{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177304,"rows_kept":177304,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215750,204.93,78359.57,0.0,-0.4488,2e-05,32.45553]
[1777795221115,204.93,78359.33,0.0,-0.4488,2e-05,32.45549]
[1777795226151,204.93,78359.51,0.0,-0.4488,2e-05,32.45552]
[1777795231185,204.93,78359.55,0.0,-0.4488,2e-05,32.45274]
[1777795236220,204.93,78365.5,0.0,-0.44866,2e-05,32.45372]
[1777795241255,204.93,78372.45,0.0,-0.4485,2e-05,32.45487]
[1777795246290,204.93,78374.3,0.0,-0.44845,2e-05,32.45517]
[1777795251405,39.67,78371.02,0.0,-0.44629,0.00012,32.43033]
[1777795253338,39.44,78371.33,0.0,-0.44603,0.00012,32.42764]
[1777795255352,39.22,78372.18,0.0,-0.44572,0.00012,32.42448]
[1777795258373,38.9,78371.88,0.0,-0.44545,0.00012,32.42134]
[1777795260387,38.7,78371.14,0.0,-0.44535,0.00012,32.41985]
[1777795262404,38.51,78370.86,0.0,-0.44519,0.00013,32.41797]
[1777795265418,38.24,78371.04,0.0,-0.44489,0.00013,32.41464]
[1777795269422,37.9,78370.19,0.0,-0.44465,0.00013,32.41152]
[1777795271424,37.73,78369.94,0.0,-0.44451,0.00013,32.40987]
[1777795273426,37.58,78371.02,0.0,-0.44421,0.00013,32.40686]
[1777795276429,37.36,78370.6,0.0,-0.44403,0.00013,32.40459]
[1777795279432,37.15,78370.75,0.0,-0.44378,0.00013,32.40182]
[1777795282435,36.96,78371.33,0.0,-0.44349,0.00013,32.39868]
[1777795286439,36.71,78370.54,0.0,-0.44333,0.00013,32.3964]
[1777795289442,36.54,78370.7,0.0,-0.44311,0.00013,32.39396]
[1777795292445,36.38,78370.54,0.0,-0.44295,0.00013,32.38913]
[1777795295448,36.23,78370.95,0.0,-0.44272,0.00013,32.38661]
[1777795300453,35.99,78370.95,0.0,-0.44245,0.00013,32.38338]
[1777795304457,35.82,78370.99,0.0,-0.44224,0.00013,32.38093]
[1777795309463,35.63,78370.39,0.0,-0.44209,0.00014,32.37885]
[1777795315469,35.42,78369.97,0.0,-0.44189,0.00014,32.37631]
[1777795320474,35.26,78369.86,0.0,-0.44171,0.00014,32.37414]
[1777795325479,35.12,78363.63,0.0,-0.44239,0.00014,32.37966]
[1777795330484,34.99,78363.68,0.0,-0.44222,0.00014,32.37772]
[1777795335490,34.87,78366.31,0.0,-0.44171,0.00014,32.37273]
[1777795340495,34.76,78370.75,0.0,-0.44097,0.00014,32.3655]
[1777795345500,34.67,78370.6,0.0,-0.44086,0.00014,32.3642]
[1777795352507,34.55,78371.55,0.0,-0.44057,0.00014,32.35823]
[1777795357511,34.47,78372.51,0.0,-0.44034,0.00014,32.35576]
[1777795363517,34.39,78372.3,0.0,-0.44026,0.00014,32.35471]
[1777795368522,34.33,78372.88,0.0,-0.4401,0.00014,32.35295]
[1777795373527,34.27,78374.95,0.0,-0.43974,0.00014,32.34929]
[1777795379533,34.21,78374.62,0.0,-0.4397,0.00014,32.34874]
[1777795383646,34.17,78374.57,0.0,-0.43966,0.00014,32.3482]
[1777795383709,34.17,78374.57,0.0,-0.43966,0.00014,32.3482]
[1777795385539,34.16,78374.57,0.0,-0.43964,0.00014,32.34792]
[1777795391545,34.09,78374.48,0.0,-0.43956,0.00014,32.34689]
[1777795398552,33.92,78374.26,0.0,-0.43936,0.00014,32.34426]
[1777795405412,33.79,78374.55,0.0,-0.43914,0.00014,32.34162]
[1777795407892,33.75,78374.67,0.0,-0.43908,0.00014,32.34092]
[1777795408562,33.74,78374.74,0.0,-0.43905,0.00014,32.34057]
[1777795413567,33.73,78374.71,0.0,-0.43903,0.00014,32.33759]
[1777795415729,33.73,78374.69,0.0,-0.43903,0.00014,32.33758]
[1777795415830,33.73,78374.69,0.0,-0.43903,0.00014,32.33756]
[1777795422530,33.72,78374.69,0.0,-0.43902,0.00014,32.33739]
[1777795427581,33.71,78374.69,0.0,-0.43901,0.00014,32.33729]
[1777795432586,33.71,78376.55,0.0,-0.43874,0.00014,32.33468]
[1777795438592,33.71,78376.83,0.0,-0.4387,0.00014,32.33426]
[1777795443598,33.71,78377.75,0.0,-0.43857,0.00014,32.33299]
[1777795446601,33.7,78389.79,0.0,-0.43685,0.00014,32.31579]
[1777795451606,33.67,78391.57,0.0,-0.43654,0.00014,32.31254]
[1777795454609,33.65,78400.76,0.0,-0.43521,0.00014,32.29867]
[1777795459614,33.64,78407.44,0.0,-0.43424,0.00014,32.28838]
[1777795464619,33.64,78410.94,0.0,-0.43374,0.00014,32.28299]
[1777795469984,33.64,78410.98,0.0,-0.43373,0.00014,32.28291]
[1777795475630,33.64,78413.78,0.0,-0.43333,0.00014,32.27574]
[1777795478855,33.64,78413.6,0.0,-0.43336,0.00014,32.27608]
[1777795479634,33.65,78413.74,0.0,-0.43334,0.00014,32.27588]
[1777795481513,33.65,78413.84,0.0,-0.43333,0.00014,32.27574]
[1777795481551,33.65,78413.84,0.0,-0.43333,0.00014,32.27576]
[1777795482850,33.65,78416.85,0.0,-0.43291,0.00014,32.27111]
[1777795483638,33.65,78422.8,0.0,-0.43206,0.00014,32.26181]
[1777795488643,33.67,78428.16,0.0,-0.43133,0.00014,32.25364]
[1777795494649,33.69,78424.55,0.0,-0.43187,0.00014,32.25987]
[1777795499654,33.69,78421.67,0.0,-0.43229,0.00014,32.2645]
[1777795504658,33.7,78423.71,0.0,-0.43201,0.00014,32.26145]
[1777795508855,33.71,78423.76,0.0,-0.43201,0.00014,32.26148]
[1777795508857,33.71,78423.76,0.0,-0.43201,0.00014,32.26148]
[1777795508885,33.71,78423.76,0.0,-0.43201,0.00014,32.26148]
[1777795509663,33.71,78423.74,0.0,-0.43202,0.00014,32.26156]
[1777795509992,33.71,78423.74,0.0,-0.43202,0.00014,32.26156]
[1777795510664,33.71,78424.33,0.0,-0.43194,0.00014,32.26065]
[1777795514668,33.72,78433.05,0.0,-0.43071,0.00014,32.24686]
[1777795517127,33.73,78433.56,0.0,-0.43065,0.00014,32.24618]
[1777795517161,33.73,78433.56,0.0,-0.43065,0.00014,32.24618]
[1777795517671,33.73,78433.92,0.0,-0.43061,0.00014,32.24569]
[1777795518907,33.73,78434.16,0.0,-0.43058,0.00014,32.24537]
[1777795519673,33.74,78433.65,0.0,-0.43065,0.00014,32.24627]
[1777795524678,33.7,78439.93,0.0,-0.4297,0.00014,32.23514]
[1777795529683,33.68,78442.94,0.0,-0.42924,0.00014,32.22957]
[1777795534688,33.66,78444.27,0.0,-0.42902,0.00014,32.22412]
[1777795536600,33.66,78444.69,0.0,-0.42896,0.00014,32.22335]
[1777795536690,33.66,78445.25,0.0,-0.42887,0.00014,32.22236]
[1777795536750,33.66,78445.25,0.0,-0.42887,0.00014,32.22236]
[1777795538374,33.65,78446.39,0.0,-0.42871,0.00014,32.22039]
[1777795538692,33.65,78449.88,0.0,-0.42821,0.00014,32.21448]
[1777795543697,33.65,78450.69,0.0,-0.42809,0.00014,32.21303]
[1777795548702,33.65,78449.51,0.0,-0.42825,0.00014,32.21497]
[1777795553707,33.65,78450.16,0.0,-0.42816,0.00014,32.21383]
[1777795558712,33.65,78450.09,0.0,-0.42817,0.00014,32.21392]
[1777795563717,33.65,78447.71,0.0,-0.4285,0.00014,32.21793]
[1777795568722,33.64,78448.78,0.0,-0.42835,0.00014,32.21606]
[1777795573727,33.64,78448.66,0.0,-0.42836,0.00014,32.21624]
[1777795578732,33.64,78448.8,0.0,-0.42834,0.00014,32.21599]
[1777795584738,33.64,78445.87,0.0,-0.42875,0.00014,32.22088]
[1777795589982,33.68,78442.19,0.0,-0.42934,0.00014,32.22802]
[1777795590050,33.68,78442.19,0.0,-0.42934,0.00014,32.22802]
[1777795590704,33.69,78442.19,0.0,-0.42936,0.00014,32.22822]
[1777795592031,33.7,78441.27,0.0,-0.4295,0.00014,32.22707]
[1777795593187,33.7,78441.27,0.0,-0.42951,0.00014,32.22725]
[1777795593746,33.71,78438.57,0.0,-0.4299,0.00014,32.23188]
[1777795598751,33.74,78438.21,0.0,-0.43001,0.00014,32.2332]
[1777795603756,33.77,78437.8,0.0,-0.4301,0.00014,32.23446]
[1777795608761,33.73,78436.63,0.0,-0.43021,0.00014,32.23551]
[1777795613766,33.7,78440.22,0.0,-0.42966,0.00014,32.22899]
[1777795618771,33.68,78436.8,0.0,-0.43011,0.00014,32.23411]
[1777795623776,33.66,78436.66,0.0,-0.43009,0.00014,32.23385]
[1777795631107,33.64,78436.08,0.0,-0.43014,0.00014,32.23426]
[1777795636788,33.62,78434.42,0.0,-0.43035,0.00014,32.23659]
[1777795640887,33.61,78438.26,0.0,-0.42979,0.00014,32.23009]
[1777795641793,33.61,78440.15,0.0,-0.42952,0.00014,32.22694]
[1777795642889,33.61,78440.52,0.0,-0.42947,0.00014,32.22632]
[1777795643998,33.61,78441.15,0.0,-0.42938,0.00014,32.22525]
[1777795645797,33.61,78441.64,0.0,-0.4293,0.00014,32.22442]
[1777795650802,33.61,78443.23,0.0,-0.42908,0.00014,32.22178]
[1777795654035,33.61,78445.1,0.0,-0.42881,0.00014,32.21581]
[1777795654806,33.62,78445.32,0.0,-0.42878,0.00014,32.21547]
[1777795659811,33.62,78451.3,0.0,-0.42795,0.00014,32.20553]
[1777795663147,33.63,78452.93,0.0,-0.42773,0.00014,32.20292]
[1777795664394,33.63,78452.93,0.0,-0.42773,0.00014,32.20292]
[1777795664816,33.64,78452.92,0.0,-0.42774,0.00014,32.20307]
[1777795665877,33.64,78453.1,0.0,-0.42772,0.00014,32.20281]
[1777795666930,33.64,78454.61,0.0,-0.42751,0.00014,32.2003]
[1777795666951,33.64,78454.61,0.0,-0.42751,0.00014,32.2003]
[1777795666969,33.64,78454.61,0.0,-0.42751,0.00014,32.2003]
[1777795667819,33.64,78455.13,0.0,-0.42744,0.00014,32.19947]
[1777795668106,33.64,78455.13,0.0,-0.42744,0.00014,32.19947]
[1777795668127,33.64,78455.13,0.0,-0.42744,0.00014,32.19947]
[1777795668143,33.64,78455.13,0.0,-0.42744,0.00014,32.19947]
[1777795668168,33.64,78455.13,0.0,-0.42744,0.00014,32.19947]
[1777795669387,33.64,78455.13,0.0,-0.42744,0.00014,32.19947]
[1777795669408,33.64,78455.13,0.0,-0.42744,0.00014,32.19947]
[1777795669421,33.64,78455.13,0.0,-0.42744,0.00014,32.19947]
[1777795669451,33.64,78455.13,0.0,-0.42744,0.00014,32.19947]
[1777795669821,33.65,78461.01,0.0,-0.42661,0.00014,32.18945]
[1777795670668,33.65,78461.01,0.0,-0.42661,0.00014,32.18945]
[1777795670689,33.65,78461.01,0.0,-0.42661,0.00014,32.18945]
[1777795670706,33.65,78461.01,0.0,-0.42661,0.00014,32.18945]
[1777795670727,33.65,78461.01,0.0,-0.42662,0.00014,32.18957]
[1777795671907,33.66,78463.75,0.0,-0.42624,0.00014,32.18489]
[1777795671928,33.66,78463.75,0.0,-0.42624,0.00014,32.18489]
[1777795671936,33.66,78463.75,0.0,-0.42624,0.00014,32.18489]
[1777795671966,33.66,78463.75,0.0,-0.42624,0.00014,32.18489]
[1777795672824,33.66,78464.33,0.0,-0.42616,0.00014,32.18399]
[1777795673104,33.66,78464.33,0.0,-0.42616,0.00014,32.18399]
[1777795673130,33.66,78464.33,0.0,-0.42616,0.00014,32.18399]
[1777795673146,33.66,78464.33,0.0,-0.42616,0.00014,32.18399]
[1777795673162,33.66,78464.33,0.0,-0.42616,0.00014,32.18399]
[1777795674259,33.66,78464.33,0.0,-0.42616,0.00014,32.18399]
[1777795674275,33.66,78464.33,0.0,-0.42616,0.00014,32.18399]
[1777795674826,33.67,78464.6,0.0,-0.42614,0.00014,32.18376]
[1777795675456,33.67,78464.6,0.0,-0.42614,0.00014,32.18376]
[1777795675472,33.67,78464.6,0.0,-0.42614,0.00014,32.18376]
[1777795676653,33.68,78459.57,0.0,-0.42686,0.00014,32.19262]
[1777795676688,33.68,78459.57,0.0,-0.42686,0.00014,32.19262]
[1777795676754,33.68,78459.57,0.0,-0.42687,0.00014,32.19269]
[1777795677916,33.68,78458.69,0.0,-0.427,0.00014,32.19429]
[1777795677943,33.68,78458.69,0.0,-0.427,0.00014,32.19429]
[1777795678830,33.68,78459.09,0.0,-0.42694,0.00014,32.19366]
[1777795683835,33.7,78460.53,0.0,-0.42676,0.00014,32.1915]
[1777795688840,33.71,78460.94,0.0,-0.42672,0.00014,32.19111]
[1777795693845,33.72,78463.33,0.0,-0.42641,0.00014,32.18728]
[1777795698850,33.73,78463.8,0.0,-0.42636,0.00014,32.18677]
[1777795703855,33.74,78465.49,0.0,-0.42614,0.00014,32.18412]
[1777795708860,33.76,78469.22,0.0,-0.42564,0.00014,32.17792]
[1777795710914,33.76,78469.8,0.0,-0.42556,0.00014,32.17698]
[1777795710968,33.76,78469.8,0.0,-0.42556,0.00014,32.17698]
[1777795711670,33.76,78469.8,0.0,-0.42556,0.00014,32.17418]
[1777795712094,33.76,78469.8,0.0,-0.42556,0.00014,32.17418]
[1777795712136,33.76,78469.8,0.0,-0.42556,0.00014,32.17418]
[1777795712864,33.71,78480.05,0.0,-0.42402,0.00014,32.1544]
[1777795713760,33.71,78480.05,0.0,-0.42402,0.00014,32.1544]
[1777795713790,33.71,78480.05,0.0,-0.42402,0.00014,32.1544]
[1777795713823,33.71,78480.05,0.0,-0.42402,0.00014,32.1544]
[1777795713849,33.71,78480.05,0.0,-0.42402,0.00014,32.1544]
[1777795713865,33.72,78484.53,0.0,-0.4234,0.00014,32.14647]
[1777795713902,33.72,78484.53,0.0,-0.4234,0.00014,32.14647]
[1777795713938,33.72,78484.53,0.0,-0.4234,0.00014,32.14647]
[1777795714866,33.73,78483.83,0.0,-0.42352,0.00014,32.14801]
[1777795718968,33.76,78483.24,0.0,-0.42366,0.00014,32.14997]
[1777795719009,33.76,78483.24,0.0,-0.42366,0.00014,32.14997]
[1777795719873,33.77,78483.19,0.0,-0.42368,0.00014,32.15026]
[1777795724878,33.8,78482.68,0.0,-0.42381,0.00014,32.15207]
[1777795729883,33.82,78482.46,0.0,-0.42388,0.00014,32.15319]
[1777795734888,33.85,78483.35,0.0,-0.42379,0.00014,32.15218]
[1777795739893,33.87,78484.51,0.0,-0.42367,0.00014,32.15066]
[1777795744898,33.88,78484.24,0.0,-0.42374,0.00014,32.15161]
[1777795750822,33.9,78484.3,0.0,-0.42375,0.00014,32.15194]
[1777795751528,33.9,78484.3,0.0,-0.42375,0.00014,32.15194]
[1777795751558,33.9,78484.3,0.0,-0.42375,0.00014,32.15194]
[1777795751827,33.9,78484.3,0.0,-0.42376,0.00014,32.152]
[1777795755718,33.85,78482.3,0.0,-0.42394,0.00014,32.1541]
[1777795755755,33.85,78482.3,0.0,-0.42394,0.00014,32.1541]
[1777795755855,33.84,78482.3,0.0,-0.42393,0.00014,32.15384]
[1777795757869,33.84,78471.09,0.0,-0.42551,0.00014,32.17392]
[1777795762904,33.84,78470.15,0.0,-0.42565,0.00014,32.17565]
[1777795767923,33.85,78472.75,0.0,-0.4253,0.00014,32.17131]
[1777795772928,33.85,78469.01,0.0,-0.42583,0.00014,32.17511]
[1777795777933,33.85,78469.13,0.0,-0.42581,0.00014,32.17493]
[1777795782938,33.86,78469.25,0.0,-0.4258,0.00014,32.17477]
[1777795783395,33.86,78469.25,0.0,-0.4258,0.00014,32.17477]
[1777795783450,33.86,78469.25,0.0,-0.4258,0.00014,32.17477]
[1777795783939,33.86,78468.8,0.0,-0.42586,0.00014,32.17556]
[1777795784633,33.86,78468.8,0.0,-0.42586,0.00014,32.17556]
[1777795784677,33.86,78468.8,0.0,-0.42586,0.00014,32.17556]
[1777795784950,33.85,78462.42,0.0,-0.42676,0.00014,32.18664]
[1777795784975,33.85,78462.42,0.0,-0.42676,0.00014,32.18664]
[1777795785941,33.85,78448.68,0.0,-0.42869,0.00014,32.20987]
[1777795786148,33.85,78448.68,0.0,-0.42869,0.00014,32.20987]
[1777795786185,33.85,78448.68,0.0,-0.42869,0.00014,32.20987]
[1777795786942,33.84,78447.95,0.0,-0.42878,0.00014,32.21097]
[1777795787936,33.84,78447.95,0.0,-0.42878,0.00014,32.21097]
[1777795787961,33.84,78448.01,0.0,-0.42877,0.00014,32.21075]
[1777795788944,33.83,78448.74,0.0,-0.42866,0.00014,32.20942]
[1777795793949,33.82,78450.44,0.0,-0.42838,0.00014,32.20608]
[1777795799314,33.8,78449.79,0.0,-0.42846,0.00014,32.20688]
[1777795799353,33.8,78449.79,0.0,-0.42846,0.00014,32.20688]
[1777795799957,33.8,78450.13,0.0,-0.4284,0.00014,32.20617]
[1777795805963,33.78,78450.68,0.0,-0.4283,0.00014,32.20491]
[1777795807240,33.78,78450.68,0.0,-0.4283,0.00014,32.20491]
[1777795807255,33.78,78450.68,0.0,-0.4283,0.00014,32.20491]
[1777795807965,33.78,78450.49,0.0,-0.42832,0.00014,32.20513]
[1777795813971,33.77,78451.22,0.0,-0.4282,0.00014,32.20366]
[1777795818976,33.77,78451.89,0.0,-0.4281,0.00014,32.20241]
[1777795823981,33.76,78452.57,0.0,-0.42799,0.00014,32.20116]
[1777795828986,33.76,78453.05,0.0,-0.42792,0.00014,32.20029]
[1777795833991,33.76,78453.52,0.0,-0.42785,0.00014,32.19658]
[1777795839997,33.76,78454.37,0.0,-0.42773,0.00014,32.19513]
[1777795845002,33.76,78454.86,0.0,-0.42766,0.00014,32.19432]
[1777795849506,33.76,78452.44,0.0,-0.428,0.00014,32.19844]
[1777795849543,33.76,78452.44,0.0,-0.428,0.00014,32.19844]
[1777795855012,33.75,78445.4,0.0,-0.42898,0.00014,32.21001]
[1777795860017,33.74,78443.75,0.0,-0.4292,0.00014,32.21251]
[1777795866023,33.73,78443.28,0.0,-0.42925,0.00014,32.21303]
[1777795867470,33.73,78443.2,0.0,-0.42926,0.00014,32.21313]
[1777795867506,33.73,78443.2,0.0,-0.42926,0.00014,32.21313]
[1777795868025,33.72,78443.18,0.0,-0.42926,0.00014,32.21311]
[1777795870045,33.72,78440.55,0.0,-0.42962,0.00014,32.21739]
[1777795870068,33.72,78440.55,0.0,-0.42962,0.00014,32.21739]
[1777795871028,33.72,78440.15,0.0,-0.42968,0.00014,32.218]
[1777795876033,33.71,78440.35,0.0,-0.42963,0.00014,32.21742]
[1777795881737,33.7,78439.61,0.0,-0.42972,0.00014,32.21844]
[1777795882695,33.7,78439.61,0.0,-0.42972,0.00014,32.21844]
[1777795882782,33.7,78439.61,0.0,-0.42972,0.00014,32.21844]
[1777795883040,33.7,78438.0,0.0,-0.42995,0.00014,32.22102]
[1777795884175,33.69,78438.69,0.0,-0.42984,0.00014,32.21984]
[1777795884194,33.69,78438.69,0.0,-0.42984,0.00014,32.21984]
[1777795885042,33.69,78435.51,0.0,-0.43029,0.00014,32.22501]
[1777795890047,33.68,78433.13,0.0,-0.43061,0.00014,32.22858]
[1777795896053,33.66,78431.91,0.0,-0.43075,0.00014,32.22732]
[1777795897955,33.66,78435.91,0.0,-0.43018,0.00014,32.22077]
[1777795897992,33.66,78435.91,0.0,-0.43018,0.00014,32.22077]
[1777795899056,33.66,78436.19,0.0,-0.43014,0.00014,32.22026]
[1777795904061,33.65,78432.63,0.0,-0.43063,0.00014,32.22592]
[1777795909066,33.64,78430.89,0.0,-0.43087,0.00014,32.22855]
[1777795914071,33.64,78429.45,0.0,-0.43106,0.00014,32.23067]
[1777795920077,33.62,78427.61,0.0,-0.4313,0.00014,32.23338]
[1777795926047,33.61,78427.17,0.0,-0.43135,0.00014,32.23385]
[1777795929495,33.61,78427.36,0.0,-0.43131,0.00014,32.23342]
[1777795929534,33.61,78427.36,0.0,-0.43131,0.00014,32.23342]
[1777795930075,33.61,78427.36,0.0,-0.43131,0.00014,32.23338]
[1777795930606,33.61,78427.36,0.0,-0.43131,0.00014,32.23338]
[1777795930623,33.61,78427.36,0.0,-0.43131,0.00014,32.23338]
[1777795931088,33.6,78426.22,0.0,-0.43147,0.00014,32.23518]
[1777795936094,33.63,78425.76,0.0,-0.43158,0.00014,32.23653]
[1777795942100,33.68,78425.1,0.0,-0.43175,0.00014,32.23872]
[1777795947105,33.71,78424.8,0.0,-0.43184,0.00014,32.23991]
[1777795952110,33.74,78424.57,0.0,-0.43191,0.00014,32.238]
[1777795958116,33.77,78425.04,0.0,-0.43189,0.00014,32.23784]
[1777795963121,33.78,78424.78,0.0,-0.43195,0.00014,32.23862]
[1777795969127,33.8,78424.62,0.0,-0.432,0.00014,32.23924]
[1777795975132,33.81,78424.18,0.0,-0.43208,0.00014,32.24019]
[1777795980137,33.82,78424.01,0.0,-0.43212,0.00014,32.24064]
[1777795985142,33.82,78423.83,0.0,-0.43215,0.00014,32.24105]
[1777795990147,33.83,78423.32,0.0,-0.43223,0.00014,32.24193]
[1777795995152,33.83,78423.34,0.0,-0.43223,0.00014,32.24197]
[1777796000157,33.83,78423.3,0.0,-0.43224,0.00014,32.2421]
[1777796005162,33.84,78422.82,0.0,-0.43231,0.00014,32.24289]
[1777796007164,33.83,78434.47,0.0,-0.43065,0.00014,32.22414]
[1777796007307,33.83,78434.47,0.0,-0.43065,0.00014,32.22414]
[1777796007329,33.83,78434.47,0.0,-0.43065,0.00014,32.22414]
[1777796008643,33.82,78440.0,0.0,-0.42986,0.00014,32.21496]
[1777796008673,33.82,78440.0,0.0,-0.42986,0.00014,32.21496]
[1777796009166,33.82,78441.33,0.0,-0.42966,0.00014,32.21262]
[1777796009429,33.82,78441.33,0.0,-0.42966,0.00014,32.21262]
[1777796009465,33.82,78441.33,0.0,-0.42966,0.00014,32.21262]
[1777796010167,33.81,78443.05,0.0,-0.42941,0.00014,32.20965]
[1777796010553,33.81,78443.05,0.0,-0.42941,0.00014,32.20965]
[1777796010583,33.81,78443.05,0.0,-0.42941,0.00014,32.20965]
[1777796011168,33.8,78443.07,0.0,-0.42939,0.00014,32.20662]
[1777796011442,33.8,78443.07,0.0,-0.42939,0.00014,32.20662]
[1777796011469,33.8,78443.07,0.0,-0.42939,0.00014,32.20662]
[1777796012169,33.8,78443.33,0.0,-0.42934,0.00014,32.20607]
[1777796012611,33.8,78443.33,0.0,-0.42934,0.00014,32.20607]
[1777796012628,33.8,78443.33,0.0,-0.42934,0.00014,32.20607]
[1777796013170,33.79,78442.94,0.0,-0.42939,0.00014,32.20659]
[1777796017475,33.78,78443.27,0.0,-0.42932,0.00014,32.20564]
[1777796017514,33.78,78443.27,0.0,-0.42932,0.00014,32.20564]
[1777796019226,33.78,78443.27,0.0,-0.42932,0.00014,32.20564]
[1777796019264,33.78,78443.27,0.0,-0.42932,0.00014,32.20564]
[1777796025182,33.75,78445.08,0.0,-0.42902,0.00014,32.202]
[1777796025614,33.75,78445.08,0.0,-0.42902,0.00014,32.202]
[1777796025636,33.75,78445.08,0.0,-0.42902,0.00014,32.202]
[1777796026183,33.75,78445.57,0.0,-0.42894,0.00014,32.20112]
[1777796026621,33.75,78445.57,0.0,-0.42894,0.00014,32.20112]
[1777796026642,33.75,78445.57,0.0,-0.42894,0.00014,32.20112]
[1777796027184,33.75,78446.54,0.0,-0.4288,0.00014,32.19946]
[1777796029264,33.74,78446.94,0.0,-0.42874,0.00014,32.1987]
[1777796029299,33.74,78446.94,0.0,-0.42874,0.00014,32.1987]
[1777796030086,33.74,78446.94,0.0,-0.42874,0.00014,32.1987]
[1777796030105,33.74,78446.94,0.0,-0.42874,0.00014,32.1987]
[1777796031188,33.74,78438.43,0.0,-0.42994,0.00014,32.2127]
[1777796031635,33.74,78438.43,0.0,-0.42994,0.00014,32.2127]
[1777796031657,33.74,78438.43,0.0,-0.42994,0.00014,32.2127]
[1777796032095,33.73,78438.43,0.0,-0.42993,0.00014,32.21261]
[1777796033107,33.73,78438.43,0.0,-0.42993,0.00014,32.21261]
[1777796033132,33.73,78438.43,0.0,-0.42993,0.00014,32.21261]
[1777796033190,33.73,78433.28,0.0,-0.43066,0.00014,32.22091]
[1777796033453,33.73,78433.28,0.0,-0.43066,0.00014,32.22091]
[1777796033489,33.73,78433.28,0.0,-0.43066,0.00014,32.22091]
[1777796034146,33.72,78433.28,0.0,-0.43065,0.00014,32.22078]
[1777796034557,33.72,78433.28,0.0,-0.43065,0.00014,32.22078]
[1777796034580,33.72,78433.28,0.0,-0.43065,0.00014,32.22078]
[1777796035192,33.72,78430.66,0.0,-0.43101,0.00014,32.22489]
[1777796040197,33.7,78432.3,0.0,-0.43074,0.00014,32.22178]
[1777796046203,33.68,78430.96,0.0,-0.4309,0.00014,32.22345]
[1777796051208,33.66,78429.82,0.0,-0.43104,0.00014,32.22492]
[1777796056213,33.65,78429.68,0.0,-0.43103,0.00014,32.22483]
[1777796062403,33.64,78429.87,0.0,-0.431,0.00014,32.2244]
[1777796068225,33.63,78433.15,0.0,-0.43051,0.00014,32.2187]
[1777796073229,33.62,78434.38,0.0,-0.43032,0.00014,32.21376]
[1777796078234,33.62,78434.83,0.0,-0.43026,0.00014,32.21302]
[1777796083239,33.62,78434.75,0.0,-0.43027,0.00014,32.21317]
[1777796088273,33.63,78435.73,0.0,-0.43013,0.00014,32.21157]
[1777796094223,33.63,78436.19,0.0,-0.43007,0.00014,32.21085]
[1777796100286,33.63,78436.63,0.0,-0.43001,0.00014,32.2102]
[1777796105291,33.63,78437.89,0.0,-0.42984,0.00014,32.20818]
[1777796110296,33.64,78438.12,0.0,-0.42981,0.00014,32.20789]
[1777796115301,33.64,78438.12,0.0,-0.42981,0.00014,32.20797]
[1777796120306,33.64,78438.74,0.0,-0.42973,0.00014,32.20702]
[1777796125311,33.65,78437.91,0.0,-0.42985,0.00014,32.20845]
[1777796130316,33.65,78437.19,0.0,-0.42996,0.00014,32.20968]
[1777796135321,33.65,78435.75,0.0,-0.43016,0.00014,32.20918]
[1777796140326,33.65,78435.26,0.0,-0.43023,0.00014,32.20997]
[1777796145331,33.65,78435.37,0.0,-0.43021,0.00014,32.20977]
[1777796150336,33.65,78442.51,0.0,-0.42921,0.00014,32.19811]
[1777796150477,33.65,78442.51,0.0,-0.42921,0.00014,32.19811]
[1777796150523,33.65,78442.51,0.0,-0.42921,0.00014,32.19811]
[1777796150977,33.65,78442.51,0.0,-0.42921,0.00014,32.19811]
[1777796151027,33.65,78442.51,0.0,-0.42921,0.00014,32.19811]
[1777796151337,33.65,78444.7,0.0,-0.4289,0.00014,32.19449]
[1777796151736,33.65,78444.7,0.0,-0.4289,0.00014,32.19449]
[1777796151763,33.65,78444.7,0.0,-0.4289,0.00014,32.19449]
[1777796152338,33.66,78445.55,0.0,-0.42878,0.00014,32.19312]
[1777796157343,33.67,78448.73,0.0,-0.42835,0.00014,32.18809]
[1777796158551,33.67,78448.73,0.0,-0.42835,0.00014,32.18809]
[1777796158587,33.67,78448.73,0.0,-0.42835,0.00014,32.18809]
[1777796159149,33.67,78448.73,0.0,-0.42835,0.00014,32.18809]
[1777796159184,33.67,78448.73,0.0,-0.42835,0.00014,32.18809]
[1777796161347,33.69,78459.1,0.0,-0.4269,0.00014,32.17068]
[1777796166352,33.71,78462.52,0.0,-0.42646,0.00014,32.16538]
[1777796169187,33.71,78462.52,0.0,-0.42646,0.00014,32.16538]
[1777796169226,33.71,78462.52,0.0,-0.42646,0.00014,32.16538]
[1777796169288,33.72,78462.52,0.0,-0.42649,0.00014,32.16574]
[1777796174360,33.74,78463.09,0.0,-0.42644,0.00014,32.16526]
[1777796179365,33.76,78464.42,0.0,-0.42628,0.00014,32.16343]
[1777796185371,33.78,78466.79,0.0,-0.42598,0.00014,32.15985]
[1777796185522,33.78,78466.79,0.0,-0.42598,0.00014,32.15985]
[1777796185553,33.78,78466.79,0.0,-0.42598,0.00014,32.15985]
[1777796186372,33.79,78466.78,0.0,-0.42599,0.00014,32.15994]
[1777796189347,33.79,78467.68,0.0,-0.42588,0.00014,32.15854]
[1777796189375,33.8,78467.89,0.0,-0.42585,0.00014,32.15827]
[1777796189389,33.8,78467.89,0.0,-0.42585,0.00014,32.15827]
[1777796195381,33.82,78473.64,0.0,-0.42507,0.00014,32.14576]
[1777796200386,33.83,78472.9,0.0,-0.42521,0.00014,32.1476]
[1777796205391,33.85,78471.3,0.0,-0.42546,0.00014,32.1508]
[1777796211397,33.86,78469.28,0.0,-0.42576,0.00014,32.15462]
[1777796213581,33.86,78467.29,0.0,-0.42604,0.00014,32.15816]
[1777796213609,33.86,78467.29,0.0,-0.42604,0.00014,32.15816]
[1777796214400,33.85,78466.88,0.0,-0.42609,0.00014,32.15864]
[1777796215450,33.84,78466.5,0.0,-0.42612,0.00014,32.15907]
[1777796215474,33.84,78466.5,0.0,-0.42612,0.00014,32.15907]
[1777796216078,33.84,78466.5,0.0,-0.42612,0.00014,32.15907]
[1777796221407,33.8,78465.27,0.0,-0.42622,0.00014,32.16005]
[1777796226411,33.77,78466.17,0.0,-0.42604,0.00014,32.15771]
[1777796231416,33.75,78466.4,0.0,-0.42597,0.00014,32.15665]
[1777796235728,33.73,78466.66,0.0,-0.4259,0.00014,32.15573]
[1777796235788,33.73,78466.66,0.0,-0.4259,0.00014,32.15573]
[1777796236421,33.72,78467.45,0.0,-0.42578,0.00014,32.15423]
[1777796237122,33.72,78467.45,0.0,-0.42578,0.00014,32.15423]
[1777796237154,33.72,78467.45,0.0,-0.42578,0.00014,32.15423]
[1777796242427,33.74,78455.01,0.0,-0.42758,0.00014,32.17632]
[1777796247432,33.75,78454.49,0.0,-0.42767,0.00014,32.17747]
[1777796252437,33.76,78454.12,0.0,-0.42773,0.00014,32.17541]
[1777796258443,33.77,78454.35,0.0,-0.42771,0.00014,32.17522]
[1777796262666,33.77,78454.66,0.0,-0.42767,0.00014,32.17481]
[1777796262704,33.77,78454.66,0.0,-0.42767,0.00014,32.17481]
[1777796263406,33.77,78454.66,0.0,-0.42767,0.00014,32.17484]
[1777796264131,33.77,78454.66,0.0,-0.42767,0.00014,32.17484]
[1777796264145,33.77,78454.66,0.0,-0.42767,0.00014,32.17484]
[1777796264413,33.77,78454.66,0.0,-0.42767,0.00014,32.17485]
[1777796269454,33.77,78451.72,0.0,-0.42809,0.00014,32.17986]
[1777796274462,33.77,78450.58,0.0,-0.42825,0.00014,32.1818]
[1777796279467,33.77,78450.22,0.0,-0.42831,0.00014,32.18241]
[1777796284472,33.77,78449.38,0.0,-0.42842,0.00014,32.18382]
[1777796289477,33.8,78448.71,0.0,-0.42856,0.00014,32.18551]
[1777796294482,33.79,78448.63,0.0,-0.42856,0.00014,32.18549]
[1777796299487,33.79,78447.92,0.0,-0.42865,0.00014,32.18657]
[1777796304492,33.78,78447.99,0.0,-0.42863,0.00014,32.18633]
[1777796309497,33.78,78449.38,0.0,-0.42843,0.00014,32.18397]
[1777796314502,33.78,78450.29,0.0,-0.4283,0.00014,32.17954]
[1777796321663,33.78,78450.1,0.0,-0.42833,0.00014,32.1799]
[1777796327515,33.78,78451.72,0.0,-0.4281,0.00014,32.17724]
[1777796333521,33.79,78455.76,0.0,-0.42754,0.00014,32.17054]
[1777796338526,33.8,78456.39,0.0,-0.42747,0.00014,32.16962]
[1777796340379,33.8,78456.39,0.0,-0.42747,0.00014,32.16962]
[1777796340409,33.8,78456.39,0.0,-0.42747,0.00014,32.16962]
[1777796340511,33.8,78456.39,0.0,-0.42747,0.00014,32.16969]
[1777796345533,33.81,78457.05,0.0,-0.42739,0.00014,32.1687]
[1777796349131,33.81,78457.28,0.0,-0.42736,0.00014,32.1684]
[1777796349159,33.81,78457.28,0.0,-0.42736,0.00014,32.1684]
[1777796349537,33.81,78457.31,0.0,-0.42736,0.00014,32.16838]
[1777796354542,33.82,78457.86,0.0,-0.42729,0.00014,32.16757]
[1777796359547,33.82,78457.78,0.0,-0.42731,0.00014,32.16784]
[1777796366554,33.82,78456.96,0.0,-0.42743,0.00014,32.16936]
[1777796376330,33.83,78455.86,0.0,-0.42759,0.00014,32.16844]
[1777796381568,33.83,78451.41,0.0,-0.42822,0.00014,32.17597]
[1777796386573,33.82,78445.24,0.0,-0.42908,0.00014,32.18611]
[1777796391578,33.81,78441.05,0.0,-0.42965,0.00014,32.19273]
[1777796397584,33.79,78438.32,0.0,-0.43001,0.00014,32.19682]
[1777796402590,33.77,78436.3,0.0,-0.43027,0.00014,32.19979]
[1777796404005,33.77,78435.83,0.0,-0.43033,0.00014,32.20049]
[1777796404079,33.77,78435.83,0.0,-0.43033,0.00014,32.20049]
[1777796404081,33.77,78435.83,0.0,-0.43033,0.00014,32.20049]
[1777796404592,33.77,78435.51,0.0,-0.43037,0.00014,32.20094]
[1777796410112,33.76,78435.13,0.0,-0.43041,0.00014,32.20126]
[1777796410186,33.76,78435.13,0.0,-0.43041,0.00014,32.20126]
[1777796410598,33.75,78435.45,0.0,-0.43036,0.00014,32.20069]
[1777796411599,33.75,78446.1,0.0,-0.42885,0.00014,32.1831]
[1777796416604,33.76,78450.27,0.0,-0.42827,0.00014,32.17628]
[1777796418526,33.76,78450.34,0.0,-0.42826,0.00014,32.1762]
[1777796419612,33.77,78450.48,0.0,-0.42825,0.00014,32.17605]
[1777796420608,33.77,78452.77,0.0,-0.42793,0.00014,32.17223]
[1777796426260,33.74,78453.68,0.0,-0.42774,0.00014,32.16981]
[1777796426318,33.74,78453.68,0.0,-0.42774,0.00014,32.16981]
[1777796426614,33.73,78453.71,0.0,-0.42773,0.00014,32.1696]
[1777796429297,33.72,78453.72,0.0,-0.42771,0.00014,32.16931]
[1777796430469,33.71,78454.22,0.0,-0.42762,0.00014,32.16831]
[1777796430590,33.71,78454.22,0.0,-0.42762,0.00014,32.16818]
[1777796435624,33.69,78456.08,0.0,-0.42731,0.00014,32.16162]
[1777796441631,33.67,78457.57,0.0,-0.42707,0.00014,32.15863]
[1777796446636,33.66,78457.6,0.0,-0.42705,0.00014,32.15829]
[1777796451641,33.65,78457.23,0.0,-0.42709,0.00014,32.15871]
[1777796456647,33.65,78454.85,0.0,-0.42741,0.00014,32.16262]
[1777796456974,33.65,78454.85,0.0,-0.42741,0.00014,32.16262]
[1777796457216,33.65,78454.85,0.0,-0.42741,0.00014,32.16262]
[1777796457648,33.64,78448.66,0.0,-0.42829,0.00014,32.17312]
[1777796458441,33.64,78448.66,0.0,-0.42829,0.00014,32.17312]
[1777796458528,33.64,78448.66,0.0,-0.42829,0.00014,32.17312]
[1777796458964,33.64,78448.66,0.0,-0.42829,0.00014,32.17312]
[1777796459650,33.64,78448.92,0.0,-0.42824,0.00014,32.17251]
[1777796459850,33.64,78448.92,0.0,-0.42824,0.00014,32.17251]
[1777796461087,33.63,78448.91,0.0,-0.42824,0.00014,32.17244]
[1777796461393,33.63,78448.91,0.0,-0.42824,0.00014,32.17244]
[1777796466657,33.62,78447.76,0.0,-0.42837,0.00014,32.17396]
[1777796467973,33.61,78447.77,0.0,-0.42836,0.00014,32.17387]
[1777796469214,33.61,78447.77,0.0,-0.42836,0.00014,32.17387]
[1777796469294,33.61,78447.77,0.0,-0.42836,0.00014,32.17381]
[1777796472124,33.6,78447.77,0.0,-0.42835,0.00014,32.17364]
[1777796472663,33.61,78447.52,0.0,-0.4284,0.00014,32.17423]
[1777796473034,33.61,78447.52,0.0,-0.4284,0.00014,32.17423]
[1777796474105,33.62,78447.53,0.0,-0.42841,0.00014,32.17438]
[1777796474422,33.62,78447.53,0.0,-0.42841,0.00014,32.17438]
[1777796474665,33.62,78447.46,0.0,-0.42843,0.00014,32.17465]
[1777796475070,33.62,78447.46,0.0,-0.42843,0.00014,32.17465]
[1777796476165,33.63,78447.25,0.0,-0.42846,0.00014,32.17514]
[1777796477668,33.64,78447.2,0.0,-0.42849,0.00014,32.17548]
[1777796482673,33.66,78447.21,0.0,-0.42853,0.00014,32.17605]
[1777796486250,33.67,78447.43,0.0,-0.42852,0.00014,32.17597]
[1777796487678,33.68,78447.43,0.0,-0.42853,0.00014,32.17616]
[1777796488269,33.68,78447.43,0.0,-0.42853,0.00014,32.17616]
[1777796489374,33.68,78447.43,0.0,-0.42853,0.00014,32.17624]
[1777796490681,33.69,78447.6,0.0,-0.42852,0.00014,32.17612]
[1777796495686,33.71,78446.51,0.0,-0.4287,0.00014,32.17556]
[1777796498468,33.71,78446.51,0.0,-0.42871,0.00014,32.17565]
[1777796498591,33.71,78446.51,0.0,-0.42871,0.00014,32.17565]
[1777796498689,33.72,78446.55,0.0,-0.42872,0.00014,32.17575]
[1777796499642,33.72,78446.55,0.0,-0.42872,0.00014,32.17575]
[1777796499690,33.72,78446.58,0.0,-0.42872,0.00014,32.1758]
[1777796500563,33.72,78446.58,0.0,-0.42872,0.00014,32.1758]
[1777796500611,33.73,78446.58,0.0,-0.42872,0.00014,32.17588]
[1777796501549,33.73,78446.58,0.0,-0.42872,0.00014,32.17588]
[1777796502667,33.73,78446.58,0.0,-0.42873,0.00014,32.17595]
[1777796502680,33.73,78446.58,0.0,-0.42873,0.00014,32.17599]
[1777796503414,33.73,78446.58,0.0,-0.42873,0.00014,32.17599]
[1777796504998,33.74,78448.1,0.0,-0.42852,0.00014,32.17351]
[1777796505042,33.74,78448.1,0.0,-0.42852,0.00014,32.17351]
[1777796505061,33.74,78448.1,0.0,-0.42852,0.00014,32.17351]
[1777796505102,33.74,78448.1,0.0,-0.42852,0.00014,32.17351]
[1777796505696,33.74,78448.2,0.0,-0.42851,0.00014,32.17337]
[1777796506300,33.74,78448.2,0.0,-0.42851,0.00014,32.17337]
[1777796506321,33.74,78448.2,0.0,-0.42851,0.00014,32.17337]
[1777796506326,33.74,78448.2,0.0,-0.42851,0.00014,32.17337]
[1777796506357,33.74,78448.2,0.0,-0.42851,0.00014,32.17337]
[1777796506697,33.74,78448.25,0.0,-0.42851,0.00014,32.17335]
[1777796507560,33.74,78448.25,0.0,-0.42851,0.00014,32.17335]
[1777796507603,33.74,78448.25,0.0,-0.42851,0.00014,32.17335]
[1777796507623,33.74,78448.25,0.0,-0.42851,0.00014,32.17335]
[1777796507663,33.74,78448.25,0.0,-0.42851,0.00014,32.17335]
[1777796507698,33.74,78448.74,0.0,-0.42844,0.00014,32.17257]
[1777796508820,33.74,78448.72,0.0,-0.42845,0.00014,32.17265]
[1777796508846,33.74,78448.72,0.0,-0.42845,0.00014,32.17265]
[1777796508988,33.74,78448.72,0.0,-0.42845,0.00014,32.17265]
[1777796509022,33.74,78448.72,0.0,-0.42845,0.00014,32.17265]
[1777796509700,33.74,78448.49,0.0,-0.42848,0.00014,32.17309]
[1777796510059,33.74,78448.49,0.0,-0.42848,0.00014,32.17309]
[1777796510084,33.74,78448.49,0.0,-0.42848,0.00014,32.17309]
[1777796510185,33.74,78448.49,0.0,-0.42848,0.00014,32.17309]
[1777796510202,33.74,78448.49,0.0,-0.42848,0.00014,32.17309]
[1777796510701,33.75,78448.88,0.0,-0.42843,0.00014,32.17247]
[1777796511256,33.75,78448.88,0.0,-0.42843,0.00014,32.17247]
[1777796511276,33.75,78448.88,0.0,-0.42843,0.00014,32.17247]
[1777796511487,33.75,78448.88,0.0,-0.42843,0.00014,32.17247]
[1777796511517,33.75,78448.88,0.0,-0.42843,0.00014,32.17247]
[1777796511589,33.75,78448.88,0.0,-0.42843,0.00014,32.17251]
[1777796512600,33.75,78448.88,0.0,-0.42843,0.00014,32.17251]
[1777796512641,33.75,78448.88,0.0,-0.42843,0.00014,32.17251]
[1777796512679,33.75,78448.88,0.0,-0.42843,0.00014,32.17255]
[1777796512726,33.75,78448.88,0.0,-0.42843,0.00014,32.17255]
[1777796512760,33.75,78448.88,0.0,-0.42843,0.00014,32.17255]
[1777796513704,33.75,78449.2,0.0,-0.42839,0.00014,32.17203]
[1777796513923,33.75,78449.2,0.0,-0.42839,0.00014,32.17203]
[1777796513942,33.75,78449.2,0.0,-0.42839,0.00014,32.17203]
[1777796515706,33.75,78449.21,0.0,-0.42839,0.00014,32.17208]
[1777796517855,33.76,78449.44,0.0,-0.42836,0.00014,32.17174]
[1777796517886,33.76,78449.44,0.0,-0.42836,0.00014,32.17174]
[1777796518709,33.76,78447.41,0.0,-0.42865,0.00014,32.1752]
[1777796519005,33.76,78447.41,0.0,-0.42865,0.00014,32.1752]
[1777796519037,33.76,78447.41,0.0,-0.42865,0.00014,32.1752]
[1777796519710,33.76,78446.41,0.0,-0.4288,0.00014,32.17693]
[1777796523039,33.76,78445.7,0.0,-0.42891,0.00014,32.17826]
[1777796523081,33.76,78445.7,0.0,-0.42891,0.00014,32.17826]
[1777796523714,33.77,78444.93,0.0,-0.42902,0.00014,32.17959]
[1777796524129,33.77,78444.93,0.0,-0.42902,0.00014,32.17959]
[1777796524151,33.77,78444.93,0.0,-0.42902,0.00014,32.17959]
[1777796524715,33.77,78444.3,0.0,-0.42912,0.00014,32.18071]
[1777796529720,33.79,78436.73,0.0,-0.43022,0.00014,32.1936]
[1777796534725,33.8,78435.86,0.0,-0.43037,0.00014,32.19547]
[1777796539730,33.82,78435.44,0.0,-0.43046,0.00014,32.19656]
[1777796541055,33.83,78435.24,0.0,-0.43049,0.00014,32.19696]
[1777796541076,33.83,78435.24,0.0,-0.43049,0.00014,32.19696]
[1777796541732,33.83,78435.34,0.0,-0.43048,0.00014,32.19687]
[1777796546737,33.84,78434.57,0.0,-0.43062,0.00014,32.19845]
[1777796552743,33.86,78434.55,0.0,-0.43064,0.00014,32.19595]
[1777796558749,33.87,78434.35,0.0,-0.43069,0.00014,32.19655]
[1777796563754,33.88,78433.81,0.0,-0.43078,0.00014,32.19764]
[1777796568759,33.89,78433.61,0.0,-0.43082,0.00014,32.19819]
[1777796574765,33.89,78433.98,0.0,-0.43077,0.00014,32.19756]
[1777796577849,33.87,78433.8,0.0,-0.43076,0.00014,32.1974]
[1777796577875,33.87,78433.8,0.0,-0.43076,0.00014,32.1974]
[1777796578624,33.86,78433.8,0.0,-0.43075,0.00014,32.19726]
[1777796579023,33.86,78433.8,0.0,-0.43075,0.00014,32.19726]
[1777796579061,33.86,78433.8,0.0,-0.43075,0.00014,32.19726]
[1777796579770,33.86,78433.68,0.0,-0.43076,0.00014,32.19731]
[1777796584775,33.83,78433.71,0.0,-0.43071,0.00014,32.19666]
[1777796589780,33.81,78433.36,0.0,-0.43073,0.00014,32.19673]
[1777796595743,33.78,78431.5,0.0,-0.43095,0.00014,32.19921]
[1777796600791,33.76,78429.07,0.0,-0.43127,0.00014,32.20266]
[1777796601241,33.76,78429.07,0.0,-0.43127,0.00014,32.20266]
[1777796601274,33.76,78429.07,0.0,-0.43127,0.00014,32.20266]
[1777796601785,33.76,78429.07,0.0,-0.43126,0.00014,32.20259]
[1777796608799,33.74,78428.99,0.0,-0.43124,0.00014,32.20224]
[1777796616807,33.72,78428.92,0.0,-0.43122,0.00014,32.19908]
[1777796621812,33.72,78428.57,0.0,-0.43125,0.00014,32.19945]
[1777796626817,33.71,78428.29,0.0,-0.43128,0.00014,32.19973]
[1777796627040,33.71,78428.29,0.0,-0.43128,0.00014,32.19973]
[1777796627096,33.71,78428.29,0.0,-0.43128,0.00014,32.19973]
[1777796627818,33.71,78428.28,0.0,-0.43128,0.00014,32.19971]
[1777796632823,33.7,78427.84,0.0,-0.43133,0.00014,32.20025]
[1777796636437,33.7,78428.99,0.0,-0.43116,0.00014,32.19834]
[1777796636476,33.7,78428.99,0.0,-0.43116,0.00014,32.19834]
[1777796637828,33.69,78429.68,0.0,-0.43106,0.00014,32.1972]
[1777796642833,33.69,78431.39,0.0,-0.43081,0.00014,32.19429]
[1777796647838,33.68,78432.58,0.0,-0.43063,0.00014,32.19223]
[1777796652843,33.68,78432.55,0.0,-0.43063,0.00014,32.19216]
[1777796657848,33.67,78432.69,0.0,-0.4306,0.00014,32.19183]
[1777796662853,33.67,78432.56,0.0,-0.43061,0.00014,32.19196]
[1777796667858,33.67,78431.32,0.0,-0.43078,0.00014,32.19388]
[1777796672863,33.66,78431.42,0.0,-0.43076,0.00014,32.19076]
[1777796677868,33.66,78431.41,0.0,-0.43075,0.00014,32.19071]
[1777796682873,33.66,78431.36,0.0,-0.43076,0.00014,32.19072]
[1777796688879,33.65,78431.6,0.0,-0.43072,0.00014,32.1903]
[1777796694885,33.65,78431.24,0.0,-0.43077,0.00014,32.19083]
[1777796699890,33.65,78431.13,0.0,-0.43078,0.00014,32.19097]
[1777796704895,33.65,78432.42,0.0,-0.4306,0.00014,32.18888]
[1777796709900,33.65,78432.41,0.0,-0.4306,0.00014,32.18888]
[1777796714905,33.65,78432.32,0.0,-0.43061,0.00014,32.18903]
[1777796720911,33.65,78432.47,0.0,-0.43059,0.00014,32.1888]
[1777796725916,33.65,78431.77,0.0,-0.43069,0.00014,32.18993]
[1777796730921,33.65,78431.08,0.0,-0.43079,0.00014,32.19102]
[1777796735926,33.65,78430.94,0.0,-0.4308,0.00014,32.18833]
[1777796737905,33.65,78429.1,0.0,-0.43106,0.00014,32.19131]
[1777796737939,33.65,78429.1,0.0,-0.43106,0.00014,32.19131]
[1777796738861,33.65,78429.1,0.0,-0.43106,0.00014,32.19128]
[1777796739169,33.65,78429.1,0.0,-0.43106,0.00014,32.19128]
[1777796739216,33.65,78429.1,0.0,-0.43106,0.00014,32.19128]
[1777796739930,33.65,78429.02,0.0,-0.43107,0.00014,32.19139]
[1777796745936,33.64,78428.53,0.0,-0.43113,0.00014,32.19208]
[1777796751942,33.64,78427.07,0.0,-0.43133,0.00014,32.19434]
[1777796757879,33.63,78426.58,0.0,-0.43139,0.00014,32.19501]
[1777796762953,33.63,78426.2,0.0,-0.43144,0.00014,32.19552]
[1777796768956,33.62,78425.77,0.0,-0.4315,0.00014,32.19611]
[1777796773963,33.62,78425.38,0.0,-0.43155,0.00014,32.19665]
[1777796779969,33.62,78426.67,0.0,-0.43136,0.00014,32.19452]
[1777796784974,33.62,78428.15,0.0,-0.43114,0.00014,32.19212]
[1777796792982,33.62,78427.88,0.0,-0.43118,0.00014,32.18971]
[1777796799989,33.62,78431.1,0.0,-0.43073,0.00014,32.1846]
[1777796805995,33.63,78432.43,0.0,-0.43055,0.00014,32.18253]
[1777796811000,33.63,78433.19,0.0,-0.43045,0.00014,32.18141]
[1777796818007,33.64,78433.99,0.0,-0.43034,0.00014,32.18025]
[1777796823012,33.64,78433.87,0.0,-0.43037,0.00014,32.18054]
[1777796828020,33.65,78432.73,0.0,-0.43054,0.00014,32.18253]
[1777796829007,33.65,78432.73,0.0,-0.43054,0.00014,32.18253]
[1777796829046,33.65,78428.07,0.0,-0.4312,0.00014,32.19011]
[1777796835028,33.65,78425.32,0.0,-0.4316,0.00014,32.19457]
[1777796837475,33.65,78424.2,0.0,-0.43176,0.00014,32.19634]
[1777796837518,33.65,78424.2,0.0,-0.43176,0.00014,32.19634]
[1777796838031,33.65,78424.02,0.0,-0.43178,0.00014,32.19662]
[1777796843036,33.64,78420.59,0.0,-0.43226,0.00014,32.20193]
[1777796848041,33.64,78421.92,0.0,-0.43207,0.00014,32.19974]
[1777796853046,33.63,78419.52,0.0,-0.43239,0.00014,32.20053]
[1777796858050,33.63,78420.23,0.0,-0.43229,0.00014,32.19932]
[1777796861640,33.63,78418.89,0.0,-0.43248,0.00014,32.2015]
[1777796861776,33.63,78418.89,0.0,-0.43248,0.00014,32.2015]
[1777796861800,33.63,78418.89,0.0,-0.43248,0.00014,32.2015]
[1777796863069,33.63,78418.89,0.0,-0.43248,0.00014,32.20147]
[1777796863108,33.63,78418.89,0.0,-0.43248,0.00014,32.20147]
[1777796863760,33.63,78418.89,0.0,-0.43248,0.00014,32.20147]
[1777796863832,33.63,78418.89,0.0,-0.43248,0.00014,32.20147]
[1777796865253,33.62,78404.13,0.0,-0.43458,0.00014,32.2242]
[1777796865289,33.62,78404.13,0.0,-0.43458,0.00014,32.2242]
[1777796866029,33.62,78404.13,0.0,-0.43457,0.00014,32.22413]
[1777796871064,33.61,78404.41,0.0,-0.43451,0.00014,32.22342]
[1777796876069,33.6,78403.64,0.0,-0.43461,0.00014,32.22436]
[1777796878967,33.59,78402.36,0.0,-0.43478,0.00014,32.22622]
[1777796878993,33.59,78402.36,0.0,-0.43478,0.00014,32.22622]
[1777796879068,33.59,78402.36,0.0,-0.43478,0.00014,32.22617]
[1777796883498,33.58,78401.86,0.0,-0.43484,0.00014,32.22671]
[1777796883524,33.58,78401.86,0.0,-0.43484,0.00014,32.22671]
[1777796884077,33.58,78402.32,0.0,-0.43476,0.00014,32.22594]
[1777796889082,33.57,78410.09,0.0,-0.43364,0.00014,32.21388]
[1777796894087,33.56,78410.22,0.0,-0.43362,0.00014,32.2136]
[1777796897881,33.56,78410.33,0.0,-0.4336,0.00014,32.21339]
[1777796897903,33.56,78410.33,0.0,-0.4336,0.00014,32.21339]
[1777796897982,33.56,78410.33,0.0,-0.4336,0.00014,32.21338]
[1777796899063,33.56,78410.33,0.0,-0.4336,0.00014,32.21338]
[1777796899092,33.56,78410.33,0.0,-0.4336,0.00014,32.21337]
[1777796899104,33.56,78410.33,0.0,-0.4336,0.00014,32.21337]
[1777796906099,33.56,78410.66,0.0,-0.43354,0.00014,32.2128]
[1777796911104,33.56,78411.04,0.0,-0.43348,0.00014,32.20931]
[1777796916109,33.56,78410.55,0.0,-0.43355,0.00014,32.21005]
[1777796922114,33.55,78410.48,0.0,-0.43356,0.00014,32.21013]
[1777796928080,33.55,78409.52,0.0,-0.43369,0.00014,32.21158]
[1777796933174,33.55,78411.06,0.0,-0.43347,0.00014,32.20919]
[1777796940132,33.55,78411.93,0.0,-0.43335,0.00014,32.20784]
[1777796945137,33.55,78412.22,0.0,-0.43331,0.00014,32.20742]
[1777796946607,33.55,78412.28,0.0,-0.4333,0.00014,32.20732]
[1777796946630,33.55,78412.28,0.0,-0.4333,0.00014,32.20732]
[1777796947139,33.55,78411.38,0.0,-0.43343,0.00014,32.20871]
[1777796947537,33.55,78411.38,0.0,-0.43343,0.00014,32.20871]
[1777796947578,33.55,78411.38,0.0,-0.43343,0.00014,32.20871]
[1777796948140,33.55,78412.02,0.0,-0.43334,0.00014,32.20772]
[1777796949128,33.55,78412.02,0.0,-0.43334,0.00014,32.20772]
[1777796949168,33.55,78412.02,0.0,-0.43334,0.00014,32.20772]
[1777796950142,33.55,78412.08,0.0,-0.43333,0.00014,32.20764]
[1777796955147,33.56,78411.87,0.0,-0.43336,0.00014,32.20798]
[1777796960152,33.56,78411.39,0.0,-0.43343,0.00014,32.20872]
[1777796965157,33.55,78409.34,0.0,-0.43372,0.00014,32.21183]
[1777796970162,33.55,78408.5,0.0,-0.43383,0.00014,32.21306]
[1777796971434,33.55,78409.02,0.0,-0.43375,0.00014,32.20937]
[1777796971455,33.55,78409.02,0.0,-0.43375,0.00014,32.20937]
[1777796972164,33.55,78409.48,0.0,-0.43369,0.00014,32.20866]
[1777796974600,33.55,78409.86,0.0,-0.43363,0.00014,32.20804]
[1777796974636,33.55,78409.86,0.0,-0.43363,0.00014,32.20804]
[1777796975167,33.55,78410.04,0.0,-0.43361,0.00014,32.20777]
[1777796980172,33.55,78410.83,0.0,-0.43349,0.00014,32.20654]
[1777796985177,33.55,78411.99,0.0,-0.43333,0.00014,32.20476]
[1777796987815,33.55,78412.08,0.0,-0.43332,0.00014,32.20463]
[1777796987859,33.55,78412.08,0.0,-0.43332,0.00014,32.20463]
[1777796988180,33.55,78412.06,0.0,-0.43332,0.00014,32.20466]
[1777796993185,33.55,78412.21,0.0,-0.4333,0.00014,32.20445]
[1777796995453,33.55,78412.23,0.0,-0.4333,0.00014,32.20444]
[1777796995471,33.55,78412.23,0.0,-0.4333,0.00014,32.20444]
[1777796996188,33.55,78412.24,0.0,-0.4333,0.00014,32.20443]
[1777796997901,33.55,78412.24,0.0,-0.4333,0.00014,32.20443]
[1777796997940,33.55,78412.24,0.0,-0.4333,0.00014,32.20443]
[1777796998190,33.55,78412.15,0.0,-0.43331,0.00014,32.20457]
[1777797004196,33.55,78412.34,0.0,-0.43328,0.00014,32.2043]
[1777797008561,33.55,78413.65,0.0,-0.4331,0.00014,32.20228]
[1777797008585,33.55,78413.65,0.0,-0.4331,0.00014,32.20228]
[1777797010202,33.55,78413.2,0.0,-0.43316,0.00014,32.20299]
[1777797013518,33.55,78413.27,0.0,-0.43315,0.00014,32.20288]
[1777797013554,33.55,78413.27,0.0,-0.43315,0.00014,32.20288]
[1777797014206,33.55,78413.28,0.0,-0.43315,0.00014,32.20289]
[1777797016582,33.55,78413.23,0.0,-0.43316,0.00014,32.20297]
[1777797016598,33.55,78413.23,0.0,-0.43316,0.00014,32.20297]
[1777797016684,33.55,78413.23,0.0,-0.43316,0.00014,32.20297]
[1777797017930,33.55,78413.23,0.0,-0.43316,0.00014,32.20297]
[1777797017954,33.55,78413.23,0.0,-0.43316,0.00014,32.20297]
[1777797018031,33.56,78413.23,0.0,-0.43316,0.00014,32.20298]
[1777797020492,33.56,78413.29,0.0,-0.43315,0.00014,32.2029]
[1777797020518,33.56,78413.29,0.0,-0.43315,0.00014,32.2029]
[1777797021217,33.56,78413.29,0.0,-0.43315,0.00014,32.2029]
[1777797027223,33.56,78413.22,0.0,-0.43316,0.00014,32.20303]
[1777797029467,33.56,78413.21,0.0,-0.43317,0.00014,32.20304]
[1777797029500,33.56,78413.21,0.0,-0.43317,0.00014,32.20304]
[1777797030226,33.56,78413.37,0.0,-0.43314,0.00014,32.2028]
[1777797032497,33.56,78413.36,0.0,-0.43314,0.00014,32.19995]
[1777797032541,33.56,78413.36,0.0,-0.43314,0.00014,32.19995]
[1777797033489,33.56,78413.36,0.0,-0.43314,0.00014,32.19995]
[1777797033514,33.56,78413.36,0.0,-0.43314,0.00014,32.19995]
[1777797039858,33.56,78413.39,0.0,-0.43314,0.00014,32.19991]
[1777797045241,33.56,78413.41,0.0,-0.43314,0.00014,32.19989]
[1777797050246,33.56,78413.42,0.0,-0.43314,0.00014,32.19989]
[1777797055251,33.56,78413.46,0.0,-0.43313,0.00014,32.19982]
[1777797059255,33.56,78421.38,0.0,-0.432,0.00014,32.18741]
[1777797064260,33.57,78420.36,0.0,-0.43216,0.00014,32.18924]
[1777797071194,33.58,78419.75,0.0,-0.43226,0.00014,32.19037]
[1777797076272,33.58,78418.32,0.0,-0.43247,0.00014,32.1927]
[1777797083278,33.58,78417.37,0.0,-0.43261,0.00014,32.19423]
[1777797090213,33.58,78417.04,0.0,-0.43266,0.00014,32.19474]
[1777797095246,33.58,78416.22,0.0,-0.43277,0.00014,32.19313]
[1777797100281,33.58,78415.73,0.0,-0.43283,0.00014,32.19387]
[1777797107305,33.58,78415.69,0.0,-0.43284,0.00014,32.19389]
[1777797112310,33.58,78415.55,0.0,-0.43285,0.00014,32.19407]
[1777797117315,33.58,78415.54,0.0,-0.43285,0.00014,32.19407]
[1777797123321,33.57,78413.84,0.0,-0.43309,0.00014,32.19668]
[1777797128326,33.57,78413.81,0.0,-0.43309,0.00014,32.19666]
[1777797133330,33.57,78413.83,0.0,-0.43309,0.00014,32.19657]
[1777797138335,33.57,78413.66,0.0,-0.43311,0.00014,32.1968]
[1777797143340,33.56,78413.85,0.0,-0.43308,0.00014,32.19645]
[1777797148347,33.56,78414.0,0.0,-0.43305,0.00014,32.19618]
[1777797153352,33.56,78414.48,0.0,-0.43298,0.00014,32.19255]
[1777797158357,33.56,78414.58,0.0,-0.43296,0.00014,32.19239]
[1777797163362,33.56,78414.73,0.0,-0.43294,0.00014,32.19215]
[1777797170369,33.56,78415.02,0.0,-0.4329,0.00014,32.19169]
[1777797176215,33.56,78415.02,0.0,-0.4329,0.00014,32.1917]
[1777797181380,33.56,78413.91,0.0,-0.43306,0.00014,32.19344]
[1777797186385,33.56,78413.05,0.0,-0.43318,0.00014,32.19475]
[1777797187869,33.56,78412.83,0.0,-0.43321,0.00014,32.19508]
[1777797187915,33.56,78412.83,0.0,-0.43321,0.00014,32.19508]
[1777797188884,33.56,78412.83,0.0,-0.43321,0.00014,32.19508]
[1777797188921,33.56,78412.83,0.0,-0.43321,0.00014,32.19508]
[1777797189388,33.56,78411.41,0.0,-0.43341,0.00014,32.19726]
[1777797194393,33.55,78403.95,0.0,-0.43447,0.00014,32.20856]
[1777797200399,33.54,78402.88,0.0,-0.43461,0.00014,32.21004]
[1777797205404,33.55,78400.05,0.0,-0.43502,0.00014,32.21441]
[1777797207857,33.55,78400.12,0.0,-0.43502,0.00014,32.21436]
[1777797207901,33.55,78400.12,0.0,-0.43502,0.00014,32.21436]
[1777797208407,33.55,78401.16,0.0,-0.43487,0.00014,32.2128]
[1777797208998,33.55,78401.16,0.0,-0.43487,0.00014,32.2128]
[1777797209029,33.55,78401.16,0.0,-0.43487,0.00014,32.2128]
[1777797209408,33.55,78401.27,0.0,-0.43485,0.00014,32.21264]
[1777797214413,33.55,78402.28,0.0,-0.43471,0.00014,32.20827]
[1777797219418,33.55,78402.35,0.0,-0.4347,0.00014,32.20818]
[1777797224422,33.55,78402.42,0.0,-0.43469,0.00014,32.20808]
[1777797227732,33.55,78402.65,0.0,-0.43465,0.00014,32.20773]
[1777797227769,33.55,78402.65,0.0,-0.43465,0.00014,32.20773]
[1777797228426,33.55,78403.14,0.0,-0.43458,0.00014,32.20698]
[1777797228927,33.55,78403.14,0.0,-0.43458,0.00014,32.20698]
[1777797228957,33.55,78403.14,0.0,-0.43458,0.00014,32.20698]
[1777797229427,33.55,78401.58,0.0,-0.43481,0.00014,32.20935]
[1777797234432,33.55,78399.09,0.0,-0.43517,0.00014,32.21316]
[1777797239437,33.56,78397.4,0.0,-0.43542,0.00014,32.21583]
[1777797244442,33.57,78396.53,0.0,-0.43555,0.00014,32.21725]
[1777797249447,33.57,78395.0,0.0,-0.43578,0.00014,32.21966]
[1777797255365,33.58,78394.88,0.0,-0.43581,0.00014,32.22]
[1777797256857,33.58,78394.63,0.0,-0.43585,0.00014,32.2204]
[1777797256882,33.58,78394.63,0.0,-0.43585,0.00014,32.2204]
[1777797257380,33.58,78394.63,0.0,-0.43585,0.00014,32.22043]
[1777797258371,33.58,78394.63,0.0,-0.43585,0.00014,32.22043]
[1777797258399,33.58,78394.63,0.0,-0.43585,0.00014,32.22043]
[1777797258456,33.59,78391.27,0.0,-0.43634,0.00014,32.22543]
[1777797263461,33.6,78389.48,0.0,-0.43661,0.00014,32.22827]
[1777797268634,33.61,78385.03,0.0,-0.43727,0.00014,32.23498]
[1777797274474,33.63,78382.18,0.0,-0.4377,0.00014,32.2366]
[1777797279479,33.65,78379.74,0.0,-0.43808,0.00014,32.24039]
[1777797284486,33.67,78378.58,0.0,-0.43827,0.00014,32.24233]
[1777797289491,33.69,78375.83,0.0,-0.43869,0.00014,32.24648]
[1777797294496,33.7,78373.15,0.0,-0.4391,0.00014,32.25052]
[1777797300502,33.67,78371.74,0.0,-0.43926,0.00014,32.25195]
[1777797305507,33.65,78372.56,0.0,-0.43911,0.00014,32.25044]
[1777797310512,33.64,78372.54,0.0,-0.43909,0.00014,32.25018]
[1777797315517,33.62,78372.83,0.0,-0.43903,0.00014,32.24955]
[1777797321524,33.61,78372.8,0.0,-0.43901,0.00014,32.24936]
[1777797326529,33.6,78372.69,0.0,-0.43902,0.00014,32.24938]
[1777797331534,33.6,78372.84,0.0,-0.43898,0.00014,32.24618]
[1777797334537,33.59,78381.69,0.0,-0.43771,0.00014,32.23365]
[1777797339542,33.61,78383.01,0.0,-0.43755,0.00014,32.23211]
[1777797344547,33.63,78383.41,0.0,-0.43752,0.00014,32.23187]
[1777797349552,33.64,78384.34,0.0,-0.4374,0.00014,32.2308]
[1777797354557,33.65,78384.2,0.0,-0.43744,0.00014,32.23119]
[1777797359562,33.66,78386.01,0.0,-0.43719,0.00014,32.22874]
[1777797360881,33.66,78386.01,0.0,-0.43719,0.00014,32.22874]
[1777797360912,33.66,78386.01,0.0,-0.43719,0.00014,32.22874]
[1777797361216,33.66,78386.01,0.0,-0.43719,0.00014,32.22874]
[1777797361250,33.66,78386.01,0.0,-0.43719,0.00014,32.22874]
[1777797361564,33.66,78393.39,0.0,-0.43614,0.00014,32.21804]
[1777797362257,33.66,78393.39,0.0,-0.43614,0.00014,32.21804]
[1777797362278,33.66,78393.39,0.0,-0.43614,0.00014,32.21804]
[1777797363412,33.66,78400.16,0.0,-0.43517,0.00014,32.20795]
[1777797363458,33.66,78400.16,0.0,-0.43517,0.00014,32.20795]
[1777797363559,33.66,78400.16,0.0,-0.43516,0.00014,32.20792]
[1777797364587,33.66,78402.33,0.0,-0.43485,0.00014,32.20463]
[1777797364625,33.66,78402.33,0.0,-0.43485,0.00014,32.20463]
[1777797365412,33.66,78402.33,0.0,-0.43485,0.00014,32.20463]
[1777797365450,33.66,78402.33,0.0,-0.43485,0.00014,32.20463]
[1777797367892,33.65,78402.47,0.0,-0.43482,0.00014,32.20429]
[1777797367937,33.65,78402.47,0.0,-0.43482,0.00014,32.20429]
[1777797368571,33.65,78402.54,0.0,-0.43481,0.00014,32.20415]
[1777797369187,33.65,78402.54,0.0,-0.43481,0.00014,32.20415]
[1777797369221,33.65,78402.54,0.0,-0.43481,0.00014,32.20415]
[1777797369572,33.65,78403.05,0.0,-0.43473,0.00014,32.20334]
[1777797374577,33.64,78403.27,0.0,-0.43469,0.00014,32.20283]
[1777797377922,33.63,78404.22,0.0,-0.43454,0.00014,32.20128]
[1777797377955,33.63,78404.22,0.0,-0.43454,0.00014,32.20128]
[1777797378581,33.63,78404.38,0.0,-0.43452,0.00014,32.201]
[1777797379308,33.63,78404.38,0.0,-0.43452,0.00014,32.201]
[1777797379328,33.63,78404.38,0.0,-0.43452,0.00014,32.201]
[1777797379582,33.63,78404.77,0.0,-0.43446,0.00014,32.20037]
[1777797384587,33.62,78406.17,0.0,-0.43425,0.00014,32.19804]
[1777797389593,33.61,78406.87,0.0,-0.43413,0.00014,32.19677]
[1777797395624,33.6,78407.54,0.0,-0.43402,0.00014,32.19266]
[1777797401630,33.59,78407.63,0.0,-0.43399,0.00014,32.19233]
[1777797406635,33.59,78408.47,0.0,-0.43386,0.00014,32.19091]
[1777797411640,33.58,78408.51,0.0,-0.43384,0.00014,32.19072]
[1777797416645,33.58,78408.91,0.0,-0.43378,0.00014,32.19]
[1777797422651,33.57,78408.88,0.0,-0.43377,0.00014,32.18992]
[1777797428657,33.56,78409.17,0.0,-0.43373,0.00014,32.18938]
[1777797433662,33.56,78409.25,0.0,-0.43371,0.00014,32.1892]
[1777797439668,33.56,78408.96,0.0,-0.43375,0.00014,32.18957]
[1777797444673,33.56,78408.93,0.0,-0.43375,0.00014,32.18959]
[1777797454307,33.56,78408.93,0.0,-0.43375,0.00014,32.18959]
[1777797460689,33.55,78408.98,0.0,-0.43373,0.00014,32.18655]
[1777797465694,33.55,78408.97,0.0,-0.43373,0.00014,32.18656]
[1777797471700,33.54,78408.96,0.0,-0.43372,0.00014,32.18639]
[1777797478706,33.54,78408.82,0.0,-0.43373,0.00014,32.18644]
[1777797484711,33.53,78408.81,0.0,-0.43372,0.00014,32.18632]
[1777797490718,33.52,78408.82,0.0,-0.43371,0.00014,32.1862]
[1777797495723,33.52,78412.97,0.0,-0.43311,0.00014,32.17973]
[1777797500728,33.53,78413.66,0.0,-0.43302,0.00014,32.17871]
[1777797505733,33.53,78413.87,0.0,-0.43299,0.00014,32.17842]
[1777797510739,33.53,78414.35,0.0,-0.43293,0.00014,32.17773]
[1777797515744,33.53,78414.36,0.0,-0.43292,0.00014,32.17488]
[1777797521749,33.54,78414.27,0.0,-0.43294,0.00014,32.17507]
[1777797526818,33.54,78414.37,0.0,-0.43293,0.00014,32.17495]
[1777797533761,33.54,78415.17,0.0,-0.43282,0.00014,32.17374]
[1777797535112,33.54,78417.22,0.0,-0.43253,0.00014,32.17053]
[1777797535139,33.54,78417.22,0.0,-0.43253,0.00014,32.17053]
[1777797535308,33.54,78417.22,0.0,-0.43253,0.00014,32.17053]
[1777797536515,33.54,78417.22,0.0,-0.43253,0.00014,32.17053]
[1777797536557,33.54,78417.22,0.0,-0.43253,0.00014,32.17053]
[1777797536764,33.54,78417.26,0.0,-0.43252,0.00014,32.1705]
[1777797541770,33.55,78417.09,0.0,-0.43255,0.00014,32.17086]
[1777797546775,33.55,78417.33,0.0,-0.43253,0.00014,32.17056]
[1777797551780,33.55,78418.15,0.0,-0.43241,0.00014,32.16934]
[1777797558787,33.56,78418.36,0.0,-0.43239,0.00014,32.16911]
[1777797563792,33.56,78418.06,0.0,-0.43244,0.00014,32.16964]
[1777797568797,33.56,78418.04,0.0,-0.43244,0.00014,32.16971]
[1777797574787,33.56,78417.7,0.0,-0.43249,0.00014,32.1674]
[1777797579809,33.57,78417.61,0.0,-0.43251,0.00014,32.16758]
[1777797584814,33.57,78417.45,0.0,-0.43253,0.00014,32.16785]
[1777797590820,33.57,78417.64,0.0,-0.4325,0.00014,32.16757]
[1777797595825,33.57,78417.23,0.0,-0.43256,0.00014,32.16822]
[1777797601790,33.57,78416.75,0.0,-0.43263,0.00014,32.16896]
[1777797606829,33.57,78416.14,0.0,-0.43272,0.00014,32.1699]
[1777797611841,33.56,78416.19,0.0,-0.43271,0.00014,32.16981]
[1777797616846,33.56,78416.07,0.0,-0.43272,0.00014,32.16997]
[1777797621850,33.56,78415.94,0.0,-0.43274,0.00014,32.17015]
[1777797626855,33.56,78415.85,0.0,-0.43275,0.00014,32.17028]
[1777797632861,33.56,78415.82,0.0,-0.43275,0.00014,32.16744]
[1777797637866,33.56,78412.79,0.0,-0.43318,0.00014,32.17216]
[1777797643872,33.55,78411.06,0.0,-0.43342,0.00014,32.1747]
[1777797646575,33.55,78411.05,0.0,-0.43342,0.00014,32.17468]
[1777797646603,33.55,78411.05,0.0,-0.43342,0.00014,32.17468]
[1777797646848,33.55,78411.05,0.0,-0.43342,0.00014,32.17466]
[1777797647522,33.55,78411.05,0.0,-0.43342,0.00014,32.17466]
[1777797647545,33.55,78411.05,0.0,-0.43342,0.00014,32.17466]
[1777797647826,33.55,78411.05,0.0,-0.43342,0.00014,32.17466]
[1777797647876,33.55,78410.5,0.0,-0.43349,0.00014,32.17548]
[1777797652455,33.54,78410.45,0.0,-0.43349,0.00014,32.17547]
[1777797652498,33.54,78410.45,0.0,-0.43349,0.00014,32.17547]
[1777797652881,33.54,78410.27,0.0,-0.43352,0.00014,32.17572]
[1777797655425,33.54,78411.14,0.0,-0.43339,0.00014,32.17434]
[1777797655460,33.54,78411.14,0.0,-0.43339,0.00014,32.17434]
[1777797655651,33.54,78411.14,0.0,-0.43339,0.00014,32.17434]
[1777797655884,33.54,78411.59,0.0,-0.43332,0.00014,32.17363]
[1777797660889,33.54,78411.17,0.0,-0.43338,0.00014,32.17423]
[1777797665894,33.54,78410.85,0.0,-0.43342,0.00014,32.17468]
[1777797670899,33.53,78410.0,0.0,-0.43354,0.00014,32.17593]
[1777797678178,33.53,78409.91,0.0,-0.43355,0.00014,32.17601]
[1777797683912,33.53,78409.6,0.0,-0.43359,0.00014,32.1764]
[1777797690919,33.52,78409.25,0.0,-0.43363,0.00014,32.17686]
[1777797696925,33.52,78409.08,0.0,-0.43365,0.00014,32.1742]
[1777797702530,33.52,78408.6,0.0,-0.43372,0.00014,32.17493]
[1777797711940,33.51,78407.82,0.0,-0.43382,0.00014,32.176]
[1777797716945,33.51,78407.68,0.0,-0.43383,0.00014,32.17618]
[1777797721950,33.51,78407.48,0.0,-0.43386,0.00014,32.17645]
[1777797726955,33.51,78407.48,0.0,-0.43386,0.00014,32.1764]
[1777797731959,33.5,78407.12,0.0,-0.4339,0.00014,32.17691]
[1777797737965,33.5,78408.1,0.0,-0.43376,0.00014,32.17537]
[1777797742970,33.5,78408.26,0.0,-0.43374,0.00014,32.17513]
[1777797747974,33.5,78409.08,0.0,-0.43362,0.00014,32.17386]
[1777797752979,33.51,78409.25,0.0,-0.4336,0.00014,32.17076]
[1777797758985,33.51,78408.66,0.0,-0.43368,0.00014,32.17166]
[1777797765993,33.51,78409.1,0.0,-0.43362,0.00014,32.17102]
[1777797771999,33.51,78410.04,0.0,-0.43349,0.00014,32.16958]
[1777797778005,33.51,78410.27,0.0,-0.43346,0.00014,32.16927]
[1777797784012,33.51,78411.6,0.0,-0.43327,0.00014,32.16727]
[1777797789017,33.52,78411.65,0.0,-0.43327,0.00014,32.16725]
[1777797792020,33.52,78420.45,0.0,-0.43201,0.00014,32.15346]
[1777797797025,33.53,78421.32,0.0,-0.43191,0.00014,32.15234]
[1777797802030,33.55,78422.77,0.0,-0.43172,0.00014,32.1503]
[1777797806961,33.56,78422.42,0.0,-0.43179,0.00014,32.15106]
[1777797806983,33.56,78422.42,0.0,-0.43179,0.00014,32.15106]
[1777797807002,33.56,78422.42,0.0,-0.43179,0.00014,32.15106]
[1777797807035,33.56,78422.42,0.0,-0.43179,0.00014,32.15106]
[1777797807246,33.56,78422.42,0.0,-0.43179,0.00014,32.15106]
[1777797809514,33.56,78426.84,0.0,-0.43116,0.00014,32.1441]
[1777797809543,33.56,78426.84,0.0,-0.43116,0.00014,32.1441]
[1777797810872,33.56,78426.84,0.0,-0.43116,0.00014,32.1441]
[1777797810908,33.56,78426.84,0.0,-0.43116,0.00014,32.1441]
[1777797811010,33.56,78426.84,0.0,-0.43116,0.00014,32.1441]
[1777797811039,33.57,78426.66,0.0,-0.43119,0.00014,32.14163]
[1777797814042,33.58,78437.36,0.0,-0.42968,0.00014,32.12438]
[1777797819047,33.61,78438.66,0.0,-0.42954,0.00014,32.12283]
[1777797824052,33.63,78438.4,0.0,-0.42961,0.00014,32.12374]
[1777797831059,33.65,78437.86,0.0,-0.42972,0.00014,32.12517]
[1777797836064,33.66,78437.52,0.0,-0.42979,0.00014,32.12599]
[1777797841069,33.67,78437.63,0.0,-0.42979,0.00014,32.12605]
[1777797846074,33.67,78429.86,0.0,-0.43091,0.00014,32.13885]
[1777797851079,33.67,78427.71,0.0,-0.43121,0.00014,32.14224]
[1777797856084,33.66,78427.23,0.0,-0.43127,0.00014,32.1429]
[1777797861089,33.66,78426.75,0.0,-0.43133,0.00014,32.14359]
[1777797866094,33.66,78427.03,0.0,-0.43128,0.00014,32.14307]
[1777797871099,33.65,78425.01,0.0,-0.43156,0.00014,32.14334]
[1777797876104,33.65,78423.65,0.0,-0.43175,0.00014,32.1454]
[1777797881109,33.64,78423.8,0.0,-0.43172,0.00014,32.14505]
[1777797886974,33.64,78423.63,0.0,-0.43174,0.00014,32.14524]
[1777797893121,33.63,78422.23,0.0,-0.43193,0.00014,32.14737]
[1777797898126,33.63,78422.11,0.0,-0.43194,0.00014,32.14748]
[1777797903131,33.63,78423.45,0.0,-0.43175,0.00014,32.14529]
[1777797908136,33.63,78423.98,0.0,-0.43167,0.00014,32.14442]
[1777797913141,33.63,78422.92,0.0,-0.43182,0.00014,32.1461]
[1777797918146,33.62,78422.91,0.0,-0.43182,0.00014,32.14606]
[1777797923151,33.62,78421.91,0.0,-0.43196,0.00014,32.14762]
[1777797929085,33.62,78421.37,0.0,-0.43203,0.00014,32.1484]
[1777797934162,33.62,78420.79,0.0,-0.4321,0.00014,32.14636]
[1777797939167,33.61,78420.48,0.0,-0.43214,0.00014,32.14679]
[1777797947179,33.61,78420.05,0.0,-0.43219,0.00014,32.14738]
[1777797952184,33.61,78420.02,0.0,-0.43219,0.00014,32.14737]
[1777797957189,33.6,78419.58,0.0,-0.43225,0.00014,32.14803]
[1777797962194,33.6,78419.29,0.0,-0.43229,0.00014,32.14844]
[1777797967199,33.6,78419.2,0.0,-0.4323,0.00014,32.14853]
[1777797972204,33.6,78418.88,0.0,-0.43234,0.00014,32.14899]
[1777797977209,33.6,78418.91,0.0,-0.43234,0.00014,32.14892]
[1777797982214,33.59,78418.98,0.0,-0.43233,0.00014,32.14878]
[1777797988220,33.59,78418.83,0.0,-0.43235,0.00014,32.14899]
[1777797994226,33.59,78420.26,0.0,-0.43214,0.00014,32.14385]
[1777797999232,33.59,78420.71,0.0,-0.43207,0.00014,32.14316]
[1777798004237,33.6,78421.52,0.0,-0.43196,0.00014,32.14192]
[1777798009242,33.6,78422.41,0.0,-0.43184,0.00014,32.14058]
[1777798014247,33.6,78422.34,0.0,-0.43185,0.00014,32.14074]
[1777798019252,33.61,78423.69,0.0,-0.43167,0.00014,32.13866]
[1777798024257,33.61,78424.17,0.0,-0.4316,0.00014,32.13799]
[1777798029262,33.61,78424.33,0.0,-0.43159,0.00014,32.1378]
[1777798034267,33.62,78424.3,0.0,-0.4316,0.00014,32.13793]
[1777798040273,33.62,78425.27,0.0,-0.43146,0.00014,32.13647]
[1777798046279,33.63,78425.39,0.0,-0.43146,0.00014,32.13637]
[1777798051284,33.63,78425.45,0.0,-0.43145,0.00014,32.13347]
[1777798057290,33.64,78429.21,0.0,-0.43092,0.00014,32.12754]
[1777798062295,33.64,78431.75,0.0,-0.43057,0.00014,32.12362]
[1777798067300,33.65,78431.09,0.0,-0.43068,0.00014,32.12486]
[1777798072305,33.66,78431.05,0.0,-0.43069,0.00014,32.12507]
[1777798077310,33.66,78429.43,0.0,-0.43093,0.00014,32.12781]
[1777798082315,33.66,78429.05,0.0,-0.43099,0.00014,32.12846]
[1777798083419,33.66,78431.79,0.0,-0.4306,0.00014,32.124]
[1777798083451,33.66,78431.79,0.0,-0.4306,0.00014,32.124]
[1777798083602,33.66,78431.79,0.0,-0.4306,0.00014,32.124]
[1777798083627,33.66,78431.79,0.0,-0.4306,0.00014,32.124]
[1777798083797,33.66,78431.79,0.0,-0.4306,0.00014,32.124]
[1777798084317,33.67,78442.52,0.0,-0.42907,0.00014,32.10629]
[1777798085013,33.67,78442.52,0.0,-0.42907,0.00014,32.10629]
[1777798085045,33.67,78442.52,0.0,-0.42907,0.00014,32.10629]
[1777798085454,33.67,78448.33,0.0,-0.42825,0.00014,32.09658]
[1777798085488,33.67,78448.33,0.0,-0.42825,0.00014,32.09658]
[1777798086151,33.67,78448.33,0.0,-0.42825,0.00014,32.09658]
[1777798086167,33.67,78448.33,0.0,-0.42825,0.00014,32.09658]
[1777798086252,33.67,78448.33,0.0,-0.42825,0.00014,32.09667]
[1777798087831,33.68,78448.33,0.0,-0.42826,0.00014,32.09674]
[1777798087853,33.68,78448.33,0.0,-0.42826,0.00014,32.09674]
[1777798087947,33.68,78448.33,0.0,-0.42826,0.00014,32.09674]
[1777798088321,33.68,78446.47,0.0,-0.42853,0.00014,32.09997]
[1777798093326,33.69,78446.08,0.0,-0.4286,0.00014,32.10092]
[1777798099332,33.67,78442.86,0.0,-0.42903,0.00014,32.10583]
[1777798105312,33.62,78441.95,0.0,-0.42908,0.00014,32.1062]
[1777798105706,33.62,78441.95,0.0,-0.42908,0.00014,32.1062]
[1777798105763,33.62,78441.95,0.0,-0.42908,0.00014,32.1062]
[1777798105766,33.62,78441.95,0.0,-0.42908,0.00014,32.1062]
[1777798106320,33.63,78441.95,0.0,-0.42908,0.00014,32.10627]
[1777798107231,33.63,78441.95,0.0,-0.42908,0.00014,32.10627]
[1777798107273,33.63,78441.95,0.0,-0.42908,0.00014,32.10627]
[1777798107332,33.63,78441.95,0.0,-0.42908,0.00014,32.10629]
[1777798110345,33.63,78430.47,0.0,-0.43073,0.00014,32.12529]
[1777798115350,33.63,78431.24,0.0,-0.43061,0.00014,32.12119]
[1777798118953,33.63,78431.85,0.0,-0.43053,0.00014,32.12023]
[1777798118975,33.63,78431.85,0.0,-0.43053,0.00014,32.12023]
[1777798119354,33.63,78431.95,0.0,-0.43052,0.00014,32.12008]
[1777798123610,33.63,78432.88,0.0,-0.43039,0.00014,32.1186]
[1777798123627,33.63,78432.88,0.0,-0.43039,0.00014,32.1186]
[1777798123827,33.63,78432.88,0.0,-0.43039,0.00014,32.1186]
[1777798124359,33.63,78433.11,0.0,-0.43036,0.00014,32.11826]
[1777798128987,33.64,78433.47,0.0,-0.43031,0.00014,32.11772]
[1777798129017,33.64,78433.47,0.0,-0.43031,0.00014,32.11772]
[1777798129247,33.64,78433.47,0.0,-0.43031,0.00014,32.11773]
[1777798135370,33.64,78433.51,0.0,-0.43031,0.00014,32.11776]
[1777798144033,33.64,78434.9,0.0,-0.43011,0.00014,32.11552]
[1777798149384,33.67,78435.97,0.0,-0.43,0.00014,32.1143]
[1777798151591,33.67,78434.82,0.0,-0.43017,0.00014,32.11628]
[1777798151610,33.67,78434.82,0.0,-0.43017,0.00014,32.11628]
[1777798151896,33.67,78434.82,0.0,-0.43017,0.00014,32.11628]
[1777798152387,33.67,78434.33,0.0,-0.43024,0.00014,32.11711]
[1777798154229,33.67,78434.14,0.0,-0.43027,0.00014,32.11746]
[1777798154266,33.67,78434.14,0.0,-0.43027,0.00014,32.11746]
[1777798154388,33.67,78433.47,0.0,-0.43037,0.00014,32.11857]
[1777798157531,33.67,78431.73,0.0,-0.43062,0.00014,32.12145]
[1777798157567,33.67,78431.73,0.0,-0.43062,0.00014,32.12145]
[1777798157623,33.67,78431.73,0.0,-0.43062,0.00014,32.12145]
[1777798158317,33.67,78431.73,0.0,-0.43062,0.00014,32.12145]
[1777798163397,33.67,78428.49,0.0,-0.43108,0.00014,32.12669]
[1777798168404,33.67,78425.21,0.0,-0.43154,0.00014,32.13188]
[1777798173409,33.66,78419.13,0.0,-0.43239,0.00014,32.13841]
[1777798178414,33.65,78419.08,0.0,-0.43238,0.00014,32.13825]
[1777798183419,33.64,78419.34,0.0,-0.43232,0.00014,32.13765]
[1777798188424,33.63,78418.15,0.0,-0.43248,0.00014,32.13935]
[1777798195431,33.62,78418.44,0.0,-0.43243,0.00014,32.13871]
[1777798200436,33.62,78419.84,0.0,-0.43222,0.00014,32.13641]
[1777798205441,33.61,78420.21,0.0,-0.43216,0.00014,32.13577]
[1777798210446,33.61,78420.36,0.0,-0.43214,0.00014,32.13549]
[1777798215451,33.61,78421.23,0.0,-0.43202,0.00014,32.13411]
[1777798220456,33.62,78431.27,0.0,-0.43059,0.00014,32.11801]
[1777798225461,33.63,78433.87,0.0,-0.43024,0.00014,32.11408]
[1777798230466,33.65,78435.8,0.0,-0.42999,0.00014,32.11123]
[1777798235471,33.66,78436.21,0.0,-0.42994,0.00014,32.10799]
[1777798239048,33.67,78436.38,0.0,-0.42993,0.00014,32.10785]
[1777798239077,33.67,78436.38,0.0,-0.42993,0.00014,32.10785]
[1777798239437,33.67,78436.38,0.0,-0.42993,0.00014,32.1079]
[1777798244480,33.68,78436.8,0.0,-0.42989,0.00014,32.10741]
[1777798245524,33.68,78436.8,0.0,-0.42989,0.00014,32.10741]
[1777798245567,33.68,78436.8,0.0,-0.42989,0.00014,32.10741]
[1777798245696,33.68,78436.8,0.0,-0.42989,0.00014,32.10741]
[1777798246482,33.68,78437.18,0.0,-0.42983,0.00014,32.10679]
[1777798251487,33.68,78437.27,0.0,-0.42982,0.00014,32.10664]
[1777798256492,33.68,78437.41,0.0,-0.4298,0.00014,32.10641]
[1777798262129,33.68,78434.94,0.0,-0.43015,0.00014,32.11046]
[1777798268504,33.67,78433.11,0.0,-0.4304,0.00014,32.11331]
[1777798274491,33.66,78433.01,0.0,-0.43041,0.00014,32.11336]
[1777798279515,33.66,78432.96,0.0,-0.43041,0.00014,32.11337]
[1777798284520,33.66,78433.51,0.0,-0.43033,0.00014,32.11242]
[1777798289525,33.65,78429.02,0.0,-0.43096,0.00014,32.11964]
[1777798290129,33.65,78429.02,0.0,-0.43096,0.00014,32.11964]
[1777798290153,33.65,78429.02,0.0,-0.43096,0.00014,32.11964]
[1777798290350,33.65,78429.02,0.0,-0.43096,0.00014,32.11964]
[1777798290526,33.65,78428.36,0.0,-0.43106,0.00014,32.12068]
[1777798291401,33.65,78428.36,0.0,-0.43106,0.00014,32.12068]
[1777798291432,33.65,78428.36,0.0,-0.43106,0.00014,32.12068]
[1777798291527,33.65,78427.73,0.0,-0.43114,0.00014,32.11877]
[1777798297533,33.64,78427.05,0.0,-0.43122,0.00014,32.11966]
[1777798302537,33.64,78426.39,0.0,-0.43131,0.00014,32.12072]
[1777798307542,33.64,78424.9,0.0,-0.43153,0.00014,32.12312]
[1777798315550,33.64,78425.14,0.0,-0.43149,0.00014,32.12272]
[1777798320555,33.64,78425.01,0.0,-0.43151,0.00014,32.12294]
[1777798326561,33.64,78425.79,0.0,-0.4314,0.00014,32.1217]
[1777798332567,33.64,78425.78,0.0,-0.4314,0.00014,32.12172]
[1777798337572,33.64,78421.32,0.0,-0.43204,0.00014,32.12882]
[1777798338924,33.64,78421.08,0.0,-0.43207,0.00014,32.12919]
[1777798338952,33.64,78421.08,0.0,-0.43207,0.00014,32.12919]
[1777798339574,33.64,78420.86,0.0,-0.4321,0.00014,32.12951]
[1777798344579,33.63,78421.05,0.0,-0.43206,0.00014,32.12909]
[1777798347885,33.63,78421.05,0.0,-0.43206,0.00014,32.12908]
[1777798347922,33.63,78421.05,0.0,-0.43206,0.00014,32.12908]
[1777798348071,33.63,78421.05,0.0,-0.43206,0.00014,32.12908]
[1777798348583,33.63,78421.04,0.0,-0.43206,0.00014,32.12906]
[1777798353588,33.63,78420.46,0.0,-0.43214,0.00014,32.12704]
[1777798358593,33.63,78420.72,0.0,-0.43209,0.00014,32.12656]
[1777798363598,33.62,78420.58,0.0,-0.43211,0.00014,32.12673]
[1777798370605,33.62,78420.88,0.0,-0.43207,0.00014,32.12622]
[1777798375610,33.62,78420.37,0.0,-0.43214,0.00014,32.127]
[1777798380615,33.62,78420.61,0.0,-0.4321,0.00014,32.1266]
[1777798385910,33.62,78420.82,0.0,-0.43207,0.00014,32.12627]
[1777798391626,33.62,78420.81,0.0,-0.43207,0.00014,32.12628]
[1777798398633,33.62,78420.78,0.0,-0.43208,0.00014,32.12633]
[1777798403638,33.62,78419.97,0.0,-0.43219,0.00014,32.12759]
[1777798408643,33.62,78420.41,0.0,-0.43213,0.00014,32.12687]
[1777798413648,33.62,78420.87,0.0,-0.43206,0.00014,32.12328]
[1777798418653,33.62,78420.84,0.0,-0.43206,0.00014,32.12334]
[1777798423658,33.62,78419.98,0.0,-0.43218,0.00014,32.1247]
[1777798428663,33.62,78419.94,0.0,-0.43219,0.00014,32.12476]
[1777798433667,33.62,78420.06,0.0,-0.43217,0.00014,32.12456]
[1777798438672,33.62,78420.05,0.0,-0.43217,0.00014,32.12457]
[1777798443702,33.62,78420.78,0.0,-0.43207,0.00014,32.12342]
[1777798448707,33.62,78420.45,0.0,-0.43212,0.00014,32.12395]
[1777798453712,33.62,78420.51,0.0,-0.43211,0.00014,32.12386]
[1777798458717,33.62,78420.33,0.0,-0.43213,0.00014,32.12415]
[1777798459516,33.62,78420.33,0.0,-0.43213,0.00014,32.12415]
[1777798459550,33.62,78420.33,0.0,-0.43213,0.00014,32.12415]
[1777798459718,33.62,78419.61,0.0,-0.43224,0.00014,32.12531]
[1777798459771,33.62,78419.61,0.0,-0.43224,0.00014,32.12531]
[1777798459989,33.62,78419.61,0.0,-0.43224,0.00014,32.12531]
[1777798460029,33.62,78419.61,0.0,-0.43224,0.00014,32.12531]
[1777798460719,33.62,78415.85,0.0,-0.43278,0.00014,32.13128]
[1777798465724,33.62,78415.11,0.0,-0.43289,0.00014,32.13246]
[1777798470729,33.62,78415.23,0.0,-0.43287,0.00014,32.1323]
[1777798475734,33.62,78415.7,0.0,-0.4328,0.00014,32.12871]
[1777798480739,33.63,78416.02,0.0,-0.43276,0.00014,32.12824]
[1777798487746,33.63,78416.07,0.0,-0.43276,0.00014,32.12822]
[1777798492751,33.63,78416.69,0.0,-0.43267,0.00014,32.12729]
[1777798497756,33.6,78414.82,0.0,-0.43289,0.00014,32.12957]
[1777798502761,33.59,78415.27,0.0,-0.43282,0.00014,32.12872]
[1777798507766,33.65,78414.75,0.0,-0.43297,0.00014,32.13069]
[1777798512772,33.69,78414.21,0.0,-0.43312,0.00014,32.13246]
[1777798517777,33.73,78413.85,0.0,-0.43322,0.00014,32.13378]
[1777798522782,33.75,78413.33,0.0,-0.43334,0.00014,32.13518]
[1777798528788,33.78,78413.23,0.0,-0.4334,0.00014,32.13589]
[1777798533794,33.8,78412.92,0.0,-0.43346,0.00014,32.13387]
[1777798538799,33.81,78412.82,0.0,-0.4335,0.00014,32.13432]
[1777798543804,33.82,78412.75,0.0,-0.43353,0.00014,32.13467]
[1777798549810,33.84,78414.01,0.0,-0.43337,0.00014,32.13299]
[1777798554815,33.84,78413.64,0.0,-0.43343,0.00014,32.13374]
[1777798559820,33.85,78412.75,0.0,-0.43357,0.00014,32.13525]
[1777798564825,33.86,78412.86,0.0,-0.43356,0.00014,32.13517]
[1777798569830,33.86,78411.41,0.0,-0.43377,0.00014,32.13745]
[1777798570512,33.86,78411.41,0.0,-0.43377,0.00014,32.13745]
[1777798570547,33.86,78411.41,0.0,-0.43377,0.00014,32.13745]
[1777798570831,33.86,78411.12,0.0,-0.43381,0.00014,32.13791]
[1777798571449,33.86,78411.12,0.0,-0.43381,0.00014,32.13791]
[1777798571466,33.86,78411.12,0.0,-0.43381,0.00014,32.13791]
[1777798571546,33.86,78411.12,0.0,-0.43381,0.00014,32.13791]
[1777798571759,33.86,78411.12,0.0,-0.43382,0.00014,32.13792]
[1777798577838,33.86,78409.54,0.0,-0.43404,0.00014,32.14033]
[1777798578975,33.86,78409.54,0.0,-0.43404,0.00014,32.14033]
[1777798579012,33.86,78409.54,0.0,-0.43404,0.00014,32.14033]
[1777798579840,33.86,78409.05,0.0,-0.43411,0.00014,32.14106]
[1777798585845,33.86,78407.42,0.0,-0.43434,0.00014,32.14346]
[1777798586641,33.86,78407.42,0.0,-0.43434,0.00014,32.14346]
[1777798586678,33.86,78407.42,0.0,-0.43434,0.00014,32.14346]
[1777798586804,33.86,78407.42,0.0,-0.43434,0.00014,32.14346]
[1777798586846,33.86,78407.2,0.0,-0.43437,0.00014,32.14379]
[1777798591851,33.85,78398.97,0.0,-0.43552,0.00014,32.15302]
[1777798597857,33.83,78395.61,0.0,-0.43597,0.00014,32.15761]
[1777798599114,33.83,78395.62,0.0,-0.43597,0.00014,32.15755]
[1777798599143,33.83,78395.62,0.0,-0.43597,0.00014,32.15755]
[1777798599859,33.82,78394.97,0.0,-0.43605,0.00014,32.15844]
[1777798604864,33.81,78394.52,0.0,-0.4361,0.00014,32.15885]
[1777798607828,33.81,78394.59,0.0,-0.43608,0.00014,32.15868]
[1777798607855,33.81,78394.59,0.0,-0.43608,0.00014,32.15868]
[1777798607867,33.8,78395.67,0.0,-0.43593,0.00014,32.15705]
[1777798607971,33.8,78395.67,0.0,-0.43593,0.00014,32.15705]
[1777798613873,33.8,78397.27,0.0,-0.43569,0.00014,32.15453]
[1777798618969,33.79,78398.13,0.0,-0.43556,0.00014,32.15319]
[1777798624884,33.79,78400.26,0.0,-0.43525,0.00014,32.15]
[1777798629889,33.79,78400.45,0.0,-0.43523,0.00014,32.14973]
[1777798634894,33.79,78400.64,0.0,-0.4352,0.00014,32.14945]
[1777798639899,33.79,78400.56,0.0,-0.43521,0.00014,32.14958]
[1777798644904,33.79,78400.61,0.0,-0.43521,0.00014,32.14953]
[1777798649909,33.79,78400.54,0.0,-0.43522,0.00014,32.14965]
[1777798654914,33.79,78402.27,0.0,-0.43497,0.00014,32.1442]
[1777798660920,33.8,78401.02,0.0,-0.43515,0.00014,32.1461]
[1777798666926,33.8,78400.41,0.0,-0.43524,0.00014,32.14701]
[1777798672932,33.8,78400.29,0.0,-0.43525,0.00014,32.14718]
[1777798677936,33.8,78404.26,0.0,-0.43469,0.00014,32.14133]
[1777798682941,33.8,78403.82,0.0,-0.43476,0.00014,32.14207]
[1777798687946,33.81,78403.12,0.0,-0.43486,0.00014,32.14315]
[1777798692951,33.81,78403.14,0.0,-0.43486,0.00014,32.14315]
[1777798698958,33.81,78403.5,0.0,-0.43481,0.00014,32.14263]
[1777798703963,33.81,78403.33,0.0,-0.43484,0.00014,32.14292]
[1777798708968,33.81,78403.48,0.0,-0.43482,0.00014,32.14271]
[1777798713973,33.81,78402.72,0.0,-0.43492,0.00014,32.14098]
[1777798714754,33.81,78402.72,0.0,-0.43492,0.00014,32.14098]
[1777798714794,33.81,78402.72,0.0,-0.43492,0.00014,32.14098]
[1777798714900,33.81,78402.72,0.0,-0.43492,0.00014,32.14098]
[1777798714974,33.81,78399.24,0.0,-0.43542,0.00014,32.14614]
[1777798716315,33.81,78398.81,0.0,-0.43548,0.00014,32.14676]
[1777798716332,33.81,78398.81,0.0,-0.43548,0.00014,32.14676]
[1777798716976,33.81,78398.11,0.0,-0.43558,0.00014,32.14776]
[1777798721981,33.8,78394.13,0.0,-0.43613,0.00014,32.15345]
[1777798726985,33.79,78391.97,0.0,-0.43642,0.00014,32.15639]
[1777798732764,33.78,78390.63,0.0,-0.4366,0.00014,32.15816]
[1777798734442,33.77,78389.33,0.0,-0.43678,0.00014,32.15993]
[1777798734471,33.77,78389.33,0.0,-0.43678,0.00014,32.15993]
[1777798734993,33.77,78389.33,0.0,-0.43677,0.00014,32.15988]
[1777798737842,33.77,78389.36,0.0,-0.43677,0.00014,32.15979]
[1777798737878,33.77,78389.36,0.0,-0.43677,0.00014,32.15979]
[1777798737944,33.76,78389.36,0.0,-0.43676,0.00014,32.15971]
[1777798738021,33.76,78389.36,0.0,-0.43676,0.00014,32.15971]
[1777798744002,33.75,78387.58,0.0,-0.43699,0.00014,32.16203]
[1777798749007,33.74,78386.39,0.0,-0.43715,0.00014,32.16356]
[1777798754012,33.73,78384.13,0.0,-0.43746,0.00014,32.1666]
[1777798759017,33.72,78383.33,0.0,-0.43756,0.00014,32.16754]
[1777798764022,33.71,78382.25,0.0,-0.4377,0.00014,32.16891]
[1777798769027,33.7,78381.42,0.0,-0.4378,0.00014,32.16991]
[1777798775009,33.69,78381.36,0.0,-0.43779,0.00014,32.16694]
[1777798780038,33.68,78380.64,0.0,-0.43789,0.00014,32.16783]
[1777798784928,33.68,78380.55,0.0,-0.43789,0.00014,32.16787]
[1777798784946,33.68,78380.55,0.0,-0.43789,0.00014,32.16787]
[1777798785004,33.68,78380.55,0.0,-0.43789,0.00014,32.16787]
[1777798785043,33.67,78380.22,0.0,-0.43794,0.00014,32.16831]
[1777798786098,33.67,78379.98,0.0,-0.43797,0.00014,32.16863]
[1777798786124,33.67,78379.98,0.0,-0.43797,0.00014,32.16863]
[1777798787045,33.67,78379.82,0.0,-0.43799,0.00014,32.16883]
[1777798792050,33.67,78379.46,0.0,-0.43804,0.00014,32.16924]
[1777798797055,33.66,78376.06,0.0,-0.43851,0.00014,32.1739]
[1777798802061,33.65,78381.04,0.0,-0.43779,0.00014,32.16677]
[1777798807066,33.65,78377.83,0.0,-0.43825,0.00014,32.17127]
[1777798812071,33.65,78377.94,0.0,-0.43823,0.00014,32.17103]
[1777798817264,33.65,78377.54,0.0,-0.43829,0.00014,32.17168]
[1777798823082,33.64,78377.62,0.0,-0.43827,0.00014,32.17145]
[1777798828090,33.64,78377.75,0.0,-0.43824,0.00014,32.17118]
[1777798834096,33.64,78376.26,0.0,-0.43845,0.00014,32.17032]
[1777798839101,33.63,78376.67,0.0,-0.43838,0.00014,32.16968]
[1777798844106,33.63,78375.93,0.0,-0.43848,0.00014,32.17064]
[1777798849111,33.62,78375.83,0.0,-0.43849,0.00014,32.17071]
[1777798854116,33.62,78376.09,0.0,-0.43845,0.00014,32.17027]
[1777798859121,33.62,78377.0,0.0,-0.43831,0.00014,32.16892]
[1777798864126,33.61,78372.86,0.0,-0.4389,0.00014,32.17466]
[1777798867553,33.61,78370.15,0.0,-0.43929,0.00014,32.17837]
[1777798867586,33.61,78370.15,0.0,-0.43929,0.00014,32.17837]
[1777798867773,33.61,78370.15,0.0,-0.43929,0.00014,32.17837]
[1777798868130,33.61,78370.04,0.0,-0.4393,0.00014,32.1785]
[1777798869174,33.61,78368.97,0.0,-0.43945,0.00014,32.17996]
[1777798869207,33.61,78368.97,0.0,-0.43945,0.00014,32.17996]
[1777798870132,33.61,78368.74,0.0,-0.43949,0.00014,32.18026]
[1777798870390,33.61,78368.74,0.0,-0.43949,0.00014,32.18026]
[1777798870415,33.61,78368.74,0.0,-0.43949,0.00014,32.18026]
[1777798870595,33.61,78368.74,0.0,-0.43949,0.00014,32.18026]
[1777798871133,33.6,78365.12,0.0,-0.44,0.00014,32.1852]
[1777798871526,33.6,78365.12,0.0,-0.44,0.00014,32.1852]
[1777798871543,33.6,78365.12,0.0,-0.44,0.00014,32.1852]
[1777798872134,33.6,78361.29,0.0,-0.44055,0.00014,32.19036]
[1777798878140,33.6,78360.34,0.0,-0.44068,0.00014,32.19154]
[1777798883145,33.59,78366.94,0.0,-0.43973,0.00014,32.18254]
[1777798887848,33.59,78369.0,0.0,-0.43943,0.00014,32.17962]
[1777798887874,33.59,78369.0,0.0,-0.43943,0.00014,32.17962]
[1777798888150,33.59,78369.23,0.0,-0.43939,0.00014,32.17929]
[1777798888956,33.59,78369.23,0.0,-0.43939,0.00014,32.17929]
[1777798888980,33.59,78369.23,0.0,-0.43939,0.00014,32.17929]
[1777798889151,33.59,78369.25,0.0,-0.43939,0.00014,32.17924]
[1777798894156,33.58,78370.04,0.0,-0.43926,0.00014,32.1752]
[1777798899161,33.58,78370.11,0.0,-0.43925,0.00014,32.17502]
[1777798906168,33.57,78370.02,0.0,-0.43925,0.00014,32.17503]
[1777798911173,33.57,78368.69,0.0,-0.43944,0.00014,32.1768]
[1777798919181,33.56,78367.85,0.0,-0.43955,0.00014,32.17784]
[1777798924186,33.56,78366.08,0.0,-0.4398,0.00014,32.18019]
[1777798929191,33.55,78368.59,0.0,-0.43943,0.00014,32.17666]
[1777798935132,33.55,78365.41,0.0,-0.43988,0.00014,32.18094]
[1777798940167,33.54,78364.18,0.0,-0.44005,0.00014,32.18253]
[1777798945203,33.54,78364.35,0.0,-0.44002,0.00014,32.18222]
[1777798950212,33.53,78364.36,0.0,-0.44001,0.00014,32.18212]
[1777798955217,33.53,78363.89,0.0,-0.44007,0.00014,32.17982]
[1777798958396,33.52,78363.91,0.0,-0.44006,0.00014,32.17975]
[1777798958430,33.52,78363.91,0.0,-0.44006,0.00014,32.17975]
[1777798958538,33.52,78363.91,0.0,-0.44006,0.00014,32.17975]
[1777798959221,33.52,78363.9,0.0,-0.44006,0.00014,32.17974]
[1777798959705,33.52,78363.9,0.0,-0.44006,0.00014,32.17974]
[1777798959747,33.52,78363.9,0.0,-0.44006,0.00014,32.17974]
[1777798965227,33.52,78357.65,0.0,-0.44096,0.00014,32.1881]
[1777798970232,33.51,78357.26,0.0,-0.44101,0.00014,32.18855]
[1777798975237,33.51,78357.69,0.0,-0.44094,0.00014,32.18789]
[1777798975897,33.51,78357.69,0.0,-0.44094,0.00014,32.18789]
[1777798976058,33.51,78357.69,0.0,-0.44094,0.00014,32.18789]
[1777798976150,33.51,78357.69,0.0,-0.44094,0.00014,32.18789]
[1777798976238,33.51,78357.14,0.0,-0.44102,0.00014,32.18861]
[1777798977346,33.51,78353.78,0.0,-0.4415,0.00014,32.19306]
[1777798977386,33.51,78353.78,0.0,-0.4415,0.00014,32.19306]
[1777798978240,33.51,78353.87,0.0,-0.44148,0.00014,32.19293]
[1777798984246,33.5,78355.77,0.0,-0.4412,0.00014,32.19031]
[1777798986153,33.5,78359.47,0.0,-0.44067,0.00014,32.18535]
[1777798986196,33.5,78359.47,0.0,-0.44067,0.00014,32.18535]
[1777798986201,33.5,78359.47,0.0,-0.44067,0.00014,32.18533]
[1777798986336,33.5,78359.47,0.0,-0.44067,0.00014,32.18533]
[1777798986756,33.5,78359.47,0.0,-0.44067,0.00014,32.18533]
[1777798986791,33.5,78359.47,0.0,-0.44067,0.00014,32.18533]
[1777798986899,33.5,78359.47,0.0,-0.44067,0.00014,32.18533]
[1777798987249,33.5,78360.26,0.0,-0.44055,0.00014,32.18426]
[1777798987656,33.5,78360.26,0.0,-0.44055,0.00014,32.18426]
[1777798987679,33.5,78360.26,0.0,-0.44055,0.00014,32.18426]
[1777798988916,33.5,78367.51,0.0,-0.4395,0.00014,32.17434]
[1777798988958,33.5,78367.51,0.0,-0.4395,0.00014,32.17434]
[1777798989225,33.5,78367.51,0.0,-0.4395,0.00014,32.17433]
[1777798994256,33.49,78371.23,0.0,-0.43896,0.00014,32.1691]
[1777798999261,33.49,78377.77,0.0,-0.43801,0.00014,32.15981]
[1777798999789,33.49,78377.77,0.0,-0.43801,0.00014,32.15981]
[1777798999826,33.49,78377.77,0.0,-0.43801,0.00014,32.15981]
[1777799000071,33.49,78377.77,0.0,-0.43801,0.00014,32.15981]
[1777799000262,33.49,78377.52,0.0,-0.43805,0.00014,32.16016]
[1777799000991,33.49,78377.52,0.0,-0.43805,0.00014,32.16016]
[1777799001019,33.49,78377.52,0.0,-0.43805,0.00014,32.16016]
[1777799001264,33.49,78378.08,0.0,-0.43797,0.00014,32.15936]
[1777799006269,33.49,78377.59,0.0,-0.43804,0.00014,32.16001]
[1777799011274,33.48,78369.52,0.0,-0.43919,0.00014,32.16845]
[1777799016279,33.48,78367.97,0.0,-0.43941,0.00014,32.17053]
[1777799021046,33.48,78367.79,0.0,-0.43943,0.00014,32.17074]
[1777799021073,33.48,78367.79,0.0,-0.43943,0.00014,32.17074]
[1777799021284,33.48,78367.8,0.0,-0.43943,0.00014,32.17071]
[1777799021538,33.48,78367.8,0.0,-0.43943,0.00014,32.17071]
[1777799021572,33.48,78367.8,0.0,-0.43943,0.00014,32.17071]
[1777799021771,33.48,78367.8,0.0,-0.43943,0.00014,32.17071]
[1777799022285,33.47,78367.61,0.0,-0.43946,0.00014,32.17096]
[1777799027290,33.47,78369.45,0.0,-0.43919,0.00014,32.16834]
[1777799033296,33.47,78370.26,0.0,-0.43906,0.00014,32.16714]
[1777799039045,33.47,78370.47,0.0,-0.43903,0.00014,32.16681]
[1777799045308,33.46,78370.64,0.0,-0.439,0.00014,32.16648]
[1777799052315,33.46,78370.63,0.0,-0.43899,0.00014,32.16642]
[1777799057320,33.45,78369.66,0.0,-0.43913,0.00014,32.16772]
[1777799063031,33.45,78369.09,0.0,-0.43921,0.00014,32.16846]
[1777799068331,33.45,78369.57,0.0,-0.43913,0.00014,32.16772]
[1777799073336,33.44,78369.51,0.0,-0.43913,0.00014,32.16488]
[1777799077100,33.44,78369.44,0.0,-0.43914,0.00014,32.16494]
[1777799077142,33.44,78369.44,0.0,-0.43914,0.00014,32.16494]
[1777799077295,33.44,78369.44,0.0,-0.43914,0.00014,32.16494]
[1777799077340,33.44,78369.43,0.0,-0.43914,0.00014,32.16495]
[1777799078418,33.44,78365.44,0.0,-0.43972,0.00014,32.17047]
[1777799078442,33.44,78365.44,0.0,-0.43972,0.00014,32.17047]
[1777799079342,33.44,78364.13,0.0,-0.4399,0.00014,32.17226]
[1777799084347,33.44,78362.25,0.0,-0.44017,0.00014,32.17479]
[1777799090353,33.43,78361.02,0.0,-0.44035,0.00014,32.1764]
[1777799095358,33.43,78366.71,0.0,-0.43952,0.00014,32.16854]
[1777799095587,33.43,78366.71,0.0,-0.43952,0.00014,32.16854]
[1777799095636,33.43,78366.71,0.0,-0.43952,0.00014,32.16854]
[1777799095693,33.43,78366.71,0.0,-0.43952,0.00014,32.16854]
[1777799096359,33.43,78370.38,0.0,-0.43899,0.00014,32.16342]
[1777799097192,33.43,78370.38,0.0,-0.43899,0.00014,32.16342]
[1777799097211,33.43,78370.38,0.0,-0.43899,0.00014,32.16342]
[1777799097269,33.43,78370.38,0.0,-0.43899,0.00014,32.16342]
[1777799102303,33.43,78377.49,0.0,-0.43796,0.00014,32.15332]
[1777799107339,33.43,78378.83,0.0,-0.43776,0.00014,32.15137]
[1777799108994,33.43,78378.73,0.0,-0.43777,0.00014,32.15151]
[1777799109013,33.43,78378.73,0.0,-0.43777,0.00014,32.15151]
[1777799109371,33.42,78378.72,0.0,-0.43778,0.00014,32.15152]
[1777799109579,33.42,78378.72,0.0,-0.43778,0.00014,32.15152]
[1777799109604,33.42,78378.72,0.0,-0.43778,0.00014,32.15152]
[1777799110372,33.42,78378.71,0.0,-0.43778,0.00014,32.15153]
[1777799115379,33.42,78377.87,0.0,-0.4379,0.00014,32.1527]
[1777799120384,33.42,78376.69,0.0,-0.43806,0.00014,32.15436]
[1777799125389,33.42,78376.7,0.0,-0.43806,0.00014,32.15431]
[1777799130394,33.42,78375.92,0.0,-0.43817,0.00014,32.15539]
[1777799135399,33.42,78375.48,0.0,-0.43823,0.00014,32.15311]
[1777799141405,33.41,78375.43,0.0,-0.43823,0.00014,32.15314]
[1777799146410,33.41,78374.6,0.0,-0.43835,0.00014,32.15428]
[1777799152416,33.41,78374.02,0.0,-0.43843,0.00014,32.15505]
[1777799157421,33.41,78373.86,0.0,-0.43845,0.00014,32.15526]
[1777799162426,33.4,78376.47,0.0,-0.43807,0.00014,32.1515]
[1777799164781,33.4,78382.96,0.0,-0.43713,0.00014,32.14213]
[1777799164825,33.4,78382.96,0.0,-0.43713,0.00014,32.14213]
[1777799165121,33.4,78382.96,0.0,-0.43713,0.00014,32.14213]
[1777799165429,33.4,78383.06,0.0,-0.43711,0.00014,32.14198]
[1777799165946,33.4,78383.06,0.0,-0.43711,0.00014,32.14198]
[1777799165985,33.4,78383.06,0.0,-0.43711,0.00014,32.14198]
[1777799166337,33.4,78383.06,0.0,-0.43711,0.00014,32.14198]
[1777799172436,33.4,78390.31,0.0,-0.43607,0.00014,32.1313]
[1777799178442,33.4,78392.6,0.0,-0.43574,0.00014,32.1279]
[1777799183447,33.41,78391.85,0.0,-0.43585,0.00014,32.12903]
[1777799189453,33.41,78393.05,0.0,-0.43567,0.00014,32.12725]
[1777799194458,33.41,78393.55,0.0,-0.4356,0.00014,32.12363]
[1777799199463,33.41,78394.12,0.0,-0.43552,0.00014,32.12279]
[1777799204468,33.41,78394.86,0.0,-0.43541,0.00014,32.1217]
[1777799207782,33.41,78395.37,0.0,-0.43534,0.00014,32.12094]
[1777799207810,33.41,78395.37,0.0,-0.43534,0.00014,32.12094]
[1777799207983,33.41,78395.37,0.0,-0.43534,0.00014,32.12094]
[1777799208472,33.41,78398.67,0.0,-0.43486,0.00014,32.11593]
[1777799209290,33.41,78398.67,0.0,-0.43486,0.00014,32.11593]
[1777799209325,33.41,78398.67,0.0,-0.43486,0.00014,32.11593]
[1777799209332,33.41,78398.67,0.0,-0.43486,0.00014,32.11593]
[1777799209356,33.41,78398.67,0.0,-0.43486,0.00014,32.11593]
[1777799209433,33.41,78398.67,0.0,-0.43486,0.00014,32.11594]
[1777799214478,33.41,78400.01,0.0,-0.43467,0.00014,32.11393]
[1777799219483,33.41,78400.61,0.0,-0.43459,0.00014,32.11306]
[1777799223558,33.41,78404.07,0.0,-0.43409,0.00014,32.10776]
[1777799223602,33.41,78404.07,0.0,-0.43409,0.00014,32.10776]
[1777799223821,33.41,78404.07,0.0,-0.43409,0.00014,32.10776]
[1777799224488,33.41,78406.62,0.0,-0.43372,0.00014,32.10382]
[1777799226594,33.42,78406.77,0.0,-0.4337,0.00014,32.10361]
[1777799226626,33.42,78406.77,0.0,-0.4337,0.00014,32.10361]
[1777799227491,33.42,78406.48,0.0,-0.43375,0.00014,32.10407]
[1777799231454,33.42,78406.39,0.0,-0.43376,0.00014,32.10423]
[1777799231491,33.42,78406.39,0.0,-0.43376,0.00014,32.10423]
[1777799231495,33.42,78406.41,0.0,-0.43376,0.00014,32.10422]
[1777799231821,33.42,78406.41,0.0,-0.43376,0.00014,32.10422]
[1777799237501,33.42,78405.1,0.0,-0.43395,0.00014,32.10631]
[1777799243507,33.42,78404.27,0.0,-0.43408,0.00014,32.10765]
[1777799248512,33.43,78403.96,0.0,-0.43412,0.00014,32.10817]
[1777799255519,33.43,78403.94,0.0,-0.43413,0.00014,32.10537]
[1777799260547,33.43,78403.66,0.0,-0.43417,0.00014,32.10585]
[1777799266553,33.43,78403.35,0.0,-0.43422,0.00014,32.10638]
[1777799271558,33.43,78402.46,0.0,-0.43435,0.00014,32.10778]
[1777799276563,33.44,78402.33,0.0,-0.43437,0.00014,32.108]
[1777799281568,33.44,78403.14,0.0,-0.43426,0.00014,32.1068]
[1777799286574,33.44,78403.25,0.0,-0.43424,0.00014,32.10666]
[1777799288023,33.44,78403.22,0.0,-0.43425,0.00014,32.10673]
[1777799288081,33.44,78403.22,0.0,-0.43425,0.00014,32.10673]
[1777799288215,33.44,78403.22,0.0,-0.43425,0.00014,32.10673]
[1777799288354,33.44,78403.22,0.0,-0.43425,0.00014,32.10673]
[1777799288376,33.44,78403.22,0.0,-0.43425,0.00014,32.10673]
[1777799288547,33.44,78403.22,0.0,-0.43425,0.00014,32.10673]
[1777799288576,33.44,78403.46,0.0,-0.43421,0.00014,32.10634]
[1777799289636,33.44,78407.14,0.0,-0.43368,0.00014,32.10063]
[1777799289675,33.44,78407.14,0.0,-0.43368,0.00014,32.10063]
[1777799290938,33.44,78412.9,0.0,-0.43285,0.00014,32.0916]
[1777799290980,33.44,78412.9,0.0,-0.43285,0.00014,32.0916]
[1777799291579,33.44,78413.25,0.0,-0.4328,0.00014,32.09103]
[1777799292433,33.44,78413.25,0.0,-0.4328,0.00014,32.09103]
[1777799292466,33.44,78413.25,0.0,-0.4328,0.00014,32.09103]
[1777799292580,33.44,78413.16,0.0,-0.43281,0.00014,32.09117]
[1777799297850,33.43,78407.84,0.0,-0.43357,0.00014,32.09947]
[1777799297870,33.43,78407.84,0.0,-0.43357,0.00014,32.09947]
[1777799298196,33.43,78407.84,0.0,-0.43357,0.00014,32.09947]
[1777799298586,33.43,78407.22,0.0,-0.43366,0.00014,32.10042]
[1777799303591,33.43,78406.96,0.0,-0.4337,0.00014,32.10077]
[1777799304568,33.43,78406.96,0.0,-0.4337,0.00014,32.10077]
[1777799304609,33.43,78406.96,0.0,-0.4337,0.00014,32.10077]
[1777799305593,33.43,78406.87,0.0,-0.43371,0.00014,32.10088]
[1777799308399,33.43,78406.73,0.0,-0.43373,0.00014,32.10109]
[1777799308448,33.43,78406.73,0.0,-0.43373,0.00014,32.10109]
[1777799308596,33.43,78407.1,0.0,-0.43367,0.00014,32.1005]
[1777799308713,33.43,78407.1,0.0,-0.43367,0.00014,32.1005]
[1777799310605,33.43,78416.92,0.0,-0.43225,0.00014,32.08499]
[1777799314368,33.43,78419.87,0.0,-0.43182,0.00014,32.07736]
[1777799314374,33.43,78419.87,0.0,-0.43182,0.00014,32.07736]
[1777799314602,33.43,78420.58,0.0,-0.43172,0.00014,32.0762]
[1777799319120,33.43,78426.96,0.0,-0.4308,0.00014,32.06582]
[1777799319156,33.43,78426.96,0.0,-0.4308,0.00014,32.06582]
[1777799320391,33.43,78427.69,0.0,-0.4307,0.00014,32.06463]
[1777799320608,33.43,78427.93,0.0,-0.43066,0.00014,32.06423]
[1777799325613,33.43,78428.43,0.0,-0.43059,0.00014,32.06342]
[1777799332620,33.43,78428.11,0.0,-0.43064,0.00014,32.06395]
[1777799337625,33.43,78428.47,0.0,-0.43059,0.00014,32.06337]
[1777799342630,33.43,78430.83,0.0,-0.43024,0.00014,32.05946]
[1777799347635,33.43,78430.84,0.0,-0.43024,0.00014,32.05943]
[1777799352640,33.42,78431.36,0.0,-0.43016,0.00014,32.05845]
[1777799357644,33.42,78431.71,0.0,-0.4301,0.00014,32.05774]
[1777799362649,33.41,78432.54,0.0,-0.42997,0.00014,32.05625]
[1777799368655,33.41,78433.02,0.0,-0.42989,0.00014,32.05532]
[1777799374661,33.4,78433.65,0.0,-0.42979,0.00014,32.05123]
[1777799376535,33.4,78433.65,0.0,-0.42979,0.00014,32.05121]
[1777799376551,33.4,78433.65,0.0,-0.42979,0.00014,32.05121]
[1777799377388,33.4,78433.65,0.0,-0.42979,0.00014,32.05119]
[1777799377664,33.4,78433.96,0.0,-0.42974,0.00014,32.05065]
[1777799382669,33.39,78434.21,0.0,-0.4297,0.00014,32.05012]
[1777799387674,33.39,78434.17,0.0,-0.4297,0.00014,32.05009]
[1777799392679,33.38,78434.01,0.0,-0.42971,0.00014,32.05025]
[1777799397684,33.38,78434.66,0.0,-0.42961,0.00014,32.04906]
[1777799402689,33.38,78435.53,0.0,-0.42948,0.00014,32.04749]
[1777799406014,33.37,78435.56,0.0,-0.42947,0.00014,32.0474]
[1777799406693,33.37,78435.21,0.0,-0.42952,0.00014,32.04795]
[1777799411698,33.37,78435.0,0.0,-0.42954,0.00014,32.04821]
[1777799412087,33.37,78435.0,0.0,-0.42954,0.00014,32.04821]
[1777799412796,33.37,78431.5,0.0,-0.43005,0.00014,32.05405]
[1777799414528,33.37,78429.28,0.0,-0.43036,0.00014,32.05773]
[1777799416135,33.37,78428.02,0.0,-0.43054,0.00014,32.05977]
[1777799416703,33.37,78427.98,0.0,-0.43055,0.00014,32.05984]
[1777799421708,33.36,78427.29,0.0,-0.43064,0.00014,32.06091]
[1777799426713,33.36,78426.85,0.0,-0.4307,0.00014,32.06155]
[1777799430336,33.36,78426.8,0.0,-0.43071,0.00014,32.06158]
[1777799430717,33.36,78426.96,0.0,-0.43068,0.00014,32.06131]
[1777799435722,33.35,78427.33,0.0,-0.43062,0.00014,32.05773]
[1777799441728,33.35,78427.15,0.0,-0.43064,0.00014,32.05795]
[1777799446741,33.35,78427.12,0.0,-0.43064,0.00014,32.05793]
[1777799451742,33.34,78427.12,0.0,-0.43063,0.00014,32.05786]
[1777799458753,33.34,78427.52,0.0,-0.43057,0.00014,32.0571]
[1777799463758,33.34,78425.9,0.0,-0.4308,0.00014,32.05969]
[1777799469764,33.33,78426.1,0.0,-0.43076,0.00014,32.05928]
[1777799474769,33.33,78422.4,0.0,-0.43129,0.00014,32.06527]
[1777799479774,33.33,78423.05,0.0,-0.43119,0.00014,32.06412]
[1777799484779,33.32,78423.13,0.0,-0.43117,0.00014,32.06392]
[1777799488636,33.32,78423.29,0.0,-0.43115,0.00014,32.06363]
[1777799488783,33.32,78423.2,0.0,-0.43116,0.00014,32.06374]
[1777799489724,33.32,78423.2,0.0,-0.43116,0.00014,32.06374]
[1777799490650,33.32,78423.2,0.0,-0.43116,0.00014,32.06372]
[1777799490735,33.32,78423.2,0.0,-0.43116,0.00014,32.06369]
[1777799491786,33.32,78412.75,0.0,-0.43266,0.00014,32.07767]
[1777799497792,33.31,78412.22,0.0,-0.43273,0.00014,32.07838]
[1777799498778,33.31,78412.22,0.0,-0.43273,0.00014,32.07838]
[1777799498792,33.31,78411.91,0.0,-0.43277,0.00014,32.07886]
[1777799498985,33.31,78411.91,0.0,-0.43277,0.00014,32.07886]
[1777799500835,33.31,78411.92,0.0,-0.43277,0.00014,32.07879]
[1777799501795,33.31,78412.06,0.0,-0.43275,0.00014,32.07855]
[1777799506800,33.3,78411.82,0.0,-0.43277,0.00014,32.07884]
[1777799511805,33.3,78411.66,0.0,-0.43279,0.00014,32.07898]
[1777799516810,33.29,78411.41,0.0,-0.43282,0.00014,32.07928]
[1777799521842,33.29,78411.25,0.0,-0.43284,0.00014,32.07946]
[1777799526873,33.28,78410.88,0.0,-0.43288,0.00014,32.07991]
[1777799531877,33.28,78410.69,0.0,-0.4329,0.00014,32.08011]
[1777799536897,33.28,78410.66,0.0,-0.4329,0.00014,32.08007]
[1777799541903,33.27,78410.62,0.0,-0.4329,0.00014,32.08004]
[1777799546912,33.27,78410.21,0.0,-0.43295,0.00014,32.08058]
[1777799551914,33.26,78410.11,0.0,-0.43295,0.00014,32.07774]
[1777799556932,33.26,78409.96,0.0,-0.43297,0.00014,32.0779]
[1777799561941,33.25,78409.74,0.0,-0.43299,0.00015,32.07815]
[1777799566956,33.25,78409.82,0.0,-0.43297,0.00015,32.07792]
[1777799571977,33.24,78409.34,0.0,-0.43303,0.00015,32.07858]
[1777799576991,33.24,78409.37,0.0,-0.43302,0.00015,32.07844]
[1777799579232,33.24,78409.35,0.0,-0.43302,0.00015,32.07843]
[1777799579248,33.24,78409.35,0.0,-0.43302,0.00015,32.07843]
[1777799580875,33.24,78409.33,0.0,-0.43302,0.00015,32.07843]
[1777799584039,33.23,78409.43,0.0,-0.433,0.00015,32.07821]
[1777799584050,33.23,78409.43,0.0,-0.433,0.00015,32.07821]
[1777799588106,33.23,78409.25,0.0,-0.43303,0.00015,32.07842]
[1777799588122,33.23,78409.25,0.0,-0.43303,0.00015,32.07842]
[1777799589180,33.23,78409.1,0.0,-0.43305,0.00015,32.07864]
[1777799589204,33.23,78409.1,0.0,-0.43305,0.00015,32.07864]
[1777799590123,33.23,78409.16,0.0,-0.43304,0.00015,32.07853]
[1777799590131,33.23,78409.16,0.0,-0.43304,0.00015,32.07853]
[1777799590785,33.23,78409.16,0.0,-0.43303,0.00015,32.07852]
[1777799592150,33.23,78409.16,0.0,-0.43303,0.00015,32.0785]
[1777799592156,33.23,78409.16,0.0,-0.43303,0.00015,32.0785]
[1777799592183,33.23,78409.16,0.0,-0.43303,0.00015,32.0785]
[1777799594889,33.22,78409.13,0.0,-0.43303,0.00015,32.07848]
[1777799599894,33.22,78408.82,0.0,-0.43307,0.00015,32.07888]
[1777799601072,33.22,78408.79,0.0,-0.43307,0.00015,32.0789]
[1777799601104,33.22,78408.79,0.0,-0.43307,0.00015,32.0789]
[1777799602290,33.22,78408.79,0.0,-0.43307,0.00015,32.0789]
[1777799602295,33.22,78408.79,0.0,-0.43307,0.00015,32.0789]
[1777799602897,33.22,78408.75,0.0,-0.43308,0.00015,32.07891]
[1777799604319,33.21,78408.75,0.0,-0.43307,0.00015,32.07888]
[1777799604326,33.21,78408.75,0.0,-0.43307,0.00015,32.07888]
[1777799604328,33.21,78408.75,0.0,-0.43307,0.00015,32.07888]
[1777799606345,33.21,78408.66,0.0,-0.43308,0.00015,32.07897]
[1777799606901,33.21,78408.63,0.0,-0.43308,0.00015,32.07898]
[1777799610394,33.21,78407.9,0.0,-0.43318,0.00015,32.08004]
[1777799610407,33.21,78407.9,0.0,-0.43318,0.00015,32.08004]
[1777799612427,33.2,78407.89,0.0,-0.43318,0.00015,32.07712]
[1777799612446,33.2,78407.89,0.0,-0.43318,0.00015,32.07712]
[1777799617459,33.2,78408.29,0.0,-0.43311,0.00015,32.07633]
[1777799622478,33.19,78408.26,0.0,-0.4331,0.00015,32.07625]
[1777799622561,33.19,78408.26,0.0,-0.4331,0.00015,32.07625]
[1777799622567,33.19,78408.26,0.0,-0.4331,0.00015,32.07625]
[1777799622575,33.19,78408.26,0.0,-0.4331,0.00015,32.07625]
[1777799624586,33.19,78408.19,0.0,-0.43311,0.00015,32.07629]
[1777799624596,33.19,78408.19,0.0,-0.43311,0.00015,32.07629]
[1777799629613,33.18,78408.19,0.0,-0.4331,0.00015,32.07615]
[1777799630679,33.18,78408.19,0.0,-0.43309,0.00015,32.07612]
[1777799630688,33.18,78408.19,0.0,-0.43309,0.00015,32.07612]
[1777799635717,33.17,78408.13,0.0,-0.43309,0.00015,32.07602]
[1777799638777,33.17,78408.71,0.0,-0.433,0.00015,32.07502]
[1777799638781,33.17,78408.71,0.0,-0.433,0.00015,32.07502]
[1777799638811,33.17,78408.71,0.0,-0.433,0.00015,32.07502]
[1777799638933,33.17,78408.7,0.0,-0.433,0.00015,32.075]
[1777799639389,33.17,78408.7,0.0,-0.433,0.00015,32.075]
[1777799639933,33.16,78409.39,0.0,-0.4329,0.00015,32.07387]
[1777799640976,33.16,78403.83,0.0,-0.4337,0.00015,32.08263]
[1777799641013,33.16,78403.83,0.0,-0.4337,0.00015,32.08263]
[1777799641025,33.16,78403.83,0.0,-0.4337,0.00015,32.08263]
[1777799641028,33.16,78403.83,0.0,-0.4337,0.00015,32.08263]
[1777799641935,33.16,78402.05,0.0,-0.43396,0.00015,32.08539]
[1777799646940,33.15,78399.23,0.0,-0.43436,0.00015,32.08963]
[1777799651945,33.15,78396.4,0.0,-0.43476,0.00015,32.09384]
[1777799656950,33.14,78395.31,0.0,-0.4349,0.00015,32.09535]
[1777799661958,33.13,78393.37,0.0,-0.43517,0.00015,32.09815]
[1777799666963,33.12,78392.78,0.0,-0.43524,0.00015,32.09888]
[1777799669669,33.12,78392.73,0.0,-0.43525,0.00015,32.09888]
[1777799669696,33.12,78392.73,0.0,-0.43525,0.00015,32.09888]
[1777799671316,33.11,78393.6,0.0,-0.43511,0.00015,32.09748]
[1777799671968,33.11,78393.54,0.0,-0.43512,0.00015,32.09466]
[1777799677974,33.1,78394.48,0.0,-0.43497,0.00015,32.09303]
[1777799682979,33.1,78394.85,0.0,-0.4349,0.00015,32.09231]
[1777799687984,33.09,78394.76,0.0,-0.4349,0.00015,32.09232]
[1777799692989,33.08,78395.28,0.0,-0.43482,0.00015,32.09137]
[1777799697994,33.07,78394.35,0.0,-0.43494,0.00015,32.09266]
[1777799702999,33.07,78393.35,0.0,-0.43508,0.00015,32.09405]
[1777799709701,33.06,78392.99,0.0,-0.43512,0.00015,32.09444]
[1777799719015,33.05,78391.62,0.0,-0.4353,0.00015,32.09625]
[1777799724020,33.04,78391.04,0.0,-0.43537,0.00015,32.09701]
[1777799729026,33.03,78390.68,0.0,-0.43541,0.00015,32.09741]
[1777799734031,33.02,78388.25,0.0,-0.43575,0.00015,32.09809]
[1777799739912,33.02,78387.87,0.0,-0.4358,0.00015,32.09852]
[1777799745041,33.01,78387.79,0.0,-0.43579,0.00015,32.09847]
[1777799751047,33.0,78387.5,0.0,-0.43582,0.00015,32.09874]
[1777799756052,32.99,78387.4,0.0,-0.43583,0.00015,32.09876]
[1777799761057,32.99,78386.87,0.0,-0.4359,0.00015,32.09942]
[1777799767063,32.98,78386.72,0.0,-0.4359,0.00015,32.09948]
[1777799773000,32.97,78386.7,0.0,-0.43589,0.00015,32.09934]
[1777799778035,32.96,78386.55,0.0,-0.43591,0.00015,32.09943]
[1777799783079,32.96,78387.5,0.0,-0.43576,0.00015,32.09785]
[1777799790086,32.95,78387.38,0.0,-0.43576,0.00015,32.09786]
[1777799795091,32.94,78387.31,0.0,-0.43576,0.00015,32.09494]
[1777799800096,32.93,78387.47,0.0,-0.43572,0.00015,32.09458]
[1777799805101,32.93,78387.51,0.0,-0.43571,0.00015,32.09439]
[1777799810106,32.92,78387.15,0.0,-0.43575,0.00015,32.0948]
[1777799818114,32.91,78387.23,0.0,-0.43572,0.00015,32.09448]
[1777799823120,32.9,78387.07,0.0,-0.43574,0.00015,32.09461]
[1777799829126,32.9,78387.03,0.0,-0.43573,0.00015,32.09452]
[1777799834130,32.89,78387.08,0.0,-0.43572,0.00015,32.09432]
[1777799839135,32.89,78387.04,0.0,-0.43571,0.00015,32.09427]
[1777799844140,32.88,78391.42,0.0,-0.43506,0.00015,32.08739]
[1777799849145,32.87,78393.1,0.0,-0.4348,0.00015,32.08466]
[1777799854150,32.87,78393.9,0.0,-0.43467,0.00015,32.08041]
[1777799860156,32.86,78393.45,0.0,-0.43473,0.00015,32.08099]
[1777799866162,32.86,78395.34,0.0,-0.43444,0.00015,32.07791]
[1777799871167,32.85,78396.08,0.0,-0.43433,0.00015,32.07667]
[1777799876172,32.85,78396.48,0.0,-0.43426,0.00015,32.07595]
[1777799881177,32.84,78396.57,0.0,-0.43424,0.00015,32.07571]
[1777799887183,32.84,78397.47,0.0,-0.4341,0.00015,32.07419]
[1777799892189,32.83,78398.36,0.0,-0.43397,0.00015,32.0727]
[1777799897194,32.83,78398.46,0.0,-0.43394,0.00015,32.07245]
[1777799902920,32.83,78398.43,0.0,-0.43394,0.00015,32.07243]
[1777799908205,32.82,78398.67,0.0,-0.4339,0.00015,32.07194]
[1777799915008,32.82,78398.86,0.0,-0.43386,0.00015,32.06866]
[1777799920041,32.81,78398.9,0.0,-0.43385,0.00015,32.06851]
[1777799925222,32.81,78399.04,0.0,-0.43382,0.00015,32.06819]
[1777799931228,32.8,78399.08,0.0,-0.43381,0.00015,32.06802]
[1777799937158,32.8,78399.03,0.0,-0.4338,0.00015,32.06797]
[1777799942239,32.79,78399.05,0.0,-0.43379,0.00015,32.06785]
[1777799948245,32.79,78399.12,0.0,-0.43378,0.00015,32.06763]
[1777799953250,32.78,78399.07,0.0,-0.43378,0.00015,32.06761]
[1777799958255,32.78,78399.17,0.0,-0.43376,0.00015,32.06737]
[1777799963260,32.78,78401.02,0.0,-0.43348,0.00015,32.06432]
[1777799968265,32.77,78402.88,0.0,-0.4332,0.00015,32.06126]
[1777799973270,32.77,78404.26,0.0,-0.43298,0.00015,32.05607]
[1777799978275,32.77,78403.91,0.0,-0.43303,0.00015,32.05657]
[1777799982090,32.77,78403.63,0.0,-0.43307,0.00015,32.05699]
[1777799982108,32.77,78403.63,0.0,-0.43307,0.00015,32.05699]
[1777799982279,32.76,78403.58,0.0,-0.43308,0.00015,32.05706]
[1777799983329,32.76,78403.31,0.0,-0.43312,0.00015,32.05749]
[1777799983337,32.76,78403.31,0.0,-0.43312,0.00015,32.05749]
[1777799983864,32.76,78403.31,0.0,-0.43312,0.00015,32.05749]
[1777799983877,32.76,78403.31,0.0,-0.43312,0.00015,32.05749]
[1777799984281,32.76,78403.27,0.0,-0.43312,0.00015,32.05754]
[1777799984467,32.76,78403.27,0.0,-0.43312,0.00015,32.05754]
[1777799984475,32.76,78403.27,0.0,-0.43312,0.00015,32.05754]
[1777799985282,32.76,78403.24,0.0,-0.43312,0.00015,32.05759]
[1777799990287,32.76,78402.78,0.0,-0.43319,0.00015,32.05829]
[1777799995292,32.76,78402.36,0.0,-0.43325,0.00015,32.05892]
[1777799999562,32.76,78406.85,0.0,-0.43258,0.00015,32.05161]
[1777799999607,32.76,78406.85,0.0,-0.43258,0.00015,32.05161]
[1777800000111,32.76,78406.85,0.0,-0.43258,0.00015,32.05161]
[1777800000297,32.76,78408.95,0.0,-0.43227,0.00015,32.04817]
[1777800005326,32.76,78409.69,0.0,-0.43216,0.00015,32.04693]
[1777800010333,32.76,78411.8,0.0,-0.43185,0.00015,32.04342]
[1777800014312,32.75,78412.22,0.0,-0.43179,0.00015,32.04273]
[1777800014323,32.75,78412.16,0.0,-0.4318,0.00015,32.04282]
[1777800014353,32.75,78412.16,0.0,-0.4318,0.00015,32.04282]
[1777800015312,32.75,78412.16,0.0,-0.4318,0.00015,32.0428]
[1777800019134,32.75,78412.24,0.0,-0.43178,0.00015,32.04267]
[1777800019170,32.75,78412.24,0.0,-0.43178,0.00015,32.04267]
[1777800020391,32.75,78412.94,0.0,-0.43168,0.00015,32.04149]
[1777800021899,32.75,78412.94,0.0,-0.43168,0.00015,32.04149]
[1777800027898,32.75,78412.54,0.0,-0.43173,0.00015,32.0421]
[1777800033330,32.75,78411.39,0.0,-0.4319,0.00015,32.04106]
[1777800039336,32.75,78409.89,0.0,-0.43211,0.00015,32.04347]
[1777800044341,32.74,78409.11,0.0,-0.43222,0.00015,32.04471]
[1777800049346,32.74,78409.82,0.0,-0.43211,0.00015,32.04348]
[1777800054351,32.74,78409.32,0.0,-0.43219,0.00015,32.04426]
[1777800060357,32.74,78409.19,0.0,-0.4322,0.00015,32.0444]
[1777800065363,32.73,78407.77,0.0,-0.4324,0.00015,32.04668]
[1777800071369,32.73,78408.02,0.0,-0.43236,0.00015,32.04621]
[1777800077375,32.73,78409.14,0.0,-0.43219,0.00015,32.0443]
[1777800084382,32.73,78409.16,0.0,-0.43219,0.00015,32.04421]
[1777800089387,32.72,78409.02,0.0,-0.4322,0.00015,32.04439]
[1777800097385,32.72,78408.93,0.0,-0.43221,0.00015,32.04162]
[1777800105498,32.72,78410.56,0.0,-0.43196,0.00015,32.03885]
[1777800111409,32.72,78410.47,0.0,-0.43197,0.00015,32.03892]
[1777800116783,32.71,78410.44,0.0,-0.43198,0.00015,32.03897]
[1777800122419,32.71,78411.43,0.0,-0.43182,0.00015,32.03725]
[1777800128425,32.71,78411.4,0.0,-0.43182,0.00015,32.03725]
[1777800133430,32.71,78410.68,0.0,-0.43193,0.00015,32.0384]
[1777800138435,32.71,78410.42,0.0,-0.43196,0.00015,32.0388]
[1777800143440,32.7,78410.25,0.0,-0.43199,0.00015,32.03903]
[1777800149446,32.7,78410.11,0.0,-0.432,0.00015,32.03921]
[1777800154451,32.7,78410.3,0.0,-0.43197,0.00015,32.03598]
[1777800156453,32.7,78417.92,0.0,-0.43084,0.00015,32.02326]
[1777800158301,32.7,78420.48,0.0,-0.43047,0.00015,32.01894]
[1777800158322,32.7,78420.48,0.0,-0.43047,0.00015,32.01894]
[1777800158513,32.7,78420.48,0.0,-0.43047,0.00015,32.01894]
[1777800158521,32.7,78420.48,0.0,-0.43047,0.00015,32.01894]
[1777800164461,32.7,78425.19,0.0,-0.42977,0.00015,32.01091]
[1777800169466,32.7,78425.65,0.0,-0.42971,0.00015,32.01014]
[1777800174471,32.7,78426.35,0.0,-0.4296,0.00015,32.00894]
[1777800179476,32.7,78426.16,0.0,-0.42963,0.00015,32.00929]
[1777800185482,32.7,78429.67,0.0,-0.42912,0.00015,32.00325]
[1777800190578,32.7,78429.66,0.0,-0.42912,0.00015,32.00329]
[1777800191943,32.7,78429.88,0.0,-0.42909,0.00015,32.0029]
[1777800191962,32.7,78429.88,0.0,-0.42909,0.00015,32.0029]
[1777800193068,32.71,78433.81,0.0,-0.42851,0.00015,31.99606]
[1777800193076,32.71,78433.81,0.0,-0.42851,0.00015,31.99606]
[1777800193490,32.71,78435.03,0.0,-0.42833,0.00015,31.99392]
[1777800198493,32.71,78435.94,0.0,-0.4282,0.00015,31.99238]
[1777800199021,32.71,78435.94,0.0,-0.4282,0.00015,31.99238]
[1777800199046,32.71,78435.94,0.0,-0.4282,0.00015,31.99238]
[1777800199146,32.71,78435.94,0.0,-0.4282,0.00015,31.99238]
[1777800199154,32.71,78435.94,0.0,-0.4282,0.00015,31.99238]
[1777800199159,32.71,78435.94,0.0,-0.4282,0.00015,31.99238]
[1777800199496,32.71,78442.02,0.0,-0.42731,0.00015,31.98159]
[1777800205509,32.71,78460.58,0.0,-0.42458,0.00015,31.94769]
[1777800205529,32.71,78460.58,0.0,-0.42458,0.00015,31.94769]
[1777800206503,32.71,78464.43,0.0,-0.42402,0.00015,31.9405]
[1777800207287,32.71,78464.43,0.0,-0.42402,0.00015,31.9405]
[1777800207292,32.71,78464.43,0.0,-0.42402,0.00015,31.9405]
[1777800207504,32.71,78465.7,0.0,-0.42384,0.00015,31.93811]
[1777800209227,32.71,78464.71,0.0,-0.42398,0.00015,31.94002]
[1777800209262,32.71,78464.71,0.0,-0.42398,0.00015,31.94002]
[1777800209295,32.71,78464.71,0.0,-0.42398,0.00015,31.94002]
[1777800209305,32.71,78464.71,0.0,-0.42398,0.00015,31.94002]
[1777800209506,32.71,78464.5,0.0,-0.42402,0.00015,31.94043]
[1777800214510,32.72,78462.41,0.0,-0.42432,0.00015,31.9416]
[1777800219159,32.72,78466.57,0.0,-0.42372,0.00015,31.93386]
[1777800219187,32.72,78466.57,0.0,-0.42372,0.00015,31.93386]
[1777800219477,32.72,78466.57,0.0,-0.42372,0.00015,31.93386]
[1777800219483,32.72,78466.57,0.0,-0.42372,0.00015,31.93386]
[1777800219515,32.72,78468.99,0.0,-0.42337,0.00015,31.9293]
[1777800221487,32.73,78470.14,0.0,-0.4232,0.00015,31.92715]
[1777800221495,32.73,78470.14,0.0,-0.4232,0.00015,31.92715]
[1777800221502,32.73,78470.14,0.0,-0.4232,0.00015,31.92715]
[1777800223542,32.73,78471.57,0.0,-0.423,0.00015,31.92451]
[1777800224520,32.73,78472.25,0.0,-0.4229,0.00015,31.92321]
[1777800225753,32.73,78474.49,0.0,-0.42257,0.00015,31.91891]
[1777800225788,32.73,78474.49,0.0,-0.42257,0.00015,31.91891]
[1777800227648,32.73,78476.07,0.0,-0.42234,0.00015,31.91587]
[1777800227650,32.73,78476.07,0.0,-0.42234,0.00015,31.91587]
[1777800228524,32.73,78476.33,0.0,-0.4223,0.00015,31.91536]
[1777800234530,32.73,78475.32,0.0,-0.42245,0.00015,31.91735]
[1777800239535,32.73,78475.38,0.0,-0.42245,0.00015,31.91726]
[1777800244540,32.73,78475.84,0.0,-0.42238,0.00015,31.91639]
[1777800246795,32.73,78471.36,0.0,-0.42304,0.00015,31.92501]
[1777800246820,32.73,78471.36,0.0,-0.42304,0.00015,31.92501]
[1777800248019,32.73,78471.29,0.0,-0.42305,0.00015,31.92515]
[1777800248544,32.73,78470.11,0.0,-0.42322,0.00015,31.9274]
[1777800253549,32.73,78470.12,0.0,-0.42322,0.00015,31.9274]
[1777800258554,32.73,78470.11,0.0,-0.42322,0.00015,31.92742]
[1777800263559,32.73,78469.76,0.0,-0.42327,0.00015,31.92813]
[1777800268330,32.74,78469.35,0.0,-0.42334,0.00015,31.92903]
[1777800268345,32.74,78469.35,0.0,-0.42334,0.00015,31.92903]
[1777800270368,32.74,78469.35,0.0,-0.42335,0.00015,31.92909]
[1777800270566,32.74,78467.63,0.0,-0.4236,0.00015,31.93239]
[1777800276558,32.75,78467.33,0.0,-0.42365,0.00015,31.93023]
[1777800279576,32.75,78456.8,0.0,-0.4252,0.00015,31.95003]
[1777800282579,32.75,78465.26,0.0,-0.42396,0.00015,31.9343]
[1777800284581,32.75,78457.36,0.0,-0.42513,0.00015,31.94911]
[1777800286002,32.75,78456.99,0.0,-0.42518,0.00015,31.94981]
[1777800286027,32.75,78456.99,0.0,-0.42518,0.00015,31.94981]
[1777800286622,32.75,78456.7,0.0,-0.42523,0.00015,31.95038]
[1777800286630,32.75,78456.7,0.0,-0.42523,0.00015,31.95038]
[1777800286633,32.75,78456.7,0.0,-0.42523,0.00015,31.95038]
[1777800287584,32.76,78456.89,0.0,-0.4252,0.00015,31.95005]
[1777800288648,32.76,78456.8,0.0,-0.42521,0.00015,31.95022]
[1777800289586,32.76,78456.66,0.0,-0.42523,0.00015,31.95051]
[1777800294591,32.76,78456.12,0.0,-0.42532,0.00015,31.95159]
[1777800297594,32.76,78471.93,0.0,-0.423,0.00015,31.92192]
[1777800302603,32.76,78478.35,0.0,-0.42206,0.00015,31.90954]
[1777800303979,32.76,78474.44,0.0,-0.42264,0.00015,31.91713]
[1777800304012,32.76,78474.44,0.0,-0.42264,0.00015,31.91713]
[1777800304421,32.76,78474.44,0.0,-0.42264,0.00015,31.91713]
[1777800304520,32.76,78474.44,0.0,-0.42264,0.00015,31.91713]
[1777800304569,32.76,78474.44,0.0,-0.42264,0.00015,31.91713]
[1777800304685,32.76,78474.44,0.0,-0.42264,0.00015,31.91713]
[1777800304734,32.76,78474.44,0.0,-0.42264,0.00015,31.91713]
[1777800304773,32.76,78474.44,0.0,-0.42264,0.00015,31.91713]
[1777800304776,32.76,78474.44,0.0,-0.42264,0.00015,31.91713]
[1777800304809,32.76,78474.44,0.0,-0.42264,0.00015,31.91713]
[1777800304912,32.76,78474.44,0.0,-0.42264,0.00015,31.91715]
[1777800305826,32.76,78474.44,0.0,-0.42264,0.00015,31.91715]
[1777800305868,32.76,78474.44,0.0,-0.42264,0.00015,31.91715]
[1777800306955,32.77,78479.5,0.0,-0.4219,0.00015,31.90742]
[1777800307608,32.77,78479.13,0.0,-0.42196,0.00015,31.90817]
[1777800312613,32.76,78478.92,0.0,-0.42198,0.00015,31.90843]
[1777800317618,32.76,78479.7,0.0,-0.42186,0.00015,31.90678]
[1777800322647,32.75,78481.09,0.0,-0.42164,0.00015,31.90393]
[1777800322667,32.75,78481.09,0.0,-0.42164,0.00015,31.90393]
[1777800323293,32.75,78481.09,0.0,-0.42164,0.00015,31.90393]
[1777800323624,32.75,78480.33,0.0,-0.42176,0.00015,31.90544]
[1777800325344,32.75,78480.17,0.0,-0.42178,0.00015,31.90575]
[1777800325359,32.75,78480.17,0.0,-0.42178,0.00015,31.90575]
[1777800329355,32.75,78473.54,0.0,-0.42275,0.00015,31.91857]
[1777800329630,32.75,78477.54,0.0,-0.42217,0.00015,31.91085]
[1777800332633,32.75,78490.35,0.0,-0.42028,0.00015,31.88272]
[1777800333252,32.75,78490.35,0.0,-0.42028,0.00015,31.88272]
[1777800333273,32.75,78490.35,0.0,-0.42028,0.00015,31.88272]
[1777800333447,32.75,78490.35,0.0,-0.42028,0.00015,31.88272]
[1777800335570,32.75,78499.1,0.0,-0.419,0.00015,31.8651]
[1777800337074,32.75,78501.92,0.0,-0.41859,0.00015,31.8594]
[1777800337120,32.75,78501.92,0.0,-0.41859,0.00015,31.8594]
[1777800337511,32.75,78501.92,0.0,-0.41859,0.00015,31.8594]
[1777800337638,32.75,78505.64,0.0,-0.41805,0.00015,31.85175]
[1777800338712,32.75,78507.0,0.0,-0.41785,0.00015,31.84896]
[1777800338748,32.75,78507.0,0.0,-0.41785,0.00015,31.84896]
[1777800339141,32.75,78507.0,0.0,-0.41785,0.00015,31.84896]
[1777800339151,32.75,78507.0,0.0,-0.41785,0.00015,31.84896]
[1777800339527,32.75,78507.0,0.0,-0.41785,0.00015,31.84896]
[1777800339559,32.75,78507.0,0.0,-0.41785,0.00015,31.84896]
[1777800339597,32.75,78507.0,0.0,-0.41785,0.00015,31.84895]
[1777800341606,32.75,78508.11,0.0,-0.41769,0.00015,31.84664]
[1777800341621,32.75,78508.11,0.0,-0.41769,0.00015,31.84664]
[1777800341697,32.75,78504.88,0.0,-0.41816,0.00015,31.85331]
[1777800341739,32.75,78504.88,0.0,-0.41816,0.00015,31.85331]
[1777800341875,32.75,78504.88,0.0,-0.41816,0.00015,31.85331]
[1777800341888,32.75,78504.88,0.0,-0.41816,0.00015,31.85331]
[1777800342644,32.75,78503.61,0.0,-0.41834,0.00015,31.85592]
[1777800344907,32.75,78496.42,0.0,-0.4194,0.00015,31.87057]
[1777800344942,32.75,78496.42,0.0,-0.4194,0.00015,31.87057]
[1777800345663,32.75,78494.5,0.0,-0.41968,0.00015,31.87444]
[1777800346648,32.75,78494.4,0.0,-0.41969,0.00015,31.87462]
[1777800351653,32.75,78492.74,0.0,-0.41993,0.00015,31.87793]
[1777800356658,32.75,78491.33,0.0,-0.42013,0.00015,31.88067]
[1777800358788,32.75,78491.15,0.0,-0.42016,0.00015,31.88101]
[1777800358827,32.75,78491.15,0.0,-0.42016,0.00015,31.88101]
[1777800359085,32.75,78491.15,0.0,-0.42016,0.00015,31.88101]
[1777800359092,32.75,78491.15,0.0,-0.42016,0.00015,31.88101]
[1777800359661,32.75,78488.89,0.0,-0.42049,0.00015,31.88551]
[1777800359972,32.75,78488.89,0.0,-0.42049,0.00015,31.88551]
[1777800360662,32.75,78485.94,0.0,-0.42092,0.00015,31.89135]
[1777800362015,32.75,78485.14,0.0,-0.42104,0.00015,31.89293]
[1777800362664,32.75,78486.44,0.0,-0.42085,0.00015,31.89034]
[1777800366668,32.75,78494.57,0.0,-0.41965,0.00015,31.8741]
[1777800371673,32.75,78496.48,0.0,-0.41937,0.00015,31.87022]
[1777800376678,32.75,78497.92,0.0,-0.41916,0.00015,31.8673]
[1777800381683,32.75,78490.85,0.0,-0.42019,0.00015,31.88148]
[1777800386688,32.75,78490.92,0.0,-0.42018,0.00015,31.88135]
[1777800391693,32.75,78491.38,0.0,-0.42011,0.00015,31.87751]
[1777800396698,32.74,78490.8,0.0,-0.4202,0.00015,31.87867]
[1777800401703,32.74,78490.37,0.0,-0.42026,0.00015,31.87952]
[1777800406708,32.74,78488.33,0.0,-0.42055,0.00015,31.88356]
[1777800412714,32.74,78487.69,0.0,-0.42065,0.00015,31.88483]
[1777800417719,32.74,78487.72,0.0,-0.42064,0.00015,31.88474]
[1777800422724,32.74,78487.81,0.0,-0.42063,0.00015,31.88454]
[1777800427729,32.74,78482.96,0.0,-0.42134,0.00015,31.89409]
[1777800432733,32.74,78482.43,0.0,-0.42141,0.00015,31.89509]
[1777800438718,32.74,78482.75,0.0,-0.42136,0.00015,31.89441]
[1777800443744,32.74,78484.28,0.0,-0.42114,0.00015,31.89137]
[1777800448749,32.74,78489.82,0.0,-0.42032,0.00015,31.88037]
[1777800453754,32.74,78486.17,0.0,-0.42085,0.00015,31.88471]
[1777800458759,32.74,78486.88,0.0,-0.42075,0.00015,31.88329]
[1777800463764,32.74,78490.69,0.0,-0.42019,0.00015,31.8757]
[1777800466224,32.74,78491.3,0.0,-0.4201,0.00015,31.87446]
[1777800466251,32.74,78491.3,0.0,-0.4201,0.00015,31.87446]
[1777800467822,32.74,78499.44,0.0,-0.41891,0.00015,31.85803]
[1777800467941,32.74,78499.44,0.0,-0.41891,0.00015,31.85803]
[1777800467954,32.74,78499.44,0.0,-0.41891,0.00015,31.85803]
[1777800468046,32.74,78499.44,0.0,-0.41891,0.00015,31.85803]
[1777800468067,32.74,78499.44,0.0,-0.41891,0.00015,31.85803]
[1777800468321,32.74,78499.44,0.0,-0.41891,0.00015,31.85803]
[1777800468769,32.74,78501.56,0.0,-0.4186,0.00015,31.85372]
[1777800469269,32.74,78501.56,0.0,-0.4186,0.00015,31.85372]
[1777800469301,32.74,78501.56,0.0,-0.4186,0.00015,31.85372]
[1777800470106,32.74,78506.06,0.0,-0.41794,0.00015,31.84447]
[1777800470114,32.74,78506.06,0.0,-0.41794,0.00015,31.84447]
[1777800470771,32.74,78507.38,0.0,-0.41775,0.00015,31.84176]
[1777800475776,32.74,78510.53,0.0,-0.41729,0.00015,31.83525]
[1777800480781,32.74,78508.83,0.0,-0.41754,0.00015,31.83882]
[1777800485786,32.74,78510.74,0.0,-0.41726,0.00015,31.83489]
[1777800490791,32.74,78512.09,0.0,-0.41707,0.00015,31.83209]
[1777800495795,32.74,78514.22,0.0,-0.41675,0.00015,31.82762]
[1777800500800,32.74,78515.76,0.0,-0.41653,0.00015,31.82439]
[1777800506806,32.74,78517.31,0.0,-0.4163,0.00015,31.82113]
[1777800511811,32.74,78516.83,0.0,-0.41637,0.00015,31.81923]
[1777800516816,32.74,78517.3,0.0,-0.4163,0.00015,31.81825]
[1777800521821,32.74,78518.35,0.0,-0.41615,0.00015,31.81607]
[1777800526826,32.74,78518.77,0.0,-0.41609,0.00015,31.8152]
[1777800532832,32.74,78519.35,0.0,-0.41601,0.00015,31.81399]
[1777800539031,32.74,78519.28,0.0,-0.41602,0.00015,31.81416]
[1777800539062,32.74,78519.28,0.0,-0.41602,0.00015,31.81416]
[1777800539401,32.74,78519.28,0.0,-0.41602,0.00015,31.81416]
[1777800539405,32.74,78519.28,0.0,-0.41602,0.00015,31.81416]
[1777800539839,32.74,78519.55,0.0,-0.41598,0.00015,31.81359]
[1777800544844,32.74,78513.96,0.0,-0.4168,0.00015,31.82541]
[1777800549849,32.74,78510.82,0.0,-0.41725,0.00015,31.83196]
[1777800555855,32.74,78508.35,0.0,-0.41761,0.00015,31.83708]
[1777800557689,32.74,78505.96,0.0,-0.41796,0.00015,31.84201]
[1777800557727,32.74,78505.96,0.0,-0.41796,0.00015,31.84201]
[1777800557857,32.74,78502.22,0.0,-0.41851,0.00015,31.84969]
[1777800558939,32.74,78501.72,0.0,-0.41858,0.00015,31.85072]
[1777800558956,32.74,78501.72,0.0,-0.41858,0.00015,31.85072]
[1777800559859,32.74,78497.52,0.0,-0.4192,0.00015,31.85926]
[1777800564864,32.74,78496.25,0.0,-0.41938,0.00015,31.86182]
[1777800566234,32.74,78496.25,0.0,-0.41938,0.00015,31.86182]
[1777800566256,32.74,78496.25,0.0,-0.41938,0.00015,31.86182]
[1777800566277,32.74,78496.25,0.0,-0.41938,0.00015,31.86182]
[1777800566866,32.74,78496.49,0.0,-0.41935,0.00015,31.86132]
[1777800567840,32.74,78496.49,0.0,-0.41935,0.00015,31.86132]
[1777800568868,32.74,78492.63,0.0,-0.41991,0.00015,31.8691]
[1777800574760,32.74,78490.31,0.0,-0.42024,0.00015,31.8708]
[1777800579876,32.74,78489.15,0.0,-0.42041,0.00015,31.87306]
[1777800585885,32.74,78487.88,0.0,-0.42059,0.00015,31.87552]
[1777800591796,32.74,78488.83,0.0,-0.42045,0.00015,31.87356]
[1777800596832,32.73,78488.02,0.0,-0.42056,0.00015,31.87512]
[1777800601867,32.73,78487.8,0.0,-0.42059,0.00015,31.87551]
[1777800606915,32.73,78487.41,0.0,-0.42065,0.00015,31.87624]
[1777800608544,32.73,78486.6,0.0,-0.42076,0.00015,31.87783]
[1777800608577,32.73,78486.6,0.0,-0.42076,0.00015,31.87783]
[1777800610469,32.73,78486.86,0.0,-0.42072,0.00015,31.8773]
[1777800610924,32.73,78486.91,0.0,-0.42072,0.00015,31.87719]
[1777800615929,32.73,78486.94,0.0,-0.42071,0.00015,31.87706]
[1777800620934,32.73,78481.79,0.0,-0.42146,0.00015,31.88719]
[1777800623937,32.72,78470.92,0.0,-0.42305,0.00015,31.9082]
[1777800625719,32.72,78469.13,0.0,-0.42331,0.00015,31.91162]
[1777800625758,32.72,78469.13,0.0,-0.42331,0.00015,31.91162]
[1777800626718,32.72,78468.99,0.0,-0.42333,0.00015,31.91187]
[1777800626722,32.72,78468.99,0.0,-0.42333,0.00015,31.91187]
[1777800626940,32.72,78468.36,0.0,-0.42342,0.00015,31.91304]
[1777800631945,32.72,78467.34,0.0,-0.42356,0.00015,31.91201]
[1777800636950,32.72,78474.67,0.0,-0.42249,0.00015,31.89793]
[1777800641955,32.72,78481.76,0.0,-0.42144,0.00015,31.8841]
[1777800645959,32.72,78491.1,0.0,-0.42008,0.00015,31.86559]
[1777800650837,32.72,78493.05,0.0,-0.41979,0.00015,31.8617]
[1777800650854,32.72,78493.05,0.0,-0.41979,0.00015,31.8617]
[1777800650902,32.72,78493.05,0.0,-0.41979,0.00015,31.8617]
[1777800651104,32.72,78493.05,0.0,-0.41979,0.00015,31.8617]
[1777800651965,32.72,78493.13,0.0,-0.41978,0.00015,31.86156]
[1777800656970,32.72,78496.05,0.0,-0.41936,0.00015,31.8557]
[1777800662976,32.72,78496.9,0.0,-0.41924,0.00015,31.85405]
[1777800666305,32.72,78492.65,0.0,-0.41986,0.00015,31.86265]
[1777800666399,32.72,78492.65,0.0,-0.41986,0.00015,31.86265]
[1777800666433,32.72,78492.65,0.0,-0.41986,0.00015,31.86265]
[1777800666446,32.72,78492.65,0.0,-0.41986,0.00015,31.86265]
[1777800666980,32.72,78488.12,0.0,-0.42052,0.00015,31.87173]
[1777800667332,32.72,78488.12,0.0,-0.42052,0.00015,31.87173]
[1777800667981,32.72,78484.21,0.0,-0.4211,0.00015,31.87947]
[1777800671058,32.72,78479.74,0.0,-0.42175,0.00015,31.88827]
[1777800671101,32.72,78479.74,0.0,-0.42175,0.00015,31.88827]
[1777800671386,32.72,78479.74,0.0,-0.42175,0.00015,31.88827]
[1777800671405,32.72,78479.74,0.0,-0.42175,0.00015,31.88827]
[1777800671985,32.72,78477.61,0.0,-0.42207,0.00015,31.89241]
[1777800676990,32.72,78475.06,0.0,-0.42244,0.00015,31.89734]
[1777800681995,32.72,78473.74,0.0,-0.42263,0.00015,31.89989]
[1777800687000,32.72,78471.45,0.0,-0.42297,0.00015,31.90427]
[1777800693006,32.72,78470.36,0.0,-0.42312,0.00015,31.9034]
[1777800698011,32.72,78468.94,0.0,-0.42333,0.00015,31.90609]
[1777800703017,32.72,78460.81,0.0,-0.42452,0.00015,31.9214]
[1777800708022,32.72,78457.89,0.0,-0.42494,0.00015,31.92678]
[1777800713027,32.71,78454.17,0.0,-0.42548,0.00015,31.9336]
[1777800718032,32.71,78452.63,0.0,-0.42571,0.00015,31.9364]
[1777800721819,32.71,78452.49,0.0,-0.42573,0.00015,31.93663]
[1777800721854,32.71,78452.49,0.0,-0.42573,0.00015,31.93663]
[1777800722100,32.71,78452.29,0.0,-0.42575,0.00015,31.93698]
[1777800722104,32.71,78452.29,0.0,-0.42575,0.00015,31.93698]
[1777800723037,32.71,78452.47,0.0,-0.42573,0.00015,31.93663]
[1777800728042,32.71,78455.6,0.0,-0.42527,0.00015,31.93083]
[1777800733046,32.71,78457.74,0.0,-0.42495,0.00015,31.92682]
[1777800738051,32.71,78458.19,0.0,-0.42488,0.00015,31.92596]
[1777800743056,32.71,78458.19,0.0,-0.42488,0.00015,31.92593]
[1777800744558,32.71,78458.19,0.0,-0.42488,0.00015,31.92593]
[1777800744603,32.71,78458.19,0.0,-0.42488,0.00015,31.92593]
[1777800746430,32.71,78458.19,0.0,-0.42488,0.00015,31.92592]
[1777800747060,32.71,78457.49,0.0,-0.42498,0.00015,31.9272]
[1777800752084,32.7,78453.72,0.0,-0.42553,0.00015,31.93125]
[1777800759069,32.7,78451.74,0.0,-0.42581,0.00015,31.93483]
[1777800765078,32.71,78449.08,0.0,-0.42621,0.00015,31.93978]
[1777800770083,32.71,78449.66,0.0,-0.42613,0.00015,31.93882]
[1777800775088,32.71,78449.93,0.0,-0.4261,0.00015,31.9384]
[1777800780093,32.71,78452.51,0.0,-0.42572,0.00015,31.93377]
[1777800785098,32.72,78460.08,0.0,-0.42462,0.00015,31.91982]
[1777800790104,32.72,78460.57,0.0,-0.42455,0.00015,31.919]
[1777800794108,32.72,78452.67,0.0,-0.42572,0.00015,31.93372]
[1777800799113,32.72,78449.8,0.0,-0.42614,0.00015,31.939]
[1777800804117,32.73,78449.39,0.0,-0.4262,0.00015,31.93981]
[1777800809122,32.73,78443.27,0.0,-0.42711,0.00015,31.95093]
[1777800814127,32.73,78445.07,0.0,-0.42684,0.00015,31.94485]
[1777800819132,32.73,78444.41,0.0,-0.42694,0.00015,31.94609]
[1777800824137,32.73,78445.24,0.0,-0.42682,0.00015,31.94467]
[1777800829142,32.74,78443.91,0.0,-0.42702,0.00015,31.94711]
[1777800831634,32.74,78443.91,0.0,-0.42703,0.00015,31.94713]
[1777800832145,32.74,78443.8,0.0,-0.42704,0.00015,31.94735]
[1777800837150,32.74,78445.58,0.0,-0.42678,0.00015,31.94421]
[1777800842158,32.74,78445.65,0.0,-0.42678,0.00015,31.94414]
[1777800847163,32.74,78445.69,0.0,-0.42678,0.00015,31.94412]
[1777800852168,32.75,78451.32,0.0,-0.42595,0.00015,31.93398]
[1777800857173,32.75,78452.29,0.0,-0.42582,0.00015,31.93229]
[1777800862178,32.75,78455.57,0.0,-0.42534,0.00015,31.92635]
[1777800867183,32.76,78457.06,0.0,-0.42513,0.00015,31.9237]
[1777800870186,32.76,78468.01,0.0,-0.42353,0.00015,31.90323]
[1777800871986,32.76,78470.09,0.0,-0.42322,0.00015,31.89639]
[1777800872009,32.76,78470.09,0.0,-0.42322,0.00015,31.89639]
[1777800872232,32.76,78470.81,0.0,-0.42311,0.00015,31.89503]
[1777800873189,32.76,78472.33,0.0,-0.42289,0.00015,31.89214]
[1777800878194,32.76,78474.18,0.0,-0.42262,0.00015,31.88863]
[1777800882402,32.76,78478.17,0.0,-0.42203,0.00015,31.88084]
[1777800882427,32.76,78478.17,0.0,-0.42203,0.00015,31.88084]
[1777800884393,32.76,78483.4,0.0,-0.42126,0.00015,31.87056]
[1777800884399,32.76,78483.4,0.0,-0.42126,0.00015,31.87056]
[1777800885201,32.76,78485.91,0.0,-0.42089,0.00015,31.86559]
[1777800891095,32.76,78491.7,0.0,-0.42004,0.00015,31.85397]
[1777800895464,32.75,78495.94,0.0,-0.41941,0.00015,31.84536]
[1777800895489,32.75,78495.94,0.0,-0.41941,0.00015,31.84536]
[1777800896572,32.75,78495.94,0.0,-0.41941,0.00015,31.84534]
[1777800896578,32.75,78495.94,0.0,-0.41941,0.00015,31.84534]
[1777800897213,32.75,78496.02,0.0,-0.4194,0.00015,31.84517]
[1777800900634,32.75,78496.0,0.0,-0.4194,0.00015,31.84519]
[1777800900639,32.75,78496.0,0.0,-0.4194,0.00015,31.84519]
[1777800901217,32.75,78495.88,0.0,-0.41942,0.00015,31.84541]
[1777800906222,32.75,78493.18,0.0,-0.41981,0.00015,31.85079]
[1777800911227,32.75,78497.42,0.0,-0.41918,0.00015,31.84215]
[1777800916232,32.75,78498.84,0.0,-0.41897,0.00015,31.83923]
[1777800919824,32.74,78500.61,0.0,-0.41871,0.00015,31.83559]
[1777800919856,32.74,78500.61,0.0,-0.41871,0.00015,31.83559]
[1777800920924,32.74,78505.43,0.0,-0.41801,0.00015,31.82568]
[1777800920934,32.74,78505.43,0.0,-0.41801,0.00015,31.82568]
[1777800921237,32.74,78505.52,0.0,-0.41799,0.00015,31.82548]
[1777800927196,32.74,78509.11,0.0,-0.41746,0.00015,31.81801]
[1777800932232,32.74,78510.8,0.0,-0.41721,0.00015,31.81157]
[1777800938264,32.74,78512.8,0.0,-0.41692,0.00015,31.80737]
[1777800943269,32.74,78512.59,0.0,-0.41695,0.00015,31.80782]
[1777800948274,32.74,78512.57,0.0,-0.41695,0.00015,31.80787]
[1777800950568,32.74,78512.1,0.0,-0.41702,0.00015,31.80885]
[1777800950608,32.74,78512.1,0.0,-0.41702,0.00015,31.80885]
[1777800951379,32.74,78512.1,0.0,-0.41702,0.00015,31.80885]
[1777800952278,32.74,78512.0,0.0,-0.41703,0.00015,31.80906]
[1777800957283,32.74,78510.51,0.0,-0.41725,0.00015,31.81217]
[1777800962288,32.74,78511.22,0.0,-0.41715,0.00015,31.81067]
[1777800968294,32.74,78511.08,0.0,-0.41717,0.00015,31.81096]
[1777800973299,32.74,78510.94,0.0,-0.41719,0.00015,31.81125]
[1777800978304,32.74,78510.5,0.0,-0.41725,0.00015,31.81214]
[1777800983309,32.74,78510.6,0.0,-0.41724,0.00015,31.81192]
[1777800988314,32.74,78510.69,0.0,-0.41722,0.00015,31.81173]
[1777800993319,32.74,78509.85,0.0,-0.41734,0.00015,31.81057]
[1777800998324,32.74,78507.05,0.0,-0.41775,0.00015,31.81635]
[1777801004330,32.74,78510.8,0.0,-0.4172,0.00015,31.80852]
[1777801009335,32.74,78510.6,0.0,-0.41723,0.00015,31.80895]
[1777801014340,32.74,78511.02,0.0,-0.41716,0.00015,31.80805]
[1777801019345,32.74,78511.05,0.0,-0.41716,0.00015,31.80799]
[1777801024350,32.74,78507.24,0.0,-0.41772,0.00015,31.8159]
[1777801029355,32.74,78507.16,0.0,-0.41773,0.00015,31.81605]
[1777801034360,32.74,78507.08,0.0,-0.41774,0.00015,31.81617]
[1777801040366,32.74,78509.19,0.0,-0.41743,0.00015,31.81179]
[1777801046027,32.74,78509.14,0.0,-0.41743,0.00015,31.81186]
[1777801053077,32.74,78509.19,0.0,-0.41742,0.00015,31.80884]
[1777801058384,32.73,78506.94,0.0,-0.41775,0.00015,31.8135]
[1777801063389,32.73,78508.18,0.0,-0.41756,0.00015,31.8109]
[1777801068394,32.73,78508.19,0.0,-0.41756,0.00015,31.81086]
[1777801073399,32.73,78510.03,0.0,-0.41729,0.00015,31.80703]
[1777801079405,32.73,78509.96,0.0,-0.4173,0.00015,31.80717]
[1777801084410,32.73,78509.85,0.0,-0.41732,0.00015,31.80739]
[1777801089415,32.73,78509.71,0.0,-0.41734,0.00015,31.80767]
[1777801094420,32.73,78509.88,0.0,-0.41731,0.00015,31.80732]
[1777801099425,32.73,78509.64,0.0,-0.41735,0.00015,31.8078]
[1777801105431,32.73,78509.74,0.0,-0.41733,0.00015,31.80759]
[1777801110436,32.73,78509.25,0.0,-0.4174,0.00015,31.80859]
[1777801115441,32.73,78510.09,0.0,-0.41727,0.00015,31.80393]
[1777801120446,32.73,78513.55,0.0,-0.41677,0.00015,31.79668]
[1777801125449,32.73,78515.21,0.0,-0.41653,0.00015,31.7932]
[1777801130454,32.73,78516.88,0.0,-0.41628,0.00015,31.78969]
[1777801135459,32.73,78511.92,0.0,-0.41701,0.00015,31.80014]
[1777801140464,32.73,78515.51,0.0,-0.41648,0.00015,31.79261]
[1777801145820,32.73,78516.08,0.0,-0.4164,0.00015,31.79142]
[1777801151474,32.73,78519.68,0.0,-0.41588,0.00015,31.78385]
[1777801152525,32.73,78519.68,0.0,-0.41588,0.00015,31.78385]
[1777801152554,32.73,78519.68,0.0,-0.41588,0.00015,31.78385]
[1777801154300,32.74,78521.69,0.0,-0.41558,0.00015,31.77957]
[1777801154324,32.74,78521.69,0.0,-0.41558,0.00015,31.77957]
[1777801154395,32.74,78521.69,0.0,-0.41558,0.00015,31.77957]
[1777801155575,32.74,78521.13,0.0,-0.41567,0.00015,31.78078]
[1777801155616,32.74,78521.13,0.0,-0.41567,0.00015,31.78078]
[1777801156479,32.74,78530.8,0.0,-0.41426,0.00015,31.75998]
[1777801157480,32.74,78541.85,0.0,-0.41265,0.00015,31.73576]
[1777801158033,32.74,78541.85,0.0,-0.41265,0.00015,31.73576]
[1777801158053,32.74,78541.85,0.0,-0.41265,0.00015,31.73576]
[1777801158481,32.74,78541.35,0.0,-0.41272,0.00015,31.73691]
[1777801158489,32.74,78541.35,0.0,-0.41272,0.00015,31.73691]
[1777801158500,32.74,78541.35,0.0,-0.41272,0.00015,31.73691]
[1777801158916,32.74,78541.35,0.0,-0.41272,0.00015,31.73691]
[1777801160573,32.74,78538.97,0.0,-0.41307,0.00015,31.74224]
[1777801161484,32.74,78540.09,0.0,-0.41291,0.00015,31.73978]
[1777801164202,32.74,78541.54,0.0,-0.4127,0.00015,31.73663]
[1777801164228,32.74,78541.54,0.0,-0.4127,0.00015,31.73663]
[1777801164659,32.74,78541.54,0.0,-0.4127,0.00015,31.73663]
[1777801164670,32.74,78541.54,0.0,-0.4127,0.00015,31.73663]
[1777801165414,32.74,78541.54,0.0,-0.4127,0.00015,31.73666]
[1777801166724,32.74,78544.53,0.0,-0.41227,0.00015,31.73006]
[1777801166749,32.74,78544.53,0.0,-0.41227,0.00015,31.73006]
[1777801168968,32.75,78546.79,0.0,-0.41194,0.00015,31.72506]
[1777801168990,32.75,78546.79,0.0,-0.41194,0.00015,31.72506]
[1777801170494,32.75,78563.95,0.0,-0.40945,0.00015,31.68608]
[1777801172852,32.75,78561.31,0.0,-0.40983,0.00015,31.68926]
[1777801173497,32.75,78561.55,0.0,-0.40979,0.00015,31.68875]
[1777801176502,32.75,78586.97,0.0,-0.4061,0.00015,31.62889]
[1777801181421,32.75,78589.41,0.0,-0.40575,0.00015,31.62303]
[1777801181470,32.75,78589.41,0.0,-0.40575,0.00015,31.62303]
[1777801181502,32.75,78589.41,0.0,-0.40575,0.00015,31.62303]
[1777801182546,32.75,78589.63,0.0,-0.40572,0.00015,31.62246]
[1777801182573,32.75,78589.63,0.0,-0.40572,0.00015,31.62246]
[1777801183509,32.75,78582.97,0.0,-0.40668,0.00015,31.63846]
[1777801183688,32.75,78582.97,0.0,-0.40668,0.00015,31.63846]
[1777801183732,32.75,78582.97,0.0,-0.40668,0.00015,31.63846]
[1777801183763,32.75,78582.97,0.0,-0.40668,0.00015,31.63846]
[1777801183896,32.75,78582.97,0.0,-0.40668,0.00015,31.63846]
[1777801184101,32.75,78582.97,0.0,-0.40668,0.00015,31.63846]
[1777801185264,32.75,78582.97,0.0,-0.40668,0.00015,31.63846]
[1777801185270,32.75,78582.97,0.0,-0.40668,0.00015,31.63846]
[1777801185510,32.75,78570.89,0.0,-0.40843,0.00015,31.66705]
[1777801190510,32.75,78565.0,0.0,-0.40929,0.00015,31.68074]
[1777801190532,32.75,78581.33,0.0,-0.40692,0.00015,31.64233]
[1777801195537,32.75,78579.7,0.0,-0.40715,0.00015,31.64624]
[1777801200552,32.75,78583.51,0.0,-0.4066,0.00015,31.63714]
[1777801205556,32.75,78585.83,0.0,-0.40626,0.00015,31.63154]
[1777801207593,32.75,78584.05,0.0,-0.40652,0.00015,31.63583]
[1777801207617,32.75,78584.05,0.0,-0.40652,0.00015,31.63583]
[1777801208551,32.75,78580.33,0.0,-0.40706,0.00015,31.64474]
[1777801208911,32.75,78580.33,0.0,-0.40706,0.00015,31.64474]
[1777801208951,32.75,78580.33,0.0,-0.40706,0.00015,31.64474]
[1777801209552,32.75,78568.05,0.0,-0.40885,0.00015,31.67366]
[1777801211697,32.75,78565.97,0.0,-0.40915,0.00015,31.67849]
[1777801212555,32.75,78565.66,0.0,-0.40919,0.00015,31.67918]
[1777801213698,32.75,78565.66,0.0,-0.40919,0.00015,31.67918]
[1777801213715,32.75,78565.66,0.0,-0.40919,0.00015,31.67918]
[1777801215741,32.75,78565.22,0.0,-0.40926,0.00015,31.6802]
[1777801215754,32.75,78565.22,0.0,-0.40926,0.00015,31.6802]
[1777801217759,32.75,78559.78,0.0,-0.41005,0.00015,31.69274]
[1777801217770,32.75,78559.78,0.0,-0.41005,0.00015,31.69274]
[1777801217780,32.75,78559.78,0.0,-0.41005,0.00015,31.69274]
[1777801219792,32.75,78560.66,0.0,-0.40992,0.00015,31.69072]
[1777801220563,32.75,78560.76,0.0,-0.40991,0.00015,31.6905]
[1777801225568,32.75,78559.45,0.0,-0.4101,0.00015,31.69351]
[1777801230288,32.75,78559.08,0.0,-0.41015,0.00015,31.69438]
[1777801230318,32.75,78559.08,0.0,-0.41015,0.00015,31.69438]
[1777801232033,32.75,78556.73,0.0,-0.41049,0.00015,31.69682]
[1777801232575,32.75,78556.55,0.0,-0.41051,0.00015,31.69725]
[1777801235578,32.75,78546.31,0.0,-0.41201,0.00015,31.72044]
[1777801238120,32.75,78545.23,0.0,-0.41217,0.00015,31.72289]
[1777801238581,32.75,78545.75,0.0,-0.41209,0.00015,31.72174]
[1777801243586,32.75,78548.16,0.0,-0.41175,0.00015,31.71647]
[1777801249592,32.76,78546.5,0.0,-0.412,0.00015,31.72032]
[1777801255598,32.76,78546.19,0.0,-0.41205,0.00015,31.7211]
[1777801260603,32.76,78542.81,0.0,-0.41255,0.00015,31.72876]
[1777801265608,32.77,78541.0,0.0,-0.41282,0.00015,31.73292]
[1777801270612,32.77,78540.04,0.0,-0.41297,0.00015,31.73517]
[1777801275617,32.77,78540.36,0.0,-0.41292,0.00015,31.73446]
[1777801280622,32.76,78537.09,0.0,-0.41339,0.00015,31.74151]
[1777801285627,32.76,78535.1,0.0,-0.41367,0.00015,31.74576]
[1777801290632,32.76,78535.12,0.0,-0.41366,0.00015,31.74556]
[1777801295637,32.76,78538.96,0.0,-0.41309,0.00015,31.73417]
[1777801300642,32.76,78535.11,0.0,-0.41365,0.00015,31.74262]
[1777801305647,32.76,78534.84,0.0,-0.41369,0.00015,31.7432]
[1777801310652,32.76,78534.06,0.0,-0.4138,0.00015,31.74487]
[1777801315657,32.75,78533.61,0.0,-0.41387,0.00015,31.74584]
[1777801320664,32.75,78533.64,0.0,-0.41386,0.00015,31.74574]
[1777801325669,32.75,78533.46,0.0,-0.41389,0.00015,31.74611]
[1777801330563,32.75,78532.44,0.0,-0.41404,0.00015,31.74835]
[1777801330598,32.75,78532.44,0.0,-0.41404,0.00015,31.74835]
[1777801331470,32.75,78532.44,0.0,-0.41404,0.00015,31.74837]
[1777801331475,32.75,78532.44,0.0,-0.41404,0.00015,31.74837]
[1777801331488,32.75,78532.44,0.0,-0.41404,0.00015,31.74837]
[1777801331675,32.76,78529.28,0.0,-0.4145,0.00015,31.75525]
[1777801333468,32.76,78529.39,0.0,-0.41448,0.00015,31.75503]
[1777801333677,32.76,78528.61,0.0,-0.4146,0.00015,31.75674]
[1777801338682,32.76,78527.19,0.0,-0.41481,0.00015,31.75986]
[1777801343687,32.76,78527.13,0.0,-0.41482,0.00015,31.76002]
[1777801348692,32.76,78525.94,0.0,-0.415,0.00015,31.76266]
[1777801354698,32.76,78526.13,0.0,-0.41497,0.00015,31.7594]
[1777801359703,32.76,78525.9,0.0,-0.41501,0.00015,31.75997]
[1777801364708,32.77,78525.04,0.0,-0.41514,0.00015,31.76188]
[1777801369713,32.77,78524.63,0.0,-0.4152,0.00015,31.76281]
[1777801374718,32.77,78523.3,0.0,-0.41539,0.00015,31.7657]
[1777801376679,32.77,78521.27,0.0,-0.41569,0.00015,31.77004]
[1777801376709,32.77,78521.27,0.0,-0.41569,0.00015,31.77004]
[1777801376720,32.77,78508.54,0.0,-0.41755,0.00015,31.79681]
[1777801378205,32.77,78508.68,0.0,-0.41753,0.00015,31.79652]
[1777801378207,32.77,78508.68,0.0,-0.41753,0.00015,31.79652]
[1777801378218,32.77,78508.68,0.0,-0.41753,0.00015,31.79652]
[1777801378722,32.77,78508.94,0.0,-0.41749,0.00015,31.79598]
[1777801380213,32.77,78508.77,0.0,-0.41752,0.00015,31.79633]
[1777801380724,32.77,78508.69,0.0,-0.41753,0.00015,31.79647]
[1777801385729,32.77,78509.05,0.0,-0.41748,0.00015,31.79572]
[1777801390734,32.77,78512.67,0.0,-0.41695,0.00015,31.78817]
[1777801395739,32.77,78521.25,0.0,-0.41569,0.00015,31.77005]
[1777801399002,32.77,78521.77,0.0,-0.41562,0.00015,31.76897]
[1777801399034,32.77,78521.77,0.0,-0.41562,0.00015,31.76897]
[1777801400525,32.77,78521.75,0.0,-0.41562,0.00015,31.76902]
[1777801400744,32.77,78522.27,0.0,-0.41555,0.00015,31.76792]
[1777801406666,32.77,78522.27,0.0,-0.41555,0.00015,31.76798]
[1777801411755,32.77,78522.11,0.0,-0.41557,0.00015,31.76545]
[1777801417761,32.77,78522.58,0.0,-0.4155,0.00015,31.7645]
[1777801423767,32.77,78521.95,0.0,-0.4156,0.00015,31.76589]
[1777801428772,32.78,78521.23,0.0,-0.41571,0.00015,31.76746]
[1777801434778,32.78,78521.19,0.0,-0.41571,0.00015,31.76759]
[1777801439783,32.78,78517.14,0.0,-0.41631,0.00015,31.77622]
[1777801445789,32.78,78517.54,0.0,-0.41625,0.00015,31.77538]
[1777801450795,32.78,78517.66,0.0,-0.41623,0.00015,31.77515]
[1777801455800,32.78,78517.68,0.0,-0.41623,0.00015,31.77514]
[1777801460804,32.78,78517.92,0.0,-0.4162,0.00015,31.77465]
[1777801465809,32.78,78517.88,0.0,-0.4162,0.00015,31.77473]
[1777801472175,32.78,78518.11,0.0,-0.41617,0.00015,31.77137]
[1777801477821,32.78,78516.82,0.0,-0.41636,0.00015,31.77412]
[1777801482826,32.78,78508.97,0.0,-0.41751,0.00015,31.79055]
[1777801487831,32.78,78509.35,0.0,-0.41745,0.00015,31.78972]
[1777801492836,32.78,78509.5,0.0,-0.41743,0.00015,31.7894]
[1777801498304,32.78,78509.76,0.0,-0.41739,0.00015,31.78884]
[1777801503846,32.78,78508.13,0.0,-0.41762,0.00015,31.79219]
[1777801508851,32.78,78505.68,0.0,-0.41798,0.00015,31.79723]
[1777801509210,32.78,78505.68,0.0,-0.41798,0.00015,31.79723]
[1777801509228,32.78,78505.68,0.0,-0.41798,0.00015,31.79723]
[1777801510103,32.78,78505.68,0.0,-0.41798,0.00015,31.79723]
[1777801510112,32.78,78505.68,0.0,-0.41798,0.00015,31.79723]
[1777801510853,32.78,78505.77,0.0,-0.41796,0.00015,31.79702]
[1777801515858,32.78,78505.55,0.0,-0.41799,0.00015,31.79743]
[1777801520863,32.78,78505.59,0.0,-0.41799,0.00015,31.79732]
[1777801526869,32.77,78505.6,0.0,-0.41798,0.00015,31.79727]
[1777801531874,32.77,78505.2,0.0,-0.41803,0.00015,31.79512]
[1777801536879,32.77,78505.33,0.0,-0.41801,0.00015,31.79483]
[1777801541884,32.77,78504.85,0.0,-0.41808,0.00015,31.79579]
[1777801547649,32.77,78504.3,0.0,-0.41816,0.00015,31.79687]
[1777801552895,32.77,78500.06,0.0,-0.41878,0.00015,31.80551]
[1777801553515,32.77,78500.06,0.0,-0.41878,0.00015,31.80551]
[1777801553560,32.77,78500.06,0.0,-0.41878,0.00015,31.80551]
[1777801553896,32.77,78499.4,0.0,-0.41887,0.00015,31.80684]
[1777801554612,32.77,78499.4,0.0,-0.41887,0.00015,31.80684]
[1777801554652,32.77,78499.4,0.0,-0.41887,0.00015,31.80684]
[1777801554750,32.77,78499.4,0.0,-0.41887,0.00015,31.80684]
[1777801554779,32.77,78499.4,0.0,-0.41887,0.00015,31.80684]
[1777801554897,32.77,78495.3,0.0,-0.41947,0.00015,31.81512]
[1777801558901,32.77,78487.2,0.0,-0.42065,0.00015,31.83126]
[1777801564907,32.76,78488.64,0.0,-0.42043,0.00015,31.82828]
[1777801569912,32.76,78488.51,0.0,-0.42045,0.00015,31.82843]
[1777801574917,32.75,78488.93,0.0,-0.42038,0.00015,31.82751]
[1777801580881,32.75,78489.21,0.0,-0.42033,0.00015,31.82682]
[1777801585919,32.75,78489.58,0.0,-0.42027,0.00015,31.82599]
[1777801590936,32.75,78487.53,0.0,-0.42057,0.00015,31.82997]
[1777801596942,32.74,78486.46,0.0,-0.42071,0.00015,31.82907]
[1777801601947,32.74,78486.07,0.0,-0.42076,0.00015,31.82973]
[1777801607953,32.73,78484.88,0.0,-0.42093,0.00015,31.83196]
[1777801612958,32.73,78483.8,0.0,-0.42108,0.00015,31.83399]
[1777801617963,32.73,78483.56,0.0,-0.42111,0.00015,31.83436]
[1777801618622,32.73,78483.56,0.0,-0.42111,0.00015,31.83436]
[1777801618658,32.73,78483.56,0.0,-0.42111,0.00015,31.83436]
[1777801619841,32.73,78483.56,0.0,-0.42111,0.00015,31.83434]
[1777801619846,32.73,78483.56,0.0,-0.42111,0.00015,31.83434]
[1777801619900,32.73,78483.56,0.0,-0.42111,0.00015,31.83435]
[1777801624970,32.73,78481.48,0.0,-0.42142,0.00015,31.83855]
[1777801630976,32.73,78482.27,0.0,-0.42131,0.00015,31.83711]
[1777801636982,32.73,78483.4,0.0,-0.42115,0.00015,31.83491]
[1777801641987,32.73,78483.15,0.0,-0.42118,0.00015,31.83529]
[1777801646992,32.73,78490.59,0.0,-0.42008,0.00015,31.82041]
[1777801651996,32.73,78490.56,0.0,-0.42007,0.00015,31.81748]
[1777801658002,32.72,78490.53,0.0,-0.42007,0.00015,31.81746]
[1777801663007,32.72,78490.42,0.0,-0.42008,0.00015,31.81762]
[1777801668012,32.72,78490.52,0.0,-0.42006,0.00015,31.81732]
[1777801673017,32.72,78490.0,0.0,-0.42014,0.00015,31.8183]
[1777801678022,32.71,78490.38,0.0,-0.42007,0.00015,31.81745]
[1777801682544,32.71,78490.48,0.0,-0.42006,0.00015,31.8172]
[1777801682576,32.71,78490.48,0.0,-0.42006,0.00015,31.8172]
[1777801682802,32.71,78490.48,0.0,-0.42006,0.00015,31.8172]
[1777801682807,32.71,78490.48,0.0,-0.42006,0.00015,31.8172]
[1777801682871,32.71,78490.48,0.0,-0.42006,0.00015,31.81718]
[1777801684878,32.71,78490.48,0.0,-0.42005,0.00015,31.81716]
[1777801686030,32.71,78503.51,0.0,-0.41814,0.00015,31.79066]
[1777801688722,32.71,78503.76,0.0,-0.41811,0.00015,31.79015]
[1777801688741,32.71,78503.76,0.0,-0.41811,0.00015,31.79015]
[1777801688853,32.71,78503.76,0.0,-0.41811,0.00015,31.79015]
[1777801688951,32.71,78503.76,0.0,-0.41811,0.00015,31.79014]
[1777801693991,32.71,78503.51,0.0,-0.41814,0.00015,31.79064]
[1777801699043,32.71,78503.41,0.0,-0.41815,0.00015,31.7908]
[1777801704048,32.71,78505.67,0.0,-0.41782,0.00015,31.78612]
[1777801710054,32.71,78505.13,0.0,-0.4179,0.00015,31.78723]
[1777801715059,32.71,78504.6,0.0,-0.41797,0.00015,31.7854]
[1777801721065,32.71,78504.54,0.0,-0.41798,0.00015,31.7855]
[1777801727071,32.71,78503.65,0.0,-0.41811,0.00015,31.78733]
[1777801734021,32.71,78503.66,0.0,-0.41811,0.00015,31.78729]
[1777801739083,32.71,78502.9,0.0,-0.41822,0.00015,31.78884]
[1777801744088,32.71,78502.89,0.0,-0.41821,0.00015,31.78882]
[1777801750061,32.71,78502.44,0.0,-0.41828,0.00015,31.78974]
[1777801759102,32.7,78502.29,0.0,-0.4183,0.00015,31.79]
[1777801764107,32.7,78502.37,0.0,-0.41829,0.00015,31.78981]
[1777801769112,32.7,78501.45,0.0,-0.41842,0.00015,31.79167]
[1777801774117,32.7,78501.3,0.0,-0.41843,0.00015,31.78904]
[1777801779122,32.7,78501.23,0.0,-0.41844,0.00015,31.78917]
[1777801784127,32.7,78501.49,0.0,-0.4184,0.00015,31.78861]
[1777801788783,32.7,78502.13,0.0,-0.41831,0.00015,31.78727]
[1777801788805,32.7,78502.13,0.0,-0.41831,0.00015,31.78727]
[1777801790775,32.7,78502.14,0.0,-0.41831,0.00015,31.78724]
[1777801791049,32.7,78502.14,0.0,-0.41831,0.00015,31.78724]
[1777801791405,32.7,78502.14,0.0,-0.41831,0.00015,31.78724]
[1777801792135,32.7,78502.87,0.0,-0.4182,0.00015,31.78573]
[1777801794558,32.7,78505.94,0.0,-0.41775,0.00015,31.77939]
[1777801794579,32.7,78505.94,0.0,-0.41775,0.00015,31.77939]
[1777801794832,32.7,78505.94,0.0,-0.41775,0.00015,31.77939]
[1777801795138,32.7,78505.66,0.0,-0.41779,0.00015,31.77996]
[1777801800143,32.7,78504.19,0.0,-0.418,0.00015,31.783]
[1777801805148,32.7,78501.94,0.0,-0.41833,0.00015,31.78763]
[1777801811020,32.7,78502.03,0.0,-0.41832,0.00015,31.7874]
[1777801816161,32.7,78502.72,0.0,-0.41822,0.00015,31.78598]
[1777801819128,32.7,78501.51,0.0,-0.41839,0.00015,31.78846]
[1777801819155,32.7,78501.51,0.0,-0.41839,0.00015,31.78846]
[1777801819666,32.7,78501.49,0.0,-0.4184,0.00015,31.78849]
[1777801819670,32.7,78501.49,0.0,-0.4184,0.00015,31.78849]
[1777801819767,32.7,78501.49,0.0,-0.4184,0.00015,31.78849]
[1777801825171,32.7,78501.95,0.0,-0.41833,0.00015,31.78752]
[1777801830436,32.7,78501.66,0.0,-0.41837,0.00015,31.7881]
[1777801836182,32.69,78501.43,0.0,-0.41839,0.00015,31.78563]
[1777801841187,32.69,78501.27,0.0,-0.41842,0.00015,31.78593]
[1777801846192,32.69,78499.83,0.0,-0.41863,0.00015,31.78887]
[1777801851197,32.69,78499.47,0.0,-0.41868,0.00015,31.78958]
[1777801856202,32.69,78499.66,0.0,-0.41865,0.00015,31.78914]
[1777801861207,32.69,78499.63,0.0,-0.41865,0.00015,31.78919]
[1777801866212,32.69,78504.24,0.0,-0.41797,0.00015,31.77968]
[1777801871217,32.69,78507.04,0.0,-0.41756,0.00015,31.77387]
[1777801874778,32.69,78509.62,0.0,-0.41719,0.00015,31.76851]
[1777801874792,32.69,78509.62,0.0,-0.41719,0.00015,31.76851]
[1777801874857,32.69,78509.62,0.0,-0.41719,0.00015,31.76851]
[1777801874867,32.69,78509.62,0.0,-0.41719,0.00015,31.76851]
[1777801875220,32.69,78510.64,0.0,-0.41704,0.00015,31.76637]
[1777801880225,32.69,78513.66,0.0,-0.41659,0.00015,31.76005]
[1777801885230,32.69,78513.24,0.0,-0.41666,0.00015,31.76097]
[1777801891236,32.69,78512.6,0.0,-0.41675,0.00015,31.75945]
[1777801896241,32.69,78511.82,0.0,-0.41687,0.00015,31.76113]
[1777801902126,32.7,78512.46,0.0,-0.41677,0.00015,31.75981]
[1777801907252,32.7,78519.35,0.0,-0.41577,0.00015,31.74527]
[1777801912257,32.7,78519.28,0.0,-0.41578,0.00015,31.74549]
[1777801917897,32.7,78518.89,0.0,-0.41584,0.00015,31.74639]
[1777801923268,32.7,78518.83,0.0,-0.41585,0.00015,31.74659]
[1777801928273,32.7,78521.26,0.0,-0.4155,0.00015,31.74146]
[1777801929126,32.7,78521.26,0.0,-0.4155,0.00015,31.74146]
[1777801929156,32.7,78521.26,0.0,-0.4155,0.00015,31.74146]
[1777801929646,32.71,78521.26,0.0,-0.4155,0.00015,31.74148]
[1777801930275,32.71,78522.19,0.0,-0.41537,0.00015,31.7395]
[1777801931686,32.71,78522.32,0.0,-0.41535,0.00015,31.73925]
[1777801931699,32.71,78522.32,0.0,-0.41535,0.00015,31.73925]
[1777801933740,32.71,78522.93,0.0,-0.41526,0.00015,31.73797]
[1777801933750,32.71,78522.93,0.0,-0.41526,0.00015,31.73797]
[1777801933778,32.71,78522.93,0.0,-0.41526,0.00015,31.73797]
[1777801934279,32.71,78523.1,0.0,-0.41524,0.00015,31.73762]
[1777801939459,32.71,78523.24,0.0,-0.41522,0.00015,31.73738]
[1777801944477,32.71,78524.15,0.0,-0.41509,0.00015,31.73553]
[1777801951296,32.72,78525.72,0.0,-0.41487,0.00015,31.72936]
[1777801956301,32.72,78525.58,0.0,-0.41489,0.00015,31.72973]
[1777801961306,32.72,78527.07,0.0,-0.41468,0.00015,31.72662]
[1777801966311,32.72,78527.62,0.0,-0.4146,0.00015,31.72553]
[1777801971316,32.73,78527.2,0.0,-0.41467,0.00015,31.72654]
[1777801976321,32.73,78528.27,0.0,-0.41452,0.00015,31.72431]
[1777801981326,32.73,78528.28,0.0,-0.41452,0.00015,31.7244]
[1777801986331,32.73,78530.72,0.0,-0.41417,0.00015,31.71921]
[1777801991336,32.74,78529.99,0.0,-0.41429,0.00015,31.72092]
[1777801992210,32.74,78529.99,0.0,-0.41429,0.00015,31.72092]
[1777801992242,32.74,78529.99,0.0,-0.41429,0.00015,31.72092]
[1777801992806,32.74,78529.99,0.0,-0.41429,0.00015,31.72095]
[1777801992812,32.74,78529.99,0.0,-0.41429,0.00015,31.72095]
[1777801998343,32.74,78540.01,0.0,-0.41284,0.00015,31.69915]
[1777802003348,32.75,78541.43,0.0,-0.41264,0.00015,31.69617]
[1777802008353,32.75,78534.92,0.0,-0.41359,0.00015,31.71055]
[1777802014359,32.75,78539.45,0.0,-0.41293,0.00015,31.69782]
[1777802019364,32.76,78535.44,0.0,-0.41352,0.00015,31.70681]
[1777802024369,32.76,78534.09,0.0,-0.41373,0.00015,31.70989]
[1777802029374,32.76,78533.69,0.0,-0.41379,0.00015,31.7109]
[1777802031984,32.76,78532.98,0.0,-0.4139,0.00015,31.7125]
[1777802032006,32.76,78532.98,0.0,-0.4139,0.00015,31.7125]
[1777802032381,32.76,78519.14,0.0,-0.41593,0.00015,31.74231]
[1777802032395,32.76,78519.14,0.0,-0.41593,0.00015,31.74231]
[1777802033378,32.76,78515.22,0.0,-0.4165,0.00015,31.7506]
[1777802033507,32.76,78515.22,0.0,-0.4165,0.00015,31.7506]
[1777802033526,32.76,78515.22,0.0,-0.4165,0.00015,31.7506]
[1777802041247,32.76,78514.08,0.0,-0.41667,0.00015,31.75302]
[1777802049394,32.77,78514.58,0.0,-0.4166,0.00015,31.75201]
[1777802055400,32.77,78514.52,0.0,-0.41661,0.00015,31.75216]
[1777802060405,32.77,78514.09,0.0,-0.41667,0.00015,31.75308]
[1777802065410,32.77,78517.82,0.0,-0.41613,0.00015,31.74523]
[1777802070415,32.77,78520.67,0.0,-0.41571,0.00015,31.73922]
[1777802076421,32.77,78521.79,0.0,-0.41554,0.00015,31.73399]
[1777802082427,32.77,78521.47,0.0,-0.41559,0.00015,31.73471]
[1777802088433,32.77,78521.44,0.0,-0.4156,0.00015,31.73486]
[1777802093438,32.77,78521.35,0.0,-0.41562,0.00015,31.73509]
[1777802100506,32.78,78521.61,0.0,-0.41559,0.00015,31.73462]
[1777802106632,32.78,78521.99,0.0,-0.41553,0.00015,31.73386]
[1777802113459,32.78,78522.33,0.0,-0.41549,0.00015,31.7332]
[1777802118464,32.78,78522.83,0.0,-0.41542,0.00015,31.7322]
[1777802123469,32.78,78522.56,0.0,-0.41546,0.00015,31.73283]
[1777802128474,32.79,78520.76,0.0,-0.41574,0.00015,31.73692]
[1777802133479,32.79,78520.6,0.0,-0.41576,0.00015,31.73437]
[1777802139781,32.79,78520.67,0.0,-0.41575,0.00015,31.73428]
[1777802144816,32.79,78520.6,0.0,-0.41576,0.00015,31.73447]
[1777802150496,32.79,78529.62,0.0,-0.41445,0.00015,31.71515]
[1777802155501,32.79,78530.07,0.0,-0.41438,0.00015,31.71415]
[1777802159769,32.79,78530.2,0.0,-0.41436,0.00015,31.71384]
[1777802159799,32.79,78530.2,0.0,-0.41436,0.00015,31.71384]
[1777802161496,32.79,78530.2,0.0,-0.41436,0.00015,31.71384]
[1777802161507,32.79,78530.26,0.0,-0.41435,0.00015,31.71371]
[1777802166512,32.79,78528.71,0.0,-0.41457,0.00015,31.71704]
[1777802172518,32.79,78528.56,0.0,-0.4146,0.00015,31.71743]
[1777802177523,32.8,78525.39,0.0,-0.41507,0.00015,31.72431]
[1777802182528,32.8,78524.59,0.0,-0.41519,0.00015,31.7261]
[1777802191537,32.8,78524.72,0.0,-0.41517,0.00015,31.72302]
[1777802196542,32.8,78519.97,0.0,-0.41587,0.00015,31.7332]
[1777802201547,32.8,78519.99,0.0,-0.41587,0.00015,31.73319]
[1777802206552,32.8,78519.86,0.0,-0.41589,0.00015,31.7335]
[1777802210509,32.8,78519.88,0.0,-0.41588,0.00015,31.73347]
[1777802210523,32.8,78519.88,0.0,-0.41588,0.00015,31.73347]
[1777802212396,32.8,78519.88,0.0,-0.41588,0.00015,31.73348]
[1777802212398,32.8,78519.88,0.0,-0.41588,0.00015,31.73348]
[1777802212497,32.8,78519.88,0.0,-0.41589,0.00015,31.73349]
[1777802217563,32.81,78519.4,0.0,-0.41596,0.00015,31.73455]
[1777802222568,32.81,78518.5,0.0,-0.41609,0.00015,31.73648]
[1777802228574,32.81,78518.22,0.0,-0.41613,0.00015,31.7371]
[1777802234580,32.81,78517.91,0.0,-0.41618,0.00015,31.73778]
[1777802240586,32.81,78518.08,0.0,-0.41616,0.00015,31.73746]
[1777802246615,32.81,78518.01,0.0,-0.41617,0.00015,31.73764]
[1777802252621,32.81,78520.9,0.0,-0.41574,0.00015,31.72863]
[1777802258011,32.81,78521.42,0.0,-0.41567,0.00015,31.72757]
[1777802263632,32.81,78521.09,0.0,-0.41572,0.00015,31.72832]
[1777802272641,32.82,78521.16,0.0,-0.41571,0.00015,31.72824]
[1777802277646,32.82,78521.1,0.0,-0.41573,0.00015,31.7284]
[1777802283652,32.82,78521.15,0.0,-0.41572,0.00015,31.72834]
[1777802290659,32.82,78521.23,0.0,-0.41571,0.00015,31.72821]
[1777802295664,32.82,78521.94,0.0,-0.41561,0.00015,31.72676]
[1777802302551,32.82,78522.02,0.0,-0.4156,0.00015,31.72661]
[1777802302589,32.82,78522.02,0.0,-0.4156,0.00015,31.72661]
[1777802303830,32.82,78522.07,0.0,-0.4156,0.00015,31.72655]
[1777802303833,32.82,78522.07,0.0,-0.4156,0.00015,31.72655]
[1777802303842,32.82,78522.07,0.0,-0.4156,0.00015,31.72655]
[1777802304673,32.82,78522.08,0.0,-0.41559,0.00015,31.72653]
[1777802305856,32.82,78522.02,0.0,-0.4156,0.00015,31.72665]
[1777802306675,32.82,78522.05,0.0,-0.4156,0.00015,31.72661]
[1777802311680,32.82,78522.03,0.0,-0.4156,0.00015,31.72377]
[1777802317686,32.82,78521.98,0.0,-0.41561,0.00015,31.72394]
[1777802323692,32.83,78521.9,0.0,-0.41562,0.00015,31.72415]
[1777802328697,32.83,78523.72,0.0,-0.41536,0.00015,31.72032]
[1777802333702,32.83,78523.68,0.0,-0.41537,0.00015,31.72044]
[1777802338983,32.83,78523.52,0.0,-0.41539,0.00015,31.72081]
[1777802344713,32.83,78523.21,0.0,-0.41544,0.00015,31.72154]
[1777802349718,32.83,78523.02,0.0,-0.41547,0.00015,31.722]
[1777802354503,32.83,78522.94,0.0,-0.41549,0.00015,31.72219]
[1777802354536,32.83,78522.94,0.0,-0.41549,0.00015,31.72219]
[1777802354888,32.83,78521.88,0.0,-0.41564,0.00015,31.72446]
[1777802354892,32.83,78521.88,0.0,-0.41564,0.00015,31.72446]
[1777802355724,32.83,78521.92,0.0,-0.41564,0.00015,31.72438]
[1777802356942,32.83,78521.52,0.0,-0.41569,0.00015,31.72523]
[1777802357725,32.83,78521.66,0.0,-0.41568,0.00015,31.72495]
[1777802362730,32.83,78520.83,0.0,-0.4158,0.00015,31.72673]
[1777802363102,32.83,78520.83,0.0,-0.4158,0.00015,31.72673]
[1777802363112,32.83,78520.83,0.0,-0.4158,0.00015,31.72673]
[1777802365155,32.83,78520.97,0.0,-0.41578,0.00015,31.72646]
[1777802365168,32.83,78520.97,0.0,-0.41578,0.00015,31.72646]
[1777802370172,32.84,78522.02,0.0,-0.41563,0.00015,31.72425]
[1777802375182,32.84,78522.16,0.0,-0.4156,0.00015,31.72109]
[1777802375387,32.84,78522.16,0.0,-0.4156,0.00015,31.72109]
[1777802375397,32.84,78522.16,0.0,-0.4156,0.00015,31.72109]
[1777802380400,32.84,78522.27,0.0,-0.41559,0.00015,31.72089]
[1777802385410,32.84,78522.33,0.0,-0.41558,0.00015,31.72079]
[1777802390419,32.84,78522.29,0.0,-0.41559,0.00015,31.72091]
[1777802395431,32.84,78522.24,0.0,-0.4156,0.00015,31.72106]
[1777802400456,32.84,78522.33,0.0,-0.41559,0.00015,31.7209]
[1777802405483,32.84,78522.64,0.0,-0.41555,0.00015,31.72028]
[1777802410508,32.84,78521.15,0.0,-0.41577,0.00015,31.7235]
[1777802415519,32.84,78523.01,0.0,-0.4155,0.00015,31.71956]
[1777802420525,32.85,78523.27,0.0,-0.41546,0.00015,31.71906]
[1777802425546,32.85,78523.13,0.0,-0.41548,0.00015,31.71938]
[1777802426424,32.85,78523.05,0.0,-0.41549,0.00015,31.71955]
[1777802426432,32.85,78523.05,0.0,-0.41549,0.00015,31.71955]
[1777802426462,32.85,78523.05,0.0,-0.41549,0.00015,31.71955]
[1777802426794,32.85,78522.73,0.0,-0.41554,0.00015,31.72025]
[1777802429031,32.85,78522.73,0.0,-0.41554,0.00015,31.72025]
[1777802429052,32.85,78522.73,0.0,-0.41554,0.00015,31.72025]
[1777802430491,32.85,78522.73,0.0,-0.41554,0.00015,31.72027]
[1777802430541,32.85,78522.73,0.0,-0.41554,0.00015,31.72028]
[1777802436804,32.85,78522.26,0.0,-0.41561,0.00015,31.71841]
[1777802441809,32.85,78522.57,0.0,-0.41556,0.00015,31.71778]
[1777802446814,32.85,78522.78,0.0,-0.41554,0.00015,31.71737]
[1777802451818,32.85,78522.78,0.0,-0.41554,0.00015,31.71741]
[1777802456823,32.85,78522.84,0.0,-0.41553,0.00015,31.71731]
[1777802462830,32.85,78523.48,0.0,-0.41544,0.00015,31.716]
[1777802467835,32.86,78523.07,0.0,-0.4155,0.00015,31.71692]
[1777802472840,32.86,78521.58,0.0,-0.41572,0.00015,31.7201]
[1777802477845,32.86,78512.22,0.0,-0.41709,0.00015,31.7398]
[1777802482850,32.86,78511.7,0.0,-0.41716,0.00015,31.74085]
[1777802487855,32.86,78511.41,0.0,-0.41721,0.00015,31.74144]
[1777802493861,32.85,78511.87,0.0,-0.41713,0.00015,31.73755]
[1777802499867,32.85,78511.25,0.0,-0.41722,0.00015,31.73882]
[1777802505873,32.85,78510.67,0.0,-0.4173,0.00015,31.73999]
[1777802510878,32.85,78501.57,0.0,-0.41863,0.00015,31.75868]
[1777802515883,32.85,78498.26,0.0,-0.41911,0.00015,31.76531]
[1777802516202,32.85,78498.26,0.0,-0.41911,0.00015,31.76531]
[1777802516237,32.85,78498.26,0.0,-0.41911,0.00015,31.76531]
[1777802517827,32.85,78498.21,0.0,-0.41912,0.00015,31.7654]
[1777802517885,32.85,78498.33,0.0,-0.4191,0.00015,31.76515]
[1777802522890,32.85,78497.74,0.0,-0.41918,0.00015,31.76626]
[1777802527895,32.84,78503.55,0.0,-0.41833,0.00015,31.75437]
[1777802532900,32.84,78503.35,0.0,-0.41835,0.00015,31.75473]
[1777802537905,32.84,78502.82,0.0,-0.41843,0.00015,31.75575]
[1777802543911,32.84,78503.33,0.0,-0.41835,0.00015,31.75465]
[1777802548915,32.84,78503.41,0.0,-0.41833,0.00015,31.75443]
[1777802553920,32.84,78503.76,0.0,-0.41827,0.00015,31.75076]
[1777802558925,32.84,78502.52,0.0,-0.41845,0.00015,31.75324]
[1777802563930,32.83,78503.55,0.0,-0.4183,0.00015,31.75109]
[1777802564523,32.83,78503.55,0.0,-0.4183,0.00015,31.75109]
[1777802564548,32.83,78503.55,0.0,-0.4183,0.00015,31.75109]
[1777802566537,32.83,78503.64,0.0,-0.41828,0.00015,31.75087]
[1777802566543,32.83,78503.64,0.0,-0.41828,0.00015,31.75087]
[1777802568059,32.83,78503.64,0.0,-0.41828,0.00015,31.75084]
[1777802573943,32.83,78504.53,0.0,-0.41815,0.00015,31.74898]
[1777802579946,32.83,78504.81,0.0,-0.41811,0.00015,31.74836]
[1777802585902,32.83,78507.56,0.0,-0.4177,0.00015,31.74265]
[1777802591945,32.83,78507.33,0.0,-0.41773,0.00015,31.7431]
[1777802596967,32.83,78507.95,0.0,-0.41764,0.00015,31.74179]
[1777802601972,32.83,78508.32,0.0,-0.41758,0.00015,31.741]
[1777802608979,32.83,78508.42,0.0,-0.41757,0.00015,31.74076]
[1777802614985,32.82,78507.51,0.0,-0.41769,0.00015,31.73969]
[1777802620992,32.82,78505.42,0.0,-0.418,0.00015,31.74395]
[1777802625998,32.82,78505.47,0.0,-0.41799,0.00015,31.74384]
[1777802631218,32.82,78504.58,0.0,-0.41812,0.00015,31.74564]
[1777802637009,32.82,78504.37,0.0,-0.41814,0.00015,31.74601]
[1777802640631,32.82,78500.66,0.0,-0.41869,0.00015,31.75358]
[1777802640639,32.82,78500.66,0.0,-0.41869,0.00015,31.75358]
[1777802647019,32.82,78499.47,0.0,-0.41886,0.00015,31.75594]
[1777802652024,32.81,78492.69,0.0,-0.41984,0.00015,31.76954]
[1777802657029,32.81,78492.53,0.0,-0.41986,0.00015,31.76978]
[1777802662034,32.81,78489.82,0.0,-0.42025,0.00015,31.7751]
[1777802666604,32.81,78488.17,0.0,-0.42049,0.00015,31.77832]
[1777802666632,32.81,78488.17,0.0,-0.42049,0.00015,31.77832]
[1777802668024,32.81,78486.82,0.0,-0.42069,0.00015,31.78096]
[1777802668040,32.81,78486.34,0.0,-0.42076,0.00015,31.78188]
[1777802673045,32.8,78485.36,0.0,-0.42089,0.00015,31.7808]
[1777802673297,32.8,78485.36,0.0,-0.42089,0.00015,31.7808]
[1777802674437,32.8,78479.95,0.0,-0.42168,0.00015,31.79139]
[1777802674453,32.8,78479.95,0.0,-0.42168,0.00015,31.79139]
[1777802674879,32.8,78479.95,0.0,-0.42168,0.00015,31.79139]
[1777802674923,32.8,78479.95,0.0,-0.42168,0.00015,31.79139]
[1777802675081,32.8,78479.95,0.0,-0.42168,0.00015,31.79139]
[1777802679162,32.8,78472.45,0.0,-0.42277,0.00015,31.80574]
[1777802680235,32.8,78472.33,0.0,-0.42279,0.00015,31.80594]
[1777802682054,32.79,78472.11,0.0,-0.42282,0.00015,31.80632]
[1777802687061,32.79,78471.44,0.0,-0.4229,0.00015,31.80744]
[1777802688348,32.79,78471.57,0.0,-0.42288,0.00015,31.80715]
[1777802689063,32.79,78471.63,0.0,-0.42287,0.00015,31.807]
[1777802692623,32.78,78471.95,0.0,-0.42282,0.00015,31.80634]
[1777802694433,32.78,78471.85,0.0,-0.42283,0.00015,31.80643]
[1777802695069,32.78,78472.47,0.0,-0.42274,0.00015,31.80521]
[1777802700074,32.77,78473.86,0.0,-0.42252,0.00015,31.80237]
[1777802705079,32.77,78478.51,0.0,-0.42183,0.00015,31.79324]
[1777802710084,32.77,78475.69,0.0,-0.42224,0.00015,31.79859]
[1777802715088,32.76,78475.26,0.0,-0.42229,0.00015,31.79928]
[1777802720093,32.76,78474.45,0.0,-0.4224,0.00015,31.80072]
[1777802725094,32.75,78474.07,0.0,-0.42245,0.00015,31.80133]
[1777802728923,32.75,78472.03,0.0,-0.42274,0.00015,31.80517]
[1777802729102,32.75,78470.85,0.0,-0.42292,0.00015,31.80739]
[1777802734107,32.74,78471.01,0.0,-0.42288,0.00015,31.80402]
[1777802739112,32.74,78469.77,0.0,-0.42305,0.00015,31.80625]
[1777802741742,32.74,78469.04,0.0,-0.42316,0.00015,31.80762]
[1777802741776,32.74,78469.04,0.0,-0.42316,0.00015,31.80762]
[1777802742263,32.74,78468.94,0.0,-0.42317,0.00015,31.80775]
[1777802743116,32.74,78468.97,0.0,-0.42316,0.00015,31.80767]
[1777802748121,32.73,78467.89,0.0,-0.42331,0.00015,31.80963]
[1777802754127,32.73,78468.18,0.0,-0.42326,0.00015,31.80887]
[1777802755359,32.72,78468.18,0.0,-0.42326,0.00015,31.80884]
[1777802756098,32.72,78468.18,0.0,-0.42325,0.00015,31.80881]
[1777802756316,32.72,78468.18,0.0,-0.42325,0.00015,31.80881]
[1777802756354,32.72,78468.18,0.0,-0.42325,0.00015,31.80881]
[1777802757393,32.72,78468.18,0.0,-0.42325,0.00015,31.80878]
[1777802758100,32.72,78468.18,0.0,-0.42325,0.00015,31.80878]
[1777802760134,32.72,78459.16,0.0,-0.42458,0.00015,31.82576]
[1777802762136,32.72,78444.78,0.0,-0.4267,0.00015,31.85221]
[1777802765539,32.72,78444.23,0.0,-0.42678,0.00015,31.85319]
[1777802766141,32.72,78444.31,0.0,-0.42676,0.00015,31.85303]
[1777802771178,32.72,78442.88,0.0,-0.42697,0.00015,31.85557]
[1777802772007,32.72,78442.88,0.0,-0.42697,0.00015,31.85557]
[1777802772022,32.72,78442.88,0.0,-0.42697,0.00015,31.85557]
[1777802772147,32.72,78437.55,0.0,-0.42776,0.00015,31.86513]
[1777802774149,32.72,78429.7,0.0,-0.42892,0.00015,31.87896]
[1777802779153,32.72,78427.33,0.0,-0.42927,0.00015,31.88309]
[1777802784159,32.72,78432.47,0.0,-0.42852,0.00015,31.87418]
[1777802789165,32.72,78433.12,0.0,-0.42842,0.00015,31.87306]
[1777802789920,32.72,78433.12,0.0,-0.42842,0.00015,31.87306]
[1777802789930,32.72,78433.12,0.0,-0.42842,0.00015,31.87306]
[1777802789960,32.72,78433.12,0.0,-0.42842,0.00015,31.87306]
[1777802790166,32.72,78454.94,0.0,-0.4252,0.00015,31.83363]
[1777802790941,32.72,78454.94,0.0,-0.4252,0.00015,31.83363]
[1777802791167,32.72,78456.24,0.0,-0.425,0.00015,31.82826]
[1777802791558,32.72,78456.24,0.0,-0.425,0.00015,31.82826]
[1777802791578,32.72,78456.24,0.0,-0.425,0.00015,31.82826]
[1777802791934,32.72,78456.24,0.0,-0.425,0.00015,31.82826]
[1777802794978,32.71,78460.26,0.0,-0.4244,0.00015,31.82066]
[1777802794992,32.71,78460.26,0.0,-0.4244,0.00015,31.82066]
[1777802795146,32.71,78460.26,0.0,-0.4244,0.00015,31.82066]
[1777802795079,32.71,78460.26,0.0,-0.4244,0.00015,31.82066]
[1777802795176,32.71,78460.26,0.0,-0.4244,0.00015,31.82066]
[1777802795969,32.71,78460.26,0.0,-0.4244,0.00015,31.82066]
[1777802796175,32.71,78461.64,0.0,-0.42419,0.00015,31.81799]
[1777802796186,32.71,78461.64,0.0,-0.42419,0.00015,31.81799]
[1777802796363,32.71,78461.64,0.0,-0.42419,0.00015,31.81799]
[1777802796393,32.71,78461.64,0.0,-0.42419,0.00015,31.81799]
[1777802797174,32.71,78461.66,0.0,-0.42419,0.00015,31.81793]
[1777802797438,32.71,78461.66,0.0,-0.42419,0.00015,31.81793]
[1777802797450,32.71,78461.66,0.0,-0.42419,0.00015,31.81793]
[1777802797452,32.71,78461.66,0.0,-0.42419,0.00015,31.81793]
[1777802797581,32.71,78461.66,0.0,-0.42419,0.00015,31.81793]
[1777802797609,32.71,78461.66,0.0,-0.42419,0.00015,31.81793]
[1777802798012,32.71,78461.66,0.0,-0.42419,0.00015,31.81793]
[1777802798175,32.71,78461.84,0.0,-0.42416,0.00015,31.81755]
[1777802798677,32.71,78461.84,0.0,-0.42416,0.00015,31.81755]
[1777802798687,32.71,78461.84,0.0,-0.42416,0.00015,31.81755]
[1777802799137,32.71,78461.84,0.0,-0.42416,0.00015,31.81755]
[1777802799790,32.71,78461.84,0.0,-0.42416,0.00015,31.81755]
[1777802799798,32.71,78461.84,0.0,-0.42416,0.00015,31.81755]
[1777802800175,32.71,78461.84,0.0,-0.42416,0.00015,31.81752]
[1777802801025,32.71,78461.84,0.0,-0.42416,0.00015,31.81752]
[1777802801055,32.71,78461.84,0.0,-0.42416,0.00015,31.81752]
[1777802802066,32.71,78461.84,0.0,-0.42415,0.00015,31.81749]
[1777802802159,32.71,78461.84,0.0,-0.42415,0.00015,31.81742]
[1777802807185,32.7,78463.98,0.0,-0.42382,0.00015,31.81322]
[1777802812189,32.7,78464.28,0.0,-0.42377,0.00015,31.81253]
[1777802817519,32.69,78465.29,0.0,-0.42361,0.00015,31.81046]
[1777802823200,32.69,78466.31,0.0,-0.42345,0.00015,31.80835]
[1777802829206,32.68,78466.72,0.0,-0.42338,0.00015,31.80741]
[1777802834211,32.68,78467.16,0.0,-0.42331,0.00015,31.80645]
[1777802839216,32.67,78467.65,0.0,-0.42323,0.00015,31.80538]
[1777802844221,32.67,78468.36,0.0,-0.42311,0.00015,31.80388]
[1777802850750,32.66,78461.9,0.0,-0.42406,0.00015,31.81605]
[1777802856233,32.66,78459.43,0.0,-0.42441,0.00015,31.81766]
[1777802863240,32.65,78459.02,0.0,-0.42446,0.00015,31.81826]
[1777802868245,32.65,78458.52,0.0,-0.42452,0.00015,31.81906]
[1777802874060,32.64,78458.28,0.0,-0.42455,0.00015,31.81943]
[1777802879082,32.64,78458.21,0.0,-0.42456,0.00015,31.81943]
[1777802879166,32.64,78458.21,0.0,-0.42456,0.00015,31.81943]
[1777802879205,32.64,78458.21,0.0,-0.42456,0.00015,31.81943]
[1777802879226,32.64,78458.21,0.0,-0.42456,0.00015,31.81943]
[1777802879239,32.64,78458.21,0.0,-0.42456,0.00015,31.81943]
[1777802879256,32.64,78459.51,0.0,-0.42436,0.00015,31.81694]
[1777802884261,32.63,78461.5,0.0,-0.42406,0.00015,31.81305]
[1777802886668,32.63,78461.76,0.0,-0.42402,0.00015,31.81252]
[1777802886698,32.63,78461.76,0.0,-0.42402,0.00015,31.81252]
[1777802887329,32.63,78462.26,0.0,-0.42394,0.00015,31.81153]
[1777802890267,32.63,78462.76,0.0,-0.42386,0.00015,31.81049]
[1777802895272,32.62,78463.77,0.0,-0.4237,0.00015,31.80843]
[1777802900277,32.62,78464.68,0.0,-0.42356,0.00015,31.80657]
[1777802905282,32.62,78463.88,0.0,-0.42367,0.00015,31.80799]
[1777802910286,32.61,78463.49,0.0,-0.42372,0.00015,31.80861]
[1777802915291,32.61,78458.73,0.0,-0.42441,0.00015,31.81459]
[1777802920296,32.6,78458.77,0.0,-0.4244,0.00015,31.8144]
[1777802925301,32.6,78457.88,0.0,-0.42452,0.00015,31.81595]
[1777802930306,32.6,78459.15,0.0,-0.42433,0.00015,31.81347]
[1777802935311,32.59,78459.23,0.0,-0.42431,0.00015,31.81321]
[1777802940316,32.59,78457.01,0.0,-0.42463,0.00015,31.81728]
[1777802946322,32.58,78455.74,0.0,-0.42481,0.00015,31.81952]
[1777802951327,32.58,78455.34,0.0,-0.42486,0.00015,31.82016]
[1777802956332,32.58,78455.04,0.0,-0.4249,0.00015,31.82061]
[1777802961336,32.57,78455.22,0.0,-0.42487,0.00015,31.82016]
[1777802963943,32.57,78455.27,0.0,-0.42486,0.00015,31.82003]
[1777802963976,32.57,78455.27,0.0,-0.42486,0.00015,31.82003]
[1777802964339,32.57,78467.8,0.0,-0.423,0.00015,31.79616]
[1777802964512,32.57,78467.8,0.0,-0.423,0.00015,31.79616]
[1777802964522,32.57,78467.8,0.0,-0.423,0.00015,31.79616]
[1777802965340,32.57,78468.2,0.0,-0.42294,0.00015,31.79536]
[1777802970345,32.57,78470.85,0.0,-0.42254,0.00015,31.79016]
[1777802975350,32.56,78470.73,0.0,-0.42255,0.00015,31.7874]
[1777802980355,32.56,78470.8,0.0,-0.42253,0.00015,31.78718]
[1777802985360,32.56,78469.73,0.0,-0.42269,0.00015,31.78918]
[1777802990364,32.56,78468.33,0.0,-0.42289,0.00015,31.79181]
[1777802995371,32.55,78467.36,0.0,-0.42302,0.00015,31.79358]
[1777803001377,32.55,78467.71,0.0,-0.42297,0.00015,31.79279]
[1777803006382,32.55,78468.89,0.0,-0.42278,0.00015,31.79041]
[1777803011387,32.54,78469.47,0.0,-0.42269,0.00015,31.7892]
[1777803016393,32.54,78470.08,0.0,-0.4226,0.00015,31.78793]
[1777803023400,32.54,78471.42,0.0,-0.42239,0.00015,31.78518]
[1777803028405,32.53,78471.72,0.0,-0.42234,0.00015,31.78452]
[1777803034411,32.53,78472.07,0.0,-0.42228,0.00015,31.78085]
[1777803043420,32.53,78472.2,0.0,-0.42225,0.00015,31.78046]
[1777803048426,32.52,78472.79,0.0,-0.42216,0.00015,31.77925]
[1777803055178,32.52,78472.24,0.0,-0.42224,0.00015,31.78023]
[1777803059959,32.52,78470.67,0.0,-0.42246,0.00015,31.78324]
[1777803059968,32.52,78470.67,0.0,-0.42246,0.00015,31.78324]
[1777803059994,32.52,78470.67,0.0,-0.42246,0.00015,31.78324]
[1777803060096,32.52,78470.67,0.0,-0.42246,0.00015,31.78324]
[1777803060439,32.52,78470.69,0.0,-0.42246,0.00015,31.78316]
[1777803065444,32.52,78468.55,0.0,-0.42277,0.00015,31.78724]
[1777803067281,32.52,78468.55,0.0,-0.42277,0.00015,31.78724]
[1777803067288,32.52,78468.55,0.0,-0.42277,0.00015,31.78724]
[1777803067446,32.51,78467.91,0.0,-0.42287,0.00015,31.78846]
[1777803072451,32.51,78465.4,0.0,-0.42323,0.00015,31.79324]
[1777803079458,32.51,78463.84,0.0,-0.42346,0.00015,31.79611]
[1777803084463,32.5,78463.02,0.0,-0.42357,0.00015,31.79757]
[1777803089567,32.5,78462.29,0.0,-0.42367,0.00015,31.79891]
[1777803095461,32.5,78463.33,0.0,-0.42351,0.00015,31.79385]
[1777803100479,32.49,78463.94,0.0,-0.42341,0.00015,31.79259]
[1777803105483,32.49,78464.16,0.0,-0.42337,0.00015,31.7921]
[1777803111489,32.49,78464.55,0.0,-0.42331,0.00015,31.79123]
[1777803116495,32.49,78468.86,0.0,-0.42266,0.00015,31.7828]
[1777803121500,32.48,78468.93,0.0,-0.42265,0.00015,31.78261]
[1777803126505,32.48,78467.16,0.0,-0.42291,0.00015,31.78599]
[1777803131510,32.48,78466.43,0.0,-0.42301,0.00015,31.78733]
[1777803139518,32.48,78465.32,0.0,-0.42317,0.00015,31.78936]
[1777803144523,32.47,78463.86,0.0,-0.42338,0.00015,31.79209]
[1777803150529,32.47,78463.21,0.0,-0.42347,0.00015,31.79323]
[1777803155534,32.47,78462.52,0.0,-0.42356,0.00015,31.79156]
[1777803160539,32.46,78462.13,0.0,-0.42361,0.00015,31.7922]
[1777803166545,32.46,78461.53,0.0,-0.42369,0.00015,31.79325]
[1777803172551,32.46,78461.2,0.0,-0.42374,0.00015,31.79379]
[1777803178556,32.45,78460.75,0.0,-0.4238,0.00015,31.79454]
[1777803183561,32.45,78462.18,0.0,-0.42358,0.00015,31.79171]
[1777803188015,32.45,78463.79,0.0,-0.42334,0.00015,31.78856]
[1777803188049,32.45,78463.79,0.0,-0.42334,0.00015,31.78856]
[1777803189277,32.45,78463.79,0.0,-0.42334,0.00015,31.78856]
[1777803189279,32.45,78463.79,0.0,-0.42334,0.00015,31.78856]
[1777803189567,32.45,78463.8,0.0,-0.42333,0.00015,31.7885]
[1777803194146,32.45,78465.48,0.0,-0.42308,0.00015,31.78522]
[1777803194182,32.45,78465.48,0.0,-0.42308,0.00015,31.78522]
[1777803195792,32.44,78466.15,0.0,-0.42298,0.00015,31.78388]
[1777803196574,32.44,78467.02,0.0,-0.42285,0.00015,31.78217]
[1777803201578,32.44,78467.24,0.0,-0.42281,0.00015,31.78171]
[1777803206583,32.44,78466.95,0.0,-0.42285,0.00015,31.78222]
[1777803212589,32.44,78467.58,0.0,-0.42275,0.00015,31.77802]
[1777803218595,32.44,78467.26,0.0,-0.42279,0.00015,31.77858]
[1777803224528,32.43,78467.39,0.0,-0.42277,0.00015,31.77823]
[1777803231266,32.43,78468.59,0.0,-0.42259,0.00015,31.77586]
[1777803236613,32.43,78468.59,0.0,-0.42258,0.00015,31.77579]
[1777803243620,32.43,78466.78,0.0,-0.42285,0.00015,31.77923]
[1777803248625,32.43,78466.79,0.0,-0.42284,0.00015,31.77918]
[1777803253629,32.42,78465.02,0.0,-0.4231,0.00015,31.78255]
[1777803259628,32.42,78465.02,0.0,-0.4231,0.00015,31.78248]
[1777803264641,32.42,78463.35,0.0,-0.42334,0.00015,31.78563]
[1777803269646,32.42,78467.56,0.0,-0.42271,0.00015,31.77742]
[1777803274651,32.42,78467.8,0.0,-0.42267,0.00015,31.77399]
[1777803277432,32.42,78468.93,0.0,-0.4225,0.00015,31.77178]
[1777803277456,32.42,78468.93,0.0,-0.4225,0.00015,31.77178]
[1777803277974,32.42,78468.88,0.0,-0.42251,0.00015,31.77186]
[1777803277991,32.42,78468.88,0.0,-0.42251,0.00015,31.77186]
[1777803279073,32.42,78468.8,0.0,-0.42252,0.00015,31.77202]
[1777803279174,32.42,78468.8,0.0,-0.42252,0.00015,31.77202]
[1777803279209,32.42,78468.8,0.0,-0.42252,0.00015,31.77202]
[1777803279656,32.42,78470.32,0.0,-0.42229,0.00015,31.76902]
[1777803279734,32.42,78470.32,0.0,-0.42229,0.00015,31.76902]
[1777803280657,32.41,78472.11,0.0,-0.42202,0.00015,31.76549]
[1777803286280,32.41,78477.42,0.0,-0.42123,0.00015,31.75496]
[1777803292669,32.41,78478.06,0.0,-0.42114,0.00015,31.75367]
[1777803297674,32.41,78478.25,0.0,-0.42111,0.00015,31.75328]
[1777803302679,32.41,78478.41,0.0,-0.42108,0.00015,31.75296]
[1777803307684,32.41,78478.81,0.0,-0.42102,0.00015,31.75215]
[1777803312689,32.41,78478.94,0.0,-0.421,0.00015,31.75188]
[1777803317694,32.41,78479.02,0.0,-0.42099,0.00015,31.75172]
[1777803322699,32.41,78479.69,0.0,-0.42089,0.00015,31.75038]
[1777803327704,32.41,78479.52,0.0,-0.42092,0.00015,31.75072]
[1777803328965,32.41,78479.58,0.0,-0.42091,0.00015,31.7506]
[1777803328994,32.41,78479.58,0.0,-0.42091,0.00015,31.7506]
[1777803329821,32.41,78479.58,0.0,-0.42091,0.00015,31.7506]
[1777803329825,32.41,78479.58,0.0,-0.42091,0.00015,31.7506]
[1777803330120,32.41,78479.58,0.0,-0.42091,0.00015,31.7506]
[1777803335712,32.41,78479.64,0.0,-0.42089,0.00015,31.74754]
[1777803340717,32.41,78480.34,0.0,-0.42079,0.00015,31.74614]
[1777803345722,32.41,78480.19,0.0,-0.42081,0.00015,31.74646]
[1777803349042,32.41,78480.04,0.0,-0.42083,0.00015,31.74675]
[1777803349084,32.41,78480.04,0.0,-0.42083,0.00015,31.74675]
[1777803350140,32.41,78479.77,0.0,-0.42088,0.00015,31.7473]
[1777803350145,32.41,78479.77,0.0,-0.42088,0.00015,31.7473]
[1777803350726,32.41,78480.04,0.0,-0.42083,0.00015,31.74675]
[1777803355731,32.41,78477.63,0.0,-0.4212,0.00015,31.75162]
[1777803361737,32.42,78477.99,0.0,-0.42116,0.00015,31.75111]
[1777803367691,32.42,78477.59,0.0,-0.42122,0.00015,31.75195]
[1777803372748,32.42,78477.91,0.0,-0.42117,0.00015,31.75135]
[1777803377753,32.43,78478.01,0.0,-0.42117,0.00015,31.75131]
[1777803383759,32.43,78478.31,0.0,-0.42114,0.00015,31.75093]
[1777803388764,32.44,78478.58,0.0,-0.4211,0.00015,31.75044]
[1777803393769,32.44,78478.88,0.0,-0.42105,0.00015,31.74693]
[1777803398774,32.44,78478.97,0.0,-0.42104,0.00015,31.74677]
[1777803404397,32.44,78478.97,0.0,-0.42104,0.00015,31.74679]
[1777803406782,32.44,78469.26,0.0,-0.42248,0.00015,31.76598]
[1777803407075,32.44,78469.26,0.0,-0.42248,0.00015,31.76598]
[1777803407783,32.44,78468.25,0.0,-0.42263,0.00015,31.76794]
[1777803409038,32.44,78467.84,0.0,-0.42269,0.00015,31.76876]
[1777803409057,32.44,78467.84,0.0,-0.42269,0.00015,31.76876]
[1777803409103,32.44,78467.84,0.0,-0.42269,0.00015,31.76876]
[1777803410786,32.44,78467.7,0.0,-0.42272,0.00015,31.76907]
[1777803415791,32.44,78469.94,0.0,-0.42239,0.00015,31.76478]
[1777803422766,32.44,78470.52,0.0,-0.4223,0.00015,31.76362]
[1777803427802,32.44,78468.54,0.0,-0.42259,0.00015,31.76749]
[1777803432809,32.44,78467.27,0.0,-0.42278,0.00015,31.76992]
[1777803435163,32.44,78467.33,0.0,-0.42277,0.00015,31.76982]
[1777803435207,32.44,78467.33,0.0,-0.42277,0.00015,31.76982]
[1777803435517,32.44,78467.33,0.0,-0.42277,0.00015,31.76982]
[1777803435617,32.44,78467.33,0.0,-0.42277,0.00015,31.76982]
[1777803440818,32.44,78466.23,0.0,-0.42293,0.00015,31.77191]
[1777803445823,32.44,78467.26,0.0,-0.42278,0.00015,31.7699]
[1777803450828,32.44,78466.7,0.0,-0.42286,0.00015,31.77096]
[1777803456309,32.44,78466.1,0.0,-0.42294,0.00015,31.76918]
[1777803461839,32.44,78467.88,0.0,-0.42268,0.00015,31.76569]
[1777803466844,32.44,78468.09,0.0,-0.42264,0.00015,31.76526]
[1777803472851,32.43,78469.41,0.0,-0.42245,0.00015,31.76267]
[1777803478857,32.43,78470.4,0.0,-0.4223,0.00015,31.76073]
[1777803483862,32.43,78472.17,0.0,-0.42203,0.00015,31.75724]
[1777803488867,32.43,78472.22,0.0,-0.42203,0.00015,31.75715]
[1777803493872,32.43,78472.91,0.0,-0.42193,0.00015,31.75579]
[1777803498877,32.43,78473.16,0.0,-0.42189,0.00015,31.75531]
[1777803503892,32.43,78473.1,0.0,-0.4219,0.00015,31.75544]
[1777803508897,32.43,78472.53,0.0,-0.42198,0.00015,31.75655]
[1777803513902,32.43,78472.07,0.0,-0.42205,0.00015,31.75456]
[1777803518907,32.43,78473.08,0.0,-0.4219,0.00015,31.75257]
[1777803524279,32.44,78472.73,0.0,-0.42195,0.00015,31.75326]
[1777803529918,32.44,78471.45,0.0,-0.42214,0.00015,31.75579]
[1777803533027,32.44,78468.61,0.0,-0.42256,0.00015,31.76132]
[1777803533922,32.43,78466.18,0.0,-0.42292,0.00015,31.76607]
[1777803535164,32.43,78465.05,0.0,-0.42309,0.00015,31.76826]
[1777803535192,32.43,78465.05,0.0,-0.42309,0.00015,31.76826]
[1777803537091,32.43,78465.5,0.0,-0.42302,0.00015,31.76736]
[1777803537094,32.43,78465.5,0.0,-0.42302,0.00015,31.76736]
[1777803537926,32.43,78465.21,0.0,-0.42306,0.00015,31.76792]
[1777803539154,32.43,78465.21,0.0,-0.42306,0.00015,31.76791]
[1777803539173,32.43,78465.21,0.0,-0.42306,0.00015,31.76791]
[1777803541142,32.43,78464.18,0.0,-0.42322,0.00015,31.7699]
[1777803541930,32.43,78464.08,0.0,-0.42323,0.00015,31.77009]
[1777803547669,32.43,78465.02,0.0,-0.42309,0.00015,31.76823]
[1777803552941,32.43,78464.28,0.0,-0.4232,0.00015,31.76963]
[1777803557946,32.43,78463.54,0.0,-0.42331,0.00015,31.77104]
[1777803562951,32.43,78463.35,0.0,-0.42333,0.00015,31.77138]
[1777803567956,32.43,78462.56,0.0,-0.42345,0.00015,31.77285]
[1777803572960,32.43,78462.29,0.0,-0.42348,0.00015,31.77044]
[1777803577965,32.43,78462.45,0.0,-0.42345,0.00015,31.77007]
[1777803582970,32.42,78461.9,0.0,-0.42353,0.00015,31.77111]
[1777803588976,32.42,78461.8,0.0,-0.42355,0.00015,31.77126]
[1777803594982,32.42,78461.27,0.0,-0.42362,0.00015,31.77224]
[1777803601989,32.42,78461.75,0.0,-0.42355,0.00015,31.77126]
[1777803606994,32.42,78460.99,0.0,-0.42366,0.00015,31.77269]
[1777803612703,32.42,78461.26,0.0,-0.42362,0.00015,31.77215]
[1777803619007,32.42,78460.49,0.0,-0.42373,0.00015,31.77355]
[1777803619017,32.42,78460.49,0.0,-0.42373,0.00015,31.77355]
[1777803619057,32.42,78460.49,0.0,-0.42373,0.00015,31.77355]
[1777803620386,32.42,78460.44,0.0,-0.42373,0.00015,31.77364]
[1777803621010,32.42,78460.44,0.0,-0.42373,0.00015,31.77363]
[1777803627016,32.41,78459.86,0.0,-0.42382,0.00015,31.7747]
[1777803632021,32.41,78459.37,0.0,-0.42388,0.00015,31.77268]
[1777803637436,32.41,78458.88,0.0,-0.42395,0.00015,31.77358]
[1777803643032,32.41,78459.06,0.0,-0.42392,0.00015,31.77318]
[1777803649038,32.41,78459.02,0.0,-0.42392,0.00015,31.7732]
[1777803655045,32.41,78458.97,0.0,-0.42393,0.00015,31.77326]
[1777803660050,32.4,78458.93,0.0,-0.42393,0.00015,31.77328]
[1777803665055,32.4,78458.64,0.0,-0.42397,0.00015,31.77381]
[1777803670060,32.4,78458.82,0.0,-0.42394,0.00015,31.77341]
[1777803677719,32.4,78458.7,0.0,-0.42396,0.00015,31.77358]
[1777803683073,32.4,78459.28,0.0,-0.42387,0.00015,31.77243]
[1777803690080,32.4,78459.24,0.0,-0.42387,0.00015,31.77246]
[1777803696086,32.39,78459.23,0.0,-0.42386,0.00015,31.76951]
[1777803701092,32.39,78458.66,0.0,-0.42394,0.00015,31.77056]
[1777803708099,32.39,78459.0,0.0,-0.42389,0.00015,31.76985]
[1777803714798,32.39,78458.96,0.0,-0.42389,0.00015,31.76989]
[1777803720111,32.39,78458.06,0.0,-0.42403,0.00015,31.77157]
[1777803725116,32.39,78458.09,0.0,-0.42402,0.00015,31.77148]
[1777803730909,32.39,78458.61,0.0,-0.42394,0.00015,31.77044]
[1777803736127,32.38,78458.2,0.0,-0.424,0.00015,31.77118]
[1777803741132,32.38,78458.64,0.0,-0.42393,0.00015,31.77031]
[1777803747021,32.38,78460.08,0.0,-0.42371,0.00015,31.76752]
[1777803753144,32.38,78460.07,0.0,-0.42371,0.00015,31.76458]
[1777803759106,32.38,78460.18,0.0,-0.42369,0.00015,31.76434]
[1777803764155,32.38,78461.89,0.0,-0.42343,0.00015,31.76101]
[1777803769160,32.38,78462.31,0.0,-0.42337,0.00015,31.76019]
[1777803775167,32.38,78464.6,0.0,-0.42302,0.00015,31.75573]
[1777803780172,32.38,78465.41,0.0,-0.4229,0.00015,31.75415]
[1777803785177,32.38,78464.94,0.0,-0.42297,0.00015,31.75506]
[1777803790182,32.38,78464.24,0.0,-0.42308,0.00015,31.7564]
[1777803795187,32.38,78463.62,0.0,-0.42317,0.00015,31.75759]
[1777803801193,32.38,78463.09,0.0,-0.42325,0.00015,31.7586]
[1777803805917,32.38,78463.09,0.0,-0.42325,0.00015,31.75859]
[1777803805940,32.38,78463.09,0.0,-0.42325,0.00015,31.75859]
[1777803806075,32.38,78463.09,0.0,-0.42325,0.00015,31.75859]
[1777803806085,32.38,78463.09,0.0,-0.42325,0.00015,31.75859]
[1777803806198,32.38,78462.72,0.0,-0.4233,0.00015,31.75931]
[1777803808200,32.38,78471.77,0.0,-0.42195,0.00015,31.74161]
[1777803809697,32.38,78470.5,0.0,-0.42214,0.00015,31.74412]
[1777803809730,32.38,78470.5,0.0,-0.42214,0.00015,31.74412]
[1777803810107,32.38,78470.5,0.0,-0.42214,0.00015,31.74412]
[1777803810119,32.38,78470.5,0.0,-0.42214,0.00015,31.74412]
[1777803810202,32.38,78468.06,0.0,-0.42251,0.00015,31.74893]
[1777803814159,32.38,78465.12,0.0,-0.42294,0.00015,31.75175]
[1777803814169,32.38,78465.12,0.0,-0.42294,0.00015,31.75175]
[1777803816188,32.38,78462.4,0.0,-0.42334,0.00015,31.75701]
[1777803816204,32.38,78462.4,0.0,-0.42334,0.00015,31.75701]
[1777803821229,32.37,78460.11,0.0,-0.42368,0.00015,31.76139]
[1777803823893,32.37,78459.74,0.0,-0.42374,0.00015,31.76211]
[1777803823935,32.37,78459.74,0.0,-0.42374,0.00015,31.76211]
[1777803824332,32.37,78458.99,0.0,-0.42385,0.00015,31.76353]
[1777803824342,32.37,78458.99,0.0,-0.42385,0.00015,31.76353]
[1777803825216,32.37,78456.67,0.0,-0.42419,0.00015,31.76796]
[1777803826322,32.37,78456.35,0.0,-0.42424,0.00015,31.76857]
[1777803827218,32.37,78456.27,0.0,-0.42425,0.00015,31.76872]
[1777803833224,32.37,78454.99,0.0,-0.42444,0.00015,31.7711]
[1777803838229,32.37,78453.0,0.0,-0.42473,0.00015,31.77483]
[1777803843236,32.37,78449.59,0.0,-0.42524,0.00015,31.78119]
[1777803848241,32.37,78451.61,0.0,-0.42494,0.00015,31.77739]
[1777803849387,32.37,78452.08,0.0,-0.42487,0.00015,31.77648]
[1777803849421,32.37,78452.08,0.0,-0.42487,0.00015,31.77648]
[1777803850656,32.37,78452.09,0.0,-0.42487,0.00015,31.77648]
[1777803851244,32.37,78452.44,0.0,-0.42481,0.00015,31.7758]
[1777803856249,32.37,78452.68,0.0,-0.42478,0.00015,31.77536]
[1777803861254,32.37,78452.88,0.0,-0.42475,0.00015,31.77499]
[1777803866259,32.37,78453.02,0.0,-0.42473,0.00015,31.77473]
[1777803872265,32.37,78453.45,0.0,-0.42466,0.00015,31.771]
[1777803877270,32.37,78450.48,0.0,-0.4251,0.00015,31.77664]
[1777803882275,32.37,78447.35,0.0,-0.42558,0.00015,31.78261]
[1777803887280,32.38,78447.62,0.0,-0.42554,0.00015,31.7822]
[1777803892285,32.38,78447.9,0.0,-0.42551,0.00015,31.78183]
[1777803897290,32.39,78446.57,0.0,-0.42572,0.00015,31.78453]
[1777803902295,32.4,78448.0,0.0,-0.42552,0.00015,31.78206]
[1777803907300,32.4,78448.52,0.0,-0.42546,0.00015,31.78131]
[1777803912305,32.41,78448.72,0.0,-0.42545,0.00015,31.78115]
[1777803917310,32.42,78449.14,0.0,-0.4254,0.00015,31.78057]
[1777803922951,32.43,78449.17,0.0,-0.4254,0.00015,31.78072]
[1777803929061,32.43,78449.63,0.0,-0.42535,0.00015,31.78013]
[1777803929091,32.43,78449.63,0.0,-0.42535,0.00015,31.78013]
[1777803930141,32.44,78449.63,0.0,-0.42536,0.00015,31.78017]
[1777803930143,32.44,78449.63,0.0,-0.42536,0.00015,31.78017]
[1777803930323,32.44,78449.48,0.0,-0.42538,0.00015,31.78048]
[1777803935331,32.45,78450.16,0.0,-0.42529,0.00015,31.7765]
[1777803940336,32.45,78451.11,0.0,-0.42516,0.00015,31.77494]
[1777803945376,32.46,78451.11,0.0,-0.42517,0.00015,31.77515]
[1777803951347,32.47,78451.77,0.0,-0.42509,0.00015,31.77417]
[1777803956352,32.48,78450.25,0.0,-0.42533,0.00015,31.77722]
[1777803961357,32.48,78449.81,0.0,-0.42541,0.00015,31.77823]
[1777803966363,32.49,78446.95,0.0,-0.42585,0.00015,31.78374]
[1777803971368,32.5,78445.77,0.0,-0.42603,0.00015,31.78608]
[1777803980377,32.51,78445.43,0.0,-0.42611,0.00015,31.78703]
[1777803986383,32.51,78443.47,0.0,-0.42641,0.00015,31.79083]
[1777803991388,32.52,78442.31,0.0,-0.42659,0.00015,31.79019]
[1777803996393,32.52,78441.65,0.0,-0.4267,0.00015,31.79154]
[1777804001398,32.53,78441.39,0.0,-0.42674,0.00015,31.79216]
[1777804006403,32.54,78440.21,0.0,-0.42693,0.00015,31.79445]
[1777804011408,32.54,78439.58,0.0,-0.42703,0.00015,31.79572]
[1777804016413,32.55,78438.76,0.0,-0.42716,0.00015,31.79735]
[1777804022419,32.55,78438.2,0.0,-0.42726,0.00015,31.7985]
[1777804027424,32.56,78437.67,0.0,-0.42734,0.00015,31.79957]
[1777804032429,32.56,78437.3,0.0,-0.42741,0.00015,31.80037]
[1777804038435,32.57,78437.58,0.0,-0.42737,0.00015,31.8]
[1777804043960,32.57,78437.16,0.0,-0.42744,0.00015,31.80085]
[1777804049446,32.57,78435.82,0.0,-0.42765,0.00015,31.80342]
[1777804054451,32.58,78435.34,0.0,-0.42773,0.00015,31.80147]
[1777804059456,32.58,78435.89,0.0,-0.42765,0.00015,31.80059]
[1777804064460,32.59,78436.09,0.0,-0.42763,0.00015,31.80035]
[1777804069465,32.59,78435.95,0.0,-0.42766,0.00015,31.80071]
[1777804074470,32.59,78434.84,0.0,-0.42783,0.00015,31.80279]
[1777804079475,32.6,78429.65,0.0,-0.42861,0.00015,31.81207]
[1777804084480,32.6,78429.94,0.0,-0.42857,0.00015,31.81165]
[1777804089485,32.6,78431.81,0.0,-0.4283,0.00015,31.80842]
[1777804095491,32.61,78432.18,0.0,-0.42825,0.00015,31.80787]
[1777804100496,32.61,78432.28,0.0,-0.42824,0.00015,31.80778]
[1777804105503,32.61,78428.94,0.0,-0.42874,0.00015,31.81375]
[1777804107414,32.62,78428.0,0.0,-0.42888,0.00015,31.81542]
[1777804107466,32.62,78428.0,0.0,-0.42888,0.00015,31.81542]
[1777804108279,32.62,78426.19,0.0,-0.42915,0.00015,31.81859]
[1777804108282,32.62,78426.19,0.0,-0.42915,0.00015,31.81859]
[1777804108289,32.62,78426.19,0.0,-0.42915,0.00015,31.81859]
[1777804108506,32.62,78423.3,0.0,-0.42958,0.00015,31.82362]
[1777804110259,32.62,78423.58,0.0,-0.42954,0.00015,31.82314]
[1777804110508,32.62,78424.48,0.0,-0.42941,0.00015,31.82159]
[1777804115512,32.62,78423.71,0.0,-0.42952,0.00015,31.82008]
[1777804121518,32.62,78423.02,0.0,-0.42963,0.00015,31.82131]
[1777804126523,32.62,78423.3,0.0,-0.42959,0.00015,31.82089]
[1777804132529,32.63,78422.83,0.0,-0.42966,0.00015,31.82175]
[1777804138535,32.63,78422.64,0.0,-0.42969,0.00015,31.82212]
[1777804143540,32.63,78423.79,0.0,-0.42953,0.00015,31.82019]
[1777804148545,32.63,78423.63,0.0,-0.42955,0.00015,31.82052]
[1777804154551,32.63,78423.79,0.0,-0.42953,0.00015,31.8203]
[1777804159556,32.64,78423.21,0.0,-0.42962,0.00015,31.82134]
[1777804164561,32.64,78423.11,0.0,-0.42964,0.00015,31.82156]
[1777804169566,32.64,78423.21,0.0,-0.42963,0.00015,31.82144]
[1777804174571,32.64,78423.3,0.0,-0.42961,0.00015,31.8184]
[1777804180039,32.64,78423.28,0.0,-0.42962,0.00015,31.81849]
[1777804185582,32.64,78423.36,0.0,-0.42961,0.00015,31.8184]
[1777804191296,32.65,78422.56,0.0,-0.42973,0.00015,31.81983]
[1777804198595,32.65,78422.94,0.0,-0.42968,0.00015,31.81924]
[1777804203600,32.65,78422.76,0.0,-0.42971,0.00015,31.8196]
[1777804208605,32.65,78427.16,0.0,-0.42906,0.00015,31.81201]
[1777804213610,32.65,78427.03,0.0,-0.42908,0.00015,31.81229]
[1777804218615,32.66,78427.2,0.0,-0.42906,0.00015,31.81205]
[1777804223620,32.66,78426.95,0.0,-0.4291,0.00015,31.81253]
[1777804228625,32.66,78426.96,0.0,-0.42911,0.00015,31.81257]
[1777804234631,32.66,78427.67,0.0,-0.429,0.00015,31.80849]
[1777804239635,32.67,78430.25,0.0,-0.42862,0.00015,31.80404]
[1777804245493,32.67,78430.02,0.0,-0.42866,0.00015,31.8045]
[1777804250528,32.67,78430.67,0.0,-0.42857,0.00015,31.80344]
[1777804255651,32.67,78431.42,0.0,-0.42846,0.00015,31.80218]
[1777804261656,32.68,78431.68,0.0,-0.42843,0.00015,31.80181]
[1777804268663,32.68,78430.53,0.0,-0.42861,0.00015,31.80392]
[1777804276672,32.68,78430.42,0.0,-0.42863,0.00015,31.8042]
[1777804281677,32.69,78431.04,0.0,-0.42854,0.00015,31.80319]
[1777804286682,32.69,78430.59,0.0,-0.42861,0.00015,31.80404]
[1777804289211,32.69,78430.55,0.0,-0.42862,0.00015,31.80413]
[1777804289685,32.69,78439.99,0.0,-0.42722,0.00015,31.78739]
[1777804291155,32.69,78440.96,0.0,-0.42708,0.00015,31.78568]
[1777804291158,32.69,78440.96,0.0,-0.42708,0.00015,31.78568]
[1777804291164,32.69,78440.96,0.0,-0.42708,0.00015,31.78568]
[1777804291687,32.69,78441.03,0.0,-0.42707,0.00015,31.78265]
[1777804293186,32.69,78441.04,0.0,-0.42707,0.00015,31.78266]
[1777804293689,32.69,78441.67,0.0,-0.42697,0.00015,31.78154]
[1777804298694,32.7,78442.65,0.0,-0.42684,0.00015,31.77987]
[1777804299264,32.7,78442.65,0.0,-0.42684,0.00015,31.77987]
[1777804299366,32.7,78442.65,0.0,-0.42684,0.00015,31.77987]
[1777804304701,32.7,78441.55,0.0,-0.42701,0.00015,31.78195]
[1777804305024,32.7,78441.55,0.0,-0.42701,0.00015,31.78195]
[1777804305054,32.7,78441.55,0.0,-0.42701,0.00015,31.78195]
[1777804305381,32.7,78441.55,0.0,-0.42701,0.00015,31.78195]
[1777804305391,32.7,78441.55,0.0,-0.42701,0.00015,31.78195]
[1777804305702,32.7,78442.28,0.0,-0.4269,0.00015,31.78063]
[1777804310707,32.7,78442.12,0.0,-0.42692,0.00015,31.78088]
[1777804312647,32.7,78442.92,0.0,-0.4268,0.00015,31.77944]
[1777804312689,32.7,78442.92,0.0,-0.4268,0.00015,31.77944]
[1777804313508,32.7,78442.91,0.0,-0.4268,0.00015,31.77944]
[1777804313710,32.7,78443.09,0.0,-0.42677,0.00015,31.77911]
[1777804318715,32.7,78447.16,0.0,-0.42617,0.00015,31.77169]
[1777804323720,32.7,78447.93,0.0,-0.42605,0.00015,31.77027]
[1777804328725,32.7,78448.56,0.0,-0.42596,0.00015,31.76909]
[1777804334731,32.7,78449.5,0.0,-0.42582,0.00015,31.76735]
[1777804339736,32.7,78446.63,0.0,-0.42624,0.00015,31.77259]
[1777804344741,32.7,78446.59,0.0,-0.42625,0.00015,31.77265]
[1777804350747,32.69,78448.75,0.0,-0.42593,0.00015,31.76867]
[1777804355752,32.69,78447.67,0.0,-0.42608,0.00015,31.76772]
[1777804360757,32.69,78447.33,0.0,-0.42613,0.00015,31.76834]
[1777804365762,32.69,78445.18,0.0,-0.42645,0.00015,31.77225]
[1777804371783,32.7,78444.29,0.0,-0.42658,0.00015,31.77391]
[1777804376788,32.69,78448.36,0.0,-0.42598,0.00015,31.76648]
[1777804381793,32.69,78448.61,0.0,-0.42594,0.00015,31.766]
[1777804387799,32.69,78449.46,0.0,-0.42582,0.00015,31.76444]
[1777804392842,32.69,78449.41,0.0,-0.42582,0.00015,31.76451]
[1777804398810,32.69,78450.91,0.0,-0.4256,0.00015,31.76175]
[1777804403815,32.69,78450.39,0.0,-0.42568,0.00015,31.7627]
[1777804409820,32.69,78449.43,0.0,-0.42582,0.00015,31.76446]
[1777804414825,32.69,78449.11,0.0,-0.42586,0.00015,31.76213]
[1777804420831,32.69,78448.31,0.0,-0.42598,0.00015,31.76359]
[1777804426837,32.69,78447.28,0.0,-0.42613,0.00015,31.76545]
[1777804433808,32.69,78447.2,0.0,-0.42614,0.00015,31.76558]
[1777804438843,32.69,78446.28,0.0,-0.42627,0.00015,31.76724]
[1777804443856,32.69,78450.78,0.0,-0.42561,0.00015,31.75897]
[1777804446732,32.69,78454.14,0.0,-0.42511,0.00015,31.75275]
[1777804446751,32.69,78454.14,0.0,-0.42511,0.00015,31.75275]
[1777804447770,32.69,78455.73,0.0,-0.42487,0.00015,31.74979]
[1777804447779,32.69,78455.73,0.0,-0.42487,0.00015,31.74979]
[1777804447800,32.69,78455.73,0.0,-0.42487,0.00015,31.74979]
[1777804447829,32.69,78455.73,0.0,-0.42488,0.00015,31.7498]
[1777804449773,32.69,78458.8,0.0,-0.42442,0.00015,31.74405]
[1777804449862,32.69,78459.0,0.0,-0.42439,0.00015,31.74369]
[1777804454884,32.69,78459.21,0.0,-0.42436,0.00015,31.74333]
[1777804455858,32.69,78459.21,0.0,-0.42436,0.00015,31.74333]
[1777804455868,32.69,78459.11,0.0,-0.42438,0.00015,31.74352]
[1777804455888,32.69,78459.11,0.0,-0.42438,0.00015,31.74352]
[1777804461874,32.69,78459.01,0.0,-0.42439,0.00015,31.74361]
[1777804466879,32.68,78458.83,0.0,-0.4244,0.00015,31.74381]
[1777804468955,32.68,78458.8,0.0,-0.42441,0.00015,31.74385]
[1777804468980,32.68,78458.8,0.0,-0.42441,0.00015,31.74385]
[1777804470057,32.68,78461.93,0.0,-0.42394,0.00015,31.73791]
[1777804470883,32.68,78461.98,0.0,-0.42393,0.00015,31.73779]
[1777804475888,32.68,78461.69,0.0,-0.42397,0.00015,31.73534]
[1777804480894,32.67,78463.53,0.0,-0.42369,0.00015,31.73175]
[1777804486900,32.67,78463.63,0.0,-0.42366,0.00015,31.73143]
[1777804492906,32.67,78464.27,0.0,-0.42356,0.00015,31.73011]
[1777804497911,32.66,78465.38,0.0,-0.4234,0.00015,31.72793]
[1777804502916,32.66,78465.68,0.0,-0.42334,0.00015,31.72726]
[1777804507921,32.66,78465.55,0.0,-0.42336,0.00015,31.72743]
[1777804512926,32.66,78462.69,0.0,-0.42378,0.00015,31.73281]
[1777804518932,32.65,78460.49,0.0,-0.4241,0.00015,31.73686]
[1777804524442,32.65,78460.02,0.0,-0.42416,0.00015,31.73766]
[1777804529943,32.65,78458.22,0.0,-0.42442,0.00015,31.74093]
[1777804536525,32.64,78456.76,0.0,-0.42462,0.00015,31.74063]
[1777804541884,32.64,78454.13,0.0,-0.425,0.00015,31.74545]
[1777804541903,32.64,78454.13,0.0,-0.425,0.00015,31.74545]
[1777804542867,32.64,78449.38,0.0,-0.4257,0.00015,31.75422]
[1777804542874,32.64,78449.38,0.0,-0.4257,0.00015,31.75422]
[1777804542913,32.64,78449.38,0.0,-0.4257,0.00015,31.75422]
[1777804542956,32.64,78449.13,0.0,-0.42574,0.00015,31.75468]
[1777804543173,32.64,78449.13,0.0,-0.42574,0.00015,31.75468]
[1777804543922,32.63,78449.13,0.0,-0.42574,0.00015,31.75465]
[1777804548962,32.63,78449.05,0.0,-0.42574,0.00015,31.75467]
[1777804553966,32.63,78449.17,0.0,-0.42572,0.00015,31.75431]
[1777804558971,32.62,78449.13,0.0,-0.42571,0.00015,31.75426]
[1777804564977,32.62,78449.33,0.0,-0.42567,0.00015,31.75373]
[1777804569982,32.61,78447.08,0.0,-0.426,0.00015,31.75776]
[1777804574987,32.61,78447.3,0.0,-0.42596,0.00015,31.75723]
[1777804579992,32.6,78448.33,0.0,-0.4258,0.00015,31.7552]
[1777804584997,32.6,78448.23,0.0,-0.4258,0.00015,31.75527]
[1777804590002,32.59,78447.96,0.0,-0.42584,0.00015,31.75565]
[1777804595009,32.59,78447.83,0.0,-0.42584,0.00015,31.75286]
[1777804600976,32.58,78447.48,0.0,-0.42589,0.00015,31.75336]
[1777804606015,32.58,78447.05,0.0,-0.42594,0.00015,31.75403]
[1777804607361,32.58,78447.05,0.0,-0.42594,0.00015,31.75404]
[1777804607380,32.58,78447.05,0.0,-0.42594,0.00015,31.75404]
[1777804608140,32.58,78443.51,0.0,-0.42647,0.00015,31.76053]
[1777804608148,32.58,78443.51,0.0,-0.42647,0.00015,31.76053]
[1777804608156,32.58,78443.51,0.0,-0.42647,0.00015,31.76053]
[1777804609022,32.58,78440.39,0.0,-0.42693,0.00015,31.76622]
[1777804610146,32.58,78437.43,0.0,-0.42737,0.00015,31.77157]
[1777804611024,32.58,78436.84,0.0,-0.42746,0.00015,31.77265]
[1777804616029,32.58,78436.26,0.0,-0.42755,0.00015,31.77375]
[1777804618911,32.58,78435.27,0.0,-0.4277,0.00015,31.77555]
[1777804618935,32.58,78435.27,0.0,-0.4277,0.00015,31.77555]
[1777804619545,32.59,78435.27,0.0,-0.4277,0.00015,31.77556]
[1777804619588,32.59,78435.27,0.0,-0.4277,0.00015,31.77556]
[1777804624602,32.59,78434.31,0.0,-0.42785,0.00015,31.77736]
[1777804624626,32.59,78434.31,0.0,-0.42785,0.00015,31.77736]
[1777804626383,32.59,78433.15,0.0,-0.42802,0.00015,31.77946]
[1777804626484,32.59,78433.15,0.0,-0.42802,0.00015,31.77946]
[1777804632045,32.59,78434.27,0.0,-0.42786,0.00015,31.77756]
[1777804637050,32.6,78433.84,0.0,-0.42794,0.00015,31.77845]
[1777804642055,32.6,78433.91,0.0,-0.42793,0.00015,31.77843]
[1777804649062,32.61,78434.54,0.0,-0.42785,0.00015,31.77745]
[1777804654072,32.61,78434.39,0.0,-0.42787,0.00015,31.7749]
[1777804659077,32.61,78434.59,0.0,-0.42785,0.00015,31.77464]
[1777804665083,32.62,78434.6,0.0,-0.42786,0.00015,31.77474]
[1777804671089,32.62,78433.75,0.0,-0.42799,0.00015,31.77637]
[1777804676095,32.63,78433.85,0.0,-0.42798,0.00015,31.77631]
[1777804681100,32.63,78432.26,0.0,-0.42823,0.00015,31.77922]
[1777804686105,32.64,78432.95,0.0,-0.42813,0.00015,31.77809]
[1777804692111,32.64,78433.24,0.0,-0.4281,0.00015,31.77771]
[1777804699665,32.65,78433.3,0.0,-0.4281,0.00015,31.77773]
[1777804705123,32.65,78434.0,0.0,-0.428,0.00015,31.77661]
[1777804710128,32.65,78435.75,0.0,-0.42775,0.00015,31.77358]
[1777804715133,32.66,78430.5,0.0,-0.42853,0.00015,31.78004]
[1777804720138,32.66,78430.61,0.0,-0.42851,0.00015,31.77992]
[1777804725143,32.66,78431.26,0.0,-0.42842,0.00015,31.77881]
[1777804730148,32.66,78431.26,0.0,-0.42842,0.00015,31.77888]
[1777804735475,32.67,78432.35,0.0,-0.42827,0.00015,31.77703]
[1777804741159,32.67,78432.51,0.0,-0.42825,0.00015,31.77682]
[1777804746164,32.67,78431.68,0.0,-0.42838,0.00015,31.77835]
[1777804755050,32.68,78431.19,0.0,-0.42846,0.00015,31.77934]
[1777804760177,32.68,78430.32,0.0,-0.42859,0.00015,31.78096]
[1777804766183,32.68,78429.82,0.0,-0.42867,0.00015,31.78191]
[1777804772189,32.68,78429.0,0.0,-0.42879,0.00015,31.78051]
[1777804777195,32.69,78429.22,0.0,-0.42877,0.00015,31.78018]
[1777804782200,32.69,78429.5,0.0,-0.42873,0.00015,31.77976]
[1777804787205,32.69,78429.43,0.0,-0.42874,0.00015,31.77994]
[1777804792210,32.69,78432.63,0.0,-0.42827,0.00015,31.77438]
[1777804797215,32.7,78432.93,0.0,-0.42823,0.00015,31.77393]
[1777804802220,32.7,78432.99,0.0,-0.42823,0.00015,31.77389]
[1777804808226,32.7,78433.44,0.0,-0.42817,0.00015,31.77318]
[1777804813231,32.71,78431.93,0.0,-0.4284,0.00015,31.77591]
[1777804818236,32.71,78431.66,0.0,-0.42844,0.00015,31.77645]
[1777804823241,32.71,78431.6,0.0,-0.42846,0.00015,31.77663]
[1777804828247,32.71,78431.57,0.0,-0.42846,0.00015,31.77675]
[1777804834253,32.72,78431.4,0.0,-0.42849,0.00015,31.7742]
[1777804839258,32.72,78433.02,0.0,-0.42825,0.00015,31.77142]
[1777804845265,32.72,78432.73,0.0,-0.4283,0.00015,31.77202]
[1777804850270,32.73,78432.92,0.0,-0.42828,0.00015,31.77174]
[1777804855975,32.73,78432.91,0.0,-0.42828,0.00015,31.77183]
[1777804861281,32.73,78434.16,0.0,-0.4281,0.00015,31.76969]
[1777804866286,32.73,78434.01,0.0,-0.42813,0.00015,31.77004]
[1777804871333,32.74,78433.88,0.0,-0.42816,0.00015,31.77033]
[1777804877297,32.74,78433.84,0.0,-0.42817,0.00015,31.77049]
[1777804884304,32.74,78434.16,0.0,-0.42813,0.00015,31.77001]
[1777804890310,32.75,78434.14,0.0,-0.42813,0.00015,31.77013]
[1777804896316,32.75,78433.98,0.0,-0.42816,0.00015,31.76758]
[1777804901321,32.75,78434.21,0.0,-0.42813,0.00015,31.76725]
[1777804906326,32.75,78434.48,0.0,-0.42809,0.00015,31.76683]
[1777804912333,32.76,78434.39,0.0,-0.42811,0.00015,31.76707]
[1777804919197,32.76,78434.39,0.0,-0.42812,0.00015,31.76714]
[1777804924345,32.76,78433.71,0.0,-0.42822,0.00015,31.76843]
[1777804929350,32.77,78433.8,0.0,-0.42821,0.00015,31.76831]
[1777804936316,32.77,78433.68,0.0,-0.42824,0.00015,31.76862]
[1777804941352,32.77,78433.51,0.0,-0.42827,0.00015,31.76898]
[1777804946370,32.77,78433.53,0.0,-0.42827,0.00015,31.76899]
[1777804951375,32.78,78433.41,0.0,-0.42829,0.00015,31.76636]
[1777804957381,32.78,78433.47,0.0,-0.42828,0.00015,31.76631]
[1777804963387,32.78,78433.64,0.0,-0.42826,0.00015,31.76608]
[1777804966860,32.78,78435.8,0.0,-0.42794,0.00015,31.76228]
[1777804966890,32.78,78435.8,0.0,-0.42794,0.00015,31.76228]
[1777804967391,32.78,78444.72,0.0,-0.42662,0.00015,31.74629]
[1777804967434,32.78,78444.72,0.0,-0.42662,0.00015,31.74629]
[1777804967439,32.78,78444.72,0.0,-0.42662,0.00015,31.74629]
[1777804967451,32.78,78444.72,0.0,-0.42662,0.00015,31.74629]
[1777804968392,32.78,78448.23,0.0,-0.4261,0.00015,31.73987]
[1777804973394,32.77,78450.04,0.0,-0.42582,0.00015,31.73643]
[1777804975495,32.77,78450.65,0.0,-0.42572,0.00015,31.7352]
[1777804975508,32.77,78450.65,0.0,-0.42572,0.00015,31.7352]
[1777804975538,32.77,78450.65,0.0,-0.42572,0.00015,31.7352]
[1777804976400,32.77,78450.7,0.0,-0.42572,0.00015,31.73509]
[1777804981405,32.76,78451.12,0.0,-0.42564,0.00015,31.73414]
[1777804982442,32.76,78450.0,0.0,-0.42581,0.00015,31.73619]
[1777804982481,32.76,78450.0,0.0,-0.42581,0.00015,31.73619]
[1777804983657,32.76,78443.52,0.0,-0.42677,0.00015,31.74799]
[1777804984408,32.76,78441.38,0.0,-0.42708,0.00015,31.75184]
[1777804987713,32.76,78441.06,0.0,-0.42713,0.00015,31.75244]
[1777804987725,32.76,78441.06,0.0,-0.42713,0.00015,31.75244]
[1777804989751,32.76,78440.71,0.0,-0.42718,0.00015,31.75309]
[1777804989760,32.76,78440.71,0.0,-0.42718,0.00015,31.75309]
[1777804989765,32.76,78440.71,0.0,-0.42718,0.00015,31.75309]
[1777804991758,32.76,78440.76,0.0,-0.42718,0.00015,31.75301]
[1777804992416,32.76,78440.19,0.0,-0.42726,0.00015,31.75404]
[1777804997421,32.77,78439.46,0.0,-0.42737,0.00015,31.75539]
[1777805002426,32.77,78437.47,0.0,-0.42767,0.00015,31.75898]
[1777805007431,32.77,78437.01,0.0,-0.42774,0.00015,31.75981]
[1777805012436,32.77,78436.15,0.0,-0.42786,0.00015,31.75844]
[1777805017441,32.77,78430.81,0.0,-0.42865,0.00015,31.76785]
[1777805022446,32.77,78430.72,0.0,-0.42867,0.00015,31.76802]
[1777805029970,32.77,78430.75,0.0,-0.42866,0.00015,31.76796]
[1777805037257,32.77,78430.21,0.0,-0.42874,0.00015,31.76891]
[1777805039079,32.77,78430.79,0.0,-0.42866,0.00015,31.7679]
[1777805039109,32.77,78430.79,0.0,-0.42866,0.00015,31.7679]
[1777805040522,32.77,78430.76,0.0,-0.42866,0.00015,31.76795]
[1777805041047,32.77,78430.76,0.0,-0.42866,0.00015,31.76795]
[1777805046082,32.77,78430.52,0.0,-0.4287,0.00015,31.76837]
[1777805051335,32.77,78429.88,0.0,-0.42879,0.00015,31.76949]
[1777805053149,32.77,78429.68,0.0,-0.42882,0.00015,31.76984]
[1777805053180,32.77,78429.68,0.0,-0.42882,0.00015,31.76984]
[1777805054755,32.77,78429.68,0.0,-0.42882,0.00015,31.76985]
[1777805054760,32.77,78429.68,0.0,-0.42882,0.00015,31.76985]
[1777805054765,32.77,78429.68,0.0,-0.42882,0.00015,31.76985]
[1777805056783,32.77,78429.68,0.0,-0.42882,0.00015,31.76985]
[1777805057401,32.77,78429.68,0.0,-0.42882,0.00015,31.76987]
[1777805062486,32.77,78429.45,0.0,-0.42886,0.00015,31.77032]
[1777805068236,32.78,78429.63,0.0,-0.42884,0.00015,31.77006]
[1777805074498,32.78,78429.91,0.0,-0.4288,0.00015,31.76671]
[1777805080504,32.78,78430.22,0.0,-0.42875,0.00015,31.76622]
[1777805085509,32.78,78430.51,0.0,-0.42871,0.00015,31.76576]
[1777805090514,32.78,78430.83,0.0,-0.42867,0.00015,31.76525]
[1777805096520,32.79,78431.1,0.0,-0.42863,0.00015,31.76483]
[1777805101525,32.79,78431.15,0.0,-0.42863,0.00015,31.76479]
[1777805106530,32.79,78431.48,0.0,-0.42858,0.00015,31.76426]
[1777805111535,32.79,78431.31,0.0,-0.42861,0.00015,31.76462]
[1777805116540,32.79,78431.08,0.0,-0.42865,0.00015,31.76505]
[1777805123547,32.8,78431.2,0.0,-0.42864,0.00015,31.76491]
[1777805129553,32.8,78431.36,0.0,-0.42862,0.00015,31.76468]
[1777805136560,32.8,78431.03,0.0,-0.42866,0.00015,31.76241]
[1777805141565,32.8,78430.9,0.0,-0.42869,0.00015,31.76269]
[1777805146570,32.8,78431.14,0.0,-0.42865,0.00015,31.7623]
[1777805151575,32.81,78431.33,0.0,-0.42863,0.00015,31.76201]
[1777805156580,32.81,78430.7,0.0,-0.42872,0.00015,31.76316]
[1777805161585,32.81,78428.79,0.0,-0.42901,0.00015,31.76652]
[1777805162375,32.81,78428.79,0.0,-0.42901,0.00015,31.76652]
[1777805162559,32.81,78428.79,0.0,-0.42901,0.00015,31.76652]
[1777805162583,32.81,78428.79,0.0,-0.42901,0.00015,31.76652]
[1777805162586,32.81,78425.61,0.0,-0.42948,0.00015,31.77203]
[1777805163587,32.81,78417.43,0.0,-0.43069,0.00015,31.78597]
[1777805164397,32.81,78417.43,0.0,-0.43069,0.00015,31.78597]
[1777805164588,32.81,78415.52,0.0,-0.43097,0.00015,31.78917]
[1777805169593,32.81,78414.78,0.0,-0.43108,0.00015,31.79039]
[1777805171568,32.81,78414.77,0.0,-0.43108,0.00015,31.79041]
[1777805171600,32.81,78414.77,0.0,-0.43108,0.00015,31.79041]
[1777805172088,32.81,78414.77,0.0,-0.43108,0.00015,31.79041]
[1777805172105,32.81,78414.77,0.0,-0.43108,0.00015,31.79041]
[1777805174618,32.81,78409.19,0.0,-0.43191,0.00015,31.79967]
[1777805174656,32.81,78409.19,0.0,-0.43191,0.00015,31.79967]
[1777805176589,32.81,78407.89,0.0,-0.4321,0.00015,31.8018]
[1777805176600,32.81,78405.88,0.0,-0.4324,0.00015,31.80509]
[1777805181605,32.8,78404.03,0.0,-0.43267,0.00015,31.80806]
[1777805182681,32.8,78404.03,0.0,-0.43267,0.00015,31.80805]
[1777805182691,32.8,78404.03,0.0,-0.43267,0.00015,31.80805]
[1777805182805,32.8,78404.03,0.0,-0.43267,0.00015,31.80805]
[1777805183607,32.8,78404.07,0.0,-0.43266,0.00015,31.80798]
[1777805186793,32.8,78398.42,0.0,-0.4335,0.00015,31.81706]
[1777805186819,32.8,78398.42,0.0,-0.4335,0.00015,31.81706]
[1777805188782,32.8,78398.3,0.0,-0.43351,0.00015,31.81725]
[1777805189565,32.8,78398.3,0.0,-0.43351,0.00015,31.81723]
[1777805192850,32.8,78398.36,0.0,-0.4335,0.00015,31.81419]
[1777805192879,32.8,78398.36,0.0,-0.4335,0.00015,31.81419]
[1777805194871,32.8,78398.59,0.0,-0.43346,0.00015,31.81379]
[1777805195619,32.8,78398.72,0.0,-0.43344,0.00015,31.81357]
[1777805198700,32.8,78398.53,0.0,-0.43347,0.00015,31.81385]
[1777805198721,32.8,78398.53,0.0,-0.43347,0.00015,31.81385]
[1777805198935,32.8,78398.53,0.0,-0.43347,0.00015,31.81385]
[1777805199017,32.8,78398.53,0.0,-0.43346,0.00015,31.81384]
[1777805204628,32.79,78397.61,0.0,-0.4336,0.00015,31.81523]
[1777805210634,32.79,78396.93,0.0,-0.43369,0.00015,31.81625]
[1777805215639,32.79,78396.95,0.0,-0.43368,0.00015,31.81617]
[1777805220644,32.78,78393.24,0.0,-0.43423,0.00015,31.822]
[1777805225649,32.78,78397.1,0.0,-0.43365,0.00015,31.81578]
[1777805230654,32.78,78398.54,0.0,-0.43343,0.00015,31.81342]
[1777805236669,32.77,78398.82,0.0,-0.43339,0.00015,31.81291]
[1777805241674,32.77,78400.21,0.0,-0.43318,0.00015,31.81062]
[1777805246679,32.77,78402.52,0.0,-0.43283,0.00015,31.80683]
[1777805251684,32.77,78404.81,0.0,-0.43248,0.00015,31.80015]
[1777805256689,32.77,78404.71,0.0,-0.4325,0.00015,31.80029]
[1777805261694,32.76,78404.98,0.0,-0.43245,0.00015,31.7998]
[1777805267627,32.76,78404.05,0.0,-0.43259,0.00015,31.80128]
[1777805272662,32.76,78404.18,0.0,-0.43257,0.00015,31.80103]
[1777805277696,32.76,78404.04,0.0,-0.43259,0.00015,31.80124]
[1777805282715,32.76,78404.05,0.0,-0.43258,0.00015,31.80117]
[1777805287970,32.76,78404.32,0.0,-0.43254,0.00015,31.80072]
[1777805293648,32.76,78404.39,0.0,-0.43253,0.00015,31.80056]
[1777805298731,32.75,78404.46,0.0,-0.43251,0.00015,31.8004]
[1777805303736,32.75,78404.37,0.0,-0.43252,0.00015,31.80053]
[1777805308741,32.75,78404.02,0.0,-0.43257,0.00015,31.80106]
[1777805313746,32.75,78404.01,0.0,-0.43257,0.00015,31.79813]
[1777805318751,32.75,78403.84,0.0,-0.43259,0.00015,31.79839]
[1777805323756,32.75,78403.81,0.0,-0.43259,0.00015,31.79839]
[1777805328761,32.74,78403.48,0.0,-0.43264,0.00015,31.7989]
[1777805333766,32.74,78403.46,0.0,-0.43264,0.00015,31.7989]
[1777805339366,32.74,78403.41,0.0,-0.43264,0.00015,31.79894]
[1777805345167,32.74,78403.5,0.0,-0.43263,0.00015,31.79876]
[1777805350782,32.74,78398.08,0.0,-0.43343,0.00015,31.80751]
[1777805356561,32.74,78398.81,0.0,-0.43332,0.00015,31.80629]
[1777805361793,32.73,78399.4,0.0,-0.43323,0.00015,31.80528]
[1777805369801,32.73,78399.38,0.0,-0.43323,0.00015,31.80525]
[1777805374806,32.73,78405.21,0.0,-0.43235,0.00015,31.79282]
[1777805379811,32.73,78405.47,0.0,-0.43231,0.00015,31.79235]
[1777805382814,32.73,78397.83,0.0,-0.43344,0.00015,31.80475]
[1777805387819,32.73,78398.47,0.0,-0.43335,0.00015,31.80368]
[1777805392824,32.72,78398.79,0.0,-0.4333,0.00015,31.80313]
[1777805398451,32.72,78398.91,0.0,-0.43328,0.00015,31.80291]
[1777805403535,32.72,78398.9,0.0,-0.43328,0.00015,31.80288]
[1777805408840,32.72,78398.73,0.0,-0.4333,0.00015,31.8031]
[1777805413845,32.72,78398.02,0.0,-0.4334,0.00015,31.8042]
[1777805418850,32.71,78398.14,0.0,-0.43338,0.00015,31.80397]
[1777805424856,32.71,78398.13,0.0,-0.43338,0.00015,31.80393]
[1777805430862,32.71,78397.97,0.0,-0.4334,0.00015,31.80414]
[1777805436806,32.71,78396.8,0.0,-0.43356,0.00015,31.80307]
[1777805441842,32.71,78396.56,0.0,-0.43359,0.00015,31.80341]
[1777805446878,32.7,78396.11,0.0,-0.43366,0.00015,31.80408]
[1777805451883,32.7,78396.11,0.0,-0.43366,0.00015,31.80405]
[1777805456888,32.7,78395.69,0.0,-0.43371,0.00015,31.80468]
[1777805461893,32.7,78396.02,0.0,-0.43366,0.00015,31.80411]
[1777805466898,32.7,78396.15,0.0,-0.43364,0.00015,31.80385]
[1777805471903,32.69,78396.24,0.0,-0.43362,0.00015,31.80366]
[1777805476908,32.69,78396.02,0.0,-0.43365,0.00015,31.80397]
[1777805481913,32.69,78398.13,0.0,-0.43334,0.00015,31.80054]
[1777805486918,32.69,78398.13,0.0,-0.43333,0.00015,31.80051]
[1777805491923,32.69,78400.35,0.0,-0.433,0.00015,31.79397]
[1777805496927,32.69,78402.83,0.0,-0.43263,0.00015,31.78991]
[1777805501932,32.69,78406.73,0.0,-0.43204,0.00015,31.78347]
[1777805506937,32.68,78408.9,0.0,-0.43172,0.00015,31.77988]
[1777805511942,32.69,78409.9,0.0,-0.43157,0.00015,31.77821]
[1777805516947,32.69,78410.57,0.0,-0.43147,0.00015,31.7771]
[1777805521952,32.69,78410.68,0.0,-0.43146,0.00015,31.77693]
[1777805527958,32.69,78411.77,0.0,-0.4313,0.00015,31.77511]
[1777805532963,32.69,78412.36,0.0,-0.43121,0.00015,31.77411]
[1777805537968,32.69,78412.37,0.0,-0.43121,0.00015,31.77413]
[1777805542973,32.69,78413.09,0.0,-0.4311,0.00015,31.77292]
[1777805549043,32.69,78413.18,0.0,-0.43109,0.00015,31.77278]
[1777805549076,32.69,78413.18,0.0,-0.43109,0.00015,31.77278]
[1777805550646,32.69,78413.18,0.0,-0.43109,0.00015,31.77278]
[1777805550653,32.69,78413.18,0.0,-0.43109,0.00015,31.77278]
[1777805550660,32.69,78413.18,0.0,-0.43109,0.00015,31.77278]
[1777805550884,32.69,78413.18,0.0,-0.43109,0.00015,31.77279]
[1777805553315,32.69,78413.18,0.0,-0.43108,0.00015,31.76988]
[1777805553984,32.69,78413.2,0.0,-0.43108,0.00015,31.76985]
[1777805560954,32.69,78413.2,0.0,-0.43108,0.00015,31.76987]
[1777805565996,32.69,78413.03,0.0,-0.43111,0.00015,31.77017]
[1777805571001,32.69,78413.0,0.0,-0.43111,0.00015,31.77023]
[1777805576007,32.69,78413.09,0.0,-0.4311,0.00015,31.7701]
[1777805581012,32.69,78413.08,0.0,-0.4311,0.00015,31.77011]
[1777805586534,32.69,78413.3,0.0,-0.43107,0.00015,31.76977]
[1777805592023,32.69,78414.88,0.0,-0.43084,0.00015,31.76712]
[1777805597028,32.69,78415.12,0.0,-0.43081,0.00015,31.76674]
[1777805602033,32.69,78415.14,0.0,-0.4308,0.00015,31.76673]
[1777805607039,32.7,78415.49,0.0,-0.43075,0.00015,31.76615]
[1777805609146,32.7,78415.2,0.0,-0.4308,0.00015,31.76664]
[1777805610194,32.7,78415.2,0.0,-0.4308,0.00015,31.76665]
[1777805610201,32.7,78415.2,0.0,-0.4308,0.00015,31.76665]
[1777805611043,32.7,78415.16,0.0,-0.4308,0.00015,31.76382]
[1777805616048,32.7,78415.07,0.0,-0.43081,0.00015,31.76399]
[1777805621053,32.7,78415.03,0.0,-0.43082,0.00015,31.76407]
[1777805626079,32.7,78414.36,0.0,-0.43092,0.00015,31.76521]
[1777805631092,32.7,78413.91,0.0,-0.43099,0.00015,31.76599]
[1777805636121,32.7,78413.33,0.0,-0.43107,0.00015,31.76697]
[1777805641146,32.7,78412.38,0.0,-0.43122,0.00015,31.76858]
[1777805642779,32.7,78412.38,0.0,-0.43122,0.00015,31.76858]
[1777805642784,32.7,78412.38,0.0,-0.43122,0.00015,31.76858]
[1777805642813,32.7,78412.38,0.0,-0.43122,0.00015,31.76858]
[1777805643075,32.7,78412.3,0.0,-0.43123,0.00015,31.76872]
[1777805648080,32.7,78411.94,0.0,-0.43128,0.00015,31.76933]
[1777805653086,32.7,78411.65,0.0,-0.43133,0.00015,31.76982]
[1777805658091,32.7,78410.9,0.0,-0.43144,0.00015,31.77108]
[1777805663096,32.7,78410.89,0.0,-0.43144,0.00015,31.7711]
[1777805668101,32.7,78405.51,0.0,-0.43224,0.00015,31.78002]
[1777805674107,32.7,78406.37,0.0,-0.43211,0.00015,31.77567]
[1777805679112,32.7,78409.65,0.0,-0.43162,0.00015,31.77024]
[1777805684116,32.7,78410.39,0.0,-0.43151,0.00015,31.769]
[1777805689121,32.7,78410.83,0.0,-0.43144,0.00015,31.76827]
[1777805694126,32.7,78411.47,0.0,-0.43135,0.00015,31.7672]
[1777805699131,32.7,78411.7,0.0,-0.43132,0.00015,31.76687]
[1777805704136,32.71,78411.79,0.0,-0.43131,0.00015,31.76682]
[1777805709143,32.71,78411.52,0.0,-0.43136,0.00015,31.76735]
[1777805714148,32.71,78411.13,0.0,-0.43142,0.00015,31.76805]
[1777805719153,32.71,78410.59,0.0,-0.4315,0.00015,31.76895]
[1777805724158,32.71,78409.62,0.0,-0.43164,0.00015,31.77056]
[1777805729163,32.71,78404.55,0.0,-0.4324,0.00015,31.77892]
[1777805735169,32.71,78404.42,0.0,-0.43241,0.00015,31.77621]
[1777805740174,32.71,78404.32,0.0,-0.43242,0.00015,31.77637]
[1777805745179,32.71,78403.85,0.0,-0.43249,0.00015,31.77711]
[1777805751185,32.71,78403.39,0.0,-0.43256,0.00015,31.77785]
[1777805756190,32.71,78403.02,0.0,-0.43261,0.00015,31.77843]
[1777805762084,32.71,78402.65,0.0,-0.43267,0.00015,31.77902]
[1777805767208,32.7,78401.25,0.0,-0.43287,0.00015,31.78127]
[1777805768829,32.7,78401.25,0.0,-0.43287,0.00015,31.78127]
[1777805768857,32.7,78401.25,0.0,-0.43287,0.00015,31.78127]
[1777805770814,32.7,78401.07,0.0,-0.4329,0.00015,31.78155]
[1777805770818,32.7,78401.07,0.0,-0.4329,0.00015,31.78155]
[1777805770826,32.7,78401.07,0.0,-0.4329,0.00015,31.78155]
[1777805771153,32.7,78401.07,0.0,-0.4329,0.00015,31.78154]
[1777805772837,32.7,78401.05,0.0,-0.4329,0.00015,31.78156]
[1777805772861,32.7,78401.05,0.0,-0.4329,0.00015,31.78156]
[1777805772901,32.7,78401.05,0.0,-0.4329,0.00015,31.78156]
[1777805773166,32.7,78401.05,0.0,-0.4329,0.00015,31.78156]
[1777805774863,32.7,78400.71,0.0,-0.43295,0.00015,31.78211]
[1777805775216,32.7,78400.69,0.0,-0.43295,0.00015,31.78214]
[1777805781222,32.7,78399.72,0.0,-0.43309,0.00015,31.78368]
[1777805787228,32.7,78399.72,0.0,-0.43309,0.00015,31.78363]
[1777805792233,32.7,78399.52,0.0,-0.43311,0.00015,31.78103]
[1777805798240,32.7,78399.56,0.0,-0.4331,0.00015,31.78092]
[1777805804245,32.7,78398.66,0.0,-0.43324,0.00015,31.78236]
[1777805809249,32.69,78398.82,0.0,-0.43321,0.00015,31.78207]
[1777805817257,32.69,78399.01,0.0,-0.43318,0.00015,31.78171]
[1777805822262,32.69,78398.23,0.0,-0.43329,0.00015,31.78293]
[1777805827546,32.69,78399.35,0.0,-0.43313,0.00015,31.7811]
[1777805833090,32.69,78400.64,0.0,-0.43293,0.00015,31.77898]
[1777805839281,32.69,78400.53,0.0,-0.43295,0.00015,31.77913]
[1777805844286,32.69,78397.59,0.0,-0.43338,0.00015,31.78386]
[1777805849291,32.68,78395.81,0.0,-0.43364,0.00015,31.78669]
[1777805855297,32.68,78395.29,0.0,-0.43371,0.00015,31.78457]
[1777805860301,32.68,78395.03,0.0,-0.43375,0.00015,31.78494]
[1777805865492,32.68,78394.6,0.0,-0.43381,0.00015,31.78562]
[1777805865515,32.68,78394.6,0.0,-0.43381,0.00015,31.78562]
[1777805866273,32.68,78394.6,0.0,-0.43381,0.00015,31.78562]
[1777805866275,32.68,78394.6,0.0,-0.43381,0.00015,31.78562]
[1777805866307,32.68,78394.55,0.0,-0.43382,0.00015,31.78568]
[1777805873314,32.68,78394.11,0.0,-0.43388,0.00015,31.78633]
[1777805878319,32.67,78394.22,0.0,-0.43386,0.00015,31.78611]
[1777805883558,32.67,78396.83,0.0,-0.43347,0.00015,31.78189]
[1777805889330,32.67,78397.6,0.0,-0.43335,0.00015,31.78061]
[1777805896337,32.67,78398.29,0.0,-0.43324,0.00015,31.77945]
[1777805902343,32.67,78397.99,0.0,-0.43329,0.00015,31.77991]
[1777805907348,32.67,78397.17,0.0,-0.43341,0.00015,31.78121]
[1777805912677,32.67,78397.16,0.0,-0.4334,0.00015,31.77829]
[1777805920191,32.66,78396.73,0.0,-0.43346,0.00015,31.77894]
[1777805927241,32.66,78396.46,0.0,-0.4335,0.00015,31.77934]
[1777805932373,32.66,78395.76,0.0,-0.4336,0.00015,31.78043]
[1777805938379,32.66,78395.89,0.0,-0.43358,0.00015,31.78018]
[1777805944386,32.66,78396.04,0.0,-0.43356,0.00015,31.77991]
[1777805949389,32.66,78396.04,0.0,-0.43355,0.00015,31.77989]
[1777805954396,32.65,78395.93,0.0,-0.43357,0.00015,31.78003]
[1777805959401,32.65,78396.28,0.0,-0.43351,0.00015,31.77943]
[1777805964406,32.65,78396.21,0.0,-0.43352,0.00015,31.77952]
[1777805969411,32.65,78395.41,0.0,-0.43364,0.00015,31.78079]
[1777805974416,32.65,78395.42,0.0,-0.43363,0.00015,31.77782]
[1777805979422,32.65,78395.51,0.0,-0.43362,0.00015,31.77766]
[1777805984427,32.65,78395.46,0.0,-0.43362,0.00015,31.77771]
[1777805989432,32.64,78395.45,0.0,-0.43362,0.00015,31.7777]
[1777805994437,32.64,78394.72,0.0,-0.43373,0.00015,31.77885]
[1777805999442,32.64,78394.27,0.0,-0.43379,0.00015,31.77953]
[1777806004447,32.64,78389.81,0.0,-0.43446,0.00015,31.78661]
[1777806009452,32.64,78385.83,0.0,-0.43504,0.00015,31.79282]
[1777806014457,32.64,78386.77,0.0,-0.4349,0.00015,31.79131]
[1777806019462,32.63,78386.1,0.0,-0.435,0.00015,31.7923]
[1777806024467,32.63,78385.91,0.0,-0.43502,0.00015,31.79255]
[1777806030473,32.63,78383.86,0.0,-0.43532,0.00015,31.79569]
[1777806035478,32.62,78376.25,0.0,-0.43645,0.00015,31.80446]
[1777806037524,32.62,78376.44,0.0,-0.43642,0.00015,31.80414]
[1777806037538,32.62,78376.44,0.0,-0.43642,0.00015,31.80414]
[1777806037831,32.62,78376.44,0.0,-0.43642,0.00015,31.80414]
[1777806037847,32.62,78376.44,0.0,-0.43642,0.00015,31.80414]
[1777806038481,32.62,78375.3,0.0,-0.43659,0.00015,31.80585]
[1777806043486,32.62,78374.29,0.0,-0.43674,0.00015,31.80732]
[1777806048491,32.61,78366.66,0.0,-0.43787,0.00015,31.8187]
[1777806053496,32.61,78369.98,0.0,-0.43737,0.00015,31.81364]
[1777806056613,32.61,78370.71,0.0,-0.43725,0.00015,31.8125]
[1777806056631,32.61,78370.71,0.0,-0.43725,0.00015,31.8125]
[1777806057928,32.61,78372.22,0.0,-0.43702,0.00015,31.81019]
[1777806057968,32.61,78372.22,0.0,-0.43702,0.00015,31.81019]
[1777806058526,32.6,78372.68,0.0,-0.43695,0.00015,31.80949]
[1777806059502,32.6,78372.83,0.0,-0.43693,0.00015,31.80925]
[1777806064507,32.6,78373.43,0.0,-0.43684,0.00015,31.80826]
[1777806069512,32.6,78378.05,0.0,-0.43614,0.00015,31.80114]
[1777806073623,32.59,78377.72,0.0,-0.43619,0.00015,31.80161]
[1777806073657,32.59,78377.72,0.0,-0.43619,0.00015,31.80161]
[1777806074661,32.59,78377.72,0.0,-0.43618,0.00015,31.80159]
[1777806074693,32.59,78377.72,0.0,-0.43618,0.00015,31.80159]
[1777806081524,32.59,78375.76,0.0,-0.43647,0.00015,31.8045]
[1777806086529,32.59,78375.92,0.0,-0.43644,0.00015,31.80418]
[1777806090533,32.58,78384.58,0.0,-0.43514,0.00015,31.79072]
[1777806095537,32.58,78386.94,0.0,-0.43478,0.00015,31.78408]
[1777806100542,32.58,78385.03,0.0,-0.43506,0.00015,31.78704]
[1777806105545,32.58,78384.58,0.0,-0.43513,0.00015,31.78771]
[1777806110553,32.57,78384.23,0.0,-0.43518,0.00015,31.78821]
[1777806111969,32.57,78384.24,0.0,-0.43518,0.00015,31.78819]
[1777806112011,32.57,78384.24,0.0,-0.43518,0.00015,31.78819]
[1777806113426,32.57,78384.1,0.0,-0.4352,0.00015,31.7884]
[1777806113434,32.57,78384.1,0.0,-0.4352,0.00015,31.7884]
[1777806113556,32.57,78386.12,0.0,-0.43489,0.00015,31.78522]
[1777806118561,32.57,78390.17,0.0,-0.43428,0.00015,31.77878]
[1777806123566,32.57,78390.27,0.0,-0.43427,0.00015,31.77859]
[1777806129714,32.57,78390.49,0.0,-0.43423,0.00015,31.77821]
[1777806135030,32.57,78390.76,0.0,-0.43419,0.00015,31.77776]
[1777806140791,32.57,78390.97,0.0,-0.43416,0.00015,31.77739]
[1777806146589,32.57,78391.27,0.0,-0.43411,0.00015,31.77688]
[1777806151594,32.57,78390.91,0.0,-0.43416,0.00015,31.77452]
[1777806156599,32.56,78391.1,0.0,-0.43413,0.00015,31.77421]
[1777806161605,32.56,78390.88,0.0,-0.43416,0.00015,31.77453]
[1777806166974,32.56,78390.48,0.0,-0.43422,0.00015,31.77516]
[1777806172623,32.56,78389.86,0.0,-0.43431,0.00015,31.77611]
[1777806177628,32.56,78390.11,0.0,-0.43427,0.00015,31.7757]
[1777806182633,32.56,78389.96,0.0,-0.43429,0.00015,31.7759]
[1777806187638,32.56,78390.11,0.0,-0.43426,0.00015,31.77564]
[1777806195646,32.56,78390.37,0.0,-0.43422,0.00015,31.7752]
[1777806200651,32.56,78391.51,0.0,-0.43405,0.00015,31.77336]
[1777806204054,32.55,78391.68,0.0,-0.43403,0.00015,31.77308]
[1777806204088,32.55,78391.68,0.0,-0.43403,0.00015,31.77308]
[1777806204859,32.55,78394.37,0.0,-0.43362,0.00015,31.76875]
[1777806204864,32.55,78394.37,0.0,-0.43362,0.00015,31.76875]
[1777806205656,32.55,78395.09,0.0,-0.43351,0.00015,31.76757]
[1777806210661,32.55,78400.13,0.0,-0.43276,0.00015,31.75936]
[1777806214869,32.56,78401.48,0.0,-0.43255,0.00015,31.75424]
[1777806214909,32.56,78401.48,0.0,-0.43255,0.00015,31.75424]
[1777806215026,32.56,78401.48,0.0,-0.43255,0.00015,31.75424]
[1777806215034,32.56,78401.48,0.0,-0.43255,0.00015,31.75424]
[1777806215666,32.56,78401.32,0.0,-0.43258,0.00015,31.75451]
[1777806220671,32.56,78403.72,0.0,-0.43222,0.00015,31.75057]
[1777806226678,32.56,78404.15,0.0,-0.43216,0.00015,31.74989]
[1777806232684,32.56,78406.5,0.0,-0.43181,0.00015,31.74604]
[1777806238690,32.56,78407.79,0.0,-0.43162,0.00015,31.74393]
[1777806243695,32.56,78408.65,0.0,-0.4315,0.00015,31.74253]
[1777806248700,32.57,78409.8,0.0,-0.43133,0.00015,31.74062]
[1777806254706,32.57,78410.51,0.0,-0.43122,0.00015,31.73947]
[1777806259711,32.57,78410.75,0.0,-0.43119,0.00015,31.73909]
[1777806264716,32.57,78411.28,0.0,-0.43111,0.00015,31.73823]
[1777806269721,32.57,78411.68,0.0,-0.43105,0.00015,31.73757]
[1777806274724,32.57,78411.69,0.0,-0.43105,0.00015,31.73466]
[1777806279731,32.57,78412.7,0.0,-0.4309,0.00015,31.73297]
[1777806284736,32.57,78412.01,0.0,-0.431,0.00015,31.73415]
[1777806288978,32.57,78411.76,0.0,-0.43104,0.00015,31.7346]
[1777806290046,32.57,78411.52,0.0,-0.43108,0.00015,31.735]
[1777806290742,32.57,78403.58,0.0,-0.43227,0.00015,31.7483]
[1777806295747,32.58,78399.36,0.0,-0.4329,0.00015,31.75529]
[1777806298890,32.58,78398.89,0.0,-0.43298,0.00015,31.75611]
[1777806298909,32.58,78398.89,0.0,-0.43298,0.00015,31.75611]
[1777806300360,32.58,78398.89,0.0,-0.43298,0.00015,31.75611]
[1777806300752,32.58,78398.7,0.0,-0.43301,0.00015,31.75643]
[1777806302607,32.58,78398.7,0.0,-0.43301,0.00015,31.75643]
[1777806302630,32.58,78398.7,0.0,-0.43301,0.00015,31.75643]
[1777806304435,32.58,78397.16,0.0,-0.43323,0.00015,31.75892]
[1777806304756,32.58,78396.24,0.0,-0.43337,0.00015,31.76042]
[1777806309761,32.58,78394.58,0.0,-0.43362,0.00015,31.7631]
[1777806314765,32.58,78393.55,0.0,-0.43377,0.00015,31.76474]
[1777806319770,32.58,78394.99,0.0,-0.43356,0.00015,31.76241]
[1777806324775,32.58,78395.55,0.0,-0.43347,0.00015,31.76148]
[1777806326526,32.58,78395.76,0.0,-0.43344,0.00015,31.76114]
[1777806326566,32.58,78395.76,0.0,-0.43344,0.00015,31.76114]
[1777806326793,32.58,78395.79,0.0,-0.43344,0.00015,31.7611]
[1777806327778,32.58,78395.78,0.0,-0.43344,0.00015,31.7611]
[1777806332803,32.58,78395.93,0.0,-0.43341,0.00015,31.75795]
[1777806338789,32.58,78395.75,0.0,-0.43343,0.00015,31.75822]
[1777806345796,32.58,78395.75,0.0,-0.43343,0.00015,31.75821]
[1777806350801,32.57,78395.05,0.0,-0.43354,0.00015,31.75935]
[1777806355806,32.57,78399.16,0.0,-0.43292,0.00015,31.75265]
[1777806360812,32.58,78403.43,0.0,-0.43229,0.00015,31.74566]
[1777806365817,32.58,78403.75,0.0,-0.43224,0.00015,31.74514]
[1777806369303,32.58,78403.89,0.0,-0.43222,0.00015,31.74492]
[1777806369346,32.58,78403.89,0.0,-0.43222,0.00015,31.74492]
[1777806369499,32.58,78403.89,0.0,-0.43222,0.00015,31.74492]
[1777806369505,32.58,78403.89,0.0,-0.43222,0.00015,31.74492]
[1777806369821,32.58,78404.0,0.0,-0.4322,0.00015,31.74473]
[1777806374826,32.58,78404.68,0.0,-0.4321,0.00015,31.74364]
[1777806379831,32.58,78405.14,0.0,-0.43204,0.00015,31.74288]
[1777806385837,32.58,78406.18,0.0,-0.43188,0.00015,31.74119]
[1777806392178,32.58,78406.38,0.0,-0.43185,0.00015,31.74088]
[1777806397848,32.61,78407.91,0.0,-0.43167,0.00015,31.73605]
[1777806399165,32.61,78407.88,0.0,-0.43168,0.00015,31.73621]
[1777806399173,32.61,78407.88,0.0,-0.43168,0.00015,31.73621]
[1777806399838,32.62,78407.88,0.0,-0.43169,0.00015,31.73629]
[1777806399974,32.62,78407.88,0.0,-0.43169,0.00015,31.73629]
[1777806399982,32.62,78407.88,0.0,-0.43169,0.00015,31.73629]
[1777806400851,32.62,78407.54,0.0,-0.43174,0.00015,31.73695]
[1777806404036,32.62,78407.63,0.0,-0.43173,0.00015,31.73681]
[1777806404855,32.62,78407.76,0.0,-0.43171,0.00015,31.73661]
[1777806409860,32.62,78407.79,0.0,-0.43171,0.00015,31.73661]
[1777806415866,32.63,78407.94,0.0,-0.4317,0.00015,31.73645]
[1777806421872,32.63,78408.02,0.0,-0.43169,0.00015,31.7364]
[1777806426877,32.63,78407.96,0.0,-0.4317,0.00015,31.73656]
[1777806431882,32.64,78407.96,0.0,-0.43171,0.00015,31.73663]
[1777806436887,32.64,78408.13,0.0,-0.43169,0.00015,31.73642]
[1777806442897,32.64,78408.19,0.0,-0.43169,0.00015,31.73644]
[1777806447899,32.65,78407.84,0.0,-0.43174,0.00015,31.73709]
[1777806452971,32.65,78408.41,0.0,-0.43166,0.00015,31.7333]
[1777806459911,32.65,78408.2,0.0,-0.4317,0.00015,31.73373]
[1777806464916,32.66,78408.11,0.0,-0.43171,0.00015,31.73394]
[1777806469921,32.66,78408.07,0.0,-0.43173,0.00015,31.73411]
[1777806475517,32.67,78409.43,0.0,-0.43153,0.00015,31.73193]
[1777806480613,32.67,78410.66,0.0,-0.43136,0.00015,31.72998]
[1777806487939,32.68,78410.53,0.0,-0.4314,0.00015,31.73052]
[1777806492944,32.72,78410.18,0.0,-0.43152,0.00015,31.73202]
[1777806497949,32.76,78411.36,0.0,-0.4314,0.00015,31.73085]
[1777806498957,32.77,78411.73,0.0,-0.43136,0.00015,31.73042]
[1777806498992,32.77,78411.73,0.0,-0.43136,0.00015,31.73042]
[1777806499470,32.77,78411.73,0.0,-0.43136,0.00015,31.73042]
[1777806499951,32.77,78411.83,0.0,-0.43135,0.00015,31.73039]
[1777806504956,32.8,78412.19,0.0,-0.43135,0.00015,31.73055]
[1777806510962,32.84,78413.3,0.0,-0.43125,0.00015,31.72956]
[1777806516968,32.87,78412.5,0.0,-0.43142,0.00015,31.72873]
[1777806521973,32.9,78411.61,0.0,-0.43159,0.00015,31.73072]
[1777806526978,32.9,78410.95,0.0,-0.43169,0.00015,31.73187]
[1777806531988,32.9,78410.61,0.0,-0.43174,0.00015,31.73248]
[1777806532494,32.9,78410.61,0.0,-0.43174,0.00015,31.73248]
[1777806532529,32.9,78410.61,0.0,-0.43174,0.00015,31.73248]
[1777806534004,32.9,78419.08,0.0,-0.43049,0.00015,31.71837]
[1777806534018,32.9,78419.08,0.0,-0.43049,0.00015,31.71837]
[1777806534991,32.9,78420.19,0.0,-0.43033,0.00015,31.71651]
[1777806539340,32.9,78422.4,0.0,-0.43,0.00015,31.7128]
[1777806540111,32.9,78422.4,0.0,-0.43,0.00015,31.7128]
[1777806540118,32.9,78422.4,0.0,-0.43,0.00015,31.7128]
[1777806540132,32.9,78422.4,0.0,-0.43,0.00015,31.7128]
[1777806540997,32.9,78421.91,0.0,-0.43008,0.00015,31.71365]
[1777806541324,32.9,78421.91,0.0,-0.43008,0.00015,31.71365]
[1777806541985,32.91,78421.91,0.0,-0.43008,0.00015,31.71366]
[1777806547004,32.91,78421.19,0.0,-0.43018,0.00015,31.7149]
[1777806552022,32.91,78420.65,0.0,-0.43027,0.00015,31.71584]
[1777806557023,32.91,78420.22,0.0,-0.43033,0.00015,31.71658]
[1777806562037,32.91,78420.7,0.0,-0.43026,0.00015,31.71579]
[1777806567045,32.91,78422.92,0.0,-0.42994,0.00015,31.71205]
[1777806572055,32.91,78423.27,0.0,-0.42988,0.00015,31.70856]
[1777806577068,32.91,78423.4,0.0,-0.42986,0.00015,31.70837]
[1777806582068,32.91,78424.21,0.0,-0.42975,0.00015,31.70703]
[1777806587074,32.91,78424.58,0.0,-0.42969,0.00015,31.70641]
[1777806592092,32.92,78430.35,0.0,-0.42884,0.00015,31.69652]
[1777806597114,32.92,78434.79,0.0,-0.42819,0.00015,31.68885]
[1777806599107,32.92,78434.72,0.0,-0.4282,0.00015,31.68899]
[1777806599128,32.92,78434.72,0.0,-0.4282,0.00015,31.68899]
[1777806601011,32.92,78434.72,0.0,-0.4282,0.00015,31.689]
[1777806601057,32.92,78435.37,0.0,-0.42811,0.00015,31.68788]
[1777806606068,32.92,78434.3,0.0,-0.42827,0.00015,31.68981]
[1777806609128,32.92,78434.39,0.0,-0.42826,0.00015,31.6897]
[1777806609134,32.92,78434.39,0.0,-0.42826,0.00015,31.6897]
[1777806609163,32.92,78434.39,0.0,-0.42826,0.00015,31.6897]
[1777806613051,32.93,78434.39,0.0,-0.42826,0.00015,31.68974]
[1777806613150,32.93,78434.39,0.0,-0.42826,0.00015,31.68974]
[1777806613230,32.93,78434.39,0.0,-0.42826,0.00015,31.68974]
[1777806614070,32.93,78434.4,0.0,-0.42827,0.00015,31.68976]
[1777806615071,32.93,78470.61,0.0,-0.42293,0.00015,31.62354]
[1777806615246,32.93,78470.61,0.0,-0.42293,0.00015,31.62354]
[1777806615260,32.93,78470.61,0.0,-0.42293,0.00015,31.62354]
[1777806615284,32.93,78470.61,0.0,-0.42293,0.00015,31.62354]
[1777806615441,32.93,78470.61,0.0,-0.42293,0.00015,31.62354]
[1777806615910,32.93,78470.61,0.0,-0.42293,0.00015,31.62354]
[1777806617073,32.93,78483.88,0.0,-0.42098,0.00015,31.59788]
[1777806620464,32.93,78482.09,0.0,-0.42125,0.00015,31.60147]
[1777806620475,32.93,78482.09,0.0,-0.42125,0.00015,31.60147]
[1777806621072,32.93,78482.09,0.0,-0.42125,0.00015,31.60147]
[1777806621765,32.93,78482.09,0.0,-0.42125,0.00015,31.60147]
[1777806621803,32.93,78482.09,0.0,-0.42125,0.00015,31.60147]
[1777806622084,32.93,78480.75,0.0,-0.42145,0.00015,31.60416]
[1777806622512,32.93,78480.75,0.0,-0.42145,0.00015,31.60416]
[1777806622890,32.93,78480.75,0.0,-0.42145,0.00015,31.60416]
[1777806622985,32.93,78480.75,0.0,-0.42145,0.00015,31.60416]
[1777806623060,32.93,78480.75,0.0,-0.42145,0.00015,31.60416]
[1777806623037,32.93,78480.75,0.0,-0.42145,0.00015,31.60416]
[1777806623337,32.93,78480.75,0.0,-0.42145,0.00015,31.60416]
[1777806623497,32.93,78480.75,0.0,-0.42145,0.00015,31.60416]
[1777806623611,32.93,78480.75,0.0,-0.42145,0.00015,31.60416]
[1777806623660,32.93,78480.75,0.0,-0.42145,0.00015,31.60416]
[1777806623713,32.94,78480.75,0.0,-0.42145,0.00015,31.60419]
[1777806625087,32.94,78511.52,0.0,-0.41694,0.00015,31.54212]
[1777806625630,32.94,78511.52,0.0,-0.41694,0.00015,31.54212]
[1777806626032,32.94,78511.52,0.0,-0.41694,0.00015,31.54212]
[1777806626060,32.94,78511.52,0.0,-0.41694,0.00015,31.54212]
[1777806626088,32.94,78522.32,0.0,-0.41535,0.00015,31.51938]
[1777806626309,32.94,78522.32,0.0,-0.41535,0.00015,31.51938]
[1777806629020,32.94,78521.99,0.0,-0.4154,0.00015,31.52011]
[1777806629061,32.94,78521.99,0.0,-0.4154,0.00015,31.52011]
[1777806629091,32.94,78521.74,0.0,-0.41544,0.00015,31.52066]
[1777806629695,32.94,78521.74,0.0,-0.41544,0.00015,31.52066]
[1777806629733,32.94,78521.74,0.0,-0.41544,0.00015,31.52066]
[1777806629872,32.94,78521.74,0.0,-0.41544,0.00015,31.52066]
[1777806630038,32.94,78521.74,0.0,-0.41544,0.00015,31.52066]
[1777806630058,32.94,78521.74,0.0,-0.41544,0.00015,31.52066]
[1777806630667,32.94,78522.81,0.0,-0.41528,0.00015,31.51839]
[1777806630672,32.94,78522.81,0.0,-0.41528,0.00015,31.51839]
[1777806630683,32.94,78522.81,0.0,-0.41528,0.00015,31.51839]
[1777806630711,32.94,78522.81,0.0,-0.41528,0.00015,31.51839]
[1777806630863,32.94,78522.81,0.0,-0.41528,0.00015,31.51839]
[1777806630918,32.94,78522.81,0.0,-0.41528,0.00015,31.51839]
[1777806631503,32.94,78522.81,0.0,-0.41528,0.00015,31.51839]
[1777806631514,32.94,78522.81,0.0,-0.41528,0.00015,31.51839]
[1777806631584,32.94,78522.81,0.0,-0.41528,0.00015,31.51548]
[1777806633231,32.94,78522.81,0.0,-0.41528,0.00015,31.51548]
[1777806633247,32.94,78522.81,0.0,-0.41528,0.00015,31.51548]
[1777806633294,32.94,78522.81,0.0,-0.41528,0.00015,31.51548]
[1777806633336,32.94,78522.81,0.0,-0.41528,0.00015,31.51548]
[1777806633607,32.94,78522.81,0.0,-0.41528,0.00015,31.51548]
[1777806633668,32.94,78522.81,0.0,-0.41528,0.00015,31.51551]
[1777806634323,32.94,78522.81,0.0,-0.41528,0.00015,31.51551]
[1777806634346,32.94,78522.81,0.0,-0.41528,0.00015,31.51551]
[1777806634470,32.94,78522.81,0.0,-0.41528,0.00015,31.51551]
[1777806634495,32.94,78522.81,0.0,-0.41528,0.00015,31.51551]
[1777806634625,32.94,78522.81,0.0,-0.41528,0.00015,31.51553]
[1777806635436,32.94,78522.81,0.0,-0.41528,0.00015,31.51553]
[1777806635452,32.94,78522.81,0.0,-0.41528,0.00015,31.51553]
[1777806635454,32.94,78522.81,0.0,-0.41528,0.00015,31.51553]
[1777806635562,32.94,78522.81,0.0,-0.41528,0.00015,31.51553]
[1777806635604,32.94,78522.81,0.0,-0.41528,0.00015,31.51553]
[1777806636098,32.94,78523.99,0.0,-0.41511,0.00015,31.51304]
[1777806636633,32.94,78523.99,0.0,-0.41511,0.00015,31.51304]
[1777806636675,32.94,78523.99,0.0,-0.41511,0.00015,31.51304]
[1777806636780,32.94,78523.99,0.0,-0.41511,0.00015,31.51304]
[1777806636794,32.94,78523.99,0.0,-0.41511,0.00015,31.51304]
[1777806636796,32.94,78523.99,0.0,-0.41511,0.00015,31.51304]
[1777806636982,32.94,78523.99,0.0,-0.41511,0.00015,31.51304]
[1777806638061,32.94,78523.99,0.0,-0.41511,0.00015,31.51304]
[1777806638081,32.94,78523.99,0.0,-0.41511,0.00015,31.51304]
[1777806639367,32.94,78530.72,0.0,-0.41413,0.00015,31.49861]
[1777806639377,32.94,78530.72,0.0,-0.41413,0.00015,31.49861]
[1777806640102,32.94,78540.95,0.0,-0.41264,0.00015,31.47632]
[1777806642135,32.95,78540.77,0.0,-0.41267,0.00015,31.47677]
[1777806642169,32.95,78540.77,0.0,-0.41267,0.00015,31.47677]
[1777806643737,32.95,78540.77,0.0,-0.41267,0.00015,31.4768]
[1777806643745,32.95,78540.77,0.0,-0.41267,0.00015,31.4768]
[1777806643755,32.95,78540.77,0.0,-0.41267,0.00015,31.4768]
[1777806650112,32.95,78545.44,0.0,-0.412,0.00015,31.46675]
[1777806656118,32.96,78540.77,0.0,-0.4127,0.00015,31.47733]
[1777806661123,32.96,78540.67,0.0,-0.41272,0.00015,31.47768]
[1777806666128,32.97,78541.48,0.0,-0.41262,0.00015,31.47613]
[1777806671133,32.97,78541.2,0.0,-0.41266,0.00015,31.47689]
[1777806676138,32.98,78541.74,0.0,-0.41259,0.00015,31.47587]
[1777806680733,32.98,78541.74,0.0,-0.4126,0.00015,31.47599]
[1777806680749,32.98,78541.74,0.0,-0.4126,0.00015,31.47599]
[1777806681251,32.98,78537.21,0.0,-0.41327,0.00015,31.48599]
[1777806681261,32.98,78537.21,0.0,-0.41327,0.00015,31.48599]
[1777806681274,32.98,78537.21,0.0,-0.41327,0.00015,31.48599]
[1777806681749,32.98,78537.21,0.0,-0.41327,0.00015,31.48599]
[1777806682094,32.98,78537.21,0.0,-0.41327,0.00015,31.48599]
[1777806687149,32.98,78530.22,0.0,-0.41429,0.00015,31.50128]
[1777806689049,32.98,78527.21,0.0,-0.41474,0.00015,31.50779]
[1777806689091,32.98,78527.21,0.0,-0.41474,0.00015,31.50779]
[1777806689846,32.99,78526.78,0.0,-0.4148,0.00015,31.50872]
[1777806689854,32.99,78526.78,0.0,-0.4148,0.00015,31.50872]
[1777806689863,32.99,78526.78,0.0,-0.4148,0.00015,31.50872]
[1777806689943,32.99,78526.78,0.0,-0.4148,0.00015,31.50872]
[1777806691877,32.99,78526.16,0.0,-0.41488,0.00015,31.50713]
[1777806692154,32.99,78526.05,0.0,-0.4149,0.00015,31.50739]
[1777806698162,32.99,78524.82,0.0,-0.41509,0.00015,31.5101]
[1777806703167,32.99,78523.86,0.0,-0.41523,0.00015,31.51223]
[1777806709052,32.99,78522.72,0.0,-0.4154,0.00015,31.51474]
[1777806714178,32.99,78518.37,0.0,-0.41604,0.00015,31.52398]
[1777806719183,33.0,78518.6,0.0,-0.41601,0.00015,31.52353]
[1777806724189,33.0,78518.2,0.0,-0.41607,0.00015,31.5244]
[1777806729194,33.0,78515.97,0.0,-0.4164,0.00015,31.52912]
[1777806735200,33.0,78515.86,0.0,-0.41642,0.00015,31.52938]
[1777806741206,33.0,78514.64,0.0,-0.4166,0.00015,31.53195]
[1777806746211,33.0,78516.02,0.0,-0.4164,0.00015,31.52908]
[1777806749256,33.0,78515.95,0.0,-0.41641,0.00015,31.52924]
[1777806750660,33.0,78515.91,0.0,-0.41641,0.00015,31.52934]
[1777806751216,33.0,78515.94,0.0,-0.4164,0.00015,31.52636]
[1777806756221,33.0,78517.13,0.0,-0.41623,0.00015,31.52388]
[1777806756750,33.0,78517.13,0.0,-0.41623,0.00015,31.52388]
[1777806758222,33.0,78517.92,0.0,-0.41612,0.00015,31.52224]
[1777806763227,33.0,78518.02,0.0,-0.4161,0.00015,31.52204]
[1777806770192,33.0,78518.04,0.0,-0.4161,0.00015,31.52208]
[1777806776240,33.0,78520.92,0.0,-0.41569,0.00015,31.51606]
[1777806781247,33.01,78520.78,0.0,-0.41571,0.00015,31.51639]
[1777806786252,33.01,78520.9,0.0,-0.41569,0.00015,31.51618]
[1777806791258,33.01,78520.85,0.0,-0.4157,0.00015,31.51633]
[1777806797264,33.01,78520.9,0.0,-0.4157,0.00015,31.51628]
[1777806802269,33.01,78520.89,0.0,-0.4157,0.00015,31.51636]
[1777806808275,33.01,78519.74,0.0,-0.41588,0.00015,31.51884]
[1777806813280,33.01,78519.75,0.0,-0.41587,0.00015,31.51591]
[1777806818529,33.01,78519.53,0.0,-0.4159,0.00015,31.51641]
[1777806824291,33.02,78519.3,0.0,-0.41594,0.00015,31.51695]
[1777806829296,33.02,78519.33,0.0,-0.41594,0.00015,31.51692]
[1777806834301,33.02,78519.42,0.0,-0.41593,0.00015,31.51677]
[1777806839899,33.02,78519.7,0.0,-0.41589,0.00015,31.5162]
[1777806845718,33.02,78516.11,0.0,-0.41641,0.00015,31.52377]
[1777806850753,33.02,78515.92,0.0,-0.41644,0.00015,31.52419]
[1777806860106,33.02,78515.5,0.0,-0.41651,0.00015,31.52511]
[1777806865334,33.02,78514.14,0.0,-0.41671,0.00015,31.528]
[1777806871340,33.02,78512.03,0.0,-0.41701,0.00015,31.52949]
[1777806876565,33.03,78512.06,0.0,-0.41701,0.00015,31.52945]
[1777806876642,33.03,78512.06,0.0,-0.41701,0.00015,31.52945]
[1777806876680,33.03,78512.06,0.0,-0.41701,0.00015,31.52945]
[1777806876722,33.03,78512.06,0.0,-0.41701,0.00015,31.52945]
[1777806876732,33.03,78512.06,0.0,-0.41701,0.00015,31.52945]
[1777806876739,33.03,78512.06,0.0,-0.41701,0.00015,31.52945]
[1777806877346,33.03,78512.13,0.0,-0.417,0.00015,31.52934]
[1777806878756,33.03,78511.92,0.0,-0.41703,0.00015,31.52977]
[1777806879348,33.03,78511.69,0.0,-0.41707,0.00015,31.53024]
[1777806884362,33.03,78511.58,0.0,-0.41708,0.00015,31.53046]
[1777806884871,33.03,78511.58,0.0,-0.41708,0.00015,31.53046]
[1777806884884,33.03,78511.58,0.0,-0.41708,0.00015,31.53046]
[1777806889903,33.03,78511.42,0.0,-0.4171,0.00015,31.53078]
[1777806892989,33.03,78511.61,0.0,-0.41708,0.00015,31.5304]
[1777806893002,33.03,78511.61,0.0,-0.41708,0.00015,31.5304]
[1777806898025,33.03,78512.11,0.0,-0.417,0.00015,31.52935]
[1777806903049,33.03,78512.91,0.0,-0.41689,0.00015,31.5277]
[1777806907187,33.03,78513.57,0.0,-0.41679,0.00015,31.52633]
[1777806907201,33.03,78513.57,0.0,-0.41679,0.00015,31.52633]
[1777806909207,33.03,78513.91,0.0,-0.41674,0.00015,31.52562]
[1777806909218,33.03,78513.91,0.0,-0.41674,0.00015,31.52562]
[1777806911247,33.03,78513.91,0.0,-0.41674,0.00015,31.52562]
[1777806911255,33.03,78513.91,0.0,-0.41674,0.00015,31.52562]
[1777806911285,33.03,78513.91,0.0,-0.41674,0.00015,31.52562]
[1777806911325,33.03,78513.91,0.0,-0.41674,0.00015,31.52563]
[1777806917386,33.03,78514.93,0.0,-0.41659,0.00015,31.52351]
[1777806922391,33.03,78519.38,0.0,-0.41594,0.00015,31.51421]
[1777806924481,33.03,78520.58,0.0,-0.41577,0.00015,31.51169]
[1777806924500,33.03,78520.58,0.0,-0.41577,0.00015,31.51169]
[1777806925452,33.03,78520.58,0.0,-0.41577,0.00015,31.51169]
[1777806926398,33.03,78520.82,0.0,-0.41574,0.00015,31.51121]
[1777806931404,33.03,78522.64,0.0,-0.41547,0.00015,31.50448]
[1777806936409,33.03,78523.18,0.0,-0.41539,0.00015,31.50337]
[1777806942415,33.03,78521.97,0.0,-0.41557,0.00015,31.506]
[1777806947420,33.03,78522.68,0.0,-0.41547,0.00015,31.50454]
[1777806952425,33.03,78523.55,0.0,-0.41534,0.00015,31.50273]
[1777806957430,33.04,78524.41,0.0,-0.41522,0.00015,31.50097]
[1777806962435,33.04,78525.54,0.0,-0.41506,0.00015,31.49864]
[1777806968442,33.04,78525.63,0.0,-0.41505,0.00015,31.4985]
[1777806974448,33.04,78526.04,0.0,-0.415,0.00015,31.49772]
[1777806979455,33.04,78526.18,0.0,-0.41498,0.00015,31.49748]
[1777806984461,33.05,78527.02,0.0,-0.41486,0.00015,31.49577]
[1777806989466,33.05,78526.36,0.0,-0.41496,0.00015,31.49722]
[1777806994471,33.05,78526.46,0.0,-0.41494,0.00015,31.49415]
[1777806999476,33.05,78525.76,0.0,-0.41505,0.00015,31.49569]
[1777807005482,33.05,78525.96,0.0,-0.41502,0.00015,31.49534]
[1777807010487,33.05,78526.11,0.0,-0.41501,0.00015,31.49507]
[1777807016493,33.06,78525.69,0.0,-0.41507,0.00015,31.49604]
[1777807022499,33.06,78525.59,0.0,-0.41509,0.00015,31.49634]
[1777807027504,33.06,78526.5,0.0,-0.41496,0.00015,31.49444]
[1777807036513,33.06,78525.81,0.0,-0.41507,0.00015,31.49602]
[1777807042519,33.06,78525.48,0.0,-0.41512,0.00015,31.49679]
[1777807047524,33.07,78524.59,0.0,-0.41525,0.00015,31.49874]
[1777807051282,33.07,78524.47,0.0,-0.41527,0.00015,31.49901]
[1777807051291,33.07,78524.47,0.0,-0.41527,0.00015,31.49615]
[1777807052529,33.07,78516.34,0.0,-0.41646,0.00015,31.51334]
[1777807057534,33.08,78513.57,0.0,-0.41689,0.00015,31.51949]
[1777807063540,33.09,78512.32,0.0,-0.4171,0.00015,31.52255]
[1777807066608,33.1,78512.31,0.0,-0.41711,0.00015,31.52271]
[1777807066629,33.1,78512.31,0.0,-0.41711,0.00015,31.52271]
[1777807067485,33.1,78512.31,0.0,-0.41711,0.00015,31.52271]
[1777807067544,33.1,78512.5,0.0,-0.41709,0.00015,31.52247]
[1777807074315,33.12,78511.55,0.0,-0.41726,0.00015,31.52492]
[1777807081558,33.13,78509.45,0.0,-0.41759,0.00015,31.52968]
[1777807089566,33.14,78509.27,0.0,-0.41765,0.00015,31.53055]
[1777807096450,33.15,78509.28,0.0,-0.41766,0.00015,31.53078]
[1777807101580,33.17,78508.73,0.0,-0.41777,0.00015,31.53239]
[1777807107564,33.17,78508.41,0.0,-0.41783,0.00015,31.53335]
[1777807112591,33.19,78512.81,0.0,-0.41721,0.00015,31.52175]
[1777807117596,33.19,78509.76,0.0,-0.41767,0.00015,31.52833]
[1777807122601,33.2,78508.25,0.0,-0.41789,0.00015,31.53146]
[1777807127606,33.19,78506.37,0.0,-0.41816,0.00015,31.53519]
[1777807132612,33.19,78505.82,0.0,-0.41824,0.00015,31.53623]
[1777807137617,33.19,78504.99,0.0,-0.41835,0.00015,31.53784]
[1777807143623,33.19,78504.77,0.0,-0.41838,0.00015,31.53821]
[1777807148628,33.18,78505.08,0.0,-0.41833,0.00015,31.53752]
[1777807154634,33.18,78504.43,0.0,-0.41842,0.00015,31.53874]
[1777807160640,33.18,78503.13,0.0,-0.41861,0.00015,31.5413]
[1777807165645,33.18,78502.97,0.0,-0.41863,0.00015,31.54157]
[1777807171651,33.18,78501.45,0.0,-0.41884,0.00015,31.54163]
[1777807176656,33.18,78502.37,0.0,-0.4187,0.00015,31.53973]
[1777807181661,33.17,78502.25,0.0,-0.41872,0.00015,31.53993]
[1777807187667,33.17,78502.05,0.0,-0.41874,0.00015,31.54027]
[1777807193673,33.17,78502.15,0.0,-0.41873,0.00015,31.54002]
[1777807198678,33.17,78502.2,0.0,-0.41872,0.00015,31.53988]
[1777807203683,33.17,78499.42,0.0,-0.41913,0.00015,31.5456]
[1777807208688,33.18,78498.33,0.0,-0.4193,0.00015,31.54802]
[1777807213693,33.19,78491.64,0.0,-0.42029,0.00015,31.56151]
[1777807219699,33.2,78491.23,0.0,-0.42037,0.00015,31.56256]
[1777807225705,33.2,78491.92,0.0,-0.42028,0.00015,31.56146]
[1777807231711,33.21,78493.15,0.0,-0.42011,0.00015,31.55635]
[1777807236716,33.22,78494.22,0.0,-0.41997,0.00015,31.55446]
[1777807241860,33.22,78494.8,0.0,-0.4199,0.00015,31.55347]
[1777807247727,33.23,78494.02,0.0,-0.42003,0.00015,31.55527]
[1777807253733,33.24,78494.64,0.0,-0.41995,0.00015,31.55435]
[1777807260740,33.25,78494.74,0.0,-0.41996,0.00015,31.55444]
[1777807265746,33.26,78495.53,0.0,-0.41986,0.00015,31.5531]
[1777807270751,33.26,78496.07,0.0,-0.41979,0.00015,31.55223]
[1777807276757,33.27,78496.16,0.0,-0.41979,0.00015,31.55226]
[1777807283073,33.28,78496.64,0.0,-0.41974,0.00015,31.55161]
[1777807288770,33.29,78497.2,0.0,-0.41967,0.00015,31.55076]
[1777807293776,33.29,78496.9,0.0,-0.41972,0.00015,31.54862]
[1777807298900,33.3,78497.2,0.0,-0.41969,0.00015,31.54822]
[1777807303963,33.3,78498.25,0.0,-0.41955,0.00015,31.54636]
[1777807309792,33.31,78498.27,0.0,-0.41956,0.00015,31.54657]
[1777807315798,33.32,78498.52,0.0,-0.41954,0.00015,31.54627]
[1777807320803,33.33,78498.79,0.0,-0.41951,0.00015,31.54598]
[1777807325808,33.33,78498.86,0.0,-0.41952,0.00015,31.54604]
[1777807330813,33.34,78497.05,0.0,-0.41979,0.00015,31.54983]
[1777807336819,33.35,78496.05,0.0,-0.41995,0.00015,31.55202]
[1777807342825,33.35,78495.69,0.0,-0.42001,0.00015,31.5529]
[1777807347830,33.36,78493.88,0.0,-0.42029,0.00015,31.55664]
[1777807353562,33.36,78493.89,0.0,-0.42029,0.00015,31.55387]
[1777807358841,33.37,78492.7,0.0,-0.42048,0.00015,31.55639]
[1777807363846,33.37,78491.9,0.0,-0.4206,0.00015,31.5581]
[1777807368851,33.38,78492.45,0.0,-0.42053,0.00015,31.55718]
[1777807374857,33.39,78494.44,0.0,-0.42025,0.00015,31.55348]
[1777807380863,33.39,78494.59,0.0,-0.42025,0.00015,31.5534]
[1777807386869,33.4,78496.29,0.0,-0.42001,0.00015,31.55026]
[1777807391874,33.4,78496.98,0.0,-0.41992,0.00014,31.54904]
[1777807397880,33.41,78497.01,0.0,-0.41993,0.00014,31.54922]
[1777807403524,33.41,78497.53,0.0,-0.41986,0.00014,31.54833]
[1777807408660,33.42,78498.66,0.0,-0.41971,0.00014,31.54632]
[1777807413896,33.43,78499.15,0.0,-0.41965,0.00014,31.54263]
[1777807418901,33.43,78500.36,0.0,-0.41948,0.00014,31.54041]
[1777807423906,33.44,78500.59,0.0,-0.41946,0.00014,31.54014]
[1777807428912,33.44,78501.36,0.0,-0.41936,0.00014,31.53881]
[1777807433917,33.45,78501.5,0.0,-0.41935,0.00014,31.53871]
[1777807438922,33.45,78501.71,0.0,-0.41933,0.00014,31.53847]
[1777807443927,33.46,78501.81,0.0,-0.41933,0.00014,31.53845]
[1777807448934,33.46,78502.11,0.0,-0.41929,0.00014,31.53799]
[1777807454262,33.47,78501.93,0.0,-0.41933,0.00014,31.53856]
[1777807459945,33.48,78501.82,0.0,-0.41936,0.00014,31.53898]
[1777807464950,33.48,78501.89,0.0,-0.41936,0.00014,31.53901]
[1777807469955,33.49,78501.89,0.0,-0.41937,0.00014,31.53917]
[1777807475962,33.49,78502.09,0.0,-0.41935,0.00014,31.53604]
[1777807481968,33.5,78501.91,0.0,-0.41938,0.00014,31.53659]
[1777807486973,33.5,78501.92,0.0,-0.41939,0.00014,31.53674]
[1777807491978,33.51,78501.89,0.0,-0.41941,0.00014,31.53697]
[1777807496983,33.51,78501.16,0.0,-0.41952,0.00014,31.53856]
[1777807501988,33.52,78501.84,0.0,-0.41943,0.00014,31.53737]
[1777807506993,33.52,78501.66,0.0,-0.41947,0.00014,31.53789]
[1777807511998,33.53,78503.9,0.0,-0.41915,0.00014,31.53362]
[1777807517003,33.53,78511.52,0.0,-0.41806,0.00014,31.51861]
[1777807522011,33.53,78511.9,0.0,-0.41801,0.00014,31.51785]
[1777807527016,33.53,78513.12,0.0,-0.41783,0.00014,31.51537]
[1777807532021,33.53,78510.74,0.0,-0.41817,0.00014,31.51716]
[1777807537026,33.53,78505.45,0.0,-0.41893,0.00014,31.52776]
[1777807542031,33.54,78505.05,0.0,-0.419,0.00014,31.52872]
[1777807548037,33.54,78505.06,0.0,-0.41901,0.00014,31.52894]
[1777807553042,33.55,78503.36,0.0,-0.41927,0.00014,31.53246]
[1777807559048,33.56,78505.21,0.0,-0.41902,0.00014,31.52904]
[1777807564053,33.56,78506.45,0.0,-0.41885,0.00014,31.52676]
[1777807569058,33.57,78506.88,0.0,-0.4188,0.00014,31.52611]
[1777807574063,33.57,78509.08,0.0,-0.41849,0.00014,31.52191]
[1777807579068,33.58,78508.6,0.0,-0.41857,0.00014,31.52307]
[1777807584092,33.59,78508.58,0.0,-0.41859,0.00014,31.52329]
[1777807589097,33.59,78508.78,0.0,-0.41857,0.00014,31.5231]
[1777807594102,33.6,78509.92,0.0,-0.41841,0.00014,31.51807]
[1777807601110,33.61,78510.23,0.0,-0.41838,0.00014,31.51773]
[1777807607116,33.61,78510.0,0.0,-0.41843,0.00014,31.51842]
[1777807612120,33.62,78506.51,0.0,-0.41894,0.00014,31.52551]
[1777807617125,33.62,78506.29,0.0,-0.41899,0.00014,31.52611]
[1777807622130,33.63,78505.92,0.0,-0.41905,0.00014,31.52701]
[1777807627135,33.63,78506.6,0.0,-0.41896,0.00014,31.52583]
[1777807632140,33.64,78511.41,0.0,-0.41828,0.00014,31.51644]
[1777807638146,33.64,78511.61,0.0,-0.41826,0.00014,31.51623]
[1777807643151,33.65,78511.39,0.0,-0.4183,0.00014,31.51684]
[1777807649157,33.65,78511.71,0.0,-0.41827,0.00014,31.5164]
[1777807654162,33.66,78510.92,0.0,-0.41838,0.00014,31.51519]
[1777807659167,33.66,78511.28,0.0,-0.41834,0.00014,31.51462]
[1777807664172,33.67,78511.6,0.0,-0.41831,0.00014,31.51416]
[1777807669177,33.67,78511.34,0.0,-0.41835,0.00014,31.51483]
[1777807674182,33.68,78511.16,0.0,-0.41839,0.00014,31.51534]
[1777807679191,33.68,78510.77,0.0,-0.41845,0.00014,31.51626]
[1777807684196,33.69,78511.01,0.0,-0.41843,0.00014,31.51594]
[1777807689201,33.69,78511.02,0.0,-0.41844,0.00014,31.51607]
[1777807694510,33.7,78510.97,0.0,-0.41845,0.00014,31.51628]
[1777807699702,33.7,78511.12,0.0,-0.41844,0.00014,31.51617]
[1777807705217,33.71,78511.46,0.0,-0.4184,0.00014,31.51566]
[1777807710222,33.71,78511.45,0.0,-0.41841,0.00014,31.51582]
[1777807715227,33.71,78510.45,0.0,-0.41856,0.00014,31.515]
[1777807720232,33.72,78509.46,0.0,-0.41871,0.00014,31.5171]
[1777807726161,33.72,78509.47,0.0,-0.41871,0.00014,31.51722]
[1777807731243,33.73,78507.95,0.0,-0.41894,0.00014,31.52036]
[1777807739064,33.73,78507.69,0.0,-0.41898,0.00014,31.52099]
[1777807744153,33.74,78507.42,0.0,-0.41903,0.00014,31.52167]
[1777807749260,33.74,78506.33,0.0,-0.4192,0.00014,31.52396]
[1777807755266,33.74,78505.34,0.0,-0.41935,0.00014,31.52602]
[1777807760271,33.75,78505.34,0.0,-0.41935,0.00014,31.52612]
[1777807765276,33.75,78504.29,0.0,-0.41951,0.00014,31.52827]
[1777807770281,33.75,78504.11,0.0,-0.41954,0.00014,31.52872]
[1777807775286,33.75,78506.74,0.0,-0.41914,0.00014,31.52039]
[1777807781292,33.74,78507.44,0.0,-0.41903,0.00014,31.51879]
[1777807786298,33.74,78508.16,0.0,-0.41893,0.00014,31.51751]
[1777807791303,33.75,78508.44,0.0,-0.4189,0.00014,31.51711]
[1777807797309,33.75,78509.01,0.0,-0.41883,0.00014,31.51614]
[1777807802314,33.76,78509.3,0.0,-0.4188,0.00014,31.5157]
[1777807807319,33.76,78512.21,0.0,-0.41839,0.00014,31.51006]
[1777807812324,33.76,78511.12,0.0,-0.41855,0.00014,31.51232]
[1777807817329,33.77,78510.98,0.0,-0.41858,0.00014,31.51269]
[1777807822334,33.77,78510.52,0.0,-0.41865,0.00014,31.51368]
[1777807828340,33.77,78511.7,0.0,-0.41848,0.00014,31.51145]
[1777807834346,33.77,78512.76,0.0,-0.41833,0.00014,31.50655]
[1777807839351,33.78,78514.38,0.0,-0.41811,0.00014,31.50343]
[1777807846358,33.78,78514.61,0.0,-0.41808,0.00014,31.50312]
[1777807851842,33.78,78515.26,0.0,-0.418,0.00014,31.50192]
[1777807857369,33.79,78515.46,0.0,-0.41797,0.00014,31.50166]
[1777807862374,33.79,78515.61,0.0,-0.41796,0.00014,31.50148]
[1777807868380,33.8,78515.99,0.0,-0.41791,0.00014,31.50084]
[1777807873385,33.8,78516.16,0.0,-0.41789,0.00014,31.5006]
[1777807879391,33.8,78516.17,0.0,-0.4179,0.00014,31.50071]
[1777807884396,33.81,78517.17,0.0,-0.41776,0.00014,31.49884]
[1777807889401,33.81,78517.39,0.0,-0.41774,0.00014,31.49851]
[1777807895407,33.81,78517.34,0.0,-0.41775,0.00014,31.4958]
[1777807900412,33.82,78517.35,0.0,-0.41775,0.00014,31.49587]
[1777807906418,33.82,78516.92,0.0,-0.41782,0.00014,31.49688]
[1777807912424,33.82,78514.22,0.0,-0.41822,0.00014,31.50235]
[1777807918231,33.83,78514.22,0.0,-0.41822,0.00014,31.50244]
[1777807923435,33.83,78512.85,0.0,-0.41842,0.00014,31.50526]
[1777807928440,33.83,78512.0,0.0,-0.41855,0.00014,31.50697]
[1777807934445,33.83,78516.07,0.0,-0.41795,0.00014,31.4987]
[1777807939450,33.82,78515.27,0.0,-0.41806,0.00014,31.5001]
[1777807944455,33.81,78515.0,0.0,-0.41809,0.00014,31.50049]
[1777807947056,33.81,78514.52,0.0,-0.41815,0.00014,31.50141]
[1777807947086,33.81,78514.52,0.0,-0.41815,0.00014,31.50141]
[1777807948652,33.81,78514.1,0.0,-0.41821,0.00014,31.50212]
[1777807949460,33.81,78528.58,0.0,-0.41613,0.00014,31.47293]
[1777807950671,33.81,78528.09,0.0,-0.4162,0.00014,31.4739]
[1777807950681,33.81,78528.09,0.0,-0.4162,0.00014,31.4739]
[1777807952711,33.81,78527.55,0.0,-0.41627,0.00014,31.47201]
[1777807952721,33.81,78527.55,0.0,-0.41627,0.00014,31.47201]
[1777807952731,33.81,78527.55,0.0,-0.41627,0.00014,31.47201]
[1777807953249,33.81,78527.55,0.0,-0.41627,0.00014,31.47201]
[1777807953377,33.81,78527.55,0.0,-0.41627,0.00014,31.47197]
[1777807958393,33.8,78533.27,0.0,-0.41544,0.00014,31.46009]
[1777807963421,33.8,78532.8,0.0,-0.4155,0.00014,31.46091]
[1777807968432,33.79,78529.87,0.0,-0.41591,0.00014,31.46678]
[1777807973450,33.79,78528.83,0.0,-0.41604,0.00014,31.46872]
[1777807978450,33.78,78528.38,0.0,-0.4161,0.00014,31.46949]
[1777807983466,33.78,78527.75,0.0,-0.41618,0.00014,31.4706]
[1777807988468,33.77,78527.23,0.0,-0.41624,0.00014,31.47149]
[1777807993490,33.77,78526.39,0.0,-0.41635,0.00014,31.47303]
[1777807998516,33.76,78524.81,0.0,-0.41657,0.00014,31.47604]
[1777808003531,33.76,78524.4,0.0,-0.41662,0.00014,31.47671]
[1777808008537,33.75,78524.32,0.0,-0.41662,0.00014,31.47668]
[1777808013563,33.75,78524.55,0.0,-0.41657,0.00014,31.47309]
[1777808018588,33.74,78524.74,0.0,-0.41653,0.00014,31.47254]
[1777808023612,33.74,78524.74,0.0,-0.41652,0.00014,31.47237]
[1777808028616,33.73,78523.81,0.0,-0.41665,0.00014,31.47413]
[1777808033625,33.73,78523.74,0.0,-0.41665,0.00014,31.47411]
[1777808038651,33.72,78523.15,0.0,-0.41672,0.00014,31.4751]
[1777808043653,33.72,78523.2,0.0,-0.4167,0.00014,31.47483]
[1777808048662,33.71,78523.57,0.0,-0.41664,0.00014,31.47392]
[1777808048988,33.71,78523.57,0.0,-0.41664,0.00014,31.47392]
[1777808049021,33.71,78523.57,0.0,-0.41664,0.00014,31.47392]
[1777808050332,33.71,78523.57,0.0,-0.41664,0.00014,31.47392]
[1777808050343,33.71,78523.57,0.0,-0.41664,0.00014,31.47392]
[1777808050586,33.71,78523.66,0.0,-0.41662,0.00014,31.47366]
[1777808052364,33.71,78523.66,0.0,-0.41662,0.00014,31.47362]
[1777808052588,33.71,78523.63,0.0,-0.41662,0.00014,31.47364]
[1777808054391,33.71,78523.63,0.0,-0.41662,0.00014,31.47364]
[1777808054401,33.71,78523.63,0.0,-0.41662,0.00014,31.47364]
[1777808056428,33.71,78524.21,0.0,-0.41653,0.00014,31.47238]
[1777808056435,33.71,78524.21,0.0,-0.41653,0.00014,31.47238]
[1777808058470,33.71,78524.1,0.0,-0.41655,0.00014,31.47257]
[1777808058571,33.7,78524.1,0.0,-0.41654,0.00014,31.4725]
[1777808059069,33.7,78524.1,0.0,-0.41654,0.00014,31.4725]
[1777808059093,33.7,78524.1,0.0,-0.41654,0.00014,31.4725]
[1777808059313,33.7,78524.1,0.0,-0.41654,0.00014,31.4725]
[1777808059333,33.7,78524.1,0.0,-0.41654,0.00014,31.4725]
[1777808065264,33.7,78524.92,0.0,-0.41642,0.00014,31.47065]
[1777808069064,33.69,78525.11,0.0,-0.41638,0.00014,31.47013]
[1777808069087,33.69,78525.11,0.0,-0.41638,0.00014,31.47013]
[1777808070678,33.69,78524.96,0.0,-0.4164,0.00014,31.47038]
[1777808071567,33.69,78524.96,0.0,-0.41639,0.00014,31.46744]
[1777808073390,33.69,78524.96,0.0,-0.41639,0.00014,31.46737]
[1777808073418,33.69,78524.96,0.0,-0.41639,0.00014,31.46737]
[1777808073609,33.69,78537.84,0.0,-0.41454,0.00014,31.44068]
[1777808074812,33.69,78543.1,0.0,-0.41379,0.00014,31.42958]
[1777808074826,33.69,78543.1,0.0,-0.41379,0.00014,31.42958]
[1777808075601,33.69,78543.1,0.0,-0.41378,0.00014,31.42957]
[1777808079620,33.69,78535.18,0.0,-0.41492,0.00014,31.44615]
[1777808084625,33.68,78536.98,0.0,-0.41465,0.00014,31.44229]
[1777808089630,33.68,78537.21,0.0,-0.41461,0.00014,31.4417]
[1777808093635,33.68,78548.38,0.0,-0.41301,0.00014,31.41798]
[1777808097183,33.68,78554.79,0.0,-0.41209,0.00014,31.40415]
[1777808097224,33.68,78554.79,0.0,-0.41209,0.00014,31.40415]
[1777808099220,33.68,78555.65,0.0,-0.41197,0.00014,31.4023]
[1777808099229,33.68,78555.65,0.0,-0.41197,0.00014,31.4023]
[1777808099641,33.68,78556.18,0.0,-0.41189,0.00014,31.40113]
[1777808104646,33.68,78550.51,0.0,-0.4127,0.00014,31.41338]
[1777808110630,33.68,78551.81,0.0,-0.41251,0.00014,31.41054]
[1777808115657,33.68,78554.07,0.0,-0.41219,0.00014,31.40565]
[1777808121389,33.68,78556.77,0.0,-0.4118,0.00014,31.39977]
[1777808126668,33.68,78559.43,0.0,-0.41142,0.00014,31.39399]
[1777808128599,33.68,78559.43,0.0,-0.41142,0.00014,31.39399]
[1777808128631,33.68,78559.43,0.0,-0.41142,0.00014,31.39399]
[1777808128670,33.68,78561.77,0.0,-0.41109,0.00014,31.38888]
[1777808129756,33.68,78565.8,0.0,-0.41051,0.00014,31.37999]
[1777808129773,33.68,78565.8,0.0,-0.41051,0.00014,31.37999]
[1777808130672,33.68,78572.41,0.0,-0.40957,0.00014,31.36528]
[1777808133288,33.68,78574.71,0.0,-0.40923,0.00014,31.35722]
[1777808133449,33.68,78574.71,0.0,-0.40923,0.00014,31.35722]
[1777808135677,33.68,78587.58,0.0,-0.40739,0.00014,31.32796]
[1777808135887,33.68,78587.58,0.0,-0.40739,0.00014,31.32796]
[1777808136517,33.68,78587.58,0.0,-0.40739,0.00014,31.32796]
[1777808136539,33.68,78587.58,0.0,-0.40739,0.00014,31.32796]
[1777808136561,33.68,78587.58,0.0,-0.40739,0.00014,31.32796]
[1777808136601,33.68,78587.58,0.0,-0.40739,0.00014,31.32796]
[1777808136678,33.68,78596.72,0.0,-0.40609,0.00014,31.30677]
[1777808137827,33.68,78597.54,0.0,-0.40598,0.00014,31.30491]
[1777808137899,33.68,78597.54,0.0,-0.40598,0.00014,31.30491]
[1777808138680,33.68,78597.09,0.0,-0.40604,0.00014,31.306]
[1777808143685,33.68,78592.5,0.0,-0.4067,0.00014,31.3167]
[1777808143992,33.68,78592.5,0.0,-0.4067,0.00014,31.3167]
[1777808143998,33.68,78592.5,0.0,-0.4067,0.00014,31.3167]
[1777808144015,33.68,78592.5,0.0,-0.4067,0.00014,31.3167]
[1777808144686,33.68,78588.99,0.0,-0.4072,0.00014,31.32477]
[1777808149691,33.68,78584.41,0.0,-0.40784,0.00014,31.33502]
[1777808154697,33.68,78580.77,0.0,-0.40836,0.00014,31.34331]
[1777808155521,33.68,78580.77,0.0,-0.40836,0.00014,31.34331]
[1777808155559,33.68,78580.77,0.0,-0.40836,0.00014,31.34331]
[1777808156217,33.68,78579.81,0.0,-0.40849,0.00014,31.34551]
[1777808156222,33.68,78579.81,0.0,-0.40849,0.00014,31.34551]
[1777808156230,33.68,78579.81,0.0,-0.40849,0.00014,31.34551]
[1777808156699,33.68,78576.55,0.0,-0.40896,0.00014,31.35292]
[1777808158245,33.68,78574.84,0.0,-0.40921,0.00014,31.35679]
[1777808158701,33.68,78573.88,0.0,-0.40934,0.00014,31.35897]
[1777808163712,33.68,78574.01,0.0,-0.40933,0.00014,31.35876]
[1777808164685,33.68,78574.01,0.0,-0.40933,0.00014,31.35876]
[1777808165521,33.68,78574.01,0.0,-0.40933,0.00014,31.35878]
[1777808165538,33.68,78574.01,0.0,-0.40933,0.00014,31.35878]
[1777808165708,33.68,78575.26,0.0,-0.40915,0.00014,31.356]
[1777808167710,33.68,78565.49,0.0,-0.41055,0.00014,31.37783]
[1777808172715,33.69,78562.57,0.0,-0.41099,0.00014,31.38454]
[1777808177720,33.7,78561.77,0.0,-0.41112,0.00014,31.38659]
[1777808182721,33.7,78561.5,0.0,-0.41117,0.00014,31.38736]
[1777808187731,33.7,78561.01,0.0,-0.41124,0.00014,31.38857]
[1777808192735,33.71,78560.14,0.0,-0.41137,0.00014,31.3877]
[1777808197747,33.71,78560.13,0.0,-0.41138,0.00014,31.38784]
[1777808202751,33.71,78559.94,0.0,-0.41141,0.00014,31.38834]
[1777808207769,33.71,78559.25,0.0,-0.41151,0.00014,31.38991]
[1777808212785,33.72,78559.06,0.0,-0.41154,0.00014,31.39036]
[1777808215137,33.71,78553.96,0.0,-0.41227,0.00014,31.40139]
[1777808215561,33.71,78553.96,0.0,-0.41227,0.00014,31.40139]
[1777808215598,33.71,78553.96,0.0,-0.41227,0.00014,31.40139]
[1777808215759,33.71,78552.99,0.0,-0.4124,0.00014,31.40342]
[1777808217143,33.71,78552.99,0.0,-0.4124,0.00014,31.40342]
[1777808217761,33.71,78551.82,0.0,-0.41256,0.00014,31.40581]
[1777808222766,33.7,78552.77,0.0,-0.41241,0.00014,31.4035]
[1777808228772,33.7,78552.51,0.0,-0.41245,0.00014,31.40398]
[1777808233777,33.7,78553.56,0.0,-0.41229,0.00014,31.40166]
[1777808238782,33.7,78555.1,0.0,-0.41207,0.00014,31.39829]
[1777808243787,33.7,78552.85,0.0,-0.41239,0.00014,31.40313]
[1777808248792,33.7,78550.13,0.0,-0.41278,0.00014,31.40895]
[1777808253797,33.7,78550.37,0.0,-0.41274,0.00014,31.40545]
[1777808258802,33.7,78550.12,0.0,-0.41277,0.00014,31.40595]
[1777808263806,33.69,78550.22,0.0,-0.41275,0.00014,31.40569]
[1777808269742,33.69,78550.04,0.0,-0.41278,0.00014,31.40606]
[1777808272596,33.69,78549.92,0.0,-0.41279,0.00014,31.40629]
[1777808272626,33.69,78549.92,0.0,-0.41279,0.00014,31.40629]
[1777808274105,33.69,78549.82,0.0,-0.41281,0.00014,31.4065]
[1777808274108,33.69,78549.82,0.0,-0.41281,0.00014,31.4065]
[1777808274775,33.69,78549.82,0.0,-0.41281,0.00014,31.4065]
[1777808279811,33.69,78550.95,0.0,-0.41264,0.00014,31.40404]
[1777808284830,33.69,78550.6,0.0,-0.41269,0.00014,31.40476]
[1777808289835,33.69,78549.68,0.0,-0.41282,0.00014,31.40671]
[1777808295841,33.69,78549.24,0.0,-0.41288,0.00014,31.40761]
[1777808300958,33.69,78548.27,0.0,-0.41302,0.00014,31.40965]
[1777808306852,33.69,78561.18,0.0,-0.41117,0.00014,31.38169]
[1777808312858,33.69,78555.14,0.0,-0.41203,0.00014,31.392]
[1777808316486,33.7,78562.24,0.0,-0.41103,0.00014,31.37668]
[1777808316515,33.7,78562.24,0.0,-0.41103,0.00014,31.37668]
[1777808316778,33.7,78562.24,0.0,-0.41103,0.00014,31.37668]
[1777808316787,33.7,78562.24,0.0,-0.41103,0.00014,31.37668]
[1777808316862,33.7,78562.43,0.0,-0.411,0.00014,31.37626]
[1777808322597,33.7,78562.58,0.0,-0.41098,0.00014,31.37596]
[1777808327873,33.7,78562.63,0.0,-0.41098,0.00014,31.3759]
[1777808332878,33.7,78561.16,0.0,-0.41119,0.00014,31.37913]
[1777808337883,33.7,78563.32,0.0,-0.41088,0.00014,31.37443]
[1777808342888,33.7,78563.72,0.0,-0.41083,0.00014,31.37358]
[1777808347893,33.7,78561.85,0.0,-0.41109,0.00014,31.37772]
[1777808352898,33.7,78561.86,0.0,-0.41109,0.00014,31.37772]
[1777808357903,33.7,78562.97,0.0,-0.41094,0.00014,31.37533]
[1777808363909,33.7,78563.14,0.0,-0.41092,0.00014,31.37498]
[1777808368914,33.7,78562.75,0.0,-0.41097,0.00014,31.37586]
[1777808372918,33.7,78553.87,0.0,-0.41224,0.00014,31.39228]
[1777808377923,33.7,78552.15,0.0,-0.41248,0.00014,31.39598]
[1777808379783,33.7,78552.02,0.0,-0.4125,0.00014,31.39625]
[1777808379835,33.7,78552.02,0.0,-0.4125,0.00014,31.39625]
[1777808380977,33.7,78551.39,0.0,-0.41259,0.00014,31.3976]
[1777808381016,33.7,78551.39,0.0,-0.41259,0.00014,31.3976]
[1777808381321,33.7,78551.39,0.0,-0.41259,0.00014,31.3976]
[1777808381927,33.7,78548.14,0.0,-0.41305,0.00014,31.40454]
[1777808386932,33.7,78544.98,0.0,-0.4135,0.00014,31.41123]
[1777808389125,33.7,78545.09,0.0,-0.41349,0.00014,31.41098]
[1777808389166,33.7,78545.09,0.0,-0.41349,0.00014,31.41098]
[1777808389905,33.7,78545.09,0.0,-0.41349,0.00014,31.41098]
[1777808389914,33.7,78545.09,0.0,-0.41349,0.00014,31.41098]
[1777808389939,33.7,78545.14,0.0,-0.41348,0.00014,31.41086]
[1777808390936,33.7,78545.08,0.0,-0.41349,0.00014,31.41096]
[1777808391936,33.7,78545.08,0.0,-0.41349,0.00014,31.41096]
[1777808391937,33.7,78545.19,0.0,-0.41347,0.00014,31.41072]
[1777808396942,33.7,78545.55,0.0,-0.41342,0.00014,31.40991]
[1777808401947,33.7,78544.95,0.0,-0.4135,0.00014,31.41114]
[1777808406955,33.69,78545.71,0.0,-0.41339,0.00014,31.40946]
[1777808411960,33.69,78546.24,0.0,-0.41331,0.00014,31.40827]
[1777808416973,33.69,78547.31,0.0,-0.41315,0.00014,31.40595]
[1777808422979,33.69,78548.21,0.0,-0.41302,0.00014,31.40397]
[1777808427984,33.69,78548.16,0.0,-0.41303,0.00014,31.40404]
[1777808434908,33.69,78548.62,0.0,-0.41295,0.00014,31.40005]
[1777808439996,33.69,78549.4,0.0,-0.41284,0.00014,31.39834]
[1777808446002,33.69,78549.52,0.0,-0.41282,0.00014,31.39804]
[1777808451009,33.69,78550.23,0.0,-0.41271,0.00014,31.39649]
[1777808453637,33.69,78550.19,0.0,-0.41272,0.00014,31.39658]
[1777808453669,33.69,78550.19,0.0,-0.41272,0.00014,31.39658]
[1777808454847,33.69,78554.68,0.0,-0.41208,0.00014,31.38688]
[1777808454870,33.69,78554.68,0.0,-0.41208,0.00014,31.38688]
[1777808459096,33.69,78561.5,0.0,-0.4111,0.00014,31.37204]
[1777808459130,33.69,78561.5,0.0,-0.4111,0.00014,31.37204]
[1777808460913,33.69,78561.63,0.0,-0.41108,0.00014,31.37176]
[1777808460922,33.69,78561.63,0.0,-0.41108,0.00014,31.37176]
[1777808460943,33.69,78561.63,0.0,-0.41108,0.00014,31.37176]
[1777808460947,33.69,78561.63,0.0,-0.41108,0.00014,31.37176]
[1777808461013,33.69,78561.63,0.0,-0.41108,0.00014,31.37177]
[1777808462960,33.69,78563.84,0.0,-0.41077,0.00014,31.36691]
[1777808463021,33.69,78563.76,0.0,-0.41078,0.00014,31.36709]
[1777808468071,33.69,78563.5,0.0,-0.41082,0.00014,31.36771]
[1777808473450,33.69,78567.92,0.0,-0.41019,0.00014,31.35799]
[1777808480037,33.69,78564.94,0.0,-0.41062,0.00014,31.36467]
[1777808486044,33.69,78564.61,0.0,-0.41067,0.00014,31.36546]
[1777808491049,33.69,78564.11,0.0,-0.41074,0.00014,31.36363]
[1777808496055,33.69,78563.18,0.0,-0.41087,0.00014,31.36574]
[1777808501059,33.7,78561.72,0.0,-0.41108,0.00014,31.36898]
[1777808506064,33.7,78565.14,0.0,-0.4106,0.00014,31.3615]
[1777808511069,33.7,78564.05,0.0,-0.41076,0.00014,31.36395]
[1777808514621,33.7,78567.43,0.0,-0.41027,0.00014,31.3565]
[1777808514642,33.7,78567.43,0.0,-0.41027,0.00014,31.3565]
[1777808515711,33.7,78567.38,0.0,-0.41028,0.00014,31.35664]
[1777808515717,33.7,78567.38,0.0,-0.41028,0.00014,31.35664]
[1777808516074,33.7,78567.85,0.0,-0.41022,0.00014,31.35561]
[1777808521080,33.7,78569.68,0.0,-0.40996,0.00014,31.35161]
[1777808526085,33.7,78570.33,0.0,-0.40987,0.00014,31.35024]
[1777808531090,33.7,78571.13,0.0,-0.40976,0.00014,31.34852]
[1777808537096,33.73,78579.64,0.0,-0.4086,0.00014,31.33054]
[1777808538879,33.74,78580.81,0.0,-0.40845,0.00014,31.32813]
[1777808538900,33.74,78580.81,0.0,-0.40845,0.00014,31.32813]
[1777808540064,33.74,78581.24,0.0,-0.40839,0.00014,31.32718]
[1777808540073,33.74,78581.24,0.0,-0.40839,0.00014,31.32718]
[1777808540099,33.74,78582.15,0.0,-0.40826,0.00014,31.32515]
[1777808540365,33.74,78582.15,0.0,-0.40826,0.00014,31.32515]
[1777808540377,33.74,78582.15,0.0,-0.40826,0.00014,31.32515]
[1777808540407,33.74,78582.15,0.0,-0.40826,0.00014,31.32515]
[1777808540640,33.74,78582.15,0.0,-0.40826,0.00014,31.32515]
[1777808540678,33.74,78582.15,0.0,-0.40826,0.00014,31.32515]
[1777808540928,33.74,78582.15,0.0,-0.40826,0.00014,31.32515]
[1777808540946,33.74,78582.15,0.0,-0.40826,0.00014,31.32515]
[1777808541090,33.74,78582.15,0.0,-0.40826,0.00014,31.32518]
[1777808542635,33.74,78584.21,0.0,-0.40797,0.00014,31.32052]
[1777808542769,33.74,78584.21,0.0,-0.40797,0.00014,31.32052]
[1777808543102,33.74,78585.52,0.0,-0.40778,0.00014,31.31754]
[1777808548107,33.75,78590.79,0.0,-0.40704,0.00014,31.30562]
[1777808552272,33.75,78590.41,0.0,-0.4071,0.00014,31.30368]
[1777808552282,33.75,78590.41,0.0,-0.4071,0.00014,31.30368]
[1777808554303,33.75,78590.41,0.0,-0.4071,0.00014,31.30377]
[1777808554316,33.75,78590.41,0.0,-0.4071,0.00014,31.30377]
[1777808556338,33.75,78591.28,0.0,-0.40698,0.00014,31.30182]
[1777808556350,33.75,78591.28,0.0,-0.40698,0.00014,31.30182]
[1777808558370,33.75,78594.14,0.0,-0.40658,0.00014,31.29526]
[1777808558378,33.75,78594.14,0.0,-0.40658,0.00014,31.29526]
[1777808558386,33.75,78594.14,0.0,-0.40658,0.00014,31.29526]
[1777808560395,33.75,78593.91,0.0,-0.40661,0.00014,31.29583]
[1777808561120,33.75,78593.68,0.0,-0.40665,0.00014,31.2964]
[1777808566125,33.76,78590.45,0.0,-0.40711,0.00014,31.30398]
[1777808569053,33.76,78590.47,0.0,-0.40711,0.00014,31.30397]
[1777808569077,33.76,78590.47,0.0,-0.40711,0.00014,31.30397]
[1777808570667,33.76,78590.32,0.0,-0.40714,0.00014,31.30436]
[1777808571130,33.76,78590.3,0.0,-0.40714,0.00014,31.30444]
[1777808576135,33.76,78590.95,0.0,-0.40705,0.00014,31.30306]
[1777808581886,33.76,78592.85,0.0,-0.40679,0.00014,31.29875]
[1777808585769,33.76,78598.1,0.0,-0.40604,0.00014,31.28653]
[1777808585813,33.76,78598.1,0.0,-0.40604,0.00014,31.28653]
[1777808587116,33.76,78600.25,0.0,-0.40573,0.00014,31.2815]
[1777808587138,33.76,78600.25,0.0,-0.40573,0.00014,31.2815]
[1777808588147,33.76,78601.34,0.0,-0.40557,0.00014,31.27893]
[1777808593154,33.76,78604.0,0.0,-0.4052,0.00014,31.27265]
[1777808598159,33.76,78608.56,0.0,-0.40455,0.00014,31.26186]
[1777808601206,33.76,78609.04,0.0,-0.40448,0.00014,31.26072]
[1777808602163,33.76,78609.02,0.0,-0.40448,0.00014,31.26078]
[1777808602290,33.76,78609.02,0.0,-0.40448,0.00014,31.26078]
[1777808602361,33.76,78609.02,0.0,-0.40448,0.00014,31.26078]
[1777808602819,33.76,78609.02,0.0,-0.40448,0.00014,31.26078]
[1777808603099,33.76,78609.02,0.0,-0.40448,0.00014,31.26073]
[1777808603358,33.76,78609.02,0.0,-0.40448,0.00014,31.26073]
[1777808603897,33.76,78609.02,0.0,-0.40448,0.00014,31.26073]
[1777808604060,33.76,78609.02,0.0,-0.40448,0.00014,31.26073]
[1777808604136,33.76,78609.02,0.0,-0.40448,0.00014,31.26065]
[1777808604317,33.76,78609.02,0.0,-0.40448,0.00014,31.26065]
[1777808604539,33.76,78609.02,0.0,-0.40448,0.00014,31.26065]
[1777808604920,33.76,78609.02,0.0,-0.40448,0.00014,31.26065]
[1777808605168,33.76,78724.01,0.0,-0.38822,0.00014,30.96107]
[1777808605275,33.76,78724.01,0.0,-0.38822,0.00014,30.96107]
[1777808605341,33.76,78724.01,0.0,-0.38822,0.00014,30.96107]
[1777808605688,33.76,78724.01,0.0,-0.38822,0.00014,30.96107]
[1777808605985,33.76,78724.01,0.0,-0.38822,0.00014,30.96107]
[1777808606114,33.76,78724.01,0.0,-0.38821,0.00014,30.96104]
[1777808606463,33.76,78724.01,0.0,-0.38821,0.00014,30.96104]
[1777808607170,33.76,78738.8,0.0,-0.38614,0.00014,30.91874]
[1777808609000,33.76,78738.8,0.0,-0.38614,0.00014,30.91872]
[1777808609052,33.76,78738.8,0.0,-0.38614,0.00014,30.91872]
[1777808609172,33.76,78740.91,0.0,-0.38584,0.00014,30.91259]
[1777808610070,33.76,78740.91,0.0,-0.38584,0.00014,30.91259]
[1777808610140,33.76,78740.91,0.0,-0.38584,0.00014,30.91257]
[1777808610524,33.76,78740.91,0.0,-0.38584,0.00014,30.91257]
[1777808610575,33.76,78740.91,0.0,-0.38584,0.00014,30.91257]
[1777808610665,33.76,78740.91,0.0,-0.38584,0.00014,30.91257]
[1777808611026,33.76,78740.91,0.0,-0.38584,0.00014,30.91257]
[1777808611064,33.76,78740.91,0.0,-0.38584,0.00014,30.91257]
[1777808611147,33.76,78740.91,0.0,-0.38583,0.00014,30.90954]
[1777808612120,33.76,78740.91,0.0,-0.38583,0.00014,30.90954]
[1777808612154,33.76,78740.91,0.0,-0.38583,0.00014,30.90959]
[1777808612769,33.76,78740.91,0.0,-0.38583,0.00014,30.90959]
[1777808613162,33.76,78740.91,0.0,-0.38583,0.00014,30.90962]
[1777808616059,33.76,78740.91,0.0,-0.38584,0.00014,30.90979]
[1777808616144,33.76,78740.91,0.0,-0.38584,0.00014,30.90979]
[1777808616153,33.76,78740.91,0.0,-0.38584,0.00014,30.90979]
[1777808616184,33.76,78740.91,0.0,-0.38584,0.00014,30.90979]
[1777808616184,33.76,78709.97,0.0,-0.39019,0.00014,30.99761]
[1777808616206,33.76,78709.97,0.0,-0.39019,0.00014,30.99761]
[1777808616265,33.76,78709.97,0.0,-0.39019,0.00014,30.99761]
[1777808616314,33.76,78709.97,0.0,-0.39019,0.00014,30.99761]
[1777808616415,33.76,78709.97,0.0,-0.39019,0.00014,30.99767]
[1777808617659,33.76,78709.97,0.0,-0.39019,0.00014,30.99767]
[1777808617825,33.76,78709.97,0.0,-0.39019,0.00014,30.9977]
[1777808619001,33.76,78709.97,0.0,-0.39019,0.00014,30.9977]
[1777808619095,33.76,78709.97,0.0,-0.39019,0.00014,30.99765]
[1777808621558,33.76,78709.97,0.0,-0.39019,0.00014,30.99757]
[1777808621570,33.76,78709.97,0.0,-0.39019,0.00014,30.99757]
[1777808621726,33.76,78709.97,0.0,-0.39019,0.00014,30.99757]
[1777808622123,33.76,78709.97,0.0,-0.39019,0.00014,30.99754]
[1777808622253,33.76,78709.97,0.0,-0.39019,0.00014,30.99754]
[1777808622562,33.76,78709.97,0.0,-0.39019,0.00014,30.99754]
[1777808622666,33.76,78709.97,0.0,-0.39019,0.00014,30.99754]
[1777808622699,33.76,78709.97,0.0,-0.39019,0.00014,30.99763]
[1777808623316,33.76,78709.97,0.0,-0.39019,0.00014,30.99763]
[1777808623402,33.76,78709.97,0.0,-0.39019,0.00014,30.99763]
[1777808623936,33.76,78709.97,0.0,-0.39019,0.00014,30.99763]
[1777808623980,33.76,78709.97,0.0,-0.39019,0.00014,30.99763]
[1777808624572,33.76,78709.97,0.0,-0.39019,0.00014,30.99769]
[1777808624608,33.76,78709.97,0.0,-0.39019,0.00014,30.99769]
[1777808624667,33.76,78709.97,0.0,-0.39019,0.00014,30.99774]
[1777808625985,33.76,78709.97,0.0,-0.39019,0.00014,30.99774]
[1777808626022,33.76,78709.97,0.0,-0.39019,0.00014,30.99774]
[1777808626100,33.76,78709.97,0.0,-0.39019,0.00014,30.99774]
[1777808626114,33.76,78709.97,0.0,-0.39019,0.00014,30.99774]
[1777808626155,33.76,78709.97,0.0,-0.3902,0.00014,30.99778]
[1777808627983,33.77,78709.97,0.0,-0.3902,0.00014,30.99782]
[1777808628065,33.77,78709.97,0.0,-0.3902,0.00014,30.99785]
[1777808628980,33.77,78709.97,0.0,-0.3902,0.00014,30.99785]
[1777808629056,33.77,78709.97,0.0,-0.3902,0.00014,30.99789]
[1777808629245,33.77,78709.97,0.0,-0.3902,0.00014,30.99789]
[1777808630039,33.77,78709.97,0.0,-0.3902,0.00014,30.99789]
[1777808630140,33.77,78709.97,0.0,-0.3902,0.00014,30.99792]
[1777808630530,33.77,78709.97,0.0,-0.3902,0.00014,30.99792]
[1777808630539,33.77,78709.97,0.0,-0.3902,0.00014,30.99792]
[1777808630831,33.77,78709.97,0.0,-0.3902,0.00014,30.99796]
[1777808631386,33.77,78709.97,0.0,-0.3902,0.00014,30.99796]
[1777808632145,33.77,78709.97,0.0,-0.3902,0.00014,30.99796]
[1777808632200,33.77,78703.18,0.0,-0.39116,0.00014,31.01674]
[1777808634841,33.77,78703.18,0.0,-0.39116,0.00014,31.0168]
[1777808634929,33.77,78703.18,0.0,-0.39117,0.00014,31.01683]
[1777808636061,33.77,78703.18,0.0,-0.39117,0.00014,31.01683]
[1777808636163,33.77,78703.18,0.0,-0.39117,0.00014,31.01685]
[1777808640264,33.77,78699.08,0.0,-0.39175,0.00014,31.0283]
[1777808641209,33.77,78690.92,0.0,-0.39291,0.00014,31.05051]
[1777808641588,33.77,78690.92,0.0,-0.39291,0.00014,31.05051]
[1777808641620,33.77,78690.92,0.0,-0.39291,0.00014,31.05051]
[1777808641709,33.78,78690.92,0.0,-0.39291,0.00014,31.05055]
[1777808642245,33.78,78690.92,0.0,-0.39291,0.00014,31.05055]
[1777808642278,33.78,78690.92,0.0,-0.39291,0.00014,31.05055]
[1777808642862,33.78,78690.92,0.0,-0.39291,0.00014,31.05059]
[1777808643228,33.78,78690.92,0.0,-0.39291,0.00014,31.05059]
[1777808643232,33.78,78690.92,0.0,-0.39291,0.00014,31.05059]
[1777808643277,33.78,78690.92,0.0,-0.39291,0.00014,31.05059]
[1777808643544,33.78,78690.92,0.0,-0.39291,0.00014,31.05059]
[1777808643715,33.78,78690.92,0.0,-0.39291,0.00014,31.05059]
[1777808644370,33.78,78690.92,0.0,-0.39291,0.00014,31.05064]
[1777808645042,33.78,78690.92,0.0,-0.39291,0.00014,31.0507]
[1777808646177,33.78,78690.92,0.0,-0.39291,0.00014,31.0507]
[1777808646214,33.78,78706.08,0.0,-0.39078,0.00014,31.0094]
[1777808651219,33.78,78709.09,0.0,-0.39037,0.00014,31.00125]
[1777808656224,33.79,78710.21,0.0,-0.39022,0.00014,30.99846]
[1777808661229,33.79,78707.52,0.0,-0.39062,0.00014,31.00623]
[1777808666234,33.79,78709.52,0.0,-0.39034,0.00014,31.00078]
[1777808671239,33.8,78704.97,0.0,-0.39098,0.00014,31.01061]
[1777808676244,33.8,78702.06,0.0,-0.3914,0.00014,31.01888]
[1777808679519,33.8,78702.05,0.0,-0.39141,0.00014,31.01909]
[1777808679620,33.81,78702.05,0.0,-0.39142,0.00014,31.01914]
[1777808680373,33.81,78702.05,0.0,-0.39142,0.00014,31.01914]
[1777808680383,33.81,78702.05,0.0,-0.39142,0.00014,31.01914]
[1777808681204,33.81,78702.05,0.0,-0.39142,0.00014,31.01914]
[1777808681249,33.81,78702.09,0.0,-0.39141,0.00014,31.01903]
[1777808683215,33.81,78702.08,0.0,-0.39141,0.00014,31.01911]
[1777808683251,33.81,78701.16,0.0,-0.39155,0.00014,31.02169]
[1777808685960,33.81,78700.89,0.0,-0.39159,0.00014,31.02252]
[1777808686061,33.81,78700.89,0.0,-0.39159,0.00014,31.02258]
[1777808690336,33.81,78699.68,0.0,-0.39176,0.00014,31.02598]
[1777808691259,33.81,78699.62,0.0,-0.39177,0.00014,31.02613]
[1777808692216,33.81,78699.62,0.0,-0.39177,0.00014,31.02613]
[1777808692224,33.81,78699.62,0.0,-0.39177,0.00014,31.02613]
[1777808692260,33.81,78699.59,0.0,-0.39178,0.00014,31.02627]
[1777808692942,33.81,78699.59,0.0,-0.39178,0.00014,31.02627]
[1777808693009,33.81,78699.59,0.0,-0.39178,0.00014,31.02632]
[1777808695134,33.81,78698.86,0.0,-0.39189,0.00014,31.02834]
[1777808695263,33.81,78698.36,0.0,-0.39196,0.00014,31.02975]
[1777808695772,33.81,78698.36,0.0,-0.39196,0.00014,31.02975]
[1777808695845,33.82,78698.36,0.0,-0.39196,0.00014,31.0298]
[1777808696364,33.82,78698.36,0.0,-0.39196,0.00014,31.0298]
[1777808697196,33.82,78698.36,0.0,-0.39196,0.00014,31.0298]
[1777808697250,33.82,78698.36,0.0,-0.39196,0.00014,31.0298]
[1777808697282,33.82,78695.9,0.0,-0.39231,0.00014,31.03656]
[1777808697430,33.82,78695.9,0.0,-0.39231,0.00014,31.03656]
[1777808698266,33.82,78693.67,0.0,-0.39263,0.00014,31.04262]
[1777808703163,33.82,78699.63,0.0,-0.3918,0.00014,31.02665]
[1777808703271,33.82,78699.73,0.0,-0.39178,0.00014,31.02643]
[1777808703286,33.82,78699.73,0.0,-0.39178,0.00014,31.02643]
[1777808704486,33.82,78699.73,0.0,-0.39178,0.00014,31.02642]
[1777808704690,33.82,78699.73,0.0,-0.39178,0.00014,31.02642]
[1777808705148,33.82,78699.73,0.0,-0.39178,0.00014,31.02634]
[1777808705590,33.82,78699.73,0.0,-0.39178,0.00014,31.02634]
[1777808706117,33.82,78699.73,0.0,-0.39178,0.00014,31.02634]
[1777808706158,33.82,78699.73,0.0,-0.39178,0.00014,31.02629]
[1777808707275,33.82,78710.8,0.0,-0.39022,0.00014,30.99581]
[1777808712280,33.81,78711.8,0.0,-0.39006,0.00014,30.9927]
[1777808713461,33.81,78711.8,0.0,-0.39006,0.00014,30.99262]
[1777808713672,33.81,78711.8,0.0,-0.39006,0.00014,30.99262]
[1777808714151,33.81,78711.8,0.0,-0.39006,0.00014,30.99256]
[1777808714954,33.81,78711.8,0.0,-0.39006,0.00014,30.99256]
[1777808714963,33.81,78711.8,0.0,-0.39006,0.00014,30.99256]
[1777808715092,33.81,78711.8,0.0,-0.39005,0.00014,30.99249]
[1777808715506,33.81,78711.8,0.0,-0.39005,0.00014,30.99249]
[1777808715731,33.81,78711.8,0.0,-0.39005,0.00014,30.99249]
[1777808716284,33.81,78715.02,0.0,-0.3896,0.00014,30.98347]
[1777808721289,33.8,78717.93,0.0,-0.38918,0.00014,30.97502]
[1777808721788,33.8,78717.93,0.0,-0.38918,0.00014,30.97502]
[1777808722266,33.8,78717.93,0.0,-0.38917,0.00014,30.97496]
[1777808724301,33.8,78721.85,0.0,-0.38862,0.00014,30.96384]
[1777808724337,33.8,78721.85,0.0,-0.38862,0.00014,30.96384]
[1777808725292,33.8,78722.9,0.0,-0.38847,0.00014,30.96081]
[1777808725904,33.8,78722.9,0.0,-0.38847,0.00014,30.96081]
[1777808726293,33.8,78724.9,0.0,-0.38818,0.00014,30.95511]
[1777808730810,33.8,78726.75,0.0,-0.38792,0.00014,30.94967]
[1777808731298,33.79,78728.98,0.0,-0.38759,0.00014,30.94031]
[1777808736053,33.79,78729.52,0.0,-0.38751,0.00014,30.93858]
[1777808738094,33.79,78729.77,0.0,-0.38747,0.00014,30.93781]
[1777808738191,33.79,78729.77,0.0,-0.38747,0.00014,30.93777]
[1777808743311,33.79,78728.21,0.0,-0.38768,0.00014,30.94199]
[1777808746423,33.78,78728.11,0.0,-0.38769,0.00014,30.94211]
[1777808746651,33.78,78728.11,0.0,-0.38769,0.00014,30.94211]
[1777808748275,33.78,78728.11,0.0,-0.38768,0.00014,30.94206]
[1777808748316,33.78,78727.89,0.0,-0.38771,0.00014,30.94267]
[1777808749221,33.78,78727.89,0.0,-0.38771,0.00014,30.94267]
[1777808751461,33.78,78723.21,0.0,-0.38836,0.00014,30.95577]
[1777808752320,33.78,78720.88,0.0,-0.38869,0.00014,30.96229]
[1777808757325,33.78,78719.23,0.0,-0.38891,0.00014,30.96668]
[1777808758618,33.78,78718.1,0.0,-0.38907,0.00014,30.96987]
[1777808759327,33.78,78713.53,0.0,-0.38971,0.00014,30.98266]
[1777808759935,33.78,78713.53,0.0,-0.38971,0.00014,30.98266]
[1777808760597,33.78,78714.92,0.0,-0.38952,0.00014,30.97882]
[1777808761329,33.78,78715.95,0.0,-0.38937,0.00014,30.97595]
[1777808762599,33.78,78715.88,0.0,-0.38939,0.00014,30.97617]
[1777808763331,33.78,78715.77,0.0,-0.3894,0.00014,30.97649]
[1777808764256,33.78,78715.77,0.0,-0.3894,0.00014,30.97649]
[1777808764639,33.78,78715.33,0.0,-0.38946,0.00014,30.9777]
[1777808765333,33.78,78715.3,0.0,-0.38947,0.00014,30.97778]
[1777808770338,33.78,78714.79,0.0,-0.38954,0.00014,30.97931]
[1777808775343,33.78,78713.53,0.0,-0.38972,0.00014,30.98293]
[1777808778839,33.78,78713.53,0.0,-0.38973,0.00014,30.98297]
[1777808779325,33.78,78713.53,0.0,-0.38973,0.00014,30.98298]
[1777808780709,33.78,78708.73,0.0,-0.3904,0.00014,30.99632]
[1777808780892,33.78,78708.73,0.0,-0.3904,0.00014,30.99632]
[1777808781348,33.78,78709.71,0.0,-0.39027,0.00014,30.99363]
[1777808782922,33.78,78709.71,0.0,-0.39027,0.00014,30.99364]
[1777808783290,33.78,78709.71,0.0,-0.39027,0.00014,30.99365]
[1777808786910,33.78,78707.12,0.0,-0.39063,0.00014,31.00082]
[1777808788626,33.78,78705.62,0.0,-0.39085,0.00014,31.00503]
[1777808788670,33.79,78705.62,0.0,-0.39085,0.00014,31.00509]
[1777808791112,33.79,78699.72,0.0,-0.39168,0.00014,31.02134]
[1777808791176,33.79,78699.72,0.0,-0.39168,0.00014,31.01841]
[1777808792506,33.79,78699.72,0.0,-0.39168,0.00014,31.01847]
[1777808792525,33.79,78699.72,0.0,-0.39168,0.00014,31.01852]
[1777808794239,33.79,78699.72,0.0,-0.39168,0.00014,31.01852]
[1777808796129,33.79,78699.72,0.0,-0.39169,0.00014,31.01863]
[1777808796154,33.79,78699.72,0.0,-0.39169,0.00014,31.01863]
[1777808797193,33.79,78691.22,0.0,-0.39288,0.00014,31.04174]
[1777808797477,33.79,78691.22,0.0,-0.39289,0.00014,31.04179]
[1777808797527,33.79,78691.22,0.0,-0.39289,0.00014,31.04179]
[1777808797540,33.79,78691.22,0.0,-0.39289,0.00014,31.04179]
[1777808797725,33.79,78691.22,0.0,-0.39289,0.00014,31.04179]
[1777808798336,33.79,78691.22,0.0,-0.39289,0.00014,31.04179]
[1777808798365,33.79,78685.36,0.0,-0.39371,0.00014,31.05753]
[1777808800367,33.79,78672.21,0.0,-0.39557,0.00014,31.09245]
[1777808805201,33.79,78666.38,0.0,-0.3964,0.00014,31.10773]
[1777808805304,33.79,78666.38,0.0,-0.3964,0.00014,31.10774]
[1777808808011,33.8,78661.65,0.0,-0.39707,0.00014,31.12001]
[1777808808932,33.8,78661.65,0.0,-0.39707,0.00014,31.12002]
[1777808809032,33.8,78661.65,0.0,-0.39707,0.00014,31.12003]
[1777808813401,33.8,78659.06,0.0,-0.39744,0.00014,31.12672]
[1777808813869,33.8,78659.06,0.0,-0.39744,0.00014,31.12672]
[1777808816471,33.8,78657.92,0.0,-0.3976,0.00014,31.12966]
[1777808816474,33.8,78657.92,0.0,-0.3976,0.00014,31.12966]
[1777808820864,33.8,78657.35,0.0,-0.39768,0.00014,31.13113]
[1777808820948,33.8,78657.35,0.0,-0.39768,0.00014,31.13113]
[1777808821542,33.8,78657.35,0.0,-0.39768,0.00014,31.13113]
[1777808822389,33.8,78655.77,0.0,-0.3979,0.00014,31.13515]
[1777808822924,33.8,78655.77,0.0,-0.3979,0.00014,31.13515]
[1777808823133,33.8,78655.77,0.0,-0.3979,0.00014,31.13514]
[1777808826254,33.8,78655.77,0.0,-0.3979,0.00014,31.13512]
[1777808826355,33.8,78655.77,0.0,-0.3979,0.00014,31.1351]
[1777808828395,33.79,78647.0,0.0,-0.39914,0.00014,31.15739]
[1777808830945,33.79,78647.99,0.0,-0.399,0.00014,31.15485]
[1777808830991,33.79,78647.99,0.0,-0.399,0.00014,31.15485]
[1777808831058,33.79,78647.99,0.0,-0.399,0.00014,31.15485]
[1777808831249,33.79,78647.99,0.0,-0.399,0.00014,31.15485]
[1777808831361,33.79,78647.99,0.0,-0.399,0.00014,31.15485]
[1777808831399,33.79,78647.98,0.0,-0.399,0.00014,31.15486]
[1777808831462,33.79,78647.98,0.0,-0.399,0.00014,31.15486]
[1777808831733,33.79,78647.98,0.0,-0.399,0.00014,31.15486]
[1777808832096,33.79,78647.98,0.0,-0.399,0.00014,31.15486]
[1777808832400,33.79,78650.07,0.0,-0.3987,0.00014,31.14956]
[1777808832420,33.79,78650.07,0.0,-0.3987,0.00014,31.14956]
[1777808832520,33.79,78650.07,0.0,-0.3987,0.00014,31.14956]
[1777808832601,33.79,78650.07,0.0,-0.3987,0.00014,31.14956]
[1777808832763,33.79,78650.07,0.0,-0.3987,0.00014,31.14956]
[1777808832980,33.79,78650.07,0.0,-0.3987,0.00014,31.14956]
[1777808833049,33.79,78650.07,0.0,-0.3987,0.00014,31.14956]
[1777808833526,33.79,78650.07,0.0,-0.3987,0.00014,31.14956]
[1777808833645,33.79,78650.07,0.0,-0.3987,0.00014,31.14956]
[1777808834343,33.79,78650.07,0.0,-0.3987,0.00014,31.14956]
[1777808834402,33.79,78739.65,0.0,-0.38608,0.00014,30.90664]
[1777808834902,33.79,78739.65,0.0,-0.38608,0.00014,30.90664]
[1777808835348,33.79,78739.65,0.0,-0.38608,0.00014,30.90664]
[1777808835403,33.79,78740.88,0.0,-0.38591,0.00014,30.90306]
[1777808836929,33.79,78738.95,0.0,-0.38618,0.00014,30.90862]
[1777808836969,33.79,78738.95,0.0,-0.38618,0.00014,30.90862]
[1777808837031,33.79,78738.95,0.0,-0.38618,0.00014,30.90859]
[1777808837498,33.79,78738.95,0.0,-0.38618,0.00014,30.90859]
[1777808837529,33.79,78738.95,0.0,-0.38618,0.00014,30.90859]
[1777808838122,33.79,78738.95,0.0,-0.38618,0.00014,30.90857]
[1777808838859,33.79,78738.95,0.0,-0.38618,0.00014,30.90857]
[1777808838879,33.79,78738.95,0.0,-0.38618,0.00014,30.90857]
[1777808838931,33.79,78738.95,0.0,-0.38618,0.00014,30.90857]
[1777808839220,33.79,78738.95,0.0,-0.38618,0.00014,30.90855]
[1777808841014,33.79,78744.01,0.0,-0.38547,0.00014,30.89389]
[1777808841109,33.79,78744.01,0.0,-0.38547,0.00014,30.89389]
[1777808841339,33.79,78744.01,0.0,-0.38547,0.00014,30.89389]
[1777808841408,33.79,78754.41,0.0,-0.38401,0.00014,30.8635]
[1777808841747,33.79,78754.41,0.0,-0.38401,0.00014,30.8635]
[1777808842057,33.79,78754.41,0.0,-0.38401,0.00014,30.8635]
[1777808842409,33.79,78760.3,0.0,-0.38319,0.00014,30.84611]
[1777808842605,33.79,78760.3,0.0,-0.38319,0.00014,30.84611]
[1777808842997,33.79,78760.3,0.0,-0.38319,0.00014,30.84611]
[1777808843039,33.79,78760.3,0.0,-0.38319,0.00014,30.84611]
[1777808843226,33.79,78760.3,0.0,-0.38318,0.00014,30.846]
[1777808843535,33.79,78760.3,0.0,-0.38318,0.00014,30.846]
[1777808843945,33.79,78760.3,0.0,-0.38318,0.00014,30.846]
[1777808844030,33.79,78760.3,0.0,-0.38318,0.00014,30.846]
[1777808844191,33.79,78760.3,0.0,-0.38318,0.00014,30.846]
[1777808844257,33.79,78760.3,0.0,-0.38318,0.00014,30.84595]
[1777808844535,33.79,78760.3,0.0,-0.38318,0.00014,30.84595]
[1777808844641,33.79,78760.3,0.0,-0.38318,0.00014,30.84595]
[1777808845174,33.79,78760.3,0.0,-0.38318,0.00014,30.84595]
[1777808845223,33.79,78760.3,0.0,-0.38318,0.00014,30.84595]
[1777808845268,33.79,78760.3,0.0,-0.38318,0.00014,30.84599]
[1777808845977,33.79,78760.3,0.0,-0.38318,0.00014,30.84599]
[1777808846007,33.79,78760.3,0.0,-0.38318,0.00014,30.84599]
[1777808846034,33.79,78760.3,0.0,-0.38318,0.00014,30.84599]
[1777808846054,33.79,78760.3,0.0,-0.38318,0.00014,30.84599]
[1777808846255,33.79,78760.3,0.0,-0.38318,0.00014,30.84603]
[1777808847051,33.79,78760.3,0.0,-0.38318,0.00014,30.84603]
[1777808847152,33.79,78760.3,0.0,-0.38319,0.00014,30.84605]
[1777808848056,33.79,78760.3,0.0,-0.38319,0.00014,30.84605]
[1777808848131,33.79,78760.3,0.0,-0.38319,0.00014,30.84617]
[1777808848935,33.79,78760.3,0.0,-0.38319,0.00014,30.84617]
[1777808849306,33.79,78760.3,0.0,-0.38319,0.00014,30.84627]
[1777808850409,33.79,78760.3,0.0,-0.38319,0.00014,30.84627]
[1777808850417,33.79,78803.37,0.0,-0.37719,0.00014,30.71516]
[1777808850439,33.79,78803.37,0.0,-0.37719,0.00014,30.71516]
[1777808851310,33.79,78803.37,0.0,-0.37719,0.00014,30.71516]
[1777808851330,33.79,78803.37,0.0,-0.37719,0.00014,30.71516]
[1777808851603,33.8,78803.37,0.0,-0.37719,0.00014,30.7122]
[1777808851660,33.8,78803.37,0.0,-0.37719,0.00014,30.7122]
[1777808852419,33.8,78802.14,0.0,-0.37736,0.00014,30.7161]
[1777808852750,33.8,78802.14,0.0,-0.37736,0.00014,30.7161]
[1777808853420,33.8,78798.75,0.0,-0.37783,0.00014,30.72672]
[1777808853944,33.8,78798.75,0.0,-0.37783,0.00014,30.72672]
[1777808854038,33.8,78798.75,0.0,-0.37784,0.00014,30.7268]
[1777808854426,33.8,78798.75,0.0,-0.37784,0.00014,30.7268]
[1777808855145,33.8,78798.75,0.0,-0.37784,0.00014,30.7268]
[1777808855165,33.8,78798.75,0.0,-0.37784,0.00014,30.7268]
[1777808855408,33.8,78798.75,0.0,-0.37784,0.00014,30.72688]
[1777808855948,33.8,78798.75,0.0,-0.37784,0.00014,30.72688]
[1777808855985,33.8,78798.75,0.0,-0.37784,0.00014,30.72688]
[1777808856019,33.8,78798.75,0.0,-0.37784,0.00014,30.72688]
[1777808856045,33.8,78798.75,0.0,-0.37784,0.00014,30.72688]
[1777808856094,33.8,78798.75,0.0,-0.37784,0.00014,30.72688]
[1777808856203,33.8,78798.75,0.0,-0.37784,0.00014,30.72688]
[1777808856260,33.8,78798.75,0.0,-0.37784,0.00014,30.72688]
[1777808856483,33.8,78798.75,0.0,-0.37784,0.00014,30.72693]
[1777808856946,33.8,78798.75,0.0,-0.37784,0.00014,30.72693]
[1777808856983,33.8,78798.75,0.0,-0.37784,0.00014,30.72693]
[1777808857258,33.8,78798.75,0.0,-0.37784,0.00014,30.72693]
[1777808857283,33.8,78798.75,0.0,-0.37784,0.00014,30.72693]
[1777808857355,33.8,78798.75,0.0,-0.37784,0.00014,30.72698]
[1777808857936,33.8,78798.75,0.0,-0.37784,0.00014,30.72698]
[1777808858128,33.8,78798.75,0.0,-0.37784,0.00014,30.72698]
[1777808858402,33.8,78798.75,0.0,-0.37784,0.00014,30.72698]
[1777808858898,33.8,78798.75,0.0,-0.37784,0.00014,30.72698]
[1777808859211,33.8,78798.75,0.0,-0.37784,0.00014,30.72698]
[1777808859267,33.8,78798.75,0.0,-0.37784,0.00014,30.72698]
[1777808859313,33.8,78798.75,0.0,-0.37784,0.00014,30.72698]
[1777808860194,33.8,78798.75,0.0,-0.37784,0.00014,30.72698]
[1777808860325,33.8,78798.75,0.0,-0.37784,0.00014,30.72697]
[1777808860486,33.8,78798.75,0.0,-0.37784,0.00014,30.72697]
[1777808861027,33.8,78798.75,0.0,-0.37784,0.00014,30.72696]
[1777808862431,33.8,78746.59,0.0,-0.38512,0.00014,30.88395]
[1777808867435,33.8,78743.27,0.0,-0.38558,0.00014,30.89348]
[1777808870146,33.8,78742.12,0.0,-0.38574,0.00014,30.89679]
[1777808870382,33.8,78742.12,0.0,-0.38574,0.00014,30.89679]
[1777808872646,33.8,78736.27,0.0,-0.38656,0.00014,30.91358]
[1777808874043,33.8,78736.27,0.0,-0.38656,0.00014,30.91355]
[1777808874201,33.8,78736.27,0.0,-0.38656,0.00014,30.91355]
[1777808874851,33.8,78736.27,0.0,-0.38655,0.00014,30.91351]
[1777808874908,33.8,78736.27,0.0,-0.38655,0.00014,30.91351]
[1777808875045,33.8,78736.27,0.0,-0.38655,0.00014,30.91351]
[1777808875091,33.8,78736.27,0.0,-0.38655,0.00014,30.91351]
[1777808875126,33.8,78736.27,0.0,-0.38655,0.00014,30.91351]
[1777808875324,33.8,78736.27,0.0,-0.38655,0.00014,30.91351]
[1777808875425,33.79,78736.27,0.0,-0.38655,0.00014,30.91348]
[1777808875875,33.79,78736.27,0.0,-0.38655,0.00014,30.91348]
[1777808876284,33.79,78736.27,0.0,-0.38655,0.00014,30.91348]
[1777808876322,33.79,78736.27,0.0,-0.38655,0.00014,30.91347]
[1777808876866,33.79,78736.27,0.0,-0.38655,0.00014,30.91347]
[1777808876910,33.79,78736.27,0.0,-0.38655,0.00014,30.91347]
[1777808877445,33.8,78780.43,0.0,-0.38038,0.00014,30.78292]
[1777808877546,33.8,78780.43,0.0,-0.38038,0.00014,30.78292]
[1777808877695,33.8,78780.43,0.0,-0.38038,0.00014,30.78292]
[1777808878192,33.8,78780.43,0.0,-0.38038,0.00014,30.78292]
[1777808878293,33.8,78780.43,0.0,-0.38038,0.00014,30.78299]
[1777808878931,33.8,78780.43,0.0,-0.38038,0.00014,30.78299]
[1777808879447,33.8,78789.61,0.0,-0.37911,0.00014,30.755]
[1777808884931,33.8,78792.58,0.0,-0.3787,0.00014,30.74606]
[1777808886551,33.8,78793.38,0.0,-0.37859,0.00014,30.74367]
[1777808886598,33.8,78793.38,0.0,-0.37859,0.00014,30.74367]
[1777808886784,33.8,78793.38,0.0,-0.37859,0.00014,30.74367]
[1777808886831,33.8,78793.38,0.0,-0.37859,0.00014,30.74367]
[1777808886882,33.8,78793.38,0.0,-0.37859,0.00014,30.74367]
[1777808886957,33.8,78793.38,0.0,-0.37859,0.00014,30.74367]
[1777808886991,33.8,78793.38,0.0,-0.37859,0.00014,30.74367]
[1777808887017,33.8,78793.38,0.0,-0.37859,0.00014,30.74367]
[1777808887092,33.8,78793.38,0.0,-0.37859,0.00014,30.7437]
[1777808887932,33.8,78793.38,0.0,-0.37859,0.00014,30.7437]
[1777808887935,33.8,78793.38,0.0,-0.37859,0.00014,30.7437]
[1777808887983,33.8,78793.38,0.0,-0.37859,0.00014,30.7437]
[1777808888301,33.8,78793.38,0.0,-0.37859,0.00014,30.7437]
[1777808888336,33.8,78793.38,0.0,-0.37859,0.00014,30.7437]
[1777808888434,33.8,78793.38,0.0,-0.3786,0.00014,30.74377]
[1777808888672,33.8,78793.38,0.0,-0.3786,0.00014,30.74377]
[1777808889162,33.8,78793.38,0.0,-0.3786,0.00014,30.74377]
[1777808889219,33.8,78793.38,0.0,-0.3786,0.00014,30.74377]
[1777808889316,33.8,78793.38,0.0,-0.3786,0.00014,30.74383]
[1777808890458,33.8,78781.04,0.0,-0.38032,0.00014,30.7817]
[1777808895463,33.81,78774.3,0.0,-0.38127,0.00014,30.80227]
[1777808896887,33.81,78774.3,0.0,-0.38127,0.00014,30.80231]
[1777808897465,33.81,78773.89,0.0,-0.38133,0.00014,30.80359]
[1777808900554,33.81,78770.43,0.0,-0.38181,0.00014,30.81408]
[1777808901145,33.81,78770.43,0.0,-0.38181,0.00014,30.81408]
[1777808901206,33.81,78770.43,0.0,-0.38181,0.00014,30.81408]
[1777808901463,33.81,78770.43,0.0,-0.38181,0.00014,30.8141]
[1777808902488,33.81,78772.58,0.0,-0.38152,0.00014,30.80768]
[1777808902579,33.81,78772.58,0.0,-0.38152,0.00014,30.80768]
[1777808902620,33.81,78772.58,0.0,-0.38152,0.00014,30.80768]
[1777808902757,33.81,78772.58,0.0,-0.38152,0.00014,30.80768]
[1777808903415,33.81,78772.58,0.0,-0.38152,0.00014,30.80768]
[1777808905333,33.81,78784.44,0.0,-0.37987,0.00014,30.77181]
[1777808905389,33.81,78784.44,0.0,-0.37987,0.00014,30.77181]
[1777808906949,33.81,78785.73,0.0,-0.37969,0.00014,30.76798]
[1777808907487,33.81,78786.68,0.0,-0.37956,0.00014,30.76515]
[1777808907583,33.81,78786.68,0.0,-0.37956,0.00014,30.76515]
[1777808907619,33.81,78786.68,0.0,-0.37956,0.00014,30.76515]
[1777808907728,33.81,78786.68,0.0,-0.37956,0.00014,30.76515]
[1777808907899,33.81,78786.68,0.0,-0.37956,0.00014,30.76515]
[1777808908044,33.81,78786.68,0.0,-0.37956,0.00014,30.76515]
[1777808908169,33.81,78786.68,0.0,-0.37956,0.00014,30.76515]
[1777808908224,33.81,78786.68,0.0,-0.37956,0.00014,30.76515]
[1777808908476,33.81,78788.26,0.0,-0.37934,0.00014,30.76035]
[1777808909026,33.81,78788.26,0.0,-0.37934,0.00014,30.76035]
[1777808909194,33.81,78788.26,0.0,-0.37934,0.00014,30.76035]
[1777808909477,33.81,78810.81,0.0,-0.37621,0.00014,30.69026]
[1777808910478,33.81,78819.36,0.0,-0.37502,0.00014,30.66317]
[1777808910901,33.81,78819.36,0.0,-0.37502,0.00014,30.66317]
[1777808910963,33.81,78819.36,0.0,-0.37502,0.00014,30.66317]
[1777808911425,33.81,78819.36,0.0,-0.37502,0.00014,30.66317]
[1777808911479,33.81,78819.14,0.0,-0.37504,0.00014,30.6608]
[1777808911884,33.81,78819.14,0.0,-0.37504,0.00014,30.6608]
[1777808911904,33.81,78819.14,0.0,-0.37504,0.00014,30.6608]
[1777808913175,33.81,78813.15,0.0,-0.37587,0.00014,30.67986]
[1777808913481,33.81,78808.07,0.0,-0.37658,0.00014,30.69592]
[1777808918486,33.82,78808.03,0.0,-0.37659,0.00014,30.69624]
[1777808918859,33.82,78808.03,0.0,-0.37659,0.00014,30.69624]
[1777808921506,33.82,78816.52,0.0,-0.37542,0.00014,30.66963]
[1777808923271,33.82,78816.52,0.0,-0.37543,0.00014,30.66969]
[1777808923321,33.82,78816.52,0.0,-0.37543,0.00014,30.66969]
[1777808923407,33.82,78816.52,0.0,-0.37543,0.00014,30.66969]
[1777808925363,33.82,78816.52,0.0,-0.37543,0.00014,30.6698]
[1777808925407,33.82,78816.52,0.0,-0.37543,0.00014,30.66983]
[1777808925678,33.82,78816.52,0.0,-0.37543,0.00014,30.66983]
[1777808926209,33.82,78816.52,0.0,-0.37543,0.00014,30.66983]
[1777808926287,33.82,78816.52,0.0,-0.37543,0.00014,30.66983]
[1777808926494,33.82,78822.35,0.0,-0.37463,0.00014,30.65136]
[1777808926581,33.82,78822.35,0.0,-0.37463,0.00014,30.65136]
[1777808926735,33.82,78822.35,0.0,-0.37463,0.00014,30.65136]
[1777808926777,33.82,78822.35,0.0,-0.37463,0.00014,30.65136]
[1777808927132,33.82,78822.35,0.0,-0.37463,0.00014,30.65136]
[1777808927495,33.82,78823.27,0.0,-0.3745,0.00014,30.64838]
[1777808928918,33.82,78827.37,0.0,-0.37393,0.00014,30.63531]
[1777808928984,33.82,78827.37,0.0,-0.37393,0.00014,30.63531]
[1777808930605,33.82,78817.73,0.0,-0.37527,0.00014,30.66625]
[1777808931074,33.82,78817.73,0.0,-0.37527,0.00014,30.66625]
[1777808931433,33.82,78817.73,0.0,-0.37527,0.00014,30.66625]
[1777808931476,33.83,78817.73,0.0,-0.37528,0.00014,30.66631]
[1777808931802,33.83,78817.73,0.0,-0.37528,0.00014,30.66631]
[1777808932412,33.83,78817.73,0.0,-0.37528,0.00014,30.66631]
[1777808933014,33.83,78817.73,0.0,-0.37528,0.00014,30.66638]
[1777808933270,33.83,78817.73,0.0,-0.37528,0.00014,30.66638]
[1777808933348,33.83,78817.73,0.0,-0.37528,0.00014,30.66638]
[1777808933415,33.83,78817.73,0.0,-0.37528,0.00014,30.66644]
[1777808935519,33.83,78816.13,0.0,-0.37551,0.00014,30.67166]
[1777808936437,33.83,78816.13,0.0,-0.37551,0.00014,30.67173]
[1777808936530,33.83,78816.13,0.0,-0.37551,0.00014,30.67173]
[1777808937346,33.83,78816.13,0.0,-0.37551,0.00014,30.67173]
[1777808937505,33.83,78819.62,0.0,-0.37503,0.00014,30.6607]
[1777808938798,33.83,78819.62,0.0,-0.37503,0.00014,30.66078]
[1777808938885,33.83,78819.62,0.0,-0.37503,0.00014,30.66078]
[1777808941690,33.83,78823.37,0.0,-0.37451,0.00014,30.64881]
[1777808942189,33.83,78823.37,0.0,-0.37451,0.00014,30.64881]
[1777808942272,33.83,78823.37,0.0,-0.37451,0.00014,30.64881]
[1777808942477,33.83,78823.37,0.0,-0.37451,0.00014,30.64876]
[1777808942745,33.83,78823.37,0.0,-0.37451,0.00014,30.64876]
[1777808943016,33.83,78823.37,0.0,-0.37451,0.00014,30.64876]
[1777808943560,33.83,78823.37,0.0,-0.37451,0.00014,30.6487]
[1777808943580,33.83,78823.37,0.0,-0.37451,0.00014,30.6487]
[1777808944155,33.83,78823.37,0.0,-0.37451,0.00014,30.6487]
[1777808945774,33.83,78823.37,0.0,-0.3745,0.00014,30.6486]
[1777808946506,33.83,78823.37,0.0,-0.3745,0.00014,30.64855]
[1777808947392,33.83,78823.37,0.0,-0.3745,0.00014,30.64855]
[1777808947496,33.83,78823.37,0.0,-0.3745,0.00014,30.64855]
[1777808947513,33.83,78823.37,0.0,-0.3745,0.00014,30.64851]
[1777808947835,33.83,78823.37,0.0,-0.3745,0.00014,30.64851]
[1777808947863,33.83,78823.37,0.0,-0.3745,0.00014,30.64857]
[1777808949065,33.83,78823.37,0.0,-0.3745,0.00014,30.64857]
[1777808949125,33.83,78823.37,0.0,-0.37451,0.00014,30.64863]
[1777808949992,33.83,78823.37,0.0,-0.37451,0.00014,30.64863]
[1777808950313,33.83,78823.37,0.0,-0.37451,0.00014,30.64863]
[1777808950513,33.83,78823.37,0.0,-0.37451,0.00014,30.64872]
[1777808951181,33.83,78823.37,0.0,-0.37451,0.00014,30.64872]
[1777808951195,33.83,78823.37,0.0,-0.37451,0.00014,30.64872]
[1777808951438,33.83,78823.37,0.0,-0.37451,0.00014,30.64883]
[1777808952519,33.83,78814.12,0.0,-0.3758,0.00014,30.67834]
[1777808953931,33.83,78814.12,0.0,-0.3758,0.00014,30.67844]
[1777808954014,33.83,78814.12,0.0,-0.37581,0.00014,30.67852]
[1777808956523,33.84,78798.77,0.0,-0.37794,0.00014,30.72674]
[1777808957313,33.84,78798.77,0.0,-0.37794,0.00014,30.72674]
[1777808957355,33.84,78798.77,0.0,-0.37795,0.00014,30.72681]
[1777808958045,33.84,78798.77,0.0,-0.37795,0.00014,30.72681]
[1777808958155,33.84,78798.77,0.0,-0.37795,0.00014,30.72688]
[1777808958620,33.84,78798.77,0.0,-0.37795,0.00014,30.72688]
[1777808959025,33.84,78798.77,0.0,-0.37795,0.00014,30.72688]
[1777808959144,33.84,78798.77,0.0,-0.37795,0.00014,30.72688]
[1777808959307,33.84,78798.77,0.0,-0.37795,0.00014,30.72688]
[1777808959313,33.84,78798.77,0.0,-0.37795,0.00014,30.72695]
[1777808960018,33.84,78798.77,0.0,-0.37795,0.00014,30.72695]
[1777808960527,33.84,78803.39,0.0,-0.37731,0.00014,30.71264]
[1777808963530,33.84,78812.81,0.0,-0.37602,0.00014,30.68337]
[1777808964889,33.84,78812.81,0.0,-0.37602,0.00014,30.68347]
[1777808965817,33.85,78812.81,0.0,-0.37602,0.00014,30.68356]
[1777808965832,33.85,78812.81,0.0,-0.37602,0.00014,30.68356]
[1777808965912,33.85,78812.81,0.0,-0.37603,0.00014,30.68366]
[1777808970115,33.85,78809.2,0.0,-0.37654,0.00014,30.69529]
[1777808970467,33.85,78809.2,0.0,-0.37654,0.00014,30.69537]
[1777808971912,33.85,78806.2,0.0,-0.37695,0.00014,30.70182]
[1777808972525,33.85,78806.2,0.0,-0.37695,0.00014,30.70182]
[1777808972799,33.85,78805.25,0.0,-0.37709,0.00014,30.70487]
[1777808973399,33.85,78805.25,0.0,-0.37709,0.00014,30.70496]
[1777808978587,33.86,78804.66,0.0,-0.37719,0.00014,30.70724]
[1777808979604,33.86,78804.66,0.0,-0.37719,0.00014,30.70733]
[1777808979705,33.86,78804.66,0.0,-0.3772,0.00014,30.70743]
[1777808981099,33.86,78804.66,0.0,-0.3772,0.00014,30.70743]
[1777808981141,33.86,78804.66,0.0,-0.3772,0.00014,30.70752]
[1777808986342,33.87,78805.02,0.0,-0.37717,0.00014,30.70677]
[1777808986443,33.87,78805.02,0.0,-0.37717,0.00014,30.70686]
[1777808987576,33.87,78805.02,0.0,-0.37717,0.00014,30.70686]
[1777808987596,33.87,78805.21,0.0,-0.37715,0.00014,30.70634]
[1777808988359,33.87,78805.21,0.0,-0.37715,0.00014,30.70634]
[1777808988597,33.87,78805.02,0.0,-0.37718,0.00014,30.70702]
[1777808989144,33.87,78805.02,0.0,-0.37718,0.00014,30.70702]
[1777808989156,33.87,78805.02,0.0,-0.37718,0.00014,30.70702]
[1777808989218,33.87,78805.02,0.0,-0.37718,0.00014,30.70711]
[1777808994603,33.88,78797.95,0.0,-0.37818,0.00014,30.72946]
[1777808996040,33.88,78797.95,0.0,-0.37818,0.00014,30.72953]
[1777808996194,33.88,78797.95,0.0,-0.37818,0.00014,30.72953]
[1777808998578,33.88,78794.29,0.0,-0.37869,0.00014,30.74097]
[1777808998607,33.88,78796.64,0.0,-0.37837,0.00014,30.73378]
[1777809003612,33.89,78797.57,0.0,-0.37825,0.00014,30.73128]
[1777809009618,33.89,78795.78,0.0,-0.37852,0.00014,30.73721]
[1777809014623,33.9,78795.4,0.0,-0.37859,0.00014,30.73871]
[1777809019628,33.9,78794.6,0.0,-0.37871,0.00014,30.74149]
[1777809022224,33.9,78794.82,0.0,-0.37868,0.00014,30.74094]
[1777809022243,33.9,78794.82,0.0,-0.37868,0.00014,30.74094]
[1777809022326,33.9,78794.82,0.0,-0.37869,0.00014,30.741]
[1777809023312,33.9,78794.82,0.0,-0.37869,0.00014,30.741]
[1777809023364,33.9,78794.82,0.0,-0.37869,0.00014,30.74106]
[1777809027636,33.91,78785.93,0.0,-0.37993,0.00014,30.76846]
[1777809028184,33.91,78785.93,0.0,-0.37993,0.00014,30.76846]
[1777809028285,33.91,78785.93,0.0,-0.37993,0.00014,30.7685]
[1777809029830,33.91,78784.75,0.0,-0.3801,0.00014,30.77211]
[1777809030598,33.91,78784.75,0.0,-0.3801,0.00014,30.77215]
[1777809030659,33.91,78784.75,0.0,-0.3801,0.00014,30.77215]
[1777809030964,33.91,78784.75,0.0,-0.3801,0.00014,30.77215]
[1777809031092,33.91,78784.75,0.0,-0.3801,0.00014,30.77215]
[1777809031511,33.91,78784.75,0.0,-0.38009,0.00014,30.76916]
[1777809033643,33.91,78768.29,0.0,-0.38238,0.00014,30.81868]
[1777809038648,33.91,78763.93,0.0,-0.38299,0.00014,30.83162]
[1777809039926,33.91,78764.95,0.0,-0.38285,0.00014,30.82862]
[1777809040085,33.91,78764.95,0.0,-0.38285,0.00014,30.82862]
[1777809040106,33.91,78764.95,0.0,-0.38285,0.00014,30.82862]
[1777809040484,33.91,78764.95,0.0,-0.38285,0.00014,30.82862]
[1777809040648,33.91,78764.95,0.0,-0.38285,0.00014,30.82862]
[1777809042652,33.91,78752.25,0.0,-0.38462,0.00014,30.86591]
[1777809043079,33.91,78752.25,0.0,-0.38462,0.00014,30.86591]
[1777809043653,33.91,78752.02,0.0,-0.38465,0.00014,30.86653]
[1777809047222,33.91,78750.64,0.0,-0.38484,0.00014,30.8705]
[1777809047310,33.91,78750.64,0.0,-0.38484,0.00014,30.8705]
[1777809047392,33.91,78750.64,0.0,-0.38484,0.00014,30.8705]
[1777809047444,33.91,78750.64,0.0,-0.38484,0.00014,30.87048]
[1777809048546,33.91,78750.64,0.0,-0.38484,0.00014,30.87048]
[1777809048672,33.91,78750.64,0.0,-0.38484,0.00014,30.87045]
[1777809049178,33.91,78750.64,0.0,-0.38484,0.00014,30.87045]
[1777809049312,33.91,78750.64,0.0,-0.38484,0.00014,30.87045]
[1777809049319,33.91,78750.64,0.0,-0.38484,0.00014,30.87043]
[1777809049720,33.91,78750.64,0.0,-0.38484,0.00014,30.87043]
[1777809052177,33.9,78746.5,0.0,-0.38541,0.00014,30.8824]
[1777809052380,33.9,78746.5,0.0,-0.38541,0.00014,30.88237]
[1777809057891,33.9,78743.93,0.0,-0.38576,0.00014,30.88964]
[1777809059465,33.9,78743.93,0.0,-0.38576,0.00014,30.88961]
[1777809059558,33.9,78743.93,0.0,-0.38576,0.00014,30.88958]
[1777809064673,33.9,78739.38,0.0,-0.38639,0.00014,30.90246]
[1777809069644,33.9,78740.08,0.0,-0.38628,0.00014,30.90031]
[1777809069812,33.9,78739.58,0.0,-0.38635,0.00014,30.90169]
[1777809070034,33.9,78739.58,0.0,-0.38635,0.00014,30.90169]
[1777809070686,33.9,78739.94,0.0,-0.3863,0.00014,30.90072]
[1777809072567,33.9,78739.94,0.0,-0.38631,0.00014,30.90078]
[1777809073689,33.9,78723.98,0.0,-0.38854,0.00014,30.94611]
[1777809078694,33.9,78723.12,0.0,-0.38866,0.00014,30.94861]
[1777809079565,33.9,78723.12,0.0,-0.38866,0.00014,30.94861]
[1777809079790,33.9,78723.12,0.0,-0.38867,0.00014,30.94863]
[1777809079846,33.9,78723.12,0.0,-0.38867,0.00014,30.94865]
[1777809085701,33.9,78721.51,0.0,-0.38889,0.00014,30.95324]
[1777809086619,33.9,78721.51,0.0,-0.38889,0.00014,30.95324]
[1777809087431,33.9,78721.51,0.0,-0.3889,0.00014,30.95325]
[1777809092490,33.9,78720.87,0.0,-0.38898,0.00014,30.9521]
[1777809097543,33.9,78718.66,0.0,-0.38929,0.00014,30.95833]
[1777809097817,33.9,78718.66,0.0,-0.38929,0.00014,30.95834]
[1777809098642,33.9,78718.66,0.0,-0.38929,0.00014,30.95834]
[1777809100715,33.9,78708.04,0.0,-0.39078,0.00014,30.98773]
[1777809100767,33.9,78708.04,0.0,-0.39078,0.00014,30.98773]
[1777809100843,33.9,78708.04,0.0,-0.39078,0.00014,30.98773]
[1777809101716,33.9,78704.32,0.0,-0.3913,0.00014,30.9979]
[1777809107722,33.9,78709.49,0.0,-0.39057,0.00014,30.98367]
[1777809112727,33.9,78708.98,0.0,-0.39064,0.00014,30.98504]
[1777809118720,33.9,78707.59,0.0,-0.39084,0.00014,30.98883]
[1777809124742,33.9,78707.46,0.0,-0.39085,0.00014,30.98915]
[1777809129747,33.9,78709.39,0.0,-0.39058,0.00014,30.9838]
[1777809133659,33.9,78709.47,0.0,-0.39057,0.00014,30.98359]
[1777809135822,33.9,78714.47,0.0,-0.38987,0.00014,30.96975]
[1777809135840,33.9,78714.47,0.0,-0.38987,0.00014,30.96975]
[1777809136200,33.9,78714.47,0.0,-0.38987,0.00014,30.96975]
[1777809136298,33.9,78714.47,0.0,-0.38987,0.00014,30.96975]
[1777809136302,33.9,78714.47,0.0,-0.38987,0.00014,30.96976]
[1777809138383,33.9,78714.47,0.0,-0.38987,0.00014,30.96969]
[1777809138397,33.9,78714.47,0.0,-0.38987,0.00014,30.96969]
[1777809138427,33.9,78714.47,0.0,-0.38987,0.00014,30.96969]
[1777809138712,33.9,78714.47,0.0,-0.38987,0.00014,30.96969]
[1777809138756,33.9,78718.32,0.0,-0.38932,0.00014,30.95893]
[1777809140063,33.9,78718.32,0.0,-0.38932,0.00014,30.95886]
[1777809140438,33.9,78718.32,0.0,-0.38932,0.00014,30.95886]
[1777809141266,33.89,78720.61,0.0,-0.389,0.00014,30.9524]
[1777809141367,33.89,78720.61,0.0,-0.38899,0.00014,30.95234]
[1777809146395,33.89,78728.27,0.0,-0.38791,0.00014,30.93056]
[1777809150718,33.89,78729.35,0.0,-0.38775,0.00014,30.92731]
[1777809150749,33.89,78729.35,0.0,-0.38775,0.00014,30.92731]
[1777809150771,33.89,78729.4,0.0,-0.38774,0.00014,30.9271]
[1777809150900,33.89,78729.4,0.0,-0.38774,0.00014,30.9271]
[1777809151772,33.89,78730.88,0.0,-0.38752,0.00014,30.91985]
[1777809157778,33.88,78725.23,0.0,-0.3883,0.00014,30.93549]
[1777809162783,33.88,78725.2,0.0,-0.38829,0.00014,30.93528]
[1777809167848,33.87,78727.45,0.0,-0.38797,0.00014,30.92874]
[1777809170554,33.87,78727.41,0.0,-0.38797,0.00014,30.92881]
[1777809170791,33.87,78726.8,0.0,-0.38806,0.00014,30.9306]
[1777809171200,33.87,78726.8,0.0,-0.38806,0.00014,30.9306]
[1777809171230,33.87,78726.8,0.0,-0.38806,0.00014,30.9306]
[1777809171327,33.87,78726.8,0.0,-0.38806,0.00014,30.9306]
[1777809171362,33.87,78726.8,0.0,-0.38806,0.00014,30.93061]
[1777809176428,33.88,78728.36,0.0,-0.38785,0.00014,30.92639]
[1777809180100,33.88,78729.31,0.0,-0.38772,0.00014,30.92383]
[1777809180801,33.88,78730.91,0.0,-0.3875,0.00014,30.91931]
[1777809181411,33.88,78730.91,0.0,-0.3875,0.00014,30.91931]
[1777809181433,33.88,78730.91,0.0,-0.3875,0.00014,30.91936]
[1777809186498,33.88,78731.34,0.0,-0.38744,0.00014,30.91823]
[1777809191812,33.88,78734.15,0.0,-0.38705,0.00014,30.91032]
[1777809197818,33.88,78732.58,0.0,-0.38727,0.00014,30.91474]
[1777809203824,33.88,78732.68,0.0,-0.38726,0.00014,30.91444]
[1777809208829,33.88,78732.72,0.0,-0.38725,0.00014,30.91432]
[1777809213194,33.88,78732.71,0.0,-0.38724,0.00014,30.91132]
[1777809213220,33.88,78732.71,0.0,-0.38724,0.00014,30.91132]
[1777809213781,33.88,78732.71,0.0,-0.38724,0.00014,30.91132]
[1777809213797,33.88,78732.71,0.0,-0.38724,0.00014,30.91131]
[1777809218839,33.88,78729.28,0.0,-0.38772,0.00014,30.92101]
[1777809220702,33.88,78729.35,0.0,-0.38771,0.00014,30.9208]
[1777809220751,33.88,78729.35,0.0,-0.38771,0.00014,30.9208]
[1777809220841,33.88,78729.3,0.0,-0.38772,0.00014,30.92096]
[1777809221900,33.88,78728.95,0.0,-0.38777,0.00014,30.92201]
[1777809222844,33.88,78728.27,0.0,-0.38787,0.00014,30.92396]
[1777809227849,33.88,78725.23,0.0,-0.3883,0.00014,30.93276]
[1777809232854,33.89,78729.75,0.0,-0.38768,0.00014,30.92022]
[1777809238860,33.89,78729.7,0.0,-0.3877,0.00014,30.92064]
[1777809243865,33.9,78729.25,0.0,-0.38777,0.00014,30.92216]
[1777809246214,33.9,78729.1,0.0,-0.3878,0.00014,30.92267]
[1777809246261,33.9,78729.1,0.0,-0.3878,0.00014,30.92267]
[1777809246291,33.9,78729.1,0.0,-0.3878,0.00014,30.92267]
[1777809246673,33.9,78729.1,0.0,-0.3878,0.00014,30.92272]
[1777809246897,33.9,78729.1,0.0,-0.3878,0.00014,30.92272]
[1777809247491,33.9,78729.1,0.0,-0.3878,0.00014,30.92272]
[1777809248251,33.9,78729.1,0.0,-0.3878,0.00014,30.92276]
[1777809248352,33.9,78729.1,0.0,-0.3878,0.00014,30.92281]
[1777809250519,33.9,78728.86,0.0,-0.38784,0.00014,30.9235]
[1777809250874,33.9,78728.81,0.0,-0.38785,0.00014,30.9237]
[1777809255879,33.9,78728.8,0.0,-0.38786,0.00014,30.92395]
[1777809260633,33.91,78729.31,0.0,-0.38779,0.00014,30.92269]
[1777809260884,33.91,78728.5,0.0,-0.38791,0.00014,30.92504]
[1777809261366,33.91,78728.5,0.0,-0.38791,0.00014,30.92504]
[1777809261467,33.91,78728.5,0.0,-0.38791,0.00014,30.92508]
[1777809262191,33.91,78728.5,0.0,-0.38791,0.00014,30.92508]
[1777809262656,33.91,78728.5,0.0,-0.38791,0.00014,30.92508]
[1777809270268,33.91,78727.63,0.0,-0.38805,0.00014,30.92785]
[1777809278898,33.92,78723.08,0.0,-0.38869,0.00014,30.93798]
[1777809278991,33.92,78723.08,0.0,-0.38869,0.00014,30.93798]
[1777809282298,33.92,78721.2,0.0,-0.38896,0.00014,30.9433]
[1777809282906,33.92,78721.16,0.0,-0.38896,0.00014,30.94346]
[1777809283406,33.92,78721.16,0.0,-0.38896,0.00014,30.94346]
[1777809283907,33.92,78717.97,0.0,-0.38941,0.00014,30.95239]
[1777809285909,33.92,78709.52,0.0,-0.3906,0.00014,30.97577]
[1777809286470,33.92,78709.52,0.0,-0.3906,0.00014,30.97577]
[1777809286483,33.92,78709.52,0.0,-0.3906,0.00014,30.97577]
[1777809286492,33.92,78709.52,0.0,-0.3906,0.00014,30.97577]
[1777809286578,33.92,78709.52,0.0,-0.3906,0.00014,30.97578]
[1777809287217,33.92,78709.52,0.0,-0.3906,0.00014,30.97578]
[1777809287264,33.92,78709.52,0.0,-0.3906,0.00014,30.97578]
[1777809287318,33.92,78709.52,0.0,-0.3906,0.00014,30.97579]
[1777809288046,33.92,78709.52,0.0,-0.3906,0.00014,30.97579]
[1777809288076,33.92,78709.52,0.0,-0.3906,0.00014,30.97579]
[1777809288625,33.92,78709.52,0.0,-0.3906,0.00014,30.97579]
[1777809291137,33.92,78708.34,0.0,-0.39076,0.00014,30.97907]
[1777809295441,33.92,78705.22,0.0,-0.3912,0.00014,30.98764]
[1777809295542,33.92,78705.22,0.0,-0.3912,0.00014,30.98764]
[1777809300875,33.92,78706.11,0.0,-0.39108,0.00014,30.98527]
[1777809300907,33.92,78706.11,0.0,-0.39108,0.00014,30.98527]
[1777809300925,33.92,78706.14,0.0,-0.39108,0.00014,30.98524]
[1777809305930,33.93,78706.12,0.0,-0.39109,0.00014,30.98557]
[1777809310935,33.93,78706.58,0.0,-0.39104,0.00014,30.98458]
[1777809312437,33.93,78706.58,0.0,-0.39104,0.00014,30.98463]
[1777809312472,33.93,78706.58,0.0,-0.39104,0.00014,30.98463]
[1777809312479,33.93,78706.58,0.0,-0.39105,0.00014,30.98469]
[1777809313041,33.93,78706.58,0.0,-0.39105,0.00014,30.98469]
[1777809313136,33.93,78706.58,0.0,-0.39105,0.00014,30.98469]
[1777809314139,33.94,78706.58,0.0,-0.39105,0.00014,30.98475]
[1777809319413,33.94,78702.98,0.0,-0.39157,0.00014,30.99486]
[1777809320864,33.94,78702.98,0.0,-0.39157,0.00014,30.99492]
[1777809320945,33.94,78701.65,0.0,-0.39176,0.00014,30.99859]
[1777809322012,33.94,78701.51,0.0,-0.39178,0.00014,30.99902]
[1777809322504,33.94,78701.51,0.0,-0.39178,0.00014,30.99902]
[1777809322605,33.94,78701.51,0.0,-0.39178,0.00014,30.99908]
[1777809323470,33.94,78701.51,0.0,-0.39178,0.00014,30.99908]
[1777809323789,33.94,78701.51,0.0,-0.39179,0.00014,30.99913]
[1777809328953,33.95,78695.38,0.0,-0.39266,0.00014,31.01593]
[1777809329845,33.95,78695.38,0.0,-0.39266,0.00014,31.01593]
[1777809329930,33.95,78695.38,0.0,-0.39266,0.00014,31.01593]
[1777809329954,33.95,78695.55,0.0,-0.39263,0.00014,31.01549]
[1777809331054,33.95,78695.13,0.0,-0.3927,0.00014,31.01669]
[1777809331449,33.95,78695.13,0.0,-0.3927,0.00014,31.01669]
[1777809331483,33.95,78695.13,0.0,-0.3927,0.00014,31.01669]
[1777809331624,33.95,78695.13,0.0,-0.39269,0.00014,31.01373]
[1777809332957,33.95,78680.12,0.0,-0.3948,0.00014,31.05367]
[1777809336026,33.95,78680.12,0.0,-0.3948,0.00014,31.05373]
[1777809336961,33.95,78681.77,0.0,-0.39457,0.00014,31.04942]
[1777809341966,33.95,78680.41,0.0,-0.39477,0.00014,31.0531]
[1777809347626,33.96,78674.49,0.0,-0.3956,0.00014,31.0687]
[1777809350324,33.96,78671.98,0.0,-0.39596,0.00014,31.07525]
[1777809350393,33.96,78671.98,0.0,-0.39596,0.00014,31.07525]
[1777809350416,33.96,78671.98,0.0,-0.39596,0.00014,31.07525]
[1777809350580,33.96,78671.98,0.0,-0.39596,0.00014,31.07525]
[1777809352903,33.96,78671.98,0.0,-0.39596,0.00014,31.07525]
[1777809352934,33.96,78671.98,0.0,-0.39596,0.00014,31.07524]
[1777809353597,33.96,78671.98,0.0,-0.39596,0.00014,31.07524]
[1777809353858,33.96,78671.98,0.0,-0.39596,0.00014,31.07523]
[1777809354978,33.96,78659.27,0.0,-0.39774,0.00014,31.10792]
[1777809356595,33.96,78660.69,0.0,-0.39754,0.00014,31.10429]
[1777809357942,33.95,78660.69,0.0,-0.39754,0.00014,31.10428]
[1777809357981,33.95,78663.25,0.0,-0.39718,0.00014,31.09772]
[1777809362986,33.95,78661.15,0.0,-0.39748,0.00014,31.10307]
[1777809367372,33.95,78657.51,0.0,-0.39799,0.00014,31.11232]
[1777809367417,33.95,78657.51,0.0,-0.39799,0.00014,31.11232]
[1777809367766,33.95,78657.51,0.0,-0.39799,0.00014,31.1123]
[1777809370436,33.95,78657.82,0.0,-0.39794,0.00014,31.11147]
[1777809372713,33.95,78660.43,0.0,-0.39757,0.00014,31.10481]
[1777809372759,33.95,78660.43,0.0,-0.39757,0.00014,31.10481]
[1777809373659,33.95,78660.43,0.0,-0.39757,0.00014,31.1048]
[1777809374151,33.95,78660.43,0.0,-0.39757,0.00014,31.1048]
[1777809374199,33.95,78660.43,0.0,-0.39757,0.00014,31.1048]
[1777809374226,33.95,78660.43,0.0,-0.39757,0.00014,31.1048]
[1777809375753,33.95,78666.94,0.0,-0.39666,0.00014,31.0881]
[1777809375781,33.95,78666.94,0.0,-0.39666,0.00014,31.0881]
[1777809375854,33.95,78666.94,0.0,-0.39666,0.00014,31.0881]
[1777809376470,33.95,78666.94,0.0,-0.39666,0.00014,31.0881]
[1777809376499,33.95,78666.94,0.0,-0.39666,0.00014,31.0881]
[1777809377000,33.95,78666.4,0.0,-0.39673,0.00014,31.08948]
[1777809378007,33.95,78666.4,0.0,-0.39673,0.00014,31.08948]
[1777809378042,33.95,78666.4,0.0,-0.39673,0.00014,31.08948]
[1777809379002,33.95,78666.45,0.0,-0.39672,0.00014,31.08935]
[1777809381986,33.95,78665.97,0.0,-0.39679,0.00014,31.0906]
[1777809382288,33.95,78666.22,0.0,-0.39676,0.00014,31.08994]
[1777809382578,33.95,78666.22,0.0,-0.39676,0.00014,31.08994]
[1777809384321,33.95,78666.54,0.0,-0.39671,0.00014,31.08913]
[1777809384636,33.95,78666.54,0.0,-0.39671,0.00014,31.08913]
[1777809388998,33.95,78666.46,0.0,-0.39672,0.00014,31.08933]
[1777809389191,33.95,78665.91,0.0,-0.3968,0.00014,31.09074]
[1777809389495,33.95,78665.91,0.0,-0.3968,0.00014,31.09074]
[1777809389536,33.95,78665.91,0.0,-0.3968,0.00014,31.09074]
[1777809390013,33.95,78664.51,0.0,-0.397,0.00014,31.09434]
[1777809394017,33.95,78656.29,0.0,-0.39815,0.00014,31.11232]
[1777809394327,33.95,78656.29,0.0,-0.39815,0.00014,31.11232]
[1777809395018,33.95,78655.79,0.0,-0.39821,0.00014,31.11356]
[1777809396013,33.95,78655.79,0.0,-0.39821,0.00014,31.11356]
[1777809396019,33.95,78656.4,0.0,-0.39813,0.00014,31.11201]
[1777809398025,33.95,78656.42,0.0,-0.39812,0.00014,31.11192]
[1777809398392,33.95,78656.42,0.0,-0.39812,0.00014,31.1119]
[1777809404541,33.95,78655.98,0.0,-0.39818,0.00014,31.11298]
[1777809408700,33.95,78656.35,0.0,-0.39813,0.00014,31.11197]
[1777809409032,33.95,78658.2,0.0,-0.39787,0.00014,31.10724]
[1777809414037,33.95,78658.15,0.0,-0.39787,0.00014,31.10731]
[1777809417167,33.95,78658.24,0.0,-0.39786,0.00014,31.10705]
[1777809417194,33.95,78658.24,0.0,-0.39786,0.00014,31.10705]
[1777809417968,33.95,78658.24,0.0,-0.39786,0.00014,31.10704]
[1777809419124,33.95,78658.24,0.0,-0.39785,0.00014,31.10702]
[1777809419167,33.95,78658.24,0.0,-0.39785,0.00014,31.10702]
[1777809420043,33.94,78655.96,0.0,-0.39818,0.00014,31.11282]
[1777809420066,33.94,78655.96,0.0,-0.39818,0.00014,31.11282]
[1777809420887,33.94,78655.96,0.0,-0.39818,0.00014,31.11281]
[1777809426049,33.94,78653.8,0.0,-0.39848,0.00014,31.11819]
[1777809426775,33.94,78653.8,0.0,-0.39848,0.00014,31.11819]
[1777809427050,33.94,78653.58,0.0,-0.3985,0.00014,31.11871]
[1777809432055,33.94,78659.27,0.0,-0.3977,0.00014,31.10422]
[1777809438060,33.94,78660.66,0.0,-0.3975,0.00014,31.10062]
[1777809444048,33.94,78664.27,0.0,-0.39699,0.00014,31.09134]
[1777809449611,33.94,78666.24,0.0,-0.39671,0.00014,31.08625]
[1777809455079,33.94,78666.97,0.0,-0.39661,0.00014,31.08141]
[1777809459164,33.94,78667.04,0.0,-0.39659,0.00014,31.08122]
[1777809459265,33.94,78667.04,0.0,-0.39659,0.00014,31.08122]
[1777809465089,33.94,78667.32,0.0,-0.39656,0.00014,31.08051]
[1777809470095,33.94,78667.75,0.0,-0.3965,0.00014,31.07943]
[1777809475100,33.94,78667.97,0.0,-0.39647,0.00014,31.07887]
[1777809480105,33.94,78667.33,0.0,-0.39656,0.00014,31.08055]
[1777809480453,33.94,78667.33,0.0,-0.39656,0.00014,31.08055]
[1777809480496,33.94,78667.33,0.0,-0.39656,0.00014,31.08055]
[1777809481898,33.94,78667.33,0.0,-0.39656,0.00014,31.08055]
[1777809481993,33.94,78667.33,0.0,-0.39656,0.00014,31.08055]
[1777809488113,33.94,78667.06,0.0,-0.3966,0.00014,31.08126]
[1777809490477,33.94,78665.75,0.0,-0.39678,0.00014,31.08463]
[1777809491116,33.94,78665.9,0.0,-0.39676,0.00014,31.08424]
[1777809491408,33.94,78665.9,0.0,-0.39676,0.00014,31.08424]
[1777809491416,33.94,78665.9,0.0,-0.39676,0.00014,31.08424]
[1777809491449,33.94,78665.9,0.0,-0.39676,0.00014,31.08424]
[1777809491509,33.94,78665.9,0.0,-0.39676,0.00014,31.08424]
[1777809492549,33.94,78665.9,0.0,-0.39676,0.00014,31.08424]
[1777809492583,33.94,78665.9,0.0,-0.39676,0.00014,31.08424]
[1777809494062,33.94,78665.9,0.0,-0.39676,0.00014,31.08425]
[1777809494119,33.94,78665.29,0.0,-0.39685,0.00014,31.08583]
[1777809500125,33.94,78663.58,0.0,-0.39708,0.00014,31.09019]
[1777809505130,33.94,78663.28,0.0,-0.39713,0.00014,31.09097]
[1777809511136,33.94,78661.67,0.0,-0.39734,0.00014,31.09207]
[1777809515979,33.94,78660.72,0.0,-0.39748,0.00014,31.0945]
[1777809516141,33.94,78660.29,0.0,-0.39754,0.00014,31.09559]
[1777809516408,33.94,78660.29,0.0,-0.39754,0.00014,31.09559]
[1777809516419,33.94,78660.29,0.0,-0.39754,0.00014,31.09559]
[1777809518449,33.94,78659.47,0.0,-0.39765,0.00014,31.09767]
[1777809518462,33.94,78659.47,0.0,-0.39765,0.00014,31.09767]
[1777809518824,33.94,78659.47,0.0,-0.39765,0.00014,31.09767]
[1777809518845,33.94,78659.47,0.0,-0.39765,0.00014,31.09767]
[1777809518927,33.94,78659.47,0.0,-0.39765,0.00014,31.09767]
[1777809520472,33.94,78659.6,0.0,-0.39763,0.00014,31.09733]
[1777809521149,33.94,78658.98,0.0,-0.39772,0.00014,31.0989]
[1777809526154,33.94,78657.43,0.0,-0.39794,0.00014,31.10279]
[1777809531159,33.94,78656.47,0.0,-0.39807,0.00014,31.10518]
[1777809534967,33.94,78655.47,0.0,-0.39821,0.00014,31.10767]
[1777809535003,33.94,78655.47,0.0,-0.39821,0.00014,31.10765]
[1777809540034,33.94,78654.7,0.0,-0.39831,0.00014,31.10954]
[1777809545173,33.93,78654.2,0.0,-0.39838,0.00014,31.11073]
[1777809546159,33.93,78654.2,0.0,-0.39838,0.00014,31.11073]
[1777809546174,33.93,78654.44,0.0,-0.39835,0.00014,31.11012]
[1777809551179,33.93,78653.84,0.0,-0.39843,0.00014,31.11155]
[1777809555733,33.93,78652.96,0.0,-0.39855,0.00014,31.11372]
[1777809556151,33.93,78652.96,0.0,-0.39855,0.00014,31.11372]
[1777809556180,33.93,78652.96,0.0,-0.39855,0.00014,31.11372]
[1777809556184,33.93,78652.85,0.0,-0.39856,0.00014,31.114]
[1777809556926,33.93,78652.85,0.0,-0.39856,0.00014,31.114]
[1777809556941,33.93,78652.85,0.0,-0.39856,0.00014,31.114]
[1777809556993,33.93,78652.85,0.0,-0.39857,0.00014,31.11404]
[1777809557527,33.93,78652.85,0.0,-0.39857,0.00014,31.11404]
[1777809559630,33.93,78650.33,0.0,-0.39892,0.00014,31.12045]
[1777809560494,33.93,78649.06,0.0,-0.39911,0.00014,31.1237]
[1777809563514,33.94,78647.47,0.0,-0.39933,0.00014,31.1278]
[1777809565399,33.94,78647.19,0.0,-0.39938,0.00014,31.12857]
[1777809566134,33.94,78647.19,0.0,-0.39938,0.00014,31.12857]
[1777809566905,33.94,78647.01,0.0,-0.3994,0.00014,31.12905]
[1777809572200,33.94,78650.5,0.0,-0.39892,0.00014,31.11756]
[1777809577205,33.95,78649.76,0.0,-0.39903,0.00014,31.11961]
[1777809582210,33.95,78645.93,0.0,-0.39958,0.00014,31.12938]
[1777809587214,33.95,78646.35,0.0,-0.39953,0.00014,31.12849]
[1777809592219,33.96,78646.41,0.0,-0.39953,0.00014,31.12849]
[1777809597224,33.96,78646.66,0.0,-0.3995,0.00014,31.12804]
[1777809600784,33.96,78650.65,0.0,-0.39894,0.00014,31.11812]
[1777809602894,33.96,78650.8,0.0,-0.39892,0.00014,31.11781]
[1777809604899,33.96,78653.97,0.0,-0.39848,0.00014,31.10992]
[1777809605174,33.96,78653.97,0.0,-0.39848,0.00014,31.10996]
[1777809605611,33.96,78653.97,0.0,-0.39848,0.00014,31.10996]
[1777809606010,33.96,78653.97,0.0,-0.39848,0.00014,31.10996]
[1777809606235,33.96,78657.11,0.0,-0.39804,0.00014,31.10199]
[1777809606546,33.96,78657.11,0.0,-0.39804,0.00014,31.10199]
[1777809606758,33.96,78657.11,0.0,-0.39804,0.00014,31.10199]
[1777809606780,33.96,78657.11,0.0,-0.39804,0.00014,31.10199]
[1777809607062,33.96,78657.11,0.0,-0.39804,0.00014,31.10199]
[1777809607152,33.96,78657.11,0.0,-0.39804,0.00014,31.10199]
[1777809607213,33.96,78657.11,0.0,-0.39804,0.00014,31.10199]
[1777809607236,33.96,78657.44,0.0,-0.39799,0.00014,31.10114]
[1777809610239,33.96,78663.36,0.0,-0.39716,0.00014,31.08604]
[1777809610390,33.96,78663.36,0.0,-0.39716,0.00014,31.08604]
[1777809610509,33.96,78663.36,0.0,-0.39716,0.00014,31.08604]
[1777809610681,33.96,78663.36,0.0,-0.39716,0.00014,31.08604]
[1777809610722,33.96,78663.36,0.0,-0.39716,0.00014,31.08604]
[1777809610746,33.96,78663.36,0.0,-0.39716,0.00014,31.08604]
[1777809610910,33.96,78663.36,0.0,-0.39716,0.00014,31.08604]
[1777809611087,33.96,78663.36,0.0,-0.39716,0.00014,31.08604]
[1777809611188,33.96,78663.36,0.0,-0.39716,0.00014,31.08604]
[1777809611349,33.96,78678.6,0.0,-0.39502,0.00014,31.04651]
[1777809611980,33.96,78678.6,0.0,-0.39502,0.00014,31.04651]
[1777809612005,33.96,78678.6,0.0,-0.39502,0.00014,31.04651]
[1777809612144,33.96,78678.6,0.0,-0.39502,0.00014,31.04651]
[1777809612226,33.96,78678.6,0.0,-0.39502,0.00014,31.04653]
[1777809612595,33.96,78678.6,0.0,-0.39502,0.00014,31.04653]
[1777809613068,33.96,78678.6,0.0,-0.39502,0.00014,31.04653]
[1777809613088,33.96,78678.6,0.0,-0.39502,0.00014,31.04653]
[1777809613232,33.97,78678.6,0.0,-0.39502,0.00014,31.04656]
[1777809614245,33.97,78693.1,0.0,-0.39298,0.00014,31.00813]
[1777809619363,33.97,78694.38,0.0,-0.39281,0.00014,31.00485]
[1777809625488,33.97,78693.31,0.0,-0.39297,0.00014,31.00795]
[1777809628126,33.97,78694.94,0.0,-0.39274,0.00014,31.00366]
[1777809628160,33.97,78694.63,0.0,-0.39279,0.00014,31.00454]
[1777809630178,33.98,78692.33,0.0,-0.39311,0.00014,31.01074]
[1777809630191,33.98,78692.33,0.0,-0.39311,0.00014,31.01074]
[1777809632223,33.98,78688.14,0.0,-0.3937,0.00014,31.01901]
[1777809632237,33.98,78688.14,0.0,-0.3937,0.00014,31.01901]
[1777809634226,33.98,78686.69,0.0,-0.39391,0.00014,31.02293]
[1777809634381,33.98,78686.69,0.0,-0.39391,0.00014,31.023]
[1777809639673,33.98,78683.72,0.0,-0.39433,0.00014,31.03106]
[1777809644884,33.99,78680.41,0.0,-0.39481,0.00014,31.03994]
[1777809644908,33.99,78680.41,0.0,-0.39481,0.00014,31.03994]
[1777809646429,33.99,78678.14,0.0,-0.39513,0.00014,31.04597]
[1777809647027,33.99,78677.78,0.0,-0.39518,0.00014,31.04695]
[1777809652507,33.99,78676.34,0.0,-0.39539,0.00014,31.05094]
[1777809654460,33.99,78675.47,0.0,-0.39552,0.00014,31.05324]
[1777809654553,33.99,78675.47,0.0,-0.39552,0.00014,31.05324]
[1777809654587,33.99,78673.95,0.0,-0.39573,0.00014,31.05724]
[1777809657929,33.99,78666.07,0.0,-0.39685,0.00014,31.07769]
[1777809658676,33.99,78666.07,0.0,-0.39685,0.00014,31.07769]
[1777809659124,33.99,78666.72,0.0,-0.39676,0.00014,31.07604]
[1777809664597,34.0,78667.87,0.0,-0.3966,0.00014,31.07319]
[1777809669883,34.0,78667.08,0.0,-0.39671,0.00014,31.07533]
[1777809676302,34.0,78667.72,0.0,-0.39663,0.00014,31.07379]
[1777809682725,34.0,78673.36,0.0,-0.39585,0.00014,31.05941]
[1777809685040,34.0,78672.48,0.0,-0.39597,0.00014,31.06173]
[1777809685089,34.01,78672.48,0.0,-0.39597,0.00014,31.06176]
[1777809686501,34.01,78672.48,0.0,-0.39597,0.00014,31.06176]
[1777809686751,34.01,78672.48,0.0,-0.39598,0.00014,31.06182]
[1777809687401,34.01,78672.48,0.0,-0.39598,0.00014,31.06182]
[1777809688227,34.01,78672.48,0.0,-0.39598,0.00014,31.06182]
[1777809687759,34.01,78672.55,0.0,-0.39597,0.00014,31.06167]
[1777809688328,34.01,78672.3,0.0,-0.396,0.00014,31.06232]
[1777809691884,34.01,78671.5,0.0,-0.39612,0.00014,31.06448]
[1777809691995,34.01,78670.68,0.0,-0.39623,0.00014,31.06365]
[1777809693331,34.01,78670.68,0.0,-0.39623,0.00014,31.06365]
[1777809693754,34.01,78670.68,0.0,-0.39623,0.00014,31.06368]
[1777809698837,34.01,78670.75,0.0,-0.39623,0.00014,31.06368]
[1777809704879,34.02,78670.68,0.0,-0.39625,0.00014,31.06404]
[1777809710164,34.02,78668.99,0.0,-0.39649,0.00014,31.06854]
[1777809715970,34.02,78669.14,0.0,-0.39648,0.00014,31.06831]
[1777809721252,34.02,78669.4,0.0,-0.39645,0.00014,31.06775]
[1777809727101,34.03,78669.65,0.0,-0.39642,0.00014,31.06721]
[1777809732426,34.03,78668.34,0.0,-0.39661,0.00014,31.07077]
[1777809738383,34.03,78668.96,0.0,-0.39653,0.00014,31.06933]
[1777809744165,34.04,78669.57,0.0,-0.39645,0.00014,31.06794]
[1777809749203,34.04,78671.82,0.0,-0.39614,0.00014,31.06227]
[1777809750976,34.04,78671.82,0.0,-0.39614,0.00014,31.06227]
[1777809751026,34.04,78671.82,0.0,-0.39614,0.00014,31.06227]
[1777809751043,34.04,78671.82,0.0,-0.39614,0.00014,31.06227]
[1777809753560,34.04,78673.77,0.0,-0.39587,0.00014,31.05436]
[1777809753598,34.04,78673.77,0.0,-0.39587,0.00014,31.05436]
[1777809753859,34.04,78673.77,0.0,-0.39587,0.00014,31.05436]
[1777809754050,34.04,78673.77,0.0,-0.39587,0.00014,31.05436]
[1777809754236,34.04,78674.05,0.0,-0.39583,0.00014,31.05367]
[1777809755244,34.04,78691.14,0.0,-0.39343,0.00014,31.00879]
[1777809756268,34.04,78691.14,0.0,-0.39343,0.00014,31.00879]
[1777809756312,34.04,78699.58,0.0,-0.39225,0.00014,30.98626]
[1777809760172,34.05,78697.23,0.0,-0.39259,0.00014,30.99279]
[1777809760280,34.05,78697.0,0.0,-0.39263,0.00014,30.99347]
[1777809761391,34.05,78697.0,0.0,-0.39263,0.00014,30.99347]
[1777809762255,34.05,78696.11,0.0,-0.39276,0.00014,30.99593]
[1777809762293,34.05,78696.11,0.0,-0.39276,0.00014,30.99599]
[1777809767927,34.05,78695.72,0.0,-0.39282,0.00014,30.99729]
[1777809768383,34.06,78695.49,0.0,-0.39286,0.00014,30.99804]
[1777809770610,34.06,78695.49,0.0,-0.39287,0.00014,30.9981]
[1777809770745,34.06,78695.49,0.0,-0.39287,0.00014,30.9981]
[1777809771356,34.06,78695.45,0.0,-0.39288,0.00014,30.99834]
[1777809772136,34.06,78695.45,0.0,-0.39288,0.00014,30.99834]
[1777809772363,34.06,78708.49,0.0,-0.39106,0.00014,30.9632]
[1777809772815,34.06,78708.49,0.0,-0.39106,0.00014,30.9632]
[1777809772846,34.06,78708.49,0.0,-0.39106,0.00014,30.9632]
[1777809773369,34.06,78721.02,0.0,-0.38931,0.00014,30.92885]
[1777809773463,34.06,78721.02,0.0,-0.38931,0.00014,30.92885]
[1777809773489,34.06,78721.02,0.0,-0.38931,0.00014,30.92885]
[1777809773507,34.06,78721.02,0.0,-0.38931,0.00014,30.92885]
[1777809774256,34.06,78721.02,0.0,-0.38931,0.00014,30.92885]
[1777809774272,34.06,78721.02,0.0,-0.38931,0.00014,30.92885]
[1777809774412,34.06,78721.02,0.0,-0.38931,0.00014,30.92885]
[1777809774378,34.06,78721.09,0.0,-0.3893,0.00014,30.92877]
[1777809774746,34.06,78721.09,0.0,-0.3893,0.00014,30.92877]
[1777809774765,34.06,78721.09,0.0,-0.3893,0.00014,30.92877]
[1777809774957,34.06,78721.09,0.0,-0.3893,0.00014,30.92877]
[1777809775384,34.07,78721.38,0.0,-0.38927,0.00014,30.92807]
[1777809776440,34.07,78721.49,0.0,-0.38926,0.00014,30.92787]
[1777809777398,34.07,78721.98,0.0,-0.38919,0.00014,30.92661]
[1777809778548,34.07,78722.26,0.0,-0.38916,0.00014,30.92594]
[1777809778585,34.07,78722.26,0.0,-0.38916,0.00014,30.92594]
[1777809779465,34.07,78722.78,0.0,-0.38909,0.00014,30.9246]
[1777809779477,34.07,78722.78,0.0,-0.38909,0.00014,30.9246]
[1777809780419,34.07,78723.04,0.0,-0.38906,0.00014,30.92398]
[1777809785453,34.08,78724.56,0.0,-0.38887,0.00014,30.92016]
[1777809788793,34.08,78725.2,0.0,-0.38879,0.00014,30.91861]
[1777809788820,34.08,78726.45,0.0,-0.38862,0.00014,30.9152]
[1777809794517,34.09,78728.63,0.0,-0.38833,0.00014,30.90957]
[1777809799300,34.1,78730.13,0.0,-0.38813,0.00014,30.90559]
[1777809799360,34.1,78730.13,0.0,-0.38813,0.00014,30.90559]
[1777809799445,34.1,78730.36,0.0,-0.3881,0.00014,30.90502]
[1777809800698,34.1,78734.25,0.0,-0.38756,0.00014,30.89416]
[1777809800850,34.1,78734.25,0.0,-0.38756,0.00014,30.89416]
[1777809800880,34.1,78734.25,0.0,-0.38756,0.00014,30.89416]
[1777809800947,34.1,78737.39,0.0,-0.38713,0.00014,30.88538]
[1777809802853,34.1,78737.39,0.0,-0.38713,0.00014,30.88546]
[1777809802939,34.1,78737.87,0.0,-0.38707,0.00014,30.88419]
[1777809803513,34.1,78737.87,0.0,-0.38707,0.00014,30.88419]
[1777809803605,34.1,78737.87,0.0,-0.38707,0.00014,30.88419]
[1777809803627,34.1,78737.87,0.0,-0.38707,0.00014,30.88419]
[1777809803848,34.1,78740.53,0.0,-0.3867,0.00014,30.87673]
[1777809804982,34.1,78754.67,0.0,-0.38474,0.00014,30.83624]
[1777809806411,34.1,78759.3,0.0,-0.3841,0.00014,30.82285]
[1777809811637,34.11,78761.32,0.0,-0.38383,0.00014,30.81433]
[1777809816945,34.11,78762.53,0.0,-0.38367,0.00014,30.81106]
[1777809821271,34.12,78764.06,0.0,-0.38347,0.00014,30.80686]
[1777809821295,34.12,78764.06,0.0,-0.38347,0.00014,30.80686]
[1777809821327,34.12,78764.06,0.0,-0.38347,0.00014,30.80686]
[1777809821405,34.12,78764.1,0.0,-0.38346,0.00014,30.80681]
[1777809822264,34.12,78764.1,0.0,-0.38346,0.00014,30.80681]
[1777809822344,34.13,78758.86,0.0,-0.38422,0.00014,30.82275]
[1777809822799,34.13,78758.86,0.0,-0.38422,0.00014,30.82275]
[1777809823055,34.13,78758.36,0.0,-0.38429,0.00014,30.82432]
[1777809827996,34.14,78758.35,0.0,-0.38432,0.00014,30.82484]
[1777809828094,34.14,78758.56,0.0,-0.38429,0.00014,30.82431]
[1777809831256,34.14,78759.39,0.0,-0.38418,0.00014,30.82205]
[1777809831332,34.14,78758.76,0.0,-0.38427,0.00014,30.82395]
[1777809835206,34.14,78759.53,0.0,-0.38417,0.00014,30.82186]
[1777809835500,34.14,78759.53,0.0,-0.38417,0.00014,30.82186]
[1777809835221,34.14,78760.2,0.0,-0.38408,0.00014,30.82006]
[1777809836463,34.14,78760.2,0.0,-0.38408,0.00014,30.82006]
[1777809836480,34.14,78760.2,0.0,-0.38408,0.00014,30.82006]
[1777809836489,34.15,78760.2,0.0,-0.38409,0.00014,30.82013]
[1777809837297,34.15,78760.2,0.0,-0.38409,0.00014,30.82013]
[1777809837312,34.15,78760.68,0.0,-0.38402,0.00014,30.8188]
[1777809838015,34.15,78760.68,0.0,-0.38402,0.00014,30.8188]
[1777809838027,34.15,78760.68,0.0,-0.38402,0.00014,30.8188]
[1777809838129,34.15,78760.68,0.0,-0.38403,0.00014,30.81887]
[1777809843861,34.15,78762.02,0.0,-0.38386,0.00014,30.81537]
[1777809848896,34.16,78762.88,0.0,-0.38375,0.00014,30.81318]
[1777809852335,34.16,78762.13,0.0,-0.38386,0.00014,30.81549]
[1777809852386,34.16,78760.55,0.0,-0.38408,0.00014,30.82014]
[1777809853525,34.16,78751.74,0.0,-0.38531,0.00014,30.84569]
[1777809858966,34.17,78751.75,0.0,-0.38533,0.00014,30.84622]
[1777809864544,34.18,78753.07,0.0,-0.38516,0.00014,30.84281]
[1777809869562,34.18,78752.85,0.0,-0.38521,0.00014,30.84392]
[1777809876733,34.19,78749.02,0.0,-0.38576,0.00014,30.85254]
[1777809880708,34.2,78747.25,0.0,-0.38602,0.00014,30.85786]
[1777809881364,34.2,78746.38,0.0,-0.38615,0.00014,30.86059]
[1777809882356,34.2,78746.38,0.0,-0.38615,0.00014,30.86059]
[1777809882457,34.2,78746.37,0.0,-0.38616,0.00014,30.8607]
[1777809887903,34.21,78746.3,0.0,-0.38619,0.00014,30.86132]
[1777809889153,34.21,78746.27,0.0,-0.38619,0.00014,30.86148]
[1777809889182,34.21,78746.27,0.0,-0.38619,0.00014,30.86148]
[1777809889254,34.21,78746.48,0.0,-0.38617,0.00014,30.86097]
[1777809889857,34.21,78746.48,0.0,-0.38617,0.00014,30.86097]
[1777809890183,34.21,78746.48,0.0,-0.38617,0.00014,30.86105]
[1777809892171,34.21,78747.59,0.0,-0.38602,0.00014,30.85797]
[1777809892272,34.21,78747.5,0.0,-0.38604,0.00014,30.85831]
[1777809896467,34.22,78747.5,0.0,-0.38604,0.00014,30.85848]
[1777809898271,34.22,78747.54,0.0,-0.38605,0.00014,30.85861]
[1777809898372,34.22,78747.6,0.0,-0.38604,0.00014,30.85852]
[1777809901336,34.22,78747.0,0.0,-0.38613,0.00014,30.86039]
[1777809901389,34.23,78746.79,0.0,-0.38617,0.00014,30.86107]
[1777809902739,34.23,78746.79,0.0,-0.38617,0.00014,30.86115]
[1777809903452,34.23,78746.79,0.0,-0.38617,0.00014,30.86115]
[1777809903996,34.23,78746.86,0.0,-0.38616,0.00014,30.86103]
[1777809904007,34.23,78746.86,0.0,-0.38616,0.00014,30.86103]
[1777809904324,34.23,78746.94,0.0,-0.38616,0.00014,30.86088]
[1777809908859,34.23,78747.41,0.0,-0.3861,0.00014,30.85979]
[1777809909359,34.23,78747.31,0.0,-0.38612,0.00014,30.86024]
[1777809914394,34.24,78747.36,0.0,-0.38613,0.00014,30.8605]
[1777809919428,34.25,78747.45,0.0,-0.38614,0.00014,30.86064]
[1777809924464,34.25,78745.99,0.0,-0.38636,0.00014,30.86517]
[1777809931515,34.26,78745.22,0.0,-0.38648,0.00014,30.86485]
[1777809935366,34.26,78746.0,0.0,-0.38638,0.00014,30.86286]
[1777809937986,34.27,78743.55,0.0,-0.38673,0.00014,30.87]
[1777809938564,34.27,78739.43,0.0,-0.3873,0.00014,30.88167]
[1777809940066,34.27,78738.1,0.0,-0.38749,0.00014,30.88546]
[1777809940577,34.27,78737.64,0.0,-0.38755,0.00014,30.88681]
[1777809945612,34.27,78735.59,0.0,-0.38785,0.00014,30.89283]
[1777809947108,34.28,78735.1,0.0,-0.38792,0.00014,30.89425]
[1777809947193,34.28,78735.1,0.0,-0.38792,0.00014,30.89425]
[1777809947630,34.28,78734.82,0.0,-0.38796,0.00014,30.89509]
[1777809948882,34.28,78734.57,0.0,-0.388,0.00014,30.89584]
[1777809948892,34.28,78734.57,0.0,-0.388,0.00014,30.89584]
[1777809949639,34.28,78730.24,0.0,-0.3886,0.00014,30.90793]
[1777809952263,34.28,78729.96,0.0,-0.38864,0.00014,30.90879]
[1777809952363,34.28,78729.96,0.0,-0.38864,0.00014,30.90879]
[1777809952549,34.28,78729.96,0.0,-0.38864,0.00014,30.90879]
[1777809952699,34.28,78750.98,0.0,-0.38573,0.00014,30.84978]
[1777809952854,34.28,78750.98,0.0,-0.38573,0.00014,30.84978]
[1777809952864,34.28,78750.98,0.0,-0.38573,0.00014,30.84978]
[1777809952902,34.28,78750.98,0.0,-0.38573,0.00014,30.84978]
[1777809952972,34.28,78750.98,0.0,-0.38573,0.00014,30.84978]
[1777809953325,34.28,78750.98,0.0,-0.38573,0.00014,30.84978]
[1777809953337,34.28,78750.98,0.0,-0.38573,0.00014,30.84978]
[1777809953681,34.28,78777.05,0.0,-0.38213,0.00014,30.77427]
[1777809954298,34.28,78777.05,0.0,-0.38213,0.00014,30.77427]
[1777809954505,34.28,78777.05,0.0,-0.38213,0.00014,30.77427]
[1777809954677,34.28,78777.05,0.0,-0.38213,0.00014,30.77427]
[1777809955312,34.28,78777.05,0.0,-0.38213,0.00014,30.77427]
[1777809955351,34.28,78777.05,0.0,-0.38213,0.00014,30.77427]
[1777809955684,34.28,78774.6,0.0,-0.38247,0.00014,30.78143]
[1777809957109,34.28,78771.89,0.0,-0.38284,0.00014,30.78933]
[1777809957135,34.28,78771.89,0.0,-0.38284,0.00014,30.78933]
[1777809957698,34.28,78771.56,0.0,-0.38289,0.00014,30.79026]
[1777809958420,34.28,78771.56,0.0,-0.38289,0.00014,30.79026]
[1777809958705,34.28,78771.59,0.0,-0.38289,0.00014,30.79026]
[1777809960765,34.28,78771.59,0.0,-0.38289,0.00014,30.79026]
[1777809960798,34.28,78771.59,0.0,-0.38289,0.00014,30.79026]
[1777809961239,34.28,78771.59,0.0,-0.38289,0.00014,30.79026]
[1777809961299,34.28,78768.9,0.0,-0.38325,0.00014,30.79804]
[1777809963365,34.28,78764.34,0.0,-0.38389,0.00014,30.81135]
[1777809963432,34.28,78762.71,0.0,-0.38411,0.00014,30.81611]
[1777809966837,34.28,78765.11,0.0,-0.38379,0.00014,30.80928]
[1777809967556,34.28,78765.11,0.0,-0.38379,0.00014,30.80928]
[1777809973240,34.29,78763.57,0.0,-0.38401,0.00014,30.81406]
[1777809974624,34.29,78761.91,0.0,-0.38424,0.00014,30.81891]
[1777809975509,34.29,78764.59,0.0,-0.38388,0.00014,30.81126]
[1777809978946,34.29,78764.9,0.0,-0.38384,0.00014,30.81049]
[1777809979640,34.29,78764.23,0.0,-0.38394,0.00014,30.81255]
[1777809980583,34.29,78774.47,0.0,-0.38253,0.00014,30.78276]
[1777809980747,34.29,78774.47,0.0,-0.38253,0.00014,30.78276]
[1777809980792,34.29,78774.47,0.0,-0.38253,0.00014,30.78276]
[1777809980946,34.29,78774.47,0.0,-0.38253,0.00014,30.78276]
[1777809981534,34.29,78774.47,0.0,-0.38253,0.00014,30.78276]
[1777809981541,34.29,78774.47,0.0,-0.38253,0.00014,30.78276]
[1777809981545,34.29,78774.47,0.0,-0.38253,0.00014,30.78276]
[1777809983066,34.3,78781.41,0.0,-0.38158,0.00014,30.76248]
[1777809983168,34.3,78781.91,0.0,-0.38151,0.00014,30.76108]
[1777809984644,34.3,78781.91,0.0,-0.38151,0.00014,30.76108]
[1777809984685,34.3,78783.03,0.0,-0.38136,0.00014,30.75785]
[1777809986342,34.3,78783.03,0.0,-0.38137,0.00014,30.75794]
[1777809986867,34.3,78783.71,0.0,-0.38127,0.00014,30.75592]
[1777809987627,34.3,78782.36,0.0,-0.38146,0.00014,30.75994]
[1777809993038,34.3,78778.56,0.0,-0.38197,0.00014,30.76822]
[1777809998995,34.3,78778.67,0.0,-0.38196,0.00014,30.76796]
[1777810004030,34.3,78780.55,0.0,-0.38171,0.00014,30.76246]
[1777810009076,34.3,78783.25,0.0,-0.38134,0.00014,30.75452]
[1777810014148,34.3,78781.98,0.0,-0.38151,0.00014,30.75831]
[1777810015979,34.3,78779.03,0.0,-0.38192,0.00014,30.76703]
[1777810021148,34.3,78773.22,0.0,-0.38272,0.00014,30.78408]
[1777810026154,34.3,78768.82,0.0,-0.38332,0.00014,30.79691]
[1777810027204,34.3,78768.28,0.0,-0.3834,0.00014,30.79847]
[1777810027238,34.3,78768.28,0.0,-0.3834,0.00014,30.79847]
[1777810027368,34.3,78767.59,0.0,-0.38349,0.00014,30.80047]
[1777810028218,34.3,78767.59,0.0,-0.38349,0.00014,30.80047]
[1777810028241,34.3,78767.59,0.0,-0.38349,0.00014,30.80047]
[1777810028279,34.3,78767.59,0.0,-0.38349,0.00014,30.80047]
[1777810030700,34.3,78767.59,0.0,-0.38349,0.00014,30.80046]
[1777810030717,34.3,78767.59,0.0,-0.38349,0.00014,30.80046]
[1777810034212,34.3,78767.64,0.0,-0.38349,0.00014,30.8003]
[1777810035373,34.3,78766.22,0.0,-0.38368,0.00014,30.80442]
[1777810035392,34.3,78766.22,0.0,-0.38368,0.00014,30.80442]
[1777810035469,34.3,78766.05,0.0,-0.3837,0.00014,30.80491]
[1777810038268,34.3,78775.09,0.0,-0.38246,0.00014,30.77855]
[1777810040333,34.3,78779.49,0.0,-0.38185,0.00014,30.76561]
[1777810040385,34.3,78781.34,0.0,-0.3816,0.00014,30.76016]
[1777810042086,34.3,78782.18,0.0,-0.38148,0.00014,30.7577]
[1777810042697,34.3,78782.18,0.0,-0.38148,0.00014,30.7577]
[1777810045767,34.3,78786.06,0.0,-0.38095,0.00014,30.7462]
[1777810046324,34.3,78787.56,0.0,-0.38074,0.00014,30.74174]
[1777810051359,34.3,78791.71,0.0,-0.38016,0.00014,30.72636]
[1777810056395,34.3,78794.21,0.0,-0.37982,0.00014,30.71889]
[1777810058425,34.3,78794.6,0.0,-0.37977,0.00014,30.71772]
[1777810058433,34.3,78793.98,0.0,-0.37985,0.00014,30.71958]
[1777810063444,34.3,78794.78,0.0,-0.37974,0.00014,30.71718]
[1777810063860,34.3,78794.78,0.0,-0.37974,0.00014,30.71718]
[1777810064451,34.3,78794.94,0.0,-0.37972,0.00014,30.71671]
[1777810066206,34.3,78794.11,0.0,-0.37984,0.00014,30.7192]
[1777810066242,34.3,78794.11,0.0,-0.37984,0.00014,30.7192]
[1777810066279,34.3,78794.11,0.0,-0.37984,0.00014,30.7192]
[1777810066366,34.3,78794.11,0.0,-0.37984,0.00014,30.7192]
[1777810066375,34.3,78794.11,0.0,-0.37984,0.00014,30.7192]
[1777810066466,34.3,78792.64,0.0,-0.38004,0.00014,30.72362]
[1777810069060,34.3,78785.36,0.0,-0.38104,0.00014,30.74539]
[1777810069487,34.3,78783.96,0.0,-0.38124,0.00014,30.74956]
[1777810072628,34.31,78782.22,0.0,-0.38148,0.00014,30.75474]
[1777810072707,34.31,78782.18,0.0,-0.38148,0.00014,30.75487]
[1777810076618,34.31,78769.61,0.0,-0.38321,0.00014,30.7918]
[1777810077519,34.31,78769.61,0.0,-0.38321,0.00014,30.7918]
[1777810077620,34.3,78768.22,0.0,-0.38341,0.00014,30.79583]
[1777810078982,34.3,78768.22,0.0,-0.38341,0.00014,30.79582]
[1777810079556,34.3,78768.47,0.0,-0.38337,0.00014,30.79508]
[1777810080579,34.3,78768.47,0.0,-0.38337,0.00014,30.79508]
[1777810080587,34.3,78768.97,0.0,-0.3833,0.00014,30.79362]
[1777810085598,34.3,78766.26,0.0,-0.38367,0.00014,30.80146]
[1777810090751,34.3,78762.79,0.0,-0.38415,0.00014,30.81148]
[1777810092656,34.3,78757.24,0.0,-0.38492,0.00014,30.82744]
[1777810092833,34.3,78753.01,0.0,-0.3855,0.00014,30.83953]
[1777810093238,34.3,78753.01,0.0,-0.3855,0.00014,30.83953]
[1777810093251,34.3,78753.01,0.0,-0.3855,0.00014,30.83953]
[1777810093655,34.3,78753.01,0.0,-0.3855,0.00014,30.83952]
[1777810093847,34.3,78753.01,0.0,-0.3855,0.00014,30.83952]
[1777810096325,34.3,78744.5,0.0,-0.38668,0.00014,30.86361]
[1777810096676,34.3,78745.97,0.0,-0.38647,0.00014,30.85943]
[1777810099964,34.3,78743.46,0.0,-0.38681,0.00014,30.86642]
[1777810100704,34.3,78742.95,0.0,-0.38688,0.00014,30.86783]
[1777810105739,34.3,78742.33,0.0,-0.38698,0.00014,30.86972]
[1777810106889,34.3,78742.96,0.0,-0.38689,0.00014,30.86797]
[1777810106903,34.3,78742.96,0.0,-0.38689,0.00014,30.86797]
[1777810107753,34.3,78739.46,0.0,-0.38737,0.00014,30.87783]
[1777810112788,34.31,78731.22,0.0,-0.38851,0.00014,30.89796]
[1777810117827,34.31,78732.27,0.0,-0.38838,0.00014,30.89527]
[1777810122859,34.31,78734.42,0.0,-0.38809,0.00014,30.88953]
[1777810126871,34.32,78734.69,0.0,-0.38806,0.00014,30.88894]
[1777810126940,34.32,78734.69,0.0,-0.38807,0.00014,30.88904]
[1777810129281,34.32,78734.69,0.0,-0.38807,0.00014,30.8891]
[1777810129331,34.32,78734.15,0.0,-0.38814,0.00014,30.89065]
[1777810130872,34.32,78734.15,0.0,-0.38814,0.00014,30.89065]
[1777810131086,34.32,78734.15,0.0,-0.38815,0.00014,30.89071]
[1777810131120,34.32,78734.15,0.0,-0.38815,0.00014,30.89071]
[1777810137962,34.33,78731.96,0.0,-0.38847,0.00014,30.8972]
[1777810143205,34.33,78731.51,0.0,-0.38854,0.00014,30.89876]
[1777810149040,34.34,78731.85,0.0,-0.38852,0.00014,30.89832]
[1777810155717,34.34,78730.98,0.0,-0.38865,0.00014,30.90105]
[1777810160747,34.35,78730.37,0.0,-0.38876,0.00014,30.9032]
[1777810166160,34.36,78729.07,0.0,-0.38896,0.00014,30.9073]
[1777810168494,34.36,78729.27,0.0,-0.38894,0.00014,30.90682]
[1777810168552,34.36,78729.24,0.0,-0.38894,0.00014,30.90698]
[1777810169232,34.36,78729.24,0.0,-0.38894,0.00014,30.90698]
[1777810169360,34.36,78729.24,0.0,-0.38894,0.00014,30.90698]
[1777810169375,34.36,78729.24,0.0,-0.38894,0.00014,30.90698]
[1777810169461,34.36,78728.45,0.0,-0.38906,0.00014,30.90922]
[1777810173322,34.37,78729.24,0.0,-0.38895,0.00014,30.90426]
[1777810173415,34.37,78729.24,0.0,-0.38895,0.00014,30.90433]
[1777810175237,34.37,78729.24,0.0,-0.38895,0.00014,30.9044]
[1777810175326,34.37,78728.2,0.0,-0.3891,0.00014,30.90734]
[1777810180343,34.37,78727.62,0.0,-0.38919,0.00014,30.90919]
[1777810180680,34.37,78727.62,0.0,-0.38919,0.00014,30.90919]
[1777810180710,34.37,78728.2,0.0,-0.38912,0.00014,30.90765]
[1777810185735,34.38,78727.84,0.0,-0.38918,0.00014,30.90889]
[1777810186260,34.38,78731.85,0.0,-0.38862,0.00014,30.8979]
[1777810186742,34.38,78733.14,0.0,-0.38845,0.00014,30.89439]
[1777810187117,34.38,78733.14,0.0,-0.38845,0.00014,30.89439]
[1777810187927,34.38,78733.14,0.0,-0.38845,0.00014,30.89439]
[1777810188334,34.38,78733.14,0.0,-0.38845,0.00014,30.89444]
[1777810188371,34.38,78733.14,0.0,-0.38845,0.00014,30.89444]
[1777810193167,34.39,78735.5,0.0,-0.38814,0.00014,30.88816]
[1777810193252,34.39,78735.5,0.0,-0.38814,0.00014,30.88816]
[1777810194897,34.39,78737.72,0.0,-0.38783,0.00014,30.88205]
[1777810194907,34.39,78737.72,0.0,-0.38783,0.00014,30.88205]
[1777810195157,34.39,78737.72,0.0,-0.38783,0.00014,30.88208]
[1777810195362,34.39,78739.38,0.0,-0.3876,0.00014,30.87749]
[1777810200388,34.39,78738.63,0.0,-0.38771,0.00014,30.87974]
[1777810201027,34.39,78738.63,0.0,-0.38772,0.00014,30.87977]
[1777810203155,34.39,78736.02,0.0,-0.38808,0.00014,30.8871]
[1777810204474,34.39,78736.57,0.0,-0.38801,0.00014,30.88561]
[1777810205172,34.39,78739.14,0.0,-0.38765,0.00014,30.8785]
[1777810205540,34.39,78740.2,0.0,-0.38751,0.00014,30.87559]
[1777810206062,34.39,78740.2,0.0,-0.38751,0.00014,30.87559]
[1777810206438,34.39,78740.2,0.0,-0.38751,0.00014,30.87563]
[1777810212481,34.4,78739.72,0.0,-0.38759,0.00014,30.87724]
[1777810218456,34.4,78737.33,0.0,-0.38792,0.00014,30.88402]
[1777810223766,34.4,78735.57,0.0,-0.38817,0.00014,30.8889]
[1777810229538,34.4,78734.89,0.0,-0.38826,0.00014,30.89087]
[1777810231349,34.4,78735.61,0.0,-0.38817,0.00014,30.88891]
[1777810231360,34.4,78735.61,0.0,-0.38817,0.00014,30.88891]
[1777810236652,34.4,78734.42,0.0,-0.38832,0.00014,30.88925]
[1777810241688,34.4,78733.81,0.0,-0.38841,0.00014,30.89092]
[1777810246725,34.4,78732.38,0.0,-0.3886,0.00014,30.89484]
[1777810250284,34.4,78731.98,0.0,-0.38866,0.00014,30.89593]
[1777810251640,34.4,78731.98,0.0,-0.38866,0.00014,30.89592]
[1777810251660,34.4,78731.98,0.0,-0.38866,0.00014,30.89592]
[1777810251712,34.4,78731.98,0.0,-0.38866,0.00014,30.89592]
[1777810252095,34.4,78737.69,0.0,-0.38787,0.00014,30.8801]
[1777810253848,34.4,78741.45,0.0,-0.38735,0.00014,30.86963]
[1777810253886,34.4,78743.91,0.0,-0.38701,0.00014,30.86275]
[1777810257868,34.4,78744.83,0.0,-0.38689,0.00014,30.86022]
[1777810257912,34.4,78741.88,0.0,-0.38729,0.00014,30.8685]
[1777810259417,34.4,78741.88,0.0,-0.38729,0.00014,30.86852]
[1777810259948,34.4,78741.88,0.0,-0.38729,0.00014,30.86852]
[1777810259954,34.4,78741.88,0.0,-0.38729,0.00014,30.86852]
[1777810260830,34.4,78741.77,0.0,-0.38731,0.00014,30.86884]
[1777810261935,34.4,78741.77,0.0,-0.38731,0.00014,30.86884]
[1777810261944,34.4,78741.77,0.0,-0.38731,0.00014,30.86884]
[1777810261943,34.4,78740.78,0.0,-0.38745,0.00014,30.87162]
[1777810262545,34.4,78740.78,0.0,-0.38745,0.00014,30.87162]
[1777810262843,34.4,78740.78,0.0,-0.38745,0.00014,30.87163]
[1777810263308,34.4,78740.78,0.0,-0.38745,0.00014,30.87163]
[1777810263967,34.4,78740.78,0.0,-0.38745,0.00014,30.87163]
[1777810266011,34.4,78740.92,0.0,-0.38743,0.00014,30.87125]
[1777810266871,34.4,78742.73,0.0,-0.38718,0.00014,30.86621]
[1777810269363,34.4,78745.01,0.0,-0.38687,0.00014,30.85984]
[1777810269908,34.4,78745.12,0.0,-0.38685,0.00014,30.85954]
[1777810271032,34.4,78745.12,0.0,-0.38685,0.00014,30.85954]
[1777810271386,34.4,78745.01,0.0,-0.38687,0.00014,30.85987]
[1777810271927,34.4,78744.37,0.0,-0.38696,0.00014,30.86167]
[1777810272723,34.4,78744.37,0.0,-0.38696,0.00014,30.86167]
[1777810272792,34.4,78744.37,0.0,-0.38696,0.00014,30.86167]
[1777810273037,34.41,78747.66,0.0,-0.3865,0.00014,30.85244]
[1777810274952,34.4,78757.56,0.0,-0.38513,0.00014,30.82426]
[1777810278705,34.4,78760.37,0.0,-0.38474,0.00014,30.81612]
[1777810278722,34.4,78760.37,0.0,-0.38474,0.00014,30.81612]
[1777810278747,34.4,78760.37,0.0,-0.38474,0.00014,30.81612]
[1777810278755,34.4,78760.37,0.0,-0.38474,0.00014,30.81612]
[1777810278978,34.4,78761.19,0.0,-0.38463,0.00014,30.81374]
[1777810284017,34.4,78763.29,0.0,-0.38433,0.00014,30.80755]
[1777810289050,34.4,78768.03,0.0,-0.38367,0.00014,30.79372]
[1777810291687,34.4,78767.87,0.0,-0.38368,0.00014,30.79112]
[1777810291777,34.4,78767.84,0.0,-0.38368,0.00014,30.79117]
[1777810293304,34.4,78767.84,0.0,-0.38368,0.00014,30.79117]
[1777810293713,34.4,78767.84,0.0,-0.38368,0.00014,30.79117]
[1777810293814,34.39,78768.22,0.0,-0.38363,0.00014,30.79002]
[1777810295745,34.39,78768.3,0.0,-0.38362,0.00014,30.78978]
[1777810295846,34.39,78768.3,0.0,-0.38362,0.00014,30.78972]
[1777810296107,34.39,78768.3,0.0,-0.38362,0.00014,30.78972]
[1777810296175,34.39,78768.3,0.0,-0.38362,0.00014,30.78972]
[1777810297782,34.39,78768.3,0.0,-0.38362,0.00014,30.78972]
[1777810297876,34.39,78767.57,0.0,-0.38371,0.00014,30.79178]
[1777810299805,34.39,78767.57,0.0,-0.38371,0.00014,30.79178]
[1777810299906,34.39,78767.37,0.0,-0.38374,0.00014,30.79229]
[1777810305180,34.39,78771.02,0.0,-0.38323,0.00014,30.78155]
[1777810306212,34.39,78771.02,0.0,-0.38323,0.00014,30.78155]
[1777810306234,34.39,78771.02,0.0,-0.38323,0.00014,30.78155]
[1777810306330,34.39,78771.02,0.0,-0.38323,0.00014,30.78155]
[1777810306335,34.39,78771.02,0.0,-0.38323,0.00014,30.78155]
[1777810306804,34.39,78772.38,0.0,-0.38304,0.00014,30.77754]
[1777810308617,34.39,78780.69,0.0,-0.3819,0.00014,30.75318]
[1777810314872,34.39,78780.85,0.0,-0.38187,0.00014,30.75266]
[1777810318116,34.39,78784.92,0.0,-0.38131,0.00014,30.74054]
[1777810318273,34.39,78784.92,0.0,-0.38131,0.00014,30.74054]
[1777810322814,34.39,78789.79,0.0,-0.38064,0.00014,30.72603]
[1777810324174,34.38,78789.79,0.0,-0.38063,0.00014,30.726]
[1777810330357,34.38,78794.18,0.0,-0.38003,0.00014,30.71283]
[1777810335940,34.38,78794.91,0.0,-0.37993,0.00014,30.71062]
[1777810338173,34.38,78796.49,0.0,-0.37971,0.00014,30.70587]
[1777810338218,34.38,78796.49,0.0,-0.37971,0.00014,30.70587]
[1777810338283,34.38,78796.49,0.0,-0.37971,0.00014,30.70587]
[1777810338338,34.38,78796.49,0.0,-0.37971,0.00014,30.70587]
[1777810344635,34.38,78807.76,0.0,-0.37817,0.00014,30.67188]
[1777810350402,34.38,78807.79,0.0,-0.37816,0.00014,30.67183]
[1777810350647,34.38,78807.79,0.0,-0.37816,0.00014,30.67183]
[1777810351733,34.39,78804.54,0.0,-0.3786,0.00014,30.6787]
[1777810351914,34.39,78804.54,0.0,-0.3786,0.00014,30.6787]
[1777810351949,34.39,78802.84,0.0,-0.37884,0.00014,30.68385]
[1777810352688,34.39,78802.84,0.0,-0.37884,0.00014,30.68385]
[1777810354718,34.39,78798.58,0.0,-0.37942,0.00014,30.69669]
[1777810357065,34.38,78799.0,0.0,-0.37936,0.00014,30.6954]
[1777810357936,34.38,78797.86,0.0,-0.37952,0.00014,30.69882]
[1777810358798,34.38,78797.86,0.0,-0.37952,0.00014,30.69882]
[1777810358850,34.38,78793.28,0.0,-0.38015,0.00014,30.71254]
[1777810359337,34.38,78793.28,0.0,-0.38015,0.00014,30.71254]
[1777810360061,34.38,78793.28,0.0,-0.38015,0.00014,30.71254]
[1777810360068,34.38,78793.28,0.0,-0.38015,0.00014,30.71254]
[1777810360043,34.38,78791.06,0.0,-0.38045,0.00014,30.71916]
[1777810360438,34.38,78791.06,0.0,-0.38045,0.00014,30.71916]
[1777810366042,34.38,78783.31,0.0,-0.38151,0.00014,30.74207]
[1777810368120,34.38,78783.31,0.0,-0.38151,0.00014,30.74202]
[1777810368121,34.38,78782.67,0.0,-0.3816,0.00014,30.74389]
[1777810373122,34.38,78782.7,0.0,-0.38159,0.00014,30.74373]
[1777810378129,34.38,78783.08,0.0,-0.38153,0.00014,30.74254]
[1777810383137,34.38,78780.47,0.0,-0.38189,0.00014,30.75017]
[1777810383163,34.38,78780.3,0.0,-0.38191,0.00014,30.75066]
[1777810388764,34.38,78777.89,0.0,-0.38224,0.00014,30.75764]
[1777810393799,34.38,78774.95,0.0,-0.38264,0.00014,30.76612]
[1777810397528,34.38,78775.16,0.0,-0.38261,0.00014,30.76544]
[1777810397830,34.37,78774.67,0.0,-0.38267,0.00014,30.76685]
[1777810400848,34.37,78783.67,0.0,-0.38144,0.00014,30.74037]
[1777810405883,34.37,78784.87,0.0,-0.38127,0.00014,30.73677]
[1777810406327,34.37,78784.87,0.0,-0.38127,0.00014,30.73677]
[1777810406952,34.37,78784.87,0.0,-0.38127,0.00014,30.73677]
[1777810406979,34.37,78784.87,0.0,-0.38127,0.00014,30.73677]
[1777810407021,34.37,78796.53,0.0,-0.37967,0.00014,30.70201]
[1777810407570,34.37,78796.53,0.0,-0.37967,0.00014,30.70201]
[1777810407897,34.37,78796.53,0.0,-0.37967,0.00014,30.70202]
[1777810412425,34.37,78803.04,0.0,-0.37877,0.00014,30.67942]
[1777810412564,34.37,78803.04,0.0,-0.37877,0.00014,30.67942]
[1777810413372,34.37,78804.62,0.0,-0.37855,0.00014,30.67465]
[1777810413399,34.37,78804.62,0.0,-0.37855,0.00014,30.67465]
[1777810413686,34.37,78804.62,0.0,-0.37855,0.00014,30.67465]
[1777810413938,34.37,78805.92,0.0,-0.37837,0.00014,30.67073]
[1777810415884,34.38,78807.33,0.0,-0.37818,0.00014,30.66646]
[1777810416108,34.38,78807.33,0.0,-0.37818,0.00014,30.66646]
[1777810415992,34.38,78818.15,0.0,-0.3767,0.00014,30.63335]
[1777810416259,34.38,78818.15,0.0,-0.3767,0.00014,30.63335]
[1777810416371,34.38,78818.15,0.0,-0.3767,0.00014,30.63335]
[1777810416584,34.38,78818.15,0.0,-0.3767,0.00014,30.63335]
[1777810416703,34.38,78818.15,0.0,-0.3767,0.00014,30.63335]
[1777810416993,34.38,78818.15,0.0,-0.3767,0.00014,30.63335]
[1777810417191,34.38,78838.63,0.0,-0.3739,0.00014,30.5695]
[1777810417533,34.38,78838.63,0.0,-0.3739,0.00014,30.5695]
[1777810417787,34.38,78838.63,0.0,-0.3739,0.00014,30.5695]
[1777810418000,34.38,78854.32,0.0,-0.37176,0.00014,30.51948]
[1777810418311,34.38,78854.32,0.0,-0.37176,0.00014,30.51948]
[1777810418626,34.38,78854.32,0.0,-0.37176,0.00014,30.51948]
[1777810418992,34.38,78854.32,0.0,-0.37176,0.00014,30.51948]
[1777810419132,34.38,78854.32,0.0,-0.37176,0.00014,30.51948]
[1777810419180,34.38,78854.32,0.0,-0.37176,0.00014,30.51948]
[1777810419140,34.37,78860.05,0.0,-0.37097,0.00014,30.50096]
[1777810419326,34.37,78860.05,0.0,-0.37097,0.00014,30.50096]
[1777810419570,34.37,78860.05,0.0,-0.37097,0.00014,30.50096]
[1777810419989,34.37,78860.05,0.0,-0.37097,0.00014,30.50095]
[1777810420306,34.37,78860.05,0.0,-0.37097,0.00014,30.50095]
[1777810420379,34.37,78860.05,0.0,-0.37097,0.00014,30.50095]
[1777810420391,34.37,78860.05,0.0,-0.37097,0.00014,30.50095]
[1777810420425,34.37,78860.05,0.0,-0.37097,0.00014,30.50095]
[1777810420897,34.37,78860.05,0.0,-0.37097,0.00014,30.50095]
[1777810421117,34.37,78860.05,0.0,-0.37097,0.00014,30.50095]
[1777810421129,34.37,78860.05,0.0,-0.37097,0.00014,30.50095]
[1777810421138,34.37,78860.05,0.0,-0.37097,0.00014,30.50095]
[1777810421165,34.37,78860.05,0.0,-0.37097,0.00014,30.50095]
[1777810421088,34.37,78855.25,0.0,-0.37163,0.00014,30.51642]
[1777810421639,34.37,78855.25,0.0,-0.37163,0.00014,30.51642]
[1777810421665,34.37,78855.25,0.0,-0.37163,0.00014,30.51642]
[1777810422107,34.37,78851.43,0.0,-0.37215,0.00014,30.52871]
[1777810423891,34.38,78851.43,0.0,-0.37215,0.00014,30.52876]
[1777810424085,34.38,78848.51,0.0,-0.37255,0.00014,30.53815]
[1777810428642,34.38,78846.34,0.0,-0.37285,0.00014,30.54526]
[1777810429053,34.38,78845.81,0.0,-0.37293,0.00014,30.54696]
[1777810430058,34.38,78845.81,0.0,-0.37293,0.00014,30.54696]
[1777810432350,34.38,78839.15,0.0,-0.37384,0.00014,30.56819]
[1777810433080,34.38,78838.95,0.0,-0.37387,0.00014,30.56886]
[1777810434591,34.38,78831.68,0.0,-0.37486,0.00014,30.59175]
[1777810435160,34.38,78822.78,0.0,-0.37608,0.00014,30.61955]
[1777810436122,34.38,78822.78,0.0,-0.37608,0.00014,30.61955]
[1777810436204,34.38,78822.76,0.0,-0.37609,0.00014,30.6197]
[1777810440132,34.39,78819.3,0.0,-0.37657,0.00014,30.63067]
[1777810442143,34.39,78827.83,0.0,-0.37541,0.00014,30.60437]
[1777810447083,34.39,78829.62,0.0,-0.37518,0.00014,30.59913]
[1777810447177,34.39,78830.88,0.0,-0.37501,0.00014,30.59528]
[1777810450406,34.4,78831.13,0.0,-0.37499,0.00014,30.59477]
[1777810450421,34.4,78831.13,0.0,-0.37499,0.00014,30.59477]
[1777810452418,34.4,78831.68,0.0,-0.37492,0.00014,30.59323]
[1777810452441,34.4,78831.68,0.0,-0.37492,0.00014,30.59323]
[1777810454443,34.4,78831.42,0.0,-0.37496,0.00014,30.59423]
[1777810454450,34.4,78831.42,0.0,-0.37496,0.00014,30.59423]
[1777810454469,34.4,78831.42,0.0,-0.37496,0.00014,30.59423]
[1777810454469,34.4,78831.42,0.0,-0.37496,0.00014,30.59423]
[1777810456472,34.4,78830.65,0.0,-0.37508,0.00014,30.59682]
[1777810456642,34.41,78830.51,0.0,-0.3751,0.00014,30.59735]
[1777810457773,34.41,78830.51,0.0,-0.3751,0.00014,30.59735]
[1777810459332,34.41,78830.52,0.0,-0.3751,0.00014,30.59741]
[1777810459367,34.41,78830.52,0.0,-0.3751,0.00014,30.59741]
[1777810460542,34.41,78837.31,0.0,-0.37418,0.00014,30.57634]
[1777810461069,34.41,78837.91,0.0,-0.3741,0.00014,30.57456]
[1777810462924,34.41,78837.91,0.0,-0.3741,0.00014,30.57456]
[1777810463236,34.41,78837.55,0.0,-0.37416,0.00014,30.57591]
[1777810464740,34.41,78841.03,0.0,-0.37369,0.00014,30.56503]
[1777810464768,34.41,78841.03,0.0,-0.37369,0.00014,30.56503]
[1777810464807,34.41,78841.03,0.0,-0.37369,0.00014,30.56503]
[1777810466619,34.42,78841.59,0.0,-0.37362,0.00014,30.56345]
[1777810466689,34.42,78841.59,0.0,-0.37363,0.00014,30.56355]
[1777810472581,34.42,78844.21,0.0,-0.37327,0.00014,30.55263]
[1777810477802,34.43,78847.55,0.0,-0.37284,0.00014,30.54257]
[1777810479966,34.43,78850.4,0.0,-0.37246,0.00014,30.53364]
[1777810480067,34.43,78853.38,0.0,-0.37206,0.00014,30.52428]
[1777810484207,34.43,78853.38,0.0,-0.37206,0.00014,30.52436]
[1777810486220,34.44,78856.59,0.0,-0.37163,0.00014,30.51431]
[1777810486855,34.44,78863.59,0.0,-0.37069,0.00014,30.49192]
[1777810487470,34.44,78864.77,0.0,-0.37053,0.00014,30.48819]
[1777810487562,34.44,78865.79,0.0,-0.37039,0.00014,30.48498]
[1777810488328,34.44,78865.79,0.0,-0.37039,0.00014,30.48498]
[1777810490480,34.44,78865.79,0.0,-0.3704,0.00014,30.48515]
[1777810492404,34.44,78867.5,0.0,-0.37017,0.00014,30.47969]
[1777810493172,34.44,78868.17,0.0,-0.37009,0.00014,30.47769]
[1777810495092,34.44,78868.17,0.0,-0.37009,0.00014,30.47769]
[1777810495151,34.45,78869.95,0.0,-0.36985,0.00014,30.47206]
[1777810495626,34.45,78869.95,0.0,-0.36985,0.00014,30.47206]
[1777810495714,34.45,78867.69,0.0,-0.37016,0.00014,30.47949]
[1777810496444,34.45,78867.69,0.0,-0.37016,0.00014,30.47949]
[1777810498681,34.45,78864.67,0.0,-0.37058,0.00014,30.48943]
[1777810499244,34.45,78864.67,0.0,-0.37058,0.00014,30.48943]
[1777810499256,34.45,78864.67,0.0,-0.37058,0.00014,30.48943]
[1777810499986,34.45,78861.15,0.0,-0.37106,0.00014,30.50089]
[1777810500085,34.45,78859.7,0.0,-0.37126,0.00014,30.50565]
[1777810506044,34.46,78860.3,0.0,-0.37119,0.00014,30.50417]
[1777810506056,34.46,78859.57,0.0,-0.3713,0.00014,30.50661]
[1777810510545,34.46,78859.87,0.0,-0.37127,0.00014,30.50602]
[1777810510573,34.46,78859.87,0.0,-0.37127,0.00014,30.50602]
[1777810511429,34.46,78859.49,0.0,-0.37133,0.00014,30.50734]
[1777810512018,34.46,78859.09,0.0,-0.37138,0.00014,30.50872]
[1777810513280,34.46,78859.09,0.0,-0.37138,0.00014,30.50872]
[1777810514107,34.47,78859.09,0.0,-0.37139,0.00014,30.50881]
[1777810514555,34.47,78857.62,0.0,-0.37159,0.00014,30.51362]
[1777810515224,34.47,78857.62,0.0,-0.37159,0.00014,30.51362]
[1777810516473,34.47,78851.86,0.0,-0.37238,0.00014,30.53223]
[1777810516498,34.47,78851.86,0.0,-0.37238,0.00014,30.53223]
[1777810516554,34.47,78851.86,0.0,-0.37238,0.00014,30.53223]
[1777810517289,34.47,78851.86,0.0,-0.37238,0.00014,30.53223]
[1777810517300,34.47,78851.86,0.0,-0.37238,0.00014,30.53223]
[1777810517163,34.47,78847.53,0.0,-0.37297,0.00014,30.5461]
[1777810517669,34.47,78847.53,0.0,-0.37298,0.00014,30.54619]
[1777810518572,34.47,78847.53,0.0,-0.37298,0.00014,30.54619]
[1777810518676,34.47,78841.06,0.0,-0.37386,0.00014,30.56671]
[1777810523075,34.48,78838.67,0.0,-0.3742,0.00014,30.57446]
[1777810523255,34.48,78838.67,0.0,-0.3742,0.00014,30.57446]
[1777810523278,34.48,78837.78,0.0,-0.37432,0.00014,30.57732]
[1777810523523,34.48,78837.78,0.0,-0.37432,0.00014,30.57732]
[1777810524935,34.48,78837.56,0.0,-0.37435,0.00014,30.57809]
[1777810524948,34.48,78837.56,0.0,-0.37435,0.00014,30.57809]
[1777810526957,34.48,78829.86,0.0,-0.37541,0.00014,30.60225]
[1777810527826,34.48,78828.53,0.0,-0.37559,0.00014,30.60643]
[1777810528211,34.48,78828.5,0.0,-0.3756,0.00014,30.60658]
[1777810529476,34.48,78821.31,0.0,-0.37658,0.00014,30.62883]
[1777810530291,34.48,78818.76,0.0,-0.37693,0.00014,30.63669]
[1777810531757,34.48,78817.51,0.0,-0.37709,0.00014,30.63752]
[1777810531849,34.48,78814.0,0.0,-0.37757,0.00014,30.64827]
[1777810535366,34.48,78817.29,0.0,-0.37713,0.00014,30.63826]
[1777810535853,34.48,78817.29,0.0,-0.37713,0.00014,30.63826]
[1777810536037,34.48,78817.29,0.0,-0.37713,0.00014,30.63826]
[1777810536250,34.48,78819.78,0.0,-0.37679,0.00014,30.63065]
[1777810539253,34.48,78818.01,0.0,-0.37703,0.00014,30.63613]
[1777810539887,34.48,78817.04,0.0,-0.37716,0.00014,30.63913]
[1777810539926,34.48,78817.84,0.0,-0.37706,0.00014,30.6367]
[1777810540981,34.48,78817.84,0.0,-0.37706,0.00014,30.6367]
[1777810541027,34.48,78820.21,0.0,-0.37673,0.00014,30.62945]
[1777810546064,34.49,78825.36,0.0,-0.37604,0.00014,30.61374]
[1777810551907,34.49,78827.01,0.0,-0.37582,0.00014,30.60887]
[1777810556941,34.49,78828.86,0.0,-0.37557,0.00014,30.60333]
[1777810558010,34.49,78828.86,0.0,-0.37557,0.00014,30.60333]
[1777810558061,34.49,78829.97,0.0,-0.37542,0.00014,30.59993]
[1777810560690,34.49,78829.97,0.0,-0.37543,0.00014,30.60001]
[1777810562245,34.49,78830.49,0.0,-0.37536,0.00014,30.59843]
[1777810564526,34.49,78829.64,0.0,-0.37548,0.00014,30.60118]
[1777810564998,34.5,78830.74,0.0,-0.37533,0.00014,30.59779]
[1777810568874,34.5,78828.04,0.0,-0.3757,0.00014,30.60625]
[1777810569026,34.5,78826.7,0.0,-0.37588,0.00014,30.61041]
[1777810574061,34.5,78826.18,0.0,-0.37596,0.00014,30.61212]
[1777810575675,34.5,78826.03,0.0,-0.37598,0.00014,30.6126]
[1777810576274,34.5,78825.24,0.0,-0.37609,0.00014,30.61505]
[1777810582117,34.5,78821.93,0.0,-0.37654,0.00014,30.6253]
[1777810584349,34.5,78821.92,0.0,-0.37654,0.00014,30.62534]
[1777810584358,34.5,78821.92,0.0,-0.37654,0.00014,30.62534]
[1777810584390,34.5,78820.19,0.0,-0.37678,0.00014,30.63066]
[1777810584552,34.5,78820.19,0.0,-0.37678,0.00014,30.63066]
[1777810585138,34.5,78820.19,0.0,-0.37678,0.00014,30.63066]
[1777810585946,34.5,78820.19,0.0,-0.37678,0.00014,30.63066]
[1777810586345,34.5,78811.04,0.0,-0.37803,0.00014,30.65858]
[1777810588659,34.5,78809.52,0.0,-0.37824,0.00014,30.66316]
[1777810589166,34.5,78809.44,0.0,-0.37825,0.00014,30.66339]
[1777810591470,34.5,78810.12,0.0,-0.37815,0.00014,30.6613]
[1777810596703,34.5,78810.9,0.0,-0.37804,0.00014,30.65589]
[1777810602124,34.5,78811.02,0.0,-0.37802,0.00014,30.65551]
[1777810602860,34.5,78810.26,0.0,-0.37812,0.00014,30.65781]
[1777810608302,34.5,78809.54,0.0,-0.37822,0.00014,30.65992]
[1777810611877,34.5,78810.77,0.0,-0.37805,0.00014,30.65614]
[1777810613321,34.5,78810.89,0.0,-0.37803,0.00014,30.65576]
[1777810615053,34.5,78813.14,0.0,-0.37772,0.00014,30.6489]
[1777810620387,34.49,78815.18,0.0,-0.37744,0.00014,30.64261]
[1777810625423,34.49,78815.06,0.0,-0.37746,0.00014,30.64292]
[1777810630603,34.49,78815.81,0.0,-0.37735,0.00014,30.64058]
[1777810633180,34.49,78815.18,0.0,-0.37744,0.00014,30.64248]
[1777810633185,34.49,78815.18,0.0,-0.37744,0.00014,30.64248]
[1777810638516,34.49,78812.9,0.0,-0.37774,0.00014,30.6493]
[1777810643551,34.49,78813.46,0.0,-0.37766,0.00014,30.64749]
[1777810648216,34.49,78816.48,0.0,-0.37725,0.00014,30.6382]
[1777810652085,34.49,78808.13,0.0,-0.37837,0.00014,30.66046]
[1777810653546,34.49,78808.13,0.0,-0.37837,0.00014,30.66046]
[1777810659193,34.49,78804.92,0.0,-0.37881,0.00014,30.67]
[1777810659242,34.49,78804.92,0.0,-0.37881,0.00014,30.67]
[1777810661451,34.49,78806.14,0.0,-0.37864,0.00014,30.66629]
[1777810662756,34.48,78804.47,0.0,-0.37886,0.00014,30.67128]
[1777810668263,34.48,78805.18,0.0,-0.37876,0.00014,30.66899]
[1777810673765,34.48,78803.83,0.0,-0.37894,0.00014,30.6729]
[1777810674957,34.48,78803.83,0.0,-0.37894,0.00014,30.6729]
[1777810675557,34.48,78803.81,0.0,-0.37894,0.00014,30.67294]
[1777810678285,34.48,78803.09,0.0,-0.37904,0.00014,30.67508]
[1777810681041,34.48,78801.95,0.0,-0.37919,0.00014,30.67845]
[1777810681076,34.48,78801.95,0.0,-0.37919,0.00014,30.67845]
[1777810681696,34.48,78801.78,0.0,-0.37922,0.00014,30.67895]
[1777810684572,34.48,78800.03,0.0,-0.37945,0.00014,30.68415]
[1777810684829,34.48,78800.03,0.0,-0.37945,0.00014,30.68415]
[1777810685159,34.48,78800.03,0.0,-0.37945,0.00014,30.68415]
[1777810685495,34.48,78796.48,0.0,-0.37994,0.00014,30.69475]
[1777810688562,34.48,78789.81,0.0,-0.38085,0.00014,30.7145]
[1777810690293,34.48,78789.81,0.0,-0.38085,0.00014,30.71447]
[1777810690372,34.48,78789.25,0.0,-0.38092,0.00014,30.71609]
[1777810695441,34.47,78787.09,0.0,-0.38121,0.00014,30.72236]
[1777810695975,34.47,78785.77,0.0,-0.38139,0.00014,30.72622]
[1777810696397,34.47,78785.77,0.0,-0.38139,0.00014,30.72622]
[1777810696414,34.47,78785.77,0.0,-0.38139,0.00014,30.72622]
[1777810696480,34.47,78785.77,0.0,-0.38139,0.00014,30.72622]
[1777810696401,34.47,78785.18,0.0,-0.38147,0.00014,30.72793]
[1777810697345,34.47,78785.18,0.0,-0.38147,0.00014,30.72793]
[1777810698166,34.47,78784.32,0.0,-0.38159,0.00014,30.73043]
[1777810698268,34.47,78782.51,0.0,-0.38184,0.00014,30.73572]
[1777810702801,34.47,78779.13,0.0,-0.3823,0.00014,30.74549]
[1777810707968,34.47,78771.23,0.0,-0.38337,0.00014,30.7683]
[1777810714046,34.46,78766.16,0.0,-0.38405,0.00014,30.7797]
[1777810714691,34.46,78766.16,0.0,-0.38405,0.00014,30.7797]
[1777810715052,34.46,78764.61,0.0,-0.38426,0.00014,30.78412]
[1777810721095,34.46,78761.01,0.0,-0.38475,0.00014,30.79426]
[1777810724857,34.46,78759.93,0.0,-0.3849,0.00014,30.79726]
[1777810725477,34.46,78758.53,0.0,-0.38509,0.00014,30.80123]
[1777810729079,34.46,78758.53,0.0,-0.38509,0.00014,30.80115]
[1777810730996,34.46,78756.26,0.0,-0.3854,0.00014,30.80756]
[1777810731002,34.46,78756.26,0.0,-0.3854,0.00014,30.80756]
[1777810731029,34.46,78756.26,0.0,-0.3854,0.00014,30.80756]
[1777810731376,34.46,78754.61,0.0,-0.38562,0.00014,30.81221]
[1777810733006,34.46,78754.61,0.0,-0.38562,0.00014,30.81219]
[1777810733178,34.46,78754.29,0.0,-0.38566,0.00014,30.81307]
[1777810738214,34.46,78755.44,0.0,-0.3855,0.00014,30.80968]
[1777810742621,34.45,78754.64,0.0,-0.38561,0.00014,30.81187]
[1777810743250,34.45,78754.63,0.0,-0.38561,0.00014,30.81188]
[1777810745975,34.45,78760.2,0.0,-0.38484,0.00014,30.79599]
[1777810745985,34.45,78760.2,0.0,-0.38484,0.00014,30.79599]
[1777810745988,34.45,78760.2,0.0,-0.38484,0.00014,30.79599]
[1777810746498,34.45,78760.81,0.0,-0.38475,0.00014,30.79424]
[1777810751558,34.45,78760.29,0.0,-0.38482,0.00014,30.79567]
[1777810756830,34.45,78759.74,0.0,-0.3849,0.00014,30.79715]
[1777810762895,34.45,78763.66,0.0,-0.38435,0.00014,30.78584]
[1777810770438,34.45,78764.19,0.0,-0.38428,0.00014,30.78441]
[1777810771561,34.45,78764.19,0.0,-0.38428,0.00014,30.78441]
[1777810775613,34.45,78764.36,0.0,-0.38426,0.00014,30.78101]
[1777810779937,34.45,78764.88,0.0,-0.38419,0.00014,30.77968]
[1777810780097,34.45,78764.88,0.0,-0.38419,0.00014,30.77968]
[1777810781716,34.46,78759.78,0.0,-0.3849,0.00014,30.79439]
[1777810783736,34.46,78756.71,0.0,-0.38532,0.00014,30.80318]
[1777810789574,34.46,78753.86,0.0,-0.38572,0.00014,30.81139]
[1777810791851,34.46,78753.38,0.0,-0.38579,0.00014,30.81277]
[1777810792595,34.46,78753.05,0.0,-0.38583,0.00014,30.81375]
[1777810798124,34.46,78751.42,0.0,-0.38606,0.00014,30.81846]
[1777810803147,34.46,78751.03,0.0,-0.38612,0.00014,30.81968]
[1777810808104,34.46,78751.66,0.0,-0.38604,0.00014,30.81802]
[1777810808121,34.46,78751.66,0.0,-0.38604,0.00014,30.81802]
[1777810808551,34.47,78754.43,0.0,-0.38566,0.00014,30.81021]
[1777810813562,34.47,78760.49,0.0,-0.38483,0.00014,30.79309]
[1777810818123,34.47,78764.76,0.0,-0.38425,0.00014,30.78102]
[1777810818245,34.47,78764.76,0.0,-0.38425,0.00014,30.78102]
[1777810818346,34.47,78768.78,0.0,-0.3837,0.00014,30.76946]
[1777810820043,34.47,78770.45,0.0,-0.38347,0.00014,30.76464]
[1777810820080,34.47,78770.45,0.0,-0.38347,0.00014,30.76464]
[1777810820279,34.47,78770.45,0.0,-0.38347,0.00014,30.76464]
[1777810825576,34.47,78775.92,0.0,-0.38272,0.00014,30.74894]
[1777810826361,34.47,78776.08,0.0,-0.3827,0.00014,30.74851]
[1777810831396,34.47,78770.06,0.0,-0.38353,0.00014,30.76605]
[1777810834482,34.47,78767.81,0.0,-0.38384,0.00014,30.76961]
[1777810834546,34.48,78767.54,0.0,-0.38388,0.00014,30.77042]
[1777810836517,34.48,78767.54,0.0,-0.38388,0.00014,30.77044]
[1777810836522,34.48,78767.54,0.0,-0.38388,0.00014,30.77044]
[1777810836563,34.48,78766.03,0.0,-0.38408,0.00014,30.77481]
[1777810838924,34.48,78765.24,0.0,-0.3842,0.00014,30.77712]
[1777810839024,34.48,78763.84,0.0,-0.38439,0.00014,30.78116]
[1777810840284,34.48,78763.84,0.0,-0.38439,0.00014,30.78116]
[1777810840291,34.48,78763.84,0.0,-0.38439,0.00014,30.78116]
[1777810840343,34.48,78763.84,0.0,-0.38439,0.00014,30.78116]
[1777810840383,34.48,78763.84,0.0,-0.38439,0.00014,30.78116]
[1777810843499,34.48,78761.47,0.0,-0.38472,0.00014,30.788]
[1777810843514,34.48,78761.47,0.0,-0.38472,0.00014,30.788]
[1777810843592,34.48,78759.35,0.0,-0.38501,0.00014,30.79406]
[1777810845070,34.48,78759.35,0.0,-0.38501,0.00014,30.79407]
[1777810845245,34.48,78758.18,0.0,-0.38517,0.00014,30.79742]
[1777810845889,34.48,78758.18,0.0,-0.38517,0.00014,30.79742]
[1777810845969,34.48,78758.18,0.0,-0.38517,0.00014,30.79743]
[1777810851005,34.48,78754.97,0.0,-0.38562,0.00014,30.80659]
[1777810854821,34.48,78754.36,0.0,-0.3857,0.00014,30.80833]
[1777810854855,34.48,78754.36,0.0,-0.3857,0.00014,30.80833]
[1777810860394,34.48,78752.01,0.0,-0.38603,0.00014,30.81504]
[1777810864704,34.48,78747.94,0.0,-0.38659,0.00014,30.82665]
[1777810864715,34.48,78747.94,0.0,-0.38659,0.00014,30.82665]
[1777810867505,34.48,78753.29,0.0,-0.38586,0.00014,30.81166]
[1777810869024,34.48,78753.71,0.0,-0.3858,0.00014,30.81049]
[1777810875175,34.48,78750.99,0.0,-0.38618,0.00014,30.81822]
[1777810876365,34.48,78750.99,0.0,-0.38618,0.00014,30.81822]
[1777810876442,34.49,78750.05,0.0,-0.38631,0.00014,30.82088]
[1777810881685,34.49,78756.84,0.0,-0.38538,0.00014,30.80172]
[1777810882154,34.49,78756.84,0.0,-0.38538,0.00014,30.80173]
[1777810882224,34.49,78757.93,0.0,-0.38523,0.00014,30.79865]
[1777810887259,34.49,78758.0,0.0,-0.38522,0.00014,30.79851]
[1777810888995,34.49,78757.94,0.0,-0.38523,0.00014,30.79869]
[1777810889273,34.49,78757.94,0.0,-0.38523,0.00014,30.7987]
[1777810895500,34.49,78757.49,0.0,-0.38528,0.00014,30.79702]
[1777810901895,34.49,78758.17,0.0,-0.38519,0.00014,30.79517]
[1777810907053,34.49,78758.13,0.0,-0.3852,0.00014,30.79536]
[1777810909065,34.49,78758.25,0.0,-0.38519,0.00014,30.79504]
[1777810909414,34.49,78758.25,0.0,-0.38519,0.00014,30.79504]
[1777810909426,34.49,78758.25,0.0,-0.38519,0.00014,30.79504]
[1777810909464,34.49,78758.34,0.0,-0.38518,0.00014,30.7948]
[1777810911647,34.49,78758.34,0.0,-0.38518,0.00014,30.79481]
[1777810911664,34.49,78758.27,0.0,-0.38519,0.00014,30.79502]
[1777810915700,34.49,78758.27,0.0,-0.38519,0.00014,30.79503]
[1777810915800,34.49,78758.47,0.0,-0.38516,0.00014,30.7945]
[1777810919100,34.49,78758.47,0.0,-0.38516,0.00014,30.79453]
[1777810919446,34.49,78758.47,0.0,-0.38516,0.00014,30.79453]
[1777810919776,34.49,78758.47,0.0,-0.38516,0.00014,30.79454]
[1777810920142,34.49,78758.47,0.0,-0.38516,0.00014,30.79454]
[1777810920218,34.49,78758.47,0.0,-0.38516,0.00014,30.79455]
[1777810921089,34.49,78758.47,0.0,-0.38516,0.00014,30.79455]
[1777810923828,34.49,78763.93,0.0,-0.38441,0.00014,30.779]
[1777810926832,34.49,78767.25,0.0,-0.38396,0.00014,30.76952]
[1777810926838,34.49,78767.25,0.0,-0.38396,0.00014,30.76952]
[1777810927468,34.49,78767.25,0.0,-0.38396,0.00014,30.76952]
[1777810927892,34.49,78768.59,0.0,-0.38378,0.00014,30.76568]
[1777810928294,34.49,78768.59,0.0,-0.38378,0.00014,30.76568]
[1777810928306,34.49,78768.59,0.0,-0.38378,0.00014,30.76568]
[1777810929043,34.49,78768.59,0.0,-0.38378,0.00014,30.7657]
[1777810929916,34.49,78768.59,0.0,-0.38378,0.00014,30.76573]
[1777810935158,34.5,78775.3,0.0,-0.38286,0.00014,30.74644]
[1777810935233,34.5,78775.3,0.0,-0.38286,0.00014,30.74644]
[1777810935595,34.5,78776.02,0.0,-0.38276,0.00014,30.74438]
[1777810936028,34.5,78776.02,0.0,-0.38276,0.00014,30.74438]
[1777810936551,34.5,78776.02,0.0,-0.38276,0.00014,30.74438]
[1777810936558,34.5,78776.02,0.0,-0.38276,0.00014,30.74438]
[1777810936640,34.5,78785.12,0.0,-0.38152,0.00014,30.71778]
[1777810942648,34.5,78785.98,0.0,-0.38141,0.00014,30.71549]
[1777810943330,34.5,78785.98,0.0,-0.38141,0.00014,30.71549]
[1777810943651,34.5,78787.52,0.0,-0.3812,0.00014,30.71099]
[1777810948239,34.5,78788.5,0.0,-0.38106,0.00014,30.70805]
[1777810948292,34.5,78788.5,0.0,-0.38106,0.00014,30.70805]
[1777810954728,34.5,78788.5,0.0,-0.38105,0.00014,30.70504]
[1777810955710,34.5,78788.5,0.0,-0.38105,0.00014,30.70504]
[1777810956789,34.5,78786.69,0.0,-0.3813,0.00014,30.71038]
[1777810957750,34.5,78782.21,0.0,-0.38192,0.00014,30.72353]
[1777810958361,34.5,78782.21,0.0,-0.38192,0.00014,30.72353]
[1777810958757,34.5,78781.16,0.0,-0.38206,0.00014,30.72659]
[1777810963773,34.5,78777.26,0.0,-0.38259,0.00014,30.73792]
[1777810963785,34.5,78777.16,0.0,-0.3826,0.00014,30.73818]
[1777810964422,34.5,78777.16,0.0,-0.3826,0.00014,30.73818]
[1777810964467,34.5,78776.84,0.0,-0.38265,0.00014,30.73906]
[1777810966450,34.5,78776.54,0.0,-0.38269,0.00014,30.7399]
[1777810966551,34.5,78776.15,0.0,-0.38274,0.00014,30.74101]
[1777810968479,34.5,78775.8,0.0,-0.38279,0.00014,30.74199]
[1777810968580,34.5,78776.11,0.0,-0.38274,0.00014,30.74106]
[1777810969290,34.5,78776.11,0.0,-0.38274,0.00014,30.74106]
[1777810970504,34.5,78776.26,0.0,-0.38272,0.00014,30.7406]
[1777810970513,34.5,78776.26,0.0,-0.38272,0.00014,30.7406]
[1777810970543,34.5,78776.26,0.0,-0.38272,0.00014,30.74057]
[1777810974540,34.5,78776.26,0.0,-0.38272,0.00014,30.74051]
[1777810974561,34.49,78776.26,0.0,-0.38271,0.00014,30.74045]
[1777810976572,34.49,78777.54,0.0,-0.38254,0.00014,30.7367]
[1777810976672,34.49,78778.02,0.0,-0.38247,0.00014,30.73527]
[1777810981920,34.49,78776.73,0.0,-0.38264,0.00014,30.73889]
[1777810986718,34.49,78776.11,0.0,-0.38273,0.00014,30.74067]
[1777810986954,34.49,78775.58,0.0,-0.38279,0.00014,30.74209]
[1777810992997,34.49,78774.57,0.0,-0.38292,0.00014,30.74486]
[1777810994836,34.49,78774.15,0.0,-0.38298,0.00014,30.74605]
[1777810995012,34.49,78774.06,0.0,-0.38299,0.00014,30.74628]
[1777810998896,34.48,78772.51,0.0,-0.3832,0.00014,30.75069]
[1777810999224,34.48,78772.18,0.0,-0.38324,0.00014,30.75158]
[1777811000913,34.48,78771.61,0.0,-0.38332,0.00014,30.7532]
[1777811001054,34.48,78771.61,0.0,-0.38332,0.00014,30.75317]
[1777811004984,34.48,78771.69,0.0,-0.38331,0.00014,30.75287]
[1777811005698,34.48,78772.2,0.0,-0.38323,0.00014,30.75134]
[1777811011122,34.48,78771.73,0.0,-0.38328,0.00014,30.74953]
[1777811017165,34.48,78771.73,0.0,-0.38328,0.00014,30.74939]
[1777811019173,34.48,78771.73,0.0,-0.38328,0.00014,30.74939]
[1777811019179,34.48,78771.73,0.0,-0.38328,0.00014,30.74939]
[1777811019417,34.48,78771.73,0.0,-0.38328,0.00014,30.74939]
[1777811019516,34.48,78771.51,0.0,-0.3833,0.00014,30.74998]
[1777811021198,34.48,78771.51,0.0,-0.3833,0.00014,30.74998]
[1777811021805,34.48,78771.51,0.0,-0.3833,0.00014,30.74993]
[1777811023110,34.48,78771.51,0.0,-0.3833,0.00014,30.74991]
[1777811023231,34.48,78771.51,0.0,-0.3833,0.00014,30.74991]
[1777811023833,34.48,78771.06,0.0,-0.38336,0.00014,30.75119]
[1777811028833,34.47,78770.03,0.0,-0.3835,0.00014,30.75409]
[1777811031360,34.47,78769.6,0.0,-0.38356,0.00014,30.75526]
[1777811031751,34.47,78769.6,0.0,-0.38356,0.00014,30.75524]
[1777811036775,34.47,78769.43,0.0,-0.38358,0.00014,30.75564]
[1777811037453,34.47,78769.43,0.0,-0.38358,0.00014,30.75562]
[1777811037465,34.47,78769.43,0.0,-0.38358,0.00014,30.75562]
[1777811037494,34.47,78769.43,0.0,-0.38358,0.00014,30.75562]
[1777811037506,34.47,78769.43,0.0,-0.38357,0.00014,30.7556]
[1777811039031,34.47,78769.43,0.0,-0.38357,0.00014,30.7556]
[1777811039072,34.47,78769.43,0.0,-0.38357,0.00014,30.7556]
[1777811039482,34.47,78769.43,0.0,-0.38357,0.00014,30.7556]
[1777811039497,34.47,78769.43,0.0,-0.38357,0.00014,30.75555]
[1777811045362,34.47,78768.83,0.0,-0.38365,0.00014,30.75714]
[1777811050395,34.47,78768.79,0.0,-0.38365,0.00014,30.75714]
[1777811057476,34.46,78768.02,0.0,-0.38375,0.00014,30.75927]
[1777811063486,34.46,78768.26,0.0,-0.38371,0.00014,30.75836]
[1777811069715,34.46,78765.71,0.0,-0.38405,0.00014,30.76554]
[1777811078285,34.46,78765.84,0.0,-0.38402,0.00014,30.76207]
[1777811083372,34.45,78764.94,0.0,-0.38414,0.00014,30.7644]
[1777811084193,34.45,78764.94,0.0,-0.38413,0.00014,30.76437]
[1777811084897,34.45,78764.25,0.0,-0.38423,0.00014,30.76633]
[1777811085880,34.45,78764.25,0.0,-0.38423,0.00014,30.76633]
[1777811086209,34.45,78763.45,0.0,-0.38434,0.00014,30.7686]
[1777811086221,34.45,78763.45,0.0,-0.38434,0.00014,30.7686]
[1777811086648,34.45,78763.45,0.0,-0.38434,0.00014,30.76857]
[1777811091687,34.45,78761.78,0.0,-0.38456,0.00014,30.77327]
[1777811097497,34.45,78759.66,0.0,-0.38485,0.00014,30.77919]
[1777811100669,34.45,78758.91,0.0,-0.38495,0.00014,30.78131]
[1777811100706,34.45,78758.91,0.0,-0.38495,0.00014,30.78131]
[1777811102451,34.45,78757.79,0.0,-0.3851,0.00014,30.78444]
[1777811102552,34.45,78757.79,0.0,-0.3851,0.00014,30.7844]
[1777811107795,34.45,78754.81,0.0,-0.38551,0.00014,30.79277]
[1777811112929,34.44,78754.43,0.0,-0.38556,0.00014,30.79377]
[1777811118498,34.44,78750.91,0.0,-0.38604,0.00014,30.80362]
[1777811118719,34.44,78750.91,0.0,-0.38604,0.00014,30.80362]
[1777811123906,34.44,78748.98,0.0,-0.3863,0.00014,30.80895]
[1777811126229,34.44,78748.3,0.0,-0.38639,0.00014,30.81083]
[1777811126928,34.44,78748.01,0.0,-0.38643,0.00014,30.81162]
[1777811127601,34.44,78748.01,0.0,-0.38643,0.00014,30.81162]
[1777811128867,34.44,78747.64,0.0,-0.38648,0.00014,30.81265]
[1777811130109,34.44,78736.2,0.0,-0.38806,0.00014,30.84456]
[1777811130580,34.44,78736.2,0.0,-0.38806,0.00014,30.84456]
[1777811130593,34.44,78736.2,0.0,-0.38806,0.00014,30.84456]
[1777811130661,34.44,78736.2,0.0,-0.38806,0.00014,30.84456]
[1777811130756,34.44,78736.2,0.0,-0.38806,0.00014,30.84456]
[1777811130771,34.44,78736.2,0.0,-0.38806,0.00014,30.84456]
[1777811130823,34.44,78735.2,0.0,-0.38819,0.00014,30.84729]
[1777811131782,34.44,78725.75,0.0,-0.3895,0.00014,30.87039]
[1777811132165,34.44,78725.75,0.0,-0.3895,0.00014,30.87039]
[1777811133061,34.44,78720.2,0.0,-0.39027,0.00014,30.88559]
[1777811133763,34.44,78719.59,0.0,-0.39036,0.00014,30.88733]
[1777811136954,34.44,78724.39,0.0,-0.3897,0.00014,30.87436]
[1777811136981,34.44,78726.16,0.0,-0.38945,0.00014,30.86958]
[1777811137055,34.44,78726.16,0.0,-0.38945,0.00014,30.86958]
[1777811137157,34.44,78726.03,0.0,-0.38947,0.00014,30.86993]
[1777811139201,34.45,78726.03,0.0,-0.38947,0.00014,30.86996]
[1777811139233,34.45,78726.03,0.0,-0.38947,0.00014,30.86996]
[1777811141057,34.45,78726.35,0.0,-0.38943,0.00014,30.86916]
[1777811141098,34.45,78726.6,0.0,-0.3894,0.00014,30.86848]
[1777811143195,34.45,78726.6,0.0,-0.3894,0.00014,30.86851]
[1777811143260,34.45,78727.04,0.0,-0.38934,0.00014,30.86736]
[1777811149173,34.45,78727.64,0.0,-0.38926,0.00014,30.86582]
[1777811151365,34.45,78727.27,0.0,-0.38932,0.00014,30.86692]
[1777811153237,34.45,78730.31,0.0,-0.3889,0.00014,30.85864]
[1777811158504,34.45,78732.21,0.0,-0.38864,0.00014,30.85355]
[1777811164188,34.46,78734.71,0.0,-0.38831,0.00014,30.8469]
[1777811169223,34.46,78736.71,0.0,-0.38804,0.00014,30.8415]
[1777811171082,34.46,78737.1,0.0,-0.38798,0.00014,30.84044]
[1777811171093,34.46,78737.1,0.0,-0.38798,0.00014,30.84044]
[1777811173097,34.46,78737.28,0.0,-0.38796,0.00014,30.83992]
[1777811173515,34.46,78737.28,0.0,-0.38796,0.00014,30.83992]
[1777811174974,34.46,78738.06,0.0,-0.38785,0.00014,30.83771]
[1777811174986,34.46,78738.06,0.0,-0.38785,0.00014,30.83771]
[1777811175043,34.46,78738.72,0.0,-0.38776,0.00014,30.8359]
[1777811175529,34.46,78738.72,0.0,-0.38776,0.00014,30.8359]
[1777811175939,34.46,78738.72,0.0,-0.38776,0.00014,30.8359]
[1777811176646,34.46,78739.19,0.0,-0.38769,0.00014,30.83458]
[1777811177555,34.46,78739.19,0.0,-0.38769,0.00014,30.83458]
[1777811177589,34.46,78739.06,0.0,-0.38771,0.00014,30.8349]
[1777811190570,34.45,78736.9,0.0,-0.38798,0.00014,30.84034]
[1777811193640,34.45,78736.9,0.0,-0.38797,0.00014,30.83725]
[1777811193668,34.45,78738.28,0.0,-0.38778,0.00014,30.83337]
[1777811194830,34.45,78738.28,0.0,-0.38778,0.00014,30.83337]
[1777811195823,34.45,78738.24,0.0,-0.38778,0.00014,30.83345]
[1777811195905,34.45,78738.08,0.0,-0.3878,0.00014,30.83385]
[1777811197863,34.45,78738.08,0.0,-0.3878,0.00014,30.83382]
[1777811197902,34.45,78737.92,0.0,-0.38782,0.00014,30.83422]
[1777811203465,34.44,78737.34,0.0,-0.38789,0.00014,30.8356]
[1777811207555,34.44,78737.11,0.0,-0.38792,0.00014,30.8362]
[1777811208990,34.44,78736.52,0.0,-0.388,0.00014,30.83773]
[1777811219039,34.44,78735.39,0.0,-0.38815,0.00014,30.84069]
[1777811222991,34.44,78735.33,0.0,-0.38816,0.00014,30.84087]
[1777811223045,34.44,78735.33,0.0,-0.38816,0.00014,30.84087]
[1777811223603,34.44,78738.92,0.0,-0.38766,0.00014,30.83087]
[1777811228639,34.43,78739.3,0.0,-0.3876,0.00014,30.82965]
[1777811232576,34.43,78738.4,0.0,-0.38772,0.00014,30.83205]
[1777811233307,34.43,78738.26,0.0,-0.38774,0.00014,30.83241]
[1777811239471,34.43,78738.04,0.0,-0.38776,0.00014,30.83285]
[1777811248779,34.42,78737.07,0.0,-0.38788,0.00014,30.83518]
[1777811254105,34.42,78736.85,0.0,-0.38789,0.00014,30.83269]
[1777811256668,34.42,78736.73,0.0,-0.38791,0.00014,30.83293]
[1777811261887,34.42,78736.24,0.0,-0.38797,0.00014,30.83409]
[1777811267554,34.42,78736.24,0.0,-0.38797,0.00014,30.83406]
[1777811276975,34.41,78735.98,0.0,-0.38798,0.00014,30.83431]
[1777811282010,34.41,78736.71,0.0,-0.38787,0.00014,30.83213]
[1777811288053,34.4,78736.63,0.0,-0.38788,0.00014,30.83218]
[1777811288913,34.4,78736.63,0.0,-0.38788,0.00014,30.83218]
[1777811290543,34.4,78736.5,0.0,-0.38789,0.00014,30.83252]
[1777811301346,34.4,78736.28,0.0,-0.38791,0.00014,30.83276]
[1777811308125,34.4,78736.28,0.0,-0.3879,0.00014,30.83267]
[1777811317257,34.39,78735.89,0.0,-0.38794,0.00014,30.83043]
[1777811324307,34.39,78736.34,0.0,-0.38787,0.00014,30.829]
[1777811331558,34.39,78735.56,0.0,-0.38796,0.00014,30.83097]
[1777811337394,34.38,78735.56,0.0,-0.38796,0.00014,30.83082]
[1777811342432,34.38,78735.49,0.0,-0.38796,0.00014,30.83089]
[1777811346131,34.38,78736.05,0.0,-0.38788,0.00014,30.82928]
[1777811348074,34.38,78735.97,0.0,-0.38789,0.00014,30.82946]
[1777811348174,34.38,78736.07,0.0,-0.38788,0.00014,30.82916]
[1777811356533,34.38,78736.01,0.0,-0.38788,0.00014,30.82911]
[1777811361768,34.37,78735.27,0.0,-0.38797,0.00014,30.83105]
[1777811368440,34.37,78735.13,0.0,-0.38799,0.00014,30.83135]
[1777811370404,34.37,78734.88,0.0,-0.38802,0.00014,30.83194]
[1777811370505,34.37,78734.88,0.0,-0.38802,0.00014,30.83192]
[1777811372909,34.37,78735.12,0.0,-0.38797,0.00014,30.82822]
[1777811374473,34.37,78735.12,0.0,-0.38797,0.00014,30.8282]
[1777811374575,34.37,78735.12,0.0,-0.38797,0.00014,30.82815]
[1777811379695,34.37,78733.49,0.0,-0.38819,0.00014,30.83256]
[1777811382606,34.37,78733.51,0.0,-0.38819,0.00014,30.83245]
[1777811382707,34.37,78733.51,0.0,-0.38819,0.00014,30.83242]
[1777811383255,34.37,78733.51,0.0,-0.38819,0.00014,30.83242]
[1777811384650,34.37,78733.51,0.0,-0.38819,0.00014,30.83242]
[1777811384752,34.37,78733.65,0.0,-0.38816,0.00014,30.83198]
[1777811389762,34.36,78733.79,0.0,-0.38814,0.00014,30.83147]
[1777811392798,34.36,78733.81,0.0,-0.38813,0.00014,30.83136]
[1777811392899,34.36,78733.81,0.0,-0.38813,0.00014,30.83134]
[1777811398666,34.36,78733.95,0.0,-0.38811,0.00014,30.83085]
[1777811401609,34.36,78734.05,0.0,-0.38809,0.00014,30.83052]
[1777811401667,34.36,78734.05,0.0,-0.38809,0.00014,30.83052]
[1777811403012,34.36,78740.48,0.0,-0.3872,0.00014,30.8125]
[1777811403155,34.36,78744.99,0.0,-0.38657,0.00014,30.79981]
[1777811403844,34.36,78744.99,0.0,-0.38657,0.00014,30.79981]
[1777811408895,34.36,78745.78,0.0,-0.38646,0.00014,30.79753]
[1777811413133,34.36,78745.05,0.0,-0.38656,0.00014,30.79956]
[1777811413223,34.36,78742.93,0.0,-0.38686,0.00014,30.80552]
[1777811418273,34.36,78738.8,0.0,-0.38742,0.00014,30.81698]
[1777811423292,34.35,78737.92,0.0,-0.38754,0.00014,30.81932]
[1777811424001,34.35,78737.8,0.0,-0.38755,0.00014,30.81963]
[1777811427456,34.35,78738.31,0.0,-0.38748,0.00014,30.81813]
[1777811427469,34.35,78738.31,0.0,-0.38748,0.00014,30.81813]
[1777811432917,34.35,78736.55,0.0,-0.38771,0.00014,30.81991]
[1777811432965,34.35,78734.98,0.0,-0.38793,0.00014,30.82426]
[1777811437988,34.35,78735.13,0.0,-0.3879,0.00014,30.82372]
[1777811442994,34.35,78735.08,0.0,-0.3879,0.00014,30.82371]
[1777811443803,34.35,78735.52,0.0,-0.38784,0.00014,30.82245]
[1777811444144,34.34,78735.52,0.0,-0.38784,0.00014,30.82242]
[1777811447389,34.34,78734.62,0.0,-0.38796,0.00014,30.82486]
[1777811447622,34.34,78734.62,0.0,-0.38796,0.00014,30.82486]
[1777811447657,34.34,78734.36,0.0,-0.38799,0.00014,30.82552]
[1777811453208,34.34,78733.96,0.0,-0.38804,0.00014,30.82645]
[1777811457768,34.34,78734.33,0.0,-0.38798,0.00014,30.82527]
[1777811457781,34.34,78734.33,0.0,-0.38798,0.00014,30.82527]
[1777811457863,34.34,78734.43,0.0,-0.38797,0.00014,30.82495]
[1777811459424,34.34,78734.43,0.0,-0.38796,0.00014,30.82491]
[1777811459443,34.34,78734.43,0.0,-0.38796,0.00014,30.82491]
[1777811460257,34.34,78734.45,0.0,-0.38796,0.00014,30.82482]
[1777811460530,34.34,78734.45,0.0,-0.38796,0.00014,30.82482]
[1777811461866,34.34,78729.46,0.0,-0.38865,0.00014,30.8387]
[1777811461880,34.34,78729.46,0.0,-0.38865,0.00014,30.8387]
[1777811461910,34.34,78729.46,0.0,-0.38865,0.00014,30.8387]
[1777811462263,34.34,78729.46,0.0,-0.38865,0.00014,30.8387]
[1777811462271,34.34,78729.46,0.0,-0.38865,0.00014,30.83872]
[1777811467543,34.34,78730.26,0.0,-0.38855,0.00014,30.83657]
[1777811468033,34.34,78730.26,0.0,-0.38855,0.00014,30.83657]
[1777811468066,34.34,78730.26,0.0,-0.38855,0.00014,30.83657]
[1777811468096,34.34,78728.2,0.0,-0.38884,0.00014,30.84239]
[1777811471973,34.34,78726.6,0.0,-0.38907,0.00014,30.84704]
[1777811477402,34.35,78726.4,0.0,-0.38911,0.00014,30.84789]
[1777811482608,34.36,78729.34,0.0,-0.38873,0.00014,30.84031]
[1777811486154,34.36,78729.34,0.0,-0.38873,0.00014,30.84037]
[1777811488197,34.36,78729.81,0.0,-0.38867,0.00014,30.83926]
[1777811492049,34.36,78732.06,0.0,-0.38836,0.00014,30.83027]
[1777811492271,34.36,78732.06,0.0,-0.38836,0.00014,30.83027]
[1777811492280,34.36,78732.06,0.0,-0.38836,0.00014,30.83027]
[1777811492678,34.37,78734.15,0.0,-0.38807,0.00014,30.82452]
[1777811497970,34.37,78734.15,0.0,-0.38808,0.00014,30.8246]
[1777811499316,34.37,78735.5,0.0,-0.38789,0.00014,30.8209]
[1777811500242,34.37,78735.92,0.0,-0.38784,0.00014,30.81978]
[1777811504465,34.37,78736.22,0.0,-0.3878,0.00014,30.81904]
[1777811506505,34.37,78735.96,0.0,-0.38784,0.00014,30.81981]
[1777811506606,34.37,78736.15,0.0,-0.38781,0.00014,30.8193]
[1777811511614,34.37,78735.19,0.0,-0.38795,0.00014,30.82207]
[1777811514874,34.37,78734.49,0.0,-0.38805,0.00014,30.82405]
[1777811514989,34.37,78734.49,0.0,-0.38805,0.00014,30.82405]
[1777811517438,34.37,78735.2,0.0,-0.38796,0.00014,30.8222]
[1777811522888,34.38,78735.82,0.0,-0.38788,0.00014,30.82079]
[1777811529024,34.38,78735.76,0.0,-0.3879,0.00014,30.82122]
[1777811533146,34.39,78732.31,0.0,-0.38839,0.00014,30.83098]
[1777811535474,34.39,78726.4,0.0,-0.38921,0.00014,30.84737]
[1777811535639,34.39,78726.4,0.0,-0.38921,0.00014,30.84737]
[1777811536939,34.39,78726.4,0.0,-0.38921,0.00014,30.8474]
[1777811537027,34.39,78726.7,0.0,-0.38917,0.00014,30.84661]
[1777811540264,34.39,78727.37,0.0,-0.38908,0.00014,30.8448]
[1777811542304,34.39,78726.68,0.0,-0.38918,0.00014,30.84678]
[1777811543030,34.39,78721.93,0.0,-0.38984,0.00014,30.85983]
[1777811548873,34.39,78721.48,0.0,-0.38991,0.00014,30.86118]
[1777811551477,34.39,78721.37,0.0,-0.38993,0.00014,30.86152]
[1777811552311,34.39,78721.6,0.0,-0.38989,0.00014,30.85791]
[1777811553078,34.39,78721.6,0.0,-0.38989,0.00014,30.85791]
[1777811553091,34.39,78721.6,0.0,-0.38989,0.00014,30.85791]
[1777811553094,34.39,78721.6,0.0,-0.38989,0.00014,30.85791]
[1777811553126,34.39,78721.6,0.0,-0.38989,0.00014,30.85791]
[1777811553135,34.4,78721.6,0.0,-0.38989,0.00014,30.85793]
[1777811558944,34.4,78720.52,0.0,-0.39004,0.00014,30.861]
[1777811560065,34.4,78720.52,0.0,-0.39004,0.00014,30.861]
[1777811560107,34.4,78720.52,0.0,-0.39004,0.00014,30.861]
[1777811561280,34.4,78720.76,0.0,-0.39001,0.00014,30.86037]
[1777811561381,34.4,78720.86,0.0,-0.39,0.00014,30.86012]
[1777811568009,34.4,78716.86,0.0,-0.39056,0.00014,30.8711]
[1777811573241,34.4,78716.55,0.0,-0.3906,0.00014,30.87201]
[1777811580092,34.4,78717.47,0.0,-0.39048,0.00014,30.8696]
[1777811585129,34.4,78724.66,0.0,-0.38949,0.00014,30.85012]
[1777811587141,34.4,78724.11,0.0,-0.38957,0.00014,30.85165]
[1777811587243,34.4,78724.27,0.0,-0.38954,0.00014,30.85123]
[1777811592944,34.41,78724.36,0.0,-0.38953,0.00014,30.85103]
[1777811598218,34.41,78722.4,0.0,-0.38982,0.00014,30.8566]
[1777811604260,34.41,78722.77,0.0,-0.38977,0.00014,30.85572]
[1777811609279,34.41,78722.49,0.0,-0.38981,0.00014,30.85655]
[1777811615339,34.41,78724.71,0.0,-0.3895,0.00014,30.84764]
[1777811621284,34.42,78726.45,0.0,-0.38927,0.00014,30.84296]
[1777811629438,34.42,78727.26,0.0,-0.38916,0.00014,30.84096]
[1777811634472,34.42,78725.38,0.0,-0.38943,0.00014,30.84622]
[1777811639209,34.42,78725.95,0.0,-0.38935,0.00014,30.84471]
[1777811639254,34.42,78725.95,0.0,-0.38935,0.00014,30.84471]
[1777811639442,34.42,78725.95,0.0,-0.38935,0.00014,30.84471]
[1777811639435,34.42,78726.29,0.0,-0.38931,0.00014,30.84381]
[1777811639894,34.42,78726.29,0.0,-0.38931,0.00014,30.84381]
[1777811640235,34.42,78726.29,0.0,-0.38931,0.00014,30.84381]
[1777811640444,34.42,78717.12,0.0,-0.39058,0.00014,30.8688]
[1777811640785,34.42,78717.12,0.0,-0.39058,0.00014,30.8688]
[1777811641439,34.42,78707.73,0.0,-0.39188,0.00014,30.89404]
[1777811641643,34.42,78707.73,0.0,-0.39188,0.00014,30.89404]
[1777811642366,34.42,78707.73,0.0,-0.39188,0.00014,30.89404]
[1777811644661,34.42,78697.82,0.0,-0.39325,0.00014,30.92028]
[1777811644668,34.42,78697.82,0.0,-0.39325,0.00014,30.92028]
[1777811644940,34.42,78694.98,0.0,-0.39365,0.00014,30.92773]
[1777811650353,34.42,78691.35,0.0,-0.39415,0.00014,30.93716]
[1777811650455,34.42,78690.88,0.0,-0.39421,0.00014,30.93838]
[1777811658785,34.42,78687.52,0.0,-0.39468,0.00014,30.94706]
[1777811663877,34.42,78680.55,0.0,-0.39565,0.00014,30.96497]
[1777811665509,34.42,78677.83,0.0,-0.39602,0.00014,30.97193]
[1777811666509,34.42,78676.58,0.0,-0.3962,0.00014,30.97512]
[1777811666653,34.42,78676.58,0.0,-0.3962,0.00014,30.97512]
[1777811666683,34.42,78676.58,0.0,-0.3962,0.00014,30.97512]
[1777811666710,34.42,78679.9,0.0,-0.39574,0.00014,30.96661]
[1777811668390,34.42,78679.9,0.0,-0.39574,0.00014,30.96661]
[1777811668404,34.42,78679.9,0.0,-0.39574,0.00014,30.96661]
[1777811668416,34.42,78679.9,0.0,-0.39574,0.00014,30.96661]
[1777811668457,34.42,78689.14,0.0,-0.39445,0.00014,30.94273]
[1777811669036,34.42,78689.14,0.0,-0.39445,0.00014,30.94273]
[1777811669209,34.42,78689.14,0.0,-0.39445,0.00014,30.94273]
[1777811669264,34.42,78691.9,0.0,-0.39406,0.00014,30.93554]
[1777811675770,34.42,78696.67,0.0,-0.3934,0.00014,30.92017]
[1777811680807,34.42,78700.64,0.0,-0.39285,0.00014,30.90981]
[1777811684566,34.42,78701.81,0.0,-0.39269,0.00014,30.90678]
[1777811689870,34.43,78708.57,0.0,-0.39176,0.00014,30.88897]
[1777811694880,34.43,78705.14,0.0,-0.39224,0.00014,30.89822]
[1777811696980,34.43,78705.53,0.0,-0.39219,0.00014,30.89721]
[1777811697081,34.43,78705.53,0.0,-0.39219,0.00014,30.89727]
[1777811698370,34.43,78705.53,0.0,-0.39219,0.00014,30.89727]
[1777811698471,34.43,78705.53,0.0,-0.39219,0.00014,30.89729]
[1777811699102,34.43,78705.53,0.0,-0.39219,0.00014,30.89729]
[1777811699204,34.43,78705.53,0.0,-0.3922,0.00014,30.89732]
[1777811700462,34.43,78705.53,0.0,-0.3922,0.00014,30.89732]
[1777811700947,34.43,78705.53,0.0,-0.3922,0.00014,30.89738]
[1777811702848,34.43,78706.2,0.0,-0.39211,0.00014,30.89562]
[1777811702961,34.43,78706.2,0.0,-0.39211,0.00014,30.89564]
[1777811709178,34.43,78707.09,0.0,-0.39199,0.00014,30.89341]
[1777811709294,34.43,78707.09,0.0,-0.39199,0.00014,30.89341]
[1777811709382,34.43,78707.09,0.0,-0.39199,0.00014,30.89344]
[1777811711457,34.43,78707.09,0.0,-0.39199,0.00014,30.89344]
[1777811715430,34.44,78708.15,0.0,-0.39185,0.00014,30.89075]
[1777811715849,34.44,78708.15,0.0,-0.39185,0.00014,30.89077]
[1777811716963,34.44,78708.15,0.0,-0.39185,0.00014,30.8908]
[1777811721939,34.44,78708.82,0.0,-0.39177,0.00014,30.88915]
[1777811722819,34.44,78708.97,0.0,-0.39175,0.00014,30.88878]
[1777811728472,34.44,78708.97,0.0,-0.39175,0.00014,30.88891]
[1777811734109,34.44,78709.49,0.0,-0.39168,0.00014,30.88755]
[1777811739213,34.45,78710.35,0.0,-0.39157,0.00014,30.88254]
[1777811744436,34.45,78713.33,0.0,-0.39116,0.00014,30.87468]
[1777811750290,34.45,78712.86,0.0,-0.39123,0.00014,30.87613]
[1777811755593,34.46,78712.43,0.0,-0.3913,0.00014,30.87739]
[1777811759788,34.46,78712.34,0.0,-0.39131,0.00014,30.87768]
[1777811759826,34.46,78712.34,0.0,-0.39131,0.00014,30.87768]
[1777811759853,34.46,78712.34,0.0,-0.39131,0.00014,30.87768]
[1777811759890,34.46,78712.34,0.0,-0.39131,0.00014,30.87768]
[1777811759967,34.46,78712.34,0.0,-0.39131,0.00014,30.87768]
[1777811760751,34.46,78718.72,0.0,-0.39043,0.00014,30.86058]
[1777811760795,34.46,78718.72,0.0,-0.39043,0.00014,30.86058]
[1777811761640,34.46,78718.72,0.0,-0.39043,0.00014,30.86061]
[1777811761662,34.46,78718.72,0.0,-0.39043,0.00014,30.86061]
[1777811762609,34.46,78721.88,0.0,-0.39,0.00014,30.85208]
[1777811763554,34.46,78721.88,0.0,-0.39,0.00014,30.85212]
[1777811770380,34.46,78721.56,0.0,-0.39005,0.00014,30.85318]
[1777811775479,34.47,78720.83,0.0,-0.39017,0.00014,30.85543]
[1777811781523,34.47,78720.58,0.0,-0.39021,0.00014,30.85633]
[1777811786557,34.47,78719.92,0.0,-0.39031,0.00014,30.85829]
[1777811795621,34.48,78719.82,0.0,-0.39033,0.00014,30.85586]
[1777811801549,34.48,78719.24,0.0,-0.39041,0.00014,30.85756]
[1777811803266,34.48,78718.82,0.0,-0.39048,0.00014,30.85876]
[1777811804061,34.48,78718.82,0.0,-0.39048,0.00014,30.85883]
[1777811804967,34.48,78713.73,0.0,-0.39118,0.00014,30.87257]
[1777811805004,34.48,78711.24,0.0,-0.39153,0.00014,30.87926]
[1777811806439,34.48,78711.24,0.0,-0.39153,0.00014,30.87926]
[1777811806515,34.48,78711.11,0.0,-0.39155,0.00014,30.87963]
[1777811813516,34.48,78711.11,0.0,-0.39155,0.00014,30.87963]
[1777811818715,34.49,78715.24,0.0,-0.39099,0.00014,30.86874]
[1777811824999,34.49,78717.86,0.0,-0.39063,0.00014,30.86183]
[1777811831875,34.49,78717.86,0.0,-0.39064,0.00014,30.86195]
[1777811837916,34.49,78720.78,0.0,-0.39024,0.00014,30.85415]
[1777811845139,34.5,78722.63,0.0,-0.38998,0.00014,30.84923]
[1777811851715,34.5,78723.63,0.0,-0.38985,0.00014,30.84658]
[1777811853980,34.5,78723.52,0.0,-0.38986,0.00014,30.84389]
[1777811854023,34.5,78723.52,0.0,-0.38986,0.00014,30.84389]
[1777811859308,34.5,78724.63,0.0,-0.38971,0.00014,30.84095]
[1777811864625,34.5,78724.94,0.0,-0.38966,0.00014,30.84013]
[1777811870020,34.5,78724.94,0.0,-0.38967,0.00014,30.84017]
[1777811870062,34.5,78724.94,0.0,-0.38967,0.00014,30.84017]
[1777811875350,34.5,78725.06,0.0,-0.38965,0.00014,30.83995]
[1777811880931,34.5,78725.43,0.0,-0.3896,0.00014,30.83898]
[1777811887545,34.5,78725.95,0.0,-0.38953,0.00014,30.83761]
[1777811893299,34.5,78726.78,0.0,-0.38942,0.00014,30.83543]
[1777811898121,34.5,78727.01,0.0,-0.38939,0.00014,30.83485]
[1777811903369,34.51,78728.5,0.0,-0.38919,0.00014,30.83086]
[1777811908405,34.51,78728.5,0.0,-0.38919,0.00014,30.83092]
[1777811913143,34.51,78728.74,0.0,-0.38915,0.00014,30.8273]
[1777811916587,34.51,78728.74,0.0,-0.38916,0.00014,30.82736]
[1777811918102,34.51,78728.74,0.0,-0.38916,0.00014,30.82737]
[1777811920978,34.51,78728.68,0.0,-0.38917,0.00014,30.82759]
[1777811921542,34.51,78728.68,0.0,-0.38917,0.00014,30.82759]
[1777811931566,34.51,78725.27,0.0,-0.38965,0.00014,30.83705]
[1777811936601,34.51,78724.12,0.0,-0.38981,0.00014,30.84025]
[1777811942642,34.51,78723.05,0.0,-0.38996,0.00014,30.84323]
[1777811943206,34.51,78723.05,0.0,-0.38996,0.00014,30.84323]
[1777811943650,34.51,78723.43,0.0,-0.38991,0.00014,30.84221]
[1777811943832,34.51,78723.43,0.0,-0.38991,0.00014,30.84221]
[1777811945320,34.51,78727.01,0.0,-0.38941,0.00014,30.83248]
[1777811946182,34.51,78730.57,0.0,-0.38892,0.00014,30.82276]
[1777811946671,34.52,78730.57,0.0,-0.38892,0.00014,30.82278]
[1777811954732,34.52,78729.19,0.0,-0.38912,0.00014,30.82676]
[1777811957497,34.52,78726.93,0.0,-0.38944,0.00014,30.83297]
[1777811962790,34.52,78723.94,0.0,-0.38985,0.00014,30.8412]
[1777811963581,34.52,78723.94,0.0,-0.38985,0.00014,30.8412]
[1777811968831,34.52,78725.43,0.0,-0.38965,0.00014,30.83725]
[1777811974872,34.52,78725.88,0.0,-0.38959,0.00014,30.83312]
[1777811981924,34.53,78725.17,0.0,-0.38969,0.00014,30.83518]
[1777811989980,34.53,78724.67,0.0,-0.38976,0.00014,30.83667]
[1777811993573,34.53,78724.67,0.0,-0.38976,0.00014,30.83667]
[1777811993755,34.53,78723.74,0.0,-0.3899,0.00014,30.83926]
[1777811998773,34.53,78723.66,0.0,-0.38991,0.00014,30.83954]
[1777812000204,34.53,78723.66,0.0,-0.38991,0.00014,30.83957]
[1777812000807,34.53,78723.66,0.0,-0.38991,0.00014,30.83958]
[1777812005837,34.53,78727.16,0.0,-0.38943,0.00014,30.83014]
[1777812008220,34.53,78726.54,0.0,-0.38952,0.00014,30.83189]
[1777812008814,34.53,78725.86,0.0,-0.38962,0.00014,30.83377]
[1777812009448,34.53,78725.86,0.0,-0.38962,0.00014,30.83377]
[1777812009536,34.53,78725.86,0.0,-0.38962,0.00014,30.83377]
[1777812010466,34.53,78725.76,0.0,-0.38963,0.00014,30.83406]
[1777812010680,34.53,78729.26,0.0,-0.38915,0.00014,30.82453]
[1777812012129,34.53,78729.01,0.0,-0.38918,0.00014,30.82525]
[1777812012157,34.53,78729.01,0.0,-0.38918,0.00014,30.82525]
[1777812012392,34.53,78729.01,0.0,-0.38918,0.00014,30.82525]
[1777812012414,34.53,78729.57,0.0,-0.38911,0.00014,30.82375]
[1777812014091,34.54,78729.57,0.0,-0.38911,0.00014,30.82378]
[1777812014151,34.54,78729.4,0.0,-0.38913,0.00014,30.82427]
[1777812018399,34.54,78728.52,0.0,-0.38926,0.00014,30.82674]
[1777812018480,34.54,78728.01,0.0,-0.38933,0.00014,30.8282]
[1777812024219,34.54,78729.19,0.0,-0.38918,0.00014,30.82521]
[1777812029253,34.55,78730.28,0.0,-0.38904,0.00014,30.82244]
[1777812035295,34.55,78730.45,0.0,-0.38902,0.00014,30.81924]
[1777812039543,34.55,78730.85,0.0,-0.38897,0.00014,30.81823]
[1777812039644,34.55,78730.85,0.0,-0.38897,0.00014,30.81833]
[1777812045402,34.56,78729.61,0.0,-0.38915,0.00014,30.82195]
[1777812045501,34.56,78729.38,0.0,-0.38919,0.00014,30.82262]
[1777812048306,34.56,78729.14,0.0,-0.38922,0.00014,30.82337]
[1777812048383,34.56,78729.14,0.0,-0.38922,0.00014,30.82337]
[1777812048426,34.56,78729.14,0.0,-0.38922,0.00014,30.82337]
[1777812048477,34.56,78729.53,0.0,-0.38917,0.00014,30.82235]
[1777812049330,34.56,78729.53,0.0,-0.38917,0.00014,30.82235]
[1777812049448,34.56,78729.53,0.0,-0.38917,0.00014,30.82235]
[1777812050523,34.56,78737.03,0.0,-0.38814,0.00014,30.80181]
[1777812051427,34.56,78744.11,0.0,-0.38716,0.00014,30.78224]
[1777812051451,34.56,78744.11,0.0,-0.38716,0.00014,30.78224]
[1777812051798,34.56,78744.11,0.0,-0.38716,0.00014,30.78224]
[1777812052012,34.56,78747.81,0.0,-0.38666,0.00014,30.77199]
[1777812052549,34.56,78747.81,0.0,-0.38666,0.00014,30.77199]
[1777812052560,34.56,78747.81,0.0,-0.38666,0.00014,30.77199]
[1777812052566,34.56,78747.81,0.0,-0.38666,0.00014,30.77199]
[1777812052631,34.56,78747.76,0.0,-0.38667,0.00014,30.77221]
[1777812054076,34.56,78746.86,0.0,-0.3868,0.00014,30.77481]
[1777812054749,34.56,78746.86,0.0,-0.3868,0.00014,30.77481]
[1777812057324,34.57,78747.34,0.0,-0.38674,0.00014,30.77371]
[1777812057450,34.57,78747.34,0.0,-0.38674,0.00014,30.77379]
[1777812059643,34.57,78747.31,0.0,-0.38675,0.00014,30.77395]
[1777812059711,34.57,78747.31,0.0,-0.38676,0.00014,30.77403]
[1777812065507,34.58,78746.3,0.0,-0.38691,0.00014,30.77733]
[1777812066914,34.58,78746.3,0.0,-0.38691,0.00014,30.77733]
[1777812066918,34.58,78744.99,0.0,-0.3871,0.00014,30.78106]
[1777812067733,34.58,78744.99,0.0,-0.3871,0.00014,30.78106]
[1777812067760,34.58,78744.99,0.0,-0.3871,0.00014,30.78106]
[1777812067835,34.58,78745.0,0.0,-0.3871,0.00014,30.7811]
[1777812074569,34.59,78741.69,0.0,-0.38758,0.00014,30.79079]
[1777812079604,34.59,78741.74,0.0,-0.38758,0.00014,30.79097]
[1777812084638,34.6,78741.31,0.0,-0.38766,0.00014,30.79247]
[1777812087011,34.6,78742.02,0.0,-0.38756,0.00014,30.79062]
[1777812087568,34.6,78742.02,0.0,-0.38756,0.00014,30.79062]
[1777812090481,34.6,78741.65,0.0,-0.38762,0.00014,30.79183]
[1777812090486,34.61,78741.51,0.0,-0.38765,0.00014,30.79228]
[1777812091304,34.61,78741.51,0.0,-0.38765,0.00014,30.79228]
[1777812091687,34.61,78741.51,0.0,-0.38764,0.00014,30.78932]
[1777812092014,34.61,78741.51,0.0,-0.38764,0.00014,30.78932]
[1777812092695,34.61,78741.72,0.0,-0.38761,0.00014,30.7888]
[1777812093402,34.61,78741.72,0.0,-0.38761,0.00014,30.7888]
[1777812093701,34.61,78741.83,0.0,-0.3876,0.00014,30.78855]
[1777812094117,34.61,78741.83,0.0,-0.3876,0.00014,30.78855]
[1777812095244,34.61,78741.33,0.0,-0.38767,0.00014,30.78999]
[1777812095646,34.61,78741.33,0.0,-0.38767,0.00014,30.78999]
[1777812096260,34.61,78735.81,0.0,-0.38843,0.00014,30.80527]
[1777812096897,34.61,78734.86,0.0,-0.38857,0.00014,30.80792]
[1777812102765,34.61,78735.73,0.0,-0.38846,0.00014,30.80577]
[1777812109817,34.62,78736.95,0.0,-0.3883,0.00014,30.80268]
[1777812114646,34.62,78737.74,0.0,-0.3882,0.00014,30.80062]
[1777812115357,34.62,78737.74,0.0,-0.3882,0.00014,30.80069]
[1777812115896,34.62,78736.92,0.0,-0.38831,0.00014,30.80298]
[1777812117954,34.62,78736.92,0.0,-0.38832,0.00014,30.80301]
[1777812118904,34.62,78733.42,0.0,-0.3888,0.00014,30.81266]
[1777812119198,34.62,78733.42,0.0,-0.3888,0.00014,30.81266]
[1777812119889,34.62,78733.42,0.0,-0.3888,0.00014,30.81269]
[1777812124896,34.62,78732.86,0.0,-0.38888,0.00014,30.8143]
[1777812129907,34.63,78732.63,0.0,-0.38892,0.00014,30.81501]
[1777812132430,34.63,78732.63,0.0,-0.38892,0.00014,30.81506]
[1777812132894,34.63,78732.63,0.0,-0.38892,0.00014,30.81508]
[1777812134101,34.63,78732.63,0.0,-0.38892,0.00014,30.81509]
[1777812134671,34.63,78732.63,0.0,-0.38892,0.00014,30.81509]
[1777812135871,34.63,78732.63,0.0,-0.38892,0.00014,30.81511]
[1777812135907,34.63,78731.03,0.0,-0.38914,0.00014,30.81949]
[1777812136603,34.63,78731.03,0.0,-0.38914,0.00014,30.81949]
[1777812136705,34.63,78730.89,0.0,-0.38916,0.00014,30.81988]
[1777812142707,34.63,78729.58,0.0,-0.38934,0.00014,30.8235]
[1777812148090,34.63,78729.04,0.0,-0.38942,0.00014,30.82503]
[1777812156132,34.63,78728.21,0.0,-0.38953,0.00014,30.82431]
[1777812156196,34.63,78728.21,0.0,-0.38953,0.00014,30.82431]
[1777812156931,34.63,78728.21,0.0,-0.38953,0.00014,30.82435]
[1777812157350,34.63,78728.21,0.0,-0.38953,0.00014,30.82435]
[1777812157482,34.63,78728.21,0.0,-0.38953,0.00014,30.82435]
[1777812157644,34.63,78742.83,0.0,-0.38752,0.00014,30.78426]
[1777812158535,34.63,78742.83,0.0,-0.38752,0.00014,30.78426]
[1777812158980,34.63,78742.83,0.0,-0.38752,0.00014,30.78426]
[1777812158621,34.63,78750.58,0.0,-0.38645,0.00014,30.76272]
[1777812159020,34.63,78750.58,0.0,-0.38645,0.00014,30.76272]
[1777812160653,34.63,78753.46,0.0,-0.38606,0.00014,30.75469]
[1777812160709,34.63,78754.07,0.0,-0.38598,0.00014,30.75303]
[1777812162368,34.63,78753.98,0.0,-0.38599,0.00014,30.75333]
[1777812162576,34.63,78755.1,0.0,-0.38584,0.00014,30.75023]
[1777812165463,34.64,78754.88,0.0,-0.38588,0.00014,30.75096]
[1777812165522,34.64,78754.88,0.0,-0.38588,0.00014,30.75096]
[1777812165588,34.64,78755.1,0.0,-0.38585,0.00014,30.75039]
[1777812166704,34.64,78755.1,0.0,-0.38585,0.00014,30.75039]
[1777812167140,34.64,78763.1,0.0,-0.38475,0.00014,30.72782]
[1777812168085,34.64,78764.17,0.0,-0.38461,0.00014,30.72481]
[1777812168720,34.64,78764.17,0.0,-0.38461,0.00014,30.72481]
[1777812168727,34.64,78764.17,0.0,-0.38461,0.00014,30.72481]
[1777812168757,34.64,78764.17,0.0,-0.38461,0.00014,30.72481]
[1777812168858,34.64,78764.61,0.0,-0.38455,0.00014,30.72361]
[1777812170703,34.64,78764.61,0.0,-0.38455,0.00014,30.72361]
[1777812170745,34.64,78764.61,0.0,-0.38455,0.00014,30.72361]
[1777812170869,34.64,78764.43,0.0,-0.38458,0.00014,30.72421]
[1777812176288,34.65,78765.64,0.0,-0.38442,0.00014,30.72107]
[1777812180197,34.65,78764.3,0.0,-0.38461,0.00014,30.72495]
[1777812187530,34.65,78765.44,0.0,-0.38446,0.00014,30.72176]
[1777812193407,34.65,78765.37,0.0,-0.38447,0.00014,30.72204]
[1777812198441,34.65,78764.38,0.0,-0.38461,0.00014,30.72495]
[1777812204033,34.65,78764.36,0.0,-0.38462,0.00014,30.72508]
[1777812210526,34.66,78766.82,0.0,-0.3843,0.00014,30.7185]
[1777812215561,34.66,78766.31,0.0,-0.38438,0.00014,30.7174]
[1777812225633,34.67,78765.96,0.0,-0.38446,0.00014,30.71913]
[1777812229142,34.68,78762.19,0.0,-0.38498,0.00014,30.73]
[1777812230468,34.68,78762.19,0.0,-0.38498,0.00014,30.73006]
[1777812231008,34.68,78750.86,0.0,-0.38654,0.00014,30.76201]
[1777812232550,34.68,78750.19,0.0,-0.38663,0.00014,30.76395]
[1777812232985,34.68,78750.47,0.0,-0.3866,0.00014,30.76324]
[1777812233640,34.68,78750.47,0.0,-0.3866,0.00014,30.76324]
[1777812233829,34.68,78750.91,0.0,-0.38654,0.00014,30.76208]
[1777812239506,34.69,78752.63,0.0,-0.38632,0.00014,30.75762]
[1777812242087,34.69,78753.04,0.0,-0.38627,0.00014,30.7566]
[1777812243104,34.69,78751.01,0.0,-0.38655,0.00014,30.7624]
[1777812243312,34.69,78751.01,0.0,-0.38655,0.00014,30.7624]
[1777812243323,34.69,78751.01,0.0,-0.38655,0.00014,30.7624]
[1777812243759,34.69,78751.01,0.0,-0.38656,0.00014,30.76245]
[1777812246140,34.69,78746.07,0.0,-0.38724,0.00014,30.77629]
[1777812246780,34.7,78744.65,0.0,-0.38744,0.00014,30.78027]
[1777812249702,34.7,78742.76,0.0,-0.3877,0.00014,30.78559]
[1777812249802,34.7,78741.73,0.0,-0.38784,0.00014,30.78848]
[1777812254837,34.7,78737.88,0.0,-0.38838,0.00014,30.79928]
[1777812259872,34.7,78735.94,0.0,-0.38866,0.00014,30.80481]
[1777812264297,34.71,78733.21,0.0,-0.38904,0.00014,30.81241]
[1777812266069,34.71,78730.93,0.0,-0.38936,0.00014,30.81864]
[1777812266090,34.71,78730.93,0.0,-0.38936,0.00014,30.81864]
[1777812266110,34.71,78730.26,0.0,-0.38945,0.00014,30.82049]
[1777812270364,34.71,78731.32,0.0,-0.38931,0.00014,30.81776]
[1777812270394,34.71,78731.32,0.0,-0.38931,0.00014,30.81776]
[1777812276020,34.71,78729.95,0.0,-0.3895,0.00014,30.81862]
[1777812278246,34.71,78731.3,0.0,-0.38931,0.00014,30.81504]
[1777812279006,34.71,78731.75,0.0,-0.38925,0.00014,30.81384]
[1777812282273,34.72,78731.94,0.0,-0.38923,0.00014,30.8134]
[1777812282328,34.72,78731.94,0.0,-0.38923,0.00014,30.8134]
[1777812282363,34.72,78731.94,0.0,-0.38923,0.00014,30.8134]
[1777812282439,34.72,78731.94,0.0,-0.38923,0.00014,30.8134]
[1777812282710,34.72,78731.94,0.0,-0.38923,0.00014,30.8134]
[1777812283110,34.72,78767.14,0.0,-0.3844,0.00014,30.71555]
[1777812283179,34.72,78767.14,0.0,-0.3844,0.00014,30.71555]
[1777812283234,34.72,78767.14,0.0,-0.3844,0.00014,30.71555]
[1777812284097,34.72,78767.14,0.0,-0.3844,0.00014,30.71555]
[1777812284041,34.72,78767.14,0.0,-0.3844,0.00014,30.71549]
[1777812284592,34.72,78767.14,0.0,-0.3844,0.00014,30.71549]
[1777812285048,34.72,78778.45,0.0,-0.38285,0.00014,30.68308]
[1777812285359,34.72,78778.45,0.0,-0.38285,0.00014,30.68308]
[1777812285629,34.72,78778.45,0.0,-0.38285,0.00014,30.68308]
[1777812285649,34.72,78778.45,0.0,-0.38285,0.00014,30.68308]
[1777812285740,34.72,78778.45,0.0,-0.38285,0.00014,30.68308]
[1777812286055,34.71,78783.11,0.0,-0.38221,0.00014,30.66952]
[1777812291091,34.71,78786.7,0.0,-0.38171,0.00014,30.65888]
[1777812291339,34.71,78786.7,0.0,-0.38171,0.00014,30.65888]
[1777812292099,34.71,78788.15,0.0,-0.38152,0.00014,30.65468]
[1777812297134,34.71,78780.0,0.0,-0.38264,0.00014,30.67855]
[1777812302170,34.72,78780.37,0.0,-0.38259,0.00014,30.67761]
[1777812307533,34.72,78782.35,0.0,-0.38233,0.00014,30.67198]
[1777812313246,34.72,78780.6,0.0,-0.38257,0.00014,30.67717]
[1777812318901,34.72,78779.31,0.0,-0.38275,0.00014,30.68096]
[1777812324323,34.72,78777.5,0.0,-0.383,0.00014,30.68633]
[1777812330147,34.72,78776.36,0.0,-0.38316,0.00014,30.6897]
[1777812335400,34.73,78774.86,0.0,-0.38337,0.00014,30.69111]
[1777812339311,34.73,78772.16,0.0,-0.38374,0.00014,30.6989]
[1777812340130,34.73,78770.33,0.0,-0.38399,0.00014,30.70415]
[1777812341184,34.73,78770.33,0.0,-0.38399,0.00014,30.70415]
[1777812341187,34.73,78770.33,0.0,-0.38399,0.00014,30.70415]
[1777812341547,34.73,78765.54,0.0,-0.38464,0.00014,30.71779]
[1777812347417,34.73,78765.95,0.0,-0.38459,0.00014,30.71663]
[1777812351474,34.73,78766.66,0.0,-0.38449,0.00014,30.71461]
[1777812352164,34.73,78766.58,0.0,-0.3845,0.00014,30.71484]
[1777812353328,34.73,78766.58,0.0,-0.3845,0.00014,30.71484]
[1777812353338,34.73,78766.58,0.0,-0.3845,0.00014,30.71484]
[1777812353902,34.73,78766.58,0.0,-0.3845,0.00014,30.71484]
[1777812353908,34.73,78766.56,0.0,-0.3845,0.00014,30.7149]
[1777812355165,34.73,78766.56,0.0,-0.3845,0.00014,30.7149]
[1777812355179,34.73,78766.56,0.0,-0.3845,0.00014,30.7149]
[1777812355782,34.73,78766.56,0.0,-0.3845,0.00014,30.7149]
[1777812359902,34.73,78765.36,0.0,-0.38467,0.00014,30.71841]
[1777812360166,34.73,78764.62,0.0,-0.38478,0.00014,30.72054]
[1777812361351,34.73,78762.32,0.0,-0.38509,0.00014,30.72708]
[1777812361396,34.73,78762.32,0.0,-0.38509,0.00014,30.72708]
[1777812361758,34.73,78762.63,0.0,-0.38505,0.00014,30.72623]
[1777812367975,34.73,78762.95,0.0,-0.38501,0.00014,30.72546]
[1777812371266,34.73,78766.0,0.0,-0.3846,0.00014,30.71695]
[1777812371293,34.73,78766.0,0.0,-0.3846,0.00014,30.71695]
[1777812376688,34.74,78766.5,0.0,-0.38454,0.00014,30.71575]
[1777812384669,34.74,78766.65,0.0,-0.38453,0.00014,30.71544]
[1777812392853,34.75,78768.03,0.0,-0.38436,0.00014,30.71211]
[1777812399002,34.76,78768.95,0.0,-0.38425,0.00014,30.70707]
[1777812407069,34.76,78769.19,0.0,-0.38423,0.00014,30.70669]
[1777812407156,34.76,78768.75,0.0,-0.3843,0.00014,30.70813]
[1777812411949,34.77,78769.36,0.0,-0.38423,0.00014,30.70663]
[1777812412219,34.77,78769.41,0.0,-0.38422,0.00014,30.70655]
[1777812417230,34.77,78769.53,0.0,-0.38422,0.00014,30.70645]
[1777812418189,34.77,78769.53,0.0,-0.38422,0.00014,30.70651]
[1777812419143,34.77,78769.53,0.0,-0.38422,0.00014,30.70663]
[1777812420881,34.77,78769.53,0.0,-0.38422,0.00014,30.70663]
[1777812420982,34.78,78769.53,0.0,-0.38423,0.00014,30.70675]
[1777812429214,34.78,78769.62,0.0,-0.38424,0.00014,30.70698]
[1777812434679,34.79,78770.13,0.0,-0.38418,0.00014,30.70584]
[1777812434771,34.79,78770.13,0.0,-0.38418,0.00014,30.70584]
[1777812434832,34.79,78770.13,0.0,-0.38418,0.00014,30.70584]
[1777812434860,34.79,78770.13,0.0,-0.38418,0.00014,30.70584]
[1777812434891,34.79,78770.13,0.0,-0.38418,0.00014,30.70584]
[1777812435044,34.79,78770.13,0.0,-0.38418,0.00014,30.70584]
[1777812435244,34.79,78779.77,0.0,-0.38287,0.00014,30.67831]
[1777812436408,34.79,78779.77,0.0,-0.38287,0.00014,30.67833]
[1777812437141,34.79,78783.93,0.0,-0.3823,0.00014,30.66635]
[1777812441243,34.79,78783.42,0.0,-0.38237,0.00014,30.66791]
[1777812441279,34.79,78783.42,0.0,-0.38237,0.00014,30.66791]
[1777812442814,34.79,78782.82,0.0,-0.38246,0.00014,30.6697]
[1777812442834,34.79,78782.48,0.0,-0.38251,0.00014,30.6707]
[1777812447980,34.79,78781.84,0.0,-0.3826,0.00014,30.67266]
[1777812456493,34.8,78781.36,0.0,-0.38266,0.00014,30.67115]
[1777812457562,34.8,78781.28,0.0,-0.38268,0.00014,30.67151]
[1777812458261,34.8,78784.16,0.0,-0.38228,0.00014,30.66322]
[1777812462771,34.8,78787.1,0.0,-0.38189,0.00014,30.65483]
[1777812462949,34.8,78787.1,0.0,-0.38189,0.00014,30.65483]
[1777812462962,34.8,78787.1,0.0,-0.38189,0.00014,30.65483]
[1777812464065,34.8,78793.93,0.0,-0.38096,0.00014,30.63495]
[1777812464869,34.8,78800.47,0.0,-0.38007,0.00014,30.61567]
[1777812464879,34.8,78800.47,0.0,-0.38007,0.00014,30.61567]
[1777812464882,34.8,78800.47,0.0,-0.38007,0.00014,30.61567]
[1777812465307,34.8,78801.35,0.0,-0.37995,0.00014,30.61304]
[1777812465441,34.8,78801.35,0.0,-0.37995,0.00014,30.61304]
[1777812466313,34.8,78804.6,0.0,-0.3795,0.00014,30.60338]
[1777812469547,34.8,78807.54,0.0,-0.3791,0.00014,30.59456]
[1777812469573,34.8,78807.54,0.0,-0.3791,0.00014,30.59456]
[1777812471259,34.8,78808.54,0.0,-0.37896,0.00014,30.59155]
[1777812471310,34.8,78810.78,0.0,-0.37866,0.00014,30.58484]
[1777812474445,34.8,78811.82,0.0,-0.37852,0.00014,30.58174]
[1777812475253,34.8,78813.13,0.0,-0.37834,0.00014,30.57784]
[1777812475486,34.8,78813.13,0.0,-0.37834,0.00014,30.57784]
[1777812476250,34.8,78813.13,0.0,-0.37834,0.00014,30.57784]
[1777812477004,34.8,78812.12,0.0,-0.37848,0.00014,30.58088]
[1777812477150,34.8,78812.59,0.0,-0.37841,0.00014,30.57949]
[1777812482426,34.8,78813.2,0.0,-0.37833,0.00014,30.57776]
[1777812483630,34.8,78813.2,0.0,-0.37833,0.00014,30.57776]
[1777812484204,34.8,78813.84,0.0,-0.37825,0.00014,30.57587]
[1777812484877,34.8,78825.3,0.0,-0.37669,0.00014,30.54123]
[1777812486481,34.8,78829.85,0.0,-0.37607,0.00014,30.52736]
[1777812486488,34.8,78829.85,0.0,-0.37607,0.00014,30.52736]
[1777812486667,34.8,78829.85,0.0,-0.37607,0.00014,30.52736]
[1777812486712,34.8,78829.85,0.0,-0.37607,0.00014,30.52736]
[1777812486751,34.8,78829.76,0.0,-0.37609,0.00014,30.52764]
[1777812487548,34.8,78829.76,0.0,-0.37609,0.00014,30.52764]
[1777812488021,34.8,78826.5,0.0,-0.37653,0.00014,30.53759]
[1777812493502,34.8,78824.09,0.0,-0.37686,0.00014,30.54488]
[1777812499709,34.8,78824.52,0.0,-0.37679,0.00014,30.54351]
[1777812502045,34.8,78824.52,0.0,-0.37679,0.00014,30.54351]
[1777812502070,34.8,78824.52,0.0,-0.37679,0.00014,30.5435]
[1777812507601,34.8,78823.93,0.0,-0.37687,0.00014,30.54523]
[1777812512636,34.8,78824.12,0.0,-0.37683,0.00014,30.54157]
[1777812516351,34.8,78822.95,0.0,-0.37699,0.00014,30.5451]
[1777812517786,34.8,78815.85,0.0,-0.37795,0.00014,30.56652]
[1777812517802,34.8,78815.85,0.0,-0.37795,0.00014,30.56652]
[1777812517821,34.8,78815.85,0.0,-0.37795,0.00014,30.56652]
[1777812517888,34.8,78813.78,0.0,-0.37823,0.00014,30.57271]
[1777812521044,34.79,78814.27,0.0,-0.37817,0.00014,30.57117]
[1777812526733,34.79,78815.6,0.0,-0.37797,0.00014,30.56692]
[1777812532776,34.79,78817.39,0.0,-0.37772,0.00014,30.5613]
[1777812538330,34.79,78818.06,0.0,-0.37763,0.00014,30.55912]
[1777812538983,34.79,78817.38,0.0,-0.37772,0.00014,30.56113]
[1777812541339,34.78,78817.42,0.0,-0.37771,0.00014,30.56092]
[1777812541348,34.78,78817.42,0.0,-0.37771,0.00014,30.56092]
[1777812541775,34.78,78817.42,0.0,-0.37771,0.00014,30.56092]
[1777812542134,34.78,78817.42,0.0,-0.37771,0.00014,30.56092]
[1777812542316,34.78,78817.42,0.0,-0.37771,0.00014,30.56092]
[1777812542320,34.78,78817.42,0.0,-0.37771,0.00014,30.56092]
[1777812542349,34.78,78817.42,0.0,-0.37771,0.00014,30.56092]
[1777812543222,34.78,78814.03,0.0,-0.37816,0.00014,30.57104]
[1777812543241,34.78,78814.03,0.0,-0.37816,0.00014,30.57104]
[1777812543313,34.78,78812.2,0.0,-0.37841,0.00014,30.57657]
[1777812543783,34.78,78812.2,0.0,-0.37841,0.00014,30.57657]
[1777812543791,34.78,78812.2,0.0,-0.37841,0.00014,30.57657]
[1777812543892,34.78,78811.27,0.0,-0.37854,0.00014,30.57938]
[1777812544473,34.78,78811.27,0.0,-0.37854,0.00014,30.57938]
[1777812544684,34.78,78811.27,0.0,-0.37854,0.00014,30.57938]
[1777812544862,34.78,78811.27,0.0,-0.37854,0.00014,30.57941]
[1777812546375,34.78,78811.27,0.0,-0.37854,0.00014,30.57941]
[1777812546906,34.78,78811.19,0.0,-0.37856,0.00014,30.57968]
[1777812547369,34.78,78811.57,0.0,-0.3785,0.00014,30.57857]
[1777812552389,34.79,78812.39,0.0,-0.3784,0.00014,30.57623]
[1777812554354,34.79,78812.53,0.0,-0.37838,0.00014,30.57587]
[1777812554362,34.79,78811.91,0.0,-0.37847,0.00014,30.57775]
[1777812558780,34.79,78811.32,0.0,-0.37855,0.00014,30.57962]
[1777812559263,34.79,78811.32,0.0,-0.37855,0.00014,30.57962]
[1777812560018,34.79,78811.09,0.0,-0.37858,0.00014,30.58033]
[1777812560071,34.79,78806.95,0.0,-0.37915,0.00014,30.59271]
[1777812560517,34.79,78806.95,0.0,-0.37915,0.00014,30.59271]
[1777812560973,34.79,78806.95,0.0,-0.37915,0.00014,30.59272]
[1777812566318,34.79,78804.48,0.0,-0.37949,0.00014,30.60012]
[1777812566403,34.79,78800.89,0.0,-0.37997,0.00014,30.61077]
[1777812573058,34.79,78796.42,0.0,-0.38058,0.00014,30.62101]
[1777812578092,34.79,78793.76,0.0,-0.38094,0.00014,30.62886]
[1777812581018,34.79,78789.97,0.0,-0.38146,0.00014,30.63994]
[1777812581329,34.79,78789.56,0.0,-0.38151,0.00014,30.64114]
[1777812583925,34.79,78789.56,0.0,-0.38151,0.00014,30.64114]
[1777812584376,34.79,78786.37,0.0,-0.38195,0.00014,30.65042]
[1777812589396,34.79,78783.63,0.0,-0.38232,0.00014,30.65834]
[1777812594397,34.79,78781.85,0.0,-0.38256,0.00014,30.66347]
[1777812596836,34.79,78779.92,0.0,-0.38283,0.00014,30.66901]
[1777812596982,34.79,78779.92,0.0,-0.38283,0.00014,30.66901]
[1777812605486,34.79,78777.83,0.0,-0.38311,0.00014,30.675]
[1777812605595,34.79,78777.83,0.0,-0.38311,0.00014,30.675]
[1777812605615,34.79,78777.83,0.0,-0.38311,0.00014,30.675]
[1777812606290,34.79,78777.83,0.0,-0.38311,0.00014,30.67497]
[1777812611324,34.79,78773.08,0.0,-0.38376,0.00014,30.68857]
[1777812617142,34.79,78773.28,0.0,-0.38373,0.00014,30.688]
[1777812622016,34.79,78771.94,0.0,-0.38391,0.00014,30.69183]
[1777812622058,34.79,78771.94,0.0,-0.38391,0.00014,30.69183]
[1777812630462,34.79,78771.64,0.0,-0.38396,0.00014,30.6927]
[1777812636499,34.79,78771.06,0.0,-0.38403,0.00014,30.69135]
[1777812641562,34.79,78770.65,0.0,-0.38408,0.00014,30.69253]
[1777812648938,34.79,78770.7,0.0,-0.38408,0.00014,30.6924]
[1777812651027,34.79,78770.79,0.0,-0.38407,0.00014,30.69215]
[1777812651109,34.79,78770.79,0.0,-0.38407,0.00014,30.69216]
[1777812657231,34.79,78770.79,0.0,-0.38407,0.00014,30.69216]
[1777812657265,34.79,78770.91,0.0,-0.38405,0.00014,30.69184]
[1777812662829,34.79,78770.91,0.0,-0.38405,0.00014,30.69185]
[1777812670442,34.79,78770.54,0.0,-0.3841,0.00014,30.69292]
[1777812680978,34.79,78771.04,0.0,-0.38404,0.00014,30.69153]
[1777812686064,34.79,78771.69,0.0,-0.38395,0.00014,30.68967]
[1777812688988,34.79,78771.69,0.0,-0.38395,0.00014,30.68966]
[1777812689012,34.79,78771.5,0.0,-0.38397,0.00014,30.6902]
[1777812690421,34.79,78771.5,0.0,-0.38397,0.00014,30.6902]
[1777812690436,34.79,78771.32,0.0,-0.384,0.00014,30.69071]
[1777812691838,34.79,78771.28,0.0,-0.38399,0.00014,30.6878]
[1777812691860,34.79,78771.28,0.0,-0.38399,0.00014,30.6878]
[1777812696003,34.79,78771.22,0.0,-0.384,0.00014,30.68797]
[1777812696419,34.79,78771.3,0.0,-0.38399,0.00014,30.68774]
[1777812699009,34.79,78770.77,0.0,-0.38406,0.00014,30.68924]
[1777812699026,34.79,78771.14,0.0,-0.38401,0.00014,30.68819]
[1777812703861,34.79,78772.61,0.0,-0.38381,0.00014,30.684]
[1777812703969,34.79,78773.24,0.0,-0.38372,0.00014,30.6822]
[1777812708257,34.79,78773.03,0.0,-0.38375,0.00014,30.68282]
[1777812708268,34.79,78773.03,0.0,-0.38375,0.00014,30.68282]
[1777812708334,34.79,78772.86,0.0,-0.38378,0.00014,30.68331]
[1777812709463,34.79,78772.86,0.0,-0.38378,0.00014,30.68331]
[1777812709553,34.79,78775.03,0.0,-0.38348,0.00014,30.67711]
[1777812719074,34.79,78775.75,0.0,-0.38339,0.00014,30.67516]
[1777812724969,34.8,78774.56,0.0,-0.38355,0.00014,30.67859]
[1777812730151,34.8,78773.67,0.0,-0.38368,0.00014,30.68123]
[1777812737222,34.8,78773.38,0.0,-0.38372,0.00014,30.68209]
[1777812743242,34.8,78772.57,0.0,-0.38383,0.00014,30.68452]
[1777812748278,34.8,78772.53,0.0,-0.38384,0.00014,30.68468]
[1777812750543,34.8,78770.72,0.0,-0.38409,0.00014,30.68986]
[1777812750580,34.8,78771.02,0.0,-0.38405,0.00014,30.68901]
[1777812756333,34.8,78770.25,0.0,-0.38415,0.00014,30.68823]
[1777812761539,34.8,78770.08,0.0,-0.38417,0.00014,30.68875]
[1777812766623,34.8,78767.86,0.0,-0.38447,0.00014,30.69507]
[1777812767112,34.8,78767.86,0.0,-0.38447,0.00014,30.69507]
[1777812767410,34.8,78767.86,0.0,-0.38447,0.00014,30.69507]
[1777812772445,34.8,78768.12,0.0,-0.38444,0.00014,30.69435]
[1777812777480,34.8,78767.96,0.0,-0.38446,0.00014,30.69483]
[1777812779717,34.8,78768.03,0.0,-0.38445,0.00014,30.69463]
[1777812780501,34.8,78768.18,0.0,-0.38443,0.00014,30.69422]
[1777812783621,34.8,78768.38,0.0,-0.38441,0.00014,30.69367]
[1777812784529,34.8,78768.44,0.0,-0.3844,0.00014,30.69352]
[1777812786254,34.8,78768.58,0.0,-0.38438,0.00014,30.69313]
[1777812786315,34.8,78767.85,0.0,-0.38448,0.00014,30.69521]
[1777812791751,34.8,78768.32,0.0,-0.38442,0.00014,30.69393]
[1777812799148,34.8,78768.32,0.0,-0.38442,0.00014,30.69393]
[1777812804674,34.81,78769.3,0.0,-0.38429,0.00014,30.69128]
[1777812809709,34.81,78769.55,0.0,-0.38426,0.00014,30.69061]
[1777812819177,34.81,78769.85,0.0,-0.38421,0.00014,30.68677]
[1777812819216,34.81,78769.85,0.0,-0.38421,0.00014,30.68677]
[1777812820814,34.81,78770.33,0.0,-0.38415,0.00014,30.6855]
[1777812820850,34.81,78770.33,0.0,-0.38415,0.00014,30.6855]
[1777812827426,34.81,78770.08,0.0,-0.38418,0.00014,30.68628]
[1777812828900,34.81,78767.69,0.0,-0.38451,0.00014,30.69309]
[1777812829603,34.81,78765.74,0.0,-0.38478,0.00014,30.69861]
[1777812833434,34.81,78765.43,0.0,-0.38482,0.00014,30.69951]
[1777812833629,34.81,78765.41,0.0,-0.38483,0.00014,30.69957]
[1777812834270,34.81,78765.41,0.0,-0.38483,0.00014,30.69957]
[1777812834665,34.81,78765.41,0.0,-0.38483,0.00014,30.69958]
[1777812836333,34.81,78765.62,0.0,-0.3848,0.00014,30.69899]
[1777812836683,34.81,78765.34,0.0,-0.38484,0.00014,30.69978]
[1777812837617,34.81,78765.34,0.0,-0.38484,0.00014,30.69978]
[1777812837640,34.81,78765.2,0.0,-0.38485,0.00014,30.70018]
[1777812839734,34.81,78763.75,0.0,-0.38505,0.00014,30.70427]
[1777812840536,34.81,78763.0,0.0,-0.38516,0.00014,30.70638]
[1777812845962,34.81,78760.19,0.0,-0.38554,0.00014,30.71425]
[1777812850996,34.81,78755.77,0.0,-0.38614,0.00014,30.72657]
[1777812856384,34.81,78752.63,0.0,-0.38657,0.00014,30.73527]
[1777812856531,34.81,78752.63,0.0,-0.38657,0.00014,30.73527]
[1777812856702,34.81,78753.02,0.0,-0.38652,0.00014,30.73418]
[1777812858072,34.81,78752.75,0.0,-0.38655,0.00014,30.73492]
[1777812858350,34.81,78752.75,0.0,-0.38655,0.00014,30.73492]
[1777812862951,34.81,78746.88,0.0,-0.38735,0.00014,30.75109]
[1777812862972,34.81,78746.88,0.0,-0.38735,0.00014,30.75109]
[1777812863696,34.81,78747.19,0.0,-0.38731,0.00014,30.75029]
[1777812865083,34.81,78747.19,0.0,-0.38731,0.00014,30.75035]
[1777812865600,34.81,78748.28,0.0,-0.38717,0.00014,30.7474]
[1777812865775,34.81,78748.28,0.0,-0.38717,0.00014,30.7474]
[1777812866102,34.81,78748.28,0.0,-0.38717,0.00014,30.74745]
[1777812871137,34.81,78746.22,0.0,-0.38746,0.00014,30.75039]
[1777812876172,34.82,78748.77,0.0,-0.38712,0.00014,30.74362]
[1777812882382,34.82,78746.53,0.0,-0.38744,0.00014,30.75011]
[1777812883292,34.82,78746.53,0.0,-0.38744,0.00014,30.75011]
[1777812883415,34.82,78744.29,0.0,-0.38775,0.00014,30.75631]
[1777812890270,34.83,78746.35,0.0,-0.38747,0.00014,30.75088]
[1777812895304,34.83,78750.09,0.0,-0.38697,0.00014,30.74073]
[1777812899606,34.83,78750.97,0.0,-0.38686,0.00014,30.73844]
[1777812900840,34.83,78751.2,0.0,-0.38683,0.00014,30.73789]
[1777812901435,34.84,78750.49,0.0,-0.38693,0.00014,30.7399]
[1777812906086,34.84,78749.74,0.0,-0.38704,0.00014,30.74215]
[1777812906382,34.84,78749.02,0.0,-0.38714,0.00014,30.74418]
[1777812911416,34.84,78747.7,0.0,-0.38733,0.00014,30.74803]
[1777812920480,34.85,78746.67,0.0,-0.38748,0.00014,30.75123]
[1777812926521,34.85,78750.2,0.0,-0.38701,0.00014,30.74173]
[1777812931556,34.85,78752.19,0.0,-0.38674,0.00014,30.73339]
[1777812936063,34.86,78753.66,0.0,-0.38654,0.00014,30.72943]
[1777812941628,34.86,78755.45,0.0,-0.38631,0.00014,30.72471]
[1777812946661,34.86,78756.11,0.0,-0.38623,0.00014,30.72305]
[1777812947670,34.86,78756.11,0.0,-0.38623,0.00014,30.72305]
[1777812947720,34.86,78756.11,0.0,-0.38623,0.00014,30.72305]
[1777812948392,34.86,78750.65,0.0,-0.38697,0.00014,30.73823]
[1777812948591,34.86,78750.65,0.0,-0.38697,0.00014,30.73823]
[1777812949327,34.86,78743.64,0.0,-0.38793,0.00014,30.75755]
[1777812949684,34.86,78743.64,0.0,-0.38794,0.00014,30.75757]
[1777812950000,34.86,78743.64,0.0,-0.38794,0.00014,30.75757]
[1777812950010,34.86,78742.79,0.0,-0.38805,0.00014,30.7599]
[1777812951345,34.86,78742.79,0.0,-0.38805,0.00014,30.7599]
[1777812951697,34.86,78742.79,0.0,-0.38805,0.00014,30.75992]
[1777812956885,34.87,78740.82,0.0,-0.38832,0.00014,30.76535]
[1777812962946,34.87,78740.89,0.0,-0.38832,0.00014,30.76518]
[1777812968818,34.87,78739.51,0.0,-0.38851,0.00014,30.76895]
[1777812969518,34.87,78739.51,0.0,-0.38851,0.00014,30.76895]
[1777812974859,34.87,78735.46,0.0,-0.38906,0.00014,30.77992]
[1777812979894,34.86,78733.47,0.0,-0.38933,0.00014,30.78524]
[1777812980442,34.86,78733.47,0.0,-0.38933,0.00014,30.78524]
[1777812980901,34.86,78733.64,0.0,-0.3893,0.00014,30.78476]
[1777812981231,34.86,78733.64,0.0,-0.3893,0.00014,30.78476]
[1777812981907,34.86,78733.61,0.0,-0.38931,0.00014,30.78483]
[1777812986910,34.86,78734.1,0.0,-0.38924,0.00014,30.78345]
[1777812991930,34.86,78735.9,0.0,-0.38898,0.00014,30.77548]
[1777812996946,34.86,78736.49,0.0,-0.3889,0.00014,30.77381]
[1777813001973,34.86,78736.61,0.0,-0.38888,0.00014,30.77342]
[1777813006986,34.86,78737.65,0.0,-0.38873,0.00014,30.77053]
[1777813007111,34.86,78737.65,0.0,-0.38873,0.00014,30.77053]
[1777813013299,34.86,78738.34,0.0,-0.38863,0.00014,30.76857]
[1777813019649,34.86,78738.34,0.0,-0.38863,0.00014,30.76853]
[1777813021385,34.86,78738.34,0.0,-0.38863,0.00014,30.76849]
[1777813021530,34.86,78738.11,0.0,-0.38866,0.00014,30.76911]
[1777813022103,34.86,78738.11,0.0,-0.38866,0.00014,30.76911]
[1777813022779,34.86,78738.11,0.0,-0.38866,0.00014,30.76911]
[1777813026155,34.85,78736.16,0.0,-0.38893,0.00014,30.77435]
[1777813026216,34.85,78735.26,0.0,-0.38905,0.00014,30.77678]
[1777813031252,34.85,78734.76,0.0,-0.38911,0.00014,30.77807]
[1777813038300,34.85,78734.42,0.0,-0.38916,0.00014,30.77891]
[1777813043512,34.85,78733.3,0.0,-0.38931,0.00014,30.78189]
[1777813050384,34.85,78729.18,0.0,-0.38987,0.00014,30.7929]
[1777813055419,34.85,78726.99,0.0,-0.39016,0.00014,30.7957]
[1777813060454,34.85,78727.79,0.0,-0.39005,0.00014,30.7935]
[1777813065489,34.85,78726.5,0.0,-0.39022,0.00014,30.7969]
[1777813071525,34.85,78726.98,0.0,-0.39015,0.00014,30.79558]
[1777813081333,34.85,78726.68,0.0,-0.39019,0.00014,30.79632]
[1777813082689,34.84,78726.68,0.0,-0.39019,0.00014,30.79627]
[1777813088649,34.84,78726.13,0.0,-0.39026,0.00014,30.79768]
[1777813093862,34.84,78726.33,0.0,-0.39023,0.00014,30.79711]
[1777813099724,34.84,78726.33,0.0,-0.39023,0.00014,30.79707]
[1777813102324,34.84,78726.1,0.0,-0.39026,0.00014,30.79768]
[1777813105013,34.84,78728.29,0.0,-0.38996,0.00014,30.79179]
[1777813110804,34.84,78728.38,0.0,-0.38995,0.00014,30.79154]
[1777813116164,34.84,78727.47,0.0,-0.39006,0.00014,30.79096]
[1777813119557,34.84,78730.38,0.0,-0.38966,0.00014,30.78312]
[1777813120042,34.84,78739.15,0.0,-0.38846,0.00014,30.75935]
[1777813120774,34.84,78739.15,0.0,-0.38846,0.00014,30.75935]
[1777813121476,34.84,78743.77,0.0,-0.38783,0.00014,30.74672]
[1777813124422,34.84,78745.2,0.0,-0.38763,0.00014,30.74285]
[1777813124751,34.84,78745.2,0.0,-0.38763,0.00014,30.74285]
[1777813124781,34.84,78745.2,0.0,-0.38763,0.00014,30.74285]
[1777813125020,34.84,78745.2,0.0,-0.38763,0.00014,30.74285]
[1777813125038,34.84,78745.2,0.0,-0.38763,0.00014,30.74285]
[1777813124902,34.84,78745.73,0.0,-0.38756,0.00014,30.74142]
[1777813125908,34.84,78746.22,0.0,-0.3875,0.00014,30.7401]
[1777813131110,34.84,78745.77,0.0,-0.38756,0.00014,30.74143]
[1777813137078,34.85,78746.0,0.0,-0.38753,0.00014,30.74088]
[1777813138352,34.85,78746.0,0.0,-0.38754,0.00014,30.74096]
[1777813138999,34.85,78745.69,0.0,-0.38758,0.00014,30.74183]
[1777813144036,34.85,78745.6,0.0,-0.3876,0.00014,30.74217]
[1777813149071,34.85,78745.52,0.0,-0.38761,0.00014,30.74248]
[1777813154283,34.85,78745.74,0.0,-0.38759,0.00014,30.74198]
[1777813158402,34.85,78745.84,0.0,-0.38758,0.00014,30.74174]
[1777813164441,34.85,78746.36,0.0,-0.38751,0.00014,30.74041]
[1777813171330,34.85,78747.07,0.0,-0.38741,0.00014,30.73852]
[1777813179283,34.86,78746.82,0.0,-0.38745,0.00014,30.73644]
[1777813184493,34.86,78748.4,0.0,-0.38724,0.00014,30.7322]
[1777813191367,34.86,78747.9,0.0,-0.38731,0.00014,30.73374]
[1777813196655,34.86,78747.84,0.0,-0.38733,0.00014,30.734]
[1777813196691,34.86,78747.84,0.0,-0.38733,0.00014,30.734]
[1777813198134,34.86,78747.42,0.0,-0.38738,0.00014,30.73518]
[1777813198147,34.87,78747.42,0.0,-0.38739,0.00014,30.7352]
[1777813200782,34.87,78747.42,0.0,-0.38739,0.00014,30.73524]
[1777813200844,34.87,78747.42,0.0,-0.38739,0.00014,30.73527]
[1777813206631,34.87,78754.01,0.0,-0.38649,0.00014,30.71713]
[1777813206731,34.87,78753.08,0.0,-0.38662,0.00014,30.71973]
[1777813207379,34.87,78753.08,0.0,-0.38662,0.00014,30.71973]
[1777813207479,34.87,78753.08,0.0,-0.38662,0.00014,30.71975]
[1777813208971,34.87,78753.08,0.0,-0.38662,0.00014,30.71975]
[1777813209007,34.87,78752.57,0.0,-0.38669,0.00014,30.72118]
[1777813209485,34.87,78752.57,0.0,-0.38669,0.00014,30.72118]
[1777813209493,34.87,78752.57,0.0,-0.38669,0.00014,30.7212]
[1777813214703,34.87,78752.08,0.0,-0.38676,0.00014,30.72265]
[1777813218100,34.87,78752.08,0.0,-0.38676,0.00014,30.72265]
[1777813218164,34.87,78750.19,0.0,-0.38702,0.00014,30.72794]
[1777813219413,34.87,78750.19,0.0,-0.38702,0.00014,30.72794]
[1777813219478,34.87,78750.19,0.0,-0.38702,0.00014,30.72797]
[1777813220207,34.87,78750.19,0.0,-0.38702,0.00014,30.72797]
[1777813220304,34.87,78750.19,0.0,-0.38702,0.00014,30.72797]
[1777813220570,34.87,78750.19,0.0,-0.38703,0.00014,30.72799]
[1777813221662,34.87,78736.98,0.0,-0.38883,0.00014,30.76417]
[1777813222391,34.87,78736.98,0.0,-0.38883,0.00014,30.76417]
[1777813223077,34.87,78735.9,0.0,-0.38898,0.00014,30.7671]
[1777813225314,34.87,78734.91,0.0,-0.38912,0.00014,30.7698]
[1777813225605,34.87,78734.91,0.0,-0.38912,0.00014,30.7698]
[1777813228634,34.87,78730.07,0.0,-0.38978,0.00014,30.78285]
[1777813228732,34.87,78725.08,0.0,-0.39047,0.00014,30.79621]
[1777813234843,34.87,78727.51,0.0,-0.39012,0.00014,30.7866]
[1777813238644,34.87,78727.51,0.0,-0.39012,0.00014,30.78659]
[1777813239085,34.87,78729.22,0.0,-0.38988,0.00014,30.78196]
[1777813239340,34.87,78729.22,0.0,-0.38988,0.00014,30.78196]
[1777813240055,34.87,78729.22,0.0,-0.38988,0.00014,30.78195]
[1777813240884,34.87,78729.22,0.0,-0.38988,0.00014,30.78195]
[1777813241020,34.87,78729.22,0.0,-0.38988,0.00014,30.78193]
[1777813242981,34.87,78729.22,0.0,-0.38988,0.00014,30.78192]
[1777813248133,34.87,78732.95,0.0,-0.38937,0.00014,30.77182]
[1777813254983,34.87,78734.57,0.0,-0.38914,0.00014,30.76734]
[1777813262864,34.87,78735.05,0.0,-0.38907,0.00014,30.76594]
[1777813269067,34.86,78736.46,0.0,-0.38888,0.00014,30.7621]
[1777813269129,34.86,78736.8,0.0,-0.38883,0.00014,30.76113]
[1777813271797,34.86,78736.8,0.0,-0.38883,0.00014,30.7611]
[1777813276933,34.86,78737.27,0.0,-0.38876,0.00014,30.75977]
[1777813276982,34.86,78737.27,0.0,-0.38876,0.00014,30.75977]
[1777813278979,34.86,78747.38,0.0,-0.38737,0.00014,30.73208]
[1777813279404,34.86,78747.38,0.0,-0.38737,0.00014,30.73208]
[1777813279531,34.86,78747.38,0.0,-0.38737,0.00014,30.73208]
[1777813279545,34.86,78747.38,0.0,-0.38737,0.00014,30.73208]
[1777813279983,34.86,78749.26,0.0,-0.38712,0.00014,30.72691]
[1777813285205,34.86,78749.23,0.0,-0.38712,0.00014,30.72704]
[1777813291059,34.86,78748.36,0.0,-0.38724,0.00014,30.72651]
[1777813296095,34.87,78746.96,0.0,-0.38743,0.00014,30.73043]
[1777813301161,34.87,78746.91,0.0,-0.38744,0.00014,30.73063]
[1777813306166,34.87,78746.72,0.0,-0.38747,0.00014,30.73121]
[1777813315583,34.87,78746.35,0.0,-0.38752,0.00014,30.73227]
[1777813322017,34.87,78746.45,0.0,-0.38751,0.00014,30.73207]
[1777813328321,34.87,78745.55,0.0,-0.38764,0.00014,30.73464]
[1777813331330,34.87,78745.81,0.0,-0.3876,0.00014,30.73394]
[1777813336660,34.87,78745.15,0.0,-0.3877,0.00014,30.7358]
[1777813342307,34.87,78745.41,0.0,-0.38766,0.00014,30.73512]
[1777813349468,34.87,78745.22,0.0,-0.38769,0.00014,30.73567]
[1777813355342,34.87,78745.66,0.0,-0.38762,0.00014,30.73146]
[1777813360812,34.87,78746.17,0.0,-0.38755,0.00014,30.73008]
[1777813368261,34.87,78746.07,0.0,-0.38757,0.00014,30.73038]
[1777813376789,34.87,78746.17,0.0,-0.38755,0.00014,30.73012]
[1777813385013,34.87,78746.13,0.0,-0.38756,0.00014,30.73023]
[1777813390754,34.87,78746.34,0.0,-0.38753,0.00014,30.72965]
[1777813395975,34.87,78746.55,0.0,-0.3875,0.00014,30.72907]
[1777813400985,34.87,78745.33,0.0,-0.38767,0.00014,30.73242]
[1777813406867,34.87,78743.53,0.0,-0.38791,0.00014,30.73732]
[1777813411902,34.87,78742.99,0.0,-0.38798,0.00014,30.73573]
[1777813414847,34.87,78743.15,0.0,-0.38795,0.00014,30.7353]
[1777813415067,34.87,78743.15,0.0,-0.38795,0.00014,30.7353]
[1777813415431,34.87,78740.08,0.0,-0.38837,0.00014,30.74365]
[1777813416346,34.87,78733.54,0.0,-0.38927,0.00014,30.76138]
[1777813416626,34.87,78733.54,0.0,-0.38927,0.00014,30.76138]
[1777813417258,34.87,78732.3,0.0,-0.38944,0.00014,30.76471]
[1777813417447,34.87,78732.3,0.0,-0.38944,0.00014,30.76471]
[1777813417944,34.87,78732.3,0.0,-0.38944,0.00014,30.76468]
[1777813422979,34.87,78733.05,0.0,-0.38933,0.00014,30.76253]
[1777813428018,34.87,78733.86,0.0,-0.38921,0.00014,30.76023]
[1777813433335,34.87,78734.41,0.0,-0.38913,0.00014,30.75867]
[1777813434307,34.87,78734.41,0.0,-0.38913,0.00014,30.75863]
[1777813439326,34.86,78735.06,0.0,-0.38904,0.00014,30.7568]
[1777813444336,34.86,78736.47,0.0,-0.38884,0.00014,30.75289]
[1777813449353,34.86,78737.46,0.0,-0.3887,0.00014,30.75012]
[1777813450063,34.86,78737.52,0.0,-0.38869,0.00014,30.74994]
[1777813450170,34.86,78737.52,0.0,-0.38869,0.00014,30.74992]
[1777813450526,34.86,78737.52,0.0,-0.38869,0.00014,30.74992]
[1777813451177,34.86,78737.61,0.0,-0.38868,0.00014,30.74966]
[1777813452269,34.86,78737.61,0.0,-0.38868,0.00014,30.74966]
[1777813452281,34.86,78736.67,0.0,-0.38881,0.00014,30.75219]
[1777813455441,34.86,78736.9,0.0,-0.38877,0.00014,30.75151]
[1777813456089,34.86,78737.09,0.0,-0.38875,0.00014,30.75097]
[1777813456805,34.86,78737.09,0.0,-0.38875,0.00014,30.75097]
[1777813457219,34.86,78737.09,0.0,-0.38875,0.00014,30.75095]
[1777813457455,34.86,78737.09,0.0,-0.38875,0.00014,30.75095]
[1777813457548,34.86,78737.25,0.0,-0.38872,0.00014,30.7505]
[1777813462846,34.86,78738.34,0.0,-0.38857,0.00014,30.74745]
[1777813467900,34.85,78736.69,0.0,-0.38879,0.00014,30.75182]
[1777813468811,34.85,78736.91,0.0,-0.38876,0.00014,30.75119]
[1777813469480,34.85,78736.91,0.0,-0.38876,0.00014,30.75117]
[1777813470623,34.85,78736.07,0.0,-0.38887,0.00014,30.75342]
[1777813471317,34.85,78733.35,0.0,-0.38924,0.00014,30.75775]
[1777813472908,34.85,78733.87,0.0,-0.38916,0.00014,30.75631]
[1777813473333,34.85,78735.69,0.0,-0.38891,0.00014,30.75135]
[1777813476717,34.85,78735.96,0.0,-0.38887,0.00014,30.75055]
[1777813476752,34.85,78735.05,0.0,-0.389,0.00014,30.753]
[1777813479450,34.85,78734.08,0.0,-0.38913,0.00014,30.7556]
[1777813479518,34.85,78734.08,0.0,-0.38913,0.00014,30.75558]
[1777813481079,34.85,78734.08,0.0,-0.38913,0.00014,30.75558]
[1777813481387,34.85,78734.08,0.0,-0.38913,0.00014,30.75553]
[1777813486328,34.85,78731.69,0.0,-0.38945,0.00014,30.76191]
[1777813486377,34.85,78731.4,0.0,-0.38949,0.00014,30.76267]
[1777813487796,34.85,78731.4,0.0,-0.38949,0.00014,30.76264]
[1777813487947,34.85,78731.4,0.0,-0.38949,0.00014,30.76264]
[1777813488063,34.85,78731.4,0.0,-0.38949,0.00014,30.76264]
[1777813488285,34.85,78731.4,0.0,-0.38949,0.00014,30.76264]
[1777813488436,34.85,78730.87,0.0,-0.38956,0.00014,30.76405]
[1777813489519,34.85,78741.2,0.0,-0.38814,0.00014,30.73598]
[1777813490782,34.85,78741.2,0.0,-0.38814,0.00014,30.73598]
[1777813496680,34.85,78740.68,0.0,-0.38821,0.00014,30.73735]
[1777813502534,34.84,78742.25,0.0,-0.38799,0.00014,30.73303]
[1777813508295,34.85,78742.04,0.0,-0.38802,0.00014,30.73361]
[1777813508758,34.85,78742.04,0.0,-0.38802,0.00014,30.73361]
[1777813508804,34.85,78741.43,0.0,-0.38811,0.00014,30.73528]
[1777813509536,34.85,78741.43,0.0,-0.38811,0.00014,30.73528]
[1777813510447,34.85,78741.18,0.0,-0.38814,0.00014,30.73597]
[1777813510995,34.85,78741.18,0.0,-0.38814,0.00014,30.73597]
[1777813511034,34.85,78741.18,0.0,-0.38814,0.00014,30.73597]
[1777813514324,34.85,78740.59,0.0,-0.38822,0.00014,30.73759]
[1777813514346,34.85,78740.12,0.0,-0.38829,0.00014,30.73887]
[1777813520334,34.85,78742.52,0.0,-0.38796,0.00014,30.73232]
[1777813521058,34.85,78743.48,0.0,-0.38783,0.00014,30.72969]
[1777813524918,34.85,78748.07,0.0,-0.3872,0.00014,30.7171]
[1777813524928,34.85,78748.07,0.0,-0.3872,0.00014,30.7171]
[1777813525301,34.85,78748.25,0.0,-0.38718,0.00014,30.71662]
[1777813530731,34.85,78747.93,0.0,-0.38722,0.00014,30.71761]
[1777813536437,34.85,78747.63,0.0,-0.38726,0.00014,30.71549]
[1777813536962,34.85,78747.25,0.0,-0.38731,0.00014,30.71658]
[1777813542814,34.85,78746.73,0.0,-0.38739,0.00014,30.71806]
[1777813545070,34.85,78746.73,0.0,-0.38739,0.00014,30.71806]
[1777813545127,34.85,78746.69,0.0,-0.38739,0.00014,30.71819]
[1777813547200,34.85,78746.69,0.0,-0.38739,0.00014,30.7182]
[1777813547245,34.85,78746.49,0.0,-0.38742,0.00014,30.71876]
[1777813548415,34.85,78746.49,0.0,-0.38742,0.00014,30.71876]
[1777813550046,34.85,78746.49,0.0,-0.38742,0.00014,30.71878]
[1777813550426,34.85,78741.54,0.0,-0.3881,0.00014,30.73238]
[1777813551582,34.85,78738.12,0.0,-0.38857,0.00014,30.74173]
[1777813552113,34.85,78738.12,0.0,-0.38857,0.00014,30.74173]
[1777813552132,34.85,78735.08,0.0,-0.38899,0.00014,30.74999]
[1777813558487,34.85,78733.44,0.0,-0.38921,0.00014,30.75442]
[1777813559272,34.85,78733.44,0.0,-0.38921,0.00014,30.75442]
[1777813561453,34.85,78733.28,0.0,-0.38923,0.00014,30.75484]
[1777813562313,34.85,78733.19,0.0,-0.38925,0.00014,30.75508]
[1777813570010,34.85,78734.35,0.0,-0.38909,0.00014,30.75191]
[1777813575250,34.85,78734.4,0.0,-0.38908,0.00014,30.75177]
[1777813581439,34.85,78733.98,0.0,-0.38914,0.00014,30.7529]
[1777813581501,34.85,78733.7,0.0,-0.38917,0.00014,30.75366]
[1777813586514,34.85,78733.7,0.0,-0.38917,0.00014,30.75365]
[1777813591535,34.85,78733.29,0.0,-0.38923,0.00014,30.75474]
[1777813596560,34.85,78732.76,0.0,-0.38929,0.00014,30.75314]
[1777813601564,34.85,78732.52,0.0,-0.38932,0.00014,30.75377]
[1777813606592,34.85,78732.1,0.0,-0.38938,0.00014,30.75489]
[1777813611622,34.85,78732.1,0.0,-0.38938,0.00014,30.75486]
[1777813616626,34.85,78731.91,0.0,-0.38941,0.00014,30.75535]
[1777813618720,34.85,78731.86,0.0,-0.38941,0.00014,30.75548]
[1777813622484,34.85,78731.8,0.0,-0.38942,0.00014,30.75562]
[1777813628410,34.85,78731.43,0.0,-0.38947,0.00014,30.75658]
[1777813634241,34.85,78731.29,0.0,-0.38949,0.00014,30.75694]
[1777813639497,34.85,78731.35,0.0,-0.38948,0.00014,30.75672]
[1777813645053,34.85,78731.27,0.0,-0.38949,0.00014,30.75691]
[1777813651620,34.85,78731.38,0.0,-0.38947,0.00014,30.75657]
[1777813657000,34.84,78731.4,0.0,-0.38946,0.00014,30.75346]
[1777813658359,34.84,78731.44,0.0,-0.38945,0.00014,30.75334]
[1777813658629,34.84,78731.44,0.0,-0.38945,0.00014,30.75334]
[1777813661773,34.84,78729.37,0.0,-0.38973,0.00014,30.75891]
[1777813667886,34.84,78728.81,0.0,-0.38981,0.00014,30.76035]
[1777813670269,34.84,78728.81,0.0,-0.38981,0.00014,30.76035]
[1777813670598,34.84,78728.81,0.0,-0.38981,0.00014,30.76035]
[1777813671626,34.84,78726.15,0.0,-0.39017,0.00014,30.76747]
[1777813675353,34.84,78718.92,0.0,-0.39116,0.00014,30.78672]
[1777813676241,34.84,78716.5,0.0,-0.39149,0.00014,30.79309]
[1777813676343,34.84,78716.52,0.0,-0.39149,0.00014,30.79301]
[1777813681791,34.84,78718.77,0.0,-0.39117,0.00014,30.7869]
[1777813686183,34.84,78718.77,0.0,-0.39117,0.00014,30.7869]
[1777813686284,34.84,78719.31,0.0,-0.3911,0.00014,30.78537]
[1777813689835,34.84,78719.31,0.0,-0.39109,0.00014,30.78529]
[1777813690194,34.84,78719.31,0.0,-0.39109,0.00014,30.78529]
[1777813690337,34.84,78719.31,0.0,-0.39109,0.00014,30.78529]
[1777813690409,34.84,78723.18,0.0,-0.39056,0.00014,30.77496]
[1777813695194,34.83,78722.51,0.0,-0.39065,0.00014,30.77665]
[1777813695472,34.83,78722.51,0.0,-0.39065,0.00014,30.77662]
[1777813700923,34.83,78729.86,0.0,-0.38963,0.00014,30.75682]
[1777813705963,34.83,78729.27,0.0,-0.38971,0.00014,30.75836]
[1777813710994,34.83,78727.61,0.0,-0.38994,0.00014,30.76279]
[1777813717799,34.83,78727.46,0.0,-0.38995,0.00014,30.76015]
[1777813717892,34.83,78727.24,0.0,-0.38998,0.00014,30.76071]
[1777813722804,34.83,78725.59,0.0,-0.3902,0.00014,30.7651]
[1777813728306,34.83,78721.42,0.0,-0.39077,0.00014,30.77619]
[1777813732907,34.83,78720.84,0.0,-0.39085,0.00014,30.77769]
[1777813733148,34.83,78718.84,0.0,-0.39112,0.00014,30.78299]
[1777813737391,34.83,78718.65,0.0,-0.39115,0.00014,30.78346]
[1777813737423,34.83,78719.47,0.0,-0.39103,0.00014,30.78126]
[1777813738203,34.83,78719.47,0.0,-0.39103,0.00014,30.78126]
[1777813738248,34.83,78719.8,0.0,-0.39099,0.00014,30.78038]
[1777813738911,34.83,78719.8,0.0,-0.39099,0.00014,30.78038]
[1777813739190,34.83,78719.8,0.0,-0.39099,0.00014,30.78036]
[1777813745232,34.82,78720.77,0.0,-0.39085,0.00014,30.77773]
[1777813750344,34.82,78720.75,0.0,-0.39085,0.00014,30.77774]
[1777813755359,34.82,78722.68,0.0,-0.39059,0.00014,30.77256]
[1777813761345,34.82,78724.06,0.0,-0.39039,0.00014,30.76883]
[1777813768278,34.82,78725.15,0.0,-0.39024,0.00014,30.76589]
[1777813776452,34.82,78726.49,0.0,-0.39005,0.00014,30.75921]
[1777813781750,34.82,78727.83,0.0,-0.38986,0.00014,30.75558]
[1777813782495,34.82,78727.83,0.0,-0.38986,0.00014,30.75558]
[1777813784425,34.82,78727.13,0.0,-0.38996,0.00014,30.75745]
[1777813784517,34.82,78729.33,0.0,-0.38966,0.00014,30.75153]
[1777813786306,34.82,78729.33,0.0,-0.38966,0.00014,30.75152]
[1777813786346,34.82,78729.33,0.0,-0.38966,0.00014,30.75152]
[1777813787298,34.82,78733.82,0.0,-0.38904,0.00014,30.73938]
[1777813787532,34.82,78735.51,0.0,-0.38881,0.00014,30.73479]
[1777813791381,34.82,78741.47,0.0,-0.38799,0.00014,30.71856]
[1777813791421,34.82,78741.47,0.0,-0.38799,0.00014,30.71856]
[1777813793399,34.82,78741.53,0.0,-0.38798,0.00014,30.71844]
[1777813797046,34.82,78747.04,0.0,-0.38723,0.00014,30.70338]
[1777813800474,34.82,78747.48,0.0,-0.38718,0.00014,30.70222]
[1777813800650,34.82,78748.09,0.0,-0.38709,0.00014,30.70056]
[1777813805659,34.83,78756.5,0.0,-0.38595,0.00014,30.67732]
[1777813812712,34.83,78757.89,0.0,-0.38577,0.00014,30.67367]
[1777813814842,34.83,78758.97,0.0,-0.38562,0.00014,30.67072]
[1777813814947,34.83,78758.97,0.0,-0.38562,0.00014,30.67072]
[1777813814977,34.83,78758.97,0.0,-0.38562,0.00014,30.67072]
[1777813815079,34.83,78758.97,0.0,-0.38562,0.00014,30.67072]
[1777813815122,34.83,78758.97,0.0,-0.38562,0.00014,30.67072]
[1777813815733,34.83,78758.91,0.0,-0.38563,0.00014,30.67092]
[1777813817748,34.83,78767.22,0.0,-0.3845,0.00014,30.64758]
[1777813818285,34.83,78767.22,0.0,-0.3845,0.00014,30.64758]
[1777813818326,34.83,78767.22,0.0,-0.3845,0.00014,30.64758]
[1777813818586,34.83,78767.22,0.0,-0.3845,0.00014,30.64758]
[1777813818754,34.83,78767.2,0.0,-0.3845,0.00014,30.64769]
[1777813823271,34.83,78769.62,0.0,-0.38417,0.00014,30.64082]
[1777813828418,34.83,78768.95,0.0,-0.38426,0.00014,30.64266]
[1777813828554,34.83,78768.95,0.0,-0.38426,0.00014,30.64266]
[1777813828656,34.83,78768.76,0.0,-0.38428,0.00014,30.64317]
[1777813829964,34.83,78767.84,0.0,-0.38441,0.00014,30.64577]
[1777813830497,34.83,78767.84,0.0,-0.38441,0.00014,30.64577]
[1777813830572,34.83,78765.38,0.0,-0.38475,0.00014,30.65279]
[1777813836205,34.84,78764.03,0.0,-0.38493,0.00014,30.65379]
[1777813844531,34.84,78761.94,0.0,-0.38523,0.00014,30.66001]
[1777813846178,34.85,78756.01,0.0,-0.38606,0.00014,30.6769]
[1777813846234,34.85,78756.01,0.0,-0.38606,0.00014,30.6769]
[1777813846241,34.85,78756.01,0.0,-0.38606,0.00014,30.6769]
[1777813848205,34.85,78754.28,0.0,-0.3863,0.00014,30.68181]
[1777813848285,34.85,78754.56,0.0,-0.38626,0.00014,30.68107]
[1777813854004,34.85,78755.4,0.0,-0.38616,0.00014,30.67897]
[1777813859219,34.85,78756.04,0.0,-0.38608,0.00014,30.67738]
[1777813863417,34.86,78758.1,0.0,-0.3858,0.00014,30.67174]
[1777813866771,34.86,78758.31,0.0,-0.38578,0.00014,30.67128]
[1777813868481,34.86,78757.84,0.0,-0.38584,0.00014,30.67267]
[1777813868485,34.86,78757.84,0.0,-0.38584,0.00014,30.67267]
[1777813868498,34.86,78757.84,0.0,-0.38584,0.00014,30.67267]
[1777813873523,34.86,78754.94,0.0,-0.38625,0.00014,30.68097]
[1777813876017,34.86,78754.94,0.0,-0.38626,0.00014,30.68109]
[1777813876030,34.86,78754.94,0.0,-0.38626,0.00014,30.68109]
[1777813878047,34.87,78753.37,0.0,-0.38647,0.00014,30.68554]
[1777813878058,34.87,78753.37,0.0,-0.38647,0.00014,30.68554]
[1777813880088,34.87,78753.37,0.0,-0.38648,0.00014,30.68562]
[1777813880100,34.87,78753.37,0.0,-0.38648,0.00014,30.68562]
[1777813884161,34.87,78751.29,0.0,-0.38677,0.00014,30.69156]
[1777813884174,34.87,78751.29,0.0,-0.38677,0.00014,30.69156]
[1777813889179,34.87,78748.36,0.0,-0.38718,0.00014,30.69985]
[1777813890272,34.87,78749.23,0.0,-0.38706,0.00014,30.69749]
[1777813890281,34.87,78749.23,0.0,-0.38706,0.00014,30.69749]
[1777813892303,34.87,78749.71,0.0,-0.38699,0.00014,30.69322]
[1777813892318,34.87,78749.71,0.0,-0.38699,0.00014,30.69322]
[1777813897321,34.88,78750.25,0.0,-0.38693,0.00014,30.69192]
[1777813898395,34.88,78752.17,0.0,-0.38666,0.00014,30.68664]
[1777813898411,34.88,78752.17,0.0,-0.38666,0.00014,30.68664]
[1777813900427,34.88,78752.17,0.0,-0.38667,0.00014,30.68672]
[1777813900439,34.88,78752.17,0.0,-0.38667,0.00014,30.68672]
[1777813905452,34.88,78754.48,0.0,-0.38636,0.00014,30.68049]
[1777813908602,34.88,78754.48,0.0,-0.38636,0.00014,30.6806]
[1777813908610,34.88,78754.48,0.0,-0.38636,0.00014,30.6806]
[1777813908621,34.88,78754.48,0.0,-0.38636,0.00014,30.6806]
[1777813910631,34.88,78754.48,0.0,-0.38637,0.00014,30.68067]
[1777813910644,34.88,78754.48,0.0,-0.38637,0.00014,30.68067]
[1777813912658,34.89,78754.48,0.0,-0.38637,0.00014,30.68074]
[1777813912687,34.89,78754.48,0.0,-0.38637,0.00014,30.68074]
[1777813912700,34.89,78754.48,0.0,-0.38637,0.00014,30.68078]
[1777813919640,34.89,78751.3,0.0,-0.38682,0.00014,30.68984]
[1777813926019,34.89,78754.79,0.0,-0.38635,0.00014,30.68034]
[1777813931540,34.9,78755.07,0.0,-0.38632,0.00014,30.6798]
[1777813939779,34.9,78754.02,0.0,-0.38647,0.00014,30.68298]
[1777813946646,34.9,78755.05,0.0,-0.38634,0.00014,30.68036]
[1777813951126,34.91,78756.01,0.0,-0.38622,0.00014,30.67782]
[1777813951334,34.91,78756.01,0.0,-0.38622,0.00014,30.67782]
[1777813951341,34.91,78756.01,0.0,-0.38622,0.00014,30.67782]
[1777813955379,34.91,78754.27,0.0,-0.38645,0.00014,30.67976]
[1777813955394,34.91,78754.27,0.0,-0.38645,0.00014,30.67976]
[1777813959443,34.91,78753.71,0.0,-0.38654,0.00014,30.68145]
[1777813959458,34.91,78753.71,0.0,-0.38654,0.00014,30.68145]
[1777813961475,34.91,78753.71,0.0,-0.38654,0.00014,30.68151]
[1777813961752,34.91,78753.71,0.0,-0.38654,0.00014,30.68155]
[1777813968244,34.91,78755.26,0.0,-0.38633,0.00014,30.67739]
[1777813969186,34.92,78755.26,0.0,-0.38634,0.00014,30.67749]
[1777813971519,34.92,78756.42,0.0,-0.38618,0.00014,30.67434]
[1777813977864,34.92,78753.53,0.0,-0.38659,0.00014,30.6826]
[1777813982898,34.92,78751.42,0.0,-0.38688,0.00014,30.68861]
[1777813987968,34.92,78751.36,0.0,-0.38689,0.00014,30.68881]
[1777813994293,34.93,78755.11,0.0,-0.3864,0.00014,30.67876]
[1777813996443,34.93,78755.11,0.0,-0.3864,0.00014,30.67885]
[1777814002261,34.93,78753.39,0.0,-0.38664,0.00014,30.68385]
[1777814003290,34.94,78754.64,0.0,-0.38648,0.00014,30.68046]
[1777814010552,34.94,78757.85,0.0,-0.38605,0.00014,30.67172]
[1777814017137,34.94,78759.04,0.0,-0.38589,0.00014,30.66572]
[1777814021005,34.94,78759.76,0.0,-0.38579,0.00014,30.66381]
[1777814027208,34.95,78759.76,0.0,-0.3858,0.00014,30.66403]
[1777814032747,34.95,78761.1,0.0,-0.38563,0.00014,30.66041]
[1777814040199,34.95,78761.24,0.0,-0.38561,0.00014,30.66007]
[1777814046341,34.96,78761.93,0.0,-0.38553,0.00014,30.65846]
[1777814052383,34.96,78763.28,0.0,-0.38535,0.00014,30.65482]
[1777814057418,34.96,78762.83,0.0,-0.38542,0.00014,30.65619]
[1777814062454,34.96,78762.18,0.0,-0.38551,0.00014,30.65812]
[1777814067488,34.96,78762.44,0.0,-0.38548,0.00014,30.6575]
[1777814072523,34.96,78760.6,0.0,-0.38573,0.00014,30.65972]
[1777814077558,34.97,78760.58,0.0,-0.38573,0.00014,30.65991]
[1777814082624,34.97,78758.84,0.0,-0.38598,0.00014,30.66486]
[1777814090663,34.97,78759.55,0.0,-0.38588,0.00014,30.663]
[1777814096692,34.97,78759.55,0.0,-0.38589,0.00014,30.66322]
[1777814101869,34.97,78760.9,0.0,-0.38571,0.00014,30.65954]
[1777814108061,34.98,78762.98,0.0,-0.38544,0.00014,30.65388]
[1777814113812,34.98,78763.35,0.0,-0.38539,0.00014,30.65303]
[1777814119854,34.98,78763.41,0.0,-0.38539,0.00014,30.653]
[1777814124890,34.98,78762.2,0.0,-0.38556,0.00014,30.65647]
[1777814125428,34.98,78762.2,0.0,-0.38556,0.00014,30.65647]
[1777814125997,34.98,78762.2,0.0,-0.38556,0.00014,30.65647]
[1777814130998,34.98,78761.14,0.0,-0.38571,0.00014,30.65949]
[1777814135999,34.98,78761.67,0.0,-0.38563,0.00014,30.65503]
[1777814141004,34.99,78762.24,0.0,-0.38555,0.00014,30.65349]
[1777814146016,34.99,78762.47,0.0,-0.38552,0.00014,30.65289]
[1777814151036,34.99,78762.04,0.0,-0.38558,0.00014,30.65413]
[1777814156056,34.99,78762.56,0.0,-0.38551,0.00014,30.65272]
[1777814161072,34.99,78762.59,0.0,-0.38551,0.00014,30.65267]
[1777814166073,34.99,78762.7,0.0,-0.3855,0.00014,30.65239]
[1777814171089,34.99,78763.19,0.0,-0.38543,0.00014,30.65105]
[1777814176094,34.99,78763.19,0.0,-0.38543,0.00014,30.65109]
[1777814181096,34.99,78763.5,0.0,-0.38539,0.00014,30.65025]
[1777814186101,34.99,78763.59,0.0,-0.38538,0.00014,30.65001]
[1777814191081,34.99,78763.59,0.0,-0.38538,0.00014,30.65003]
[1777814191189,34.99,78763.39,0.0,-0.3854,0.00014,30.64757]
[1777814192124,34.99,78751.33,0.0,-0.38705,0.00014,30.68102]
[1777814192804,34.99,78751.33,0.0,-0.38705,0.00014,30.68102]
[1777814192905,34.99,78747.11,0.0,-0.38762,0.00014,30.69259]
[1777814193793,34.99,78747.11,0.0,-0.38762,0.00014,30.69259]
[1777814199411,34.99,78743.77,0.0,-0.38807,0.00014,30.70164]
[1777814204447,34.99,78739.67,0.0,-0.38863,0.00014,30.71273]
[1777814209481,34.99,78739.01,0.0,-0.38872,0.00014,30.71446]
[1777814214517,34.99,78737.46,0.0,-0.38893,0.00014,30.71861]
[1777814218085,34.99,78736.22,0.0,-0.3891,0.00014,30.72195]
[1777814223580,34.99,78737.57,0.0,-0.38892,0.00014,30.71831]
[1777814228614,34.99,78735.71,0.0,-0.38917,0.00014,30.72334]
[1777814233650,34.99,78732.43,0.0,-0.38962,0.00014,30.73217]
[1777814238684,34.99,78731.4,0.0,-0.38976,0.00014,30.73494]
[1777814243720,34.99,78730.11,0.0,-0.38994,0.00014,30.73841]
[1777814247792,34.99,78729.14,0.0,-0.39007,0.00014,30.741]
[1777814250104,34.99,78727.91,0.0,-0.39024,0.00014,30.74429]
[1777814256508,34.99,78724.87,0.0,-0.39065,0.00014,30.74934]
[1777814262036,34.99,78723.89,0.0,-0.39078,0.00014,30.75189]
[1777814267889,34.99,78724.56,0.0,-0.39068,0.00014,30.75006]
[1777814273223,34.98,78726.74,0.0,-0.39038,0.00014,30.74422]
[1777814278223,34.98,78725.96,0.0,-0.39049,0.00014,30.74625]
[1777814284001,34.98,78724.22,0.0,-0.39072,0.00014,30.7508]
[1777814289039,34.98,78723.75,0.0,-0.39079,0.00014,30.75198]
[1777814294073,34.98,78723.28,0.0,-0.39085,0.00014,30.75316]
[1777814299109,34.98,78722.45,0.0,-0.39096,0.00014,30.75529]
[1777814304143,34.98,78722.32,0.0,-0.39097,0.00014,30.75556]
[1777814309178,34.98,78721.35,0.0,-0.3911,0.00014,30.75805]
[1777814312771,34.98,78721.06,0.0,-0.39113,0.00014,30.75577]
[1777814313228,34.98,78720.83,0.0,-0.39116,0.00014,30.75635]
[1777814315513,34.98,78720.5,0.0,-0.39121,0.00014,30.75719]
[1777814315682,34.98,78720.5,0.0,-0.39121,0.00014,30.75719]
[1777814315794,34.98,78720.5,0.0,-0.39121,0.00014,30.75719]
[1777814316228,34.97,78719.77,0.0,-0.3913,0.00014,30.75911]
[1777814317236,34.97,78706.28,0.0,-0.39315,0.00014,30.79436]
[1777814317603,34.97,78706.28,0.0,-0.39315,0.00014,30.79436]
[1777814317617,34.97,78706.28,0.0,-0.39315,0.00014,30.79436]
[1777814317630,34.97,78706.28,0.0,-0.39315,0.00014,30.79436]
[1777814319447,34.97,78698.56,0.0,-0.39421,0.00014,30.81416]
[1777814325195,34.97,78698.33,0.0,-0.39423,0.00014,30.81455]
[1777814332353,34.96,78696.8,0.0,-0.39443,0.00014,30.81821]
[1777814339478,34.96,78695.8,0.0,-0.39456,0.00014,30.82055]
[1777814340229,34.96,78695.8,0.0,-0.39456,0.00014,30.82055]
[1777814340269,34.96,78695.18,0.0,-0.39464,0.00014,30.82203]
[1777814341308,34.96,78686.86,0.0,-0.39578,0.00014,30.84311]
[1777814341505,34.96,78686.86,0.0,-0.39578,0.00014,30.84311]
[1777814342319,34.96,78686.86,0.0,-0.39578,0.00014,30.84311]
[1777814342778,34.96,78680.84,0.0,-0.39661,0.00014,30.85815]
[1777814348253,34.96,78683.72,0.0,-0.39621,0.00014,30.85081]
[1777814353477,34.95,78682.13,0.0,-0.39642,0.00014,30.85458]
[1777814354033,34.95,78682.16,0.0,-0.39641,0.00014,30.85446]
[1777814354997,34.95,78682.16,0.0,-0.39641,0.00014,30.85446]
[1777814356624,34.95,78681.82,0.0,-0.39645,0.00014,30.85526]
[1777814357120,34.95,78680.21,0.0,-0.39668,0.00014,30.85928]
[1777814362512,34.95,78678.43,0.0,-0.39692,0.00014,30.86367]
[1777814368519,34.95,78675.67,0.0,-0.3973,0.00014,30.87048]
[1777814373775,34.95,78673.78,0.0,-0.39755,0.00014,30.87212]
[1777814377527,34.95,78667.58,0.0,-0.3984,0.00014,30.88735]
[1777814377545,34.95,78667.58,0.0,-0.3984,0.00014,30.88735]
[1777814377563,34.95,78667.58,0.0,-0.3984,0.00014,30.88735]
[1777814377774,34.95,78661.64,0.0,-0.39922,0.00014,30.90183]
[1777814379069,34.95,78661.64,0.0,-0.39922,0.00014,30.90183]
[1777814379119,34.94,78659.67,0.0,-0.39949,0.00014,30.90658]
[1777814381573,34.94,78660.54,0.0,-0.39937,0.00014,30.90443]
[1777814381585,34.94,78660.54,0.0,-0.39937,0.00014,30.90443]
[1777814381598,34.94,78660.54,0.0,-0.39937,0.00014,30.90443]
[1777814381683,34.94,78659.84,0.0,-0.39946,0.00014,30.9061]
[1777814383160,34.94,78659.84,0.0,-0.39946,0.00014,30.9061]
[1777814383214,34.94,78660.36,0.0,-0.39939,0.00014,30.90482]
[1777814388635,34.94,78666.1,0.0,-0.39859,0.00014,30.89061]
[1777814390470,34.94,78667.92,0.0,-0.39833,0.00014,30.88606]
[1777814390745,34.94,78667.92,0.0,-0.39833,0.00014,30.88604]
[1777814396360,34.94,78669.58,0.0,-0.3981,0.00014,30.88193]
[1777814402109,34.93,78672.53,0.0,-0.39769,0.00014,30.87461]
[1777814409013,34.93,78673.88,0.0,-0.3975,0.00014,30.87122]
[1777814409046,34.93,78673.88,0.0,-0.3975,0.00014,30.87122]
[1777814409148,34.93,78675.0,0.0,-0.39735,0.00014,30.86842]
[1777814409470,34.93,78675.0,0.0,-0.39735,0.00014,30.86842]
[1777814410359,34.93,78675.0,0.0,-0.39735,0.00014,30.86842]
[1777814409879,34.93,78675.0,0.0,-0.39735,0.00014,30.86841]
[1777814410885,34.93,78675.55,0.0,-0.39727,0.00014,30.86704]
[1777814416049,34.93,78677.27,0.0,-0.39703,0.00014,30.8627]
[1777814416150,34.93,78676.29,0.0,-0.39716,0.00014,30.86511]
[1777814421438,34.93,78677.15,0.0,-0.39704,0.00014,30.86286]
[1777814426701,34.93,78679.06,0.0,-0.39677,0.00014,30.85799]
[1777814433242,34.92,78679.95,0.0,-0.39663,0.00014,30.85264]
[1777814433323,34.92,78680.57,0.0,-0.39655,0.00014,30.85107]
[1777814437240,34.92,78680.5,0.0,-0.39655,0.00014,30.85119]
[1777814438696,34.92,78680.68,0.0,-0.39653,0.00014,30.85072]
[1777814440786,34.92,78680.68,0.0,-0.39653,0.00014,30.85068]
[1777814442758,34.92,78680.68,0.0,-0.39652,0.00014,30.85062]
[1777814443577,34.92,78681.51,0.0,-0.39641,0.00014,30.84852]
[1777814444797,34.92,78681.51,0.0,-0.39641,0.00014,30.8485]
[1777814446443,34.92,78681.96,0.0,-0.39634,0.00014,30.84733]
[1777814453371,34.92,78682.57,0.0,-0.39625,0.00014,30.84567]
[1777814459149,34.92,78682.57,0.0,-0.39625,0.00014,30.84558]
[1777814463619,34.91,78690.84,0.0,-0.3951,0.00014,30.82458]
[1777814463906,34.91,78690.84,0.0,-0.3951,0.00014,30.82458]
[1777814466130,34.91,78691.01,0.0,-0.39508,0.00014,30.82412]
[1777814471305,34.91,78684.69,0.0,-0.39595,0.00014,30.84004]
[1777814476341,34.91,78681.35,0.0,-0.3964,0.00014,30.84836]
[1777814481376,34.91,78677.53,0.0,-0.39693,0.00014,30.85782]
[1777814487419,34.9,78677.18,0.0,-0.39697,0.00014,30.85851]
[1777814492454,34.9,78675.4,0.0,-0.39719,0.00014,30.85974]
[1777814498496,34.9,78675.17,0.0,-0.39721,0.00014,30.86003]
[1777814502325,34.89,78676.07,0.0,-0.39708,0.00014,30.8577]
[1777814503840,34.89,78677.75,0.0,-0.39685,0.00014,30.85336]
[1777814504883,34.89,78677.61,0.0,-0.39686,0.00014,30.85366]
[1777814505442,34.89,78677.32,0.0,-0.3969,0.00014,30.85434]
[1777814506114,34.89,78677.32,0.0,-0.3969,0.00014,30.85434]
[1777814507550,34.89,78675.22,0.0,-0.39719,0.00014,30.85957]
[1777814508696,34.89,78675.38,0.0,-0.39717,0.00014,30.85917]
[1777814515191,34.89,78678.38,0.0,-0.39675,0.00014,30.85166]
[1777814520402,34.89,78680.19,0.0,-0.3965,0.00014,30.8471]
[1777814526249,34.89,78681.91,0.0,-0.39626,0.00014,30.84272]
[1777814527299,34.89,78687.51,0.0,-0.39549,0.00014,30.82858]
[1777814532666,34.89,78688.07,0.0,-0.39541,0.00014,30.82715]
[1777814532736,34.89,78688.37,0.0,-0.39537,0.00014,30.82639]
[1777814537770,34.89,78686.47,0.0,-0.39563,0.00014,30.83121]
[1777814543009,34.89,78685.29,0.0,-0.39579,0.00014,30.8342]
[1777814543761,34.89,78683.08,0.0,-0.3961,0.00014,30.83978]
[1777814544527,34.89,78683.08,0.0,-0.3961,0.00014,30.83978]
[1777814545924,34.89,78683.37,0.0,-0.39606,0.00014,30.83905]
[1777814551392,34.89,78684.19,0.0,-0.39595,0.00014,30.837]
[1777814556903,34.89,78687.67,0.0,-0.39546,0.00014,30.82525]
[1777814561939,34.89,78688.19,0.0,-0.39539,0.00014,30.82397]
[1777814567984,34.89,78688.35,0.0,-0.39537,0.00014,30.82361]
[1777814573015,34.89,78688.81,0.0,-0.39531,0.00014,30.82247]
[1777814578051,34.89,78689.87,0.0,-0.39517,0.00014,30.81982]
[1777814583086,34.89,78690.08,0.0,-0.39514,0.00014,30.81932]
[1777814588122,34.89,78690.33,0.0,-0.39511,0.00014,30.81872]
[1777814593156,34.89,78690.47,0.0,-0.39509,0.00014,30.8184]
[1777814598191,34.89,78690.6,0.0,-0.39507,0.00014,30.8181]
[1777814603889,34.89,78691.4,0.0,-0.39496,0.00014,30.8161]
[1777814614504,34.9,78690.66,0.0,-0.39506,0.00014,30.81505]
[1777814620344,34.9,78687.54,0.0,-0.39549,0.00014,30.82301]
[1777814625380,34.9,78684.05,0.0,-0.39597,0.00014,30.83185]
[1777814630415,34.9,78680.1,0.0,-0.39652,0.00014,30.84181]
[1777814635696,34.9,78677.2,0.0,-0.39692,0.00014,30.84908]
[1777814641074,34.9,78674.37,0.0,-0.39731,0.00014,30.85616]
[1777814646169,34.9,78670.96,0.0,-0.39779,0.00014,30.86464]
[1777814652570,34.9,78668.87,0.0,-0.39808,0.00014,30.86983]
[1777814657605,34.9,78663.6,0.0,-0.39881,0.00014,30.88277]
[1777814664655,34.9,78662.74,0.0,-0.39893,0.00014,30.88487]
[1777814669302,34.9,78662.99,0.0,-0.39889,0.00014,30.88427]
[1777814671824,34.9,78669.54,0.0,-0.39798,0.00014,30.86514]
[1777814671852,34.9,78669.54,0.0,-0.39798,0.00014,30.86514]
[1777814672114,34.9,78669.54,0.0,-0.39798,0.00014,30.86514]
[1777814672133,34.9,78671.54,0.0,-0.3977,0.00014,30.86015]
[1777814673282,34.9,78671.54,0.0,-0.3977,0.00014,30.86015]
[1777814673323,34.9,78671.54,0.0,-0.3977,0.00014,30.86015]
[1777814674140,34.9,78672.32,0.0,-0.39759,0.00014,30.85817]
[1777814674644,34.9,78672.32,0.0,-0.39758,0.00014,30.85811]
[1777814679662,34.89,78674.9,0.0,-0.39722,0.00014,30.8515]
[1777814684687,34.89,78676.69,0.0,-0.39696,0.00014,30.84673]
[1777814689714,34.88,78677.04,0.0,-0.39689,0.00014,30.8456]
[1777814690236,34.88,78677.04,0.0,-0.39689,0.00014,30.8456]
[1777814696881,34.87,78673.43,0.0,-0.39737,0.00014,30.85419]
[1777814701916,34.87,78675.88,0.0,-0.39702,0.00014,30.84784]
[1777814706951,34.86,78676.98,0.0,-0.39686,0.00014,30.84484]
[1777814711986,34.86,78677.77,0.0,-0.39674,0.00014,30.8426]
[1777814713026,34.86,78677.77,0.0,-0.39674,0.00014,30.8426]
[1777814718047,34.85,78680.31,0.0,-0.39637,0.00014,30.83597]
[1777814723057,34.85,78683.15,0.0,-0.39597,0.00014,30.82855]
[1777814728064,34.84,78682.21,0.0,-0.39609,0.00014,30.83067]
[1777814733076,34.84,78680.62,0.0,-0.39629,0.00014,30.83142]
[1777814738097,34.83,78679.68,0.0,-0.39641,0.00014,30.83354]
[1777814743099,34.83,78678.79,0.0,-0.39652,0.00014,30.83553]
[1777814748114,34.83,78678.12,0.0,-0.3966,0.00014,30.83697]
[1777814753131,34.82,78676.73,0.0,-0.39678,0.00014,30.84021]
[1777814758160,34.82,78676.73,0.0,-0.39677,0.00014,30.83996]
[1777814763161,34.81,78675.91,0.0,-0.39687,0.00014,30.84177]
[1777814763680,34.81,78675.91,0.0,-0.39687,0.00014,30.84177]
[1777814768688,34.81,78674.2,0.0,-0.3971,0.00014,30.84587]
[1777814773712,34.81,78673.94,0.0,-0.39713,0.00014,30.8464]
[1777814778727,34.8,78673.05,0.0,-0.39724,0.00014,30.8485]
[1777814783731,34.8,78671.14,0.0,-0.3975,0.00014,30.85315]
[1777814784525,34.8,78671.14,0.0,-0.3975,0.00014,30.85312]
[1777814786845,34.8,78667.95,0.0,-0.39794,0.00014,30.86097]
[1777814791866,34.8,78669.35,0.0,-0.39773,0.00014,30.85435]
[1777814796531,34.79,78672.61,0.0,-0.39727,0.00014,30.84612]
[1777814796761,34.79,78673.58,0.0,-0.39714,0.00014,30.84367]
[1777814798166,34.79,78672.95,0.0,-0.39722,0.00014,30.84521]
[1777814798172,34.79,78672.95,0.0,-0.39722,0.00014,30.84521]
[1777814798203,34.79,78672.95,0.0,-0.39722,0.00014,30.84521]
[1777814798433,34.79,78672.95,0.0,-0.39722,0.00014,30.84521]
[1777814798602,34.79,78672.95,0.0,-0.39722,0.00014,30.84518]
[1777814803653,34.79,78673.78,0.0,-0.3971,0.00014,30.84295]
[1777814804118,34.79,78673.78,0.0,-0.3971,0.00014,30.84295]
[1777814804144,34.79,78673.78,0.0,-0.3971,0.00014,30.84295]
[1777814804643,34.79,78673.78,0.0,-0.3971,0.00014,30.84291]
[1777814809679,34.79,78676.26,0.0,-0.39675,0.00014,30.83652]
[1777814811862,34.78,78676.44,0.0,-0.39672,0.00014,30.836]
[1777814812700,34.78,78677.19,0.0,-0.39661,0.00014,30.83408]
[1777814817151,34.78,78677.5,0.0,-0.39656,0.00014,30.83315]
[1777814817184,34.78,78677.5,0.0,-0.39656,0.00014,30.83315]
[1777814817735,34.78,78677.64,0.0,-0.39654,0.00014,30.83276]
[1777814825791,34.78,78677.3,0.0,-0.39658,0.00014,30.8335]
[1777814829176,34.78,78680.41,0.0,-0.39615,0.00014,30.82564]
[1777814829562,34.78,78680.41,0.0,-0.39615,0.00014,30.82564]
[1777814829764,34.78,78680.41,0.0,-0.39615,0.00014,30.82564]
[1777814829821,34.78,78679.78,0.0,-0.39624,0.00014,30.82722]
[1777814830118,34.78,78679.78,0.0,-0.39624,0.00014,30.82722]
[1777814830757,34.78,78679.78,0.0,-0.39624,0.00014,30.82722]
[1777814830829,34.78,78665.02,0.0,-0.39828,0.00014,30.86406]
[1777814831064,34.78,78665.02,0.0,-0.39828,0.00014,30.86406]
[1777814831334,34.78,78665.02,0.0,-0.39828,0.00014,30.86406]
[1777814831372,34.78,78665.02,0.0,-0.39828,0.00014,30.86406]
[1777814831579,34.78,78665.02,0.0,-0.39828,0.00014,30.86406]
[1777814831626,34.78,78665.02,0.0,-0.39828,0.00014,30.86406]
[1777814831753,34.78,78665.02,0.0,-0.39828,0.00014,30.86406]
[1777814831835,34.78,78655.94,0.0,-0.39954,0.00014,30.8863]
[1777814832012,34.78,78655.94,0.0,-0.39954,0.00014,30.8863]
[1777814832361,34.78,78655.94,0.0,-0.39954,0.00014,30.8863]
[1777814832842,34.78,78656.92,0.0,-0.39941,0.00014,30.88388]
[1777814833323,34.78,78656.92,0.0,-0.39941,0.00014,30.88388]
[1777814833849,34.78,78657.06,0.0,-0.39938,0.00014,30.88351]
[1777814836765,34.77,78657.5,0.0,-0.39932,0.00014,30.88238]
[1777814836792,34.77,78657.5,0.0,-0.39932,0.00014,30.88238]
[1777814836804,34.77,78659.17,0.0,-0.39909,0.00014,30.87828]
[1777814841905,34.77,78657.54,0.0,-0.39932,0.00014,30.88231]
[1777814846903,34.78,78653.6,0.0,-0.39987,0.00014,30.89204]
[1777814846913,34.78,78653.6,0.0,-0.39987,0.00014,30.89204]
[1777814847794,34.78,78653.49,0.0,-0.39989,0.00014,30.89233]
[1777814852804,34.78,78650.54,0.0,-0.40029,0.00014,30.89657]
[1777814853890,34.78,78638.75,0.0,-0.40194,0.00014,30.92481]
[1777814854492,34.78,78638.75,0.0,-0.40194,0.00014,30.92481]
[1777814854566,34.78,78638.79,0.0,-0.40193,0.00014,30.92475]
[1777814860031,34.79,78645.51,0.0,-0.40101,0.00014,30.90891]
[1777814866261,34.79,78643.54,0.0,-0.40129,0.00014,30.91374]
[1777814873450,34.79,78643.79,0.0,-0.40125,0.00014,30.91319]
[1777814881179,34.79,78641.04,0.0,-0.40165,0.00014,30.92002]
[1777814886401,34.8,78639.41,0.0,-0.40188,0.00014,30.92399]
[1777814892214,34.8,78638.57,0.0,-0.402,0.00014,30.92609]
[1777814893857,34.8,78622.94,0.0,-0.40418,0.00014,30.96264]
[1777814894845,34.8,78620.3,0.0,-0.40455,0.00014,30.96871]
[1777814901318,34.8,78620.0,0.0,-0.40459,0.00014,30.96937]
[1777814906541,34.8,78619.39,0.0,-0.40467,0.00014,30.97076]
[1777814912395,34.8,78619.24,0.0,-0.40469,0.00014,30.96811]
[1777814919443,34.8,78618.98,0.0,-0.40472,0.00014,30.9687]
[1777814925487,34.8,78618.31,0.0,-0.40482,0.00014,30.97023]
[1777814930521,34.8,78619.67,0.0,-0.40463,0.00014,30.96712]
[1777814935556,34.8,78620.52,0.0,-0.40451,0.00014,30.96517]
[1777814941600,34.8,78621.55,0.0,-0.40437,0.00014,30.96281]
[1777814946826,34.8,78622.66,0.0,-0.40421,0.00014,30.96026]
[1777814954689,34.8,78623.66,0.0,-0.40407,0.00014,30.95796]
[1777814959710,34.8,78622.14,0.0,-0.40428,0.00014,30.96147]
[1777814960786,34.8,78620.58,0.0,-0.4045,0.00014,30.96506]
[1777814960956,34.8,78619.05,0.0,-0.40472,0.00014,30.96856]
[1777814965956,34.8,78616.39,0.0,-0.40508,0.00014,30.97463]
[1777814966914,34.8,78616.39,0.0,-0.40508,0.00014,30.97462]
[1777814966968,34.8,78615.8,0.0,-0.40517,0.00014,30.97596]
[1777814971986,34.8,78621.13,0.0,-0.40442,0.00014,30.96375]
[1777814973026,34.8,78632.22,0.0,-0.40287,0.00014,30.93502]
[1777814976020,34.8,78634.14,0.0,-0.40261,0.00014,30.93056]
[1777814981034,34.8,78635.0,0.0,-0.40249,0.00014,30.92863]
[1777814986042,34.8,78633.87,0.0,-0.40265,0.00014,30.93138]
[1777814991050,34.81,78632.28,0.0,-0.40288,0.00014,30.9352]
[1777814996072,34.81,78631.74,0.0,-0.40296,0.00014,30.93656]
[1777815001077,34.81,78631.1,0.0,-0.40305,0.00014,30.93814]
[1777815006088,34.81,78630.67,0.0,-0.40312,0.00014,30.93922]
[1777815011090,34.81,78630.3,0.0,-0.40317,0.00014,30.94016]
[1777815016090,34.81,78630.85,0.0,-0.4031,0.00014,30.93895]
[1777815021101,34.82,78630.47,0.0,-0.40316,0.00014,30.93991]
[1777815026110,34.82,78630.09,0.0,-0.40321,0.00014,30.94087]
[1777815031139,34.82,78629.66,0.0,-0.40328,0.00014,30.94194]
[1777815036168,34.82,78629.44,0.0,-0.4033,0.00014,30.93953]
[1777815041174,34.82,78629.05,0.0,-0.40336,0.00014,30.94051]
[1777815046181,34.82,78632.31,0.0,-0.40291,0.00014,30.93298]
[1777815051193,34.83,78631.62,0.0,-0.40301,0.00014,30.93468]
[1777815056207,34.83,78630.29,0.0,-0.4032,0.00014,30.93787]
[1777815061229,34.83,78630.0,0.0,-0.40325,0.00014,30.93865]
[1777815066256,34.83,78628.99,0.0,-0.40339,0.00014,30.94109]
[1777815071301,34.83,78627.53,0.0,-0.4036,0.00014,30.94458]
[1777815076303,34.84,78626.66,0.0,-0.40373,0.00014,30.9467]
[1777815081313,34.84,78627.42,0.0,-0.40363,0.00014,30.94504]
[1777815086328,34.84,78626.11,0.0,-0.40381,0.00014,30.94816]
[1777815091346,34.84,78631.59,0.0,-0.40305,0.00014,30.93253]
[1777815092087,34.84,78631.59,0.0,-0.40305,0.00014,30.93253]
[1777815092102,34.84,78631.59,0.0,-0.40305,0.00014,30.93253]
[1777815092109,34.84,78633.63,0.0,-0.40277,0.00014,30.92778]
[1777815097120,34.85,78633.82,0.0,-0.40274,0.00014,30.92743]
[1777815102148,34.85,78636.12,0.0,-0.40243,0.00014,30.92217]
[1777815107156,34.85,78636.58,0.0,-0.40237,0.00014,30.9212]
[1777815107941,34.85,78636.58,0.0,-0.40237,0.00014,30.9212]
[1777815108126,34.85,78636.58,0.0,-0.40237,0.00014,30.92123]
[1777815113137,34.85,78642.97,0.0,-0.40149,0.00014,30.90623]
[1777815117810,34.86,78643.37,0.0,-0.40144,0.00014,30.90544]
[1777815117847,34.86,78643.37,0.0,-0.40144,0.00014,30.90544]
[1777815117890,34.86,78643.37,0.0,-0.40144,0.00014,30.90544]
[1777815118952,34.86,78643.91,0.0,-0.40137,0.00014,30.90418]
[1777815118965,34.86,78643.91,0.0,-0.40137,0.00014,30.90418]
[1777815118967,34.86,78643.91,0.0,-0.40137,0.00014,30.90418]
[1777815119059,34.86,78648.6,0.0,-0.40072,0.00014,30.89302]
[1777815119596,34.86,78648.6,0.0,-0.40072,0.00014,30.89302]
[1777815119857,34.86,78648.6,0.0,-0.40072,0.00014,30.89306]
[1777815125516,34.86,78651.61,0.0,-0.40031,0.00014,30.88601]
[1777815130234,34.87,78652.88,0.0,-0.40015,0.00014,30.88313]
[1777815130313,34.87,78652.88,0.0,-0.40015,0.00014,30.88313]
[1777815130362,34.87,78652.88,0.0,-0.40015,0.00014,30.88313]
[1777815130450,34.87,78652.88,0.0,-0.40015,0.00014,30.88313]
[1777815130479,34.87,78652.88,0.0,-0.40015,0.00014,30.88313]
[1777815131692,34.87,78652.88,0.0,-0.40015,0.00014,30.88326]
[1777815133642,34.87,78641.09,0.0,-0.40179,0.00014,30.9115]
[1777815138701,34.87,78648.64,0.0,-0.40075,0.00014,30.89364]
[1777815144026,34.87,78649.1,0.0,-0.40069,0.00014,30.89257]
[1777815149062,34.87,78654.85,0.0,-0.39989,0.00014,30.87877]
[1777815154096,34.88,78657.78,0.0,-0.39948,0.00014,30.86874]
[1777815158020,34.88,78657.9,0.0,-0.39947,0.00014,30.86849]
[1777815158047,34.88,78657.9,0.0,-0.39947,0.00014,30.86849]
[1777815158060,34.88,78657.9,0.0,-0.39947,0.00014,30.86849]
[1777815158121,34.88,78657.9,0.0,-0.39947,0.00014,30.86849]
[1777815158162,34.88,78657.87,0.0,-0.39947,0.00014,30.86859]
[1777815161200,34.88,78658.72,0.0,-0.39936,0.00014,30.86658]
[1777815161896,34.88,78658.72,0.0,-0.39936,0.00014,30.86658]
[1777815162174,34.88,78658.72,0.0,-0.39936,0.00014,30.86658]
[1777815162185,34.88,78658.81,0.0,-0.39935,0.00014,30.86638]
[1777815162697,34.88,78658.81,0.0,-0.39935,0.00014,30.86638]
[1777815162741,34.88,78658.81,0.0,-0.39935,0.00014,30.86638]
[1777815164203,34.88,78659.16,0.0,-0.3993,0.00014,30.86557]
[1777815165176,34.88,78659.28,0.0,-0.39929,0.00014,30.86529]
[1777815171137,34.88,78659.25,0.0,-0.39929,0.00014,30.86545]
[1777815172343,34.88,78659.25,0.0,-0.3993,0.00014,30.8655]
[1777815172357,34.88,78659.25,0.0,-0.3993,0.00014,30.8655]
[1777815174375,34.88,78659.22,0.0,-0.3993,0.00014,30.86562]
[1777815174379,34.88,78659.22,0.0,-0.3993,0.00014,30.86562]
[1777815174405,34.88,78659.22,0.0,-0.3993,0.00014,30.86562]
[1777815174476,34.88,78659.22,0.0,-0.3993,0.00014,30.86563]
[1777815175545,34.88,78659.22,0.0,-0.3993,0.00014,30.86563]
[1777815176308,34.88,78660.66,0.0,-0.3991,0.00014,30.86215]
[1777815177714,34.88,78660.64,0.0,-0.39911,0.00014,30.86222]
[1777815178374,34.89,78659.47,0.0,-0.39927,0.00014,30.86509]
[1777815180403,34.89,78660.65,0.0,-0.39911,0.00014,30.86226]
[1777815181046,34.89,78660.65,0.0,-0.39911,0.00014,30.86226]
[1777815182849,34.89,78659.98,0.0,-0.3992,0.00014,30.8639]
[1777815182881,34.89,78659.98,0.0,-0.3992,0.00014,30.8639]
[1777815183793,34.89,78660.61,0.0,-0.39912,0.00014,30.86236]
[1777815183799,34.89,78660.61,0.0,-0.39912,0.00014,30.86236]
[1777815183849,34.89,78661.35,0.0,-0.39901,0.00014,30.86055]
[1777815189403,34.88,78663.93,0.0,-0.39865,0.00014,30.85403]
[1777815190508,34.88,78658.41,0.0,-0.39941,0.00014,30.86745]
[1777815190610,34.88,78657.43,0.0,-0.39954,0.00014,30.86978]
[1777815196393,34.87,78658.88,0.0,-0.39933,0.00014,30.86597]
[1777815200586,34.87,78658.81,0.0,-0.39933,0.00014,30.86597]
[1777815200859,34.87,78659.33,0.0,-0.39925,0.00014,30.86464]
[1777815206463,34.86,78660.07,0.0,-0.39913,0.00014,30.86249]
[1777815211526,34.86,78660.65,0.0,-0.39903,0.00014,30.85777]
[1777815215998,34.85,78660.14,0.0,-0.39909,0.00014,30.85887]
[1777815216020,34.85,78660.14,0.0,-0.39909,0.00014,30.85887]
[1777815216204,34.85,78659.9,0.0,-0.39912,0.00014,30.85941]
[1777815217021,34.85,78659.9,0.0,-0.39912,0.00014,30.85941]
[1777815217033,34.85,78659.9,0.0,-0.39912,0.00014,30.85941]
[1777815221095,34.85,78659.28,0.0,-0.3992,0.00014,30.86072]
[1777815221110,34.85,78659.28,0.0,-0.3992,0.00014,30.86072]
[1777815222755,34.85,78659.0,0.0,-0.39923,0.00014,30.86131]
[1777815222791,34.85,78659.0,0.0,-0.39923,0.00014,30.86131]
[1777815223127,34.85,78659.0,0.0,-0.39923,0.00014,30.86131]
[1777815223144,34.85,78659.0,0.0,-0.39923,0.00014,30.86131]
[1777815223245,34.85,78659.0,0.0,-0.39923,0.00014,30.86126]
[1777815223762,34.85,78659.0,0.0,-0.39923,0.00014,30.86126]
[1777815229230,34.84,78656.04,0.0,-0.39964,0.00014,30.86842]
[1777815234384,34.84,78649.36,0.0,-0.40057,0.00014,30.88449]
[1777815237361,34.84,78649.05,0.0,-0.40061,0.00014,30.8852]
[1777815237679,34.84,78649.02,0.0,-0.40061,0.00014,30.88522]
[1777815242715,34.84,78649.21,0.0,-0.40058,0.00014,30.88468]
[1777815247750,34.84,78652.02,0.0,-0.40018,0.00014,30.87781]
[1777815253052,34.84,78653.15,0.0,-0.40002,0.00014,30.87503]
[1777815254936,34.84,78655.0,0.0,-0.39976,0.00014,30.87053]
[1777815254965,34.84,78655.0,0.0,-0.39976,0.00014,30.87053]
[1777815255612,34.84,78655.38,0.0,-0.39971,0.00014,30.86958]
[1777815255806,34.84,78655.38,0.0,-0.39971,0.00014,30.86955]
[1777815257285,34.84,78655.38,0.0,-0.39971,0.00014,30.86955]
[1777815257917,34.83,78655.57,0.0,-0.39968,0.00014,30.86906]
[1777815263861,34.83,78655.34,0.0,-0.39971,0.00014,30.8696]
[1777815269075,34.84,78655.2,0.0,-0.39974,0.00014,30.87003]
[1777815275153,34.84,78655.61,0.0,-0.39968,0.00014,30.86612]
[1777815283271,34.84,78655.71,0.0,-0.39967,0.00014,30.86597]
[1777815293065,34.84,78656.64,0.0,-0.39955,0.00014,30.86398]
[1777815298125,34.85,78657.11,0.0,-0.39949,0.00014,30.86291]
[1777815298521,34.85,78657.32,0.0,-0.39946,0.00014,30.86242]
[1777815298567,34.85,78657.32,0.0,-0.39946,0.00014,30.86242]
[1777815299285,34.85,78653.92,0.0,-0.39993,0.00014,30.87068]
[1777815300313,34.85,78653.92,0.0,-0.39993,0.00014,30.87068]
[1777815300516,34.85,78653.92,0.0,-0.39993,0.00014,30.8707]
[1777815300531,34.85,78653.92,0.0,-0.39993,0.00014,30.8707]
[1777815301260,34.85,78653.74,0.0,-0.39996,0.00014,30.87112]
[1777815306273,34.85,78654.63,0.0,-0.39983,0.00014,30.86891]
[1777815311302,34.84,78655.08,0.0,-0.39977,0.00014,30.86774]
[1777815316328,34.84,78656.65,0.0,-0.39954,0.00014,30.86384]
[1777815318089,34.84,78655.6,0.0,-0.39969,0.00014,30.86635]
[1777815318116,34.84,78655.6,0.0,-0.39969,0.00014,30.86635]
[1777815318239,34.84,78655.6,0.0,-0.39969,0.00014,30.86633]
[1777815324282,34.84,78655.84,0.0,-0.39965,0.00014,30.86563]
[1777815326569,34.84,78656.51,0.0,-0.39955,0.00014,30.86396]
[1777815326617,34.84,78656.51,0.0,-0.39955,0.00014,30.86396]
[1777815327306,34.84,78657.18,0.0,-0.39946,0.00014,30.86231]
[1777815333348,34.84,78656.41,0.0,-0.39955,0.00014,30.86106]
[1777815339614,34.83,78656.57,0.0,-0.39952,0.00014,30.86052]
[1777815345992,34.83,78656.57,0.0,-0.39952,0.00014,30.86052]
[1777815346083,34.83,78656.67,0.0,-0.3995,0.00014,30.86015]
[1777815346490,34.83,78656.67,0.0,-0.3995,0.00014,30.86015]
[1777815346592,34.83,78656.67,0.0,-0.3995,0.00014,30.86012]
[1777815350044,34.83,78656.96,0.0,-0.39946,0.00014,30.8594]
[1777815350145,34.83,78656.95,0.0,-0.39946,0.00014,30.85938]
[1777815350786,34.83,78656.95,0.0,-0.39946,0.00014,30.85938]
[1777815350887,34.83,78656.86,0.0,-0.39947,0.00014,30.85958]
[1777815357516,34.82,78656.98,0.0,-0.39945,0.00014,30.85913]
[1777815364565,34.82,78656.94,0.0,-0.39944,0.00014,30.85907]
[1777815369824,34.82,78657.51,0.0,-0.39936,0.00014,30.85758]
[1777815379675,34.81,78657.52,0.0,-0.39935,0.00014,30.85734]
[1777815385716,34.81,78657.52,0.0,-0.39934,0.00014,30.85721]
[1777815387589,34.81,78657.52,0.0,-0.39934,0.00014,30.85721]
[1777815393306,34.81,78657.59,0.0,-0.39933,0.00014,30.85696]
[1777815393643,34.81,78657.59,0.0,-0.39932,0.00014,30.85389]
[1777815400036,34.81,78657.73,0.0,-0.39929,0.00014,30.85341]
[1777815405227,34.81,78657.73,0.0,-0.39929,0.00014,30.85339]
[1777815406432,34.8,78657.61,0.0,-0.3993,0.00014,30.8536]
[1777815407575,34.8,78657.61,0.0,-0.3993,0.00014,30.85356]
[1777815407619,34.8,78657.61,0.0,-0.3993,0.00014,30.85356]
[1777815407808,34.8,78657.61,0.0,-0.3993,0.00014,30.85356]
[1777815407897,34.8,78657.61,0.0,-0.3993,0.00014,30.85356]
[1777815408060,34.8,78666.01,0.0,-0.39813,0.00014,30.83293]
[1777815408850,34.8,78666.01,0.0,-0.39813,0.00014,30.83293]
[1777815408888,34.8,78666.01,0.0,-0.39813,0.00014,30.83293]
[1777815408952,34.8,78672.9,0.0,-0.39717,0.00014,30.81574]
[1777815410335,34.8,78672.9,0.0,-0.39717,0.00014,30.81574]
[1777815410363,34.8,78674.08,0.0,-0.39701,0.00014,30.81273]
[1777815411051,34.8,78674.08,0.0,-0.39701,0.00014,30.81273]
[1777815411095,34.8,78674.08,0.0,-0.39701,0.00014,30.81273]
[1777815411907,34.8,78673.4,0.0,-0.3971,0.00014,30.81437]
[1777815411966,34.8,78673.4,0.0,-0.3971,0.00014,30.81431]
[1777815412454,34.8,78673.4,0.0,-0.3971,0.00014,30.81431]
[1777815412489,34.8,78673.4,0.0,-0.3971,0.00014,30.81431]
[1777815413955,34.8,78673.4,0.0,-0.39709,0.00014,30.81425]
[1777815414436,34.8,78671.42,0.0,-0.39736,0.00014,30.81913]
[1777815419443,34.79,78673.42,0.0,-0.39708,0.00014,30.81391]
[1777815424459,34.79,78679.17,0.0,-0.39626,0.00014,30.79913]
[1777815427831,34.78,78680.64,0.0,-0.39605,0.00014,30.79527]
[1777815428016,34.78,78680.16,0.0,-0.39612,0.00014,30.79644]
[1777815430062,34.78,78680.16,0.0,-0.39612,0.00014,30.79644]
[1777815436068,34.77,78677.94,0.0,-0.39641,0.00014,30.80168]
[1777815442325,34.77,78678.74,0.0,-0.39629,0.00014,30.79951]
[1777815442349,34.77,78678.74,0.0,-0.39629,0.00014,30.79944]
[1777815449161,34.77,78676.92,0.0,-0.39653,0.00014,30.80379]
[1777815454364,34.76,78675.27,0.0,-0.39674,0.00014,30.80481]
[1777815460160,34.76,78674.64,0.0,-0.39682,0.00014,30.80623]
[1777815466272,34.76,78680.83,0.0,-0.39596,0.00014,30.79051]
[1777815466278,34.76,78680.83,0.0,-0.39596,0.00014,30.79051]
[1777815466326,34.76,78680.83,0.0,-0.39596,0.00014,30.79051]
[1777815466837,34.76,78680.59,0.0,-0.39599,0.00014,30.7911]
[1777815467289,34.76,78680.59,0.0,-0.39599,0.00014,30.79109]
[1777815471767,34.76,78679.06,0.0,-0.3962,0.00014,30.79492]
[1777815472432,34.76,78678.3,0.0,-0.3963,0.00014,30.79682]
[1777815473156,34.76,78678.3,0.0,-0.3963,0.00014,30.79682]
[1777815473186,34.76,78678.3,0.0,-0.3963,0.00014,30.79682]
[1777815473332,34.76,78678.3,0.0,-0.3963,0.00014,30.79681]
[1777815478367,34.76,78678.83,0.0,-0.39623,0.00014,30.79541]
[1777815486434,34.76,78678.79,0.0,-0.39623,0.00014,30.79548]
[1777815493473,34.75,78680.44,0.0,-0.396,0.00014,30.79117]
[1777815498509,34.75,78681.4,0.0,-0.39586,0.00014,30.78869]
[1777815502483,34.75,78681.82,0.0,-0.3958,0.00014,30.7876]
[1777815502584,34.75,78682.0,0.0,-0.39578,0.00014,30.78713]
[1777815503890,34.75,78682.0,0.0,-0.39578,0.00014,30.78713]
[1777815503990,34.75,78682.09,0.0,-0.39576,0.00014,30.78688]
[1777815505383,34.75,78682.09,0.0,-0.39576,0.00014,30.78688]
[1777815505417,34.75,78682.09,0.0,-0.39576,0.00014,30.78687]
[1777815510850,34.75,78682.09,0.0,-0.39576,0.00014,30.78682]
[1777815516641,34.75,78682.33,0.0,-0.39572,0.00014,30.78316]
[1777815530497,34.75,78681.65,0.0,-0.39581,0.00014,30.78484]
[1777815530527,34.75,78681.65,0.0,-0.39581,0.00014,30.78484]
[1777815530509,34.75,78679.02,0.0,-0.39617,0.00014,30.79142]
[1777815535775,34.74,78677.27,0.0,-0.39641,0.00014,30.79576]
[1777815540726,34.74,78677.24,0.0,-0.39641,0.00014,30.79583]
[1777815540771,34.74,78677.24,0.0,-0.39641,0.00014,30.79583]
[1777815540873,34.74,78677.24,0.0,-0.39641,0.00014,30.79577]
[1777815542283,34.74,78677.24,0.0,-0.39641,0.00014,30.79577]
[1777815542332,34.74,78677.24,0.0,-0.39641,0.00014,30.79577]
[1777815542406,34.74,78677.24,0.0,-0.39641,0.00014,30.79576]
[1777815545254,34.74,78677.26,0.0,-0.39641,0.00014,30.79569]
[1777815546183,34.74,78677.26,0.0,-0.3964,0.00014,30.79567]
[1777815546193,34.74,78677.26,0.0,-0.3964,0.00014,30.79567]
[1777815546460,34.74,78679.21,0.0,-0.39613,0.00014,30.79073]
[1777815551461,34.74,78681.96,0.0,-0.39575,0.00014,30.78372]
[1777815556477,34.74,78682.55,0.0,-0.39567,0.00014,30.78218]
[1777815561502,34.74,78683.11,0.0,-0.39559,0.00014,30.7807]
[1777815566520,34.74,78683.02,0.0,-0.3956,0.00014,30.78088]
[1777815571542,34.74,78683.02,0.0,-0.39559,0.00014,30.78083]
[1777815576402,34.74,78682.39,0.0,-0.39567,0.00014,30.77935]
[1777815576476,34.74,78682.34,0.0,-0.39568,0.00014,30.77947]
[1777815582095,34.73,78681.53,0.0,-0.39578,0.00014,30.78143]
[1777815588138,34.73,78680.87,0.0,-0.39587,0.00014,30.78301]
[1777815593172,34.73,78681.05,0.0,-0.39584,0.00014,30.78246]
[1777815596010,34.73,78681.22,0.0,-0.39582,0.00014,30.78199]
[1777815596034,34.73,78681.22,0.0,-0.39582,0.00014,30.78199]
[1777815597019,34.73,78682.22,0.0,-0.39568,0.00014,30.77944]
[1777815597048,34.73,78682.22,0.0,-0.39568,0.00014,30.77944]
[1777815598490,34.73,78682.22,0.0,-0.39568,0.00014,30.77942]
[1777815598513,34.73,78682.22,0.0,-0.39568,0.00014,30.77942]
[1777815604250,34.73,78682.17,0.0,-0.39568,0.00014,30.77943]
[1777815610292,34.73,78682.46,0.0,-0.39563,0.00014,30.77858]
[1777815615327,34.72,78678.5,0.0,-0.39618,0.00014,30.78854]
[1777815616486,34.72,78678.5,0.0,-0.39618,0.00014,30.78854]
[1777815616541,34.72,78678.5,0.0,-0.39618,0.00014,30.78854]
[1777815621624,34.72,78677.68,0.0,-0.39628,0.00014,30.79047]
[1777815623063,34.72,78677.68,0.0,-0.39628,0.00014,30.79047]
[1777815623100,34.72,78677.68,0.0,-0.39628,0.00014,30.79047]
[1777815624309,34.72,78677.68,0.0,-0.39628,0.00014,30.79042]
[1777815624357,34.72,78677.68,0.0,-0.39628,0.00014,30.79042]
[1777815627103,34.72,78677.68,0.0,-0.39628,0.00014,30.79035]
[1777815627126,34.72,78677.68,0.0,-0.39628,0.00014,30.79035]
[1777815631410,34.72,78677.61,0.0,-0.39628,0.00014,30.79043]
[1777815631431,34.72,78677.61,0.0,-0.39628,0.00014,30.79043]
[1777815639499,34.71,78676.74,0.0,-0.39639,0.00014,30.78941]
[1777815641672,34.71,78676.73,0.0,-0.39639,0.00014,30.78942]
[1777815642463,34.71,78676.73,0.0,-0.39639,0.00014,30.78942]
[1777815645906,34.71,78672.72,0.0,-0.39694,0.00014,30.7994]
[1777815646530,34.71,78672.72,0.0,-0.39694,0.00014,30.7994]
[1777815646561,34.71,78672.72,0.0,-0.39694,0.00014,30.7994]
[1777815646570,34.71,78665.62,0.0,-0.39793,0.00014,30.8171]
[1777815647444,34.71,78665.62,0.0,-0.39793,0.00014,30.8171]
[1777815647555,34.71,78665.62,0.0,-0.39792,0.00014,30.81708]
[1777815652591,34.71,78667.62,0.0,-0.39764,0.00014,30.8119]
[1777815657628,34.7,78670.99,0.0,-0.39716,0.00014,30.80329]
[1777815663246,34.7,78672.58,0.0,-0.39693,0.00014,30.79912]
[1777815669550,34.7,78673.4,0.0,-0.39681,0.00014,30.79688]
[1777815677805,34.69,78672.44,0.0,-0.39693,0.00014,30.79917]
[1777815678515,34.69,78672.44,0.0,-0.39693,0.00014,30.79917]
[1777815678616,34.69,78671.98,0.0,-0.39699,0.00014,30.8002]
[1777815680292,34.69,78670.6,0.0,-0.39718,0.00014,30.80363]
[1777815680392,34.69,78670.89,0.0,-0.39714,0.00014,30.80288]
[1777815685502,34.69,78671.57,0.0,-0.39704,0.00014,30.80107]
[1777815685613,34.69,78671.93,0.0,-0.39699,0.00014,30.80014]
[1777815692113,34.68,78673.38,0.0,-0.39677,0.00014,30.79329]
[1777815697528,34.68,78675.66,0.0,-0.39645,0.00014,30.78743]
[1777815698298,34.68,78674.62,0.0,-0.39659,0.00014,30.79003]
[1777815700322,34.68,78674.44,0.0,-0.39661,0.00014,30.79042]
[1777815700359,34.68,78674.44,0.0,-0.39661,0.00014,30.79042]
[1777815700423,34.68,78674.18,0.0,-0.39665,0.00014,30.79104]
[1777815706156,34.68,78674.33,0.0,-0.39662,0.00014,30.7905]
[1777815706543,34.68,78674.33,0.0,-0.39662,0.00014,30.7905]
[1777815706585,34.68,78674.33,0.0,-0.39662,0.00014,30.7905]
[1777815706590,34.68,78672.63,0.0,-0.39685,0.00014,30.79475]
[1777815708454,34.67,78661.16,0.0,-0.39845,0.00014,30.82328]
[1777815712966,34.67,78661.98,0.0,-0.39832,0.00014,30.82104]
[1777815713649,34.67,78662.38,0.0,-0.39826,0.00014,30.82]
[1777815718673,34.66,78663.05,0.0,-0.39816,0.00014,30.81812]
[1777815722595,34.66,78662.65,0.0,-0.39821,0.00014,30.81888]
[1777815722749,34.66,78662.78,0.0,-0.39818,0.00014,30.8185]
[1777815726874,34.66,78662.3,0.0,-0.39825,0.00014,30.81963]
[1777815727688,34.66,78662.33,0.0,-0.39824,0.00014,30.81955]
[1777815732719,34.66,78662.72,0.0,-0.39819,0.00014,30.81857]
[1777815737734,34.66,78662.14,0.0,-0.39827,0.00014,30.81999]
[1777815742742,34.66,78654.49,0.0,-0.39933,0.00014,30.83882]
[1777815747742,34.65,78652.52,0.0,-0.39961,0.00014,30.84357]
[1777815752743,34.65,78649.58,0.0,-0.40001,0.00014,30.84767]
[1777815753632,34.65,78646.08,0.0,-0.40049,0.00014,30.85614]
[1777815753725,34.65,78637.69,0.0,-0.40167,0.00014,30.87634]
[1777815755642,34.65,78636.63,0.0,-0.40182,0.00014,30.8789]
[1777815755654,34.65,78636.63,0.0,-0.40182,0.00014,30.8789]
[1777815755658,34.65,78636.63,0.0,-0.40182,0.00014,30.8789]
[1777815757196,34.66,78634.95,0.0,-0.40205,0.00014,30.88293]
[1777815757208,34.66,78634.95,0.0,-0.40205,0.00014,30.88293]
[1777815757210,34.66,78634.95,0.0,-0.40205,0.00014,30.88293]
[1777815757520,34.66,78634.85,0.0,-0.40207,0.00014,30.88322]
[1777815761740,34.66,78632.78,0.0,-0.40237,0.00014,30.88822]
[1777815762733,34.66,78618.91,0.0,-0.40431,0.00014,30.92067]
[1777815763871,34.66,78618.9,0.0,-0.40431,0.00014,30.92071]
[1777815764150,34.66,78618.9,0.0,-0.40431,0.00014,30.92072]
[1777815769468,34.66,78618.54,0.0,-0.40436,0.00014,30.92159]
[1777815769767,34.66,78618.68,0.0,-0.40434,0.00014,30.92128]
[1777815769846,34.66,78618.68,0.0,-0.40434,0.00014,30.92128]
[1777815770713,34.66,78616.82,0.0,-0.4046,0.00014,30.92554]
[1777815774031,34.66,78614.57,0.0,-0.40492,0.00014,30.93074]
[1777815774452,34.66,78614.57,0.0,-0.40492,0.00014,30.93075]
[1777815777474,34.66,78604.9,0.0,-0.40627,0.00014,30.95279]
[1777815780024,34.66,78603.43,0.0,-0.40648,0.00014,30.95609]
[1777815780496,34.66,78603.43,0.0,-0.40648,0.00014,30.95608]
[1777815785530,34.66,78601.84,0.0,-0.4067,0.00014,30.95958]
[1777815791573,34.66,78599.45,0.0,-0.40703,0.00014,30.96486]
[1777815797616,34.65,78597.75,0.0,-0.40726,0.00014,30.96858]
[1777815802651,34.65,78596.65,0.0,-0.40741,0.00014,30.97095]
[1777815807361,34.65,78592.28,0.0,-0.40802,0.00014,30.98061]
[1777815807798,34.65,78589.66,0.0,-0.40839,0.00014,30.98639]
[1777815812844,34.65,78588.94,0.0,-0.40848,0.00014,30.98495]
[1777815817854,34.65,78592.57,0.0,-0.40797,0.00014,30.97688]
[1777815822881,34.65,78594.25,0.0,-0.40773,0.00014,30.97311]
[1777815824906,34.65,78603.02,0.0,-0.4065,0.00014,30.95347]
[1777815829911,34.65,78604.63,0.0,-0.40627,0.00014,30.94982]
[1777815834955,34.65,78599.91,0.0,-0.40693,0.00014,30.96044]
[1777815838888,34.65,78595.96,0.0,-0.40749,0.00014,30.96923]
[1777815839036,34.65,78595.96,0.0,-0.40749,0.00014,30.96923]
[1777815839044,34.65,78595.96,0.0,-0.40749,0.00014,30.96923]
[1777815839074,34.65,78595.96,0.0,-0.40749,0.00014,30.96923]
[1777815839236,34.64,78594.92,0.0,-0.40763,0.00014,30.97155]
[1777815841090,34.64,78594.53,0.0,-0.40769,0.00014,30.97241]
[1777815841762,34.64,78593.92,0.0,-0.40777,0.00014,30.97376]
[1777815846794,34.64,78593.89,0.0,-0.40778,0.00014,30.97382]
[1777815851795,34.64,78592.28,0.0,-0.408,0.00014,30.97736]
[1777815855479,34.64,78591.13,0.0,-0.40816,0.00014,30.97989]
[1777815855489,34.64,78591.13,0.0,-0.40816,0.00014,30.97989]
[1777815855681,34.64,78593.82,0.0,-0.40778,0.00014,30.97392]
[1777815863080,34.64,78597.81,0.0,-0.40722,0.00014,30.96501]
[1777815869120,34.64,78592.13,0.0,-0.40802,0.00014,30.9776]
[1777815874166,34.64,78591.7,0.0,-0.40807,0.00014,30.97553]
[1777815879196,34.64,78593.82,0.0,-0.40777,0.00014,30.97078]
[1777815884231,34.64,78596.43,0.0,-0.4074,0.00014,30.96491]
[1777815889260,34.64,78601.4,0.0,-0.4067,0.00014,30.95372]
[1777815893610,34.64,78607.08,0.0,-0.4059,0.00014,30.94089]
[1777815900711,34.64,78604.76,0.0,-0.40623,0.00014,30.94627]
[1777815900725,34.64,78604.76,0.0,-0.40623,0.00014,30.94627]
[1777815900848,34.64,78603.57,0.0,-0.4064,0.00014,30.94898]
[1777815905873,34.64,78602.22,0.0,-0.40659,0.00014,30.9521]
[1777815910879,34.64,78601.93,0.0,-0.40664,0.00014,30.95284]
[1777815915886,34.65,78600.18,0.0,-0.40689,0.00014,30.95685]
[1777815920890,34.64,78594.03,0.0,-0.40775,0.00014,30.97053]
[1777815922640,34.64,78593.01,0.0,-0.40789,0.00014,30.97274]
[1777815922912,34.64,78592.74,0.0,-0.40793,0.00014,30.97332]
[1777815927937,34.64,78591.76,0.0,-0.40806,0.00014,30.97539]
[1777815932960,34.64,78591.13,0.0,-0.40814,0.00014,30.97368]
[1777815937982,34.63,78590.01,0.0,-0.40829,0.00014,30.97601]
[1777815942997,34.63,78589.28,0.0,-0.40838,0.00014,30.9775]
[1777815948027,34.63,78589.2,0.0,-0.40839,0.00014,30.97756]
[1777815953028,34.63,78589.2,0.0,-0.40838,0.00014,30.97744]
[1777815958040,34.62,78588.99,0.0,-0.4084,0.00014,30.97779]
[1777815963069,34.62,78588.88,0.0,-0.40841,0.00014,30.97792]
[1777815968070,34.62,78588.88,0.0,-0.40841,0.00014,30.9778]
[1777815969169,34.62,78588.84,0.0,-0.40841,0.00014,30.97787]
[1777815969832,34.62,78588.84,0.0,-0.40841,0.00014,30.97784]
[1777815970835,34.62,78606.46,0.0,-0.40593,0.00014,30.93841]
[1777815971097,34.62,78606.46,0.0,-0.40593,0.00014,30.93841]
[1777815971125,34.62,78606.46,0.0,-0.40593,0.00014,30.93841]
[1777815971844,34.62,78610.12,0.0,-0.40542,0.00014,30.93009]
[1777815973860,34.62,78610.27,0.0,-0.4054,0.00014,30.92979]
[1777815973877,34.62,78610.27,0.0,-0.4054,0.00014,30.92979]
[1777815973948,34.62,78611.03,0.0,-0.4053,0.00014,30.92808]
[1777815978972,34.62,78611.03,0.0,-0.40531,0.00014,30.92822]
[1777815982977,34.63,78620.98,0.0,-0.40392,0.00014,30.90543]
[1777815983344,34.63,78620.98,0.0,-0.40392,0.00014,30.90543]
[1777815983826,34.63,78620.98,0.0,-0.40392,0.00014,30.90543]
[1777815983925,34.63,78620.98,0.0,-0.40392,0.00014,30.90547]
[1777815988960,34.63,78623.53,0.0,-0.40357,0.00014,30.89973]
[1777815993997,34.64,78624.12,0.0,-0.40349,0.00014,30.89556]
[1777815995650,34.64,78624.44,0.0,-0.40345,0.00014,30.89485]
[1777815996014,34.64,78624.52,0.0,-0.40344,0.00014,30.89471]
[1777815997021,34.64,78632.93,0.0,-0.40227,0.00014,30.87493]
[1777816000041,34.64,78638.53,0.0,-0.40149,0.00014,30.86175]
[1777816002126,34.64,78638.27,0.0,-0.40153,0.00014,30.86249]
[1777816002156,34.64,78638.27,0.0,-0.40153,0.00014,30.86249]
[1777816002196,34.65,78640.54,0.0,-0.40122,0.00014,30.85712]
[1777816008380,34.65,78640.64,0.0,-0.40122,0.00014,30.85714]
[1777816014377,34.66,78640.08,0.0,-0.40132,0.00014,30.85901]
[1777816020803,34.67,78644.29,0.0,-0.40075,0.00014,30.84924]
[1777816020838,34.67,78644.29,0.0,-0.40075,0.00014,30.84924]
[1777816020888,34.67,78644.29,0.0,-0.40075,0.00014,30.84924]
[1777816020894,34.67,78644.29,0.0,-0.40075,0.00014,30.84924]
[1777816020897,34.67,78644.29,0.0,-0.40075,0.00014,30.84924]
[1777816020986,34.67,78644.98,0.0,-0.40066,0.00014,30.84765]
[1777816021774,34.67,78644.98,0.0,-0.40066,0.00014,30.84765]
[1777816021811,34.67,78644.98,0.0,-0.40066,0.00014,30.84765]
[1777816022480,34.67,78649.48,0.0,-0.40003,0.00014,30.8368]
[1777816023026,34.67,78652.09,0.0,-0.39967,0.00014,30.83051]
[1777816028038,34.68,78657.09,0.0,-0.39898,0.00014,30.81836]
[1777816029483,34.68,78656.88,0.0,-0.39901,0.00014,30.81888]
[1777816029584,34.68,78657.07,0.0,-0.39898,0.00014,30.81842]
[1777816030308,34.68,78657.07,0.0,-0.39898,0.00014,30.81842]
[1777816030516,34.68,78657.07,0.0,-0.39898,0.00014,30.81842]
[1777816031149,34.68,78657.07,0.0,-0.39898,0.00014,30.81842]
[1777816031259,34.68,78657.07,0.0,-0.39898,0.00014,30.81842]
[1777816034123,34.68,78656.87,0.0,-0.39901,0.00014,30.81896]
[1777816034131,34.68,78656.87,0.0,-0.39901,0.00014,30.81896]
[1777816034197,34.68,78656.87,0.0,-0.39901,0.00014,30.81896]
[1777816034757,34.68,78660.52,0.0,-0.39851,0.00014,30.80999]
[1777816041329,34.67,78668.69,0.0,-0.39736,0.00014,30.78947]
[1777816043739,34.67,78669.95,0.0,-0.39718,0.00014,30.78628]
[1777816043841,34.67,78669.95,0.0,-0.39718,0.00014,30.78628]
[1777816043986,34.67,78669.95,0.0,-0.39718,0.00014,30.78628]
[1777816044004,34.67,78669.95,0.0,-0.39718,0.00014,30.78628]
[1777816044000,34.67,78669.21,0.0,-0.39728,0.00014,30.78811]
[1777816045298,34.67,78662.26,0.0,-0.39825,0.00014,30.80546]
[1777816046082,34.67,78662.26,0.0,-0.39825,0.00014,30.80546]
[1777816045943,34.67,78657.99,0.0,-0.39885,0.00014,30.81603]
[1777816046905,34.67,78658.82,0.0,-0.39873,0.00014,30.814]
[1777816048988,34.67,78658.82,0.0,-0.39873,0.00014,30.814]
[1777816049063,34.67,78660.6,0.0,-0.39849,0.00014,30.80964]
[1777816049497,34.67,78660.6,0.0,-0.39849,0.00014,30.80964]
[1777816050021,34.67,78660.6,0.0,-0.39849,0.00014,30.80965]
[1777816052230,34.67,78661.76,0.0,-0.39832,0.00014,30.80381]
[1777816052278,34.67,78661.76,0.0,-0.39832,0.00014,30.80381]
[1777816052321,34.67,78661.76,0.0,-0.39832,0.00014,30.80381]
[1777816053059,34.68,78661.76,0.0,-0.39832,0.00014,30.80382]
[1777816054132,34.68,78661.76,0.0,-0.39832,0.00014,30.80383]
[1777816055025,34.68,78661.76,0.0,-0.39832,0.00014,30.80383]
[1777816057072,34.68,78656.49,0.0,-0.39906,0.00014,30.81685]
[1777816057089,34.68,78645.87,0.0,-0.40054,0.00014,30.84273]
[1777816062095,34.67,78653.56,0.0,-0.39946,0.00014,30.82399]
[1777816066515,34.68,78656.4,0.0,-0.39907,0.00014,30.81708]
[1777816066658,34.68,78656.67,0.0,-0.39903,0.00014,30.81643]
[1777816072548,34.68,78658.31,0.0,-0.39881,0.00014,30.81249]
[1777816075373,34.68,78655.89,0.0,-0.39915,0.00014,30.81846]
[1777816075568,34.68,78655.89,0.0,-0.39915,0.00014,30.81847]
[1777816083624,34.68,78654.1,0.0,-0.3994,0.00014,30.8229]
[1777816088659,34.68,78656.82,0.0,-0.39902,0.00014,30.81626]
[1777816093694,34.68,78656.14,0.0,-0.39912,0.00014,30.81796]
[1777816098729,34.68,78657.26,0.0,-0.39896,0.00014,30.81522]
[1777816103837,34.68,78661.68,0.0,-0.39835,0.00014,30.80434]
[1777816109809,34.68,78663.41,0.0,-0.39811,0.00014,30.80012]
[1777816115080,34.68,78661.43,0.0,-0.39838,0.00014,30.80212]
[1777816125155,34.69,78661.52,0.0,-0.39838,0.00014,30.80212]
[1777816132282,34.69,78662.54,0.0,-0.39824,0.00014,30.7997]
[1777816139014,34.69,78662.39,0.0,-0.39827,0.00014,30.80026]
[1777816145296,34.7,78662.71,0.0,-0.39824,0.00014,30.79961]
[1777816151101,34.7,78662.08,0.0,-0.39833,0.00014,30.80131]
[1777816157142,34.71,78661.03,0.0,-0.39849,0.00014,30.80422]
[1777816163185,34.71,78660.49,0.0,-0.39858,0.00014,30.80586]
[1777816168220,34.72,78660.73,0.0,-0.39856,0.00014,30.80545]
[1777816168351,34.72,78650.33,0.0,-0.40001,0.00014,30.83095]
[1777816172019,34.72,78648.26,0.0,-0.4003,0.00014,30.83603]
[1777816172185,34.72,78647.62,0.0,-0.40038,0.00014,30.83461]
[1777816174204,34.72,78641.23,0.0,-0.40128,0.00014,30.85001]
[1777816174201,34.72,78631.63,0.0,-0.40262,0.00014,30.87285]
[1777816175119,34.72,78631.71,0.0,-0.40261,0.00014,30.87272]
[1777816180148,34.73,78631.0,0.0,-0.40272,0.00014,30.87462]
[1777816183325,34.73,78629.48,0.0,-0.40295,0.00014,30.87841]
[1777816184230,34.73,78624.28,0.0,-0.40367,0.00014,30.89052]
[1777816189234,34.73,78618.73,0.0,-0.40444,0.00014,30.90328]
[1777816191417,34.73,78617.7,0.0,-0.40459,0.00014,30.9056]
[1777816191503,34.73,78617.7,0.0,-0.40459,0.00014,30.9056]
[1777816201344,34.73,78615.29,0.0,-0.40492,0.00014,30.91111]
[1777816206406,34.73,78622.48,0.0,-0.40391,0.00014,30.8945]
[1777816212080,34.73,78626.02,0.0,-0.40342,0.00014,30.88632]
[1777816215948,34.73,78634.14,0.0,-0.40229,0.00014,30.86731]
[1777816222598,34.73,78633.8,0.0,-0.40235,0.00014,30.86831]
[1777816227634,34.74,78632.42,0.0,-0.40255,0.00014,30.87169]
[1777816232643,34.74,78633.4,0.0,-0.40241,0.00014,30.86649]
[1777816238025,34.74,78633.32,0.0,-0.40243,0.00014,30.86682]
[1777816246000,34.75,78635.01,0.0,-0.4022,0.00014,30.86302]
[1777816252961,34.75,78634.94,0.0,-0.40221,0.00014,30.86328]
[1777816258851,34.75,78634.42,0.0,-0.4023,0.00014,30.86472]
[1777816264895,34.76,78636.11,0.0,-0.40207,0.00014,30.86087]
[1777816269927,34.76,78635.29,0.0,-0.40219,0.00014,30.86293]
[1777816276211,34.76,78632.5,0.0,-0.40259,0.00014,30.86964]
[1777816286280,34.77,78632.36,0.0,-0.40262,0.00014,30.87018]
[1777816296108,34.77,78632.36,0.0,-0.40262,0.00014,30.86739]
[1777816302437,34.77,78632.28,0.0,-0.40263,0.00014,30.86764]
[1777816302476,34.77,78632.28,0.0,-0.40263,0.00014,30.86764]
[1777816303263,34.77,78632.25,0.0,-0.40264,0.00014,30.8678]
[1777816304568,34.77,78632.25,0.0,-0.40264,0.00014,30.86782]
[1777816305332,34.77,78632.25,0.0,-0.40264,0.00014,30.86784]
[1777816310354,34.78,78632.25,0.0,-0.40265,0.00014,30.86793]
[1777816315382,34.78,78633.44,0.0,-0.40249,0.00014,30.86526]
[1777816316310,34.78,78633.44,0.0,-0.40249,0.00014,30.86526]
[1777816316331,34.78,78633.44,0.0,-0.40249,0.00014,30.86526]
[1777816316358,34.78,78639.38,0.0,-0.40166,0.00014,30.85123]
[1777816323302,34.78,78641.82,0.0,-0.40133,0.00014,30.84562]
[1777816328338,34.79,78638.28,0.0,-0.40183,0.00014,30.8542]
[1777816334381,34.79,78631.03,0.0,-0.40285,0.00014,30.87146]
[1777816340422,34.79,78630.68,0.0,-0.40291,0.00014,30.87245]
[1777816345458,34.8,78630.84,0.0,-0.4029,0.00014,30.87224]
[1777816350492,34.8,78631.13,0.0,-0.40286,0.00014,30.87171]
[1777816356774,34.81,78631.16,0.0,-0.40286,0.00014,30.86882]
[1777816363950,34.81,78631.41,0.0,-0.40283,0.00014,30.86833]
[1777816371640,34.82,78632.76,0.0,-0.40266,0.00014,30.86556]
[1777816376914,34.82,78632.59,0.0,-0.4027,0.00014,30.86612]
[1777816382005,34.82,78632.59,0.0,-0.4027,0.00014,30.86618]
[1777816382475,34.82,78633.76,0.0,-0.40254,0.00014,30.8635]
[1777816382507,34.82,78633.76,0.0,-0.40254,0.00014,30.8635]
[1777816382554,34.82,78633.76,0.0,-0.40254,0.00014,30.8635]
[1777816382972,34.82,78633.76,0.0,-0.40254,0.00014,30.8635]
[1777816383008,34.82,78633.76,0.0,-0.40254,0.00014,30.8635]
[1777816383225,34.82,78633.76,0.0,-0.40254,0.00014,30.8635]
[1777816383251,34.82,78633.76,0.0,-0.40254,0.00014,30.8635]
[1777816383317,34.82,78651.77,0.0,-0.40003,0.00014,30.82059]
[1777816383542,34.82,78651.77,0.0,-0.40003,0.00014,30.82059]
[1777816383550,34.82,78651.77,0.0,-0.40003,0.00014,30.82059]
[1777816383586,34.82,78651.77,0.0,-0.40003,0.00014,30.82059]
[1777816383679,34.82,78651.77,0.0,-0.40003,0.00014,30.82059]
[1777816383707,34.82,78651.77,0.0,-0.40003,0.00014,30.82059]
[1777816383720,34.82,78651.77,0.0,-0.40003,0.00014,30.82059]
[1777816384167,34.82,78651.77,0.0,-0.40003,0.00014,30.82059]
[1777816384185,34.82,78651.77,0.0,-0.40003,0.00014,30.82059]
[1777816384375,34.82,78653.88,0.0,-0.39974,0.00014,30.81553]
[1777816384703,34.82,78653.88,0.0,-0.39974,0.00014,30.81553]
[1777816384750,34.82,78653.03,0.0,-0.39986,0.00014,30.81765]
[1777816385490,34.82,78653.03,0.0,-0.39986,0.00014,30.81765]
[1777816385535,34.82,78653.03,0.0,-0.39986,0.00014,30.81765]
[1777816386426,34.82,78653.03,0.0,-0.39986,0.00014,30.81765]
[1777816386437,34.83,78652.27,0.0,-0.39997,0.00014,30.81954]
[1777816386743,34.83,78652.27,0.0,-0.39997,0.00014,30.81954]
[1777816386766,34.83,78653.7,0.0,-0.39978,0.00014,30.81613]
[1777816388674,34.83,78653.7,0.0,-0.39978,0.00014,30.81613]
[1777816388694,34.83,78653.7,0.0,-0.39978,0.00014,30.81613]
[1777816388759,34.83,78656.08,0.0,-0.39944,0.00014,30.81034]
[1777816389693,34.83,78656.08,0.0,-0.39944,0.00014,30.81034]
[1777816389783,34.83,78663.2,0.0,-0.39846,0.00014,30.79293]
[1777816393233,34.83,78664.62,0.0,-0.39826,0.00014,30.78944]
[1777816393288,34.83,78664.62,0.0,-0.39826,0.00014,30.78944]
[1777816393301,34.83,78664.62,0.0,-0.39826,0.00014,30.78944]
[1777816393322,34.83,78666.23,0.0,-0.39804,0.00014,30.78548]
[1777816393756,34.83,78666.23,0.0,-0.39804,0.00014,30.78548]
[1777816394555,34.83,78666.23,0.0,-0.39804,0.00014,30.78548]
[1777816394802,34.83,78661.39,0.0,-0.39871,0.00014,30.7974]
[1777816399836,34.83,78654.18,0.0,-0.39971,0.00014,30.81495]
[1777816404871,34.83,78654.29,0.0,-0.39969,0.00014,30.81465]
[1777816408380,34.83,78651.19,0.0,-0.40012,0.00014,30.82213]
[1777816408456,34.83,78651.19,0.0,-0.40012,0.00014,30.82212]
[1777816412068,34.82,78650.86,0.0,-0.40016,0.00014,30.81988]
[1777816412097,34.82,78650.86,0.0,-0.40016,0.00014,30.81988]
[1777816412112,34.82,78651.64,0.0,-0.40005,0.00014,30.81798]
[1777816417208,34.82,78653.92,0.0,-0.39973,0.00014,30.8124]
[1777816424027,34.82,78653.27,0.0,-0.39982,0.00014,30.81392]
[1777816430045,34.82,78655.34,0.0,-0.39952,0.00014,30.80877]
[1777816437348,34.82,78657.87,0.0,-0.39916,0.00014,30.80248]
[1777816444144,34.81,78659.92,0.0,-0.39887,0.00014,30.79732]
[1777816449179,34.81,78661.15,0.0,-0.39869,0.00014,30.79419]
[1777816455222,34.81,78661.89,0.0,-0.39859,0.00014,30.79223]
[1777816460256,34.81,78662.77,0.0,-0.39846,0.00014,30.78995]
[1777816467306,34.8,78663.07,0.0,-0.39841,0.00014,30.78904]
[1777816472341,34.8,78663.89,0.0,-0.39828,0.00014,30.78389]
[1777816478431,34.8,78664.07,0.0,-0.39825,0.00014,30.78338]
[1777816484424,34.8,78664.77,0.0,-0.39814,0.00014,30.78142]
[1777816489459,34.79,78665.03,0.0,-0.3981,0.00014,30.78065]
[1777816497771,34.79,78664.97,0.0,-0.3981,0.00014,30.78057]
[1777816503563,34.79,78669.15,0.0,-0.39751,0.00014,30.77007]
[1777816513454,34.78,78668.74,0.0,-0.39756,0.00014,30.77098]
[1777816518668,34.78,78668.01,0.0,-0.39765,0.00014,30.77257]
[1777816523705,34.78,78668.12,0.0,-0.39763,0.00014,30.77219]
[1777816532768,34.77,78665.39,0.0,-0.398,0.00014,30.77579]
[1777816538052,34.77,78665.39,0.0,-0.39799,0.00014,30.7757]
[1777816545859,34.77,78663.84,0.0,-0.3982,0.00014,30.7794]
[1777816551154,34.77,78668.87,0.0,-0.3975,0.00014,30.76687]
[1777816558192,34.77,78668.03,0.0,-0.39761,0.00014,30.76884]
[1777816563984,34.76,78669.17,0.0,-0.39745,0.00014,30.7659]
[1777816569022,34.76,78670.82,0.0,-0.39721,0.00014,30.7617]
[1777816575062,34.76,78671.27,0.0,-0.39714,0.00014,30.76047]
[1777816582111,34.76,78673.39,0.0,-0.39684,0.00014,30.75503]
[1777816588402,34.76,78674.13,0.0,-0.39674,0.00014,30.75307]
[1777816594196,34.75,78675.71,0.0,-0.3965,0.00014,30.74597]
[1777816599230,34.75,78676.37,0.0,-0.39641,0.00014,30.74422]
[1777816601313,34.75,78678.92,0.0,-0.39605,0.00014,30.73776]
[1777816601452,34.75,78689.7,0.0,-0.39455,0.00014,30.7102]
[1777816602098,34.75,78689.7,0.0,-0.39455,0.00014,30.7102]
[1777816602251,34.75,78689.7,0.0,-0.39455,0.00014,30.71015]
[1777816606338,34.75,78688.68,0.0,-0.39469,0.00014,30.71268]
[1777816606430,34.75,78688.31,0.0,-0.39473,0.00014,30.71354]
[1777816611520,34.74,78688.25,0.0,-0.39473,0.00014,30.71344]
[1777816616957,34.74,78687.91,0.0,-0.39476,0.00014,30.714]
[1777816617558,34.74,78687.91,0.0,-0.39476,0.00014,30.714]
[1777816617635,34.74,78687.8,0.0,-0.39478,0.00014,30.71422]
[1777816623398,34.73,78688.56,0.0,-0.39465,0.00014,30.7119]
[1777816628685,34.72,78689.55,0.0,-0.3945,0.00014,30.70906]
[1777816634481,34.72,78687.87,0.0,-0.39472,0.00014,30.71304]
[1777816638410,34.71,78687.74,0.0,-0.39473,0.00014,30.7132]
[1777816640028,34.71,78688.86,0.0,-0.39457,0.00014,30.71021]
[1777816640231,34.71,78688.86,0.0,-0.39457,0.00014,30.71021]
[1777816640267,34.71,78688.86,0.0,-0.39457,0.00014,30.71021]
[1777816640428,34.71,78688.86,0.0,-0.39457,0.00014,30.71021]
[1777816640461,34.71,78688.86,0.0,-0.39457,0.00014,30.71021]
[1777816640513,34.71,78688.86,0.0,-0.39457,0.00014,30.71021]
[1777816640995,34.71,78693.85,0.0,-0.39387,0.00014,30.69729]
[1777816642598,34.71,78693.85,0.0,-0.39387,0.00014,30.69724]
[1777816642638,34.71,78693.85,0.0,-0.39387,0.00014,30.69724]
[1777816643977,34.71,78691.96,0.0,-0.39413,0.00014,30.70209]
[1777816644461,34.71,78691.96,0.0,-0.39413,0.00014,30.70209]
[1777816644618,34.71,78691.96,0.0,-0.39413,0.00014,30.70209]
[1777816644689,34.71,78690.08,0.0,-0.39439,0.00014,30.70687]
[1777816646150,34.71,78690.08,0.0,-0.39439,0.00014,30.70687]
[1777816646564,34.71,78690.08,0.0,-0.39439,0.00014,30.70679]
[1777816651969,34.7,78685.48,0.0,-0.39502,0.00014,30.71841]
[1777816655879,34.7,78685.48,0.0,-0.395,0.00014,30.71523]
[1777816656637,34.7,78680.51,0.0,-0.39569,0.00014,30.72789]
[1777816661661,34.7,78678.41,0.0,-0.39597,0.00014,30.73309]
[1777816662120,34.7,78679.57,0.0,-0.39581,0.00014,30.7301]
[1777816662164,34.7,78679.57,0.0,-0.39581,0.00014,30.7301]
[1777816662677,34.7,78679.57,0.0,-0.39581,0.00014,30.73007]
[1777816663829,34.7,78684.64,0.0,-0.3951,0.00014,30.7171]
[1777816663868,34.7,78684.64,0.0,-0.3951,0.00014,30.7171]
[1777816664941,34.69,78687.54,0.0,-0.3947,0.00014,30.70963]
[1777816665698,34.69,78686.79,0.0,-0.3948,0.00014,30.71154]
[1777816666112,34.69,78686.79,0.0,-0.3948,0.00014,30.71154]
[1777816666704,34.69,78686.4,0.0,-0.39486,0.00014,30.71253]
[1777816672038,34.69,78683.43,0.0,-0.39527,0.00014,30.72008]
[1777816672477,34.69,78683.43,0.0,-0.39527,0.00014,30.72008]
[1777816673076,34.69,78682.87,0.0,-0.39534,0.00014,30.72149]
[1777816673088,34.69,78682.87,0.0,-0.39534,0.00014,30.72149]
[1777816675112,34.69,78681.92,0.0,-0.39547,0.00014,30.7239]
[1777816675126,34.69,78681.92,0.0,-0.39547,0.00014,30.7239]
[1777816675627,34.69,78681.92,0.0,-0.39547,0.00014,30.7239]
[1777816675700,34.69,78680.02,0.0,-0.39574,0.00014,30.72873]
[1777816680802,34.69,78681.64,0.0,-0.39551,0.00014,30.72457]
[1777816682611,34.69,78681.64,0.0,-0.39551,0.00014,30.72457]
[1777816682647,34.69,78681.64,0.0,-0.39551,0.00014,30.72457]
[1777816683246,34.69,78680.29,0.0,-0.3957,0.00014,30.72801]
[1777816683257,34.69,78680.05,0.0,-0.39573,0.00014,30.72862]
[1777816688531,34.69,78679.93,0.0,-0.39575,0.00014,30.72893]
[1777816688567,34.69,78679.93,0.0,-0.39575,0.00014,30.72893]
[1777816692692,34.69,78681.63,0.0,-0.39551,0.00014,30.72461]
[1777816693561,34.69,78681.63,0.0,-0.39551,0.00014,30.72463]
[1777816695966,34.69,78681.25,0.0,-0.39557,0.00014,30.72562]
[1777816695992,34.69,78681.25,0.0,-0.39557,0.00014,30.72562]
[1777816699149,34.69,78680.35,0.0,-0.39569,0.00014,30.72794]
[1777816705618,34.69,78681.57,0.0,-0.39553,0.00014,30.7249]
[1777816711454,34.7,78678.7,0.0,-0.39593,0.00014,30.73226]
[1777816715281,34.7,78678.97,0.0,-0.39589,0.00014,30.72859]
[1777816716089,34.7,78678.97,0.0,-0.39589,0.00014,30.72861]
[1777816716121,34.7,78678.97,0.0,-0.39589,0.00014,30.72861]
[1777816721142,34.7,78677.34,0.0,-0.39612,0.00014,30.73279]
[1777816722638,34.7,78678.2,0.0,-0.396,0.00014,30.73061]
[1777816722666,34.7,78678.2,0.0,-0.396,0.00014,30.73061]
[1777816724489,34.7,78677.41,0.0,-0.39611,0.00014,30.73262]
[1777816724509,34.7,78677.41,0.0,-0.39611,0.00014,30.73262]
[1777816727103,34.7,78676.3,0.0,-0.39626,0.00014,30.73544]
[1777816727136,34.7,78676.3,0.0,-0.39626,0.00014,30.73544]
[1777816733169,34.7,78679.06,0.0,-0.39588,0.00014,30.72847]
[1777816738207,34.7,78678.97,0.0,-0.39589,0.00014,30.72872]
[1777816747268,34.7,78676.51,0.0,-0.39623,0.00014,30.73495]
[1777816748029,34.7,78676.51,0.0,-0.39623,0.00014,30.73495]
[1777816748079,34.7,78676.51,0.0,-0.39623,0.00014,30.73495]
[1777816754317,34.7,78677.62,0.0,-0.39608,0.00014,30.73213]
[1777816755523,34.7,78677.62,0.0,-0.39608,0.00014,30.73213]
[1777816755666,34.7,78677.62,0.0,-0.39608,0.00014,30.73213]
[1777816756273,34.7,78678.32,0.0,-0.39598,0.00014,30.73035]
[1777816756299,34.7,78678.32,0.0,-0.39598,0.00014,30.73035]
[1777816757015,34.7,78672.29,0.0,-0.39682,0.00014,30.74559]
[1777816757679,34.7,78669.74,0.0,-0.39718,0.00014,30.75198]
[1777816758419,34.7,78669.74,0.0,-0.39718,0.00014,30.75198]
[1777816764388,34.7,78671.78,0.0,-0.39689,0.00014,30.74677]
[1777816769669,34.69,78672.72,0.0,-0.39675,0.00014,30.74434]
[1777816770140,34.69,78672.72,0.0,-0.39675,0.00014,30.74434]
[1777816770165,34.69,78672.72,0.0,-0.39675,0.00014,30.74434]
[1777816770468,34.69,78672.72,0.0,-0.39675,0.00014,30.74433]
[1777816776473,34.69,78675.54,0.0,-0.39635,0.00014,30.73414]
[1777816779372,34.69,78676.3,0.0,-0.39624,0.00014,30.7322]
[1777816779474,34.69,78676.3,0.0,-0.39624,0.00014,30.7322]
[1777816779642,34.69,78673.12,0.0,-0.39669,0.00014,30.74022]
[1777816782001,34.69,78667.32,0.0,-0.39749,0.00014,30.75475]
[1777816782617,34.69,78667.32,0.0,-0.39749,0.00014,30.75475]
[1777816787976,34.69,78666.71,0.0,-0.39757,0.00014,30.75616]
[1777816792756,34.69,78669.71,0.0,-0.39715,0.00014,30.74855]
[1777816792775,34.69,78669.71,0.0,-0.39715,0.00014,30.74855]
[1777816792841,34.69,78667.91,0.0,-0.3974,0.00014,30.75303]
[1777816795325,34.69,78664.15,0.0,-0.39792,0.00014,30.76237]
[1777816795614,34.69,78660.5,0.0,-0.39843,0.00014,30.77141]
[1777816800648,34.69,78668.17,0.0,-0.39736,0.00014,30.75225]
[1777816801931,34.69,78668.98,0.0,-0.39724,0.00014,30.75021]
[1777816802830,34.68,78677.97,0.0,-0.39599,0.00014,30.7275]
[1777816803325,34.68,78677.97,0.0,-0.39599,0.00014,30.7275]
[1777816803367,34.68,78677.97,0.0,-0.39599,0.00014,30.7275]
[1777816803378,34.68,78677.97,0.0,-0.39599,0.00014,30.7275]
[1777816803473,34.68,78677.97,0.0,-0.39599,0.00014,30.7275]
[1777816803527,34.68,78677.97,0.0,-0.39599,0.00014,30.7275]
[1777816803670,34.68,78677.6,0.0,-0.39604,0.00014,30.72841]
[1777816804066,34.68,78677.6,0.0,-0.39604,0.00014,30.72841]
[1777816804093,34.68,78677.6,0.0,-0.39604,0.00014,30.72841]
[1777816804677,34.68,78685.42,0.0,-0.39495,0.00014,30.70842]
[1777816805165,34.68,78685.42,0.0,-0.39495,0.00014,30.70842]
[1777816805684,34.68,78688.59,0.0,-0.39451,0.00014,30.70025]
[1777816806910,34.68,78689.19,0.0,-0.39442,0.00014,30.6987]
[1777816807632,34.68,78689.19,0.0,-0.39442,0.00014,30.6987]
[1777816809445,34.68,78689.03,0.0,-0.39444,0.00014,30.6991]
[1777816809513,34.68,78689.03,0.0,-0.39444,0.00014,30.6991]
[1777816810342,34.68,78689.5,0.0,-0.39438,0.00014,30.69789]
[1777816810367,34.68,78689.5,0.0,-0.39438,0.00014,30.69789]
[1777816814395,34.68,78700.18,0.0,-0.39289,0.00014,30.6701]
[1777816815514,34.68,78700.29,0.0,-0.39288,0.00014,30.66982]
[1777816815528,34.68,78700.29,0.0,-0.39288,0.00014,30.66982]
[1777816815755,34.68,78700.29,0.0,-0.39288,0.00014,30.66984]
[1777816817768,34.68,78688.47,0.0,-0.39452,0.00014,30.7006]
[1777816819765,34.68,78688.23,0.0,-0.39456,0.00014,30.70121]
[1777816819805,34.68,78688.36,0.0,-0.39454,0.00014,30.70087]
[1777816819905,34.68,78688.36,0.0,-0.39454,0.00014,30.70087]
[1777816820021,34.68,78688.36,0.0,-0.39454,0.00014,30.70087]
[1777816820789,34.68,78688.36,0.0,-0.39454,0.00014,30.70087]
[1777816821412,34.68,78688.36,0.0,-0.39454,0.00014,30.70087]
[1777816821437,34.68,78688.36,0.0,-0.39454,0.00014,30.70087]
[1777816821798,34.68,78683.9,0.0,-0.39516,0.00014,30.71232]
[1777816821956,34.68,78683.9,0.0,-0.39516,0.00014,30.71232]
[1777816823353,34.68,78684.16,0.0,-0.39512,0.00014,30.71164]
[1777816823817,34.68,78684.56,0.0,-0.39507,0.00014,30.71061]
[1777816824966,34.68,78683.97,0.0,-0.39515,0.00014,30.71211]
[1777816825828,34.68,78682.94,0.0,-0.39529,0.00014,30.71473]
[1777816827752,34.68,78684.07,0.0,-0.39513,0.00014,30.71182]
[1777816827846,34.68,78682.37,0.0,-0.39537,0.00014,30.71616]
[1777816827915,34.68,78682.37,0.0,-0.39537,0.00014,30.71616]
[1777816828040,34.68,78682.37,0.0,-0.39537,0.00014,30.71616]
[1777816828738,34.68,78682.37,0.0,-0.39537,0.00014,30.71616]
[1777816829858,34.68,78668.32,0.0,-0.39733,0.00014,30.75167]
[1777816831872,34.68,78665.17,0.0,-0.39775,0.00014,30.75645]
[1777816833073,34.68,78664.07,0.0,-0.3979,0.00014,30.75915]
[1777816833121,34.68,78664.07,0.0,-0.3979,0.00014,30.75915]
[1777816833886,34.68,78664.54,0.0,-0.39784,0.00014,30.75794]
[1777816836858,34.68,78662.54,0.0,-0.39811,0.00014,30.76282]
[1777816836879,34.68,78662.54,0.0,-0.39811,0.00014,30.76282]
[1777816838254,34.67,78664.27,0.0,-0.39787,0.00014,30.75843]
[1777816838376,34.67,78665.35,0.0,-0.39771,0.00014,30.75569]
[1777816845368,34.67,78665.68,0.0,-0.39766,0.00014,30.75474]
[1777816845405,34.67,78665.68,0.0,-0.39766,0.00014,30.75474]
[1777816845487,34.67,78668.02,0.0,-0.39733,0.00014,30.74882]
[1777816846963,34.67,78668.02,0.0,-0.39733,0.00014,30.74882]
[1777816847003,34.67,78668.02,0.0,-0.39733,0.00014,30.74882]
[1777816847026,34.67,78669.23,0.0,-0.39716,0.00014,30.74573]
[1777816851336,34.67,78669.23,0.0,-0.39716,0.00014,30.74565]
[1777816851378,34.67,78669.23,0.0,-0.39716,0.00014,30.74565]
[1777816851417,34.67,78669.23,0.0,-0.39715,0.00014,30.74562]
[1777816853386,34.67,78669.23,0.0,-0.39715,0.00014,30.74562]
[1777816853429,34.67,78669.23,0.0,-0.39715,0.00014,30.74562]
[1777816853469,34.67,78673.3,0.0,-0.39658,0.00014,30.73533]
[1777816856322,34.66,78679.15,0.0,-0.39576,0.00014,30.7204]
[1777816860476,34.66,78684.28,0.0,-0.39504,0.00014,30.70714]
[1777816860569,34.66,78685.36,0.0,-0.39489,0.00014,30.70433]
[1777816865266,34.66,78688.84,0.0,-0.3944,0.00014,30.69526]
[1777816865338,34.66,78688.84,0.0,-0.3944,0.00014,30.69526]
[1777816866023,34.66,78691.59,0.0,-0.39402,0.00014,30.68811]
[1777816866033,34.66,78691.59,0.0,-0.39402,0.00014,30.68811]
[1777816866042,34.66,78691.59,0.0,-0.39402,0.00014,30.68811]
[1777816866173,34.66,78691.59,0.0,-0.39402,0.00014,30.68811]
[1777816866837,34.66,78691.59,0.0,-0.39402,0.00014,30.68811]
[1777816867623,34.66,78696.59,0.0,-0.39332,0.00014,30.67507]
[1777816867724,34.66,78697.41,0.0,-0.39321,0.00014,30.67292]
[1777816869294,34.66,78696.82,0.0,-0.39329,0.00014,30.67445]
[1777816869396,34.66,78696.51,0.0,-0.39333,0.00014,30.67525]
[1777816874591,34.66,78696.66,0.0,-0.39331,0.00014,30.67482]
[1777816874651,34.66,78695.23,0.0,-0.39351,0.00014,30.67855]
[1777816876849,34.66,78695.23,0.0,-0.39351,0.00014,30.67854]
[1777816876891,34.66,78694.83,0.0,-0.39356,0.00014,30.67958]
[1777816879669,34.66,78694.83,0.0,-0.39356,0.00014,30.67958]
[1777816885475,34.66,78693.28,0.0,-0.39378,0.00014,30.68359]
[1777816885717,34.66,78693.28,0.0,-0.39378,0.00014,30.68359]
[1777816886393,34.66,78692.56,0.0,-0.39387,0.00014,30.68544]
[1777816886408,34.66,78692.56,0.0,-0.39387,0.00014,30.68544]
[1777816889669,34.66,78692.56,0.0,-0.39387,0.00014,30.68543]
[1777816891373,34.66,78689.96,0.0,-0.39424,0.00014,30.69217]
[1777816891423,34.66,78689.96,0.0,-0.39424,0.00014,30.69217]
[1777816892890,34.66,78690.0,0.0,-0.39422,0.00014,30.68905]
[1777816892930,34.66,78690.0,0.0,-0.39422,0.00014,30.68905]
[1777816894509,34.66,78694.25,0.0,-0.39363,0.00014,30.678]
[1777816894830,34.66,78694.65,0.0,-0.39357,0.00014,30.67697]
[1777816897940,34.66,78703.94,0.0,-0.39228,0.00014,30.65261]
[1777816898377,34.66,78703.94,0.0,-0.39228,0.00014,30.65261]
[1777816898429,34.66,78703.94,0.0,-0.39228,0.00014,30.65261]
[1777816898571,34.66,78703.94,0.0,-0.39228,0.00014,30.65261]
[1777816898870,34.66,78704.02,0.0,-0.39227,0.00014,30.65242]
[1777816900393,34.66,78706.83,0.0,-0.39188,0.00014,30.645]
[1777816900404,34.66,78706.83,0.0,-0.39188,0.00014,30.645]
[1777816900940,34.66,78707.99,0.0,-0.39172,0.00014,30.64194]
[1777816905943,34.66,78703.69,0.0,-0.39233,0.00014,30.65342]
[1777816910972,34.66,78703.44,0.0,-0.39236,0.00014,30.65417]
[1777816915993,34.66,78702.55,0.0,-0.39249,0.00014,30.65663]
[1777816920994,34.66,78701.87,0.0,-0.39259,0.00014,30.65851]
[1777816925997,34.67,78702.17,0.0,-0.39255,0.00014,30.6578]
[1777816931007,34.67,78701.95,0.0,-0.39259,0.00014,30.65847]
[1777816936008,34.67,78701.65,0.0,-0.39263,0.00014,30.65933]
[1777816941025,34.67,78704.88,0.0,-0.39219,0.00014,30.65092]
[1777816942740,34.67,78704.91,0.0,-0.39219,0.00014,30.65086]
[1777816942990,34.67,78704.91,0.0,-0.39219,0.00014,30.65086]
[1777816944431,34.67,78709.08,0.0,-0.39161,0.00014,30.63985]
[1777816944660,34.67,78709.08,0.0,-0.39161,0.00014,30.63988]
[1777816949695,34.67,78706.91,0.0,-0.39192,0.00014,30.64577]
[1777816954731,34.68,78707.49,0.0,-0.39183,0.00014,30.64134]
[1777816959908,34.68,78708.45,0.0,-0.39171,0.00014,30.63891]
[1777816960004,34.68,78708.19,0.0,-0.39174,0.00014,30.63963]
[1777816960456,34.68,78708.19,0.0,-0.39174,0.00014,30.63963]
[1777816960696,34.68,78708.19,0.0,-0.39174,0.00014,30.63963]
[1777816961226,34.68,78708.21,0.0,-0.39174,0.00014,30.63961]
[1777816961903,34.68,78708.21,0.0,-0.39174,0.00014,30.63961]
[1777816966510,34.68,78710.67,0.0,-0.39141,0.00014,30.63322]
[1777816966594,34.68,78710.67,0.0,-0.39141,0.00014,30.63322]
[1777816966677,34.68,78710.67,0.0,-0.39141,0.00014,30.63322]
[1777816966704,34.68,78710.67,0.0,-0.39141,0.00014,30.63322]
[1777816967752,34.68,78710.37,0.0,-0.39145,0.00014,30.63406]
[1777816967767,34.68,78710.37,0.0,-0.39145,0.00014,30.63406]
[1777816967852,34.68,78710.18,0.0,-0.39148,0.00014,30.6346]
[1777816971461,34.68,78710.11,0.0,-0.39149,0.00014,30.63488]
[1777816971487,34.68,78710.11,0.0,-0.39149,0.00014,30.63488]
[1777816971808,34.68,78710.11,0.0,-0.39149,0.00014,30.63488]
[1777816973280,34.69,78716.64,0.0,-0.39059,0.00014,30.6175]
[1777816978899,34.69,78719.33,0.0,-0.39023,0.00014,30.61053]
[1777816983936,34.69,78722.87,0.0,-0.38975,0.00014,30.60118]
[1777816988969,34.7,78725.16,0.0,-0.38944,0.00014,30.59519]
[1777816992717,34.7,78725.17,0.0,-0.38944,0.00014,30.59529]
[1777816992997,34.7,78725.09,0.0,-0.38946,0.00014,30.59555]
[1777816998009,34.7,78725.95,0.0,-0.38935,0.00014,30.59338]
[1777817003026,34.71,78726.39,0.0,-0.38929,0.00014,30.59238]
[1777817008062,34.71,78726.59,0.0,-0.38927,0.00014,30.59203]
[1777817012818,34.71,78729.05,0.0,-0.38893,0.00014,30.58249]
[1777817014791,34.71,78742.27,0.0,-0.38711,0.00014,30.54619]
[1777817015922,34.71,78742.27,0.0,-0.38711,0.00014,30.54619]
[1777817016085,34.71,78742.27,0.0,-0.38711,0.00014,30.54619]
[1777817016140,34.71,78742.42,0.0,-0.38709,0.00014,30.5458]
[1777817017264,34.71,78748.9,0.0,-0.38619,0.00014,30.52777]
[1777817017291,34.71,78748.9,0.0,-0.38619,0.00014,30.52777]
[1777817017379,34.71,78748.9,0.0,-0.38619,0.00014,30.52777]
[1777817018003,34.71,78748.9,0.0,-0.38619,0.00014,30.52777]
[1777817018026,34.71,78752.76,0.0,-0.38566,0.00014,30.51692]
[1777817019213,34.71,78760.16,0.0,-0.38464,0.00014,30.49599]
[1777817019241,34.71,78760.16,0.0,-0.38464,0.00014,30.49599]
[1777817019371,34.71,78760.16,0.0,-0.38464,0.00014,30.49599]
[1777817019447,34.71,78760.16,0.0,-0.38464,0.00014,30.49599]
[1777817020072,34.71,78765.28,0.0,-0.38393,0.00014,30.48132]
[1777817020497,34.71,78765.28,0.0,-0.38393,0.00014,30.48132]
[1777817020508,34.71,78765.28,0.0,-0.38393,0.00014,30.48132]
[1777817020533,34.71,78770.29,0.0,-0.38324,0.00014,30.46687]
[1777817023544,34.71,78769.65,0.0,-0.38332,0.00014,30.46862]
[1777817023747,34.71,78769.07,0.0,-0.3834,0.00014,30.47026]
[1777817024656,34.71,78769.07,0.0,-0.3834,0.00014,30.47026]
[1777817026159,34.71,78757.42,0.0,-0.38501,0.00014,30.50356]
[1777817026866,34.71,78757.56,0.0,-0.38499,0.00014,30.50318]
[1777817032054,34.71,78759.67,0.0,-0.3847,0.00014,30.49714]
[1777817035632,34.71,78757.04,0.0,-0.38506,0.00014,30.50449]
[1777817036810,34.71,78757.04,0.0,-0.38505,0.00014,30.50445]
[1777817036906,34.71,78757.04,0.0,-0.38505,0.00014,30.50442]
[1777817042344,34.71,78754.52,0.0,-0.38539,0.00014,30.51134]
[1777817045992,34.7,78753.59,0.0,-0.38552,0.00014,30.5139]
[1777817046094,34.7,78753.89,0.0,-0.38547,0.00014,30.51302]
[1777817046706,34.7,78753.89,0.0,-0.38547,0.00014,30.51302]
[1777817046770,34.7,78749.13,0.0,-0.38613,0.00014,30.52643]
[1777817047518,34.7,78749.13,0.0,-0.38613,0.00014,30.52643]
[1777817048072,34.7,78749.13,0.0,-0.38613,0.00014,30.52643]
[1777817048076,34.7,78745.35,0.0,-0.38666,0.00014,30.53702]
[1777817051680,34.7,78739.21,0.0,-0.38751,0.00014,30.55409]
[1777817052047,34.7,78738.21,0.0,-0.38764,0.00014,30.55686]
[1777817053092,34.7,78738.21,0.0,-0.38764,0.00014,30.55686]
[1777817053109,34.7,78738.21,0.0,-0.38764,0.00014,30.55686]
[1777817053116,34.7,78738.21,0.0,-0.38764,0.00014,30.55686]
[1777817055131,34.71,78739.29,0.0,-0.38751,0.00014,30.5541]
[1777817055434,34.71,78739.29,0.0,-0.38751,0.00014,30.55418]
[1777817056367,34.71,78739.29,0.0,-0.38751,0.00014,30.55418]
[1777817056687,34.71,78739.29,0.0,-0.38751,0.00014,30.55418]
[1777817057073,34.71,78739.49,0.0,-0.38748,0.00014,30.5537]
[1777817058089,34.71,78728.62,0.0,-0.38899,0.00014,30.58362]
[1777817058424,34.71,78728.62,0.0,-0.38899,0.00014,30.58362]
[1777817059078,34.71,78726.16,0.0,-0.38933,0.00014,30.59037]
[1777817064100,34.72,78726.47,0.0,-0.3893,0.00014,30.5897]
[1777817065128,34.72,78726.52,0.0,-0.38929,0.00014,30.58961]
[1777817066107,34.72,78727.33,0.0,-0.38919,0.00014,30.58749]
[1777817068158,34.72,78728.89,0.0,-0.38897,0.00014,30.58333]
[1777817069007,34.72,78729.46,0.0,-0.3889,0.00014,30.58182]
[1777817071640,34.72,78729.46,0.0,-0.3889,0.00014,30.58186]
[1777817072040,34.72,78730.76,0.0,-0.38871,0.00014,30.57536]
[1777817073983,34.72,78731.3,0.0,-0.38864,0.00014,30.57393]
[1777817074681,34.72,78731.79,0.0,-0.38857,0.00014,30.57263]
[1777817075083,34.72,78730.5,0.0,-0.38876,0.00014,30.57619]
[1777817080098,34.73,78729.95,0.0,-0.38884,0.00014,30.57784]
[1777817081054,34.73,78726.44,0.0,-0.38933,0.00014,30.58743]
[1777817081060,34.73,78726.44,0.0,-0.38933,0.00014,30.58743]
[1777817081150,34.73,78725.53,0.0,-0.38945,0.00014,30.58992]
[1777817081591,34.73,78725.53,0.0,-0.38945,0.00014,30.58992]
[1777817081979,34.73,78728.83,0.0,-0.389,0.00014,30.58098]
[1777817086991,34.73,78729.27,0.0,-0.38894,0.00014,30.5799]
[1777817092722,34.73,78728.87,0.0,-0.389,0.00014,30.58117]
[1777817094041,34.73,78732.89,0.0,-0.38845,0.00014,30.57022]
[1777817094126,34.73,78733.22,0.0,-0.38841,0.00014,30.56935]
[1777817094727,34.73,78733.22,0.0,-0.38841,0.00014,30.56935]
[1777817094810,34.73,78733.3,0.0,-0.3884,0.00014,30.56917]
[1777817100412,34.74,78733.85,0.0,-0.38833,0.00014,30.56784]
[1777817100430,34.74,78734.07,0.0,-0.3883,0.00014,30.56728]
[1777817105783,34.74,78734.52,0.0,-0.38824,0.00014,30.56623]
[1777817110820,34.74,78735.14,0.0,-0.38817,0.00014,30.56471]
[1777817115855,34.75,78734.75,0.0,-0.38823,0.00014,30.56598]
[1777817117309,34.75,78734.76,0.0,-0.38823,0.00014,30.56599]
[1777817118126,34.75,78734.76,0.0,-0.38823,0.00014,30.56599]
[1777817129775,34.75,78734.09,0.0,-0.38834,0.00014,30.56821]
[1777817131729,34.76,78734.02,0.0,-0.38836,0.00014,30.56856]
[1777817133875,34.76,78733.94,0.0,-0.38836,0.00014,30.56582]
[1777817136029,34.76,78733.89,0.0,-0.38837,0.00014,30.566]
[1777817142037,34.76,78733.47,0.0,-0.38844,0.00014,30.56744]
[1777817143811,34.76,78733.64,0.0,-0.38842,0.00014,30.56702]
[1777817146792,34.76,78734.34,0.0,-0.38833,0.00014,30.56517]
[1777817147393,34.77,78734.34,0.0,-0.38833,0.00014,30.56525]
[1777817149936,34.77,78736.21,0.0,-0.38807,0.00014,30.5602]
[1777817155128,34.77,78734.8,0.0,-0.38828,0.00014,30.5643]
[1777817158831,34.77,78735.2,0.0,-0.38823,0.00014,30.56332]
[1777817166206,34.78,78736.33,0.0,-0.38809,0.00014,30.56053]
[1777817166503,34.78,78736.33,0.0,-0.38809,0.00014,30.56053]
[1777817172247,34.78,78737.77,0.0,-0.3879,0.00014,30.5568]
[1777817177164,34.78,78738.29,0.0,-0.38783,0.00014,30.55549]
[1777817177230,34.78,78738.29,0.0,-0.38783,0.00014,30.55549]
[1777817177170,34.78,78739.93,0.0,-0.38761,0.00014,30.55105]
[1777817177299,34.78,78739.93,0.0,-0.38761,0.00014,30.55105]
[1777817177912,34.78,78748.33,0.0,-0.38645,0.00014,30.52781]
[1777817178580,34.78,78748.33,0.0,-0.38645,0.00014,30.52781]
[1777817178612,34.78,78748.33,0.0,-0.38645,0.00014,30.52781]
[1777817179106,34.78,78748.33,0.0,-0.38645,0.00014,30.52781]
[1777817179133,34.79,78758.73,0.0,-0.38502,0.00014,30.49867]
[1777817181194,34.79,78764.82,0.0,-0.38418,0.00014,30.48146]
[1777817181236,34.79,78764.82,0.0,-0.38418,0.00014,30.48146]
[1777817182455,34.79,78764.7,0.0,-0.3842,0.00014,30.48188]
[1777817182466,34.79,78764.7,0.0,-0.3842,0.00014,30.48188]
[1777817182469,34.79,78764.7,0.0,-0.3842,0.00014,30.48188]
[1777817183042,34.79,78764.87,0.0,-0.38419,0.00014,30.48154]
[1777817189091,34.79,78763.28,0.0,-0.38442,0.00014,30.48635]
[1777817194739,34.8,78763.38,0.0,-0.38442,0.00014,30.48355]
[1777817196750,34.8,78764.37,0.0,-0.38428,0.00014,30.48082]
[1777817197282,34.81,78762.71,0.0,-0.38452,0.00014,30.4857]
[1777817197631,34.81,78762.71,0.0,-0.38452,0.00014,30.4857]
[1777817197642,34.81,78762.71,0.0,-0.38452,0.00014,30.4857]
[1777817197662,34.81,78762.71,0.0,-0.38452,0.00014,30.4857]
[1777817197740,34.81,78762.71,0.0,-0.38452,0.00014,30.48578]
[1777817203035,34.81,78761.43,0.0,-0.38471,0.00014,30.48974]
[1777817208060,34.82,78756.0,0.0,-0.38548,0.00014,30.50547]
[1777817212056,34.82,78755.76,0.0,-0.38553,0.00014,30.50648]
[1777817212781,34.82,78755.76,0.0,-0.38553,0.00014,30.50656]
[1777817212854,34.83,78757.79,0.0,-0.38525,0.00014,30.50094]
[1777817219577,34.84,78758.39,0.0,-0.3852,0.00014,30.49984]
[1777817220445,34.84,78758.39,0.0,-0.3852,0.00014,30.49984]
[1777817220892,34.84,78758.39,0.0,-0.3852,0.00014,30.49984]
[1777817221198,34.84,78759.35,0.0,-0.38507,0.00014,30.49722]
[1777817224271,34.84,78760.64,0.0,-0.3849,0.00014,30.49375]
[1777817226064,34.84,78761.68,0.0,-0.38476,0.00014,30.49099]
[1777817226801,34.84,78765.56,0.0,-0.38423,0.00014,30.48008]
[1777817227393,34.84,78765.69,0.0,-0.38422,0.00014,30.47981]
[1777817227439,34.84,78765.69,0.0,-0.38422,0.00014,30.47981]
[1777817228205,34.84,78765.69,0.0,-0.38422,0.00014,30.47981]
[1777817228307,34.85,78766.35,0.0,-0.38413,0.00014,30.47803]
[1777817230771,34.85,78765.12,0.0,-0.38431,0.00014,30.48171]
[1777817237852,34.86,78762.11,0.0,-0.38475,0.00014,30.49079]
[1777817242992,34.87,78759.14,0.0,-0.38518,0.00014,30.49977]
[1777817246552,34.87,78753.58,0.0,-0.38596,0.00014,30.51561]
[1777817246806,34.87,78753.58,0.0,-0.38596,0.00014,30.51561]
[1777817246853,34.87,78753.58,0.0,-0.38596,0.00014,30.51561]
[1777817247225,34.87,78749.48,0.0,-0.38652,0.00014,30.5271]
[1777817247551,34.87,78749.48,0.0,-0.38652,0.00014,30.5271]
[1777817248139,34.87,78739.98,0.0,-0.38784,0.00014,30.5534]
[1777817250195,34.87,78739.98,0.0,-0.38784,0.00014,30.55346]
[1777817250310,34.87,78737.42,0.0,-0.38819,0.00014,30.56053]
[1777817250466,34.87,78737.42,0.0,-0.38819,0.00014,30.56053]
[1777817251240,34.88,78737.27,0.0,-0.38821,0.00014,30.55797]
[1777817256250,34.88,78737.85,0.0,-0.38814,0.00014,30.5566]
[1777817261257,34.88,78738.29,0.0,-0.38809,0.00014,30.55564]
[1777817266260,34.89,78739.15,0.0,-0.38798,0.00014,30.55352]
[1777817271265,34.89,78740.17,0.0,-0.38785,0.00014,30.55094]
[1777817276271,34.89,78740.55,0.0,-0.38781,0.00014,30.5501]
[1777817280773,34.9,78741.45,0.0,-0.38769,0.00014,30.54782]
[1777817280796,34.9,78741.45,0.0,-0.38769,0.00014,30.54782]
[1777817280852,34.9,78741.45,0.0,-0.38769,0.00014,30.54786]
[1777817287047,34.9,78741.62,0.0,-0.38768,0.00014,30.54762]
[1777817293344,34.9,78741.8,0.0,-0.38766,0.00014,30.54733]
[1777817296726,34.91,78741.47,0.0,-0.38771,0.00014,30.54834]
[1777817296782,34.91,78741.47,0.0,-0.38771,0.00014,30.54834]
[1777817297119,34.91,78741.31,0.0,-0.38774,0.00014,30.54881]
[1777817297722,34.91,78741.31,0.0,-0.38774,0.00014,30.54881]
[1777817298308,34.91,78732.98,0.0,-0.38888,0.00014,30.57155]
[1777817298939,34.91,78732.98,0.0,-0.38888,0.00014,30.57155]
[1777817299131,34.91,78732.98,0.0,-0.38888,0.00014,30.57157]
[1777817300323,34.91,78732.98,0.0,-0.38888,0.00014,30.57157]
[1777817301193,34.91,78730.07,0.0,-0.38929,0.00014,30.57945]
[1777817301230,34.91,78727.79,0.0,-0.3896,0.00014,30.58562]
[1777817307396,34.91,78726.33,0.0,-0.3898,0.00014,30.5896]
[1777817314022,34.91,78720.93,0.0,-0.39054,0.00014,30.60106]
[1777817317643,34.91,78718.1,0.0,-0.39093,0.00014,30.60861]
[1777817318393,34.91,78714.53,0.0,-0.39143,0.00014,30.61808]
[1777817323859,34.91,78711.76,0.0,-0.39181,0.00014,30.62539]
[1777817328283,34.91,78703.72,0.0,-0.39292,0.00014,30.64644]
[1777817333373,34.91,78702.99,0.0,-0.39302,0.00014,30.64829]
[1777817333578,34.91,78702.99,0.0,-0.39302,0.00014,30.64829]
[1777817333609,34.91,78702.99,0.0,-0.39302,0.00014,30.64829]
[1777817334376,34.91,78703.81,0.0,-0.3929,0.00014,30.64615]
[1777817341875,34.91,78710.68,0.0,-0.39195,0.00014,30.62817]
[1777817347554,34.91,78712.06,0.0,-0.39176,0.00014,30.62455]
[1777817348150,34.91,78712.06,0.0,-0.39176,0.00014,30.62455]
[1777817348295,34.91,78711.98,0.0,-0.39178,0.00014,30.62477]
[1777817353429,34.91,78712.58,0.0,-0.39169,0.00014,30.6232]
[1777817353450,34.91,78712.58,0.0,-0.39169,0.00014,30.6232]
[1777817354434,34.91,78712.58,0.0,-0.39169,0.00014,30.6232]
[1777817355295,34.91,78712.58,0.0,-0.39169,0.00014,30.6232]
[1777817356160,34.91,78713.43,0.0,-0.39158,0.00014,30.62096]
[1777817356262,34.91,78713.55,0.0,-0.39156,0.00014,30.62065]
[1777817361565,34.91,78718.32,0.0,-0.3909,0.00014,30.60803]
[1777817365064,34.91,78721.69,0.0,-0.39044,0.00014,30.59908]
[1777817365131,34.91,78721.69,0.0,-0.39044,0.00014,30.59908]
[1777817365335,34.91,78724.91,0.0,-0.39,0.00014,30.59048]
[1777817366826,34.91,78729.7,0.0,-0.38934,0.00014,30.5776]
[1777817366951,34.91,78729.7,0.0,-0.38934,0.00014,30.5776]
[1777817366976,34.91,78733.84,0.0,-0.38877,0.00014,30.56642]
[1777817372426,34.91,78735.97,0.0,-0.38848,0.00014,30.56074]
[1777817377697,34.92,78738.08,0.0,-0.38819,0.00014,30.55216]
[1777817383991,34.92,78738.35,0.0,-0.38816,0.00014,30.55158]
[1777817389782,34.92,78739.25,0.0,-0.38804,0.00014,30.54928]
[1777817394994,34.92,78741.74,0.0,-0.3877,0.00014,30.54258]
[1777817398242,34.92,78741.59,0.0,-0.38773,0.00014,30.54308]
[1777817399077,34.92,78741.22,0.0,-0.38778,0.00014,30.54412]
[1777817399109,34.92,78741.22,0.0,-0.38778,0.00014,30.54412]
[1777817399121,34.92,78741.22,0.0,-0.38778,0.00014,30.54412]
[1777817399328,34.92,78741.22,0.0,-0.38778,0.00014,30.54412]
[1777817399388,34.92,78741.22,0.0,-0.38778,0.00014,30.54415]
[1777817400465,34.92,78741.22,0.0,-0.38778,0.00014,30.54415]
[1777817400496,34.93,78741.32,0.0,-0.38777,0.00014,30.5439]
[1777817400717,34.93,78741.32,0.0,-0.38777,0.00014,30.5439]
[1777817401180,34.93,78741.32,0.0,-0.38777,0.00014,30.5439]
[1777817401207,34.93,78741.32,0.0,-0.38777,0.00014,30.5439]
[1777817401489,34.93,78741.32,0.0,-0.38777,0.00014,30.5439]
[1777817401398,34.93,78745.59,0.0,-0.38718,0.00014,30.5322]
[1777817401951,34.93,78748.56,0.0,-0.38678,0.00014,30.52404]
[1777817403481,34.93,78748.56,0.0,-0.38678,0.00014,30.52404]
[1777817403526,34.93,78748.86,0.0,-0.38674,0.00014,30.52325]
[1777817404122,34.93,78748.86,0.0,-0.38674,0.00014,30.52325]
[1777817404156,34.93,78748.86,0.0,-0.38674,0.00014,30.52325]
[1777817406051,34.93,78748.84,0.0,-0.38674,0.00014,30.52338]
[1777817406469,34.93,78748.84,0.0,-0.38674,0.00014,30.52338]
[1777817406141,34.93,78748.5,0.0,-0.38679,0.00014,30.52436]
[1777817406517,34.93,78748.5,0.0,-0.38679,0.00014,30.52436]
[1777817406957,34.93,78748.5,0.0,-0.38679,0.00014,30.52436]
[1777817406973,34.93,78748.5,0.0,-0.38679,0.00014,30.52436]
[1777817407396,34.93,78747.84,0.0,-0.38688,0.00014,30.52623]
[1777817412399,34.93,78748.65,0.0,-0.38678,0.00014,30.52415]
[1777817417405,34.93,78748.86,0.0,-0.38676,0.00014,30.52374]
[1777817422411,34.94,78748.38,0.0,-0.38683,0.00014,30.52522]
[1777817427421,34.94,78746.72,0.0,-0.38707,0.00014,30.52995]
[1777817431309,34.94,78746.81,0.0,-0.38706,0.00014,30.52981]
[1777817435960,34.94,78739.78,0.0,-0.38802,0.00014,30.54624]
[1777817435992,34.94,78739.78,0.0,-0.38802,0.00014,30.54624]
[1777817436223,34.94,78738.47,0.0,-0.3882,0.00014,30.54984]
[1777817441566,34.95,78738.22,0.0,-0.38824,0.00014,30.55065]
[1777817445215,34.95,78739.3,0.0,-0.3881,0.00014,30.54778]
[1777817447011,34.95,78740.92,0.0,-0.38788,0.00014,30.54341]
[1777817447473,34.95,78741.17,0.0,-0.38785,0.00014,30.54275]
[1777817447562,34.95,78741.17,0.0,-0.38785,0.00014,30.54275]
[1777817448490,34.95,78741.71,0.0,-0.38777,0.00014,30.5413]
[1777817449941,34.95,78741.71,0.0,-0.38777,0.00014,30.54133]
[1777817450253,34.95,78741.83,0.0,-0.38776,0.00014,30.54103]
[1777817452759,34.95,78741.87,0.0,-0.38776,0.00014,30.54099]
[1777817453289,34.95,78740.43,0.0,-0.38796,0.00014,30.54495]
[1777817460271,34.95,78739.97,0.0,-0.38803,0.00014,30.5464]
[1777817463395,34.96,78738.34,0.0,-0.38825,0.00014,30.55089]
[1777817463812,34.96,78738.28,0.0,-0.38826,0.00014,30.55108]
[1777817466319,34.96,78735.62,0.0,-0.38863,0.00014,30.55836]
[1777817473367,34.96,78734.83,0.0,-0.38874,0.00014,30.56063]
[1777817479415,34.96,78735.46,0.0,-0.38866,0.00014,30.55901]
[1777817484638,34.96,78738.2,0.0,-0.38829,0.00014,30.55163]
[1777817491493,34.96,78736.55,0.0,-0.38851,0.00014,30.55322]
[1777817496529,34.96,78735.4,0.0,-0.38867,0.00014,30.55641]
[1777817499353,34.97,78735.19,0.0,-0.3887,0.00014,30.557]
[1777817499549,34.97,78735.29,0.0,-0.38869,0.00014,30.55674]
[1777817499773,34.97,78735.29,0.0,-0.38869,0.00014,30.55674]
[1777817500556,34.97,78735.48,0.0,-0.38866,0.00014,30.55624]
[1777817504357,34.97,78735.11,0.0,-0.38872,0.00014,30.55725]
[1777817504586,34.97,78734.91,0.0,-0.38874,0.00014,30.55783]
[1777817509630,34.97,78731.71,0.0,-0.38919,0.00014,30.56651]
[1777817514645,34.97,78733.02,0.0,-0.38901,0.00014,30.56299]
[1777817519660,34.97,78733.77,0.0,-0.3889,0.00014,30.56098]
[1777817522800,34.97,78736.08,0.0,-0.38859,0.00014,30.55474]
[1777817523411,34.97,78736.08,0.0,-0.38859,0.00014,30.55474]
[1777817528651,34.97,78738.86,0.0,-0.38821,0.00014,30.54725]
[1777817535331,34.97,78741.45,0.0,-0.38785,0.00014,30.54024]
[1777817540844,34.97,78738.08,0.0,-0.38832,0.00014,30.54956]
[1777817545872,34.97,78737.39,0.0,-0.38842,0.00014,30.5515]
[1777817551064,34.97,78737.69,0.0,-0.38838,0.00014,30.55073]
[1777817551133,34.97,78736.98,0.0,-0.38847,0.00014,30.54965]
[1777817556802,34.97,78737.84,0.0,-0.38836,0.00014,30.54737]
[1777817561985,34.98,78737.04,0.0,-0.38847,0.00014,30.54965]
[1777817566986,34.98,78737.01,0.0,-0.38848,0.00014,30.54977]
[1777817572055,34.98,78736.96,0.0,-0.38849,0.00014,30.55]
[1777817577090,34.98,78736.62,0.0,-0.38854,0.00014,30.55097]
[1777817582126,34.98,78738.06,0.0,-0.38834,0.00014,30.54713]
[1777817595477,34.98,78739.56,0.0,-0.38814,0.00014,30.54322]
[1777817601258,34.98,78739.28,0.0,-0.38819,0.00014,30.54406]
[1777817607299,34.99,78739.49,0.0,-0.38816,0.00014,30.54357]
[1777817613342,34.99,78738.45,0.0,-0.3883,0.00014,30.54344]
[1777817616899,34.99,78738.28,0.0,-0.38832,0.00014,30.54394]
[1777817617488,34.99,78738.28,0.0,-0.38832,0.00014,30.54394]
[1777817621284,34.99,78738.34,0.0,-0.38832,0.00014,30.54382]
[1777817624133,34.99,78738.66,0.0,-0.38827,0.00014,30.54299]
[1777817630461,34.99,78739.37,0.0,-0.38818,0.00014,30.54114]
[1777817636504,34.99,78739.33,0.0,-0.38819,0.00014,30.54133]
[1777817641505,34.99,78739.39,0.0,-0.38818,0.00014,30.54123]
[1777817649592,34.99,78739.39,0.0,-0.38819,0.00014,30.54133]
[1777817654629,35.0,78740.26,0.0,-0.38807,0.00014,30.53903]
[1777817659665,35.0,78740.47,0.0,-0.38805,0.00014,30.53853]
[1777817660904,35.0,78740.53,0.0,-0.38804,0.00014,30.53838]
[1777817664279,35.0,78740.53,0.0,-0.38804,0.00014,30.53842]
[1777817669735,35.0,78740.26,0.0,-0.38808,0.00014,30.53924]
[1777817674769,35.0,78740.22,0.0,-0.38808,0.00014,30.53638]
[1777817680811,35.0,78739.67,0.0,-0.38816,0.00014,30.53796]
[1777817682980,35.0,78739.85,0.0,-0.38814,0.00014,30.53748]
[1777817684358,35.0,78739.55,0.0,-0.38818,0.00014,30.53832]
[1777817690151,35.0,78740.23,0.0,-0.38809,0.00014,30.53653]
[1777817692979,35.0,78740.18,0.0,-0.3881,0.00014,30.5367]
[1777817697197,35.0,78740.88,0.0,-0.388,0.00014,30.53486]
[1777817702598,35.01,78741.22,0.0,-0.38796,0.00014,30.53399]
[1777817703872,35.01,78741.65,0.0,-0.3879,0.00014,30.53284]
[1777817708388,35.01,78744.41,0.0,-0.38752,0.00014,30.52535]
[1777817708485,35.01,78744.41,0.0,-0.38752,0.00014,30.52535]
[1777817708791,35.01,78744.27,0.0,-0.38754,0.00014,30.52575]
[1777817708962,35.01,78744.27,0.0,-0.38754,0.00014,30.52575]
[1777817711524,35.01,78752.25,0.0,-0.38645,0.00014,30.5038]
[1777817712032,35.01,78751.62,0.0,-0.38654,0.00014,30.50556]
[1777817712056,35.01,78751.62,0.0,-0.38654,0.00014,30.50556]
[1777817712402,35.01,78751.5,0.0,-0.38655,0.00014,30.50591]
[1777817718072,35.01,78749.71,0.0,-0.3868,0.00014,30.51094]
[1777817723344,35.01,78746.98,0.0,-0.38718,0.00014,30.51849]
[1777817728419,35.01,78746.35,0.0,-0.38727,0.00014,30.52027]
[1777817734610,35.01,78746.61,0.0,-0.38723,0.00014,30.51657]
[1777817737537,35.01,78763.22,0.0,-0.38495,0.00014,30.4705]
[1777817738818,35.01,78763.22,0.0,-0.38495,0.00014,30.4705]
[1777817741800,35.01,78762.79,0.0,-0.38501,0.00014,30.47182]
[1777817741814,35.01,78761.29,0.0,-0.38522,0.00014,30.47606]
[1777817744919,35.02,78762.07,0.0,-0.38512,0.00014,30.47399]
[1777817745591,35.02,78757.95,0.0,-0.38569,0.00014,30.48553]
[1777817746137,35.02,78757.95,0.0,-0.38569,0.00014,30.48553]
[1777817746860,35.02,78757.91,0.0,-0.38569,0.00014,30.48568]
[1777817750696,35.02,78756.75,0.0,-0.38586,0.00014,30.489]
[1777817750730,35.02,78756.75,0.0,-0.38586,0.00014,30.489]
[1777817750822,35.02,78756.51,0.0,-0.38589,0.00014,30.48969]
[1777817751953,35.02,78761.04,0.0,-0.38527,0.00014,30.47709]
[1777817752311,35.02,78761.04,0.0,-0.38527,0.00014,30.47705]
[1777817757346,35.02,78764.67,0.0,-0.38476,0.00014,30.46672]
[1777817762383,35.01,78764.37,0.0,-0.3848,0.00014,30.46741]
[1777817763300,35.01,78764.37,0.0,-0.3848,0.00014,30.46741]
[1777817764913,35.01,78750.98,0.0,-0.38663,0.00014,30.50471]
[1777817769923,35.02,78748.55,0.0,-0.38697,0.00014,30.51151]
[1777817773418,35.02,78748.49,0.0,-0.38698,0.00014,30.51167]
[1777817773455,35.02,78748.49,0.0,-0.38698,0.00014,30.51167]
[1777817773555,35.02,78748.35,0.0,-0.387,0.00014,30.51206]
[1777817779765,35.02,78748.08,0.0,-0.38704,0.00014,30.5128]
[1777817786345,35.02,78747.96,0.0,-0.38705,0.00014,30.51314]
[1777817792592,35.02,78748.08,0.0,-0.38703,0.00014,30.5099]
[1777817793113,35.02,78748.08,0.0,-0.38703,0.00014,30.5099]
[1777817793134,35.02,78748.08,0.0,-0.38703,0.00014,30.5099]
[1777817799642,35.02,78748.03,0.0,-0.38704,0.00014,30.51016]
[1777817804676,35.02,78747.72,0.0,-0.38709,0.00014,30.5111]
[1777817809712,35.02,78748.14,0.0,-0.38704,0.00014,30.51005]
[1777817816571,35.02,78748.53,0.0,-0.38699,0.00014,30.50907]
[1777817821796,35.03,78747.9,0.0,-0.38708,0.00014,30.51098]
[1777817827467,35.03,78747.66,0.0,-0.38712,0.00014,30.51174]
[1777817832878,35.03,78747.62,0.0,-0.38713,0.00014,30.512]
[1777817838919,35.03,78747.64,0.0,-0.38714,0.00014,30.51208]
[1777817844230,35.04,78749.77,0.0,-0.38685,0.00014,30.50636]
[1777817849997,35.04,78747.09,0.0,-0.38722,0.00014,30.51386]
[1777817855036,35.04,78747.33,0.0,-0.38719,0.00014,30.51027]
[1777817857333,35.04,78747.27,0.0,-0.3872,0.00014,30.51048]
[1777817857367,35.04,78747.27,0.0,-0.3872,0.00014,30.51048]
[1777817858289,35.04,78747.31,0.0,-0.38719,0.00014,30.51039]
[1777817858316,35.04,78747.31,0.0,-0.38719,0.00014,30.51039]
[1777817858413,35.04,78747.31,0.0,-0.38719,0.00014,30.51039]
[1777817858436,35.04,78747.31,0.0,-0.38719,0.00014,30.51039]
[1777817858831,35.04,78747.31,0.0,-0.38719,0.00014,30.51039]
[1777817858921,35.04,78738.36,0.0,-0.38842,0.00014,30.53485]
[1777817860339,35.04,78736.12,0.0,-0.38873,0.00014,30.54094]
[1777817860533,35.04,78736.33,0.0,-0.3887,0.00014,30.54039]
[1777817865572,35.04,78735.94,0.0,-0.38876,0.00014,30.54152]
[1777817871148,35.04,78735.18,0.0,-0.38887,0.00014,30.54364]
[1777817877265,35.04,78736.51,0.0,-0.38868,0.00014,30.54008]
[1777817877404,35.04,78736.51,0.0,-0.38868,0.00014,30.54008]
[1777817877490,35.04,78736.51,0.0,-0.38868,0.00014,30.54008]
[1777817877906,35.04,78737.15,0.0,-0.3886,0.00014,30.53836]
[1777817878803,35.05,78726.18,0.0,-0.3901,0.00014,30.56784]
[1777817882670,35.04,78724.5,0.0,-0.39033,0.00014,30.57228]
[1777817882745,35.04,78724.5,0.0,-0.39033,0.00014,30.57228]
[1777817882769,35.04,78721.96,0.0,-0.39068,0.00014,30.57902]
[1777817884109,35.04,78721.96,0.0,-0.39068,0.00014,30.57901]
[1777817884760,35.04,78718.89,0.0,-0.3911,0.00014,30.58712]
[1777817885442,35.04,78718.89,0.0,-0.3911,0.00014,30.58712]
[1777817889217,35.04,78716.83,0.0,-0.39139,0.00014,30.59251]
[1777817889319,35.04,78715.97,0.0,-0.3915,0.00014,30.59476]
[1777817890028,35.04,78715.97,0.0,-0.3915,0.00014,30.59476]
[1777817892120,35.04,78704.41,0.0,-0.39309,0.00014,30.62488]
[1777817892156,35.04,78704.41,0.0,-0.39309,0.00014,30.62488]
[1777817892271,35.04,78704.41,0.0,-0.39309,0.00014,30.62488]
[1777817892434,35.04,78704.41,0.0,-0.39309,0.00014,30.62488]
[1777817892727,35.04,78704.41,0.0,-0.39309,0.00014,30.62488]
[1777817892882,35.04,78704.41,0.0,-0.39309,0.00014,30.62488]
[1777817892928,35.04,78704.41,0.0,-0.39309,0.00014,30.62488]
[1777817892935,35.04,78704.41,0.0,-0.39309,0.00014,30.62488]
[1777817892971,35.04,78685.95,0.0,-0.39564,0.00014,30.672]
[1777817893181,35.04,78685.95,0.0,-0.39564,0.00014,30.672]
[1777817893654,35.04,78685.95,0.0,-0.39564,0.00014,30.672]
[1777817893750,35.04,78674.38,0.0,-0.39724,0.00014,30.70092]
[1777817894983,35.04,78674.38,0.0,-0.39724,0.00014,30.70092]
[1777817895082,35.04,78675.57,0.0,-0.39707,0.00014,30.69791]
[1777817895325,35.04,78675.57,0.0,-0.39707,0.00014,30.69784]
[1777817896840,35.04,78675.57,0.0,-0.39707,0.00014,30.69784]
[1777817896990,35.04,78675.9,0.0,-0.39702,0.00014,30.69697]
[1777817900917,35.04,78678.08,0.0,-0.39671,0.00014,30.69137]
[1777817901019,35.03,78676.99,0.0,-0.39686,0.00014,30.69402]
[1777817906401,35.03,78674.78,0.0,-0.39715,0.00014,30.69932]
[1777817912400,35.03,78673.34,0.0,-0.39734,0.00014,30.70272]
[1777817917478,35.02,78671.55,0.0,-0.39757,0.00014,30.70384]
[1777817918498,35.02,78671.55,0.0,-0.39757,0.00014,30.70384]
[1777817922760,35.02,78677.84,0.0,-0.39669,0.00014,30.68805]
[1777817923838,35.02,78676.88,0.0,-0.39682,0.00014,30.6904]
[1777817923930,35.02,78673.81,0.0,-0.39725,0.00014,30.698]
[1777817928266,35.01,78672.93,0.0,-0.39736,0.00014,30.70007]
[1777817928758,35.01,78672.93,0.0,-0.39736,0.00014,30.70007]
[1777817929634,35.01,78672.91,0.0,-0.39736,0.00014,30.70009]
[1777817930048,35.01,78672.91,0.0,-0.39736,0.00014,30.70007]
[1777817930524,35.01,78672.91,0.0,-0.39736,0.00014,30.70007]
[1777817930987,35.01,78671.94,0.0,-0.39749,0.00014,30.70244]
[1777817936613,35.01,78669.29,0.0,-0.39785,0.00014,30.70881]
[1777817940959,35.01,78668.96,0.0,-0.39789,0.00014,30.70954]
[1777817941060,35.01,78668.74,0.0,-0.39792,0.00014,30.71005]
[1777817944401,35.01,78668.62,0.0,-0.39794,0.00014,30.71026]
[1777817944669,35.01,78668.38,0.0,-0.39797,0.00014,30.71083]
[1777817948096,35.0,78667.97,0.0,-0.39802,0.00014,30.71175]
[1777817948799,35.0,78667.92,0.0,-0.39803,0.00014,30.71185]
[1777817955010,35.0,78667.53,0.0,-0.39807,0.00014,30.71265]
[1777817961351,35.0,78668.42,0.0,-0.39794,0.00014,30.71033]
[1777817962365,35.0,78668.97,0.0,-0.39786,0.00014,30.70892]
[1777817962794,35.0,78670.75,0.0,-0.39762,0.00014,30.70451]
[1777817967830,34.99,78670.91,0.0,-0.39759,0.00014,30.704]
[1777817972866,34.99,78671.38,0.0,-0.39751,0.00014,30.69971]
[1777817977901,34.99,78670.81,0.0,-0.39759,0.00014,30.70102]
[1777817982936,34.99,78669.34,0.0,-0.39778,0.00014,30.70455]
[1777817983313,34.99,78669.34,0.0,-0.39778,0.00014,30.70455]
[1777817983942,34.99,78669.56,0.0,-0.39775,0.00014,30.70399]
[1777817989107,34.98,78677.16,0.0,-0.39669,0.00014,30.68499]
[1777817990901,34.98,78676.85,0.0,-0.39673,0.00014,30.68574]
[1777817990968,34.98,78676.85,0.0,-0.39673,0.00014,30.68574]
[1777817991069,34.98,78676.44,0.0,-0.39679,0.00014,30.6867]
[1777817996126,34.98,78681.87,0.0,-0.39603,0.00014,30.673]
[1777817997033,34.98,78682.7,0.0,-0.39592,0.00014,30.67088]
[1777817997445,34.98,78682.7,0.0,-0.39592,0.00014,30.67088]
[1777817998048,34.98,78683.01,0.0,-0.39587,0.00014,30.67008]
[1777818002107,34.98,78682.7,0.0,-0.39591,0.00014,30.67081]
[1777818003258,34.98,78680.61,0.0,-0.3962,0.00014,30.67603]
[1777818004091,34.98,78678.64,0.0,-0.39647,0.00014,30.68095]
[1777818009125,34.98,78677.84,0.0,-0.39658,0.00014,30.68283]
[1777818011769,34.98,78677.96,0.0,-0.39656,0.00014,30.68251]
[1777818011846,34.97,78678.18,0.0,-0.39653,0.00014,30.68191]
[1777818017180,34.97,78678.48,0.0,-0.39648,0.00014,30.68105]
[1777818019584,34.97,78677.85,0.0,-0.39656,0.00014,30.68258]
[1777818019634,34.97,78677.85,0.0,-0.39656,0.00014,30.68258]
[1777818019736,34.97,78677.98,0.0,-0.39655,0.00014,30.68223]
[1777818020404,34.97,78677.98,0.0,-0.39655,0.00014,30.68223]
[1777818020447,34.97,78677.98,0.0,-0.39655,0.00014,30.68223]
[1777818020459,34.97,78677.98,0.0,-0.39654,0.00014,30.6822]
[1777818025503,34.97,78675.92,0.0,-0.39682,0.00014,30.68723]
[1777818031280,34.97,78676.45,0.0,-0.39674,0.00014,30.68277]
[1777818035918,34.96,78676.56,0.0,-0.39672,0.00014,30.68242]
[1777818035951,34.96,78676.56,0.0,-0.39672,0.00014,30.68242]
[1777818036019,34.96,78676.72,0.0,-0.39669,0.00014,30.68197]
[1777818043364,34.96,78676.41,0.0,-0.39673,0.00014,30.68259]
[1777818047513,34.96,78676.46,0.0,-0.39672,0.00014,30.68237]
[1777818047554,34.96,78676.46,0.0,-0.39672,0.00014,30.68237]
[1777818047566,34.96,78676.42,0.0,-0.39672,0.00014,30.68245]
[1777818053823,34.96,78676.37,0.0,-0.39672,0.00014,30.68246]
[1777818053859,34.96,78676.37,0.0,-0.39672,0.00014,30.68246]
[1777818053871,34.96,78675.64,0.0,-0.39682,0.00014,30.68426]
[1777818055385,34.96,78675.64,0.0,-0.39682,0.00014,30.68423]
[1777818055417,34.96,78675.64,0.0,-0.39682,0.00014,30.68423]
[1777818056176,34.96,78675.64,0.0,-0.39682,0.00014,30.68423]
[1777818056199,34.96,78675.64,0.0,-0.39682,0.00014,30.68423]
[1777818055518,34.95,78675.72,0.0,-0.39681,0.00014,30.68401]
[1777818056885,34.95,78675.72,0.0,-0.39681,0.00014,30.68401]
[1777818056911,34.95,78675.72,0.0,-0.39681,0.00014,30.68401]
[1777818058324,34.95,78675.72,0.0,-0.39681,0.00014,30.68399]
[1777818058471,34.95,78675.72,0.0,-0.39681,0.00014,30.68399]
[1777818058564,34.95,78675.72,0.0,-0.39681,0.00014,30.68399]
[1777818058983,34.95,78675.72,0.0,-0.39681,0.00014,30.68399]
[1777818059102,34.95,78675.72,0.0,-0.39681,0.00014,30.68399]
[1777818059106,34.95,78675.72,0.0,-0.39681,0.00014,30.68399]
[1777818059182,34.95,78675.72,0.0,-0.39681,0.00014,30.68399]
[1777818059139,34.95,78659.14,0.0,-0.39911,0.00014,30.7248]
[1777818059294,34.95,78659.14,0.0,-0.39911,0.00014,30.7248]
[1777818059401,34.95,78659.14,0.0,-0.39911,0.00014,30.7248]
[1777818059497,34.95,78659.14,0.0,-0.39911,0.00014,30.7248]
[1777818059516,34.95,78659.14,0.0,-0.39911,0.00014,30.7248]
[1777818059561,34.95,78659.14,0.0,-0.39911,0.00014,30.7248]
[1777818059723,34.95,78659.14,0.0,-0.39911,0.00014,30.7248]
[1777818059770,34.95,78659.14,0.0,-0.39911,0.00014,30.7248]
[1777818059917,34.95,78659.14,0.0,-0.39911,0.00014,30.7248]
[1777818059949,34.95,78659.14,0.0,-0.39911,0.00014,30.7248]
[1777818060121,34.95,78659.14,0.0,-0.39911,0.00014,30.7248]
[1777818060163,34.95,78659.14,0.0,-0.39911,0.00014,30.7248]
[1777818060018,34.95,78649.63,0.0,-0.40043,0.00014,30.74776]
[1777818060353,34.95,78649.63,0.0,-0.40043,0.00014,30.74776]
[1777818060406,34.95,78649.63,0.0,-0.40043,0.00014,30.74776]
[1777818060558,34.95,78649.63,0.0,-0.40043,0.00014,30.74776]
[1777818061087,34.95,78649.63,0.0,-0.40043,0.00014,30.74776]
[1777818061124,34.95,78649.63,0.0,-0.40043,0.00014,30.74776]
[1777818061138,34.95,78649.63,0.0,-0.40043,0.00014,30.74776]
[1777818061142,34.95,78649.63,0.0,-0.40043,0.00014,30.74776]
[1777818061176,34.95,78647.72,0.0,-0.40069,0.00014,30.7523]
[1777818061448,34.95,78647.72,0.0,-0.40069,0.00014,30.7523]
[1777818062188,34.95,78647.03,0.0,-0.40078,0.00014,30.75391]
[1777818065540,34.95,78650.59,0.0,-0.40028,0.00014,30.74527]
[1777818066141,34.95,78647.14,0.0,-0.40076,0.00014,30.7535]
[1777818067199,34.95,78638.46,0.0,-0.40197,0.00014,30.77414]
[1777818067620,34.95,78638.46,0.0,-0.40197,0.00014,30.77414]
[1777818067759,34.95,78637.02,0.0,-0.40217,0.00014,30.77757]
[1777818068635,34.95,78637.02,0.0,-0.40217,0.00014,30.77757]
[1777818068659,34.95,78637.02,0.0,-0.40217,0.00014,30.77757]
[1777818069814,34.95,78636.67,0.0,-0.40222,0.00014,30.77843]
[1777818070192,34.95,78638.01,0.0,-0.40204,0.00014,30.77531]
[1777818071811,34.95,78635.15,0.0,-0.40244,0.00014,30.78206]
[1777818072220,34.95,78632.47,0.0,-0.40281,0.00014,30.78836]
[1777818075722,34.96,78638.11,0.0,-0.40203,0.00014,30.77523]
[1777818076140,34.96,78635.13,0.0,-0.40245,0.00014,30.78226]
[1777818078175,34.96,78626.53,0.0,-0.40365,0.00014,30.80232]
[1777818083199,34.96,78627.52,0.0,-0.40352,0.00014,30.80013]
[1777818087851,34.96,78628.32,0.0,-0.40341,0.00014,30.7984]
[1777818088216,34.96,78628.44,0.0,-0.4034,0.00014,30.79815]
[1777818091206,34.96,78619.6,0.0,-0.40462,0.00014,30.81553]
[1777818092298,34.96,78619.92,0.0,-0.40458,0.00014,30.8148]
[1777818093215,34.96,78619.32,0.0,-0.40466,0.00014,30.81618]
[1777818098224,34.96,78620.56,0.0,-0.40449,0.00014,30.81336]
[1777818100052,34.96,78616.63,0.0,-0.40504,0.00014,30.82233]
[1777818100154,34.96,78616.85,0.0,-0.40501,0.00014,30.82183]
[1777818101480,34.96,78615.92,0.0,-0.40514,0.00014,30.82394]
[1777818102163,34.96,78615.88,0.0,-0.40514,0.00014,30.82403]
[1777818107165,34.96,78622.56,0.0,-0.40421,0.00014,30.8088]
[1777818112190,34.97,78624.14,0.0,-0.40399,0.00014,30.8052]
[1777818117204,34.97,78625.56,0.0,-0.4038,0.00014,30.80195]
[1777818119504,34.97,78626.54,0.0,-0.40366,0.00014,30.7997]
[1777818120171,34.97,78630.02,0.0,-0.40318,0.00014,30.79165]
[1777818121211,34.97,78637.8,0.0,-0.4021,0.00014,30.77348]
[1777818126214,34.97,78637.96,0.0,-0.40208,0.00014,30.77317]
[1777818127084,34.97,78637.96,0.0,-0.40208,0.00014,30.77319]
[1777818127098,34.97,78637.96,0.0,-0.40208,0.00014,30.77319]
[1777818127272,34.97,78637.96,0.0,-0.40208,0.00014,30.77321]
[1777818132281,34.97,78639.71,0.0,-0.40184,0.00014,30.76916]
[1777818134316,34.97,78631.81,0.0,-0.40294,0.00014,30.78774]
[1777818139342,34.97,78631.96,0.0,-0.40292,0.00014,30.78745]
[1777818144357,34.97,78631.12,0.0,-0.40304,0.00014,30.78947]
[1777818149369,34.98,78630.22,0.0,-0.40317,0.00014,30.79163]
[1777818154294,34.98,78620.38,0.0,-0.40454,0.00014,30.81135]
[1777818155573,34.98,78619.86,0.0,-0.40461,0.00014,30.81255]
[1777818156272,34.98,78619.68,0.0,-0.40464,0.00014,30.81296]
[1777818161285,34.98,78622.25,0.0,-0.40428,0.00014,30.80709]
[1777818164033,34.98,78626.18,0.0,-0.40373,0.00014,30.79806]
[1777818164232,34.98,78629.05,0.0,-0.40333,0.00014,30.79144]
[1777818169260,34.98,78633.53,0.0,-0.40271,0.00014,30.78104]
[1777818173899,34.98,78631.93,0.0,-0.40293,0.00014,30.78478]
[1777818174295,34.98,78632.41,0.0,-0.40287,0.00014,30.7837]
[1777818179299,34.98,78630.34,0.0,-0.40316,0.00014,30.78854]
[1777818182267,34.98,78640.09,0.0,-0.4018,0.00014,30.76576]
[1777818183980,34.98,78641.96,0.0,-0.40155,0.00014,30.76136]
[1777818183995,34.98,78641.96,0.0,-0.40155,0.00014,30.76136]
[1777818184125,34.98,78642.56,0.0,-0.40146,0.00014,30.75997]
[1777818184433,34.98,78642.56,0.0,-0.40146,0.00014,30.75997]
[1777818185266,34.98,78646.14,0.0,-0.40097,0.00014,30.75149]
[1777818187278,34.98,78652.61,0.0,-0.40007,0.00014,30.73604]
[1777818187299,34.98,78653.57,0.0,-0.39994,0.00014,30.73376]
[1777818192307,34.99,78653.97,0.0,-0.39988,0.00014,30.73284]
[1777818196967,34.98,78654.11,0.0,-0.39986,0.00014,30.73242]
[1777818197274,34.98,78654.01,0.0,-0.39987,0.00014,30.73265]
[1777818202294,34.98,78651.86,0.0,-0.40017,0.00014,30.73774]
[1777818207294,34.98,78651.95,0.0,-0.40015,0.00014,30.7374]
[1777818212305,34.98,78648.37,0.0,-0.40063,0.00014,30.74283]
[1777818217334,34.98,78643.68,0.0,-0.40129,0.00014,30.75403]
[1777818222344,34.98,78644.42,0.0,-0.40119,0.00014,30.75235]
[1777818227358,34.98,78650.31,0.0,-0.40037,0.00014,30.73838]
[1777818232361,34.98,78653.13,0.0,-0.39999,0.00014,30.73169]
[1777818237363,34.98,78655.46,0.0,-0.39967,0.00014,30.72617]
[1777818242393,34.99,78656.27,0.0,-0.39956,0.00014,30.7243]
[1777818247420,34.99,78657.34,0.0,-0.39942,0.00014,30.72182]
[1777818252433,34.99,78664.16,0.0,-0.39848,0.00014,30.70532]
[1777818257454,34.99,78664.23,0.0,-0.39846,0.00014,30.70506]
[1777818262473,34.99,78666.55,0.0,-0.39813,0.00014,30.69924]
[1777818266379,34.98,78657.29,0.0,-0.39941,0.00014,30.72174]
[1777818271404,34.98,78655.23,0.0,-0.39969,0.00014,30.72657]
[1777818276423,34.98,78651.11,0.0,-0.40025,0.00014,30.73328]
[1777818281438,34.97,78650.13,0.0,-0.40037,0.00014,30.73539]
[1777818286441,34.97,78650.13,0.0,-0.40036,0.00014,30.73521]
[1777818291447,34.96,78649.94,0.0,-0.40038,0.00014,30.73548]
[1777818296472,34.96,78649.94,0.0,-0.40037,0.00014,30.73532]
[1777818301480,34.96,78649.72,0.0,-0.40039,0.00014,30.7357]
[1777818306496,34.96,78649.61,0.0,-0.4004,0.00014,30.73585]
[1777818311499,34.95,78649.64,0.0,-0.40039,0.00014,30.73565]
[1777818316521,34.95,78649.66,0.0,-0.40038,0.00014,30.73545]
[1777818321545,34.95,78649.65,0.0,-0.40038,0.00014,30.73535]
[1777818326567,34.94,78649.82,0.0,-0.40035,0.00014,30.73481]
[1777818331567,34.94,78651.42,0.0,-0.40011,0.00014,30.72783]
[1777818333489,34.94,78663.39,0.0,-0.39845,0.00014,30.6987]
[1777818336479,34.94,78663.89,0.0,-0.39838,0.00014,30.69745]
[1777818337099,34.94,78663.89,0.0,-0.39838,0.00014,30.69745]
[1777818337187,34.94,78663.89,0.0,-0.39838,0.00014,30.69745]
[1777818337433,34.94,78663.89,0.0,-0.39838,0.00014,30.69745]
[1777818337641,34.94,78663.89,0.0,-0.39838,0.00014,30.69745]
[1777818341054,34.94,78665.13,0.0,-0.3982,0.00014,30.6943]
[1777818341981,34.94,78665.13,0.0,-0.39819,0.00014,30.6942]
[1777818346398,34.93,78664.37,0.0,-0.39829,0.00014,30.69586]
[1777818347780,34.93,78664.02,0.0,-0.39833,0.00014,30.69667]
[1777818351430,34.93,78663.75,0.0,-0.39836,0.00014,30.69715]
[1777818354153,34.92,78663.07,0.0,-0.39845,0.00014,30.69862]
[1777818354735,34.92,78663.07,0.0,-0.39844,0.00014,30.69849]
[1777818356663,34.92,78664.77,0.0,-0.3982,0.00014,30.69425]
[1777818362430,34.91,78661.81,0.0,-0.3986,0.00014,30.70126]
[1777818365551,34.91,78661.53,0.0,-0.39863,0.00014,30.7017]
[1777818366017,34.91,78661.08,0.0,-0.39869,0.00014,30.70269]
[1777818366346,34.91,78661.08,0.0,-0.39869,0.00014,30.70269]
[1777818366612,34.91,78661.55,0.0,-0.39862,0.00014,30.70147]
[1777818372892,34.9,78667.05,0.0,-0.39784,0.00014,30.6877]
[1777818375244,34.9,78668.05,0.0,-0.3977,0.00014,30.68514]
[1777818378398,34.9,78672.24,0.0,-0.39711,0.00014,30.67454]
[1777818381107,34.89,78671.48,0.0,-0.39721,0.00014,30.6763]
[1777818382255,34.89,78671.48,0.0,-0.3972,0.00014,30.67626]
[1777818387277,34.89,78670.43,0.0,-0.39734,0.00014,30.67865]
[1777818389578,34.89,78670.94,0.0,-0.39726,0.00014,30.67729]
[1777818389612,34.89,78670.94,0.0,-0.39726,0.00014,30.67723]
[1777818397218,34.88,78674.2,0.0,-0.39678,0.00014,30.66577]
[1777818402489,34.87,78674.2,0.0,-0.39676,0.00014,30.66534]
[1777818402532,34.87,78674.2,0.0,-0.39676,0.00014,30.66534]
[1777818403291,34.87,78675.15,0.0,-0.39663,0.00014,30.66291]
[1777818403315,34.87,78675.15,0.0,-0.39663,0.00014,30.66291]
[1777818408934,34.86,78672.68,0.0,-0.39696,0.00014,30.66872]
[1777818410634,34.86,78672.23,0.0,-0.39702,0.00014,30.6698]
[1777818415982,34.86,78670.88,0.0,-0.39719,0.00014,30.67292]
[1777818421380,34.85,78667.97,0.0,-0.39759,0.00014,30.67999]
[1777818427060,34.85,78666.54,0.0,-0.39777,0.00014,30.68324]
[1777818432095,34.84,78664.73,0.0,-0.39801,0.00014,30.68752]
[1777818437129,34.84,78669.28,0.0,-0.39737,0.00014,30.67601]
[1777818442166,34.84,78666.53,0.0,-0.39774,0.00014,30.68262]
[1777818447205,34.83,78666.16,0.0,-0.39778,0.00014,30.68333]
[1777818452491,34.83,78670.37,0.0,-0.39718,0.00014,30.66956]
[1777818461346,34.82,78670.37,0.0,-0.39715,0.00014,30.66907]
[1777818468607,34.81,78672.41,0.0,-0.39685,0.00014,30.66352]
[1777818473961,34.8,78668.25,0.0,-0.39742,0.00014,30.6737]
[1777818474001,34.8,78668.25,0.0,-0.39742,0.00014,30.6737]
[1777818474147,34.8,78668.25,0.0,-0.39742,0.00014,30.6737]
[1777818474151,34.8,78668.25,0.0,-0.39742,0.00014,30.6737]
[1777818474157,34.8,78668.25,0.0,-0.39742,0.00014,30.6737]
[1777818474161,34.8,78668.25,0.0,-0.39742,0.00014,30.6737]
[1777818474264,34.8,78668.25,0.0,-0.39742,0.00014,30.6737]
[1777818474319,34.8,78668.25,0.0,-0.39742,0.00014,30.6737]
[1777818474390,34.8,78668.25,0.0,-0.39741,0.00014,30.6736]
[1777818475005,34.8,78668.25,0.0,-0.39741,0.00014,30.6736]
[1777818475034,34.8,78668.25,0.0,-0.39741,0.00014,30.6736]
[1777818475653,34.8,78677.42,0.0,-0.39613,0.00014,30.65054]
[1777818477066,34.8,78678.44,0.0,-0.39599,0.00014,30.64794]
[1777818477189,34.8,78678.44,0.0,-0.39599,0.00014,30.6479]
[1777818477860,34.8,78678.44,0.0,-0.39599,0.00014,30.6479]
[1777818478419,34.8,78678.44,0.0,-0.39599,0.00014,30.64787]
[1777818483454,34.8,78676.61,0.0,-0.39623,0.00014,30.65231]
[1777818488514,34.79,78672.42,0.0,-0.39681,0.00014,30.66268]
[1777818493551,34.79,78670.52,0.0,-0.39706,0.00014,30.66728]
[1777818498586,34.79,78669.23,0.0,-0.39724,0.00014,30.67034]
[1777818504627,34.78,78670.91,0.0,-0.39699,0.00014,30.66597]
[1777818510672,34.78,78668.82,0.0,-0.39728,0.00014,30.67103]
[1777818515706,34.78,78668.74,0.0,-0.39727,0.00014,30.66809]
[1777818521604,34.78,78667.5,0.0,-0.39744,0.00014,30.67109]
[1777818526786,34.77,78663.47,0.0,-0.398,0.00014,30.68094]
[1777818531820,34.77,78663.88,0.0,-0.39793,0.00014,30.67979]
[1777818536855,34.77,78663.21,0.0,-0.39802,0.00014,30.6813]
[1777818543907,34.76,78662.81,0.0,-0.39807,0.00014,30.68213]
[1777818549169,34.76,78662.43,0.0,-0.39811,0.00014,30.68295]
[1777818549999,34.76,78662.43,0.0,-0.39811,0.00014,30.68295]
[1777818550029,34.76,78662.43,0.0,-0.39811,0.00014,30.68295]
[1777818550874,34.76,78662.43,0.0,-0.39811,0.00014,30.68293]
[1777818559373,34.76,78662.16,0.0,-0.39815,0.00014,30.68349]
[1777818569309,34.75,78661.81,0.0,-0.39818,0.00014,30.68405]
[1777818579380,34.75,78661.7,0.0,-0.39818,0.00014,30.6811]
[1777818583939,34.75,78667.68,0.0,-0.39734,0.00014,30.66616]
[1777818583974,34.75,78667.68,0.0,-0.39734,0.00014,30.66616]
[1777818584837,34.75,78667.68,0.0,-0.39734,0.00014,30.66615]
[1777818585192,34.75,78671.55,0.0,-0.3968,0.00014,30.65644]
[1777818590227,34.75,78676.49,0.0,-0.39611,0.00014,30.64396]
[1777818595261,34.75,78675.67,0.0,-0.39622,0.00014,30.64602]
[1777818599616,34.75,78676.85,0.0,-0.39606,0.00014,30.64302]
[1777818599645,34.75,78675.5,0.0,-0.39624,0.00014,30.64643]
[1777818600879,34.75,78675.5,0.0,-0.39624,0.00014,30.64643]
[1777818601409,34.75,78675.5,0.0,-0.39624,0.00014,30.64642]
[1777818603349,34.75,78675.5,0.0,-0.39624,0.00014,30.64641]
[1777818609591,34.75,78678.24,0.0,-0.39586,0.00014,30.63946]
[1777818615145,34.75,78679.82,0.0,-0.39564,0.00014,30.63547]
[1777818623337,34.75,78680.21,0.0,-0.39559,0.00014,30.63464]
[1777818623989,34.75,78680.21,0.0,-0.3956,0.00014,30.63476]
[1777818629002,34.75,78681.87,0.0,-0.39538,0.00014,30.6307]
[1777818632392,34.76,78681.87,0.0,-0.39537,0.00014,30.62777]
[1777818632415,34.76,78681.87,0.0,-0.39537,0.00014,30.62777]
[1777818632643,34.76,78681.87,0.0,-0.39537,0.00014,30.62777]
[1777818632789,34.76,78680.7,0.0,-0.39554,0.00014,30.63079]
[1777818633285,34.76,78680.7,0.0,-0.39554,0.00014,30.63079]
[1777818633754,34.76,78668.35,0.0,-0.39726,0.00014,30.66202]
[1777818634166,34.76,78668.35,0.0,-0.39726,0.00014,30.66202]
[1777818634186,34.76,78668.35,0.0,-0.39726,0.00014,30.66202]
[1777818634219,34.76,78668.35,0.0,-0.39726,0.00014,30.66202]
[1777818634536,34.76,78668.35,0.0,-0.39727,0.00014,30.66213]
[1777818637346,34.76,78665.28,0.0,-0.3977,0.00014,30.66993]
[1777818638097,34.76,78670.24,0.0,-0.39701,0.00014,30.65758]
[1777818638566,34.76,78670.66,0.0,-0.39696,0.00014,30.65657]
[1777818643601,34.77,78678.08,0.0,-0.39593,0.00014,30.63805]
[1777818648636,34.77,78680.74,0.0,-0.39557,0.00014,30.63154]
[1777818649855,34.77,78681.83,0.0,-0.39542,0.00014,30.62884]
[1777818650477,34.77,78681.83,0.0,-0.39542,0.00014,30.62884]
[1777818652086,34.78,78682.56,0.0,-0.39533,0.00014,30.62704]
[1777818652093,34.78,78682.56,0.0,-0.39533,0.00014,30.62704]
[1777818652440,34.78,78682.56,0.0,-0.39533,0.00014,30.62704]
[1777818652461,34.78,78682.56,0.0,-0.39533,0.00014,30.62704]
[1777818652531,34.78,78682.56,0.0,-0.39533,0.00014,30.62718]
[1777818657699,34.78,78685.37,0.0,-0.39496,0.00014,30.62035]
[1777818662492,34.79,78686.67,0.0,-0.39479,0.00014,30.61722]
[1777818662562,34.79,78686.28,0.0,-0.39485,0.00014,30.61835]
[1777818667768,34.8,78686.82,0.0,-0.39479,0.00014,30.6173]
[1777818668710,34.8,78686.82,0.0,-0.39479,0.00014,30.6173]
[1777818670746,34.8,78687.4,0.0,-0.39471,0.00014,30.61594]
[1777818673217,34.8,78687.96,0.0,-0.39464,0.00014,30.61457]
[1777818676160,34.81,78687.15,0.0,-0.39476,0.00014,30.6169]
[1777818676839,34.81,78686.97,0.0,-0.39479,0.00014,30.61748]
[1777818680508,34.81,78686.71,0.0,-0.39484,0.00014,30.61833]
[1777818680554,34.81,78686.71,0.0,-0.39484,0.00014,30.61833]
[1777818680859,34.81,78688.21,0.0,-0.39463,0.00014,30.61454]
[1777818681347,34.81,78688.21,0.0,-0.39463,0.00014,30.61454]
[1777818681429,34.81,78687.6,0.0,-0.39472,0.00014,30.61616]
[1777818682195,34.81,78687.6,0.0,-0.39472,0.00014,30.61616]
[1777818682212,34.81,78687.6,0.0,-0.39472,0.00014,30.61616]
[1777818682281,34.81,78687.6,0.0,-0.39472,0.00014,30.61622]
[1777818690298,34.82,78688.39,0.0,-0.39462,0.00014,30.61443]
[1777818695964,34.83,78690.32,0.0,-0.39437,0.00014,30.60694]
[1777818701000,34.83,78692.35,0.0,-0.3941,0.00014,30.60197]
[1777818706034,34.84,78693.46,0.0,-0.39396,0.00014,30.59943]
[1777818712077,34.84,78693.46,0.0,-0.39398,0.00014,30.59981]
[1777818720364,34.86,78684.36,0.0,-0.39527,0.00014,30.62375]
[1777818726760,34.86,78686.2,0.0,-0.39503,0.00014,30.61938]
[1777818726798,34.86,78686.2,0.0,-0.39503,0.00014,30.61938]
[1777818726898,34.86,78686.86,0.0,-0.39494,0.00014,30.61774]
[1777818732217,34.87,78691.8,0.0,-0.39427,0.00014,30.60539]
[1777818735854,34.87,78689.77,0.0,-0.39456,0.00014,30.61071]
[1777818735884,34.87,78689.77,0.0,-0.39456,0.00014,30.61071]
[1777818735952,34.87,78689.0,0.0,-0.39467,0.00014,30.61273]
[1777818741281,34.88,78690.45,0.0,-0.39448,0.00014,30.60932]
[1777818746934,34.88,78690.22,0.0,-0.39452,0.00014,30.61002]
[1777818757391,34.89,78687.44,0.0,-0.39493,0.00014,30.61479]
[1777818762427,34.9,78687.25,0.0,-0.39496,0.00014,30.61551]
[1777818770717,34.91,78687.11,0.0,-0.39501,0.00014,30.61645]
[1777818780786,34.92,78686.71,0.0,-0.3951,0.00014,30.61819]
[1777818782680,34.92,78686.71,0.0,-0.3951,0.00014,30.61819]
[1777818782736,34.92,78686.71,0.0,-0.3951,0.00014,30.61819]
[1777818782813,34.92,78686.71,0.0,-0.3951,0.00014,30.61819]
[1777818782898,34.92,78686.71,0.0,-0.3951,0.00014,30.61819]
[1777818782947,34.92,78686.71,0.0,-0.3951,0.00014,30.61819]
[1777818783038,34.92,78686.71,0.0,-0.3951,0.00014,30.61819]
[1777818783011,34.92,78686.71,0.0,-0.39511,0.00014,30.61833]
[1777818783575,34.92,78686.35,0.0,-0.39516,0.00014,30.61931]
[1777818784710,34.92,78686.35,0.0,-0.39516,0.00014,30.61931]
[1777818784769,34.92,78699.56,0.0,-0.39333,0.00014,30.58541]
[1777818790555,34.93,78701.34,0.0,-0.39309,0.00014,30.58088]
[1777818792554,34.93,78702.28,0.0,-0.39296,0.00014,30.57848]
[1777818792972,34.93,78702.62,0.0,-0.39291,0.00014,30.57761]
[1777818798680,34.93,78703.57,0.0,-0.39279,0.00014,30.57527]
[1777818803233,34.93,78703.97,0.0,-0.39274,0.00014,30.57431]
[1777818803269,34.93,78703.97,0.0,-0.39274,0.00014,30.57431]
[1777818805017,34.93,78707.17,0.0,-0.3923,0.00014,30.56597]
[1777818805066,34.93,78707.17,0.0,-0.3923,0.00014,30.56597]
[1777818811001,34.93,78708.07,0.0,-0.39217,0.00014,30.56077]
[1777818818208,34.94,78708.07,0.0,-0.39217,0.00014,30.56085]
[1777818819263,34.94,78708.07,0.0,-0.39218,0.00014,30.56099]
[1777818819331,34.94,78708.07,0.0,-0.39218,0.00014,30.56099]
[1777818824366,34.94,78706.9,0.0,-0.39235,0.00014,30.56418]
[1777818826140,34.94,78706.72,0.0,-0.39238,0.00014,30.56468]
[1777818827060,34.94,78706.5,0.0,-0.39241,0.00014,30.56531]
[1777818832076,34.94,78705.96,0.0,-0.39249,0.00014,30.56682]
[1777818837084,34.95,78707.84,0.0,-0.39223,0.00014,30.56203]
[1777818839124,34.95,78708.28,0.0,-0.39218,0.00014,30.56096]
[1777818839153,34.95,78708.28,0.0,-0.39218,0.00014,30.56096]
[1777818846011,34.95,78706.72,0.0,-0.3924,0.00014,30.56524]
[1777818851045,34.95,78707.13,0.0,-0.39235,0.00014,30.5643]
[1777818853816,34.95,78706.96,0.0,-0.39238,0.00014,30.56477]
[1777818854066,34.95,78707.06,0.0,-0.39236,0.00014,30.56457]
[1777818859200,34.96,78707.26,0.0,-0.39234,0.00014,30.56415]
[1777818865078,34.96,78707.04,0.0,-0.39238,0.00014,30.56485]
[1777818867877,34.96,78706.86,0.0,-0.3924,0.00014,30.56538]
[1777818869887,34.96,78708.47,0.0,-0.39219,0.00014,30.56127]
[1777818869930,34.96,78705.05,0.0,-0.39266,0.00014,30.57023]
[1777818871425,34.96,78705.05,0.0,-0.39266,0.00014,30.57023]
[1777818871436,34.96,78705.44,0.0,-0.3926,0.00014,30.56627]
[1777818872393,34.96,78705.44,0.0,-0.3926,0.00014,30.56627]
[1777818872553,34.96,78705.44,0.0,-0.39261,0.00014,30.56633]
[1777818877580,34.97,78703.87,0.0,-0.39284,0.00014,30.57073]
[1777818882381,34.97,78704.76,0.0,-0.39272,0.00014,30.56861]
[1777818883109,34.97,78703.8,0.0,-0.39286,0.00014,30.57117]
[1777818888121,34.98,78704.02,0.0,-0.39284,0.00014,30.57083]
[1777818892322,34.98,78704.22,0.0,-0.39282,0.00014,30.57049]
[1777818893114,34.98,78704.34,0.0,-0.3928,0.00014,30.57019]
[1777818898095,34.99,78705.19,0.0,-0.39269,0.00014,30.56817]
[1777818898154,34.99,78704.96,0.0,-0.39273,0.00014,30.56879]
[1777818900072,34.99,78713.5,0.0,-0.39156,0.00014,30.54675]
[1777818905426,35.01,78712.63,0.0,-0.39172,0.00014,30.54987]
[1777818910462,35.01,78711.02,0.0,-0.39195,0.00014,30.55429]
[1777818916566,35.01,78710.37,0.0,-0.39205,0.00014,30.55612]
[1777818921788,35.02,78708.31,0.0,-0.39235,0.00014,30.56186]
[1777818923252,35.02,78708.31,0.0,-0.39235,0.00014,30.56191]
[1777818924662,35.02,78708.13,0.0,-0.39238,0.00014,30.56243]
[1777818930037,35.02,78708.74,0.0,-0.3923,0.00014,30.56108]
[1777818930108,35.02,78708.17,0.0,-0.39239,0.00014,30.56262]
[1777818931730,35.03,78708.17,0.0,-0.39239,0.00014,30.56267]
[1777818931752,35.03,78710.0,0.0,-0.39213,0.00014,30.55491]
[1777818932399,35.03,78710.0,0.0,-0.39213,0.00014,30.55491]
[1777818933125,35.03,78708.98,0.0,-0.39227,0.00014,30.55763]
[1777818939665,35.03,78708.61,0.0,-0.39234,0.00014,30.55898]
[1777818944701,35.04,78707.98,0.0,-0.39244,0.00014,30.5609]
[1777818949736,35.04,78705.63,0.0,-0.39278,0.00014,30.56729]
[1777818956784,35.05,78705.12,0.0,-0.39287,0.00014,30.56899]
[1777818962069,35.06,78704.44,0.0,-0.39297,0.00014,30.57104]
[1777818963559,35.06,78704.44,0.0,-0.39297,0.00014,30.57109]
[1777818963601,35.06,78704.44,0.0,-0.39297,0.00014,30.57109]
[1777818969875,35.06,78704.14,0.0,-0.39303,0.00014,30.57224]
[1777818975032,35.07,78704.12,0.0,-0.39305,0.00014,30.57251]
[1777818975063,35.07,78704.12,0.0,-0.39305,0.00014,30.57251]
[1777818980954,35.07,78703.88,0.0,-0.39309,0.00014,30.57345]
[1777818985986,35.08,78706.76,0.0,-0.39271,0.00014,30.56622]
[1777818986377,35.08,78706.76,0.0,-0.39271,0.00014,30.56622]
[1777818986406,35.08,78706.76,0.0,-0.39271,0.00014,30.56622]
[1777818991047,35.08,78708.0,0.0,-0.39255,0.00014,30.56318]
[1777818991098,35.08,78708.0,0.0,-0.39255,0.00014,30.56318]
[1777818992144,35.08,78705.23,0.0,-0.39292,0.00014,30.56738]
[1777818992503,35.08,78698.15,0.0,-0.3939,0.00014,30.58566]
[1777818992534,35.08,78698.15,0.0,-0.3939,0.00014,30.58566]
[1777818993055,35.08,78698.15,0.0,-0.3939,0.00014,30.58566]
[1777818994161,35.08,78701.37,0.0,-0.39346,0.00014,30.57743]
[1777819002287,35.09,78700.33,0.0,-0.39361,0.00014,30.58032]
[1777819002805,35.09,78700.33,0.0,-0.39361,0.00014,30.58032]
[1777819007881,35.09,78701.06,0.0,-0.39352,0.00014,30.57867]
[1777819008366,35.09,78701.3,0.0,-0.39349,0.00014,30.57816]
[1777819010452,35.09,78701.39,0.0,-0.39348,0.00014,30.57799]
[1777819011205,35.09,78701.39,0.0,-0.39348,0.00014,30.57799]
[1777819011536,35.09,78701.22,0.0,-0.39351,0.00014,30.57846]
[1777819011954,35.1,78701.22,0.0,-0.39351,0.00014,30.57849]
[1777819017204,35.1,78700.16,0.0,-0.39367,0.00014,30.58157]
[1777819021594,35.11,78701.89,0.0,-0.39345,0.00014,30.5774]
[1777819022258,35.11,78701.89,0.0,-0.39345,0.00014,30.5774]
[1777819026167,35.11,78703.14,0.0,-0.39329,0.00014,30.57446]
[1777819026269,35.11,78703.27,0.0,-0.39327,0.00014,30.5742]
[1777819030256,35.12,78702.61,0.0,-0.39337,0.00014,30.57603]
[1777819030709,35.12,78703.44,0.0,-0.39326,0.00014,30.57392]
[1777819031125,35.12,78703.44,0.0,-0.39326,0.00014,30.57392]
[1777819031193,35.12,78703.44,0.0,-0.39326,0.00014,30.57392]
[1777819031266,35.12,78703.44,0.0,-0.39326,0.00014,30.57392]
[1777819031302,35.12,78703.44,0.0,-0.39326,0.00014,30.57396]
[1777819032091,35.12,78703.44,0.0,-0.39326,0.00014,30.57396]
[1777819032107,35.12,78703.44,0.0,-0.39326,0.00014,30.57396]
[1777819032308,35.12,78710.78,0.0,-0.39225,0.00014,30.55497]
[1777819032594,35.12,78710.78,0.0,-0.39225,0.00014,30.55497]
[1777819033593,35.12,78718.52,0.0,-0.39119,0.00014,30.53475]
[1777819039293,35.12,78719.77,0.0,-0.39103,0.00014,30.53175]
[1777819042911,35.13,78719.59,0.0,-0.39106,0.00014,30.53245]
[1777819050440,35.13,78719.61,0.0,-0.39108,0.00014,30.53285]
[1777819053073,35.14,78719.47,0.0,-0.3911,0.00014,30.53029]
[1777819059556,35.14,78719.67,0.0,-0.39108,0.00014,30.52998]
[1777819067790,35.15,78719.75,0.0,-0.39109,0.00014,30.53025]
[1777819068041,35.15,78719.75,0.0,-0.39109,0.00014,30.53025]
[1777819068489,35.15,78718.81,0.0,-0.39123,0.00014,30.53288]
[1777819068521,35.15,78718.81,0.0,-0.39123,0.00014,30.53288]
[1777819068540,35.15,78718.81,0.0,-0.39123,0.00014,30.53288]
[1777819068575,35.15,78718.81,0.0,-0.39123,0.00014,30.53288]
[1777819068987,35.15,78718.81,0.0,-0.39123,0.00014,30.53288]
[1777819069018,35.15,78718.81,0.0,-0.39123,0.00014,30.53288]
[1777819069541,35.15,78718.16,0.0,-0.39132,0.00014,30.53464]
[1777819069582,35.15,78718.16,0.0,-0.39132,0.00014,30.53464]
[1777819072542,35.15,78717.04,0.0,-0.39148,0.00014,30.53773]
[1777819072555,35.15,78717.04,0.0,-0.39148,0.00014,30.53773]
[1777819072566,35.15,78717.04,0.0,-0.39148,0.00014,30.53773]
[1777819072841,35.16,78710.6,0.0,-0.39237,0.00014,30.55459]
[1777819073628,35.16,78702.64,0.0,-0.39346,0.00014,30.57519]
[1777819074540,35.16,78702.64,0.0,-0.39346,0.00014,30.57519]
[1777819075122,35.16,78701.99,0.0,-0.39355,0.00014,30.57689]
[1777819075501,35.16,78701.99,0.0,-0.39355,0.00014,30.57689]
[1777819075612,35.16,78701.99,0.0,-0.39355,0.00014,30.57691]
[1777819077184,35.16,78701.99,0.0,-0.39355,0.00014,30.57691]
[1777819077285,35.16,78702.98,0.0,-0.39342,0.00014,30.5744]
[1777819082911,35.16,78703.62,0.0,-0.39335,0.00014,30.5731]
[1777819090252,35.17,78703.78,0.0,-0.39334,0.00014,30.57301]
[1777819090987,35.17,78703.89,0.0,-0.39333,0.00014,30.57286]
[1777819091649,35.17,78703.89,0.0,-0.39333,0.00014,30.57292]
[1777819092235,35.17,78703.2,0.0,-0.39343,0.00014,30.57476]
[1777819092659,35.17,78703.2,0.0,-0.39343,0.00014,30.57476]
[1777819092671,35.17,78703.2,0.0,-0.39343,0.00014,30.57476]
[1777819092695,35.17,78703.2,0.0,-0.39343,0.00014,30.57476]
[1777819092736,35.18,78703.63,0.0,-0.39338,0.00014,30.57372]
[1777819094003,35.18,78703.63,0.0,-0.39338,0.00014,30.57372]
[1777819094535,35.18,78703.48,0.0,-0.3934,0.00014,30.57416]
[1777819094560,35.18,78703.48,0.0,-0.3934,0.00014,30.57416]
[1777819095727,35.18,78705.56,0.0,-0.39312,0.00014,30.56887]
[1777819095729,35.18,78705.56,0.0,-0.39312,0.00014,30.56887]
[1777819095863,35.18,78705.56,0.0,-0.39312,0.00014,30.56887]
[1777819096291,35.18,78707.98,0.0,-0.39279,0.00014,30.56269]
[1777819097742,35.18,78708.54,0.0,-0.39271,0.00014,30.56131]
[1777819098089,35.18,78708.54,0.0,-0.39271,0.00014,30.56131]
[1777819098111,35.18,78708.54,0.0,-0.39271,0.00014,30.56131]
[1777819099788,35.18,78709.39,0.0,-0.3926,0.00014,30.55924]
[1777819099825,35.18,78708.62,0.0,-0.39271,0.00014,30.5613]
[1777819106622,35.19,78708.24,0.0,-0.39278,0.00014,30.5626]
[1777819107364,35.19,78708.24,0.0,-0.39278,0.00014,30.5626]
[1777819109362,35.19,78708.07,0.0,-0.39281,0.00014,30.56322]
[1777819110261,35.19,78708.07,0.0,-0.39281,0.00014,30.56322]
[1777819111101,35.19,78708.07,0.0,-0.39281,0.00014,30.56334]
[1777819111595,35.2,78708.07,0.0,-0.39281,0.00014,30.56037]
[1777819118141,35.2,78708.08,0.0,-0.39282,0.00014,30.56063]
[1777819123775,35.21,78705.74,0.0,-0.39316,0.00014,30.56702]
[1777819128982,35.21,78712.42,0.0,-0.39226,0.00014,30.55007]
[1777819134016,35.22,78714.95,0.0,-0.39192,0.00014,30.54376]
[1777819140059,35.22,78716.05,0.0,-0.39179,0.00014,30.54121]
[1777819145094,35.23,78718.42,0.0,-0.39147,0.00014,30.53528]
[1777819150129,35.23,78718.31,0.0,-0.39149,0.00014,30.53568]
[1777819155164,35.23,78719.14,0.0,-0.39138,0.00014,30.53354]
[1777819160198,35.23,78717.38,0.0,-0.39163,0.00014,30.53824]
[1777819165234,35.24,78716.08,0.0,-0.39181,0.00014,30.54184]
[1777819170269,35.24,78714.94,0.0,-0.39198,0.00014,30.54501]
[1777819175392,35.24,78713.81,0.0,-0.39213,0.00014,30.54499]
[1777819180859,35.24,78714.52,0.0,-0.39204,0.00014,30.54327]
[1777819185985,35.25,78713.66,0.0,-0.39216,0.00014,30.54572]
[1777819191416,35.25,78708.09,0.0,-0.39294,0.00014,30.56034]
[1777819196729,35.25,78707.14,0.0,-0.39308,0.00014,30.56295]
[1777819202789,35.26,78707.21,0.0,-0.39308,0.00014,30.56294]
[1777819211556,35.26,78707.69,0.0,-0.39301,0.00014,30.56172]
[1777819217424,35.26,78707.32,0.0,-0.39306,0.00014,30.56266]
[1777819222635,35.26,78708.71,0.0,-0.39287,0.00014,30.55916]
[1777819227947,35.26,78708.03,0.0,-0.39297,0.00014,30.5609]
[1777819233965,35.26,78709.74,0.0,-0.39272,0.00014,30.55345]
[1777819239752,35.26,78705.68,0.0,-0.39328,0.00014,30.56388]
[1777819247225,35.26,78705.43,0.0,-0.39331,0.00014,30.5645]
[1777819247264,35.26,78705.51,0.0,-0.3933,0.00014,30.56428]
[1777819249451,35.26,78705.51,0.0,-0.3933,0.00014,30.56428]
[1777819253755,35.26,78706.07,0.0,-0.39323,0.00014,30.56297]
[1777819253798,35.26,78706.2,0.0,-0.39321,0.00014,30.56267]
[1777819258232,35.26,78707.23,0.0,-0.39308,0.00014,30.56013]
[1777819258877,35.26,78707.03,0.0,-0.39311,0.00014,30.56068]
[1777819266943,35.27,78707.25,0.0,-0.39309,0.00014,30.56043]
[1777819271977,35.27,78708.84,0.0,-0.39288,0.00014,30.55655]
[1777819277012,35.28,78708.6,0.0,-0.39293,0.00014,30.55738]
[1777819282169,35.28,78706.77,0.0,-0.39318,0.00014,30.56225]
[1777819288088,35.28,78706.18,0.0,-0.39327,0.00014,30.56381]
[1777819293996,35.28,78706.06,0.0,-0.39328,0.00014,30.56109]
[1777819299166,35.28,78705.7,0.0,-0.39333,0.00014,30.5621]
[1777819304459,35.28,78706.38,0.0,-0.39324,0.00014,30.56052]
[1777819310448,35.29,78706.6,0.0,-0.39322,0.00014,30.56008]
[1777819316596,35.29,78706.15,0.0,-0.39329,0.00014,30.56144]
[1777819322139,35.29,78705.43,0.0,-0.3934,0.00014,30.56348]
[1777819328809,35.29,78708.13,0.0,-0.39303,0.00014,30.5566]
[1777819334411,35.3,78706.93,0.0,-0.3932,0.00014,30.55971]
[1777819344739,35.29,78704.55,0.0,-0.39352,0.00014,30.56579]
[1777819351308,35.29,78704.55,0.0,-0.39352,0.00014,30.56579]
[1777819357572,35.29,78704.65,0.0,-0.3935,0.00014,30.56249]
[1777819364881,35.29,78704.69,0.0,-0.39349,0.00014,30.56238]
[1777819371670,35.29,78704.28,0.0,-0.39355,0.00014,30.56343]
[1777819377712,35.29,78706.7,0.0,-0.39322,0.00014,30.55723]
[1777819383651,35.29,78706.59,0.0,-0.39323,0.00014,30.55752]
[1777819389743,35.3,78706.09,0.0,-0.39331,0.00014,30.55901]
[1777819395092,35.3,78703.84,0.0,-0.39363,0.00014,30.56505]
[1777819400309,35.31,78704.32,0.0,-0.39357,0.00014,30.56397]
[1777819402850,35.31,78715.33,0.0,-0.39207,0.00014,30.5357]
[1777819402864,35.31,78715.33,0.0,-0.39207,0.00014,30.5357]
[1777819403080,35.31,78714.52,0.0,-0.39218,0.00014,30.53781]
[1777819408108,35.31,78713.49,0.0,-0.39232,0.00014,30.54053]
[1777819413115,35.31,78711.36,0.0,-0.39261,0.00014,30.54305]
[1777819416563,35.31,78710.41,0.0,-0.39274,0.00014,30.54554]
[1777819416583,35.31,78710.41,0.0,-0.39274,0.00014,30.54554]
[1777819416613,35.31,78710.41,0.0,-0.39274,0.00014,30.54554]
[1777819416668,35.31,78710.41,0.0,-0.39274,0.00014,30.54554]
[1777819416663,35.31,78710.13,0.0,-0.39278,0.00014,30.54627]
[1777819422025,35.31,78709.78,0.0,-0.39283,0.00014,30.54725]
[1777819427058,35.31,78706.66,0.0,-0.39326,0.00014,30.5553]
[1777819435374,35.31,78706.43,0.0,-0.39329,0.00014,30.55595]
[1777819440483,35.31,78705.41,0.0,-0.39344,0.00014,30.55859]
[1777819446224,35.32,78704.68,0.0,-0.39354,0.00014,30.5605]
[1777819452233,35.32,78704.53,0.0,-0.39356,0.00014,30.56092]
[1777819458275,35.32,78704.11,0.0,-0.39362,0.00014,30.56203]
[1777819465586,35.32,78702.89,0.0,-0.39379,0.00014,30.56518]
[1777819471013,35.32,78703.45,0.0,-0.39371,0.00014,30.56377]
[1777819476241,35.32,78703.44,0.0,-0.39371,0.00014,30.56079]
[1777819477155,35.32,78703.44,0.0,-0.39371,0.00014,30.5608]
[1777819477197,35.32,78703.44,0.0,-0.39371,0.00014,30.5608]
[1777819483451,35.32,78703.19,0.0,-0.39374,0.00014,30.56149]
[1777819488485,35.32,78702.82,0.0,-0.3938,0.00014,30.56246]
[1777819493520,35.32,78702.86,0.0,-0.39379,0.00014,30.56239]
[1777819498555,35.32,78702.49,0.0,-0.39384,0.00014,30.56336]
[1777819505866,35.32,78702.05,0.0,-0.39391,0.00014,30.5645]
[1777819512653,35.32,78702.24,0.0,-0.39388,0.00014,30.56405]
[1777819522721,35.32,78702.19,0.0,-0.39389,0.00014,30.56422]
[1777819529772,35.32,78701.82,0.0,-0.39394,0.00014,30.56519]
[1777819535815,35.32,78704.18,0.0,-0.39361,0.00014,30.55618]
[1777819546146,35.32,78707.56,0.0,-0.39315,0.00014,30.54759]
[1777819552934,35.33,78712.37,0.0,-0.39249,0.00014,30.53525]
[1777819558469,35.33,78714.49,0.0,-0.3922,0.00014,30.52979]
[1777819561290,35.33,78714.49,0.0,-0.39221,0.00014,30.52981]
[1777819561346,35.33,78714.49,0.0,-0.39221,0.00014,30.52981]
[1777819562904,35.33,78717.1,0.0,-0.39185,0.00014,30.52305]
[1777819562927,35.33,78711.4,0.0,-0.39263,0.00014,30.53784]
[1777819565536,35.33,78704.47,0.0,-0.39358,0.00014,30.55566]
[1777819571526,35.33,78705.16,0.0,-0.39349,0.00014,30.55404]
[1777819579059,35.33,78705.06,0.0,-0.39352,0.00014,30.55444]
[1777819587172,35.34,78704.38,0.0,-0.39362,0.00014,30.55645]
[1777819590566,35.34,78703.47,0.0,-0.39375,0.00014,30.55882]
[1777819591789,35.34,78703.47,0.0,-0.39375,0.00014,30.55884]
[1777819591796,35.34,78703.47,0.0,-0.39375,0.00014,30.55884]
[1777819591888,35.34,78703.47,0.0,-0.39374,0.00014,30.55583]
[1777819591983,35.34,78703.47,0.0,-0.39374,0.00014,30.55583]
[1777819592034,35.34,78703.47,0.0,-0.39374,0.00014,30.55583]
[1777819592722,35.34,78703.47,0.0,-0.39374,0.00014,30.55583]
[1777819592762,35.34,78703.47,0.0,-0.39374,0.00014,30.55583]
[1777819593824,35.34,78703.43,0.0,-0.39375,0.00014,30.55596]
[1777819593951,35.34,78703.43,0.0,-0.39375,0.00014,30.55598]
[1777819595840,35.34,78703.43,0.0,-0.39375,0.00014,30.55602]
[1777819595870,35.34,78703.43,0.0,-0.39375,0.00014,30.55602]
[1777819595940,35.34,78704.55,0.0,-0.3936,0.00014,30.5532]
[1777819596099,35.34,78704.55,0.0,-0.3936,0.00014,30.5532]
[1777819596136,35.34,78704.55,0.0,-0.3936,0.00014,30.5532]
[1777819597859,35.34,78706.21,0.0,-0.39337,0.00014,30.54901]
[1777819600668,35.34,78706.74,0.0,-0.39331,0.00014,30.54774]
[1777819606569,35.35,78707.3,0.0,-0.39324,0.00014,30.54664]
[1777819612354,35.36,78709.11,0.0,-0.39301,0.00014,30.54226]
[1777819613531,35.36,78709.11,0.0,-0.39301,0.00014,30.54226]
[1777819613560,35.36,78709.11,0.0,-0.39301,0.00014,30.54226]
[1777819614131,35.36,78709.16,0.0,-0.393,0.00014,30.54217]
[1777819614159,35.36,78709.16,0.0,-0.393,0.00014,30.54217]
[1777819614402,35.36,78709.16,0.0,-0.393,0.00014,30.54217]
[1777819615317,35.36,78709.57,0.0,-0.39295,0.00014,30.54116]
[1777819618224,35.36,78709.78,0.0,-0.39293,0.00014,30.54075]
[1777819618264,35.36,78709.78,0.0,-0.39293,0.00014,30.54075]
[1777819618359,35.36,78709.78,0.0,-0.39293,0.00014,30.54075]
[1777819618387,35.36,78709.78,0.0,-0.39293,0.00014,30.54075]
[1777819618777,35.36,78709.78,0.0,-0.39293,0.00014,30.54075]
[1777819618807,35.36,78709.78,0.0,-0.39293,0.00014,30.54075]
[1777819620271,35.36,78709.92,0.0,-0.39291,0.00014,30.54047]
[1777819620306,35.36,78709.92,0.0,-0.39291,0.00014,30.54047]
[1777819625906,35.36,78709.39,0.0,-0.39299,0.00014,30.54202]
[1777819630938,35.37,78708.27,0.0,-0.39315,0.00014,30.54507]
[1777819636086,35.37,78708.27,0.0,-0.39316,0.00014,30.54514]
[1777819637666,35.37,78708.27,0.0,-0.39317,0.00014,30.54533]
[1777819638634,35.37,78709.6,0.0,-0.39299,0.00014,30.54197]
[1777819638664,35.37,78709.6,0.0,-0.39299,0.00014,30.54197]
[1777819639693,35.37,78709.6,0.0,-0.39299,0.00014,30.54203]
[1777819639717,35.37,78709.6,0.0,-0.39299,0.00014,30.54203]
[1777819640667,35.37,78709.6,0.0,-0.39299,0.00014,30.54208]
[1777819642993,35.38,78720.02,0.0,-0.39157,0.00014,30.51535]
[1777819649658,35.38,78723.7,0.0,-0.39109,0.00014,30.50611]
[1777819651392,35.39,78724.27,0.0,-0.39102,0.00014,30.50484]
[1777819652885,35.39,78719.62,0.0,-0.39165,0.00014,30.51399]
[1777819659543,35.4,78720.04,0.0,-0.39161,0.00014,30.51327]
[1777819660466,35.4,78720.23,0.0,-0.39159,0.00014,30.5129]
[1777819665698,35.4,78719.55,0.0,-0.3917,0.00014,30.51496]
[1777819665765,35.4,78719.15,0.0,-0.39175,0.00014,30.51606]
[1777819672046,35.41,78716.77,0.0,-0.39209,0.00014,30.52251]
[1777819680385,35.41,78715.31,0.0,-0.39231,0.00014,30.52661]
[1777819686878,35.42,78715.58,0.0,-0.39229,0.00014,30.52646]
[1777819691893,35.43,78711.71,0.0,-0.39284,0.00014,30.53673]
[1777819696947,35.44,78710.81,0.0,-0.39298,0.00014,30.53954]
[1777819698219,35.44,78707.37,0.0,-0.39346,0.00014,30.5484]
[1777819698257,35.44,78707.37,0.0,-0.39346,0.00014,30.5484]
[1777819699232,35.44,78700.8,0.0,-0.39436,0.00014,30.56512]
[1777819699267,35.44,78700.8,0.0,-0.39436,0.00014,30.56512]
[1777819702113,35.45,78702.1,0.0,-0.39419,0.00014,30.56203]
[1777819702164,35.45,78702.1,0.0,-0.39419,0.00014,30.56203]
[1777819706937,35.45,78702.48,0.0,-0.39415,0.00014,30.56133]
[1777819707018,35.45,78702.85,0.0,-0.3941,0.00014,30.56046]
[1777819709887,35.45,78702.74,0.0,-0.39412,0.00014,30.56086]
[1777819709937,35.45,78702.74,0.0,-0.39412,0.00014,30.56086]
[1777819710039,35.46,78703.24,0.0,-0.39406,0.00014,30.55966]
[1777819712892,35.46,78700.04,0.0,-0.39449,0.00014,30.56482]
[1777819713061,35.46,78687.25,0.0,-0.39625,0.00014,30.59677]
[1777819714059,35.46,78687.25,0.0,-0.39625,0.00014,30.59677]
[1777819714075,35.46,78687.25,0.0,-0.39625,0.00014,30.59677]
[1777819714070,35.46,78686.51,0.0,-0.39635,0.00014,30.59863]
[1777819715076,35.46,78686.1,0.0,-0.39641,0.00014,30.59968]
[1777819721117,35.46,78682.7,0.0,-0.39688,0.00014,30.60826]
[1777819726038,35.47,78674.82,0.0,-0.39797,0.00014,30.62765]
[1777819731543,35.47,78680.43,0.0,-0.39721,0.00014,30.61416]
[1777819737483,35.48,78679.3,0.0,-0.39738,0.00014,30.61717]
[1777819742753,35.48,78675.3,0.0,-0.39793,0.00014,30.62703]
[1777819749315,35.48,78675.61,0.0,-0.3979,0.00014,30.62653]
[1777819755927,35.49,78676.23,0.0,-0.39782,0.00014,30.62513]
[1777819761402,35.49,78679.02,0.0,-0.39745,0.00014,30.61865]
[1777819766434,35.5,78683.64,0.0,-0.39683,0.00014,30.60758]
[1777819771440,35.5,78682.53,0.0,-0.39699,0.00014,30.60749]
[1777819776821,35.5,78681.76,0.0,-0.3971,0.00014,30.60956]
[1777819777086,35.51,78691.06,0.0,-0.39583,0.00014,30.58672]
[1777819777600,35.51,78691.06,0.0,-0.39583,0.00014,30.58672]
[1777819777655,35.51,78691.06,0.0,-0.39583,0.00014,30.58672]
[1777819777670,35.51,78691.06,0.0,-0.39583,0.00014,30.58672]
[1777819778445,35.51,78690.92,0.0,-0.39585,0.00014,30.58713]
[1777819778518,35.51,78690.92,0.0,-0.39586,0.00014,30.58719]
[1777819779217,35.51,78690.92,0.0,-0.39586,0.00014,30.58719]
[1777819780127,35.51,78692.43,0.0,-0.39565,0.00014,30.58351]
[1777819784010,35.51,78688.7,0.0,-0.39617,0.00014,30.59293]
[1777819789021,35.52,78683.99,0.0,-0.39683,0.00014,30.60479]
[1777819789413,35.52,78683.99,0.0,-0.39683,0.00014,30.60484]
[1777819794434,35.52,78680.09,0.0,-0.39738,0.00014,30.61463]
[1777819799453,35.53,78678.77,0.0,-0.39757,0.00014,30.61809]
[1777819804461,35.53,78678.2,0.0,-0.39766,0.00014,30.61973]
[1777819807535,35.54,78677.52,0.0,-0.39776,0.00014,30.62153]
[1777819807579,35.54,78677.52,0.0,-0.39776,0.00014,30.62153]
[1777819808159,35.54,78677.52,0.0,-0.39776,0.00014,30.62153]
[1777819808179,35.54,78677.52,0.0,-0.39776,0.00014,30.62158]
[1777819809261,35.54,78677.52,0.0,-0.39777,0.00014,30.62163]
[1777819809733,35.54,78677.52,0.0,-0.39777,0.00014,30.62163]
[1777819810503,35.54,78681.3,0.0,-0.39725,0.00014,30.61249]
[1777819810580,35.54,78681.3,0.0,-0.39725,0.00014,30.61249]
[1777819810617,35.54,78681.3,0.0,-0.39725,0.00014,30.61249]
[1777819810729,35.54,78681.3,0.0,-0.39725,0.00014,30.61249]
[1777819810764,35.54,78681.3,0.0,-0.39725,0.00014,30.61249]
[1777819811029,35.54,78681.3,0.0,-0.39725,0.00014,30.61249]
[1777819811033,35.54,78691.08,0.0,-0.39592,0.00014,30.58854]
[1777819811436,35.54,78691.08,0.0,-0.39592,0.00014,30.58854]
[1777819811478,35.54,78691.08,0.0,-0.39592,0.00014,30.58854]
[1777819811919,35.54,78699.05,0.0,-0.39483,0.00014,30.56879]
[1777819812894,35.54,78699.05,0.0,-0.39483,0.00014,30.56879]
[1777819812908,35.54,78699.05,0.0,-0.39483,0.00014,30.56879]
[1777819812939,35.54,78699.05,0.0,-0.39483,0.00014,30.56879]
[1777819813040,35.54,78702.57,0.0,-0.39436,0.00014,30.56004]
[1777819818045,35.55,78704.63,0.0,-0.3941,0.00014,30.55527]
[1777819823049,35.56,78704.8,0.0,-0.39409,0.00014,30.55524]
[1777819828129,35.57,78705.47,0.0,-0.39402,0.00014,30.55391]
[1777819834911,35.57,78705.88,0.0,-0.39397,0.00014,30.55029]
[1777819840955,35.58,78706.44,0.0,-0.39391,0.00014,30.54926]
[1777819845990,35.59,78711.44,0.0,-0.39325,0.00014,30.53693]
[1777819852032,35.59,78715.91,0.0,-0.39266,0.00014,30.52594]
[1777819857066,35.6,78717.2,0.0,-0.3925,0.00014,30.52297]
[1777819862101,35.61,78715.43,0.0,-0.39275,0.00014,30.52781]
[1777819863437,35.61,78715.67,0.0,-0.39272,0.00014,30.52726]
[1777819863462,35.61,78715.67,0.0,-0.39272,0.00014,30.52726]
[1777819865335,35.61,78715.95,0.0,-0.39269,0.00014,30.52666]
[1777819871165,35.62,78717.81,0.0,-0.39246,0.00014,30.52227]
[1777819877523,35.62,78717.51,0.0,-0.3925,0.00014,30.52322]
[1777819883248,35.63,78719.01,0.0,-0.39232,0.00014,30.5199]
[1777819888554,35.63,78720.48,0.0,-0.39214,0.00014,30.51649]
[1777819894337,35.64,78722.76,0.0,-0.39184,0.00014,30.50794]
[1777819895793,35.64,78722.76,0.0,-0.39184,0.00014,30.50794]
[1777819897306,35.64,78724.11,0.0,-0.39166,0.00014,30.50459]
[1777819902398,35.65,78732.18,0.0,-0.39057,0.00014,30.4838]
[1777819905045,35.65,78731.44,0.0,-0.39067,0.00014,30.48576]
[1777819905059,35.65,78731.44,0.0,-0.39067,0.00014,30.48576]
[1777819905146,35.65,78729.41,0.0,-0.39095,0.00014,30.49105]
[1777819910477,35.65,78729.17,0.0,-0.39099,0.00014,30.49175]
[1777819916586,35.65,78727.8,0.0,-0.39118,0.00014,30.49541]
[1777819922375,35.65,78727.51,0.0,-0.39122,0.00014,30.49624]
[1777819927524,35.65,78727.8,0.0,-0.39119,0.00014,30.49561]
[1777819928224,35.65,78727.8,0.0,-0.39119,0.00014,30.49561]
[1777819934271,35.65,78724.53,0.0,-0.39163,0.00014,30.5041]
[1777819939791,35.66,78718.06,0.0,-0.39252,0.00014,30.52087]
[1777819939876,35.66,78718.06,0.0,-0.39252,0.00014,30.52087]
[1777819940303,35.66,78718.06,0.0,-0.39252,0.00014,30.52087]
[1777819940263,35.66,78720.95,0.0,-0.39213,0.00014,30.51349]
[1777819941217,35.66,78729.09,0.0,-0.39102,0.00014,30.49253]
[1777819941334,35.66,78729.09,0.0,-0.39102,0.00014,30.49253]
[1777819942202,35.66,78731.2,0.0,-0.39074,0.00014,30.48706]
[1777819943469,35.66,78731.2,0.0,-0.39074,0.00014,30.48708]
[1777819944309,35.66,78730.43,0.0,-0.39084,0.00014,30.48909]
[1777819944721,35.66,78739.51,0.0,-0.38961,0.00014,30.46539]
[1777819946013,35.66,78739.51,0.0,-0.38961,0.00014,30.46539]
[1777819946073,35.66,78741.9,0.0,-0.38929,0.00014,30.45907]
[1777819947300,35.66,78741.9,0.0,-0.38929,0.00014,30.45907]
[1777819947304,35.66,78742.29,0.0,-0.38924,0.00014,30.45803]
[1777819948624,35.66,78742.29,0.0,-0.38923,0.00014,30.45801]
[1777819949308,35.66,78742.84,0.0,-0.38916,0.00014,30.45654]
[1777819950306,35.66,78742.84,0.0,-0.38916,0.00014,30.45654]
[1777819950355,35.66,78744.01,0.0,-0.389,0.00014,30.45343]
[1777819951319,35.66,78744.06,0.0,-0.38898,0.00014,30.45024]
[1777819953047,35.66,78743.45,0.0,-0.38907,0.00014,30.45185]
[1777819953172,35.66,78742.21,0.0,-0.38923,0.00014,30.45511]
[1777819959049,35.65,78743.17,0.0,-0.3891,0.00014,30.45247]
[1777819964827,35.65,78745.47,0.0,-0.38878,0.00014,30.44631]
[1777819968386,35.65,78752.29,0.0,-0.38786,0.00014,30.42814]
[1777819968414,35.65,78752.29,0.0,-0.38786,0.00014,30.42814]
[1777819969119,35.65,78753.19,0.0,-0.38774,0.00014,30.42573]
[1777819974496,35.65,78754.77,0.0,-0.38753,0.00014,30.42152]
[1777819979676,35.65,78756.42,0.0,-0.3873,0.00014,30.41711]
[1777819984970,35.65,78757.64,0.0,-0.38714,0.00014,30.41385]
[1777819986963,35.65,78756.94,0.0,-0.38724,0.00014,30.41574]
[1777819986999,35.65,78756.94,0.0,-0.38724,0.00014,30.41574]
[1777819995035,35.65,78757.08,0.0,-0.38722,0.00014,30.41537]
[1777819995891,35.65,78757.08,0.0,-0.38722,0.00014,30.41537]
[1777820001078,35.66,78765.84,0.0,-0.38603,0.00014,30.3917]
[1777820003261,35.66,78765.31,0.0,-0.38611,0.00014,30.39316]
[1777820003293,35.66,78765.31,0.0,-0.38611,0.00014,30.39316]
[1777820003513,35.66,78767.29,0.0,-0.38584,0.00014,30.38778]
[1777820003927,35.66,78767.29,0.0,-0.38584,0.00014,30.38778]
[1777820004101,35.66,78767.29,0.0,-0.38584,0.00014,30.38779]
[1777820004701,35.66,78767.29,0.0,-0.38584,0.00014,30.38779]
[1777820005344,35.66,78776.68,0.0,-0.38457,0.00013,30.36205]
[1777820006281,35.66,78776.68,0.0,-0.38457,0.00013,30.36205]
[1777820006312,35.66,78776.68,0.0,-0.38457,0.00013,30.36205]
[1777820006348,35.66,78776.68,0.0,-0.38457,0.00013,30.36205]
[1777820006293,35.66,78777.57,0.0,-0.38446,0.00013,30.35962]
[1777820007556,35.66,78777.57,0.0,-0.38446,0.00013,30.35965]
[1777820008333,35.66,78777.46,0.0,-0.38447,0.00013,30.35998]
[1777820011858,35.66,78777.46,0.0,-0.38447,0.00013,30.35702]
[1777820013642,35.66,78773.91,0.0,-0.38495,0.00013,30.36687]
[1777820014164,35.66,78773.91,0.0,-0.38495,0.00013,30.36687]
[1777820014209,35.66,78771.32,0.0,-0.3853,0.00013,30.37401]
[1777820017362,35.66,78771.67,0.0,-0.38525,0.00013,30.37309]
[1777820017675,35.66,78771.56,0.0,-0.38527,0.00013,30.37341]
[1777820017685,35.66,78771.56,0.0,-0.38527,0.00013,30.37341]
[1777820022697,35.66,78770.79,0.0,-0.38538,0.00013,30.3756]
[1777820027716,35.66,78771.01,0.0,-0.38535,0.00013,30.37508]
[1777820029870,35.66,78776.14,0.0,-0.38466,0.00013,30.36101]
[1777820031912,35.66,78778.98,0.0,-0.38428,0.00013,30.3532]
[1777820032298,35.67,78778.98,0.0,-0.38428,0.00013,30.35323]
[1777820037332,35.67,78778.11,0.0,-0.3844,0.00013,30.35576]
[1777820042375,35.67,78776.77,0.0,-0.38459,0.00013,30.35953]
[1777820044957,35.67,78774.91,0.0,-0.38484,0.00013,30.3647]
[1777820045785,35.67,78769.83,0.0,-0.38553,0.00013,30.37864]
[1777820045827,35.67,78769.83,0.0,-0.38553,0.00013,30.37864]
[1777820045838,35.67,78769.83,0.0,-0.38553,0.00013,30.37864]
[1777820051431,35.67,78765.65,0.0,-0.38609,0.00014,30.39004]
[1777820052688,35.67,78765.65,0.0,-0.38609,0.00014,30.39004]
[1777820058911,35.67,78765.03,0.0,-0.38617,0.00014,30.3917]
[1777820060363,35.67,78765.12,0.0,-0.38616,0.00014,30.39143]
[1777820063426,35.67,78765.06,0.0,-0.38617,0.00014,30.39157]
[1777820064601,35.67,78765.01,0.0,-0.38617,0.00014,30.3917]
[1777820067241,35.67,78764.93,0.0,-0.38618,0.00014,30.3919]
[1777820072578,35.67,78761.18,0.0,-0.38668,0.00014,30.39894]
[1777820078401,35.67,78761.48,0.0,-0.38663,0.00014,30.39807]
[1777820078603,35.67,78760.75,0.0,-0.38673,0.00014,30.40003]
[1777820078629,35.67,78760.75,0.0,-0.38673,0.00014,30.40003]
[1777820082656,35.66,78760.74,0.0,-0.38673,0.00014,30.4]
[1777820082687,35.66,78760.74,0.0,-0.38673,0.00014,30.4]
[1777820085142,35.66,78762.14,0.0,-0.38654,0.00014,30.39618]
[1777820086712,35.66,78762.05,0.0,-0.38655,0.00014,30.39639]
[1777820088124,35.66,78760.96,0.0,-0.3867,0.00014,30.39933]
[1777820088223,35.66,78760.96,0.0,-0.3867,0.00014,30.39932]
[1777820089822,35.66,78760.96,0.0,-0.3867,0.00014,30.39932]
[1777820089903,35.66,78760.96,0.0,-0.3867,0.00014,30.39929]
[1777820092671,35.66,78760.96,0.0,-0.38669,0.00014,30.39926]
[1777820092718,35.66,78760.96,0.0,-0.38669,0.00014,30.39925]
[1777820095078,35.66,78760.2,0.0,-0.3868,0.00014,30.40129]
[1777820097816,35.66,78754.82,0.0,-0.38752,0.00014,30.41573]
[1777820097912,35.66,78754.13,0.0,-0.38761,0.00014,30.41756]
[1777820103341,35.66,78752.18,0.0,-0.38787,0.00014,30.42272]
[1777820103396,35.66,78753.3,0.0,-0.38772,0.00014,30.41971]
[1777820105855,35.66,78753.41,0.0,-0.38771,0.00014,30.41939]
[1777820105901,35.66,78752.9,0.0,-0.38778,0.00014,30.42075]
[1777820109262,35.66,78753.02,0.0,-0.38776,0.00014,30.42041]
[1777820109273,35.66,78753.04,0.0,-0.38776,0.00014,30.42035]
[1777820117895,35.66,78752.13,0.0,-0.38788,0.00014,30.42275]
[1777820123935,35.66,78749.58,0.0,-0.38822,0.00014,30.42954]
[1777820127374,35.66,78749.06,0.0,-0.38829,0.00014,30.43093]
[1777820131155,35.66,78750.43,0.0,-0.38811,0.00014,30.42729]
[1777820131406,35.66,78750.43,0.0,-0.38811,0.00014,30.42729]
[1777820131410,35.66,78750.43,0.0,-0.3881,0.00014,30.42424]
[1777820132174,35.66,78750.43,0.0,-0.3881,0.00014,30.42424]
[1777820133513,35.66,78759.62,0.0,-0.38686,0.00014,30.39959]
[1777820133570,35.66,78759.62,0.0,-0.38686,0.00014,30.39959]
[1777820134285,35.66,78759.62,0.0,-0.38686,0.00014,30.39959]
[1777820134328,35.66,78759.62,0.0,-0.38686,0.00014,30.39959]
[1777820134438,35.66,78759.62,0.0,-0.38686,0.00014,30.39959]
[1777820136280,35.66,78768.83,0.0,-0.38561,0.00014,30.37461]
[1777820136303,35.66,78768.83,0.0,-0.38561,0.00014,30.37461]
[1777820137062,35.66,78769.8,0.0,-0.38548,0.00014,30.37199]
[1777820137107,35.66,78769.8,0.0,-0.38548,0.00014,30.37199]
[1777820137120,35.66,78769.8,0.0,-0.38548,0.00014,30.37199]
[1777820137259,35.66,78770.79,0.0,-0.38535,0.00013,30.36931]
[1777820138535,35.66,78770.79,0.0,-0.38535,0.00013,30.36935]
[1777820144660,35.66,78771.23,0.0,-0.3853,0.00013,30.36831]
[1777820146688,35.66,78774.56,0.0,-0.38486,0.00013,30.35927]
[1777820151148,35.67,78779.12,0.0,-0.38425,0.00013,30.34684]
[1777820151210,35.67,78779.12,0.0,-0.38425,0.00013,30.34684]
[1777820151416,35.67,78779.12,0.0,-0.38425,0.00013,30.34684]
[1777820151450,35.67,78779.12,0.0,-0.38425,0.00013,30.34684]
[1777820153104,35.67,78780.33,0.0,-0.38409,0.00013,30.34358]
[1777820153143,35.67,78780.33,0.0,-0.38409,0.00013,30.34358]
[1777820153376,35.67,78780.33,0.0,-0.38409,0.00013,30.34358]
[1777820153683,35.67,78787.77,0.0,-0.38309,0.00013,30.32291]
[1777820153698,35.67,78787.77,0.0,-0.38309,0.00013,30.32296]
[1777820159802,35.67,78783.27,0.0,-0.38371,0.00013,30.33572]
[1777820164823,35.68,78782.54,0.0,-0.38381,0.00013,30.33802]
[1777820166798,35.68,78780.13,0.0,-0.38414,0.00013,30.34479]
[1777820166860,35.68,78780.13,0.0,-0.38414,0.00013,30.34479]
[1777820167939,35.68,78779.13,0.0,-0.38428,0.00013,30.34759]
[1777820168248,35.68,78775.2,0.0,-0.38481,0.00013,30.35847]
[1777820168826,35.68,78775.2,0.0,-0.38481,0.00013,30.35847]
[1777820169253,35.68,78772.89,0.0,-0.38512,0.00013,30.36484]
[1777820169711,35.68,78772.89,0.0,-0.38512,0.00013,30.36484]
[1777820170535,35.68,78768.08,0.0,-0.38577,0.00013,30.37802]
[1777820174032,35.68,78766.85,0.0,-0.38594,0.00013,30.38141]
[1777820174289,35.68,78766.85,0.0,-0.38594,0.00013,30.38142]
[1777820176061,35.68,78766.7,0.0,-0.38596,0.00013,30.38184]
[1777820176086,35.68,78766.64,0.0,-0.38597,0.00013,30.38201]
[1777820180409,35.68,78762.09,0.0,-0.38659,0.00014,30.39438]
[1777820180456,35.68,78762.09,0.0,-0.38659,0.00014,30.39438]
[1777820180437,35.68,78760.96,0.0,-0.38674,0.00014,30.39743]
[1777820181516,35.68,78760.96,0.0,-0.38674,0.00014,30.39743]
[1777820187382,35.68,78757.43,0.0,-0.38721,0.00014,30.40691]
[1777820187926,35.68,78757.43,0.0,-0.38721,0.00014,30.40691]
[1777820188133,35.68,78757.43,0.0,-0.38721,0.00014,30.40691]
[1777820189427,35.68,78757.14,0.0,-0.38725,0.00014,30.40768]
[1777820192616,35.68,78760.76,0.0,-0.38675,0.00014,30.39487]
[1777820194025,35.68,78761.85,0.0,-0.38661,0.00014,30.39192]
[1777820196006,35.68,78761.43,0.0,-0.38666,0.00014,30.39307]
[1777820196658,35.68,78761.68,0.0,-0.38663,0.00014,30.39239]
[1777820197470,35.68,78761.68,0.0,-0.38663,0.00014,30.39239]
[1777820198426,35.68,78761.57,0.0,-0.38665,0.00014,30.3927]
[1777820198487,35.68,78761.57,0.0,-0.38665,0.00014,30.3927]
[1777820202096,35.68,78761.04,0.0,-0.38672,0.00014,30.39414]
[1777820202488,35.68,78761.04,0.0,-0.38672,0.00014,30.39415]
[1777820205237,35.68,78761.04,0.0,-0.38672,0.00014,30.39415]
[1777820205508,35.68,78760.77,0.0,-0.38675,0.00014,30.39488]
[1777820205872,35.68,78760.77,0.0,-0.38675,0.00014,30.39488]
[1777820206515,35.68,78760.35,0.0,-0.38681,0.00014,30.39602]
[1777820207386,35.68,78760.35,0.0,-0.38681,0.00014,30.39602]
[1777820207424,35.68,78760.17,0.0,-0.38684,0.00014,30.39651]
[1777820211692,35.68,78759.9,0.0,-0.38687,0.00014,30.39724]
[1777820212501,35.68,78759.9,0.0,-0.38687,0.00014,30.39724]
[1777820214896,35.68,78759.9,0.0,-0.38687,0.00014,30.39724]
[1777820214938,35.68,78759.9,0.0,-0.38687,0.00014,30.39724]
[1777820216426,35.68,78759.9,0.0,-0.38687,0.00014,30.39724]
[1777820216522,35.68,78759.9,0.0,-0.38687,0.00014,30.39724]
[1777820221090,35.68,78759.9,0.0,-0.38687,0.00014,30.39724]
[1777820221122,35.68,78760.14,0.0,-0.38684,0.00014,30.39659]
[1777820227670,35.68,78760.77,0.0,-0.38675,0.00014,30.39488]
[1777820233706,35.68,78760.97,0.0,-0.38673,0.00014,30.39431]
[1777820238943,35.68,78760.97,0.0,-0.38673,0.00014,30.39431]
[1777820244783,35.68,78761.6,0.0,-0.38664,0.00014,30.39256]
[1777820249818,35.68,78761.78,0.0,-0.38661,0.00014,30.39205]
[1777820252693,35.68,78761.79,0.0,-0.3866,0.00014,30.38897]
[1777820252726,35.68,78761.79,0.0,-0.3866,0.00014,30.38897]
[1777820253334,35.68,78761.79,0.0,-0.3866,0.00014,30.38897]
[1777820253381,35.68,78761.79,0.0,-0.3866,0.00014,30.38897]
[1777820258882,35.68,78761.89,0.0,-0.38659,0.00014,30.38865]
[1777820263915,35.68,78760.73,0.0,-0.38674,0.00014,30.39175]
[1777820268946,35.68,78759.98,0.0,-0.38684,0.00014,30.39374]
[1777820274266,35.68,78760.19,0.0,-0.38681,0.00014,30.39315]
[1777820280028,35.68,78760.19,0.0,-0.38681,0.00014,30.39306]
[1777820285795,35.68,78764.27,0.0,-0.38626,0.00014,30.38199]
[1777820285821,35.68,78764.27,0.0,-0.38626,0.00014,30.38199]
[1777820291100,35.68,78764.2,0.0,-0.38627,0.00014,30.38216]
[1777820293944,35.68,78769.62,0.0,-0.38553,0.00013,30.3674]
[1777820299161,35.68,78769.41,0.0,-0.38556,0.00013,30.36801]
[1777820300082,35.68,78769.41,0.0,-0.38556,0.00013,30.36801]
[1777820304823,35.68,78760.93,0.0,-0.38671,0.00014,30.39106]
[1777820310238,35.68,78763.61,0.0,-0.38635,0.00014,30.38378]
[1777820313096,35.68,78761.41,0.0,-0.38663,0.00014,30.38668]
[1777820313124,35.68,78761.41,0.0,-0.38663,0.00014,30.38668]
[1777820317141,35.67,78757.51,0.0,-0.38716,0.00014,30.39717]
[1777820317330,35.67,78757.51,0.0,-0.38716,0.00014,30.39717]
[1777820317869,35.67,78757.59,0.0,-0.38715,0.00014,30.39694]
[1777820317890,35.67,78757.59,0.0,-0.38715,0.00014,30.39694]
[1777820317931,35.67,78757.59,0.0,-0.38715,0.00014,30.39694]
[1777820317936,35.67,78757.59,0.0,-0.38715,0.00014,30.39694]
[1777820318295,35.67,78757.59,0.0,-0.38715,0.00014,30.39693]
[1777820319269,35.67,78757.59,0.0,-0.38715,0.00014,30.39693]
[1777820319976,35.67,78753.86,0.0,-0.38765,0.00014,30.40694]
[1777820320618,35.67,78753.86,0.0,-0.38765,0.00014,30.40694]
[1777820323595,35.67,78753.58,0.0,-0.38769,0.00014,30.40764]
[1777820323754,35.67,78753.35,0.0,-0.38772,0.00014,30.40824]
[1777820323776,35.67,78753.35,0.0,-0.38772,0.00014,30.40824]
[1777820325011,35.67,78753.07,0.0,-0.38776,0.00014,30.40897]
[1777820325849,35.67,78751.4,0.0,-0.38798,0.00014,30.41342]
[1777820330344,35.67,78748.5,0.0,-0.38837,0.00014,30.42108]
[1777820330381,35.67,78748.5,0.0,-0.38837,0.00014,30.42108]
[1777820336529,35.67,78747.81,0.0,-0.38846,0.00014,30.42286]
[1777820341637,35.67,78747.31,0.0,-0.38853,0.00014,30.42413]
[1777820346774,35.67,78746.35,0.0,-0.38865,0.00014,30.42653]
[1777820348739,35.67,78746.32,0.0,-0.38865,0.00014,30.42658]
[1777820348782,35.67,78746.32,0.0,-0.38865,0.00014,30.42658]
[1777820357576,35.67,78746.29,0.0,-0.38865,0.00014,30.42657]
[1777820363615,35.66,78745.91,0.0,-0.3887,0.00014,30.42752]
[1777820369869,35.66,78748.33,0.0,-0.38837,0.00014,30.42107]
[1777820374691,35.66,78758.18,0.0,-0.38703,0.00014,30.39166]
[1777820375401,35.66,78758.18,0.0,-0.38703,0.00014,30.39166]
[1777820375666,35.66,78758.18,0.0,-0.38703,0.00014,30.39166]
[1777820375701,35.66,78757.0,0.0,-0.38719,0.00014,30.39485]
[1777820375986,35.66,78757.0,0.0,-0.38719,0.00014,30.39485]
[1777820376708,35.66,78757.3,0.0,-0.38715,0.00014,30.39406]
[1777820376874,35.66,78757.3,0.0,-0.38715,0.00014,30.39406]
[1777820377714,35.66,78758.19,0.0,-0.38703,0.00014,30.39167]
[1777820377863,35.66,78758.19,0.0,-0.38703,0.00014,30.39167]
[1777820377965,35.67,78758.53,0.0,-0.38699,0.00014,30.39076]
[1777820379393,35.67,78758.53,0.0,-0.38699,0.00014,30.39076]
[1777820379727,35.67,78758.53,0.0,-0.38699,0.00014,30.39078]
[1777820382572,35.67,78758.94,0.0,-0.38693,0.00014,30.38969]
[1777820384406,35.67,78760.15,0.0,-0.38677,0.00014,30.38645]
[1777820390496,35.67,78760.63,0.0,-0.38671,0.00014,30.38521]
[1777820396381,35.67,78759.93,0.0,-0.38681,0.00014,30.38718]
[1777820396450,35.67,78759.93,0.0,-0.38681,0.00014,30.38718]
[1777820396521,35.67,78759.93,0.0,-0.38681,0.00014,30.38718]
[1777820396568,35.67,78757.0,0.0,-0.3872,0.00014,30.39509]
[1777820397573,35.67,78757.0,0.0,-0.3872,0.00014,30.39509]
[1777820399615,35.67,78745.13,0.0,-0.38881,0.00014,30.42678]
[1777820404906,35.67,78745.29,0.0,-0.38878,0.00014,30.42622]
[1777820409941,35.66,78746.57,0.0,-0.3886,0.00014,30.42273]
[1777820411161,35.66,78746.57,0.0,-0.3886,0.00014,30.42273]
[1777820411257,35.66,78746.57,0.0,-0.3886,0.00014,30.42273]
[1777820412810,35.66,78755.87,0.0,-0.38734,0.00014,30.39786]
[1777820417822,35.66,78759.96,0.0,-0.38679,0.00014,30.38682]
[1777820422825,35.66,78760.33,0.0,-0.38674,0.00014,30.38581]
[1777820427831,35.66,78760.28,0.0,-0.38675,0.00014,30.38594]
[1777820430626,35.66,78760.19,0.0,-0.38676,0.00014,30.38618]
[1777820430723,35.66,78760.81,0.0,-0.38667,0.00014,30.38451]
[1777820436736,35.66,78764.99,0.0,-0.3861,0.00014,30.37013]
[1777820436794,35.66,78764.99,0.0,-0.3861,0.00014,30.37013]
[1777820442003,35.67,78771.82,0.0,-0.38518,0.00014,30.35156]
[1777820443509,35.67,78773.07,0.0,-0.38501,0.00013,30.34815]
[1777820445115,35.67,78774.94,0.0,-0.38476,0.00013,30.34304]
[1777820445135,35.67,78774.94,0.0,-0.38476,0.00013,30.34304]
[1777820445396,35.67,78774.94,0.0,-0.38476,0.00013,30.34304]
[1777820445532,35.67,78776.38,0.0,-0.38457,0.00013,30.33909]
[1777820447348,35.67,78777.01,0.0,-0.38449,0.00013,30.33738]
[1777820447401,35.67,78777.01,0.0,-0.38449,0.00013,30.33738]
[1777820447412,35.67,78777.01,0.0,-0.38449,0.00013,30.33738]
[1777820447442,35.67,78777.01,0.0,-0.38449,0.00013,30.33738]
[1777820447547,35.67,78777.01,0.0,-0.38449,0.00013,30.33738]
[1777820447590,35.67,78777.01,0.0,-0.38449,0.00013,30.33738]
[1777820447644,35.67,78778.94,0.0,-0.38423,0.00013,30.33206]
[1777820447994,35.67,78778.94,0.0,-0.38423,0.00013,30.33206]
[1777820449435,35.67,78778.94,0.0,-0.38423,0.00013,30.33209]
[1777820449528,35.67,78783.62,0.0,-0.3836,0.00013,30.31912]
[1777820451100,35.67,78784.48,0.0,-0.38348,0.00013,30.31676]
[1777820451142,35.67,78784.48,0.0,-0.38348,0.00013,30.31676]
[1777820451465,35.67,78784.48,0.0,-0.38348,0.00013,30.31676]
[1777820451748,35.67,78785.05,0.0,-0.38341,0.00013,30.3152]
[1777820456755,35.67,78784.93,0.0,-0.38343,0.00013,30.31568]
[1777820461756,35.67,78783.96,0.0,-0.38357,0.00013,30.31854]
[1777820466773,35.68,78777.1,0.0,-0.3845,0.00013,30.33769]
[1777820467444,35.68,78774.85,0.0,-0.3848,0.00013,30.3439]
[1777820467465,35.68,78774.85,0.0,-0.3848,0.00013,30.3439]
[1777820468597,35.68,78774.29,0.0,-0.38488,0.00013,30.34546]
[1777820468735,35.68,78774.29,0.0,-0.38488,0.00013,30.34546]
[1777820476405,35.68,78773.23,0.0,-0.38502,0.00013,30.34843]
[1777820482714,35.68,78775.34,0.0,-0.38474,0.00013,30.34266]
[1777820488488,35.68,78780.61,0.0,-0.38403,0.00013,30.32816]
[1777820493612,35.68,78779.4,0.0,-0.38419,0.00013,30.32851]
[1777820499566,35.68,78779.4,0.0,-0.38419,0.00013,30.3286]
[1777820504601,35.68,78778.26,0.0,-0.38435,0.00013,30.3318]
[1777820509637,35.68,78778.3,0.0,-0.38434,0.00013,30.33173]
[1777820515678,35.68,78778.74,0.0,-0.38429,0.00013,30.33056]
[1777820521720,35.68,78782.07,0.0,-0.38384,0.00013,30.32137]
[1777820524212,35.68,78781.84,0.0,-0.38387,0.00013,30.32203]
[1777820524242,35.68,78781.84,0.0,-0.38387,0.00013,30.32203]
[1777820524742,35.68,78781.92,0.0,-0.38386,0.00013,30.32182]
[1777820526947,35.68,78784.24,0.0,-0.38355,0.00013,30.31539]
[1777820526964,35.68,78784.24,0.0,-0.38355,0.00013,30.31539]
[1777820527763,35.68,78782.77,0.0,-0.38375,0.00013,30.3195]
[1777820532799,35.69,78783.29,0.0,-0.38368,0.00013,30.31811]
[1777820537015,35.69,78784.06,0.0,-0.38358,0.00013,30.31601]
[1777820537039,35.69,78784.06,0.0,-0.38358,0.00013,30.31601]
[1777820537157,35.69,78784.06,0.0,-0.38358,0.00013,30.31601]
[1777820537832,35.69,78784.06,0.0,-0.38358,0.00013,30.31603]
[1777820542782,35.69,78787.41,0.0,-0.38313,0.00013,30.30674]
[1777820542880,35.69,78789.94,0.0,-0.38279,0.00013,30.29967]
[1777820542954,35.69,78789.94,0.0,-0.38279,0.00013,30.29967]
[1777820543876,35.69,78789.94,0.0,-0.38279,0.00013,30.2997]
[1777820548909,35.69,78797.21,0.0,-0.38182,0.00013,30.27938]
[1777820551674,35.69,78796.81,0.0,-0.38188,0.00013,30.28059]
[1777820551677,35.69,78796.81,0.0,-0.38188,0.00013,30.28059]
[1777820551730,35.69,78796.81,0.0,-0.38188,0.00013,30.28059]
[1777820552975,35.69,78798.07,0.0,-0.3817,0.00013,30.27404]
[1777820553775,35.69,78800.81,0.0,-0.38133,0.00013,30.26631]
[1777820554985,35.69,78800.81,0.0,-0.38133,0.00013,30.26631]
[1777820555974,35.69,78800.21,0.0,-0.38142,0.00013,30.26812]
[1777820556437,35.69,78800.21,0.0,-0.38142,0.00013,30.26812]
[1777820557775,35.7,78800.23,0.0,-0.38142,0.00013,30.26811]
[1777820558256,35.7,78800.44,0.0,-0.38139,0.00013,30.26757]
[1777820559471,35.7,78798.3,0.0,-0.38168,0.00013,30.27369]
[1777820559879,35.7,78794.3,0.0,-0.38222,0.00013,30.28504]
[1777820561064,35.7,78793.82,0.0,-0.38229,0.00013,30.28643]
[1777820561069,35.7,78793.82,0.0,-0.38229,0.00013,30.28643]
[1777820561183,35.7,78794.47,0.0,-0.3822,0.00013,30.28464]
[1777820567035,35.7,78795.77,0.0,-0.38204,0.00013,30.28121]
[1777820572033,35.7,78791.96,0.0,-0.38256,0.00013,30.29207]
[1777820577046,35.71,78790.86,0.0,-0.38271,0.00013,30.29527]
[1777820579497,35.71,78793.01,0.0,-0.38242,0.00013,30.28928]
[1777820579931,35.71,78792.31,0.0,-0.38252,0.00013,30.29127]
[1777820581784,35.71,78790.45,0.0,-0.38277,0.00013,30.29652]
[1777820582135,35.71,78788.69,0.0,-0.38301,0.00013,30.30146]
[1777820583609,35.71,78790.19,0.0,-0.3828,0.00013,30.29728]
[1777820586377,35.71,78787.46,0.0,-0.38317,0.00013,30.30497]
[1777820592213,35.71,78783.11,0.0,-0.38377,0.00013,30.31722]
[1777820597249,35.71,78777.01,0.0,-0.38459,0.00013,30.33417]
[1777820602681,35.71,78775.65,0.0,-0.38478,0.00013,30.33796]
[1777820604542,35.71,78774.21,0.0,-0.38497,0.00013,30.34195]
[1777820607901,35.71,78772.09,0.0,-0.38526,0.00013,30.34779]
[1777820608322,35.71,78770.92,0.0,-0.38542,0.00013,30.351]
[1777820609815,35.71,78770.87,0.0,-0.38542,0.00013,30.35115]
[1777820617391,35.71,78767.32,0.0,-0.3859,0.00013,30.35781]
[1777820622388,35.71,78764.74,0.0,-0.38625,0.00013,30.36483]
[1777820622937,35.71,78764.38,0.0,-0.38629,0.00013,30.3658]
[1777820623266,35.71,78764.38,0.0,-0.38629,0.00013,30.3658]
[1777820623412,35.71,78764.38,0.0,-0.38629,0.00013,30.3658]
[1777820632496,35.71,78764.56,0.0,-0.38627,0.00013,30.36531]
[1777820637530,35.71,78763.54,0.0,-0.38641,0.00014,30.36808]
[1777820638906,35.71,78763.54,0.0,-0.38641,0.00014,30.36808]
[1777820640335,35.71,78767.14,0.0,-0.38592,0.00013,30.35832]
[1777820640568,35.71,78767.14,0.0,-0.38592,0.00013,30.35832]
[1777820642282,35.72,78768.04,0.0,-0.3858,0.00013,30.35589]
[1777820642295,35.72,78768.04,0.0,-0.3858,0.00013,30.35589]
[1777820642366,35.72,78768.04,0.0,-0.3858,0.00013,30.35589]
[1777820642384,35.72,78768.04,0.0,-0.3858,0.00013,30.35589]
[1777820642985,35.72,78767.98,0.0,-0.38581,0.00013,30.35606]
[1777820646432,35.72,78774.14,0.0,-0.38498,0.00013,30.33926]
[1777820646448,35.72,78774.14,0.0,-0.38498,0.00013,30.33926]
[1777820650465,35.72,78775.67,0.0,-0.38478,0.00013,30.33515]
[1777820650472,35.72,78775.67,0.0,-0.38478,0.00013,30.33515]
[1777820650501,35.72,78775.67,0.0,-0.38478,0.00013,30.33515]
[1777820650771,35.72,78774.01,0.0,-0.385,0.00013,30.33973]
[1777820656666,35.72,78773.53,0.0,-0.38507,0.00013,30.34118]
[1777820658918,35.72,78773.17,0.0,-0.38512,0.00013,30.34219]
[1777820658936,35.72,78773.17,0.0,-0.38512,0.00013,30.34219]
[1777820658948,35.72,78773.17,0.0,-0.38512,0.00013,30.34222]
[1777820659932,35.72,78773.17,0.0,-0.38512,0.00013,30.34222]
[1777820660001,35.72,78777.78,0.0,-0.3845,0.00013,30.32957]
[1777820662340,35.72,78784.23,0.0,-0.38364,0.00013,30.31177]
[1777820662384,35.72,78784.23,0.0,-0.38364,0.00013,30.31177]
[1777820662651,35.72,78784.23,0.0,-0.38364,0.00013,30.31177]
[1777820662707,35.72,78784.23,0.0,-0.38364,0.00013,30.31181]
[1777820667970,35.72,78790.5,0.0,-0.3828,0.00013,30.29447]
[1777820673622,35.73,78786.94,0.0,-0.38328,0.00013,30.30159]
[1777820679830,35.73,78789.73,0.0,-0.38292,0.00013,30.29407]
[1777820684866,35.74,78791.89,0.0,-0.38263,0.00013,30.28822]
[1777820690575,35.74,78797.96,0.0,-0.38182,0.00013,30.27127]
[1777820690615,35.74,78797.96,0.0,-0.38182,0.00013,30.27127]
[1777820690749,35.74,78797.96,0.0,-0.38182,0.00013,30.27127]
[1777820692064,35.74,78810.46,0.0,-0.38015,0.00013,30.2359]
[1777820692744,35.74,78810.46,0.0,-0.38015,0.00013,30.2359]
[1777820692765,35.74,78810.46,0.0,-0.38015,0.00013,30.2359]
[1777820693113,35.74,78810.46,0.0,-0.38016,0.00013,30.23596]
[1777820693930,35.74,78806.66,0.0,-0.38067,0.00013,30.24688]
[1777820695036,35.74,78806.66,0.0,-0.38067,0.00013,30.24688]
[1777820695070,35.74,78806.66,0.0,-0.38067,0.00013,30.24688]
[1777820695871,35.74,78809.11,0.0,-0.38034,0.00013,30.23994]
[1777820695905,35.74,78809.11,0.0,-0.38034,0.00013,30.23994]
[1777820701556,35.75,78812.57,0.0,-0.37989,0.00013,30.23038]
[1777820707026,35.75,78811.87,0.0,-0.38,0.00013,30.2328]
[1777820712062,35.76,78811.18,0.0,-0.38011,0.00013,30.23511]
[1777820717097,35.76,78810.41,0.0,-0.38023,0.00013,30.23764]
[1777820721774,35.77,78807.48,0.0,-0.38063,0.00013,30.2462]
[1777820721875,35.77,78807.48,0.0,-0.38063,0.00013,30.2462]
[1777820723614,35.77,78805.45,0.0,-0.3809,0.00013,30.25211]
[1777820723624,35.77,78805.45,0.0,-0.3809,0.00013,30.25211]
[1777820723978,35.77,78797.37,0.0,-0.38199,0.00013,30.27512]
[1777820724259,35.77,78797.37,0.0,-0.38199,0.00013,30.27512]
[1777820724751,35.77,78797.37,0.0,-0.38199,0.00013,30.27512]
[1777820731013,35.77,78799.77,0.0,-0.38168,0.00013,30.26862]
[1777820731051,35.77,78799.77,0.0,-0.38168,0.00013,30.26862]
[1777820731773,35.78,78799.77,0.0,-0.38168,0.00013,30.26566]
[1777820731816,35.78,78799.77,0.0,-0.38168,0.00013,30.26566]
[1777820736908,35.78,78801.77,0.0,-0.38142,0.00013,30.26023]
[1777820736943,35.78,78801.77,0.0,-0.38142,0.00013,30.26023]
[1777820737569,35.78,78802.96,0.0,-0.38126,0.00013,30.25698]
[1777820739188,35.78,78806.85,0.0,-0.38075,0.00013,30.24601]
[1777820740659,35.78,78808.95,0.0,-0.38047,0.00013,30.24006]
[1777820740716,35.78,78808.95,0.0,-0.38047,0.00013,30.24006]
[1777820740780,35.78,78808.95,0.0,-0.38047,0.00013,30.24006]
[1777820740813,35.78,78808.95,0.0,-0.38047,0.00013,30.24006]
[1777820740891,35.78,78808.95,0.0,-0.38047,0.00013,30.24006]
[1777820740997,35.78,78808.95,0.0,-0.38047,0.00013,30.24006]
[1777820741009,35.78,78808.95,0.0,-0.38047,0.00013,30.24006]
[1777820741022,35.78,78808.95,0.0,-0.38047,0.00013,30.24006]
[1777820741094,35.78,78808.95,0.0,-0.38047,0.00013,30.24006]
[1777820741113,35.78,78808.95,0.0,-0.38047,0.00013,30.24006]
[1777820741080,35.78,78807.84,0.0,-0.38062,0.00013,30.24325]
[1777820741370,35.78,78807.84,0.0,-0.38062,0.00013,30.24325]
[1777820741414,35.78,78807.84,0.0,-0.38062,0.00013,30.24325]
[1777820742048,35.78,78807.84,0.0,-0.38062,0.00013,30.24325]
[1777820743285,35.78,78820.68,0.0,-0.3789,0.00013,30.20637]
[1777820743389,35.78,78820.68,0.0,-0.3789,0.00013,30.20637]
[1777820743423,35.78,78820.68,0.0,-0.3789,0.00013,30.20637]
[1777820743973,35.78,78820.68,0.0,-0.3789,0.00013,30.20637]
[1777820744046,35.78,78821.1,0.0,-0.37884,0.00013,30.20514]
[1777820746416,35.78,78820.93,0.0,-0.37886,0.00013,30.20561]
[1777820747401,35.78,78820.76,0.0,-0.37888,0.00013,30.20609]
[1777820748830,35.78,78820.34,0.0,-0.37894,0.00013,30.2073]
[1777820748880,35.78,78820.34,0.0,-0.37894,0.00013,30.2073]
[1777820749053,35.78,78819.64,0.0,-0.37903,0.00013,30.20931]
[1777820749883,35.78,78819.64,0.0,-0.37903,0.00013,30.20931]
[1777820750066,35.78,78819.64,0.0,-0.37903,0.00013,30.20931]
[1777820750095,35.78,78814.95,0.0,-0.37966,0.00013,30.22282]
[1777820752212,35.78,78810.74,0.0,-0.38023,0.00013,30.23502]
[1777820752300,35.78,78810.74,0.0,-0.38023,0.00013,30.23502]
[1777820752971,35.78,78810.74,0.0,-0.38023,0.00013,30.23502]
[1777820753071,35.78,78808.22,0.0,-0.38057,0.00013,30.24228]
[1777820754695,35.79,78808.22,0.0,-0.38057,0.00013,30.24235]
[1777820754728,35.79,78801.45,0.0,-0.38148,0.00013,30.26163]
[1777820760343,35.79,78801.18,0.0,-0.38153,0.00013,30.26264]
[1777820762229,35.79,78798.32,0.0,-0.38192,0.00013,30.2708]
[1777820767258,35.79,78798.85,0.0,-0.38185,0.00013,30.26953]
[1777820768382,35.79,78799.25,0.0,-0.3818,0.00013,30.26844]
[1777820768421,35.79,78799.25,0.0,-0.3818,0.00013,30.26844]
[1777820769106,35.79,78799.25,0.0,-0.3818,0.00013,30.26844]
[1777820769142,35.79,78799.25,0.0,-0.3818,0.00013,30.26844]
[1777820772035,35.8,78799.03,0.0,-0.38184,0.00013,30.2692]
[1777820772064,35.8,78799.03,0.0,-0.38184,0.00013,30.2692]
[1777820777806,35.8,78798.53,0.0,-0.38191,0.00013,30.27083]
[1777820777842,35.8,78798.53,0.0,-0.38191,0.00013,30.27083]
[1777820778571,35.8,78798.05,0.0,-0.38198,0.00013,30.27227]
[1777820778596,35.8,78798.05,0.0,-0.38198,0.00013,30.27227]
[1777820784827,35.81,78798.55,0.0,-0.38193,0.00013,30.27117]
[1777820790613,35.81,78799.47,0.0,-0.38182,0.00013,30.26885]
[1777820795648,35.81,78799.75,0.0,-0.38178,0.00013,30.26523]
[1777820796415,35.81,78799.75,0.0,-0.38178,0.00013,30.26523]
[1777820796430,35.81,78799.75,0.0,-0.38178,0.00013,30.26523]
[1777820796474,35.81,78799.75,0.0,-0.38178,0.00013,30.26523]
[1777820796776,35.81,78799.75,0.0,-0.38178,0.00013,30.26523]
[1777820798210,35.81,78789.62,0.0,-0.38314,0.00013,30.2937]
[1777820798295,35.81,78789.62,0.0,-0.38314,0.00013,30.2937]
[1777820798352,35.81,78789.62,0.0,-0.38314,0.00013,30.2937]
[1777820798790,35.81,78789.62,0.0,-0.38314,0.00013,30.2937]
[1777820804966,35.82,78791.13,0.0,-0.38295,0.00013,30.28976]
[1777820809991,35.82,78791.35,0.0,-0.38293,0.00013,30.2893]
[1777820815504,35.82,78787.73,0.0,-0.38342,0.00013,30.29957]
[1777820819426,35.83,78787.62,0.0,-0.38344,0.00013,30.3]
[1777820819463,35.83,78787.62,0.0,-0.38344,0.00013,30.3]
[1777820819477,35.83,78787.62,0.0,-0.38344,0.00013,30.3]
[1777820824674,35.83,78785.28,0.0,-0.38376,0.00013,30.30664]
[1777820825107,35.83,78794.27,0.0,-0.38256,0.00013,30.28165]
[1777820830794,35.83,78796.57,0.0,-0.38226,0.00013,30.27537]
[1777820831276,35.83,78795.54,0.0,-0.3824,0.00013,30.27829]
[1777820831911,35.83,78795.84,0.0,-0.38236,0.00013,30.27749]
[1777820836945,35.83,78795.48,0.0,-0.38241,0.00013,30.27867]
[1777820841980,35.84,78795.61,0.0,-0.3824,0.00013,30.27847]
[1777820843343,35.84,78795.19,0.0,-0.38246,0.00013,30.27967]
[1777820843397,35.84,78795.19,0.0,-0.38246,0.00013,30.27967]
[1777820847035,35.84,78786.78,0.0,-0.38359,0.00013,30.30321]
[1777820852056,35.84,78786.12,0.0,-0.38368,0.00013,30.30213]
[1777820857089,35.84,78785.76,0.0,-0.38373,0.00013,30.30327]
[1777820865146,35.85,78785.77,0.0,-0.38374,0.00013,30.30347]
[1777820870182,35.85,78785.44,0.0,-0.38379,0.00013,30.30453]
[1777820876223,35.85,78785.55,0.0,-0.38379,0.00013,30.30441]
[1777820881258,35.86,78787.46,0.0,-0.38354,0.00013,30.29927]
[1777820888306,35.86,78785.6,0.0,-0.38379,0.00013,30.30463]
[1777820893342,35.86,78785.65,0.0,-0.3838,0.00013,30.30467]
[1777820898377,35.86,78785.28,0.0,-0.38385,0.00013,30.30585]
[1777820903411,35.87,78786.13,0.0,-0.38374,0.00013,30.30365]
[1777820908447,35.87,78785.92,0.0,-0.38378,0.00013,30.30439]
[1777820913481,35.87,78785.44,0.0,-0.38384,0.00013,30.30281]
[1777820920531,35.87,78785.32,0.0,-0.38387,0.00013,30.30335]
[1777820925811,35.88,78790.39,0.0,-0.38319,0.00013,30.2895]
[1777820931609,35.88,78787.07,0.0,-0.38365,0.00013,30.29889]
[1777820936644,35.88,78789.03,0.0,-0.38339,0.00013,30.29363]
[1777820942685,35.89,78787.92,0.0,-0.38355,0.00013,30.29689]
[1777820950740,35.89,78787.61,0.0,-0.3836,0.00013,30.29799]
[1777820956021,35.89,78785.28,0.0,-0.38392,0.00013,30.30456]
[1777820961818,35.89,78785.12,0.0,-0.38395,0.00013,30.30515]
[1777820967402,35.89,78785.15,0.0,-0.38395,0.00013,30.30517]
[1777820972895,35.9,78785.11,0.0,-0.38395,0.00013,30.3024]
[1777820977931,35.9,78785.33,0.0,-0.38393,0.00013,30.30193]
[1777820981545,35.9,78785.31,0.0,-0.38393,0.00013,30.30206]
[1777820982338,35.9,78769.87,0.0,-0.386,0.00013,30.3442]
[1777820982411,35.9,78769.87,0.0,-0.386,0.00013,30.3442]
[1777820983287,35.9,78770.22,0.0,-0.38596,0.00013,30.34325]
[1777820988299,35.9,78770.19,0.0,-0.38596,0.00013,30.34332]
[1777820993353,35.9,78769.16,0.0,-0.3861,0.00013,30.34608]
[1777820998363,35.9,78771.22,0.0,-0.38582,0.00013,30.34047]
[1777821003373,35.9,78769.26,0.0,-0.38608,0.00013,30.34573]
[1777821008118,35.9,78768.72,0.0,-0.38615,0.00013,30.34715]
[1777821008161,35.9,78768.72,0.0,-0.38615,0.00013,30.34715]
[1777821008262,35.9,78768.72,0.0,-0.38615,0.00013,30.34714]
[1777821014007,35.9,78767.08,0.0,-0.38637,0.00013,30.35152]
[1777821017419,35.9,78766.43,0.0,-0.38646,0.00013,30.35325]
[1777821017691,35.9,78766.43,0.0,-0.38646,0.00013,30.35325]
[1777821018366,35.9,78766.43,0.0,-0.38646,0.00013,30.35325]
[1777821018458,35.9,78761.07,0.0,-0.38718,0.00013,30.36761]
[1777821021290,35.9,78756.96,0.0,-0.38773,0.00013,30.37854]
[1777821022143,35.9,78755.54,0.0,-0.38792,0.00013,30.3823]
[1777821024792,35.9,78755.1,0.0,-0.38798,0.00013,30.3834]
[1777821024825,35.9,78755.1,0.0,-0.38798,0.00013,30.3834]
[1777821024834,35.9,78755.1,0.0,-0.38798,0.00013,30.3834]
[1777821031395,35.89,78754.99,0.0,-0.38799,0.00013,30.38362]
[1777821032350,35.89,78754.99,0.0,-0.38799,0.00013,30.38362]
[1777821032444,35.89,78754.99,0.0,-0.38797,0.00013,30.38045]
[1777821042473,35.89,78755.52,0.0,-0.3879,0.00013,30.37893]
[1777821042534,35.89,78755.52,0.0,-0.38789,0.00013,30.37879]
[1777821044503,35.89,78755.52,0.0,-0.38789,0.00013,30.37876]
[1777821044586,35.89,78755.26,0.0,-0.38792,0.00013,30.37943]
[1777821054469,35.88,78755.26,0.0,-0.38791,0.00013,30.37922]
[1777821064542,35.88,78755.69,0.0,-0.38785,0.00013,30.37785]
[1777821065990,35.88,78765.31,0.0,-0.38655,0.00013,30.35209]
[1777821067167,35.88,78765.31,0.0,-0.38655,0.00013,30.35209]
[1777821070844,35.88,78764.66,0.0,-0.38664,0.00013,30.35381]
[1777821070974,35.88,78764.66,0.0,-0.38664,0.00013,30.35381]
[1777821070989,35.88,78764.66,0.0,-0.38664,0.00013,30.35381]
[1777821071041,35.88,78763.38,0.0,-0.38681,0.00013,30.35724]
[1777821072450,35.88,78763.38,0.0,-0.38681,0.00013,30.35724]
[1777821073436,35.88,78754.04,0.0,-0.38806,0.00013,30.38213]
[1777821074184,35.88,78754.04,0.0,-0.38806,0.00013,30.38213]
[1777821074395,35.88,78753.75,0.0,-0.3881,0.00013,30.38287]
[1777821076324,35.88,78753.27,0.0,-0.38817,0.00013,30.38412]
[1777821081333,35.88,78752.7,0.0,-0.38824,0.00013,30.38552]
[1777821082420,35.88,78751.57,0.0,-0.38839,0.00013,30.38849]
[1777821083215,35.87,78751.17,0.0,-0.38844,0.00013,30.3895]
[1777821088710,35.87,78749.8,0.0,-0.38862,0.00013,30.39297]
[1777821093746,35.87,78749.15,0.0,-0.38869,0.00013,30.3915]
[1777821098781,35.87,78747.65,0.0,-0.38889,0.00013,30.39532]
[1777821099756,35.87,78747.65,0.0,-0.38889,0.00013,30.39532]
[1777821099804,35.87,78746.06,0.0,-0.3891,0.00013,30.39947]
[1777821101248,35.87,78746.06,0.0,-0.3891,0.00013,30.39947]
[1777821103164,35.87,78746.19,0.0,-0.38908,0.00013,30.39907]
[1777821105635,35.86,78745.06,0.0,-0.38923,0.00013,30.40195]
[1777821106458,35.86,78737.02,0.0,-0.39031,0.00013,30.42288]
[1777821108735,35.86,78733.85,0.0,-0.39074,0.00014,30.431]
[1777821109800,35.86,78732.58,0.0,-0.39091,0.00014,30.43423]
[1777821109968,35.86,78732.58,0.0,-0.39091,0.00014,30.43423]
[1777821110018,35.86,78732.58,0.0,-0.39091,0.00014,30.43423]
[1777821110567,35.86,78730.49,0.0,-0.39119,0.00014,30.43956]
[1777821111395,35.86,78730.49,0.0,-0.39119,0.00014,30.43956]
[1777821113955,35.86,78728.49,0.0,-0.39145,0.00014,30.44454]
[1777821114056,35.86,78729.07,0.0,-0.39137,0.00014,30.443]
[1777821119178,35.85,78725.26,0.0,-0.39188,0.00014,30.4526]
[1777821122622,35.85,78723.82,0.0,-0.39206,0.00014,30.45605]
[1777821123398,35.85,78722.38,0.0,-0.39225,0.00014,30.45961]
[1777821123633,35.85,78722.38,0.0,-0.39225,0.00014,30.45961]
[1777821124228,35.85,78722.38,0.0,-0.39225,0.00014,30.45961]
[1777821124329,35.85,78721.09,0.0,-0.39242,0.00014,30.46284]
[1777821129109,35.84,78723.83,0.0,-0.39204,0.00014,30.45567]
[1777821134302,35.84,78723.78,0.0,-0.39204,0.00014,30.45565]
[1777821136873,35.84,78719.86,0.0,-0.39256,0.00014,30.4654]
[1777821141881,35.83,78722.84,0.0,-0.39215,0.00014,30.45761]
[1777821146894,35.83,78723.79,0.0,-0.39201,0.00014,30.45498]
[1777821148988,35.83,78723.79,0.0,-0.39201,0.00014,30.45491]
[1777821149089,35.83,78723.79,0.0,-0.39201,0.00014,30.45487]
[1777821151446,35.83,78722.89,0.0,-0.39213,0.00014,30.45713]
[1777821151453,35.83,78724.02,0.0,-0.39196,0.00014,30.45116]
[1777821157427,35.82,78724.65,0.0,-0.39187,0.00014,30.44934]
[1777821165243,35.82,78724.65,0.0,-0.39186,0.00014,30.44906]
[1777821165636,35.82,78724.65,0.0,-0.39186,0.00014,30.44906]
[1777821166526,35.82,78724.81,0.0,-0.39183,0.00014,30.44862]
[1777821171535,35.81,78724.81,0.0,-0.39183,0.00014,30.44847]
[1777821176543,35.81,78726.66,0.0,-0.39157,0.00014,30.44356]
[1777821181570,35.81,78726.17,0.0,-0.39162,0.00014,30.44463]
[1777821186578,35.8,78725.74,0.0,-0.39167,0.00014,30.44556]
[1777821191583,35.8,78726.03,0.0,-0.39163,0.00014,30.44463]
[1777821193869,35.8,78726.11,0.0,-0.39161,0.00014,30.44432]
[1777821193898,35.8,78726.11,0.0,-0.39161,0.00014,30.44432]
[1777821194021,35.8,78726.11,0.0,-0.39161,0.00014,30.44432]
[1777821194046,35.8,78726.11,0.0,-0.39161,0.00014,30.44432]
[1777821199483,35.8,78726.51,0.0,-0.39155,0.00014,30.44307]
[1777821200482,35.8,78726.51,0.0,-0.39155,0.00014,30.44307]
[1777821202178,35.79,78726.76,0.0,-0.39151,0.00014,30.44236]
[1777821207787,35.79,78726.81,0.0,-0.39149,0.00014,30.44198]
[1777821213580,35.79,78726.92,0.0,-0.39146,0.00014,30.43847]
[1777821215887,35.79,78728.84,0.0,-0.3912,0.00014,30.4335]
[1777821215920,35.79,78728.84,0.0,-0.3912,0.00014,30.4335]
[1777821216387,35.79,78728.84,0.0,-0.3912,0.00014,30.4335]
[1777821216428,35.79,78728.84,0.0,-0.3912,0.00014,30.4335]
[1777821221640,35.78,78728.42,0.0,-0.39124,0.00014,30.43435]
[1777821226809,35.78,78728.6,0.0,-0.39121,0.00014,30.43375]
[1777821233508,35.78,78727.78,0.0,-0.39132,0.00014,30.4357]
[1777821234702,35.77,78728.04,0.0,-0.39128,0.00014,30.43493]
[1777821234745,35.77,78728.04,0.0,-0.39128,0.00014,30.43493]
[1777821239888,35.77,78728.04,0.0,-0.39127,0.00014,30.43476]
[1777821241351,35.77,78736.19,0.0,-0.39016,0.00014,30.41354]
[1777821243105,35.77,78743.26,0.0,-0.3892,0.00014,30.39499]
[1777821248106,35.77,78743.53,0.0,-0.38917,0.00014,30.39423]
[1777821254607,35.77,78736.84,0.0,-0.39006,0.00014,30.41163]
[1777821262519,35.76,78736.23,0.0,-0.39014,0.00014,30.41306]
[1777821268213,35.76,78739.75,0.0,-0.38965,0.00014,30.4035]
[1777821278283,35.75,78742.56,0.0,-0.38924,0.00014,30.39276]
[1777821284074,35.75,78744.78,0.0,-0.38894,0.00014,30.38673]
[1777821296158,35.74,78743.49,0.0,-0.3891,0.00014,30.3898]
[1777821301368,35.74,78741.19,0.0,-0.3894,0.00014,30.39579]
[1777821307234,35.74,78749.02,0.0,-0.38833,0.00014,30.37489]
[1777821312919,35.74,78749.88,0.0,-0.38821,0.00014,30.37253]
[1777821313906,35.74,78750.08,0.0,-0.38819,0.00014,30.37196]
[1777821313917,35.74,78750.08,0.0,-0.38819,0.00014,30.37196]
[1777821314703,35.74,78758.12,0.0,-0.3871,0.00014,30.35045]
[1777821319720,35.74,78758.16,0.0,-0.38709,0.00014,30.35031]
[1777821324728,35.74,78757.77,0.0,-0.38714,0.00014,30.35133]
[1777821329750,35.74,78755.84,0.0,-0.3874,0.00014,30.35648]
[1777821334765,35.73,78758.44,0.0,-0.38704,0.00014,30.34641]
[1777821339782,35.73,78757.76,0.0,-0.38713,0.00014,30.34823]
[1777821340949,35.73,78757.14,0.0,-0.38722,0.00014,30.3499]
[1777821341513,35.73,78757.53,0.0,-0.38716,0.00014,30.34885]
[1777821348066,35.73,78760.75,0.0,-0.38673,0.00014,30.34019]
[1777821352485,35.73,78760.58,0.0,-0.38675,0.00014,30.34065]
[1777821352550,35.73,78761.74,0.0,-0.3866,0.00014,30.33752]
[1777821357585,35.74,78767.77,0.0,-0.38578,0.00014,30.32121]
[1777821363627,35.74,78770.73,0.0,-0.38539,0.00013,30.31322]
[1777821368663,35.74,78772.58,0.0,-0.38514,0.00013,30.30825]
[1777821375712,35.74,78775.25,0.0,-0.38479,0.00013,30.30106]
[1777821379403,35.74,78775.76,0.0,-0.38472,0.00013,30.29972]
[1777821379455,35.74,78775.76,0.0,-0.38472,0.00013,30.29972]
[1777821384778,35.74,78772.4,0.0,-0.38518,0.00013,30.30905]
[1777821388109,35.74,78772.47,0.0,-0.38517,0.00013,30.30887]
[1777821388138,35.74,78772.75,0.0,-0.38513,0.00013,30.30814]
[1777821388872,35.74,78772.75,0.0,-0.38513,0.00013,30.30814]
[1777821388973,35.74,78772.92,0.0,-0.38511,0.00013,30.30769]
[1777821396861,35.75,78773.01,0.0,-0.38509,0.00013,30.30447]
[1777821401896,35.75,78773.33,0.0,-0.38505,0.00013,30.30365]
[1777821406930,35.75,78775.92,0.0,-0.38471,0.00013,30.29663]
[1777821408368,35.75,78775.92,0.0,-0.38471,0.00013,30.29663]
[1777821408404,35.75,78775.92,0.0,-0.38471,0.00013,30.29663]
[1777821408441,35.75,78775.92,0.0,-0.38471,0.00013,30.29663]
[1777821408467,35.75,78775.92,0.0,-0.38471,0.00013,30.29663]
[1777821413980,35.75,78776.06,0.0,-0.38469,0.00013,30.29634]
[1777821419100,35.75,78773.91,0.0,-0.38498,0.00013,30.30227]
[1777821427929,35.75,78773.15,0.0,-0.38509,0.00013,30.30439]
[1777821436136,35.75,78774.58,0.0,-0.3849,0.00013,30.30062]
[1777821438768,35.75,78774.84,0.0,-0.38487,0.00013,30.29991]
[1777821439115,35.75,78774.37,0.0,-0.38493,0.00013,30.30122]
[1777821442840,35.75,78774.31,0.0,-0.38494,0.00013,30.3014]
[1777821442941,35.75,78774.28,0.0,-0.38494,0.00013,30.30149]
[1777821448221,35.75,78774.52,0.0,-0.38491,0.00013,30.30088]
[1777821451303,35.75,78774.81,0.0,-0.38487,0.00013,30.3001]
[1777821451311,35.75,78772.41,0.0,-0.38519,0.00013,30.30362]
[1777821459551,35.75,78767.61,0.0,-0.38584,0.00013,30.31671]
[1777821464649,35.75,78765.89,0.0,-0.38607,0.00013,30.32138]
[1777821470157,35.75,78764.82,0.0,-0.38621,0.00014,30.32428]
[1777821475410,35.75,78764.39,0.0,-0.38627,0.00014,30.32546]
[1777821482459,35.75,78761.83,0.0,-0.38662,0.00014,30.33239]
[1777821489763,35.75,78760.76,0.0,-0.38676,0.00014,30.33528]
[1777821495567,35.75,78757.31,0.0,-0.38723,0.00014,30.34457]
[1777821501230,35.76,78758.69,0.0,-0.38704,0.00014,30.34089]
[1777821509904,35.76,78754.17,0.0,-0.38766,0.00014,30.35302]
[1777821516259,35.76,78754.22,0.0,-0.38764,0.00014,30.34983]
[1777821516328,35.76,78754.21,0.0,-0.38764,0.00014,30.34986]
[1777821519010,35.76,78754.21,0.0,-0.38764,0.00014,30.34985]
[1777821519908,35.76,78751.08,0.0,-0.38806,0.00014,30.3582]
[1777821520404,35.76,78751.08,0.0,-0.38806,0.00014,30.3582]
[1777821520724,35.76,78751.08,0.0,-0.38806,0.00014,30.35819]
[1777821521243,35.76,78751.08,0.0,-0.38806,0.00014,30.35819]
[1777821521331,35.75,78751.24,0.0,-0.38804,0.00014,30.35776]
[1777821522935,35.75,78751.24,0.0,-0.38804,0.00014,30.35775]
[1777821523747,35.75,78751.24,0.0,-0.38804,0.00014,30.35774]
[1777821524150,35.75,78751.24,0.0,-0.38804,0.00014,30.35774]
[1777821527725,35.75,78748.99,0.0,-0.38834,0.00014,30.36369]
[1777821527787,35.75,78748.78,0.0,-0.38837,0.00014,30.36424]
[1777821529948,35.75,78748.78,0.0,-0.38837,0.00014,30.36422]
[1777821530040,35.75,78748.78,0.0,-0.38837,0.00014,30.36419]
[1777821531733,35.75,78748.78,0.0,-0.38837,0.00014,30.36419]
[1777821531815,35.75,78749.46,0.0,-0.38828,0.00014,30.36237]
[1777821532473,35.75,78749.46,0.0,-0.38828,0.00014,30.36237]
[1777821532562,35.75,78749.46,0.0,-0.38828,0.00014,30.36237]
[1777821532809,35.75,78749.46,0.0,-0.38828,0.00014,30.36236]
[1777821534012,35.75,78754.22,0.0,-0.38763,0.00014,30.34966]
[1777821539857,35.75,78759.59,0.0,-0.38691,0.00014,30.33525]
[1777821544893,35.75,78758.86,0.0,-0.38701,0.00014,30.33723]
[1777821550936,35.75,78758.16,0.0,-0.3871,0.00014,30.33912]
[1777821556417,35.75,78756.86,0.0,-0.38728,0.00014,30.34262]
[1777821556819,35.75,78756.86,0.0,-0.38728,0.00014,30.34262]
[1777821559895,35.75,78754.54,0.0,-0.38759,0.00014,30.34884]
[1777821565035,35.75,78754.74,0.0,-0.38756,0.00014,30.3483]
[1777821570679,35.75,78754.03,0.0,-0.38766,0.00014,30.3502]
[1777821576111,35.75,78749.4,0.0,-0.38828,0.00014,30.35944]
[1777821581292,35.75,78749.58,0.0,-0.38825,0.00014,30.35893]
[1777821586937,35.75,78749.73,0.0,-0.38823,0.00014,30.3585]
[1777821592223,35.75,78749.73,0.0,-0.38823,0.00014,30.35846]
[1777821600542,35.75,78751.98,0.0,-0.38792,0.00014,30.35246]
[1777821607575,35.75,78751.98,0.0,-0.38792,0.00014,30.35245]
[1777821617317,35.75,78754.14,0.0,-0.38763,0.00014,30.34671]
[1777821623440,35.75,78754.16,0.0,-0.38763,0.00014,30.34669]
[1777821630288,35.75,78753.93,0.0,-0.38766,0.00014,30.34731]
[1777821636528,35.75,78753.8,0.0,-0.38767,0.00014,30.34461]
[1777821639963,35.75,78753.8,0.0,-0.38767,0.00014,30.34461]
[1777821639982,35.75,78753.8,0.0,-0.38767,0.00014,30.34461]
[1777821641625,35.75,78751.16,0.0,-0.38803,0.00014,30.35165]
[1777821641664,35.75,78751.16,0.0,-0.38803,0.00014,30.35165]
[1777821642330,35.75,78751.16,0.0,-0.38803,0.00014,30.35165]
[1777821643636,35.75,78746.0,0.0,-0.38872,0.00014,30.36534]
[1777821646151,35.75,78740.03,0.0,-0.38953,0.00014,30.38102]
[1777821646948,35.75,78740.29,0.0,-0.38949,0.00014,30.38032]
[1777821647342,35.75,78740.29,0.0,-0.38949,0.00014,30.38032]
[1777821652353,35.75,78741.12,0.0,-0.38938,0.00014,30.37804]
[1777821657129,35.75,78743.17,0.0,-0.3891,0.00014,30.37256]
[1777821658681,35.75,78743.17,0.0,-0.38909,0.00014,30.37255]
[1777821659468,35.75,78743.17,0.0,-0.38909,0.00014,30.37253]
[1777821660710,35.75,78743.17,0.0,-0.38909,0.00014,30.37251]
[1777821662339,35.75,78744.77,0.0,-0.38888,0.00014,30.36826]
[1777821662759,35.75,78744.77,0.0,-0.38888,0.00014,30.36826]
[1777821668275,35.74,78745.8,0.0,-0.38873,0.00014,30.36544]
[1777821671530,35.74,78747.0,0.0,-0.38857,0.00014,30.36222]
[1777821672872,35.74,78747.0,0.0,-0.38857,0.00014,30.36221]
[1777821675558,35.74,78748.28,0.0,-0.38839,0.00014,30.35879]
[1777821676936,35.74,78748.28,0.0,-0.38839,0.00014,30.35876]
[1777821682585,35.74,78751.99,0.0,-0.38789,0.00014,30.34881]
[1777821686742,35.74,78749.69,0.0,-0.3882,0.00014,30.3549]
[1777821686792,35.74,78749.69,0.0,-0.3882,0.00014,30.3549]
[1777821686811,35.74,78749.69,0.0,-0.3882,0.00014,30.3549]
[1777821687062,35.74,78749.69,0.0,-0.3882,0.00014,30.3549]
[1777821686904,35.74,78749.23,0.0,-0.38826,0.00014,30.35611]
[1777821687894,35.74,78749.23,0.0,-0.38826,0.00014,30.35609]
[1777821688963,35.74,78749.23,0.0,-0.38826,0.00014,30.35609]
[1777821689059,35.74,78738.17,0.0,-0.38975,0.00014,30.38526]
[1777821689627,35.74,78738.17,0.0,-0.38975,0.00014,30.38526]
[1777821689908,35.74,78738.17,0.0,-0.38975,0.00014,30.38523]
[1777821690443,35.74,78738.17,0.0,-0.38975,0.00014,30.38523]
[1777821690489,35.74,78737.75,0.0,-0.38981,0.00014,30.3863]
[1777821692309,35.74,78737.75,0.0,-0.3898,0.00014,30.38322]
[1777821692354,35.74,78737.75,0.0,-0.3898,0.00014,30.38322]
[1777821693192,35.74,78737.75,0.0,-0.3898,0.00014,30.38319]
[1777821693858,35.74,78737.75,0.0,-0.3898,0.00014,30.38319]
[1777821693936,35.74,78736.88,0.0,-0.38991,0.00014,30.38543]
[1777821694425,35.74,78736.88,0.0,-0.38991,0.00014,30.38543]
[1777821699978,35.73,78729.95,0.0,-0.39084,0.00014,30.40324]
[1777821703424,35.73,78729.61,0.0,-0.39088,0.00014,30.40399]
[1777821704006,35.73,78729.22,0.0,-0.39093,0.00014,30.40496]
[1777821709041,35.73,78731.07,0.0,-0.39067,0.00014,30.39995]
[1777821714077,35.72,78730.18,0.0,-0.39078,0.00014,30.40206]
[1777821719110,35.72,78729.58,0.0,-0.39086,0.00014,30.40341]
[1777821724286,35.72,78734.18,0.0,-0.39022,0.00014,30.39129]
[1777821730187,35.71,78733.5,0.0,-0.39031,0.00014,30.39284]
[1777821735634,35.71,78732.77,0.0,-0.3904,0.00014,30.39463]
[1777821741535,35.71,78725.51,0.0,-0.39137,0.00014,30.41319]
[1777821745756,35.71,78725.51,0.0,-0.39137,0.00014,30.41319]
[1777821745821,35.7,78725.51,0.0,-0.39137,0.00014,30.41306]
[1777821751375,35.7,78724.28,0.0,-0.39153,0.00014,30.41609]
[1777821758384,35.7,78723.49,0.0,-0.39162,0.00014,30.4148]
[1777821763419,35.69,78723.33,0.0,-0.39163,0.00014,30.41506]
[1777821768454,35.69,78722.57,0.0,-0.39173,0.00014,30.41686]
[1777821773489,35.69,78721.99,0.0,-0.3918,0.00014,30.41821]
[1777821778161,35.69,78722.0,0.0,-0.39179,0.00014,30.41812]
[1777821785946,35.68,78721.66,0.0,-0.39183,0.00014,30.41873]
[1777821790096,35.68,78721.3,0.0,-0.39187,0.00014,30.41957]
[1777821793156,35.68,78721.3,0.0,-0.39187,0.00014,30.41945]
[1777821793701,35.68,78721.93,0.0,-0.39178,0.00014,30.4178]
[1777821801972,35.67,78721.76,0.0,-0.39179,0.00014,30.418]
[1777821807727,35.67,78721.48,0.0,-0.39182,0.00014,30.41855]
[1777821815840,35.67,78721.5,0.0,-0.39181,0.00014,30.41535]
[1777821822112,35.66,78721.28,0.0,-0.39183,0.00014,30.41565]
[1777821828873,35.66,78719.57,0.0,-0.39205,0.00014,30.41986]
[1777821833909,35.66,78720.21,0.0,-0.39196,0.00014,30.41808]
[1777821838943,35.66,78720.97,0.0,-0.39185,0.00014,30.416]
[1777821843765,35.65,78720.13,0.0,-0.39196,0.00014,30.41808]
[1777821843791,35.65,78720.13,0.0,-0.39196,0.00014,30.41808]
[1777821843856,35.65,78720.13,0.0,-0.39196,0.00014,30.41808]
[1777821846120,35.65,78733.32,0.0,-0.39016,0.00014,30.38379]
[1777821847473,35.65,78733.32,0.0,-0.39016,0.00014,30.38379]
[1777821853008,35.65,78732.6,0.0,-0.39026,0.00014,30.38565]
[1777821854172,35.65,78734.42,0.0,-0.39001,0.00014,30.38085]
[1777821855367,35.65,78737.93,0.0,-0.38953,0.00014,30.37162]
[1777821855393,35.65,78737.93,0.0,-0.38953,0.00014,30.37162]
[1777821856157,35.65,78737.93,0.0,-0.38953,0.00014,30.37162]
[1777821857032,35.65,78739.37,0.0,-0.38933,0.00014,30.36782]
[1777821857132,35.65,78739.37,0.0,-0.38933,0.00014,30.36782]
[1777821857154,35.65,78739.86,0.0,-0.38927,0.00014,30.36652]
[1777821859307,35.65,78740.2,0.0,-0.38922,0.00014,30.36562]
[1777821864530,35.65,78741.59,0.0,-0.38903,0.00014,30.36192]
[1777821869646,35.65,78742.47,0.0,-0.38891,0.00014,30.35958]
[1777821870394,35.65,78742.34,0.0,-0.38893,0.00014,30.3599]
[1777821871647,35.65,78736.27,0.0,-0.38974,0.00014,30.37285]
[1777821872176,35.65,78736.27,0.0,-0.38974,0.00014,30.37285]
[1777821875385,35.65,78733.91,0.0,-0.39006,0.00014,30.37898]
[1777821875410,35.65,78734.13,0.0,-0.39003,0.00014,30.3784]
[1777821879433,35.65,78734.35,0.0,-0.39,0.00014,30.37773]
[1777821880233,35.65,78734.43,0.0,-0.38998,0.00014,30.3775]
[1777821886275,35.65,78735.57,0.0,-0.38982,0.00014,30.37438]
[1777821892603,35.64,78737.74,0.0,-0.38952,0.00014,30.36852]
[1777821898359,35.64,78738.91,0.0,-0.38936,0.00014,30.36535]
[1777821904070,35.64,78738.67,0.0,-0.38939,0.00014,30.3659]
[1777821904089,35.64,78738.67,0.0,-0.38939,0.00014,30.3659]
[1777821905782,35.64,78743.53,0.0,-0.38873,0.00014,30.35303]
[1777821906375,35.64,78744.93,0.0,-0.38854,0.00014,30.34929]
[1777821906783,35.64,78744.93,0.0,-0.38854,0.00014,30.34929]
[1777821907805,35.64,78744.74,0.0,-0.38856,0.00014,30.34979]
[1777821909141,35.64,78744.74,0.0,-0.38856,0.00014,30.34978]
[1777821909171,35.64,78744.74,0.0,-0.38856,0.00014,30.34978]
[1777821916242,35.64,78745.03,0.0,-0.38852,0.00014,30.34899]
[1777821916297,35.64,78745.03,0.0,-0.38852,0.00014,30.34899]
[1777821917430,35.64,78745.03,0.0,-0.38852,0.00014,30.34897]
[1777821917458,35.64,78745.03,0.0,-0.38852,0.00014,30.34897]
[1777821919213,35.64,78747.55,0.0,-0.38818,0.00014,30.34225]
[1777821920010,35.64,78748.02,0.0,-0.38811,0.00014,30.34099]
[1777821927561,35.64,78748.52,0.0,-0.38804,0.00014,30.33963]
[1777821932883,35.64,78749.89,0.0,-0.38785,0.00014,30.3329]
[1777821936119,35.64,78749.89,0.0,-0.38785,0.00014,30.33289]
[1777821936206,35.64,78749.98,0.0,-0.38784,0.00014,30.33265]
[1777821936990,35.64,78749.98,0.0,-0.38784,0.00014,30.33265]
[1777821937031,35.64,78749.98,0.0,-0.38784,0.00014,30.33264]
[1777821937582,35.64,78749.98,0.0,-0.38784,0.00014,30.33264]
[1777821938285,35.64,78749.98,0.0,-0.38784,0.00014,30.33264]
[1777821943901,35.64,78750.34,0.0,-0.38779,0.00014,30.33166]
[1777821953023,35.64,78750.45,0.0,-0.38777,0.00014,30.33132]
[1777821959848,35.64,78750.68,0.0,-0.38774,0.00014,30.33068]
[1777821967842,35.63,78750.76,0.0,-0.38772,0.00014,30.33039]
[1777821973169,35.63,78749.96,0.0,-0.38783,0.00014,30.33249]
[1777821975368,35.63,78750.14,0.0,-0.3878,0.00014,30.332]
[1777821975395,35.63,78750.14,0.0,-0.3878,0.00014,30.33199]
[1777821976808,35.63,78750.94,0.0,-0.3877,0.00014,30.32985]
[1777821976844,35.63,78750.94,0.0,-0.3877,0.00014,30.32985]
[1777821978333,35.63,78750.94,0.0,-0.38769,0.00014,30.32983]
[1777821978835,35.63,78750.88,0.0,-0.3877,0.00014,30.32998]
[1777821978960,35.63,78750.88,0.0,-0.3877,0.00014,30.32998]
[1777821979024,35.63,78753.07,0.0,-0.38741,0.00014,30.3241]
[1777821982537,35.63,78753.17,0.0,-0.38739,0.00014,30.32381]
[1777821983241,35.63,78752.76,0.0,-0.38745,0.00014,30.32491]
[1777821986556,35.63,78754.22,0.0,-0.38725,0.00014,30.32096]
[1777821986956,35.63,78754.22,0.0,-0.38725,0.00014,30.32096]
[1777821993309,35.63,78753.67,0.0,-0.38731,0.00014,30.31935]
[1777821998240,35.63,78753.77,0.0,-0.3873,0.00014,30.31906]
[1777821999132,35.63,78751.23,0.0,-0.38764,0.00014,30.32588]
[1777821999369,35.63,78751.23,0.0,-0.38764,0.00014,30.32588]
[1777821999411,35.63,78751.29,0.0,-0.38763,0.00014,30.32572]
[1777822000108,35.63,78751.29,0.0,-0.38763,0.00014,30.32572]
[1777822000129,35.63,78751.18,0.0,-0.38765,0.00014,30.326]
[1777822006103,35.63,78751.06,0.0,-0.38766,0.00014,30.32628]
[1777822008596,35.63,78753.32,0.0,-0.38735,0.00014,30.32018]
[1777822008696,35.63,78753.32,0.0,-0.38735,0.00014,30.32017]
[1777822014163,35.63,78753.74,0.0,-0.3873,0.00014,30.31902]
[1777822014649,35.63,78753.74,0.0,-0.3873,0.00014,30.31902]
[1777822015393,35.63,78753.74,0.0,-0.3873,0.00014,30.31902]
[1777822015398,35.63,78754.01,0.0,-0.38726,0.00014,30.31829]
[1777822017425,35.63,78754.01,0.0,-0.38726,0.00014,30.31829]
[1777822020448,35.63,78754.73,0.0,-0.38716,0.00014,30.31634]
[1777822020662,35.63,78754.73,0.0,-0.38716,0.00014,30.31634]
[1777822024357,35.63,78754.56,0.0,-0.38718,0.00014,30.3168]
[1777822025533,35.63,78754.56,0.0,-0.38718,0.00014,30.3168]
[1777822025837,35.63,78754.56,0.0,-0.38718,0.00014,30.3168]
[1777822025910,35.63,78754.45,0.0,-0.3872,0.00014,30.3171]
[1777822026514,35.63,78754.45,0.0,-0.3872,0.00014,30.3171]
[1777822026616,35.63,78754.45,0.0,-0.3872,0.00014,30.3171]
[1777822030623,35.63,78752.5,0.0,-0.38746,0.00014,30.32235]
[1777822030734,35.63,78752.5,0.0,-0.38746,0.00014,30.32235]
[1777822032025,35.63,78759.86,0.0,-0.38646,0.00014,30.30247]
[1777822032064,35.63,78759.86,0.0,-0.38646,0.00014,30.30247]
[1777822033688,35.63,78765.71,0.0,-0.38567,0.00014,30.28654]
[1777822034264,35.63,78765.71,0.0,-0.38567,0.00014,30.28654]
[1777822034296,35.63,78765.71,0.0,-0.38567,0.00014,30.28654]
[1777822034383,35.63,78765.71,0.0,-0.38567,0.00014,30.28654]
[1777822034397,35.63,78766.18,0.0,-0.38561,0.00014,30.28527]
[1777822035676,35.63,78766.18,0.0,-0.38561,0.00014,30.28529]
[1777822035719,35.63,78766.18,0.0,-0.38561,0.00014,30.28529]
[1777822036318,35.63,78766.55,0.0,-0.38556,0.00014,30.2843]
[1777822041358,35.63,78771.15,0.0,-0.38494,0.00014,30.2718]
[1777822041614,35.63,78771.15,0.0,-0.38494,0.00014,30.2718]
[1777822041652,35.63,78771.15,0.0,-0.38494,0.00014,30.2718]
[1777822041821,35.63,78771.15,0.0,-0.38494,0.00014,30.2718]
[1777822042364,35.63,78771.03,0.0,-0.38496,0.00014,30.27216]
[1777822047400,35.64,78771.24,0.0,-0.38494,0.00014,30.27174]
[1777822053737,35.64,78773.65,0.0,-0.38461,0.00014,30.26227]
[1777822059018,35.64,78773.65,0.0,-0.38462,0.00014,30.26241]
[1777822066897,35.64,78774.06,0.0,-0.38457,0.00014,30.26149]
[1777822068211,35.65,78774.06,0.0,-0.38458,0.00014,30.26159]
[1777822068397,35.65,78772.13,0.0,-0.38484,0.00014,30.26695]
[1777822072300,35.65,78769.77,0.0,-0.38516,0.00014,30.27353]
[1777822072325,35.65,78768.34,0.0,-0.38536,0.00014,30.27748]
[1777822072699,35.65,78768.34,0.0,-0.38536,0.00014,30.27748]
[1777822072734,35.65,78768.34,0.0,-0.38536,0.00014,30.27748]
[1777822076772,35.65,78760.35,0.0,-0.38644,0.00014,30.29932]
[1777822083887,35.65,78759.2,0.0,-0.3866,0.00014,30.30249]
[1777822086603,35.65,78758.36,0.0,-0.38672,0.00014,30.30479]
[1777822088973,35.65,78764.07,0.0,-0.38594,0.00014,30.2893]
[1777822094065,35.65,78761.24,0.0,-0.38633,0.00014,30.29708]
[1777822099766,35.65,78758.6,0.0,-0.38669,0.00014,30.30432]
[1777822101392,35.65,78758.6,0.0,-0.38669,0.00014,30.30432]
[1777822102788,35.65,78757.81,0.0,-0.3868,0.00014,30.30648]
[1777822102794,35.65,78757.81,0.0,-0.3868,0.00014,30.30648]
[1777822102798,35.65,78757.81,0.0,-0.3868,0.00014,30.30648]
[1777822102801,35.65,78757.81,0.0,-0.3868,0.00014,30.30648]
[1777822104814,35.65,78757.54,0.0,-0.38684,0.00014,30.30723]
[1777822104913,35.65,78757.41,0.0,-0.38686,0.00014,30.30759]
[1777822106982,35.65,78757.41,0.0,-0.38686,0.00014,30.3076]
[1777822111505,35.66,78756.52,0.0,-0.38698,0.00014,30.31005]
[1777822116554,35.66,78757.52,0.0,-0.38684,0.00014,30.30435]
[1777822122423,35.66,78756.75,0.0,-0.38694,0.00014,30.30649]
[1777822122945,35.66,78762.34,0.0,-0.38619,0.00014,30.29136]
[1777822123544,35.66,78762.34,0.0,-0.38619,0.00014,30.29136]
[1777822127455,35.66,78763.56,0.0,-0.38603,0.00014,30.28813]
[1777822128311,35.66,78763.61,0.0,-0.38602,0.00014,30.28801]
[1777822128349,35.66,78763.61,0.0,-0.38602,0.00014,30.28801]
[1777822129228,35.66,78764.83,0.0,-0.38586,0.00014,30.28471]
[1777822130497,35.66,78771.81,0.0,-0.38491,0.00014,30.26561]
[1777822130521,35.66,78771.81,0.0,-0.38491,0.00014,30.26561]
[1777822131246,35.66,78771.81,0.0,-0.38491,0.00014,30.26564]
[1777822131434,35.66,78772.41,0.0,-0.38483,0.00014,30.26402]
[1777822136456,35.66,78778.32,0.0,-0.38404,0.00014,30.24782]
[1777822141456,35.67,78777.89,0.0,-0.3841,0.00014,30.2492]
[1777822146469,35.67,78778.24,0.0,-0.38406,0.00014,30.24839]
[1777822151475,35.67,78774.84,0.0,-0.38453,0.00014,30.25795]
[1777822156477,35.67,78774.91,0.0,-0.38453,0.00014,30.25785]
[1777822161503,35.67,78775.07,0.0,-0.38451,0.00014,30.25749]
[1777822166511,35.68,78778.36,0.0,-0.38407,0.00014,30.24848]
[1777822171532,35.68,78776.92,0.0,-0.38427,0.00014,30.25257]
[1777822176552,35.68,78779.09,0.0,-0.38397,0.00014,30.24358]
[1777822181560,35.68,78779.35,0.0,-0.38394,0.00014,30.24294]
[1777822186570,35.68,78780.6,0.0,-0.38377,0.00014,30.23956]
[1777822191577,35.68,78780.55,0.0,-0.38378,0.00014,30.2398]
[1777822196581,35.68,78781.37,0.0,-0.38367,0.00014,30.23761]
[1777822201583,35.69,78781.7,0.0,-0.38363,0.00014,30.23679]
[1777822204656,35.69,78790.1,0.0,-0.3825,0.00013,30.21337]
[1777822206423,35.69,78790.8,0.0,-0.38241,0.00013,30.21143]
[1777822206551,35.69,78790.87,0.0,-0.3824,0.00013,30.21126]
[1777822207632,35.69,78791.69,0.0,-0.38229,0.00013,30.20899]
[1777822208566,35.69,78791.89,0.0,-0.38227,0.00013,30.20846]
[1777822213584,35.69,78791.12,0.0,-0.38238,0.00013,30.21077]
[1777822217435,35.69,78795.26,0.0,-0.38182,0.00013,30.19924]
[1777822217447,35.69,78795.26,0.0,-0.38182,0.00013,30.19924]
[1777822217618,35.69,78795.89,0.0,-0.38174,0.00013,30.1975]
[1777822218834,35.69,78795.89,0.0,-0.38174,0.00013,30.19755]
[1777822218892,35.69,78795.89,0.0,-0.38174,0.00013,30.19755]
[1777822221325,35.69,78799.64,0.0,-0.38124,0.00013,30.18696]
[1777822221617,35.69,78799.64,0.0,-0.38124,0.00013,30.18696]
[1777822226656,35.7,78800.53,0.0,-0.38112,0.00013,30.18446]
[1777822229565,35.7,78800.64,0.0,-0.38111,0.00013,30.18416]
[1777822229672,35.7,78800.64,0.0,-0.38111,0.00013,30.18416]
[1777822229672,35.7,78800.78,0.0,-0.38109,0.00013,30.18377]
[1777822229735,35.7,78800.78,0.0,-0.38109,0.00013,30.18377]
[1777822229791,35.7,78800.78,0.0,-0.38109,0.00013,30.18377]
[1777822230084,35.7,78800.78,0.0,-0.38109,0.00013,30.18377]
[1777822230942,35.7,78800.96,0.0,-0.38106,0.00013,30.18326]
[1777822231477,35.7,78808.95,0.0,-0.37998,0.00013,30.15733]
[1777822233732,35.7,78806.04,0.0,-0.38037,0.00013,30.16576]
[1777822234824,35.7,78798.54,0.0,-0.38139,0.00013,30.18729]
[1777822235541,35.7,78798.47,0.0,-0.3814,0.00013,30.18754]
[1777822237575,35.7,78798.47,0.0,-0.3814,0.00013,30.18754]
[1777822237663,35.7,78799.14,0.0,-0.38132,0.00013,30.18576]
[1777822240117,35.7,78798.87,0.0,-0.38135,0.00013,30.18658]
[1777822240553,35.7,78798.5,0.0,-0.38141,0.00013,30.18775]
[1777822241638,35.7,78798.5,0.0,-0.38141,0.00013,30.18775]
[1777822242673,35.71,78798.74,0.0,-0.38138,0.00013,30.18719]
[1777822242906,35.71,78798.74,0.0,-0.38138,0.00013,30.18719]
[1777822242919,35.71,78798.74,0.0,-0.38138,0.00013,30.18719]
[1777822247519,35.71,78796.9,0.0,-0.38164,0.00013,30.19263]
[1777822247599,35.71,78796.9,0.0,-0.38164,0.00013,30.19269]
[1777822253145,35.71,78796.92,0.0,-0.38165,0.00013,30.19292]
[1777822253630,35.71,78794.56,0.0,-0.38197,0.00013,30.19964]
[1777822254399,35.71,78794.56,0.0,-0.38197,0.00013,30.19964]
[1777822254424,35.71,78794.56,0.0,-0.38197,0.00013,30.19964]
[1777822254478,35.71,78794.56,0.0,-0.38197,0.00013,30.19964]
[1777822255151,35.72,78795.12,0.0,-0.3819,0.00013,30.19811]
[1777822255353,35.72,78795.35,0.0,-0.38187,0.00013,30.19751]
[1777822258261,35.72,78796.08,0.0,-0.38178,0.00013,30.19556]
[1777822258362,35.72,78798.58,0.0,-0.38144,0.00013,30.18853]
[1777822258855,35.72,78798.58,0.0,-0.38144,0.00013,30.18853]
[1777822258956,35.72,78798.71,0.0,-0.38143,0.00013,30.18822]
[1777822261903,35.72,78798.29,0.0,-0.38149,0.00013,30.18953]
[1777822261996,35.72,78798.18,0.0,-0.3815,0.00013,30.1899]
[1777822267076,35.73,78798.33,0.0,-0.38149,0.00013,30.18971]
[1777822272262,35.73,78797.87,0.0,-0.38157,0.00013,30.19124]
[1777822272696,35.73,78797.87,0.0,-0.38157,0.00013,30.19135]
[1777822273160,35.73,78797.87,0.0,-0.38157,0.00013,30.19135]
[1777822276197,35.73,78788.43,0.0,-0.38285,0.00013,30.21807]
[1777822277195,35.73,78787.9,0.0,-0.38292,0.00013,30.21959]
[1777822277257,35.73,78787.9,0.0,-0.38292,0.00013,30.21959]
[1777822277296,35.73,78787.24,0.0,-0.38301,0.00013,30.22148]
[1777822280712,35.74,78781.86,0.0,-0.38374,0.00013,30.23653]
[1777822281531,35.74,78781.86,0.0,-0.38374,0.00013,30.23656]
[1777822282994,35.74,78776.24,0.0,-0.3845,0.00014,30.25215]
[1777822283307,35.74,78776.24,0.0,-0.3845,0.00014,30.25215]
[1777822283353,35.74,78776.24,0.0,-0.3845,0.00014,30.25215]
[1777822283867,35.74,78775.78,0.0,-0.38457,0.00014,30.25344]
[1777822283909,35.74,78775.78,0.0,-0.38457,0.00014,30.25344]
[1777822283915,35.74,78775.78,0.0,-0.38457,0.00014,30.25344]
[1777822285425,35.74,78771.07,0.0,-0.3852,0.00014,30.26639]
[1777822285434,35.74,78771.07,0.0,-0.3852,0.00014,30.26639]
[1777822285453,35.74,78771.07,0.0,-0.3852,0.00014,30.26639]
[1777822285503,35.74,78771.07,0.0,-0.3852,0.00014,30.26639]
[1777822285515,35.74,78771.07,0.0,-0.3852,0.00014,30.26639]
[1777822285592,35.74,78771.07,0.0,-0.3852,0.00014,30.26639]
[1777822285602,35.74,78765.14,0.0,-0.38601,0.00014,30.28257]
[1777822285874,35.74,78765.14,0.0,-0.38601,0.00014,30.28257]
[1777822286399,35.74,78765.14,0.0,-0.38601,0.00014,30.28257]
[1777822291406,35.74,78761.6,0.0,-0.38648,0.00014,30.29215]
[1777822294082,35.74,78760.23,0.0,-0.38666,0.00014,30.29278]
[1777822294110,35.74,78760.23,0.0,-0.38666,0.00014,30.29278]
[1777822299476,35.74,78759.59,0.0,-0.38674,0.00014,30.29448]
[1777822305505,35.74,78758.9,0.0,-0.38684,0.00014,30.29633]
[1777822311241,35.74,78758.24,0.0,-0.38693,0.00014,30.29809]
[1777822316277,35.74,78757.65,0.0,-0.387,0.00014,30.29966]
[1777822321294,35.73,78756.1,0.0,-0.38721,0.00014,30.3038]
[1777822326301,35.73,78755.99,0.0,-0.38723,0.00014,30.30407]
[1777822326325,35.73,78755.99,0.0,-0.38723,0.00014,30.30407]
[1777822326369,35.73,78755.99,0.0,-0.38723,0.00014,30.30407]
[1777822326435,35.73,78755.99,0.0,-0.38723,0.00014,30.30407]
[1777822326464,35.73,78755.99,0.0,-0.38723,0.00014,30.30407]
[1777822326491,35.73,78757.17,0.0,-0.38707,0.00014,30.3009]
[1777822333407,35.73,78764.25,0.0,-0.38611,0.00014,30.28178]
[1777822338315,35.74,78760.27,0.0,-0.38665,0.00014,30.29266]
[1777822339797,35.74,78760.29,0.0,-0.38665,0.00014,30.29263]
[1777822345786,35.74,78755.0,0.0,-0.38737,0.00014,30.30695]
[1777822351343,35.74,78749.87,0.0,-0.38807,0.00014,30.3207]
[1777822356553,35.74,78749.53,0.0,-0.38811,0.00014,30.31858]
[1777822358078,35.74,78750.78,0.0,-0.38794,0.00014,30.31526]
[1777822358635,35.74,78750.78,0.0,-0.38794,0.00014,30.31526]
[1777822361070,35.74,78751.19,0.0,-0.38788,0.00014,30.31418]
[1777822361647,35.74,78751.19,0.0,-0.38788,0.00014,30.31418]
[1777822375692,35.74,78753.13,0.0,-0.38762,0.00014,30.30902]
[1777822377094,35.74,78755.69,0.0,-0.38727,0.00014,30.30216]
[1777822377706,35.74,78755.69,0.0,-0.38727,0.00014,30.30216]
[1777822382741,35.74,78753.12,0.0,-0.38762,0.00014,30.30904]
[1777822386008,35.74,78755.16,0.0,-0.38735,0.00014,30.30357]
[1777822388641,35.74,78754.08,0.0,-0.38749,0.00014,30.30647]
[1777822393628,35.74,78753.55,0.0,-0.38756,0.00014,30.30788]
[1777822396202,35.74,78753.36,0.0,-0.38759,0.00014,30.30838]
[1777822396254,35.74,78753.36,0.0,-0.38759,0.00014,30.30838]
[1777822396840,35.74,78753.22,0.0,-0.38761,0.00014,30.30875]
[1777822397312,35.74,78753.22,0.0,-0.38761,0.00014,30.30875]
[1777822397562,35.74,78753.22,0.0,-0.38761,0.00014,30.30875]
[1777822397952,35.74,78753.01,0.0,-0.38764,0.00014,30.30931]
[1777822402021,35.74,78743.69,0.0,-0.3889,0.00014,30.33405]
[1777822408490,35.74,78740.84,0.0,-0.38928,0.00014,30.34143]
[1777822408632,35.74,78739.38,0.0,-0.38947,0.00014,30.34524]
[1777822409178,35.74,78739.38,0.0,-0.38947,0.00014,30.34524]
[1777822409221,35.74,78737.14,0.0,-0.38978,0.00014,30.35109]
[1777822411391,35.74,78736.19,0.0,-0.3899,0.00014,30.35355]
[1777822411451,35.73,78735.61,0.0,-0.38997,0.00014,30.35198]
[1777822411993,35.73,78735.61,0.0,-0.38997,0.00014,30.35198]
[1777822412041,35.73,78735.19,0.0,-0.39003,0.00014,30.35305]
[1777822414721,35.73,78735.19,0.0,-0.39003,0.00014,30.35305]
[1777822414772,35.73,78733.41,0.0,-0.39027,0.00014,30.35764]
[1777822420015,35.73,78730.89,0.0,-0.39061,0.00014,30.36425]
[1777822426350,35.74,78729.09,0.0,-0.39086,0.00014,30.36902]
[1777822431441,35.74,78728.33,0.0,-0.39097,0.00014,30.37103]
[1777822431734,35.74,78728.33,0.0,-0.39097,0.00014,30.37103]
[1777822431836,35.74,78725.82,0.0,-0.39131,0.00014,30.37754]
[1777822436898,35.74,78726.13,0.0,-0.39127,0.00014,30.37679]
[1777822439855,35.74,78730.73,0.0,-0.39065,0.00014,30.36492]
[1777822439951,35.74,78730.51,0.0,-0.39068,0.00014,30.36551]
[1777822444978,35.74,78730.2,0.0,-0.39072,0.00014,30.3664]
[1777822450041,35.74,78730.97,0.0,-0.39062,0.00014,30.36449]
[1777822450894,35.74,78731.54,0.0,-0.39055,0.00014,30.36303]
[1777822452069,35.74,78731.54,0.0,-0.39055,0.00014,30.36304]
[1777822457264,35.74,78733.45,0.0,-0.39029,0.00014,30.35804]
[1777822462300,35.74,78733.49,0.0,-0.39028,0.00014,30.3579]
[1777822469348,35.74,78732.47,0.0,-0.39041,0.00014,30.36048]
[1777822472386,35.74,78728.3,0.0,-0.39097,0.00014,30.36821]
[1777822472416,35.74,78723.02,0.0,-0.39169,0.00014,30.38181]
[1777822477984,35.74,78721.1,0.0,-0.39194,0.00014,30.3866]
[1777822480502,35.74,78721.28,0.0,-0.39191,0.00014,30.38609]
[1777822480529,35.74,78721.63,0.0,-0.39186,0.00014,30.38516]
[1777822486775,35.73,78722.17,0.0,-0.39178,0.00014,30.38363]
[1777822493517,35.73,78722.13,0.0,-0.39178,0.00014,30.38357]
[1777822498551,35.73,78722.34,0.0,-0.39175,0.00014,30.38293]
[1777822504593,35.73,78720.63,0.0,-0.39198,0.00014,30.38722]
[1777822509629,35.73,78721.08,0.0,-0.39191,0.00014,30.38601]
[1777822516678,35.72,78719.66,0.0,-0.3921,0.00014,30.38956]
[1777822521959,35.72,78716.43,0.0,-0.39254,0.00014,30.39776]
[1777822529013,35.72,78716.05,0.0,-0.39259,0.00014,30.39864]
[1777822536043,35.72,78712.36,0.0,-0.39308,0.00014,30.40486]
[1777822541622,35.72,78706.43,0.0,-0.39388,0.00014,30.41975]
[1777822547897,35.71,78706.2,0.0,-0.3939,0.00014,30.42017]
[1777822550783,35.71,78707.53,0.0,-0.39372,0.00014,30.41678]
[1777822555802,35.71,78709.25,0.0,-0.39348,0.00014,30.41233]
[1777822558445,35.71,78708.02,0.0,-0.39365,0.00014,30.41536]
[1777822561607,35.71,78709.51,0.0,-0.39344,0.00014,30.41151]
[1777822567277,35.71,78710.73,0.0,-0.39327,0.00014,30.40832]
[1777822573397,35.7,78714.76,0.0,-0.39271,0.00014,30.3979]
[1777822573732,35.7,78715.12,0.0,-0.39266,0.00014,30.39693]
[1777822577892,35.7,78712.49,0.0,-0.39301,0.00014,30.40353]
[1777822578171,35.7,78712.81,0.0,-0.39297,0.00014,30.40268]
[1777822578193,35.7,78712.81,0.0,-0.39297,0.00014,30.40268]
[1777822578235,35.7,78712.67,0.0,-0.39298,0.00014,30.40301]
[1777822580028,35.7,78712.67,0.0,-0.39298,0.00014,30.40301]
[1777822580075,35.7,78712.96,0.0,-0.39294,0.00014,30.40224]
[1777822580231,35.7,78712.96,0.0,-0.39294,0.00014,30.40224]
[1777822580332,35.7,78714.6,0.0,-0.39272,0.00014,30.39804]
[1777822585762,35.7,78715.72,0.0,-0.39256,0.00014,30.39506]
[1777822587669,35.7,78713.84,0.0,-0.39281,0.00014,30.39982]
[1777822587759,35.7,78713.84,0.0,-0.39281,0.00014,30.39982]
[1777822593212,35.69,78715.66,0.0,-0.39255,0.00014,30.39187]
[1777822598254,35.69,78715.37,0.0,-0.39258,0.00014,30.39246]
[1777822603285,35.69,78713.3,0.0,-0.39285,0.00014,30.39757]
[1777822609325,35.68,78715.73,0.0,-0.39251,0.00014,30.39119]
[1777822614360,35.68,78713.01,0.0,-0.39288,0.00014,30.39798]
[1777822620667,35.68,78712.89,0.0,-0.39289,0.00014,30.39816]
[1777822626443,35.67,78713.16,0.0,-0.39284,0.00014,30.39723]
[1777822634500,35.67,78713.01,0.0,-0.39285,0.00014,30.39738]
[1777822636300,35.67,78715.47,0.0,-0.39251,0.00014,30.39108]
[1777822637115,35.67,78715.47,0.0,-0.39251,0.00014,30.39108]
[1777822637122,35.67,78714.33,0.0,-0.39267,0.00014,30.39397]
[1777822637153,35.67,78714.33,0.0,-0.39267,0.00014,30.39397]
[1777822637843,35.67,78711.81,0.0,-0.39301,0.00014,30.40039]
[1777822639188,35.67,78711.81,0.0,-0.39301,0.00014,30.40041]
[1777822642074,35.67,78711.67,0.0,-0.39303,0.00014,30.40078]
[1777822642761,35.67,78711.67,0.0,-0.39303,0.00014,30.4008]
[1777822645579,35.67,78709.84,0.0,-0.39329,0.00014,30.40555]
[1777822646070,35.67,78710.57,0.0,-0.39319,0.00014,30.40376]
[1777822648116,35.67,78701.38,0.0,-0.39445,0.00014,30.427]
[1777822650743,35.67,78700.87,0.0,-0.39452,0.00014,30.42837]
[1777822655212,35.68,78700.51,0.0,-0.39457,0.00014,30.42646]
[1777822655565,35.68,78700.51,0.0,-0.39457,0.00014,30.42646]
[1777822656861,35.68,78689.83,0.0,-0.39604,0.00014,30.45298]
[1777822657489,35.68,78684.3,0.0,-0.39679,0.00014,30.46657]
[1777822657993,35.68,78683.7,0.0,-0.39688,0.00014,30.46806]
[1777822658384,35.68,78683.7,0.0,-0.39688,0.00014,30.46806]
[1777822658423,35.68,78683.7,0.0,-0.39688,0.00014,30.46806]
[1777822659515,35.68,78683.7,0.0,-0.39688,0.00014,30.46809]
[1777822660111,35.68,78681.24,0.0,-0.39722,0.00014,30.4741]
[1777822663906,35.68,78678.62,0.0,-0.39758,0.00014,30.48052]
[1777822668347,35.69,78674.19,0.0,-0.39819,0.00014,30.49133]
[1777822670166,35.69,78678.83,0.0,-0.39756,0.00014,30.4802]
[1777822670751,35.69,78678.83,0.0,-0.39756,0.00014,30.48024]
[1777822671885,35.69,78678.83,0.0,-0.39756,0.00014,30.48024]
[1777822671935,35.69,78678.83,0.0,-0.39756,0.00014,30.48024]
[1777822671996,35.69,78678.83,0.0,-0.39756,0.00014,30.48024]
[1777822672098,35.69,78678.83,0.0,-0.39756,0.00014,30.48024]
[1777822672148,35.69,78678.83,0.0,-0.39756,0.00014,30.48024]
[1777822672607,35.69,78678.35,0.0,-0.39763,0.00014,30.48143]
[1777822672622,35.69,78678.35,0.0,-0.39763,0.00014,30.48143]
[1777822672627,35.69,78678.35,0.0,-0.39763,0.00014,30.48143]
[1777822677259,35.69,78687.36,0.0,-0.3964,0.00014,30.4597]
[1777822677805,35.69,78687.36,0.0,-0.3964,0.00014,30.4597]
[1777822683848,35.7,78693.93,0.0,-0.39552,0.00014,30.44382]
[1777822688883,35.7,78694.78,0.0,-0.39542,0.00014,30.44197]
[1777822691984,35.71,78695.4,0.0,-0.39534,0.00014,30.44054]
[1777822693380,35.71,78695.42,0.0,-0.39534,0.00014,30.44059]
[1777822698966,35.71,78697.49,0.0,-0.39507,0.00014,30.43569]
[1777822704995,35.72,78695.92,0.0,-0.3953,0.00014,30.43989]
[1777822708677,35.72,78696.44,0.0,-0.39523,0.00014,30.43873]
[1777822708731,35.72,78696.44,0.0,-0.39523,0.00014,30.43873]
[1777822709443,35.72,78697.41,0.0,-0.3951,0.00014,30.43636]
[1777822709479,35.72,78697.41,0.0,-0.3951,0.00014,30.43636]
[1777822715064,35.73,78698.94,0.0,-0.3949,0.00014,30.42977]
[1777822721107,35.73,78699.78,0.0,-0.39479,0.00014,30.42792]
[1777822726143,35.73,78700.25,0.0,-0.39474,0.00014,30.42694]
[1777822731179,35.74,78699.59,0.0,-0.39484,0.00014,30.42878]
[1777822736212,35.74,78700.58,0.0,-0.39471,0.00014,30.42651]
[1777822737694,35.74,78702.78,0.0,-0.39441,0.00014,30.42102]
[1777822737744,35.74,78702.78,0.0,-0.39441,0.00014,30.42102]
[1777822737777,35.74,78702.78,0.0,-0.39441,0.00014,30.42102]
[1777822743263,35.74,78712.03,0.0,-0.39315,0.00014,30.39779]
[1777822748625,35.74,78713.62,0.0,-0.39294,0.00014,30.39382]
[1777822754339,35.74,78713.97,0.0,-0.39289,0.00014,30.39297]
[1777822759375,35.74,78710.69,0.0,-0.39334,0.00014,30.40129]
[1777822764544,35.74,78711.41,0.0,-0.39324,0.00014,30.39948]
[1777822769402,35.74,78712.33,0.0,-0.39312,0.00014,30.39716]
[1777822773276,35.74,78712.42,0.0,-0.3931,0.00014,30.39389]
[1777822773310,35.74,78712.42,0.0,-0.3931,0.00014,30.39389]
[1777822778312,35.74,78711.96,0.0,-0.39316,0.00014,30.39506]
[1777822788906,35.75,78712.9,0.0,-0.39304,0.00014,30.39272]
[1777822794624,35.75,78714.05,0.0,-0.39289,0.00014,30.39003]
[1777822799680,35.75,78714.19,0.0,-0.39288,0.00014,30.38985]
[1777822802211,35.75,78714.35,0.0,-0.39286,0.00014,30.38953]
[1777822809132,35.76,78709.14,0.0,-0.39358,0.00014,30.40293]
[1777822813956,35.76,78706.88,0.0,-0.3939,0.00014,30.40882]
[1777822813993,35.76,78706.88,0.0,-0.3939,0.00014,30.40882]
[1777822814382,35.76,78705.54,0.0,-0.39408,0.00014,30.41221]
[1777822814762,35.76,78705.54,0.0,-0.39408,0.00014,30.41226]
[1777822819645,35.77,78701.52,0.0,-0.39464,0.00014,30.42247]
[1777822820254,35.77,78701.52,0.0,-0.39464,0.00014,30.42251]
[1777822820405,35.77,78701.52,0.0,-0.39464,0.00014,30.42251]
[1777822821226,35.77,78701.52,0.0,-0.39464,0.00014,30.42255]
[1777822827048,35.77,78700.11,0.0,-0.39484,0.00014,30.42619]
[1777822836918,35.78,78697.28,0.0,-0.39524,0.00014,30.43072]
[1777822842959,35.79,78694.56,0.0,-0.39563,0.00014,30.43769]
[1777822847992,35.79,78694.18,0.0,-0.39569,0.00014,30.43883]
[1777822853238,35.79,78694.18,0.0,-0.39569,0.00014,30.43888]
[1777822853302,35.79,78694.18,0.0,-0.39569,0.00014,30.43888]
[1777822854600,35.8,78692.83,0.0,-0.39589,0.00014,30.4424]
[1777822854632,35.8,78692.83,0.0,-0.39589,0.00014,30.4424]
[1777822855012,35.8,78692.83,0.0,-0.39589,0.00014,30.4424]
[1777822855303,35.8,78705.57,0.0,-0.39415,0.00014,30.41081]
[1777822855617,35.8,78705.57,0.0,-0.39415,0.00014,30.41081]
[1777822855650,35.8,78705.57,0.0,-0.39415,0.00014,30.41081]
[1777822857005,35.8,78705.57,0.0,-0.39415,0.00014,30.4108]
[1777822857061,35.8,78705.57,0.0,-0.39415,0.00014,30.41079]
[1777822862099,35.79,78705.73,0.0,-0.39413,0.00014,30.41035]
[1777822867143,35.79,78705.66,0.0,-0.39413,0.00014,30.41048]
[1777822872148,35.79,78704.98,0.0,-0.39423,0.00014,30.41219]
[1777822879218,35.8,78705.08,0.0,-0.39422,0.00014,30.41202]
[1777822884252,35.8,78706.46,0.0,-0.39403,0.00014,30.40862]
[1777822889287,35.8,78705.38,0.0,-0.39418,0.00014,30.41137]
[1777822895330,35.8,78705.44,0.0,-0.39417,0.00014,30.40822]
[1777822900365,35.8,78705.28,0.0,-0.39419,0.00014,30.40866]
[1777822906388,35.8,78705.28,0.0,-0.39419,0.00014,30.4087]
[1777822911757,35.8,78702.56,0.0,-0.39457,0.00014,30.41566]
[1777822912449,35.8,78702.54,0.0,-0.39457,0.00014,30.41575]
[1777822919423,35.81,78703.06,0.0,-0.39451,0.00014,30.4146]
[1777822921686,35.81,78705.58,0.0,-0.39418,0.00014,30.40851]
[1777822921734,35.81,78705.58,0.0,-0.39418,0.00014,30.40851]
[1777822921902,35.81,78705.58,0.0,-0.39418,0.00014,30.40851]
[1777822922465,35.81,78709.48,0.0,-0.39365,0.00014,30.39886]
[1777822929055,35.81,78706.13,0.0,-0.39411,0.00014,30.40738]
[1777822935339,35.82,78706.14,0.0,-0.39412,0.00014,30.40761]
[1777822940645,35.83,78706.97,0.0,-0.39403,0.00014,30.40589]
[1777822945681,35.83,78705.87,0.0,-0.39419,0.00014,30.40888]
[1777822950739,35.84,78705.24,0.0,-0.39429,0.00014,30.4107]
[1777822955778,35.84,78708.59,0.0,-0.39383,0.00014,30.39946]
[1777822961794,35.84,78714.13,0.0,-0.39307,0.00014,30.38544]
[1777822966829,35.84,78713.82,0.0,-0.39311,0.00014,30.38616]
[1777822972538,35.84,78712.35,0.0,-0.39331,0.00014,30.38984]
[1777822972635,35.84,78712.35,0.0,-0.39331,0.00014,30.38984]
[1777822973135,35.84,78712.44,0.0,-0.3933,0.00014,30.3896]
[1777822980259,35.83,78713.47,0.0,-0.39316,0.00014,30.38696]
[1777822985508,35.83,78714.49,0.0,-0.39302,0.00014,30.38437]
[1777822991072,35.83,78715.44,0.0,-0.39289,0.00014,30.38194]
[1777823000400,35.83,78715.52,0.0,-0.39287,0.00014,30.38169]
[1777823006400,35.83,78715.52,0.0,-0.39287,0.00014,30.38167]
[1777823012779,35.83,78716.1,0.0,-0.39279,0.00014,30.38019]
[1777823018187,35.83,78717.23,0.0,-0.39263,0.00014,30.37423]
[1777823023629,35.83,78718.04,0.0,-0.39252,0.00014,30.37217]
[1777823023655,35.83,78718.04,0.0,-0.39252,0.00014,30.37217]
[1777823023671,35.83,78718.04,0.0,-0.39252,0.00014,30.37217]
[1777823023756,35.83,78718.04,0.0,-0.39252,0.00014,30.37217]
[1777823024333,35.83,78720.15,0.0,-0.39223,0.00014,30.36679]
[1777823025035,35.83,78720.15,0.0,-0.39223,0.00014,30.36679]
[1777823025417,35.83,78720.15,0.0,-0.39223,0.00014,30.36679]
[1777823025426,35.83,78720.15,0.0,-0.39223,0.00014,30.36679]
[1777823025500,35.83,78723.74,0.0,-0.39174,0.00014,30.35755]
[1777823025625,35.83,78723.74,0.0,-0.39174,0.00014,30.35755]
[1777823026354,35.83,78723.74,0.0,-0.39174,0.00014,30.35755]
[1777823027044,35.83,78724.0,0.0,-0.3917,0.00014,30.35681]
[1777823027424,35.83,78724.0,0.0,-0.3917,0.00014,30.35681]
[1777823027503,35.83,78724.0,0.0,-0.3917,0.00014,30.35675]
[1777823032636,35.82,78724.87,0.0,-0.39157,0.00014,30.3542]
[1777823039336,35.81,78721.83,0.0,-0.39196,0.00014,30.36159]
[1777823044369,35.81,78722.99,0.0,-0.39179,0.00014,30.35836]
[1777823049404,35.81,78724.06,0.0,-0.39164,0.00014,30.35536]
[1777823055445,35.8,78721.56,0.0,-0.39196,0.00014,30.36145]
[1777823060482,35.79,78723.26,0.0,-0.39172,0.00014,30.35683]
[1777823064069,35.79,78721.69,0.0,-0.39192,0.00014,30.36068]
[1777823064230,35.79,78721.69,0.0,-0.39192,0.00014,30.36068]
[1777823064232,35.79,78721.69,0.0,-0.39192,0.00014,30.36068]
[1777823064247,35.79,78721.69,0.0,-0.39192,0.00014,30.36068]
[1777823066264,35.79,78721.82,0.0,-0.3919,0.00014,30.36028]
[1777823066523,35.79,78721.71,0.0,-0.39191,0.00014,30.36044]
[1777823067542,35.79,78721.71,0.0,-0.39191,0.00014,30.36044]
[1777823068292,35.79,78721.71,0.0,-0.39191,0.00014,30.36044]
[1777823073572,35.78,78721.92,0.0,-0.39186,0.00014,30.35646]
[1777823079614,35.78,78721.2,0.0,-0.39194,0.00014,30.35802]
[1777823084649,35.77,78721.4,0.0,-0.3919,0.00014,30.35728]
[1777823089683,35.77,78722.32,0.0,-0.39177,0.00014,30.35476]
[1777823094719,35.77,78722.25,0.0,-0.39177,0.00014,30.35478]
[1777823097034,35.77,78722.25,0.0,-0.39177,0.00014,30.35478]
[1777823097079,35.77,78722.25,0.0,-0.39177,0.00014,30.35478]
[1777823097616,35.77,78721.71,0.0,-0.39184,0.00014,30.3561]
[1777823102630,35.76,78716.7,0.0,-0.39252,0.00014,30.36875]
[1777823107644,35.76,78714.21,0.0,-0.39285,0.00014,30.37483]
[1777823112654,35.75,78715.57,0.0,-0.39265,0.00014,30.37121]
[1777823117676,35.75,78716.35,0.0,-0.39254,0.00014,30.36897]
[1777823122694,35.75,78717.43,0.0,-0.39238,0.00014,30.36602]
[1777823127097,35.74,78717.91,0.0,-0.3923,0.00014,30.36458]
[1777823127109,35.74,78717.91,0.0,-0.3923,0.00014,30.36458]
[1777823128194,35.74,78717.91,0.0,-0.3923,0.00014,30.36458]
[1777823128208,35.74,78717.91,0.0,-0.3923,0.00014,30.36458]
[1777823128618,35.74,78717.91,0.0,-0.3923,0.00014,30.36452]
[1777823130221,35.74,78717.91,0.0,-0.3923,0.00014,30.36441]
[1777823130236,35.74,78717.91,0.0,-0.3923,0.00014,30.36441]
[1777823130241,35.74,78717.91,0.0,-0.3923,0.00014,30.36441]
[1777823131280,35.74,78717.91,0.0,-0.39229,0.00014,30.36131]
[1777823132830,35.74,78717.91,0.0,-0.39229,0.00014,30.36131]
[1777823133373,35.74,78717.91,0.0,-0.39229,0.00014,30.36131]
[1777823142049,35.73,78711.85,0.0,-0.39308,0.00014,30.37616]
[1777823147093,35.73,78710.62,0.0,-0.39325,0.00014,30.37922]
[1777823152443,35.72,78709.05,0.0,-0.39344,0.00014,30.3828]
[1777823160175,35.71,78705.6,0.0,-0.39389,0.00014,30.39105]
[1777823165210,35.71,78703.67,0.0,-0.39415,0.00014,30.39566]
[1777823171644,35.7,78702.96,0.0,-0.39423,0.00014,30.39715]
[1777823177592,35.7,78702.07,0.0,-0.39434,0.00014,30.39914]
[1777823183034,35.69,78700.76,0.0,-0.39451,0.00014,30.40218]
[1777823188377,35.69,78698.96,0.0,-0.39474,0.00014,30.40634]
[1777823195428,35.68,78698.84,0.0,-0.39473,0.00014,30.40326]
[1777823201854,35.67,78700.95,0.0,-0.39443,0.00014,30.39768]
[1777823207511,35.67,78699.67,0.0,-0.39459,0.00014,30.40066]
[1777823214560,35.66,78699.67,0.0,-0.39458,0.00014,30.40036]
[1777823219595,35.66,78703.64,0.0,-0.39403,0.00014,30.3902]
[1777823224630,35.66,78700.65,0.0,-0.39443,0.00014,30.39752]
[1777823229665,35.65,78700.51,0.0,-0.39444,0.00014,30.39768]
[1777823232287,35.65,78700.29,0.0,-0.39446,0.00014,30.39815]
[1777823232789,35.65,78701.69,0.0,-0.39427,0.00014,30.39457]
[1777823233983,35.65,78704.05,0.0,-0.39394,0.00014,30.38864]
[1777823233984,35.65,78704.05,0.0,-0.39394,0.00014,30.38864]
[1777823234000,35.65,78704.05,0.0,-0.39394,0.00014,30.38864]
[1777823239012,35.65,78705.09,0.0,-0.39379,0.00014,30.38575]
[1777823244015,35.64,78708.39,0.0,-0.39333,0.00014,30.37718]
[1777823244151,35.64,78708.39,0.0,-0.39333,0.00014,30.37718]
[1777823244161,35.64,78708.39,0.0,-0.39333,0.00014,30.37718]
[1777823249169,35.64,78708.79,0.0,-0.39326,0.00014,30.37595]
[1777823252351,35.64,78712.96,0.0,-0.39268,0.00014,30.36216]
[1777823252366,35.64,78712.96,0.0,-0.39268,0.00014,30.36216]
[1777823252833,35.64,78713.5,0.0,-0.3926,0.00014,30.36074]
[1777823257841,35.63,78715.06,0.0,-0.39239,0.00014,30.35663]
[1777823261162,35.63,78715.39,0.0,-0.39233,0.00014,30.35559]
[1777823266179,35.63,78715.49,0.0,-0.39231,0.00014,30.35513]
[1777823271186,35.62,78716.66,0.0,-0.39214,0.00014,30.35192]
[1777823275126,35.62,78719.52,0.0,-0.39174,0.00014,30.3444]
[1777823275156,35.62,78719.52,0.0,-0.39174,0.00014,30.3444]
[1777823275166,35.62,78719.55,0.0,-0.39174,0.00014,30.34433]
[1777823278231,35.62,78719.55,0.0,-0.39173,0.00014,30.34429]
[1777823278257,35.62,78719.55,0.0,-0.39173,0.00014,30.34429]
[1777823278333,35.62,78719.12,0.0,-0.39179,0.00014,30.34532]
[1777823278956,35.62,78719.12,0.0,-0.39179,0.00014,30.34532]
[1777823278998,35.62,78719.12,0.0,-0.39179,0.00014,30.34532]
[1777823279045,35.62,78719.17,0.0,-0.39178,0.00014,30.34515]
[1777823280121,35.62,78719.17,0.0,-0.39178,0.00014,30.34515]
[1777823280355,35.62,78719.17,0.0,-0.39178,0.00014,30.34515]
[1777823280403,35.62,78719.17,0.0,-0.39178,0.00014,30.34515]
[1777823280456,35.62,78719.17,0.0,-0.39178,0.00014,30.34511]
[1777823286066,35.62,78716.85,0.0,-0.3921,0.00014,30.35108]
[1777823292484,35.62,78717.98,0.0,-0.39194,0.00014,30.34818]
[1777823292894,35.62,78717.98,0.0,-0.39194,0.00014,30.34818]
[1777823292916,35.62,78717.98,0.0,-0.39194,0.00014,30.34818]
[1777823298151,35.62,78718.47,0.0,-0.39188,0.00014,30.34692]
[1777823307213,35.62,78719.18,0.0,-0.39178,0.00014,30.34511]
[1777823312625,35.62,78719.84,0.0,-0.39168,0.00014,30.34036]
[1777823318031,35.62,78719.25,0.0,-0.39176,0.00014,30.34189]
[1777823326010,35.62,78719.39,0.0,-0.39174,0.00014,30.34153]
[1777823332765,35.62,78720.51,0.0,-0.39159,0.00014,30.33865]
[1777823339639,35.62,78720.71,0.0,-0.39156,0.00014,30.33814]
[1777823339834,35.62,78720.71,0.0,-0.39156,0.00014,30.33815]
[1777823342846,35.62,78723.89,0.0,-0.39113,0.00014,30.32984]
[1777823343843,35.62,78723.98,0.0,-0.39111,0.00014,30.32961]
[1777823349465,35.61,78723.51,0.0,-0.39117,0.00014,30.33061]
[1777823355555,35.61,78725.6,0.0,-0.39087,0.00014,30.32493]
[1777823359313,35.61,78725.34,0.0,-0.3909,0.00014,30.32551]
[1777823360108,35.6,78722.75,0.0,-0.39125,0.00014,30.3322]
[1777823367641,35.6,78722.7,0.0,-0.39125,0.00014,30.33204]
[1777823371569,35.6,78722.53,0.0,-0.39127,0.00014,30.33237]
[1777823371670,35.6,78722.51,0.0,-0.39126,0.00014,30.32933]
[1777823376705,35.6,78715.46,0.0,-0.39222,0.00014,30.34754]
[1777823381740,35.6,78716.15,0.0,-0.39213,0.00014,30.34581]
[1777823383734,35.6,78716.47,0.0,-0.39209,0.00014,30.345]
[1777823383784,35.6,78716.47,0.0,-0.39209,0.00014,30.345]
[1777823383944,35.6,78716.47,0.0,-0.39209,0.00014,30.345]
[1777823383963,35.6,78715.58,0.0,-0.39221,0.00014,30.34729]
[1777823384116,35.6,78715.58,0.0,-0.39221,0.00014,30.34729]
[1777823384176,35.6,78715.58,0.0,-0.39221,0.00014,30.34729]
[1777823384341,35.6,78715.58,0.0,-0.39221,0.00014,30.34729]
[1777823384432,35.6,78715.58,0.0,-0.39221,0.00014,30.34729]
[1777823384455,35.6,78715.58,0.0,-0.39221,0.00014,30.34729]
[1777823384522,35.6,78715.58,0.0,-0.39221,0.00014,30.34729]
[1777823384584,35.6,78715.58,0.0,-0.39221,0.00014,30.34729]
[1777823384829,35.6,78694.57,0.0,-0.39508,0.00014,30.40045]
[1777823385703,35.6,78694.57,0.0,-0.39508,0.00014,30.40045]
[1777823385745,35.6,78694.57,0.0,-0.39508,0.00014,30.40045]
[1777823385751,35.6,78694.57,0.0,-0.39508,0.00014,30.40045]
[1777823385753,35.6,78694.57,0.0,-0.39508,0.00014,30.40045]
[1777823385812,35.6,78694.57,0.0,-0.39508,0.00014,30.40045]
[1777823385910,35.6,78689.21,0.0,-0.39582,0.00014,30.41385]
[1777823386777,35.6,78689.21,0.0,-0.39583,0.00014,30.41391]
[1777823388554,35.6,78687.52,0.0,-0.39606,0.00014,30.41814]
[1777823388584,35.6,78687.52,0.0,-0.39606,0.00014,30.41814]
[1777823388790,35.6,78687.85,0.0,-0.39602,0.00014,30.41738]
[1777823389290,35.6,78687.85,0.0,-0.39602,0.00014,30.41738]
[1777823389796,35.6,78686.65,0.0,-0.39619,0.00014,30.42039]
[1777823390004,35.6,78686.65,0.0,-0.39619,0.00014,30.42039]
[1777823390803,35.61,78686.34,0.0,-0.39623,0.00014,30.42121]
[1777823391036,35.61,78686.34,0.0,-0.39623,0.00014,30.42121]
[1777823391073,35.61,78686.34,0.0,-0.39623,0.00014,30.42121]
[1777823391947,35.61,78684.63,0.0,-0.39647,0.00014,30.42551]
[1777823393179,35.61,78682.67,0.0,-0.39674,0.00014,30.43032]
[1777823393211,35.61,78682.67,0.0,-0.39674,0.00014,30.43032]
[1777823393824,35.61,78682.67,0.0,-0.39674,0.00014,30.43032]
[1777823393872,35.61,78682.67,0.0,-0.39674,0.00014,30.43032]
[1777823393914,35.61,78684.06,0.0,-0.39655,0.00014,30.42696]
[1777823394486,35.61,78684.06,0.0,-0.39655,0.00014,30.42696]
[1777823394509,35.61,78684.06,0.0,-0.39655,0.00014,30.42696]
[1777823394833,35.61,78684.06,0.0,-0.39655,0.00014,30.42701]
[1777823395868,35.61,78684.06,0.0,-0.39655,0.00014,30.42701]
[1777823397006,35.61,78682.74,0.0,-0.39674,0.00014,30.43033]
[1777823397854,35.61,78682.37,0.0,-0.39679,0.00014,30.43129]
[1777823403258,35.62,78681.78,0.0,-0.39689,0.00014,30.433]
[1777823408438,35.62,78680.71,0.0,-0.39704,0.00014,30.43579]
[1777823414973,35.63,78680.02,0.0,-0.39715,0.00014,30.43777]
[1777823415307,35.63,78680.02,0.0,-0.39715,0.00014,30.43777]
[1777823415328,35.63,78680.02,0.0,-0.39715,0.00014,30.43777]
[1777823415979,35.63,78679.79,0.0,-0.39719,0.00014,30.43842]
[1777823420731,35.63,78679.36,0.0,-0.39725,0.00014,30.43959]
[1777823420750,35.63,78679.36,0.0,-0.39725,0.00014,30.43959]
[1777823421018,35.63,78679.01,0.0,-0.3973,0.00014,30.44053]
[1777823422285,35.63,78680.06,0.0,-0.39716,0.00014,30.43801]
[1777823422323,35.63,78680.06,0.0,-0.39716,0.00014,30.43801]
[1777823423031,35.64,78680.06,0.0,-0.39716,0.00014,30.43806]
[1777823423055,35.64,78680.06,0.0,-0.39716,0.00014,30.43806]
[1777823423093,35.64,78680.06,0.0,-0.39716,0.00014,30.43806]
[1777823424037,35.64,78677.68,0.0,-0.39749,0.00014,30.44388]
[1777823427633,35.64,78678.49,0.0,-0.39738,0.00014,30.44199]
[1777823427668,35.64,78678.49,0.0,-0.39738,0.00014,30.44199]
[1777823427675,35.64,78678.64,0.0,-0.39736,0.00014,30.44166]
[1777823428326,35.64,78678.64,0.0,-0.39736,0.00014,30.44166]
[1777823428366,35.64,78678.64,0.0,-0.39736,0.00014,30.44166]
[1777823428964,35.64,78678.75,0.0,-0.39735,0.00014,30.44143]
[1777823429280,35.64,78678.75,0.0,-0.39735,0.00014,30.44143]
[1777823431074,35.64,78666.36,0.0,-0.39905,0.00014,30.46826]
[1777823431345,35.64,78666.36,0.0,-0.39905,0.00014,30.46826]
[1777823431372,35.64,78666.36,0.0,-0.39905,0.00014,30.46826]
[1777823432507,35.64,78666.15,0.0,-0.39908,0.00014,30.4688]
[1777823432600,35.64,78666.15,0.0,-0.39908,0.00014,30.4688]
[1777823432750,35.64,78665.39,0.0,-0.39918,0.00014,30.47061]
[1777823434614,35.64,78649.07,0.0,-0.40143,0.00014,30.509]
[1777823435770,35.64,78649.07,0.0,-0.40143,0.00014,30.509]
[1777823435990,35.64,78646.56,0.0,-0.40177,0.00014,30.51481]
[1777823437977,35.64,78654.42,0.0,-0.40069,0.00014,30.49652]
[1777823443003,35.64,78649.49,0.0,-0.40137,0.00014,30.50802]
[1777823445530,35.64,78647.44,0.0,-0.40165,0.00014,30.51277]
[1777823445941,35.64,78643.91,0.0,-0.40213,0.00014,30.52092]
[1777823447506,35.64,78640.48,0.0,-0.40261,0.00014,30.52879]
[1777823447571,35.64,78640.48,0.0,-0.40261,0.00014,30.52879]
[1777823447671,35.64,78638.22,0.0,-0.40292,0.00014,30.53395]
[1777823453609,35.64,78636.74,0.0,-0.40312,0.00014,30.53724]
[1777823460293,35.64,78636.76,0.0,-0.40311,0.00014,30.53711]
[1777823465330,35.64,78638.54,0.0,-0.40286,0.00014,30.53299]
[1777823467602,35.64,78650.08,0.0,-0.40127,0.00014,30.50639]
[1777823468499,35.64,78650.08,0.0,-0.40127,0.00014,30.50639]
[1777823468511,35.64,78650.08,0.0,-0.40127,0.00014,30.50639]
[1777823468976,35.64,78650.73,0.0,-0.40118,0.00014,30.50488]
[1777823470605,35.64,78649.87,0.0,-0.4013,0.00014,30.50689]
[1777823471016,35.64,78650.07,0.0,-0.40128,0.00014,30.50643]
[1777823476030,35.64,78645.69,0.0,-0.40188,0.00014,30.51661]
[1777823481057,35.64,78641.97,0.0,-0.40239,0.00014,30.52519]
[1777823486084,35.64,78639.1,0.0,-0.40279,0.00014,30.53178]
[1777823491105,35.64,78633.12,0.0,-0.40361,0.00014,30.54535]
[1777823491361,35.64,78632.4,0.0,-0.40371,0.00014,30.54698]
[1777823492062,35.64,78629.57,0.0,-0.40409,0.00014,30.55031]
[1777823497092,35.64,78627.74,0.0,-0.40434,0.00014,30.55437]
[1777823500557,35.63,78626.0,0.0,-0.40458,0.00014,30.55824]
[1777823501069,35.63,78625.9,0.0,-0.40459,0.00014,30.55845]
[1777823506075,35.63,78633.12,0.0,-0.4036,0.00014,30.54218]
[1777823511096,35.63,78637.58,0.0,-0.40298,0.00014,30.53198]
[1777823516099,35.63,78640.86,0.0,-0.40252,0.00014,30.52444]
[1777823521124,35.63,78643.02,0.0,-0.40222,0.00014,30.51942]
[1777823526124,35.63,78647.04,0.0,-0.40167,0.00014,30.51011]
[1777823531140,35.63,78651.4,0.0,-0.40107,0.00014,30.49992]
[1777823536140,35.63,78652.5,0.0,-0.40091,0.00014,30.49728]
[1777823541161,35.62,78652.97,0.0,-0.40084,0.00014,30.49612]
[1777823546193,35.62,78656.07,0.0,-0.40041,0.00014,30.48879]
[1777823551221,35.62,78658.85,0.0,-0.40002,0.00014,30.47913]
[1777823553327,35.62,78657.05,0.0,-0.40027,0.00014,30.48335]
[1777823553641,35.62,78657.05,0.0,-0.40027,0.00014,30.48335]
[1777823554057,35.62,78664.96,0.0,-0.39918,0.00014,30.46462]
[1777823554203,35.62,78664.96,0.0,-0.39918,0.00014,30.46462]
[1777823554323,35.62,78664.96,0.0,-0.39918,0.00014,30.46462]
[1777823554406,35.62,78664.96,0.0,-0.39918,0.00014,30.46462]
[1777823555166,35.62,78679.1,0.0,-0.39724,0.00014,30.43056]
[1777823555700,35.62,78679.1,0.0,-0.39724,0.00014,30.43056]
[1777823555717,35.62,78679.1,0.0,-0.39724,0.00014,30.43056]
[1777823555723,35.62,78679.1,0.0,-0.39724,0.00014,30.43056]
[1777823555734,35.62,78679.1,0.0,-0.39724,0.00014,30.43056]
[1777823555968,35.62,78679.1,0.0,-0.39724,0.00014,30.43056]
[1777823556208,35.62,78679.1,0.0,-0.39724,0.00014,30.43056]
[1777823556975,35.62,78682.19,0.0,-0.39681,0.00014,30.42304]
[1777823563017,35.62,78683.68,0.0,-0.39662,0.00014,30.41952]
[1777823568052,35.63,78683.79,0.0,-0.39661,0.00014,30.41936]
[1777823571701,35.63,78677.41,0.0,-0.39748,0.00014,30.43498]
[1777823572157,35.63,78679.65,0.0,-0.39718,0.00014,30.42956]
[1777823573730,35.63,78679.65,0.0,-0.39718,0.00014,30.42958]
[1777823573746,35.63,78679.65,0.0,-0.39718,0.00014,30.42958]
[1777823577782,35.63,78676.74,0.0,-0.39758,0.00014,30.43671]
[1777823577793,35.63,78676.74,0.0,-0.39758,0.00014,30.43671]
[1777823581864,35.63,78676.98,0.0,-0.39755,0.00014,30.43618]
[1777823581869,35.63,78676.98,0.0,-0.39755,0.00014,30.43618]
[1777823581887,35.63,78676.98,0.0,-0.39755,0.00014,30.43618]
[1777823583873,35.63,78677.05,0.0,-0.39754,0.00014,30.43604]
[1777823584196,35.63,78677.14,0.0,-0.39753,0.00014,30.43583]
[1777823589199,35.63,78675.74,0.0,-0.39773,0.00014,30.43929]
[1777823592009,35.63,78675.8,0.0,-0.39772,0.00014,30.43916]
[1777823592039,35.63,78675.8,0.0,-0.39772,0.00014,30.43916]
[1777823594037,35.63,78669.75,0.0,-0.39855,0.00014,30.45375]
[1777823594069,35.63,78669.75,0.0,-0.39855,0.00014,30.45375]
[1777823594755,35.63,78670.74,0.0,-0.39841,0.00014,30.45138]
[1777823594815,35.63,78668.33,0.0,-0.39874,0.00014,30.45715]
[1777823600884,35.63,78671.25,0.0,-0.39834,0.00014,30.45016]
[1777823602204,35.63,78671.26,0.0,-0.39834,0.00014,30.45014]
[1777823602214,35.63,78671.26,0.0,-0.39834,0.00014,30.45014]
[1777823602223,35.63,78670.95,0.0,-0.39839,0.00014,30.4509]
[1777823603900,35.63,78670.54,0.0,-0.39844,0.00014,30.45189]
[1777823603920,35.63,78670.54,0.0,-0.39844,0.00014,30.45189]
[1777823604187,35.63,78670.24,0.0,-0.39848,0.00014,30.45262]
[1777823604258,35.63,78670.24,0.0,-0.39848,0.00014,30.45262]
[1777823604409,35.63,78670.41,0.0,-0.39846,0.00014,30.45221]
[1777823606276,35.63,78670.41,0.0,-0.39846,0.00014,30.45221]
[1777823606843,35.63,78670.04,0.0,-0.39851,0.00014,30.45312]
[1777823612362,35.64,78669.58,0.0,-0.39857,0.00014,30.45122]
[1777823617397,35.64,78667.23,0.0,-0.39889,0.00014,30.45687]
[1777823624963,35.64,78667.23,0.0,-0.39889,0.00014,30.45687]
[1777823625716,35.64,78667.35,0.0,-0.39888,0.00014,30.45662]
[1777823626209,35.64,78670.54,0.0,-0.39844,0.00014,30.44899]
[1777823627268,35.64,78670.54,0.0,-0.39844,0.00014,30.44899]
[1777823627295,35.64,78674.78,0.0,-0.39786,0.00014,30.43881]
[1777823627646,35.64,78674.78,0.0,-0.39786,0.00014,30.43881]
[1777823627677,35.64,78674.78,0.0,-0.39786,0.00014,30.43881]
[1777823627718,35.64,78674.78,0.0,-0.39786,0.00014,30.43881]
[1777823628015,35.64,78674.78,0.0,-0.39786,0.00014,30.43881]
[1777823628060,35.64,78674.78,0.0,-0.39786,0.00014,30.43881]
[1777823628138,35.64,78680.51,0.0,-0.39707,0.00014,30.42491]
[1777823628669,35.64,78680.51,0.0,-0.39707,0.00014,30.42491]
[1777823630333,35.64,78688.85,0.0,-0.39593,0.00014,30.40448]
[1777823630340,35.64,78688.85,0.0,-0.39593,0.00014,30.40448]
[1777823630367,35.64,78688.85,0.0,-0.39593,0.00014,30.40448]
[1777823630489,35.64,78688.85,0.0,-0.39593,0.00014,30.40448]
[1777823630596,35.64,78689.9,0.0,-0.39579,0.00014,30.40191]
[1777823636335,35.64,78690.29,0.0,-0.39574,0.00014,30.40103]
[1777823642572,35.64,78693.61,0.0,-0.39529,0.00014,30.39293]
[1777823648004,35.64,78692.53,0.0,-0.39544,0.00014,30.39567]
[1777823652069,35.64,78692.53,0.0,-0.39544,0.00014,30.39571]
[1777823652239,35.65,78692.11,0.0,-0.3955,0.00014,30.39679]
[1777823653047,35.65,78692.11,0.0,-0.3955,0.00014,30.39679]
[1777823653062,35.65,78692.11,0.0,-0.3955,0.00014,30.39679]
[1777823659192,35.65,78691.81,0.0,-0.39555,0.00014,30.3976]
[1777823659205,35.65,78691.84,0.0,-0.39554,0.00014,30.39754]
[1777823665089,35.65,78689.71,0.0,-0.39584,0.00014,30.40288]
[1777823670333,35.65,78689.74,0.0,-0.39584,0.00014,30.40282]
[1777823675515,35.65,78694.79,0.0,-0.39514,0.00014,30.38735]
[1777823681847,35.65,78695.81,0.0,-0.39501,0.00014,30.38493]
[1777823686881,35.65,78696.7,0.0,-0.39489,0.00014,30.3828]
[1777823690909,35.66,78685.89,0.0,-0.39637,0.00014,30.40962]
[1777823696352,35.66,78685.31,0.0,-0.39646,0.00014,30.41109]
[1777823702993,35.66,78685.07,0.0,-0.39649,0.00014,30.41175]
[1777823708027,35.66,78684.07,0.0,-0.39663,0.00014,30.41425]
[1777823713342,35.66,78683.73,0.0,-0.39668,0.00014,30.41513]
[1777823720112,35.66,78683.24,0.0,-0.39675,0.00014,30.41641]
[1777823725724,35.66,78683.24,0.0,-0.39675,0.00014,30.41641]
[1777823731190,35.66,78682.52,0.0,-0.39685,0.00014,30.41524]
[1777823736225,35.67,78684.28,0.0,-0.39661,0.00014,30.411]
[1777823741259,35.67,78684.98,0.0,-0.39652,0.00014,30.40936]
[1777823746294,35.67,78684.51,0.0,-0.39659,0.00014,30.41059]
[1777823751330,35.67,78683.41,0.0,-0.39674,0.00014,30.41337]
[1777823756364,35.67,78682.51,0.0,-0.39687,0.00014,30.41564]
[1777823761400,35.67,78681.87,0.0,-0.39696,0.00014,30.41726]
[1777823766435,35.67,78683.36,0.0,-0.39676,0.00014,30.41369]
[1777823772477,35.68,78684.01,0.0,-0.39667,0.00014,30.41219]
[1777823777513,35.68,78686.21,0.0,-0.39637,0.00014,30.40689]
[1777823782547,35.68,78687.37,0.0,-0.39622,0.00014,30.40413]
[1777823789595,35.68,78687.43,0.0,-0.39622,0.00014,30.40409]
[1777823796005,35.68,78690.16,0.0,-0.39584,0.00014,30.39443]
[1777823801915,35.69,78692.96,0.0,-0.39546,0.00014,30.38761]
[1777823807723,35.69,78693.38,0.0,-0.39541,0.00014,30.38671]
[1777823813345,35.69,78694.25,0.0,-0.3953,0.00014,30.38465]
[1777823819146,35.69,78693.89,0.0,-0.39535,0.00014,30.38565]
[1777823824841,35.7,78694.99,0.0,-0.39521,0.00014,30.38308]
[1777823836284,35.7,78695.42,0.0,-0.39516,0.00014,30.38224]
[1777823841961,35.7,78692.32,0.0,-0.39559,0.00014,30.39002]
[1777823846997,35.7,78690.47,0.0,-0.39585,0.00014,30.39466]
[1777823852491,35.7,78690.38,0.0,-0.39585,0.00014,30.39189]
[1777823858076,35.71,78690.15,0.0,-0.39589,0.00014,30.39257]
[1777823863176,35.71,78689.7,0.0,-0.39595,0.00014,30.39371]
[1777823869154,35.71,78690.48,0.0,-0.39585,0.00014,30.39193]
[1777823874191,35.71,78691.74,0.0,-0.39568,0.00014,30.38891]
[1777823879223,35.71,78693.16,0.0,-0.39549,0.00014,30.38548]
[1777823886274,35.71,78694.24,0.0,-0.39535,0.00014,30.38291]
[1777823891309,35.72,78696.53,0.0,-0.39504,0.00014,30.37732]
[1777823896344,35.72,78699.38,0.0,-0.39466,0.00014,30.37032]
[1777823901388,35.72,78696.79,0.0,-0.39502,0.00014,30.37687]
[1777823906415,35.72,78697.01,0.0,-0.39499,0.00014,30.3764]
[1777823911451,35.72,78696.51,0.0,-0.39505,0.00014,30.37469]
[1777823917492,35.72,78692.79,0.0,-0.39557,0.00014,30.38398]
[1777823923534,35.73,78691.7,0.0,-0.39572,0.00014,30.38674]
[1777823928572,35.73,78687.79,0.0,-0.39626,0.00014,30.3964]
[1777823933605,35.73,78688.21,0.0,-0.3962,0.00014,30.39542]
[1777823939294,35.73,78688.51,0.0,-0.39616,0.00014,30.39472]
[1777823944683,35.73,78691.85,0.0,-0.39571,0.00014,30.38663]
[1777823952181,35.73,78691.77,0.0,-0.39573,0.00014,30.3869]
[1777823957773,35.74,78690.74,0.0,-0.39587,0.00014,30.38957]
[1777823967195,35.74,78690.65,0.0,-0.39589,0.00014,30.38991]
[1777823977265,35.74,78691.17,0.0,-0.39582,0.00014,30.3857]
[1777823984964,35.74,78691.61,0.0,-0.39576,0.00014,30.38471]
[1777823989682,35.74,78691.71,0.0,-0.39575,0.00014,30.38452]
[1777823990617,35.74,78691.71,0.0,-0.39575,0.00014,30.38454]
[1777823994613,35.74,78691.71,0.0,-0.39575,0.00014,30.38458]
[1777823994627,35.74,78691.71,0.0,-0.39575,0.00014,30.38458]
[1777823998090,35.75,78692.26,0.0,-0.39568,0.00014,30.38327]
[1777823998713,35.75,78692.26,0.0,-0.39568,0.00014,30.38327]
[1777823999264,35.75,78692.33,0.0,-0.39567,0.00014,30.38311]
[1777823999928,35.75,78692.33,0.0,-0.39567,0.00014,30.38311]
[1777823999967,35.75,78692.33,0.0,-0.39567,0.00014,30.38311]
[1777824000453,35.75,78692.33,0.0,-0.39567,0.00014,30.38311]
[1777824000484,35.75,78692.33,0.0,-0.39567,0.00014,30.38311]
[1777824000722,35.75,78692.33,0.0,-0.39567,0.00014,30.38313]
[1777824001077,35.75,78692.33,0.0,-0.39567,0.00014,30.38314]
[1777824003838,35.75,78693.62,0.0,-0.3955,0.00014,30.38]
[1777824003871,35.75,78693.62,0.0,-0.3955,0.00014,30.38]
[1777824003983,35.75,78693.62,0.0,-0.3955,0.00014,30.38]
[1777824004433,35.75,78697.34,0.0,-0.39499,0.00014,30.37079]
[1777824004845,35.75,78697.34,0.0,-0.39499,0.00014,30.37079]
[1777824005491,35.75,78700.84,0.0,-0.39451,0.00014,30.36209]
[1777824005933,35.75,78700.84,0.0,-0.39451,0.00014,30.36209]
[1777824005958,35.75,78700.84,0.0,-0.39451,0.00014,30.36209]
[1777824006056,35.75,78700.84,0.0,-0.39451,0.00014,30.36209]
[1777824006157,35.75,78702.59,0.0,-0.39428,0.00014,30.35775]
[1777824007509,35.75,78702.59,0.0,-0.39428,0.00014,30.35775]
[1777824007595,35.75,78703.19,0.0,-0.3942,0.00014,30.3563]
[1777824008901,35.75,78703.19,0.0,-0.3942,0.00014,30.3563]
[1777824009294,35.75,78704.51,0.0,-0.39402,0.00014,30.35303]
[1777824014565,35.75,78705.0,0.0,-0.39396,0.00014,30.35193]
[1777824014587,35.75,78705.1,0.0,-0.39395,0.00014,30.35172]
[1777824015421,35.75,78705.1,0.0,-0.39395,0.00014,30.35172]
[1777824015520,35.75,78704.91,0.0,-0.39397,0.00014,30.35223]
[1777824018444,35.75,78705.42,0.0,-0.39391,0.00014,30.35102]
[1777824018545,35.76,78704.3,0.0,-0.39406,0.00014,30.35387]
[1777824024238,35.76,78705.11,0.0,-0.39396,0.00014,30.35206]
[1777824024965,35.76,78705.11,0.0,-0.39396,0.00014,30.35206]
[1777824025161,35.76,78705.11,0.0,-0.39396,0.00014,30.35206]
[1777824026250,35.76,78699.07,0.0,-0.39479,0.00014,30.36719]
[1777824026267,35.76,78699.07,0.0,-0.39479,0.00014,30.36719]
[1777824026347,35.76,78696.91,0.0,-0.39508,0.00014,30.37259]
[1777824031369,35.76,78696.53,0.0,-0.39514,0.00014,30.37364]
[1777824034831,35.76,78692.61,0.0,-0.39567,0.00014,30.38037]
[1777824039854,35.77,78690.01,0.0,-0.39603,0.00014,30.38687]
[1777824044881,35.77,78690.27,0.0,-0.396,0.00014,30.38631]
[1777824049883,35.77,78690.63,0.0,-0.39596,0.00014,30.38551]
[1777824053129,35.77,78691.5,0.0,-0.39584,0.00014,30.38342]
[1777824053163,35.77,78691.5,0.0,-0.39584,0.00014,30.38342]
[1777824053623,35.77,78691.71,0.0,-0.39581,0.00014,30.38292]
[1777824057970,35.77,78694.98,0.0,-0.39537,0.00014,30.37492]
[1777824058481,35.77,78694.98,0.0,-0.39537,0.00014,30.37492]
[1777824063516,35.77,78696.13,0.0,-0.39522,0.00014,30.37217]
[1777824068551,35.78,78696.77,0.0,-0.39513,0.00014,30.3707]
[1777824073586,35.78,78695.73,0.0,-0.39528,0.00014,30.37338]
[1777824078621,35.78,78694.66,0.0,-0.39543,0.00014,30.37613]
[1777824082139,35.78,78694.98,0.0,-0.39539,0.00014,30.37543]
[1777824082657,35.78,78696.72,0.0,-0.39515,0.00014,30.37112]
[1777824084683,35.78,78707.08,0.0,-0.39375,0.00014,30.34536]
[1777824088923,35.79,78706.81,0.0,-0.39379,0.00014,30.3462]
[1777824088947,35.79,78706.81,0.0,-0.39379,0.00014,30.3462]
[1777824090283,35.79,78706.91,0.0,-0.39378,0.00014,30.34599]
[1777824090704,35.79,78706.02,0.0,-0.3939,0.00014,30.34826]
[1777824094136,35.79,78705.77,0.0,-0.39393,0.00014,30.34591]
[1777824096965,35.79,78697.96,0.0,-0.395,0.00014,30.36553]
[1777824098545,35.79,78698.36,0.0,-0.39495,0.00014,30.36457]
[1777824098784,35.79,78694.53,0.0,-0.39547,0.00014,30.37407]
[1777824100407,35.79,78694.53,0.0,-0.39547,0.00014,30.37409]
[1777824100464,35.79,78694.53,0.0,-0.39547,0.00014,30.37409]
[1777824100467,35.79,78694.53,0.0,-0.39547,0.00014,30.37409]
[1777824100497,35.79,78694.53,0.0,-0.39547,0.00014,30.37409]
[1777824100775,35.79,78693.81,0.0,-0.39557,0.00014,30.37589]
[1777824101529,35.79,78693.81,0.0,-0.39557,0.00014,30.37589]
[1777824101563,35.79,78693.81,0.0,-0.39557,0.00014,30.37589]
[1777824101605,35.79,78693.93,0.0,-0.39556,0.00014,30.3756]
[1777824102155,35.79,78693.93,0.0,-0.39556,0.00014,30.3756]
[1777824102192,35.79,78693.93,0.0,-0.39556,0.00014,30.3756]
[1777824102788,35.8,78693.93,0.0,-0.39556,0.00014,30.37564]
[1777824108179,35.8,78693.58,0.0,-0.39561,0.00014,30.37662]
[1777824108976,35.8,78693.58,0.0,-0.39561,0.00014,30.37662]
[1777824109017,35.8,78693.58,0.0,-0.39561,0.00014,30.37662]
[1777824109059,35.8,78694.44,0.0,-0.3955,0.00014,30.37453]
[1777824111053,35.8,78694.44,0.0,-0.3955,0.00014,30.37453]
[1777824111098,35.8,78694.44,0.0,-0.3955,0.00014,30.37453]
[1777824111199,35.8,78694.44,0.0,-0.3955,0.00014,30.37457]
[1777824115731,35.8,78694.44,0.0,-0.3955,0.00014,30.37467]
[1777824115763,35.8,78694.44,0.0,-0.3955,0.00014,30.37467]
[1777824115804,35.8,78694.44,0.0,-0.3955,0.00014,30.37469]
[1777824117264,35.8,78694.44,0.0,-0.3955,0.00014,30.37469]
[1777824117289,35.8,78694.44,0.0,-0.3955,0.00014,30.37469]
[1777824117360,35.8,78694.44,0.0,-0.39551,0.00014,30.37472]
[1777824122939,35.8,78694.44,0.0,-0.39551,0.00014,30.37476]
[1777824122966,35.8,78694.44,0.0,-0.39551,0.00014,30.37476]
[1777824123640,35.8,78694.44,0.0,-0.39551,0.00014,30.37476]
[1777824123679,35.8,78694.44,0.0,-0.39551,0.00014,30.37476]
[1777824125729,35.81,78695.86,0.0,-0.39532,0.00014,30.37139]
[1777824129945,35.81,78695.86,0.0,-0.39533,0.00014,30.37152]
[1777824130484,35.81,78695.86,0.0,-0.39533,0.00014,30.37152]
[1777824132661,35.81,78697.01,0.0,-0.39517,0.00014,30.36873]
[1777824132763,35.81,78697.01,0.0,-0.39517,0.00014,30.36878]
[1777824133435,35.81,78697.01,0.0,-0.39517,0.00014,30.36878]
[1777824133480,35.81,78698.64,0.0,-0.39495,0.00014,30.36475]
[1777824135889,35.81,78697.63,0.0,-0.39509,0.00014,30.36731]
[1777824136021,35.81,78697.63,0.0,-0.39509,0.00014,30.36734]
[1777824140925,35.81,78697.58,0.0,-0.39511,0.00014,30.36757]
[1777824140961,35.81,78697.58,0.0,-0.39511,0.00014,30.36757]
[1777824142979,35.81,78697.82,0.0,-0.39508,0.00014,30.36704]
[1777824143004,35.81,78697.82,0.0,-0.39508,0.00014,30.36704]
[1777824143474,35.81,78697.82,0.0,-0.39508,0.00014,30.36704]
[1777824143508,35.81,78697.82,0.0,-0.39508,0.00014,30.36704]
[1777824152313,35.82,78696.05,0.0,-0.39533,0.00014,30.37158]
[1777824158529,35.82,78697.36,0.0,-0.39515,0.00014,30.36555]
[1777824165654,35.82,78697.36,0.0,-0.39515,0.00014,30.36555]
[1777824171754,35.83,78697.65,0.0,-0.39513,0.00014,30.36516]
[1777824177052,35.83,78697.62,0.0,-0.39514,0.00014,30.3654]
[1777824182343,35.84,78696.04,0.0,-0.39536,0.00014,30.36946]
[1777824188371,35.84,78694.57,0.0,-0.39557,0.00014,30.37319]
[1777824194427,35.84,78695.13,0.0,-0.3955,0.00014,30.37201]
[1777824198147,35.84,78694.32,0.0,-0.39561,0.00014,30.37406]
[1777824204425,35.85,78692.83,0.0,-0.39583,0.00014,30.37792]
[1777824209439,35.85,78690.02,0.0,-0.39622,0.00014,30.38495]
[1777824212376,35.85,78695.05,0.0,-0.39553,0.00014,30.36961]
[1777824212401,35.85,78695.05,0.0,-0.39553,0.00014,30.36961]
[1777824212424,35.85,78695.05,0.0,-0.39553,0.00014,30.36961]
[1777824214410,35.85,78699.79,0.0,-0.39488,0.00014,30.35796]
[1777824219602,35.86,78701.42,0.0,-0.39467,0.00014,30.35415]
[1777824225644,35.86,78700.69,0.0,-0.39478,0.00014,30.35618]
[1777824232692,35.87,78699.62,0.0,-0.39494,0.00014,30.35908]
[1777824237727,35.87,78699.52,0.0,-0.39496,0.00014,30.35951]
[1777824242839,35.87,78699.5,0.0,-0.39497,0.00014,30.3597]
[1777824242914,35.87,78699.5,0.0,-0.39497,0.00014,30.3597]
[1777824243054,35.87,78700.58,0.0,-0.39483,0.00014,30.3571]
[1777824243063,35.87,78700.58,0.0,-0.39483,0.00014,30.3571]
[1777824243153,35.87,78700.58,0.0,-0.39483,0.00014,30.3571]
[1777824243847,35.87,78700.58,0.0,-0.39483,0.00014,30.3571]
[1777824243929,35.87,78710.76,0.0,-0.39344,0.00014,30.33166]
[1777824244997,35.87,78710.76,0.0,-0.39344,0.00014,30.33166]
[1777824245380,35.87,78710.92,0.0,-0.39342,0.00014,30.33124]
[1777824250819,35.86,78707.27,0.0,-0.3939,0.00014,30.34001]
[1777824252556,35.86,78706.65,0.0,-0.39398,0.00014,30.34156]
[1777824252833,35.86,78704.94,0.0,-0.39421,0.00014,30.34571]
[1777824258609,35.86,78702.44,0.0,-0.39455,0.00014,30.35189]
[1777824263910,35.86,78704.4,0.0,-0.39427,0.00014,30.34689]
[1777824269953,35.86,78703.83,0.0,-0.39435,0.00014,30.34822]
[1777824275386,35.86,78704.5,0.0,-0.39425,0.00014,30.34348]
[1777824275965,35.86,78705.67,0.0,-0.39408,0.00014,30.34048]
[1777824280967,35.85,78706.98,0.0,-0.3939,0.00014,30.33716]
[1777824285990,35.85,78705.62,0.0,-0.39408,0.00014,30.34049]
[1777824291012,35.85,78707.45,0.0,-0.39383,0.00014,30.33585]
[1777824296034,35.85,78708.68,0.0,-0.39366,0.00014,30.33274]
[1777824301048,35.85,78705.38,0.0,-0.39411,0.00014,30.34096]
[1777824306053,35.85,78706.84,0.0,-0.39391,0.00014,30.33726]
[1777824311067,35.85,78706.89,0.0,-0.3939,0.00014,30.33709]
[1777824312147,35.85,78704.34,0.0,-0.39425,0.00014,30.34344]
[1777824312958,35.85,78700.88,0.0,-0.39472,0.00014,30.35209]
[1777824317977,35.85,78699.16,0.0,-0.39496,0.00014,30.3565]
[1777824322988,35.86,78701.0,0.0,-0.39472,0.00014,30.35213]
[1777824327997,35.86,78706.48,0.0,-0.39398,0.00014,30.33865]
[1777824328999,35.86,78706.17,0.0,-0.39403,0.00014,30.33946]
[1777824329015,35.86,78706.17,0.0,-0.39403,0.00014,30.33946]
[1777824330031,35.86,78705.67,0.0,-0.3941,0.00014,30.34078]
[1777824335058,35.86,78702.64,0.0,-0.39451,0.00014,30.34544]
[1777824340073,35.87,78702.5,0.0,-0.39454,0.00014,30.34594]
[1777824345102,35.87,78699.9,0.0,-0.3949,0.00014,30.35255]
[1777824350132,35.87,78696.03,0.0,-0.39543,0.00014,30.36226]
[1777824351095,35.87,78691.44,0.0,-0.39606,0.00014,30.37359]
[1777824351108,35.87,78691.44,0.0,-0.39606,0.00014,30.37359]
[1777824351149,35.87,78691.44,0.0,-0.39606,0.00014,30.37359]
[1777824351522,35.87,78691.44,0.0,-0.39606,0.00014,30.37359]
[1777824352913,35.87,78691.44,0.0,-0.39606,0.00014,30.37359]
[1777824352959,35.87,78691.44,0.0,-0.39606,0.00014,30.37359]
[1777824353113,35.88,78686.95,0.0,-0.39667,0.00014,30.38458]
[1777824353537,35.88,78686.95,0.0,-0.39667,0.00014,30.38458]
[1777824358572,35.88,78688.29,0.0,-0.3965,0.00014,30.38144]
[1777824363606,35.88,78687.77,0.0,-0.39657,0.00014,30.38283]
[1777824368641,35.88,78683.7,0.0,-0.39713,0.00014,30.39281]
[1777824373676,35.88,78679.46,0.0,-0.39772,0.00014,30.4031]
[1777824379754,35.89,78679.67,0.0,-0.39769,0.00014,30.40264]
[1777824382313,35.89,78680.78,0.0,-0.39754,0.00014,30.40003]
[1777824382739,35.89,78680.79,0.0,-0.39754,0.00014,30.40002]
[1777824387775,35.89,78677.7,0.0,-0.39796,0.00014,30.40748]
[1777824392810,35.89,78676.53,0.0,-0.39812,0.00014,30.40724]
[1777824397845,35.89,78674.82,0.0,-0.39835,0.00014,30.41131]
[1777824402879,35.89,78676.47,0.0,-0.39812,0.00014,30.40734]
[1777824407915,35.89,78676.54,0.0,-0.39811,0.00014,30.40714]
[1777824412950,35.89,78676.77,0.0,-0.39808,0.00014,30.40655]
[1777824417987,35.88,78678.53,0.0,-0.39784,0.00014,30.40229]
[1777824423021,35.88,78677.61,0.0,-0.39796,0.00014,30.40446]
[1777824428055,35.88,78678.06,0.0,-0.3979,0.00014,30.40337]
[1777824434097,35.88,78680.63,0.0,-0.39755,0.00014,30.39719]
[1777824440543,35.88,78680.69,0.0,-0.39754,0.00014,30.39705]
[1777824444201,35.88,78675.82,0.0,-0.3982,0.00014,30.4087]
[1777824445108,35.88,78675.66,0.0,-0.39822,0.00014,30.40907]
[1777824446701,35.88,78675.75,0.0,-0.39821,0.00014,30.40885]
[1777824447143,35.88,78675.29,0.0,-0.39827,0.00014,30.40994]
[1777824452164,35.88,78674.44,0.0,-0.39838,0.00014,30.40889]
[1777824452855,35.88,78674.44,0.0,-0.39838,0.00014,30.40889]
[1777824453039,35.88,78673.94,0.0,-0.39845,0.00014,30.41006]
[1777824454872,35.88,78672.89,0.0,-0.39859,0.00014,30.41255]
[1777824455044,35.88,78672.51,0.0,-0.39864,0.00014,30.41344]
[1777824457089,35.88,78668.6,0.0,-0.39917,0.00014,30.42269]
[1777824457259,35.88,78668.18,0.0,-0.39923,0.00014,30.42366]
[1777824463132,35.88,78663.03,0.0,-0.39993,0.00014,30.43566]
[1777824468336,35.87,78659.34,0.0,-0.40042,0.00014,30.44412]
[1777824473371,35.87,78656.51,0.0,-0.4008,0.00014,30.45055]
[1777824479187,35.87,78656.19,0.0,-0.40084,0.00014,30.45117]
[1777824484914,35.86,78655.75,0.0,-0.40089,0.00014,30.45202]
[1777824490846,35.86,78653.12,0.0,-0.40124,0.00014,30.45793]
[1777824495546,35.86,78650.9,0.0,-0.40154,0.00014,30.46297]
[1777824496181,35.86,78649.98,0.0,-0.40167,0.00014,30.46505]
[1777824496252,35.86,78649.98,0.0,-0.40167,0.00014,30.46505]
[1777824496303,35.86,78649.98,0.0,-0.40167,0.00014,30.46505]
[1777824497580,35.86,78650.11,0.0,-0.40165,0.00014,30.46475]
[1777824498122,35.86,78642.14,0.0,-0.40274,0.00014,30.48295]
[1777824500255,35.86,78642.46,0.0,-0.4027,0.00014,30.48222]
[1777824501199,35.86,78642.86,0.0,-0.40264,0.00014,30.48131]
[1777824506199,35.86,78644.05,0.0,-0.40248,0.00014,30.4786]
[1777824511216,35.86,78645.35,0.0,-0.4023,0.00014,30.47564]
[1777824516220,35.86,78643.08,0.0,-0.4026,0.00014,30.47777]
[1777824521235,35.86,78647.56,0.0,-0.40199,0.00014,30.46757]
[1777824526248,35.86,78648.17,0.0,-0.40191,0.00014,30.46615]
[1777824531259,35.86,78652.08,0.0,-0.40137,0.00014,30.45715]
[1777824536278,35.86,78649.45,0.0,-0.40173,0.00014,30.46318]
[1777824541283,35.86,78650.71,0.0,-0.40156,0.00014,30.46028]
[1777824546286,35.86,78651.2,0.0,-0.40149,0.00014,30.45915]
[1777824551294,35.86,78647.62,0.0,-0.40198,0.00014,30.46738]
[1777824556322,35.86,78647.78,0.0,-0.40196,0.00014,30.46704]
[1777824561347,35.86,78648.09,0.0,-0.40192,0.00014,30.46635]
[1777824566375,35.86,78647.79,0.0,-0.40196,0.00014,30.46705]
[1777824571450,35.86,78650.57,0.0,-0.40157,0.00014,30.45762]
[1777824574292,35.86,78662.22,0.0,-0.39998,0.00014,30.43055]
[1777824579294,35.86,78661.39,0.0,-0.40008,0.00014,30.43236]
[1777824584305,35.85,78659.51,0.0,-0.40033,0.00014,30.4366]
[1777824589331,35.85,78657.65,0.0,-0.40058,0.00014,30.44081]
[1777824594337,35.85,78656.87,0.0,-0.40068,0.00014,30.4425]
[1777824599340,35.84,78654.12,0.0,-0.40105,0.00014,30.44875]
[1777824604352,35.84,78653.04,0.0,-0.40119,0.00014,30.45115]
[1777824609359,35.84,78653.1,0.0,-0.40118,0.00014,30.45086]
[1777824614375,35.84,78652.79,0.0,-0.40122,0.00014,30.45147]
[1777824619386,35.83,78652.92,0.0,-0.40119,0.00014,30.45104]
[1777824621157,35.83,78652.95,0.0,-0.40119,0.00014,30.45094]
[1777824621242,35.83,78652.97,0.0,-0.40118,0.00014,30.45087]
[1777824622808,35.83,78648.91,0.0,-0.40174,0.00014,30.46021]
[1777824623258,35.83,78643.49,0.0,-0.40248,0.00014,30.4726]
[1777824628277,35.83,78641.04,0.0,-0.40281,0.00014,30.47814]
[1777824633302,35.83,78641.47,0.0,-0.40275,0.00014,30.4741]
[1777824638308,35.83,78643.1,0.0,-0.40252,0.00014,30.47036]
[1777824643314,35.83,78647.95,0.0,-0.40185,0.00014,30.45923]
[1777824648323,35.83,78651.16,0.0,-0.40141,0.00014,30.45177]
[1777824653332,35.82,78653.11,0.0,-0.40114,0.00014,30.44716]
[1777824658359,35.82,78653.38,0.0,-0.40109,0.00014,30.44641]
[1777824663386,35.82,78652.79,0.0,-0.40117,0.00014,30.44763]
[1777824668410,35.82,78652.66,0.0,-0.40118,0.00014,30.44781]
[1777824673431,35.81,78652.66,0.0,-0.40117,0.00014,30.44768]
[1777824678444,35.81,78652.02,0.0,-0.40125,0.00014,30.44905]
[1777824683463,35.81,78651.5,0.0,-0.40132,0.00014,30.45013]
[1777824688470,35.81,78650.26,0.0,-0.40148,0.00014,30.45289]
[1777824693477,35.8,78649.14,0.0,-0.40162,0.00014,30.45231]
[1777824698491,35.8,78650.45,0.0,-0.40144,0.00014,30.44919]
[1777824703510,35.8,78647.49,0.0,-0.40184,0.00014,30.45591]
[1777824708512,35.8,78645.17,0.0,-0.40215,0.00014,30.46114]
[1777824713539,35.79,78643.76,0.0,-0.40234,0.00014,30.46426]
[1777824718549,35.79,78642.67,0.0,-0.40249,0.00014,30.46665]
[1777824723568,35.79,78642.13,0.0,-0.40256,0.00014,30.46779]
[1777824728595,35.79,78642.13,0.0,-0.40255,0.00014,30.46769]
[1777824733620,35.79,78639.91,0.0,-0.40285,0.00014,30.47265]
[1777824738645,35.78,78638.94,0.0,-0.40298,0.00014,30.47476]
[1777824743664,35.78,78638.34,0.0,-0.40306,0.00014,30.47602]
[1777824748666,35.78,78638.3,0.0,-0.40306,0.00014,30.47602]
[1777824753676,35.78,78636.94,0.0,-0.40323,0.00014,30.47596]
[1777824758697,35.77,78637.53,0.0,-0.40315,0.00014,30.47453]
[1777824763700,35.77,78638.34,0.0,-0.40303,0.00014,30.4726]
[1777824768727,35.77,78638.93,0.0,-0.40294,0.00014,30.47117]
[1777824773746,35.77,78638.53,0.0,-0.40299,0.00014,30.47197]
[1777824778770,35.77,78637.9,0.0,-0.40308,0.00014,30.47332]
[1777824783777,35.76,78637.38,0.0,-0.40314,0.00014,30.47441]
[1777824788800,35.76,78637.45,0.0,-0.40313,0.00014,30.47416]
[1777824793806,35.76,78637.24,0.0,-0.40315,0.00014,30.47455]
[1777824798819,35.76,78637.03,0.0,-0.40318,0.00014,30.47492]
[1777824803845,35.76,78636.84,0.0,-0.4032,0.00014,30.47528]
[1777824808845,35.75,78636.84,0.0,-0.40319,0.00014,30.4752]
[1777824813853,35.75,78636.93,0.0,-0.40317,0.00014,30.47187]
[1777824818855,35.75,78638.25,0.0,-0.40298,0.00014,30.46879]
[1777824823882,35.75,78639.28,0.0,-0.40284,0.00014,30.46638]
[1777824828906,35.75,78639.59,0.0,-0.40279,0.00014,30.46562]
[1777824833908,35.75,78639.72,0.0,-0.40277,0.00014,30.46526]
[1777824838931,35.74,78638.34,0.0,-0.40296,0.00014,30.46833]
[1777824843949,35.74,78638.08,0.0,-0.40299,0.00014,30.46886]
[1777824848975,35.74,78638.08,0.0,-0.40299,0.00014,30.46879]
[1777824853988,35.74,78637.52,0.0,-0.40306,0.00014,30.46999]
[1777824859016,35.74,78637.41,0.0,-0.40307,0.00014,30.47017]
[1777824864031,35.74,78637.05,0.0,-0.40312,0.00014,30.47092]
[1777824869057,35.74,78636.61,0.0,-0.40318,0.00014,30.47187]
[1777824874079,35.73,78636.42,0.0,-0.40319,0.00014,30.46921]
[1777824879081,35.73,78636.46,0.0,-0.40318,0.00014,30.46908]
[1777824884091,35.73,78636.29,0.0,-0.4032,0.00014,30.4694]
[1777824889106,35.73,78636.37,0.0,-0.40319,0.00014,30.46917]
[1777824890857,35.73,78636.4,0.0,-0.40319,0.00014,30.46908]
[1777824891581,35.73,78636.45,0.0,-0.40318,0.00014,30.46896]
[1777824896595,35.73,78635.09,0.0,-0.40336,0.00014,30.47198]
[1777824901619,35.73,78634.78,0.0,-0.4034,0.00014,30.47263]
[1777824902235,35.73,78634.78,0.0,-0.4034,0.00014,30.47263]
[1777824902371,35.73,78634.78,0.0,-0.4034,0.00014,30.47262]
[1777824907405,35.73,78632.17,0.0,-0.40376,0.00014,30.47849]
[1777824910871,35.73,78633.31,0.0,-0.4036,0.00014,30.47592]
[1777824910915,35.73,78633.62,0.0,-0.40356,0.00014,30.47522]
[1777824917028,35.73,78634.56,0.0,-0.40343,0.00014,30.4731]
[1777824922514,35.73,78634.21,0.0,-0.40348,0.00014,30.4739]
[1777824927549,35.73,78633.12,0.0,-0.40363,0.00014,30.47637]
[1777824932583,35.73,78629.74,0.0,-0.40409,0.00014,30.48095]
[1777824937619,35.73,78628.85,0.0,-0.40421,0.00014,30.48295]
[1777824942654,35.73,78626.52,0.0,-0.40453,0.00014,30.48818]
[1777824951717,35.73,78625.06,0.0,-0.40474,0.00014,30.49145]
[1777824959775,35.73,78625.7,0.0,-0.40465,0.00014,30.49002]
[1777824968836,35.73,78626.0,0.0,-0.40461,0.00014,30.48934]
[1777824974224,35.73,78626.73,0.0,-0.4045,0.00014,30.4877]
[1777824979913,35.73,78625.93,0.0,-0.40461,0.00014,30.48948]
[1777824986274,35.73,78625.96,0.0,-0.40461,0.00014,30.48941]
[1777824991997,35.73,78623.97,0.0,-0.40488,0.00014,30.49081]
[1777824997487,35.73,78623.32,0.0,-0.40497,0.00014,30.49228]
[1777825004436,35.73,78623.64,0.0,-0.40493,0.00014,30.49162]
[1777825010122,35.73,78624.54,0.0,-0.40481,0.00014,30.48965]
[1777825016165,35.73,78624.85,0.0,-0.40476,0.00014,30.48899]
[1777825021200,35.73,78625.24,0.0,-0.40471,0.00014,30.48815]
[1777825026235,35.73,78624.99,0.0,-0.40475,0.00014,30.48872]
[1777825033284,35.73,78625.43,0.0,-0.40469,0.00014,30.48777]
[1777825035388,35.73,78625.8,0.0,-0.40464,0.00014,30.48695]
[1777825035408,35.73,78625.8,0.0,-0.40464,0.00014,30.48695]
[1777825035711,35.73,78628.91,0.0,-0.40421,0.00014,30.48]
[1777825037704,35.73,78638.9,0.0,-0.40283,0.00014,30.45743]
[1777825039642,35.73,78641.92,0.0,-0.40242,0.00014,30.45052]
[1777825039662,35.73,78641.92,0.0,-0.40242,0.00014,30.45052]
[1777825039666,35.73,78640.98,0.0,-0.40254,0.00014,30.45266]
[1777825044670,35.73,78638.3,0.0,-0.40291,0.00014,30.45874]
[1777825049672,35.73,78636.06,0.0,-0.40322,0.00014,30.46376]
[1777825054682,35.73,78641.45,0.0,-0.40246,0.00014,30.44839]
[1777825059699,35.73,78642.14,0.0,-0.40237,0.00014,30.44675]
[1777825064705,35.73,78643.61,0.0,-0.40216,0.00014,30.44336]
[1777825069728,35.73,78643.78,0.0,-0.40214,0.00014,30.44295]
[1777825074753,35.73,78643.51,0.0,-0.40217,0.00014,30.44353]
[1777825076708,35.73,78655.26,0.0,-0.40056,0.00014,30.41629]
[1777825079686,35.73,78655.36,0.0,-0.40054,0.00014,30.41607]
[1777825084693,35.73,78654.42,0.0,-0.40068,0.00014,30.41831]
[1777825087299,35.73,78656.79,0.0,-0.40035,0.00014,30.41279]
[1777825087315,35.73,78656.79,0.0,-0.40035,0.00014,30.41279]
[1777825087736,35.73,78655.5,0.0,-0.40053,0.00014,30.41582]
[1777825092751,35.73,78653.55,0.0,-0.4008,0.00014,30.42042]
[1777825097760,35.73,78652.67,0.0,-0.40092,0.00014,30.42252]
[1777825102788,35.73,78651.78,0.0,-0.40105,0.00014,30.42465]
[1777825107804,35.73,78651.41,0.0,-0.4011,0.00014,30.42556]
[1777825112829,35.73,78651.18,0.0,-0.40113,0.00014,30.4231]
[1777825117838,35.73,78650.74,0.0,-0.40119,0.00014,30.42417]
[1777825122863,35.74,78650.16,0.0,-0.40127,0.00014,30.42559]
[1777825127888,35.74,78649.87,0.0,-0.40132,0.00014,30.42631]
[1777825132901,35.74,78647.61,0.0,-0.40163,0.00014,30.43158]
[1777825137905,35.74,78647.91,0.0,-0.40159,0.00014,30.43093]
[1777825142922,35.74,78647.52,0.0,-0.40165,0.00014,30.43186]
[1777825147926,35.74,78645.88,0.0,-0.40187,0.00014,30.43567]
[1777825152955,35.74,78646.33,0.0,-0.40181,0.00014,30.43465]
[1777825157965,35.74,78646.26,0.0,-0.40182,0.00014,30.43483]
[1777825162969,35.74,78646.31,0.0,-0.40182,0.00014,30.43473]
[1777825167996,35.74,78646.31,0.0,-0.40182,0.00014,30.43474]
[1777825172870,35.74,78637.35,0.0,-0.40304,0.00014,30.45219]
[1777825177887,35.74,78638.06,0.0,-0.40294,0.00014,30.45052]
[1777825182907,35.74,78636.78,0.0,-0.40311,0.00014,30.45338]
[1777825187935,35.74,78638.22,0.0,-0.40291,0.00014,30.45003]
[1777825189064,35.74,78636.32,0.0,-0.40317,0.00014,30.45434]
[1777825189817,35.74,78635.05,0.0,-0.40335,0.00014,30.4572]
[1777825194843,35.73,78629.94,0.0,-0.40405,0.00014,30.46865]
[1777825198695,35.73,78630.75,0.0,-0.40393,0.00014,30.46676]
[1777825198857,35.73,78629.62,0.0,-0.40409,0.00014,30.4693]
[1777825203857,35.73,78627.79,0.0,-0.40434,0.00014,30.47342]
[1777825208874,35.73,78627.03,0.0,-0.40445,0.00014,30.47516]
[1777825213887,35.74,78627.4,0.0,-0.4044,0.00014,30.47439]
[1777825218913,35.74,78626.57,0.0,-0.40452,0.00014,30.47634]
[1777825220957,35.74,78617.11,0.0,-0.40583,0.00014,30.49732]
[1777825221598,35.74,78617.11,0.0,-0.40583,0.00014,30.49732]
[1777825221602,35.74,78617.11,0.0,-0.40583,0.00014,30.49732]
[1777825221630,35.74,78617.11,0.0,-0.40583,0.00014,30.49732]
[1777825221682,35.74,78615.29,0.0,-0.40608,0.00014,30.50134]
[1777825223927,35.74,78614.98,0.0,-0.40612,0.00014,30.50205]
[1777825224620,35.74,78613.16,0.0,-0.40638,0.00014,30.5061]
[1777825229660,35.75,78610.2,0.0,-0.4068,0.00014,30.51274]
[1777825234690,35.75,78611.34,0.0,-0.40664,0.00014,30.5074]
[1777825239726,35.76,78610.43,0.0,-0.40678,0.00014,30.50953]
[1777825244760,35.76,78609.75,0.0,-0.40688,0.00014,30.51117]
[1777825251809,35.76,78609.43,0.0,-0.40693,0.00014,30.51207]
[1777825254120,35.77,78607.75,0.0,-0.40717,0.00014,30.51577]
[1777825254830,35.77,78608.26,0.0,-0.4071,0.00014,30.5147]
[1777825260872,35.77,78608.33,0.0,-0.4071,0.00014,30.51473]
[1777825266919,35.78,78607.98,0.0,-0.40716,0.00014,30.51566]
[1777825272001,35.78,78605.93,0.0,-0.40745,0.00014,30.52023]
[1777825272396,35.78,78605.93,0.0,-0.40745,0.00014,30.52023]
[1777825272960,35.78,78605.93,0.0,-0.40745,0.00014,30.52026]
[1777825278000,35.78,78607.94,0.0,-0.40718,0.00014,30.5161]
[1777825283033,35.79,78607.26,0.0,-0.40729,0.00014,30.51777]
[1777825289075,35.79,78606.33,0.0,-0.40743,0.00014,30.51997]
[1777825294110,35.8,78606.13,0.0,-0.40746,0.00014,30.51753]
[1777825300152,35.8,78605.7,0.0,-0.40753,0.00014,30.51865]
[1777825306587,35.81,78606.0,0.0,-0.4075,0.00014,30.51821]
[1777825315256,35.82,78606.02,0.0,-0.40751,0.00014,30.51846]
[1777825326729,35.83,78606.47,0.0,-0.40747,0.00014,30.51786]
[1777825336799,35.83,78608.05,0.0,-0.40727,0.00014,30.51478]
[1777825342446,35.84,78608.04,0.0,-0.40728,0.00014,30.51499]
[1777825350489,35.84,78608.51,0.0,-0.40722,0.00014,30.5141]
[1777825355537,35.85,78609.24,0.0,-0.40713,0.00014,30.50976]
[1777825361497,35.85,78609.37,0.0,-0.40711,0.00014,30.5096]
[1777825364218,35.85,78618.63,0.0,-0.40585,0.00014,30.4896]
[1777825364606,35.85,78618.63,0.0,-0.40585,0.00014,30.4896]
[1777825364840,35.85,78618.96,0.0,-0.4058,0.00014,30.48889]
[1777825368195,35.86,78625.51,0.0,-0.4049,0.00014,30.4745]
[1777825368206,35.86,78625.51,0.0,-0.4049,0.00014,30.4745]
[1777825368628,35.86,78625.71,0.0,-0.40488,0.00014,30.47406]
[1777825373663,35.86,78622.8,0.0,-0.40528,0.00014,30.4805]
[1777825375963,35.86,78621.29,0.0,-0.40548,0.00014,30.48383]
[1777825376008,35.86,78621.05,0.0,-0.40552,0.00014,30.48437]
[1777825381719,35.86,78621.7,0.0,-0.40543,0.00014,30.48299]
[1777825384076,35.86,78624.17,0.0,-0.40509,0.00014,30.47755]
[1777825384742,35.86,78624.17,0.0,-0.40509,0.00014,30.47756]
[1777825389775,35.86,78626.62,0.0,-0.40476,0.00014,30.47214]
[1777825394811,35.86,78629.0,0.0,-0.40443,0.00014,30.46685]
[1777825399853,35.86,78629.88,0.0,-0.40431,0.00014,30.46485]
[1777825404881,35.86,78629.0,0.0,-0.40442,0.00014,30.46675]
[1777825409917,35.85,78631.72,0.0,-0.40405,0.00014,30.46062]
[1777825414951,35.85,78632.9,0.0,-0.40387,0.00014,30.45484]
[1777825418735,35.85,78631.24,0.0,-0.4041,0.00014,30.45849]
[1777825418827,35.85,78631.24,0.0,-0.4041,0.00014,30.45847]
[1777825422001,35.85,78639.65,0.0,-0.40294,0.00014,30.43949]
[1777825426984,35.85,78638.91,0.0,-0.40304,0.00014,30.44113]
[1777825426991,35.85,78638.91,0.0,-0.40304,0.00014,30.44113]
[1777825427127,35.85,78638.53,0.0,-0.40309,0.00014,30.44199]
[1777825432137,35.85,78637.74,0.0,-0.4032,0.00014,30.44375]
[1777825437156,35.85,78634.38,0.0,-0.40366,0.00014,30.45131]
[1777825442166,35.85,78633.35,0.0,-0.4038,0.00014,30.4536]
[1777825447175,35.85,78628.34,0.0,-0.40449,0.00014,30.46479]
[1777825452178,35.85,78627.86,0.0,-0.40455,0.00014,30.46583]
[1777825457179,35.84,78627.76,0.0,-0.40456,0.00014,30.46603]
[1777825462196,35.84,78627.31,0.0,-0.40462,0.00014,30.46701]
[1777825467212,35.84,78627.65,0.0,-0.40458,0.00014,30.46624]
[1777825472237,35.84,78627.37,0.0,-0.40461,0.00014,30.46382]
[1777825477260,35.84,78627.81,0.0,-0.40455,0.00014,30.46284]
[1777825482287,35.84,78628.05,0.0,-0.40451,0.00014,30.46231]
[1777825487305,35.84,78630.79,0.0,-0.40414,0.00014,30.45622]
[1777825489191,35.84,78630.29,0.0,-0.40421,0.00014,30.45734]
[1777825489230,35.84,78630.29,0.0,-0.40421,0.00014,30.45734]
[1777825489221,35.84,78631.04,0.0,-0.4041,0.00014,30.45567]
[1777825491002,35.85,78641.35,0.0,-0.40269,0.00014,30.43244]
[1777825496521,35.85,78644.32,0.0,-0.40229,0.00014,30.42578]
[1777825501556,35.85,78644.72,0.0,-0.40224,0.00014,30.42495]
[1777825505710,35.85,78645.67,0.0,-0.40211,0.00014,30.42282]
[1777825505964,35.85,78645.67,0.0,-0.40211,0.00014,30.42282]
[1777825510984,35.85,78648.98,0.0,-0.40166,0.00014,30.41531]
[1777825516000,35.85,78652.37,0.0,-0.4012,0.00014,30.40758]
[1777825518582,35.86,78653.3,0.0,-0.40107,0.00014,30.40548]
[1777825520198,35.86,78654.32,0.0,-0.40093,0.00014,30.40315]
[1777825520224,35.86,78654.32,0.0,-0.40093,0.00014,30.40315]
[1777825520265,35.86,78654.32,0.0,-0.40093,0.00014,30.40315]
[1777825521135,35.86,78656.19,0.0,-0.40068,0.00014,30.39882]
[1777825521961,35.86,78656.19,0.0,-0.40068,0.00014,30.39882]
[1777825522126,35.86,78656.19,0.0,-0.40068,0.00014,30.39882]
[1777825522291,35.86,78656.96,0.0,-0.40057,0.00014,30.39704]
[1777825522716,35.86,78655.79,0.0,-0.40074,0.00014,30.39978]
[1777825524311,35.86,78652.43,0.0,-0.4012,0.00014,30.40759]
[1777825524994,35.86,78652.22,0.0,-0.40123,0.00014,30.40809]
[1777825531082,35.86,78651.75,0.0,-0.40129,0.00014,30.40925]
[1777825538202,35.86,78654.68,0.0,-0.40089,0.00014,30.39954]
[1777825543855,35.86,78656.23,0.0,-0.40068,0.00014,30.39603]
[1777825548891,35.87,78656.66,0.0,-0.40063,0.00014,30.3951]
[1777825558347,35.87,78657.56,0.0,-0.40051,0.00014,30.39313]
[1777825568561,35.87,78658.56,0.0,-0.40038,0.00014,30.39085]
[1777825577656,35.87,78658.8,0.0,-0.40035,0.00014,30.3904]
[1777825583126,35.87,78659.61,0.0,-0.40024,0.00014,30.38863]
[1777825588556,35.88,78660.54,0.0,-0.40012,0.00014,30.38652]
[1777825593897,35.88,78660.54,0.0,-0.40011,0.00014,30.38351]
[1777825599086,35.88,78660.02,0.0,-0.40019,0.00014,30.38479]
[1777825602578,35.88,78659.92,0.0,-0.4002,0.00014,30.38505]
[1777825603112,35.88,78659.92,0.0,-0.4002,0.00014,30.38505]
[1777825605497,35.88,78655.79,0.0,-0.40077,0.00014,30.39471]
[1777825605859,35.88,78655.79,0.0,-0.40077,0.00014,30.39471]
[1777825605898,35.88,78655.79,0.0,-0.40077,0.00014,30.39471]
[1777825608696,35.88,78655.79,0.0,-0.40077,0.00014,30.39473]
[1777825615353,35.88,78655.56,0.0,-0.4008,0.00014,30.39528]
[1777825622282,35.88,78656.16,0.0,-0.40072,0.00014,30.39391]
[1777825628373,35.88,78655.97,0.0,-0.40075,0.00014,30.39439]
[1777825628405,35.88,78656.25,0.0,-0.40071,0.00014,30.39375]
[1777825630053,35.88,78662.18,0.0,-0.3999,0.00014,30.37992]
[1777825630093,35.88,78662.18,0.0,-0.3999,0.00014,30.37992]
[1777825630308,35.88,78662.18,0.0,-0.3999,0.00014,30.37992]
[1777825636008,35.88,78662.09,0.0,-0.39992,0.00014,30.38021]
[1777825638401,35.88,78655.85,0.0,-0.40077,0.00014,30.3948]
[1777825638429,35.88,78655.85,0.0,-0.40077,0.00014,30.3948]
[1777825645592,35.88,78654.91,0.0,-0.4009,0.00014,30.397]
[1777825648604,35.89,78654.85,0.0,-0.40091,0.00014,30.39715]
[1777825648659,35.89,78654.85,0.0,-0.40091,0.00014,30.39716]
[1777825653810,35.89,78656.13,0.0,-0.40073,0.00014,30.39116]
[1777825659046,35.89,78655.43,0.0,-0.40083,0.00014,30.39281]
[1777825664697,35.89,78656.35,0.0,-0.4007,0.00014,30.3907]
[1777825668900,35.89,78656.37,0.0,-0.4007,0.00014,30.39067]
[1777825668924,35.89,78656.62,0.0,-0.40067,0.00014,30.3901]
[1777825677788,35.89,78656.62,0.0,-0.40067,0.00014,30.39015]
[1777825682823,35.89,78657.42,0.0,-0.40056,0.00014,30.38832]
[1777825687858,35.89,78660.6,0.0,-0.40013,0.00014,30.38094]
[1777825693357,35.89,78659.83,0.0,-0.40024,0.00014,30.38278]
[1777825699327,35.89,78658.77,0.0,-0.40039,0.00014,30.38532]
[1777825704974,35.89,78658.77,0.0,-0.40039,0.00014,30.38537]
[1777825709976,35.89,78658.14,0.0,-0.40048,0.00014,30.38688]
[1777825715048,35.9,78657.32,0.0,-0.40058,0.00014,30.38579]
[1777825720085,35.9,78657.1,0.0,-0.40062,0.00014,30.38635]
[1777825725118,35.9,78657.33,0.0,-0.40059,0.00014,30.38586]
[1777825730155,35.9,78657.35,0.0,-0.40059,0.00014,30.38586]
[1777825736637,35.9,78657.71,0.0,-0.40054,0.00014,30.38506]
[1777825743245,35.9,78657.18,0.0,-0.40062,0.00014,30.38638]
[1777825749678,35.9,78657.1,0.0,-0.40063,0.00014,30.38664]
[1777825759748,35.9,78656.62,0.0,-0.4007,0.00014,30.38785]
[1777825765400,35.91,78656.3,0.0,-0.40075,0.00014,30.38863]
[1777825770435,35.91,78657.38,0.0,-0.4006,0.00014,30.38617]
[1777825775470,35.91,78657.53,0.0,-0.40058,0.00014,30.38283]
[1777825783487,35.91,78655.43,0.0,-0.40087,0.00014,30.38775]
[1777825788558,35.91,78655.43,0.0,-0.40087,0.00014,30.38782]
[1777825793559,35.91,78654.14,0.0,-0.40105,0.00014,30.39084]
[1777825800029,35.91,78656.06,0.0,-0.40079,0.00014,30.38644]
[1777825804725,35.91,78656.94,0.0,-0.40067,0.00014,30.38443]
[1777825810237,35.91,78657.33,0.0,-0.40062,0.00014,30.38356]
[1777825815749,35.91,78658.57,0.0,-0.40045,0.00014,30.38072]
[1777825820701,35.92,78658.94,0.0,-0.4004,0.00014,30.3799]
[1777825820728,35.92,78658.94,0.0,-0.4004,0.00014,30.3799]
[1777825821022,35.92,78658.94,0.0,-0.4004,0.00014,30.3799]
[1777825821070,35.92,78658.94,0.0,-0.4004,0.00014,30.3799]
[1777825827405,35.92,78658.98,0.0,-0.4004,0.00014,30.37984]
[1777825827442,35.92,78658.98,0.0,-0.4004,0.00014,30.37984]
[1777825827509,35.92,78658.98,0.0,-0.4004,0.00014,30.37984]
[1777825827563,35.92,78658.98,0.0,-0.4004,0.00014,30.37984]
[1777825827596,35.92,78659.32,0.0,-0.40035,0.00014,30.37907]
[1777825827971,35.92,78659.32,0.0,-0.40035,0.00014,30.37907]
[1777825828014,35.92,78659.32,0.0,-0.40035,0.00014,30.37907]
[1777825828102,35.92,78659.32,0.0,-0.40035,0.00014,30.37907]
[1777825828316,35.92,78659.32,0.0,-0.40035,0.00014,30.37907]
[1777825828372,35.92,78659.32,0.0,-0.40035,0.00014,30.37907]
[1777825828473,35.92,78664.34,0.0,-0.39966,0.00014,30.36734]
[1777825829096,35.92,78664.34,0.0,-0.39966,0.00014,30.36734]
[1777825829118,35.92,78664.34,0.0,-0.39966,0.00014,30.36734]
[1777825829139,35.92,78664.34,0.0,-0.39966,0.00014,30.36734]
[1777825829280,35.92,78679.13,0.0,-0.39764,0.00014,30.33224]
[1777825829918,35.92,78679.13,0.0,-0.39764,0.00014,30.33224]
[1777825829928,35.92,78679.13,0.0,-0.39764,0.00014,30.33224]
[1777825829954,35.92,78679.13,0.0,-0.39764,0.00014,30.33224]
[1777825830425,35.92,78679.13,0.0,-0.39764,0.00014,30.33224]
[1777825830479,35.92,78679.13,0.0,-0.39764,0.00014,30.33224]
[1777825830503,35.92,78682.65,0.0,-0.39716,0.00014,30.32378]
[1777825832764,35.92,78683.19,0.0,-0.39708,0.00014,30.31947]
[1777825832779,35.92,78683.19,0.0,-0.39708,0.00014,30.31947]
[1777825832781,35.92,78683.19,0.0,-0.39708,0.00014,30.31947]
[1777825832977,35.92,78683.19,0.0,-0.39708,0.00014,30.31947]
[1777825833074,35.92,78683.19,0.0,-0.39708,0.00014,30.31947]
[1777825833175,35.92,78683.55,0.0,-0.39704,0.00014,30.31862]
[1777825838910,35.92,78686.82,0.0,-0.3966,0.00014,30.31087]
[1777825843219,35.92,78685.98,0.0,-0.39672,0.00014,30.31299]
[1777825843335,35.92,78685.98,0.0,-0.39672,0.00014,30.31299]
[1777825843385,35.92,78685.84,0.0,-0.39674,0.00014,30.31336]
[1777825845427,35.92,78682.79,0.0,-0.39715,0.00014,30.32072]
[1777825851445,35.93,78677.93,0.0,-0.39783,0.00014,30.33259]
[1777825851538,35.93,78678.33,0.0,-0.39777,0.00014,30.33166]
[1777825857156,35.93,78678.97,0.0,-0.39769,0.00014,30.33027]
[1777825857647,35.93,78679.01,0.0,-0.39769,0.00014,30.33021]
[1777825858551,35.93,78677.07,0.0,-0.39795,0.00014,30.33488]
[1777825863573,35.93,78675.39,0.0,-0.39819,0.00014,30.33898]
[1777825863665,35.94,78677.0,0.0,-0.39797,0.00014,30.33516]
[1777825864086,35.94,78676.12,0.0,-0.39809,0.00014,30.33729]
[1777825869121,35.94,78675.32,0.0,-0.39821,0.00014,30.33932]
[1777825875645,35.94,78675.66,0.0,-0.39816,0.00014,30.33859]
[1777825875667,35.94,78675.66,0.0,-0.39816,0.00014,30.33859]
[1777825875856,35.94,78675.66,0.0,-0.39816,0.00014,30.33859]
[1777825875917,35.94,78675.49,0.0,-0.39819,0.00014,30.33906]
[1777825880278,35.94,78678.28,0.0,-0.39781,0.00014,30.33243]
[1777825880904,35.94,78674.0,0.0,-0.3984,0.00014,30.34267]
[1777825888310,35.94,78673.05,0.0,-0.39853,0.00014,30.34498]
[1777825893589,35.95,78672.39,0.0,-0.39862,0.00014,30.34357]
[1777825899331,35.95,78670.97,0.0,-0.39881,0.00014,30.34706]
[1777825911415,35.95,78669.33,0.0,-0.39905,0.00014,30.35113]
[1777825916585,35.95,78669.33,0.0,-0.39905,0.00014,30.35113]
[1777825922492,35.96,78666.61,0.0,-0.39943,0.00014,30.35772]
[1777825927527,35.96,78667.73,0.0,-0.39928,0.00014,30.35516]
[1777825933569,35.96,78668.63,0.0,-0.39916,0.00014,30.35313]
[1777825938604,35.96,78671.36,0.0,-0.39879,0.00014,30.34676]
[1777825943659,35.96,78675.91,0.0,-0.39818,0.00014,30.33604]
[1777825948674,35.96,78677.95,0.0,-0.3979,0.00014,30.33127]
[1777825953708,35.97,78675.54,0.0,-0.39823,0.00014,30.33408]
[1777825959133,35.97,78674.61,0.0,-0.39836,0.00014,30.33637]
[1777825959159,35.97,78674.61,0.0,-0.39836,0.00014,30.33637]
[1777825959323,35.97,78674.61,0.0,-0.39836,0.00014,30.33637]
[1777825959328,35.97,78674.61,0.0,-0.39836,0.00014,30.33637]
[1777825959375,35.97,78674.61,0.0,-0.39836,0.00014,30.33637]
[1777825959415,35.97,78673.11,0.0,-0.39857,0.00014,30.33995]
[1777825959901,35.97,78673.11,0.0,-0.39857,0.00014,30.33995]
[1777825959967,35.97,78673.11,0.0,-0.39857,0.00014,30.33995]
[1777825961366,35.97,78674.13,0.0,-0.39843,0.00014,30.33753]
[1777825963060,35.97,78682.89,0.0,-0.39723,0.00014,30.31651]
[1777825968158,35.97,78685.25,0.0,-0.3969,0.00014,30.31072]
[1777825968184,35.97,78685.25,0.0,-0.3969,0.00014,30.31072]
[1777825969511,35.96,78690.94,0.0,-0.39612,0.00014,30.29683]
[1777825969606,35.96,78691.25,0.0,-0.39608,0.00014,30.296]
[1777825975172,35.96,78691.08,0.0,-0.39608,0.00014,30.29607]
[1777825980552,35.95,78693.98,0.0,-0.39567,0.00014,30.2886]
[1777825986178,35.94,78694.45,0.0,-0.39558,0.00014,30.28699]
[1777825991360,35.93,78695.97,0.0,-0.39536,0.00014,30.28289]
[1777825991960,35.93,78696.03,0.0,-0.39535,0.00014,30.28267]
[1777825992648,35.93,78696.03,0.0,-0.39534,0.00014,30.28259]
[1777825997660,35.92,78695.92,0.0,-0.39534,0.00014,30.28258]
[1777826002684,35.92,78699.67,0.0,-0.39482,0.00014,30.27296]
[1777826007685,35.91,78700.63,0.0,-0.39467,0.00014,30.27024]
[1777826009393,35.91,78700.64,0.0,-0.39466,0.00014,30.27008]
[1777826010340,35.91,78701.1,0.0,-0.39459,0.00014,30.26887]
[1777826016144,35.9,78702.2,0.0,-0.39442,0.00014,30.26269]
[1777826021574,35.89,78699.62,0.0,-0.39476,0.00014,30.26882]
[1777826027221,35.89,78699.31,0.0,-0.39478,0.00014,30.26925]
[1777826032256,35.88,78702.52,0.0,-0.39433,0.00014,30.26102]
[1777826034572,35.88,78702.52,0.0,-0.39433,0.00014,30.26102]
[1777826035364,35.88,78700.56,0.0,-0.39459,0.00014,30.26579]
[1777826037024,35.88,78705.11,0.0,-0.39397,0.00014,30.25434]
[1777826037396,35.88,78705.11,0.0,-0.39397,0.00014,30.25434]
[1777826042408,35.87,78705.47,0.0,-0.39391,0.00014,30.2532]
[1777826047432,35.87,78703.72,0.0,-0.39414,0.00014,30.25734]
[1777826052456,35.86,78701.42,0.0,-0.39444,0.00014,30.26283]
[1777826057459,35.86,78703.94,0.0,-0.39408,0.00014,30.2563]
[1777826062486,35.86,78703.62,0.0,-0.39412,0.00014,30.25688]
[1777826067491,35.85,78702.9,0.0,-0.3942,0.00014,30.25846]
[1777826072499,35.85,78702.28,0.0,-0.39427,0.00014,30.25672]
[1777826073080,35.85,78702.31,0.0,-0.39426,0.00014,30.2566]
[1777826073082,35.85,78702.31,0.0,-0.39426,0.00014,30.2566]
[1777826073148,35.85,78702.31,0.0,-0.39426,0.00014,30.2566]
[1777826075763,35.84,78717.17,0.0,-0.39223,0.00014,30.21898]
[1777826076838,35.84,78717.17,0.0,-0.39223,0.00014,30.21898]
[1777826076887,35.84,78717.17,0.0,-0.39223,0.00014,30.21895]
[1777826078757,35.84,78716.48,0.0,-0.39232,0.00014,30.22067]
[1777826078783,35.84,78720.19,0.0,-0.39181,0.00014,30.21117]
[1777826079247,35.84,78720.19,0.0,-0.39181,0.00014,30.21117]
[1777826079277,35.84,78720.19,0.0,-0.39181,0.00014,30.21117]
[1777826079643,35.84,78720.19,0.0,-0.39181,0.00014,30.21117]
[1777826080775,35.84,78719.67,0.0,-0.39188,0.00014,30.21247]
[1777826080814,35.84,78719.57,0.0,-0.39189,0.00014,30.2127]
[1777826086591,35.84,78718.62,0.0,-0.39202,0.00014,30.21505]
[1777826091671,35.84,78719.2,0.0,-0.39193,0.00014,30.21336]
[1777826096465,35.83,78720.68,0.0,-0.39173,0.00014,30.20948]
[1777826096707,35.83,78720.68,0.0,-0.39172,0.00014,30.20945]
[1777826098325,35.83,78725.21,0.0,-0.39111,0.00014,30.19778]
[1777826098720,35.83,78725.21,0.0,-0.39111,0.00014,30.19777]
[1777826100034,35.83,78728.02,0.0,-0.39072,0.00014,30.19049]
[1777826100075,35.83,78728.02,0.0,-0.39072,0.00014,30.19049]
[1777826101146,35.83,78729.82,0.0,-0.39048,0.00014,30.18581]
[1777826101157,35.83,78729.82,0.0,-0.39048,0.00014,30.18581]
[1777826101855,35.83,78731.79,0.0,-0.39021,0.00014,30.18068]
[1777826101878,35.83,78731.79,0.0,-0.39021,0.00014,30.18068]
[1777826102746,35.83,78731.79,0.0,-0.39021,0.00014,30.18068]
[1777826102799,35.83,78731.79,0.0,-0.39021,0.00014,30.18068]
[1777826103183,35.83,78733.12,0.0,-0.39003,0.00014,30.17721]
[1777826103763,35.83,78734.8,0.0,-0.3898,0.00014,30.17282]
[1777826104665,35.83,78734.8,0.0,-0.3898,0.00014,30.17282]
[1777826104695,35.83,78734.8,0.0,-0.3898,0.00014,30.17282]
[1777826104798,35.83,78737.96,0.0,-0.38937,0.00014,30.16454]
[1777826104899,35.83,78737.96,0.0,-0.38937,0.00014,30.16454]
[1777826105432,35.83,78737.96,0.0,-0.38937,0.00014,30.16454]
[1777826105458,35.83,78737.96,0.0,-0.38937,0.00014,30.16454]
[1777826105520,35.83,78737.96,0.0,-0.38937,0.00014,30.16454]
[1777826105775,35.83,78737.96,0.0,-0.38937,0.00014,30.16454]
[1777826106472,35.83,78737.96,0.0,-0.38937,0.00014,30.16454]
[1777826106476,35.83,78737.96,0.0,-0.38937,0.00014,30.16454]
[1777826106509,35.83,78737.96,0.0,-0.38937,0.00014,30.16454]
[1777826106692,35.83,78737.96,0.0,-0.38937,0.00014,30.16454]
[1777826106790,35.83,78737.96,0.0,-0.38937,0.00014,30.16454]
[1777826106807,35.83,78760.16,0.0,-0.38635,0.00014,30.10541]
[1777826107834,35.83,78772.87,0.0,-0.38463,0.00014,30.0708]
[1777826109332,35.83,78772.87,0.0,-0.38463,0.00014,30.07083]
[1777826109359,35.83,78772.87,0.0,-0.38463,0.00014,30.07083]
[1777826109466,35.83,78772.87,0.0,-0.38463,0.00014,30.07083]
[1777826109812,35.83,78770.34,0.0,-0.38497,0.00014,30.07781]
[1777826110112,35.83,78770.34,0.0,-0.38497,0.00014,30.07781]
[1777826110816,35.83,78771.22,0.0,-0.38485,0.00014,30.07543]
[1777826110981,35.83,78771.22,0.0,-0.38485,0.00014,30.07543]
[1777826111031,35.83,78771.22,0.0,-0.38485,0.00014,30.07543]
[1777826111638,35.83,78771.22,0.0,-0.38485,0.00014,30.07543]
[1777826111674,35.83,78771.22,0.0,-0.38485,0.00014,30.07543]
[1777826113471,35.84,78774.16,0.0,-0.38446,0.00014,30.06744]
[1777826113838,35.84,78776.27,0.0,-0.38418,0.00014,30.06168]
[1777826116913,35.84,78774.14,0.0,-0.38447,0.00014,30.06769]
[1777826117055,35.84,78774.14,0.0,-0.38447,0.00014,30.06769]
[1777826117879,35.84,78765.26,0.0,-0.38568,0.00014,30.09202]
[1777826118096,35.84,78765.26,0.0,-0.38568,0.00014,30.09202]
[1777826118149,35.84,78765.26,0.0,-0.38568,0.00014,30.09202]
[1777826118161,35.84,78765.26,0.0,-0.38568,0.00014,30.09202]
[1777826118272,35.84,78765.26,0.0,-0.38568,0.00014,30.09202]
[1777826118776,35.84,78765.26,0.0,-0.38568,0.00014,30.09202]
[1777826118787,35.84,78765.26,0.0,-0.38568,0.00014,30.09202]
[1777826118878,35.84,78748.43,0.0,-0.38796,0.00014,30.13732]
[1777826119551,35.84,78748.43,0.0,-0.38796,0.00014,30.13732]
[1777826119881,35.84,78748.43,0.0,-0.38796,0.00014,30.13736]
[1777826120889,35.84,78744.94,0.0,-0.38844,0.00014,30.14664]
[1777826121105,35.84,78744.94,0.0,-0.38844,0.00014,30.14664]
[1777826121133,35.84,78744.94,0.0,-0.38844,0.00014,30.14664]
[1777826121148,35.84,78744.94,0.0,-0.38844,0.00014,30.14664]
[1777826121356,35.84,78744.94,0.0,-0.38844,0.00014,30.14664]
[1777826121894,35.84,78744.36,0.0,-0.38852,0.00014,30.14818]
[1777826124112,35.84,78744.34,0.0,-0.38852,0.00014,30.14824]
[1777826124140,35.84,78744.34,0.0,-0.38852,0.00014,30.14824]
[1777826125604,35.84,78746.32,0.0,-0.38825,0.00014,30.143]
[1777826125637,35.84,78746.93,0.0,-0.38817,0.00014,30.14139]
[1777826131046,35.84,78749.56,0.0,-0.38781,0.00014,30.13443]
[1777826131847,35.84,78750.2,0.0,-0.38772,0.00014,30.12966]
[1777826133564,35.84,78751.5,0.0,-0.38754,0.00014,30.1262]
[1777826134368,35.84,78752.08,0.0,-0.38746,0.00014,30.12466]
[1777826134376,35.84,78752.08,0.0,-0.38746,0.00014,30.12466]
[1777826134395,35.84,78752.08,0.0,-0.38746,0.00014,30.12466]
[1777826135740,35.84,78750.68,0.0,-0.38765,0.00014,30.1284]
[1777826135834,35.84,78750.74,0.0,-0.38765,0.00014,30.12825]
[1777826140036,35.84,78748.84,0.0,-0.38791,0.00014,30.13334]
[1777826140284,35.84,78748.75,0.0,-0.38792,0.00014,30.13358]
[1777826146066,35.84,78747.07,0.0,-0.38815,0.00014,30.13803]
[1777826151099,35.84,78746.12,0.0,-0.38827,0.00014,30.14051]
[1777826156240,35.84,78745.04,0.0,-0.38842,0.00014,30.14334]
[1777826156986,35.84,78746.92,0.0,-0.38816,0.00014,30.13835]
[1777826157872,35.84,78748.89,0.0,-0.38789,0.00014,30.1331]
[1777826162874,35.84,78748.2,0.0,-0.38799,0.00014,30.13493]
[1777826167897,35.84,78745.05,0.0,-0.38842,0.00014,30.14328]
[1777826172913,35.84,78743.69,0.0,-0.3886,0.00014,30.14684]
[1777826177914,35.84,78742.69,0.0,-0.38873,0.00014,30.14943]
[1777826182940,35.84,78741.68,0.0,-0.38887,0.00014,30.15204]
[1777826187966,35.84,78746.25,0.0,-0.38824,0.00014,30.13988]
[1777826189208,35.84,78746.33,0.0,-0.38823,0.00014,30.13966]
[1777826189319,35.84,78746.33,0.0,-0.38823,0.00014,30.13966]
[1777826194342,35.84,78745.42,0.0,-0.38835,0.00014,30.13897]
[1777826196298,35.84,78745.39,0.0,-0.38835,0.00014,30.13904]
[1777826196966,35.84,78745.39,0.0,-0.38835,0.00014,30.13904]
[1777826198432,35.84,78744.68,0.0,-0.38844,0.00014,30.14091]
[1777826198962,35.84,78742.36,0.0,-0.38876,0.00014,30.14702]
[1777826204473,35.83,78743.68,0.0,-0.38858,0.00014,30.14349]
[1777826207474,35.83,78740.61,0.0,-0.389,0.00014,30.15158]
[1777826207575,35.83,78740.25,0.0,-0.38904,0.00014,30.15252]
[1777826212929,35.83,78736.4,0.0,-0.38957,0.00014,30.16259]
[1777826218504,35.83,78736.21,0.0,-0.38959,0.00014,30.16303]
[1777826218605,35.83,78734.74,0.0,-0.38979,0.00014,30.16686]
[1777826220831,35.83,78734.74,0.0,-0.38979,0.00014,30.16685]
[1777826220844,35.83,78734.74,0.0,-0.38979,0.00014,30.16684]
[1777826226630,35.83,78734.47,0.0,-0.38982,0.00014,30.16747]
[1777826231666,35.83,78734.54,0.0,-0.38981,0.00014,30.16724]
[1777826234945,35.83,78734.11,0.0,-0.38987,0.00014,30.16834]
[1777826234952,35.83,78733.91,0.0,-0.38989,0.00014,30.16885]
[1777826238344,35.83,78733.82,0.0,-0.3899,0.00014,30.16906]
[1777826238714,35.83,78733.82,0.0,-0.3899,0.00014,30.16905]
[1777826243748,35.83,78732.3,0.0,-0.39011,0.00014,30.17297]
[1777826250797,35.83,78732.11,0.0,-0.39013,0.00014,30.17338]
[1777826255957,35.83,78733.58,0.0,-0.38992,0.00014,30.16644]
[1777826261875,35.83,78734.71,0.0,-0.38976,0.00014,30.16345]
[1777826266910,35.82,78732.63,0.0,-0.39005,0.00014,30.16884]
[1777826273353,35.82,78732.88,0.0,-0.39001,0.00014,30.16813]
[1777826278886,35.82,78732.5,0.0,-0.39006,0.00014,30.1691]
[1777826278995,35.82,78732.08,0.0,-0.39012,0.00014,30.17018]
[1777826284028,35.82,78728.84,0.0,-0.39056,0.00014,30.17853]
[1777826289068,35.82,78728.71,0.0,-0.39057,0.00014,30.17878]
[1777826294099,35.82,78729.11,0.0,-0.39051,0.00014,30.17766]
[1777826299134,35.82,78729.17,0.0,-0.3905,0.00014,30.17743]
[1777826304169,35.82,78731.39,0.0,-0.39019,0.00014,30.17159]
[1777826309204,35.82,78730.4,0.0,-0.39033,0.00014,30.1741]
[1777826310107,35.82,78730.4,0.0,-0.39033,0.00014,30.1741]
[1777826310801,35.82,78730.4,0.0,-0.39033,0.00014,30.1741]
[1777826310842,35.82,78730.4,0.0,-0.39033,0.00014,30.1741]
[1777826312224,35.81,78720.64,0.0,-0.39165,0.00014,30.19621]
[1777826312744,35.81,78720.64,0.0,-0.39165,0.00014,30.19621]
[1777826312764,35.81,78720.64,0.0,-0.39165,0.00014,30.19621]
[1777826312770,35.81,78720.64,0.0,-0.39165,0.00014,30.19621]
[1777826313084,35.81,78716.6,0.0,-0.3922,0.00014,30.20652]
[1777826314035,35.81,78706.45,0.0,-0.39358,0.00014,30.23221]
[1777826319064,35.81,78709.02,0.0,-0.39322,0.00014,30.22554]
[1777826321054,35.81,78707.95,0.0,-0.39336,0.00014,30.22815]
[1777826321700,35.81,78708.54,0.0,-0.39328,0.00014,30.22662]
[1777826325563,35.8,78710.21,0.0,-0.39304,0.00014,30.2222]
[1777826325650,35.8,78710.39,0.0,-0.39302,0.00014,30.2217]
[1777826328484,35.8,78710.39,0.0,-0.39301,0.00014,30.22161]
[1777826328665,35.8,78710.39,0.0,-0.39301,0.00014,30.22161]
[1777826329084,35.8,78709.37,0.0,-0.39315,0.00014,30.22414]
[1777826329727,35.8,78709.37,0.0,-0.39315,0.00014,30.22414]
[1777826330467,35.8,78708.74,0.0,-0.39323,0.00014,30.22568]
[1777826330487,35.8,78708.74,0.0,-0.39323,0.00014,30.22568]
[1777826331050,35.8,78708.97,0.0,-0.3932,0.00014,30.22505]
[1777826331345,35.8,78708.97,0.0,-0.3932,0.00014,30.22505]
[1777826332085,35.8,78708.97,0.0,-0.3932,0.00014,30.22505]
[1777826332003,35.8,78708.47,0.0,-0.39326,0.00014,30.22626]
[1777826336049,35.79,78708.77,0.0,-0.39322,0.00014,30.22535]
[1777826341071,35.79,78716.06,0.0,-0.39221,0.00014,30.2066]
[1777826349172,35.78,78721.07,0.0,-0.39151,0.00014,30.19346]
[1777826351199,35.78,78720.86,0.0,-0.39153,0.00014,30.1939]
[1777826351770,35.78,78723.6,0.0,-0.39116,0.00014,30.1868]
[1777826355467,35.78,78724.73,0.0,-0.391,0.00014,30.18379]
[1777826355473,35.78,78724.73,0.0,-0.391,0.00014,30.18379]
[1777826355487,35.78,78724.73,0.0,-0.391,0.00014,30.18379]
[1777826355532,35.78,78724.73,0.0,-0.391,0.00014,30.18379]
[1777826355590,35.78,78724.73,0.0,-0.391,0.00014,30.18379]
[1777826355638,35.78,78724.73,0.0,-0.391,0.00014,30.18379]
[1777826355766,35.78,78726.35,0.0,-0.39078,0.00014,30.17957]
[1777826357367,35.78,78731.68,0.0,-0.39005,0.00014,30.16567]
[1777826357393,35.78,78731.68,0.0,-0.39005,0.00014,30.16567]
[1777826358618,35.78,78731.68,0.0,-0.39005,0.00014,30.16565]
[1777826358921,35.78,78731.68,0.0,-0.39005,0.00014,30.16565]
[1777826359103,35.78,78731.68,0.0,-0.39005,0.00014,30.16565]
[1777826358950,35.78,78731.32,0.0,-0.3901,0.00014,30.16657]
[1777826360940,35.78,78731.32,0.0,-0.3901,0.00014,30.16655]
[1777826360965,35.78,78731.62,0.0,-0.39005,0.00014,30.16575]
[1777826365462,35.78,78735.03,0.0,-0.38959,0.00014,30.15677]
[1777826365499,35.78,78735.03,0.0,-0.38959,0.00014,30.15677]
[1777826367056,35.78,78738.79,0.0,-0.38907,0.00014,30.14688]
[1777826367109,35.78,78740.14,0.0,-0.38889,0.00014,30.14332]
[1777826372647,35.78,78742.56,0.0,-0.38855,0.00014,30.13384]
[1777826377729,35.78,78741.27,0.0,-0.38873,0.00014,30.13727]
[1777826380702,35.78,78730.47,0.0,-0.3902,0.00014,30.16563]
[1777826385739,35.78,78729.71,0.0,-0.3903,0.00014,30.16755]
[1777826390774,35.78,78730.1,0.0,-0.39024,0.00014,30.16647]
[1777826395808,35.77,78730.44,0.0,-0.3902,0.00014,30.16553]
[1777826401851,35.77,78730.43,0.0,-0.39019,0.00014,30.16548]
[1777826404634,35.77,78729.38,0.0,-0.39034,0.00014,30.16819]
[1777826408687,35.77,78728.93,0.0,-0.3904,0.00014,30.16931]
[1777826408758,35.77,78728.93,0.0,-0.3904,0.00014,30.16931]
[1777826409104,35.77,78728.93,0.0,-0.3904,0.00014,30.16931]
[1777826409738,35.77,78725.09,0.0,-0.39092,0.00014,30.17927]
[1777826409909,35.77,78725.13,0.0,-0.39091,0.00014,30.17915]
[1777826412984,35.77,78722.67,0.0,-0.39125,0.00014,30.18547]
[1777826413158,35.77,78722.56,0.0,-0.39126,0.00014,30.18573]
[1777826414860,35.77,78721.54,0.0,-0.3914,0.00014,30.18833]
[1777826419977,35.77,78720.69,0.0,-0.39151,0.00014,30.19044]
[1777826421928,35.77,78719.47,0.0,-0.39167,0.00014,30.19347]
[1777826427034,35.76,78719.0,0.0,-0.39173,0.00014,30.19448]
[1777826430129,35.76,78718.92,0.0,-0.39174,0.00014,30.19462]
[1777826430131,35.76,78719.31,0.0,-0.39168,0.00014,30.19358]
[1777826437855,35.76,78719.02,0.0,-0.3917,0.00014,30.19109]
[1777826444563,35.75,78718.66,0.0,-0.39174,0.00014,30.19169]
[1777826450535,35.75,78718.61,0.0,-0.39174,0.00014,30.19176]
[1777826456032,35.75,78718.66,0.0,-0.39172,0.00014,30.19137]
[1777826456073,35.75,78718.66,0.0,-0.39172,0.00014,30.19137]
[1777826456482,35.75,78717.89,0.0,-0.39183,0.00014,30.19332]
[1777826456520,35.75,78717.89,0.0,-0.39183,0.00014,30.19332]
[1777826458173,35.75,78717.72,0.0,-0.39185,0.00014,30.19372]
[1777826458505,35.74,78717.72,0.0,-0.39185,0.00014,30.19365]
[1777826458981,35.74,78717.72,0.0,-0.39185,0.00014,30.19365]
[1777826459012,35.74,78717.72,0.0,-0.39185,0.00014,30.19365]
[1777826460542,35.74,78717.82,0.0,-0.39183,0.00014,30.19336]
[1777826460581,35.74,78717.82,0.0,-0.39183,0.00014,30.19336]
[1777826461333,35.74,78717.82,0.0,-0.39183,0.00014,30.19333]
[1777826467558,35.74,78718.02,0.0,-0.39179,0.00014,30.19262]
[1777826472729,35.74,78721.81,0.0,-0.39127,0.00014,30.18274]
[1777826473250,35.74,78721.76,0.0,-0.39127,0.00014,30.18281]
[1777826478275,35.73,78719.08,0.0,-0.39163,0.00014,30.18958]
[1777826483297,35.73,78718.91,0.0,-0.39165,0.00014,30.18986]
[1777826488297,35.73,78719.7,0.0,-0.39153,0.00014,30.18765]
[1777826493321,35.73,78719.45,0.0,-0.39155,0.00014,30.18511]
[1777826498333,35.72,78719.17,0.0,-0.39158,0.00014,30.18569]
[1777826501130,35.72,78719.17,0.0,-0.39158,0.00014,30.18563]
[1777826501136,35.72,78719.17,0.0,-0.39158,0.00014,30.18563]
[1777826501207,35.72,78719.17,0.0,-0.39158,0.00014,30.18561]
[1777826506581,35.72,78719.08,0.0,-0.39159,0.00014,30.18567]
[1777826513027,35.72,78718.58,0.0,-0.39165,0.00014,30.1869]
[1777826518665,35.71,78718.37,0.0,-0.39167,0.00014,30.18716]
[1777826524091,35.71,78720.4,0.0,-0.39138,0.00014,30.18182]
[1777826525139,35.71,78728.55,0.0,-0.39027,0.00014,30.16061]
[1777826526366,35.71,78732.42,0.0,-0.38974,0.00014,30.15046]
[1777826531379,35.71,78731.87,0.0,-0.38981,0.00014,30.15187]
[1777826536397,35.71,78732.66,0.0,-0.3897,0.00014,30.14975]
[1777826541418,35.71,78732.48,0.0,-0.38972,0.00014,30.15018]
[1777826546421,35.71,78728.83,0.0,-0.39022,0.00014,30.15969]
[1777826551434,35.7,78726.87,0.0,-0.39048,0.00014,30.16164]
[1777826556437,35.7,78726.29,0.0,-0.39055,0.00014,30.16308]
[1777826560929,35.7,78726.38,0.0,-0.39054,0.00014,30.16278]
[1777826560946,35.7,78726.38,0.0,-0.39054,0.00014,30.16278]
[1777826567009,35.7,78726.34,0.0,-0.39054,0.00014,30.16276]
[1777826567839,35.7,78726.34,0.0,-0.39054,0.00014,30.16276]
[1777826568061,35.7,78726.34,0.0,-0.39054,0.00014,30.16276]
[1777826573312,35.7,78726.91,0.0,-0.39045,0.00014,30.16119]
[1777826581329,35.7,78721.85,0.0,-0.39114,0.00014,30.1742]
[1777826587150,35.69,78721.16,0.0,-0.39122,0.00014,30.17574]
[1777826592184,35.69,78728.19,0.0,-0.39025,0.00014,30.15732]
[1777826597221,35.69,78729.02,0.0,-0.39014,0.00014,30.15505]
[1777826602254,35.69,78731.2,0.0,-0.38983,0.00014,30.14925]
[1777826609304,35.68,78725.21,0.0,-0.39065,0.00014,30.16476]
[1777826614339,35.68,78725.61,0.0,-0.39058,0.00014,30.16052]
[1777826619379,35.68,78725.66,0.0,-0.39056,0.00014,30.16025]
[1777826624409,35.68,78725.81,0.0,-0.39054,0.00014,30.15974]
[1777826630023,35.68,78727.15,0.0,-0.39035,0.00014,30.15615]
[1777826630379,35.67,78727.16,0.0,-0.39035,0.00014,30.1561]
[1777826635170,35.67,78720.63,0.0,-0.39124,0.00014,30.17297]
[1777826635218,35.67,78720.63,0.0,-0.39124,0.00014,30.17297]
[1777826638284,35.67,78719.36,0.0,-0.39141,0.00014,30.17616]
[1777826638316,35.67,78719.36,0.0,-0.39141,0.00014,30.17616]
[1777826643542,35.67,78721.49,0.0,-0.39111,0.00014,30.17045]
[1777826648577,35.67,78721.96,0.0,-0.39104,0.00014,30.16911]
[1777826650401,35.67,78721.96,0.0,-0.39104,0.00014,30.16911]
[1777826659653,35.66,78720.43,0.0,-0.39123,0.00014,30.17281]
[1777826662417,35.66,78720.36,0.0,-0.39124,0.00014,30.17296]
[1777826663289,35.66,78720.28,0.0,-0.39125,0.00014,30.17315]
[1777826664480,35.66,78720.15,0.0,-0.39127,0.00014,30.17343]
[1777826665532,35.66,78720.07,0.0,-0.39128,0.00014,30.17362]
[1777826666123,35.66,78722.62,0.0,-0.39093,0.00014,30.16698]
[1777826666817,35.66,78722.62,0.0,-0.39093,0.00014,30.16698]
[1777826666897,35.66,78722.2,0.0,-0.39098,0.00014,30.16805]
[1777826670461,35.66,78722.56,0.0,-0.39093,0.00014,30.16708]
[1777826671372,35.66,78723.06,0.0,-0.39085,0.00014,30.16266]
[1777826676772,35.65,78723.78,0.0,-0.39075,0.00014,30.16067]
[1777826681808,35.65,78724.46,0.0,-0.39065,0.00014,30.15881]
[1777826689431,35.65,78727.24,0.0,-0.39027,0.00014,30.15147]
[1777826696333,35.65,78727.09,0.0,-0.39028,0.00014,30.1517]
[1777826701949,35.65,78726.6,0.0,-0.39034,0.00014,30.15288]
[1777826707991,35.65,78727.02,0.0,-0.39028,0.00014,30.15171]
[1777826711565,35.64,78724.67,0.0,-0.3906,0.00014,30.15776]
[1777826711580,35.64,78724.67,0.0,-0.3906,0.00014,30.15776]
[1777826712185,35.64,78724.67,0.0,-0.3906,0.00014,30.15776]
[1777826712232,35.64,78724.67,0.0,-0.3906,0.00014,30.15776]
[1777826718062,35.64,78725.12,0.0,-0.39053,0.00014,30.15644]
[1777826723097,35.64,78725.55,0.0,-0.39047,0.00014,30.15522]
[1777826730146,35.64,78724.35,0.0,-0.39063,0.00014,30.15821]
[1777826737195,35.64,78724.49,0.0,-0.39059,0.00014,30.15466]
[1777826742231,35.63,78722.76,0.0,-0.39083,0.00014,30.15909]
[1777826747976,35.63,78722.09,0.0,-0.39091,0.00014,30.16075]
[1777826753304,35.63,78722.09,0.0,-0.39091,0.00014,30.16065]
[1777826758341,35.63,78718.45,0.0,-0.39141,0.00014,30.17]
[1777826766275,35.63,78718.39,0.0,-0.39141,0.00014,30.1701]
[1777826771432,35.62,78718.44,0.0,-0.39139,0.00014,30.16977]
[1777826777475,35.62,78718.36,0.0,-0.3914,0.00014,30.16987]
[1777826784524,35.62,78720.54,0.0,-0.3911,0.00014,30.16409]
[1777826793587,35.62,78720.17,0.0,-0.39113,0.00014,30.16183]
[1777826798622,35.62,78719.24,0.0,-0.39126,0.00014,30.16417]
[1777826807104,35.61,78719.11,0.0,-0.39127,0.00014,30.16439]
[1777826812719,35.61,78718.7,0.0,-0.39132,0.00014,30.16536]
[1777826817754,35.61,78718.75,0.0,-0.39131,0.00014,30.16515]
[1777826823039,35.61,78718.74,0.0,-0.39131,0.00014,30.16512]
[1777826828832,35.61,78716.5,0.0,-0.39161,0.00014,30.1708]
[1777826829917,35.61,78716.5,0.0,-0.39161,0.00014,30.1708]
[1777826830609,35.61,78716.48,0.0,-0.39161,0.00014,30.17083]
[1777826835610,35.61,78716.66,0.0,-0.39158,0.00014,30.1703]
[1777826840075,35.6,78717.11,0.0,-0.39152,0.00014,30.16905]
[1777826840117,35.6,78717.13,0.0,-0.39151,0.00014,30.16898]
[1777826843628,35.6,78717.24,0.0,-0.3915,0.00014,30.16867]
[1777826844125,35.6,78717.3,0.0,-0.39149,0.00014,30.1685]
[1777826844439,35.6,78717.3,0.0,-0.39149,0.00014,30.1685]
[1777826844479,35.6,78717.3,0.0,-0.39149,0.00014,30.1685]
[1777826846161,35.6,78717.34,0.0,-0.39148,0.00014,30.16836]
[1777826846199,35.6,78717.34,0.0,-0.39148,0.00014,30.16836]
[1777826855359,35.6,78717.5,0.0,-0.39146,0.00014,30.16787]
[1777826862554,35.6,78717.78,0.0,-0.3914,0.00014,30.16393]
[1777826864282,35.6,78724.47,0.0,-0.39048,0.00014,30.14647]
[1777826864332,35.6,78724.47,0.0,-0.39048,0.00014,30.14647]
[1777826864518,35.6,78724.47,0.0,-0.39048,0.00014,30.14647]
[1777826864601,35.6,78727.34,0.0,-0.39009,0.00014,30.13895]
[1777826868612,35.6,78730.05,0.0,-0.38972,0.00014,30.13183]
[1777826871473,35.6,78730.57,0.0,-0.38965,0.00014,30.13047]
[1777826876272,35.6,78729.87,0.0,-0.38974,0.00014,30.13234]
[1777826876680,35.6,78729.87,0.0,-0.38974,0.00014,30.13234]
[1777826876682,35.6,78729.87,0.0,-0.38974,0.00014,30.13234]
[1777826876693,35.6,78729.79,0.0,-0.38975,0.00014,30.13256]
[1777826881232,35.6,78728.23,0.0,-0.38997,0.00014,30.13668]
[1777826882821,35.6,78728.4,0.0,-0.38995,0.00014,30.13624]
[1777826883211,35.6,78728.4,0.0,-0.38995,0.00014,30.13624]
[1777826888247,35.6,78728.05,0.0,-0.39,0.00014,30.13719]
[1777826893294,35.6,78728.92,0.0,-0.38988,0.00014,30.13493]
[1777826898288,35.6,78722.06,0.0,-0.39082,0.00014,30.1529]
[1777826899166,35.6,78722.47,0.0,-0.39076,0.00014,30.15183]
[1777826900504,35.6,78720.75,0.0,-0.391,0.00014,30.1563]
[1777826900526,35.6,78720.75,0.0,-0.391,0.00014,30.1563]
[1777826900607,35.6,78720.75,0.0,-0.391,0.00014,30.1563]
[1777826900708,35.6,78716.89,0.0,-0.39153,0.00014,30.16631]
[1777826902392,35.6,78716.89,0.0,-0.39153,0.00014,30.1663]
[1777826902489,35.6,78716.89,0.0,-0.39153,0.00014,30.1663]
[1777826903044,35.6,78710.82,0.0,-0.39236,0.00014,30.18193]
[1777826903088,35.6,78710.82,0.0,-0.39236,0.00014,30.18193]
[1777826903354,35.6,78710.82,0.0,-0.39236,0.00014,30.18191]
[1777826908451,35.6,78711.12,0.0,-0.39232,0.00014,30.18107]
[1777826914548,35.6,78713.96,0.0,-0.39191,0.00014,30.17056]
[1777826919647,35.59,78715.03,0.0,-0.39176,0.00014,30.1677]
[1777826925362,35.59,78716.43,0.0,-0.39156,0.00014,30.16398]
[1777826930682,35.59,78716.43,0.0,-0.39156,0.00014,30.16391]
[1777826930701,35.59,78716.43,0.0,-0.39156,0.00014,30.16391]
[1777826933684,35.59,78716.43,0.0,-0.39156,0.00014,30.16385]
[1777826933733,35.59,78716.43,0.0,-0.39156,0.00014,30.16385]
[1777826935273,35.59,78718.14,0.0,-0.39132,0.00014,30.15939]
[1777826935303,35.59,78718.14,0.0,-0.39132,0.00014,30.15939]
[1777826936133,35.59,78718.14,0.0,-0.39132,0.00014,30.15938]
[1777826936169,35.59,78718.14,0.0,-0.39132,0.00014,30.15938]
[1777826936670,35.59,78718.14,0.0,-0.39132,0.00014,30.15938]
[1777826936704,35.59,78718.14,0.0,-0.39132,0.00014,30.15938]
[1777826943447,35.59,78719.05,0.0,-0.39119,0.00014,30.15694]
[1777826952697,35.59,78720.56,0.0,-0.39098,0.00014,30.15289]
[1777826957734,35.58,78720.74,0.0,-0.39095,0.00014,30.15237]
[1777826962771,35.58,78721.94,0.0,-0.39078,0.00014,30.14917]
[1777826964104,35.58,78722.61,0.0,-0.39069,0.00014,30.14741]
[1777826964152,35.58,78722.07,0.0,-0.39076,0.00014,30.14882]
[1777826970830,35.58,78722.07,0.0,-0.39076,0.00014,30.14878]
[1777826974275,35.58,78722.14,0.0,-0.39075,0.00014,30.14857]
[1777826974682,35.58,78722.14,0.0,-0.39074,0.00014,30.14547]
[1777826978326,35.58,78722.14,0.0,-0.39074,0.00014,30.14544]
[1777826980447,35.58,78722.14,0.0,-0.39074,0.00014,30.14543]
[1777826985161,35.58,78722.58,0.0,-0.39068,0.00014,30.14423]
[1777826985236,35.58,78722.58,0.0,-0.39068,0.00014,30.14423]
[1777826988375,35.58,78717.6,0.0,-0.39136,0.00014,30.15716]
[1777826988413,35.58,78717.6,0.0,-0.39136,0.00014,30.15716]
[1777826995998,35.58,78718.15,0.0,-0.39128,0.00014,30.15559]
[1777826998264,35.58,78720.92,0.0,-0.3909,0.00014,30.14837]
[1777827003292,35.58,78720.01,0.0,-0.39102,0.00014,30.15071]
[1777827008309,35.58,78716.79,0.0,-0.39146,0.00014,30.15905]
[1777827012871,35.58,78714.51,0.0,-0.39177,0.00014,30.16494]
[1777827018594,35.58,78713.12,0.0,-0.39197,0.00014,30.16852]
[1777827024163,35.58,78710.61,0.0,-0.39231,0.00014,30.17497]
[1777827029401,35.58,78706.74,0.0,-0.39284,0.00014,30.18489]
[1777827029476,35.58,78706.74,0.0,-0.39284,0.00014,30.18489]
[1777827029747,35.58,78706.74,0.0,-0.39284,0.00014,30.18489]
[1777827029759,35.58,78706.74,0.0,-0.39284,0.00014,30.18489]
[1777827030460,35.58,78721.85,0.0,-0.39076,0.00014,30.14586]
[1777827031300,35.58,78721.85,0.0,-0.39076,0.00014,30.14586]
[1777827031363,35.58,78723.99,0.0,-0.39046,0.00014,30.13722]
[1777827032060,35.58,78723.99,0.0,-0.39046,0.00014,30.13722]
[1777827032583,35.58,78723.99,0.0,-0.39046,0.00014,30.13722]
[1777827032611,35.58,78723.99,0.0,-0.39046,0.00014,30.13722]
[1777827033164,35.58,78724.25,0.0,-0.39043,0.00014,30.13656]
[1777827033257,35.58,78724.25,0.0,-0.39043,0.00014,30.13658]
[1777827038736,35.58,78726.44,0.0,-0.39013,0.00014,30.13095]
[1777827040529,35.58,78726.44,0.0,-0.39013,0.00014,30.13097]
[1777827041323,35.58,78728.48,0.0,-0.38986,0.00014,30.12563]
[1777827042746,35.58,78724.33,0.0,-0.39043,0.00014,30.13654]
[1777827042790,35.58,78723.37,0.0,-0.39056,0.00014,30.13908]
[1777827043123,35.58,78723.37,0.0,-0.39056,0.00014,30.13908]
[1777827043823,35.58,78723.37,0.0,-0.39056,0.00014,30.13908]
[1777827043834,35.58,78722.88,0.0,-0.39063,0.00014,30.14037]
[1777827044505,35.58,78722.88,0.0,-0.39063,0.00014,30.14037]
[1777827044550,35.58,78721.48,0.0,-0.39082,0.00014,30.14404]
[1777827049355,35.58,78721.03,0.0,-0.39088,0.00014,30.14524]
[1777827049476,35.58,78721.03,0.0,-0.39088,0.00014,30.14524]
[1777827059443,35.58,78721.36,0.0,-0.39084,0.00014,30.14445]
[1777827064478,35.58,78718.05,0.0,-0.3913,0.00014,30.15306]
[1777827072534,35.58,78717.25,0.0,-0.3914,0.00014,30.15511]
[1777827077577,35.58,78717.39,0.0,-0.39138,0.00014,30.15472]
[1777827082612,35.58,78719.38,0.0,-0.39111,0.00014,30.14952]
[1777827089092,35.58,78719.31,0.0,-0.39112,0.00014,30.14968]
[1777827093271,35.58,78719.02,0.0,-0.39115,0.00014,30.14736]
[1777827093867,35.58,78720.53,0.0,-0.39094,0.00014,30.14342]
[1777827096040,35.58,78724.81,0.0,-0.39035,0.00014,30.13224]
[1777827096041,35.58,78724.81,0.0,-0.39035,0.00014,30.13224]
[1777827096054,35.58,78724.81,0.0,-0.39035,0.00014,30.13224]
[1777827096099,35.58,78724.81,0.0,-0.39035,0.00014,30.13224]
[1777827098058,35.58,78724.67,0.0,-0.39037,0.00014,30.13261]
[1777827100095,35.58,78720.03,0.0,-0.39101,0.00014,30.14474]
[1777827100108,35.58,78720.03,0.0,-0.39101,0.00014,30.14474]
[1777827102126,35.58,78719.03,0.0,-0.39115,0.00014,30.14735]
[1777827102142,35.58,78719.03,0.0,-0.39115,0.00014,30.14735]
[1777827102925,35.58,78718.82,0.0,-0.39118,0.00014,30.14789]
[1777827102968,35.58,78718.82,0.0,-0.39118,0.00014,30.14789]
[1777827103486,35.58,78718.82,0.0,-0.39118,0.00014,30.14789]
[1777827103512,35.58,78718.82,0.0,-0.39118,0.00014,30.14789]
[1777827104164,35.58,78718.82,0.0,-0.39118,0.00014,30.14789]
[1777827104765,35.58,78718.67,0.0,-0.3912,0.00014,30.14827]
[1777827109801,35.58,78718.91,0.0,-0.39116,0.00014,30.14763]
[1777827115102,35.58,78717.51,0.0,-0.39135,0.00014,30.15125]
[1777827115929,35.58,78708.22,0.0,-0.39263,0.00014,30.17517]
[1777827120945,35.58,78708.53,0.0,-0.39259,0.00014,30.1743]
[1777827125974,35.58,78712.76,0.0,-0.392,0.00014,30.16335]
[1777827130990,35.58,78711.71,0.0,-0.39214,0.00014,30.16599]
[1777827136019,35.57,78713.83,0.0,-0.39185,0.00014,30.16048]
[1777827141027,35.57,78714.34,0.0,-0.39177,0.00014,30.15911]
[1777827146042,35.57,78713.67,0.0,-0.39186,0.00014,30.16079]
[1777827151052,35.57,78714.44,0.0,-0.39176,0.00014,30.15874]
[1777827153329,35.57,78714.31,0.0,-0.39176,0.00014,30.15598]
[1777827153360,35.57,78714.31,0.0,-0.39176,0.00014,30.15598]
[1777827154985,35.57,78707.2,0.0,-0.39274,0.00014,30.17423]
[1777827155336,35.57,78707.24,0.0,-0.39273,0.00014,30.17411]
[1777827160369,35.57,78707.71,0.0,-0.39267,0.00014,30.17282]
[1777827163371,35.57,78707.71,0.0,-0.39266,0.00014,30.17276]
[1777827163398,35.57,78707.71,0.0,-0.39266,0.00014,30.17276]
[1777827165103,35.57,78706.98,0.0,-0.39277,0.00014,30.1747]
[1777827170974,35.57,78706.52,0.0,-0.39284,0.00014,30.17605]
[1777827171011,35.57,78706.52,0.0,-0.39284,0.00014,30.17608]
[1777827171021,35.57,78706.52,0.0,-0.39284,0.00014,30.17608]
[1777827176279,35.58,78706.25,0.0,-0.39289,0.00014,30.17695]
[1777827181308,35.58,78706.25,0.0,-0.39289,0.00014,30.17708]
[1777827188349,35.58,78708.08,0.0,-0.39266,0.00014,30.17274]
[1777827194389,35.59,78711.16,0.0,-0.39224,0.00014,30.1651]
[1777827199868,35.59,78712.82,0.0,-0.39202,0.00014,30.16093]
[1777827205189,35.59,78712.82,0.0,-0.39202,0.00014,30.16099]
[1777827210268,35.59,78714.28,0.0,-0.39183,0.00014,30.15733]
[1777827216497,35.6,78715.31,0.0,-0.39168,0.00014,30.1517]
[1777827224600,35.6,78715.53,0.0,-0.39166,0.00014,30.15127]
[1777827225999,35.6,78715.53,0.0,-0.39166,0.00014,30.15127]
[1777827226022,35.6,78715.53,0.0,-0.39166,0.00014,30.15127]
[1777827226066,35.6,78713.54,0.0,-0.39193,0.00014,30.15644]
[1777827231649,35.6,78712.13,0.0,-0.39213,0.00014,30.16013]
[1777827236879,35.6,78710.63,0.0,-0.39234,0.00014,30.16402]
[1777827242183,35.6,78709.94,0.0,-0.39244,0.00014,30.16585]
[1777827248768,35.6,78709.26,0.0,-0.39253,0.00014,30.16769]
[1777827253803,35.6,78708.27,0.0,-0.39267,0.00014,30.17027]
[1777827258097,35.61,78707.96,0.0,-0.39272,0.00014,30.17111]
[1777827259069,35.61,78705.27,0.0,-0.39309,0.00014,30.17798]
[1777827261071,35.61,78704.7,0.0,-0.39317,0.00014,30.17944]
[1777827265122,35.61,78705.28,0.0,-0.39309,0.00014,30.17799]
[1777827270148,35.61,78705.74,0.0,-0.39303,0.00014,30.17686]
[1777827275152,35.61,78705.56,0.0,-0.39304,0.00014,30.17421]
[1777827280174,35.6,78705.86,0.0,-0.393,0.00014,30.17336]
[1777827285197,35.6,78706.76,0.0,-0.39287,0.00014,30.17099]
[1777827290209,35.6,78707.19,0.0,-0.39281,0.00014,30.16982]
[1777827295232,35.6,78707.02,0.0,-0.39283,0.00014,30.17018]
[1777827300238,35.6,78706.96,0.0,-0.39283,0.00014,30.17027]
[1777827305243,35.6,78706.96,0.0,-0.39283,0.00014,30.1702]
[1777827310249,35.6,78709.03,0.0,-0.39254,0.00014,30.16485]
[1777827315257,35.6,78708.9,0.0,-0.39256,0.00014,30.16514]
[1777827320278,35.6,78708.9,0.0,-0.39255,0.00014,30.16509]
[1777827325305,35.59,78708.35,0.0,-0.39263,0.00014,30.16644]
[1777827330318,35.59,78706.02,0.0,-0.39294,0.00014,30.17233]
[1777827335343,35.59,78706.26,0.0,-0.3929,0.00014,30.16858]
[1777827340347,35.59,78706.26,0.0,-0.3929,0.00014,30.16852]
[1777827343096,35.59,78706.26,0.0,-0.3929,0.00014,30.16849]
[1777827343139,35.59,78706.26,0.0,-0.3929,0.00014,30.16849]
[1777827343428,35.59,78706.58,0.0,-0.39285,0.00014,30.16765]
[1777827345752,35.59,78706.7,0.0,-0.39283,0.00014,30.16733]
[1777827345795,35.59,78706.7,0.0,-0.39283,0.00014,30.16732]
[1777827350925,35.59,78706.71,0.0,-0.39283,0.00014,30.16724]
[1777827358968,35.59,78706.71,0.0,-0.39283,0.00014,30.16724]
[1777827359265,35.59,78706.71,0.0,-0.39282,0.00014,30.16715]
[1777827359289,35.59,78706.71,0.0,-0.39282,0.00014,30.16715]
[1777827360524,35.59,78706.39,0.0,-0.39287,0.00014,30.16795]
[1777827361078,35.59,78704.73,0.0,-0.3931,0.00014,30.17219]
[1777827361702,35.59,78704.73,0.0,-0.3931,0.00014,30.17219]
[1777827361712,35.59,78704.73,0.0,-0.3931,0.00014,30.17219]
[1777827361792,35.59,78703.93,0.0,-0.39321,0.00014,30.17422]
[1777827367983,35.59,78703.93,0.0,-0.39321,0.00014,30.17422]
[1777827373049,35.59,78704.17,0.0,-0.39319,0.00014,30.17404]
[1777827377495,35.6,78704.23,0.0,-0.3932,0.00014,30.17416]
[1777827377528,35.6,78704.39,0.0,-0.39318,0.00014,30.1738]
[1777827385259,35.6,78704.53,0.0,-0.39316,0.00014,30.17343]
[1777827391207,35.6,78704.71,0.0,-0.39312,0.00014,30.16983]
[1777827397055,35.6,78704.71,0.0,-0.39312,0.00014,30.16983]
[1777827403338,35.6,78704.81,0.0,-0.39311,0.00014,30.16952]
[1777827408860,35.6,78704.81,0.0,-0.3931,0.00014,30.1695]
[1777827410536,35.6,78704.81,0.0,-0.3931,0.00014,30.16948]
[1777827410578,35.6,78704.81,0.0,-0.3931,0.00014,30.16948]
[1777827411267,35.6,78706.46,0.0,-0.39288,0.00014,30.16527]
[1777827411304,35.6,78706.46,0.0,-0.39288,0.00014,30.16527]
[1777827416362,35.6,78706.46,0.0,-0.39288,0.00014,30.16526]
[1777827420056,35.6,78706.19,0.0,-0.39291,0.00014,30.16594]
[1777827420101,35.6,78706.19,0.0,-0.39291,0.00014,30.16594]
[1777827431488,35.6,78708.04,0.0,-0.39266,0.00014,30.1612]
[1777827437080,35.6,78707.22,0.0,-0.39277,0.00014,30.16335]
[1777827442118,35.6,78707.02,0.0,-0.3928,0.00014,30.16391]
[1777827445872,35.6,78704.6,0.0,-0.39314,0.00014,30.17009]
[1777827445892,35.6,78704.6,0.0,-0.39314,0.00014,30.17009]
[1777827451178,35.6,78703.71,0.0,-0.39325,0.00014,30.16933]
[1777827457226,35.6,78703.92,0.0,-0.39322,0.00014,30.16882]
[1777827458347,35.6,78704.26,0.0,-0.39318,0.00014,30.16796]
[1777827458372,35.6,78704.26,0.0,-0.39318,0.00014,30.16796]
[1777827465280,35.6,78704.52,0.0,-0.39314,0.00014,30.16733]
[1777827470502,35.6,78704.44,0.0,-0.39315,0.00014,30.16755]
[1777827475846,35.6,78704.53,0.0,-0.39314,0.00014,30.16735]
[1777827481839,35.6,78704.62,0.0,-0.39313,0.00014,30.16715]
[1777827491909,35.6,78704.13,0.0,-0.3932,0.00014,30.16843]
[1777827498511,35.6,78704.06,0.0,-0.39321,0.00014,30.1686]
[1777827508579,35.6,78704.09,0.0,-0.3932,0.00014,30.16845]
[1777827513617,35.6,78704.39,0.0,-0.39315,0.00014,30.16458]
[1777827518652,35.6,78704.47,0.0,-0.39314,0.00014,30.16434]
[1777827524682,35.6,78706.87,0.0,-0.39281,0.00014,30.15819]
[1777827530736,35.6,78704.46,0.0,-0.39314,0.00014,30.1643]
[1777827531889,35.6,78704.46,0.0,-0.39314,0.00014,30.1643]
[1777827531919,35.6,78704.46,0.0,-0.39314,0.00014,30.1643]
[1777827532105,35.6,78704.46,0.0,-0.39314,0.00014,30.1643]
[1777827533692,35.6,78704.3,0.0,-0.39316,0.00014,30.1647]
[1777827534296,35.6,78704.3,0.0,-0.39316,0.00014,30.1647]
[1777827534345,35.6,78704.3,0.0,-0.39316,0.00014,30.1647]
[1777827534345,35.6,78691.54,0.0,-0.39492,0.00014,30.19686]
[1777827537603,35.6,78691.17,0.0,-0.39497,0.00014,30.19776]
[1777827537642,35.6,78691.17,0.0,-0.39497,0.00014,30.19776]
[1777827538277,35.6,78691.15,0.0,-0.39497,0.00014,30.1978]
[1777827542263,35.6,78682.37,0.0,-0.39618,0.00014,30.21955]
[1777827542765,35.6,78682.37,0.0,-0.39618,0.00014,30.21955]
[1777827543866,35.6,78681.49,0.0,-0.3963,0.00014,30.22181]
[1777827543916,35.6,78681.49,0.0,-0.3963,0.00014,30.22181]
[1777827545845,35.6,78681.49,0.0,-0.39631,0.00014,30.22185]
[1777827546324,35.6,78679.76,0.0,-0.39655,0.00014,30.22614]
[1777827547442,35.6,78679.42,0.0,-0.3966,0.00014,30.22706]
[1777827547979,35.6,78679.42,0.0,-0.3966,0.00014,30.22706]
[1777827548022,35.6,78679.42,0.0,-0.3966,0.00014,30.22706]
[1777827550319,35.6,78670.73,0.0,-0.3978,0.00014,30.24832]
[1777827551575,35.6,78670.73,0.0,-0.3978,0.00014,30.24835]
[1777827553405,35.61,78662.7,0.0,-0.39892,0.00014,30.26787]
[1777827558432,35.61,78658.16,0.0,-0.39956,0.00014,30.27889]
[1777827563441,35.62,78658.42,0.0,-0.39954,0.00014,30.2785]
[1777827568468,35.62,78659.16,0.0,-0.39944,0.00014,30.27696]
[1777827572344,35.62,78668.1,0.0,-0.39821,0.00014,30.25265]
[1777827574281,35.63,78668.58,0.0,-0.39815,0.00014,30.25158]
[1777827574363,35.63,78668.64,0.0,-0.39814,0.00014,30.25143]
[1777827576134,35.63,78666.96,0.0,-0.39837,0.00014,30.25552]
[1777827576348,35.63,78666.96,0.0,-0.39837,0.00014,30.25557]
[1777827578323,35.63,78666.96,0.0,-0.39838,0.00014,30.25565]
[1777827578338,35.63,78666.96,0.0,-0.39838,0.00014,30.25565]
[1777827583351,35.63,78668.48,0.0,-0.39818,0.00014,30.25219]
[1777827584399,35.63,78668.48,0.0,-0.39818,0.00014,30.25223]
[1777827584409,35.63,78668.48,0.0,-0.39818,0.00014,30.25223]
[1777827586428,35.64,78668.62,0.0,-0.39817,0.00014,30.25201]
[1777827586452,35.64,78668.62,0.0,-0.39817,0.00014,30.25201]
[1777827587135,35.64,78668.62,0.0,-0.39817,0.00014,30.25201]
[1777827588460,35.64,78668.62,0.0,-0.39817,0.00014,30.25201]
[1777827588470,35.64,78668.62,0.0,-0.39817,0.00014,30.25201]
[1777827594507,35.64,78668.37,0.0,-0.39821,0.00014,30.25285]
[1777827599526,35.65,78664.14,0.0,-0.39881,0.00014,30.26323]
[1777827605137,35.65,78659.81,0.0,-0.39942,0.00014,30.27376]
[1777827605389,35.65,78649.52,0.0,-0.40084,0.00014,30.29805]
[1777827608153,35.65,78644.2,0.0,-0.40158,0.00014,30.31049]
[1777827608328,35.65,78642.73,0.0,-0.40178,0.00014,30.31392]
[1777827610588,35.65,78641.31,0.0,-0.40198,0.00014,30.31723]
[1777827611341,35.65,78640.51,0.0,-0.40209,0.00014,30.31909]
[1777827612830,35.65,78638.48,0.0,-0.40238,0.00014,30.32378]
[1777827612849,35.65,78638.48,0.0,-0.40238,0.00014,30.32378]
[1777827612872,35.65,78638.48,0.0,-0.40238,0.00014,30.32378]
[1777827613317,35.65,78638.48,0.0,-0.40238,0.00014,30.32379]
[1777827618352,35.66,78634.46,0.0,-0.40294,0.00014,30.33305]
[1777827623387,35.66,78635.13,0.0,-0.40285,0.00014,30.33157]
[1777827628425,35.66,78637.85,0.0,-0.40247,0.00014,30.32539]
[1777827633459,35.66,78637.48,0.0,-0.40252,0.00014,30.32324]
[1777827640508,35.66,78638.35,0.0,-0.4024,0.00014,30.3213]
[1777827645543,35.66,78642.67,0.0,-0.40181,0.00014,30.3114]
[1777827653035,35.66,78644.99,0.0,-0.40149,0.00014,30.30611]
[1777827658643,35.67,78645.4,0.0,-0.40144,0.00014,30.30522]
[1777827664090,35.67,78645.24,0.0,-0.40146,0.00014,30.30562]
[1777827669712,35.67,78640.62,0.0,-0.4021,0.00014,30.31635]
[1777827672063,35.67,78638.64,0.0,-0.40238,0.00014,30.32093]
[1777827672433,35.67,78638.24,0.0,-0.40243,0.00014,30.32186]
[1777827677440,35.67,78636.54,0.0,-0.40267,0.00014,30.32581]
[1777827682463,35.67,78635.06,0.0,-0.40288,0.00014,30.32929]
[1777827687469,35.67,78633.67,0.0,-0.40308,0.00014,30.33258]
[1777827687966,35.68,78631.45,0.0,-0.40339,0.00014,30.33768]
[1777827688434,35.68,78630.08,0.0,-0.40358,0.00014,30.34078]
[1777827692015,35.68,78626.52,0.0,-0.40407,0.00014,30.34586]
[1777827692030,35.68,78626.52,0.0,-0.40407,0.00014,30.34586]
[1777827694029,35.68,78626.53,0.0,-0.40407,0.00014,30.34594]
[1777827694043,35.68,78626.53,0.0,-0.40407,0.00014,30.34594]
[1777827696069,35.68,78626.43,0.0,-0.40409,0.00014,30.3462]
[1777827696135,35.68,78625.88,0.0,-0.40417,0.00014,30.34747]
[1777827701945,35.69,78624.19,0.0,-0.40441,0.00014,30.35148]
[1777827706979,35.69,78617.93,0.0,-0.40529,0.00014,30.36563]
[1777827712014,35.7,78617.77,0.0,-0.40532,0.00014,30.36619]
[1777827717571,35.7,78618.68,0.0,-0.4052,0.00014,30.36426]
[1777827723527,35.71,78615.64,0.0,-0.40564,0.00014,30.37126]
[1777827726033,35.71,78615.64,0.0,-0.40564,0.00014,30.37126]
[1777827726502,35.71,78615.64,0.0,-0.40564,0.00014,30.37126]
[1777827726466,35.71,78596.29,0.0,-0.40833,0.00014,30.41338]
[1777827726801,35.71,78596.29,0.0,-0.40833,0.00014,30.41338]
[1777827727076,35.71,78596.29,0.0,-0.40833,0.00014,30.41338]
[1777827727411,35.71,78596.29,0.0,-0.40833,0.00014,30.41338]
[1777827727483,35.71,78588.89,0.0,-0.40936,0.00014,30.42901]
[1777827727687,35.71,78588.89,0.0,-0.40936,0.00014,30.42901]
[1777827727914,35.71,78588.89,0.0,-0.40936,0.00014,30.42901]
[1777827728067,35.71,78588.89,0.0,-0.40936,0.00014,30.42901]
[1777827728332,35.71,78588.89,0.0,-0.40936,0.00014,30.42901]
[1777827728371,35.71,78588.89,0.0,-0.40936,0.00014,30.42901]
[1777827728394,35.71,78588.89,0.0,-0.40936,0.00014,30.42901]
[1777827728397,35.71,78588.89,0.0,-0.40936,0.00014,30.42901]
[1777827728472,35.71,78587.83,0.0,-0.4095,0.00014,30.43125]
[1777827728595,35.71,78587.83,0.0,-0.4095,0.00014,30.43125]
[1777827729501,35.71,78586.85,0.0,-0.40964,0.00014,30.43328]
[1777827730311,35.71,78586.85,0.0,-0.40964,0.00014,30.43328]
[1777827730325,35.71,78586.85,0.0,-0.40964,0.00014,30.43328]
[1777827730527,35.71,78593.88,0.0,-0.40866,0.00014,30.41841]
[1777827734572,35.71,78602.24,0.0,-0.4075,0.00014,30.40052]
[1777827736678,35.71,78603.27,0.0,-0.40736,0.00014,30.39829]
[1777827736691,35.71,78603.27,0.0,-0.40736,0.00014,30.39829]
[1777827737565,35.7,78603.66,0.0,-0.4073,0.00014,30.39743]
[1777827742589,35.7,78603.02,0.0,-0.40738,0.00014,30.39867]
[1777827747590,35.7,78601.89,0.0,-0.40753,0.00014,30.40097]
[1777827752600,35.69,78598.66,0.0,-0.40796,0.00014,30.40466]
[1777827757605,35.69,78598.17,0.0,-0.40802,0.00014,30.40555]
[1777827762606,35.68,78597.29,0.0,-0.40814,0.00014,30.40731]
[1777827767632,35.68,78595.61,0.0,-0.40836,0.00014,30.41067]
[1777827772661,35.68,78590.21,0.0,-0.4091,0.00014,30.42202]
[1777827777669,35.67,78590.7,0.0,-0.40903,0.00014,30.42088]
[1777827782669,35.67,78592.5,0.0,-0.40877,0.00014,30.41696]
[1777827787684,35.67,78594.51,0.0,-0.40848,0.00014,30.41254]
[1777827792696,35.66,78593.84,0.0,-0.40857,0.00014,30.41378]
[1777827797722,35.66,78589.29,0.0,-0.40919,0.00014,30.42329]
[1777827802724,35.65,78586.45,0.0,-0.40958,0.00014,30.4291]
[1777827807747,35.65,78587.06,0.0,-0.40948,0.00014,30.42769]
[1777827809820,35.65,78584.94,0.0,-0.40978,0.00014,30.43215]
[1777827810593,35.65,78583.7,0.0,-0.40995,0.00014,30.43477]
[1777827815604,35.66,78582.35,0.0,-0.41015,0.00014,30.43493]
[1777827820624,35.66,78580.5,0.0,-0.41042,0.00014,30.43888]
[1777827825639,35.67,78577.27,0.0,-0.41087,0.00014,30.44566]
[1777827830644,35.67,78574.55,0.0,-0.41126,0.00014,30.45148]
[1777827835656,35.67,78573.56,0.0,-0.4114,0.00014,30.45358]
[1777827840677,35.67,78572.87,0.0,-0.4115,0.00014,30.45507]
[1777827845701,35.68,78572.25,0.0,-0.4116,0.00014,30.45642]
[1777827850717,35.68,78572.09,0.0,-0.41162,0.00014,30.45684]
[1777827855721,35.68,78571.49,0.0,-0.41171,0.00014,30.45812]
[1777827860732,35.68,78571.32,0.0,-0.41174,0.00014,30.45854]
[1777827865732,35.68,78571.13,0.0,-0.41177,0.00014,30.45899]
[1777827870736,35.69,78575.17,0.0,-0.41121,0.00014,30.45078]
[1777827875746,35.69,78576.6,0.0,-0.41101,0.00014,30.44488]
[1777827880771,35.69,78575.63,0.0,-0.41115,0.00014,30.44698]
[1777827885774,35.69,78578.36,0.0,-0.41077,0.00014,30.4414]
[1777827890792,35.7,78579.07,0.0,-0.41068,0.00014,30.44]
[1777827895818,35.7,78579.22,0.0,-0.41066,0.00014,30.43975]
[1777827900827,35.7,78579.87,0.0,-0.41057,0.00014,30.43847]
[1777827905840,35.7,78574.96,0.0,-0.41126,0.00014,30.44867]
[1777827910840,35.7,78580.61,0.0,-0.41048,0.00014,30.43703]
[1777827915841,35.7,78580.37,0.0,-0.41051,0.00014,30.43759]
[1777827920859,35.7,78579.98,0.0,-0.41057,0.00014,30.43843]
[1777827925875,35.71,78582.36,0.0,-0.41024,0.00014,30.43356]
[1777827927823,35.71,78583.21,0.0,-0.41012,0.00014,30.4318]
[1777827928051,35.71,78583.21,0.0,-0.41012,0.00014,30.4318]
[1777827928678,35.71,78596.61,0.0,-0.40826,0.00014,30.40352]
[1777827930568,35.71,78600.07,0.0,-0.40778,0.00014,30.39606]
[1777827930587,35.71,78600.07,0.0,-0.40778,0.00014,30.39606]
[1777827930760,35.7,78600.63,0.0,-0.4077,0.00014,30.3948]
[1777827935772,35.7,78602.24,0.0,-0.40746,0.00014,30.38817]
[1777827939679,35.7,78611.62,0.0,-0.40615,0.00014,30.36765]
[1777827944687,35.7,78617.42,0.0,-0.40535,0.00014,30.3548]
[1777827947636,35.7,78621.18,0.0,-0.40482,0.00014,30.34641]
[1777827947652,35.7,78621.18,0.0,-0.40482,0.00014,30.34641]
[1777827947753,35.7,78622.08,0.0,-0.4047,0.00014,30.34442]
[1777827952226,35.7,78622.5,0.0,-0.40464,0.00014,30.34355]
[1777827952703,35.7,78622.41,0.0,-0.40466,0.00014,30.34376]
[1777827954720,35.7,78632.16,0.0,-0.40331,0.00014,30.32184]
[1777827958627,35.7,78636.52,0.0,-0.4027,0.00014,30.31194]
[1777827959827,35.7,78628.93,0.0,-0.40376,0.00014,30.32921]
[1777827964835,35.7,78628.55,0.0,-0.40381,0.00014,30.33009]
[1777827968145,35.7,78628.85,0.0,-0.40377,0.00014,30.32943]
[1777827968412,35.7,78628.85,0.0,-0.40377,0.00014,30.32943]
[1777827968922,35.7,78628.92,0.0,-0.40376,0.00014,30.32927]
[1777827969823,35.7,78636.8,0.0,-0.40267,0.00014,30.31137]
[1777827975258,35.7,78635.62,0.0,-0.40283,0.00014,30.31405]
[1777827980899,35.7,78641.78,0.0,-0.40198,0.00014,30.3]
[1777827985935,35.7,78643.55,0.0,-0.40174,0.00014,30.29598]
[1777827991364,35.7,78645.1,0.0,-0.40153,0.00014,30.29241]
[1777827996552,35.71,78648.15,0.0,-0.4011,0.00014,30.28235]
[1777828005495,35.71,78649.66,0.0,-0.4009,0.00014,30.27894]
[1777828011740,35.71,78649.52,0.0,-0.40092,0.00014,30.27931]
[1777828017180,35.71,78644.66,0.0,-0.4016,0.00014,30.29065]
[1777828022214,35.71,78641.73,0.0,-0.402,0.00014,30.29745]
[1777828027634,35.71,78641.95,0.0,-0.40197,0.00014,30.29698]
[1777828033292,35.71,78646.71,0.0,-0.40132,0.00014,30.28604]
[1777828040341,35.72,78647.62,0.0,-0.4012,0.00014,30.284]
[1777828044037,35.72,78649.08,0.0,-0.401,0.00014,30.28063]
[1777828046742,35.72,78651.05,0.0,-0.40073,0.00014,30.27605]
[1777828046756,35.72,78651.05,0.0,-0.40073,0.00014,30.27605]
[1777828046910,35.72,78658.46,0.0,-0.3997,0.00014,30.25866]
[1777828052426,35.72,78658.62,0.0,-0.39968,0.00014,30.25534]
[1777828058780,35.72,78658.21,0.0,-0.39974,0.00014,30.25639]
[1777828064510,35.73,78655.86,0.0,-0.40008,0.00014,30.26217]
[1777828070552,35.73,78654.35,0.0,-0.40029,0.00014,30.26585]
[1777828076594,35.73,78658.66,0.0,-0.39971,0.00014,30.25586]
[1777828081629,35.74,78658.73,0.0,-0.3997,0.00014,30.25583]
[1777828088678,35.74,78657.28,0.0,-0.39991,0.00014,30.25942]
[1777828096125,35.74,78657.08,0.0,-0.39995,0.00014,30.26008]
[1777828103783,35.75,78656.82,0.0,-0.39999,0.00014,30.26085]
[1777828113853,35.75,78657.14,0.0,-0.39995,0.00014,30.25725]
[1777828120903,35.75,78657.5,0.0,-0.39991,0.00014,30.25656]
[1777828126335,35.76,78658.1,0.0,-0.39983,0.00014,30.25528]
[1777828131980,35.76,78661.4,0.0,-0.39939,0.00014,30.24764]
[1777828139030,35.76,78661.23,0.0,-0.39942,0.00014,30.24823]
[1777828144065,35.77,78662.44,0.0,-0.39926,0.00014,30.24551]
[1777828151114,35.77,78662.07,0.0,-0.39932,0.00014,30.2466]
[1777828156548,35.78,78661.69,0.0,-0.39938,0.00014,30.24764]
[1777828162191,35.78,78661.3,0.0,-0.39944,0.00014,30.24874]
[1777828169026,35.78,78661.0,0.0,-0.39949,0.00014,30.24956]
[1777828174103,35.78,78661.0,0.0,-0.39949,0.00014,30.24964]
[1777828174157,35.78,78661.0,0.0,-0.39949,0.00014,30.24964]
[1777828175027,35.79,78664.54,0.0,-0.399,0.00014,30.23833]
[1777828176956,35.79,78655.25,0.0,-0.40029,0.00014,30.26031]
[1777828181970,35.79,78654.56,0.0,-0.40039,0.00014,30.26203]
[1777828186974,35.79,78653.79,0.0,-0.4005,0.00014,30.26391]
[1777828191988,35.79,78653.66,0.0,-0.40052,0.00014,30.26431]
[1777828197016,35.8,78652.87,0.0,-0.40064,0.00014,30.26628]
[1777828202039,35.8,78651.88,0.0,-0.40078,0.00014,30.26867]
[1777828207054,35.8,78651.39,0.0,-0.40085,0.00014,30.26993]
[1777828212061,35.8,78650.98,0.0,-0.40091,0.00014,30.27096]
[1777828217071,35.8,78651.13,0.0,-0.40089,0.00014,30.27069]
[1777828222077,35.81,78656.95,0.0,-0.4001,0.00014,30.25715]
[1777828226770,35.81,78661.95,0.0,-0.39941,0.00014,30.24548]
[1777828226783,35.81,78661.95,0.0,-0.39941,0.00014,30.24548]
[1777828227059,35.81,78661.56,0.0,-0.39947,0.00014,30.24643]
[1777828231238,35.81,78660.81,0.0,-0.39957,0.00014,30.24524]
[1777828231295,35.81,78660.81,0.0,-0.39957,0.00014,30.24524]
[1777828231351,35.81,78660.81,0.0,-0.39957,0.00014,30.24524]
[1777828231878,35.81,78664.53,0.0,-0.39906,0.00014,30.23646]
[1777828237227,35.81,78670.4,0.0,-0.39826,0.00014,30.22265]
[1777828241001,35.82,78670.96,0.0,-0.39818,0.00014,30.22139]
[1777828246026,35.82,78675.23,0.0,-0.39761,0.00014,30.21138]
[1777828251032,35.83,78673.12,0.0,-0.39791,0.00014,30.21669]
[1777828256050,35.83,78672.34,0.0,-0.39803,0.00014,30.21882]
[1777828261068,35.84,78672.38,0.0,-0.39803,0.00014,30.2189]
[1777828266092,35.84,78671.56,0.0,-0.39816,0.00014,30.22109]
[1777828271113,35.85,78671.13,0.0,-0.39823,0.00014,30.22238]
[1777828275115,35.85,78670.96,0.0,-0.39826,0.00014,30.2229]
[1777828275125,35.85,78670.96,0.0,-0.39826,0.00014,30.2229]
[1777828275615,35.85,78670.96,0.0,-0.39826,0.00014,30.2229]
[1777828275662,35.85,78670.96,0.0,-0.39826,0.00014,30.2229]
[1777828276130,35.85,78670.96,0.0,-0.39826,0.00014,30.2229]
[1777828276071,35.85,78670.93,0.0,-0.39826,0.00014,30.22299]
[1777828276181,35.85,78670.93,0.0,-0.39826,0.00014,30.22299]
[1777828277078,35.85,78684.54,0.0,-0.39639,0.00014,30.19004]
[1777828278085,35.85,78685.73,0.0,-0.39623,0.00014,30.18708]
[1777828278851,35.85,78685.73,0.0,-0.39623,0.00014,30.18708]
[1777828279119,35.84,78686.08,0.0,-0.39618,0.00014,30.18617]
[1777828280251,35.84,78686.08,0.0,-0.39617,0.00014,30.18611]
[1777828280919,35.84,78685.99,0.0,-0.39618,0.00014,30.18628]
[1777828288155,35.83,78685.76,0.0,-0.39619,0.00014,30.18644]
[1777828289037,35.83,78685.76,0.0,-0.39619,0.00014,30.18644]
[1777828289231,35.83,78685.3,0.0,-0.39626,0.00014,30.18756]
[1777828289309,35.83,78685.3,0.0,-0.39626,0.00014,30.18756]
[1777828289627,35.83,78685.3,0.0,-0.39626,0.00014,30.18756]
[1777828289831,35.83,78685.3,0.0,-0.39626,0.00014,30.18756]
[1777828289880,35.83,78685.3,0.0,-0.39626,0.00014,30.18756]
[1777828290172,35.83,78691.76,0.0,-0.39537,0.00014,30.17164]
[1777828291089,35.83,78691.76,0.0,-0.39537,0.00014,30.17164]
[1777828291177,35.83,78712.18,0.0,-0.39256,0.00014,30.11735]
[1777828292618,35.83,78714.68,0.0,-0.39222,0.00014,30.11098]
[1777828293162,35.83,78716.99,0.0,-0.3919,0.00014,30.10506]
[1777828298170,35.83,78720.99,0.0,-0.39135,0.00014,30.09476]
[1777828303193,35.83,78723.07,0.0,-0.39106,0.00014,30.08937]
[1777828308195,35.83,78725.42,0.0,-0.39074,0.00014,30.08325]
[1777828313195,35.83,78727.5,0.0,-0.39045,0.00014,30.0778]
[1777828318198,35.83,78734.22,0.0,-0.38954,0.00014,30.06024]
[1777828323218,35.83,78733.68,0.0,-0.38961,0.00014,30.06164]
[1777828328247,35.83,78730.68,0.0,-0.39002,0.00014,30.06944]
[1777828333247,35.83,78728.06,0.0,-0.39037,0.00014,30.07623]
[1777828338254,35.83,78722.14,0.0,-0.39118,0.00014,30.09148]
[1777828339157,35.83,78722.14,0.0,-0.39118,0.00014,30.09148]
[1777828339682,35.82,78715.74,0.0,-0.39205,0.00014,30.10787]
[1777828339712,35.82,78715.74,0.0,-0.39205,0.00014,30.10787]
[1777828340024,35.82,78707.01,0.0,-0.39325,0.00014,30.13005]
[1777828341227,35.82,78707.01,0.0,-0.39325,0.00014,30.13005]
[1777828342170,35.82,78707.01,0.0,-0.39325,0.00014,30.13001]
[1777828342183,35.82,78707.01,0.0,-0.39325,0.00014,30.13001]
[1777828342037,35.82,78703.63,0.0,-0.39371,0.00014,30.13848]
[1777828343104,35.82,78703.32,0.0,-0.39375,0.00014,30.13922]
[1777828348127,35.82,78701.76,0.0,-0.39396,0.00014,30.14301]
[1777828348312,35.82,78702.25,0.0,-0.39389,0.00014,30.1417]
[1777828348334,35.82,78702.25,0.0,-0.39389,0.00014,30.1417]
[1777828349075,35.82,78702.25,0.0,-0.39389,0.00014,30.1417]
[1777828349120,35.82,78702.25,0.0,-0.39389,0.00014,30.1417]
[1777828356038,35.81,78697.33,0.0,-0.39454,0.00014,30.15073]
[1777828362674,35.81,78693.84,0.0,-0.395,0.00014,30.15898]
[1777828368041,35.8,78691.94,0.0,-0.39525,0.00014,30.16346]
[1777828369206,35.8,78691.94,0.0,-0.39525,0.00014,30.16346]
[1777828369227,35.8,78691.94,0.0,-0.39525,0.00014,30.16346]
[1777828374552,35.8,78691.51,0.0,-0.3953,0.00014,30.16425]
[1777828380416,35.79,78693.45,0.0,-0.39502,0.00014,30.15916]
[1777828385839,35.79,78692.87,0.0,-0.39508,0.00014,30.16034]
[1777828392888,35.78,78690.1,0.0,-0.39545,0.00014,30.16688]
[1777828398253,35.78,78689.92,0.0,-0.39546,0.00014,30.16705]
[1777828405355,35.77,78689.92,0.0,-0.39545,0.00014,30.16687]
[1777828413029,35.76,78689.72,0.0,-0.39545,0.00014,30.16385]
[1777828418064,35.76,78689.87,0.0,-0.39542,0.00014,30.16326]
[1777828424205,35.76,78689.67,0.0,-0.39544,0.00014,30.16367]
[1777828432161,35.75,78690.11,0.0,-0.39536,0.00014,30.16208]
[1777828438533,35.74,78690.18,0.0,-0.39533,0.00014,30.16162]
[1777828445253,35.74,78692.59,0.0,-0.39499,0.00014,30.1554]
[1777828451291,35.73,78692.36,0.0,-0.39501,0.00014,30.15579]
[1777828456331,35.73,78689.87,0.0,-0.39534,0.00014,30.1617]
[1777828461385,35.72,78690.49,0.0,-0.39525,0.00014,30.15996]
[1777828467407,35.72,78690.74,0.0,-0.3952,0.00014,30.15911]
[1777828469061,35.72,78690.74,0.0,-0.3952,0.00014,30.15911]
[1777828469084,35.72,78690.74,0.0,-0.3952,0.00014,30.15911]
[1777828471361,35.72,78690.48,0.0,-0.39523,0.00014,30.15968]
[1777828471394,35.72,78690.48,0.0,-0.39523,0.00014,30.15968]
[1777828472877,35.72,78690.15,0.0,-0.39527,0.00014,30.15735]
[1777828472912,35.72,78690.15,0.0,-0.39527,0.00014,30.15735]
[1777828476901,35.71,78690.26,0.0,-0.39525,0.00014,30.15696]
[1777828476952,35.71,78690.26,0.0,-0.39525,0.00014,30.15696]
[1777828482998,35.71,78690.28,0.0,-0.39523,0.00014,30.15665]
[1777828485317,35.71,78689.39,0.0,-0.39535,0.00014,30.15879]
[1777828485345,35.71,78689.39,0.0,-0.39535,0.00014,30.15879]
[1777828487469,35.71,78689.33,0.0,-0.39535,0.00014,30.15882]
[1777828487496,35.71,78689.33,0.0,-0.39535,0.00014,30.15882]
[1777828488178,35.71,78689.33,0.0,-0.39535,0.00014,30.15882]
[1777828488221,35.71,78689.33,0.0,-0.39535,0.00014,30.15882]
[1777828488362,35.71,78689.33,0.0,-0.39535,0.00014,30.15882]
[1777828488404,35.71,78689.33,0.0,-0.39535,0.00014,30.15882]
[1777828489152,35.71,78689.2,0.0,-0.39537,0.00014,30.15911]
[1777828489196,35.71,78689.2,0.0,-0.39537,0.00014,30.15911]
[1777828492274,35.7,78686.13,0.0,-0.39579,0.00014,30.16654]
[1777828492304,35.7,78686.13,0.0,-0.39579,0.00014,30.16654]
[1777828492403,35.7,78686.36,0.0,-0.39575,0.00014,30.16593]
[1777828493040,35.7,78686.36,0.0,-0.39575,0.00014,30.16593]
[1777828493061,35.7,78686.36,0.0,-0.39575,0.00014,30.16593]
[1777828493130,35.7,78685.02,0.0,-0.39594,0.00014,30.16923]
[1777828498956,35.7,78685.32,0.0,-0.39588,0.00014,30.16823]
[1777828504666,35.69,78687.08,0.0,-0.39563,0.00014,30.16363]
[1777828506585,35.69,78689.31,0.0,-0.39532,0.00014,30.15806]
[1777828506621,35.69,78689.31,0.0,-0.39532,0.00014,30.15806]
[1777828507029,35.69,78694.14,0.0,-0.39465,0.00014,30.14599]
[1777828507563,35.69,78694.14,0.0,-0.39465,0.00014,30.14599]
[1777828507658,35.69,78694.14,0.0,-0.39465,0.00014,30.14599]
[1777828508279,35.69,78694.14,0.0,-0.39465,0.00014,30.14599]
[1777828508329,35.69,78694.14,0.0,-0.39465,0.00014,30.14599]
[1777828509066,35.69,78696.2,0.0,-0.39436,0.00014,30.14077]
[1777828510355,35.69,78700.94,0.0,-0.39371,0.00014,30.12885]
[1777828510451,35.69,78702.27,0.0,-0.39353,0.00014,30.12545]
[1777828517302,35.69,78701.97,0.0,-0.39356,0.00014,30.12614]
[1777828520360,35.68,78697.54,0.0,-0.39417,0.00014,30.1372]
[1777828520446,35.68,78697.58,0.0,-0.39416,0.00014,30.13704]
[1777828525814,35.68,78698.65,0.0,-0.39401,0.00014,30.13421]
[1777828530849,35.68,78699.28,0.0,-0.39391,0.00014,30.13249]
[1777828537250,35.68,78699.77,0.0,-0.39383,0.00014,30.12807]
[1777828539249,35.68,78699.92,0.0,-0.39381,0.00014,30.12764]
[1777828539351,35.67,78699.92,0.0,-0.39381,0.00014,30.12758]
[1777828544947,35.67,78699.92,0.0,-0.3938,0.00014,30.12743]
[1777828549984,35.67,78701.12,0.0,-0.39363,0.00014,30.12427]
[1777828555019,35.67,78702.81,0.0,-0.39339,0.00014,30.11987]
[1777828564083,35.66,78704.24,0.0,-0.39318,0.00014,30.11605]
[1777828569136,35.66,78704.11,0.0,-0.3932,0.00014,30.1163]
[1777828575161,35.66,78704.45,0.0,-0.39314,0.00014,30.1153]
[1777828580197,35.66,78704.3,0.0,-0.39316,0.00014,30.11558]
[1777828587246,35.65,78703.96,0.0,-0.3932,0.00014,30.1163]
[1777828592281,35.65,78703.67,0.0,-0.39323,0.00014,30.11385]
[1777828597315,35.65,78703.36,0.0,-0.39326,0.00014,30.11454]
[1777828602514,35.65,78701.63,0.0,-0.3935,0.00014,30.11884]
[1777828614435,35.64,78702.41,0.0,-0.39338,0.00014,30.11658]
[1777828620406,35.64,78702.93,0.0,-0.39331,0.00014,30.11524]
[1777828625513,35.64,78702.75,0.0,-0.39332,0.00014,30.11546]
[1777828630546,35.64,78702.91,0.0,-0.39329,0.00014,30.11494]
[1777828635582,35.63,78702.94,0.0,-0.39328,0.00014,30.11476]
[1777828640691,35.63,78702.46,0.0,-0.39334,0.00014,30.11589]
[1777828648673,35.63,78702.68,0.0,-0.39331,0.00014,30.11514]
[1777828656172,35.63,78702.94,0.0,-0.39326,0.00014,30.11131]
[1777828661359,35.63,78704.07,0.0,-0.39309,0.00014,30.1083]
[1777828666801,35.62,78704.06,0.0,-0.39309,0.00014,30.1082]
[1777828671834,35.62,78704.02,0.0,-0.39309,0.00014,30.10822]
[1777828680251,35.62,78706.19,0.0,-0.39279,0.00014,30.10256]
[1777828685932,35.62,78705.33,0.0,-0.3929,0.00014,30.10467]
[1777828691668,35.62,78705.07,0.0,-0.39293,0.00014,30.10528]
[1777828697008,35.61,78702.12,0.0,-0.39334,0.00014,30.11268]
[1777828699022,35.61,78714.17,0.0,-0.39167,0.00014,30.08178]
[1777828704077,35.61,78713.71,0.0,-0.39174,0.00014,30.08296]
[1777828704486,35.61,78705.34,0.0,-0.39289,0.00014,30.10445]
[1777828707531,35.61,78703.4,0.0,-0.39316,0.00014,30.10935]
[1777828710493,35.61,78711.19,0.0,-0.39208,0.00014,30.08937]
[1777828716098,35.61,78712.13,0.0,-0.39194,0.00014,30.08385]
[1777828721178,35.61,78711.31,0.0,-0.39205,0.00014,30.08594]
[1777828730606,35.61,78711.3,0.0,-0.39205,0.00014,30.08594]
[1777828736283,35.61,78710.7,0.0,-0.39213,0.00014,30.08746]
[1777828741357,35.61,78710.36,0.0,-0.39218,0.00014,30.08831]
[1777828746702,35.61,78710.33,0.0,-0.39218,0.00014,30.08838]
[1777828753399,35.61,78710.0,0.0,-0.39223,0.00014,30.08917]
[1777828760816,35.61,78709.6,0.0,-0.39228,0.00014,30.09015]
[1777828770224,35.61,78709.37,0.0,-0.39231,0.00014,30.09072]
[1777828776184,35.61,78709.22,0.0,-0.39232,0.00014,30.08797]
[1777828777311,35.61,78709.22,0.0,-0.39232,0.00014,30.08795]
[1777828777345,35.61,78709.22,0.0,-0.39232,0.00014,30.08795]
[1777828777575,35.61,78709.18,0.0,-0.39232,0.00014,30.08805]
[1777828778717,35.61,78709.18,0.0,-0.39232,0.00014,30.08805]
[1777828778740,35.61,78710.66,0.0,-0.39212,0.00014,30.08424]
[1777828779335,35.61,78710.66,0.0,-0.39212,0.00014,30.08424]
[1777828779396,35.61,78710.66,0.0,-0.39212,0.00014,30.08424]
[1777828782108,35.61,78719.55,0.0,-0.3909,0.00014,30.06123]
[1777828787646,35.61,78720.45,0.0,-0.39077,0.00014,30.05895]
[1777828800734,35.61,78722.31,0.0,-0.39053,0.00014,30.05437]
[1777828805769,35.61,78720.27,0.0,-0.39082,0.00014,30.05979]
[1777828811168,35.62,78724.89,0.0,-0.39019,0.00014,30.04784]
[1777828816846,35.62,78726.22,0.0,-0.39001,0.00014,30.0445]
[1777828822887,35.62,78724.49,0.0,-0.39025,0.00014,30.04917]
[1777828827923,35.62,78724.5,0.0,-0.39026,0.00014,30.04925]
[1777828836261,35.62,78725.4,0.0,-0.39013,0.00014,30.04389]
[1777828841573,35.63,78726.51,0.0,-0.38998,0.00014,30.04114]
[1777828841608,35.63,78718.24,0.0,-0.39112,0.00014,30.06276]
[1777828841977,35.63,78718.24,0.0,-0.39112,0.00014,30.06276]
[1777828842054,35.63,78718.24,0.0,-0.39112,0.00014,30.06276]
[1777828842649,35.63,78718.24,0.0,-0.39112,0.00014,30.06276]
[1777828842673,35.63,78713.55,0.0,-0.39177,0.00014,30.07491]
[1777828843188,35.63,78713.55,0.0,-0.39177,0.00014,30.07491]
[1777828843349,35.63,78713.55,0.0,-0.39177,0.00014,30.07491]
[1777828843370,35.63,78713.55,0.0,-0.39177,0.00014,30.07491]
[1777828843408,35.63,78713.74,0.0,-0.39174,0.00014,30.07442]
[1777828844295,35.63,78713.74,0.0,-0.39174,0.00014,30.07442]
[1777828844318,35.63,78713.74,0.0,-0.39174,0.00014,30.07442]
[1777828844356,35.63,78714.1,0.0,-0.39169,0.00014,30.07349]
[1777828846999,35.63,78716.49,0.0,-0.39136,0.00014,30.06731]
[1777828847034,35.63,78716.49,0.0,-0.39136,0.00014,30.06731]
[1777828847348,35.63,78716.49,0.0,-0.39136,0.00014,30.06731]
[1777828851450,35.63,78725.75,0.0,-0.39009,0.00014,30.04319]
[1777828853763,35.63,78726.0,0.0,-0.39006,0.00014,30.04255]
[1777828853785,35.63,78726.0,0.0,-0.39006,0.00014,30.04255]
[1777828859143,35.63,78729.17,0.0,-0.38963,0.00014,30.03432]
[1777828864178,35.63,78729.07,0.0,-0.38964,0.00014,30.03468]
[1777828869213,35.63,78729.75,0.0,-0.38955,0.00014,30.03297]
[1777828874864,35.63,78732.76,0.0,-0.38914,0.00014,30.02507]
[1777828879993,35.64,78732.29,0.0,-0.38921,0.00014,30.02643]
[1777828887341,35.64,78730.96,0.0,-0.3894,0.00014,30.03015]
[1777828893771,35.64,78732.07,0.0,-0.38925,0.00014,30.02421]
[1777828897568,35.64,78731.38,0.0,-0.38935,0.00014,30.02614]
[1777828897602,35.64,78731.38,0.0,-0.38935,0.00014,30.02614]
[1777828897849,35.64,78721.57,0.0,-0.3907,0.00014,30.05191]
[1777828901337,35.64,78716.22,0.0,-0.39143,0.00014,30.06581]
[1777828901373,35.64,78716.22,0.0,-0.39143,0.00014,30.06581]
[1777828901527,35.64,78716.22,0.0,-0.39143,0.00014,30.06581]
[1777828901801,35.64,78716.7,0.0,-0.39137,0.00014,30.06455]
[1777828902241,35.64,78716.7,0.0,-0.39137,0.00014,30.06455]
[1777828902447,35.64,78716.7,0.0,-0.39137,0.00014,30.06455]
[1777828907485,35.64,78718.67,0.0,-0.39109,0.00014,30.05942]
[1777828916544,35.64,78720.35,0.0,-0.39086,0.00014,30.05502]
[1777828921641,35.64,78721.92,0.0,-0.39064,0.00014,30.05091]
[1777828927622,35.64,78722.2,0.0,-0.3906,0.00014,30.05016]
[1777828933748,35.64,78726.24,0.0,-0.39005,0.00014,30.03958]
[1777828939143,35.64,78724.25,0.0,-0.39032,0.00014,30.0448]
[1777828939162,35.64,78724.25,0.0,-0.39032,0.00014,30.0448]
[1777828940915,35.64,78732.57,0.0,-0.38918,0.00014,30.0229]
[1777828946756,35.64,78735.59,0.0,-0.38877,0.00014,30.01499]
[1777828952025,35.65,78736.51,0.0,-0.38865,0.00014,30.01263]
[1777828957833,35.65,78736.16,0.0,-0.38869,0.00014,30.01066]
[1777828961916,35.65,78740.78,0.0,-0.38806,0.00014,29.99841]
[1777828961951,35.65,78740.63,0.0,-0.38808,0.00014,29.99884]
[1777828963397,35.65,78740.63,0.0,-0.38809,0.00014,29.99891]
[1777828963874,35.65,78739.46,0.0,-0.38825,0.00014,30.00207]
[1777828968910,35.65,78740.46,0.0,-0.38812,0.00014,29.99957]
[1777828969160,35.65,78740.46,0.0,-0.38812,0.00014,29.99957]
[1777828969717,35.65,78740.46,0.0,-0.38812,0.00014,29.99957]
[1777828969744,35.65,78740.46,0.0,-0.38812,0.00014,29.99957]
[1777828969856,35.65,78740.46,0.0,-0.38812,0.00014,29.99957]
[1777828969926,35.66,78746.47,0.0,-0.3873,0.00014,29.98348]
[1777828972229,35.66,78749.5,0.0,-0.38689,0.00014,29.9754]
[1777828972279,35.66,78749.5,0.0,-0.38689,0.00014,29.9754]
[1777828977571,35.66,78752.07,0.0,-0.38654,0.00014,29.96864]
[1777828978367,35.66,78751.81,0.0,-0.38658,0.00014,29.96945]
[1777828978928,35.66,78751.81,0.0,-0.38658,0.00014,29.96945]
[1777828978969,35.66,78749.21,0.0,-0.38694,0.00014,29.97649]
[1777828980363,35.66,78748.89,0.0,-0.38699,0.00014,29.9774]
[1777828986029,35.67,78750.99,0.0,-0.38671,0.00014,29.97201]
[1777828991065,35.67,78752.29,0.0,-0.38654,0.00014,29.9687]
[1777828996459,35.67,78753.16,0.0,-0.38643,0.00014,29.9665]
[1777829001165,35.68,78754.42,0.0,-0.38627,0.00014,29.96329]
[1777829001196,35.68,78754.42,0.0,-0.38627,0.00014,29.96329]
[1777829002579,35.68,78758.33,0.0,-0.38573,0.00014,29.95268]
[1777829002605,35.68,78758.33,0.0,-0.38573,0.00014,29.95268]
[1777829005381,35.68,78761.99,0.0,-0.38524,0.00014,29.94286]
[1777829005408,35.68,78761.99,0.0,-0.38524,0.00014,29.94286]
[1777829010684,35.69,78767.58,0.0,-0.38449,0.00014,29.9277]
[1777829015917,35.69,78770.25,0.0,-0.38412,0.00014,29.91734]
[1777829015961,35.69,78770.25,0.0,-0.38412,0.00014,29.91734]
[1777829016575,35.69,78768.68,0.0,-0.38434,0.00014,29.92174]
[1777829016612,35.69,78768.68,0.0,-0.38434,0.00014,29.92174]
[1777829022190,35.69,78770.69,0.0,-0.38407,0.00014,29.91632]
[1777829022409,35.69,78770.69,0.0,-0.38407,0.00014,29.91632]
[1777829022422,35.69,78770.69,0.0,-0.38407,0.00014,29.91632]
[1777829022624,35.69,78771.0,0.0,-0.38403,0.00014,29.9155]
[1777829025443,35.69,78770.04,0.0,-0.38416,0.00014,29.91828]
[1777829025454,35.69,78770.04,0.0,-0.38416,0.00014,29.91828]
[1777829025542,35.69,78773.08,0.0,-0.38375,0.00014,29.90984]
[1777829026596,35.69,78773.08,0.0,-0.38375,0.00014,29.90984]
[1777829026834,35.69,78773.08,0.0,-0.38375,0.00014,29.90984]
[1777829029525,35.69,78781.18,0.0,-0.38264,0.00014,29.88719]
[1777829034451,35.69,78783.05,0.0,-0.38239,0.00014,29.88196]
[1777829034552,35.69,78774.57,0.0,-0.38355,0.00014,29.90574]
[1777829037824,35.7,78767.29,0.0,-0.38455,0.00014,29.92608]
[1777829043518,35.7,78766.52,0.0,-0.38466,0.00014,29.92838]
[1777829046284,35.7,78767.94,0.0,-0.38447,0.00014,29.92457]
[1777829048578,35.7,78775.75,0.0,-0.38341,0.00014,29.90296]
[1777829048639,35.7,78775.75,0.0,-0.38341,0.00014,29.90296]
[1777829049502,35.7,78772.77,0.0,-0.38382,0.00014,29.91134]
[1777829054530,35.71,78773.97,0.0,-0.38367,0.00014,29.9084]
[1777829059549,35.71,78775.43,0.0,-0.38349,0.00014,29.90466]
[1777829063047,35.72,78783.28,0.0,-0.38242,0.00014,29.8828]
[1777829068067,35.72,78784.19,0.0,-0.3823,0.00014,29.88028]
[1777829073088,35.72,78783.39,0.0,-0.3824,0.00014,29.87948]
[1777829078112,35.72,78784.65,0.0,-0.38223,0.00014,29.87598]
[1777829083118,35.72,78786.38,0.0,-0.382,0.00014,29.87117]
[1777829088137,35.72,78784.97,0.0,-0.38219,0.00014,29.87522]
[1777829093160,35.72,78783.34,0.0,-0.38242,0.00014,29.87986]
[1777829098180,35.73,78782.21,0.0,-0.38259,0.00014,29.88336]
[1777829103205,35.73,78782.83,0.0,-0.38252,0.00014,29.88199]
[1777829108212,35.74,78784.77,0.0,-0.38227,0.00014,29.87692]
[1777829113219,35.74,78785.55,0.0,-0.38218,0.00014,29.87511]
[1777829118240,35.75,78785.86,0.0,-0.38215,0.00014,29.87463]
[1777829123250,35.76,78786.24,0.0,-0.38212,0.00014,29.87395]
[1777829128278,35.76,78786.53,0.0,-0.3821,0.00014,29.87351]
[1777829133284,35.76,78790.47,0.0,-0.38156,0.00014,29.85945]
[1777829138296,35.76,78790.01,0.0,-0.38162,0.00014,29.86081]
[1777829143316,35.77,78790.94,0.0,-0.3815,0.00014,29.85824]
[1777829148317,35.77,78790.42,0.0,-0.38157,0.00014,29.85976]
[1777829151347,35.77,78790.61,0.0,-0.38155,0.00014,29.85926]
[1777829151387,35.77,78790.61,0.0,-0.38155,0.00014,29.85926]
[1777829154353,35.77,78798.57,0.0,-0.38046,0.00014,29.83647]
[1777829155701,35.76,78797.92,0.0,-0.38055,0.00014,29.83828]
[1777829155740,35.76,78797.92,0.0,-0.38055,0.00014,29.83828]
[1777829155817,35.76,78797.92,0.0,-0.38055,0.00014,29.83828]
[1777829155894,35.76,78797.92,0.0,-0.38055,0.00014,29.83828]
[1777829155900,35.76,78797.76,0.0,-0.38056,0.00014,29.83869]
[1777829156880,35.76,78797.76,0.0,-0.38056,0.00014,29.83869]
[1777829156929,35.76,78797.76,0.0,-0.38056,0.00014,29.83869]
[1777829158077,35.76,78802.51,0.0,-0.37992,0.00014,29.825]
[1777829158394,35.76,78806.95,0.0,-0.37931,0.00014,29.81209]
[1777829160485,35.76,78798.89,0.0,-0.3804,0.00014,29.83518]
[1777829162023,35.76,78798.89,0.0,-0.3804,0.00014,29.83518]
[1777829162147,35.76,78793.56,0.0,-0.38113,0.00014,29.85042]
[1777829165620,35.76,78789.44,0.0,-0.38169,0.00014,29.86212]
[1777829165725,35.76,78789.3,0.0,-0.38171,0.00014,29.86251]
[1777829170245,35.76,78786.64,0.0,-0.38207,0.00014,29.87002]
[1777829174187,35.76,78781.87,0.0,-0.38272,0.00014,29.88344]
[1777829174291,35.76,78781.87,0.0,-0.38272,0.00014,29.88344]
[1777829174301,35.76,78781.87,0.0,-0.38272,0.00014,29.88344]
[1777829176332,35.76,78781.9,0.0,-0.38271,0.00014,29.88335]
[1777829176345,35.76,78781.9,0.0,-0.38271,0.00014,29.88335]
[1777829180386,35.76,78782.11,0.0,-0.38268,0.00014,29.88276]
[1777829180389,35.76,78782.11,0.0,-0.38268,0.00014,29.88276]
[1777829180402,35.76,78782.11,0.0,-0.38268,0.00014,29.88276]
[1777829185415,35.76,78782.58,0.0,-0.38262,0.00014,29.88143]
[1777829190444,35.76,78787.16,0.0,-0.382,0.00014,29.86856]
[1777829190545,35.76,78787.16,0.0,-0.382,0.00014,29.86856]
[1777829190556,35.76,78787.16,0.0,-0.382,0.00014,29.86856]
[1777829195556,35.76,78786.98,0.0,-0.38201,0.00014,29.866]
[1777829198669,35.76,78789.54,0.0,-0.38167,0.00014,29.85878]
[1777829198680,35.76,78789.54,0.0,-0.38167,0.00014,29.85878]
[1777829202737,35.76,78788.75,0.0,-0.38178,0.00014,29.86107]
[1777829202744,35.76,78788.75,0.0,-0.38178,0.00014,29.86107]
[1777829202775,35.76,78788.75,0.0,-0.38178,0.00014,29.86107]
[1777829202838,35.76,78787.57,0.0,-0.38194,0.00014,29.8644]
[1777829208588,35.76,78785.27,0.0,-0.38225,0.00014,29.8709]
[1777829214054,35.76,78781.2,0.0,-0.3828,0.00014,29.88232]
[1777829219118,35.76,78779.42,0.0,-0.38305,0.00014,29.88728]
[1777829220974,35.76,78771.64,0.0,-0.38411,0.00014,29.90892]
[1777829221985,35.76,78771.64,0.0,-0.38411,0.00014,29.90892]
[1777829222046,35.76,78771.64,0.0,-0.38411,0.00014,29.90892]
[1777829222061,35.76,78771.64,0.0,-0.38411,0.00014,29.90892]
[1777829222148,35.76,78763.05,0.0,-0.38528,0.00014,29.9326]
[1777829223052,35.76,78763.05,0.0,-0.38528,0.00014,29.9326]
[1777829228729,35.76,78765.12,0.0,-0.385,0.00014,29.92695]
[1777829230436,35.76,78765.12,0.0,-0.385,0.00014,29.92695]
[1777829230476,35.76,78765.12,0.0,-0.385,0.00014,29.92695]
[1777829230514,35.76,78765.12,0.0,-0.385,0.00014,29.92695]
[1777829230520,35.76,78765.12,0.0,-0.385,0.00014,29.92695]
[1777829230755,35.76,78765.12,0.0,-0.385,0.00014,29.92695]
[1777829230783,35.76,78765.12,0.0,-0.385,0.00014,29.92695]
[1777829230995,35.76,78765.12,0.0,-0.385,0.00014,29.92695]
[1777829231158,35.76,78756.86,0.0,-0.38613,0.00014,29.94951]
[1777829231401,35.76,78756.86,0.0,-0.38613,0.00014,29.94951]
[1777829231753,35.76,78756.86,0.0,-0.38613,0.00014,29.94957]
[1777829232980,35.76,78756.86,0.0,-0.38613,0.00014,29.94957]
[1777829232997,35.76,78756.86,0.0,-0.38613,0.00014,29.94957]
[1777829233175,35.76,78748.89,0.0,-0.38722,0.00014,29.97117]
[1777829233269,35.76,78748.89,0.0,-0.38722,0.00014,29.97117]
[1777829234193,35.76,78749.13,0.0,-0.38719,0.00014,29.97056]
[1777829239300,35.77,78751.89,0.0,-0.38682,0.00014,29.96327]
[1777829244401,35.77,78750.93,0.0,-0.38696,0.00014,29.96607]
[1777829247893,35.77,78751.27,0.0,-0.38692,0.00014,29.96527]
[1777829247931,35.77,78751.27,0.0,-0.38692,0.00014,29.96527]
[1777829248870,35.77,78754.7,0.0,-0.38645,0.00014,29.95605]
[1777829249473,35.77,78758.27,0.0,-0.38597,0.00014,29.9464]
[1777829249878,35.77,78758.27,0.0,-0.38597,0.00014,29.94644]
[1777829254914,35.78,78758.18,0.0,-0.38598,0.00014,29.94384]
[1777829259950,35.78,78756.85,0.0,-0.38617,0.00014,29.9477]
[1777829264984,35.79,78756.04,0.0,-0.3863,0.00014,29.95014]
[1777829271026,35.79,78754.24,0.0,-0.38655,0.00014,29.9553]
[1777829277557,35.79,78752.41,0.0,-0.38681,0.00014,29.96042]
[1777829283007,35.8,78751.66,0.0,-0.38693,0.00014,29.96275]
[1777829288157,35.8,78749.47,0.0,-0.38724,0.00014,29.9689]
[1777829293191,35.81,78748.53,0.0,-0.38738,0.00014,29.97167]
[1777829298253,35.81,78743.82,0.0,-0.38803,0.00014,29.98436]
[1777829303259,35.81,78740.82,0.0,-0.38845,0.00014,29.99249]
[1777829304330,35.81,78741.61,0.0,-0.38834,0.00014,29.99042]
[1777829305273,35.81,78742.08,0.0,-0.38827,0.00014,29.98919]
[1777829308495,35.81,78742.28,0.0,-0.38825,0.00014,29.98875]
[1777829308526,35.81,78742.28,0.0,-0.38825,0.00014,29.98875]
[1777829312463,35.82,78741.44,0.0,-0.38836,0.00014,29.98796]
[1777829312490,35.82,78741.44,0.0,-0.38836,0.00014,29.98799]
[1777829317887,35.82,78742.8,0.0,-0.38818,0.00014,29.98446]
[1777829323400,35.82,78747.66,0.0,-0.38752,0.00014,29.97164]
[1777829328436,35.82,78749.79,0.0,-0.38723,0.00014,29.96602]
[1777829334897,35.82,78751.49,0.0,-0.38701,0.00014,29.96155]
[1777829343283,35.82,78754.14,0.0,-0.38665,0.00014,29.95449]
[1777829344049,35.82,78754.14,0.0,-0.38665,0.00014,29.95449]
[1777829344088,35.82,78754.14,0.0,-0.38665,0.00014,29.95449]
[1777829344973,35.83,78754.39,0.0,-0.38662,0.00014,29.95387]
[1777829345015,35.83,78754.39,0.0,-0.38662,0.00014,29.95387]
[1777829352603,35.83,78755.83,0.0,-0.38642,0.00014,29.95008]
[1777829359652,35.83,78755.14,0.0,-0.38652,0.00014,29.95199]
[1777829365107,35.83,78756.98,0.0,-0.38627,0.00014,29.94705]
[1777829371278,35.83,78758.39,0.0,-0.38608,0.00014,29.94326]
[1777829376337,35.83,78758.81,0.0,-0.38601,0.00014,29.93907]
[1777829377532,35.83,78758.81,0.0,-0.38602,0.00014,29.93908]
[1777829377563,35.83,78758.81,0.0,-0.38602,0.00014,29.93908]
[1777829382641,35.83,78759.94,0.0,-0.38586,0.00014,29.93605]
[1777829383617,35.83,78759.76,0.0,-0.38589,0.00014,29.93654]
[1777829383635,35.83,78759.76,0.0,-0.38589,0.00014,29.93654]
[1777829389262,35.83,78759.43,0.0,-0.38593,0.00014,29.93746]
[1777829400358,35.83,78755.76,0.0,-0.38644,0.00014,29.94744]
[1777829405388,35.83,78751.09,0.0,-0.38707,0.00014,29.96005]
[1777829411018,35.83,78749.67,0.0,-0.38727,0.00014,29.96389]
[1777829416152,35.83,78747.35,0.0,-0.38759,0.00014,29.97011]
[1777829416180,35.83,78747.35,0.0,-0.38759,0.00014,29.97011]
[1777829420213,35.83,78746.46,0.0,-0.38771,0.00014,29.97251]
[1777829420242,35.83,78746.46,0.0,-0.38771,0.00014,29.97251]
[1777829426127,35.83,78742.79,0.0,-0.38821,0.00014,29.98231]
[1777829436236,35.83,78741.5,0.0,-0.38839,0.00014,29.98574]
[1777829436488,35.83,78740.54,0.0,-0.38851,0.00014,29.9852]
[1777829437433,35.83,78737.34,0.0,-0.38895,0.00014,29.99365]
[1777829442436,35.83,78738.91,0.0,-0.38873,0.00014,29.9895]
[1777829442827,35.83,78738.15,0.0,-0.38884,0.00014,29.99151]
[1777829442836,35.83,78738.15,0.0,-0.38884,0.00014,29.99151]
[1777829442862,35.83,78738.15,0.0,-0.38884,0.00014,29.99151]
[1777829443248,35.83,78738.15,0.0,-0.38884,0.00014,29.99151]
[1777829444648,35.83,78741.96,0.0,-0.38832,0.00014,29.98142]
[1777829445643,35.83,78742.05,0.0,-0.38831,0.00014,29.9812]
[1777829448756,35.83,78741.91,0.0,-0.38833,0.00014,29.98158]
[1777829448857,35.83,78741.91,0.0,-0.38833,0.00014,29.98158]
[1777829451375,35.83,78750.68,0.0,-0.38713,0.00014,29.95819]
[1777829451407,35.83,78750.68,0.0,-0.38713,0.00014,29.95819]
[1777829451758,35.83,78754.8,0.0,-0.38657,0.00014,29.94715]
[1777829452309,35.83,78754.8,0.0,-0.38657,0.00014,29.94715]
[1777829457349,35.84,78754.59,0.0,-0.3866,0.00014,29.94785]
[1777829461932,35.84,78754.24,0.0,-0.38665,0.00014,29.94885]
[1777829461961,35.84,78754.24,0.0,-0.38665,0.00014,29.94885]
[1777829462103,35.84,78754.24,0.0,-0.38665,0.00014,29.94885]
[1777829462378,35.84,78754.24,0.0,-0.38665,0.00014,29.94889]
[1777829463819,35.84,78755.26,0.0,-0.38652,0.00014,29.94616]
[1777829463843,35.84,78755.26,0.0,-0.38652,0.00014,29.94616]
[1777829464105,35.84,78755.71,0.0,-0.38645,0.00014,29.94494]
[1777829467960,35.84,78756.17,0.0,-0.38639,0.00014,29.94375]
[1777829467985,35.84,78756.17,0.0,-0.38639,0.00014,29.94375]
[1777829468421,35.84,78756.38,0.0,-0.38637,0.00014,29.94322]
[1777829469983,35.84,78756.82,0.0,-0.38631,0.00014,29.94203]
[1777829470406,35.84,78756.82,0.0,-0.38631,0.00014,29.94203]
[1777829471388,35.84,78756.82,0.0,-0.38631,0.00014,29.94205]
[1777829471418,35.84,78756.82,0.0,-0.38631,0.00014,29.94205]
[1777829479498,35.84,78757.44,0.0,-0.38623,0.00014,29.94054]
[1777829485951,35.84,78759.34,0.0,-0.38598,0.00014,29.93548]
[1777829491434,35.85,78760.66,0.0,-0.3858,0.00014,29.93195]
[1777829497448,35.85,78760.9,0.0,-0.38576,0.00014,29.92831]
[1777829502660,35.85,78761.92,0.0,-0.38563,0.00014,29.92564]
[1777829507676,35.85,78761.87,0.0,-0.38564,0.00014,29.92584]
[1777829513852,35.85,78759.63,0.0,-0.38594,0.00014,29.93198]
[1777829519779,35.85,78760.46,0.0,-0.38583,0.00014,29.9298]
[1777829526231,35.85,78761.28,0.0,-0.38572,0.00014,29.92763]
[1777829531863,35.85,78763.86,0.0,-0.38538,0.00014,29.92068]
[1777829537905,35.86,78764.31,0.0,-0.38532,0.00014,29.91955]
[1777829543946,35.86,78764.29,0.0,-0.38533,0.00014,29.9197]
[1777829548982,35.86,78763.96,0.0,-0.38537,0.00014,29.92069]
[1777829555025,35.86,78763.72,0.0,-0.3854,0.00014,29.91834]
[1777829560059,35.86,78763.73,0.0,-0.3854,0.00014,29.91839]
[1777829565095,35.86,78764.0,0.0,-0.38537,0.00014,29.91774]
[1777829570151,35.86,78766.71,0.0,-0.38501,0.00014,29.91042]
[1777829576172,35.87,78765.81,0.0,-0.38513,0.00014,29.91304]
[1777829581207,35.87,78765.95,0.0,-0.38512,0.00014,29.91278]
[1777829586561,35.87,78766.3,0.0,-0.38508,0.00014,29.91195]
[1777829587524,35.87,78767.64,0.0,-0.3849,0.00014,29.90829]
[1777829587555,35.87,78767.64,0.0,-0.3849,0.00014,29.90829]
[1777829587721,35.87,78770.67,0.0,-0.38449,0.00014,29.90004]
[1777829588496,35.87,78773.51,0.0,-0.3841,0.00014,29.89222]
[1777829590594,35.87,78773.65,0.0,-0.38408,0.00014,29.8918]
[1777829591542,35.87,78773.78,0.0,-0.38406,0.00014,29.89139]
[1777829596565,35.87,78773.24,0.0,-0.38413,0.00014,29.89276]
[1777829601610,35.87,78770.86,0.0,-0.38444,0.00014,29.89914]
[1777829606636,35.87,78772.36,0.0,-0.38424,0.00014,29.89496]
[1777829611654,35.87,78772.3,0.0,-0.38424,0.00014,29.89212]
[1777829616680,35.87,78771.84,0.0,-0.38431,0.00014,29.89348]
[1777829621686,35.87,78767.66,0.0,-0.38488,0.00014,29.90503]
[1777829626695,35.87,78768.13,0.0,-0.38482,0.00014,29.9038]
[1777829631724,35.87,78768.44,0.0,-0.38478,0.00014,29.90302]
[1777829636741,35.87,78768.18,0.0,-0.38482,0.00014,29.90379]
[1777829641759,35.87,78768.29,0.0,-0.38481,0.00014,29.90356]
[1777829646785,35.87,78768.29,0.0,-0.38481,0.00014,29.90362]
[1777829651804,35.88,78768.01,0.0,-0.38485,0.00014,29.90445]
[1777829656828,35.88,78768.59,0.0,-0.38477,0.00014,29.90293]
[1777829661830,35.88,78767.97,0.0,-0.38486,0.00014,29.90469]
[1777829666845,35.88,78767.89,0.0,-0.38487,0.00014,29.90497]
[1777829671855,35.88,78767.89,0.0,-0.38487,0.00014,29.90193]
[1777829676872,35.88,78767.91,0.0,-0.38487,0.00014,29.90194]
[1777829681895,35.88,78768.65,0.0,-0.38477,0.00014,29.89997]
[1777829686901,35.88,78768.5,0.0,-0.38479,0.00014,29.90046]
[1777829691914,35.88,78768.85,0.0,-0.38475,0.00014,29.89957]
[1777829696927,35.88,78768.72,0.0,-0.38477,0.00014,29.9]
[1777829701950,35.89,78768.72,0.0,-0.38477,0.00014,29.90007]
[1777829706981,35.89,78768.71,0.0,-0.38478,0.00014,29.90016]
[1777829711990,35.89,78768.34,0.0,-0.38483,0.00014,29.90124]
[1777829717004,35.89,78768.27,0.0,-0.38484,0.00014,29.9015]
[1777829722015,35.89,78768.03,0.0,-0.38488,0.00014,29.90222]
[1777829727047,35.89,78768.12,0.0,-0.38487,0.00014,29.90204]
[1777829732050,35.89,78768.42,0.0,-0.38482,0.00014,29.89819]
[1777829737052,35.89,78768.21,0.0,-0.38485,0.00014,29.89883]
[1777829741670,35.89,78777.92,0.0,-0.38353,0.00014,29.87207]
[1777829742049,35.89,78777.92,0.0,-0.38353,0.00014,29.87207]
[1777829742093,35.89,78777.92,0.0,-0.38353,0.00014,29.87207]
[1777829747098,35.89,78779.88,0.0,-0.38326,0.00014,29.86658]
[1777829747356,35.89,78779.88,0.0,-0.38326,0.00014,29.86658]
[1777829747401,35.89,78779.88,0.0,-0.38326,0.00014,29.86658]
[1777829748073,35.89,78779.7,0.0,-0.38329,0.00014,29.86707]
[1777829748120,35.89,78779.7,0.0,-0.38329,0.00014,29.86707]
[1777829752325,35.89,78779.65,0.0,-0.38329,0.00014,29.86719]
[1777829752384,35.89,78779.65,0.0,-0.38329,0.00014,29.86719]
[1777829752491,35.89,78779.65,0.0,-0.38329,0.00014,29.86719]
[1777829752569,35.89,78782.5,0.0,-0.3829,0.00014,29.85925]
[1777829753392,35.89,78782.5,0.0,-0.3829,0.00014,29.85925]
[1777829753417,35.89,78782.5,0.0,-0.3829,0.00014,29.85925]
[1777829754563,35.89,78787.09,0.0,-0.38228,0.00014,29.84641]
[1777829754753,35.89,78788.86,0.0,-0.38204,0.00014,29.84145]
[1777829756101,35.89,78788.88,0.0,-0.38204,0.00014,29.84141]
[1777829756603,35.89,78789.04,0.0,-0.38202,0.00014,29.84096]
[1777829763381,35.89,78790.88,0.0,-0.38176,0.00014,29.8357]
[1777829764107,35.89,78791.71,0.0,-0.38165,0.00014,29.83334]
[1777829766080,35.89,78791.89,0.0,-0.38162,0.00014,29.8328]
[1777829766785,35.89,78791.89,0.0,-0.38162,0.00014,29.8328]
[1777829772856,35.89,78792.99,0.0,-0.38147,0.00014,29.8296]
[1777829774534,35.89,78792.59,0.0,-0.38152,0.00014,29.83071]
[1777829774607,35.89,78792.59,0.0,-0.38152,0.00014,29.83071]
[1777829774649,35.89,78788.39,0.0,-0.38209,0.00014,29.84253]
[1777829778408,35.89,78784.0,0.0,-0.38269,0.00014,29.85476]
[1777829778427,35.89,78784.0,0.0,-0.38269,0.00014,29.85476]
[1777829778468,35.89,78784.0,0.0,-0.38269,0.00014,29.85473]
[1777829783623,35.88,78781.74,0.0,-0.38299,0.00014,29.86089]
[1777829788725,35.88,78780.16,0.0,-0.3832,0.00014,29.86518]
[1777829788748,35.88,78776.73,0.0,-0.38366,0.00014,29.87464]
[1777829789719,35.88,78776.73,0.0,-0.38366,0.00014,29.87464]
[1777829789745,35.88,78776.73,0.0,-0.38366,0.00014,29.87464]
[1777829790503,35.88,78776.82,0.0,-0.38365,0.00014,29.87435]
[1777829790532,35.88,78776.82,0.0,-0.38365,0.00014,29.87435]
[1777829795709,35.88,78778.93,0.0,-0.38334,0.00014,29.86519]
[1777829800714,35.88,78780.38,0.0,-0.38314,0.00014,29.86102]
[1777829802865,35.87,78780.65,0.0,-0.3831,0.00014,29.86016]
[1777829803768,35.87,78780.65,0.0,-0.3831,0.00014,29.86013]
[1777829804456,35.87,78780.65,0.0,-0.3831,0.00014,29.86013]
[1777829804480,35.87,78780.65,0.0,-0.3831,0.00014,29.86013]
[1777829804773,35.87,78783.63,0.0,-0.38269,0.00014,29.85178]
[1777829805189,35.87,78783.63,0.0,-0.38269,0.00014,29.85178]
[1777829805229,35.87,78783.63,0.0,-0.38269,0.00014,29.85178]
[1777829805779,35.87,78784.69,0.0,-0.38254,0.00014,29.84879]
[1777829810814,35.87,78787.03,0.0,-0.38222,0.00014,29.84212]
[1777829814217,35.87,78787.32,0.0,-0.38218,0.00014,29.84124]
[1777829814241,35.87,78787.32,0.0,-0.38218,0.00014,29.84124]
[1777829815678,35.87,78786.79,0.0,-0.38225,0.00014,29.84271]
[1777829815712,35.87,78786.79,0.0,-0.38225,0.00014,29.84271]
[1777829820015,35.87,78787.09,0.0,-0.3822,0.00014,29.84176]
[1777829821755,35.87,78787.05,0.0,-0.38221,0.00014,29.84188]
[1777829826948,35.87,78787.24,0.0,-0.38218,0.00014,29.84123]
[1777829826988,35.87,78787.24,0.0,-0.38218,0.00014,29.84123]
[1777829827840,35.87,78787.24,0.0,-0.38218,0.00014,29.84123]
[1777829827884,35.87,78787.24,0.0,-0.38218,0.00014,29.84123]
[1777829832513,35.87,78786.96,0.0,-0.38221,0.00014,29.84192]
[1777829832758,35.87,78786.96,0.0,-0.38221,0.00014,29.84192]
[1777829832774,35.87,78786.96,0.0,-0.38221,0.00014,29.84192]
[1777829832859,35.86,78787.13,0.0,-0.38219,0.00014,29.84141]
[1777829832899,35.86,78787.13,0.0,-0.38219,0.00014,29.84141]
[1777829833653,35.86,78787.13,0.0,-0.38219,0.00014,29.84141]
[1777829833678,35.86,78787.13,0.0,-0.38219,0.00014,29.84141]
[1777829833837,35.86,78798.12,0.0,-0.38069,0.00014,29.81027]
[1777829833983,35.86,78798.12,0.0,-0.38069,0.00014,29.81027]
[1777829834879,35.86,78809.65,0.0,-0.37913,0.00014,29.77716]
[1777829835479,35.86,78809.65,0.0,-0.37913,0.00014,29.77716]
[1777829835528,35.86,78809.65,0.0,-0.37913,0.00014,29.77716]
[1777829835862,35.86,78810.76,0.0,-0.37898,0.00014,29.77391]
[1777829836008,35.86,78810.76,0.0,-0.37898,0.00014,29.77391]
[1777829836893,35.86,78812.1,0.0,-0.37879,0.00014,29.76999]
[1777829841913,35.86,78814.52,0.0,-0.37845,0.00014,29.76274]
[1777829846918,35.86,78817.98,0.0,-0.37798,0.00014,29.75243]
[1777829851939,35.85,78823.08,0.0,-0.37727,0.00014,29.73415]
[1777829856956,35.85,78825.79,0.0,-0.37689,0.00014,29.72595]
[1777829861965,35.85,78827.34,0.0,-0.37667,0.00014,29.72113]
[1777829866981,35.84,78828.85,0.0,-0.37646,0.00014,29.71643]
[1777829868437,35.84,78829.12,0.0,-0.37642,0.00014,29.71558]
[1777829868525,35.84,78829.15,0.0,-0.37641,0.00014,29.71549]
[1777829869436,35.84,78829.15,0.0,-0.37641,0.00014,29.71549]
[1777829869449,35.84,78829.15,0.0,-0.37641,0.00014,29.71549]
[1777829869480,35.84,78823.16,0.0,-0.37722,0.00014,29.73311]
[1777829874277,35.84,78818.36,0.0,-0.37786,0.00014,29.74696]
[1777829874308,35.84,78818.36,0.0,-0.37786,0.00014,29.74696]
[1777829874874,35.84,78818.36,0.0,-0.37786,0.00014,29.74696]
[1777829875304,35.84,78817.58,0.0,-0.37796,0.00014,29.74914]
[1777829880340,35.83,78814.96,0.0,-0.37831,0.00014,29.75658]
[1777829888759,35.83,78814.3,0.0,-0.37838,0.00014,29.75802]
[1777829893242,35.82,78814.32,0.0,-0.37837,0.00014,29.75775]
[1777829893266,35.82,78814.32,0.0,-0.37837,0.00014,29.75775]
[1777829893391,35.82,78814.13,0.0,-0.37839,0.00014,29.75817]
[1777829898832,35.82,78813.76,0.0,-0.37842,0.00014,29.75883]
[1777829904468,35.81,78816.22,0.0,-0.37808,0.00014,29.75133]
[1777829909505,35.81,78816.02,0.0,-0.37809,0.00014,29.7516]
[1777829914540,35.8,78816.22,0.0,-0.37804,0.00014,29.74758]
[1777829919576,35.8,78818.3,0.0,-0.37775,0.00014,29.74121]
[1777829924610,35.79,78823.06,0.0,-0.37709,0.00014,29.72697]
[1777829929645,35.79,78823.45,0.0,-0.37703,0.00014,29.7256]
[1777829934667,35.79,78823.87,0.0,-0.37696,0.00014,29.72418]
[1777829939564,35.79,78825.86,0.0,-0.37669,0.00014,29.7181]
[1777829939587,35.79,78825.86,0.0,-0.37669,0.00014,29.7181]
[1777829939716,35.79,78826.15,0.0,-0.37664,0.00014,29.7172]
[1777829944932,35.78,78830.37,0.0,-0.37607,0.00014,29.70454]
[1777829950792,35.78,78835.2,0.0,-0.37541,0.00014,29.69002]
[1777829956834,35.78,78834.2,0.0,-0.37554,0.00014,29.69294]
[1777829960004,35.78,78833.69,0.0,-0.37561,0.00014,29.69445]
[1777829960864,35.78,78833.25,0.0,-0.37567,0.00014,29.69576]
[1777829961426,35.78,78833.25,0.0,-0.37567,0.00014,29.69576]
[1777829961951,35.78,78825.46,0.0,-0.37672,0.00014,29.71889]
[1777829967095,35.78,78822.4,0.0,-0.37713,0.00014,29.72782]
[1777829967174,35.78,78822.4,0.0,-0.37713,0.00014,29.72782]
[1777829967911,35.78,78821.49,0.0,-0.37726,0.00014,29.73048]
[1777829972003,35.78,78807.82,0.0,-0.3791,0.00014,29.76717]
[1777829974032,35.78,78807.82,0.0,-0.3791,0.00014,29.76712]
[1777829974980,35.78,78806.92,0.0,-0.37922,0.00014,29.76964]
[1777829975690,35.78,78806.92,0.0,-0.37922,0.00014,29.76964]
[1777829975876,35.78,78806.92,0.0,-0.37922,0.00014,29.76964]
[1777829975905,35.78,78806.92,0.0,-0.37922,0.00014,29.76964]
[1777829975967,35.78,78806.92,0.0,-0.37921,0.00014,29.76959]
[1777829976817,35.78,78806.92,0.0,-0.37921,0.00014,29.76959]
[1777829976974,35.77,78805.5,0.0,-0.3794,0.00014,29.77364]
[1777829984154,35.77,78805.74,0.0,-0.37936,0.00014,29.77273]
[1777829984201,35.77,78805.74,0.0,-0.37936,0.00014,29.77273]
[1777829984717,35.77,78805.74,0.0,-0.37936,0.00014,29.77273]
[1777829985203,35.77,78801.73,0.0,-0.3799,0.00014,29.78406]
[1777829986037,35.77,78801.73,0.0,-0.3799,0.00014,29.78404]
[1777829990385,35.77,78798.02,0.0,-0.3804,0.00014,29.79462]
[1777829998121,35.76,78794.95,0.0,-0.38081,0.00014,29.80317]
[1777830002724,35.76,78792.99,0.0,-0.38107,0.00014,29.80867]
[1777830007767,35.76,78792.92,0.0,-0.38108,0.00014,29.80875]
[1777830009972,35.76,78792.82,0.0,-0.38109,0.00014,29.809]
[1777830010028,35.76,78791.77,0.0,-0.38123,0.00014,29.81192]
[1777830010097,35.76,78791.77,0.0,-0.38123,0.00014,29.81192]
[1777830011495,35.76,78793.86,0.0,-0.38094,0.00014,29.80597]
[1777830013483,35.76,78793.95,0.0,-0.38093,0.00014,29.80567]
[1777830019675,35.75,78794.06,0.0,-0.3809,0.00014,29.80507]
[1777830024835,35.75,78794.89,0.0,-0.38078,0.00014,29.80255]
[1777830026617,35.75,78796.2,0.0,-0.38061,0.00014,29.79881]
[1777830026654,35.75,78796.2,0.0,-0.38061,0.00014,29.79881]
[1777830026715,35.75,78796.78,0.0,-0.38052,0.00014,29.79704]
[1777830028336,35.75,78802.37,0.0,-0.37976,0.00014,29.78088]
[1777830028355,35.75,78802.37,0.0,-0.37976,0.00014,29.78088]
[1777830029087,35.75,78804.61,0.0,-0.37945,0.00014,29.77438]
[1777830034092,35.75,78806.68,0.0,-0.37915,0.00014,29.76512]
[1777830039117,35.74,78808.54,0.0,-0.37889,0.00014,29.75948]
[1777830044121,35.74,78809.75,0.0,-0.37871,0.00014,29.75575]
[1777830049144,35.74,78811.58,0.0,-0.37846,0.00014,29.75021]
[1777830054168,35.73,78813.66,0.0,-0.37817,0.00014,29.74394]
[1777830058214,35.73,78813.77,0.0,-0.37814,0.00014,29.74347]
[1777830058916,35.73,78814.51,0.0,-0.37804,0.00014,29.7413]
[1777830066601,35.73,78815.53,0.0,-0.37789,0.00014,29.73802]
[1777830071637,35.72,78816.49,0.0,-0.37776,0.00014,29.73504]
[1777830077682,35.72,78816.55,0.0,-0.37774,0.00014,29.73466]
[1777830083721,35.72,78817.34,0.0,-0.37762,0.00014,29.73215]
[1777830088756,35.72,78818.71,0.0,-0.37743,0.00014,29.72795]
[1777830094009,35.72,78818.89,0.0,-0.37739,0.00014,29.72421]
[1777830100241,35.71,78818.31,0.0,-0.37746,0.00014,29.72566]
[1777830106878,35.71,78818.31,0.0,-0.37745,0.00014,29.72549]
[1777830111917,35.71,78818.61,0.0,-0.37741,0.00014,29.72447]
[1777830117959,35.71,78817.47,0.0,-0.37756,0.00014,29.72767]
[1777830123462,35.7,78816.99,0.0,-0.37762,0.00014,29.72895]
[1777830128976,35.7,78816.88,0.0,-0.37763,0.00014,29.72912]
[1777830141120,35.7,78817.03,0.0,-0.37759,0.00014,29.72835]
[1777830146155,35.7,78815.33,0.0,-0.37782,0.00014,29.73322]
[1777830151190,35.69,78815.4,0.0,-0.37779,0.00014,29.72977]
[1777830157106,35.69,78815.97,0.0,-0.37771,0.00014,29.72799]
[1777830163274,35.69,78816.05,0.0,-0.37769,0.00014,29.72756]
[1777830168462,35.69,78816.04,0.0,-0.37769,0.00014,29.7275]
[1777830173345,35.69,78808.15,0.0,-0.37876,0.00014,29.75048]
[1777830174360,35.69,78808.15,0.0,-0.37876,0.00014,29.75048]
[1777830174398,35.69,78808.15,0.0,-0.37876,0.00014,29.75048]
[1777830179894,35.69,78806.76,0.0,-0.37895,0.00014,29.75445]
[1777830179937,35.69,78806.76,0.0,-0.37895,0.00014,29.75445]
[1777830186437,35.68,78804.0,0.0,-0.37932,0.00014,29.7623]
[1777830190217,35.68,78802.97,0.0,-0.37945,0.00014,29.76524]
[1777830190225,35.68,78801.66,0.0,-0.37963,0.00014,29.76905]
[1777830192602,35.68,78801.28,0.0,-0.37969,0.00014,29.77022]
[1777830192646,35.68,78801.28,0.0,-0.37969,0.00014,29.77022]
[1777830200948,35.69,78797.88,0.0,-0.38016,0.00014,29.78023]
[1777830205963,35.69,78797.21,0.0,-0.38025,0.00014,29.78219]
[1777830208978,35.69,78797.44,0.0,-0.38022,0.00014,29.78156]
[1777830217914,35.69,78797.64,0.0,-0.38019,0.00014,29.77792]
[1777830223008,35.69,78797.59,0.0,-0.3802,0.00014,29.77811]
[1777830228477,35.69,78797.54,0.0,-0.3802,0.00014,29.77827]
[1777830229218,35.69,78797.54,0.0,-0.3802,0.00014,29.77827]
[1777830229260,35.69,78797.54,0.0,-0.3802,0.00014,29.77827]
[1777830234543,35.69,78797.54,0.0,-0.38021,0.00014,29.7783]
[1777830241229,35.69,78797.53,0.0,-0.38021,0.00014,29.77836]
[1777830246387,35.69,78797.53,0.0,-0.38021,0.00014,29.77836]
[1777830247655,35.69,78797.53,0.0,-0.38021,0.00014,29.77837]
[1777830248306,35.69,78809.27,0.0,-0.3786,0.00014,29.74427]
[1777830253313,35.69,78812.33,0.0,-0.37818,0.00014,29.73515]
[1777830258326,35.69,78813.55,0.0,-0.37801,0.00014,29.73155]
[1777830263348,35.68,78814.54,0.0,-0.37787,0.00014,29.7285]
[1777830268372,35.68,78814.63,0.0,-0.37785,0.00014,29.72806]
[1777830273397,35.68,78814.91,0.0,-0.3778,0.00014,29.72394]
[1777830278404,35.68,78815.26,0.0,-0.37774,0.00014,29.72274]
[1777830283427,35.67,78819.04,0.0,-0.37722,0.00014,29.71144]
[1777830288432,35.67,78819.16,0.0,-0.3772,0.00014,29.71093]
[1777830293450,35.67,78819.84,0.0,-0.3771,0.00014,29.70877]
[1777830298452,35.67,78820.4,0.0,-0.37702,0.00014,29.70697]
[1777830303478,35.67,78818.84,0.0,-0.37722,0.00014,29.71143]
[1777830308508,35.66,78817.24,0.0,-0.37743,0.00014,29.71598]
[1777830313514,35.66,78815.88,0.0,-0.37761,0.00014,29.71982]
[1777830318520,35.66,78815.65,0.0,-0.37764,0.00014,29.72032]
[1777830323525,35.66,78814.19,0.0,-0.37783,0.00014,29.72445]
[1777830328556,35.65,78812.51,0.0,-0.37805,0.00014,29.72921]
[1777830333576,35.65,78811.62,0.0,-0.37815,0.00014,29.72852]
[1777830338606,35.65,78811.23,0.0,-0.3782,0.00014,29.72948]
[1777830339104,35.65,78811.23,0.0,-0.3782,0.00014,29.72948]
[1777830339403,35.65,78807.35,0.0,-0.37873,0.00014,29.74082]
[1777830340281,35.65,78807.35,0.0,-0.37873,0.00014,29.74082]
[1777830340321,35.65,78807.35,0.0,-0.37873,0.00014,29.74082]
[1777830340494,35.65,78801.42,0.0,-0.37954,0.00014,29.75805]
[1777830340517,35.65,78801.42,0.0,-0.37954,0.00014,29.75805]
[1777830340533,35.65,78801.42,0.0,-0.37954,0.00014,29.75805]
[1777830340934,35.65,78798.28,0.0,-0.37997,0.00014,29.76713]
[1777830344749,35.65,78797.8,0.0,-0.38003,0.00014,29.76845]
[1777830345116,35.65,78797.8,0.0,-0.38003,0.00014,29.76845]
[1777830345145,35.65,78797.8,0.0,-0.38003,0.00014,29.76845]
[1777830345163,35.65,78797.8,0.0,-0.38003,0.00014,29.76845]
[1777830345395,35.65,78799.23,0.0,-0.37983,0.00014,29.76428]
[1777830346424,35.65,78796.77,0.0,-0.38017,0.00014,29.77138]
[1777830352602,35.65,78793.61,0.0,-0.38059,0.00014,29.78032]
[1777830357047,35.64,78792.41,0.0,-0.38076,0.00014,29.78369]
[1777830359965,35.64,78791.11,0.0,-0.38093,0.00014,29.78733]
[1777830360270,35.64,78791.11,0.0,-0.38093,0.00014,29.78733]
[1777830361405,35.64,78790.73,0.0,-0.38098,0.00014,29.7884]
[1777830364838,35.64,78785.94,0.0,-0.38163,0.00014,29.80198]
[1777830365390,35.64,78783.18,0.0,-0.38201,0.00014,29.80981]
[1777830366647,35.64,78783.18,0.0,-0.38201,0.00014,29.80981]
[1777830366677,35.64,78783.18,0.0,-0.38201,0.00014,29.80981]
[1777830372143,35.64,78777.52,0.0,-0.38279,0.00014,29.82588]
[1777830376487,35.64,78776.51,0.0,-0.38293,0.00014,29.82879]
[1777830376511,35.64,78776.51,0.0,-0.38293,0.00014,29.82879]
[1777830377099,35.64,78776.51,0.0,-0.38293,0.00014,29.82879]
[1777830377308,35.64,78778.77,0.0,-0.38262,0.00014,29.82243]
[1777830379162,35.64,78793.16,0.0,-0.38065,0.00014,29.78143]
[1777830379799,35.64,78793.16,0.0,-0.38065,0.00014,29.78138]
[1777830384840,35.64,78788.88,0.0,-0.38122,0.00014,29.79339]
[1777830390342,35.64,78786.36,0.0,-0.38156,0.00014,29.80037]
[1777830396349,35.63,78784.17,0.0,-0.38184,0.00014,29.80319]
[1777830402350,35.63,78781.57,0.0,-0.38218,0.00014,29.81027]
[1777830407948,35.62,78781.31,0.0,-0.3822,0.00014,29.81073]
[1777830414039,35.62,78780.23,0.0,-0.38234,0.00014,29.81347]
[1777830420080,35.61,78780.63,0.0,-0.38227,0.00014,29.81209]
[1777830425116,35.61,78780.71,0.0,-0.38225,0.00014,29.81166]
[1777830430268,35.61,78782.22,0.0,-0.38204,0.00014,29.80722]
[1777830436398,35.61,78780.79,0.0,-0.38223,0.00014,29.81106]
[1777830442236,35.6,78779.57,0.0,-0.38238,0.00014,29.81425]
[1777830447579,35.6,78779.26,0.0,-0.38242,0.00014,29.81505]
[1777830452668,35.6,78777.97,0.0,-0.38258,0.00014,29.8153]
[1777830458349,35.59,78777.5,0.0,-0.38263,0.00014,29.8164]
[1777830470433,35.59,78777.87,0.0,-0.38256,0.00014,29.81488]
[1777830475468,35.58,78776.42,0.0,-0.38275,0.00014,29.81879]
[1777830481510,35.58,78776.24,0.0,-0.38277,0.00014,29.81907]
[1777830486545,35.58,78776.8,0.0,-0.38268,0.00014,29.81732]
[1777830491552,35.57,78775.76,0.0,-0.38282,0.00014,29.82007]
[1777830491593,35.57,78775.76,0.0,-0.38282,0.00014,29.82007]
[1777830493578,35.57,78764.88,0.0,-0.38431,0.00014,29.8506]
[1777830497767,35.58,78760.54,0.0,-0.38491,0.00014,29.86273]
[1777830497812,35.58,78760.54,0.0,-0.38491,0.00014,29.86273]
[1777830498421,35.58,78760.54,0.0,-0.38491,0.00014,29.86273]
[1777830498465,35.58,78760.54,0.0,-0.38491,0.00014,29.86273]
[1777830499730,35.58,78760.45,0.0,-0.38493,0.00014,29.863]
[1777830499758,35.58,78760.45,0.0,-0.38493,0.00014,29.863]
[1777830501276,35.58,78757.42,0.0,-0.38535,0.00014,29.87138]
[1777830501314,35.58,78757.42,0.0,-0.38535,0.00014,29.87138]
[1777830506684,35.58,78754.17,0.0,-0.3858,0.00014,29.88042]
[1777830508209,35.58,78754.17,0.0,-0.3858,0.00014,29.88042]
[1777830508236,35.58,78754.17,0.0,-0.3858,0.00014,29.88042]
[1777830509526,35.58,78753.5,0.0,-0.38589,0.00014,29.88227]
[1777830509546,35.58,78753.6,0.0,-0.38588,0.00014,29.88202]
[1777830515271,35.58,78748.55,0.0,-0.38656,0.00014,29.89274]
[1777830516201,35.58,78747.46,0.0,-0.38672,0.00014,29.89571]
[1777830516230,35.58,78747.46,0.0,-0.38672,0.00014,29.89571]
[1777830516865,35.58,78747.46,0.0,-0.38672,0.00014,29.89572]
[1777830516895,35.58,78747.46,0.0,-0.38672,0.00014,29.89572]
[1777830518999,35.58,78746.67,0.0,-0.38683,0.00014,29.89788]
[1777830519033,35.58,78746.67,0.0,-0.38683,0.00014,29.89788]
[1777830519670,35.58,78746.67,0.0,-0.38683,0.00014,29.89789]
[1777830525566,35.58,78746.61,0.0,-0.38684,0.00014,29.89809]
[1777830526245,35.58,78746.61,0.0,-0.38684,0.00014,29.89812]
[1777830526288,35.58,78746.61,0.0,-0.38684,0.00014,29.89812]
[1777830526968,35.58,78747.91,0.0,-0.38666,0.00014,29.89459]
[1777830527014,35.58,78747.91,0.0,-0.38666,0.00014,29.89459]
[1777830532083,35.58,78746.66,0.0,-0.38683,0.00014,29.89803]
[1777830532120,35.58,78746.66,0.0,-0.38683,0.00014,29.89803]
[1777830533307,35.58,78747.99,0.0,-0.38665,0.00014,29.89443]
[1777830533357,35.58,78747.99,0.0,-0.38665,0.00014,29.89443]
[1777830535893,35.58,78748.41,0.0,-0.38659,0.00014,29.89333]
[1777830536075,35.58,78748.71,0.0,-0.38655,0.00014,29.89251]
[1777830539923,35.59,78748.71,0.0,-0.38656,0.00014,29.89277]
[1777830539965,35.59,78749.56,0.0,-0.38645,0.00014,29.89054]
[1777830545959,35.6,78750.27,0.0,-0.38637,0.00014,29.88911]
[1777830550995,35.6,78752.35,0.0,-0.38611,0.00014,29.88385]
[1777830552063,35.6,78752.35,0.0,-0.38611,0.00014,29.88385]
[1777830552076,35.6,78752.35,0.0,-0.38611,0.00014,29.88385]
[1777830552565,35.61,78756.76,0.0,-0.38551,0.00014,29.8719]
[1777830553584,35.61,78756.76,0.0,-0.38551,0.00014,29.8719]
[1777830553631,35.61,78763.75,0.0,-0.38455,0.00014,29.85267]
[1777830554186,35.61,78763.75,0.0,-0.38455,0.00014,29.85267]
[1777830554208,35.61,78763.75,0.0,-0.38455,0.00014,29.85267]
[1777830554570,35.61,78768.53,0.0,-0.38389,0.00014,29.83944]
[1777830558082,35.61,78772.57,0.0,-0.38335,0.00014,29.82838]
[1777830558110,35.61,78772.57,0.0,-0.38335,0.00014,29.82838]
[1777830558208,35.61,78772.57,0.0,-0.38335,0.00014,29.82838]
[1777830558218,35.61,78772.57,0.0,-0.38335,0.00014,29.82838]
[1777830558247,35.61,78772.57,0.0,-0.38335,0.00014,29.82838]
[1777830558289,35.61,78772.56,0.0,-0.38335,0.00014,29.82841]
[1777830563475,35.62,78772.66,0.0,-0.38335,0.00014,29.82845]
[1777830569478,35.62,78772.72,0.0,-0.38335,0.00014,29.82842]
[1777830575416,35.62,78771.74,0.0,-0.38349,0.00014,29.82838]
[1777830580428,35.63,78772.36,0.0,-0.38341,0.00014,29.82687]
[1777830586243,35.63,78775.84,0.0,-0.38294,0.00014,29.8173]
[1777830591278,35.63,78776.53,0.0,-0.38285,0.00014,29.81536]
[1777830596313,35.63,78779.05,0.0,-0.3825,0.00014,29.80827]
[1777830602355,35.63,78781.03,0.0,-0.38223,0.00014,29.80267]
[1777830609036,35.63,78781.87,0.0,-0.38212,0.00014,29.80029]
[1777830614439,35.63,78784.39,0.0,-0.38177,0.00014,29.79313]
[1777830619475,35.63,78777.19,0.0,-0.38276,0.00014,29.81355]
[1777830624512,35.63,78777.61,0.0,-0.38271,0.00014,29.81246]
[1777830627676,35.63,78777.76,0.0,-0.38269,0.00014,29.81223]
[1777830627711,35.63,78777.76,0.0,-0.38269,0.00014,29.81223]
[1777830628793,35.64,78778.39,0.0,-0.38261,0.00014,29.81054]
[1777830628835,35.64,78778.39,0.0,-0.38261,0.00014,29.81054]
[1777830634017,35.64,78778.77,0.0,-0.38257,0.00014,29.80687]
[1777830638421,35.65,78778.94,0.0,-0.38256,0.00014,29.80673]
[1777830638445,35.65,78778.94,0.0,-0.38256,0.00014,29.80673]
[1777830640757,35.65,78777.66,0.0,-0.38275,0.00014,29.81058]
[1777830644324,35.65,78776.41,0.0,-0.38293,0.00014,29.81425]
[1777830644343,35.65,78776.41,0.0,-0.38293,0.00014,29.81425]
[1777830644384,35.66,78776.06,0.0,-0.38298,0.00014,29.81531]
[1777830646023,35.66,78776.06,0.0,-0.38298,0.00014,29.81539]
[1777830646068,35.66,78776.06,0.0,-0.38298,0.00014,29.81539]
[1777830646125,35.66,78776.06,0.0,-0.38299,0.00014,29.81547]
[1777830650725,35.66,78774.54,0.0,-0.3832,0.00014,29.81997]
[1777830650758,35.66,78774.54,0.0,-0.38321,0.00014,29.82005]
[1777830651715,35.67,78773.39,0.0,-0.38337,0.00014,29.82342]
[1777830653080,35.67,78768.29,0.0,-0.38407,0.00014,29.83764]
[1777830653129,35.67,78768.29,0.0,-0.38407,0.00014,29.83764]
[1777830653173,35.67,78768.29,0.0,-0.38407,0.00014,29.83764]
[1777830653262,35.67,78766.76,0.0,-0.38428,0.00014,29.84195]
[1777830658839,35.67,78761.94,0.0,-0.38496,0.00014,29.85565]
[1777830660983,35.67,78761.23,0.0,-0.38506,0.00014,29.85766]
[1777830661012,35.67,78761.23,0.0,-0.38506,0.00014,29.85766]
[1777830661292,35.67,78760.02,0.0,-0.38523,0.00014,29.86105]
[1777830667267,35.68,78757.16,0.0,-0.38564,0.00014,29.8692]
[1777830667306,35.68,78757.16,0.0,-0.38564,0.00014,29.8692]
[1777830674290,35.69,78755.35,0.0,-0.38591,0.00014,29.87468]
[1777830675177,35.69,78755.35,0.0,-0.38591,0.00014,29.87468]
[1777830675223,35.69,78755.35,0.0,-0.38591,0.00014,29.87468]
[1777830680853,35.69,78753.18,0.0,-0.38622,0.00014,29.88099]
[1777830680891,35.69,78753.18,0.0,-0.38622,0.00014,29.88099]
[1777830682692,35.7,78752.79,0.0,-0.38628,0.00014,29.88212]
[1777830682723,35.7,78752.79,0.0,-0.38628,0.00014,29.88212]
[1777830683414,35.7,78751.53,0.0,-0.38646,0.00014,29.88567]
[1777830683445,35.7,78751.53,0.0,-0.38646,0.00014,29.88567]
[1777830686421,35.7,78750.81,0.0,-0.38656,0.00014,29.88769]
[1777830686440,35.7,78750.81,0.0,-0.38656,0.00014,29.88769]
[1777830687192,35.7,78750.81,0.0,-0.38657,0.00014,29.88782]
[1777830687215,35.7,78750.81,0.0,-0.38657,0.00014,29.88782]
[1777830688094,35.7,78749.57,0.0,-0.38674,0.00014,29.89124]
[1777830688119,35.7,78749.57,0.0,-0.38674,0.00014,29.89124]
[1777830694430,35.71,78747.54,0.0,-0.38703,0.00014,29.89408]
[1777830696830,35.71,78747.54,0.0,-0.38703,0.00014,29.89408]
[1777830696860,35.71,78747.54,0.0,-0.38703,0.00014,29.89408]
[1777830703330,35.71,78746.79,0.0,-0.38714,0.00014,29.89635]
[1777830709068,35.72,78745.14,0.0,-0.38739,0.00014,29.90136]
[1777830714570,35.73,78743.51,0.0,-0.38764,0.00014,29.90617]
[1777830721507,35.73,78743.18,0.0,-0.38769,0.00014,29.90729]
[1777830728324,35.74,78742.57,0.0,-0.3878,0.00014,29.90953]
[1777830734710,35.75,78741.87,0.0,-0.38792,0.00014,29.91181]
[1777830742423,35.76,78741.87,0.0,-0.38794,0.00014,29.91222]
[1777830745222,35.76,78740.98,0.0,-0.38807,0.00014,29.91477]
[1777830745257,35.76,78740.98,0.0,-0.38807,0.00014,29.91477]
[1777830746689,35.76,78740.98,0.0,-0.38807,0.00014,29.91477]
[1777830746752,35.76,78739.51,0.0,-0.38827,0.00014,29.9188]
[1777830746853,35.76,78739.51,0.0,-0.38827,0.00014,29.9188]
[1777830747000,35.76,78739.51,0.0,-0.38827,0.00014,29.9188]
[1777830747732,35.76,78731.22,0.0,-0.38942,0.00014,29.94081]
[1777830748251,35.76,78731.22,0.0,-0.38942,0.00014,29.94081]
[1777830748463,35.76,78731.22,0.0,-0.38942,0.00014,29.94081]
[1777830753499,35.77,78730.73,0.0,-0.38948,0.00014,29.93925]
[1777830758478,35.77,78730.57,0.0,-0.38952,0.00014,29.93989]
[1777830759304,35.77,78730.57,0.0,-0.38952,0.00014,29.93993]
[1777830760019,35.77,78730.57,0.0,-0.38952,0.00014,29.93993]
[1777830760769,35.77,78731.85,0.0,-0.38935,0.00014,29.93665]
[1777830762914,35.78,78732.15,0.0,-0.38931,0.00014,29.93593]
[1777830763833,35.78,78732.15,0.0,-0.38931,0.00014,29.93597]
[1777830764758,35.78,78732.15,0.0,-0.38931,0.00014,29.93597]
[1777830764776,35.78,78732.15,0.0,-0.38931,0.00014,29.93597]
[1777830764817,35.78,78731.85,0.0,-0.38935,0.00014,29.9368]
[1777830765286,35.78,78731.85,0.0,-0.38935,0.00014,29.9368]
[1777830766830,35.78,78731.85,0.0,-0.38935,0.00014,29.9368]
[1777830767820,35.78,78727.28,0.0,-0.38999,0.00014,29.9489]
[1777830772852,35.78,78726.39,0.0,-0.39011,0.00014,29.95133]
[1777830774595,35.78,78727.25,0.0,-0.39,0.00014,29.94912]
[1777830774647,35.78,78727.25,0.0,-0.39,0.00014,29.94912]
[1777830776761,35.78,78727.94,0.0,-0.3899,0.00014,29.94734]
[1777830776930,35.78,78727.94,0.0,-0.38991,0.00014,29.94738]
[1777830778365,35.78,78729.29,0.0,-0.38972,0.00014,29.94384]
[1777830779103,35.78,78734.03,0.0,-0.38907,0.00014,29.93143]
[1777830779133,35.78,78734.03,0.0,-0.38907,0.00014,29.93143]
[1777830779219,35.78,78734.58,0.0,-0.389,0.00014,29.92997]
[1777830779886,35.78,78734.58,0.0,-0.389,0.00014,29.92997]
[1777830785321,35.79,78736.32,0.0,-0.38876,0.00014,29.92554]
[1777830786763,35.79,78738.12,0.0,-0.38852,0.00014,29.9208]
[1777830786811,35.79,78741.84,0.0,-0.38801,0.00014,29.91095]
[1777830792790,35.79,78741.49,0.0,-0.38807,0.00014,29.91205]
[1777830797807,35.79,78740.26,0.0,-0.38824,0.00014,29.91553]
[1777830803850,35.8,78739.6,0.0,-0.38834,0.00014,29.91749]
[1777830804314,35.8,78739.6,0.0,-0.38834,0.00014,29.91749]
[1777830804407,35.8,78739.15,0.0,-0.38841,0.00014,29.91869]
[1777830806138,35.8,78739.15,0.0,-0.38841,0.00014,29.91872]
[1777830806186,35.8,78739.15,0.0,-0.38841,0.00014,29.91875]
[1777830809610,35.8,78739.15,0.0,-0.38841,0.00014,29.91875]
[1777830809700,35.8,78739.15,0.0,-0.38841,0.00014,29.91889]
[1777830815278,35.8,78737.51,0.0,-0.38864,0.00014,29.9203]
[1777830817007,35.8,78737.34,0.0,-0.38866,0.00014,29.92079]
[1777830817043,35.8,78737.34,0.0,-0.38866,0.00014,29.92079]
[1777830817045,35.81,78737.28,0.0,-0.38867,0.00014,29.92098]
[1777830822983,35.81,78736.8,0.0,-0.38875,0.00014,29.92244]
[1777830829025,35.81,78736.64,0.0,-0.38878,0.00014,29.92304]
[1777830835421,35.81,78736.55,0.0,-0.3888,0.00014,29.92346]
[1777830837211,35.81,78736.55,0.0,-0.3888,0.00014,29.92346]
[1777830837235,35.81,78736.55,0.0,-0.3888,0.00014,29.92346]
[1777830837248,35.82,78736.55,0.0,-0.3888,0.00014,29.92353]
[1777830839306,35.82,78736.55,0.0,-0.3888,0.00014,29.92356]
[1777830839354,35.82,78736.55,0.0,-0.3888,0.00014,29.92356]
[1777830839362,35.82,78736.47,0.0,-0.38881,0.00014,29.9238]
[1777830840259,35.82,78736.47,0.0,-0.38881,0.00014,29.9238]
[1777830840300,35.82,78736.47,0.0,-0.38881,0.00014,29.9238]
[1777830840401,35.82,78736.47,0.0,-0.38882,0.00014,29.92383]
[1777830841640,35.82,78736.47,0.0,-0.38882,0.00014,29.92383]
[1777830841674,35.82,78736.47,0.0,-0.38882,0.00014,29.92383]
[1777830841687,35.82,78736.74,0.0,-0.38878,0.00014,29.92314]
[1777830842398,35.82,78736.74,0.0,-0.38878,0.00014,29.92314]
[1777830842417,35.82,78736.74,0.0,-0.38878,0.00014,29.92314]
[1777830842491,35.82,78736.74,0.0,-0.38878,0.00014,29.92317]
[1777830843151,35.82,78736.74,0.0,-0.38878,0.00014,29.92317]
[1777830843187,35.82,78736.74,0.0,-0.38878,0.00014,29.92317]
[1777830843200,35.82,78736.74,0.0,-0.38878,0.00014,29.9232]
[1777830850246,35.82,78736.74,0.0,-0.38879,0.00014,29.92336]
[1777830850286,35.82,78736.74,0.0,-0.38879,0.00014,29.92336]
[1777830850482,35.82,78736.74,0.0,-0.38879,0.00014,29.92342]
[1777830851839,35.82,78736.74,0.0,-0.38879,0.00014,29.92342]
[1777830851876,35.82,78740.04,0.0,-0.38834,0.00014,29.91474]
[1777830852471,35.82,78740.04,0.0,-0.38834,0.00014,29.91474]
[1777830852795,35.82,78739.72,0.0,-0.38839,0.00014,29.91559]
[1777830853145,35.82,78739.72,0.0,-0.38839,0.00014,29.91559]
[1777830853683,35.82,78739.49,0.0,-0.38842,0.00014,29.91624]
[1777830858936,35.83,78739.05,0.0,-0.38849,0.00014,29.91754]
[1777830864270,35.83,78738.52,0.0,-0.38857,0.00014,29.91919]
[1777830869305,35.83,78737.07,0.0,-0.38878,0.00014,29.92318]
[1777830875701,35.84,78737.24,0.0,-0.38875,0.00014,29.91982]
[1777830881391,35.84,78737.1,0.0,-0.38878,0.00014,29.92038]
[1777830883971,35.84,78736.95,0.0,-0.3888,0.00014,29.92084]
[1777830884025,35.84,78736.77,0.0,-0.38883,0.00014,29.92134]
[1777830891459,35.84,78736.67,0.0,-0.38885,0.00014,29.92182]
[1777830896498,35.85,78737.64,0.0,-0.38873,0.00014,29.91941]
[1777830902539,35.85,78737.53,0.0,-0.38875,0.00014,29.91988]
[1777830907548,35.85,78739.56,0.0,-0.38848,0.00014,29.91464]
[1777830908452,35.85,78737.0,0.0,-0.38883,0.00014,29.92147]
[1777830908498,35.85,78737.0,0.0,-0.38883,0.00014,29.92147]
[1777830911204,35.85,78737.0,0.0,-0.38883,0.00014,29.92147]
[1777830911241,35.85,78737.0,0.0,-0.38883,0.00014,29.92147]
[1777830912480,35.86,78737.0,0.0,-0.38883,0.00014,29.92156]
[1777830912505,35.86,78737.0,0.0,-0.38883,0.00014,29.92156]
[1777830915999,35.86,78733.84,0.0,-0.38927,0.00014,29.93002]
[1777830916027,35.86,78733.84,0.0,-0.38927,0.00014,29.93002]
[1777830921671,35.86,78732.94,0.0,-0.3894,0.00014,29.93249]
[1777830927713,35.86,78735.21,0.0,-0.3891,0.00014,29.92666]
[1777830932749,35.86,78735.16,0.0,-0.3891,0.00014,29.92381]
[1777830938238,35.87,78735.22,0.0,-0.3891,0.00014,29.92374]
[1777830946196,35.87,78735.67,0.0,-0.38905,0.00014,29.9228]
[1777830952889,35.87,78735.86,0.0,-0.38903,0.00014,29.92246]
[1777830957924,35.87,78735.81,0.0,-0.38904,0.00014,29.92272]
[1777830966336,35.88,78735.91,0.0,-0.38903,0.00014,29.92264]
[1777830976095,35.88,78735.91,0.0,-0.38904,0.00014,29.92275]
[1777830982092,35.88,78736.04,0.0,-0.38903,0.00014,29.92265]
[1777830987128,35.89,78736.03,0.0,-0.38904,0.00014,29.92279]
[1777830991120,35.89,78735.98,0.0,-0.38905,0.00014,29.92298]
[1777830991159,35.89,78735.98,0.0,-0.38905,0.00014,29.92298]
[1777830996547,35.89,78736.03,0.0,-0.38904,0.00014,29.91988]
[1777831004252,35.89,78736.27,0.0,-0.38901,0.00014,29.91942]
[1777831009499,35.89,78736.25,0.0,-0.38902,0.00014,29.91959]
[1777831016086,35.9,78738.5,0.0,-0.38872,0.00014,29.91378]
[1777831026757,35.9,78736.08,0.0,-0.38906,0.00014,29.92041]
[1777831032152,35.9,78736.08,0.0,-0.38906,0.00014,29.92041]
[1777831034474,35.9,78736.08,0.0,-0.38907,0.00014,29.92055]
[1777831034494,35.9,78736.08,0.0,-0.38907,0.00014,29.92055]
[1777831038582,35.9,78736.14,0.0,-0.38906,0.00014,29.92048]
[1777831038607,35.9,78736.14,0.0,-0.38906,0.00014,29.92048]
[1777831045539,35.91,78735.97,0.0,-0.38909,0.00014,29.92109]
[1777831056967,35.91,78736.09,0.0,-0.38908,0.00014,29.91791]
[1777831063666,35.91,78736.33,0.0,-0.38905,0.00014,29.9174]
[1777831072729,35.92,78736.08,0.0,-0.38909,0.00014,29.91822]
[1777831083807,35.92,78736.03,0.0,-0.38911,0.00014,29.91856]
[1777831086313,35.92,78735.08,0.0,-0.38924,0.00014,29.92109]
[1777831086353,35.92,78735.08,0.0,-0.38924,0.00014,29.92109]
[1777831091837,35.92,78734.65,0.0,-0.3893,0.00014,29.92228]
[1777831097250,35.92,78735.13,0.0,-0.38924,0.00014,29.92114]
[1777831102939,35.93,78735.43,0.0,-0.38921,0.00014,29.92042]
[1777831107974,35.93,78734.14,0.0,-0.38938,0.00014,29.92387]
[1777831113009,35.93,78734.28,0.0,-0.38936,0.00014,29.92047]
[1777831118049,35.93,78734.71,0.0,-0.3893,0.00014,29.91941]
[1777831120504,35.93,78734.69,0.0,-0.38931,0.00014,29.91948]
[1777831121186,35.93,78733.77,0.0,-0.38943,0.00014,29.92191]
[1777831122982,35.93,78733.77,0.0,-0.38943,0.00014,29.92192]
[1777831123019,35.93,78733.77,0.0,-0.38943,0.00014,29.92192]
[1777831128028,35.93,78733.9,0.0,-0.38942,0.00014,29.92163]
[1777831133042,35.93,78734.51,0.0,-0.38934,0.00014,29.92008]
[1777831136339,35.93,78736.49,0.0,-0.38907,0.00014,29.91494]
[1777831136375,35.93,78736.49,0.0,-0.38907,0.00014,29.91494]
[1777831144227,35.93,78736.53,0.0,-0.38907,0.00014,29.91493]
[1777831146164,35.93,78736.53,0.0,-0.38907,0.00014,29.91493]
[1777831146183,35.93,78736.53,0.0,-0.38907,0.00014,29.91493]
[1777831147134,35.93,78736.53,0.0,-0.38907,0.00014,29.91493]
[1777831147165,35.93,78736.53,0.0,-0.38907,0.00014,29.91493]
[1777831148978,35.93,78734.76,0.0,-0.38931,0.00014,29.91961]
[1777831149000,35.93,78734.76,0.0,-0.38931,0.00014,29.91961]
[1777831154296,35.94,78733.52,0.0,-0.38948,0.00014,29.92291]
[1777831159332,35.94,78731.91,0.0,-0.3897,0.00014,29.92713]
[1777831166573,35.94,78732.83,0.0,-0.38958,0.00014,29.92473]
[1777831173795,35.94,78733.47,0.0,-0.38949,0.00014,29.92307]
[1777831173874,35.94,78733.47,0.0,-0.38949,0.00014,29.92307]
[1777831173901,35.94,78733.47,0.0,-0.38949,0.00014,29.92307]
[1777831174090,35.94,78735.16,0.0,-0.38925,0.00014,29.91556]
[1777831179759,35.94,78739.36,0.0,-0.38868,0.00014,29.90457]
[1777831179998,35.94,78739.36,0.0,-0.38868,0.00014,29.90457]
[1777831180041,35.94,78738.74,0.0,-0.38877,0.00014,29.90621]
[1777831181799,35.94,78738.6,0.0,-0.38879,0.00014,29.90659]
[1777831186384,35.94,78738.13,0.0,-0.38885,0.00014,29.90789]
[1777831191555,35.94,78737.76,0.0,-0.38891,0.00014,29.90893]
[1777831197952,35.94,78739.23,0.0,-0.38871,0.00014,29.90515]
[1777831199126,35.94,78739.23,0.0,-0.38871,0.00014,29.90515]
[1777831199154,35.94,78739.23,0.0,-0.38871,0.00014,29.90515]
[1777831199166,35.94,78738.94,0.0,-0.38875,0.00014,29.90595]
[1777831202426,35.94,78736.32,0.0,-0.38911,0.00014,29.91286]
[1777831202620,35.94,78736.32,0.0,-0.38911,0.00014,29.91286]
[1777831209425,35.94,78740.74,0.0,-0.38851,0.00014,29.90134]
[1777831213989,35.95,78743.25,0.0,-0.38817,0.00014,29.89479]
[1777831219196,35.95,78745.31,0.0,-0.3879,0.00014,29.88946]
[1777831219246,35.95,78745.31,0.0,-0.3879,0.00014,29.88946]
[1777831219426,35.95,78746.06,0.0,-0.3878,0.00014,29.88752]
[1777831222351,35.95,78749.63,0.0,-0.38731,0.00014,29.87806]
[1777831223006,35.95,78749.63,0.0,-0.38731,0.00014,29.87806]
[1777831223026,35.95,78749.63,0.0,-0.38731,0.00014,29.87806]
[1777831223060,35.95,78749.63,0.0,-0.38731,0.00014,29.87806]
[1777831223064,35.95,78750.06,0.0,-0.38725,0.00014,29.87694]
[1777831228162,35.95,78753.1,0.0,-0.38685,0.00014,29.86898]
[1777831231523,35.95,78753.87,0.0,-0.38674,0.00014,29.86698]
[1777831231583,35.95,78753.87,0.0,-0.38674,0.00014,29.86698]
[1777831231619,35.95,78753.87,0.0,-0.38674,0.00014,29.86698]
[1777831231957,35.95,78753.87,0.0,-0.38674,0.00014,29.86698]
[1777831231977,35.95,78753.87,0.0,-0.38674,0.00014,29.86698]
[1777831231987,35.95,78753.87,0.0,-0.38674,0.00014,29.86698]
[1777831232050,35.95,78753.87,0.0,-0.38674,0.00014,29.86698]
[1777831232066,35.95,78752.46,0.0,-0.38693,0.00014,29.86768]
[1777831233096,35.95,78752.46,0.0,-0.38693,0.00014,29.86768]
[1777831233229,35.95,78752.46,0.0,-0.38693,0.00014,29.86768]
[1777831233315,35.96,78743.9,0.0,-0.3881,0.00014,29.89055]
[1777831235254,35.96,78743.26,0.0,-0.38819,0.00014,29.89224]
[1777831235864,35.96,78743.09,0.0,-0.38821,0.00014,29.89272]
[1777831240900,35.96,78742.04,0.0,-0.38836,0.00014,29.89555]
[1777831244179,35.96,78741.56,0.0,-0.38842,0.00014,29.89684]
[1777831244218,35.96,78741.56,0.0,-0.38842,0.00014,29.89684]
[1777831244320,35.96,78741.06,0.0,-0.38849,0.00014,29.89819]
[1777831246375,35.96,78740.65,0.0,-0.38855,0.00014,29.89928]
[1777831246411,35.96,78740.65,0.0,-0.38855,0.00014,29.89928]
[1777831246925,35.96,78740.59,0.0,-0.38856,0.00014,29.89945]
[1777831248783,35.96,78740.59,0.0,-0.38856,0.00014,29.89947]
[1777831248824,35.96,78740.59,0.0,-0.38856,0.00014,29.89947]
[1777831248954,35.96,78740.59,0.0,-0.38856,0.00014,29.89947]
[1777831254000,35.96,78740.03,0.0,-0.38864,0.00014,29.90099]
[1777831260407,35.96,78739.07,0.0,-0.38877,0.00014,29.90358]
[1777831263672,35.96,78735.33,0.0,-0.38929,0.00014,29.91345]
[1777831263681,35.96,78735.33,0.0,-0.38929,0.00014,29.91345]
[1777831263756,35.96,78735.33,0.0,-0.38929,0.00014,29.91345]
[1777831264264,35.96,78733.28,0.0,-0.38957,0.00014,29.91882]
[1777831268244,35.96,78732.15,0.0,-0.38972,0.00014,29.92176]
[1777831274130,35.96,78732.58,0.0,-0.38966,0.00014,29.92062]
[1777831279395,35.96,78732.88,0.0,-0.38962,0.00014,29.91982]
[1777831281303,35.96,78730.06,0.0,-0.39,0.00014,29.92716]
[1777831281684,35.96,78730.06,0.0,-0.39,0.00014,29.92716]
[1777831282058,35.96,78730.06,0.0,-0.39,0.00014,29.92716]
[1777831282186,35.96,78728.73,0.0,-0.39019,0.00014,29.9306]
[1777831287222,35.96,78723.45,0.0,-0.3909,0.00014,29.94416]
[1777831294271,35.96,78721.98,0.0,-0.39109,0.00014,29.94472]
[1777831299306,35.95,78723.13,0.0,-0.39093,0.00014,29.94168]
[1777831306355,35.95,78721.18,0.0,-0.39119,0.00014,29.9466]
[1777831306828,35.95,78721.18,0.0,-0.39119,0.00014,29.9466]
[1777831306863,35.95,78721.18,0.0,-0.39119,0.00014,29.9466]
[1777831312397,35.95,78721.77,0.0,-0.39111,0.00014,29.94501]
[1777831318799,35.95,78722.1,0.0,-0.39106,0.00014,29.94407]
[1777831325423,35.95,78722.1,0.0,-0.39106,0.00014,29.94407]
[1777831332537,35.95,78723.74,0.0,-0.39082,0.00014,29.93958]
[1777831335511,35.94,78723.19,0.0,-0.39089,0.00014,29.94095]
[1777831335548,35.94,78723.19,0.0,-0.39089,0.00014,29.94095]
[1777831335610,35.94,78723.19,0.0,-0.39089,0.00014,29.94095]
[1777831336312,35.94,78723.19,0.0,-0.39089,0.00014,29.94095]
[1777831336410,35.94,78721.74,0.0,-0.39109,0.00014,29.94464]
[1777831337374,35.94,78721.74,0.0,-0.39109,0.00014,29.94464]
[1777831337417,35.94,78721.74,0.0,-0.39109,0.00014,29.94464]
[1777831338605,35.94,78713.41,0.0,-0.39223,0.00014,29.96591]
[1777831345878,35.94,78712.61,0.0,-0.39233,0.00014,29.96766]
[1777831345912,35.94,78711.66,0.0,-0.39246,0.00014,29.97003]
[1777831346665,35.94,78711.66,0.0,-0.39246,0.00014,29.97003]
[1777831346753,35.94,78711.64,0.0,-0.39246,0.00014,29.97004]
[1777831352677,35.93,78711.73,0.0,-0.39242,0.00014,29.96647]
[1777831359082,35.93,78711.35,0.0,-0.39246,0.00014,29.9672]
[1777831364761,35.92,78711.67,0.0,-0.39241,0.00014,29.96616]
[1777831365519,35.92,78711.67,0.0,-0.39241,0.00014,29.96616]
[1777831371147,35.92,78711.8,0.0,-0.39238,0.00014,29.96565]
[1777831379223,35.91,78709.86,0.0,-0.39263,0.00014,29.97024]
[1777831379922,35.91,78709.86,0.0,-0.39263,0.00014,29.97024]
[1777831381388,35.91,78710.68,0.0,-0.39252,0.00014,29.96809]
[1777831381418,35.91,78714.54,0.0,-0.39199,0.00014,29.95823]
[1777831386435,35.91,78715.83,0.0,-0.3918,0.00014,29.95482]
[1777831391445,35.91,78714.75,0.0,-0.39195,0.00014,29.95744]
[1777831395055,35.9,78712.7,0.0,-0.39222,0.00014,29.96255]
[1777831395420,35.9,78712.81,0.0,-0.39221,0.00014,29.96223]
[1777831400441,35.9,78712.85,0.0,-0.39219,0.00014,29.96199]
[1777831405436,35.9,78712.64,0.0,-0.39221,0.00014,29.96235]
[1777831405592,35.9,78712.69,0.0,-0.39221,0.00014,29.96219]
[1777831408760,35.9,78712.6,0.0,-0.39221,0.00014,29.96235]
[1777831412200,35.89,78712.95,0.0,-0.39215,0.00014,29.95825]
[1777831419502,35.89,78712.41,0.0,-0.39221,0.00014,29.9593]
[1777831425186,35.88,78711.36,0.0,-0.39235,0.00014,29.96178]
[1777831434249,35.88,78711.4,0.0,-0.39232,0.00014,29.96133]
[1777831435620,35.88,78711.87,0.0,-0.39226,0.00014,29.96009]
[1777831435655,35.88,78711.87,0.0,-0.39226,0.00014,29.96009]
[1777831435756,35.88,78711.95,0.0,-0.39224,0.00014,29.95985]
[1777831438496,35.88,78711.95,0.0,-0.39224,0.00014,29.95981]
[1777831438521,35.88,78711.95,0.0,-0.39224,0.00014,29.95981]
[1777831438525,35.87,78711.95,0.0,-0.39224,0.00014,29.95974]
[1777831444321,35.87,78712.05,0.0,-0.39222,0.00014,29.95929]
[1777831447684,35.87,78712.08,0.0,-0.39221,0.00014,29.95906]
[1777831447709,35.87,78712.08,0.0,-0.39221,0.00014,29.95906]
[1777831448402,35.87,78712.27,0.0,-0.39218,0.00014,29.95853]
[1777831454638,35.87,78712.27,0.0,-0.39217,0.00014,29.95842]
[1777831460434,35.86,78712.07,0.0,-0.39218,0.00014,29.95859]
[1777831463352,35.86,78711.99,0.0,-0.39219,0.00014,29.95871]
[1777831463390,35.86,78711.99,0.0,-0.39219,0.00014,29.95871]
[1777831463479,35.86,78711.99,0.0,-0.39219,0.00014,29.95871]
[1777831463547,35.86,78709.87,0.0,-0.39248,0.00014,29.96407]
[1777831464970,35.86,78709.87,0.0,-0.39248,0.00014,29.96403]
[1777831465461,35.86,78709.87,0.0,-0.39248,0.00014,29.96403]
[1777831465484,35.86,78709.87,0.0,-0.39248,0.00014,29.96403]
[1777831465507,35.86,78709.87,0.0,-0.39248,0.00014,29.96403]
[1777831467166,35.86,78699.18,0.0,-0.39395,0.00014,29.99098]
[1777831468340,35.85,78699.18,0.0,-0.39394,0.00014,29.99087]
[1777831468362,35.85,78699.18,0.0,-0.39394,0.00014,29.99087]
[1777831469378,35.85,78698.54,0.0,-0.39403,0.00014,29.99242]
[1777831469402,35.85,78698.54,0.0,-0.39403,0.00014,29.99242]
[1777831471058,35.85,78698.5,0.0,-0.39403,0.00014,29.99241]
[1777831471065,35.85,78698.5,0.0,-0.39403,0.00014,29.99241]
[1777831471512,35.85,78698.89,0.0,-0.39396,0.00014,29.98829]
[1777831476546,35.84,78698.78,0.0,-0.39396,0.00014,29.98829]
[1777831481702,35.84,78698.65,0.0,-0.39397,0.00014,29.98841]
[1777831481737,35.84,78698.65,0.0,-0.39397,0.00014,29.98841]
[1777831481955,35.84,78698.65,0.0,-0.39397,0.00014,29.98841]
[1777831481988,35.84,78698.65,0.0,-0.39397,0.00014,29.98841]
[1777831484106,35.84,78697.64,0.0,-0.39411,0.00014,29.99083]
[1777831484135,35.84,78689.89,0.0,-0.39517,0.00014,30.01007]
[1777831489992,35.83,78688.1,0.0,-0.3954,0.00014,30.0142]
[1777831495438,35.83,78682.92,0.0,-0.39611,0.00014,30.02671]
[1777831500338,35.82,78678.71,0.0,-0.39667,0.00014,30.03671]
[1777831500401,35.82,78678.71,0.0,-0.39667,0.00014,30.03671]
[1777831500717,35.82,78678.59,0.0,-0.39669,0.00014,30.03688]
[1777831500757,35.82,78678.59,0.0,-0.39669,0.00014,30.03688]
[1777831501486,35.82,78678.59,0.0,-0.39669,0.00014,30.03688]
[1777831501532,35.82,78678.59,0.0,-0.39669,0.00014,30.03688]
[1777831501682,35.82,78677.69,0.0,-0.39681,0.00014,30.03906]
[1777831502958,35.82,78676.87,0.0,-0.39692,0.00014,30.04105]
[1777831509447,35.82,78678.47,0.0,-0.3967,0.00014,30.03709]
[1777831514812,35.81,78675.2,0.0,-0.39715,0.00014,30.04496]
[1777831520205,35.81,78672.67,0.0,-0.39749,0.00014,30.05101]
[1777831525344,35.81,78670.24,0.0,-0.39783,0.00014,30.05682]
[1777831531416,35.81,78669.32,0.0,-0.39795,0.00014,30.05893]
[1777831536968,35.81,78667.63,0.0,-0.39817,0.00014,30.0598]
[1777831541970,35.81,78666.68,0.0,-0.3983,0.00014,30.062]
[1777831547040,35.8,78666.26,0.0,-0.39835,0.00014,30.0629]
[1777831552098,35.8,78667.61,0.0,-0.39816,0.00014,30.0596]
[1777831556772,35.8,78676.05,0.0,-0.39699,0.00014,30.03912]
[1777831561598,35.8,78675.7,0.0,-0.39703,0.00014,30.03993]
[1777831562654,35.8,78676.05,0.0,-0.39698,0.00014,30.03906]
[1777831567681,35.8,78676.38,0.0,-0.39694,0.00014,30.03821]
[1777831572688,35.8,78676.1,0.0,-0.39697,0.00014,30.03886]
[1777831577697,35.8,78674.73,0.0,-0.39716,0.00014,30.04216]
[1777831579379,35.8,78674.55,0.0,-0.39719,0.00014,30.04259]
[1777831581058,35.8,78674.75,0.0,-0.39716,0.00014,30.0421]
[1777831585898,35.8,78674.38,0.0,-0.39721,0.00014,30.04298]
[1777831587250,35.8,78673.99,0.0,-0.39726,0.00014,30.04392]
[1777831588598,35.79,78676.81,0.0,-0.39687,0.00014,30.03698]
[1777831588626,35.79,78676.81,0.0,-0.39687,0.00014,30.03698]
[1777831589167,35.79,78677.12,0.0,-0.39682,0.00014,30.03618]
[1777831589503,35.79,78676.89,0.0,-0.39685,0.00014,30.03669]
[1777831591193,35.79,78676.89,0.0,-0.39685,0.00014,30.03669]
[1777831597776,35.79,78676.86,0.0,-0.39684,0.00014,30.03348]
[1777831599348,35.79,78676.16,0.0,-0.39693,0.00014,30.03503]
[1777831599358,35.79,78676.16,0.0,-0.39693,0.00014,30.03503]
[1777831599389,35.79,78676.16,0.0,-0.39693,0.00014,30.03503]
[1777831599405,35.79,78676.16,0.0,-0.39693,0.00014,30.03503]
[1777831600955,35.78,78676.15,0.0,-0.39693,0.00014,30.03501]
[1777831606455,35.78,78675.24,0.0,-0.39704,0.00014,30.03701]
[1777831608105,35.78,78675.19,0.0,-0.39705,0.00014,30.03709]
[1777831611499,35.78,78674.63,0.0,-0.39712,0.00014,30.03831]
[1777831614029,35.77,78674.39,0.0,-0.39714,0.00014,30.0388]
[1777831615475,35.77,78674.39,0.0,-0.39714,0.00014,30.03876]
[1777831619326,35.77,78674.39,0.0,-0.39714,0.00014,30.03863]
[1777831624326,35.77,78673.55,0.0,-0.39724,0.00014,30.04051]
[1777831629337,35.76,78673.09,0.0,-0.3973,0.00014,30.04146]
[1777831629809,35.76,78673.13,0.0,-0.39729,0.00014,30.04134]
[1777831634817,35.76,78673.44,0.0,-0.39724,0.00014,30.04043]
[1777831639838,35.76,78673.81,0.0,-0.39719,0.00014,30.03939]
[1777831640447,35.76,78673.81,0.0,-0.39719,0.00014,30.03939]
[1777831645466,35.76,78679.15,0.0,-0.39644,0.00014,30.02625]
[1777831650476,35.75,78678.32,0.0,-0.39655,0.00014,30.02819]
[1777831655479,35.75,78677.68,0.0,-0.39663,0.00014,30.02658]
[1777831657475,35.75,78671.47,0.0,-0.39749,0.00014,30.0417]
[1777831657557,35.75,78662.53,0.0,-0.39873,0.00014,30.0632]
[1777831658894,35.75,78665.92,0.0,-0.39826,0.00014,30.05509]
[1777831663964,35.75,78666.16,0.0,-0.39823,0.00014,30.05461]
[1777831669034,35.76,78667.16,0.0,-0.39809,0.00014,30.05227]
[1777831675940,35.76,78667.78,0.0,-0.398,0.00014,30.05074]
[1777831681334,35.75,78666.24,0.0,-0.39822,0.00014,30.05442]
[1777831687548,35.75,78666.86,0.0,-0.39813,0.00014,30.05291]
[1777831693059,35.75,78666.83,0.0,-0.39813,0.00014,30.05293]
[1777831700108,35.75,78666.83,0.0,-0.39813,0.00014,30.05288]
[1777831704792,35.75,78666.17,0.0,-0.39822,0.00014,30.05445]
[1777831705760,35.75,78662.63,0.0,-0.39871,0.00014,30.06289]
[1777831710767,35.75,78664.8,0.0,-0.3984,0.00014,30.05764]
[1777831715787,35.75,78667.29,0.0,-0.39805,0.00014,30.04847]
[1777831719027,35.75,78669.86,0.0,-0.39769,0.00014,30.04218]
[1777831719046,35.75,78669.86,0.0,-0.39769,0.00014,30.04218]
[1777831724275,35.75,78669.66,0.0,-0.39771,0.00014,30.04263]
[1777831724967,35.75,78669.66,0.0,-0.39771,0.00014,30.04263]
[1777831724983,35.75,78669.66,0.0,-0.39771,0.00014,30.04263]
[1777831730318,35.74,78669.36,0.0,-0.39775,0.00014,30.04321]
[1777831735503,35.74,78669.1,0.0,-0.39778,0.00014,30.04373]
[1777831735583,35.74,78669.1,0.0,-0.39778,0.00014,30.04373]
[1777831738028,35.74,78671.01,0.0,-0.39751,0.00014,30.03902]
[1777831740965,35.74,78670.64,0.0,-0.39756,0.00014,30.03989]
[1777831742461,35.74,78670.62,0.0,-0.39756,0.00014,30.03987]
[1777831747939,35.73,78670.6,0.0,-0.39755,0.00014,30.03981]
[1777831753479,35.73,78670.01,0.0,-0.39763,0.00014,30.0411]
[1777831760528,35.73,78668.3,0.0,-0.39786,0.00014,30.04508]
[1777831767031,35.73,78668.22,0.0,-0.39786,0.00014,30.04516]
[1777831772224,35.72,78668.21,0.0,-0.39785,0.00014,30.04197]
[1777831777878,35.72,78668.21,0.0,-0.39785,0.00014,30.04186]
[1777831778771,35.72,78668.15,0.0,-0.39785,0.00014,30.04195]
[1777831783783,35.72,78668.05,0.0,-0.39786,0.00014,30.04211]
[1777831788796,35.72,78668.05,0.0,-0.39786,0.00014,30.04201]
[1777831790297,35.72,78668.26,0.0,-0.39782,0.00014,30.04146]
[1777831790320,35.72,78668.26,0.0,-0.39782,0.00014,30.04146]
[1777831790330,35.72,78668.26,0.0,-0.39782,0.00014,30.04146]
[1777831794185,35.71,78668.37,0.0,-0.39781,0.00014,30.04115]
[1777831794768,35.71,78668.37,0.0,-0.3978,0.00014,30.04109]
[1777831799802,35.71,78674.52,0.0,-0.39695,0.00014,30.02609]
[1777831804838,35.71,78674.33,0.0,-0.39697,0.00014,30.0265]
[1777831811886,35.71,78673.39,0.0,-0.39709,0.00014,30.02863]
[1777831822325,35.7,78672.35,0.0,-0.39722,0.00014,30.03082]
[1777831832750,35.7,78672.35,0.0,-0.39722,0.00014,30.03075]
[1777831838067,35.69,78669.32,0.0,-0.39761,0.00014,30.03455]
[1777831843103,35.69,78667.82,0.0,-0.39781,0.00014,30.03799]
[1777831848138,35.68,78668.09,0.0,-0.39776,0.00014,30.03716]
[1777831853242,35.68,78668.21,0.0,-0.39773,0.00014,30.03672]
[1777831860904,35.68,78667.68,0.0,-0.3978,0.00014,30.03782]
[1777831860953,35.67,78670.06,0.0,-0.39746,0.00014,30.03191]
[1777831865416,35.67,78666.57,0.0,-0.39794,0.00014,30.04025]
[1777831865422,35.67,78666.57,0.0,-0.39794,0.00014,30.04025]
[1777831865525,35.67,78666.68,0.0,-0.39792,0.00014,30.03995]
[1777831867472,35.67,78666.16,0.0,-0.39799,0.00014,30.04112]
[1777831867546,35.67,78665.92,0.0,-0.39803,0.00014,30.0417]
[1777831868741,35.67,78665.92,0.0,-0.39803,0.00014,30.0417]
[1777831868753,35.67,78665.92,0.0,-0.39803,0.00014,30.0417]
[1777831869727,35.67,78665.39,0.0,-0.3981,0.00014,30.0429]
[1777831870309,35.66,78665.32,0.0,-0.3981,0.00014,30.04303]
[1777831870777,35.66,78665.32,0.0,-0.3981,0.00014,30.04303]
[1777831876136,35.66,78664.94,0.0,-0.39815,0.00014,30.04378]
[1777831881369,35.66,78664.95,0.0,-0.39814,0.00014,30.04359]
[1777831886535,35.66,78664.79,0.0,-0.39815,0.00014,30.04386]
[1777831892816,35.65,78664.82,0.0,-0.39813,0.00014,30.04047]
[1777831898662,35.65,78664.82,0.0,-0.39813,0.00014,30.04047]
[1777831898711,35.65,78664.82,0.0,-0.39813,0.00014,30.04047]
[1777831899224,35.65,78664.73,0.0,-0.39813,0.00014,30.04048]
[1777831899688,35.65,78664.73,0.0,-0.39813,0.00014,30.04048]
[1777831899986,35.65,78661.73,0.0,-0.39855,0.00014,30.04766]
[1777831901264,35.65,78661.73,0.0,-0.39855,0.00014,30.04766]
[1777831901687,35.65,78661.73,0.0,-0.39855,0.00014,30.04766]
[1777831901727,35.65,78661.25,0.0,-0.39861,0.00014,30.04882]
[1777831907354,35.65,78663.69,0.0,-0.39828,0.00014,30.043]
[1777831907552,35.65,78661.89,0.0,-0.39853,0.00014,30.04734]
[1777831912956,35.65,78660.54,0.0,-0.39872,0.00014,30.05057]
[1777831920404,35.65,78662.24,0.0,-0.39848,0.00014,30.04649]
[1777831925680,35.65,78667.47,0.0,-0.39775,0.00014,30.03387]
[1777831927704,35.65,78667.41,0.0,-0.39776,0.00014,30.03402]
[1777831927749,35.65,78667.41,0.0,-0.39776,0.00014,30.03402]
[1777831928110,35.65,78667.11,0.0,-0.3978,0.00014,30.03475]
[1777831928701,35.65,78667.11,0.0,-0.3978,0.00014,30.03475]
[1777831932175,35.65,78666.76,0.0,-0.39785,0.00014,30.03561]
[1777831932215,35.65,78666.76,0.0,-0.39785,0.00014,30.03561]
[1777831932729,35.65,78666.62,0.0,-0.39787,0.00014,30.03596]
[1777831939694,35.65,78668.84,0.0,-0.39756,0.00014,30.03056]
[1777831944856,35.64,78668.15,0.0,-0.39765,0.00014,30.03202]
[1777831946346,35.64,78668.15,0.0,-0.39765,0.00014,30.03202]
[1777831946508,35.64,78667.56,0.0,-0.39773,0.00014,30.0334]
[1777831953920,35.64,78667.1,0.0,-0.39777,0.00014,30.03119]
[1777831956830,35.64,78666.82,0.0,-0.39781,0.00014,30.03182]
[1777831956870,35.64,78666.82,0.0,-0.39781,0.00014,30.03182]
[1777831958426,35.63,78666.53,0.0,-0.39784,0.00014,30.03243]
[1777831958459,35.63,78666.53,0.0,-0.39784,0.00014,30.03243]
[1777831959055,35.63,78666.53,0.0,-0.39784,0.00014,30.03243]
[1777831959092,35.63,78666.53,0.0,-0.39784,0.00014,30.03238]
[1777831967010,35.63,78666.78,0.0,-0.39779,0.00014,30.03138]
[1777831972067,35.62,78666.33,0.0,-0.39784,0.00014,30.03226]
[1777831977081,35.62,78665.43,0.0,-0.39795,0.00014,30.03423]
[1777831982117,35.61,78665.73,0.0,-0.3979,0.00014,30.03329]
[1777831987152,35.61,78665.3,0.0,-0.39795,0.00014,30.03412]
[1777831992930,35.6,78665.23,0.0,-0.39795,0.00014,30.03413]
[1777831998155,35.6,78663.05,0.0,-0.39824,0.00014,30.03917]
[1777832003641,35.59,78660.8,0.0,-0.39854,0.00014,30.04433]
[1777832007443,35.59,78660.39,0.0,-0.39859,0.00014,30.04518]
[1777832007488,35.59,78660.39,0.0,-0.39859,0.00014,30.04518]
[1777832013711,35.58,78660.57,0.0,-0.39855,0.00014,30.04134]
[1777832016927,35.58,78660.57,0.0,-0.39854,0.00014,30.04129]
[1777832016957,35.58,78660.57,0.0,-0.39854,0.00014,30.04129]
[1777832023783,35.58,78663.76,0.0,-0.39808,0.00014,30.0332]
[1777832030455,35.57,78663.91,0.0,-0.39804,0.00014,30.03255]
[1777832039518,35.56,78663.95,0.0,-0.39802,0.00014,30.03209]
[1777832050594,35.55,78662.09,0.0,-0.39826,0.00014,30.03613]
[1777832055629,35.55,78662.82,0.0,-0.39814,0.00014,30.03416]
[1777832064064,35.54,78665.33,0.0,-0.39778,0.00014,30.02773]
[1777832069727,35.54,78663.22,0.0,-0.39806,0.00014,30.03265]
[1777832074763,35.53,78663.38,0.0,-0.39802,0.00014,30.02898]
[1777832082131,35.53,78663.66,0.0,-0.39798,0.00014,30.02823]
[1777832089934,35.52,78663.31,0.0,-0.39801,0.00014,30.02866]
[1777832098143,35.52,78663.65,0.0,-0.39795,0.00014,30.02758]
[1777832102957,35.51,78663.75,0.0,-0.39792,0.00014,30.02708]
[1777832103010,35.51,78663.75,0.0,-0.39792,0.00014,30.02708]
[1777832103058,35.51,78663.75,0.0,-0.39792,0.00014,30.02708]
[1777832103196,35.51,78663.75,0.0,-0.39792,0.00014,30.02708]
[1777832103557,35.51,78663.78,0.0,-0.39791,0.00014,30.02694]
[1777832103839,35.51,78663.78,0.0,-0.39791,0.00014,30.02694]
[1777832103916,35.51,78663.78,0.0,-0.39791,0.00014,30.02694]
[1777832104010,35.51,78647.94,0.0,-0.40013,0.00014,30.06495]
[1777832104334,35.51,78647.94,0.0,-0.40013,0.00014,30.06495]
[1777832104627,35.51,78647.94,0.0,-0.40013,0.00014,30.06495]
[1777832104762,35.51,78647.94,0.0,-0.40013,0.00014,30.06495]
[1777832104838,35.51,78647.94,0.0,-0.40013,0.00014,30.06495]
[1777832104981,35.51,78647.94,0.0,-0.40013,0.00014,30.06495]
[1777832105039,35.51,78647.94,0.0,-0.40013,0.00014,30.06495]
[1777832105068,35.51,78647.94,0.0,-0.40013,0.00014,30.06495]
[1777832105140,35.51,78638.23,0.0,-0.40149,0.00014,30.08788]
[1777832105245,35.51,78638.23,0.0,-0.40149,0.00014,30.08788]
[1777832105350,35.51,78638.23,0.0,-0.40149,0.00014,30.08788]
[1777832105379,35.51,78638.23,0.0,-0.40149,0.00014,30.08788]
[1777832105382,35.51,78638.23,0.0,-0.40149,0.00014,30.08788]
[1777832105555,35.51,78638.23,0.0,-0.40149,0.00014,30.08788]
[1777832105562,35.51,78638.23,0.0,-0.40149,0.00014,30.08788]
[1777832105568,35.51,78638.23,0.0,-0.40149,0.00014,30.08788]
[1777832105602,35.51,78638.23,0.0,-0.40149,0.00014,30.08788]
[1777832105792,35.51,78638.23,0.0,-0.40149,0.00014,30.08788]
[1777832105815,35.51,78638.23,0.0,-0.40149,0.00014,30.08788]
[1777832106089,35.51,78638.23,0.0,-0.40149,0.00014,30.08788]
[1777832106191,35.51,78637.39,0.0,-0.40161,0.00014,30.08989]
[1777832107586,35.52,78637.63,0.0,-0.40158,0.00014,30.08938]
[1777832107997,35.52,78637.63,0.0,-0.40158,0.00014,30.08938]
[1777832109644,35.52,78639.62,0.0,-0.4013,0.00014,30.08484]
[1777832110121,35.52,78640.0,0.0,-0.40125,0.00014,30.084]
[1777832112716,35.52,78640.0,0.0,-0.40126,0.00014,30.08411]
[1777832112730,35.52,78640.0,0.0,-0.40126,0.00014,30.08411]
[1777832112732,35.52,78640.0,0.0,-0.40126,0.00014,30.08411]
[1777832113166,35.52,78639.8,0.0,-0.40129,0.00014,30.08463]
[1777832115031,35.52,78643.23,0.0,-0.40081,0.00014,30.07664]
[1777832115059,35.52,78643.23,0.0,-0.40081,0.00014,30.07664]
[1777832115111,35.52,78643.23,0.0,-0.40081,0.00014,30.07664]
[1777832115113,35.52,78645.75,0.0,-0.40046,0.00014,30.07073]
[1777832115661,35.52,78645.75,0.0,-0.40046,0.00014,30.07073]
[1777832116054,35.52,78645.75,0.0,-0.40046,0.00014,30.07076]
[1777832121091,35.53,78650.89,0.0,-0.39975,0.00014,30.05872]
[1777832126148,35.53,78648.64,0.0,-0.40007,0.00014,30.06412]
[1777832132142,35.53,78649.1,0.0,-0.39999,0.00014,30.0599]
[1777832135446,35.53,78649.29,0.0,-0.39996,0.00014,30.05936]
[1777832136187,35.53,78649.29,0.0,-0.39996,0.00014,30.05936]
[1777832136226,35.53,78649.29,0.0,-0.39996,0.00014,30.05936]
[1777832136196,35.52,78649.29,0.0,-0.39996,0.00014,30.05927]
[1777832141209,35.52,78649.76,0.0,-0.39988,0.00014,30.05797]
[1777832146229,35.52,78649.67,0.0,-0.39989,0.00014,30.05796]
[1777832151254,35.51,78644.19,0.0,-0.40064,0.00014,30.07065]
[1777832156269,35.5,78641.76,0.0,-0.40096,0.00014,30.07611]
[1777832161281,35.5,78642.05,0.0,-0.40091,0.00014,30.07517]
[1777832166294,35.49,78643.89,0.0,-0.40064,0.00014,30.0706]
[1777832171294,35.49,78647.58,0.0,-0.40011,0.00014,30.06163]
[1777832176314,35.48,78647.23,0.0,-0.40015,0.00014,30.06221]
[1777832181340,35.48,78646.52,0.0,-0.40023,0.00014,30.06365]
[1777832186365,35.47,78646.3,0.0,-0.40025,0.00014,30.06392]
[1777832191372,35.47,78645.31,0.0,-0.40037,0.00014,30.06295]
[1777832196404,35.46,78644.9,0.0,-0.40042,0.00014,30.06369]
[1777832201295,35.46,78631.62,0.0,-0.40227,0.00014,30.09466]
[1777832202014,35.46,78631.62,0.0,-0.40227,0.00014,30.09466]
[1777832202054,35.46,78631.62,0.0,-0.40227,0.00014,30.09466]
[1777832207960,35.46,78631.44,0.0,-0.40229,0.00014,30.09498]
[1777832213735,35.45,78633.36,0.0,-0.40202,0.00014,30.09038]
[1777832220441,35.45,78631.3,0.0,-0.4023,0.00014,30.09507]
[1777832225817,35.45,78631.97,0.0,-0.4022,0.00014,30.09332]
[1777832230852,35.44,78632.23,0.0,-0.40215,0.00014,30.09258]
[1777832236894,35.44,78637.98,0.0,-0.40134,0.00014,30.07899]
[1777832242275,35.44,78638.4,0.0,-0.40127,0.00014,30.07792]
[1777832247976,35.43,78640.37,0.0,-0.40099,0.00014,30.0731]
[1777832254019,35.43,78639.4,0.0,-0.40111,0.00014,30.07218]
[1777832260062,35.43,78638.43,0.0,-0.40124,0.00014,30.07434]
[1777832266104,35.43,78639.59,0.0,-0.40107,0.00014,30.07151]
[1777832267328,35.43,78639.59,0.0,-0.40107,0.00014,30.07151]
[1777832267504,35.43,78639.05,0.0,-0.40114,0.00014,30.07275]
[1777832268825,35.43,78638.86,0.0,-0.40117,0.00014,30.0732]
[1777832269498,35.43,78645.09,0.0,-0.40029,0.00014,30.05844]
[1777832272187,35.42,78646.32,0.0,-0.40012,0.00014,30.05544]
[1777832274051,35.42,78646.32,0.0,-0.40012,0.00014,30.05545]
[1777832275550,35.42,78645.74,0.0,-0.4002,0.00014,30.05686]
[1777832280062,35.43,78645.56,0.0,-0.40023,0.00014,30.05735]
[1777832285091,35.43,78645.85,0.0,-0.40019,0.00014,30.05672]
[1777832290100,35.43,78646.02,0.0,-0.40017,0.00014,30.05638]
[1777832295123,35.43,78643.0,0.0,-0.4006,0.00014,30.06361]
[1777832298965,35.43,78643.23,0.0,-0.40057,0.00014,30.06313]
[1777832299027,35.43,78643.23,0.0,-0.40057,0.00014,30.06313]
[1777832304371,35.43,78643.23,0.0,-0.40057,0.00014,30.06302]
[1777832304414,35.43,78644.72,0.0,-0.40035,0.00014,30.05945]
[1777832304698,35.43,78644.72,0.0,-0.40035,0.00014,30.05945]
[1777832306247,35.43,78649.71,0.0,-0.39965,0.00014,30.04753]
[1777832306289,35.43,78649.71,0.0,-0.39965,0.00014,30.04753]
[1777832306389,35.43,78649.71,0.0,-0.39965,0.00014,30.04753]
[1777832308481,35.43,78657.33,0.0,-0.39858,0.00014,30.02913]
[1777832318470,35.42,78658.71,0.0,-0.39837,0.00014,30.02244]
[1777832323506,35.42,78659.26,0.0,-0.39828,0.00014,30.02101]
[1777832328668,35.42,78659.81,0.0,-0.3982,0.00014,30.0196]
[1777832333534,35.41,78660.21,0.0,-0.39814,0.00014,30.01854]
[1777832333580,35.41,78660.21,0.0,-0.39814,0.00014,30.01854]
[1777832334753,35.41,78660.35,0.0,-0.39812,0.00014,30.01819]
[1777832339864,35.41,78667.04,0.0,-0.39718,0.00014,30.0018]
[1777832346041,35.41,78662.44,0.0,-0.39782,0.00014,30.01297]
[1777832356097,35.41,78662.44,0.0,-0.39782,0.00014,30.01296]
[1777832361823,35.41,78666.14,0.0,-0.39729,0.00014,30.00368]
[1777832370389,35.41,78666.14,0.0,-0.39729,0.00014,30.00361]
[1777832375422,35.4,78665.92,0.0,-0.39731,0.00014,30.00095]
[1777832377752,35.4,78669.43,0.0,-0.39681,0.00014,29.99226]
[1777832377885,35.4,78669.43,0.0,-0.39681,0.00014,29.99225]
[1777832378542,35.4,78669.43,0.0,-0.39681,0.00014,29.99225]
[1777832378577,35.4,78669.43,0.0,-0.39681,0.00014,29.99225]
[1777832378786,35.4,78669.43,0.0,-0.39681,0.00014,29.99225]
[1777832378815,35.4,78669.43,0.0,-0.39681,0.00014,29.99225]
[1777832379417,35.4,78669.43,0.0,-0.39681,0.00014,29.99225]
[1777832379504,35.4,78672.35,0.0,-0.3964,0.00014,29.98502]
[1777832379716,35.4,78672.35,0.0,-0.3964,0.00014,29.98502]
[1777832379743,35.4,78672.35,0.0,-0.3964,0.00014,29.98502]
[1777832379773,35.4,78672.35,0.0,-0.3964,0.00014,29.98502]
[1777832379837,35.4,78672.35,0.0,-0.3964,0.00014,29.98502]
[1777832380464,35.4,78672.35,0.0,-0.3964,0.00014,29.98502]
[1777832380918,35.4,78674.9,0.0,-0.39605,0.00014,29.97867]
[1777832382588,35.4,78679.07,0.0,-0.39546,0.00014,29.96826]
[1777832382633,35.4,78679.07,0.0,-0.39546,0.00014,29.96826]
[1777832382679,35.4,78679.07,0.0,-0.39546,0.00014,29.96826]
[1777832384744,35.4,78687.82,0.0,-0.39424,0.00014,29.94623]
[1777832386086,35.4,78687.82,0.0,-0.39424,0.00014,29.94623]
[1777832387434,35.4,78685.97,0.0,-0.3945,0.00014,29.95093]
[1777832387940,35.4,78687.34,0.0,-0.39431,0.00014,29.94749]
[1777832393997,35.4,78693.22,0.0,-0.39349,0.00014,29.93262]
[1777832400431,35.41,78694.2,0.0,-0.39336,0.00014,29.93016]
[1777832402728,35.41,78695.12,0.0,-0.39323,0.00014,29.92788]
[1777832406354,35.41,78688.53,0.0,-0.39416,0.00014,29.94472]
[1777832407140,35.41,78688.53,0.0,-0.39416,0.00014,29.94472]
[1777832409387,35.41,78688.53,0.0,-0.39416,0.00014,29.94472]
[1777832412543,35.41,78688.28,0.0,-0.39419,0.00014,29.94535]
[1777832418165,35.41,78690.09,0.0,-0.39394,0.00014,29.94075]
[1777832423199,35.41,78690.11,0.0,-0.39393,0.00014,29.94068]
[1777832426956,35.41,78689.86,0.0,-0.39397,0.00014,29.94131]
[1777832431986,35.41,78689.73,0.0,-0.39398,0.00014,29.93851]
[1777832435143,35.41,78689.73,0.0,-0.39398,0.00014,29.93849]
[1777832435267,35.41,78689.73,0.0,-0.39398,0.00014,29.93849]
[1777832435287,35.41,78690.21,0.0,-0.39391,0.00014,29.93727]
[1777832436512,35.41,78690.21,0.0,-0.39391,0.00014,29.93727]
[1777832438368,35.41,78690.81,0.0,-0.39382,0.00014,29.93573]
[1777832438446,35.41,78688.25,0.0,-0.39418,0.00014,29.94222]
[1777832445354,35.4,78688.14,0.0,-0.39419,0.00014,29.94245]
[1777832451396,35.4,78688.93,0.0,-0.39408,0.00014,29.94039]
[1777832453450,35.4,78689.21,0.0,-0.39404,0.00014,29.93967]
[1777832453487,35.4,78689.21,0.0,-0.39404,0.00014,29.93965]
[1777832460460,35.4,78689.31,0.0,-0.39402,0.00014,29.93933]
[1777832463265,35.4,78689.0,0.0,-0.39407,0.00014,29.94009]
[1777832463298,35.4,78689.0,0.0,-0.39407,0.00014,29.94009]
[1777832463482,35.4,78688.86,0.0,-0.39408,0.00014,29.94045]
[1777832472282,35.4,78684.04,0.0,-0.39476,0.00014,29.95259]
[1777832477578,35.4,78685.39,0.0,-0.39456,0.00014,29.94902]
[1777832482613,35.4,78683.87,0.0,-0.39477,0.00014,29.95279]
[1777832488050,35.39,78685.16,0.0,-0.39458,0.00014,29.94947]
[1777832493690,35.39,78687.71,0.0,-0.39421,0.00014,29.93982]
[1777832496146,35.39,78687.71,0.0,-0.39421,0.00014,29.93982]
[1777832496189,35.39,78687.71,0.0,-0.39421,0.00014,29.93982]
[1777832496231,35.39,78688.08,0.0,-0.39416,0.00014,29.93885]
[1777832497551,35.39,78688.08,0.0,-0.39416,0.00014,29.93885]
[1777832497594,35.39,78688.08,0.0,-0.39416,0.00014,29.93885]
[1777832497577,35.39,78688.95,0.0,-0.39404,0.00014,29.93661]
[1777832502593,35.39,78689.45,0.0,-0.39397,0.00014,29.93531]
[1777832502629,35.39,78689.45,0.0,-0.39397,0.00014,29.93531]
[1777832502730,35.39,78689.34,0.0,-0.39398,0.00014,29.93555]
[1777832504153,35.39,78689.34,0.0,-0.39398,0.00014,29.93555]
[1777832504186,35.39,78689.34,0.0,-0.39398,0.00014,29.93555]
[1777832504288,35.39,78689.34,0.0,-0.39398,0.00014,29.93554]
[1777832505067,35.39,78689.34,0.0,-0.39398,0.00014,29.93554]
[1777832505084,35.39,78689.34,0.0,-0.39398,0.00014,29.93554]
[1777832505123,35.39,78690.56,0.0,-0.39381,0.00014,29.93242]
[1777832505945,35.39,78690.56,0.0,-0.39381,0.00014,29.93242]
[1777832505982,35.39,78690.56,0.0,-0.39381,0.00014,29.93242]
[1777832506022,35.39,78690.56,0.0,-0.39381,0.00014,29.9324]
[1777832511428,35.39,78690.82,0.0,-0.39377,0.00014,29.9317]
[1777832516517,35.39,78691.6,0.0,-0.39366,0.00014,29.92962]
[1777832516593,35.39,78694.2,0.0,-0.39329,0.00014,29.92295]
[1777832517052,35.39,78694.2,0.0,-0.39329,0.00014,29.92295]
[1777832517315,35.39,78694.11,0.0,-0.39331,0.00014,29.92318]
[1777832518427,35.39,78694.11,0.0,-0.39331,0.00014,29.92318]
[1777832518516,35.39,78694.11,0.0,-0.3933,0.00014,29.92316]
[1777832519906,35.39,78694.11,0.0,-0.3933,0.00014,29.92316]
[1777832519953,35.39,78694.07,0.0,-0.39331,0.00014,29.92325]
[1777832525389,35.39,78694.29,0.0,-0.39328,0.00014,29.92264]
[1777832530985,35.38,78693.08,0.0,-0.39344,0.00014,29.92563]
[1777832536020,35.38,78695.72,0.0,-0.39307,0.00014,29.91879]
[1777832542337,35.38,78696.09,0.0,-0.39301,0.00014,29.91779]
[1777832547441,35.38,78696.32,0.0,-0.39298,0.00014,29.91714]
[1777832552607,35.38,78696.5,0.0,-0.39294,0.00014,29.91354]
[1777832557932,35.38,78696.37,0.0,-0.39296,0.00014,29.91381]
[1777832567581,35.38,78696.2,0.0,-0.39298,0.00014,29.91417]
[1777832573279,35.38,78696.42,0.0,-0.39295,0.00014,29.91357]
[1777832578316,35.38,78696.2,0.0,-0.39298,0.00014,29.91409]
[1777832578980,35.38,78696.2,0.0,-0.39298,0.00014,29.91409]
[1777832584084,35.37,78698.96,0.0,-0.39259,0.00014,29.90696]
[1777832589395,35.37,78702.63,0.0,-0.39208,0.00014,29.89747]
[1777832596379,35.38,78702.24,0.0,-0.39213,0.00014,29.89849]
[1777832601644,35.38,78703.94,0.0,-0.3919,0.00014,29.89411]
[1777832608527,35.38,78702.87,0.0,-0.39205,0.00014,29.89695]
[1777832609673,35.38,78702.87,0.0,-0.39205,0.00014,29.89695]
[1777832609690,35.38,78699.71,0.0,-0.39249,0.00014,29.90515]
[1777832610617,35.38,78699.71,0.0,-0.39249,0.00014,29.90515]
[1777832611550,35.38,78699.71,0.0,-0.39248,0.00014,29.90205]
[1777832616150,35.38,78698.85,0.0,-0.3926,0.00014,29.90429]
[1777832616223,35.38,78698.75,0.0,-0.39262,0.00014,29.90455]
[1777832617574,35.38,78698.75,0.0,-0.39262,0.00014,29.90455]
[1777832617650,35.38,78698.75,0.0,-0.39262,0.00014,29.90456]
[1777832618233,35.38,78698.75,0.0,-0.39262,0.00014,29.90456]
[1777832618601,35.38,78698.75,0.0,-0.39262,0.00014,29.90457]
[1777832623633,35.38,78700.37,0.0,-0.39239,0.00014,29.90042]
[1777832628668,35.38,78698.52,0.0,-0.39265,0.00014,29.90526]
[1777832633703,35.38,78698.31,0.0,-0.39269,0.00014,29.90586]
[1777832638739,35.38,78698.22,0.0,-0.3927,0.00014,29.90616]
[1777832644123,35.38,78697.08,0.0,-0.39286,0.00014,29.90913]
[1777832650823,35.38,78695.54,0.0,-0.39308,0.00014,29.91316]
[1777832658211,35.38,78695.93,0.0,-0.39303,0.00014,29.91222]
[1777832664463,35.39,78696.31,0.0,-0.39298,0.00014,29.91127]
[1777832670396,35.39,78696.31,0.0,-0.39298,0.00014,29.91133]
[1777832678351,35.39,78696.33,0.0,-0.39297,0.00014,29.90827]
[1777832684121,35.39,78697.07,0.0,-0.39287,0.00014,29.90642]
[1777832693184,35.39,78697.83,0.0,-0.39277,0.00014,29.90456]
[1777832698511,35.39,78697.31,0.0,-0.39285,0.00014,29.90595]
[1777832703690,35.39,78701.52,0.0,-0.39226,0.00014,29.89515]
[1777832703764,35.39,78701.3,0.0,-0.39229,0.00014,29.89574]
[1777832706273,35.39,78700.34,0.0,-0.39243,0.00014,29.89824]
[1777832706392,35.39,78700.01,0.0,-0.39247,0.00014,29.8991]
[1777832709297,35.39,78700.4,0.0,-0.39242,0.00014,29.89813]
[1777832709403,35.39,78700.04,0.0,-0.39247,0.00014,29.89907]
[1777832710784,35.39,78700.04,0.0,-0.39247,0.00014,29.89907]
[1777832711485,35.4,78700.25,0.0,-0.39244,0.00014,29.89856]
[1777832712275,35.4,78700.33,0.0,-0.39243,0.00014,29.89837]
[1777832712317,35.4,78700.33,0.0,-0.39243,0.00014,29.89837]
[1777832717531,35.4,78702.32,0.0,-0.39216,0.00014,29.89327]
[1777832724868,35.4,78701.45,0.0,-0.39229,0.00014,29.89565]
[1777832730443,35.4,78700.35,0.0,-0.39245,0.00014,29.89862]
[1777832735511,35.4,78699.98,0.0,-0.39249,0.00014,29.89653]
[1777832743399,35.4,78700.18,0.0,-0.39247,0.00014,29.8961]
[1777832749094,35.41,78698.99,0.0,-0.39264,0.00014,29.8993]
[1777832751422,35.41,78698.99,0.0,-0.39264,0.00014,29.89932]
[1777832751443,35.41,78698.99,0.0,-0.39264,0.00014,29.89932]
[1777832751523,35.41,78696.61,0.0,-0.39297,0.00014,29.90547]
[1777832758285,35.41,78696.28,0.0,-0.39302,0.00014,29.90636]
[1777832763676,35.41,78696.6,0.0,-0.39298,0.00014,29.9056]
[1777832764959,35.41,78696.89,0.0,-0.39294,0.00014,29.90486]
[1777832764996,35.41,78696.89,0.0,-0.39294,0.00014,29.90486]
[1777832765704,35.41,78697.81,0.0,-0.39281,0.00014,29.90251]
[1777832770727,35.41,78702.07,0.0,-0.39222,0.00014,29.8916]
[1777832775762,35.41,78705.29,0.0,-0.39178,0.00014,29.88337]
[1777832780797,35.42,78704.27,0.0,-0.39193,0.00014,29.88614]
[1777832785832,35.42,78703.13,0.0,-0.39209,0.00014,29.88923]
[1777832790866,35.42,78702.46,0.0,-0.39219,0.00014,29.89109]
[1777832793019,35.42,78699.99,0.0,-0.39253,0.00014,29.89443]
[1777832793695,35.42,78699.99,0.0,-0.39253,0.00014,29.89443]
[1777832793888,35.42,78699.97,0.0,-0.39253,0.00014,29.8945]
[1777832799461,35.42,78707.14,0.0,-0.39154,0.00014,29.87603]
[1777832799506,35.42,78707.14,0.0,-0.39154,0.00014,29.87603]
[1777832800326,35.42,78707.41,0.0,-0.3915,0.00014,29.87537]
[1777832800353,35.42,78707.52,0.0,-0.39149,0.00014,29.87512]
[1777832803532,35.43,78708.2,0.0,-0.3914,0.00014,29.87342]
[1777832804312,35.43,78709.77,0.0,-0.39118,0.00014,29.86936]
[1777832804364,35.43,78709.77,0.0,-0.39118,0.00014,29.86936]
[1777832804899,35.43,78709.71,0.0,-0.39119,0.00014,29.8696]
[1777832809917,35.43,78710.45,0.0,-0.3911,0.00014,29.86784]
[1777832814918,35.44,78711.91,0.0,-0.3909,0.00014,29.86425]
[1777832819942,35.44,78711.99,0.0,-0.39091,0.00014,29.86434]
[1777832822227,35.44,78711.83,0.0,-0.39093,0.00014,29.86485]
[1777832822266,35.44,78711.83,0.0,-0.39093,0.00014,29.86485]
[1777832828127,35.45,78711.83,0.0,-0.39095,0.00014,29.86514]
[1777832834230,35.45,78713.11,0.0,-0.39078,0.00014,29.86199]
[1777832837253,35.46,78713.17,0.0,-0.39078,0.00014,29.86205]
[1777832837305,35.46,78713.99,0.0,-0.39067,0.00014,29.85995]
[1777832838219,35.46,78713.99,0.0,-0.39067,0.00014,29.85995]
[1777832838251,35.46,78713.99,0.0,-0.39067,0.00014,29.85995]
[1777832838942,35.46,78722.62,0.0,-0.38947,0.00014,29.83729]
[1777832840250,35.46,78729.08,0.0,-0.38858,0.00014,29.82005]
[1777832840813,35.46,78729.08,0.0,-0.38858,0.00014,29.82005]
[1777832840841,35.46,78729.08,0.0,-0.38858,0.00014,29.82005]
[1777832840904,35.46,78729.08,0.0,-0.38858,0.00014,29.82005]
[1777832840910,35.46,78731.53,0.0,-0.38824,0.00014,29.81364]
[1777832846253,35.47,78732.54,0.0,-0.38812,0.00014,29.81135]
[1777832851388,35.47,78729.81,0.0,-0.38852,0.00014,29.81902]
[1777832857330,35.48,78729.38,0.0,-0.38858,0.00014,29.81734]
[1777832862365,35.48,78729.13,0.0,-0.38862,0.00014,29.81817]
[1777832863429,35.48,78729.13,0.0,-0.38862,0.00014,29.81817]
[1777832863454,35.48,78729.13,0.0,-0.38862,0.00014,29.81817]
[1777832869056,35.48,78727.64,0.0,-0.38884,0.00014,29.82235]
[1777832874284,35.49,78727.62,0.0,-0.38884,0.00014,29.82249]
[1777832880365,35.49,78727.89,0.0,-0.38882,0.00014,29.82199]
[1777832885526,35.49,78728.22,0.0,-0.38878,0.00014,29.82128]
[1777832890562,35.5,78728.14,0.0,-0.3888,0.00014,29.82163]
[1777832896603,35.5,78728.09,0.0,-0.38881,0.00014,29.82193]
[1777832901638,35.5,78730.06,0.0,-0.38854,0.00014,29.8168]
[1777832906675,35.5,78732.29,0.0,-0.38824,0.00014,29.81098]
[1777832911709,35.51,78737.69,0.0,-0.38749,0.00014,29.79349]
[1777832913462,35.51,78741.18,0.0,-0.38701,0.00014,29.78406]
[1777832913490,35.51,78741.18,0.0,-0.38701,0.00014,29.78406]
[1777832914003,35.51,78741.18,0.0,-0.38701,0.00014,29.78406]
[1777832915004,35.51,78741.37,0.0,-0.38698,0.00014,29.78352]
[1777832920004,35.51,78741.81,0.0,-0.38692,0.00014,29.78227]
[1777832924503,35.5,78743.1,0.0,-0.38674,0.00014,29.77872]
[1777832924948,35.5,78741.83,0.0,-0.38691,0.00014,29.78217]
[1777832926368,35.5,78744.72,0.0,-0.38651,0.00014,29.77428]
[1777832927138,35.5,78744.25,0.0,-0.38658,0.00014,29.77556]
[1777832932014,35.5,78744.38,0.0,-0.38656,0.00014,29.77519]
[1777832940320,35.5,78742.04,0.0,-0.38688,0.00014,29.78149]
[1777832943037,35.5,78741.35,0.0,-0.38697,0.00014,29.78335]
[1777832943062,35.5,78738.97,0.0,-0.3873,0.00014,29.7898]
[1777832943937,35.5,78735.55,0.0,-0.38778,0.00014,29.79907]
[1777832950284,35.5,78733.26,0.0,-0.3881,0.00014,29.80528]
[1777832956019,35.5,78732.99,0.0,-0.38814,0.00014,29.80603]
[1777832957668,35.5,78732.99,0.0,-0.38814,0.00014,29.80603]
[1777832957711,35.5,78732.99,0.0,-0.38814,0.00014,29.80603]
[1777832958034,35.5,78732.37,0.0,-0.38822,0.00014,29.8077]
[1777832960048,35.5,78724.67,0.0,-0.38929,0.00014,29.82827]
[1777832960749,35.5,78724.67,0.0,-0.38929,0.00014,29.82827]
[1777832965755,35.5,78724.1,0.0,-0.38937,0.00014,29.82973]
[1777832970779,35.5,78724.51,0.0,-0.38931,0.00014,29.82859]
[1777832975794,35.5,78724.51,0.0,-0.3893,0.00014,29.82544]
[1777832980803,35.5,78724.76,0.0,-0.38926,0.00014,29.82473]
[1777832985822,35.5,78724.79,0.0,-0.38926,0.00014,29.82461]
[1777832990838,35.5,78725.06,0.0,-0.38922,0.00014,29.82386]
[1777832995851,35.5,78727.16,0.0,-0.38892,0.00014,29.81824]
[1777832999463,35.5,78727.16,0.0,-0.38892,0.00014,29.81823]
[1777832999506,35.5,78727.16,0.0,-0.38892,0.00014,29.81823]
[1777833004524,35.5,78726.63,0.0,-0.389,0.00014,29.81962]
[1777833009532,35.5,78724.75,0.0,-0.38926,0.00014,29.82461]
[1777833011492,35.5,78724.82,0.0,-0.38925,0.00014,29.82441]
[1777833012929,35.5,78724.82,0.0,-0.38925,0.00014,29.82441]
[1777833014534,35.5,78724.82,0.0,-0.38925,0.00014,29.8244]
[1777833016135,35.5,78725.3,0.0,-0.38918,0.00014,29.82311]
[1777833021144,35.5,78726.14,0.0,-0.38906,0.00014,29.82086]
[1777833026154,35.5,78726.14,0.0,-0.38906,0.00014,29.82085]
[1777833031181,35.5,78726.64,0.0,-0.38898,0.00014,29.8164]
[1777833036210,35.5,78726.6,0.0,-0.38899,0.00014,29.81649]
[1777833041213,35.5,78726.6,0.0,-0.38899,0.00014,29.81649]
[1777833046240,35.5,78727.01,0.0,-0.38893,0.00014,29.81539]
[1777833051264,35.5,78727.01,0.0,-0.38893,0.00014,29.81538]
[1777833056280,35.5,78723.75,0.0,-0.38938,0.00014,29.82405]
[1777833056981,35.5,78723.75,0.0,-0.38938,0.00014,29.82405]
[1777833057006,35.5,78723.75,0.0,-0.38938,0.00014,29.82405]
[1777833057494,35.5,78723.33,0.0,-0.38944,0.00014,29.82516]
[1777833057517,35.5,78723.33,0.0,-0.38944,0.00014,29.82516]
[1777833063777,35.5,78723.58,0.0,-0.3894,0.00014,29.82443]
[1777833068814,35.49,78723.49,0.0,-0.38941,0.00014,29.82463]
[1777833071482,35.49,78723.56,0.0,-0.3894,0.00014,29.82441]
[1777833071520,35.49,78723.56,0.0,-0.3894,0.00014,29.82441]
[1777833072339,35.49,78723.56,0.0,-0.3894,0.00014,29.82441]
[1777833072382,35.49,78723.56,0.0,-0.3894,0.00014,29.82441]
[1777833072969,35.49,78723.56,0.0,-0.3894,0.00014,29.82441]
[1777833073016,35.49,78723.56,0.0,-0.3894,0.00014,29.82441]
[1777833077586,35.49,78723.78,0.0,-0.38937,0.00014,29.82379]
[1777833077629,35.49,78723.78,0.0,-0.38937,0.00014,29.82379]
[1777833080136,35.49,78723.8,0.0,-0.38936,0.00014,29.82371]
[1777833080299,35.49,78723.96,0.0,-0.38934,0.00014,29.82326]
[1777833080487,35.49,78723.96,0.0,-0.38934,0.00014,29.82326]
[1777833080899,35.49,78723.96,0.0,-0.38934,0.00014,29.82326]
[1777833085934,35.49,78717.13,0.0,-0.39029,0.00014,29.84141]
[1777833090970,35.49,78718.57,0.0,-0.3901,0.00014,29.83767]
[1777833096005,35.5,78721.26,0.0,-0.38972,0.00014,29.82754]
[1777833101340,35.5,78719.63,0.0,-0.38995,0.00014,29.83194]
[1777833107082,35.51,78720.87,0.0,-0.3898,0.00014,29.82909]
[1777833112117,35.51,78721.1,0.0,-0.38977,0.00014,29.82868]
[1777833117152,35.51,78721.42,0.0,-0.38974,0.00014,29.82809]
[1777833122188,35.52,78720.74,0.0,-0.38985,0.00014,29.83014]
[1777833128230,35.52,78720.58,0.0,-0.38988,0.00014,29.83084]
[1777833131494,35.52,78720.24,0.0,-0.38993,0.00014,29.83187]
[1777833131528,35.52,78720.24,0.0,-0.38993,0.00014,29.83187]
[1777833131556,35.52,78720.19,0.0,-0.38994,0.00014,29.832]
[1777833138969,35.53,78721.01,0.0,-0.38984,0.00014,29.83004]
[1777833139316,35.53,78721.56,0.0,-0.38976,0.00014,29.82867]
[1777833145743,35.53,78724.27,0.0,-0.3894,0.00014,29.82176]
[1777833151322,35.54,78722.61,0.0,-0.38964,0.00014,29.8264]
[1777833157439,35.54,78723.43,0.0,-0.38953,0.00014,29.82135]
[1777833159591,35.54,78722.78,0.0,-0.38962,0.00014,29.82311]
[1777833164863,35.55,78722.95,0.0,-0.38961,0.00014,29.82288]
[1777833171839,35.55,78721.23,0.0,-0.38986,0.00014,29.82768]
[1777833173355,35.55,78721.23,0.0,-0.38986,0.00014,29.82768]
[1777833174264,35.55,78720.93,0.0,-0.3899,0.00014,29.82856]
[1777833179287,35.55,78720.83,0.0,-0.38992,0.00014,29.82894]
[1777833181314,35.56,78720.72,0.0,-0.38994,0.00014,29.82932]
[1777833185632,35.56,78720.72,0.0,-0.38995,0.00014,29.82943]
[1777833191977,35.56,78722.09,0.0,-0.38977,0.00014,29.82598]
[1777833202047,35.57,78721.71,0.0,-0.38983,0.00014,29.82726]
[1777833209058,35.57,78721.37,0.0,-0.38988,0.00014,29.82828]
[1777833214841,35.57,78720.66,0.0,-0.38998,0.00014,29.82724]
[1777833219168,35.57,78720.66,0.0,-0.38998,0.00014,29.82724]
[1777833219223,35.57,78720.66,0.0,-0.38998,0.00014,29.82724]
[1777833222998,35.57,78720.42,0.0,-0.39002,0.00014,29.82805]
[1777833223045,35.57,78720.42,0.0,-0.39002,0.00014,29.82805]
[1777833228939,35.58,78715.42,0.0,-0.39072,0.00014,29.84126]
[1777833233157,35.58,78715.68,0.0,-0.39069,0.00014,29.84064]
[1777833233165,35.58,78714.8,0.0,-0.39081,0.00014,29.84294]
[1777833236063,35.58,78714.07,0.0,-0.39091,0.00014,29.84487]
[1777833241331,35.58,78710.5,0.0,-0.39141,0.00014,29.85421]
[1777833249076,35.58,78710.5,0.0,-0.39141,0.00014,29.85423]
[1777833251823,35.58,78710.5,0.0,-0.39141,0.00014,29.85423]
[1777833259283,35.58,78713.02,0.0,-0.39106,0.00014,29.84769]
[1777833267119,35.58,78714.48,0.0,-0.39086,0.00014,29.84391]
[1777833267139,35.58,78714.48,0.0,-0.39086,0.00014,29.84392]
[1777833269988,35.58,78714.48,0.0,-0.39086,0.00014,29.84392]
[1777833269996,35.58,78714.48,0.0,-0.39086,0.00014,29.84392]
[1777833270047,35.58,78714.48,0.0,-0.39086,0.00014,29.84392]
[1777833270227,35.58,78715.87,0.0,-0.39067,0.00014,29.8403]
[1777833271434,35.58,78710.77,0.0,-0.39137,0.00014,29.85049]
[1777833272018,35.58,78710.77,0.0,-0.39137,0.00014,29.85049]
[1777833272026,35.58,78710.77,0.0,-0.39137,0.00014,29.85049]
[1777833272241,35.58,78709.13,0.0,-0.3916,0.00014,29.85474]
[1777833272492,35.58,78709.13,0.0,-0.3916,0.00014,29.85474]
[1777833273354,35.58,78709.13,0.0,-0.3916,0.00014,29.85474]
[1777833275431,35.58,78707.96,0.0,-0.39176,0.00014,29.85775]
[1777833277497,35.58,78706.75,0.0,-0.39192,0.00014,29.86086]
[1777833278283,35.58,78704.81,0.0,-0.39219,0.00014,29.86585]
[1777833278896,35.58,78704.81,0.0,-0.39219,0.00014,29.86585]
[1777833279540,35.58,78704.01,0.0,-0.3923,0.00014,29.8679]
[1777833281558,35.58,78703.3,0.0,-0.3924,0.00014,29.86971]
[1777833288354,35.58,78702.91,0.0,-0.39245,0.00014,29.87065]
[1777833292114,35.58,78702.91,0.0,-0.39245,0.00014,29.87065]
[1777833292154,35.58,78702.91,0.0,-0.39245,0.00014,29.87065]
[1777833298420,35.58,78704.05,0.0,-0.39229,0.00014,29.86768]
[1777833303458,35.58,78698.49,0.0,-0.39306,0.00014,29.8819]
[1777833308494,35.58,78698.59,0.0,-0.39305,0.00014,29.88161]
[1777833314294,35.58,78699.01,0.0,-0.39299,0.00014,29.88053]
[1777833319722,35.58,78698.18,0.0,-0.39311,0.00014,29.88264]
[1777833325582,35.57,78697.45,0.0,-0.39321,0.00014,29.88448]
[1777833325958,35.57,78697.45,0.0,-0.39321,0.00014,29.88448]
[1777833325984,35.57,78697.45,0.0,-0.39321,0.00014,29.88448]
[1777833329571,35.57,78691.58,0.0,-0.39402,0.00014,29.89935]
[1777833329599,35.57,78691.58,0.0,-0.39402,0.00014,29.89935]
[1777833336120,35.57,78693.95,0.0,-0.39368,0.00014,29.89019]
[1777833343030,35.57,78693.99,0.0,-0.39367,0.00014,29.89004]
[1777833351795,35.57,78689.93,0.0,-0.39423,0.00014,29.90022]
[1777833356829,35.57,78691.42,0.0,-0.39402,0.00014,29.89641]
[1777833363171,35.57,78691.86,0.0,-0.39396,0.00014,29.89525]
[1777833368548,35.57,78691.86,0.0,-0.39396,0.00014,29.89524]
[1777833376970,35.57,78694.73,0.0,-0.39356,0.00014,29.8879]
[1777833382006,35.57,78692.49,0.0,-0.39387,0.00014,29.89357]
[1777833387040,35.57,78692.43,0.0,-0.39387,0.00014,29.89369]
[1777833392075,35.57,78692.84,0.0,-0.39381,0.00014,29.88953]
[1777833397110,35.57,78692.98,0.0,-0.39379,0.00014,29.88916]
[1777833402114,35.57,78692.29,0.0,-0.39388,0.00014,29.89088]
[1777833407181,35.57,78692.29,0.0,-0.39388,0.00014,29.89086]
[1777833412216,35.56,78692.83,0.0,-0.39381,0.00014,29.88948]
[1777833418452,35.56,78693.13,0.0,-0.39376,0.00014,29.88871]
[1777833423592,35.56,78693.85,0.0,-0.39366,0.00014,29.88686]
[1777833429443,35.56,78693.52,0.0,-0.39371,0.00014,29.88769]
[1777833442560,35.56,78693.68,0.0,-0.39369,0.00014,29.88728]
[1777833447976,35.56,78693.81,0.0,-0.39367,0.00014,29.88693]
[1777833453513,35.56,78693.94,0.0,-0.39364,0.00014,29.88349]
[1777833459135,35.56,78696.12,0.0,-0.39334,0.00014,29.87796]
[1777833465154,35.56,78696.0,0.0,-0.39335,0.00014,29.87828]
[1777833471313,35.56,78695.95,0.0,-0.39336,0.00014,29.87842]
[1777833476675,35.56,78695.66,0.0,-0.3934,0.00014,29.87918]
[1777833481710,35.56,78695.3,0.0,-0.39345,0.00014,29.8801]
[1777833487326,35.56,78692.98,0.0,-0.39378,0.00014,29.88599]
[1777833494088,35.56,78693.15,0.0,-0.39375,0.00014,29.88555]
[1777833504157,35.56,78693.31,0.0,-0.39373,0.00014,29.88514]
[1777833509392,35.56,78693.31,0.0,-0.39373,0.00014,29.88514]
[1777833513313,35.56,78693.39,0.0,-0.39371,0.00014,29.88183]
[1777833513349,35.56,78693.39,0.0,-0.39371,0.00014,29.88183]
[1777833518418,35.56,78693.55,0.0,-0.39369,0.00014,29.88142]
[1777833524152,35.56,78693.64,0.0,-0.39367,0.00014,29.88119]
[1777833524999,35.56,78693.62,0.0,-0.39368,0.00014,29.88124]
[1777833525036,35.56,78693.69,0.0,-0.39367,0.00014,29.88107]
[1777833534368,35.56,78695.87,0.0,-0.39336,0.00014,29.87555]
[1777833540514,35.56,78695.38,0.0,-0.39343,0.00014,29.87681]
[1777833549252,35.57,78695.34,0.0,-0.39344,0.00014,29.87693]
[1777833549338,35.57,78695.34,0.0,-0.39344,0.00014,29.87694]
[1777833553011,35.57,78694.97,0.0,-0.39349,0.00014,29.87789]
[1777833553068,35.57,78694.56,0.0,-0.39355,0.00014,29.87893]
[1777833556259,35.57,78694.47,0.0,-0.39356,0.00014,29.87916]
[1777833556338,35.57,78697.14,0.0,-0.39319,0.00014,29.87236]
[1777833562275,35.57,78697.66,0.0,-0.39312,0.00014,29.87107]
[1777833572346,35.57,78696.06,0.0,-0.39334,0.00014,29.87211]
[1777833578386,35.57,78694.39,0.0,-0.39357,0.00014,29.87639]
[1777833584718,35.57,78695.29,0.0,-0.39345,0.00014,29.87412]
[1777833586495,35.57,78695.29,0.0,-0.39345,0.00014,29.87412]
[1777833586502,35.57,78695.29,0.0,-0.39345,0.00014,29.87412]
[1777833588296,35.57,78701.11,0.0,-0.39264,0.00014,29.85926]
[1777833588461,35.57,78701.11,0.0,-0.39264,0.00014,29.85927]
[1777833593496,35.57,78702.51,0.0,-0.39245,0.00014,29.85575]
[1777833598106,35.57,78696.82,0.0,-0.39324,0.00014,29.87036]
[1777833598308,35.57,78696.82,0.0,-0.39324,0.00014,29.87036]
[1777833598659,35.57,78688.44,0.0,-0.39441,0.00014,29.8916]
[1777833601659,35.57,78680.67,0.0,-0.39549,0.00014,29.91102]
[1777833606670,35.57,78678.03,0.0,-0.39585,0.00014,29.91751]
[1777833610638,35.57,78678.03,0.0,-0.39585,0.00014,29.91743]
[1777833610719,35.57,78678.43,0.0,-0.39579,0.00014,29.91642]
[1777833615745,35.57,78678.43,0.0,-0.39579,0.00014,29.91637]
[1777833617477,35.57,78678.86,0.0,-0.39573,0.00014,29.91525]
[1777833617692,35.56,78679.28,0.0,-0.39567,0.00014,29.91419]
[1777833622704,35.56,78679.24,0.0,-0.39567,0.00014,29.91423]
[1777833626660,35.56,78679.24,0.0,-0.39567,0.00014,29.91418]
[1777833626675,35.56,78679.24,0.0,-0.39567,0.00014,29.91416]
[1777833628837,35.56,78679.24,0.0,-0.39567,0.00014,29.91415]
[1777833629746,35.56,78679.24,0.0,-0.39567,0.00014,29.91412]
[1777833634760,35.56,78679.23,0.0,-0.39566,0.00014,29.911]
[1777833636217,35.56,78679.2,0.0,-0.39566,0.00014,29.91105]
[1777833636700,35.56,78679.2,0.0,-0.39566,0.00014,29.91104]
[1777833637019,35.56,78679.2,0.0,-0.39566,0.00014,29.91104]
[1777833637054,35.56,78679.23,0.0,-0.39565,0.00014,29.91096]
[1777833638457,35.56,78679.23,0.0,-0.39565,0.00014,29.91096]
[1777833638507,35.56,78679.54,0.0,-0.39561,0.00014,29.91018]
[1777833643848,35.56,78679.32,0.0,-0.39564,0.00014,29.91066]
[1777833649038,35.56,78679.23,0.0,-0.39565,0.00014,29.91084]
[1777833655209,35.56,78679.3,0.0,-0.39563,0.00014,29.9106]
[1777833661976,35.55,78679.28,0.0,-0.39563,0.00014,29.91058]
[1777833667031,35.55,78681.09,0.0,-0.39538,0.00014,29.90604]
[1777833673051,35.55,78679.93,0.0,-0.39554,0.00014,29.90887]
[1777833679093,35.55,78680.15,0.0,-0.39551,0.00014,29.90827]
[1777833685420,35.55,78679.96,0.0,-0.39553,0.00014,29.9087]
[1777833692162,35.55,78679.96,0.0,-0.39553,0.00014,29.9087]
[1777833692186,35.55,78679.96,0.0,-0.39553,0.00014,29.9087]
[1777833692286,35.55,78679.79,0.0,-0.39554,0.00014,29.90596]
[1777833697603,35.55,78680.18,0.0,-0.39549,0.00014,29.90495]
[1777833697641,35.55,78680.18,0.0,-0.39549,0.00014,29.90495]
[1777833697741,35.55,78680.18,0.0,-0.39549,0.00014,29.90493]
[1777833703261,35.55,78677.98,0.0,-0.39579,0.00014,29.91036]
[1777833709035,35.55,78678.37,0.0,-0.39573,0.00014,29.90934]
[1777833715633,35.55,78678.37,0.0,-0.39573,0.00014,29.90933]
[1777833722394,35.54,78679.67,0.0,-0.39555,0.00014,29.90598]
[1777833727155,35.54,78686.31,0.0,-0.39462,0.00014,29.88932]
[1777833727429,35.54,78686.31,0.0,-0.39462,0.00014,29.88932]
[1777833732727,35.54,78685.17,0.0,-0.39477,0.00014,29.89216]
[1777833739340,35.54,78685.89,0.0,-0.39467,0.00014,29.89032]
[1777833744868,35.54,78685.89,0.0,-0.39467,0.00014,29.8903]
[1777833753613,35.54,78689.93,0.0,-0.3941,0.00014,29.87693]
[1777833756014,35.54,78696.12,0.0,-0.39323,0.00014,29.8612]
[1777833756633,35.54,78696.12,0.0,-0.39323,0.00014,29.8612]
[1777833761667,35.54,78696.76,0.0,-0.39314,0.00014,29.85959]
[1777833766702,35.54,78696.4,0.0,-0.3932,0.00014,29.86052]
[1777833772157,35.54,78696.41,0.0,-0.39319,0.00014,29.86051]
[1777833777779,35.54,78698.21,0.0,-0.39295,0.00014,29.85596]
[1777833783821,35.54,78696.03,0.0,-0.39325,0.00014,29.86155]
[1777833788856,35.54,78696.25,0.0,-0.39322,0.00014,29.86101]
[1777833796914,35.54,78696.26,0.0,-0.39322,0.00014,29.861]
[1777833798852,35.54,78696.26,0.0,-0.39322,0.00014,29.861]
[1777833798955,35.54,78696.43,0.0,-0.3932,0.00014,29.86058]
[1777833803961,35.54,78697.72,0.0,-0.39302,0.00014,29.8573]
[1777833808989,35.54,78697.68,0.0,-0.39303,0.00014,29.85743]
[1777833809904,35.54,78697.68,0.0,-0.39303,0.00014,29.85743]
[1777833809952,35.54,78698.01,0.0,-0.39298,0.00014,29.85659]
[1777833809992,35.54,78698.01,0.0,-0.39298,0.00014,29.85659]
[1777833810467,35.54,78698.01,0.0,-0.39298,0.00014,29.85659]
[1777833811467,35.54,78700.52,0.0,-0.39263,0.00014,29.85016]
[1777833811512,35.54,78700.52,0.0,-0.39263,0.00014,29.85016]
[1777833811525,35.54,78700.52,0.0,-0.39263,0.00014,29.85016]
[1777833811882,35.55,78707.98,0.0,-0.39158,0.00014,29.82782]
[1777833812491,35.55,78707.98,0.0,-0.39158,0.00014,29.82782]
[1777833812584,35.55,78708.07,0.0,-0.39157,0.00014,29.82759]
[1777833816243,35.55,78708.51,0.0,-0.39151,0.00014,29.82651]
[1777833822413,35.55,78708.03,0.0,-0.39158,0.00014,29.82786]
[1777833823351,35.55,78708.59,0.0,-0.39151,0.00014,29.82642]
[1777833823613,35.55,78708.93,0.0,-0.39146,0.00014,29.82555]
[1777833825136,35.55,78708.93,0.0,-0.39146,0.00014,29.82555]
[1777833825166,35.55,78708.93,0.0,-0.39146,0.00014,29.82558]
[1777833829001,35.55,78709.41,0.0,-0.3914,0.00014,29.82437]
[1777833829137,35.55,78709.54,0.0,-0.39138,0.00014,29.82405]
[1777833832819,35.55,78707.51,0.0,-0.39166,0.00014,29.82934]
[1777833832836,35.55,78707.33,0.0,-0.39169,0.00014,29.82982]
[1777833834468,35.55,78707.33,0.0,-0.39169,0.00014,29.82982]
[1777833834494,35.55,78707.82,0.0,-0.39162,0.00014,29.82856]
[1777833838648,35.55,78707.82,0.0,-0.39162,0.00014,29.82858]
[1777833838732,35.55,78707.82,0.0,-0.39162,0.00014,29.82859]
[1777833844242,35.55,78709.0,0.0,-0.39146,0.00014,29.82557]
[1777833851959,35.55,78709.99,0.0,-0.39132,0.00014,29.82301]
[1777833857335,35.55,78711.29,0.0,-0.39115,0.00014,29.8197]
[1777833862370,35.55,78714.6,0.0,-0.39069,0.00014,29.81109]
[1777833864435,35.55,78715.08,0.0,-0.39062,0.00014,29.80985]
[1777833864470,35.55,78715.08,0.0,-0.39062,0.00014,29.80985]
[1777833866410,35.56,78715.03,0.0,-0.39063,0.00014,29.81]
[1777833866451,35.56,78715.03,0.0,-0.39063,0.00014,29.81]
[1777833866672,35.56,78715.03,0.0,-0.39063,0.00014,29.81]
[1777833866678,35.56,78715.03,0.0,-0.39063,0.00014,29.81]
[1777833866684,35.56,78715.52,0.0,-0.39056,0.00014,29.80873]
[1777833871913,35.56,78715.14,0.0,-0.39062,0.00014,29.80978]
[1777833873596,35.56,78715.48,0.0,-0.39056,0.00014,29.8058]
[1777833873645,35.56,78715.48,0.0,-0.39056,0.00014,29.8058]
[1777833874779,35.56,78718.73,0.0,-0.39011,0.00014,29.79728]
[1777833874850,35.56,78718.68,0.0,-0.39012,0.00014,29.79742]
[1777833881211,35.56,78721.64,0.0,-0.38971,0.00014,29.78971]
[1777833886239,35.56,78719.5,0.0,-0.39002,0.00014,29.7955]
[1777833886273,35.56,78719.5,0.0,-0.39002,0.00014,29.7955]
[1777833886957,35.56,78719.5,0.0,-0.39002,0.00014,29.7955]
[1777833890491,35.56,78710.43,0.0,-0.39128,0.00014,29.81933]
[1777833890564,35.56,78710.43,0.0,-0.39128,0.00014,29.81933]
[1777833890594,35.56,78710.43,0.0,-0.39128,0.00014,29.81933]
[1777833890697,35.56,78709.99,0.0,-0.39134,0.00014,29.82048]
[1777833892164,35.56,78709.99,0.0,-0.39134,0.00014,29.82049]
[1777833892205,35.56,78709.99,0.0,-0.39134,0.00014,29.82049]
[1777833892220,35.56,78709.99,0.0,-0.39134,0.00014,29.82049]
[1777833892738,35.56,78709.99,0.0,-0.39134,0.00014,29.82049]
[1777833892777,35.56,78709.99,0.0,-0.39134,0.00014,29.82049]
[1777833892785,35.56,78707.78,0.0,-0.39165,0.00014,29.82623]
[1777833898625,35.56,78702.58,0.0,-0.39237,0.00014,29.83966]
[1777833903655,35.56,78697.45,0.0,-0.39309,0.00014,29.85278]
[1777833903685,35.56,78697.45,0.0,-0.39309,0.00014,29.85278]
[1777833903784,35.56,78697.71,0.0,-0.39305,0.00014,29.85211]
[1777833908829,35.56,78697.58,0.0,-0.39307,0.00014,29.8524]
[1777833911911,35.56,78696.77,0.0,-0.39318,0.00014,29.85444]
[1777833911935,35.56,78696.77,0.0,-0.39318,0.00014,29.85444]
[1777833911944,35.56,78696.63,0.0,-0.3932,0.00014,29.85478]
[1777833917041,35.56,78696.6,0.0,-0.3932,0.00014,29.85482]
[1777833918843,35.56,78696.6,0.0,-0.3932,0.00014,29.85482]
[1777833918882,35.56,78696.6,0.0,-0.3932,0.00014,29.85482]
[1777833919013,35.56,78700.13,0.0,-0.39271,0.00014,29.84578]
[1777833919946,35.56,78700.13,0.0,-0.39271,0.00014,29.84578]
[1777833919976,35.56,78700.13,0.0,-0.39271,0.00014,29.84578]
[1777833919984,35.56,78699.65,0.0,-0.39277,0.00014,29.847]
[1777833925814,35.56,78700.14,0.0,-0.3927,0.00014,29.84574]
[1777833930625,35.56,78703.22,0.0,-0.39228,0.00014,29.83784]
[1777833930739,35.56,78703.22,0.0,-0.39228,0.00014,29.83784]
[1777833930850,35.56,78703.17,0.0,-0.39228,0.00014,29.83797]
[1777833935885,35.56,78705.41,0.0,-0.39196,0.00014,29.82912]
[1777833940918,35.56,78704.72,0.0,-0.39206,0.00014,29.83095]
[1777833945928,35.56,78707.27,0.0,-0.39171,0.00014,29.82442]
[1777833950989,35.56,78709.97,0.0,-0.39134,0.00014,29.81752]
[1777833953028,35.56,78710.48,0.0,-0.39127,0.00014,29.81621]
[1777833953067,35.56,78710.48,0.0,-0.39127,0.00014,29.81621]
[1777833960055,35.57,78708.7,0.0,-0.39152,0.00014,29.82097]
[1777833966097,35.57,78705.84,0.0,-0.39192,0.00014,29.82845]
[1777833971105,35.57,78705.04,0.0,-0.39204,0.00014,29.83055]
[1777833976167,35.57,78705.04,0.0,-0.39204,0.00014,29.83063]
[1777833980377,35.57,78703.92,0.0,-0.3922,0.00014,29.83352]
[1777833987531,35.57,78705.22,0.0,-0.39202,0.00014,29.83026]
[1777833993331,35.57,78704.61,0.0,-0.3921,0.00014,29.82878]
[1777834000783,35.57,78704.07,0.0,-0.39218,0.00014,29.83021]
[1777834007672,35.58,78703.66,0.0,-0.39224,0.00014,29.83134]
[1777834017742,35.58,78703.47,0.0,-0.39227,0.00014,29.8319]
[1777834022895,35.58,78706.18,0.0,-0.39189,0.00014,29.82493]
[1777834029243,35.58,78708.52,0.0,-0.39157,0.00014,29.81891]
[1777834035712,35.58,78708.52,0.0,-0.39157,0.00014,29.81892]
[1777834041013,35.58,78711.36,0.0,-0.39117,0.00014,29.81159]
[1777834047951,35.58,78712.3,0.0,-0.39105,0.00014,29.80919]
[1777834055765,35.58,78712.82,0.0,-0.39097,0.00014,29.80477]
[1777834060802,35.58,78713.03,0.0,-0.39094,0.00014,29.80424]
[1777834061978,35.58,78713.03,0.0,-0.39094,0.00014,29.80424]
[1777834062003,35.58,78713.03,0.0,-0.39094,0.00014,29.80424]
[1777834063569,35.58,78713.24,0.0,-0.39091,0.00014,29.8037]
[1777834066301,35.58,78713.34,0.0,-0.3909,0.00014,29.80346]
[1777834066344,35.58,78713.34,0.0,-0.3909,0.00014,29.80346]
[1777834067630,35.58,78711.27,0.0,-0.39118,0.00014,29.80886]
[1777834067658,35.58,78711.27,0.0,-0.39118,0.00014,29.80886]
[1777834077770,35.58,78711.92,0.0,-0.39109,0.00014,29.80717]
[1777834079453,35.58,78712.18,0.0,-0.39106,0.00014,29.8065]
[1777834079833,35.58,78712.18,0.0,-0.39106,0.00014,29.8065]
[1777834080942,35.58,78712.18,0.0,-0.39106,0.00014,29.80651]
[1777834080975,35.58,78712.18,0.0,-0.39106,0.00014,29.80651]
[1777834081849,35.58,78712.18,0.0,-0.39106,0.00014,29.80651]
[1777834083881,35.58,78713.05,0.0,-0.39094,0.00014,29.80424]
[1777834091216,35.58,78713.54,0.0,-0.39087,0.00014,29.80298]
[1777834097334,35.58,78713.87,0.0,-0.39083,0.00014,29.80213]
[1777834102370,35.58,78716.62,0.0,-0.39044,0.00014,29.79495]
[1777834106188,35.58,78716.62,0.0,-0.39045,0.00014,29.79498]
[1777834111995,35.58,78714.66,0.0,-0.39072,0.00014,29.80014]
[1777834113486,35.58,78716.15,0.0,-0.3905,0.00014,29.79315]
[1777834113556,35.58,78716.15,0.0,-0.3905,0.00014,29.79315]
[1777834114341,35.58,78723.37,0.0,-0.3895,0.00014,29.77415]
[1777834115438,35.58,78729.78,0.0,-0.38861,0.00014,29.75714]
[1777834115462,35.58,78729.78,0.0,-0.38861,0.00014,29.75714]
[1777834115800,35.58,78729.78,0.0,-0.38861,0.00014,29.75714]
[1777834116192,35.59,78730.97,0.0,-0.38845,0.00014,29.754]
[1777834121198,35.59,78729.85,0.0,-0.38861,0.00014,29.75712]
[1777834126213,35.59,78728.57,0.0,-0.3888,0.00014,29.76069]
[1777834131228,35.59,78725.67,0.0,-0.38921,0.00014,29.76856]
[1777834133396,35.59,78726.07,0.0,-0.38915,0.00014,29.7676]
[1777834133416,35.59,78726.07,0.0,-0.38915,0.00014,29.7676]
[1777834134293,35.6,78723.62,0.0,-0.3895,0.00014,29.77412]
[1777834140357,35.6,78725.68,0.0,-0.38922,0.00014,29.76885]
[1777834146399,35.6,78728.06,0.0,-0.3889,0.00014,29.76274]
[1777834152708,35.6,78729.24,0.0,-0.38874,0.00014,29.75974]
[1777834158723,35.61,78730.35,0.0,-0.3886,0.00014,29.75708]
[1777834165914,35.61,78731.24,0.0,-0.38848,0.00014,29.75486]
[1777834171585,35.62,78732.69,0.0,-0.3883,0.00014,29.75134]
[1777834176646,35.62,78732.4,0.0,-0.38834,0.00014,29.74928]
[1777834182687,35.63,78729.48,0.0,-0.38876,0.00014,29.75734]
[1777834188720,35.63,78728.87,0.0,-0.38885,0.00014,29.75901]
[1777834195780,35.64,78727.39,0.0,-0.38908,0.00014,29.76348]
[1777834200822,35.64,78725.51,0.0,-0.38935,0.00014,29.76869]
[1777834205853,35.65,78722.79,0.0,-0.38973,0.00014,29.77609]
[1777834206912,35.65,78722.79,0.0,-0.38973,0.00014,29.77609]
[1777834209120,35.65,78729.93,0.0,-0.38875,0.00014,29.75731]
[1777834209270,35.65,78731.75,0.0,-0.3885,0.00014,29.75251]
[1777834211131,35.65,78731.75,0.0,-0.3885,0.00014,29.75251]
[1777834211162,35.65,78731.75,0.0,-0.3885,0.00014,29.75251]
[1777834211736,35.65,78732.04,0.0,-0.38846,0.00014,29.75179]
[1777834212008,35.65,78732.04,0.0,-0.38847,0.00014,29.75185]
[1777834215473,35.65,78733.31,0.0,-0.3883,0.00014,29.74863]
[1777834215528,35.65,78733.31,0.0,-0.3883,0.00014,29.74863]
[1777834216986,35.65,78735.6,0.0,-0.38798,0.00014,29.74256]
[1777834217029,35.65,78735.6,0.0,-0.38798,0.00014,29.74256]
[1777834217128,35.66,78743.44,0.0,-0.3869,0.00014,29.7215]
[1777834217873,35.66,78743.44,0.0,-0.3869,0.00014,29.7215]
[1777834218265,35.66,78745.44,0.0,-0.38663,0.00014,29.71621]
[1777834223293,35.66,78744.56,0.0,-0.38676,0.00014,29.71886]
[1777834228297,35.67,78743.96,0.0,-0.38686,0.00014,29.72082]
[1777834233303,35.67,78740.57,0.0,-0.38734,0.00014,29.72719]
[1777834238306,35.68,78739.85,0.0,-0.38745,0.00014,29.72944]
[1777834243316,35.68,78741.34,0.0,-0.38726,0.00014,29.72574]
[1777834248342,35.69,78739.93,0.0,-0.38747,0.00014,29.72987]
[1777834253359,35.69,78741.46,0.0,-0.38727,0.00014,29.72606]
[1777834258359,35.7,78738.47,0.0,-0.3877,0.00014,29.73444]
[1777834263383,35.7,78737.59,0.0,-0.38783,0.00014,29.7371]
[1777834268405,35.71,78739.06,0.0,-0.38764,0.00014,29.73346]
[1777834273417,35.72,78738.53,0.0,-0.38773,0.00014,29.7352]
[1777834273509,35.72,78738.53,0.0,-0.38774,0.00014,29.73526]
[1777834273568,35.72,78738.53,0.0,-0.38774,0.00014,29.73526]
[1777834274052,35.72,78738.53,0.0,-0.38774,0.00014,29.73526]
[1777834274332,35.72,78738.53,0.0,-0.38774,0.00014,29.73532]
[1777834279369,35.72,78739.32,0.0,-0.38764,0.00014,29.73352]
[1777834284402,35.73,78747.94,0.0,-0.38647,0.00014,29.71062]
[1777834287504,35.73,78746.74,0.0,-0.38664,0.00014,29.71402]
[1777834292350,35.74,78749.02,0.0,-0.38633,0.00014,29.70508]
[1777834292405,35.74,78749.02,0.0,-0.38633,0.00014,29.70508]
[1777834295060,35.74,78754.51,0.0,-0.38558,0.00014,29.69027]
[1777834295106,35.74,78754.51,0.0,-0.38558,0.00014,29.69027]
[1777834296964,35.74,78758.57,0.0,-0.38503,0.00014,29.6793]
[1777834297018,35.74,78760.19,0.0,-0.38481,0.00014,29.67486]
[1777834302528,35.74,78761.58,0.0,-0.38462,0.00014,29.67115]
[1777834304800,35.74,78761.72,0.0,-0.3846,0.00014,29.67078]
[1777834305076,35.74,78761.72,0.0,-0.3846,0.00014,29.67078]
[1777834305389,35.75,78761.72,0.0,-0.38461,0.00014,29.67082]
[1777834310583,35.75,78761.71,0.0,-0.38461,0.00014,29.67093]
[1777834317063,35.75,78762.28,0.0,-0.38453,0.00014,29.66941]
[1777834322668,35.75,78758.39,0.0,-0.38508,0.00014,29.68023]
[1777834327703,35.75,78758.09,0.0,-0.38512,0.00014,29.68108]
[1777834333745,35.75,78759.12,0.0,-0.38498,0.00014,29.67829]
[1777834338780,35.75,78759.79,0.0,-0.38489,0.00014,29.67648]
[1777834344933,35.75,78758.39,0.0,-0.38508,0.00014,29.68035]
[1777834350349,35.75,78759.47,0.0,-0.38493,0.00014,29.67741]
[1777834355542,35.75,78760.04,0.0,-0.38485,0.00014,29.67276]
[1777834362540,35.75,78763.01,0.0,-0.38444,0.00014,29.66462]
[1777834367983,35.75,78763.09,0.0,-0.38443,0.00014,29.6645]
[1777834373019,35.76,78762.42,0.0,-0.38453,0.00014,29.66642]
[1777834378054,35.76,78761.07,0.0,-0.38472,0.00014,29.6702]
[1777834384097,35.76,78760.85,0.0,-0.38475,0.00014,29.67086]
[1777834390376,35.76,78760.17,0.0,-0.38485,0.00014,29.67277]
[1777834396180,35.76,78760.83,0.0,-0.38476,0.00014,29.67099]
[1777834405522,35.76,78761.27,0.0,-0.3847,0.00014,29.66982]
[1777834411287,35.76,78763.91,0.0,-0.38433,0.00014,29.65951]
[1777834420587,35.76,78761.48,0.0,-0.38467,0.00014,29.66634]
[1777834426392,35.76,78762.48,0.0,-0.38453,0.00014,29.66363]
[1777834436463,35.77,78762.72,0.0,-0.38451,0.00014,29.66309]
[1777834441497,35.77,78763.34,0.0,-0.38442,0.00014,29.66144]
[1777834446532,35.77,78763.59,0.0,-0.38439,0.00014,29.66081]
[1777834453580,35.77,78764.43,0.0,-0.38428,0.00014,29.65859]
[1777834458616,35.77,78765.61,0.0,-0.38412,0.00014,29.6554]
[1777834463652,35.77,78765.48,0.0,-0.38414,0.00014,29.65584]
[1777834465088,35.77,78765.48,0.0,-0.38414,0.00014,29.65584]
[1777834465406,35.77,78765.48,0.0,-0.38414,0.00014,29.65584]
[1777834465419,35.77,78765.48,0.0,-0.38414,0.00014,29.65584]
[1777834465444,35.77,78765.48,0.0,-0.38414,0.00014,29.65584]
[1777834465604,35.77,78765.39,0.0,-0.38416,0.00014,29.65612]
[1777834466676,35.77,78765.39,0.0,-0.38416,0.00014,29.65612]
[1777834466721,35.77,78765.39,0.0,-0.38416,0.00014,29.65612]
[1777834472714,35.77,78758.93,0.0,-0.38504,0.00014,29.67084]
[1777834478397,35.77,78759.65,0.0,-0.38494,0.00014,29.66887]
[1777834478553,35.77,78759.65,0.0,-0.38494,0.00014,29.66887]
[1777834478640,35.77,78759.85,0.0,-0.38491,0.00014,29.66833]
[1777834479900,35.77,78759.85,0.0,-0.38491,0.00014,29.66833]
[1777834480490,35.77,78759.85,0.0,-0.38491,0.00014,29.66833]
[1777834486153,35.78,78759.83,0.0,-0.38493,0.00014,29.66882]
[1777834492770,35.79,78758.66,0.0,-0.38512,0.00014,29.67261]
[1777834493335,35.79,78758.66,0.0,-0.38512,0.00014,29.67261]
[1777834493354,35.79,78758.66,0.0,-0.38512,0.00014,29.67261]
[1777834493396,35.79,78758.66,0.0,-0.38513,0.00014,29.67274]
[1777834495484,35.79,78758.66,0.0,-0.38513,0.00014,29.67274]
[1777834495498,35.79,78758.66,0.0,-0.38513,0.00014,29.67274]
[1777834495509,35.79,78761.55,0.0,-0.38474,0.00014,29.66501]
[1777834496940,35.79,78761.55,0.0,-0.38474,0.00014,29.66501]
[1777834502924,35.8,78761.92,0.0,-0.38471,0.00014,29.66451]
[1777834510110,35.81,78761.99,0.0,-0.38471,0.00014,29.66456]
[1777834513299,35.81,78761.99,0.0,-0.38473,0.00014,29.66496]
[1777834517598,35.82,78761.99,0.0,-0.38474,0.00014,29.6652]
[1777834518349,35.82,78761.99,0.0,-0.38474,0.00014,29.6652]
[1777834520127,35.82,78762.5,0.0,-0.38468,0.00014,29.66411]
[1777834527094,35.83,78762.85,0.0,-0.38466,0.00014,29.66384]
[1777834534464,35.84,78762.93,0.0,-0.38466,0.00014,29.6608]
[1777834540107,35.85,78759.78,0.0,-0.38511,0.00014,29.67003]
[1777834540435,35.85,78759.78,0.0,-0.38511,0.00014,29.67003]
[1777834541833,35.85,78757.7,0.0,-0.38541,0.00014,29.67592]
[1777834542710,35.85,78756.13,0.0,-0.38563,0.00014,29.68026]
[1777834547720,35.86,78753.24,0.0,-0.38604,0.00014,29.68836]
[1777834552744,35.86,78753.24,0.0,-0.38605,0.00014,29.68873]
[1777834557746,35.87,78747.53,0.0,-0.38685,0.00014,29.70445]
[1777834562769,35.87,78746.54,0.0,-0.387,0.00014,29.7074]
[1777834567780,35.88,78746.54,0.0,-0.38701,0.00014,29.70768]
[1777834571115,35.88,78743.74,0.0,-0.38741,0.00014,29.71536]
[1777834578242,35.88,78743.74,0.0,-0.38741,0.00014,29.71552]
[1777834586740,35.89,78741.9,0.0,-0.38769,0.00014,29.72088]
[1777834587301,35.89,78741.9,0.0,-0.3877,0.00014,29.7211]
[1777834587513,35.89,78742.67,0.0,-0.38759,0.00014,29.7191]
[1777834591505,35.9,78742.65,0.0,-0.3876,0.00014,29.71933]
[1777834591540,35.9,78742.73,0.0,-0.38759,0.00014,29.71606]
[1777834597583,35.9,78741.43,0.0,-0.38778,0.00014,29.71988]
[1777834602618,35.91,78740.46,0.0,-0.38793,0.00014,29.72281]
[1777834608661,35.92,78739.87,0.0,-0.38803,0.00014,29.72473]
[1777834608832,35.92,78739.87,0.0,-0.38803,0.00014,29.72473]
[1777834609692,35.92,78739.53,0.0,-0.38808,0.00014,29.72569]
[1777834614990,35.92,78739.53,0.0,-0.38809,0.00014,29.72591]
[1777834620674,35.93,78739.53,0.0,-0.3881,0.00014,29.72625]
[1777834625786,35.93,78735.94,0.0,-0.38861,0.00014,29.73607]
[1777834630817,35.94,78737.89,0.0,-0.38835,0.00014,29.73118]
[1777834636136,35.94,78738.15,0.0,-0.38833,0.00014,29.7307]
[1777834642137,35.95,78736.62,0.0,-0.38855,0.00014,29.7351]
[1777834644547,35.95,78736.62,0.0,-0.38855,0.00014,29.73515]
[1777834644572,35.95,78736.62,0.0,-0.38855,0.00014,29.73515]
[1777834651218,35.95,78736.88,0.0,-0.38853,0.00014,29.7346]
[1777834651247,35.95,78736.88,0.0,-0.38853,0.00014,29.7346]
[1777834661028,35.96,78736.71,0.0,-0.38857,0.00014,29.73267]
[1777834662145,35.96,78736.71,0.0,-0.38857,0.00014,29.73267]
[1777834662193,35.96,78736.71,0.0,-0.38857,0.00014,29.73267]
[1777834669083,35.97,78737.95,0.0,-0.38842,0.00014,29.72981]
[1777834677140,35.98,78737.7,0.0,-0.38847,0.00014,29.73088]
[1777834682417,35.98,78739.24,0.0,-0.38828,0.00014,29.72707]
[1777834684566,35.98,78739.24,0.0,-0.38828,0.00014,29.72712]
[1777834684640,35.98,78739.24,0.0,-0.38828,0.00014,29.72712]
[1777834684679,35.98,78739.24,0.0,-0.38828,0.00014,29.72712]
[1777834684736,35.98,78739.24,0.0,-0.38828,0.00014,29.72712]
[1777834684767,35.98,78739.24,0.0,-0.38828,0.00014,29.72712]
[1777834684837,35.98,78738.49,0.0,-0.38839,0.00014,29.72921]
[1777834686277,35.98,78742.94,0.0,-0.38777,0.00014,29.71742]
[1777834686764,35.98,78742.94,0.0,-0.38777,0.00014,29.71742]
[1777834691347,35.99,78746.53,0.0,-0.3873,0.00014,29.70823]
[1777834691385,35.99,78746.53,0.0,-0.3873,0.00014,29.70823]
[1777834691426,35.99,78747.56,0.0,-0.38716,0.00014,29.70548]
[1777834697281,36.0,78750.13,0.0,-0.38682,0.00014,29.69898]
[1777834702560,36.0,78748.8,0.0,-0.38702,0.00014,29.70281]
[1777834708350,36.0,78748.8,0.0,-0.38702,0.00014,29.70299]
[1777834708372,36.0,78748.8,0.0,-0.38702,0.00014,29.70299]
[1777834708411,36.0,78746.22,0.0,-0.38738,0.00014,29.70997]
[1777834709831,36.0,78746.22,0.0,-0.38738,0.00014,29.70997]
[1777834709854,36.0,78746.22,0.0,-0.38738,0.00014,29.70997]
[1777834709837,36.01,78746.22,0.0,-0.38739,0.00014,29.71005]
[1777834715571,36.01,78745.44,0.0,-0.38749,0.00014,29.70914]
[1777834721644,36.01,78744.06,0.0,-0.38769,0.00014,29.71297]
[1777834723660,36.01,78743.01,0.0,-0.38784,0.00014,29.71596]
[1777834723708,36.01,78743.01,0.0,-0.38784,0.00014,29.71596]
[1777834723764,36.02,78743.01,0.0,-0.38784,0.00014,29.71604]
[1777834726738,36.02,78743.93,0.0,-0.38772,0.00014,29.71364]
[1777834726754,36.02,78743.93,0.0,-0.38772,0.00014,29.71364]
[1777834726825,36.02,78743.4,0.0,-0.38779,0.00014,29.71513]
[1777834732770,36.02,78740.57,0.0,-0.38819,0.00014,29.72286]
[1777834741390,36.02,78740.11,0.0,-0.38826,0.00014,29.72423]
[1777834743182,36.03,78740.11,0.0,-0.38827,0.00014,29.72445]
[1777834743205,36.03,78740.11,0.0,-0.38827,0.00014,29.72445]
[1777834746164,36.03,78740.11,0.0,-0.38827,0.00014,29.72445]
[1777834746185,36.03,78740.11,0.0,-0.38827,0.00014,29.72445]
[1777834752910,36.03,78737.91,0.0,-0.38859,0.00014,29.73062]
[1777834758852,36.04,78738.43,0.0,-0.38853,0.00014,29.72939]
[1777834764759,36.04,78734.71,0.0,-0.38905,0.00014,29.73943]
[1777834773051,36.05,78735.95,0.0,-0.38888,0.00014,29.73331]
[1777834779681,36.05,78736.15,0.0,-0.38886,0.00014,29.73294]
[1777834779715,36.05,78736.15,0.0,-0.38886,0.00014,29.73294]
[1777834779755,36.05,78736.15,0.0,-0.38886,0.00014,29.73294]
[1777834779777,36.05,78736.14,0.0,-0.38886,0.00014,29.733]
[1777834783502,36.05,78736.14,0.0,-0.38887,0.00014,29.73313]
[1777834783549,36.05,78736.14,0.0,-0.38887,0.00014,29.73313]
[1777834787914,36.05,78736.14,0.0,-0.38888,0.00014,29.73329]
[1777834793194,36.06,78736.36,0.0,-0.38885,0.00014,29.73286]
[1777834794505,36.06,78736.36,0.0,-0.38885,0.00014,29.73286]
[1777834794538,36.06,78736.36,0.0,-0.38885,0.00014,29.73286]
[1777834794551,36.06,78736.36,0.0,-0.38886,0.00014,29.7329]
[1777834800288,36.06,78736.12,0.0,-0.38889,0.00014,29.73362]
[1777834801473,36.06,78736.17,0.0,-0.38889,0.00014,29.73358]
[1777834801507,36.06,78736.17,0.0,-0.38889,0.00014,29.73358]
[1777834801548,36.06,78736.17,0.0,-0.38889,0.00014,29.73361]
[1777834807062,36.07,78735.54,0.0,-0.38899,0.00014,29.73553]
[1777834812097,36.07,78735.98,0.0,-0.38894,0.00014,29.73459]
[1777834818001,36.07,78733.75,0.0,-0.38925,0.00014,29.74055]
[1777834818884,36.07,78733.75,0.0,-0.38925,0.00014,29.74055]
[1777834818904,36.07,78733.75,0.0,-0.38925,0.00014,29.74055]
[1777834818985,36.07,78733.98,0.0,-0.38923,0.00014,29.7401]
[1777834820399,36.07,78733.98,0.0,-0.38923,0.00014,29.7401]
[1777834820432,36.07,78733.98,0.0,-0.38923,0.00014,29.7401]
[1777834820534,36.08,78733.98,0.0,-0.38923,0.00014,29.74014]
[1777834826212,36.08,78731.78,0.0,-0.38954,0.00014,29.7461]
[1777834831245,36.08,78731.87,0.0,-0.38953,0.00014,29.74292]
[1777834836279,36.09,78732.02,0.0,-0.38951,0.00014,29.74271]
[1777834840768,36.09,78731.98,0.0,-0.38952,0.00014,29.74291]
[1777834840806,36.09,78731.98,0.0,-0.38952,0.00014,29.74291]
[1777834840936,36.09,78732.07,0.0,-0.38951,0.00014,29.74275]
[1777834841477,36.09,78732.07,0.0,-0.38951,0.00014,29.74275]
[1777834841525,36.09,78732.07,0.0,-0.38951,0.00014,29.74275]
[1777834841627,36.09,78732.02,0.0,-0.38952,0.00014,29.74288]
[1777834848364,36.09,78732.0,0.0,-0.38954,0.00014,29.74318]
[1777834853263,36.1,78734.29,0.0,-0.38923,0.00014,29.73735]
[1777834853292,36.1,78734.29,0.0,-0.38923,0.00014,29.73735]
[1777834853614,36.1,78732.02,0.0,-0.38954,0.00014,29.7433]
[1777834854716,36.1,78732.02,0.0,-0.38954,0.00014,29.7433]
[1777834854753,36.1,78732.02,0.0,-0.38954,0.00014,29.7433]
[1777834854796,36.1,78731.94,0.0,-0.38955,0.00014,29.74355]
[1777834858076,36.1,78731.92,0.0,-0.38956,0.00014,29.7437]
[1777834858117,36.1,78731.92,0.0,-0.38956,0.00014,29.7437]
[1777834858434,36.1,78731.98,0.0,-0.38955,0.00014,29.74358]
[1777834860202,36.1,78731.98,0.0,-0.38955,0.00014,29.74358]
[1777834860229,36.1,78731.98,0.0,-0.38955,0.00014,29.74358]
[1777834861040,36.1,78732.04,0.0,-0.38955,0.00014,29.74349]
[1777834861061,36.1,78732.04,0.0,-0.38955,0.00014,29.74349]
[1777834861750,36.1,78732.04,0.0,-0.38955,0.00014,29.74349]
[1777834861773,36.1,78732.04,0.0,-0.38955,0.00014,29.74349]
[1777834867091,36.1,78731.89,0.0,-0.38958,0.00014,29.74408]
[1777834867128,36.1,78731.89,0.0,-0.38958,0.00014,29.74408]
[1777834867497,36.1,78731.89,0.0,-0.38958,0.00014,29.74412]
[1777834872501,36.11,78731.99,0.0,-0.38957,0.00014,29.74399]
[1777834878060,36.11,78732.03,0.0,-0.38958,0.00014,29.74409]
[1777834879487,36.11,78732.17,0.0,-0.38956,0.00014,29.74375]
[1777834879525,36.11,78732.17,0.0,-0.38956,0.00014,29.74375]
[1777834879582,36.11,78732.17,0.0,-0.38956,0.00014,29.74379]
[1777834884039,36.11,78734.05,0.0,-0.3893,0.00014,29.73892]
[1777834884073,36.11,78737.47,0.0,-0.38884,0.00014,29.73008]
[1777834884617,36.11,78737.47,0.0,-0.38884,0.00014,29.73012]
[1777834886297,36.11,78738.34,0.0,-0.38872,0.00014,29.72787]
[1777834886331,36.11,78738.34,0.0,-0.38872,0.00014,29.72787]
[1777834886432,36.12,78738.34,0.0,-0.38873,0.00014,29.7279]
[1777834890643,36.12,78738.34,0.0,-0.38873,0.00014,29.72797]
[1777834890685,36.12,78738.34,0.0,-0.38873,0.00014,29.72797]
[1777834890727,36.12,78742.38,0.0,-0.38818,0.00014,29.71741]
[1777834893115,36.12,78745.77,0.0,-0.38771,0.00014,29.7054]
[1777834893152,36.12,78745.77,0.0,-0.38771,0.00014,29.7054]
[1777834893895,36.12,78745.77,0.0,-0.38771,0.00014,29.70548]
[1777834899721,36.12,78747.72,0.0,-0.38745,0.00014,29.70049]
[1777834903915,36.13,78749.01,0.0,-0.38728,0.00014,29.69717]
[1777834903966,36.13,78749.01,0.0,-0.38728,0.00014,29.69717]
[1777834904068,36.13,78750.62,0.0,-0.38707,0.00014,29.69296]
[1777834906281,36.13,78750.92,0.0,-0.38703,0.00014,29.6922]
[1777834906299,36.13,78750.92,0.0,-0.38703,0.00014,29.6922]
[1777834907013,36.13,78750.92,0.0,-0.38703,0.00014,29.6922]
[1777834907045,36.13,78750.92,0.0,-0.38703,0.00014,29.6922]
[1777834906770,36.13,78751.21,0.0,-0.38699,0.00014,29.69146]
[1777834907580,36.13,78751.21,0.0,-0.38699,0.00014,29.69146]
[1777834907608,36.13,78751.21,0.0,-0.38699,0.00014,29.69146]
[1777834912770,36.13,78752.16,0.0,-0.38687,0.00014,29.68907]
[1777834916779,36.13,78751.45,0.0,-0.38697,0.00014,29.69113]
[1777834916825,36.13,78751.45,0.0,-0.38697,0.00014,29.69113]
[1777834916926,36.13,78752.12,0.0,-0.38688,0.00014,29.68938]
[1777834918272,36.13,78752.12,0.0,-0.38688,0.00014,29.68941]
[1777834918310,36.13,78752.12,0.0,-0.38688,0.00014,29.68941]
[1777834918353,36.13,78752.65,0.0,-0.38681,0.00014,29.68803]
[1777834922583,36.14,78745.33,0.0,-0.38782,0.00014,29.70757]
[1777834922614,36.14,78745.33,0.0,-0.38782,0.00014,29.70757]
[1777834922916,36.14,78745.33,0.0,-0.38782,0.00014,29.7076]
[1777834927922,36.14,78742.0,0.0,-0.38828,0.00014,29.71647]
[1777834932961,36.14,78737.88,0.0,-0.38884,0.00014,29.72733]
[1777834937992,36.14,78737.32,0.0,-0.38892,0.00014,29.72884]
[1777834943027,36.14,78735.82,0.0,-0.38913,0.00014,29.73279]
[1777834944485,36.14,78735.07,0.0,-0.38923,0.00014,29.73475]
[1777834945425,36.14,78735.71,0.0,-0.38914,0.00014,29.73309]
[1777834946047,36.14,78740.41,0.0,-0.3885,0.00014,29.72079]
[1777834951625,36.14,78740.85,0.0,-0.38844,0.00014,29.71968]
[1777834958896,36.14,78738.65,0.0,-0.38874,0.00014,29.72242]
[1777834958927,36.14,78738.65,0.0,-0.38874,0.00014,29.72242]
[1777834958997,36.14,78738.77,0.0,-0.38872,0.00014,29.72213]
[1777834960620,36.14,78738.77,0.0,-0.38872,0.00014,29.72215]
[1777834960657,36.14,78738.77,0.0,-0.38872,0.00014,29.72215]
[1777834960667,36.14,78739.11,0.0,-0.38868,0.00014,29.72127]
[1777834965224,36.14,78730.49,0.0,-0.38986,0.00014,29.74379]
[1777834969749,36.14,78728.87,0.0,-0.39008,0.00014,29.74799]
[1777834970074,36.14,78728.44,0.0,-0.39014,0.00014,29.7491]
[1777834975086,36.14,78727.61,0.0,-0.39025,0.00014,29.75124]
[1777834980089,36.14,78726.38,0.0,-0.39042,0.00014,29.75441]
[1777834985090,36.14,78725.16,0.0,-0.39059,0.00014,29.75755]
[1777834990106,36.14,78724.72,0.0,-0.39065,0.00014,29.75868]
[1777834995117,36.14,78724.36,0.0,-0.3907,0.00014,29.75961]
[1777834996951,36.14,78724.06,0.0,-0.39074,0.00014,29.76038]
[1777834996997,36.14,78724.06,0.0,-0.39074,0.00014,29.76038]
[1777835002441,36.14,78722.09,0.0,-0.39101,0.00014,29.76542]
[1777835009897,36.14,78724.12,0.0,-0.39073,0.00014,29.76022]
[1777835009923,36.14,78724.12,0.0,-0.39073,0.00014,29.76022]
[1777835011276,36.14,78723.94,0.0,-0.39076,0.00014,29.76068]
[1777835011301,36.14,78723.94,0.0,-0.39076,0.00014,29.76068]
[1777835016846,36.14,78723.6,0.0,-0.39079,0.00014,29.75845]
[1777835016873,36.14,78723.6,0.0,-0.39079,0.00014,29.75845]
[1777835019151,36.14,78723.2,0.0,-0.39085,0.00014,29.75947]
[1777835019193,36.14,78723.2,0.0,-0.39085,0.00014,29.75947]
[1777835024806,36.14,78722.29,0.0,-0.39097,0.00014,29.76181]
[1777835025288,36.14,78722.29,0.0,-0.39097,0.00014,29.76181]
[1777835025311,36.14,78722.29,0.0,-0.39097,0.00014,29.76181]
[1777835029833,36.14,78722.37,0.0,-0.39096,0.00014,29.76161]
[1777835029895,36.14,78722.37,0.0,-0.39096,0.00014,29.76161]
[1777835029928,36.14,78722.37,0.0,-0.39096,0.00014,29.76161]
[1777835029996,36.14,78722.37,0.0,-0.39096,0.00014,29.76161]
[1777835030821,36.14,78722.37,0.0,-0.39096,0.00014,29.76161]
[1777835030852,36.14,78722.37,0.0,-0.39096,0.00014,29.76161]
[1777835031465,36.14,78722.37,0.0,-0.39096,0.00014,29.76161]
[1777835031488,36.14,78722.37,0.0,-0.39096,0.00014,29.76161]
[1777835031862,36.14,78722.37,0.0,-0.39096,0.00014,29.76161]
[1777835031922,36.14,78722.37,0.0,-0.39096,0.00014,29.76161]
[1777835037781,36.14,78721.89,0.0,-0.39103,0.00014,29.76284]
[1777835044949,36.14,78719.26,0.0,-0.39139,0.00014,29.76956]
[1777835053800,36.14,78719.65,0.0,-0.39133,0.00014,29.76853]
[1777835059539,36.14,78719.61,0.0,-0.39134,0.00014,29.76862]
[1777835059576,36.14,78719.61,0.0,-0.39134,0.00014,29.76862]
[1777835060251,36.14,78719.71,0.0,-0.39132,0.00014,29.76836]
[1777835060850,36.14,78719.95,0.0,-0.39129,0.00014,29.76774]
[1777835064333,36.14,78720.29,0.0,-0.39124,0.00014,29.76686]
[1777835064366,36.14,78720.29,0.0,-0.39124,0.00014,29.76686]
[1777835065077,36.14,78720.29,0.0,-0.39124,0.00014,29.76686]
[1777835065119,36.14,78720.29,0.0,-0.39124,0.00014,29.76686]
[1777835070440,36.14,78722.46,0.0,-0.39095,0.00014,29.76131]
[1777835076171,36.14,78726.7,0.0,-0.39036,0.00014,29.7473]
[1777835077138,36.14,78729.73,0.0,-0.38994,0.00014,29.73948]
[1777835077167,36.14,78729.73,0.0,-0.38994,0.00014,29.73948]
[1777835078524,36.14,78730.04,0.0,-0.3899,0.00014,29.73869]
[1777835078976,36.14,78730.21,0.0,-0.38988,0.00014,29.73826]
[1777835084820,36.15,78731.66,0.0,-0.38968,0.00014,29.73455]
[1777835095087,36.15,78732.1,0.0,-0.38963,0.00014,29.73354]
[1777835100123,36.15,78733.12,0.0,-0.38949,0.00014,29.73094]
[1777835106166,36.15,78733.69,0.0,-0.38941,0.00014,29.7295]
[1777835114223,36.15,78735.94,0.0,-0.38911,0.00014,29.72373]
[1777835119258,36.15,78736.45,0.0,-0.38904,0.00014,29.72244]
[1777835124293,36.15,78734.0,0.0,-0.38938,0.00014,29.72886]
[1777835130336,36.15,78733.46,0.0,-0.38945,0.00014,29.73028]
[1777835135578,36.15,78733.94,0.0,-0.38938,0.00014,29.72593]
[1777835143427,36.15,78734.24,0.0,-0.38934,0.00014,29.72517]
[1777835148461,36.15,78736.54,0.0,-0.38903,0.00014,29.7192]
[1777835153496,36.15,78732.71,0.0,-0.38955,0.00014,29.72919]
[1777835159539,36.15,78731.68,0.0,-0.38969,0.00014,29.73187]
[1777835164573,36.15,78729.98,0.0,-0.38993,0.00014,29.73629]
[1777835171622,36.15,78728.46,0.0,-0.39013,0.00014,29.74024]
[1777835178511,36.15,78727.23,0.0,-0.3903,0.00014,29.74343]
[1777835184715,36.16,78725.78,0.0,-0.3905,0.00014,29.74719]
[1777835189750,36.16,78724.78,0.0,-0.39064,0.00014,29.74978]
[1777835194784,36.16,78724.24,0.0,-0.39071,0.00014,29.74807]
[1777835201284,36.16,78723.81,0.0,-0.39077,0.00014,29.74918]
[1777835209889,36.16,78722.78,0.0,-0.39091,0.00014,29.75188]
[1777835216141,36.16,78722.47,0.0,-0.39095,0.00014,29.7527]
[1777835221974,36.16,78721.61,0.0,-0.39107,0.00014,29.75493]
[1777835224738,36.16,78721.86,0.0,-0.39104,0.00014,29.7543]
[1777835224767,36.16,78721.86,0.0,-0.39104,0.00014,29.7543]
[1777835226689,36.16,78728.78,0.0,-0.39009,0.00014,29.73651]
[1777835227345,36.16,78729.43,0.0,-0.39,0.00014,29.73486]
[1777835232352,36.16,78731.0,0.0,-0.38979,0.00014,29.73084]
[1777835237361,36.16,78731.52,0.0,-0.38972,0.00014,29.72959]
[1777835237920,36.16,78732.21,0.0,-0.38963,0.00014,29.72781]
[1777835238315,36.16,78734.03,0.0,-0.38938,0.00014,29.72308]
[1777835239424,36.16,78734.03,0.0,-0.38938,0.00014,29.7231]
[1777835239462,36.16,78734.03,0.0,-0.38938,0.00014,29.7231]
[1777835240305,36.16,78734.03,0.0,-0.38938,0.00014,29.7231]
[1777835240331,36.16,78734.03,0.0,-0.38938,0.00014,29.7231]
[1777835240982,36.16,78741.47,0.0,-0.38836,0.00014,29.70363]
[1777835241013,36.16,78741.47,0.0,-0.38836,0.00014,29.70363]
[1777835241108,36.16,78741.47,0.0,-0.38836,0.00014,29.70363]
[1777835243121,36.16,78741.42,0.0,-0.38837,0.00014,29.70376]
[1777835244198,36.16,78741.16,0.0,-0.38841,0.00014,29.70444]
[1777835244226,36.16,78741.16,0.0,-0.38841,0.00014,29.70444]
[1777835244824,36.16,78741.16,0.0,-0.38841,0.00014,29.70444]
[1777835244863,36.16,78741.16,0.0,-0.38841,0.00014,29.70444]
[1777835244950,36.16,78741.16,0.0,-0.38841,0.00014,29.70444]
[1777835244965,36.16,78741.16,0.0,-0.38841,0.00014,29.70444]
[1777835245142,36.16,78741.16,0.0,-0.38841,0.00014,29.70444]
[1777835247968,36.16,78741.5,0.0,-0.38836,0.00014,29.70355]
[1777835248333,36.16,78741.38,0.0,-0.38838,0.00014,29.70386]
[1777835249024,36.16,78741.38,0.0,-0.38838,0.00014,29.70386]
[1777835249033,36.16,78741.38,0.0,-0.38838,0.00014,29.70386]
[1777835249062,36.16,78741.38,0.0,-0.38838,0.00014,29.70386]
[1777835249166,36.16,78741.15,0.0,-0.38841,0.00014,29.70446]
[1777835249922,36.16,78741.15,0.0,-0.38841,0.00014,29.70446]
[1777835250170,36.16,78741.15,0.0,-0.38841,0.00014,29.70446]
[1777835250575,36.16,78741.15,0.0,-0.38841,0.00014,29.70446]
[1777835251178,36.16,78741.52,0.0,-0.38835,0.00014,29.70036]
[1777835256302,36.16,78742.88,0.0,-0.38816,0.00014,29.69679]
[1777835262180,36.16,78739.75,0.0,-0.38859,0.00014,29.70509]
[1777835267289,36.17,78740.81,0.0,-0.38845,0.00014,29.70245]
[1777835270121,36.17,78742.99,0.0,-0.38816,0.00014,29.69677]
[1777835272554,36.17,78743.67,0.0,-0.38807,0.00014,29.69504]
[1777835272590,36.17,78743.67,0.0,-0.38807,0.00014,29.69504]
[1777835273423,36.17,78745.13,0.0,-0.38787,0.00014,29.6912]
[1777835275626,36.17,78749.13,0.0,-0.38732,0.00014,29.68062]
[1777835276447,36.17,78750.41,0.0,-0.38715,0.00014,29.67725]
[1777835281453,36.17,78751.86,0.0,-0.38695,0.00014,29.67344]
[1777835282227,36.17,78752.2,0.0,-0.38691,0.00014,29.67256]
[1777835282248,36.17,78752.2,0.0,-0.38691,0.00014,29.67256]
[1777835282403,36.17,78752.2,0.0,-0.38691,0.00014,29.67257]
[1777835283581,36.17,78752.86,0.0,-0.38682,0.00014,29.67076]
[1777835283607,36.17,78752.86,0.0,-0.38682,0.00014,29.67076]
[1777835284958,36.17,78759.43,0.0,-0.38592,0.00014,29.65312]
[1777835285045,36.17,78759.43,0.0,-0.38592,0.00014,29.65312]
[1777835287557,36.17,78749.85,0.0,-0.38722,0.00014,29.67858]
[1777835296705,36.16,78753.1,0.0,-0.38675,0.00014,29.66939]
[1777835302061,36.15,78754.34,0.0,-0.38657,0.00014,29.66585]
[1777835303387,36.15,78754.96,0.0,-0.38648,0.00014,29.66413]
[1777835303423,36.15,78754.96,0.0,-0.38648,0.00014,29.66413]
[1777835303828,36.15,78755.29,0.0,-0.38643,0.00014,29.66314]
[1777835304976,36.15,78755.29,0.0,-0.38643,0.00014,29.66314]
[1777835304999,36.15,78755.29,0.0,-0.38643,0.00014,29.66314]
[1777835305041,36.15,78755.29,0.0,-0.38643,0.00014,29.66308]
[1777835306451,36.15,78755.29,0.0,-0.38643,0.00014,29.66308]
[1777835306481,36.15,78755.29,0.0,-0.38643,0.00014,29.66297]
[1777835307420,36.15,78755.29,0.0,-0.38643,0.00014,29.66297]
[1777835307436,36.15,78755.29,0.0,-0.38643,0.00014,29.66297]
[1777835313874,36.15,78756.21,0.0,-0.3863,0.00014,29.66039]
[1777835318449,36.14,78757.73,0.0,-0.38606,0.00014,29.65274]
[1777835318483,36.14,78757.73,0.0,-0.38606,0.00014,29.65274]
[1777835324817,36.13,78758.16,0.0,-0.38599,0.00014,29.65127]
[1777835324839,36.13,78758.16,0.0,-0.38599,0.00014,29.65127]
[1777835324893,36.13,78758.16,0.0,-0.38599,0.00014,29.65127]
[1777835330405,36.13,78756.65,0.0,-0.38618,0.00014,29.65499]
[1777835330453,36.13,78756.65,0.0,-0.38618,0.00014,29.65499]
[1777835330483,36.13,78756.09,0.0,-0.38625,0.00014,29.65646]
[1777835336055,36.13,78754.17,0.0,-0.38652,0.00014,29.66167]
[1777835336552,36.13,78754.17,0.0,-0.38652,0.00014,29.66169]
[1777835336571,36.13,78754.17,0.0,-0.38652,0.00014,29.66169]
[1777835336984,36.13,78754.01,0.0,-0.38654,0.00014,29.66213]
[1777835341221,36.13,78753.93,0.0,-0.38655,0.00014,29.6624]
[1777835341243,36.13,78753.93,0.0,-0.38655,0.00014,29.6624]
[1777835341282,36.13,78754.13,0.0,-0.38653,0.00014,29.66188]
[1777835347054,36.13,78752.63,0.0,-0.38674,0.00014,29.66598]
[1777835352887,36.13,78752.74,0.0,-0.38673,0.00014,29.66578]
[1777835359937,36.13,78753.13,0.0,-0.38668,0.00014,29.66486]
[1777835364972,36.14,78754.66,0.0,-0.38647,0.00014,29.66087]
[1777835373028,36.14,78754.74,0.0,-0.38646,0.00014,29.6577]
[1777835378063,36.14,78758.11,0.0,-0.38601,0.00014,29.64879]
[1777835383100,36.14,78758.33,0.0,-0.38598,0.00014,29.64835]
[1777835390149,36.15,78758.45,0.0,-0.38598,0.00014,29.64824]
[1777835391459,36.15,78758.45,0.0,-0.38598,0.00014,29.64824]
[1777835391499,36.15,78758.45,0.0,-0.38598,0.00014,29.64824]
[1777835391600,36.15,78756.29,0.0,-0.38627,0.00014,29.6541]
[1777835393067,36.15,78756.29,0.0,-0.38627,0.00014,29.6541]
[1777835393114,36.15,78756.29,0.0,-0.38627,0.00014,29.6541]
[1777835393154,36.15,78756.29,0.0,-0.38628,0.00014,29.65413]
[1777835398484,36.15,78755.46,0.0,-0.38639,0.00014,29.65646]
[1777835398912,36.15,78754.86,0.0,-0.38648,0.00014,29.6581]
[1777835398944,36.15,78754.86,0.0,-0.38648,0.00014,29.6581]
[1777835399313,36.15,78747.11,0.0,-0.38754,0.00014,29.67877]
[1777835404349,36.15,78746.82,0.0,-0.38758,0.00014,29.67959]
[1777835409965,36.15,78742.27,0.0,-0.3882,0.00014,29.69167]
[1777835411181,36.15,78742.16,0.0,-0.38822,0.00014,29.69198]
[1777835411210,36.15,78742.16,0.0,-0.38822,0.00014,29.69198]
[1777835411282,36.15,78742.31,0.0,-0.3882,0.00014,29.69159]
[1777835417559,36.15,78743.58,0.0,-0.38803,0.00014,29.6883]
[1777835419377,36.15,78743.58,0.0,-0.38803,0.00014,29.6883]
[1777835419404,36.15,78743.58,0.0,-0.38803,0.00014,29.6883]
[1777835419444,36.15,78743.58,0.0,-0.38803,0.00014,29.68831]
[1777835425635,36.15,78743.58,0.0,-0.38803,0.00014,29.68832]
[1777835431300,36.16,78742.92,0.0,-0.38812,0.00014,29.69013]
[1777835436471,36.16,78741.88,0.0,-0.38826,0.00014,29.68978]
[1777835443524,36.16,78742.05,0.0,-0.38824,0.00014,29.68936]
[1777835449091,36.16,78741.37,0.0,-0.38833,0.00014,29.69117]
[1777835454607,36.16,78741.07,0.0,-0.38837,0.00014,29.69197]
[1777835455115,36.16,78741.07,0.0,-0.38837,0.00014,29.69197]
[1777835455142,36.16,78741.07,0.0,-0.38837,0.00014,29.69197]
[1777835455614,36.16,78741.31,0.0,-0.38834,0.00014,29.69134]
[1777835461666,36.16,78741.17,0.0,-0.38836,0.00014,29.69172]
[1777835466136,36.16,78740.8,0.0,-0.38841,0.00014,29.6927]
[1777835466173,36.16,78740.8,0.0,-0.38841,0.00014,29.6927]
[1777835466185,36.16,78741.23,0.0,-0.38835,0.00014,29.69157]
[1777835466817,36.16,78741.23,0.0,-0.38835,0.00014,29.69157]
[1777835466856,36.16,78741.23,0.0,-0.38835,0.00014,29.69157]
[1777835467450,36.16,78741.23,0.0,-0.38835,0.00014,29.69157]
[1777835467489,36.16,78741.23,0.0,-0.38835,0.00014,29.69157]
[1777835468259,36.16,78741.23,0.0,-0.38835,0.00014,29.69157]
[1777835468297,36.16,78741.23,0.0,-0.38835,0.00014,29.69157]
[1777835468339,36.16,78741.23,0.0,-0.38835,0.00014,29.69157]
[1777835469558,36.16,78741.23,0.0,-0.38835,0.00014,29.69157]
[1777835469578,36.16,78741.23,0.0,-0.38835,0.00014,29.69157]
[1777835470269,36.16,78741.23,0.0,-0.38835,0.00014,29.69157]
[1777835470290,36.16,78741.23,0.0,-0.38835,0.00014,29.69157]
[1777835471091,36.16,78738.99,0.0,-0.38866,0.00014,29.69746]
[1777835471125,36.16,78738.99,0.0,-0.38866,0.00014,29.69746]
[1777835471167,36.16,78738.99,0.0,-0.38866,0.00014,29.69746]
[1777835477980,36.16,78738.99,0.0,-0.38866,0.00014,29.69744]
[1777835484305,36.16,78739.32,0.0,-0.38861,0.00014,29.69657]
[1777835489321,36.16,78737.82,0.0,-0.38882,0.00014,29.70048]
[1777835489346,36.16,78737.82,0.0,-0.38882,0.00014,29.70048]
[1777835489418,36.16,78734.56,0.0,-0.38926,0.00014,29.709]
[1777835490804,36.16,78733.55,0.0,-0.3894,0.00014,29.71162]
[1777835491367,36.16,78732.31,0.0,-0.38956,0.00014,29.71171]
[1777835497928,36.16,78731.37,0.0,-0.38969,0.00014,29.7141]
[1777835503108,36.15,78729.08,0.0,-0.39,0.00014,29.71994]
[1777835509050,36.15,78727.76,0.0,-0.39017,0.00014,29.72327]
[1777835515618,36.15,78727.76,0.0,-0.39017,0.00014,29.72323]
[1777835521397,36.15,78727.51,0.0,-0.3902,0.00014,29.72373]
[1777835526443,36.15,78727.57,0.0,-0.39019,0.00014,29.72349]
[1777835532151,36.15,78727.76,0.0,-0.39015,0.00014,29.7229]
[1777835538410,36.14,78727.93,0.0,-0.39013,0.00014,29.72236]
[1777835544154,36.14,78728.12,0.0,-0.3901,0.00014,29.72183]
[1777835549269,36.14,78728.3,0.0,-0.39007,0.00014,29.72123]
[1777835556863,36.14,78727.98,0.0,-0.3901,0.00014,29.71888]
[1777835562421,36.14,78726.85,0.0,-0.39025,0.00014,29.72167]
[1777835564636,36.14,78726.26,0.0,-0.39033,0.00014,29.72317]
[1777835564734,36.14,78726.29,0.0,-0.39032,0.00014,29.72304]
[1777835566493,36.14,78726.29,0.0,-0.39032,0.00014,29.72304]
[1777835566729,36.14,78726.11,0.0,-0.39035,0.00014,29.72348]
[1777835567113,36.14,78726.11,0.0,-0.39035,0.00014,29.72348]
[1777835567687,36.14,78719.36,0.0,-0.39127,0.00014,29.74079]
[1777835568007,36.14,78719.36,0.0,-0.39127,0.00014,29.74079]
[1777835568618,36.14,78715.66,0.0,-0.39178,0.00014,29.75021]
[1777835574449,36.13,78715.77,0.0,-0.39175,0.00014,29.74973]
[1777835579831,36.13,78715.87,0.0,-0.39173,0.00014,29.7493]
[1777835588547,36.12,78718.67,0.0,-0.39133,0.00014,29.74186]
[1777835594246,36.12,78720.67,0.0,-0.39105,0.00014,29.73663]
[1777835594589,36.12,78719.51,0.0,-0.39121,0.00014,29.73955]
[1777835598391,36.12,78718.72,0.0,-0.39132,0.00014,29.74154]
[1777835598617,36.12,78719.24,0.0,-0.39124,0.00014,29.74013]
[1777835601638,36.12,78710.05,0.0,-0.3925,0.00014,29.76339]
[1777835606672,36.11,78704.54,0.0,-0.39325,0.00014,29.77706]
[1777835613723,36.11,78701.94,0.0,-0.39358,0.00014,29.78014]
[1777835618971,36.1,78693.69,0.0,-0.39471,0.00014,29.80043]
[1777835626645,36.1,78693.69,0.0,-0.3947,0.00014,29.80032]
[1777835629454,36.1,78689.26,0.0,-0.3953,0.00014,29.81095]
[1777835629734,36.1,78689.15,0.0,-0.39532,0.00014,29.81122]
[1777835634758,36.09,78688.21,0.0,-0.39544,0.00014,29.81331]
[1777835637993,36.09,78689.45,0.0,-0.39526,0.00014,29.81012]
[1777835638629,36.09,78689.9,0.0,-0.39519,0.00014,29.80901]
[1777835643933,36.08,78688.73,0.0,-0.39534,0.00014,29.81166]
[1777835649183,36.08,78685.28,0.0,-0.39581,0.00014,29.8199]
[1777835652173,36.08,78685.28,0.0,-0.39581,0.00014,29.81982]
[1777835652183,36.08,78684.86,0.0,-0.39586,0.00014,29.82081]
[1777835658031,36.07,78684.41,0.0,-0.39591,0.00014,29.82167]
[1777835662529,36.07,78684.23,0.0,-0.39593,0.00014,29.82203]
[1777835662601,36.07,78684.8,0.0,-0.39585,0.00014,29.82056]
[1777835663877,36.07,78684.8,0.0,-0.39585,0.00014,29.82052]
[1777835664620,36.07,78684.8,0.0,-0.39585,0.00014,29.82052]
[1777835664836,36.07,78684.44,0.0,-0.3959,0.00014,29.82132]
[1777835667095,36.07,78692.67,0.0,-0.39476,0.00014,29.80105]
[1777835672130,36.06,78694.52,0.0,-0.39449,0.00014,29.79323]
[1777835677164,36.06,78695.14,0.0,-0.3944,0.00014,29.79156]
[1777835684214,36.06,78694.76,0.0,-0.39444,0.00014,29.79233]
[1777835687771,36.06,78694.57,0.0,-0.39446,0.00014,29.79275]
[1777835693278,36.05,78699.81,0.0,-0.39373,0.00014,29.77954]
[1777835698312,36.05,78699.65,0.0,-0.39375,0.00014,29.77985]
[1777835700827,36.05,78695.79,0.0,-0.39428,0.00014,29.78945]
[1777835700881,36.05,78696.24,0.0,-0.39422,0.00014,29.78831]
[1777835702547,36.05,78696.24,0.0,-0.39422,0.00014,29.78829]
[1777835702670,36.05,78698.78,0.0,-0.39387,0.00014,29.78194]
[1777835708382,36.05,78700.93,0.0,-0.39357,0.00014,29.77648]
[1777835713417,36.05,78701.87,0.0,-0.39343,0.00014,29.77405]
[1777835716437,36.05,78702.34,0.0,-0.39337,0.00014,29.77283]
[1777835716889,36.05,78702.9,0.0,-0.39329,0.00014,29.77141]
[1777835721895,36.05,78702.98,0.0,-0.39327,0.00014,29.77116]
[1777835726912,36.04,78704.02,0.0,-0.39313,0.00014,29.76846]
[1777835731931,36.04,78704.84,0.0,-0.393,0.00014,29.7632]
[1777835736938,36.04,78705.33,0.0,-0.39293,0.00014,29.7619]
[1777835741958,36.04,78708.27,0.0,-0.39252,0.00014,29.7544]
[1777835746980,36.04,78708.27,0.0,-0.39252,0.00014,29.75436]
[1777835752000,36.04,78707.71,0.0,-0.39259,0.00014,29.75572]
[1777835757021,36.04,78705.65,0.0,-0.39288,0.00014,29.76088]
[1777835762051,36.04,78705.87,0.0,-0.39284,0.00014,29.76024]
[1777835767068,36.03,78705.87,0.0,-0.39284,0.00014,29.76019]
[1777835772080,36.03,78706.53,0.0,-0.39275,0.00014,29.75845]
[1777835777108,36.03,78706.61,0.0,-0.39273,0.00014,29.75819]
[1777835780987,36.03,78706.92,0.0,-0.39269,0.00014,29.75737]
[1777835781115,36.03,78706.92,0.0,-0.39269,0.00014,29.75737]
[1777835782404,36.03,78712.65,0.0,-0.3919,0.00014,29.74281]
[1777835782901,36.03,78712.65,0.0,-0.3919,0.00014,29.74281]
[1777835785818,36.03,78714.0,0.0,-0.39171,0.00014,29.73936]
[1777835785924,36.03,78714.93,0.0,-0.39158,0.00014,29.73699]
[1777835786529,36.03,78714.93,0.0,-0.39158,0.00014,29.73699]
[1777835786932,36.03,78714.88,0.0,-0.39159,0.00014,29.73712]
[1777835788059,36.03,78714.88,0.0,-0.39159,0.00014,29.73712]
[1777835788117,36.03,78714.82,0.0,-0.3916,0.00014,29.73727]
[1777835793982,36.03,78714.31,0.0,-0.39166,0.00014,29.73545]
[1777835800239,36.03,78713.25,0.0,-0.3918,0.00014,29.73815]
[1777835807256,36.03,78709.63,0.0,-0.3923,0.00014,29.74734]
[1777835807933,36.03,78709.63,0.0,-0.3923,0.00014,29.74734]
[1777835807333,36.03,78709.56,0.0,-0.39231,0.00014,29.74751]
[1777835808883,36.03,78709.56,0.0,-0.39231,0.00014,29.74751]
[1777835812446,36.03,78709.86,0.0,-0.39227,0.00014,29.74672]
[1777835812535,36.03,78709.96,0.0,-0.39225,0.00014,29.74646]
[1777835819631,36.03,78709.69,0.0,-0.39229,0.00014,29.74711]
[1777835821724,36.03,78709.51,0.0,-0.39231,0.00014,29.74754]
[1777835821819,36.03,78709.51,0.0,-0.39231,0.00014,29.74754]
[1777835822003,36.03,78709.51,0.0,-0.39231,0.00014,29.74753]
[1777835822957,36.03,78701.62,0.0,-0.3934,0.00014,29.76742]
[1777835823303,36.03,78701.62,0.0,-0.3934,0.00014,29.76742]
[1777835823401,36.03,78698.44,0.0,-0.39384,0.00014,29.77538]
[1777835824091,36.03,78698.44,0.0,-0.39384,0.00014,29.77538]
[1777835824772,36.03,78698.67,0.0,-0.39381,0.00014,29.77478]
[1777835830100,36.02,78700.82,0.0,-0.3935,0.00014,29.76927]
[1777835830164,36.02,78700.82,0.0,-0.3935,0.00014,29.76927]
[1777835830934,36.02,78701.91,0.0,-0.39335,0.00014,29.76652]
[1777835832048,36.02,78702.08,0.0,-0.39333,0.00014,29.76607]
[1777835832244,36.02,78702.08,0.0,-0.39333,0.00014,29.76604]
[1777835833277,36.02,78702.08,0.0,-0.39333,0.00014,29.76604]
[1777835833301,36.02,78703.02,0.0,-0.3932,0.00014,29.76366]
[1777835834146,36.02,78703.02,0.0,-0.3932,0.00014,29.76366]
[1777835834894,36.02,78703.02,0.0,-0.39319,0.00014,29.76363]
[1777835840834,36.02,78700.78,0.0,-0.3935,0.00014,29.76917]
[1777835847348,36.02,78698.6,0.0,-0.39379,0.00014,29.77441]
[1777835852513,36.01,78698.92,0.0,-0.39373,0.00014,29.77037]
[1777835853299,36.01,78698.92,0.0,-0.39373,0.00014,29.77037]
[1777835853335,36.01,78698.92,0.0,-0.39373,0.00014,29.77037]
[1777835853766,36.01,78698.92,0.0,-0.39373,0.00014,29.77035]
[1777835856276,36.01,78699.4,0.0,-0.39366,0.00014,29.7691]
[1777835856308,36.01,78699.4,0.0,-0.39366,0.00014,29.7691]
[1777835856378,36.01,78699.4,0.0,-0.39366,0.00014,29.76908]
[1777835861448,36.01,78699.71,0.0,-0.39361,0.00014,29.76819]
[1777835862390,36.01,78699.71,0.0,-0.39361,0.00014,29.76819]
[1777835862426,36.01,78699.71,0.0,-0.39361,0.00014,29.76819]
[1777835862456,36.01,78699.61,0.0,-0.39362,0.00014,29.76842]
[1777835867491,36.01,78699.78,0.0,-0.3936,0.00014,29.76788]
[1777835868948,36.01,78699.78,0.0,-0.3936,0.00014,29.76788]
[1777835870222,36.01,78699.19,0.0,-0.39367,0.00014,29.76931]
[1777835870269,36.01,78699.19,0.0,-0.39367,0.00014,29.76931]
[1777835870922,36.01,78699.19,0.0,-0.39367,0.00014,29.76931]
[1777835870969,36.01,78698.98,0.0,-0.3937,0.00014,29.76979]
[1777835873997,36.01,78698.98,0.0,-0.3937,0.00014,29.76979]
[1777835874048,36.01,78698.98,0.0,-0.3937,0.00014,29.76979]
[1777835876379,36.0,78698.98,0.0,-0.3937,0.00014,29.76973]
[1777835876406,36.0,78698.98,0.0,-0.3937,0.00014,29.76973]
[1777835877065,36.0,78698.98,0.0,-0.3937,0.00014,29.76973]
[1777835877098,36.0,78698.98,0.0,-0.3937,0.00014,29.76968]
[1777835882413,36.0,78694.33,0.0,-0.39433,0.00014,29.78118]
[1777835887631,36.0,78692.35,0.0,-0.3946,0.00014,29.78597]
[1777835896694,36.0,78692.03,0.0,-0.39464,0.00014,29.78659]
[1777835903743,35.99,78688.68,0.0,-0.39509,0.00014,29.79475]
[1777835908778,35.99,78684.54,0.0,-0.39566,0.00014,29.80483]
[1777835921079,35.99,78683.53,0.0,-0.39578,0.00014,29.80393]
[1777835926905,35.98,78683.53,0.0,-0.39577,0.00014,29.80383]
[1777835934960,35.98,78685.0,0.0,-0.39556,0.00014,29.80009]
[1777835937283,35.98,78682.56,0.0,-0.3959,0.00014,29.80603]
[1777835938023,35.98,78678.44,0.0,-0.39647,0.00014,29.81607]
[1777835942007,35.98,78678.7,0.0,-0.39643,0.00014,29.81535]
[1777835942045,35.98,78678.7,0.0,-0.39643,0.00014,29.81535]
[1777835942752,35.98,78679.48,0.0,-0.39632,0.00014,29.81342]
[1777835942792,35.98,78679.48,0.0,-0.39632,0.00014,29.81342]
[1777835951073,35.97,78678.34,0.0,-0.39646,0.00014,29.81591]
[1777835958121,35.97,78679.05,0.0,-0.39636,0.00014,29.81398]
[1777835961294,35.97,78679.9,0.0,-0.39623,0.00014,29.81183]
[1777835963542,35.97,78679.14,0.0,-0.39634,0.00014,29.81363]
[1777835963568,35.97,78679.14,0.0,-0.39634,0.00014,29.81363]
[1777835963599,35.97,78679.14,0.0,-0.39634,0.00014,29.81363]
[1777835964299,35.97,78679.12,0.0,-0.39634,0.00014,29.81367]
[1777835964339,35.97,78679.12,0.0,-0.39634,0.00014,29.81367]
[1777835965625,35.96,78679.13,0.0,-0.39634,0.00014,29.81362]
[1777835971430,35.96,78679.68,0.0,-0.39624,0.00014,29.80898]
[1777835977255,35.96,78678.59,0.0,-0.39639,0.00014,29.81148]
[1777835985765,35.96,78679.02,0.0,-0.39632,0.00014,29.81032]
[1777835991570,35.95,78681.25,0.0,-0.396,0.00014,29.80458]
[1777835996682,35.95,78681.44,0.0,-0.39597,0.00014,29.804]
[1777835998419,35.95,78681.46,0.0,-0.39596,0.00014,29.8039]
[1777835998440,35.95,78681.46,0.0,-0.39596,0.00014,29.8039]
[1777835999111,35.95,78689.08,0.0,-0.3949,0.00014,29.78509]
[1777836000131,35.95,78689.08,0.0,-0.3949,0.00014,29.78509]
[1777836000416,35.95,78688.96,0.0,-0.39492,0.00014,29.78537]
[1777836008203,35.94,78690.57,0.0,-0.39469,0.00014,29.78131]
[1777836008631,35.94,78690.57,0.0,-0.39469,0.00014,29.78131]
[1777836008707,35.94,78690.57,0.0,-0.39469,0.00014,29.78131]
[1777836009863,35.94,78690.57,0.0,-0.39469,0.00014,29.78124]
[1777836009872,35.94,78690.57,0.0,-0.39469,0.00014,29.78124]
[1777836009964,35.94,78690.86,0.0,-0.39465,0.00014,29.78052]
[1777836015521,35.94,78690.82,0.0,-0.39465,0.00014,29.78056]
[1777836018740,35.94,78690.24,0.0,-0.39473,0.00014,29.78198]
[1777836018841,35.94,78690.1,0.0,-0.39475,0.00014,29.78232]
[1777836025591,35.94,78688.9,0.0,-0.39491,0.00014,29.78525]
[1777836031033,35.94,78688.2,0.0,-0.39501,0.00014,29.78697]
[1777836037470,35.94,78687.64,0.0,-0.39508,0.00014,29.78523]
[1777836042617,35.94,78686.36,0.0,-0.39525,0.00014,29.78836]
[1777836047746,35.94,78686.36,0.0,-0.39525,0.00014,29.78834]
[1777836054799,35.94,78686.3,0.0,-0.39526,0.00014,29.78844]
[1777836059998,35.94,78687.21,0.0,-0.39513,0.00014,29.78617]
[1777836067217,35.94,78685.2,0.0,-0.39541,0.00014,29.79107]
[1777836070611,35.93,78684.47,0.0,-0.3955,0.00014,29.79278]
[1777836070636,35.93,78684.47,0.0,-0.3955,0.00014,29.79278]
[1777836072438,35.93,78685.31,0.0,-0.39539,0.00014,29.79068]
[1777836072486,35.93,78685.31,0.0,-0.39539,0.00014,29.79068]
[1777836073248,35.93,78685.31,0.0,-0.39539,0.00014,29.79068]
[1777836073293,35.93,78685.31,0.0,-0.39539,0.00014,29.79067]
[1777836076490,35.93,78685.8,0.0,-0.39531,0.00014,29.78941]
[1777836076524,35.93,78685.8,0.0,-0.39531,0.00014,29.78941]
[1777836080088,35.93,78687.43,0.0,-0.39509,0.00014,29.78534]
[1777836080153,35.93,78687.43,0.0,-0.39509,0.00014,29.78534]
[1777836080165,35.93,78687.43,0.0,-0.39509,0.00014,29.78534]
[1777836080263,35.93,78687.9,0.0,-0.39502,0.00014,29.78417]
[1777836080324,35.93,78687.9,0.0,-0.39502,0.00014,29.78417]
[1777836080708,35.93,78687.9,0.0,-0.39502,0.00014,29.78417]
[1777836081171,35.93,78674.88,0.0,-0.39683,0.00014,29.81607]
[1777836081888,35.93,78674.88,0.0,-0.39683,0.00014,29.81607]
[1777836081923,35.93,78674.88,0.0,-0.39683,0.00014,29.81607]
[1777836082000,35.93,78662.4,0.0,-0.39856,0.00014,29.84607]
[1777836082448,35.93,78662.4,0.0,-0.39856,0.00014,29.84607]
[1777836082996,35.93,78662.4,0.0,-0.39856,0.00014,29.84604]
[1777836084209,35.93,78664.01,0.0,-0.39833,0.00014,29.84215]
[1777836084436,35.93,78664.01,0.0,-0.39833,0.00014,29.84215]
[1777836084444,35.93,78664.01,0.0,-0.39833,0.00014,29.84211]
[1777836086160,35.93,78664.01,0.0,-0.39833,0.00014,29.84211]
[1777836086439,35.93,78664.8,0.0,-0.39822,0.00014,29.84017]
[1777836087024,35.93,78664.8,0.0,-0.39821,0.00014,29.84013]
[1777836092288,35.92,78667.87,0.0,-0.39777,0.00014,29.82941]
[1777836093070,35.92,78667.87,0.0,-0.39777,0.00014,29.82941]
[1777836093112,35.92,78667.87,0.0,-0.39777,0.00014,29.82941]
[1777836093155,35.92,78668.14,0.0,-0.39773,0.00014,29.82876]
[1777836096595,35.92,78668.75,0.0,-0.39764,0.00014,29.82714]
[1777836097094,35.92,78668.75,0.0,-0.39764,0.00014,29.82714]
[1777836098095,35.92,78668.75,0.0,-0.39764,0.00014,29.82714]
[1777836098348,35.92,78673.87,0.0,-0.39692,0.00014,29.81469]
[1777836098359,35.92,78673.87,0.0,-0.39692,0.00014,29.81469]
[1777836098372,35.92,78673.87,0.0,-0.39692,0.00014,29.81469]
[1777836099133,35.92,78673.87,0.0,-0.39692,0.00014,29.81469]
[1777836099172,35.92,78673.87,0.0,-0.39692,0.00014,29.81469]
[1777836099211,35.92,78673.39,0.0,-0.39699,0.00014,29.81582]
[1777836099822,35.92,78673.39,0.0,-0.39699,0.00014,29.81582]
[1777836099853,35.92,78673.39,0.0,-0.39699,0.00014,29.81582]
[1777836100115,35.92,78673.39,0.0,-0.39699,0.00014,29.81582]
[1777836100369,35.92,78673.39,0.0,-0.39699,0.00014,29.81582]
[1777836103461,35.91,78674.4,0.0,-0.39684,0.00014,29.81327]
[1777836104301,35.91,78674.4,0.0,-0.39684,0.00014,29.81327]
[1777836104144,35.91,78674.4,0.0,-0.39684,0.00014,29.81324]
[1777836105029,35.91,78674.4,0.0,-0.39684,0.00014,29.81324]
[1777836106435,35.91,78676.0,0.0,-0.39661,0.00014,29.80929]
[1777836106747,35.91,78676.0,0.0,-0.39661,0.00014,29.80929]
[1777836107164,35.91,78679.28,0.0,-0.39616,0.00014,29.80125]
[1777836109830,35.91,78680.56,0.0,-0.39598,0.00014,29.79807]
[1777836115222,35.91,78683.46,0.0,-0.39557,0.00014,29.7908]
[1777836121263,35.9,78684.17,0.0,-0.39546,0.00014,29.78888]
[1777836126299,35.9,78683.08,0.0,-0.39561,0.00014,29.79143]
[1777836132098,35.9,78683.2,0.0,-0.39559,0.00014,29.7911]
[1777836132293,35.9,78683.29,0.0,-0.39557,0.00014,29.79074]
[1777836135123,35.9,78683.99,0.0,-0.39547,0.00014,29.78896]
[1777836135134,35.9,78683.99,0.0,-0.39547,0.00014,29.78896]
[1777836137139,35.9,78684.14,0.0,-0.39545,0.00014,29.78853]
[1777836137148,35.9,78684.14,0.0,-0.39545,0.00014,29.78853]
[1777836142159,35.89,78684.65,0.0,-0.39537,0.00014,29.78713]
[1777836147186,35.89,78685.19,0.0,-0.39529,0.00014,29.78566]
[1777836151387,35.89,78685.44,0.0,-0.39524,0.00014,29.78179]
[1777836156408,35.88,78685.94,0.0,-0.39516,0.00014,29.78042]
[1777836159256,35.88,78685.94,0.0,-0.39516,0.00014,29.78036]
[1777836159292,35.88,78685.94,0.0,-0.39516,0.00014,29.78036]
[1777836159494,35.88,78685.94,0.0,-0.39516,0.00014,29.78033]
[1777836159526,35.88,78685.94,0.0,-0.39516,0.00014,29.78033]
[1777836159939,35.88,78685.94,0.0,-0.39516,0.00014,29.78033]
[1777836161511,35.88,78685.94,0.0,-0.39516,0.00014,29.78033]
[1777836161548,35.88,78685.94,0.0,-0.39515,0.00014,29.78028]
[1777836166871,35.88,78685.94,0.0,-0.39515,0.00014,29.78017]
[1777836171998,35.88,78686.84,0.0,-0.39502,0.00014,29.77786]
[1777836178070,35.88,78686.84,0.0,-0.39501,0.00014,29.77773]
[1777836183629,35.87,78687.57,0.0,-0.3949,0.00014,29.77569]
[1777836189219,35.87,78691.97,0.0,-0.39428,0.00014,29.76462]
[1777836196249,35.87,78691.96,0.0,-0.39428,0.00014,29.76453]
[1777836199088,35.87,78691.37,0.0,-0.39436,0.00014,29.76594]
[1777836199628,35.86,78691.48,0.0,-0.39434,0.00014,29.76563]
[1777836200576,35.86,78691.48,0.0,-0.39434,0.00014,29.76561]
[1777836205707,35.86,78691.77,0.0,-0.3943,0.00014,29.76479]
[1777836207597,35.86,78691.68,0.0,-0.39431,0.00014,29.76498]
[1777836207637,35.86,78691.68,0.0,-0.39431,0.00014,29.76498]
[1777836208135,35.86,78691.68,0.0,-0.39431,0.00014,29.76498]
[1777836208179,35.86,78696.24,0.0,-0.39367,0.00014,29.75353]
[1777836210306,35.86,78695.96,0.0,-0.39371,0.00014,29.75422]
[1777836210331,35.86,78695.96,0.0,-0.39371,0.00014,29.75422]
[1777836210792,35.86,78698.57,0.0,-0.39335,0.00014,29.74763]
[1777836212183,35.86,78698.57,0.0,-0.39335,0.00014,29.74763]
[1777836212282,35.86,78700.79,0.0,-0.39303,0.00014,29.73889]
[1777836219333,35.86,78699.5,0.0,-0.39321,0.00014,29.74214]
[1777836224985,35.86,78699.84,0.0,-0.39316,0.00014,29.74125]
[1777836231126,35.86,78699.64,0.0,-0.39319,0.00014,29.74175]
[1777836237052,35.86,78699.41,0.0,-0.39322,0.00014,29.74232]
[1777836238419,35.86,78701.51,0.0,-0.39293,0.00014,29.73699]
[1777836238454,35.86,78701.51,0.0,-0.39293,0.00014,29.73698]
[1777836239084,35.86,78701.47,0.0,-0.39293,0.00014,29.73708]
[1777836240061,35.86,78701.47,0.0,-0.39293,0.00014,29.73708]
[1777836240612,35.86,78703.59,0.0,-0.39264,0.00014,29.7317]
[1777836241277,35.86,78703.59,0.0,-0.39264,0.00014,29.7317]
[1777836242401,35.86,78703.59,0.0,-0.39264,0.00014,29.7317]
[1777836242432,35.86,78703.59,0.0,-0.39264,0.00014,29.7317]
[1777836246137,35.86,78704.95,0.0,-0.39245,0.00014,29.72825]
[1777836246170,35.86,78704.95,0.0,-0.39245,0.00014,29.72825]
[1777836252175,35.86,78704.95,0.0,-0.39245,0.00014,29.72827]
[1777836257210,35.86,78706.03,0.0,-0.3923,0.00014,29.72552]
[1777836259226,35.86,78706.03,0.0,-0.3923,0.00014,29.72552]
[1777836259302,35.86,78706.03,0.0,-0.3923,0.00014,29.72552]
[1777836260916,35.86,78705.97,0.0,-0.39231,0.00014,29.72566]
[1777836261331,35.86,78705.97,0.0,-0.39231,0.00014,29.72566]
[1777836262838,35.86,78697.63,0.0,-0.39347,0.00014,29.7468]
[1777836262861,35.86,78697.63,0.0,-0.39347,0.00014,29.7468]
[1777836262940,35.86,78697.63,0.0,-0.39347,0.00014,29.7468]
[1777836263251,35.86,78697.58,0.0,-0.39347,0.00014,29.74691]
[1777836264285,35.86,78697.58,0.0,-0.39347,0.00014,29.74691]
[1777836264312,35.86,78697.58,0.0,-0.39347,0.00014,29.74691]
[1777836265104,35.86,78698.02,0.0,-0.39341,0.00014,29.74579]
[1777836265124,35.86,78698.02,0.0,-0.39341,0.00014,29.74579]
[1777836267997,35.86,78698.02,0.0,-0.39341,0.00014,29.74577]
[1777836268155,35.86,78698.02,0.0,-0.39341,0.00014,29.74577]
[1777836274328,35.86,78697.64,0.0,-0.39345,0.00014,29.74349]
[1777836276173,35.86,78697.78,0.0,-0.39343,0.00014,29.74312]
[1777836277766,35.86,78697.77,0.0,-0.39343,0.00014,29.74313]
[1777836283635,35.85,78697.34,0.0,-0.39348,0.00014,29.74411]
[1777836290442,35.85,78697.34,0.0,-0.39348,0.00014,29.74401]
[1777836296599,35.85,78698.24,0.0,-0.39335,0.00014,29.74169]
[1777836302526,35.85,78698.78,0.0,-0.39327,0.00014,29.74022]
[1777836307561,35.85,78699.32,0.0,-0.39319,0.00014,29.7388]
[1777836313845,35.85,78701.79,0.0,-0.39285,0.00014,29.73248]
[1777836319645,35.85,78700.19,0.0,-0.39307,0.00014,29.73649]
[1777836324680,35.84,78700.49,0.0,-0.39302,0.00014,29.73569]
[1777836330367,35.84,78700.79,0.0,-0.39298,0.00014,29.73489]
[1777836335758,35.84,78700.4,0.0,-0.39302,0.00014,29.73273]
[1777836341688,35.84,78700.26,0.0,-0.39304,0.00014,29.73307]
[1777836346834,35.84,78701.18,0.0,-0.39291,0.00014,29.73068]
[1777836352876,35.84,78700.83,0.0,-0.39296,0.00014,29.73155]
[1777836358917,35.84,78700.98,0.0,-0.39294,0.00014,29.73114]
[1777836363978,35.84,78700.47,0.0,-0.39301,0.00014,29.73242]
[1777836372276,35.84,78700.1,0.0,-0.39306,0.00014,29.73335]
[1777836381072,35.84,78699.87,0.0,-0.39309,0.00014,29.73388]
[1777836386107,35.84,78701.61,0.0,-0.39285,0.00014,29.72946]
[1777836391503,35.84,78701.18,0.0,-0.39291,0.00014,29.73054]
[1777836398193,35.84,78700.66,0.0,-0.39297,0.00014,29.72873]
[1777836404477,35.84,78700.23,0.0,-0.39303,0.00014,29.72981]
[1777836410876,35.84,78699.94,0.0,-0.39307,0.00014,29.73054]
[1777836416324,35.84,78697.92,0.0,-0.39335,0.00014,29.73561]
[1777836421750,35.84,78697.87,0.0,-0.39335,0.00014,29.73571]
[1777836428210,35.84,78697.87,0.0,-0.39335,0.00014,29.73569]
[1777836433497,35.84,78700.07,0.0,-0.39304,0.00014,29.7301]
[1777836438533,35.84,78697.67,0.0,-0.39338,0.00014,29.73615]
[1777836443569,35.84,78698.15,0.0,-0.39331,0.00014,29.73491]
[1777836448604,35.84,78698.28,0.0,-0.39329,0.00014,29.73456]
[1777836454828,35.84,78700.6,0.0,-0.39296,0.00014,29.72555]
[1777836460688,35.84,78700.3,0.0,-0.393,0.00014,29.72631]
[1777836465723,35.84,78700.2,0.0,-0.39301,0.00014,29.72656]
[1777836472772,35.83,78697.71,0.0,-0.39336,0.00014,29.73283]
[1777836480297,35.83,78697.92,0.0,-0.39333,0.00014,29.73228]
[1777836486115,35.83,78697.92,0.0,-0.39333,0.00014,29.73225]
[1777836491754,35.83,78698.05,0.0,-0.39331,0.00014,29.7319]
[1777836493605,35.83,78698.12,0.0,-0.3933,0.00014,29.73171]
[1777836493625,35.83,78698.12,0.0,-0.3933,0.00014,29.73171]
[1777836495189,35.83,78700.42,0.0,-0.39298,0.00014,29.72588]
[1777836495612,35.83,78700.42,0.0,-0.39298,0.00014,29.72588]
[1777836496291,35.83,78700.42,0.0,-0.39298,0.00014,29.72588]
[1777836496315,35.83,78700.42,0.0,-0.39298,0.00014,29.72588]
[1777836498007,35.83,78694.08,0.0,-0.39386,0.00014,29.74189]
[1777836498659,35.83,78693.75,0.0,-0.3939,0.00014,29.7427]
[1777836503974,35.83,78696.28,0.0,-0.39355,0.00014,29.73632]
[1777836506475,35.83,78696.52,0.0,-0.39352,0.00014,29.73569]
[1777836506576,35.83,78696.73,0.0,-0.39349,0.00014,29.73515]
[1777836511657,35.83,78696.73,0.0,-0.39349,0.00014,29.73513]
[1777836517222,35.83,78695.84,0.0,-0.3936,0.00014,29.7342]
[1777836525379,35.83,78695.77,0.0,-0.39361,0.00014,29.73433]
[1777836530282,35.83,78698.63,0.0,-0.3932,0.00014,29.72704]
[1777836530334,35.83,78699.11,0.0,-0.39314,0.00014,29.72581]
[1777836531122,35.83,78699.11,0.0,-0.39314,0.00014,29.72581]
[1777836531637,35.83,78699.11,0.0,-0.39314,0.00014,29.72581]
[1777836536670,35.83,78697.36,0.0,-0.39338,0.00014,29.73022]
[1777836538833,35.83,78696.99,0.0,-0.39343,0.00014,29.73114]
[1777836539637,35.83,78697.36,0.0,-0.39338,0.00014,29.73019]
[1777836544647,35.83,78696.77,0.0,-0.39346,0.00014,29.73164]
[1777836549676,35.83,78699.43,0.0,-0.39309,0.00014,29.72487]
[1777836554326,35.82,78699.43,0.0,-0.39309,0.00014,29.72484]
[1777836555239,35.82,78699.43,0.0,-0.39309,0.00014,29.72484]
[1777836556905,35.82,78699.43,0.0,-0.39309,0.00014,29.72483]
[1777836556978,35.82,78699.43,0.0,-0.39308,0.00014,29.72482]
[1777836562092,35.82,78699.03,0.0,-0.39314,0.00014,29.72581]
[1777836563303,35.82,78699.03,0.0,-0.39314,0.00014,29.72579]
[1777836564575,35.82,78698.58,0.0,-0.3932,0.00014,29.72692]
[1777836568259,35.82,78697.44,0.0,-0.39336,0.00014,29.72978]
[1777836568656,35.82,78697.42,0.0,-0.39336,0.00014,29.72983]
[1777836569441,35.82,78697.42,0.0,-0.39336,0.00014,29.72983]
[1777836569483,35.82,78697.34,0.0,-0.39337,0.00014,29.73002]
[1777836571002,35.82,78697.34,0.0,-0.39337,0.00014,29.73001]
[1777836571774,35.82,78697.34,0.0,-0.39337,0.00014,29.73001]
[1777836571463,35.82,78697.26,0.0,-0.39337,0.00014,29.72708]
[1777836572681,35.82,78697.25,0.0,-0.39337,0.00014,29.7271]
[1777836576823,35.82,78695.71,0.0,-0.39358,0.00014,29.73094]
[1777836578839,35.82,78693.46,0.0,-0.3939,0.00014,29.7366]
[1777836579721,35.82,78693.26,0.0,-0.39392,0.00014,29.73708]
[1777836582992,35.82,78693.12,0.0,-0.39394,0.00014,29.7374]
[1777836583547,35.82,78693.12,0.0,-0.39394,0.00014,29.73739]
[1777836591319,35.82,78693.28,0.0,-0.39392,0.00014,29.73693]
[1777836596638,35.82,78692.44,0.0,-0.39403,0.00014,29.73892]
[1777836601676,35.82,78692.03,0.0,-0.39408,0.00014,29.73988]
[1777836607042,35.81,78693.23,0.0,-0.39391,0.00014,29.7368]
[1777836612750,35.81,78694.87,0.0,-0.39368,0.00014,29.7326]
[1777836613540,35.81,78694.87,0.0,-0.39368,0.00014,29.7326]
[1777836618545,35.81,78694.97,0.0,-0.39366,0.00014,29.7323]
[1777836623545,35.81,78695.06,0.0,-0.39365,0.00014,29.73203]
[1777836628567,35.81,78694.62,0.0,-0.39371,0.00014,29.7331]
[1777836633583,35.81,78696.53,0.0,-0.39343,0.00014,29.72513]
[1777836638605,35.81,78696.43,0.0,-0.39344,0.00014,29.72536]
[1777836643620,35.81,78690.16,0.0,-0.39431,0.00014,29.74108]
[1777836643657,35.81,78690.16,0.0,-0.39431,0.00014,29.74108]
[1777836643816,35.81,78691.36,0.0,-0.39415,0.00014,29.73806]
[1777836645533,35.81,78691.36,0.0,-0.39415,0.00014,29.73806]
[1777836645852,35.81,78691.36,0.0,-0.39415,0.00014,29.73804]
[1777836650113,35.81,78692.19,0.0,-0.39403,0.00014,29.7359]
[1777836650825,35.81,78692.06,0.0,-0.39404,0.00014,29.73622]
[1777836655831,35.81,78692.2,0.0,-0.39402,0.00014,29.73582]
[1777836657618,35.8,78692.62,0.0,-0.39396,0.00014,29.73474]
[1777836657654,35.8,78692.62,0.0,-0.39396,0.00014,29.73474]
[1777836658322,35.8,78692.66,0.0,-0.39396,0.00014,29.73464]
[1777836658377,35.8,78701.76,0.0,-0.39269,0.00014,29.71161]
[1777836659300,35.8,78701.76,0.0,-0.39269,0.00014,29.71161]
[1777836659519,35.8,78704.87,0.0,-0.39226,0.00014,29.70367]
[1777836665115,35.8,78704.87,0.0,-0.39226,0.00014,29.70364]
[1777836670149,35.8,78706.16,0.0,-0.39208,0.00014,29.70033]
[1777836675966,35.8,78705.29,0.0,-0.3922,0.00014,29.70257]
[1777836682233,35.8,78703.88,0.0,-0.3924,0.00014,29.70621]
[1777836684687,35.8,78703.14,0.0,-0.3925,0.00014,29.70811]
[1777836684825,35.8,78702.69,0.0,-0.39256,0.00014,29.70924]
[1777836690369,35.8,78700.04,0.0,-0.39293,0.00014,29.71595]
[1777836696525,35.8,78699.93,0.0,-0.39293,0.00014,29.71304]
[1777836699809,35.8,78699.93,0.0,-0.39293,0.00014,29.71303]
[1777836702483,35.8,78699.98,0.0,-0.39292,0.00014,29.71286]
[1777836702619,35.8,78699.98,0.0,-0.39292,0.00014,29.71286]
[1777836702755,35.8,78699.87,0.0,-0.39294,0.00014,29.71314]
[1777836707947,35.8,78699.64,0.0,-0.39297,0.00014,29.71369]
[1777836713450,35.8,78699.28,0.0,-0.39302,0.00014,29.71455]
[1777836722121,35.8,78701.5,0.0,-0.39271,0.00014,29.70887]
[1777836722658,35.8,78701.5,0.0,-0.39271,0.00014,29.70887]
[1777836726011,35.8,78698.25,0.0,-0.39316,0.00014,29.71707]
[1777836726735,35.8,78702.32,0.0,-0.39259,0.00014,29.70673]
[1777836729410,35.8,78704.61,0.0,-0.39227,0.00014,29.70087]
[1777836729561,35.8,78704.61,0.0,-0.39227,0.00014,29.70087]
[1777836734597,35.8,78706.26,0.0,-0.39204,0.00014,29.69665]
[1777836736097,35.8,78706.09,0.0,-0.39207,0.00014,29.69709]
[1777836736805,35.8,78706.27,0.0,-0.39204,0.00014,29.69663]
[1777836741708,35.8,78705.87,0.0,-0.3921,0.00014,29.69766]
[1777836742134,35.8,78706.6,0.0,-0.392,0.00014,29.69579]
[1777836743839,35.8,78706.6,0.0,-0.392,0.00014,29.69579]
[1777836743891,35.8,78706.6,0.0,-0.392,0.00014,29.69579]
[1777836745202,35.8,78713.42,0.0,-0.39105,0.00014,29.67823]
[1777836745209,35.8,78713.42,0.0,-0.39105,0.00014,29.67823]
[1777836745269,35.8,78713.42,0.0,-0.39105,0.00014,29.67823]
[1777836745677,35.8,78713.95,0.0,-0.39098,0.00014,29.67687]
[1777836746421,35.8,78713.95,0.0,-0.39098,0.00014,29.67687]
[1777836746441,35.8,78713.95,0.0,-0.39098,0.00014,29.67687]
[1777836746476,35.8,78713.95,0.0,-0.39098,0.00014,29.67687]
[1777836747170,35.8,78716.82,0.0,-0.39058,0.00014,29.66945]
[1777836747254,35.8,78716.82,0.0,-0.39058,0.00014,29.66945]
[1777836747973,35.8,78716.95,0.0,-0.39056,0.00014,29.66913]
[1777836752322,35.8,78719.07,0.0,-0.39026,0.00014,29.66056]
[1777836755676,35.8,78720.45,0.0,-0.39007,0.00014,29.657]
[1777836755731,35.8,78720.45,0.0,-0.39007,0.00014,29.657]
[1777836755760,35.8,78720.45,0.0,-0.39007,0.00014,29.657]
[1777836755836,35.8,78720.45,0.0,-0.39007,0.00014,29.657]
[1777836755891,35.8,78723.61,0.0,-0.38964,0.00014,29.64875]
[1777836756947,35.8,78734.19,0.0,-0.38817,0.00014,29.62082]
[1777836759372,35.8,78737.29,0.0,-0.38775,0.00014,29.6126]
[1777836759403,35.8,78737.29,0.0,-0.38775,0.00014,29.6126]
[1777836759428,35.8,78737.29,0.0,-0.38775,0.00014,29.6126]
[1777836759777,35.81,78736.73,0.0,-0.38783,0.00014,29.61415]
[1777836760214,35.81,78736.73,0.0,-0.38783,0.00014,29.61415]
[1777836760783,35.81,78737.01,0.0,-0.38779,0.00014,29.61346]
[1777836762206,35.81,78736.71,0.0,-0.38784,0.00014,29.61437]
[1777836763433,35.81,78736.71,0.0,-0.38784,0.00014,29.61437]
[1777836763494,35.81,78736.71,0.0,-0.38784,0.00014,29.61437]
[1777836763503,35.81,78736.71,0.0,-0.38784,0.00014,29.61437]
[1777836763969,35.81,78736.71,0.0,-0.38784,0.00014,29.61437]
[1777836763804,35.81,78741.21,0.0,-0.38722,0.00014,29.60236]
[1777836764046,35.81,78741.21,0.0,-0.38722,0.00014,29.60236]
[1777836764540,35.81,78741.21,0.0,-0.38722,0.00014,29.60236]
[1777836764564,35.81,78741.21,0.0,-0.38722,0.00014,29.60236]
[1777836765526,35.81,78743.34,0.0,-0.38693,0.00014,29.59669]
[1777836766443,35.81,78737.74,0.0,-0.3877,0.00014,29.61179]
[1777836766471,35.81,78737.74,0.0,-0.3877,0.00014,29.61179]
[1777836772867,35.82,78739.07,0.0,-0.38754,0.00014,29.60863]
[1777836773476,35.82,78739.07,0.0,-0.38754,0.00014,29.60863]
[1777836773542,35.82,78739.07,0.0,-0.38754,0.00014,29.60863]
[1777836775911,35.82,78743.55,0.0,-0.38692,0.00014,29.59665]
[1777836775922,35.82,78743.55,0.0,-0.38692,0.00014,29.59665]
[1777836776013,35.82,78741.82,0.0,-0.38717,0.00014,29.60144]
[1777836780302,35.82,78743.5,0.0,-0.38693,0.00014,29.59675]
[1777836780387,35.82,78743.5,0.0,-0.38693,0.00014,29.59675]
[1777836780575,35.82,78743.5,0.0,-0.38693,0.00014,29.59675]
[1777836780925,35.82,78745.48,0.0,-0.38665,0.00014,29.59136]
[1777836781191,35.82,78745.48,0.0,-0.38665,0.00014,29.59136]
[1777836781789,35.82,78745.48,0.0,-0.38665,0.00014,29.59136]
[1777836781931,35.82,78749.14,0.0,-0.38614,0.00014,29.58137]
[1777836783639,35.81,78752.87,0.0,-0.38562,0.00014,29.57109]
[1777836783703,35.81,78752.87,0.0,-0.38562,0.00014,29.57109]
[1777836783729,35.81,78752.87,0.0,-0.38562,0.00014,29.57109]
[1777836783766,35.81,78752.87,0.0,-0.38562,0.00014,29.57109]
[1777836784326,35.81,78754.26,0.0,-0.38543,0.00014,29.56729]
[1777836784372,35.81,78754.26,0.0,-0.38543,0.00014,29.56729]
[1777836785204,35.81,78757.04,0.0,-0.38504,0.00014,29.55956]
[1777836785354,35.81,78757.04,0.0,-0.38504,0.00014,29.55956]
[1777836786966,35.81,78771.14,0.0,-0.38309,0.00014,29.52043]
[1777836787349,35.81,78771.14,0.0,-0.38309,0.00014,29.52043]
[1777836787378,35.81,78771.14,0.0,-0.38309,0.00014,29.52043]
[1777836787921,35.81,78771.14,0.0,-0.38309,0.00014,29.52043]
[1777836787949,35.81,78771.14,0.0,-0.38309,0.00014,29.52043]
[1777836788000,35.81,78778.76,0.0,-0.38204,0.00014,29.49901]
[1777836788783,35.81,78778.76,0.0,-0.38204,0.00014,29.49901]
[1777836788814,35.81,78778.76,0.0,-0.38204,0.00014,29.49901]
[1777836788981,35.81,78778.76,0.0,-0.38204,0.00014,29.49901]
[1777836789043,35.81,78778.76,0.0,-0.38204,0.00014,29.49901]
[1777836789091,35.81,78778.76,0.0,-0.38204,0.00014,29.49901]
[1777836789143,35.81,78778.76,0.0,-0.38204,0.00014,29.49901]
[1777836789915,35.81,78778.76,0.0,-0.38204,0.00014,29.49901]
[1777836789987,35.81,78781.75,0.0,-0.38163,0.00014,29.49054]
[1777836793011,35.81,78789.56,0.0,-0.38055,0.00014,29.46826]
[1777836793945,35.81,78789.56,0.0,-0.38055,0.00014,29.46826]
[1777836794024,35.81,78792.85,0.0,-0.3801,0.00014,29.45883]
[1777836799050,35.81,78797.29,0.0,-0.37949,0.00014,29.44606]
[1777836804088,35.81,78799.37,0.0,-0.37921,0.00014,29.44009]
[1777836809121,35.81,78800.33,0.0,-0.37908,0.00014,29.43735]
[1777836814432,35.81,78800.67,0.0,-0.37902,0.00014,29.43324]
[1777836819662,35.81,78801.47,0.0,-0.37891,0.00014,29.43095]
[1777836820109,35.81,78796.26,0.0,-0.37963,0.00014,29.44602]
[1777836820138,35.81,78796.26,0.0,-0.37963,0.00014,29.44602]
[1777836820302,35.81,78796.26,0.0,-0.37963,0.00014,29.44602]
[1777836820713,35.81,78793.1,0.0,-0.38006,0.00014,29.45511]
[1777836824908,35.81,78793.47,0.0,-0.38001,0.00014,29.45402]
[1777836824959,35.81,78793.47,0.0,-0.38001,0.00014,29.45402]
[1777836824999,35.81,78794.7,0.0,-0.37984,0.00014,29.45045]
[1777836830268,35.81,78793.58,0.0,-0.37999,0.00014,29.4536]
[1777836831614,35.81,78793.58,0.0,-0.37999,0.00014,29.4536]
[1777836832731,35.81,78793.95,0.0,-0.37994,0.00014,29.45251]
[1777836832832,35.81,78793.0,0.0,-0.38007,0.00014,29.45523]
[1777836838389,35.81,78790.34,0.0,-0.38043,0.00014,29.46276]
[1777836838490,35.81,78790.34,0.0,-0.38043,0.00014,29.46274]
[1777836844365,35.81,78788.77,0.0,-0.38064,0.00014,29.46712]
[1777836846045,35.81,78788.77,0.0,-0.38064,0.00014,29.46712]
[1777836846066,35.81,78788.77,0.0,-0.38064,0.00014,29.46712]
[1777836846831,35.81,78787.77,0.0,-0.38078,0.00014,29.46994]
[1777836846868,35.81,78787.77,0.0,-0.38078,0.00014,29.46994]
[1777836849824,35.81,78787.25,0.0,-0.38085,0.00014,29.47141]
[1777836849862,35.81,78787.25,0.0,-0.38085,0.00014,29.47141]
[1777836850725,35.8,78787.25,0.0,-0.38085,0.00014,29.47137]
[1777836850999,35.8,78787.25,0.0,-0.38084,0.00014,29.47136]
[1777836852236,35.8,78787.25,0.0,-0.38084,0.00014,29.47132]
[1777836852262,35.8,78787.25,0.0,-0.38084,0.00014,29.47132]
[1777836852694,35.8,78787.25,0.0,-0.38084,0.00014,29.47132]
[1777836853420,35.8,78787.25,0.0,-0.38084,0.00014,29.47132]
[1777836853446,35.8,78787.25,0.0,-0.38084,0.00014,29.47132]
[1777836854746,35.8,78786.71,0.0,-0.38092,0.00014,29.47285]
[1777836854755,35.8,78786.71,0.0,-0.38092,0.00014,29.47285]
[1777836855045,35.8,78786.71,0.0,-0.38092,0.00014,29.47282]
[1777836857348,35.8,78783.41,0.0,-0.38137,0.00014,29.48218]
[1777836857428,35.8,78783.41,0.0,-0.38137,0.00014,29.48218]
[1777836857496,35.8,78783.41,0.0,-0.38137,0.00014,29.48218]
[1777836857550,35.8,78783.62,0.0,-0.38134,0.00014,29.48158]
[1777836859353,35.8,78786.09,0.0,-0.381,0.00014,29.47453]
[1777836859381,35.8,78786.09,0.0,-0.381,0.00014,29.47453]
[1777836860145,35.8,78786.09,0.0,-0.381,0.00014,29.47453]
[1777836860164,35.8,78786.09,0.0,-0.381,0.00014,29.47453]
[1777836860797,35.8,78786.09,0.0,-0.381,0.00014,29.47453]
[1777836860827,35.8,78786.09,0.0,-0.381,0.00014,29.47453]
[1777836861012,35.8,78790.17,0.0,-0.38044,0.00014,29.46286]
[1777836861414,35.8,78790.17,0.0,-0.38044,0.00014,29.46286]
[1777836861448,35.8,78790.17,0.0,-0.38044,0.00014,29.46286]
[1777836862837,35.8,78789.89,0.0,-0.38047,0.00014,29.46366]
[1777836863037,35.8,78789.59,0.0,-0.38052,0.00014,29.46452]
[1777836866274,35.8,78788.86,0.0,-0.38062,0.00014,29.46661]
[1777836866285,35.8,78788.86,0.0,-0.38062,0.00014,29.46661]
[1777836866338,35.8,78788.86,0.0,-0.38062,0.00014,29.46661]
[1777836866798,35.8,78790.89,0.0,-0.38034,0.00014,29.4608]
[1777836867863,35.8,78790.89,0.0,-0.38034,0.00014,29.4608]
[1777836867897,35.8,78790.89,0.0,-0.38034,0.00014,29.4608]
[1777836868483,35.8,78792.12,0.0,-0.38017,0.00014,29.45727]
[1777836868525,35.8,78792.12,0.0,-0.38017,0.00014,29.45727]
[1777836872288,35.8,78796.74,0.0,-0.37952,0.00014,29.44085]
[1777836873102,35.8,78800.66,0.0,-0.37899,0.00014,29.42954]
[1777836874147,35.8,78800.66,0.0,-0.37899,0.00014,29.42954]
[1777836874213,35.8,78804.23,0.0,-0.3785,0.00014,29.41916]
[1777836874294,35.8,78804.23,0.0,-0.3785,0.00014,29.41916]
[1777836874345,35.8,78804.23,0.0,-0.3785,0.00014,29.41916]
[1777836874463,35.8,78804.23,0.0,-0.3785,0.00014,29.41916]
[1777836874504,35.8,78804.23,0.0,-0.3785,0.00014,29.41916]
[1777836875098,35.8,78804.23,0.0,-0.3785,0.00014,29.41916]
[1777836874874,35.8,78812.64,0.0,-0.37734,0.00014,29.39456]
[1777836875231,35.8,78812.64,0.0,-0.37734,0.00014,29.39456]
[1777836875754,35.8,78812.64,0.0,-0.37734,0.00014,29.39456]
[1777836875802,35.8,78812.64,0.0,-0.37734,0.00014,29.39456]
[1777836876054,35.8,78812.64,0.0,-0.37734,0.00014,29.39456]
[1777836876175,35.8,78834.57,0.0,-0.37434,0.00014,29.32921]
[1777836876598,35.8,78834.57,0.0,-0.37434,0.00014,29.32921]
[1777836876970,35.8,78834.57,0.0,-0.37434,0.00014,29.32921]
[1777836877128,35.8,78847.23,0.0,-0.37261,0.00014,29.29057]
[1777836877336,35.8,78847.23,0.0,-0.37261,0.00014,29.29057]
[1777836877742,35.8,78847.23,0.0,-0.37261,0.00014,29.29057]
[1777836877940,35.8,78847.23,0.0,-0.37261,0.00014,29.29057]
[1777836878041,35.8,78848.31,0.0,-0.37245,0.00014,29.28718]
[1777836878170,35.8,78848.31,0.0,-0.37245,0.00014,29.28718]
[1777836879752,35.8,78846.96,0.0,-0.37264,0.00014,29.29137]
[1777836879762,35.8,78846.96,0.0,-0.37264,0.00014,29.29137]
[1777836879766,35.8,78846.96,0.0,-0.37264,0.00014,29.29137]
[1777836879769,35.8,78846.96,0.0,-0.37264,0.00014,29.29137]
[1777836879840,35.8,78845.8,0.0,-0.3728,0.00014,29.29498]
[1777836882198,35.8,78847.28,0.0,-0.3726,0.00014,29.29056]
[1777836882248,35.8,78847.28,0.0,-0.3726,0.00014,29.29056]
[1777836882313,35.8,78847.28,0.0,-0.3726,0.00014,29.29056]
[1777836882438,35.8,78847.28,0.0,-0.3726,0.00014,29.29056]
[1777836882667,35.8,78847.28,0.0,-0.37261,0.00014,29.29062]
[1777836883159,35.8,78847.28,0.0,-0.37261,0.00014,29.29062]
[1777836883192,35.8,78847.28,0.0,-0.37261,0.00014,29.29062]
[1777836883676,35.8,78847.28,0.0,-0.37261,0.00014,29.29062]
[1777836883717,35.8,78847.28,0.0,-0.37261,0.00014,29.29062]
[1777836883758,35.81,78835.5,0.0,-0.37422,0.00014,29.32651]
[1777836885173,35.81,78835.5,0.0,-0.37422,0.00014,29.32655]
[1777836885689,35.81,78834.07,0.0,-0.37442,0.00014,29.3309]
[1777836886702,35.81,78834.07,0.0,-0.37442,0.00014,29.3309]
[1777836886730,35.81,78834.07,0.0,-0.37442,0.00014,29.3309]
[1777836887197,35.81,78831.2,0.0,-0.37481,0.00014,29.33957]
[1777836888137,35.81,78831.2,0.0,-0.37481,0.00014,29.33957]
[1777836888167,35.81,78830.3,0.0,-0.37494,0.00014,29.34235]
[1777836888181,35.81,78830.3,0.0,-0.37494,0.00014,29.34235]
[1777836888486,35.81,78830.3,0.0,-0.37494,0.00014,29.34235]
[1777836888532,35.81,78830.3,0.0,-0.37494,0.00014,29.34235]
[1777836888925,35.81,78830.3,0.0,-0.37494,0.00014,29.34235]
[1777836889025,35.81,78830.3,0.0,-0.37494,0.00014,29.34235]
[1777836889034,35.81,78830.3,0.0,-0.37494,0.00014,29.34235]
[1777836889144,35.81,78829.43,0.0,-0.37506,0.00014,29.34511]
[1777836895265,35.81,78829.22,0.0,-0.3751,0.00014,29.34601]
[1777836900279,35.82,78830.81,0.0,-0.3749,0.00014,29.34163]
[1777836902208,35.82,78830.81,0.0,-0.3749,0.00014,29.34175]
[1777836902817,35.82,78835.87,0.0,-0.37422,0.00014,29.32658]
[1777836903473,35.82,78835.87,0.0,-0.37422,0.00014,29.32658]
[1777836903498,35.82,78835.87,0.0,-0.37422,0.00014,29.32658]
[1777836904471,35.82,78839.79,0.0,-0.37368,0.00014,29.31477]
[1777836905162,35.82,78841.41,0.0,-0.37346,0.00014,29.30993]
[1777836905280,35.82,78841.41,0.0,-0.37346,0.00014,29.30993]
[1777836905322,35.82,78841.41,0.0,-0.37346,0.00014,29.30993]
[1777836910693,35.83,78835.61,0.0,-0.37427,0.00014,29.32783]
[1777836915904,35.83,78833.61,0.0,-0.37454,0.00014,29.33375]
[1777836918009,35.83,78833.11,0.0,-0.37461,0.00014,29.33524]
[1777836918065,35.83,78833.11,0.0,-0.37461,0.00014,29.33524]
[1777836919005,35.83,78833.11,0.0,-0.37461,0.00014,29.33523]
[1777836919015,35.83,78833.11,0.0,-0.37461,0.00014,29.33523]
[1777836919045,35.83,78833.11,0.0,-0.37461,0.00014,29.33523]
[1777836919052,35.83,78830.55,0.0,-0.37496,0.00014,29.34291]
[1777836919435,35.83,78830.55,0.0,-0.37496,0.00014,29.34291]
[1777836919622,35.83,78830.55,0.0,-0.37496,0.00014,29.34291]
[1777836921384,35.82,78827.2,0.0,-0.37541,0.00014,29.35291]
[1777836921429,35.82,78827.2,0.0,-0.37541,0.00014,29.35291]
[1777836921652,35.82,78827.2,0.0,-0.37541,0.00014,29.35291]
[1777836921675,35.82,78827.2,0.0,-0.37541,0.00014,29.35291]
[1777836922359,35.82,78826.75,0.0,-0.37547,0.00014,29.35422]
[1777836923534,35.82,78825.75,0.0,-0.37561,0.00014,29.35715]
[1777836925261,35.82,78825.2,0.0,-0.37568,0.00014,29.35876]
[1777836925685,35.82,78825.2,0.0,-0.37568,0.00014,29.35876]
[1777836927216,35.82,78825.11,0.0,-0.37569,0.00014,29.35897]
[1777836927252,35.82,78825.11,0.0,-0.37569,0.00014,29.35897]
[1777836927716,35.82,78825.11,0.0,-0.37569,0.00014,29.35897]
[1777836927761,35.82,78825.11,0.0,-0.37569,0.00014,29.35897]
[1777836927859,35.82,78825.11,0.0,-0.37569,0.00014,29.35897]
[1777836928536,35.82,78825.3,0.0,-0.37567,0.00014,29.35843]
[1777836933829,35.83,78825.53,0.0,-0.37563,0.00014,29.35482]
[1777836939256,35.83,78828.33,0.0,-0.37526,0.00014,29.34677]
[1777836946118,35.84,78828.52,0.0,-0.37525,0.00014,29.34659]
[1777836951465,35.84,78827.44,0.0,-0.37541,0.00014,29.34996]
[1777836957146,35.84,78825.14,0.0,-0.37573,0.00014,29.35715]
[1777836961064,35.84,78823.77,0.0,-0.37593,0.00014,29.36136]
[1777836961688,35.84,78823.54,0.0,-0.37596,0.00014,29.36213]
[1777836966754,35.85,78821.35,0.0,-0.37627,0.00014,29.36882]
[1777836968148,35.85,78821.35,0.0,-0.37627,0.00014,29.36882]
[1777836968283,35.85,78821.54,0.0,-0.37625,0.00014,29.3683]
[1777836969497,35.85,78821.98,0.0,-0.37619,0.00014,29.36703]
[1777836969533,35.85,78821.98,0.0,-0.37619,0.00014,29.36703]
[1777836970120,35.85,78821.98,0.0,-0.37619,0.00014,29.36703]
[1777836970198,35.85,78818.28,0.0,-0.3767,0.00014,29.37808]
[1777836970288,35.85,78818.28,0.0,-0.3767,0.00014,29.37808]
[1777836970759,35.85,78818.28,0.0,-0.3767,0.00014,29.37808]
[1777836970837,35.85,78802.98,0.0,-0.37879,0.00014,29.42289]
[1777836971292,35.85,78802.98,0.0,-0.37879,0.00014,29.4229]
[1777836972389,35.85,78802.98,0.0,-0.37879,0.00014,29.4229]
[1777836972430,35.85,78802.98,0.0,-0.37879,0.00014,29.4229]
[1777836972436,35.85,78802.98,0.0,-0.37879,0.00014,29.4229]
[1777836972484,35.85,78800.88,0.0,-0.37908,0.00014,29.42899]
[1777836977896,35.85,78803.11,0.0,-0.37878,0.00014,29.42258]
[1777836980843,35.85,78801.92,0.0,-0.37894,0.00014,29.42606]
[1777836986247,35.85,78803.19,0.0,-0.37877,0.00014,29.42241]
[1777836992436,35.85,78801.46,0.0,-0.379,0.00014,29.42434]
[1777836993023,35.85,78801.46,0.0,-0.379,0.00014,29.42434]
[1777836998047,35.85,78803.79,0.0,-0.37868,0.00014,29.41764]
[1777836998454,35.85,78803.92,0.0,-0.37866,0.00014,29.41726]
[1777836998494,35.85,78803.92,0.0,-0.37866,0.00014,29.41726]
[1777836999227,35.85,78803.92,0.0,-0.37867,0.00014,29.41728]
[1777837003201,35.85,78803.92,0.0,-0.37867,0.00014,29.41732]
[1777837003225,35.85,78803.92,0.0,-0.37867,0.00014,29.41732]
[1777837003204,35.85,78803.92,0.0,-0.37867,0.00014,29.41734]
[1777837003905,35.85,78803.92,0.0,-0.37867,0.00014,29.41734]
[1777837003927,35.85,78803.92,0.0,-0.37867,0.00014,29.41734]
[1777837004007,35.85,78804.9,0.0,-0.37853,0.00014,29.41449]
[1777837004633,35.85,78804.9,0.0,-0.37853,0.00014,29.41449]
[1777837004672,35.85,78804.9,0.0,-0.37853,0.00014,29.41449]
[1777837004713,35.85,78805.84,0.0,-0.37841,0.00014,29.41177]
[1777837005420,35.85,78805.84,0.0,-0.37841,0.00014,29.41177]
[1777837005457,35.85,78805.84,0.0,-0.37841,0.00014,29.41177]
[1777837005984,35.86,78805.96,0.0,-0.37839,0.00014,29.41144]
[1777837006276,35.86,78805.96,0.0,-0.37839,0.00014,29.41144]
[1777837006307,35.86,78805.96,0.0,-0.37839,0.00014,29.41144]
[1777837006348,35.86,78805.96,0.0,-0.37839,0.00014,29.41146]
[1777837010144,35.86,78805.96,0.0,-0.37839,0.00014,29.4115]
[1777837010178,35.86,78805.96,0.0,-0.37839,0.00014,29.4115]
[1777837010219,35.86,78805.96,0.0,-0.37839,0.00014,29.41153]
[1777837012371,35.86,78806.37,0.0,-0.37834,0.00014,29.41036]
[1777837012392,35.86,78806.37,0.0,-0.37834,0.00014,29.41036]
[1777837012472,35.86,78808.62,0.0,-0.37803,0.00014,29.40382]
[1777837016002,35.86,78808.62,0.0,-0.37803,0.00014,29.40382]
[1777837016045,35.86,78808.62,0.0,-0.37803,0.00014,29.40382]
[1777837016086,35.86,78808.62,0.0,-0.37803,0.00014,29.4039]
[1777837018120,35.86,78808.62,0.0,-0.37803,0.00014,29.4039]
[1777837018147,35.86,78808.62,0.0,-0.37803,0.00014,29.4039]
[1777837018219,35.86,78806.29,0.0,-0.37836,0.00014,29.41074]
[1777837022590,35.86,78806.29,0.0,-0.37836,0.00014,29.41076]
[1777837022606,35.86,78806.29,0.0,-0.37836,0.00014,29.41076]
[1777837022614,35.86,78806.29,0.0,-0.37836,0.00014,29.41085]
[1777837027683,35.86,78807.13,0.0,-0.37825,0.00014,29.40851]
[1777837032719,35.86,78807.19,0.0,-0.37825,0.00014,29.40845]
[1777837033601,35.86,78807.19,0.0,-0.37825,0.00014,29.40845]
[1777837033630,35.86,78807.19,0.0,-0.37825,0.00014,29.40845]
[1777837033643,35.86,78806.36,0.0,-0.37836,0.00014,29.4109]
[1777837039058,35.87,78805.21,0.0,-0.37852,0.00014,29.41434]
[1777837044070,35.87,78805.75,0.0,-0.37845,0.00014,29.41288]
[1777837048809,35.87,78802.32,0.0,-0.37893,0.00014,29.42294]
[1777837049274,35.87,78801.69,0.0,-0.37902,0.00014,29.42479]
[1777837054277,35.87,78803.61,0.0,-0.37874,0.00014,29.41612]
[1777837054609,35.87,78803.61,0.0,-0.37874,0.00014,29.41613]
[1777837060915,35.87,78806.13,0.0,-0.3784,0.00014,29.40886]
[1777837064622,35.87,78806.08,0.0,-0.37841,0.00014,29.40903]
[1777837066402,35.87,78808.84,0.0,-0.37803,0.00014,29.40101]
[1777837066425,35.87,78808.84,0.0,-0.37803,0.00014,29.40101]
[1777837066958,35.87,78811.65,0.0,-0.37765,0.00014,29.39281]
[1777837071994,35.87,78810.09,0.0,-0.37787,0.00014,29.39748]
[1777837077047,35.87,78809.31,0.0,-0.37798,0.00014,29.39984]
[1777837082267,35.88,78809.31,0.0,-0.37798,0.00014,29.39991]
[1777837088360,35.88,78808.63,0.0,-0.37808,0.00014,29.40203]
[1777837092231,35.88,78806.54,0.0,-0.37837,0.00014,29.4082]
[1777837092255,35.88,78806.54,0.0,-0.37837,0.00014,29.4082]
[1777837097487,35.88,78803.32,0.0,-0.37881,0.00014,29.41761]
[1777837099482,35.88,78806.75,0.0,-0.37834,0.00014,29.40767]
[1777837099519,35.88,78806.75,0.0,-0.37834,0.00014,29.40767]
[1777837105223,35.88,78806.91,0.0,-0.37832,0.00014,29.40732]
[1777837110259,35.88,78806.65,0.0,-0.37836,0.00014,29.40816]
[1777837116301,35.88,78806.33,0.0,-0.3784,0.00014,29.40607]
[1777837127386,35.89,78806.28,0.0,-0.37842,0.00014,29.40642]
[1777837133900,35.89,78811.47,0.0,-0.37771,0.00014,29.39136]
[1777837134712,35.89,78811.47,0.0,-0.37771,0.00014,29.39142]
[1777837134724,35.89,78811.47,0.0,-0.37771,0.00014,29.39142]
[1777837134783,35.89,78811.47,0.0,-0.37771,0.00014,29.39145]
[1777837140377,35.89,78810.01,0.0,-0.37792,0.00014,29.39583]
[1777837144160,35.89,78808.2,0.0,-0.37817,0.00014,29.40123]
[1777837149725,35.9,78810.28,0.0,-0.3779,0.00014,29.39538]
[1777837156591,35.9,78810.13,0.0,-0.37793,0.00014,29.39604]
[1777837162437,35.9,78808.11,0.0,-0.37821,0.00014,29.40202]
[1777837167494,35.9,78807.68,0.0,-0.37827,0.00014,29.40351]
[1777837171261,35.9,78807.1,0.0,-0.37836,0.00014,29.40525]
[1777837173319,35.91,78806.21,0.0,-0.37847,0.00014,29.40474]
[1777837173944,35.91,78806.12,0.0,-0.37848,0.00014,29.40505]
[1777837175956,35.91,78805.8,0.0,-0.37853,0.00014,29.406]
[1777837176358,35.91,78802.33,0.0,-0.37901,0.00014,29.41608]
[1777837181374,35.91,78799.12,0.0,-0.37945,0.00014,29.42539]
[1777837186398,35.91,78798.16,0.0,-0.37958,0.00014,29.42819]
[1777837191423,35.91,78797.55,0.0,-0.37967,0.00014,29.42996]
[1777837196431,35.91,78796.67,0.0,-0.37979,0.00014,29.43249]
[1777837201453,35.91,78795.99,0.0,-0.37988,0.00014,29.43442]
[1777837206466,35.91,78797.63,0.0,-0.37965,0.00014,29.42967]
[1777837211467,35.91,78797.56,0.0,-0.37966,0.00014,29.42984]
[1777837216491,35.91,78797.44,0.0,-0.37967,0.00014,29.43013]
[1777837221501,35.9,78796.65,0.0,-0.37978,0.00014,29.43233]
[1777837226521,35.9,78797.33,0.0,-0.37968,0.00014,29.43032]
[1777837231530,35.9,78798.65,0.0,-0.37949,0.00014,29.42331]
[1777837236558,35.9,78801.37,0.0,-0.37911,0.00014,29.41537]
[1777837241560,35.9,78801.37,0.0,-0.37911,0.00014,29.41531]
[1777837246561,35.9,78799.35,0.0,-0.37938,0.00014,29.42107]
[1777837251570,35.9,78799.54,0.0,-0.37935,0.00014,29.42043]
[1777837256594,35.9,78799.67,0.0,-0.37933,0.00014,29.41995]
[1777837261607,35.9,78799.62,0.0,-0.37934,0.00014,29.42002]
[1777837266620,35.89,78799.98,0.0,-0.37928,0.00014,29.41886]
[1777837271630,35.89,78802.96,0.0,-0.37887,0.00014,29.41015]
[1777837276646,35.89,78802.84,0.0,-0.37888,0.00014,29.41041]
[1777837281663,35.89,78802.84,0.0,-0.37888,0.00014,29.41032]
[1777837286680,35.89,78802.79,0.0,-0.37888,0.00014,29.41038]
[1777837291694,35.89,78802.5,0.0,-0.37891,0.00014,29.40798]
[1777837296710,35.89,78799.04,0.0,-0.37938,0.00014,29.41787]
[1777837301731,35.88,78799.07,0.0,-0.37937,0.00014,29.41766]
[1777837306743,35.88,78799.76,0.0,-0.37927,0.00014,29.41555]
[1777837311760,35.88,78800.22,0.0,-0.3792,0.00014,29.41411]
[1777837316763,35.88,78800.22,0.0,-0.3792,0.00014,29.41402]
[1777837321783,35.88,78800.9,0.0,-0.3791,0.00014,29.41195]
[1777837326789,35.88,78800.7,0.0,-0.37912,0.00014,29.4124]
[1777837331810,35.87,78801.11,0.0,-0.37906,0.00014,29.41112]
[1777837336837,35.87,78801.4,0.0,-0.37902,0.00014,29.41019]
[1777837341849,35.87,78800.55,0.0,-0.37913,0.00014,29.41257]
[1777837346864,35.87,78803.65,0.0,-0.3787,0.00014,29.4035]
[1777837351877,35.87,78803.57,0.0,-0.3787,0.00014,29.40051]
[1777837356881,35.87,78801.91,0.0,-0.37892,0.00014,29.40523]
[1777837361891,35.87,78801.93,0.0,-0.37892,0.00014,29.4051]
[1777837366919,35.87,78801.78,0.0,-0.37893,0.00014,29.40544]
[1777837371922,35.87,78801.95,0.0,-0.37891,0.00014,29.40488]
[1777837376926,35.86,78804.92,0.0,-0.3785,0.00014,29.39617]
[1777837381952,35.86,78804.92,0.0,-0.37849,0.00014,29.39612]
[1777837386959,35.86,78808.22,0.0,-0.37804,0.00014,29.38647]
[1777837391963,35.86,78808.15,0.0,-0.37805,0.00014,29.38664]
[1777837396988,35.86,78807.63,0.0,-0.37812,0.00014,29.38814]
[1777837401999,35.86,78807.01,0.0,-0.3782,0.00014,29.38991]
[1777837407012,35.86,78802.76,0.0,-0.37878,0.00014,29.40222]
[1777837412015,35.86,78801.05,0.0,-0.37901,0.00014,29.40396]
[1777837417015,35.86,78801.35,0.0,-0.37896,0.00014,29.40303]
[1777837422040,35.86,78799.21,0.0,-0.37925,0.00014,29.40916]
[1777837427049,35.86,78802.52,0.0,-0.3788,0.00014,29.39951]
[1777837429858,35.86,78805.14,0.0,-0.37843,0.00014,29.39187]
[1777837430583,35.86,78811.72,0.0,-0.37753,0.00014,29.37264]
[1777837431277,35.86,78811.72,0.0,-0.37753,0.00014,29.37264]
[1777837431311,35.86,78811.72,0.0,-0.37753,0.00014,29.37264]
[1777837432535,35.86,78815.28,0.0,-0.37704,0.00014,29.36217]
[1777837432563,35.86,78815.28,0.0,-0.37704,0.00014,29.36217]
[1777837438151,35.86,78814.3,0.0,-0.37718,0.00014,29.36515]
[1777837440459,35.86,78813.38,0.0,-0.37731,0.00014,29.3679]
[1777837440886,35.86,78812.77,0.0,-0.37739,0.00014,29.36971]
[1777837446621,35.86,78809.62,0.0,-0.37783,0.00014,29.37905]
[1777837450551,35.86,78809.37,0.0,-0.37787,0.00014,29.37981]
[1777837450591,35.86,78809.37,0.0,-0.37787,0.00014,29.37981]
[1777837451022,35.86,78809.13,0.0,-0.3779,0.00014,29.38054]
[1777837451072,35.86,78809.13,0.0,-0.3779,0.00014,29.38054]
[1777837456691,35.86,78807.81,0.0,-0.37808,0.00014,29.38448]
[1777837461726,35.86,78807.88,0.0,-0.37808,0.00014,29.38434]
[1777837468775,35.86,78807.53,0.0,-0.37813,0.00014,29.38546]
[1777837475011,35.87,78807.58,0.0,-0.37812,0.00014,29.38225]
[1777837481250,35.87,78806.84,0.0,-0.37822,0.00014,29.38446]
[1777837486901,35.87,78807.0,0.0,-0.3782,0.00014,29.38412]
[1777837494121,35.87,78806.84,0.0,-0.37823,0.00014,29.38464]
[1777837495720,35.87,78806.49,0.0,-0.37828,0.00014,29.38571]
[1777837495748,35.87,78806.49,0.0,-0.37828,0.00014,29.38571]
[1777837501000,35.87,78806.84,0.0,-0.37823,0.00014,29.3848]
[1777837506037,35.87,78807.12,0.0,-0.3782,0.00014,29.38406]
[1777837511768,35.87,78807.04,0.0,-0.37821,0.00014,29.38436]
[1777837518120,35.88,78806.02,0.0,-0.37836,0.00014,29.38747]
[1777837523156,35.88,78805.69,0.0,-0.37841,0.00014,29.38852]
[1777837528609,35.88,78805.51,0.0,-0.37844,0.00014,29.38912]
[1777837528653,35.88,78816.97,0.0,-0.37687,0.00014,29.35558]
[1777837529570,35.88,78816.97,0.0,-0.37687,0.00014,29.35558]
[1777837529606,35.88,78816.97,0.0,-0.37687,0.00014,29.35558]
[1777837530220,35.88,78816.11,0.0,-0.37698,0.00014,29.35814]
[1777837535430,35.88,78817.42,0.0,-0.3768,0.00014,29.35136]
[1777837540781,35.88,78817.42,0.0,-0.37681,0.00014,29.3514]
[1777837555052,35.89,78819.52,0.0,-0.37653,0.00014,29.34557]
[1777837556597,35.89,78820.99,0.0,-0.37635,0.00014,29.34163]
[1777837556673,35.89,78819.36,0.0,-0.37657,0.00014,29.3465]
[1777837562468,35.9,78818.62,0.0,-0.37668,0.00014,29.3488]
[1777837568471,35.9,78823.85,0.0,-0.37598,0.00014,29.33364]
[1777837573506,35.9,78822.83,0.0,-0.37613,0.00014,29.33687]
[1777837578573,35.9,78818.12,0.0,-0.37678,0.00014,29.35094]
[1777837578651,35.9,78818.12,0.0,-0.37678,0.00014,29.35094]
[1777837578853,35.91,78809.91,0.0,-0.3779,0.00014,29.37508]
[1777837579246,35.91,78809.91,0.0,-0.3779,0.00014,29.37508]
[1777837579271,35.91,78809.91,0.0,-0.3779,0.00014,29.37508]
[1777837579836,35.91,78809.91,0.0,-0.3779,0.00014,29.37508]
[1777837579850,35.91,78809.91,0.0,-0.3779,0.00014,29.37508]
[1777837580830,35.91,78804.63,0.0,-0.37863,0.00014,29.39046]
[1777837582182,35.91,78801.69,0.0,-0.37903,0.00014,29.39897]
[1777837583820,35.91,78801.69,0.0,-0.37903,0.00014,29.39897]
[1777837583853,35.91,78801.69,0.0,-0.37903,0.00014,29.39897]
[1777837584583,35.91,78800.93,0.0,-0.37913,0.00014,29.40116]
[1777837587991,35.91,78799.95,0.0,-0.37927,0.00014,29.40396]
[1777837588008,35.91,78799.95,0.0,-0.37927,0.00014,29.40396]
[1777837588038,35.91,78799.95,0.0,-0.37927,0.00014,29.40396]
[1777837588081,35.91,78799.9,0.0,-0.37927,0.00014,29.4041]
[1777837593083,35.9,78799.03,0.0,-0.37938,0.00014,29.40343]
[1777837596118,35.9,78797.22,0.0,-0.37963,0.00014,29.4086]
[1777837596669,35.9,78797.22,0.0,-0.37963,0.00014,29.4086]
[1777837603382,35.9,78796.6,0.0,-0.37971,0.00014,29.41037]
[1777837603717,35.9,78796.18,0.0,-0.37977,0.00014,29.41154]
[1777837605949,35.9,78790.97,0.0,-0.38048,0.00014,29.42644]
[1777837606738,35.9,78790.97,0.0,-0.38048,0.00014,29.42644]
[1777837607772,35.9,78776.36,0.0,-0.38249,0.00014,29.46775]
[1777837609759,35.9,78773.56,0.0,-0.38287,0.00014,29.47553]
[1777837611376,35.9,78773.38,0.0,-0.3829,0.00014,29.47599]
[1777837612028,35.9,78772.41,0.0,-0.38303,0.00014,29.47866]
[1777837612541,35.9,78772.41,0.0,-0.38303,0.00014,29.47866]
[1777837612571,35.9,78772.41,0.0,-0.38303,0.00014,29.47866]
[1777837614737,35.9,78770.99,0.0,-0.38322,0.00014,29.48253]
[1777837614791,35.9,78770.99,0.0,-0.38322,0.00014,29.48253]
[1777837615845,35.9,78770.33,0.0,-0.38331,0.00014,29.48429]
[1777837616379,35.9,78769.05,0.0,-0.38348,0.00014,29.4878]
[1777837616812,35.9,78769.05,0.0,-0.38348,0.00014,29.48776]
[1777837622855,35.89,78766.15,0.0,-0.38387,0.00014,29.4955]
[1777837627121,35.89,78764.74,0.0,-0.38405,0.00014,29.49918]
[1777837627891,35.89,78764.49,0.0,-0.38408,0.00014,29.49981]
[1777837628014,35.89,78764.49,0.0,-0.38408,0.00014,29.49981]
[1777837628897,35.89,78764.45,0.0,-0.38409,0.00014,29.49987]
[1777837630192,35.89,78764.52,0.0,-0.38407,0.00014,29.49962]
[1777837630892,35.89,78765.33,0.0,-0.38396,0.00014,29.49732]
[1777837631088,35.89,78765.33,0.0,-0.38396,0.00014,29.49732]
[1777837631130,35.89,78764.47,0.0,-0.38408,0.00014,29.4997]
[1777837632455,35.89,78764.47,0.0,-0.38408,0.00014,29.4997]
[1777837632556,35.88,78764.54,0.0,-0.38407,0.00014,29.49945]
[1777837637960,35.88,78764.57,0.0,-0.38405,0.00014,29.49903]
[1777837640400,35.88,78764.71,0.0,-0.38403,0.00014,29.49858]
[1777837646211,35.87,78764.72,0.0,-0.38401,0.00014,29.49815]
[1777837652058,35.87,78763.54,0.0,-0.38414,0.00014,29.49792]
[1777837657148,35.86,78762.02,0.0,-0.38434,0.00014,29.50187]
[1777837659163,35.86,78761.58,0.0,-0.3844,0.00014,29.50297]
[1777837661061,35.86,78764.38,0.0,-0.38401,0.00014,29.49512]
[1777837661133,35.86,78764.75,0.0,-0.38395,0.00014,29.49404]
[1777837662824,35.86,78764.75,0.0,-0.38395,0.00014,29.49404]
[1777837665387,35.86,78764.34,0.0,-0.384,0.00014,29.49502]
[1777837665424,35.86,78764.34,0.0,-0.384,0.00014,29.49502]
[1777837665496,35.86,78764.34,0.0,-0.384,0.00014,29.49502]
[1777837665657,35.86,78764.34,0.0,-0.384,0.00014,29.49502]
[1777837665693,35.86,78764.34,0.0,-0.384,0.00014,29.49502]
[1777837665748,35.85,78763.98,0.0,-0.38405,0.00014,29.49596]
[1777837667536,35.85,78763.76,0.0,-0.38408,0.00014,29.49652]
[1777837667830,35.85,78763.52,0.0,-0.38411,0.00014,29.49713]
[1777837671608,35.85,78763.14,0.0,-0.38415,0.00014,29.49798]
[1777837675757,35.85,78763.14,0.0,-0.38414,0.00014,29.49778]
[1777837676881,35.85,78763.14,0.0,-0.38414,0.00014,29.49773]
[1777837681900,35.84,78761.58,0.0,-0.38435,0.00014,29.50179]
[1777837686922,35.84,78760.75,0.0,-0.38445,0.00014,29.50384]
[1777837691939,35.83,78760.3,0.0,-0.3845,0.00014,29.50489]
[1777837696967,35.83,78758.85,0.0,-0.38469,0.00014,29.50861]
[1777837701969,35.83,78756.26,0.0,-0.38504,0.00014,29.51548]
[1777837702093,35.83,78756.26,0.0,-0.38504,0.00014,29.51548]
[1777837702414,35.83,78756.26,0.0,-0.38504,0.00014,29.51542]
[1777837705144,35.82,78756.48,0.0,-0.385,0.00014,29.51472]
[1777837705245,35.82,78756.6,0.0,-0.38498,0.00014,29.51434]
[1777837711476,35.82,78756.85,0.0,-0.38493,0.00014,29.51021]
[1777837716743,35.82,78757.43,0.0,-0.38484,0.00014,29.50842]
[1777837722555,35.81,78757.74,0.0,-0.38478,0.00014,29.50725]
[1777837728596,35.81,78757.75,0.0,-0.38477,0.00014,29.50695]
[1777837734968,35.8,78757.57,0.0,-0.38478,0.00014,29.50727]
[1777837734989,35.8,78757.57,0.0,-0.38478,0.00014,29.50727]
[1777837735100,35.8,78757.62,0.0,-0.38477,0.00014,29.507]
[1777837736885,35.8,78757.62,0.0,-0.38477,0.00014,29.507]
[1777837736912,35.8,78757.62,0.0,-0.38477,0.00014,29.507]
[1777837736984,35.8,78770.67,0.0,-0.38297,0.00014,29.47071]
[1777837740498,35.8,78770.27,0.0,-0.38302,0.00014,29.47178]
[1777837740527,35.8,78770.27,0.0,-0.38302,0.00014,29.47178]
[1777837740710,35.8,78770.27,0.0,-0.38302,0.00014,29.47178]
[1777837740719,35.8,78771.33,0.0,-0.38287,0.00014,29.46879]
[1777837741295,35.8,78771.33,0.0,-0.38287,0.00014,29.46879]
[1777837741336,35.8,78771.33,0.0,-0.38287,0.00014,29.46879]
[1777837742738,35.8,78772.45,0.0,-0.38272,0.00014,29.46563]
[1777837742775,35.8,78772.45,0.0,-0.38272,0.00014,29.46563]
[1777837743437,35.8,78773.37,0.0,-0.38259,0.00014,29.46302]
[1777837744065,35.8,78773.37,0.0,-0.38259,0.00014,29.46301]
[1777837744151,35.8,78773.37,0.0,-0.38259,0.00014,29.46301]
[1777837749623,35.8,78778.85,0.0,-0.38183,0.00014,29.44747]
[1777837756492,35.8,78781.37,0.0,-0.38148,0.00014,29.44027]
[1777837760523,35.79,78780.6,0.0,-0.38158,0.00014,29.44239]
[1777837766864,35.79,78782.45,0.0,-0.38132,0.00014,29.43703]
[1777837771899,35.79,78784.74,0.0,-0.38099,0.00014,29.42728]
[1777837776934,35.79,78785.2,0.0,-0.38092,0.00014,29.4259]
[1777837781969,35.79,78789.99,0.0,-0.38026,0.00014,29.41211]
[1777837782880,35.79,78789.99,0.0,-0.38026,0.00014,29.41211]
[1777837784249,35.79,78791.59,0.0,-0.38004,0.00014,29.40751]
[1777837784272,35.79,78791.59,0.0,-0.38004,0.00014,29.40751]
[1777837784990,35.79,78794.52,0.0,-0.37964,0.00014,29.39906]
[1777837790027,35.79,78796.66,0.0,-0.37934,0.00014,29.39288]
[1777837797074,35.79,78796.09,0.0,-0.37942,0.00014,29.39452]
[1777837802109,35.79,78796.03,0.0,-0.37943,0.00014,29.39468]
[1777837808046,35.79,78795.77,0.0,-0.37946,0.00014,29.39542]
[1777837813423,35.79,78794.91,0.0,-0.37958,0.00014,29.39788]
[1777837819230,35.79,78789.53,0.0,-0.38032,0.00014,29.4133]
[1777837824263,35.79,78788.02,0.0,-0.38052,0.00014,29.41757]
[1777837830305,35.79,78787.04,0.0,-0.38066,0.00014,29.42032]
[1777837837582,35.78,78785.06,0.0,-0.38092,0.00014,29.42276]
[1777837843397,35.78,78783.82,0.0,-0.38109,0.00014,29.42623]
[1777837848432,35.78,78783.34,0.0,-0.38115,0.00014,29.42755]
[1777837854473,35.78,78784.79,0.0,-0.38095,0.00014,29.42338]
[1777837862329,35.78,78784.27,0.0,-0.38102,0.00014,29.42484]
[1777837867794,35.78,78780.75,0.0,-0.3815,0.00014,29.43479]
[1777837875630,35.78,78780.75,0.0,-0.3815,0.00014,29.4347]
[1777837880664,35.78,78781.95,0.0,-0.38133,0.00014,29.43124]
[1777837881914,35.78,78781.95,0.0,-0.38133,0.00014,29.43124]
[1777837883129,35.78,78790.11,0.0,-0.3802,0.00014,29.4079]
[1777837888139,35.78,78785.45,0.0,-0.38085,0.00014,29.42126]
[1777837893156,35.78,78788.33,0.0,-0.38044,0.00014,29.40986]
[1777837898158,35.78,78788.61,0.0,-0.3804,0.00014,29.40906]
[1777837903162,35.78,78789.23,0.0,-0.38032,0.00014,29.40728]
[1777837908179,35.78,78790.35,0.0,-0.38016,0.00014,29.40409]
[1777837913186,35.78,78788.69,0.0,-0.38039,0.00014,29.40887]
[1777837918189,35.78,78784.65,0.0,-0.38095,0.00014,29.42045]
[1777837923196,35.78,78783.64,0.0,-0.38109,0.00014,29.42332]
[1777837928217,35.78,78782.55,0.0,-0.38124,0.00014,29.4264]
[1777837933238,35.78,78779.35,0.0,-0.38168,0.00014,29.43545]
[1777837938259,35.78,78780.36,0.0,-0.38154,0.00014,29.43253]
[1777837943279,35.78,78780.12,0.0,-0.38157,0.00014,29.43317]
[1777837948304,35.78,78780.07,0.0,-0.38157,0.00014,29.43327]
[1777837953325,35.78,78775.53,0.0,-0.38219,0.00014,29.44292]
[1777837958329,35.77,78777.33,0.0,-0.38194,0.00014,29.43775]
[1777837963351,35.77,78781.87,0.0,-0.3813,0.00014,29.42478]
[1777837968373,35.77,78781.87,0.0,-0.3813,0.00014,29.4247]
[1777837973385,35.77,78786.08,0.0,-0.38072,0.00014,29.4126]
[1777837978410,35.77,78787.67,0.0,-0.38049,0.00014,29.40795]
[1777837983418,35.77,78788.83,0.0,-0.38033,0.00014,29.40453]
[1777837988440,35.77,78788.65,0.0,-0.38035,0.00014,29.40496]
[1777837993469,35.77,78793.8,0.0,-0.37964,0.00014,29.39008]
[1777837998485,35.77,78799.06,0.0,-0.37891,0.00014,29.37487]
[1777838003492,35.77,78799.88,0.0,-0.3788,0.00014,29.37251]
[1777838008507,35.77,78802.39,0.0,-0.37846,0.00014,29.36523]
[1777838013509,35.77,78802.39,0.0,-0.37845,0.00014,29.36211]
[1777838018527,35.77,78804.53,0.0,-0.37816,0.00014,29.3559]
[1777838023536,35.77,78804.26,0.0,-0.3782,0.00014,29.35673]
[1777838028559,35.77,78804.71,0.0,-0.37814,0.00014,29.35546]
[1777838033561,35.77,78804.06,0.0,-0.37823,0.00014,29.3574]
[1777838038564,35.77,78803.98,0.0,-0.37824,0.00014,29.35767]
[1777838043581,35.77,78803.99,0.0,-0.37824,0.00014,29.35767]
[1777838048583,35.77,78803.68,0.0,-0.37828,0.00014,29.35862]
[1777838053603,35.77,78802.16,0.0,-0.37849,0.00014,29.36308]
[1777838058603,35.77,78802.52,0.0,-0.37844,0.00014,29.36205]
[1777838063614,35.77,78804.75,0.0,-0.37814,0.00014,29.35557]
[1777838068630,35.77,78804.36,0.0,-0.37819,0.00014,29.35675]
[1777838070485,35.77,78804.36,0.0,-0.3782,0.00014,29.35676]
[1777838071268,35.77,78804.36,0.0,-0.3782,0.00014,29.35676]
[1777838071369,35.77,78805.48,0.0,-0.37803,0.00014,29.35033]
[1777838071811,35.77,78805.48,0.0,-0.37803,0.00014,29.35033]
[1777838072092,35.77,78805.48,0.0,-0.37803,0.00014,29.35033]
[1777838072875,35.77,78809.83,0.0,-0.37743,0.00014,29.33756]
[1777838073005,35.77,78809.83,0.0,-0.37743,0.00014,29.33756]
[1777838076683,35.77,78812.72,0.0,-0.37704,0.00014,29.32912]
[1777838083099,35.78,78811.32,0.0,-0.37724,0.00014,29.33343]
[1777838083128,35.78,78811.32,0.0,-0.37724,0.00014,29.33343]
[1777838083152,35.78,78811.32,0.0,-0.37724,0.00014,29.33343]
[1777838088960,35.78,78805.18,0.0,-0.37809,0.00014,29.35154]
[1777838089557,35.78,78804.8,0.0,-0.37814,0.00014,29.35274]
[1777838089590,35.78,78804.8,0.0,-0.37814,0.00014,29.35274]
[1777838090856,35.78,78804.8,0.0,-0.37814,0.00014,29.35274]
[1777838090896,35.78,78804.8,0.0,-0.37814,0.00014,29.35274]
[1777838095378,35.78,78800.29,0.0,-0.37877,0.00014,29.36597]
[1777838095755,35.78,78799.96,0.0,-0.37881,0.00014,29.36695]
[1777838095804,35.78,78799.96,0.0,-0.37881,0.00014,29.36695]
[1777838096387,35.78,78799.96,0.0,-0.37881,0.00014,29.36695]
[1777838096389,35.78,78790.44,0.0,-0.38012,0.00014,29.39448]
[1777838096834,35.78,78790.44,0.0,-0.38012,0.00014,29.39448]
[1777838096856,35.78,78790.44,0.0,-0.38012,0.00014,29.39448]
[1777838097563,35.78,78783.85,0.0,-0.38103,0.00014,29.41336]
[1777838098344,35.78,78783.85,0.0,-0.38103,0.00014,29.41336]
[1777838098182,35.78,78783.85,0.0,-0.38103,0.00014,29.41336]
[1777838099189,35.78,78780.09,0.0,-0.38155,0.00014,29.42404]
[1777838100502,35.78,78781.08,0.0,-0.38141,0.00014,29.4212]
[1777838101368,35.78,78780.33,0.0,-0.38152,0.00014,29.42328]
[1777838102242,35.78,78780.33,0.0,-0.38152,0.00014,29.42328]
[1777838102314,35.78,78781.45,0.0,-0.38136,0.00014,29.42007]
[1777838107341,35.78,78784.45,0.0,-0.38094,0.00014,29.41142]
[1777838107768,35.78,78784.45,0.0,-0.38094,0.00014,29.4114]
[1777838108254,35.78,78784.45,0.0,-0.38094,0.00014,29.4114]
[1777838114132,35.78,78786.44,0.0,-0.38066,0.00014,29.40566]
[1777838114292,35.78,78786.44,0.0,-0.38066,0.00014,29.40566]
[1777838114398,35.77,78788.6,0.0,-0.38036,0.00014,29.39935]
[1777838118548,35.77,78791.11,0.0,-0.38001,0.00014,29.39204]
[1777838126285,35.77,78791.69,0.0,-0.37993,0.00014,29.39027]
[1777838131446,35.77,78794.27,0.0,-0.37956,0.00014,29.38264]
[1777838136255,35.77,78794.27,0.0,-0.37955,0.00014,29.37941]
[1777838141269,35.77,78796.44,0.0,-0.37924,0.00014,29.37299]
[1777838146282,35.76,78802.21,0.0,-0.37844,0.00014,29.3561]
[1777838151288,35.76,78800.11,0.0,-0.37873,0.00014,29.36216]
[1777838156297,35.76,78798.66,0.0,-0.37893,0.00014,29.36632]
[1777838161309,35.76,78798.6,0.0,-0.37893,0.00014,29.36645]
[1777838166334,35.76,78799.11,0.0,-0.37886,0.00014,29.36493]
[1777838171186,35.76,78799.37,0.0,-0.37883,0.00014,29.36414]
[1777838171825,35.76,78799.37,0.0,-0.37882,0.00014,29.36412]
[1777838177558,35.76,78799.37,0.0,-0.37882,0.00014,29.36408]
[1777838185792,35.76,78796.8,0.0,-0.37917,0.00014,29.37146]
[1777838192842,35.76,78797.04,0.0,-0.37913,0.00014,29.36754]
[1777838200357,35.76,78797.04,0.0,-0.37913,0.00014,29.36754]
[1777838205934,35.76,78791.31,0.0,-0.37991,0.00014,29.38399]
[1777838211578,35.76,78790.53,0.0,-0.38002,0.00014,29.3862]
[1777838217009,35.75,78788.18,0.0,-0.38034,0.00014,29.3929]
[1777838222045,35.75,78788.27,0.0,-0.38033,0.00014,29.39259]
[1777838223152,35.75,78788.27,0.0,-0.38033,0.00014,29.39259]
[1777838227030,35.75,78787.23,0.0,-0.38047,0.00014,29.39555]
[1777838234129,35.75,78787.06,0.0,-0.38049,0.00014,29.39597]
[1777838238263,35.75,78797.17,0.0,-0.37909,0.00014,29.36677]
[1777838239199,35.75,78797.17,0.0,-0.37909,0.00014,29.36677]
[1777838239251,35.75,78797.17,0.0,-0.37909,0.00014,29.36677]
[1777838239323,35.75,78797.94,0.0,-0.37899,0.00014,29.36454]
[1777838245207,35.75,78803.67,0.0,-0.3782,0.00014,29.34793]
[1777838249328,35.75,78804.5,0.0,-0.37809,0.00014,29.34557]
[1777838251851,35.76,78803.16,0.0,-0.37827,0.00014,29.34641]
[1777838252118,35.76,78803.16,0.0,-0.37827,0.00014,29.34641]
[1777838253326,35.76,78802.08,0.0,-0.37842,0.00014,29.34959]
[1777838253353,35.76,78802.08,0.0,-0.37842,0.00014,29.34959]
[1777838254149,35.76,78803.47,0.0,-0.37823,0.00014,29.34557]
[1777838254184,35.76,78803.47,0.0,-0.37823,0.00014,29.34557]
[1777838257130,35.76,78803.96,0.0,-0.37816,0.00014,29.34418]
[1777838258192,35.76,78803.96,0.0,-0.37816,0.00014,29.34421]
[1777838264343,35.76,78807.25,0.0,-0.37772,0.00014,29.33474]
[1777838269424,35.76,78807.58,0.0,-0.37768,0.00014,29.33389]
[1777838272488,35.76,78806.09,0.0,-0.37789,0.00014,29.33836]
[1777838272558,35.76,78805.74,0.0,-0.37794,0.00014,29.33943]
[1777838277559,35.77,78805.26,0.0,-0.37801,0.00014,29.34094]
[1777838282571,35.77,78807.5,0.0,-0.3777,0.00014,29.33446]
[1777838287576,35.77,78806.87,0.0,-0.37779,0.00014,29.33644]
[1777838292576,35.77,78804.99,0.0,-0.37806,0.00014,29.3421]
[1777838297600,35.77,78804.08,0.0,-0.37819,0.00014,29.34486]
[1777838302613,35.77,78804.31,0.0,-0.37816,0.00014,29.34426]
[1777838307616,35.77,78804.23,0.0,-0.37817,0.00014,29.34459]
[1777838312620,35.78,78804.4,0.0,-0.37814,0.00014,29.34102]
[1777838317642,35.78,78805.85,0.0,-0.37795,0.00014,29.33688]
[1777838321840,35.78,78806.54,0.0,-0.37786,0.00014,29.33492]
[1777838325693,35.78,78806.68,0.0,-0.37784,0.00014,29.33456]
[1777838329399,35.78,78806.61,0.0,-0.37785,0.00014,29.33481]
[1777838334425,35.78,78809.14,0.0,-0.37751,0.00014,29.32748]
[1777838338158,35.78,78803.99,0.0,-0.37822,0.00014,29.34265]
[1777838338594,35.78,78804.34,0.0,-0.37817,0.00014,29.34164]
[1777838339428,35.78,78804.34,0.0,-0.37817,0.00014,29.34164]
[1777838339635,35.78,78802.62,0.0,-0.37841,0.00014,29.34667]
[1777838344661,35.78,78802.81,0.0,-0.37838,0.00014,29.34616]
[1777838349678,35.78,78803.53,0.0,-0.37829,0.00014,29.34411]
[1777838354681,35.78,78804.89,0.0,-0.3781,0.00014,29.3402]
[1777838359687,35.79,78805.36,0.0,-0.37804,0.00014,29.33887]
[1777838364711,35.79,78805.63,0.0,-0.378,0.00014,29.33811]
[1777838369720,35.79,78805.97,0.0,-0.37796,0.00014,29.33715]
[1777838371247,35.79,78805.97,0.0,-0.37796,0.00014,29.33715]
[1777838376271,35.79,78806.22,0.0,-0.37791,0.00014,29.33327]
[1777838381286,35.79,78806.34,0.0,-0.3779,0.00014,29.33293]
[1777838381431,35.79,78806.34,0.0,-0.3779,0.00014,29.33293]
[1777838386434,35.79,78805.59,0.0,-0.378,0.00014,29.33512]
[1777838388047,35.79,78803.83,0.0,-0.37824,0.00014,29.34026]
[1777838388600,35.79,78801.59,0.0,-0.37855,0.00014,29.3468]
[1777838389723,35.79,78797.53,0.0,-0.37911,0.00014,29.35859]
[1777838392330,35.79,78794.54,0.0,-0.37952,0.00014,29.36721]
[1777838392618,35.79,78790.42,0.0,-0.38009,0.00014,29.37906]
[1777838394174,35.78,78786.3,0.0,-0.38065,0.00014,29.39084]
[1777838394503,35.78,78786.03,0.0,-0.38069,0.00014,29.39161]
[1777838396194,35.78,78784.56,0.0,-0.38089,0.00014,29.39573]
[1777838396657,35.78,78784.56,0.0,-0.38089,0.00014,29.39573]
[1777838397595,35.78,78785.35,0.0,-0.38078,0.00014,29.39339]
[1777838402392,35.78,78783.77,0.0,-0.38099,0.00014,29.39777]
[1777838402493,35.78,78779.81,0.0,-0.38154,0.00014,29.40899]
[1777838403822,35.78,78779.81,0.0,-0.38154,0.00014,29.40899]
[1777838404663,35.78,78780.47,0.0,-0.38144,0.00014,29.40711]
[1777838407805,35.78,78777.99,0.0,-0.38178,0.00014,29.41398]
[1777838407864,35.78,78777.99,0.0,-0.38178,0.00014,29.41398]
[1777838409953,35.78,78780.54,0.0,-0.38143,0.00014,29.4067]
[1777838410411,35.78,78780.54,0.0,-0.38143,0.00014,29.4067]
[1777838411965,35.78,78783.35,0.0,-0.38104,0.00014,29.39864]
[1777838412552,35.77,78787.26,0.0,-0.38049,0.00014,29.38743]
[1777838413061,35.77,78787.26,0.0,-0.38049,0.00014,29.38743]
[1777838413124,35.77,78787.26,0.0,-0.38049,0.00014,29.38743]
[1777838413378,35.77,78787.26,0.0,-0.38049,0.00014,29.38743]
[1777838413427,35.77,78787.26,0.0,-0.38049,0.00014,29.38743]
[1777838413592,35.77,78791.04,0.0,-0.37997,0.00014,29.37653]
[1777838414484,35.77,78791.04,0.0,-0.37997,0.00014,29.37653]
[1777838414494,35.77,78791.04,0.0,-0.37997,0.00014,29.37653]
[1777838417781,35.77,78791.8,0.0,-0.37986,0.00014,29.37427]
[1777838418384,35.77,78791.8,0.0,-0.37986,0.00014,29.37427]
[1777838421363,35.77,78793.63,0.0,-0.37961,0.00014,29.36892]
[1777838426625,35.77,78793.93,0.0,-0.37956,0.00014,29.36798]
[1777838432517,35.77,78785.11,0.0,-0.38077,0.00014,29.39009]
[1777838436146,35.77,78784.01,0.0,-0.38092,0.00014,29.39318]
[1777838437554,35.77,78783.22,0.0,-0.38102,0.00014,29.39542]
[1777838438181,35.77,78782.72,0.0,-0.38109,0.00014,29.39682]
[1777838438240,35.77,78782.72,0.0,-0.38109,0.00014,29.39682]
[1777838438372,35.77,78782.72,0.0,-0.38109,0.00014,29.39682]
[1777838439361,35.77,78782.72,0.0,-0.38109,0.00014,29.39681]
[1777838441717,35.77,78779.02,0.0,-0.3816,0.00014,29.4073]
[1777838445023,35.77,78777.28,0.0,-0.38184,0.00014,29.41214]
[1777838446025,35.77,78776.97,0.0,-0.38188,0.00014,29.413]
[1777838451134,35.76,78775.4,0.0,-0.38209,0.00014,29.41734]
[1777838456685,35.76,78775.69,0.0,-0.38205,0.00014,29.41635]
[1777838461957,35.76,78772.19,0.0,-0.38252,0.00014,29.42611]
[1777838464799,35.76,78772.19,0.0,-0.38252,0.00014,29.42604]
[1777838470785,35.76,78773.48,0.0,-0.38234,0.00014,29.4223]
[1777838476362,35.76,78772.51,0.0,-0.38247,0.00014,29.42492]
[1777838482868,35.75,78770.83,0.0,-0.38269,0.00014,29.42951]
[1777838486844,35.75,78777.32,0.0,-0.38179,0.00014,29.41115]
[1777838487053,35.75,78777.32,0.0,-0.38179,0.00014,29.41115]
[1777838487272,35.75,78786.34,0.0,-0.38055,0.00014,29.38543]
[1777838490359,35.75,78791.46,0.0,-0.37984,0.00014,29.37073]
[1777838490390,35.75,78791.46,0.0,-0.37984,0.00014,29.37073]
[1777838491669,35.75,78790.0,0.0,-0.38004,0.00014,29.37496]
[1777838491756,35.75,78786.94,0.0,-0.38046,0.00014,29.38063]
[1777838492058,35.75,78786.94,0.0,-0.38046,0.00014,29.38063]
[1777838492092,35.75,78786.94,0.0,-0.38046,0.00014,29.38063]
[1777838493689,35.75,78785.48,0.0,-0.38066,0.00014,29.38482]
[1777838493741,35.75,78784.7,0.0,-0.38077,0.00014,29.38707]
[1777838494987,35.75,78784.78,0.0,-0.38076,0.00014,29.38685]
[1777838496945,35.75,78784.78,0.0,-0.38076,0.00014,29.38686]
[1777838502236,35.76,78782.21,0.0,-0.38112,0.00014,29.39427]
[1777838504762,35.76,78782.21,0.0,-0.38112,0.00014,29.39427]
[1777838504849,35.76,78782.21,0.0,-0.38112,0.00014,29.39431]
[1777838511063,35.76,78782.21,0.0,-0.38112,0.00014,29.39437]
[1777838514457,35.76,78781.99,0.0,-0.38115,0.00014,29.39503]
[1777838515163,35.76,78782.05,0.0,-0.38114,0.00014,29.39487]
[1777838515319,35.76,78782.05,0.0,-0.38114,0.00014,29.39487]
[1777838517193,35.76,78781.95,0.0,-0.38116,0.00014,29.39519]
[1777838518979,35.76,78781.86,0.0,-0.38117,0.00014,29.39547]
[1777838519216,35.76,78781.86,0.0,-0.38117,0.00014,29.39547]
[1777838519795,35.76,78781.86,0.0,-0.38117,0.00014,29.39547]
[1777838520472,35.76,78781.68,0.0,-0.3812,0.00014,29.39601]
[1777838520613,35.76,78781.68,0.0,-0.3812,0.00014,29.39601]
[1777838520976,35.76,78781.68,0.0,-0.3812,0.00014,29.39603]
[1777838521137,35.76,78781.68,0.0,-0.3812,0.00014,29.39605]
[1777838522009,35.76,78781.68,0.0,-0.3812,0.00014,29.39605]
[1777838522060,35.76,78781.68,0.0,-0.3812,0.00014,29.39605]
[1777838528185,35.76,78781.48,0.0,-0.38123,0.00014,29.39669]
[1777838534226,35.76,78784.46,0.0,-0.38082,0.00014,29.38824]
[1777838540610,35.76,78789.24,0.0,-0.38016,0.00014,29.37457]
[1777838540645,35.76,78789.24,0.0,-0.38016,0.00014,29.37457]
[1777838541362,35.76,78789.51,0.0,-0.38013,0.00014,29.37381]
[1777838541398,35.76,78789.51,0.0,-0.38013,0.00014,29.37381]
[1777838544034,35.76,78788.65,0.0,-0.38025,0.00014,29.37631]
[1777838544053,35.76,78788.65,0.0,-0.38025,0.00014,29.37631]
[1777838549331,35.76,78790.08,0.0,-0.38005,0.00014,29.37224]
[1777838556596,35.76,78791.13,0.0,-0.3799,0.00014,29.36608]
[1777838556645,35.76,78791.13,0.0,-0.3799,0.00014,29.36608]
[1777838562657,35.76,78792.82,0.0,-0.37967,0.00014,29.36126]
[1777838568130,35.76,78794.18,0.0,-0.37948,0.00014,29.35734]
[1777838568169,35.76,78794.18,0.0,-0.37948,0.00014,29.35734]
[1777838573500,35.76,78795.17,0.0,-0.37934,0.00014,29.35447]
[1777838580079,35.76,78795.54,0.0,-0.37929,0.00014,29.35339]
[1777838585522,35.76,78795.54,0.0,-0.37929,0.00014,29.35336]
[1777838590619,35.76,78792.5,0.0,-0.37971,0.00014,29.36212]
[1777838597555,35.76,78795.42,0.0,-0.3793,0.00014,29.35366]
[1777838602665,35.76,78796.55,0.0,-0.37915,0.00014,29.35034]
[1777838609753,35.76,78797.08,0.0,-0.37907,0.00014,29.34874]
[1777838614787,35.76,78797.65,0.0,-0.37898,0.00014,29.34388]
[1777838619838,35.76,78797.79,0.0,-0.37896,0.00014,29.34343]
[1777838626871,35.76,78798.47,0.0,-0.37886,0.00014,29.34138]
[1777838633921,35.76,78798.77,0.0,-0.37882,0.00014,29.34043]
[1777838639184,35.76,78799.52,0.0,-0.37871,0.00014,29.33821]
[1777838646876,35.76,78800.7,0.0,-0.37855,0.00014,29.3347]
[1777838657014,35.75,78800.49,0.0,-0.37857,0.00014,29.3352]
[1777838662117,35.75,78797.36,0.0,-0.379,0.00014,29.34421]
[1777838668853,35.75,78796.44,0.0,-0.37912,0.00014,29.34685]
[1777838676177,35.75,78793.61,0.0,-0.3795,0.00014,29.35181]
[1777838681197,35.75,78794.7,0.0,-0.37935,0.00014,29.34859]
[1777838683502,35.75,78791.54,0.0,-0.37978,0.00014,29.3577]
[1777838683552,35.75,78791.54,0.0,-0.37978,0.00014,29.3577]
[1777838683751,35.75,78791.54,0.0,-0.37978,0.00014,29.3577]
[1777838683919,35.75,78791.34,0.0,-0.37981,0.00014,29.35826]
[1777838684700,35.75,78791.34,0.0,-0.37981,0.00014,29.35826]
[1777838684724,35.75,78791.34,0.0,-0.37981,0.00014,29.35826]
[1777838684968,35.75,78791.34,0.0,-0.37981,0.00014,29.35826]
[1777838684750,35.75,78780.64,0.0,-0.38129,0.00014,29.38892]
[1777838685808,35.75,78780.64,0.0,-0.38129,0.00014,29.38892]
[1777838686001,35.75,78777.15,0.0,-0.38177,0.00014,29.39876]
[1777838687214,35.75,78775.23,0.0,-0.38203,0.00014,29.40416]
[1777838688008,35.75,78774.25,0.0,-0.38216,0.00014,29.40688]
[1777838690160,35.75,78768.09,0.0,-0.38301,0.00014,29.42413]
[1777838691162,35.75,78761.67,0.0,-0.3839,0.00014,29.44206]
[1777838691636,35.75,78759.86,0.0,-0.38415,0.00014,29.44703]
[1777838693119,35.75,78752.66,0.0,-0.38515,0.00014,29.46694]
[1777838693471,35.75,78751.65,0.0,-0.38529,0.00014,29.46974]
[1777838698689,35.75,78750.72,0.0,-0.38542,0.00014,29.47232]
[1777838703087,35.75,78746.47,0.0,-0.38601,0.00014,29.48397]
[1777838703942,35.75,78745.2,0.0,-0.38619,0.00014,29.48744]
[1777838705854,35.75,78744.66,0.0,-0.38627,0.00014,29.48891]
[1777838705943,35.75,78744.66,0.0,-0.38627,0.00014,29.48891]
[1777838711465,35.75,78742.77,0.0,-0.38653,0.00014,29.49407]
[1777838712500,35.75,78742.77,0.0,-0.38653,0.00014,29.49407]
[1777838715110,35.75,78740.73,0.0,-0.38681,0.00014,29.49961]
[1777838715120,35.75,78740.73,0.0,-0.38681,0.00014,29.49961]
[1777838715197,35.75,78740.73,0.0,-0.38681,0.00014,29.49961]
[1777838716049,35.75,78737.69,0.0,-0.38724,0.00014,29.50783]
[1777838721536,35.75,78736.36,0.0,-0.38742,0.00014,29.5114]
[1777838726570,35.75,78736.15,0.0,-0.38745,0.00014,29.51199]
[1777838727988,35.75,78736.15,0.0,-0.38745,0.00014,29.51199]
[1777838728079,35.75,78735.88,0.0,-0.38749,0.00014,29.51272]
[1777838733227,35.75,78735.88,0.0,-0.38748,0.00014,29.50959]
[1777838739585,35.75,78734.22,0.0,-0.38771,0.00014,29.51409]
[1777838745101,35.75,78733.31,0.0,-0.38784,0.00014,29.51656]
[1777838750740,35.75,78731.77,0.0,-0.38806,0.00014,29.52074]
[1777838755776,35.75,78731.47,0.0,-0.3881,0.00014,29.52158]
[1777838761819,35.75,78731.21,0.0,-0.38814,0.00014,29.52233]
[1777838766444,35.75,78732.45,0.0,-0.38797,0.00014,29.51907]
[1777838766483,35.75,78732.45,0.0,-0.38797,0.00014,29.51907]
[1777838767026,35.75,78732.45,0.0,-0.38797,0.00014,29.51907]
[1777838767094,35.75,78732.29,0.0,-0.38799,0.00014,29.51953]
[1777838773528,35.75,78729.22,0.0,-0.38842,0.00014,29.52777]
[1777838780521,35.76,78729.22,0.0,-0.38842,0.00014,29.52782]
[1777838785986,35.76,78728.52,0.0,-0.38853,0.00014,29.52976]
[1777838792028,35.76,78728.58,0.0,-0.38851,0.00014,29.52653]
[1777838796902,35.76,78728.4,0.0,-0.38854,0.00014,29.52703]
[1777838796922,35.76,78728.4,0.0,-0.38854,0.00014,29.52703]
[1777838797041,35.76,78728.4,0.0,-0.38854,0.00014,29.52703]
[1777838797065,35.76,78728.2,0.0,-0.38857,0.00014,29.5276]
[1777838798420,35.76,78731.24,0.0,-0.38814,0.00014,29.51944]
[1777838798449,35.76,78731.24,0.0,-0.38814,0.00014,29.51944]
[1777838799076,35.76,78743.46,0.0,-0.38644,0.00014,29.48649]
[1777838799559,35.76,78743.46,0.0,-0.38644,0.00014,29.48649]
[1777838800084,35.76,78745.45,0.0,-0.38616,0.00014,29.48104]
[1777838805112,35.75,78751.76,0.0,-0.38528,0.00014,29.46362]
[1777838810154,35.75,78754.43,0.0,-0.3849,0.00014,29.45616]
[1777838816195,35.75,78757.05,0.0,-0.38453,0.00014,29.44881]
[1777838822496,35.75,78757.76,0.0,-0.38443,0.00014,29.44677]
[1777838827504,35.75,78759.87,0.0,-0.38413,0.00014,29.44082]
[1777838834548,35.75,78761.97,0.0,-0.38384,0.00014,29.43486]
[1777838840285,35.74,78761.97,0.0,-0.38384,0.00014,29.43479]
[1777838847414,35.74,78763.44,0.0,-0.38363,0.00014,29.43058]
[1777838852448,35.74,78768.46,0.0,-0.38292,0.00014,29.41335]
[1777838857589,35.74,78766.09,0.0,-0.38325,0.00014,29.41997]
[1777838863125,35.74,78763.82,0.0,-0.38356,0.00014,29.42623]
[1777838868327,35.74,78763.81,0.0,-0.38356,0.00014,29.42626]
[1777838869790,35.74,78761.57,0.0,-0.38387,0.00014,29.4325]
[1777838869817,35.74,78761.57,0.0,-0.38387,0.00014,29.4325]
[1777838870354,35.74,78756.47,0.0,-0.38458,0.00014,29.44665]
[1777838870575,35.74,78756.47,0.0,-0.38458,0.00014,29.44664]
[1777838872407,35.74,78755.4,0.0,-0.38473,0.00014,29.44959]
[1777838872423,35.74,78755.4,0.0,-0.38473,0.00014,29.44959]
[1777838872657,35.74,78752.79,0.0,-0.38509,0.00014,29.45676]
[1777838874607,35.74,78752.79,0.0,-0.38509,0.00014,29.45675]
[1777838879629,35.74,78746.04,0.0,-0.38602,0.00014,29.4751]
[1777838883971,35.74,78745.51,0.0,-0.38609,0.00014,29.47643]
[1777838889263,35.73,78745.76,0.0,-0.38605,0.00014,29.47563]
[1777838894407,35.73,78745.39,0.0,-0.38609,0.00014,29.47652]
[1777838901880,35.73,78743.51,0.0,-0.38635,0.00014,29.48148]
[1777838907837,35.73,78740.8,0.0,-0.38672,0.00014,29.48867]
[1777838911115,35.73,78740.35,0.0,-0.38678,0.00014,29.48983]
[1777838911220,35.72,78739.7,0.0,-0.38685,0.00014,29.4884]
[1777838913135,35.72,78739.7,0.0,-0.38685,0.00014,29.48838]
[1777838913144,35.72,78739.7,0.0,-0.38685,0.00014,29.48838]
[1777838913146,35.72,78739.7,0.0,-0.38685,0.00014,29.48838]
[1777838913225,35.72,78739.7,0.0,-0.38685,0.00014,29.48835]
[1777838916244,35.72,78739.7,0.0,-0.38685,0.00014,29.4883]
[1777838919982,35.72,78737.53,0.0,-0.38715,0.00014,29.49407]
[1777838921250,35.72,78737.53,0.0,-0.38715,0.00014,29.49407]
[1777838921269,35.72,78737.53,0.0,-0.38714,0.00014,29.49401]
[1777838933012,35.72,78735.32,0.0,-0.38744,0.00014,29.49969]
[1777838938049,35.71,78734.08,0.0,-0.38761,0.00014,29.50289]
[1777838944090,35.71,78733.71,0.0,-0.38765,0.00014,29.50372]
[1777838949234,35.71,78735.18,0.0,-0.38744,0.00014,29.49967]
[1777838955287,35.71,78735.88,0.0,-0.38734,0.00014,29.49764]
[1777838960934,35.7,78737.29,0.0,-0.38713,0.00014,29.49368]
[1777838969027,35.7,78737.6,0.0,-0.38709,0.00014,29.49275]
[1777838975068,35.7,78737.6,0.0,-0.38707,0.00014,29.48946]
[1777838985196,35.7,78738.47,0.0,-0.38694,0.00014,29.48699]
[1777838991426,35.69,78739.37,0.0,-0.38681,0.00014,29.48432]
[1777838996462,35.69,78741.13,0.0,-0.38656,0.00014,29.47947]
[1777839004526,35.69,78741.14,0.0,-0.38655,0.00014,29.47933]
[1777839010861,35.69,78741.24,0.0,-0.38654,0.00014,29.47898]
[1777839017617,35.69,78741.34,0.0,-0.38652,0.00014,29.4786]
[1777839025881,35.69,78741.22,0.0,-0.38653,0.00014,29.4788]
[1777839035953,35.68,78738.89,0.0,-0.38684,0.00014,29.48183]
[1777839041427,35.68,78739.04,0.0,-0.38681,0.00014,29.48133]
[1777839047829,35.68,78739.28,0.0,-0.38677,0.00014,29.48056]
[1777839056386,35.68,78739.65,0.0,-0.38672,0.00014,29.47952]
[1777839062675,35.68,78742.21,0.0,-0.38635,0.00014,29.47237]
[1777839069982,35.67,78742.15,0.0,-0.38636,0.00014,29.47241]
[1777839075018,35.67,78742.95,0.0,-0.38624,0.00014,29.47018]
[1777839076651,35.67,78740.54,0.0,-0.38658,0.00014,29.47673]
[1777839077348,35.67,78740.81,0.0,-0.38654,0.00014,29.47596]
[1777839078183,35.67,78740.81,0.0,-0.38654,0.00014,29.47596]
[1777839078366,35.67,78740.81,0.0,-0.38654,0.00014,29.47596]
[1777839078390,35.67,78740.81,0.0,-0.38654,0.00014,29.47596]
[1777839078432,35.67,78742.35,0.0,-0.38632,0.00014,29.47177]
[1777839079192,35.67,78750.6,0.0,-0.38518,0.00014,29.44915]
[1777839080031,35.67,78750.6,0.0,-0.38518,0.00014,29.44915]
[1777839080062,35.67,78750.6,0.0,-0.38518,0.00014,29.44915]
[1777839080919,35.67,78758.15,0.0,-0.38412,0.00014,29.42817]
[1777839080938,35.67,78758.15,0.0,-0.38412,0.00014,29.42817]
[1777839081060,35.67,78758.15,0.0,-0.38412,0.00014,29.42817]
[1777839084482,35.67,78760.24,0.0,-0.38383,0.00014,29.42229]
[1777839084523,35.67,78760.24,0.0,-0.38383,0.00014,29.42229]
[1777839084972,35.67,78760.24,0.0,-0.38383,0.00014,29.42229]
[1777839085344,35.67,78761.06,0.0,-0.38371,0.00014,29.41998]
[1777839087194,35.67,78761.06,0.0,-0.38371,0.00014,29.41994]
[1777839087218,35.67,78761.06,0.0,-0.38371,0.00014,29.41994]
[1777839088265,35.67,78761.06,0.0,-0.38371,0.00014,29.41994]
[1777839088392,35.67,78763.99,0.0,-0.3833,0.00014,29.4117]
[1777839089005,35.67,78763.99,0.0,-0.3833,0.00014,29.4117]
[1777839093307,35.67,78769.38,0.0,-0.38254,0.00014,29.39336]
[1777839093350,35.67,78769.38,0.0,-0.38254,0.00014,29.39336]
[1777839095122,35.67,78771.38,0.0,-0.38227,0.00014,29.3877]
[1777839095158,35.67,78772.61,0.0,-0.38209,0.00014,29.38422]
[1777839100193,35.67,78776.28,0.0,-0.38159,0.00014,29.37382]
[1777839105228,35.67,78777.26,0.0,-0.38145,0.00014,29.37108]
[1777839110579,35.67,78778.37,0.0,-0.3813,0.00014,29.36796]
[1777839117312,35.67,78779.31,0.0,-0.38117,0.00014,29.36535]
[1777839119767,35.67,78779.76,0.0,-0.38111,0.00014,29.36409]
[1777839119795,35.67,78779.76,0.0,-0.38111,0.00014,29.36409]
[1777839121514,35.67,78782.14,0.0,-0.38078,0.00014,29.35732]
[1777839123533,35.67,78783.59,0.0,-0.38059,0.00014,29.35319]
[1777839128540,35.67,78785.61,0.0,-0.38031,0.00014,29.34745]
[1777839131634,35.67,78788.8,0.0,-0.37987,0.00014,29.3383]
[1777839131648,35.67,78788.8,0.0,-0.37987,0.00014,29.3383]
[1777839131676,35.67,78788.8,0.0,-0.37987,0.00014,29.3383]
[1777839135441,35.67,78788.8,0.0,-0.37987,0.00014,29.33836]
[1777839136191,35.67,78788.8,0.0,-0.37987,0.00014,29.33836]
[1777839136236,35.67,78788.8,0.0,-0.37987,0.00014,29.33836]
[1777839137725,35.68,78790.64,0.0,-0.37962,0.00014,29.33307]
[1777839138462,35.68,78789.9,0.0,-0.37972,0.00014,29.33523]
[1777839143257,35.68,78786.94,0.0,-0.38013,0.00014,29.34382]
[1777839144958,35.68,78780.97,0.0,-0.38096,0.00014,29.36097]
[1777839144999,35.68,78780.97,0.0,-0.38096,0.00014,29.36097]
[1777839145449,35.68,78780.97,0.0,-0.38096,0.00014,29.36097]
[1777839145829,35.68,78777.09,0.0,-0.3815,0.00014,29.37203]
[1777839145852,35.68,78777.09,0.0,-0.3815,0.00014,29.37203]
[1777839146015,35.68,78777.09,0.0,-0.3815,0.00014,29.37203]
[1777839146025,35.68,78774.55,0.0,-0.38185,0.00014,29.37926]
[1777839152438,35.67,78774.64,0.0,-0.38183,0.00014,29.3789]
[1777839156341,35.67,78774.53,0.0,-0.38183,0.00014,29.37599]
[1777839156370,35.67,78774.53,0.0,-0.38183,0.00014,29.37599]
[1777839156383,35.67,78774.27,0.0,-0.38187,0.00014,29.37667]
[1777839157022,35.67,78774.27,0.0,-0.38187,0.00014,29.37667]
[1777839157042,35.67,78774.27,0.0,-0.38187,0.00014,29.37667]
[1777839157085,35.67,78771.86,0.0,-0.3822,0.00014,29.3835]
[1777839157593,35.67,78771.86,0.0,-0.3822,0.00014,29.3835]
[1777839157632,35.67,78771.86,0.0,-0.3822,0.00014,29.3835]
[1777839157674,35.67,78771.86,0.0,-0.3822,0.00014,29.38348]
[1777839162025,35.67,78771.77,0.0,-0.38221,0.00014,29.38366]
[1777839162049,35.67,78771.77,0.0,-0.38221,0.00014,29.38366]
[1777839162150,35.67,78771.77,0.0,-0.38221,0.00014,29.38363]
[1777839168672,35.67,78771.55,0.0,-0.38223,0.00014,29.38408]
[1777839174716,35.67,78771.98,0.0,-0.38217,0.00014,29.38271]
[1777839180111,35.66,78772.04,0.0,-0.38215,0.00014,29.38245]
[1777839185791,35.66,78772.07,0.0,-0.38214,0.00014,29.38219]
[1777839192769,35.66,78772.52,0.0,-0.38207,0.00014,29.3808]
[1777839196445,35.66,78772.72,0.0,-0.38204,0.00014,29.38016]
[1777839196447,35.66,78772.78,0.0,-0.38203,0.00014,29.37993]
[1777839197134,35.66,78772.78,0.0,-0.38203,0.00014,29.37993]
[1777839202910,35.66,78772.78,0.0,-0.38203,0.00014,29.37979]
[1777839210471,35.65,78775.02,0.0,-0.38171,0.00014,29.37335]
[1777839217215,35.65,78772.35,0.0,-0.38206,0.00014,29.37758]
[1777839222851,35.65,78772.46,0.0,-0.38204,0.00014,29.37716]
[1777839231110,35.65,78772.46,0.0,-0.38204,0.00014,29.37697]
[1777839236338,35.65,78772.82,0.0,-0.38198,0.00014,29.37584]
[1777839239034,35.64,78772.82,0.0,-0.38198,0.00014,29.3758]
[1777839239068,35.64,78772.82,0.0,-0.38198,0.00014,29.3758]
[1777839241112,35.64,78772.94,0.0,-0.38196,0.00014,29.37542]
[1777839241540,35.64,78772.45,0.0,-0.38203,0.00014,29.37677]
[1777839245275,35.64,78767.14,0.0,-0.38276,0.00014,29.39171]
[1777839245291,35.64,78767.14,0.0,-0.38276,0.00014,29.39171]
[1777839246952,35.64,78765.77,0.0,-0.38295,0.00014,29.39551]
[1777839246973,35.64,78765.77,0.0,-0.38295,0.00014,29.39551]
[1777839248555,35.64,78765.51,0.0,-0.38299,0.00014,29.39625]
[1777839249242,35.64,78765.51,0.0,-0.38298,0.00014,29.39619]
[1777839254466,35.64,78762.8,0.0,-0.38336,0.00014,29.4038]
[1777839254481,35.64,78762.8,0.0,-0.38336,0.00014,29.4038]
[1777839255430,35.64,78762.77,0.0,-0.38336,0.00014,29.40387]
[1777839256292,35.64,78762.77,0.0,-0.38336,0.00014,29.40386]
[1777839261323,35.64,78762.62,0.0,-0.38338,0.00014,29.40427]
[1777839265608,35.64,78761.95,0.0,-0.38348,0.00014,29.40612]
[1777839266467,35.64,78760.38,0.0,-0.38369,0.00014,29.41049]
[1777839269259,35.64,78760.66,0.0,-0.38365,0.00014,29.40967]
[1777839269280,35.64,78760.66,0.0,-0.38365,0.00014,29.40967]
[1777839269287,35.64,78760.66,0.0,-0.38365,0.00014,29.40967]
[1777839270083,35.64,78760.66,0.0,-0.38365,0.00014,29.40967]
[1777839270108,35.64,78760.66,0.0,-0.38365,0.00014,29.40967]
[1777839271594,35.64,78760.66,0.0,-0.38365,0.00014,29.40966]
[1777839271621,35.64,78760.66,0.0,-0.38365,0.00014,29.40966]
[1777839277634,35.64,78759.58,0.0,-0.38379,0.00014,29.40942]
[1777839282653,35.64,78758.77,0.0,-0.3839,0.00014,29.41161]
[1777839287704,35.63,78758.2,0.0,-0.38397,0.00014,29.41312]
[1777839293553,35.63,78757.81,0.0,-0.38402,0.00014,29.41412]
[1777839298588,35.63,78752.36,0.0,-0.38478,0.00014,29.42916]
[1777839299261,35.63,78752.36,0.0,-0.38478,0.00014,29.42916]
[1777839299287,35.63,78752.36,0.0,-0.38478,0.00014,29.42916]
[1777839300102,35.63,78751.69,0.0,-0.38487,0.00014,29.43099]
[1777839300199,35.63,78751.69,0.0,-0.38487,0.00014,29.43099]
[1777839300249,35.63,78751.69,0.0,-0.38487,0.00014,29.43099]
[1777839301845,35.63,78750.04,0.0,-0.3851,0.00014,29.43549]
[1777839301870,35.63,78750.04,0.0,-0.3851,0.00014,29.43549]
[1777839302144,35.63,78750.04,0.0,-0.3851,0.00014,29.43549]
[1777839302631,35.63,78739.67,0.0,-0.38654,0.00014,29.46388]
[1777839308527,35.63,78738.23,0.0,-0.38674,0.00014,29.46764]
[1777839314329,35.62,78737.85,0.0,-0.38678,0.00014,29.46848]
[1777839315480,35.62,78735.53,0.0,-0.3871,0.00014,29.47469]
[1777839315511,35.62,78735.53,0.0,-0.3871,0.00014,29.47469]
[1777839315526,35.62,78735.53,0.0,-0.3871,0.00014,29.47469]
[1777839315611,35.62,78738.0,0.0,-0.38675,0.00014,29.46792]
[1777839317758,35.62,78740.99,0.0,-0.38633,0.00014,29.45975]
[1777839317800,35.62,78740.99,0.0,-0.38633,0.00014,29.45975]
[1777839319565,35.62,78740.72,0.0,-0.38637,0.00014,29.46046]
[1777839320400,35.62,78740.72,0.0,-0.38637,0.00014,29.46041]
[1777839321290,35.62,78740.81,0.0,-0.38636,0.00014,29.46016]
[1777839321328,35.62,78740.81,0.0,-0.38636,0.00014,29.46016]
[1777839321969,35.62,78741.86,0.0,-0.38621,0.00014,29.45727]
[1777839322012,35.62,78741.86,0.0,-0.38621,0.00014,29.45727]
[1777839322592,35.62,78741.86,0.0,-0.38621,0.00014,29.45727]
[1777839322612,35.62,78741.86,0.0,-0.38621,0.00014,29.45727]
[1777839324016,35.62,78741.96,0.0,-0.38619,0.00014,29.45695]
[1777839324055,35.62,78741.96,0.0,-0.38619,0.00014,29.45695]
[1777839324459,35.62,78741.96,0.0,-0.38619,0.00014,29.45695]
[1777839324560,35.62,78741.89,0.0,-0.3862,0.00014,29.4571]
[1777839329806,35.62,78741.24,0.0,-0.38629,0.00014,29.45877]
[1777839333157,35.61,78742.04,0.0,-0.38616,0.00014,29.45339]
[1777839333171,35.61,78742.04,0.0,-0.38616,0.00014,29.45339]
[1777839334605,35.61,78742.01,0.0,-0.38617,0.00014,29.45346]
[1777839334638,35.61,78742.01,0.0,-0.38617,0.00014,29.45346]
[1777839335781,35.61,78742.01,0.0,-0.38616,0.00014,29.45342]
[1777839335829,35.61,78742.01,0.0,-0.38616,0.00014,29.45342]
[1777839336129,35.61,78742.01,0.0,-0.38616,0.00014,29.45342]
[1777839336158,35.61,78742.01,0.0,-0.38616,0.00014,29.45342]
[1777839342675,35.61,78742.97,0.0,-0.38603,0.00014,29.45071]
[1777839344436,35.61,78745.01,0.0,-0.38574,0.00014,29.44509]
[1777839344470,35.61,78745.01,0.0,-0.38574,0.00014,29.44509]
[1777839344758,35.61,78746.89,0.0,-0.38548,0.00014,29.43988]
[1777839344764,35.61,78746.89,0.0,-0.38548,0.00014,29.43988]
[1777839344911,35.61,78746.89,0.0,-0.38547,0.00014,29.43985]
[1777839348796,35.61,78746.66,0.0,-0.3855,0.00014,29.44039]
[1777839352858,35.61,78743.42,0.0,-0.38595,0.00014,29.44917]
[1777839358405,35.6,78742.07,0.0,-0.38613,0.00014,29.45271]
[1777839363421,35.6,78740.04,0.0,-0.38641,0.00014,29.4581]
[1777839368911,35.6,78737.05,0.0,-0.38682,0.00014,29.46606]
[1777839374441,35.6,78735.98,0.0,-0.38696,0.00014,29.46881]
[1777839379849,35.59,78735.99,0.0,-0.38695,0.00014,29.4686]
[1777839381240,35.59,78735.66,0.0,-0.38699,0.00014,29.46944]
[1777839381278,35.59,78735.66,0.0,-0.38699,0.00014,29.46944]
[1777839386296,35.59,78732.16,0.0,-0.38748,0.00014,29.47877]
[1777839387338,35.59,78731.9,0.0,-0.38751,0.00014,29.47944]
[1777839387348,35.59,78731.9,0.0,-0.38751,0.00014,29.47944]
[1777839389363,35.59,78731.9,0.0,-0.38751,0.00014,29.47937]
[1777839389426,35.59,78731.44,0.0,-0.38757,0.00014,29.48061]
[1777839398481,35.58,78730.46,0.0,-0.38769,0.00014,29.47982]
[1777839404325,35.58,78732.93,0.0,-0.38733,0.00014,29.47296]
[1777839410407,35.58,78734.98,0.0,-0.38704,0.00014,29.46727]
[1777839416131,35.57,78736.59,0.0,-0.3868,0.00014,29.46268]
[1777839419031,35.57,78738.46,0.0,-0.38654,0.00014,29.45749]
[1777839419074,35.57,78738.46,0.0,-0.38654,0.00014,29.45749]
[1777839420575,35.57,78738.46,0.0,-0.38654,0.00014,29.45746]
[1777839420601,35.57,78738.46,0.0,-0.38654,0.00014,29.45746]
[1777839426488,35.57,78742.17,0.0,-0.38601,0.00014,29.4471]
[1777839432530,35.57,78743.04,0.0,-0.38588,0.00014,29.44455]
[1777839438760,35.56,78744.11,0.0,-0.38572,0.00014,29.44141]
[1777839442164,35.56,78744.11,0.0,-0.38572,0.00014,29.44139]
[1777839448641,35.56,78742.59,0.0,-0.38592,0.00014,29.44531]
[1777839452319,35.56,78744.62,0.0,-0.38562,0.00014,29.43649]
[1777839458185,35.55,78745.55,0.0,-0.38549,0.00014,29.43378]
[1777839462848,35.55,78751.33,0.0,-0.38467,0.00014,29.41761]
[1777839462865,35.55,78751.33,0.0,-0.38467,0.00014,29.41761]
[1777839463794,35.55,78758.85,0.0,-0.38362,0.00014,29.39658]
[1777839468970,35.55,78760.13,0.0,-0.38344,0.00014,29.39295]
[1777839475454,35.55,78760.81,0.0,-0.38335,0.00014,29.39102]
[1777839480582,35.55,78762.13,0.0,-0.38316,0.00014,29.38729]
[1777839485925,35.55,78764.24,0.0,-0.38287,0.00014,29.38136]
[1777839491103,35.55,78764.38,0.0,-0.38285,0.00014,29.38099]
[1777839496978,35.55,78765.99,0.0,-0.38263,0.00014,29.37649]
[1777839501119,35.55,78765.25,0.0,-0.38273,0.00014,29.37862]
[1777839501253,35.55,78765.25,0.0,-0.38273,0.00014,29.37862]
[1777839501301,35.55,78765.25,0.0,-0.38273,0.00014,29.37862]
[1777839501318,35.55,78765.25,0.0,-0.38273,0.00014,29.37862]
[1777839501366,35.55,78765.25,0.0,-0.38273,0.00014,29.37862]
[1777839501583,35.55,78765.25,0.0,-0.38273,0.00014,29.37863]
[1777839503520,35.55,78774.68,0.0,-0.38142,0.00014,29.35182]
[1777839507137,35.55,78776.13,0.0,-0.38122,0.00014,29.34775]
[1777839507272,35.55,78776.13,0.0,-0.38122,0.00014,29.34775]
[1777839508033,35.55,78776.92,0.0,-0.38111,0.00014,29.34552]
[1777839508071,35.55,78776.92,0.0,-0.38111,0.00014,29.34552]
[1777839508700,35.55,78776.92,0.0,-0.38111,0.00014,29.34552]
[1777839508729,35.55,78776.92,0.0,-0.38111,0.00014,29.34552]
[1777839509110,35.56,78782.69,0.0,-0.38031,0.00014,29.32892]
[1777839509429,35.56,78785.47,0.0,-0.37993,0.00014,29.32091]
[1777839514486,35.56,78787.24,0.0,-0.37968,0.00014,29.31278]
[1777839520611,35.56,78789.5,0.0,-0.37937,0.00014,29.30645]
[1777839527657,35.56,78790.86,0.0,-0.37919,0.00014,29.30267]
[1777839534237,35.57,78794.77,0.0,-0.37867,0.00014,29.29161]
[1777839539460,35.57,78795.74,0.0,-0.37854,0.00014,29.28895]
[1777839545168,35.58,78795.74,0.0,-0.37855,0.00014,29.28913]
[1777839547798,35.58,78801.8,0.0,-0.37771,0.00014,29.27135]
[1777839547830,35.58,78801.8,0.0,-0.37771,0.00014,29.27135]
[1777839549332,35.58,78802.96,0.0,-0.37755,0.00014,29.26801]
[1777839549603,35.58,78802.96,0.0,-0.37755,0.00014,29.26801]
[1777839549862,35.58,78802.96,0.0,-0.37755,0.00014,29.26801]
[1777839549878,35.58,78803.89,0.0,-0.37742,0.00014,29.2653]
[1777839555078,35.58,78805.27,0.0,-0.37724,0.00014,29.26145]
[1777839560419,35.59,78803.58,0.0,-0.37749,0.00014,29.26677]
[1777839566461,35.59,78802.53,0.0,-0.37765,0.00014,29.27019]
[1777839571482,35.59,78802.32,0.0,-0.37768,0.00014,29.26791]
[1777839575530,35.6,78794.27,0.0,-0.3788,0.00014,29.29179]
[1777839580675,35.6,78792.68,0.0,-0.37903,0.00014,29.2966]
[1777839589812,35.61,78793.8,0.0,-0.37889,0.00014,29.29374]
[1777839596680,35.61,78797.61,0.0,-0.37838,0.00014,29.2829]
[1777839601714,35.61,78797.74,0.0,-0.37837,0.00014,29.28278]
[1777839607497,35.62,78798.63,0.0,-0.37826,0.00014,29.28043]
[1777839614225,35.62,78798.63,0.0,-0.37827,0.00014,29.28076]
[1777839620849,35.63,78798.55,0.0,-0.3783,0.00014,29.28144]
[1777839626529,35.63,78799.59,0.0,-0.37817,0.00014,29.27861]
[1777839632932,35.64,78797.31,0.0,-0.37849,0.00014,29.28265]
[1777839638802,35.64,78797.64,0.0,-0.37846,0.00014,29.2819]
[1777839644015,35.65,78797.17,0.0,-0.37854,0.00014,29.28366]
[1777839649045,35.65,78797.87,0.0,-0.37845,0.00014,29.28188]
[1777839654082,35.66,78798.83,0.0,-0.37833,0.00014,29.27935]
[1777839660302,35.66,78800.92,0.0,-0.37806,0.00014,29.27356]
[1777839666166,35.67,78798.4,0.0,-0.37842,0.00014,29.28129]
[1777839671200,35.67,78798.64,0.0,-0.3784,0.00014,29.28087]
[1777839676519,35.67,78799.04,0.0,-0.37835,0.00014,29.27987]
[1777839684035,35.68,78798.02,0.0,-0.37851,0.00014,29.28326]
[1777839690514,35.68,78798.28,0.0,-0.37849,0.00014,29.28299]
[1777839698529,35.69,78798.87,0.0,-0.37841,0.00014,29.27838]
[1777839710655,35.7,78799.25,0.0,-0.3784,0.00014,29.27809]
[1777839715943,35.7,78799.49,0.0,-0.37837,0.00014,29.27761]
[1777839721533,35.71,78800.27,0.0,-0.37828,0.00014,29.27563]
[1777839730799,35.71,78800.35,0.0,-0.37829,0.00014,29.27587]
[1777839736499,35.72,78800.28,0.0,-0.3783,0.00014,29.27626]
[1777839742562,35.72,78800.24,0.0,-0.37832,0.00014,29.27662]
[1777839747885,35.72,78800.24,0.0,-0.37833,0.00014,29.27681]
[1777839755790,35.73,78800.21,0.0,-0.37834,0.00014,29.27409]
[1777839761008,35.73,78800.12,0.0,-0.37836,0.00014,29.27453]
[1777839766872,35.73,78800.12,0.0,-0.37836,0.00014,29.27473]
[1777839771908,35.74,78799.23,0.0,-0.37849,0.00014,29.27747]
[1777839777953,35.74,78800.04,0.0,-0.37839,0.00014,29.2753]
[1777839782988,35.74,78799.92,0.0,-0.37841,0.00014,29.27582]
[1777839788160,35.74,78800.26,0.0,-0.37837,0.00014,29.27493]
[1777839794065,35.75,78800.24,0.0,-0.37839,0.00014,29.27529]
[1777839801293,35.75,78800.21,0.0,-0.3784,0.00014,29.27568]
[1777839807154,35.75,78800.21,0.0,-0.37841,0.00014,29.27583]
[1777839813076,35.76,78800.27,0.0,-0.3784,0.00014,29.27272]
[1777839818084,35.76,78800.27,0.0,-0.3784,0.00014,29.2728]
[1777839823101,35.76,78802.77,0.0,-0.37807,0.00014,29.2658]
[1777839823761,35.76,78803.6,0.0,-0.37796,0.00014,29.26342]
[1777839828761,35.77,78803.76,0.0,-0.37795,0.00014,29.26322]
[1777839833763,35.77,78803.51,0.0,-0.37799,0.00014,29.26415]
[1777839838766,35.77,78803.44,0.0,-0.37801,0.00014,29.26449]
[1777839842625,35.77,78802.62,0.0,-0.37812,0.00014,29.26697]
[1777839842729,35.77,78802.62,0.0,-0.37812,0.00014,29.26697]
[1777839842955,35.77,78802.62,0.0,-0.37812,0.00014,29.26699]
[1777839843930,35.77,78802.62,0.0,-0.37812,0.00014,29.26699]
[1777839843961,35.77,78802.62,0.0,-0.37812,0.00014,29.26699]
[1777839844118,35.77,78816.37,0.0,-0.37623,0.00014,29.22643]
[1777839844556,35.77,78816.37,0.0,-0.37623,0.00014,29.22643]
[1777839844564,35.77,78816.37,0.0,-0.37623,0.00014,29.22643]
[1777839844597,35.77,78820.45,0.0,-0.37567,0.00014,29.21431]
[1777839847111,35.78,78820.45,0.0,-0.37567,0.00014,29.21437]
[1777839847164,35.78,78818.71,0.0,-0.37591,0.00014,29.21963]
[1777839852178,35.78,78816.05,0.0,-0.37629,0.00014,29.22784]
[1777839854604,35.78,78814.61,0.0,-0.3765,0.00014,29.23229]
[1777839854648,35.78,78814.61,0.0,-0.3765,0.00014,29.23229]
[1777839856639,35.78,78814.61,0.0,-0.3765,0.00014,29.23235]
[1777839856894,35.78,78814.61,0.0,-0.3765,0.00014,29.23235]
[1777839856904,35.78,78814.61,0.0,-0.3765,0.00014,29.23235]
[1777839856926,35.78,78812.52,0.0,-0.37679,0.00014,29.2386]
[1777839860713,35.79,78809.8,0.0,-0.37717,0.00014,29.24679]
[1777839860756,35.79,78809.8,0.0,-0.37717,0.00014,29.24679]
[1777839862729,35.79,78809.53,0.0,-0.37721,0.00014,29.24769]
[1777839862761,35.79,78809.53,0.0,-0.37721,0.00014,29.24769]
[1777839866941,35.79,78808.09,0.0,-0.37742,0.00014,29.25214]
[1777839867003,35.79,78808.09,0.0,-0.37742,0.00014,29.25214]
[1777839869078,35.79,78810.97,0.0,-0.37703,0.00014,29.24375]
[1777839869210,35.79,78810.97,0.0,-0.37703,0.00014,29.24375]
[1777839869225,35.79,78812.61,0.0,-0.3768,0.00014,29.23895]
[1777839869519,35.79,78812.61,0.0,-0.3768,0.00014,29.23895]
[1777839869916,35.79,78812.61,0.0,-0.3768,0.00014,29.23895]
[1777839869982,35.79,78812.61,0.0,-0.3768,0.00014,29.23895]
[1777839870088,35.79,78812.61,0.0,-0.3768,0.00014,29.23895]
[1777839870190,35.79,78833.37,0.0,-0.37395,0.00014,29.17682]
[1777839870667,35.79,78833.37,0.0,-0.37395,0.00014,29.17682]
[1777839870706,35.79,78833.37,0.0,-0.37395,0.00014,29.17682]
[1777839870923,35.79,78833.37,0.0,-0.37395,0.00014,29.17682]
[1777839871483,35.79,78844.32,0.0,-0.37244,0.00014,29.14339]
[1777839871551,35.79,78844.32,0.0,-0.37244,0.00014,29.14339]
[1777839871628,35.79,78844.32,0.0,-0.37244,0.00014,29.14339]
[1777839871804,35.79,78844.32,0.0,-0.37244,0.00014,29.14339]
[1777839871858,35.79,78844.32,0.0,-0.37244,0.00014,29.14339]
[1777839872197,35.79,78857.34,0.0,-0.37064,0.00014,29.09986]
[1777839872634,35.79,78857.34,0.0,-0.37064,0.00014,29.09986]
[1777839872719,35.79,78926.99,0.0,-0.36114,0.00014,28.87454]
[1777839873678,35.79,78926.99,0.0,-0.36114,0.00014,28.87454]
[1777839874133,35.79,78926.99,0.0,-0.36114,0.00014,28.87454]
[1777839874203,35.79,78963.98,0.0,-0.35612,0.00014,28.7477]
[1777839874525,35.79,78963.98,0.0,-0.35612,0.00014,28.7477]
[1777839874755,35.79,78963.98,0.0,-0.35612,0.00014,28.7477]
[1777839875202,35.79,78965.84,0.0,-0.35586,0.00013,28.74113]
[1777839875502,35.79,78965.84,0.0,-0.35586,0.00013,28.74113]
[1777839876029,35.79,78965.84,0.0,-0.35586,0.00013,28.74113]
[1777839876175,35.79,78961.57,0.0,-0.35644,0.00014,28.75597]
[1777839876314,35.79,78961.57,0.0,-0.35644,0.00014,28.75597]
[1777839876688,35.79,78961.57,0.0,-0.35644,0.00014,28.75597]
[1777839876749,35.79,78961.57,0.0,-0.35644,0.00014,28.75597]
[1777839877240,35.79,78961.57,0.0,-0.35644,0.00014,28.75597]
[1777839877158,35.79,78964.42,0.0,-0.35605,0.00014,28.74606]
[1777839877324,35.79,78964.42,0.0,-0.35605,0.00014,28.74606]
[1777839877733,35.79,78964.42,0.0,-0.35605,0.00014,28.74606]
[1777839878040,35.79,78964.42,0.0,-0.35605,0.00014,28.74606]
[1777839878099,35.79,78957.17,0.0,-0.35703,0.00014,28.77119]
[1777839878425,35.79,78957.17,0.0,-0.35703,0.00014,28.77119]
[1777839879265,35.79,78956.28,0.0,-0.35715,0.00014,28.77425]
[1777839879617,35.79,78956.28,0.0,-0.35715,0.00014,28.77425]
[1777839885225,35.78,78955.15,0.0,-0.3573,0.00014,28.77786]
[1777839885311,35.78,78955.15,0.0,-0.3573,0.00014,28.77786]
[1777839886103,35.78,78952.96,0.0,-0.35759,0.00014,28.78524]
[1777839888043,35.78,78952.96,0.0,-0.35759,0.00014,28.78524]
[1777839888059,35.78,78953.26,0.0,-0.35754,0.00014,28.78405]
[1777839888749,35.78,78953.26,0.0,-0.35754,0.00014,28.78405]
[1777839888759,35.78,78953.26,0.0,-0.35754,0.00014,28.78405]
[1777839888955,35.78,78953.82,0.0,-0.35746,0.00014,28.78204]
[1777839889857,35.78,78953.82,0.0,-0.35746,0.00014,28.78204]
[1777839890178,35.78,78954.37,0.0,-0.35738,0.00014,28.78007]
[1777839891337,35.78,78954.15,0.0,-0.35741,0.00014,28.78082]
[1777839892179,35.78,78953.55,0.0,-0.35749,0.00014,28.78276]
[1777839893430,35.78,78951.95,0.0,-0.3577,0.00014,28.7882]
[1777839893544,35.78,78951.95,0.0,-0.3577,0.00014,28.7882]
[1777839894780,35.78,78950.22,0.0,-0.35794,0.00014,28.79419]
[1777839895284,35.78,78948.38,0.0,-0.35819,0.00014,28.80055]
[1777839895316,35.78,78948.38,0.0,-0.35819,0.00014,28.80055]
[1777839895794,35.78,78948.38,0.0,-0.35819,0.00014,28.80055]
[1777839897928,35.78,78940.66,0.0,-0.35924,0.00014,28.82696]
[1777839898266,35.78,78940.66,0.0,-0.35924,0.00014,28.82696]
[1777839898041,35.78,78941.07,0.0,-0.35918,0.00014,28.82558]
[1777839898521,35.78,78941.07,0.0,-0.35918,0.00014,28.82558]
[1777839898702,35.78,78941.07,0.0,-0.35918,0.00014,28.82558]
[1777839899219,35.78,78938.58,0.0,-0.35952,0.00014,28.83406]
[1777839899343,35.78,78938.58,0.0,-0.35952,0.00014,28.83406]
[1777839900101,35.78,78934.75,0.0,-0.36004,0.00014,28.84704]
[1777839900536,35.78,78934.75,0.0,-0.36004,0.00014,28.84704]
[1777839900717,35.78,78934.75,0.0,-0.36004,0.00014,28.84704]
[1777839900738,35.78,78934.75,0.0,-0.36004,0.00014,28.84704]
[1777839900751,35.78,78934.75,0.0,-0.36004,0.00014,28.84704]
[1777839900831,35.78,78934.75,0.0,-0.36004,0.00014,28.84704]
[1777839900970,35.78,78934.75,0.0,-0.36004,0.00014,28.84704]
[1777839901155,35.78,78934.75,0.0,-0.36004,0.00014,28.84704]
[1777839901199,35.78,78946.36,0.0,-0.35847,0.00014,28.80755]
[1777839901588,35.78,78946.36,0.0,-0.35847,0.00014,28.80755]
[1777839901593,35.78,78946.36,0.0,-0.35847,0.00014,28.80755]
[1777839901797,35.78,78946.36,0.0,-0.35847,0.00014,28.80755]
[1777839902205,35.78,78946.36,0.0,-0.35847,0.00014,28.80755]
[1777839902277,35.77,78969.26,0.0,-0.35536,0.00013,28.72811]
[1777839902412,35.77,78969.26,0.0,-0.35536,0.00013,28.72811]
[1777839902487,35.77,78969.26,0.0,-0.35536,0.00013,28.72811]
[1777839902666,35.77,78969.26,0.0,-0.35536,0.00013,28.72811]
[1777839902982,35.77,78969.26,0.0,-0.35536,0.00013,28.72811]
[1777839903047,35.77,78969.26,0.0,-0.35536,0.00013,28.72811]
[1777839903064,35.77,78964.54,0.0,-0.356,0.00014,28.74453]
[1777839903581,35.77,78964.54,0.0,-0.356,0.00014,28.74453]
[1777839903639,35.77,78964.54,0.0,-0.356,0.00014,28.74453]
[1777839903861,35.77,78964.54,0.0,-0.356,0.00014,28.74447]
[1777839905595,35.77,78959.26,0.0,-0.35671,0.00014,28.7628]
[1777839905876,35.77,78957.24,0.0,-0.35698,0.00014,28.76964]
[1777839906904,35.77,78957.24,0.0,-0.35698,0.00014,28.76964]
[1777839906956,35.77,78955.69,0.0,-0.35718,0.00014,28.77491]
[1777839907457,35.77,78955.69,0.0,-0.35718,0.00014,28.77491]
[1777839908248,35.77,78955.69,0.0,-0.35718,0.00014,28.77491]
[1777839907888,35.77,78955.69,0.0,-0.35718,0.00014,28.77483]
[1777839909268,35.77,78955.69,0.0,-0.35718,0.00014,28.77483]
[1777839909289,35.77,78955.69,0.0,-0.35718,0.00014,28.77483]
[1777839909040,35.77,78953.67,0.0,-0.35745,0.00014,28.78171]
[1777839909992,35.77,78953.67,0.0,-0.35745,0.00014,28.78171]
[1777839911584,35.77,78937.91,0.0,-0.35959,0.00014,28.83573]
[1777839911961,35.77,78937.91,0.0,-0.35959,0.00014,28.83573]
[1777839912043,35.77,78936.04,0.0,-0.35985,0.00014,28.84213]
[1777839913696,35.77,78935.98,0.0,-0.35986,0.00014,28.84238]
[1777839914294,35.77,78935.14,0.0,-0.35997,0.00014,28.84527]
[1777839914558,35.77,78935.14,0.0,-0.35997,0.00014,28.84527]
[1777839914587,35.77,78935.14,0.0,-0.35997,0.00014,28.84527]
[1777839914783,35.77,78935.14,0.0,-0.35997,0.00014,28.84527]
[1777839914937,35.77,78934.65,0.0,-0.36004,0.00014,28.84697]
[1777839915691,35.77,78934.65,0.0,-0.36004,0.00014,28.84697]
[1777839915706,35.77,78934.65,0.0,-0.36004,0.00014,28.84697]
[1777839915832,35.77,78934.65,0.0,-0.36004,0.00014,28.84697]
[1777839915943,35.77,78939.68,0.0,-0.35936,0.00014,28.82994]
[1777839916531,35.77,78939.68,0.0,-0.35936,0.00014,28.82994]
[1777839916556,35.77,78939.68,0.0,-0.35936,0.00014,28.82994]
[1777839916896,35.77,78939.68,0.0,-0.35936,0.00014,28.82994]
[1777839916969,35.77,78948.18,0.0,-0.35821,0.00014,28.80091]
[1777839917706,35.77,78948.18,0.0,-0.35821,0.00014,28.80091]
[1777839917958,35.77,78948.18,0.0,-0.35821,0.00014,28.80095]
[1777839922584,35.77,78940.4,0.0,-0.35927,0.00014,28.82761]
[1777839923798,35.77,78940.41,0.0,-0.35926,0.00014,28.82759]
[1777839923802,35.77,78940.41,0.0,-0.35926,0.00014,28.82759]
[1777839923813,35.77,78940.41,0.0,-0.35926,0.00014,28.82759]
[1777839928839,35.77,78941.01,0.0,-0.35918,0.00014,28.82552]
[1777839929276,35.77,78941.01,0.0,-0.35918,0.00014,28.82552]
[1777839929298,35.77,78941.01,0.0,-0.35918,0.00014,28.82552]
[1777839929899,35.77,78941.01,0.0,-0.35918,0.00014,28.8255]
[1777839929906,35.77,78941.01,0.0,-0.35918,0.00014,28.8255]
[1777839929942,35.77,78941.01,0.0,-0.35918,0.00014,28.8255]
[1777839930072,35.77,78941.17,0.0,-0.35916,0.00014,28.82494]
[1777839934879,35.77,78941.52,0.0,-0.3591,0.00014,28.82046]
[1777839936295,35.77,78944.33,0.0,-0.35872,0.00014,28.81087]
[1777839936933,35.77,78944.87,0.0,-0.35864,0.00014,28.80902]
[1777839937613,35.77,78944.84,0.0,-0.35865,0.00014,28.80911]
[1777839938046,35.77,78944.84,0.0,-0.35865,0.00014,28.80911]
[1777839939090,35.77,78944.92,0.0,-0.35863,0.00014,28.80883]
[1777839939757,35.77,78944.7,0.0,-0.35866,0.00014,28.80957]
[1777839942713,35.77,78938.36,0.0,-0.35952,0.00014,28.83114]
[1777839942755,35.77,78938.36,0.0,-0.35952,0.00014,28.83114]
[1777839942764,35.77,78938.36,0.0,-0.35952,0.00014,28.83114]
[1777839943139,35.77,78938.36,0.0,-0.35952,0.00014,28.8312]
[1777839943484,35.77,78938.36,0.0,-0.35952,0.00014,28.8312]
[1777839944143,35.77,78938.36,0.0,-0.35952,0.00014,28.8312]
[1777839944159,35.77,78938.36,0.0,-0.35952,0.00014,28.8312]
[1777839944225,35.77,78930.07,0.0,-0.36065,0.00014,28.85928]
[1777839946527,35.77,78928.82,0.0,-0.36082,0.00014,28.86356]
[1777839947167,35.77,78928.0,0.0,-0.36094,0.00014,28.86635]
[1777839948702,35.78,78927.69,0.0,-0.36098,0.00014,28.86742]
[1777839954270,35.78,78921.75,0.0,-0.36179,0.00014,28.88743]
[1777839954283,35.78,78921.55,0.0,-0.36182,0.00014,28.88811]
[1777839959582,35.78,78918.13,0.0,-0.36228,0.00014,28.89956]
[1777839960265,35.78,78917.6,0.0,-0.36236,0.00014,28.90133]
[1777839960977,35.78,78917.6,0.0,-0.36236,0.00014,28.90133]
[1777839962275,35.78,78904.9,0.0,-0.36409,0.00014,28.94333]
[1777839962424,35.78,78904.9,0.0,-0.36409,0.00014,28.94333]
[1777839962829,35.78,78904.9,0.0,-0.36409,0.00014,28.94333]
[1777839962841,35.78,78904.9,0.0,-0.36409,0.00014,28.94333]
[1777839963226,35.78,78904.9,0.0,-0.36409,0.00014,28.94333]
[1777839963327,35.78,78908.28,0.0,-0.36363,0.00014,28.93227]
[1777839964031,35.78,78908.28,0.0,-0.36363,0.00014,28.93227]
[1777839964563,35.78,78908.28,0.0,-0.36363,0.00014,28.93233]
[1777839964579,35.78,78908.28,0.0,-0.36363,0.00014,28.93233]
[1777839965296,35.78,78911.27,0.0,-0.36323,0.00014,28.92254]
[1777839966971,35.78,78911.08,0.0,-0.36326,0.00014,28.92324]
[1777839967313,35.78,78911.08,0.0,-0.36326,0.00014,28.92331]
[1777839971008,35.78,78906.42,0.0,-0.3639,0.00014,28.93885]
[1777839971339,35.78,78903.98,0.0,-0.36423,0.00014,28.94691]
[1777839973341,35.78,78902.95,0.0,-0.36438,0.00014,28.95034]
[1777839973425,35.79,78902.18,0.0,-0.36448,0.00014,28.95291]
[1777839973700,35.79,78902.18,0.0,-0.36448,0.00014,28.95291]
[1777839975195,35.79,78900.94,0.0,-0.36465,0.00014,28.95702]
[1777839975366,35.79,78899.02,0.0,-0.36492,0.00014,28.96333]
[1777839980489,35.79,78897.46,0.0,-0.36514,0.00014,28.96857]
[1777839986446,35.79,78896.58,0.0,-0.36527,0.00014,28.97168]
[1777839991477,35.79,78898.72,0.0,-0.36498,0.00014,28.96485]
[1777839994138,35.79,78897.77,0.0,-0.3651,0.00014,28.96485]
[1777839994832,35.79,78896.91,0.0,-0.36522,0.00014,28.96768]
[1777839994934,35.79,78897.13,0.0,-0.36519,0.00014,28.96699]
[1777839999266,35.8,78899.43,0.0,-0.36488,0.00014,28.95959]
[1777839999523,35.8,78901.21,0.0,-0.36464,0.00014,28.95382]
[1777839999536,35.8,78901.21,0.0,-0.36464,0.00014,28.95382]
[1777839999640,35.8,78901.38,0.0,-0.36462,0.00014,28.95327]
[1777840000884,35.8,78901.38,0.0,-0.36462,0.00014,28.95327]
[1777840000900,35.8,78901.38,0.0,-0.36462,0.00014,28.95327]
[1777840000909,35.8,78901.06,0.0,-0.36466,0.00014,28.95436]
[1777840001502,35.8,78901.06,0.0,-0.36466,0.00014,28.95436]
[1777840001556,35.8,78901.06,0.0,-0.36466,0.00014,28.95436]
[1777840002347,35.8,78901.06,0.0,-0.36466,0.00014,28.95436]
[1777840003569,35.8,78908.31,0.0,-0.36368,0.00014,28.93071]
[1777840004016,35.8,78908.31,0.0,-0.36368,0.00014,28.93071]
[1777840005601,35.8,78908.17,0.0,-0.3637,0.00014,28.93126]
[1777840010616,35.8,78909.95,0.0,-0.36347,0.00014,28.92559]
[1777840016652,35.8,78902.34,0.0,-0.36451,0.00014,28.95086]
[1777840021687,35.81,78902.27,0.0,-0.36453,0.00014,28.95128]
[1777840027731,35.81,78901.58,0.0,-0.36463,0.00014,28.95376]
[1777840031966,35.81,78900.73,0.0,-0.36475,0.00014,28.95665]
[1777840032067,35.81,78901.09,0.0,-0.36471,0.00014,28.95555]
[1777840037800,35.81,78901.26,0.0,-0.36469,0.00014,28.95514]
[1777840042939,35.82,78901.22,0.0,-0.3647,0.00014,28.95545]
[1777840048877,35.82,78901.87,0.0,-0.36462,0.00014,28.95354]
[1777840051728,35.82,78904.02,0.0,-0.36432,0.00014,28.94342]
[1777840051901,35.82,78904.02,0.0,-0.36432,0.00014,28.94342]
[1777840055438,35.82,78900.36,0.0,-0.36482,0.00014,28.95545]
[1777840056295,35.82,78897.52,0.0,-0.36521,0.00014,28.96472]
[1777840056396,35.82,78894.49,0.0,-0.36562,0.00014,28.9746]
[1777840059252,35.82,78895.04,0.0,-0.36555,0.00014,28.97283]
[1777840059854,35.82,78896.3,0.0,-0.36538,0.00014,28.96878]
[1777840064989,35.82,78893.86,0.0,-0.36571,0.00014,28.9768]
[1777840070026,35.82,78894.04,0.0,-0.36569,0.00014,28.97629]
[1777840075060,35.82,78894.72,0.0,-0.3656,0.00014,28.97416]
[1777840079600,35.82,78893.32,0.0,-0.3658,0.00014,28.97874]
[1777840081817,35.83,78901.11,0.0,-0.36474,0.00014,28.95348]
[1777840082518,35.83,78906.54,0.0,-0.364,0.00014,28.93577]
[1777840088746,35.83,78904.8,0.0,-0.36424,0.00014,28.94172]
[1777840094193,35.83,78903.49,0.0,-0.36443,0.00014,28.94624]
[1777840099228,35.83,78903.39,0.0,-0.36445,0.00014,28.94676]
[1777840106277,35.84,78903.46,0.0,-0.36445,0.00014,28.94678]
[1777840111313,35.84,78900.78,0.0,-0.36481,0.00014,28.95255]
[1777840116834,35.84,78897.6,0.0,-0.36525,0.00014,28.96298]
[1777840122157,35.84,78894.57,0.0,-0.36567,0.00014,28.97297]
[1777840127488,35.84,78888.67,0.0,-0.36648,0.00014,28.99206]
[1777840134473,35.84,78885.99,0.0,-0.36684,0.00014,29.00072]
[1777840139903,35.84,78884.57,0.0,-0.36704,0.00014,29.00528]
[1777840145550,35.84,78884.88,0.0,-0.367,0.00014,29.00433]
[1777840151047,35.84,78884.74,0.0,-0.36702,0.00014,29.00481]
[1777840157322,35.85,78885.73,0.0,-0.36688,0.00014,29.0017]
[1777840162652,35.85,78886.08,0.0,-0.36684,0.00014,29.00066]
[1777840168000,35.85,78886.23,0.0,-0.36682,0.00014,29.00022]
[1777840173962,35.85,78885.37,0.0,-0.36693,0.00014,28.99988]
[1777840179792,35.85,78887.04,0.0,-0.36671,0.00014,28.99461]
[1777840183235,35.85,78887.14,0.0,-0.36669,0.00014,28.9943]
[1777840183517,35.85,78887.14,0.0,-0.36669,0.00014,28.9943]
[1777840183570,35.85,78887.19,0.0,-0.36669,0.00014,28.99419]
[1777840183736,35.85,78887.19,0.0,-0.36669,0.00014,28.99419]
[1777840183845,35.85,78887.19,0.0,-0.36669,0.00014,28.99419]
[1777840183909,35.85,78887.19,0.0,-0.36669,0.00014,28.99419]
[1777840184172,35.85,78887.19,0.0,-0.36669,0.00014,28.99419]
[1777840184373,35.85,78900.61,0.0,-0.36486,0.00014,28.95086]
[1777840184867,35.85,78900.61,0.0,-0.36486,0.00014,28.95086]
[1777840185586,35.85,78912.7,0.0,-0.36322,0.00014,28.91133]
[1777840185945,35.85,78912.7,0.0,-0.36322,0.00014,28.91133]
[1777840186037,35.85,78913.76,0.0,-0.36308,0.00014,28.90784]
[1777840186886,35.85,78913.76,0.0,-0.36308,0.00014,28.90784]
[1777840186987,35.85,78913.58,0.0,-0.3631,0.00014,28.90851]
[1777840187664,35.85,78913.58,0.0,-0.3631,0.00014,28.90851]
[1777840187673,35.85,78913.58,0.0,-0.3631,0.00014,28.90851]
[1777840187680,35.85,78913.58,0.0,-0.3631,0.00014,28.90851]
[1777840187710,35.85,78913.58,0.0,-0.3631,0.00014,28.90851]
[1777840188161,35.85,78913.58,0.0,-0.3631,0.00014,28.90851]
[1777840188281,35.85,78913.58,0.0,-0.3631,0.00014,28.90851]
[1777840188367,35.85,78914.11,0.0,-0.36304,0.00014,28.90692]
[1777840189310,35.85,78914.11,0.0,-0.36304,0.00014,28.90692]
[1777840189411,35.85,78913.93,0.0,-0.36306,0.00014,28.90759]
[1777840192160,35.86,78914.02,0.0,-0.36306,0.00014,28.90737]
[1777840192223,35.86,78914.02,0.0,-0.36306,0.00014,28.90737]
[1777840195152,35.86,78914.56,0.0,-0.36299,0.00014,28.90583]
[1777840196259,35.86,78915.27,0.0,-0.3629,0.00014,28.90352]
[1777840200998,35.86,78916.03,0.0,-0.36279,0.00014,28.90082]
[1777840201572,35.86,78916.9,0.0,-0.36267,0.00014,28.8979]
[1777840202376,35.86,78916.9,0.0,-0.36267,0.00014,28.8979]
[1777840202478,35.85,78936.76,0.0,-0.35997,0.00014,28.8314]
[1777840203338,35.85,78936.76,0.0,-0.35997,0.00014,28.8314]
[1777840203349,35.85,78936.76,0.0,-0.35997,0.00014,28.8314]
[1777840203450,35.85,78935.96,0.0,-0.36007,0.00014,28.83402]
[1777840204097,35.85,78935.96,0.0,-0.36007,0.00014,28.83402]
[1777840204245,35.85,78935.96,0.0,-0.36007,0.00014,28.83402]
[1777840204340,35.85,78934.05,0.0,-0.36033,0.00014,28.84037]
[1777840206500,35.85,78934.05,0.0,-0.36033,0.00014,28.84037]
[1777840206510,35.85,78934.05,0.0,-0.36033,0.00014,28.84037]
[1777840206536,35.85,78934.6,0.0,-0.36025,0.00014,28.83835]
[1777840209912,35.85,78935.16,0.0,-0.36016,0.00014,28.8362]
[1777840210541,35.85,78935.16,0.0,-0.36016,0.00014,28.8362]
[1777840210615,35.85,78935.63,0.0,-0.3601,0.00014,28.83452]
[1777840211174,35.85,78935.63,0.0,-0.3601,0.00014,28.83452]
[1777840211183,35.85,78935.63,0.0,-0.3601,0.00014,28.83452]
[1777840211361,35.85,78935.63,0.0,-0.36009,0.00014,28.83444]
[1777840214449,35.85,78921.89,0.0,-0.36196,0.00014,28.88046]
[1777840220297,35.84,78922.44,0.0,-0.36188,0.00014,28.8785]
[1777840222468,35.84,78921.48,0.0,-0.362,0.00014,28.88164]
[1777840222528,35.84,78921.48,0.0,-0.362,0.00014,28.88164]
[1777840222549,35.84,78921.27,0.0,-0.36203,0.00014,28.88229]
[1777840222747,35.84,78921.27,0.0,-0.36203,0.00014,28.88229]
[1777840226415,35.84,78915.89,0.0,-0.36276,0.00014,28.90003]
[1777840226424,35.84,78915.89,0.0,-0.36276,0.00014,28.90003]
[1777840228084,35.84,78916.09,0.0,-0.36273,0.00014,28.89933]
[1777840228815,35.84,78915.57,0.0,-0.3628,0.00014,28.90098]
[1777840231281,35.84,78915.24,0.0,-0.36284,0.00014,28.90203]
[1777840231293,35.84,78915.24,0.0,-0.36284,0.00014,28.90203]
[1777840232683,35.84,78915.04,0.0,-0.36285,0.00014,28.89937]
[1777840232877,35.84,78915.04,0.0,-0.36285,0.00014,28.89937]
[1777840233756,35.84,78915.04,0.0,-0.36285,0.00014,28.89937]
[1777840234390,35.84,78912.06,0.0,-0.36325,0.00014,28.90913]
[1777840235370,35.84,78912.06,0.0,-0.36325,0.00014,28.90913]
[1777840235638,35.84,78911.99,0.0,-0.36326,0.00014,28.90931]
[1777840235776,35.84,78911.99,0.0,-0.36326,0.00014,28.90931]
[1777840236196,35.84,78911.99,0.0,-0.36326,0.00014,28.90931]
[1777840237490,35.84,78923.24,0.0,-0.36173,0.00014,28.87195]
[1777840243244,35.84,78923.17,0.0,-0.36174,0.00014,28.87209]
[1777840248305,35.84,78920.21,0.0,-0.36214,0.00014,28.88187]
[1777840254532,35.83,78920.88,0.0,-0.36204,0.00014,28.87954]
[1777840260363,35.83,78919.16,0.0,-0.36227,0.00014,28.88517]
[1777840265398,35.83,78918.92,0.0,-0.3623,0.00014,28.88589]
[1777840271440,35.83,78918.61,0.0,-0.36234,0.00014,28.88683]
[1777840271870,35.83,78918.61,0.0,-0.36234,0.00014,28.88683]
[1777840271892,35.83,78918.61,0.0,-0.36234,0.00014,28.88683]
[1777840272809,35.83,78918.67,0.0,-0.36233,0.00014,28.88653]
[1777840273371,35.83,78918.67,0.0,-0.36233,0.00014,28.88653]
[1777840273539,35.83,78918.67,0.0,-0.36233,0.00014,28.88653]
[1777840273552,35.83,78918.67,0.0,-0.36233,0.00014,28.88653]
[1777840273560,35.83,78931.1,0.0,-0.36064,0.00014,28.84493]
[1777840276492,35.83,78930.73,0.0,-0.36069,0.00014,28.8461]
[1777840277408,35.83,78930.42,0.0,-0.36072,0.00014,28.847]
[1777840278187,35.83,78929.96,0.0,-0.36078,0.00014,28.84848]
[1777840278488,35.83,78929.48,0.0,-0.36085,0.00014,28.85002]
[1777840279269,35.83,78929.48,0.0,-0.36085,0.00014,28.85002]
[1777840279295,35.83,78929.48,0.0,-0.36085,0.00014,28.85002]
[1777840279472,35.83,78929.48,0.0,-0.36085,0.00014,28.85002]
[1777840279554,35.82,78933.1,0.0,-0.36035,0.00014,28.83777]
[1777840281502,35.82,78934.6,0.0,-0.36015,0.00014,28.83265]
[1777840283903,35.82,78935.51,0.0,-0.36002,0.00014,28.82946]
[1777840284222,35.82,78935.51,0.0,-0.36002,0.00014,28.82946]
[1777840284532,35.82,78935.51,0.0,-0.36002,0.00014,28.82935]
[1777840285538,35.82,78946.6,0.0,-0.35851,0.00014,28.79161]
[1777840287977,35.82,78948.5,0.0,-0.35825,0.00014,28.78505]
[1777840288620,35.82,78950.37,0.0,-0.358,0.00014,28.77863]
[1777840289556,35.82,78950.37,0.0,-0.358,0.00014,28.77863]
[1777840291614,35.82,78949.18,0.0,-0.35816,0.00014,28.78283]
[1777840293651,35.82,78948.0,0.0,-0.35831,0.00014,28.78376]
[1777840294670,35.82,78949.87,0.0,-0.35806,0.00014,28.77742]
[1777840294693,35.82,78949.87,0.0,-0.35806,0.00014,28.77742]
[1777840294709,35.82,78952.47,0.0,-0.35771,0.00014,28.76856]
[1777840295712,35.82,78966.33,0.0,-0.35584,0.00013,28.72056]
[1777840297044,35.82,78966.33,0.0,-0.35584,0.00013,28.72052]
[1777840297118,35.82,78966.33,0.0,-0.35584,0.00013,28.72052]
[1777840298483,35.82,78969.18,0.0,-0.35546,0.00013,28.71067]
[1777840298656,35.82,78958.29,0.0,-0.35693,0.00014,28.74853]
[1777840299286,35.82,78958.29,0.0,-0.35693,0.00014,28.74853]
[1777840299636,35.82,78958.29,0.0,-0.35693,0.00014,28.74853]
[1777840300145,35.82,78958.29,0.0,-0.35693,0.00014,28.74853]
[1777840300263,35.82,78956.93,0.0,-0.35711,0.00014,28.75323]
[1777840301827,35.83,78956.93,0.0,-0.35712,0.00014,28.75336]
[1777840302657,35.83,78957.12,0.0,-0.35709,0.00014,28.75275]
[1777840305344,35.83,78957.7,0.0,-0.35701,0.00014,28.75074]
[1777840310339,35.83,78957.68,0.0,-0.35702,0.00014,28.75101]
[1777840310427,35.83,78957.68,0.0,-0.35702,0.00014,28.75101]
[1777840310677,35.83,78957.68,0.0,-0.35702,0.00014,28.75101]
[1777840310713,35.83,78957.68,0.0,-0.35703,0.00014,28.75113]
[1777840312017,35.83,78954.55,0.0,-0.35745,0.00014,28.76194]
[1777840312546,35.83,78954.55,0.0,-0.35745,0.00014,28.76194]
[1777840312727,35.83,78948.85,0.0,-0.35822,0.00014,28.78151]
[1777840313331,35.83,78948.85,0.0,-0.35822,0.00014,28.78151]
[1777840313734,35.83,78946.01,0.0,-0.35861,0.00014,28.79121]
[1777840314120,35.83,78946.01,0.0,-0.35861,0.00014,28.79121]
[1777840319527,35.83,78946.63,0.0,-0.35852,0.00014,28.78911]
[1777840320160,35.83,78946.94,0.0,-0.35848,0.00014,28.78805]
[1777840320254,35.83,78946.96,0.0,-0.35848,0.00014,28.78799]
[1777840322038,35.83,78946.96,0.0,-0.35848,0.00014,28.78799]
[1777840322140,35.83,78947.32,0.0,-0.35843,0.00014,28.78676]
[1777840322849,35.83,78947.32,0.0,-0.35843,0.00014,28.78676]
[1777840322868,35.83,78947.88,0.0,-0.35836,0.00014,28.78485]
[1777840328842,35.83,78947.96,0.0,-0.35834,0.00014,28.78459]
[1777840334519,35.83,78947.67,0.0,-0.35838,0.00014,28.7856]
[1777840334524,35.83,78947.67,0.0,-0.35838,0.00014,28.7856]
[1777840334567,35.83,78947.67,0.0,-0.35838,0.00014,28.7856]
[1777840334664,35.83,78947.47,0.0,-0.35841,0.00014,28.78629]
[1777840336061,35.83,78946.49,0.0,-0.35855,0.00014,28.78967]
[1777840336564,35.83,78946.49,0.0,-0.35855,0.00014,28.78967]
[1777840336665,35.83,78941.64,0.0,-0.3592,0.00014,28.80621]
[1777840337310,35.83,78941.64,0.0,-0.3592,0.00014,28.80621]
[1777840337634,35.83,78941.64,0.0,-0.3592,0.00014,28.80621]
[1777840337665,35.83,78935.7,0.0,-0.36001,0.00014,28.82634]
[1777840338436,35.83,78935.7,0.0,-0.36001,0.00014,28.82634]
[1777840340486,35.83,78929.64,0.0,-0.36083,0.00014,28.84673]
[1777840344520,35.83,78929.9,0.0,-0.36079,0.00014,28.84582]
[1777840345281,35.83,78930.89,0.0,-0.36066,0.00014,28.84247]
[1777840345319,35.83,78930.89,0.0,-0.36066,0.00014,28.84246]
[1777840350095,35.83,78932.39,0.0,-0.36045,0.00014,28.83738]
[1777840350754,35.83,78932.39,0.0,-0.36045,0.00014,28.83736]
[1777840351860,35.83,78931.56,0.0,-0.36055,0.00014,28.83693]
[1777840356691,35.83,78927.83,0.0,-0.36106,0.00014,28.84939]
[1777840356773,35.83,78927.83,0.0,-0.36105,0.00014,28.84933]
[1777840358410,35.83,78926.42,0.0,-0.36125,0.00014,28.85415]
[1777840358713,35.83,78926.42,0.0,-0.36125,0.00014,28.85415]
[1777840358723,35.83,78926.42,0.0,-0.36125,0.00014,28.85415]
[1777840360738,35.83,78926.29,0.0,-0.36127,0.00014,28.85475]
[1777840360748,35.83,78926.29,0.0,-0.36127,0.00014,28.85475]
[1777840360748,35.83,78926.88,0.0,-0.36119,0.00014,28.85286]
[1777840361694,35.83,78926.88,0.0,-0.3612,0.00014,28.85294]
[1777840362770,35.83,78926.88,0.0,-0.3612,0.00014,28.85294]
[1777840362781,35.83,78926.88,0.0,-0.3612,0.00014,28.85294]
[1777840362790,35.83,78927.74,0.0,-0.36108,0.00014,28.85015]
[1777840362812,35.83,78927.74,0.0,-0.36108,0.00014,28.85015]
[1777840364334,35.83,78927.74,0.0,-0.36108,0.00014,28.85015]
[1777840365027,35.83,78931.13,0.0,-0.36063,0.00014,28.83887]
[1777840371126,35.84,78929.77,0.0,-0.36082,0.00014,28.84369]
[1777840373792,35.84,78926.95,0.0,-0.36121,0.00014,28.85324]
[1777840374064,35.84,78920.43,0.0,-0.3621,0.00014,28.87507]
[1777840374798,35.84,78919.12,0.0,-0.36228,0.00014,28.87957]
[1777840379813,35.84,78917.5,0.0,-0.36251,0.00014,28.88517]
[1777840381062,35.84,78917.92,0.0,-0.36245,0.00014,28.88389]
[1777840381073,35.84,78917.92,0.0,-0.36245,0.00014,28.88389]
[1777840385114,35.85,78919.02,0.0,-0.36231,0.00014,28.88046]
[1777840385123,35.85,78919.02,0.0,-0.36231,0.00014,28.88046]
[1777840386113,35.85,78919.37,0.0,-0.36227,0.00014,28.87935]
[1777840386129,35.85,78919.37,0.0,-0.36227,0.00014,28.87935]
[1777840386131,35.85,78919.37,0.0,-0.36227,0.00014,28.87935]
[1777840386414,35.85,78921.79,0.0,-0.36194,0.00014,28.87135]
[1777840387572,35.85,78921.79,0.0,-0.36194,0.00014,28.87135]
[1777840387610,35.85,78922.47,0.0,-0.36185,0.00014,28.86913]
[1777840388323,35.85,78922.47,0.0,-0.36185,0.00014,28.86913]
[1777840388420,35.85,78922.46,0.0,-0.36185,0.00014,28.8692]
[1777840389606,35.85,78922.46,0.0,-0.36185,0.00014,28.8692]
[1777840389701,35.85,78922.48,0.0,-0.36185,0.00014,28.86918]
[1777840390478,35.85,78922.48,0.0,-0.36185,0.00014,28.86918]
[1777840390536,35.85,78923.13,0.0,-0.36176,0.00014,28.86706]
[1777840394836,35.85,78923.38,0.0,-0.36174,0.00014,28.86636]
[1777840395264,35.85,78923.38,0.0,-0.36174,0.00014,28.86636]
[1777840397981,35.85,78923.39,0.0,-0.36174,0.00014,28.86645]
[1777840399331,35.85,78923.21,0.0,-0.36177,0.00014,28.8671]
[1777840404375,35.86,78923.93,0.0,-0.36168,0.00014,28.865]
[1777840409403,35.86,78923.92,0.0,-0.36169,0.00014,28.86523]
[1777840411627,35.86,78923.92,0.0,-0.36169,0.00014,28.86528]
[1777840416287,35.86,78925.78,0.0,-0.36143,0.00014,28.85609]
[1777840416452,35.86,78925.78,0.0,-0.36143,0.00014,28.85614]
[1777840421501,35.86,78924.67,0.0,-0.36159,0.00014,28.86003]
[1777840421660,35.86,78924.67,0.0,-0.36159,0.00014,28.86003]
[1777840421783,35.86,78924.67,0.0,-0.36159,0.00014,28.86008]
[1777840423715,35.87,78924.67,0.0,-0.3616,0.00014,28.86013]
[1777840423854,35.87,78933.04,0.0,-0.36046,0.00014,28.83216]
[1777840429543,35.87,78931.85,0.0,-0.36064,0.00014,28.83658]
[1777840435797,35.88,78931.35,0.0,-0.36072,0.00014,28.83868]
[1777840437916,35.88,78930.46,0.0,-0.36085,0.00014,28.84181]
[1777840438398,35.88,78930.46,0.0,-0.36085,0.00014,28.84181]
[1777840439934,35.88,78930.05,0.0,-0.36091,0.00014,28.84333]
[1777840440085,35.88,78930.05,0.0,-0.36091,0.00014,28.84333]
[1777840440875,35.88,78930.05,0.0,-0.36091,0.00014,28.84333]
[1777840441612,35.88,78930.59,0.0,-0.36084,0.00014,28.84152]
[1777840446381,35.88,78930.18,0.0,-0.36091,0.00014,28.84334]
[1777840451696,35.89,78931.05,0.0,-0.36081,0.00014,28.8409]
[1777840456731,35.89,78932.34,0.0,-0.36065,0.00014,28.83698]
[1777840461771,35.9,78933.63,0.0,-0.36048,0.00014,28.83289]
[1777840467894,35.9,78934.87,0.0,-0.36033,0.00014,28.82921]
[1777840473111,35.91,78935.71,0.0,-0.36022,0.00014,28.82366]
[1777840478313,35.91,78936.33,0.0,-0.36015,0.00014,28.82198]
[1777840480041,35.91,78936.33,0.0,-0.36016,0.00014,28.82223]
[1777840481572,35.91,78936.58,0.0,-0.36013,0.00014,28.82147]
[1777840487274,35.92,78936.58,0.0,-0.36015,0.00014,28.82187]
[1777840492309,35.92,78937.76,0.0,-0.36,0.00014,28.81831]
[1777840492341,35.92,78937.76,0.0,-0.36,0.00014,28.81831]
[1777840492673,35.92,78937.76,0.0,-0.36,0.00014,28.81831]
[1777840492750,35.92,78937.84,0.0,-0.36,0.00014,28.8182]
[1777840493746,35.92,78937.84,0.0,-0.36,0.00014,28.8182]
[1777840494810,35.93,78944.83,0.0,-0.35906,0.00014,28.79468]
[1777840494911,35.93,78944.11,0.0,-0.35916,0.00014,28.79722]
[1777840495320,35.93,78944.11,0.0,-0.35916,0.00014,28.79722]
[1777840495363,35.93,78944.11,0.0,-0.35916,0.00014,28.79722]
[1777840496877,35.93,78941.57,0.0,-0.3595,0.00014,28.80582]
[1777840496922,35.93,78943.2,0.0,-0.35929,0.00014,28.80049]
[1777840498372,35.93,78943.2,0.0,-0.35929,0.00014,28.80049]
[1777840498423,35.93,78943.38,0.0,-0.35927,0.00014,28.79998]
[1777840499202,35.93,78943.38,0.0,-0.35927,0.00014,28.79998]
[1777840499213,35.93,78945.61,0.0,-0.35897,0.00014,28.79252]
[1777840500206,35.93,78945.61,0.0,-0.35897,0.00014,28.79252]
[1777840500240,35.93,78945.61,0.0,-0.35897,0.00014,28.79252]
[1777840500293,35.93,78945.61,0.0,-0.35897,0.00014,28.79252]
[1777840500668,35.93,78945.61,0.0,-0.35897,0.00014,28.79252]
[1777840500681,35.93,78945.61,0.0,-0.35897,0.00014,28.79252]
[1777840500723,35.93,78948.19,0.0,-0.35863,0.00013,28.78396]
[1777840501554,35.93,78948.19,0.0,-0.35863,0.00013,28.78396]
[1777840501889,35.93,78950.24,0.0,-0.35836,0.00013,28.7771]
[1777840502084,35.93,78950.24,0.0,-0.35836,0.00013,28.7771]
[1777840502137,35.93,78950.24,0.0,-0.35836,0.00013,28.7771]
[1777840502214,35.93,78950.24,0.0,-0.35836,0.00013,28.7771]
[1777840502397,35.93,78950.24,0.0,-0.35836,0.00013,28.7771]
[1777840502477,35.93,78950.24,0.0,-0.35836,0.00013,28.7771]
[1777840502643,35.93,78950.24,0.0,-0.35836,0.00013,28.7771]
[1777840502675,35.93,78951.42,0.0,-0.3582,0.00013,28.77307]
[1777840503262,35.93,78951.42,0.0,-0.3582,0.00013,28.77307]
[1777840503734,35.93,79010.96,0.0,-0.3502,0.00013,28.56416]
[1777840504162,35.93,79010.96,0.0,-0.3502,0.00013,28.56416]
[1777840504295,35.93,79010.96,0.0,-0.3502,0.00013,28.56416]
[1777840504925,35.93,79050.41,0.0,-0.34493,0.00013,28.41926]
[1777840505164,35.93,79050.41,0.0,-0.34493,0.00013,28.41926]
[1777840505799,35.93,79044.22,0.0,-0.34576,0.00013,28.44244]
[1777840506610,35.93,79044.22,0.0,-0.34576,0.00013,28.44244]
[1777840506825,35.93,79044.22,0.0,-0.34576,0.00013,28.44244]
[1777840506893,35.93,79043.37,0.0,-0.34588,0.00013,28.44572]
[1777840507275,35.93,79043.37,0.0,-0.34588,0.00013,28.44572]
[1777840507775,35.94,79040.56,0.0,-0.34626,0.00013,28.45624]
[1777840508018,35.94,79040.56,0.0,-0.34626,0.00013,28.45624]
[1777840512284,35.94,79041.85,0.0,-0.3461,0.00013,28.45178]
[1777840512298,35.94,79041.85,0.0,-0.3461,0.00013,28.45178]
[1777840512379,35.94,79041.85,0.0,-0.3461,0.00013,28.45178]
[1777840512683,35.94,79042.0,0.0,-0.34608,0.00013,28.45133]
[1777840514511,35.94,79034.4,0.0,-0.3471,0.00013,28.47958]
[1777840514870,35.94,79031.22,0.0,-0.34752,0.00013,28.49134]
[1777840515154,35.94,79031.22,0.0,-0.34752,0.00013,28.49134]
[1777840515218,35.94,79031.22,0.0,-0.34752,0.00013,28.49134]
[1777840516531,35.94,79029.87,0.0,-0.34771,0.00013,28.49636]
[1777840516563,35.94,79029.87,0.0,-0.34771,0.00013,28.49636]
[1777840518343,35.94,79024.17,0.0,-0.34847,0.00013,28.51726]
[1777840518366,35.94,79024.17,0.0,-0.34847,0.00013,28.51726]
[1777840518562,35.94,79026.97,0.0,-0.3481,0.00013,28.50708]
[1777840519981,35.94,79026.97,0.0,-0.3481,0.00013,28.50713]
[1777840520042,35.94,79026.97,0.0,-0.3481,0.00013,28.50713]
[1777840520850,35.95,79039.79,0.0,-0.34639,0.00013,28.46014]
[1777840521222,35.95,79039.79,0.0,-0.34639,0.00013,28.46014]
[1777840521580,35.95,79039.79,0.0,-0.34639,0.00013,28.46014]
[1777840521623,35.95,79042.01,0.0,-0.3461,0.00013,28.45193]
[1777840522505,35.95,79042.01,0.0,-0.3461,0.00013,28.45193]
[1777840522895,35.95,79043.47,0.0,-0.34591,0.00013,28.44671]
[1777840523283,35.95,79043.47,0.0,-0.34591,0.00013,28.44671]
[1777840523380,35.95,79044.07,0.0,-0.34583,0.00013,28.44448]
[1777840528869,35.95,79043.61,0.0,-0.34591,0.00013,28.4466]
[1777840532408,35.95,79040.42,0.0,-0.34633,0.00013,28.45558]
[1777840532509,35.95,79040.42,0.0,-0.34633,0.00013,28.45558]
[1777840533201,35.95,79040.95,0.0,-0.34626,0.00013,28.45371]
[1777840534030,35.95,79040.95,0.0,-0.34626,0.00013,28.45371]
[1777840534059,35.96,79045.96,0.0,-0.3456,0.00013,28.43532]
[1777840534413,35.96,79045.96,0.0,-0.3456,0.00013,28.43532]
[1777840534496,35.96,79045.96,0.0,-0.3456,0.00013,28.43532]
[1777840534597,35.96,79048.49,0.0,-0.34527,0.00013,28.42592]
[1777840536167,35.96,79049.32,0.0,-0.34516,0.00013,28.42292]
[1777840536206,35.96,79049.32,0.0,-0.34516,0.00013,28.42292]
[1777840536539,35.96,79049.55,0.0,-0.34513,0.00013,28.42216]
[1777840538183,35.96,79049.55,0.0,-0.34513,0.00013,28.42226]
[1777840538337,35.96,79049.55,0.0,-0.34513,0.00013,28.42226]
[1777840539047,35.96,79047.98,0.0,-0.34535,0.00013,28.4283]
[1777840539312,35.96,79047.7,0.0,-0.34539,0.00013,28.42935]
[1777840540177,35.96,79047.7,0.0,-0.34539,0.00013,28.42935]
[1777840540476,35.96,79043.7,0.0,-0.34592,0.00013,28.44429]
[1777840542702,35.96,79043.7,0.0,-0.34593,0.00013,28.44441]
[1777840542794,35.96,79044.06,0.0,-0.34588,0.00013,28.44329]
[1777840544307,35.96,79044.06,0.0,-0.34588,0.00013,28.44329]
[1777840544376,35.96,79044.06,0.0,-0.34588,0.00013,28.44329]
[1777840544636,35.96,79044.06,0.0,-0.34588,0.00013,28.44329]
[1777840546281,35.97,79045.76,0.0,-0.34567,0.00013,28.43721]
[1777840546373,35.97,79050.27,0.0,-0.34507,0.00013,28.4205]
[1777840549457,35.97,79049.76,0.0,-0.34514,0.00013,28.42254]
[1777840549487,35.97,79049.76,0.0,-0.34514,0.00013,28.42254]
[1777840549538,35.97,79049.76,0.0,-0.34514,0.00013,28.42254]
[1777840549675,35.97,79050.69,0.0,-0.34502,0.00013,28.41915]
[1777840552327,35.97,79058.09,0.0,-0.34405,0.00013,28.39173]
[1777840552375,35.97,79058.09,0.0,-0.34405,0.00013,28.39173]
[1777840552413,35.97,79062.55,0.0,-0.34345,0.00013,28.37498]
[1777840554303,35.97,79063.78,0.0,-0.34329,0.00013,28.37045]
[1777840554628,35.97,79063.78,0.0,-0.34329,0.00013,28.37045]
[1777840554711,35.97,79063.78,0.0,-0.34329,0.00013,28.37045]
[1777840554837,35.97,79063.78,0.0,-0.34329,0.00013,28.37045]
[1777840554890,35.97,79063.78,0.0,-0.34329,0.00013,28.37045]
[1777840555020,35.97,79063.78,0.0,-0.34329,0.00013,28.37045]
[1777840554992,35.97,79053.33,0.0,-0.34468,0.00013,28.40975]
[1777840555233,35.97,79053.33,0.0,-0.34468,0.00013,28.40975]
[1777840555614,35.97,79053.33,0.0,-0.34468,0.00013,28.40975]
[1777840555634,35.97,79054.73,0.0,-0.3445,0.00013,28.40463]
[1777840556634,35.97,79054.73,0.0,-0.3445,0.00013,28.40463]
[1777840556652,35.97,79059.69,0.0,-0.34385,0.00013,28.3862]
[1777840557069,35.97,79059.69,0.0,-0.34385,0.00013,28.3862]
[1777840557993,35.98,79062.79,0.0,-0.34345,0.00013,28.37485]
[1777840558146,35.98,79062.79,0.0,-0.34345,0.00013,28.37485]
[1777840558219,35.98,79062.79,0.0,-0.34345,0.00013,28.37485]
[1777840558247,35.98,79062.79,0.0,-0.34345,0.00013,28.37485]
[1777840558540,35.98,79062.79,0.0,-0.34345,0.00013,28.37485]
[1777840558711,35.98,79062.79,0.0,-0.34345,0.00013,28.37485]
[1777840558786,35.98,79066.97,0.0,-0.34289,0.00013,28.35914]
[1777840559311,35.98,79066.97,0.0,-0.34289,0.00013,28.35914]
[1777840559608,35.98,79066.97,0.0,-0.34289,0.00013,28.35914]
[1777840559791,35.98,79078.97,0.0,-0.34131,0.00013,28.31361]
[1777840560256,35.98,79078.97,0.0,-0.34131,0.00013,28.31361]
[1777840560415,35.98,79078.97,0.0,-0.34131,0.00013,28.31361]
[1777840560791,35.98,79078.97,0.0,-0.34131,0.00013,28.31361]
[1777840560844,35.98,79078.97,0.0,-0.34131,0.00013,28.31361]
[1777840560983,35.98,79078.97,0.0,-0.34131,0.00013,28.31361]
[1777840560876,35.98,79087.03,0.0,-0.34023,0.00013,28.28252]
[1777840561307,35.98,79087.03,0.0,-0.34023,0.00013,28.28252]
[1777840561557,35.98,79085.12,0.0,-0.34049,0.00013,28.28985]
[1777840562122,35.98,79085.12,0.0,-0.34049,0.00013,28.28985]
[1777840562141,35.98,79085.12,0.0,-0.34049,0.00013,28.28985]
[1777840562557,35.98,79085.12,0.0,-0.34049,0.00013,28.28985]
[1777840562701,35.97,79089.2,0.0,-0.33994,0.00013,28.2741]
[1777840565265,35.97,79095.56,0.0,-0.3391,0.00013,28.24931]
[1777840565354,35.97,79095.56,0.0,-0.3391,0.00013,28.24931]
[1777840565443,35.97,79095.56,0.0,-0.3391,0.00013,28.24931]
[1777840565615,35.97,79095.56,0.0,-0.3391,0.00013,28.24931]
[1777840565641,35.97,79095.56,0.0,-0.3391,0.00013,28.24931]
[1777840565889,35.97,79095.56,0.0,-0.3391,0.00013,28.24931]
[1777840566061,35.97,79095.56,0.0,-0.3391,0.00013,28.24931]
[1777840565905,35.97,79108.54,0.0,-0.33739,0.00013,28.19889]
[1777840566442,35.97,79108.54,0.0,-0.33739,0.00013,28.19889]
[1777840567044,35.97,79108.54,0.0,-0.33739,0.00013,28.19889]
[1777840567047,35.97,79126.38,0.0,-0.33504,0.00013,28.12863]
[1777840567329,35.97,79126.38,0.0,-0.33504,0.00013,28.12863]
[1777840567650,35.97,79126.38,0.0,-0.33504,0.00013,28.12863]
[1777840567932,35.97,79126.38,0.0,-0.33504,0.00013,28.12863]
[1777840568053,35.97,79126.38,0.0,-0.33504,0.00013,28.12863]
[1777840568069,35.97,79126.38,0.0,-0.33504,0.00013,28.12863]
[1777840568065,35.97,79123.5,0.0,-0.33542,0.00013,28.14004]
[1777840569215,35.97,79122.15,0.0,-0.3356,0.00013,28.14539]
[1777840570441,35.97,79121.23,0.0,-0.33572,0.00013,28.14903]
[1777840570537,35.97,79121.23,0.0,-0.33572,0.00013,28.14903]
[1777840570597,35.97,79121.23,0.0,-0.33572,0.00013,28.14903]
[1777840570619,35.97,79124.01,0.0,-0.33535,0.00013,28.13807]
[1777840571169,35.97,79124.01,0.0,-0.33535,0.00013,28.13807]
[1777840571197,35.97,79124.01,0.0,-0.33535,0.00013,28.13807]
[1777840571366,35.97,79124.01,0.0,-0.33535,0.00013,28.13807]
[1777840571983,35.97,79121.45,0.0,-0.33569,0.00013,28.1482]
[1777840574880,35.97,79115.54,0.0,-0.33647,0.00013,28.17147]
[1777840574963,35.97,79115.54,0.0,-0.33647,0.00013,28.17147]
[1777840574973,35.97,79115.54,0.0,-0.33647,0.00013,28.17147]
[1777840575005,35.97,79115.54,0.0,-0.33647,0.00013,28.17147]
[1777840574977,35.97,79116.43,0.0,-0.33635,0.00013,28.16798]
[1777840576008,35.97,79115.8,0.0,-0.33643,0.00013,28.17045]
[1777840576977,35.97,79115.8,0.0,-0.33643,0.00013,28.17045]
[1777840577078,35.97,79116.29,0.0,-0.33637,0.00013,28.16853]
[1777840577764,35.97,79116.29,0.0,-0.33637,0.00013,28.16853]
[1777840577801,35.97,79116.29,0.0,-0.33637,0.00013,28.16853]
[1777840577872,35.97,79116.29,0.0,-0.33637,0.00013,28.16853]
[1777840578078,35.97,79117.63,0.0,-0.33619,0.00013,28.16327]
[1777840578959,35.97,79117.63,0.0,-0.33619,0.00013,28.16327]
[1777840579032,35.97,79123.37,0.0,-0.33544,0.00013,28.14066]
[1777840579234,35.97,79123.37,0.0,-0.33544,0.00013,28.14066]
[1777840580093,35.97,79123.37,0.0,-0.33544,0.00013,28.14066]
[1777840580065,35.97,79128.72,0.0,-0.33474,0.00013,28.11952]
[1777840580615,35.97,79128.72,0.0,-0.33474,0.00013,28.11957]
[1777840582304,35.98,79131.26,0.0,-0.33443,0.00013,28.11011]
[1777840582337,35.98,79131.26,0.0,-0.33443,0.00013,28.11011]
[1777840583019,35.98,79131.26,0.0,-0.33443,0.00013,28.11011]
[1777840583045,35.98,79132.03,0.0,-0.33433,0.00013,28.10712]
[1777840584427,35.98,79131.33,0.0,-0.33442,0.00013,28.10996]
[1777840584454,35.98,79131.33,0.0,-0.33442,0.00013,28.10996]
[1777840584915,35.98,79127.46,0.0,-0.33493,0.00013,28.12538]
[1777840585444,35.98,79127.46,0.0,-0.33493,0.00013,28.12538]
[1777840585651,35.98,79127.46,0.0,-0.33493,0.00013,28.12542]
[1777840588807,35.98,79132.94,0.0,-0.33422,0.00013,28.10379]
[1777840588841,35.98,79132.94,0.0,-0.33422,0.00013,28.10379]
[1777840589214,35.98,79133.38,0.0,-0.33416,0.00013,28.10211]
[1777840589936,35.98,79134.76,0.0,-0.33398,0.00013,28.09669]
[1777840590636,35.98,79134.76,0.0,-0.33398,0.00013,28.09669]
[1777840590735,35.98,79139.04,0.0,-0.33342,0.00013,28.07969]
[1777840591279,35.98,79139.04,0.0,-0.33342,0.00013,28.07969]
[1777840591497,35.98,79139.04,0.0,-0.33342,0.00013,28.07969]
[1777840591544,35.98,79139.04,0.0,-0.33342,0.00013,28.07969]
[1777840591588,35.98,79139.04,0.0,-0.33342,0.00013,28.07969]
[1777840591808,35.98,79139.04,0.0,-0.33342,0.00013,28.07969]
[1777840591945,35.98,79139.04,0.0,-0.33342,0.00013,28.07969]
[1777840592103,35.98,79139.04,0.0,-0.33342,0.00013,28.07969]
[1777840592188,35.99,79144.41,0.0,-0.33273,0.00013,28.0558]
[1777840592454,35.99,79144.41,0.0,-0.33273,0.00013,28.0558]
[1777840592510,35.99,79144.41,0.0,-0.33273,0.00013,28.0558]
[1777840592948,35.99,79144.41,0.0,-0.33273,0.00013,28.0558]
[1777840593054,35.99,79198.88,0.0,-0.32565,0.00013,27.83304]
[1777840593706,35.99,79198.88,0.0,-0.32565,0.00013,27.83304]
[1777840593887,35.99,79198.88,0.0,-0.32565,0.00013,27.83304]
[1777840594086,35.99,79247.33,0.0,-0.3194,0.00013,27.62762]
[1777840594957,35.99,79247.33,0.0,-0.3194,0.00013,27.62762]
[1777840594990,35.99,79237.18,0.0,-0.3207,0.00013,27.67085]
[1777840595565,35.99,79237.18,0.0,-0.3207,0.00013,27.67085]
[1777840595687,35.99,79237.18,0.0,-0.3207,0.00013,27.67085]
[1777840596048,35.99,79234.91,0.0,-0.32099,0.00013,27.6806]
[1777840596344,35.99,79234.91,0.0,-0.32099,0.00013,27.6806]
[1777840596667,35.99,79234.91,0.0,-0.32099,0.00013,27.6806]
[1777840596940,35.99,79226.32,0.0,-0.3221,0.00013,27.71725]
[1777840597211,35.99,79226.32,0.0,-0.3221,0.00013,27.71725]
[1777840597319,35.99,79226.32,0.0,-0.3221,0.00013,27.71725]
[1777840597735,35.99,79226.32,0.0,-0.32209,0.00013,27.71711]
[1777840598229,35.99,79226.32,0.0,-0.32209,0.00013,27.71711]
[1777840598742,35.98,79213.83,0.0,-0.32369,0.00013,27.76948]
[1777840602469,35.98,79208.96,0.0,-0.32432,0.00013,27.7898]
[1777840602595,35.98,79208.96,0.0,-0.32432,0.00013,27.7898]
[1777840602668,35.98,79208.96,0.0,-0.32432,0.00013,27.7898]
[1777840602774,35.98,79208.96,0.0,-0.32431,0.00013,27.78974]
[1777840603674,35.98,79208.96,0.0,-0.32431,0.00013,27.78974]
[1777840603722,35.98,79208.96,0.0,-0.32431,0.00013,27.78974]
[1777840603779,35.98,79211.78,0.0,-0.32395,0.00013,27.77782]
[1777840604360,35.98,79211.78,0.0,-0.32395,0.00013,27.77782]
[1777840604407,35.98,79211.78,0.0,-0.32395,0.00013,27.77782]
[1777840606019,35.98,79218.85,0.0,-0.32303,0.00013,27.74772]
[1777840606076,35.98,79218.85,0.0,-0.32303,0.00013,27.74772]
[1777840606095,35.98,79219.51,0.0,-0.32294,0.00013,27.7449]
[1777840606398,35.98,79219.51,0.0,-0.32294,0.00013,27.7449]
[1777840606447,35.98,79219.51,0.0,-0.32294,0.00013,27.7449]
[1777840606498,35.98,79219.51,0.0,-0.32294,0.00013,27.7449]
[1777840606751,35.98,79219.51,0.0,-0.32294,0.00013,27.7449]
[1777840606795,35.98,79219.51,0.0,-0.32294,0.00013,27.7449]
[1777840607004,35.98,79219.51,0.0,-0.32294,0.00013,27.7449]
[1777840607032,35.98,79219.51,0.0,-0.32294,0.00013,27.7449]
[1777840607651,35.98,79227.07,0.0,-0.32196,0.00013,27.71262]
[1777840607810,35.98,79227.07,0.0,-0.32196,0.00013,27.71264]
[1777840609107,35.98,79227.07,0.0,-0.32196,0.00013,27.71264]
[1777840609705,35.98,79231.25,0.0,-0.32142,0.00013,27.69485]
[1777840609809,35.98,79231.25,0.0,-0.32142,0.00013,27.69485]
[1777840609857,35.98,79231.25,0.0,-0.32142,0.00013,27.69485]
[1777840609885,35.98,79231.25,0.0,-0.32142,0.00013,27.69485]
[1777840610085,35.98,79231.25,0.0,-0.32142,0.00013,27.69485]
[1777840609986,35.98,79224.86,0.0,-0.32225,0.00013,27.72209]
[1777840610127,35.98,79224.86,0.0,-0.32225,0.00013,27.72209]
[1777840610569,35.98,79224.86,0.0,-0.32225,0.00013,27.72209]
[1777840610840,35.98,79224.86,0.0,-0.32225,0.00013,27.72209]
[1777840611199,35.98,79224.86,0.0,-0.32225,0.00013,27.72209]
[1777840612968,35.98,79217.25,0.0,-0.32323,0.00013,27.75432]
[1777840613017,35.98,79217.25,0.0,-0.32323,0.00013,27.75432]
[1777840613103,35.98,79217.25,0.0,-0.32323,0.00013,27.75432]
[1777840613356,35.98,79206.14,0.0,-0.32467,0.00013,27.80128]
[1777840613398,35.98,79206.14,0.0,-0.32467,0.00013,27.80128]
[1777840613434,35.98,79206.14,0.0,-0.32467,0.00013,27.80128]
[1777840613518,35.98,79206.14,0.0,-0.32467,0.00013,27.80128]
[1777840613612,35.98,79206.14,0.0,-0.32467,0.00013,27.80128]
[1777840613764,35.98,79206.14,0.0,-0.32467,0.00013,27.80128]
[1777840613783,35.98,79206.14,0.0,-0.32467,0.00013,27.80128]
[1777840613932,35.98,79206.14,0.0,-0.32467,0.00013,27.80128]
[1777840614074,35.98,79206.14,0.0,-0.32467,0.00013,27.80128]
[1777840614095,35.98,79178.58,0.0,-0.32825,0.00013,27.91593]
[1777840614264,35.98,79178.58,0.0,-0.32825,0.00013,27.91593]
[1777840614420,35.98,79178.58,0.0,-0.32825,0.00013,27.91593]
[1777840614786,35.98,79178.58,0.0,-0.32825,0.00013,27.91593]
[1777840614874,35.98,79178.58,0.0,-0.32825,0.00013,27.91593]
[1777840614956,35.98,79156.84,0.0,-0.33109,0.00013,28.005]
[1777840615613,35.98,79156.84,0.0,-0.33109,0.00013,28.005]
[1777840615652,35.98,79156.84,0.0,-0.33109,0.00013,28.005]
[1777840615897,35.99,79156.54,0.0,-0.33114,0.00013,28.00644]
[1777840616316,35.99,79156.54,0.0,-0.33114,0.00013,28.00644]
[1777840616353,35.99,79156.54,0.0,-0.33114,0.00013,28.00644]
[1777840616381,35.99,79156.54,0.0,-0.33114,0.00013,28.00644]
[1777840616904,35.99,79149.42,0.0,-0.33207,0.00013,28.03534]
[1777840617825,35.99,79149.42,0.0,-0.33207,0.00013,28.03534]
[1777840617913,35.99,79149.91,0.0,-0.33201,0.00013,28.0335]
[1777840619441,35.99,79149.19,0.0,-0.33211,0.00013,28.03653]
[1777840619930,35.99,79148.13,0.0,-0.33225,0.00013,28.04092]
[1777840620930,35.99,79148.13,0.0,-0.33225,0.00013,28.04092]
[1777840621916,35.99,79140.56,0.0,-0.33324,0.00013,28.0714]
[1777840622064,35.99,79130.04,0.0,-0.33462,0.00013,28.11342]
[1777840624062,35.99,79130.37,0.0,-0.33458,0.00013,28.11221]
[1777840624185,35.99,79130.37,0.0,-0.33458,0.00013,28.11221]
[1777840624137,35.99,79127.39,0.0,-0.33498,0.00013,28.12408]
[1777840624271,35.99,79127.39,0.0,-0.33498,0.00013,28.12408]
[1777840624407,35.99,79127.39,0.0,-0.33498,0.00013,28.12408]
[1777840624967,35.99,79127.39,0.0,-0.33498,0.00013,28.12408]
[1777840625081,35.99,79139.5,0.0,-0.33339,0.00013,28.07598]
[1777840625645,35.99,79139.5,0.0,-0.33339,0.00013,28.07598]
[1777840626040,35.99,79139.5,0.0,-0.33339,0.00013,28.07598]
[1777840626246,35.99,79141.95,0.0,-0.33307,0.00013,28.06623]
[1777840627050,35.99,79143.33,0.0,-0.3329,0.00013,28.0608]
[1777840627271,35.99,79143.33,0.0,-0.3329,0.00013,28.0608]
[1777840628072,35.99,79143.33,0.0,-0.3329,0.00013,28.0608]
[1777840628082,36.0,79142.31,0.0,-0.33303,0.00013,28.06498]
[1777840628920,36.0,79142.31,0.0,-0.33303,0.00013,28.06498]
[1777840634041,36.0,79141.43,0.0,-0.33316,0.00013,28.06902]
[1777840638340,36.0,79137.09,0.0,-0.33374,0.00013,28.08676]
[1777840639071,36.0,79136.04,0.0,-0.33388,0.00013,28.09103]
[1777840639853,36.0,79136.04,0.0,-0.33388,0.00013,28.09103]
[1777840639882,36.0,79136.04,0.0,-0.33388,0.00013,28.09103]
[1777840640086,36.0,79136.5,0.0,-0.33382,0.00013,28.08927]
[1777840640843,36.0,79136.5,0.0,-0.33382,0.00013,28.08927]
[1777840640857,36.0,79136.5,0.0,-0.33382,0.00013,28.08927]
[1777840640898,36.0,79136.5,0.0,-0.33382,0.00013,28.08927]
[1777840641090,36.0,79134.93,0.0,-0.33403,0.00013,28.09559]
[1777840642679,36.0,79126.63,0.0,-0.33512,0.00013,28.12858]
[1777840642714,36.0,79126.63,0.0,-0.33512,0.00013,28.12858]
[1777840643103,36.0,79122.12,0.0,-0.33571,0.00013,28.14643]
[1777840644089,36.0,79122.12,0.0,-0.33571,0.00013,28.14643]
[1777840644101,36.0,79122.12,0.0,-0.33571,0.00013,28.14643]
[1777840644110,36.0,79125.42,0.0,-0.33528,0.00013,28.13343]
[1777840649144,36.01,79129.77,0.0,-0.33472,0.00013,28.11644]
[1777840652454,36.01,79127.75,0.0,-0.33497,0.00013,28.12129]
[1777840652480,36.01,79127.75,0.0,-0.33497,0.00013,28.12129]
[1777840653174,36.01,79126.09,0.0,-0.33519,0.00013,28.12789]
[1777840656059,36.01,79120.83,0.0,-0.33588,0.00013,28.14868]
[1777840656105,36.01,79120.83,0.0,-0.33588,0.00013,28.14868]
[1777840656195,36.01,79120.25,0.0,-0.33596,0.00013,28.15098]
[1777840658539,36.01,79118.58,0.0,-0.33618,0.00013,28.15757]
[1777840658551,36.01,79118.58,0.0,-0.33618,0.00013,28.15757]
[1777840658574,36.01,79118.58,0.0,-0.33618,0.00013,28.15757]
[1777840658811,36.01,79118.6,0.0,-0.33618,0.00013,28.1575]
[1777840664250,36.01,79111.93,0.0,-0.33705,0.00013,28.18362]
[1777840667081,36.01,79112.88,0.0,-0.33693,0.00013,28.17989]
[1777840667146,36.01,79112.88,0.0,-0.33693,0.00013,28.17989]
[1777840667163,36.01,79111.73,0.0,-0.33708,0.00013,28.18438]
[1777840668652,36.01,79103.92,0.0,-0.33811,0.00013,28.21479]
[1777840668732,36.01,79102.73,0.0,-0.33826,0.00013,28.21938]
[1777840669449,36.01,79102.73,0.0,-0.33826,0.00013,28.21938]
[1777840669774,36.01,79103.15,0.0,-0.33821,0.00013,28.21788]
[1777840675062,36.01,79099.66,0.0,-0.33869,0.00013,28.23193]
[1777840675441,36.01,79099.45,0.0,-0.33872,0.00013,28.23287]
[1777840675456,36.02,79089.65,0.0,-0.34001,0.00013,28.27076]
[1777840676474,36.02,79089.65,0.0,-0.34001,0.00013,28.27076]
[1777840676694,36.02,79089.65,0.0,-0.34001,0.00013,28.27076]
[1777840676810,36.02,79085.18,0.0,-0.3406,0.00013,28.28798]
[1777840679152,36.02,79076.52,0.0,-0.34175,0.00013,28.32111]
[1777840681885,36.02,79078.63,0.0,-0.34148,0.00013,28.31324]
[1777840681965,36.02,79078.05,0.0,-0.34156,0.00013,28.31551]
[1777840684315,36.02,79083.18,0.0,-0.34088,0.00013,28.29609]
[1777840684636,36.02,79083.18,0.0,-0.34088,0.00013,28.29609]
[1777840685217,36.02,79083.18,0.0,-0.34088,0.00013,28.29609]
[1777840685399,36.02,79084.23,0.0,-0.34075,0.00013,28.29224]
[1777840689057,36.02,79091.82,0.0,-0.33975,0.00013,28.26334]
[1777840689155,36.02,79092.03,0.0,-0.33973,0.00013,28.26264]
[1777840692923,36.03,79094.98,0.0,-0.33935,0.00013,28.25161]
[1777840697931,36.03,79093.53,0.0,-0.33954,0.00013,28.25721]
[1777840703124,36.02,79093.77,0.0,-0.3395,0.00013,28.25597]
[1777840708561,36.02,79091.06,0.0,-0.33984,0.00013,28.26593]
[1777840710451,36.02,79090.4,0.0,-0.33993,0.00013,28.26839]
[1777840710730,36.02,79090.4,0.0,-0.33993,0.00013,28.26839]
[1777840713618,36.02,79075.96,0.0,-0.34182,0.00013,28.32033]
[1777840715022,36.02,79074.97,0.0,-0.34196,0.00013,28.32414]
[1777840715184,36.02,79075.17,0.0,-0.34193,0.00013,28.32343]
[1777840716036,36.02,79075.17,0.0,-0.34193,0.00013,28.32343]
[1777840716091,36.02,79075.17,0.0,-0.34193,0.00013,28.32343]
[1777840716101,36.02,79075.0,0.0,-0.34196,0.00013,28.32413]
[1777840717938,36.02,79079.8,0.0,-0.34132,0.00013,28.30594]
[1777840718198,36.02,79082.54,0.0,-0.34096,0.00013,28.29556]
[1777840718555,36.02,79082.54,0.0,-0.34096,0.00013,28.29556]
[1777840718898,36.02,79082.51,0.0,-0.34097,0.00013,28.29574]
[1777840724549,36.03,79079.55,0.0,-0.34137,0.00013,28.30735]
[1777840725025,36.03,79079.55,0.0,-0.34137,0.00013,28.30735]
[1777840725093,36.03,79076.39,0.0,-0.34179,0.00013,28.31942]
[1777840730061,36.03,79071.71,0.0,-0.34241,0.00013,28.3373]
[1777840730150,36.03,79073.21,0.0,-0.34222,0.00013,28.33166]
[1777840736269,36.03,79079.37,0.0,-0.34141,0.00013,28.30852]
[1777840737051,36.03,79079.37,0.0,-0.34141,0.00013,28.30857]
[1777840737144,36.03,79078.32,0.0,-0.34155,0.00013,28.31262]
[1777840740624,36.03,79079.14,0.0,-0.34145,0.00013,28.30967]
[1777840745819,36.03,79078.83,0.0,-0.3415,0.00013,28.31114]
[1777840750854,36.04,79078.13,0.0,-0.3416,0.00013,28.31402]
[1777840752560,36.04,79079.08,0.0,-0.34147,0.00013,28.31046]
[1777840758144,36.03,79086.43,0.0,-0.34048,0.00013,28.28177]
[1777840759845,36.03,79086.43,0.0,-0.34048,0.00013,28.28167]
[1777840762857,36.03,79082.71,0.0,-0.34096,0.00013,28.29558]
[1777840762878,36.03,79082.71,0.0,-0.34096,0.00013,28.29558]
[1777840764384,36.03,79081.9,0.0,-0.34107,0.00013,28.29879]
[1777840764720,36.03,79081.9,0.0,-0.34107,0.00013,28.29879]
[1777840764958,36.03,79081.55,0.0,-0.34112,0.00013,28.30018]
[1777840767204,36.03,79080.87,0.0,-0.34121,0.00013,28.30283]
[1777840767292,36.03,79080.87,0.0,-0.34121,0.00013,28.30283]
[1777840768780,36.03,79079.48,0.0,-0.3414,0.00013,28.30823]
[1777840770462,36.03,79077.44,0.0,-0.34167,0.00013,28.31608]
[1777840775598,36.03,79081.09,0.0,-0.34118,0.00013,28.29904]
[1777840782077,36.03,79082.06,0.0,-0.34104,0.00013,28.29496]
[1777840786702,36.03,79078.98,0.0,-0.34143,0.00013,28.30627]
[1777840786755,36.03,79078.98,0.0,-0.34143,0.00013,28.30627]
[1777840787037,36.03,79078.98,0.0,-0.34143,0.00013,28.30627]
[1777840787346,36.03,79078.98,0.0,-0.34143,0.00013,28.30627]
[1777840789416,36.03,79070.06,0.0,-0.34261,0.00013,28.34008]
[1777840789426,36.03,79070.06,0.0,-0.34261,0.00013,28.34008]
[1777840790285,36.03,79070.06,0.0,-0.34261,0.00013,28.34008]
[1777840790294,36.03,79070.06,0.0,-0.34261,0.00013,28.34008]
[1777840790302,36.03,79055.03,0.0,-0.3446,0.00013,28.39651]
[1777840790526,36.03,79055.03,0.0,-0.3446,0.00013,28.39651]
[1777840791260,36.03,79050.39,0.0,-0.34522,0.00013,28.41378]
[1777840792978,36.03,79050.53,0.0,-0.3452,0.00013,28.41324]
[1777840792991,36.03,79050.53,0.0,-0.3452,0.00013,28.41324]
[1777840793154,36.03,79050.53,0.0,-0.3452,0.00013,28.41321]
[1777840794161,36.03,79041.63,0.0,-0.34638,0.00013,28.44627]
[1777840794640,36.03,79041.63,0.0,-0.34638,0.00013,28.44627]
[1777840795169,36.03,79035.98,0.0,-0.34714,0.00013,28.46714]
[1777840795489,36.03,79035.98,0.0,-0.34714,0.00013,28.46714]
[1777840796177,36.03,79036.18,0.0,-0.34711,0.00013,28.46649]
[1777840798703,36.03,79036.05,0.0,-0.34714,0.00013,28.46712]
[1777840803151,36.03,79034.62,0.0,-0.34734,0.00013,28.47266]
[1777840805053,36.03,79036.59,0.0,-0.34708,0.00013,28.46559]
[1777840805078,36.03,79036.59,0.0,-0.34708,0.00013,28.46559]
[1777840805243,36.03,79049.03,0.0,-0.34543,0.00013,28.4197]
[1777840805431,36.03,79049.03,0.0,-0.34543,0.00013,28.4197]
[1777840806250,36.03,79052.17,0.0,-0.34501,0.00013,28.40808]
[1777840807456,36.03,79049.39,0.0,-0.34538,0.00013,28.41846]
[1777840808333,36.03,79043.26,0.0,-0.3462,0.00013,28.44118]
[1777840809311,36.04,79034.89,0.0,-0.34731,0.00013,28.472]
[1777840810588,36.04,79034.89,0.0,-0.34731,0.00013,28.47202]
[1777840813493,36.04,79033.87,0.0,-0.34745,0.00013,28.47576]
[1777840813521,36.04,79033.87,0.0,-0.34745,0.00013,28.47576]
[1777840813877,36.04,79033.87,0.0,-0.34745,0.00013,28.47576]
[1777840814309,36.04,79034.12,0.0,-0.34741,0.00013,28.47484]
[1777840814968,36.04,79034.12,0.0,-0.34741,0.00013,28.47484]
[1777840814979,36.04,79034.12,0.0,-0.34741,0.00013,28.47484]
[1777840815366,36.04,79034.12,0.0,-0.34741,0.00013,28.47484]
[1777840815380,36.04,79034.12,0.0,-0.34741,0.00013,28.47484]
[1777840816322,36.04,79023.03,0.0,-0.34889,0.00013,28.51538]
[1777840817571,36.04,79022.05,0.0,-0.34903,0.00013,28.51897]
[1777840818337,36.04,79022.05,0.0,-0.34903,0.00013,28.51902]
[1777840819047,36.04,79022.05,0.0,-0.34903,0.00013,28.51902]
[1777840820538,36.04,79013.16,0.0,-0.35021,0.00013,28.55115]
[1777840820856,36.04,79013.16,0.0,-0.35021,0.00013,28.55115]
[1777840821360,36.04,79013.16,0.0,-0.35021,0.00013,28.55115]
[1777840821363,36.04,79013.21,0.0,-0.35021,0.00013,28.55098]
[1777840822366,36.04,79009.23,0.0,-0.35074,0.00013,28.56528]
[1777840827400,36.04,79006.23,0.0,-0.35114,0.00013,28.57603]
[1777840829109,36.04,79006.23,0.0,-0.35114,0.00013,28.57603]
[1777840829210,36.04,79003.84,0.0,-0.35146,0.00013,28.58456]
[1777840832994,36.04,79003.6,0.0,-0.35148,0.00013,28.58218]
[1777840833019,36.04,79003.6,0.0,-0.35148,0.00013,28.58218]
[1777840833178,36.04,79003.6,0.0,-0.35148,0.00013,28.58218]
[1777840834001,36.04,79003.6,0.0,-0.35148,0.00013,28.58218]
[1777840834196,36.04,79000.1,0.0,-0.35195,0.00013,28.59464]
[1777840838953,36.04,78991.1,0.0,-0.35315,0.00013,28.62643]
[1777840841963,36.04,78990.77,0.0,-0.35319,0.00013,28.62754]
[1777840844345,36.04,78982.19,0.0,-0.35434,0.00013,28.65755]
[1777840847313,36.04,78981.88,0.0,-0.35438,0.00013,28.65858]
[1777840847323,36.03,78972.48,0.0,-0.35564,0.00013,28.69118]
[1777840850603,36.03,78978.01,0.0,-0.35489,0.00013,28.67175]
[1777840851401,36.03,78978.01,0.0,-0.35489,0.00013,28.67175]
[1777840850681,36.03,78977.88,0.0,-0.3549,0.00013,28.67214]
[1777840851570,36.03,78977.88,0.0,-0.3549,0.00013,28.67208]
[1777840853348,36.03,78977.88,0.0,-0.3549,0.00013,28.67208]
[1777840853410,36.03,78977.87,0.0,-0.3549,0.00013,28.67205]
[1777840855630,36.03,78979.02,0.0,-0.35474,0.00013,28.66793]
[1777840855662,36.03,78982.59,0.0,-0.35426,0.00013,28.65541]
[1777840857247,36.03,78982.59,0.0,-0.35426,0.00013,28.65541]
[1777840857343,36.03,78983.34,0.0,-0.35416,0.00013,28.65273]
[1777840857902,36.03,78983.34,0.0,-0.35416,0.00013,28.65273]
[1777840857933,36.03,78983.94,0.0,-0.35408,0.00013,28.65059]
[1777840859548,36.03,78984.29,0.0,-0.35403,0.00013,28.64932]
[1777840860051,36.03,78984.29,0.0,-0.35403,0.00013,28.64932]
[1777840860053,36.03,78984.29,0.0,-0.35403,0.00013,28.64932]
[1777840860109,36.03,78984.29,0.0,-0.35403,0.00013,28.64932]
[1777840860211,36.03,78984.29,0.0,-0.35403,0.00013,28.64932]
[1777840860233,36.03,78984.29,0.0,-0.35403,0.00013,28.64932]
[1777840860353,36.03,78984.29,0.0,-0.35403,0.00013,28.64932]
[1777840860386,36.03,78984.29,0.0,-0.35403,0.00013,28.64932]
[1777840860422,36.03,78988.6,0.0,-0.35345,0.00013,28.63415]
[1777840861079,36.03,78988.6,0.0,-0.35345,0.00013,28.63415]
[1777840861106,36.03,78991.54,0.0,-0.35305,0.00013,28.62376]
[1777840861535,36.03,78991.54,0.0,-0.35305,0.00013,28.62376]
[1777840861548,36.03,78991.54,0.0,-0.35305,0.00013,28.62376]
[1777840861844,36.03,78991.54,0.0,-0.35305,0.00013,28.62376]
[1777840862442,36.03,78989.51,0.0,-0.35332,0.00013,28.63089]
[1777840864457,36.03,78990.19,0.0,-0.35323,0.00013,28.62844]
[1777840864748,36.03,78990.19,0.0,-0.35323,0.00013,28.62844]
[1777840866300,36.03,78992.37,0.0,-0.35294,0.00013,28.62072]
[1777840866482,36.03,78994.71,0.0,-0.35262,0.00013,28.61243]
[1777840867341,36.03,78997.52,0.0,-0.35225,0.00013,28.60247]
[1777840872559,36.03,79000.96,0.0,-0.35179,0.00013,28.59023]
[1777840873305,36.03,79000.96,0.0,-0.35179,0.00013,28.59023]
[1777840873335,36.03,79000.26,0.0,-0.35188,0.00013,28.59272]
[1777840873958,36.03,79000.26,0.0,-0.35188,0.00013,28.59272]
[1777840874201,36.03,79000.26,0.0,-0.35188,0.00013,28.59272]
[1777840874622,36.03,79000.04,0.0,-0.35191,0.00013,28.59351]
[1777840876172,36.03,79007.73,0.0,-0.35088,0.00013,28.56608]
[1777840876258,36.03,79007.73,0.0,-0.35088,0.00013,28.56608]
[1777840876433,36.03,79010.43,0.0,-0.35052,0.00013,28.55644]
[1777840876626,36.03,79010.43,0.0,-0.35052,0.00013,28.55644]
[1777840878295,36.03,79013.52,0.0,-0.35011,0.00013,28.54537]
[1777840878662,36.03,79015.31,0.0,-0.34987,0.00013,28.53891]
[1777840878939,36.03,79015.31,0.0,-0.34987,0.00013,28.53891]
[1777840879106,36.03,79015.31,0.0,-0.34987,0.00013,28.53891]
[1777840879195,36.03,79015.31,0.0,-0.34987,0.00013,28.53891]
[1777840879369,36.03,79015.31,0.0,-0.34987,0.00013,28.53891]
[1777840879407,36.03,79015.35,0.0,-0.34987,0.00013,28.53877]
[1777840884527,36.03,79009.24,0.0,-0.35068,0.00013,28.56064]
[1777840885685,36.03,79012.12,0.0,-0.35029,0.00013,28.55029]
[1777840886440,36.02,79016.18,0.0,-0.34975,0.00013,28.53566]
[1777840891455,36.03,79013.03,0.0,-0.35017,0.00013,28.54706]
[1777840892080,36.03,79013.94,0.0,-0.35004,0.00013,28.54058]
[1777840892360,36.03,79013.94,0.0,-0.35004,0.00013,28.54058]
[1777840892375,36.03,79013.94,0.0,-0.35004,0.00013,28.54058]
[1777840892461,36.03,79012.46,0.0,-0.35024,0.00013,28.54595]
[1777840897022,36.03,79004.9,0.0,-0.35125,0.00013,28.57315]
[1777840897232,36.03,79004.9,0.0,-0.35125,0.00013,28.57315]
[1777840897273,36.03,79003.47,0.0,-0.35145,0.00013,28.57827]
[1777840902931,36.03,79000.74,0.0,-0.35181,0.00013,28.58807]
[1777840903847,36.03,79000.74,0.0,-0.35181,0.00013,28.58807]
[1777840906020,36.03,78999.62,0.0,-0.35196,0.00013,28.59207]
[1777840906030,36.03,78999.62,0.0,-0.35196,0.00013,28.59207]
[1777840906682,36.03,78991.43,0.0,-0.35306,0.00013,28.62107]
[1777840906957,36.03,78991.15,0.0,-0.3531,0.00013,28.62205]
[1777840911244,36.03,78986.59,0.0,-0.35371,0.00013,28.63803]
[1777840911353,36.03,78986.59,0.0,-0.35371,0.00013,28.63803]
[1777840911421,36.03,78984.39,0.0,-0.354,0.00013,28.64573]
[1777840916739,36.03,78983.08,0.0,-0.35417,0.00013,28.65017]
[1777840922062,36.02,78982.71,0.0,-0.35421,0.00013,28.65129]
[1777840927106,36.02,78983.9,0.0,-0.35405,0.00013,28.64694]
[1777840928641,36.02,78985.36,0.0,-0.35385,0.00013,28.64179]
[1777840928649,36.02,78985.36,0.0,-0.35385,0.00013,28.64179]
[1777840929155,36.02,78985.36,0.0,-0.35385,0.00013,28.64179]
[1777840929274,36.02,78989.98,0.0,-0.35323,0.00013,28.62552]
[1777840929651,36.02,78989.98,0.0,-0.35323,0.00013,28.62552]
[1777840930574,36.02,78990.75,0.0,-0.35313,0.00013,28.62278]
[1777840931460,36.02,78990.86,0.0,-0.35311,0.00013,28.62237]
[1777840936142,36.02,78991.21,0.0,-0.35306,0.00013,28.62106]
[1777840936175,36.02,78991.21,0.0,-0.35306,0.00013,28.62106]
[1777840936296,36.02,78991.21,0.0,-0.35306,0.00013,28.62106]
[1777840936330,36.02,78991.21,0.0,-0.35306,0.00013,28.62106]
[1777840936572,36.02,78993.25,0.0,-0.35279,0.00013,28.61383]
[1777840936584,36.02,78993.25,0.0,-0.35279,0.00013,28.61383]
[1777840936590,36.02,78993.25,0.0,-0.35279,0.00013,28.61383]
[1777840937177,36.02,78993.25,0.0,-0.35279,0.00013,28.61382]
[1777840938635,36.02,78998.74,0.0,-0.35205,0.00013,28.59436]
[1777840938756,36.02,78998.74,0.0,-0.35205,0.00013,28.59436]
[1777840939172,36.02,78998.74,0.0,-0.35205,0.00013,28.59436]
[1777840945520,36.02,78999.28,0.0,-0.35198,0.00013,28.59246]
[1777840946214,36.02,78999.27,0.0,-0.35198,0.00013,28.5925]
[1777840948231,36.02,79000.07,0.0,-0.35188,0.00013,28.58966]
[1777840948372,36.02,78997.83,0.0,-0.35218,0.00013,28.59762]
[1777840953498,36.02,78997.76,0.0,-0.35217,0.00013,28.59466]
[1777840954627,36.02,78997.1,0.0,-0.35226,0.00013,28.59702]
[1777840955381,36.02,78997.1,0.0,-0.35226,0.00013,28.59702]
[1777840955437,36.02,78997.1,0.0,-0.35226,0.00013,28.59702]
[1777840955476,36.02,78997.1,0.0,-0.35226,0.00013,28.59702]
[1777840955497,36.02,78997.1,0.0,-0.35226,0.00013,28.59702]
[1777840955526,36.02,78997.33,0.0,-0.35223,0.00013,28.59621]
[1777840957317,36.02,79008.87,0.0,-0.35069,0.00013,28.55506]
[1777840957871,36.02,79008.87,0.0,-0.35069,0.00013,28.55506]
[1777840958690,36.02,79012.15,0.0,-0.35025,0.00013,28.54331]
[1777840959557,36.02,79012.38,0.0,-0.35022,0.00013,28.54252]
[1777840964762,36.02,79013.4,0.0,-0.35009,0.00013,28.53903]
[1777840965373,36.02,79013.3,0.0,-0.35011,0.00013,28.53944]
[1777840965937,36.02,79013.3,0.0,-0.35011,0.00013,28.53944]
[1777840971015,36.03,79019.52,0.0,-0.34929,0.00013,28.51724]
[1777840975951,36.03,79023.26,0.0,-0.3488,0.00013,28.50397]
[1777840980834,36.03,79019.91,0.0,-0.34925,0.00013,28.51638]
[1777840980848,36.03,79019.91,0.0,-0.34925,0.00013,28.51638]
[1777840981529,36.03,79020.82,0.0,-0.34913,0.00013,28.51313]
[1777840987527,36.03,79018.24,0.0,-0.34948,0.00013,28.52271]
[1777840989515,36.03,79018.75,0.0,-0.34942,0.00013,28.5209]
[1777840989590,36.03,79018.75,0.0,-0.34942,0.00013,28.5209]
[1777840991105,36.03,79018.62,0.0,-0.34944,0.00013,28.52143]
[1777840991555,36.04,79014.91,0.0,-0.34993,0.00013,28.53484]
[1777840997574,36.04,79014.87,0.0,-0.34994,0.00013,28.53505]
[1777841000619,36.04,79015.83,0.0,-0.34981,0.00013,28.53164]
[1777841000651,36.04,79016.41,0.0,-0.34974,0.00013,28.52955]
[1777841000657,36.04,79016.41,0.0,-0.34974,0.00013,28.52955]
[1777841000691,36.04,79016.41,0.0,-0.34974,0.00013,28.52955]
[1777841000820,36.04,79016.41,0.0,-0.34974,0.00013,28.52955]
[1777841001011,36.04,79016.41,0.0,-0.34974,0.00013,28.52955]
[1777841001043,36.04,79016.3,0.0,-0.34975,0.00013,28.52996]
[1777841002227,36.04,79016.3,0.0,-0.34975,0.00013,28.52996]
[1777841002252,36.04,79016.3,0.0,-0.34975,0.00013,28.52996]
[1777841002328,36.04,79025.94,0.0,-0.34847,0.00013,28.49507]
[1777841002905,36.04,79025.94,0.0,-0.34847,0.00013,28.49507]
[1777841002933,36.04,79025.94,0.0,-0.34847,0.00013,28.49507]
[1777841004354,36.04,79027.04,0.0,-0.34832,0.00013,28.49111]
[1777841004374,36.04,79027.04,0.0,-0.34832,0.00013,28.49111]
[1777841004442,36.04,79026.59,0.0,-0.34838,0.00013,28.49279]
[1777841006251,36.04,79026.59,0.0,-0.34838,0.00013,28.49283]
[1777841006260,36.04,79026.59,0.0,-0.34838,0.00013,28.49283]
[1777841006264,36.04,79026.59,0.0,-0.34838,0.00013,28.49283]
[1777841006318,36.04,79027.53,0.0,-0.34826,0.00013,28.48945]
[1777841008503,36.04,79027.53,0.0,-0.34826,0.00013,28.48949]
[1777841008515,36.04,79031.39,0.0,-0.34775,0.00013,28.47545]
[1777841009557,36.04,79031.39,0.0,-0.34775,0.00013,28.47545]
[1777841009941,36.04,79031.39,0.0,-0.34775,0.00013,28.4755]
[1777841010441,36.04,79031.39,0.0,-0.34775,0.00013,28.4755]
[1777841012592,36.04,79030.02,0.0,-0.34792,0.00013,28.47735]
[1777841013018,36.04,79029.37,0.0,-0.34801,0.00013,28.47981]
[1777841016170,36.04,79028.89,0.0,-0.34808,0.00013,28.48165]
[1777841016181,36.04,79028.89,0.0,-0.34808,0.00013,28.48165]
[1777841016250,36.04,79027.76,0.0,-0.34823,0.00013,28.48581]
[1777841018292,36.04,79027.76,0.0,-0.34823,0.00013,28.48585]
[1777841018351,36.04,79026.27,0.0,-0.34843,0.00013,28.49132]
[1777841019711,36.04,79026.27,0.0,-0.34843,0.00013,28.49136]
[1777841020409,36.04,79026.27,0.0,-0.34843,0.00013,28.49136]
[1777841020453,36.04,79021.44,0.0,-0.34908,0.00013,28.50892]
[1777841022249,36.04,79019.5,0.0,-0.34934,0.00013,28.51597]
[1777841022350,36.04,79017.83,0.0,-0.34956,0.00013,28.52202]
[1777841028756,36.04,79018.64,0.0,-0.34946,0.00013,28.51918]
[1777841030830,36.05,79018.14,0.0,-0.34953,0.00013,28.52108]
[1777841030842,36.05,79018.14,0.0,-0.34953,0.00013,28.52108]
[1777841035236,36.05,79022.47,0.0,-0.34895,0.00013,28.5055]
[1777841035252,36.05,79022.47,0.0,-0.34895,0.00013,28.5055]
[1777841035253,36.05,79022.47,0.0,-0.34895,0.00013,28.5055]
[1777841037264,36.05,79022.66,0.0,-0.34893,0.00013,28.50488]
[1777841037348,36.05,79022.81,0.0,-0.34891,0.00013,28.50437]
[1777841042923,36.05,79022.93,0.0,-0.3489,0.00013,28.50415]
[1777841047960,36.05,79023.2,0.0,-0.34887,0.00013,28.50335]
[1777841052995,36.05,79022.99,0.0,-0.34891,0.00013,28.5043]
[1777841058028,36.05,79022.86,0.0,-0.34893,0.00013,28.50495]
[1777841062330,36.06,79023.01,0.0,-0.34891,0.00013,28.50451]
[1777841063097,36.06,79023.09,0.0,-0.3489,0.00013,28.50426]
[1777841069068,36.06,79020.04,0.0,-0.34932,0.00013,28.51549]
[1777841075148,36.06,79017.54,0.0,-0.34964,0.00013,28.52144]
[1777841080675,36.06,79016.66,0.0,-0.34976,0.00013,28.5247]
[1777841087999,36.06,79014.84,0.0,-0.35001,0.00013,28.53138]
[1777841098315,36.06,79012.72,0.0,-0.3503,0.00013,28.53919]
[1777841099536,36.06,79012.72,0.0,-0.3503,0.00013,28.53919]
[1777841102004,36.06,79007.75,0.0,-0.35096,0.00013,28.557]
[1777841106555,36.06,79006.06,0.0,-0.35119,0.00013,28.56303]
[1777841109536,36.06,79006.52,0.0,-0.35113,0.00013,28.56138]
[1777841114551,36.06,79006.37,0.0,-0.35115,0.00013,28.5619]
[1777841119567,36.06,79006.88,0.0,-0.35108,0.00013,28.56008]
[1777841124568,36.06,79007.25,0.0,-0.35103,0.00013,28.55875]
[1777841127947,36.06,79007.51,0.0,-0.35099,0.00013,28.55781]
[1777841128102,36.06,79007.51,0.0,-0.35099,0.00013,28.55781]
[1777841128262,36.06,79007.51,0.0,-0.35099,0.00013,28.55781]
[1777841128632,36.06,79015.91,0.0,-0.34987,0.00013,28.52769]
[1777841129032,36.06,79015.91,0.0,-0.34987,0.00013,28.52769]
[1777841130540,36.06,79015.91,0.0,-0.34987,0.00013,28.52769]
[1777841130588,36.06,79015.91,0.0,-0.34987,0.00013,28.52769]
[1777841130697,36.06,79015.91,0.0,-0.34987,0.00013,28.52769]
[1777841130715,36.06,79019.48,0.0,-0.3494,0.00013,28.51487]
[1777841132431,36.06,79019.48,0.0,-0.34939,0.00013,28.51163]
[1777841132553,36.06,79019.21,0.0,-0.34942,0.00013,28.51264]
[1777841137589,36.06,79018.46,0.0,-0.34953,0.00013,28.5155]
[1777841141771,36.07,79017.94,0.0,-0.3496,0.00013,28.51746]
[1777841144907,36.07,79018.73,0.0,-0.3495,0.00013,28.51469]
[1777841144918,36.07,79018.73,0.0,-0.3495,0.00013,28.51469]
[1777841146931,36.07,79018.39,0.0,-0.34954,0.00013,28.51595]
[1777841146945,36.07,79018.39,0.0,-0.34954,0.00013,28.51595]
[1777841148966,36.07,79018.39,0.0,-0.34954,0.00013,28.51597]
[1777841148977,36.07,79018.39,0.0,-0.34954,0.00013,28.51597]
[1777841148998,36.07,79018.39,0.0,-0.34954,0.00013,28.51597]
[1777841150986,36.07,79018.11,0.0,-0.34958,0.00013,28.51702]
[1777841151686,36.07,79018.02,0.0,-0.3496,0.00013,28.51736]
[1777841156729,36.07,79014.03,0.0,-0.35013,0.00013,28.53178]
[1777841160945,36.07,79013.9,0.0,-0.35015,0.00013,28.53232]
[1777841161005,36.07,79013.9,0.0,-0.35015,0.00013,28.53232]
[1777841161322,36.07,79013.9,0.0,-0.35015,0.00013,28.53232]
[1777841161758,36.07,79014.04,0.0,-0.35013,0.00013,28.53182]
[1777841162304,36.07,79014.04,0.0,-0.35013,0.00013,28.53182]
[1777841163000,36.07,79006.11,0.0,-0.35119,0.00013,28.56026]
[1777841163153,36.07,79006.11,0.0,-0.35119,0.00013,28.56026]
[1777841163771,36.07,79002.21,0.0,-0.35171,0.00013,28.57415]
[1777841168807,36.07,78993.87,0.0,-0.35283,0.00013,28.60369]
[1777841170925,36.07,78990.14,0.0,-0.35332,0.00013,28.61678]
[1777841170943,36.07,78990.14,0.0,-0.35332,0.00013,28.61678]
[1777841171373,36.07,78989.63,0.0,-0.35339,0.00013,28.61858]
[1777841173187,36.07,78988.57,0.0,-0.35353,0.00013,28.62228]
[1777841173692,36.07,78984.53,0.0,-0.35407,0.00013,28.63641]
[1777841175367,36.07,78981.19,0.0,-0.35452,0.00013,28.64804]
[1777841175813,36.07,78981.19,0.0,-0.35452,0.00013,28.64804]
[1777841175822,36.07,78981.19,0.0,-0.35452,0.00013,28.64804]
[1777841175550,36.07,78978.22,0.0,-0.35492,0.00013,28.65834]
[1777841176603,36.07,78973.11,0.0,-0.3556,0.00013,28.67602]
[1777841180485,36.06,78970.14,0.0,-0.35599,0.00013,28.68608]
[1777841180714,36.06,78970.14,0.0,-0.35599,0.00013,28.68608]
[1777841180814,36.06,78970.25,0.0,-0.35597,0.00013,28.68556]
[1777841181374,36.06,78970.25,0.0,-0.35597,0.00013,28.68556]
[1777841182112,36.06,78970.25,0.0,-0.35597,0.00013,28.68556]
[1777841182474,36.06,78970.25,0.0,-0.35597,0.00013,28.68556]
[1777841182632,36.06,78970.25,0.0,-0.35597,0.00013,28.68556]
[1777841182760,36.06,78970.25,0.0,-0.35597,0.00013,28.68556]
[1777841182768,36.06,78970.31,0.0,-0.35596,0.00013,28.68528]
[1777841183497,36.06,78970.31,0.0,-0.35596,0.00013,28.68528]
[1777841183540,36.06,78963.56,0.0,-0.35686,0.00013,28.70844]
[1777841184417,36.06,78963.56,0.0,-0.35686,0.00013,28.70844]
[1777841184508,36.06,78951.61,0.0,-0.35847,0.00013,28.74912]
[1777841185913,36.06,78951.61,0.0,-0.35846,0.00013,28.74901]
[1777841186651,36.06,78951.05,0.0,-0.35854,0.00013,28.75079]
[1777841191409,36.05,78952.11,0.0,-0.35838,0.00013,28.74674]
[1777841191579,36.05,78952.11,0.0,-0.35838,0.00013,28.74674]
[1777841192312,36.05,78954.43,0.0,-0.35805,0.00013,28.73552]
[1777841193629,36.05,78958.94,0.0,-0.35744,0.00013,28.72003]
[1777841195618,36.05,78960.66,0.0,-0.3572,0.00013,28.71395]
[1777841195719,36.05,78961.82,0.0,-0.35704,0.00013,28.70988]
[1777841201237,36.04,78964.91,0.0,-0.35661,0.00013,28.69874]
[1777841207075,36.04,78965.97,0.0,-0.35645,0.00013,28.69459]
[1777841209810,36.04,78965.43,0.0,-0.35652,0.00013,28.69637]
[1777841210096,36.04,78965.16,0.0,-0.35655,0.00013,28.69713]
[1777841213146,36.03,78964.91,0.0,-0.35657,0.00013,28.69782]
[1777841213854,36.03,78964.91,0.0,-0.35657,0.00013,28.69782]
[1777841214537,36.03,78964.6,0.0,-0.35661,0.00013,28.69872]
[1777841217914,36.03,78964.81,0.0,-0.35657,0.00013,28.69774]
[1777841217920,36.03,78965.16,0.0,-0.35652,0.00013,28.69645]
[1777841223186,36.02,78965.31,0.0,-0.35649,0.00013,28.69551]
[1777841228221,36.02,78963.79,0.0,-0.35668,0.00013,28.70031]
[1777841233256,36.02,78963.65,0.0,-0.35668,0.00013,28.70035]
[1777841238420,36.01,78963.1,0.0,-0.35674,0.00013,28.70179]
[1777841239476,36.01,78963.18,0.0,-0.35673,0.00013,28.70152]
[1777841239527,36.01,78963.18,0.0,-0.35673,0.00013,28.70152]
[1777841240285,36.01,78962.03,0.0,-0.35688,0.00013,28.70538]
[1777841240660,36.01,78960.18,0.0,-0.35712,0.00013,28.71164]
[1777841241849,36.01,78960.18,0.0,-0.35712,0.00013,28.71164]
[1777841247354,36.0,78958.67,0.0,-0.3573,0.00013,28.71612]
[1777841248403,36.0,78958.67,0.0,-0.3573,0.00013,28.71612]
[1777841250418,36.0,78958.32,0.0,-0.35735,0.00013,28.71722]
[1777841254092,36.0,78960.01,0.0,-0.35709,0.00013,28.7077]
[1777841256360,35.99,78961.96,0.0,-0.35682,0.00013,28.70082]
[1777841256400,35.99,78961.96,0.0,-0.35682,0.00013,28.70082]
[1777841256513,35.99,78961.96,0.0,-0.35682,0.00013,28.70082]
[1777841256516,35.99,78961.96,0.0,-0.35682,0.00013,28.70082]
[1777841256522,35.99,78963.11,0.0,-0.35666,0.00013,28.69677]
[1777841260558,35.99,78962.99,0.0,-0.35667,0.00013,28.69692]
[1777841266488,35.98,78962.49,0.0,-0.35671,0.00013,28.69803]
[1777841271734,35.98,78962.62,0.0,-0.35668,0.00013,28.69716]
[1777841278174,35.98,78962.62,0.0,-0.35668,0.00013,28.69716]
[1777841280166,35.97,78962.62,0.0,-0.35666,0.00013,28.6965]
[1777841280829,35.97,78962.62,0.0,-0.35666,0.00013,28.6965]
[1777841280856,35.97,78960.39,0.0,-0.35696,0.00013,28.70409]
[1777841281853,35.97,78960.39,0.0,-0.35696,0.00013,28.70409]
[1777841281895,35.97,78960.26,0.0,-0.35697,0.00013,28.70445]
[1777841283801,35.97,78960.26,0.0,-0.35697,0.00013,28.70437]
[1777841288029,35.97,78954.71,0.0,-0.35771,0.00013,28.72337]
[1777841291088,35.97,78951.22,0.0,-0.35819,0.00013,28.73535]
[1777841291108,35.97,78951.22,0.0,-0.35819,0.00013,28.73535]
[1777841291199,35.97,78951.22,0.0,-0.35819,0.00013,28.73535]
[1777841291412,35.97,78951.22,0.0,-0.35819,0.00013,28.73535]
[1777841291526,35.97,78951.22,0.0,-0.35819,0.00013,28.73535]
[1777841291762,35.97,78951.22,0.0,-0.35819,0.00013,28.73535]
[1777841291823,35.97,78951.22,0.0,-0.35819,0.00013,28.73535]
[1777841291857,35.97,78951.22,0.0,-0.35819,0.00013,28.73535]
[1777841291880,35.97,78943.18,0.0,-0.35927,0.00014,28.76267]
[1777841292027,35.97,78943.18,0.0,-0.35927,0.00014,28.76267]
[1777841292101,35.97,78943.18,0.0,-0.35927,0.00014,28.76267]
[1777841292125,35.97,78943.18,0.0,-0.35927,0.00014,28.76267]
[1777841292670,35.97,78943.18,0.0,-0.35928,0.00014,28.7628]
[1777841292998,35.97,78943.18,0.0,-0.35928,0.00014,28.7628]
[1777841293677,35.97,78935.79,0.0,-0.36028,0.00014,28.7878]
[1777841294416,35.97,78935.79,0.0,-0.36028,0.00014,28.7878]
[1777841294979,35.97,78929.81,0.0,-0.36109,0.00014,28.8079]
[1777841295193,35.97,78929.81,0.0,-0.36109,0.00014,28.8079]
[1777841295340,35.97,78929.81,0.0,-0.36109,0.00014,28.8079]
[1777841295409,35.97,78929.81,0.0,-0.36109,0.00014,28.8079]
[1777841295738,35.97,78911.44,0.0,-0.36359,0.00014,28.8687]
[1777841297110,35.98,78906.74,0.0,-0.36423,0.00014,28.88414]
[1777841297705,35.98,78906.74,0.0,-0.36423,0.00014,28.88418]
[1777841302898,35.98,78901.31,0.0,-0.36497,0.00014,28.90198]
[1777841305318,35.98,78899.51,0.0,-0.36522,0.00014,28.90787]
[1777841305325,35.98,78899.51,0.0,-0.36522,0.00014,28.90787]
[1777841305870,35.98,78899.51,0.0,-0.36522,0.00014,28.90787]
[1777841305906,35.98,78899.51,0.0,-0.36522,0.00014,28.90787]
[1777841306286,35.98,78898.25,0.0,-0.36539,0.00014,28.91196]
[1777841307100,35.98,78898.25,0.0,-0.36539,0.00014,28.91197]
[1777841307342,35.98,78898.25,0.0,-0.36539,0.00014,28.91197]
[1777841307792,35.98,78895.97,0.0,-0.3657,0.00014,28.91934]
[1777841308373,35.98,78895.97,0.0,-0.3657,0.00014,28.91934]
[1777841308799,35.98,78893.04,0.0,-0.3661,0.00014,28.92878]
[1777841309186,35.98,78893.04,0.0,-0.3661,0.00014,28.92878]
[1777841309878,35.98,78889.23,0.0,-0.36662,0.00014,28.94099]
[1777841315580,35.98,78885.37,0.0,-0.36713,0.00014,28.95009]
[1777841315932,35.98,78881.74,0.0,-0.36762,0.00014,28.96161]
[1777841320184,35.98,78880.74,0.0,-0.36776,0.00014,28.96473]
[1777841320530,35.98,78880.74,0.0,-0.36776,0.00014,28.96473]
[1777841323231,35.98,78878.38,0.0,-0.36808,0.00014,28.97215]
[1777841325066,35.98,78874.88,0.0,-0.36855,0.00014,28.98313]
[1777841325852,35.98,78874.88,0.0,-0.36855,0.00014,28.98313]
[1777841328407,35.98,78876.04,0.0,-0.36839,0.00014,28.97943]
[1777841328679,35.98,78876.04,0.0,-0.36839,0.00014,28.97943]
[1777841328855,35.98,78876.04,0.0,-0.36839,0.00014,28.97943]
[1777841328941,35.98,78876.26,0.0,-0.36836,0.00014,28.97871]
[1777841329402,35.98,78876.26,0.0,-0.36836,0.00014,28.97871]
[1777841329415,35.98,78876.26,0.0,-0.36836,0.00014,28.97871]
[1777841331963,35.97,78858.97,0.0,-0.37072,0.00014,29.03265]
[1777841334015,35.97,78858.61,0.0,-0.37076,0.00014,29.0336]
[1777841334054,35.97,78858.61,0.0,-0.37076,0.00014,29.0336]
[1777841334923,35.97,78858.61,0.0,-0.37076,0.00014,29.0336]
[1777841335231,35.97,78858.01,0.0,-0.37084,0.00014,29.0354]
[1777841335264,35.97,78858.01,0.0,-0.37084,0.00014,29.0354]
[1777841337287,35.97,78854.58,0.0,-0.3713,0.00014,29.04587]
[1777841337986,35.97,78854.58,0.0,-0.3713,0.00014,29.04587]
[1777841338004,35.97,78851.7,0.0,-0.3717,0.00014,29.05477]
[1777841342531,35.97,78847.24,0.0,-0.37231,0.00014,29.06849]
[1777841342672,35.97,78846.77,0.0,-0.37238,0.00014,29.06995]
[1777841344072,35.97,78846.77,0.0,-0.37238,0.00014,29.06995]
[1777841344176,35.97,78846.77,0.0,-0.37238,0.00014,29.06995]
[1777841344191,35.97,78846.77,0.0,-0.37238,0.00014,29.06995]
[1777841344531,35.97,78846.77,0.0,-0.37238,0.00014,29.06995]
[1777841344665,35.97,78858.15,0.0,-0.37081,0.00014,29.03479]
[1777841345225,35.97,78858.15,0.0,-0.37081,0.00014,29.03479]
[1777841345477,35.97,78858.85,0.0,-0.37072,0.00014,29.03255]
[1777841346294,35.97,78858.85,0.0,-0.37072,0.00014,29.03255]
[1777841346396,35.97,78859.54,0.0,-0.37062,0.00014,29.03035]
[1777841348987,35.97,78859.99,0.0,-0.37055,0.00014,29.02889]
[1777841349031,35.97,78859.99,0.0,-0.37055,0.00014,29.02883]
[1777841349348,35.97,78859.99,0.0,-0.37055,0.00014,29.02883]
[1777841354708,35.96,78869.96,0.0,-0.36918,0.00014,28.99749]
[1777841356320,35.96,78870.6,0.0,-0.36909,0.00014,28.9954]
[1777841356786,35.96,78870.6,0.0,-0.36909,0.00014,28.9954]
[1777841356796,35.96,78870.6,0.0,-0.36909,0.00014,28.9954]
[1777841356885,35.96,78869.77,0.0,-0.3692,0.00014,28.99796]
[1777841357481,35.96,78869.77,0.0,-0.3692,0.00014,28.99796]
[1777841360804,35.96,78857.25,0.0,-0.37091,0.00014,29.0368]
[1777841363233,35.96,78855.47,0.0,-0.37114,0.00014,29.04211]
[1777841363493,35.96,78855.47,0.0,-0.37114,0.00014,29.04211]
[1777841365484,35.96,78852.62,0.0,-0.37153,0.00014,29.05086]
[1777841365533,35.96,78850.4,0.0,-0.37183,0.00014,29.05761]
[1777841367438,35.96,78850.4,0.0,-0.37183,0.00014,29.05763]
[1777841367540,35.96,78847.96,0.0,-0.37217,0.00014,29.06514]
[1777841368958,35.96,78847.96,0.0,-0.37217,0.00014,29.06514]
[1777841369053,35.95,78847.81,0.0,-0.37218,0.00014,29.06543]
[1777841371259,35.95,78845.3,0.0,-0.37252,0.00014,29.07302]
[1777841371569,35.95,78844.16,0.0,-0.37267,0.00014,29.07333]
[1777841374520,35.95,78846.76,0.0,-0.37231,0.00014,29.06541]
[1777841374536,35.95,78848.63,0.0,-0.37206,0.00014,29.05971]
[1777841375421,35.95,78848.63,0.0,-0.37206,0.00014,29.05971]
[1777841375502,35.95,78848.63,0.0,-0.37206,0.00014,29.05971]
[1777841376561,35.95,78848.18,0.0,-0.37212,0.00014,29.06111]
[1777841376652,35.95,78849.27,0.0,-0.37197,0.00014,29.0578]
[1777841379440,35.95,78849.49,0.0,-0.37194,0.00014,29.05718]
[1777841379940,35.95,78848.79,0.0,-0.37203,0.00014,29.05918]
[1777841382063,35.95,78848.79,0.0,-0.37203,0.00014,29.05911]
[1777841382656,35.95,78848.79,0.0,-0.37203,0.00014,29.05911]
[1777841382741,35.95,78849.37,0.0,-0.37195,0.00014,29.05726]
[1777841383428,35.95,78849.37,0.0,-0.37195,0.00014,29.05726]
[1777841383447,35.95,78849.37,0.0,-0.37195,0.00014,29.05726]
[1777841387171,35.95,78846.62,0.0,-0.37231,0.00014,29.06539]
[1777841389547,35.95,78846.62,0.0,-0.37231,0.00014,29.06524]
[1777841394903,35.94,78846.92,0.0,-0.37225,0.00014,29.06394]
[1777841400403,35.93,78849.67,0.0,-0.37186,0.00014,29.05506]
[1777841400505,35.93,78852.8,0.0,-0.37143,0.00014,29.04535]
[1777841401866,35.93,78852.8,0.0,-0.37143,0.00014,29.04535]
[1777841402944,35.93,78853.65,0.0,-0.37131,0.00014,29.04265]
[1777841403533,35.93,78855.84,0.0,-0.371,0.00014,29.03574]
[1777841404968,35.93,78857.18,0.0,-0.37082,0.00014,29.0316]
[1777841405034,35.93,78861.73,0.0,-0.37019,0.00014,29.01739]
[1777841405207,35.93,78861.73,0.0,-0.37019,0.00014,29.01739]
[1777841405301,35.93,78861.73,0.0,-0.37019,0.00014,29.01739]
[1777841405960,35.93,78872.73,0.0,-0.36869,0.00014,28.98287]
[1777841407077,35.93,78872.73,0.0,-0.36869,0.00014,28.98287]
[1777841407494,35.93,78876.84,0.0,-0.36812,0.00014,28.96982]
[1777841408746,35.93,78876.84,0.0,-0.36812,0.00014,28.96982]
[1777841409048,35.93,78876.84,0.0,-0.36812,0.00014,28.96982]
[1777841409971,35.93,78876.59,0.0,-0.36815,0.00014,28.97056]
[1777841410663,35.93,78876.59,0.0,-0.36815,0.00014,28.97056]
[1777841410709,35.93,78876.59,0.0,-0.36815,0.00014,28.97056]
[1777841410769,35.93,78876.59,0.0,-0.36815,0.00014,28.97056]
[1777841410807,35.93,78876.59,0.0,-0.36815,0.00014,28.97056]
[1777841410942,35.93,78876.59,0.0,-0.36815,0.00014,28.97056]
[1777841411042,35.93,78876.54,0.0,-0.36816,0.00014,28.97069]
[1777841411176,35.93,78876.54,0.0,-0.36816,0.00014,28.97069]
[1777841411382,35.93,78876.54,0.0,-0.36816,0.00014,28.97069]
[1777841411682,35.93,78876.54,0.0,-0.36816,0.00014,28.97069]
[1777841411718,35.93,78876.54,0.0,-0.36816,0.00014,28.97069]
[1777841411875,35.93,78887.46,0.0,-0.36667,0.00014,28.93589]
[1777841413025,35.93,78887.46,0.0,-0.36667,0.00014,28.93589]
[1777841413072,35.93,78887.46,0.0,-0.36667,0.00014,28.93589]
[1777841413077,35.93,78887.46,0.0,-0.36667,0.00014,28.93589]
[1777841413244,35.93,78894.01,0.0,-0.36578,0.00014,28.91483]
[1777841414061,35.93,78899.63,0.0,-0.36501,0.00014,28.89667]
[1777841417062,35.93,78901.56,0.0,-0.36475,0.00014,28.89042]
[1777841417073,35.93,78902.5,0.0,-0.36462,0.00014,28.88739]
[1777841417186,35.93,78902.5,0.0,-0.36462,0.00014,28.88739]
[1777841417822,35.93,78899.35,0.0,-0.36505,0.00014,28.89762]
[1777841421206,35.93,78895.45,0.0,-0.36559,0.00014,28.9103]
[1777841421726,35.93,78895.45,0.0,-0.36559,0.00014,28.9103]
[1777841421827,35.93,78895.24,0.0,-0.36561,0.00014,28.911]
[1777841426851,35.93,78893.21,0.0,-0.36589,0.00014,28.91759]
[1777841432873,35.93,78892.6,0.0,-0.36597,0.00014,28.91644]
[1777841439762,35.93,78892.33,0.0,-0.36601,0.00014,28.91735]
[1777841439777,35.93,78892.33,0.0,-0.36601,0.00014,28.91735]
[1777841439848,35.93,78891.61,0.0,-0.3661,0.00014,28.91969]
[1777841441250,35.93,78891.61,0.0,-0.36611,0.00014,28.9197]
[1777841441731,35.93,78891.55,0.0,-0.36611,0.00014,28.91991]
[1777841446766,35.93,78892.33,0.0,-0.36601,0.00014,28.91745]
[1777841449318,35.93,78891.87,0.0,-0.36607,0.00014,28.91896]
[1777841449569,35.93,78891.87,0.0,-0.36607,0.00014,28.91896]
[1777841449787,35.93,78893.74,0.0,-0.36582,0.00014,28.91295]
[1777841451578,35.93,78895.08,0.0,-0.36564,0.00014,28.90864]
[1777841451802,35.93,78896.08,0.0,-0.3655,0.00014,28.90543]
[1777841456836,35.93,78895.19,0.0,-0.36563,0.00014,28.9084]
[1777841461874,35.93,78893.45,0.0,-0.36587,0.00014,28.9141]
[1777841465768,35.94,78886.34,0.0,-0.36684,0.00014,28.93697]
[1777841465900,35.94,78882.82,0.0,-0.36732,0.00014,28.94821]
[1777841469244,35.94,78881.48,0.0,-0.3675,0.00014,28.95244]
[1777841469288,35.94,78881.48,0.0,-0.3675,0.00014,28.95244]
[1777841470995,35.93,78881.59,0.0,-0.36748,0.00014,28.95208]
[1777841471132,35.93,78881.59,0.0,-0.36748,0.00014,28.95208]
[1777841472339,35.93,78882.5,0.0,-0.36736,0.00014,28.94916]
[1777841473045,35.93,78882.5,0.0,-0.36736,0.00014,28.94916]
[1777841473918,35.93,78889.13,0.0,-0.36645,0.00014,28.92796]
[1777841474100,35.93,78889.13,0.0,-0.36645,0.00014,28.92796]
[1777841473995,35.93,78887.13,0.0,-0.36673,0.00014,28.93438]
[1777841474386,35.93,78887.13,0.0,-0.36673,0.00014,28.93438]
[1777841474967,35.93,78887.13,0.0,-0.36673,0.00014,28.93438]
[1777841477008,35.93,78886.75,0.0,-0.36678,0.00014,28.9356]
[1777841478154,35.93,78886.81,0.0,-0.36677,0.00014,28.93541]
[1777841479982,35.93,78885.04,0.0,-0.36701,0.00014,28.94107]
[1777841486052,35.93,78883.37,0.0,-0.36724,0.00014,28.94637]
[1777841486090,35.93,78883.37,0.0,-0.36724,0.00014,28.94637]
[1777841486148,35.93,78883.55,0.0,-0.36721,0.00014,28.94579]
[1777841486617,35.93,78883.55,0.0,-0.36721,0.00014,28.94579]
[1777841492087,35.93,78879.67,0.0,-0.36773,0.00014,28.9549]
[1777841494189,35.93,78879.3,0.0,-0.36778,0.00014,28.95605]
[1777841495108,35.93,78879.45,0.0,-0.36776,0.00014,28.95556]
[1777841500144,35.93,78880.08,0.0,-0.36767,0.00014,28.95349]
[1777841500880,35.93,78880.08,0.0,-0.36767,0.00014,28.95349]
[1777841501319,35.93,78883.1,0.0,-0.36726,0.00014,28.94387]
[1777841501365,35.93,78883.1,0.0,-0.36726,0.00014,28.94387]
[1777841501460,35.93,78883.1,0.0,-0.36726,0.00014,28.94387]
[1777841501485,35.93,78883.1,0.0,-0.36726,0.00014,28.94387]
[1777841502158,35.93,78887.51,0.0,-0.36666,0.00014,28.92978]
[1777841502824,35.93,78887.51,0.0,-0.36666,0.00014,28.92978]
[1777841502866,35.93,78887.51,0.0,-0.36666,0.00014,28.92978]
[1777841504050,35.93,78890.07,0.0,-0.36631,0.00014,28.92158]
[1777841504331,35.93,78891.57,0.0,-0.3661,0.00014,28.91676]
[1777841505178,35.93,78890.97,0.0,-0.36619,0.00014,28.91871]
[1777841510392,35.93,78889.8,0.0,-0.36635,0.00014,28.92251]
[1777841514543,35.93,78895.85,0.0,-0.36553,0.00014,28.90309]
[1777841516031,35.93,78895.25,0.0,-0.36561,0.00014,28.90505]
[1777841521000,35.94,78896.29,0.0,-0.36547,0.00014,28.90181]
[1777841522591,35.94,78896.88,0.0,-0.36539,0.00014,28.89996]
[1777841522594,35.94,78896.88,0.0,-0.36539,0.00014,28.89996]
[1777841522599,35.94,78896.88,0.0,-0.36539,0.00014,28.89996]
[1777841522604,35.94,78896.88,0.0,-0.36539,0.00014,28.89996]
[1777841523371,35.94,78896.81,0.0,-0.3654,0.00014,28.90022]
[1777841524600,35.94,78896.81,0.0,-0.36541,0.00014,28.90024]
[1777841524653,35.94,78900.17,0.0,-0.36495,0.00014,28.88937]
[1777841530360,35.94,78898.46,0.0,-0.36519,0.00014,28.89503]
[1777841532713,35.94,78898.1,0.0,-0.36523,0.00014,28.89621]
[1777841533131,35.94,78894.58,0.0,-0.36571,0.00014,28.90759]
[1777841537096,35.94,78893.9,0.0,-0.36581,0.00014,28.90981]
[1777841538147,35.94,78890.04,0.0,-0.36633,0.00014,28.92225]
[1777841538192,35.94,78890.04,0.0,-0.36633,0.00014,28.92225]
[1777841538411,35.94,78885.92,0.0,-0.3669,0.00014,28.93546]
[1777841540842,35.94,78880.92,0.0,-0.36758,0.00014,28.95139]
[1777841540905,35.94,78872.87,0.0,-0.36868,0.00014,28.97687]
[1777841546467,35.94,78868.01,0.0,-0.36933,0.00014,28.99198]
[1777841553298,35.94,78867.96,0.0,-0.36932,0.00014,28.98879]
[1777841557799,35.93,78868.22,0.0,-0.36928,0.00014,28.98783]
[1777841557845,35.93,78868.22,0.0,-0.36928,0.00014,28.9878]
[1777841559340,35.93,78868.22,0.0,-0.36928,0.00014,28.98777]
[1777841559376,35.93,78868.22,0.0,-0.36928,0.00014,28.98777]
[1777841559443,35.93,78868.22,0.0,-0.36928,0.00014,28.98777]
[1777841559707,35.93,78868.22,0.0,-0.36928,0.00014,28.98777]
[1777841560038,35.93,78868.22,0.0,-0.36928,0.00014,28.98777]
[1777841560089,35.93,78868.22,0.0,-0.36928,0.00014,28.98777]
[1777841560142,35.93,78872.54,0.0,-0.36869,0.00014,28.97416]
[1777841560420,35.93,78872.54,0.0,-0.36869,0.00014,28.97416]
[1777841560770,35.93,78872.54,0.0,-0.36869,0.00014,28.97416]
[1777841560788,35.93,78872.54,0.0,-0.36869,0.00014,28.97416]
[1777841560805,35.93,78872.54,0.0,-0.36869,0.00014,28.97416]
[1777841560952,35.93,78883.01,0.0,-0.36726,0.00014,28.94095]
[1777841561720,35.93,78883.01,0.0,-0.36726,0.00014,28.94095]
[1777841561762,35.93,78883.01,0.0,-0.36726,0.00014,28.94095]
[1777841561902,35.93,78883.01,0.0,-0.36726,0.00014,28.94095]
[1777841561941,35.93,78883.01,0.0,-0.36726,0.00014,28.94095]
[1777841561967,35.93,78887.33,0.0,-0.36667,0.00014,28.92715]
[1777841562884,35.93,78887.33,0.0,-0.36667,0.00014,28.92715]
[1777841568621,35.93,78885.92,0.0,-0.36687,0.00014,28.93175]
[1777841569685,35.93,78885.92,0.0,-0.36687,0.00014,28.93175]
[1777841569695,35.93,78885.92,0.0,-0.36687,0.00014,28.93175]
[1777841569823,35.93,78885.51,0.0,-0.36692,0.00014,28.93308]
[1777841572000,35.93,78885.51,0.0,-0.36692,0.00014,28.93309]
[1777841572053,35.93,78884.93,0.0,-0.367,0.00014,28.93496]
[1777841575955,35.93,78884.72,0.0,-0.36703,0.00014,28.93567]
[1777841576057,35.93,78884.72,0.0,-0.36703,0.00014,28.93567]
[1777841576158,35.93,78884.68,0.0,-0.36704,0.00014,28.93581]
[1777841581242,35.94,78884.3,0.0,-0.36709,0.00014,28.93708]
[1777841586206,35.94,78884.05,0.0,-0.36713,0.00014,28.93794]
[1777841586282,35.94,78883.8,0.0,-0.36716,0.00014,28.93877]
[1777841594004,35.94,78883.36,0.0,-0.36723,0.00014,28.94026]
[1777841601855,35.94,78883.4,0.0,-0.36723,0.00014,28.94023]
[1777841606889,35.94,78882.68,0.0,-0.36733,0.00014,28.94257]
[1777841607274,35.94,78882.68,0.0,-0.36733,0.00014,28.94257]
[1777841609879,35.94,78885.89,0.0,-0.36689,0.00014,28.93238]
[1777841609987,35.94,78885.89,0.0,-0.36689,0.00014,28.93238]
[1777841610554,35.94,78886.64,0.0,-0.36679,0.00014,28.93]
[1777841610577,35.94,78886.64,0.0,-0.36679,0.00014,28.93]
[1777841610918,35.94,78886.64,0.0,-0.36679,0.00014,28.93002]
[1777841613166,35.94,78890.03,0.0,-0.36632,0.00014,28.91599]
[1777841614637,35.94,78894.8,0.0,-0.36567,0.00014,28.90071]
[1777841614846,35.94,78894.8,0.0,-0.36567,0.00014,28.90071]
[1777841614877,35.94,78894.8,0.0,-0.36567,0.00014,28.90071]
[1777841614950,35.94,78894.8,0.0,-0.36567,0.00014,28.90071]
[1777841614954,35.94,78894.8,0.0,-0.36567,0.00014,28.90071]
[1777841615053,35.94,78890.55,0.0,-0.36625,0.00014,28.91444]
[1777841616662,35.94,78890.55,0.0,-0.36625,0.00014,28.91448]
[1777841616960,35.94,78884.96,0.0,-0.36702,0.00014,28.93241]
[1777841621995,35.94,78883.07,0.0,-0.36728,0.00014,28.93852]
[1777841627031,35.94,78881.51,0.0,-0.36749,0.00014,28.94355]
[1777841633073,35.95,78881.51,0.0,-0.36749,0.00014,28.94362]
[1777841638109,35.95,78881.98,0.0,-0.36743,0.00014,28.94218]
[1777841638972,35.95,78881.98,0.0,-0.36743,0.00014,28.94218]
[1777841639073,35.95,78882.03,0.0,-0.36743,0.00014,28.94203]
[1777841644150,35.95,78882.71,0.0,-0.36734,0.00014,28.93993]
[1777841651240,35.95,78883.24,0.0,-0.36727,0.00014,28.9383]
[1777841654547,35.95,78883.52,0.0,-0.36723,0.00014,28.9375]
[1777841655241,35.95,78883.52,0.0,-0.36723,0.00014,28.9375]
[1777841659006,35.95,78883.66,0.0,-0.36721,0.00014,28.93712]
[1777841659297,35.95,78883.66,0.0,-0.36721,0.00014,28.93712]
[1777841659305,35.95,78883.66,0.0,-0.36721,0.00014,28.93712]
[1777841659335,35.95,78883.66,0.0,-0.36721,0.00014,28.93713]
[1777841659660,35.95,78883.66,0.0,-0.36721,0.00014,28.93713]
[1777841659699,35.95,78883.66,0.0,-0.36721,0.00014,28.93713]
[1777841660262,35.95,78883.72,0.0,-0.36721,0.00014,28.93696]
[1777841661339,35.95,78883.79,0.0,-0.3672,0.00014,28.93675]
[1777841661345,35.95,78883.79,0.0,-0.3672,0.00014,28.93675]
[1777841662303,35.95,78884.06,0.0,-0.36716,0.00014,28.93592]
[1777841664013,35.95,78884.06,0.0,-0.36716,0.00014,28.93594]
[1777841664055,35.95,78884.06,0.0,-0.36716,0.00014,28.93594]
[1777841664156,35.95,78884.25,0.0,-0.36714,0.00014,28.93533]
[1777841665847,35.95,78884.25,0.0,-0.36714,0.00014,28.93535]
[1777841667772,35.95,78884.92,0.0,-0.36705,0.00014,28.93326]
[1777841669463,35.95,78884.13,0.0,-0.36716,0.00014,28.93581]
[1777841672346,35.95,78884.13,0.0,-0.36715,0.00014,28.93266]
[1777841673177,35.95,78884.13,0.0,-0.36715,0.00014,28.93266]
[1777841675577,35.95,78882.35,0.0,-0.36739,0.00014,28.93835]
[1777841675668,35.95,78882.17,0.0,-0.36742,0.00014,28.93894]
[1777841677293,35.95,78882.17,0.0,-0.36742,0.00014,28.93894]
[1777841677365,35.95,78882.17,0.0,-0.36742,0.00014,28.93894]
[1777841677611,35.95,78881.72,0.0,-0.36748,0.00014,28.94038]
[1777841677620,35.95,78878.25,0.0,-0.36795,0.00014,28.95141]
[1777841678628,35.95,78878.25,0.0,-0.36795,0.00014,28.95141]
[1777841679183,35.95,78878.25,0.0,-0.36795,0.00014,28.95141]
[1777841679656,35.95,78874.17,0.0,-0.36851,0.00014,28.96431]
[1777841680227,35.95,78872.87,0.0,-0.36869,0.00014,28.9684]
[1777841684015,35.95,78871.13,0.0,-0.36892,0.00014,28.97385]
[1777841684035,35.95,78871.13,0.0,-0.36892,0.00014,28.97385]
[1777841685717,35.95,78869.99,0.0,-0.36908,0.00014,28.97742]
[1777841685778,35.95,78869.99,0.0,-0.36908,0.00014,28.97741]
[1777841691339,35.95,78868.51,0.0,-0.36928,0.00014,28.98201]
[1777841693247,35.95,78867.33,0.0,-0.36944,0.00014,28.98568]
[1777841693348,35.95,78859.2,0.0,-0.37055,0.00014,29.01098]
[1777841693803,35.95,78859.2,0.0,-0.37055,0.00014,29.01098]
[1777841693912,35.95,78859.36,0.0,-0.37053,0.00014,29.01048]
[1777841694526,35.95,78859.36,0.0,-0.37053,0.00014,29.01048]
[1777841694547,35.95,78859.36,0.0,-0.37053,0.00014,29.01048]
[1777841695845,35.95,78859.49,0.0,-0.37051,0.00014,29.01005]
[1777841695929,35.95,78859.84,0.0,-0.37046,0.00014,29.00894]
[1777841698416,35.95,78859.36,0.0,-0.37052,0.00014,29.01037]
[1777841698454,35.95,78859.36,0.0,-0.37052,0.00014,29.01037]
[1777841699292,35.95,78859.36,0.0,-0.37052,0.00014,29.01037]
[1777841699322,35.95,78859.36,0.0,-0.37052,0.00014,29.01037]
[1777841699889,35.95,78859.36,0.0,-0.37052,0.00014,29.01031]
[1777841699915,35.95,78859.36,0.0,-0.37052,0.00014,29.01031]
[1777841703966,35.95,78862.92,0.0,-0.37003,0.00014,28.99916]
[1777841703993,35.95,78862.92,0.0,-0.37003,0.00014,28.99916]
[1777841704010,35.95,78862.92,0.0,-0.37003,0.00014,28.99916]
[1777841704109,35.95,78865.35,0.0,-0.3697,0.00014,28.99155]
[1777841709195,35.95,78867.39,0.0,-0.36941,0.00014,28.98509]
[1777841714848,35.95,78869.07,0.0,-0.36918,0.00014,28.9797]
[1777841724918,35.94,78871.24,0.0,-0.36888,0.00014,28.97275]
[1777841730752,35.94,78871.27,0.0,-0.36887,0.00014,28.97258]
[1777841736181,35.94,78871.18,0.0,-0.36887,0.00014,28.96962]
[1777841736830,35.94,78871.18,0.0,-0.36887,0.00014,28.96961]
[1777841736928,35.94,78871.42,0.0,-0.36884,0.00014,28.96884]
[1777841745059,35.94,78871.71,0.0,-0.36879,0.00014,28.96784]
[1777841752908,35.94,78869.98,0.0,-0.36903,0.00014,28.97319]
[1777841757943,35.94,78870.05,0.0,-0.36902,0.00014,28.97292]
[1777841761569,35.94,78870.43,0.0,-0.36896,0.00014,28.97172]
[1777841761751,35.94,78870.43,0.0,-0.36896,0.00014,28.97172]
[1777841763226,35.94,78872.86,0.0,-0.36863,0.00014,28.96404]
[1777841766252,35.94,78880.06,0.0,-0.36765,0.00014,28.94129]
[1777841767268,35.94,78878.56,0.0,-0.36785,0.00014,28.94605]
[1777841767291,35.94,78877.65,0.0,-0.36798,0.00014,28.94895]
[1777841772397,35.94,78872.24,0.0,-0.36872,0.00014,28.9661]
[1777841773353,35.94,78872.24,0.0,-0.36872,0.00014,28.9661]
[1777841773381,35.94,78872.24,0.0,-0.36872,0.00014,28.96611]
[1777841774402,35.94,78872.24,0.0,-0.36872,0.00014,28.96611]
[1777841775373,35.94,78870.51,0.0,-0.36896,0.00014,28.97155]
[1777841776170,35.94,78870.65,0.0,-0.36894,0.00014,28.97112]
[1777841777406,35.94,78870.65,0.0,-0.36894,0.00014,28.97112]
[1777841777450,35.94,78870.65,0.0,-0.36894,0.00014,28.97113]
[1777841785342,35.94,78869.05,0.0,-0.36916,0.00014,28.97619]
[1777841791622,35.94,78866.23,0.0,-0.36954,0.00014,28.98505]
[1777841797057,35.94,78865.73,0.0,-0.3696,0.00014,28.98344]
[1777841797088,35.94,78865.73,0.0,-0.3696,0.00014,28.98344]
[1777841797217,35.94,78865.73,0.0,-0.3696,0.00014,28.98344]
[1777841797765,35.94,78868.86,0.0,-0.36917,0.00014,28.97365]
[1777841797861,35.94,78868.86,0.0,-0.36917,0.00014,28.97365]
[1777841798228,35.94,78868.86,0.0,-0.36917,0.00014,28.97366]
[1777841800409,35.94,78876.74,0.0,-0.3681,0.00014,28.94879]
[1777841805482,35.94,78877.18,0.0,-0.36804,0.00014,28.94738]
[1777841810562,35.94,78879.86,0.0,-0.36767,0.00014,28.93885]
[1777841810974,35.94,78879.86,0.0,-0.36767,0.00014,28.93885]
[1777841811075,35.94,78879.86,0.0,-0.36767,0.00014,28.93885]
[1777841811320,35.94,78880.69,0.0,-0.36756,0.00014,28.93621]
[1777841812742,35.94,78881.78,0.0,-0.36741,0.00014,28.93274]
[1777841813185,35.94,78881.78,0.0,-0.36741,0.00014,28.93274]
[1777841813939,35.94,78883.26,0.0,-0.3672,0.00014,28.92802]
[1777841815323,35.94,78883.26,0.0,-0.3672,0.00014,28.92802]
[1777841815383,35.94,78883.26,0.0,-0.3672,0.00014,28.92802]
[1777841818371,35.94,78883.42,0.0,-0.36718,0.00014,28.92751]
[1777841825479,35.94,78884.02,0.0,-0.3671,0.00014,28.92558]
[1777841830600,35.94,78883.56,0.0,-0.36716,0.00014,28.92701]
[1777841838524,35.94,78883.37,0.0,-0.36719,0.00014,28.92756]
[1777841843558,35.94,78882.85,0.0,-0.36725,0.00014,28.92918]
[1777841850611,35.94,78882.86,0.0,-0.36725,0.00014,28.92908]
[1777841855697,35.94,78883.36,0.0,-0.36717,0.00014,28.92425]
[1777841860755,35.94,78878.58,0.0,-0.36782,0.00014,28.93938]
[1777841865073,35.94,78878.21,0.0,-0.36787,0.00014,28.94049]
[1777841865866,35.94,78875.4,0.0,-0.36825,0.00014,28.94935]
[1777841865895,35.94,78874.1,0.0,-0.36843,0.00014,28.95346]
[1777841866629,35.94,78874.1,0.0,-0.36843,0.00014,28.95346]
[1777841867898,35.94,78874.38,0.0,-0.36839,0.00014,28.95255]
[1777841871959,35.93,78875.7,0.0,-0.3682,0.00014,28.94827]
[1777841872016,35.93,78875.25,0.0,-0.36827,0.00014,28.9497]
[1777841874663,35.93,78876.15,0.0,-0.36814,0.00014,28.94685]
[1777841874698,35.93,78876.15,0.0,-0.36814,0.00014,28.94685]
[1777841875193,35.93,78876.15,0.0,-0.36814,0.00014,28.94685]
[1777841875227,35.93,78876.87,0.0,-0.36804,0.00014,28.94458]
[1777841877474,35.93,78876.8,0.0,-0.36805,0.00014,28.9448]
[1777841878051,35.93,78875.64,0.0,-0.36821,0.00014,28.94847]
[1777841878153,35.93,78875.64,0.0,-0.36821,0.00014,28.94847]
[1777841880093,35.93,78875.64,0.0,-0.36821,0.00014,28.94847]
[1777841881611,35.93,78874.86,0.0,-0.36832,0.00014,28.95093]
[1777841882093,35.93,78874.86,0.0,-0.36832,0.00014,28.95093]
[1777841882447,35.93,78874.86,0.0,-0.36832,0.00014,28.95093]
[1777841882542,35.93,78874.86,0.0,-0.36832,0.00014,28.95093]
[1777841882550,35.93,78879.13,0.0,-0.36774,0.00014,28.9374]
[1777841883371,35.93,78879.13,0.0,-0.36774,0.00014,28.9374]
[1777841883382,35.93,78879.13,0.0,-0.36774,0.00014,28.9374]
[1777841883480,35.93,78884.46,0.0,-0.36701,0.00014,28.92043]
[1777841884156,35.93,78884.46,0.0,-0.36701,0.00014,28.92043]
[1777841884502,35.93,78886.42,0.0,-0.36674,0.00014,28.91416]
[1777841886409,35.93,78886.42,0.0,-0.36674,0.00014,28.91416]
[1777841886496,35.93,78886.68,0.0,-0.36671,0.00014,28.91333]
[1777841888201,35.93,78886.68,0.0,-0.36671,0.00014,28.91334]
[1777841888223,35.93,78887.42,0.0,-0.3666,0.00014,28.91097]
[1777841893265,35.93,78887.42,0.0,-0.36661,0.00014,28.91099]
[1777841898951,35.93,78884.16,0.0,-0.36705,0.00014,28.92145]
[1777841904986,35.93,78886.87,0.0,-0.36668,0.00014,28.91277]
[1777841906593,35.93,78886.87,0.0,-0.36668,0.00014,28.91277]
[1777841906315,35.93,78896.23,0.0,-0.36541,0.00014,28.88266]
[1777841907170,35.93,78896.23,0.0,-0.36541,0.00014,28.88266]
[1777841907598,35.93,78896.52,0.0,-0.36537,0.00014,28.88173]
[1777841915728,35.94,78898.31,0.0,-0.36511,0.00014,28.87281]
[1777841921175,35.94,78901.14,0.0,-0.36473,0.00014,28.86374]
[1777841926916,35.94,78900.89,0.0,-0.36477,0.00014,28.86465]
[1777841933183,35.94,78901.5,0.0,-0.36469,0.00014,28.8628]
[1777841938218,35.94,78900.4,0.0,-0.36485,0.00014,28.86647]
[1777841943255,35.94,78899.24,0.0,-0.36501,0.00014,28.87031]
[1777841946916,35.94,78903.25,0.0,-0.36446,0.00014,28.85734]
[1777841946939,35.94,78903.25,0.0,-0.36446,0.00014,28.85734]
[1777841947549,35.94,78903.25,0.0,-0.36446,0.00014,28.85734]
[1777841947578,35.94,78904.65,0.0,-0.36427,0.00014,28.85283]
[1777841950920,35.94,78907.85,0.0,-0.36384,0.00014,28.84243]
[1777841951636,35.94,78907.85,0.0,-0.36384,0.00014,28.84243]
[1777841952315,35.94,78908.48,0.0,-0.36376,0.00014,28.84045]
[1777841957369,35.95,78907.12,0.0,-0.36395,0.00014,28.8451]
[1777841963590,35.95,78907.12,0.0,-0.36396,0.00014,28.84526]
[1777841970336,35.95,78904.27,0.0,-0.36436,0.00014,28.85487]
[1777841971913,35.95,78903.38,0.0,-0.36447,0.00014,28.85464]
[1777841972455,35.95,78903.1,0.0,-0.36451,0.00014,28.85559]
[1777841977728,35.96,78902.99,0.0,-0.36453,0.00014,28.85615]
[1777841983534,35.96,78902.15,0.0,-0.36465,0.00014,28.85911]
[1777841989888,35.96,78901.72,0.0,-0.36472,0.00014,28.86066]
[1777841994940,35.96,78901.07,0.0,-0.36482,0.00014,28.86304]
[1777842000407,35.97,78902.76,0.0,-0.3646,0.00014,28.8578]
[1777842000912,35.97,78902.8,0.0,-0.36459,0.00014,28.85771]
[1777842000953,35.97,78902.8,0.0,-0.36459,0.00014,28.85771]
[1777842001214,35.97,78902.8,0.0,-0.36459,0.00014,28.85771]
[1777842001659,35.97,78902.69,0.0,-0.36461,0.00014,28.85807]
[1777842002866,35.97,78904.84,0.0,-0.36432,0.00014,28.85116]
[1777842004184,35.97,78909.12,0.0,-0.36374,0.00014,28.83724]
[1777842004279,35.97,78909.12,0.0,-0.36374,0.00014,28.83724]
[1777842004292,35.97,78909.12,0.0,-0.36374,0.00014,28.83724]
[1777842004305,35.97,78909.12,0.0,-0.36374,0.00014,28.83724]
[1777842004680,35.97,78910.05,0.0,-0.36361,0.00014,28.83416]
[1777842005723,35.97,78915.78,0.0,-0.36283,0.00014,28.81533]
[1777842006069,35.97,78915.78,0.0,-0.36283,0.00014,28.81533]
[1777842006095,35.97,78915.78,0.0,-0.36283,0.00014,28.81533]
[1777842006140,35.97,78915.78,0.0,-0.36283,0.00014,28.81533]
[1777842006425,35.97,78915.78,0.0,-0.36283,0.00014,28.81533]
[1777842006695,35.97,78910.19,0.0,-0.36359,0.00014,28.83367]
[1777842006879,35.97,78910.19,0.0,-0.36359,0.00014,28.83367]
[1777842006923,35.97,78910.19,0.0,-0.36359,0.00014,28.83367]
[1777842007646,35.97,78910.19,0.0,-0.36359,0.00014,28.83367]
[1777842007673,35.97,78910.19,0.0,-0.36359,0.00014,28.83367]
[1777842010475,35.97,78906.54,0.0,-0.36409,0.00014,28.84581]
[1777842010755,35.97,78906.49,0.0,-0.3641,0.00014,28.84604]
[1777842010783,35.97,78906.49,0.0,-0.3641,0.00014,28.84604]
[1777842012822,35.97,78906.96,0.0,-0.36404,0.00014,28.84457]
[1777842012874,35.97,78906.96,0.0,-0.36404,0.00014,28.84457]
[1777842014240,35.97,78907.34,0.0,-0.36399,0.00014,28.84322]
[1777842014275,35.97,78907.34,0.0,-0.36399,0.00014,28.84322]
[1777842014376,35.97,78908.17,0.0,-0.36387,0.00014,28.84045]
[1777842016371,35.97,78908.17,0.0,-0.36387,0.00014,28.8404]
[1777842016414,35.97,78908.17,0.0,-0.36387,0.00014,28.8404]
[1777842016548,35.97,78908.17,0.0,-0.36387,0.00014,28.8404]
[1777842018273,35.97,78905.0,0.0,-0.3643,0.00014,28.85085]
[1777842019118,35.97,78905.55,0.0,-0.36423,0.00014,28.84909]
[1777842019145,35.97,78905.55,0.0,-0.36423,0.00014,28.84909]
[1777842020616,35.97,78905.55,0.0,-0.36423,0.00014,28.84911]
[1777842022642,35.97,78906.41,0.0,-0.36412,0.00014,28.84633]
[1777842024666,35.97,78907.35,0.0,-0.36399,0.00014,28.84334]
[1777842024723,35.97,78907.79,0.0,-0.36393,0.00014,28.84196]
[1777842025939,35.97,78908.91,0.0,-0.36378,0.00014,28.8383]
[1777842026695,35.97,78908.91,0.0,-0.36378,0.00014,28.8383]
[1777842027572,35.97,78910.04,0.0,-0.36363,0.00014,28.83466]
[1777842034591,35.97,78910.66,0.0,-0.36354,0.00014,28.82953]
[1777842038872,35.98,78910.66,0.0,-0.36355,0.00014,28.82974]
[1777842038904,35.98,78910.66,0.0,-0.36355,0.00014,28.82974]
[1777842040904,35.98,78913.92,0.0,-0.3631,0.00014,28.81907]
[1777842040935,35.98,78913.76,0.0,-0.36313,0.00014,28.81966]
[1777842045968,35.98,78913.26,0.0,-0.3632,0.00014,28.82146]
[1777842052550,35.98,78914.17,0.0,-0.36308,0.00014,28.81856]
[1777842053591,35.98,78914.17,0.0,-0.36309,0.00014,28.81866]
[1777842053691,35.98,78914.17,0.0,-0.36309,0.00014,28.81872]
[1777842058283,35.98,78913.98,0.0,-0.36312,0.00014,28.81943]
[1777842058308,35.98,78912.0,0.0,-0.36339,0.00014,28.82598]
[1777842059563,35.98,78912.0,0.0,-0.36339,0.00014,28.82598]
[1777842059586,35.98,78912.0,0.0,-0.36339,0.00014,28.82598]
[1777842062162,35.99,78907.64,0.0,-0.36398,0.00014,28.84039]
[1777842062203,35.99,78907.64,0.0,-0.36398,0.00014,28.84039]
[1777842063025,35.99,78906.64,0.0,-0.36412,0.00014,28.8437]
[1777842063061,35.99,78906.64,0.0,-0.36412,0.00014,28.8437]
[1777842063663,35.99,78906.64,0.0,-0.36412,0.00014,28.8437]
[1777842063687,35.99,78906.64,0.0,-0.36412,0.00014,28.8437]
[1777842066277,35.99,78906.09,0.0,-0.3642,0.00014,28.84561]
[1777842066306,35.99,78906.09,0.0,-0.3642,0.00014,28.84561]
[1777842069456,35.99,78906.04,0.0,-0.36421,0.00014,28.84585]
[1777842069477,35.99,78906.04,0.0,-0.36421,0.00014,28.84585]
[1777842072378,35.99,78905.3,0.0,-0.36431,0.00014,28.84834]
[1777842072411,35.99,78905.3,0.0,-0.36431,0.00014,28.84834]
[1777842073097,35.99,78905.3,0.0,-0.36432,0.00014,28.84846]
[1777842073120,35.99,78905.3,0.0,-0.36432,0.00014,28.84846]
[1777842073379,35.99,78905.3,0.0,-0.36432,0.00014,28.84846]
[1777842073459,35.99,78905.3,0.0,-0.36432,0.00014,28.8485]
[1777842073896,35.99,78905.3,0.0,-0.36432,0.00014,28.8485]
[1777842073920,35.99,78905.3,0.0,-0.36432,0.00014,28.8485]
[1777842074164,35.99,78905.3,0.0,-0.36432,0.00014,28.84854]
[1777842075399,35.99,78905.3,0.0,-0.36432,0.00014,28.84854]
[1777842075470,35.99,78902.78,0.0,-0.36467,0.00014,28.85677]
[1777842075792,35.99,78902.78,0.0,-0.36467,0.00014,28.85677]
[1777842076177,35.99,78902.78,0.0,-0.36467,0.00014,28.8568]
[1777842081212,35.99,78900.0,0.0,-0.36505,0.00014,28.866]
[1777842082834,35.99,78900.0,0.0,-0.36505,0.00014,28.866]
[1777842082970,36.0,78899.21,0.0,-0.36516,0.00014,28.86859]
[1777842083031,36.0,78899.21,0.0,-0.36516,0.00014,28.86859]
[1777842083438,36.0,78899.21,0.0,-0.36516,0.00014,28.86859]
[1777842083497,36.0,78899.21,0.0,-0.36516,0.00014,28.86859]
[1777842083723,36.0,78901.2,0.0,-0.36489,0.00014,28.86219]
[1777842085086,36.0,78905.49,0.0,-0.36431,0.00014,28.8483]
[1777842085097,36.0,78905.49,0.0,-0.36431,0.00014,28.8483]
[1777842085241,36.0,78905.49,0.0,-0.36431,0.00014,28.84835]
[1777842087520,36.0,78902.73,0.0,-0.36469,0.00014,28.85737]
[1777842092532,36.0,78902.33,0.0,-0.36474,0.00014,28.85577]
[1777842097668,36.0,78901.43,0.0,-0.36487,0.00014,28.8589]
[1777842098493,36.0,78897.22,0.0,-0.36545,0.00014,28.87261]
[1777842099766,36.0,78897.22,0.0,-0.36545,0.00014,28.87261]
[1777842099775,36.01,78895.91,0.0,-0.36563,0.00014,28.87692]
[1777842105381,36.01,78894.26,0.0,-0.36586,0.00014,28.88243]
[1777842110415,36.01,78893.16,0.0,-0.36602,0.00014,28.88616]
[1777842115451,36.01,78891.55,0.0,-0.36625,0.00014,28.89151]
[1777842117089,36.01,78891.55,0.0,-0.36625,0.00014,28.89151]
[1777842117486,36.01,78891.08,0.0,-0.36631,0.00014,28.89308]
[1777842119547,36.01,78890.34,0.0,-0.36642,0.00014,28.89552]
[1777842119574,36.01,78890.34,0.0,-0.36642,0.00014,28.89552]
[1777842120818,36.01,78889.84,0.0,-0.36649,0.00014,28.89712]
[1777842121553,36.01,78886.39,0.0,-0.36696,0.00014,28.9082]
[1777842123008,36.02,78886.05,0.0,-0.367,0.00014,28.90932]
[1777842123346,36.02,78886.05,0.0,-0.367,0.00014,28.90932]
[1777842123476,36.02,78886.05,0.0,-0.367,0.00014,28.90932]
[1777842124359,36.02,78881.15,0.0,-0.36767,0.00014,28.92492]
[1777842124369,36.02,78881.15,0.0,-0.36767,0.00014,28.92492]
[1777842124518,36.02,78881.3,0.0,-0.36765,0.00014,28.92446]
[1777842126388,36.02,78874.38,0.0,-0.3686,0.00014,28.94633]
[1777842126528,36.02,78874.38,0.0,-0.3686,0.00014,28.94633]
[1777842127127,36.02,78874.38,0.0,-0.3686,0.00014,28.94633]
[1777842127154,36.02,78874.38,0.0,-0.3686,0.00014,28.94633]
[1777842128424,36.02,78874.62,0.0,-0.36856,0.00014,28.94557]
[1777842128485,36.02,78874.62,0.0,-0.36856,0.00014,28.94557]
[1777842130457,36.02,78874.62,0.0,-0.36856,0.00014,28.94557]
[1777842130495,36.02,78874.62,0.0,-0.36856,0.00014,28.94557]
[1777842132261,36.02,78875.18,0.0,-0.36849,0.00014,28.9438]
[1777842132303,36.02,78875.18,0.0,-0.36849,0.00014,28.9438]
[1777842134466,36.02,78873.67,0.0,-0.36869,0.00014,28.94855]
[1777842134493,36.02,78873.67,0.0,-0.36869,0.00014,28.94855]
[1777842134517,36.02,78873.67,0.0,-0.36869,0.00014,28.94855]
[1777842134526,36.02,78873.67,0.0,-0.36869,0.00014,28.94855]
[1777842134553,36.02,78873.67,0.0,-0.36869,0.00014,28.94855]
[1777842134584,36.02,78872.21,0.0,-0.36889,0.00014,28.95313]
[1777842139620,36.01,78872.56,0.0,-0.36884,0.00014,28.95197]
[1777842142762,36.01,78871.35,0.0,-0.36901,0.00014,28.95574]
[1777842142795,36.01,78871.35,0.0,-0.36901,0.00014,28.95574]
[1777842142641,36.01,78862.49,0.0,-0.37022,0.00014,28.98338]
[1777842142882,36.01,78862.49,0.0,-0.37022,0.00014,28.98338]
[1777842143743,36.01,78862.49,0.0,-0.37022,0.00014,28.98338]
[1777842143758,36.01,78858.81,0.0,-0.37072,0.00014,28.99475]
[1777842146704,36.01,78858.89,0.0,-0.3707,0.00014,28.99442]
[1777842146895,36.01,78859.67,0.0,-0.3706,0.00014,28.99197]
[1777842147677,36.01,78859.67,0.0,-0.37059,0.00014,28.99193]
[1777842155438,36.01,78857.42,0.0,-0.37088,0.00014,28.99552]
[1777842158676,36.01,78866.6,0.0,-0.36962,0.00014,28.96675]
[1777842159980,36.01,78866.14,0.0,-0.36968,0.00014,28.96811]
[1777842160004,36.01,78866.14,0.0,-0.36968,0.00014,28.96811]
[1777842160913,36.01,78866.14,0.0,-0.36968,0.00014,28.96808]
[1777842161776,36.01,78865.92,0.0,-0.36971,0.00014,28.96877]
[1777842166812,36.0,78865.14,0.0,-0.36981,0.00014,28.97105]
[1777842171850,36.0,78864.55,0.0,-0.36988,0.00014,28.97277]
[1777842176885,36.0,78862.49,0.0,-0.37016,0.00014,28.97904]
[1777842177887,36.0,78862.49,0.0,-0.37016,0.00014,28.97904]
[1777842177908,36.0,78861.26,0.0,-0.37033,0.00014,28.98286]
[1777842178009,36.0,78861.08,0.0,-0.37035,0.00014,28.98339]
[1777842179054,36.0,78861.08,0.0,-0.37035,0.00014,28.98339]
[1777842179106,36.0,78861.08,0.0,-0.37035,0.00014,28.98339]
[1777842179130,36.0,78861.08,0.0,-0.37035,0.00014,28.98339]
[1777842179176,36.0,78861.08,0.0,-0.37035,0.00014,28.98339]
[1777842179252,36.0,78861.08,0.0,-0.37035,0.00014,28.98339]
[1777842179272,36.0,78861.08,0.0,-0.37035,0.00014,28.98339]
[1777842179309,36.0,78860.99,0.0,-0.37036,0.00014,28.98363]
[1777842181271,36.0,78860.99,0.0,-0.37036,0.00014,28.9836]
[1777842181452,36.0,78852.17,0.0,-0.37157,0.00014,29.0108]
[1777842182006,36.0,78852.17,0.0,-0.37157,0.00014,29.0108]
[1777842182840,36.0,78852.17,0.0,-0.37157,0.00014,29.0108]
[1777842188855,35.99,78854.75,0.0,-0.3712,0.00014,29.00255]
[1777842188886,35.99,78854.75,0.0,-0.3712,0.00014,29.00255]
[1777842188897,35.99,78854.75,0.0,-0.3712,0.00014,29.00245]
[1777842189809,35.99,78854.75,0.0,-0.3712,0.00014,29.00245]
[1777842189850,35.99,78854.75,0.0,-0.3712,0.00014,29.00245]
[1777842189976,35.99,78854.63,0.0,-0.37121,0.00014,29.00276]
[1777842196018,35.99,78856.56,0.0,-0.37093,0.00014,28.99649]
[1777842200086,35.99,78858.36,0.0,-0.37068,0.00014,28.99077]
[1777842200120,35.99,78862.2,0.0,-0.37015,0.00014,28.9788]
[1777842200955,35.99,78862.2,0.0,-0.37015,0.00014,28.9788]
[1777842201052,35.99,78862.2,0.0,-0.37015,0.00014,28.97876]
[1777842204511,35.98,78862.23,0.0,-0.37015,0.00014,28.97863]
[1777842204623,35.98,78862.23,0.0,-0.37015,0.00014,28.97863]
[1777842205403,35.98,78861.7,0.0,-0.37022,0.00014,28.9802]
[1777842205504,35.98,78865.44,0.0,-0.3697,0.00014,28.9685]
[1777842206183,35.98,78865.44,0.0,-0.3697,0.00014,28.9685]
[1777842206219,35.98,78865.44,0.0,-0.3697,0.00014,28.9685]
[1777842207679,35.98,78871.78,0.0,-0.36884,0.00014,28.94861]
[1777842207709,35.98,78871.78,0.0,-0.36884,0.00014,28.94861]
[1777842207755,35.98,78871.78,0.0,-0.36884,0.00014,28.94861]
[1777842207841,35.98,78872.56,0.0,-0.36873,0.00014,28.94614]
[1777842209368,35.98,78876.67,0.0,-0.36817,0.00014,28.93316]
[1777842209381,35.98,78876.67,0.0,-0.36817,0.00014,28.93316]
[1777842209908,35.98,78882.57,0.0,-0.36736,0.00014,28.91445]
[1777842215151,35.98,78881.06,0.0,-0.36756,0.00014,28.91611]
[1777842220187,35.98,78886.06,0.0,-0.36688,0.00014,28.90029]
[1777842226151,35.99,78885.73,0.0,-0.36693,0.00014,28.90143]
[1777842232270,35.99,78885.29,0.0,-0.36699,0.00014,28.90297]
[1777842237306,35.99,78883.5,0.0,-0.36724,0.00014,28.90874]
[1777842242191,35.99,78881.68,0.0,-0.36749,0.00014,28.91456]
[1777842242626,35.99,78881.68,0.0,-0.36749,0.00014,28.91456]
[1777842243554,35.99,78881.68,0.0,-0.36749,0.00014,28.91457]
[1777842244220,35.99,78881.68,0.0,-0.36749,0.00014,28.91457]
[1777842244282,35.99,78881.68,0.0,-0.36749,0.00014,28.91457]
[1777842245623,35.99,78881.68,0.0,-0.36749,0.00014,28.91457]
[1777842245654,35.99,78881.68,0.0,-0.36749,0.00014,28.91457]
[1777842246269,35.99,78881.68,0.0,-0.36749,0.00014,28.91457]
[1777842246320,35.99,78881.68,0.0,-0.36749,0.00014,28.91458]
[1777842251405,35.99,78882.85,0.0,-0.36733,0.00014,28.91087]
[1777842257481,35.99,78883.2,0.0,-0.36729,0.00014,28.90977]
[1777842259908,35.99,78883.81,0.0,-0.3672,0.00014,28.90784]
[1777842259929,35.99,78883.81,0.0,-0.3672,0.00014,28.90784]
[1777842260476,35.99,78883.81,0.0,-0.3672,0.00014,28.90784]
[1777842262424,35.99,78883.81,0.0,-0.3672,0.00014,28.90784]
[1777842262460,35.99,78883.81,0.0,-0.3672,0.00014,28.90784]
[1777842262621,35.99,78883.81,0.0,-0.3672,0.00014,28.90785]
[1777842265349,35.99,78883.81,0.0,-0.3672,0.00014,28.90785]
[1777842265373,35.99,78883.81,0.0,-0.3672,0.00014,28.90785]
[1777842266376,35.99,78883.81,0.0,-0.3672,0.00014,28.90785]
[1777842266397,35.99,78883.81,0.0,-0.3672,0.00014,28.90785]
[1777842266601,35.99,78883.81,0.0,-0.3672,0.00014,28.90785]
[1777842266702,35.99,78884.82,0.0,-0.36707,0.00014,28.90464]
[1777842271974,35.99,78884.82,0.0,-0.36707,0.00014,28.90465]
[1777842277071,35.99,78886.05,0.0,-0.36689,0.00014,28.89753]
[1777842282214,35.99,78886.16,0.0,-0.36687,0.00014,28.89721]
[1777842287939,35.99,78886.36,0.0,-0.36685,0.00014,28.89658]
[1777842293700,35.99,78886.21,0.0,-0.36687,0.00014,28.89711]
[1777842298931,35.99,78886.54,0.0,-0.36682,0.00014,28.89607]
[1777842301829,35.99,78943.25,0.0,-0.35912,0.00014,28.70957]
[1777842303032,35.99,78943.25,0.0,-0.35913,0.00014,28.70971]
[1777842304095,35.99,78888.16,0.0,-0.36661,0.00014,28.89115]
[1777842305784,35.99,78888.03,0.0,-0.36663,0.00014,28.89157]
[1777842311826,35.99,78888.25,0.0,-0.3666,0.00014,28.8909]
[1777842316861,35.99,78888.14,0.0,-0.36662,0.00014,28.89128]
[1777842321896,35.99,78887.37,0.0,-0.36672,0.00014,28.89376]
[1777842326931,35.99,78892.03,0.0,-0.36609,0.00014,28.87885]
[1777842328728,35.99,78894.13,0.0,-0.3658,0.00014,28.87211]
[1777842328773,35.99,78894.13,0.0,-0.3658,0.00014,28.87211]
[1777842329604,36.0,78894.84,0.0,-0.36571,0.00014,28.86985]
[1777842329611,36.0,78894.84,0.0,-0.36571,0.00014,28.86985]
[1777842329952,36.0,78895.62,0.0,-0.3656,0.00014,28.86735]
[1777842334993,36.0,78903.92,0.0,-0.36447,0.00014,28.83747]
[1777842336218,36.0,78904.05,0.0,-0.36445,0.00014,28.83709]
[1777842336262,36.0,78904.05,0.0,-0.36445,0.00014,28.83709]
[1777842337152,36.0,78904.02,0.0,-0.36446,0.00014,28.83719]
[1777842337202,36.0,78904.02,0.0,-0.36446,0.00014,28.83719]
[1777842344051,36.0,78903.19,0.0,-0.36458,0.00014,28.84014]
[1777842348313,36.0,78902.21,0.0,-0.36471,0.00014,28.84334]
[1777842348440,36.0,78902.21,0.0,-0.36471,0.00014,28.84334]
[1777842348932,36.0,78902.21,0.0,-0.36471,0.00014,28.84334]
[1777842349085,36.0,78902.21,0.0,-0.36471,0.00014,28.84336]
[1777842350114,36.0,78902.21,0.0,-0.36471,0.00014,28.84336]
[1777842350149,36.0,78906.92,0.0,-0.36408,0.00014,28.82805]
[1777842350333,36.0,78906.92,0.0,-0.36408,0.00014,28.82805]
[1777842351548,36.0,78907.2,0.0,-0.36404,0.00014,28.82716]
[1777842351799,36.0,78907.2,0.0,-0.36404,0.00014,28.82716]
[1777842352009,36.0,78907.2,0.0,-0.36404,0.00014,28.82716]
[1777842352105,36.0,78907.05,0.0,-0.36406,0.00014,28.82766]
[1777842353684,36.0,78906.69,0.0,-0.36411,0.00014,28.82885]
[1777842354516,36.0,78906.8,0.0,-0.36409,0.00014,28.82851]
[1777842355092,36.0,78906.8,0.0,-0.36409,0.00014,28.82851]
[1777842355111,36.0,78906.8,0.0,-0.36409,0.00014,28.82851]
[1777842355152,36.0,78906.8,0.0,-0.36409,0.00014,28.82851]
[1777842356025,36.0,78907.77,0.0,-0.36396,0.00014,28.82537]
[1777842356136,36.0,78911.22,0.0,-0.3635,0.00014,28.81412]
[1777842361170,36.01,78911.98,0.0,-0.3634,0.00014,28.81181]
[1777842366560,36.01,78909.27,0.0,-0.36377,0.00014,28.82081]
[1777842371733,36.01,78910.09,0.0,-0.36367,0.00014,28.81831]
[1777842380500,36.01,78908.87,0.0,-0.36385,0.00014,28.82264]
[1777842386399,36.01,78908.41,0.0,-0.36391,0.00014,28.8243]
[1777842386500,36.01,78908.91,0.0,-0.36385,0.00014,28.8227]
[1777842392925,36.02,78910.62,0.0,-0.36361,0.00014,28.81406]
[1777842395197,36.02,78918.89,0.0,-0.36249,0.00014,28.78705]
[1777842397056,36.02,78918.89,0.0,-0.36249,0.00014,28.78705]
[1777842397100,36.02,78918.89,0.0,-0.36249,0.00014,28.78705]
[1777842397833,36.02,78919.8,0.0,-0.36237,0.00014,28.78415]
[1777842397874,36.02,78919.8,0.0,-0.36237,0.00014,28.78415]
[1777842399933,36.02,78919.8,0.0,-0.36237,0.00014,28.78419]
[1777842399970,36.02,78919.8,0.0,-0.36237,0.00014,28.78419]
[1777842400585,36.02,78922.06,0.0,-0.36207,0.00014,28.77682]
[1777842400594,36.02,78922.06,0.0,-0.36207,0.00014,28.77682]
[1777842401136,36.02,78923.67,0.0,-0.36186,0.00014,28.77154]
[1777842406185,36.02,78926.76,0.0,-0.36144,0.00014,28.7615]
[1777842406853,36.02,78931.6,0.0,-0.36079,0.00014,28.74535]
[1777842406891,36.02,78931.6,0.0,-0.36079,0.00014,28.74535]
[1777842407053,36.02,78931.6,0.0,-0.36079,0.00014,28.74535]
[1777842407060,36.02,78931.6,0.0,-0.36079,0.00014,28.74535]
[1777842407110,36.02,78931.6,0.0,-0.36079,0.00014,28.74535]
[1777842407152,36.02,78934.86,0.0,-0.36035,0.00014,28.73443]
[1777842407519,36.02,78934.86,0.0,-0.36035,0.00014,28.73443]
[1777842412919,36.02,78941.32,0.0,-0.35947,0.00014,28.71271]
[1777842413748,36.02,78943.39,0.0,-0.35919,0.00014,28.70572]
[1777842414836,36.02,78944.15,0.0,-0.35909,0.00014,28.70316]
[1777842414908,36.02,78945.1,0.0,-0.35896,0.00014,28.69988]
[1777842420679,36.02,78948.29,0.0,-0.35851,0.00014,28.68869]
[1777842422744,36.02,78951.56,0.0,-0.35807,0.00014,28.67736]
[1777842423253,36.02,78951.53,0.0,-0.35807,0.00014,28.67736]
[1777842423536,36.02,78951.53,0.0,-0.35807,0.00014,28.67736]
[1777842426087,36.01,78953.1,0.0,-0.35785,0.00013,28.6718]
[1777842427032,36.01,78954.73,0.0,-0.35762,0.00013,28.66605]
[1777842427096,36.01,78954.89,0.0,-0.3576,0.00013,28.66541]
[1777842432669,36.01,78957.74,0.0,-0.3572,0.00013,28.65522]
[1777842437706,36.0,78958.76,0.0,-0.35704,0.00013,28.65131]
[1777842441269,36.0,78961.02,0.0,-0.35673,0.00013,28.64331]
[1777842441732,36.0,78961.02,0.0,-0.35673,0.00013,28.64324]
[1777842446768,35.99,78961.48,0.0,-0.35665,0.00013,28.64129]
[1777842449536,35.99,78962.99,0.0,-0.35644,0.00013,28.63595]
[1777842449717,35.99,78962.99,0.0,-0.35644,0.00013,28.63595]
[1777842449722,35.99,78962.99,0.0,-0.35644,0.00013,28.63595]
[1777842449761,35.99,78962.99,0.0,-0.35644,0.00013,28.63595]
[1777842449888,35.99,78962.99,0.0,-0.35644,0.00013,28.63595]
[1777842450023,35.99,78966.04,0.0,-0.35603,0.00013,28.62534]
[1777842451284,35.99,78973.69,0.0,-0.35498,0.00013,28.59544]
[1777842452177,35.99,78973.69,0.0,-0.35498,0.00013,28.59544]
[1777842457283,35.99,78975.07,0.0,-0.35479,0.00013,28.59049]
[1777842461270,35.99,78974.94,0.0,-0.35481,0.00013,28.5908]
[1777842462923,35.99,78975.2,0.0,-0.35477,0.00013,28.58982]
[1777842463474,35.99,78972.91,0.0,-0.35507,0.00013,28.59777]
[1777842467877,35.99,78977.97,0.0,-0.35439,0.00013,28.57995]
[1777842467906,35.99,78977.97,0.0,-0.35439,0.00013,28.57995]
[1777842469693,35.99,78982.47,0.0,-0.35378,0.00013,28.56411]
[1777842469929,35.99,78983.23,0.0,-0.35368,0.00013,28.56142]
[1777842474964,35.98,78987.19,0.0,-0.35314,0.00013,28.54738]
[1777842480238,35.98,78987.31,0.0,-0.35312,0.00013,28.54687]
[1777842486043,35.98,78989.81,0.0,-0.35278,0.00013,28.53791]
[1777842491284,35.98,78990.48,0.0,-0.35269,0.00013,28.53544]
[1777842497768,35.98,78990.23,0.0,-0.35272,0.00013,28.53624]
[1777842498104,35.98,78990.23,0.0,-0.35272,0.00013,28.53624]
[1777842498130,35.98,78990.09,0.0,-0.35274,0.00013,28.53671]
[1777842499510,35.98,78985.56,0.0,-0.35335,0.00013,28.5527]
[1777842500131,35.98,78985.56,0.0,-0.35335,0.00013,28.5527]
[1777842500154,35.98,78984.36,0.0,-0.35351,0.00013,28.55686]
[1777842504210,35.98,78984.66,0.0,-0.35346,0.00013,28.55573]
[1777842504226,35.98,78984.98,0.0,-0.35342,0.00013,28.55453]
[1777842509757,35.98,78985.84,0.0,-0.3533,0.00013,28.55132]
[1777842510092,35.98,78985.84,0.0,-0.3533,0.00013,28.55132]
[1777842510136,35.98,78985.84,0.0,-0.3533,0.00013,28.55132]
[1777842510290,35.98,78985.84,0.0,-0.3533,0.00013,28.55132]
[1777842512848,35.98,78984.06,0.0,-0.35352,0.00013,28.55427]
[1777842512880,35.98,78984.06,0.0,-0.35352,0.00013,28.55427]
[1777842514352,35.97,78984.06,0.0,-0.35352,0.00013,28.55415]
[1777842514375,35.97,78984.06,0.0,-0.35352,0.00013,28.55415]
[1777842521494,35.97,78986.33,0.0,-0.3532,0.00013,28.54588]
[1777842527333,35.97,78986.99,0.0,-0.3531,0.00013,28.54333]
[1777842529045,35.97,78986.94,0.0,-0.35311,0.00013,28.54347]
[1777842534052,35.97,78988.19,0.0,-0.35294,0.00013,28.53887]
[1777842539072,35.97,78988.57,0.0,-0.35288,0.00013,28.53736]
[1777842544089,35.96,78987.6,0.0,-0.353,0.00013,28.54061]
[1777842549105,35.96,78987.19,0.0,-0.35305,0.00013,28.54187]
[1777842554132,35.96,78987.41,0.0,-0.35302,0.00013,28.54091]
[1777842559155,35.96,78987.97,0.0,-0.35293,0.00013,28.53876]
[1777842564158,35.96,78987.97,0.0,-0.35293,0.00013,28.53858]
[1777842569185,35.96,78988.06,0.0,-0.35291,0.00013,28.53809]
[1777842574191,35.95,78988.52,0.0,-0.35283,0.00013,28.53305]
[1777842579192,35.95,78987.3,0.0,-0.35299,0.00013,28.53719]
[1777842584214,35.95,78986.89,0.0,-0.35304,0.00013,28.53846]
[1777842589242,35.95,78987.39,0.0,-0.35296,0.00013,28.53651]
[1777842594255,35.95,78987.48,0.0,-0.35295,0.00013,28.53602]
[1777842599281,35.95,78988.01,0.0,-0.35287,0.00013,28.53398]
[1777842602854,35.94,78988.37,0.0,-0.35282,0.00013,28.53258]
[1777842603140,35.94,78988.37,0.0,-0.35282,0.00013,28.53258]
[1777842603244,35.94,78988.37,0.0,-0.35282,0.00013,28.53258]
[1777842603264,35.94,78988.37,0.0,-0.35282,0.00013,28.53258]
[1777842603319,35.94,78988.37,0.0,-0.35282,0.00013,28.53258]
[1777842603364,35.94,78988.37,0.0,-0.35282,0.00013,28.53258]
[1777842603407,35.94,78988.49,0.0,-0.3528,0.00013,28.53215]
[1777842604092,35.94,78999.51,0.0,-0.35132,0.00013,28.49288]
[1777842606155,35.94,78999.51,0.0,-0.35132,0.00013,28.49288]
[1777842606322,35.94,78999.51,0.0,-0.35132,0.00013,28.49288]
[1777842606361,35.94,78999.51,0.0,-0.35132,0.00013,28.49288]
[1777842606374,35.94,79003.07,0.0,-0.35084,0.00013,28.48013]
[1777842607892,35.94,79003.07,0.0,-0.35084,0.00013,28.48014]
[1777842607918,35.94,79003.07,0.0,-0.35084,0.00013,28.48014]
[1777842608161,35.94,79002.8,0.0,-0.35088,0.00013,28.48112]
[1777842614050,35.94,79002.99,0.0,-0.35085,0.00013,28.4805]
[1777842617724,35.95,79003.4,0.0,-0.3508,0.00013,28.4791]
[1777842617974,35.95,79003.17,0.0,-0.35083,0.00013,28.47995]
[1777842623007,35.95,79002.26,0.0,-0.35096,0.00013,28.48334]
[1777842628042,35.95,79003.29,0.0,-0.35082,0.00013,28.4798]
[1777842630741,35.95,79002.76,0.0,-0.3509,0.00013,28.48177]
[1777842630780,35.95,79002.76,0.0,-0.3509,0.00013,28.48177]
[1777842631576,35.95,79002.73,0.0,-0.35089,0.00013,28.47867]
[1777842632410,35.95,79002.73,0.0,-0.35089,0.00013,28.47867]
[1777842633026,35.95,79005.68,0.0,-0.3505,0.00013,28.46811]
[1777842633334,35.95,79010.11,0.0,-0.34991,0.00013,28.45224]
[1777842638787,35.95,79012.99,0.0,-0.34953,0.00013,28.44208]
[1777842639336,35.95,79012.99,0.0,-0.34953,0.00013,28.44208]
[1777842639366,35.95,79012.99,0.0,-0.34953,0.00013,28.44208]
[1777842639377,35.95,79012.99,0.0,-0.34953,0.00013,28.44208]
[1777842639432,35.95,79013.53,0.0,-0.34946,0.00013,28.44026]
[1777842640829,35.95,79014.33,0.0,-0.34936,0.00013,28.43743]
[1777842640855,35.95,79014.33,0.0,-0.34936,0.00013,28.43743]
[1777842641138,35.95,79014.33,0.0,-0.34936,0.00013,28.43743]
[1777842641553,35.95,79014.33,0.0,-0.34936,0.00013,28.43743]
[1777842641600,35.95,79014.33,0.0,-0.34936,0.00013,28.43743]
[1777842642185,35.95,79014.33,0.0,-0.34936,0.00013,28.43743]
[1777842642274,35.95,79014.33,0.0,-0.34936,0.00013,28.43743]
[1777842647058,35.96,79013.45,0.0,-0.34949,0.00013,28.441]
[1777842647075,35.96,79013.45,0.0,-0.34949,0.00013,28.441]
[1777842647182,35.96,79015.26,0.0,-0.34925,0.00013,28.43451]
[1777842650370,35.96,79015.25,0.0,-0.34925,0.00013,28.43471]
[1777842650387,35.96,79015.25,0.0,-0.34925,0.00013,28.43471]
[1777842650425,35.96,79015.17,0.0,-0.34927,0.00013,28.43516]
[1777842651363,35.96,79015.17,0.0,-0.34927,0.00013,28.43516]
[1777842651393,35.96,79015.17,0.0,-0.34927,0.00013,28.43516]
[1777842651464,35.96,79015.14,0.0,-0.34928,0.00013,28.43535]
[1777842658066,35.97,79015.22,0.0,-0.34927,0.00013,28.43537]
[1777842658819,35.97,79015.21,0.0,-0.34928,0.00013,28.43556]
[1777842658847,35.97,79015.21,0.0,-0.34928,0.00013,28.43556]
[1777842659267,35.97,79015.21,0.0,-0.34928,0.00013,28.43564]
[1777842660299,35.97,79015.21,0.0,-0.34928,0.00013,28.43564]
[1777842660339,35.97,79015.21,0.0,-0.34928,0.00013,28.43564]
[1777842660469,35.97,79015.21,0.0,-0.34928,0.00013,28.43564]
[1777842660462,35.97,79016.61,0.0,-0.3491,0.00013,28.43072]
[1777842660603,35.97,79016.61,0.0,-0.3491,0.00013,28.43072]
[1777842660655,35.97,79016.61,0.0,-0.3491,0.00013,28.43072]
[1777842660681,35.97,79016.61,0.0,-0.3491,0.00013,28.43072]
[1777842660922,35.97,79016.61,0.0,-0.3491,0.00013,28.43072]
[1777842661104,35.97,79016.61,0.0,-0.3491,0.00013,28.43072]
[1777842661470,35.97,79016.61,0.0,-0.3491,0.00013,28.43072]
[1777842661427,35.97,79037.32,0.0,-0.34633,0.00013,28.35487]
[1777842661574,35.97,79037.32,0.0,-0.34633,0.00013,28.35487]
[1777842661900,35.97,79037.32,0.0,-0.34633,0.00013,28.35487]
[1777842661937,35.97,79037.32,0.0,-0.34633,0.00013,28.35487]
[1777842662878,35.97,79037.32,0.0,-0.34633,0.00013,28.35465]
[1777842663292,35.97,79045.99,0.0,-0.34517,0.00013,28.32247]
[1777842663645,35.97,79045.99,0.0,-0.34517,0.00013,28.32247]
[1777842663848,35.97,79045.99,0.0,-0.34517,0.00013,28.32247]
[1777842664300,35.97,79048.53,0.0,-0.34483,0.00013,28.31301]
[1777842666339,35.97,79049.69,0.0,-0.34467,0.00013,28.30853]
[1777842666373,35.97,79050.51,0.0,-0.34456,0.00013,28.3055]
[1777842666941,35.97,79050.51,0.0,-0.34456,0.00013,28.3055]
[1777842667174,35.97,79050.51,0.0,-0.34456,0.00013,28.3055]
[1777842667321,35.97,79050.51,0.0,-0.34456,0.00013,28.3055]
[1777842668978,35.97,79050.3,0.0,-0.34459,0.00013,28.3063]
[1777842669339,35.97,79050.93,0.0,-0.34451,0.00013,28.30398]
[1777842673147,35.97,79050.99,0.0,-0.3445,0.00013,28.30382]
[1777842673162,35.97,79050.99,0.0,-0.3445,0.00013,28.30382]
[1777842674454,35.97,79051.07,0.0,-0.34449,0.00013,28.30354]
[1777842675340,35.97,79051.92,0.0,-0.34438,0.00013,28.30038]
[1777842676162,35.97,79051.92,0.0,-0.34438,0.00013,28.3004]
[1777842678266,35.97,79050.92,0.0,-0.34452,0.00013,28.30418]
[1777842678422,35.97,79050.92,0.0,-0.34452,0.00013,28.30418]
[1777842678503,35.97,79050.97,0.0,-0.34451,0.00013,28.30401]
[1777842684323,35.96,79054.66,0.0,-0.344,0.00013,28.28966]
[1777842689398,35.96,79058.44,0.0,-0.34348,0.00013,28.27479]
[1777842690332,35.96,79058.44,0.0,-0.34347,0.00013,28.27467]
[1777842690403,35.96,79058.44,0.0,-0.34347,0.00013,28.27467]
[1777842692253,35.96,79054.96,0.0,-0.34392,0.00013,28.28437]
[1777842692298,35.96,79054.96,0.0,-0.34392,0.00013,28.28437]
[1777842694683,35.96,79046.63,0.0,-0.34503,0.00013,28.31552]
[1777842695516,35.96,79043.66,0.0,-0.34542,0.00013,28.32657]
[1777842701560,35.96,79045.85,0.0,-0.34513,0.00013,28.31841]
[1777842707601,35.96,79045.58,0.0,-0.34517,0.00013,28.31942]
[1777842712636,35.96,79044.94,0.0,-0.34525,0.00013,28.32179]
[1777842717671,35.96,79041.95,0.0,-0.34565,0.00013,28.33288]
[1777842722706,35.96,79038.87,0.0,-0.34606,0.00013,28.3443]
[1777842727903,35.96,79038.74,0.0,-0.34608,0.00013,28.34477]
[1777842733784,35.96,79035.58,0.0,-0.3465,0.00013,28.35644]
[1777842734808,35.96,79035.58,0.0,-0.3465,0.00013,28.35644]
[1777842734841,35.96,79035.58,0.0,-0.3465,0.00013,28.35644]
[1777842735298,35.96,79035.58,0.0,-0.3465,0.00013,28.35644]
[1777842735302,35.96,79035.58,0.0,-0.3465,0.00013,28.35644]
[1777842735335,35.96,79034.97,0.0,-0.34658,0.00013,28.35869]
[1777842737192,35.95,79034.97,0.0,-0.34658,0.00013,28.35868]
[1777842737225,35.95,79034.97,0.0,-0.34658,0.00013,28.35868]
[1777842743366,35.95,79033.74,0.0,-0.34674,0.00013,28.3632]
[1777842743390,35.95,79033.74,0.0,-0.34674,0.00013,28.3632]
[1777842743423,35.95,79033.74,0.0,-0.34674,0.00013,28.3632]
[1777842749251,35.95,79031.97,0.0,-0.34698,0.00013,28.36971]
[1777842751256,35.95,79029.3,0.0,-0.34734,0.00013,28.37951]
[1777842751286,35.95,79029.3,0.0,-0.34734,0.00013,28.37951]
[1777842754150,35.95,79025.61,0.0,-0.34782,0.00013,28.38974]
[1777842754180,35.95,79025.61,0.0,-0.34782,0.00013,28.38974]
[1777842754191,35.96,79023.5,0.0,-0.3481,0.00013,28.3976]
[1777842755654,35.96,79020.67,0.0,-0.34849,0.00013,28.40808]
[1777842755966,35.96,79017.08,0.0,-0.34897,0.00013,28.42127]
[1777842758875,35.96,79012.59,0.0,-0.34958,0.00013,28.43779]
[1777842758916,35.96,79012.59,0.0,-0.34958,0.00013,28.43779]
[1777842759047,35.96,79011.17,0.0,-0.34977,0.00013,28.44303]
[1777842759985,35.96,79011.17,0.0,-0.34977,0.00013,28.44303]
[1777842767015,35.97,79008.56,0.0,-0.35015,0.00013,28.45317]
[1777842772290,35.97,79011.56,0.0,-0.34976,0.00013,28.44268]
[1777842778092,35.97,79017.86,0.0,-0.34892,0.00013,28.42015]
[1777842780666,35.97,79018.02,0.0,-0.3489,0.00013,28.41962]
[1777842780724,35.97,79018.02,0.0,-0.3489,0.00013,28.41962]
[1777842781390,35.97,79018.02,0.0,-0.3489,0.00013,28.41962]
[1777842782063,35.97,79018.67,0.0,-0.34882,0.00013,28.41728]
[1777842782322,35.97,79019.3,0.0,-0.34874,0.00013,28.41502]
[1777842783304,35.97,79019.3,0.0,-0.34874,0.00013,28.41502]
[1777842786131,35.98,79013.27,0.0,-0.34955,0.00013,28.43699]
[1777842786143,35.98,79013.27,0.0,-0.34955,0.00013,28.43699]
[1777842788152,35.98,79014.24,0.0,-0.34942,0.00013,28.43351]
[1777842788167,35.98,79014.24,0.0,-0.34942,0.00013,28.43351]
[1777842788196,35.98,79014.24,0.0,-0.34942,0.00013,28.43351]
[1777842788208,35.98,79014.61,0.0,-0.34937,0.00013,28.43217]
[1777842795439,35.98,79016.91,0.0,-0.34906,0.00013,28.42393]
[1777842801158,35.98,79017.7,0.0,-0.34896,0.00013,28.42124]
[1777842801179,35.98,79017.7,0.0,-0.34896,0.00013,28.42124]
[1777842802426,35.98,79018.08,0.0,-0.34891,0.00013,28.41993]
[1777842802465,35.98,79018.08,0.0,-0.34891,0.00013,28.41993]
[1777842807465,35.98,79018.8,0.0,-0.34883,0.00013,28.41766]
[1777842814344,35.99,79020.08,0.0,-0.34867,0.00013,28.41035]
[1777842820386,35.99,79021.46,0.0,-0.3485,0.00013,28.40586]
[1777842825649,36.0,79022.63,0.0,-0.34836,0.00013,28.40212]
[1777842828535,36.0,79022.49,0.0,-0.34838,0.00013,28.40272]
[1777842828570,36.0,79022.49,0.0,-0.34838,0.00013,28.40272]
[1777842828731,36.0,79022.85,0.0,-0.34834,0.00013,28.40158]
[1777842829448,36.0,79022.85,0.0,-0.34834,0.00013,28.40158]
[1777842830321,36.0,79022.85,0.0,-0.34834,0.00013,28.40158]
[1777842830362,36.0,79022.85,0.0,-0.34834,0.00013,28.40158]
[1777842830759,36.0,79022.84,0.0,-0.34834,0.00013,28.4017]
[1777842831070,36.0,79022.84,0.0,-0.34835,0.00013,28.40178]
[1777842831904,36.0,79022.84,0.0,-0.34835,0.00013,28.40178]
[1777842831929,36.0,79022.84,0.0,-0.34835,0.00013,28.40178]
[1777842832453,36.0,79022.84,0.0,-0.34835,0.00013,28.40178]
[1777842832472,36.0,79022.84,0.0,-0.34835,0.00013,28.40178]
[1777842832790,36.0,79022.84,0.0,-0.34835,0.00013,28.40195]
[1777842835019,36.0,79022.84,0.0,-0.34836,0.00013,28.40212]
[1777842840338,36.01,79021.96,0.0,-0.34849,0.00013,28.40573]
[1777842845789,36.01,79023.05,0.0,-0.34836,0.00013,28.40221]
[1777842846967,36.01,79023.05,0.0,-0.34836,0.00013,28.40221]
[1777842846992,36.01,79023.05,0.0,-0.34836,0.00013,28.40221]
[1777842847050,36.01,79023.05,0.0,-0.34836,0.00013,28.40228]
[1777842852610,36.02,79024.55,0.0,-0.34817,0.00013,28.39726]
[1777842855930,36.02,79024.84,0.0,-0.34814,0.00013,28.39642]
[1777842855979,36.02,79024.84,0.0,-0.34814,0.00013,28.39642]
[1777842857135,36.02,79025.22,0.0,-0.34809,0.00013,28.39511]
[1777842857311,36.02,79025.26,0.0,-0.34809,0.00013,28.39496]
[1777842858447,36.02,79025.26,0.0,-0.34809,0.00013,28.39496]
[1777842858477,36.02,79025.26,0.0,-0.34809,0.00013,28.39496]
[1777842860608,36.02,79025.26,0.0,-0.3481,0.00013,28.39518]
[1777842860641,36.02,79025.26,0.0,-0.3481,0.00013,28.39518]
[1777842865930,36.03,79025.54,0.0,-0.34807,0.00013,28.3946]
[1777842870947,36.03,79026.03,0.0,-0.34801,0.00013,28.39302]
[1777842870976,36.03,79026.03,0.0,-0.34801,0.00013,28.39302]
[1777842871348,36.03,79026.03,0.0,-0.34801,0.00013,28.39302]
[1777842871450,36.03,79025.58,0.0,-0.34806,0.00013,28.39146]
[1777842874193,36.03,79025.58,0.0,-0.34807,0.00013,28.39151]
[1777842874229,36.03,79025.58,0.0,-0.34807,0.00013,28.39151]
[1777842875394,36.03,79025.69,0.0,-0.34805,0.00013,28.39121]
[1777842875494,36.03,79025.11,0.0,-0.34813,0.00013,28.39337]
[1777842879258,36.03,79023.75,0.0,-0.34832,0.00013,28.39847]
[1777842879307,36.03,79023.75,0.0,-0.34832,0.00013,28.39847]
[1777842879443,36.03,79023.75,0.0,-0.34832,0.00013,28.39847]
[1777842879543,36.03,79024.06,0.0,-0.34828,0.00013,28.39742]
[1777842884659,36.03,79024.87,0.0,-0.34818,0.00013,28.39465]
[1777842893818,36.04,79024.99,0.0,-0.34817,0.00013,28.39442]
[1777842899055,36.04,79025.84,0.0,-0.34807,0.00013,28.39168]
[1777842905198,36.04,79025.54,0.0,-0.34812,0.00013,28.39301]
[1777842913951,36.04,79026.12,0.0,-0.34805,0.00013,28.39111]
[1777842919072,36.05,79021.18,0.0,-0.34872,0.00013,28.4094]
[1777842924107,36.05,79018.13,0.0,-0.34913,0.00013,28.4206]
[1777842929299,36.05,79016.99,0.0,-0.34928,0.00013,28.42482]
[1777842935184,36.05,79014.31,0.0,-0.34963,0.00013,28.43141]
[1777842940219,36.05,79013.12,0.0,-0.3498,0.00013,28.43581]
[1777842946491,36.05,79011.0,0.0,-0.35008,0.00013,28.44355]
[1777842956561,36.05,79011.61,0.0,-0.35001,0.00013,28.44151]
[1777842966631,36.05,79012.23,0.0,-0.34993,0.00013,28.43943]
[1777842974458,36.06,79012.35,0.0,-0.34992,0.00013,28.43908]
[1777842979921,36.06,79012.54,0.0,-0.34989,0.00013,28.43844]
[1777842985532,36.06,79012.54,0.0,-0.3499,0.00013,28.43852]
[1777842990592,36.06,79011.43,0.0,-0.35005,0.00013,28.44254]
[1777842996146,36.06,79009.72,0.0,-0.35026,0.00013,28.44551]
[1777842996172,36.06,79009.72,0.0,-0.35026,0.00013,28.44551]
[1777842997058,36.06,79009.08,0.0,-0.35035,0.00013,28.44783]
[1777842997091,36.06,79009.08,0.0,-0.35035,0.00013,28.44783]
[1777842998442,36.06,79009.08,0.0,-0.35035,0.00013,28.44783]
[1777842999081,36.06,79008.78,0.0,-0.35039,0.00013,28.44892]
[1777843004573,36.06,79008.54,0.0,-0.35042,0.00013,28.44982]
[1777843010710,36.06,79008.44,0.0,-0.35044,0.00013,28.45028]
[1777843015745,36.06,79008.83,0.0,-0.35039,0.00013,28.44893]
[1777843018250,36.06,79008.15,0.0,-0.35048,0.00013,28.45142]
[1777843018308,36.06,79008.15,0.0,-0.35048,0.00013,28.45142]
[1777843018765,36.06,79004.46,0.0,-0.35098,0.00013,28.46465]
[1777843019070,36.06,79004.46,0.0,-0.35098,0.00013,28.46465]
[1777843019119,36.06,79004.46,0.0,-0.35098,0.00013,28.46465]
[1777843019320,36.06,79004.46,0.0,-0.35098,0.00013,28.46465]
[1777843019479,36.06,79004.46,0.0,-0.35098,0.00013,28.46465]
[1777843019536,36.06,79004.46,0.0,-0.35098,0.00013,28.46465]
[1777843019571,36.06,79004.46,0.0,-0.35098,0.00013,28.46465]
[1777843019617,36.06,79004.46,0.0,-0.35098,0.00013,28.46465]
[1777843019722,36.06,79004.46,0.0,-0.35098,0.00013,28.46465]
[1777843019751,36.06,79004.46,0.0,-0.35098,0.00013,28.46465]
[1777843019778,36.06,78989.73,0.0,-0.35295,0.00013,28.51695]
[1777843019942,36.06,78989.73,0.0,-0.35295,0.00013,28.51695]
[1777843020005,36.06,78989.73,0.0,-0.35295,0.00013,28.51695]
[1777843020084,36.06,78989.73,0.0,-0.35295,0.00013,28.51695]
[1777843020095,36.06,78989.73,0.0,-0.35295,0.00013,28.51695]
[1777843020241,36.06,78989.73,0.0,-0.35295,0.00013,28.51695]
[1777843020356,36.06,78989.73,0.0,-0.35295,0.00013,28.51695]
[1777843020392,36.06,78989.73,0.0,-0.35295,0.00013,28.51695]
[1777843020780,36.06,78989.73,0.0,-0.35295,0.00013,28.51694]
[1777843020962,36.06,78989.73,0.0,-0.35295,0.00013,28.51694]
[1777843021076,36.06,78989.73,0.0,-0.35295,0.00013,28.51694]
[1777843021704,36.06,78989.73,0.0,-0.35295,0.00013,28.51694]
[1777843022386,36.06,78985.21,0.0,-0.35356,0.00013,28.53281]
[1777843022688,36.06,78985.21,0.0,-0.35356,0.00013,28.53281]
[1777843022802,36.06,78985.81,0.0,-0.35348,0.00013,28.53068]
[1777843023559,36.06,78985.81,0.0,-0.35348,0.00013,28.53068]
[1777843023803,36.06,78985.81,0.0,-0.35348,0.00013,28.53065]
[1777843028836,36.06,78985.76,0.0,-0.35348,0.00013,28.53068]
[1777843029172,36.06,78985.76,0.0,-0.35348,0.00013,28.53068]
[1777843029844,36.06,78985.52,0.0,-0.35351,0.00013,28.5315]
[1777843032959,36.06,78985.04,0.0,-0.35357,0.00013,28.53309]
[1777843033120,36.06,78985.04,0.0,-0.35357,0.00013,28.53309]
[1777843033872,36.06,78984.88,0.0,-0.35359,0.00013,28.53363]
[1777843037630,36.05,78980.18,0.0,-0.35422,0.00013,28.54997]
[1777843037900,36.05,78980.03,0.0,-0.35424,0.00013,28.55045]
[1777843043942,36.05,78981.68,0.0,-0.354,0.00013,28.5444]
[1777843045468,36.05,78981.68,0.0,-0.354,0.00013,28.5444]
[1777843045740,36.05,78981.68,0.0,-0.354,0.00013,28.5444]
[1777843045759,36.05,78981.68,0.0,-0.354,0.00013,28.5444]
[1777843045860,36.05,78982.56,0.0,-0.35388,0.00013,28.54123]
[1777843046616,36.05,78982.56,0.0,-0.35388,0.00013,28.54123]
[1777843046648,36.05,78982.44,0.0,-0.3539,0.00013,28.54165]
[1777843047367,36.05,78982.44,0.0,-0.3539,0.00013,28.54165]
[1777843047821,36.05,78981.9,0.0,-0.35397,0.00013,28.54345]
[1777843051811,36.05,78980.7,0.0,-0.35413,0.00013,28.54754]
[1777843051912,36.05,78981.44,0.0,-0.35401,0.00013,28.54161]
[1777843057263,36.05,78985.34,0.0,-0.35348,0.00013,28.52768]
[1777843063918,36.04,78984.59,0.0,-0.35357,0.00013,28.53014]
[1777843069117,36.04,78985.48,0.0,-0.35344,0.00013,28.52666]
[1777843074153,36.04,78985.73,0.0,-0.3534,0.00013,28.52558]
[1777843079906,36.04,78987.89,0.0,-0.3531,0.00013,28.51781]
[1777843085230,36.03,78988.98,0.0,-0.35295,0.00013,28.51369]
[1777843086885,36.03,78988.98,0.0,-0.35295,0.00013,28.51369]
[1777843086914,36.03,78988.98,0.0,-0.35295,0.00013,28.51369]
[1777843087012,36.03,78989.58,0.0,-0.35287,0.00013,28.51149]
[1777843088435,36.03,78989.58,0.0,-0.35287,0.00013,28.51149]
[1777843088470,36.03,78989.58,0.0,-0.35287,0.00013,28.51149]
[1777843088571,36.03,78989.58,0.0,-0.35286,0.00013,28.51145]
[1777843094369,36.03,78989.58,0.0,-0.35286,0.00013,28.51141]
[1777843094394,36.03,78989.58,0.0,-0.35286,0.00013,28.51141]
[1777843094465,36.03,78990.56,0.0,-0.35272,0.00013,28.50775]
[1777843095947,36.03,78990.56,0.0,-0.35272,0.00013,28.50775]
[1777843095977,36.03,78990.56,0.0,-0.35272,0.00013,28.50775]
[1777843096017,36.03,78990.56,0.0,-0.35272,0.00013,28.50768]
[1777843101030,36.03,78990.56,0.0,-0.35272,0.00013,28.50764]
[1777843101049,36.03,78990.56,0.0,-0.35272,0.00013,28.50764]
[1777843101131,36.03,78990.56,0.0,-0.35271,0.00013,28.50748]
[1777843102428,36.03,78990.56,0.0,-0.35271,0.00013,28.50748]
[1777843102450,36.03,78990.56,0.0,-0.35271,0.00013,28.50748]
[1777843102550,36.03,78990.56,0.0,-0.35271,0.00013,28.50744]
[1777843107613,36.03,78991.57,0.0,-0.35257,0.00013,28.50369]
[1777843109845,36.03,78991.57,0.0,-0.35257,0.00013,28.50365]
[1777843109873,36.03,78991.57,0.0,-0.35257,0.00013,28.50365]
[1777843109915,36.02,78991.89,0.0,-0.35253,0.00013,28.50245]
[1777843111420,36.02,78991.89,0.0,-0.35253,0.00013,28.50245]
[1777843111454,36.02,78991.89,0.0,-0.35253,0.00013,28.50245]
[1777843111466,36.02,78991.89,0.0,-0.35251,0.00013,28.49917]
[1777843112680,36.02,78991.89,0.0,-0.35251,0.00013,28.49917]
[1777843117719,36.02,78994.85,0.0,-0.35211,0.00013,28.48854]
[1777843123497,36.02,78993.55,0.0,-0.35228,0.00013,28.49301]
[1777843128532,36.02,78992.95,0.0,-0.35236,0.00013,28.49504]
[1777843132869,36.02,78983.32,0.0,-0.35365,0.00013,28.52894]
[1777843133303,36.02,78983.32,0.0,-0.35365,0.00013,28.52894]
[1777843133730,36.02,78983.32,0.0,-0.35365,0.00013,28.52894]
[1777843133996,36.02,78983.32,0.0,-0.35365,0.00013,28.52894]
[1777843133772,36.02,78983.02,0.0,-0.35369,0.00013,28.53]
[1777843134029,36.02,78983.02,0.0,-0.35369,0.00013,28.53]
[1777843134970,36.02,78982.83,0.0,-0.35371,0.00013,28.53058]
[1777843137053,36.02,78982.83,0.0,-0.35371,0.00013,28.53055]
[1777843137076,36.02,78982.83,0.0,-0.35371,0.00013,28.53055]
[1777843137966,36.02,78982.41,0.0,-0.35376,0.00013,28.53194]
[1777843143235,36.02,78981.97,0.0,-0.35382,0.00013,28.53334]
[1777843144093,36.02,78981.41,0.0,-0.35389,0.00013,28.53527]
[1777843144707,36.02,78984.07,0.0,-0.35353,0.00013,28.52589]
[1777843148054,36.01,78983.69,0.0,-0.35358,0.00013,28.52713]
[1777843148736,36.01,78983.69,0.0,-0.35358,0.00013,28.52713]
[1777843149912,36.01,78983.69,0.0,-0.35358,0.00013,28.52713]
[1777843150206,36.01,78980.43,0.0,-0.35402,0.00013,28.53853]
[1777843150966,36.01,78978.46,0.0,-0.35428,0.00013,28.54539]
[1777843155992,36.01,78975.36,0.0,-0.35469,0.00013,28.55606]
[1777843160995,36.01,78975.72,0.0,-0.35464,0.00013,28.55459]
[1777843166023,36.01,78975.38,0.0,-0.35467,0.00013,28.55557]
[1777843170601,36.01,78976.74,0.0,-0.35448,0.00013,28.55062]
[1777843171018,36.01,78977.57,0.0,-0.35436,0.00013,28.54444]
[1777843171332,36.01,78977.57,0.0,-0.35436,0.00013,28.54444]
[1777843171945,36.01,78977.85,0.0,-0.35432,0.00013,28.54343]
[1777843172101,36.01,78977.85,0.0,-0.35432,0.00013,28.54343]
[1777843173027,36.01,78978.74,0.0,-0.3542,0.00013,28.54028]
[1777843174153,36.0,78978.2,0.0,-0.35427,0.00013,28.54214]
[1777843174172,36.0,78978.2,0.0,-0.35427,0.00013,28.54214]
[1777843174209,36.0,78978.2,0.0,-0.35427,0.00013,28.54214]
[1777843175599,36.0,78978.2,0.0,-0.35427,0.00013,28.54214]
[1777843175925,36.0,78978.2,0.0,-0.35427,0.00013,28.54207]
[1777843179039,36.0,78979.94,0.0,-0.35403,0.00013,28.5359]
[1777843179062,36.0,78980.19,0.0,-0.354,0.00013,28.53499]
[1777843179672,36.0,78980.19,0.0,-0.354,0.00013,28.53499]
[1777843179694,36.0,78980.03,0.0,-0.35402,0.00013,28.53555]
[1777843184754,36.0,78980.88,0.0,-0.3539,0.00013,28.5324]
[1777843187690,36.0,78980.88,0.0,-0.3539,0.00013,28.53233]
[1777843187801,36.0,78980.88,0.0,-0.3539,0.00013,28.53233]
[1777843187812,36.0,78980.88,0.0,-0.3539,0.00013,28.53233]
[1777843187842,36.0,78980.88,0.0,-0.3539,0.00013,28.53233]
[1777843187850,36.0,78980.88,0.0,-0.35389,0.00013,28.53227]
[1777843193889,36.0,78981.83,0.0,-0.35376,0.00013,28.5289]
[1777843199337,36.0,78982.51,0.0,-0.35366,0.00013,28.52623]
[1777843199364,36.0,78982.51,0.0,-0.35366,0.00013,28.52623]
[1777843200735,36.0,78983.96,0.0,-0.35347,0.00013,28.5211]
[1777843200781,36.0,78983.96,0.0,-0.35347,0.00013,28.5211]
[1777843208280,36.0,78984.74,0.0,-0.35336,0.00013,28.51819]
[1777843214191,35.99,78984.74,0.0,-0.35335,0.00013,28.51796]
[1777843219633,35.99,78987.21,0.0,-0.35301,0.00013,28.50914]
[1777843227122,35.99,78987.37,0.0,-0.35299,0.00013,28.50843]
[1777843232317,35.99,78990.06,0.0,-0.3526,0.00013,28.49548]
[1777843237354,35.99,78990.03,0.0,-0.35261,0.00013,28.4955]
[1777843242931,35.99,78990.01,0.0,-0.35261,0.00013,28.49551]
[1777843242953,35.99,78990.01,0.0,-0.35261,0.00013,28.49551]
[1777843244738,35.99,78989.84,0.0,-0.35263,0.00013,28.49606]
[1777843244839,35.99,78989.91,0.0,-0.35262,0.00013,28.49579]
[1777843246054,35.99,78989.91,0.0,-0.35262,0.00013,28.49579]
[1777843246104,35.99,78989.91,0.0,-0.35262,0.00013,28.49579]
[1777843251772,35.99,78989.36,0.0,-0.35269,0.00013,28.49764]
[1777843253372,35.99,78989.0,0.0,-0.35273,0.00013,28.49887]
[1777843253413,35.99,78989.0,0.0,-0.35273,0.00013,28.49887]
[1777843254170,35.99,78992.6,0.0,-0.35225,0.00013,28.4861]
[1777843254874,35.99,78992.6,0.0,-0.35225,0.00013,28.4861]
[1777843254942,35.98,78993.08,0.0,-0.35219,0.00013,28.48439]
[1777843261291,35.98,78992.12,0.0,-0.35231,0.00013,28.48777]
[1777843266106,35.98,78991.46,0.0,-0.3524,0.00013,28.49008]
[1777843270972,35.98,78992.32,0.0,-0.35228,0.00013,28.48701]
[1777843276634,35.98,78988.0,0.0,-0.35286,0.00013,28.50226]
[1777843282120,35.98,78987.9,0.0,-0.35288,0.00013,28.50258]
[1777843283314,35.98,78987.6,0.0,-0.35292,0.00013,28.5036]
[1777843284705,35.98,78987.6,0.0,-0.35291,0.00013,28.50358]
[1777843285348,35.98,78987.6,0.0,-0.35291,0.00013,28.50357]
[1777843285358,35.98,78987.6,0.0,-0.35291,0.00013,28.50357]
[1777843287262,35.98,78990.36,0.0,-0.35254,0.00013,28.49377]
[1777843287380,35.98,78990.36,0.0,-0.35254,0.00013,28.49377]
[1777843287709,35.98,78990.36,0.0,-0.35254,0.00013,28.49377]
[1777843288531,35.98,78990.36,0.0,-0.35254,0.00013,28.49377]
[1777843291335,35.98,78990.32,0.0,-0.35255,0.00013,28.49391]
[1777843293105,35.98,78989.23,0.0,-0.35268,0.00013,28.49452]
[1777843293128,35.98,78989.23,0.0,-0.35268,0.00013,28.49452]
[1777843293497,35.98,78985.73,0.0,-0.35315,0.00013,28.50689]
[1777843293918,35.98,78984.52,0.0,-0.35331,0.00013,28.51114]
[1777843298947,35.98,78985.09,0.0,-0.35323,0.00013,28.50904]
[1777843299994,35.98,78985.09,0.0,-0.35323,0.00013,28.50904]
[1777843300150,35.98,78985.16,0.0,-0.35322,0.00013,28.50876]
[1777843305154,35.98,78978.75,0.0,-0.35408,0.00013,28.53122]
[1777843306995,35.98,78977.31,0.0,-0.35428,0.00013,28.53621]
[1777843307729,35.98,78976.71,0.0,-0.35436,0.00013,28.53828]
[1777843307988,35.98,78976.71,0.0,-0.35435,0.00013,28.53825]
[1777843316692,35.98,78975.62,0.0,-0.3545,0.00013,28.542]
[1777843320625,35.98,78973.05,0.0,-0.35484,0.00013,28.55072]
[1777843322523,35.97,78973.52,0.0,-0.35477,0.00013,28.54903]
[1777843322956,35.97,78975.9,0.0,-0.35445,0.00013,28.54068]
[1777843323401,35.97,78975.9,0.0,-0.35445,0.00013,28.54068]
[1777843324026,35.97,78978.86,0.0,-0.35405,0.00013,28.53027]
[1777843326373,35.97,78979.23,0.0,-0.354,0.00013,28.52895]
[1777843326409,35.97,78979.23,0.0,-0.354,0.00013,28.52895]
[1777843328044,35.97,78979.23,0.0,-0.354,0.00013,28.52895]
[1777843328065,35.97,78979.23,0.0,-0.354,0.00013,28.52895]
[1777843328161,35.97,78979.91,0.0,-0.35391,0.00013,28.52653]
[1777843329530,35.97,78980.09,0.0,-0.35388,0.00013,28.52588]
[1777843330093,35.97,78980.44,0.0,-0.35383,0.00013,28.52465]
[1777843330251,35.97,78980.44,0.0,-0.35383,0.00013,28.52465]
[1777843330315,35.97,78980.44,0.0,-0.35383,0.00013,28.52464]
[1777843334469,35.97,78980.91,0.0,-0.35377,0.00013,28.52293]
[1777843335038,35.97,78980.91,0.0,-0.35377,0.00013,28.52292]
[1777843340075,35.97,78981.56,0.0,-0.35368,0.00013,28.52056]
[1777843345086,35.97,78982.31,0.0,-0.35357,0.00013,28.51785]
[1777843350145,35.97,78982.54,0.0,-0.35354,0.00013,28.51696]
[1777843356187,35.97,78982.27,0.0,-0.35356,0.00013,28.51457]
[1777843361222,35.97,78982.93,0.0,-0.35347,0.00013,28.51215]
[1777843365662,35.97,78983.12,0.0,-0.35344,0.00013,28.51145]
[1777843370678,35.97,78983.82,0.0,-0.35334,0.00013,28.50885]
[1777843370689,35.97,78983.82,0.0,-0.35334,0.00013,28.50885]
[1777843370705,35.97,78983.82,0.0,-0.35334,0.00013,28.50885]
[1777843372720,35.97,78983.88,0.0,-0.35333,0.00013,28.50861]
[1777843372729,35.97,78983.88,0.0,-0.35333,0.00013,28.50861]
[1777843374747,35.97,78984.13,0.0,-0.3533,0.00013,28.50769]
[1777843374759,35.97,78984.13,0.0,-0.3533,0.00013,28.50769]
[1777843378806,35.97,78984.87,0.0,-0.3532,0.00013,28.50502]
[1777843378816,35.97,78984.87,0.0,-0.3532,0.00013,28.50502]
[1777843378824,35.97,78985.14,0.0,-0.35316,0.00013,28.50407]
[1777843380853,35.97,78985.34,0.0,-0.35313,0.00013,28.50334]
[1777843380870,35.97,78985.34,0.0,-0.35313,0.00013,28.50334]
[1777843386316,35.96,78985.88,0.0,-0.35306,0.00013,28.50136]
[1777843393483,35.96,78985.6,0.0,-0.35309,0.00013,28.50227]
[1777843398936,35.96,78984.98,0.0,-0.35317,0.00013,28.50438]
[1777843404522,35.96,78985.4,0.0,-0.35311,0.00013,28.50277]
[1777843408547,35.96,78985.27,0.0,-0.35313,0.00013,28.50318]
[1777843408598,35.96,78985.27,0.0,-0.35313,0.00013,28.50318]
[1777843408701,35.96,78982.04,0.0,-0.35356,0.00013,28.51455]
[1777843412467,35.96,78981.79,0.0,-0.35358,0.00013,28.51211]
[1777843414917,35.96,78981.88,0.0,-0.35357,0.00013,28.51174]
[1777843417711,35.96,78983.08,0.0,-0.3534,0.00013,28.50743]
[1777843426678,35.96,78983.66,0.0,-0.35332,0.00013,28.50514]
[1777843431715,35.96,78984.16,0.0,-0.35324,0.00013,28.50325]
[1777843436719,35.95,78984.73,0.0,-0.35316,0.00013,28.50114]
[1777843441785,35.95,78984.8,0.0,-0.35315,0.00013,28.50074]
[1777843446819,35.95,78985.56,0.0,-0.35304,0.00013,28.49794]
[1777843452518,35.95,78985.66,0.0,-0.35303,0.00013,28.49748]
[1777843460078,35.95,78985.9,0.0,-0.35299,0.00013,28.49646]
[1777843466970,35.95,78985.29,0.0,-0.35306,0.00013,28.49845]
[1777843475023,35.95,78985.49,0.0,-0.35302,0.00013,28.49432]
[1777843480219,35.94,78985.61,0.0,-0.353,0.00013,28.49376]
[1777843482149,35.94,78985.61,0.0,-0.353,0.00013,28.49376]
[1777843482238,35.94,78985.61,0.0,-0.353,0.00013,28.49376]
[1777843482286,35.94,78985.61,0.0,-0.353,0.00013,28.49371]
[1777843484241,35.95,78975.54,0.0,-0.35436,0.00013,28.5294]
[1777843486100,35.95,78975.54,0.0,-0.35436,0.00013,28.5294]
[1777843486144,35.95,78975.01,0.0,-0.35444,0.00013,28.53145]
[1777843492142,35.95,78971.44,0.0,-0.35494,0.00014,28.54445]
[1777843497177,35.96,78968.52,0.0,-0.35535,0.00014,28.55505]
[1777843501857,35.96,78962.65,0.0,-0.35615,0.00014,28.57573]
[1777843502370,35.96,78960.9,0.0,-0.35639,0.00014,28.58185]
[1777843502802,35.96,78960.9,0.0,-0.35639,0.00014,28.58185]
[1777843502836,35.96,78960.9,0.0,-0.35639,0.00014,28.58185]
[1777843502847,35.96,78960.9,0.0,-0.35639,0.00014,28.58185]
[1777843503219,35.96,78960.9,0.0,-0.35639,0.00014,28.58192]
[1777843508254,35.97,78957.38,0.0,-0.35688,0.00014,28.59436]
[1777843512377,35.97,78948.57,0.0,-0.35808,0.00014,28.62476]
[1777843512939,35.97,78948.57,0.0,-0.35808,0.00014,28.62476]
[1777843512967,35.97,78948.57,0.0,-0.35808,0.00014,28.62476]
[1777843518323,35.97,78947.36,0.0,-0.35825,0.00014,28.62914]
[1777843522261,35.97,78947.51,0.0,-0.35824,0.00014,28.62874]
[1777843522312,35.97,78945.02,0.0,-0.35858,0.00014,28.63725]
[1777843529918,35.97,78944.32,0.0,-0.35867,0.00014,28.63972]
[1777843529960,35.97,78944.64,0.0,-0.35864,0.00014,28.63875]
[1777843535442,35.98,78944.59,0.0,-0.35864,0.00014,28.63586]
[1777843540648,35.98,78942.09,0.0,-0.35898,0.00014,28.64444]
[1777843541476,35.98,78942.09,0.0,-0.35898,0.00014,28.64444]
[1777843545538,35.98,78942.66,0.0,-0.3589,0.00014,28.64257]
[1777843548979,35.98,78943.22,0.0,-0.35883,0.00014,28.64073]
[1777843549253,35.98,78943.57,0.0,-0.35878,0.00014,28.63959]
[1777843549604,35.98,78943.57,0.0,-0.35878,0.00014,28.63959]
[1777843549627,35.98,78943.57,0.0,-0.35878,0.00014,28.63959]
[1777843550304,35.98,78943.37,0.0,-0.35882,0.00014,28.64039]
[1777843550475,35.98,78943.37,0.0,-0.35882,0.00014,28.64039]
[1777843551383,35.98,78939.49,0.0,-0.35935,0.00014,28.65364]
[1777843554169,35.98,78938.82,0.0,-0.35944,0.00014,28.65613]
[1777843554351,35.98,78937.95,0.0,-0.35957,0.00014,28.65918]
[1777843559612,35.99,78936.18,0.0,-0.35983,0.00014,28.6657]
[1777843565654,36.0,78935.63,0.0,-0.35992,0.00014,28.66814]
[1777843570863,36.0,78936.06,0.0,-0.35987,0.00014,28.66691]
[1777843575921,36.0,78936.91,0.0,-0.35976,0.00014,28.66423]
[1777843575984,36.0,78936.91,0.0,-0.35976,0.00014,28.66423]
[1777843576069,36.0,78937.19,0.0,-0.35973,0.00014,28.66333]
[1777843576628,36.0,78937.19,0.0,-0.35973,0.00014,28.66333]
[1777843577443,36.0,78937.19,0.0,-0.35973,0.00014,28.66333]
[1777843576650,36.0,78937.19,0.0,-0.35973,0.00014,28.66338]
[1777843577738,36.0,78937.19,0.0,-0.35973,0.00014,28.66345]
[1777843579004,36.0,78937.19,0.0,-0.35973,0.00014,28.66345]
[1777843579029,36.0,78937.1,0.0,-0.35975,0.00014,28.66383]
[1777843579574,36.0,78937.1,0.0,-0.35975,0.00014,28.66383]
[1777843579624,36.0,78937.1,0.0,-0.35975,0.00014,28.66383]
[1777843579753,36.0,78937.29,0.0,-0.35972,0.00014,28.66326]
[1777843586801,36.01,78933.47,0.0,-0.36027,0.00014,28.67699]
[1777843588154,36.01,78933.47,0.0,-0.36027,0.00014,28.67699]
[1777843593990,36.02,78935.6,0.0,-0.36,0.00014,28.66723]
[1777843599895,36.03,78936.52,0.0,-0.3599,0.00014,28.66503]
[1777843604932,36.04,78936.43,0.0,-0.35993,0.00014,28.66583]
[1777843610453,36.04,78934.93,0.0,-0.36015,0.00014,28.67125]
[1777843610952,36.04,78934.93,0.0,-0.36015,0.00014,28.67134]
[1777843611397,36.04,78934.93,0.0,-0.36016,0.00014,28.67153]
[1777843613251,36.04,78932.66,0.0,-0.36047,0.00014,28.67924]
[1777843613477,36.05,78932.41,0.0,-0.36051,0.00014,28.68019]
[1777843613907,36.05,78932.41,0.0,-0.36051,0.00014,28.68019]
[1777843614442,36.05,78931.88,0.0,-0.36059,0.00014,28.68207]
[1777843615371,36.05,78931.88,0.0,-0.36059,0.00014,28.68207]
[1777843615411,36.05,78931.88,0.0,-0.36059,0.00014,28.68218]
[1777843621218,36.05,78930.24,0.0,-0.36083,0.00014,28.6882]
[1777843627085,36.06,78929.17,0.0,-0.361,0.00014,28.69241]
[1777843632121,36.07,78928.01,0.0,-0.36118,0.00014,28.69679]
[1777843637156,36.07,78932.03,0.0,-0.36065,0.00014,28.68384]
[1777843642191,36.08,78936.73,0.0,-0.36003,0.00014,28.66857]
[1777843650309,36.08,78938.44,0.0,-0.3598,0.00014,28.66302]
[1777843660317,36.1,78941.9,0.0,-0.35938,0.00014,28.64974]
[1777843667367,36.1,78946.08,0.0,-0.35884,0.00014,28.63629]
[1777843672404,36.11,78944.03,0.0,-0.35913,0.00014,28.64366]
[1777843677930,36.11,78940.83,0.0,-0.35958,0.00014,28.6548]
[1777843681658,36.12,78939.23,0.0,-0.35981,0.00014,28.66062]
[1777843681741,36.12,78939.01,0.0,-0.35984,0.00014,28.66136]
[1777843686295,36.12,78939.01,0.0,-0.35986,0.00014,28.66177]
[1777843686354,36.12,78939.59,0.0,-0.35978,0.00014,28.65994]
[1777843691710,36.13,78940.97,0.0,-0.35962,0.00014,28.65584]
[1777843698039,36.13,78941.82,0.0,-0.35952,0.00014,28.65342]
[1777843702244,36.14,78942.42,0.0,-0.35945,0.00014,28.65193]
[1777843702299,36.14,78942.9,0.0,-0.35939,0.00014,28.65042]
[1777843707649,36.15,78943.36,0.0,-0.35935,0.00013,28.64949]
[1777843712683,36.15,78943.83,0.0,-0.3593,0.00013,28.64519]
[1777843719733,36.16,78944.11,0.0,-0.35928,0.00013,28.64495]
[1777843728579,36.16,78944.53,0.0,-0.35924,0.00013,28.64393]
[1777843733831,36.17,78944.86,0.0,-0.35923,0.00013,28.6438]
[1777843738865,36.18,78945.11,0.0,-0.35922,0.00013,28.64343]
[1777843743522,36.18,78945.57,0.0,-0.35916,0.00013,28.64216]
[1777843744234,36.18,78945.57,0.0,-0.35917,0.00013,28.64235]
[1777843750455,36.19,78942.19,0.0,-0.35964,0.00013,28.65414]
[1777843751664,36.19,78940.99,0.0,-0.35981,0.00013,28.65833]
[1777843752142,36.19,78938.5,0.0,-0.36015,0.00013,28.66674]
[1777843753861,36.19,78938.5,0.0,-0.36015,0.00013,28.66682]
[1777843759006,36.2,78936.38,0.0,-0.36046,0.00013,28.67435]
[1777843764042,36.2,78936.86,0.0,-0.3604,0.00013,28.67312]
[1777843765079,36.2,78936.86,0.0,-0.3604,0.00013,28.67312]
[1777843766658,36.2,78937.07,0.0,-0.36038,0.00013,28.6725]
[1777843769010,36.21,78937.27,0.0,-0.36036,0.00013,28.67206]
[1777843777132,36.21,78939.26,0.0,-0.36011,0.00013,28.66291]
[1777843782355,36.22,78939.18,0.0,-0.36013,0.00013,28.66357]
[1777843788464,36.22,78939.18,0.0,-0.36014,0.00013,28.6638]
[1777843794250,36.23,78938.93,0.0,-0.3602,0.00013,28.66532]
[1777843801358,36.23,78938.93,0.0,-0.3602,0.00013,28.66532]
[1777843807080,36.24,78939.39,0.0,-0.36017,0.00013,28.66468]
[1777843812567,36.24,78938.92,0.0,-0.36025,0.00013,28.66676]
[1777843817266,36.25,78933.43,0.0,-0.361,0.00013,28.68521]
[1777843817711,36.25,78932.89,0.0,-0.36108,0.00013,28.68712]
[1777843817880,36.25,78932.89,0.0,-0.36108,0.00013,28.68712]
[1777843823338,36.25,78928.58,0.0,-0.36167,0.00013,28.70166]
[1777843828300,36.25,78928.58,0.0,-0.36167,0.00013,28.70172]
[1777843828692,36.25,78925.3,0.0,-0.36212,0.00014,28.71279]
[1777843831310,36.25,78924.01,0.0,-0.3623,0.00014,28.71713]
[1777843831506,36.25,78924.01,0.0,-0.3623,0.00014,28.71713]
[1777843833259,36.26,78923.31,0.0,-0.36239,0.00014,28.71631]
[1777843833514,36.26,78923.31,0.0,-0.36239,0.00014,28.71631]
[1777843838491,36.26,78920.49,0.0,-0.36278,0.00014,28.72582]
[1777843838559,36.26,78919.0,0.0,-0.36298,0.00014,28.73075]
[1777843842180,36.26,78924.26,0.0,-0.36228,0.00014,28.71362]
[1777843842206,36.26,78924.26,0.0,-0.36228,0.00014,28.71362]
[1777843843666,36.26,78926.69,0.0,-0.36195,0.00013,28.70559]
[1777843843697,36.26,78927.69,0.0,-0.36181,0.00013,28.70226]
[1777843847145,36.26,78927.63,0.0,-0.36181,0.00013,28.70234]
[1777843847180,36.26,78927.63,0.0,-0.36181,0.00013,28.70234]
[1777843847729,36.26,78927.63,0.0,-0.36181,0.00013,28.70234]
[1777843848629,36.26,78927.63,0.0,-0.36181,0.00013,28.70225]
[1777843849506,36.26,78927.63,0.0,-0.36181,0.00013,28.70225]
[1777843849518,36.26,78927.63,0.0,-0.36181,0.00013,28.70225]
[1777843849637,36.26,78928.38,0.0,-0.36171,0.00013,28.69974]
[1777843854673,36.25,78928.22,0.0,-0.36172,0.00013,28.70007]
[1777843860714,36.25,78928.24,0.0,-0.36171,0.00013,28.69976]
[1777843862598,36.25,78928.1,0.0,-0.36173,0.00013,28.70019]
[1777843862655,36.25,78928.33,0.0,-0.3617,0.00013,28.69939]
[1777843866426,36.25,78928.34,0.0,-0.36169,0.00013,28.69927]
[1777843872991,36.25,78926.06,0.0,-0.36199,0.00014,28.70642]
[1777843879847,36.24,78926.84,0.0,-0.36187,0.00014,28.70352]
[1777843884881,36.24,78927.71,0.0,-0.36174,0.00014,28.70042]
[1777843889917,36.24,78928.85,0.0,-0.36158,0.00014,28.69643]
[1777843890825,36.24,78928.85,0.0,-0.36158,0.00014,28.69643]
[1777843897703,36.23,78929.41,0.0,-0.36148,0.00014,28.69108]
[1777843897716,36.23,78929.41,0.0,-0.36148,0.00014,28.69108]
[1777843898348,36.23,78929.72,0.0,-0.36144,0.00014,28.68997]
[1777843898960,36.23,78929.72,0.0,-0.36144,0.00014,28.68997]
[1777843905026,36.23,78929.64,0.0,-0.36144,0.00014,28.68994]
[1777843913270,36.23,78929.21,0.0,-0.36148,0.00014,28.691]
[1777843919124,36.22,78929.67,0.0,-0.36141,0.00014,28.68921]
[1777843923117,36.22,78929.39,0.0,-0.36144,0.00014,28.69001]
[1777843923123,36.22,78929.39,0.0,-0.36144,0.00014,28.69001]
[1777843926226,36.22,78929.36,0.0,-0.36144,0.00014,28.69002]
[1777843927831,36.22,78928.77,0.0,-0.36152,0.00014,28.69188]
[1777843928512,36.22,78928.77,0.0,-0.36152,0.00014,28.69188]
[1777843928523,36.22,78928.77,0.0,-0.36152,0.00014,28.69188]
[1777843929365,36.22,78928.77,0.0,-0.36151,0.00014,28.69175]
[1777843929874,36.22,78928.77,0.0,-0.36151,0.00014,28.69175]
[1777843936315,36.22,78928.96,0.0,-0.36148,0.00014,28.69091]
[1777843943492,36.21,78928.54,0.0,-0.36152,0.00014,28.69192]
[1777843953403,36.21,78928.54,0.0,-0.36152,0.00014,28.69188]
[1777843956893,36.21,78929.34,0.0,-0.36139,0.00014,28.68558]
[1777843956905,36.21,78929.34,0.0,-0.36139,0.00014,28.68558]
[1777843958373,36.21,78929.44,0.0,-0.36137,0.00014,28.68517]
[1777843960297,36.21,78929.44,0.0,-0.36137,0.00014,28.68514]
[1777843971486,36.2,78929.87,0.0,-0.36129,0.00014,28.68325]
[1777843973886,36.2,78930.52,0.0,-0.3612,0.00014,28.68099]
[1777843973901,36.2,78930.52,0.0,-0.3612,0.00014,28.68099]
[1777843979050,36.2,78934.93,0.0,-0.3606,0.00014,28.66622]
[1777843984290,36.2,78934.95,0.0,-0.36059,0.00014,28.66601]
[1777843989618,36.19,78934.27,0.0,-0.36068,0.00014,28.66816]
[1777843994651,36.19,78933.98,0.0,-0.36072,0.00014,28.66901]
[1777843996421,36.19,78933.0,0.0,-0.36085,0.00014,28.67224]
[1777843996894,36.19,78933.0,0.0,-0.36085,0.00014,28.67224]
[1777844006735,36.19,78932.2,0.0,-0.36094,0.00014,28.67458]
[1777844007849,36.19,78932.2,0.0,-0.36094,0.00014,28.67458]
[1777844007860,36.19,78932.2,0.0,-0.36094,0.00014,28.67458]
[1777844009343,36.19,78932.31,0.0,-0.36093,0.00014,28.67416]
[1777844011151,36.19,78932.32,0.0,-0.36093,0.00014,28.67412]
[1777844011553,36.19,78932.32,0.0,-0.36093,0.00014,28.67412]
[1777844011564,36.19,78932.32,0.0,-0.36093,0.00014,28.67412]
[1777844013067,36.19,78932.32,0.0,-0.36091,0.00014,28.67084]
[1777844013210,36.19,78932.32,0.0,-0.36091,0.00014,28.67084]
[1777844019113,36.19,78932.67,0.0,-0.36086,0.00014,28.66949]
[1777844019123,36.19,78932.67,0.0,-0.36086,0.00014,28.66949]
[1777844020528,36.19,78932.69,0.0,-0.36085,0.00014,28.66938]
[1777844021320,36.19,78932.48,0.0,-0.36088,0.00014,28.67005]
[1777844026875,36.18,78932.44,0.0,-0.36088,0.00014,28.67002]
[1777844027197,36.18,78932.44,0.0,-0.36088,0.00014,28.67002]
[1777844027208,36.18,78932.44,0.0,-0.36088,0.00014,28.67002]
[1777844028528,36.18,78932.35,0.0,-0.36089,0.00014,28.6703]
[1777844029594,36.18,78932.37,0.0,-0.36089,0.00014,28.67023]
[1777844030062,36.18,78932.37,0.0,-0.36089,0.00014,28.67018]
[1777844030076,36.18,78932.37,0.0,-0.36089,0.00014,28.67018]
[1777844031481,36.18,78932.39,0.0,-0.36088,0.00014,28.67008]
[1777844031608,36.18,78932.39,0.0,-0.36088,0.00014,28.67008]
[1777844036424,36.18,78932.33,0.0,-0.36089,0.00014,28.67021]
[1777844036433,36.18,78932.33,0.0,-0.36089,0.00014,28.67021]
[1777844038410,36.18,78932.33,0.0,-0.36089,0.00014,28.67015]
[1777844039742,36.18,78932.32,0.0,-0.36089,0.00014,28.67013]
[1777844043058,36.18,78932.29,0.0,-0.36089,0.00014,28.67014]
[1777844043064,36.18,78932.29,0.0,-0.36089,0.00014,28.67014]
[1777844046040,36.18,78932.01,0.0,-0.36092,0.00014,28.67102]
[1777844046804,36.18,78932.01,0.0,-0.36092,0.00014,28.67102]
[1777844049674,36.18,78932.01,0.0,-0.36092,0.00014,28.67095]
[1777844053276,36.18,78928.06,0.0,-0.36145,0.00014,28.6839]
[1777844057464,36.18,78928.07,0.0,-0.36144,0.00014,28.68373]
[1777844061907,36.17,78928.5,0.0,-0.36138,0.00014,28.68217]
[1777844062051,36.17,78928.5,0.0,-0.36138,0.00014,28.68217]
[1777844062630,36.17,78928.5,0.0,-0.36138,0.00014,28.68217]
[1777844068162,36.17,78927.88,0.0,-0.36145,0.00014,28.68394]
[1777844074405,36.17,78927.59,0.0,-0.36147,0.00014,28.68147]
[1777844079100,36.17,78927.28,0.0,-0.36151,0.00014,28.68235]
[1777844079168,36.17,78927.26,0.0,-0.36151,0.00014,28.68239]
[1777844080312,36.17,78927.26,0.0,-0.36151,0.00014,28.68239]
[1777844080339,36.17,78927.16,0.0,-0.36152,0.00014,28.68268]
[1777844088302,36.16,78926.84,0.0,-0.36156,0.00014,28.68347]
[1777844093338,36.16,78926.77,0.0,-0.36156,0.00014,28.68353]
[1777844098557,36.16,78925.98,0.0,-0.36167,0.00014,28.68611]
[1777844098561,36.16,78925.98,0.0,-0.36167,0.00014,28.68611]
[1777844098657,36.16,78925.98,0.0,-0.36166,0.00014,28.68598]
[1777844101477,36.16,78925.98,0.0,-0.36166,0.00014,28.68598]
[1777844101534,36.16,78925.98,0.0,-0.36166,0.00014,28.68598]
[1777844101611,36.16,78925.98,0.0,-0.36166,0.00014,28.68598]
[1777844101774,36.16,78925.98,0.0,-0.36166,0.00014,28.68587]
[1777844103353,36.16,78923.72,0.0,-0.36196,0.00014,28.69327]
[1777844103651,36.16,78921.58,0.0,-0.36225,0.00014,28.70032]
[1777844104045,36.16,78921.58,0.0,-0.36225,0.00014,28.70032]
[1777844104462,36.16,78921.58,0.0,-0.36225,0.00014,28.70028]
[1777844109736,36.15,78920.88,0.0,-0.36234,0.00014,28.70241]
[1777844113005,36.15,78920.96,0.0,-0.36232,0.00014,28.70201]
[1777844113009,36.15,78921.07,0.0,-0.3623,0.00014,28.70156]
[1777844113571,36.15,78921.07,0.0,-0.3623,0.00014,28.70156]
[1777844114686,36.15,78921.07,0.0,-0.3623,0.00014,28.70152]
[1777844115141,36.15,78921.07,0.0,-0.3623,0.00014,28.70152]
[1777844116806,36.15,78921.07,0.0,-0.3623,0.00014,28.70148]
[1777844123395,36.15,78920.18,0.0,-0.36241,0.00014,28.70418]
[1777844123409,36.15,78920.18,0.0,-0.36241,0.00014,28.70418]
[1777844125205,36.15,78919.91,0.0,-0.36244,0.00014,28.70489]
[1777844126936,36.15,78919.91,0.0,-0.36244,0.00014,28.70485]
[1777844133255,36.14,78918.93,0.0,-0.36255,0.00014,28.70458]
[1777844133264,36.14,78918.93,0.0,-0.36255,0.00014,28.70458]
[1777844136322,36.14,78918.56,0.0,-0.36259,0.00014,28.70561]
[1777844137069,36.14,78918.56,0.0,-0.36259,0.00014,28.70557]
[1777844142684,36.14,78917.21,0.0,-0.36277,0.00014,28.70973]
[1777844149734,36.13,78917.01,0.0,-0.36278,0.00014,28.71007]
[1777844154968,36.13,78916.71,0.0,-0.36281,0.00014,28.71078]
[1777844163834,36.13,78915.78,0.0,-0.36292,0.00014,28.71345]
[1777844169875,36.12,78915.48,0.0,-0.36295,0.00014,28.7141]
[1777844175919,36.12,78915.48,0.0,-0.36294,0.00014,28.71381]
[1777844176778,36.12,78915.48,0.0,-0.36294,0.00014,28.71381]
[1777844177715,36.12,78916.5,0.0,-0.3628,0.00014,28.71042]
[1777844182071,36.12,78908.75,0.0,-0.36384,0.00014,28.73549]
[1777844182082,36.12,78908.75,0.0,-0.36384,0.00014,28.73549]
[1777844182764,36.12,78909.77,0.0,-0.3637,0.00014,28.7321]
[1777844183779,36.11,78909.77,0.0,-0.3637,0.00014,28.73204]
[1777844185000,36.11,78910.15,0.0,-0.36365,0.00014,28.73073]
[1777844185008,36.11,78910.15,0.0,-0.36365,0.00014,28.73073]
[1777844185641,36.11,78910.82,0.0,-0.36355,0.00014,28.72848]
[1777844185812,36.11,78910.82,0.0,-0.36355,0.00014,28.72848]
[1777844188681,36.11,78910.82,0.0,-0.36355,0.00014,28.72842]
[1777844188691,36.11,78910.82,0.0,-0.36355,0.00014,28.72842]
[1777844190411,36.11,78912.95,0.0,-0.36325,0.00014,28.7212]
[1777844191239,36.11,78913.51,0.0,-0.36318,0.00014,28.71936]
[1777844193240,36.11,78914.12,0.0,-0.36307,0.00014,28.71395]
[1777844193905,36.11,78914.12,0.0,-0.36307,0.00014,28.71395]
[1777844199078,36.1,78910.49,0.0,-0.36355,0.00014,28.7254]
[1777844204115,36.1,78911.64,0.0,-0.36338,0.00014,28.72128]
[1777844210156,36.09,78911.93,0.0,-0.36332,0.00014,28.71989]
[1777844215949,36.09,78913.16,0.0,-0.36314,0.00014,28.7155]
[1777844225462,36.08,78914.12,0.0,-0.36299,0.00014,28.71162]
[1777844229082,36.08,78914.12,0.0,-0.36299,0.00014,28.71162]
[1777844229140,36.08,78914.4,0.0,-0.36294,0.00014,28.71041]
[1777844229198,36.08,78914.4,0.0,-0.36294,0.00014,28.71041]
[1777844229235,36.08,78914.4,0.0,-0.36294,0.00014,28.71041]
[1777844229389,36.08,78914.4,0.0,-0.36294,0.00014,28.71041]
[1777844229456,36.08,78914.4,0.0,-0.36294,0.00014,28.71041]
[1777844230654,36.08,78907.97,0.0,-0.36381,0.00014,28.73148]
[1777844230730,36.08,78902.49,0.0,-0.36456,0.00014,28.7493]
[1777844231383,36.08,78902.49,0.0,-0.36456,0.00014,28.7493]
[1777844231822,36.08,78900.65,0.0,-0.36481,0.00014,28.75528]
[1777844232910,36.08,78900.65,0.0,-0.36481,0.00014,28.75528]
[1777844232949,36.08,78900.21,0.0,-0.36487,0.00014,28.75674]
[1777844234723,36.08,78900.21,0.0,-0.36487,0.00014,28.75674]
[1777844234773,36.08,78900.21,0.0,-0.36487,0.00014,28.75674]
[1777844236684,36.08,78899.41,0.0,-0.36498,0.00014,28.75936]
[1777844237111,36.08,78899.41,0.0,-0.36498,0.00014,28.7594]
[1777844242116,36.08,78896.75,0.0,-0.36535,0.00014,28.76806]
[1777844247137,36.08,78896.69,0.0,-0.36536,0.00014,28.76836]
[1777844251443,36.08,78894.95,0.0,-0.36559,0.00014,28.77084]
[1777844251453,36.08,78894.95,0.0,-0.36559,0.00014,28.77084]
[1777844251523,36.08,78894.95,0.0,-0.36559,0.00014,28.77084]
[1777844251660,36.08,78894.95,0.0,-0.36559,0.00014,28.77084]
[1777844251664,36.08,78894.95,0.0,-0.36559,0.00014,28.77084]
[1777844251887,36.08,78893.4,0.0,-0.3658,0.00014,28.77582]
[1777844253010,36.08,78893.4,0.0,-0.3658,0.00014,28.77582]
[1777844253071,36.08,78879.41,0.0,-0.36771,0.00014,28.82042]
[1777844259046,36.08,78876.68,0.0,-0.36808,0.00014,28.82898]
[1777844265744,36.08,78873.29,0.0,-0.36854,0.00014,28.83952]
[1777844268946,36.08,78873.29,0.0,-0.36854,0.00014,28.83952]
[1777844269031,36.08,78873.29,0.0,-0.36853,0.00014,28.83945]
[1777844269213,36.08,78873.29,0.0,-0.36853,0.00014,28.83945]
[1777844270922,36.08,78873.29,0.0,-0.36853,0.00014,28.83945]
[1777844270983,36.08,78873.29,0.0,-0.36853,0.00014,28.83945]
[1777844271021,36.08,78873.29,0.0,-0.36853,0.00014,28.83945]
[1777844271113,36.08,78872.3,0.0,-0.36867,0.00014,28.84253]
[1777844271303,36.08,78872.3,0.0,-0.36867,0.00014,28.84253]
[1777844272481,36.08,78865.51,0.0,-0.3696,0.00014,28.86374]
[1777844272591,36.08,78865.51,0.0,-0.3696,0.00014,28.86374]
[1777844275578,36.08,78860.18,0.0,-0.37032,0.00014,28.88023]
[1777844276172,36.08,78860.18,0.0,-0.37032,0.00014,28.88023]
[1777844276138,36.08,78856.7,0.0,-0.3708,0.00014,28.891]
[1777844276433,36.08,78856.7,0.0,-0.3708,0.00014,28.891]
[1777844276494,36.08,78856.7,0.0,-0.3708,0.00014,28.891]
[1777844276719,36.08,78856.7,0.0,-0.3708,0.00014,28.891]
[1777844276771,36.08,78844.18,0.0,-0.37252,0.00014,28.92938]
[1777844277496,36.08,78844.18,0.0,-0.37252,0.00014,28.92938]
[1777844277911,36.08,78835.8,0.0,-0.37367,0.00014,28.95479]
[1777844279310,36.08,78834.33,0.0,-0.37387,0.00014,28.95924]
[1777844279348,36.08,78834.33,0.0,-0.37387,0.00014,28.95924]
[1777844279423,36.08,78834.33,0.0,-0.37387,0.00014,28.95924]
[1777844279583,36.08,78834.33,0.0,-0.37387,0.00014,28.95924]
[1777844280503,36.08,78842.04,0.0,-0.37281,0.00014,28.93595]
[1777844280548,36.08,78842.04,0.0,-0.37281,0.00014,28.93595]
[1777844280570,36.08,78842.04,0.0,-0.37281,0.00014,28.93595]
[1777844280642,36.08,78842.04,0.0,-0.37281,0.00014,28.93595]
[1777844281000,36.08,78842.04,0.0,-0.37281,0.00014,28.93595]
[1777844281050,36.08,78842.04,0.0,-0.37281,0.00014,28.93595]
[1777844281173,36.08,78854.02,0.0,-0.37117,0.00014,28.89933]
[1777844281483,36.08,78854.02,0.0,-0.37117,0.00014,28.89933]
[1777844281533,36.08,78854.02,0.0,-0.37117,0.00014,28.89933]
[1777844281673,36.08,78854.02,0.0,-0.37117,0.00014,28.89933]
[1777844281775,36.08,78868.31,0.0,-0.36921,0.00014,28.85494]
[1777844283101,36.08,78868.31,0.0,-0.36921,0.00014,28.85494]
[1777844283168,36.08,78873.34,0.0,-0.36852,0.00014,28.83912]
[1777844283765,36.08,78873.34,0.0,-0.36852,0.00014,28.83912]
[1777844283801,36.08,78873.34,0.0,-0.36852,0.00014,28.83912]
[1777844284114,36.08,78872.58,0.0,-0.36862,0.00014,28.84149]
[1777844286165,36.08,78872.58,0.0,-0.36862,0.00014,28.84149]
[1777844287015,36.08,78868.55,0.0,-0.36917,0.00014,28.85407]
[1777844287536,36.08,78870.13,0.0,-0.36896,0.00014,28.8491]
[1777844287932,36.08,78870.13,0.0,-0.36896,0.00014,28.8491]
[1777844288031,36.08,78871.15,0.0,-0.36882,0.00014,28.84587]
[1777844293085,36.07,78870.7,0.0,-0.36887,0.00014,28.84722]
[1777844293179,36.07,78869.65,0.0,-0.36902,0.00014,28.85046]
[1777844295633,36.07,78869.37,0.0,-0.36905,0.00014,28.85129]
[1777844295646,36.07,78869.37,0.0,-0.36905,0.00014,28.85129]
[1777844296344,36.07,78869.33,0.0,-0.36906,0.00014,28.85139]
[1777844298688,36.07,78868.48,0.0,-0.36917,0.00014,28.854]
[1777844298700,36.07,78868.48,0.0,-0.36917,0.00014,28.854]
[1777844298727,36.07,78868.48,0.0,-0.36917,0.00014,28.854]
[1777844298774,36.07,78868.48,0.0,-0.36917,0.00014,28.854]
[1777844301981,36.07,78866.71,0.0,-0.36941,0.00014,28.85948]
[1777844302181,36.07,78862.29,0.0,-0.37002,0.00014,28.8733]
[1777844302734,36.07,78862.29,0.0,-0.37002,0.00014,28.8733]
[1777844302748,36.07,78862.29,0.0,-0.37002,0.00014,28.8733]
[1777844302778,36.07,78862.29,0.0,-0.37002,0.00014,28.8733]
[1777844302879,36.07,78857.99,0.0,-0.37061,0.00014,28.88663]
[1777844306844,36.07,78855.3,0.0,-0.37098,0.00014,28.89498]
[1777844307321,36.07,78855.17,0.0,-0.37099,0.00014,28.89538]
[1777844308221,36.07,78855.17,0.0,-0.37099,0.00014,28.89538]
[1777844308255,36.07,78855.17,0.0,-0.37099,0.00014,28.89533]
[1777844309096,36.07,78855.17,0.0,-0.37099,0.00014,28.89533]
[1777844309109,36.07,78855.17,0.0,-0.37099,0.00014,28.89533]
[1777844309117,36.07,78855.05,0.0,-0.37101,0.00014,28.89571]
[1777844309858,36.07,78855.05,0.0,-0.37101,0.00014,28.89571]
[1777844309936,36.07,78854.42,0.0,-0.3711,0.00014,28.89765]
[1777844311023,36.07,78854.42,0.0,-0.3711,0.00014,28.89765]
[1777844311198,36.07,78854.83,0.0,-0.37103,0.00014,28.8933]
[1777844312098,36.07,78854.83,0.0,-0.37103,0.00014,28.8933]
[1777844312183,36.08,78852.33,0.0,-0.37138,0.00014,28.90106]
[1777844313036,36.08,78852.33,0.0,-0.37138,0.00014,28.90106]
[1777844314301,36.08,78851.36,0.0,-0.37151,0.00014,28.90409]
[1777844315093,36.08,78849.91,0.0,-0.37172,0.00014,28.90865]
[1777844316439,36.08,78847.7,0.0,-0.37202,0.00014,28.91546]
[1777844317115,36.08,78847.6,0.0,-0.37204,0.00014,28.91581]
[1777844318785,36.08,78847.6,0.0,-0.37204,0.00014,28.91585]
[1777844318828,36.08,78847.6,0.0,-0.37204,0.00014,28.91585]
[1777844318882,36.08,78847.6,0.0,-0.37204,0.00014,28.91585]
[1777844319174,36.08,78852.29,0.0,-0.3714,0.00014,28.90153]
[1777844319741,36.08,78852.29,0.0,-0.3714,0.00014,28.90153]
[1777844319776,36.08,78852.29,0.0,-0.3714,0.00014,28.90153]
[1777844320567,36.08,78852.29,0.0,-0.3714,0.00014,28.90153]
[1777844321151,36.08,78866.18,0.0,-0.36949,0.00014,28.85845]
[1777844321455,36.08,78866.18,0.0,-0.36949,0.00014,28.85845]
[1777844322057,36.08,78868.31,0.0,-0.3692,0.00014,28.85177]
[1777844322607,36.08,78868.31,0.0,-0.3692,0.00014,28.85177]
[1777844322749,36.08,78868.31,0.0,-0.3692,0.00014,28.85177]
[1777844324248,36.08,78868.28,0.0,-0.3692,0.00014,28.85185]
[1777844324260,36.08,78868.28,0.0,-0.3692,0.00014,28.85185]
[1777844324590,36.08,78868.28,0.0,-0.3692,0.00014,28.85185]
[1777844324596,36.08,78868.28,0.0,-0.3692,0.00014,28.85185]
[1777844324625,36.08,78868.28,0.0,-0.3692,0.00014,28.85185]
[1777844325010,36.08,78868.28,0.0,-0.3692,0.00014,28.85185]
[1777844325042,36.08,78868.28,0.0,-0.3692,0.00014,28.85185]
[1777844325111,36.08,78870.57,0.0,-0.36889,0.00014,28.84466]
[1777844325566,36.08,78870.57,0.0,-0.36889,0.00014,28.84466]
[1777844325582,36.08,78870.57,0.0,-0.36889,0.00014,28.84466]
[1777844326173,36.08,78870.57,0.0,-0.36889,0.00014,28.84465]
[1777844331348,36.08,78869.66,0.0,-0.36901,0.00014,28.84747]
[1777844338047,36.08,78870.03,0.0,-0.36896,0.00014,28.8463]
[1777844341276,36.08,78871.72,0.0,-0.36873,0.00014,28.84101]
[1777844341427,36.08,78871.72,0.0,-0.36873,0.00014,28.84101]
[1777844341443,36.08,78871.72,0.0,-0.36873,0.00014,28.84101]
[1777844341449,36.08,78871.72,0.0,-0.36873,0.00014,28.84101]
[1777844341479,36.08,78871.72,0.0,-0.36873,0.00014,28.84101]
[1777844342076,36.08,78870.37,0.0,-0.36892,0.00014,28.84525]
[1777844342947,36.08,78870.37,0.0,-0.36892,0.00014,28.84525]
[1777844343084,36.08,78871.12,0.0,-0.36881,0.00014,28.84291]
[1777844351523,36.08,78870.77,0.0,-0.36886,0.00014,28.84403]
[1777844357185,36.08,78866.46,0.0,-0.36946,0.00014,28.8576]
[1777844363223,36.08,78865.34,0.0,-0.36961,0.00014,28.86114]
[1777844368863,36.08,78864.01,0.0,-0.36979,0.00014,28.86531]
[1777844369265,36.08,78863.79,0.0,-0.36982,0.00014,28.86601]
[1777844374300,36.08,78861.9,0.0,-0.37007,0.00014,28.8687]
[1777844380342,36.08,78861.27,0.0,-0.37016,0.00014,28.87069]
[1777844385489,36.08,78860.9,0.0,-0.37021,0.00014,28.87186]
[1777844393755,36.08,78860.26,0.0,-0.3703,0.00014,28.87388]
[1777844399364,36.08,78855.48,0.0,-0.37096,0.00014,28.88867]
[1777844405518,36.08,78858.54,0.0,-0.37054,0.00014,28.87919]
[1777844406337,36.08,78858.54,0.0,-0.37054,0.00014,28.87919]
[1777844406734,36.08,78859.58,0.0,-0.37039,0.00014,28.87597]
[1777844409880,36.08,78859.94,0.0,-0.37034,0.00014,28.87484]
[1777844409906,36.08,78862.39,0.0,-0.37001,0.00014,28.86724]
[1777844411349,36.08,78862.39,0.0,-0.37001,0.00014,28.86724]
[1777844411371,36.08,78862.39,0.0,-0.37001,0.00014,28.86724]
[1777844411900,36.08,78862.39,0.0,-0.37001,0.00014,28.86724]
[1777844411918,36.08,78863.75,0.0,-0.36982,0.00014,28.86302]
[1777844416166,36.08,78864.3,0.0,-0.36975,0.00014,28.86131]
[1777844416251,36.08,78864.54,0.0,-0.36971,0.00014,28.86057]
[1777844421270,36.08,78864.69,0.0,-0.3697,0.00014,28.86012]
[1777844422476,36.08,78865.03,0.0,-0.36965,0.00014,28.85908]
[1777844422488,36.08,78865.03,0.0,-0.36965,0.00014,28.85908]
[1777844422492,36.08,78865.03,0.0,-0.36965,0.00014,28.85908]
[1777844422639,36.08,78865.03,0.0,-0.36965,0.00014,28.85908]
[1777844427674,36.08,78864.56,0.0,-0.36971,0.00014,28.86057]
[1777844431944,36.08,78864.06,0.0,-0.36978,0.00014,28.86214]
[1777844431973,36.08,78864.06,0.0,-0.36978,0.00014,28.86214]
[1777844432173,36.08,78864.06,0.0,-0.36978,0.00014,28.86214]
[1777844432314,36.08,78863.93,0.0,-0.36979,0.00014,28.85935]
[1777844436840,36.08,78863.56,0.0,-0.36984,0.00014,28.86051]
[1777844439131,36.08,78858.47,0.0,-0.37054,0.00014,28.8763]
[1777844439356,36.08,78858.83,0.0,-0.37049,0.00014,28.87518]
[1777844440341,36.08,78858.83,0.0,-0.37049,0.00014,28.87518]
[1777844440766,36.08,78859.98,0.0,-0.37033,0.00014,28.87162]
[1777844446088,36.08,78860.47,0.0,-0.37026,0.00014,28.87008]
[1777844452755,36.08,78864.18,0.0,-0.36975,0.00014,28.85852]
[1777844452813,36.08,78864.48,0.0,-0.36971,0.00014,28.85757]
[1777844457385,36.08,78865.71,0.0,-0.36954,0.00014,28.85371]
[1777844458372,36.08,78865.71,0.0,-0.36954,0.00014,28.85369]
[1777844458547,36.08,78865.71,0.0,-0.36954,0.00014,28.85369]
[1777844458577,36.08,78865.71,0.0,-0.36954,0.00014,28.85369]
[1777844458894,36.08,78865.71,0.0,-0.36954,0.00014,28.85369]
[1777844467177,36.08,78868.66,0.0,-0.36914,0.00014,28.84444]
[1777844473999,36.08,78870.58,0.0,-0.36887,0.00014,28.8384]
[1777844479033,36.08,78870.34,0.0,-0.36891,0.00014,28.83913]
[1777844480975,36.08,78870.94,0.0,-0.36882,0.00014,28.83724]
[1777844481316,36.08,78870.83,0.0,-0.36884,0.00014,28.83758]
[1777844486321,36.08,78871.09,0.0,-0.3688,0.00014,28.83674]
[1777844491345,36.08,78873.3,0.0,-0.3685,0.00014,28.82976]
[1777844496358,36.08,78873.95,0.0,-0.3684,0.00014,28.82447]
[1777844501373,36.08,78874.67,0.0,-0.3683,0.00014,28.82217]
[1777844506402,36.08,78874.67,0.0,-0.3683,0.00014,28.82214]
[1777844506738,36.08,78874.67,0.0,-0.3683,0.00014,28.82213]
[1777844506989,36.08,78874.67,0.0,-0.3683,0.00014,28.82213]
[1777844507351,36.08,78874.67,0.0,-0.3683,0.00014,28.82213]
[1777844507389,36.08,78856.62,0.0,-0.37077,0.00014,28.87843]
[1777844507500,36.08,78856.62,0.0,-0.37077,0.00014,28.87843]
[1777844507584,36.08,78856.62,0.0,-0.37077,0.00014,28.87843]
[1777844507669,36.08,78856.62,0.0,-0.37077,0.00014,28.87843]
[1777844507775,36.08,78856.62,0.0,-0.37077,0.00014,28.87843]
[1777844507787,36.08,78856.62,0.0,-0.37077,0.00014,28.87843]
[1777844507976,36.08,78856.62,0.0,-0.37077,0.00014,28.87843]
[1777844508042,36.08,78856.62,0.0,-0.37077,0.00014,28.87843]
[1777844508099,36.08,78856.62,0.0,-0.37077,0.00014,28.87843]
[1777844508239,36.08,78856.62,0.0,-0.37077,0.00014,28.87842]
[1777844509409,36.08,78839.73,0.0,-0.37309,0.00014,28.93021]
[1777844509537,36.08,78839.73,0.0,-0.37309,0.00014,28.93021]
[1777844509597,36.08,78839.73,0.0,-0.37309,0.00014,28.93021]
[1777844509602,36.08,78839.73,0.0,-0.37309,0.00014,28.93021]
[1777844509613,36.08,78839.73,0.0,-0.37309,0.00014,28.93021]
[1777844510390,36.08,78839.73,0.0,-0.37309,0.00014,28.93021]
[1777844510402,36.08,78834.2,0.0,-0.37385,0.00014,28.94696]
[1777844510503,36.08,78834.2,0.0,-0.37385,0.00014,28.94696]
[1777844511230,36.08,78834.2,0.0,-0.37385,0.00014,28.94696]
[1777844511268,36.08,78834.2,0.0,-0.37385,0.00014,28.94696]
[1777844511326,36.08,78831.58,0.0,-0.37421,0.00014,28.95486]
[1777844513509,36.08,78832.34,0.0,-0.37411,0.00014,28.95263]
[1777844514282,36.08,78832.76,0.0,-0.37405,0.00014,28.95139]
[1777844519317,36.08,78833.99,0.0,-0.37389,0.00014,28.9478]
[1777844521826,36.08,78833.66,0.0,-0.37393,0.00014,28.94883]
[1777844524352,36.08,78833.66,0.0,-0.37393,0.00014,28.94888]
[1777844528369,36.08,78832.86,0.0,-0.37405,0.00014,28.95132]
[1777844528419,36.08,78832.86,0.0,-0.37405,0.00014,28.95132]
[1777844528577,36.08,78833.32,0.0,-0.37398,0.00014,28.94995]
[1777844529055,36.08,78833.32,0.0,-0.37398,0.00014,28.94995]
[1777844529392,36.09,78829.96,0.0,-0.37445,0.00014,28.96012]
[1777844529657,36.09,78829.96,0.0,-0.37445,0.00014,28.96012]
[1777844529999,36.09,78829.96,0.0,-0.37445,0.00014,28.96012]
[1777844530085,36.09,78829.96,0.0,-0.37445,0.00014,28.96012]
[1777844530405,36.09,78829.96,0.0,-0.37445,0.00014,28.96012]
[1777844530402,36.09,78799.46,0.0,-0.37865,0.00014,29.04986]
[1777844531330,36.09,78799.46,0.0,-0.37865,0.00014,29.04986]
[1777844532028,36.09,78795.51,0.0,-0.3792,0.00014,29.06126]
[1777844532413,36.09,78794.14,0.0,-0.37939,0.00014,29.06521]
[1777844535057,36.09,78793.27,0.0,-0.37951,0.00014,29.06773]
[1777844535434,36.09,78790.27,0.0,-0.37992,0.00014,29.07633]
[1777844537362,36.09,78786.93,0.0,-0.38038,0.00014,29.08585]
[1777844537463,36.09,78781.92,0.0,-0.38108,0.00014,29.10005]
[1777844538090,36.09,78781.92,0.0,-0.38108,0.00014,29.10005]
[1777844538455,36.09,78781.92,0.0,-0.38108,0.00014,29.10004]
[1777844541755,36.09,78781.1,0.0,-0.38119,0.00014,29.10234]
[1777844541778,36.09,78781.1,0.0,-0.38119,0.00014,29.10234]
[1777844541818,36.09,78783.78,0.0,-0.38082,0.00014,29.09476]
[1777844543405,36.09,78783.78,0.0,-0.38082,0.00014,29.09476]
[1777844543471,36.09,78788.36,0.0,-0.38019,0.00014,29.08175]
[1777844544073,36.09,78788.36,0.0,-0.38019,0.00014,29.08175]
[1777844544174,36.09,78791.26,0.0,-0.37978,0.00014,29.07347]
[1777844549533,36.09,78794.73,0.0,-0.37931,0.00014,29.06364]
[1777844554695,36.09,78793.64,0.0,-0.37946,0.00014,29.06371]
[1777844558192,36.09,78793.18,0.0,-0.37952,0.00014,29.06507]
[1777844558288,36.09,78793.35,0.0,-0.3795,0.00014,29.06462]
[1777844559204,36.09,78793.35,0.0,-0.3795,0.00014,29.06462]
[1777844559227,36.09,78793.35,0.0,-0.3795,0.00014,29.06462]
[1777844560379,36.09,78793.49,0.0,-0.37948,0.00014,29.06424]
[1777844560417,36.09,78793.34,0.0,-0.3795,0.00014,29.06473]
[1777844565438,36.09,78793.55,0.0,-0.37948,0.00014,29.06426]
[1777844570454,36.1,78791.2,0.0,-0.37981,0.00014,29.07115]
[1777844572542,36.1,78790.15,0.0,-0.37996,0.00014,29.07425]
[1777844572728,36.1,78790.15,0.0,-0.37996,0.00014,29.07425]
[1777844573323,36.1,78790.15,0.0,-0.37996,0.00014,29.07425]
[1777844573607,36.1,78786.63,0.0,-0.38045,0.00014,29.0843]
[1777844573858,36.1,78786.63,0.0,-0.38045,0.00014,29.0843]
[1777844574197,36.1,78786.63,0.0,-0.38045,0.00014,29.0843]
[1777844574239,36.1,78784.01,0.0,-0.38081,0.00014,29.09173]
[1777844577264,36.1,78784.14,0.0,-0.38079,0.00014,29.09141]
[1777844577454,36.1,78784.14,0.0,-0.38079,0.00014,29.09141]
[1777844577474,36.1,78784.2,0.0,-0.38079,0.00014,29.09129]
[1777844579406,36.1,78776.46,0.0,-0.38186,0.00014,29.11314]
[1777844580593,36.1,78773.43,0.0,-0.38228,0.00014,29.12163]
[1777844581025,36.1,78773.43,0.0,-0.38228,0.00014,29.12163]
[1777844584062,36.1,78766.15,0.0,-0.38329,0.00014,29.14187]
[1777844584164,36.1,78765.9,0.0,-0.38332,0.00014,29.14256]
[1777844589363,36.1,78765.28,0.0,-0.38341,0.00014,29.14423]
[1777844589392,36.1,78765.28,0.0,-0.38341,0.00014,29.14423]
[1777844589415,36.1,78765.28,0.0,-0.38341,0.00014,29.14423]
[1777844589493,36.1,78763.93,0.0,-0.38359,0.00014,29.14793]
[1777844590363,36.1,78763.93,0.0,-0.38359,0.00014,29.14793]
[1777844591483,36.1,78756.89,0.0,-0.38457,0.00014,29.16729]
[1777844591487,36.1,78738.35,0.0,-0.38714,0.00014,29.21738]
[1777844591942,36.1,78727.57,0.0,-0.38864,0.00014,29.24598]
[1777844593241,36.1,78727.57,0.0,-0.38864,0.00014,29.24598]
[1777844593367,36.1,78727.57,0.0,-0.38864,0.00014,29.24598]
[1777844593435,36.1,78725.92,0.0,-0.38887,0.00014,29.25034]
[1777844593993,36.1,78725.92,0.0,-0.38887,0.00014,29.25034]
[1777844594285,36.1,78725.92,0.0,-0.38887,0.00014,29.25034]
[1777844594315,36.1,78725.92,0.0,-0.38887,0.00014,29.25034]
[1777844595117,36.1,78731.79,0.0,-0.38805,0.00014,29.23488]
[1777844595381,36.1,78731.79,0.0,-0.38805,0.00014,29.23488]
[1777844595679,36.1,78743.3,0.0,-0.38646,0.00014,29.20419]
[1777844596260,36.1,78743.3,0.0,-0.38646,0.00014,29.20419]
[1777844596859,36.1,78749.93,0.0,-0.38553,0.00014,29.18624]
[1777844596902,36.1,78749.93,0.0,-0.38553,0.00014,29.18624]
[1777844596986,36.1,78749.93,0.0,-0.38553,0.00014,29.18624]
[1777844597072,36.1,78749.93,0.0,-0.38553,0.00014,29.18624]
[1777844598461,36.1,78756.02,0.0,-0.38469,0.00014,29.16961]
[1777844599095,36.1,78758.04,0.0,-0.3844,0.00014,29.16405]
[1777844599168,36.1,78759.09,0.0,-0.38426,0.00014,29.16115]
[1777844602290,36.1,78759.0,0.0,-0.38427,0.00014,29.16134]
[1777844602394,36.1,78759.0,0.0,-0.38427,0.00014,29.16134]
[1777844602460,36.1,78760.89,0.0,-0.384,0.00014,29.15613]
[1777844602786,36.1,78760.89,0.0,-0.384,0.00014,29.15613]
[1777844603414,36.1,78760.89,0.0,-0.384,0.00014,29.15613]
[1777844603503,36.1,78762.78,0.0,-0.38374,0.00014,29.1509]
[1777844607107,36.1,78766.59,0.0,-0.38321,0.00014,29.1403]
[1777844607509,36.1,78767.11,0.0,-0.38314,0.00014,29.13885]
[1777844609466,36.09,78765.78,0.0,-0.38332,0.00014,29.14251]
[1777844609481,36.09,78765.78,0.0,-0.38332,0.00014,29.14251]
[1777844609497,36.09,78765.78,0.0,-0.38332,0.00014,29.14251]
[1777844609487,36.09,78763.91,0.0,-0.38358,0.00014,29.14766]
[1777844610166,36.09,78764.09,0.0,-0.38355,0.00014,29.14714]
[1777844611534,36.09,78764.09,0.0,-0.38355,0.00014,29.14714]
[1777844611970,36.09,78764.34,0.0,-0.38351,0.00014,29.14322]
[1777844616060,36.09,78757.72,0.0,-0.38442,0.00014,29.16136]
[1777844616487,36.09,78756.51,0.0,-0.38459,0.00014,29.16464]
[1777844621503,36.09,78752.3,0.0,-0.38516,0.00014,29.17598]
[1777844623694,36.09,78750.81,0.0,-0.38537,0.00014,29.1799]
[1777844624055,36.09,78750.81,0.0,-0.38536,0.00014,29.17985]
[1777844625057,36.09,78750.81,0.0,-0.38536,0.00014,29.17985]
[1777844626030,36.09,78747.85,0.0,-0.38577,0.00014,29.18784]
[1777844626438,36.08,78743.07,0.0,-0.38643,0.00014,29.20069]
[1777844627749,36.08,78743.07,0.0,-0.38643,0.00014,29.20064]
[1777844627817,36.08,78743.07,0.0,-0.38643,0.00014,29.20064]
[1777844627877,36.08,78743.07,0.0,-0.38643,0.00014,29.20064]
[1777844628052,36.08,78743.07,0.0,-0.38643,0.00014,29.20064]
[1777844628134,36.08,78739.42,0.0,-0.38694,0.00014,29.21038]
[1777844629880,36.08,78733.15,0.0,-0.38781,0.00014,29.22712]
[1777844630037,36.08,78733.15,0.0,-0.38781,0.00014,29.22712]
[1777844630098,36.08,78733.15,0.0,-0.38781,0.00014,29.22713]
[1777844630932,36.08,78733.15,0.0,-0.38781,0.00014,29.22713]
[1777844631270,36.08,78733.15,0.0,-0.38781,0.00014,29.22713]
[1777844631470,36.08,78725.54,0.0,-0.38887,0.00014,29.24724]
[1777844633173,36.08,78720.22,0.0,-0.38961,0.00014,29.26117]
[1777844633530,36.08,78717.86,0.0,-0.38994,0.00014,29.26731]
[1777844633936,36.08,78717.86,0.0,-0.38994,0.00014,29.26731]
[1777844633947,36.08,78717.86,0.0,-0.38994,0.00014,29.26731]
[1777844633981,36.08,78717.86,0.0,-0.38994,0.00014,29.26731]
[1777844634101,36.08,78717.86,0.0,-0.38994,0.00014,29.26731]
[1777844634167,36.08,78717.86,0.0,-0.38994,0.00014,29.26731]
[1777844634169,36.08,78717.86,0.0,-0.38994,0.00014,29.26731]
[1777844634536,36.08,78714.22,0.0,-0.39045,0.00014,29.27674]
[1777844634580,36.08,78714.22,0.0,-0.39045,0.00014,29.27674]
[1777844634634,36.08,78714.22,0.0,-0.39045,0.00014,29.27674]
[1777844635396,36.08,78714.22,0.0,-0.39045,0.00014,29.27674]
[1777844635491,36.08,78723.28,0.0,-0.38918,0.00014,29.25315]
[1777844636003,36.08,78723.28,0.0,-0.38918,0.00014,29.25315]
[1777844636152,36.08,78723.28,0.0,-0.38918,0.00014,29.25315]
[1777844636205,36.08,78723.28,0.0,-0.38918,0.00014,29.25315]
[1777844636302,36.08,78723.28,0.0,-0.38918,0.00014,29.25315]
[1777844636517,36.08,78725.94,0.0,-0.38881,0.00014,29.24615]
[1777844636679,36.08,78725.94,0.0,-0.38881,0.00014,29.24615]
[1777844636930,36.08,78725.94,0.0,-0.38881,0.00014,29.24615]
[1777844637050,36.08,78725.94,0.0,-0.38881,0.00014,29.24615]
[1777844637079,36.08,78725.94,0.0,-0.38881,0.00014,29.24615]
[1777844637326,36.08,78725.94,0.0,-0.38881,0.00014,29.24615]
[1777844637450,36.08,78725.94,0.0,-0.38881,0.00014,29.24615]
[1777844637501,36.08,78725.94,0.0,-0.38881,0.00014,29.24615]
[1777844637522,36.08,78725.94,0.0,-0.38881,0.00014,29.24615]
[1777844637554,36.08,78725.94,0.0,-0.38881,0.00014,29.24615]
[1777844637497,36.08,78727.72,0.0,-0.38856,0.00014,29.24145]
[1777844637627,36.08,78727.72,0.0,-0.38856,0.00014,29.24145]
[1777844637979,36.08,78727.72,0.0,-0.38856,0.00014,29.24145]
[1777844638003,36.08,78727.72,0.0,-0.38856,0.00014,29.24145]
[1777844640055,36.08,78736.79,0.0,-0.3873,0.00014,29.21732]
[1777844640483,36.08,78737.9,0.0,-0.38714,0.00014,29.21429]
[1777844640678,36.08,78737.9,0.0,-0.38714,0.00014,29.21429]
[1777844640689,36.08,78737.9,0.0,-0.38714,0.00014,29.21429]
[1777844641420,36.08,78733.72,0.0,-0.38772,0.00014,29.22536]
[1777844641634,36.08,78733.72,0.0,-0.38772,0.00014,29.22536]
[1777844642016,36.08,78733.72,0.0,-0.38772,0.00014,29.22536]
[1777844642215,36.08,78733.72,0.0,-0.38772,0.00014,29.2253]
[1777844644390,36.08,78730.21,0.0,-0.38821,0.00014,29.23462]
[1777844644957,36.08,78730.48,0.0,-0.38817,0.00014,29.23391]
[1777844645525,36.08,78730.48,0.0,-0.38817,0.00014,29.23391]
[1777844645259,36.08,78729.74,0.0,-0.38827,0.00014,29.23587]
[1777844645684,36.08,78729.74,0.0,-0.38827,0.00014,29.23587]
[1777844645726,36.08,78729.74,0.0,-0.38827,0.00014,29.23587]
[1777844646125,36.08,78729.74,0.0,-0.38827,0.00014,29.23587]
[1777844646306,36.08,78729.74,0.0,-0.38827,0.00014,29.23587]
[1777844646376,36.08,78716.7,0.0,-0.39009,0.00014,29.27003]
[1777844646952,36.08,78716.7,0.0,-0.39009,0.00014,29.27003]
[1777844646975,36.08,78716.7,0.0,-0.39009,0.00014,29.27003]
[1777844647421,36.08,78716.7,0.0,-0.39009,0.00014,29.27003]
[1777844647502,36.08,78706.21,0.0,-0.39155,0.00014,29.29707]
[1777844647639,36.08,78706.21,0.0,-0.39155,0.00014,29.29707]
[1777844648113,36.08,78706.21,0.0,-0.39155,0.00014,29.29707]
[1777844648363,36.08,78705.09,0.0,-0.39171,0.00014,29.29994]
[1777844649974,36.08,78707.35,0.0,-0.39139,0.00014,29.29414]
[1777844651432,36.08,78707.35,0.0,-0.39139,0.00014,29.29412]
[1777844651501,36.08,78704.82,0.0,-0.39175,0.00014,29.30062]
[1777844652774,36.08,78703.65,0.0,-0.39191,0.00014,29.30364]
[1777844654344,36.08,78703.65,0.0,-0.39191,0.00014,29.30367]
[1777844654443,36.08,78699.96,0.0,-0.39243,0.00014,29.31308]
[1777844656313,36.08,78698.19,0.0,-0.39268,0.00014,29.31759]
[1777844656401,36.08,78697.65,0.0,-0.39275,0.00014,29.31898]
[1777844659191,36.08,78691.96,0.0,-0.39355,0.00014,29.33335]
[1777844659260,36.08,78691.96,0.0,-0.39355,0.00014,29.33335]
[1777844659296,36.08,78691.96,0.0,-0.39355,0.00014,29.33335]
[1777844659360,36.08,78688.17,0.0,-0.39408,0.00014,29.34284]
[1777844659919,36.08,78688.17,0.0,-0.39408,0.00014,29.34284]
[1777844660549,36.08,78683.99,0.0,-0.39467,0.00014,29.35325]
[1777844660877,36.08,78683.99,0.0,-0.39467,0.00014,29.35325]
[1777844661435,36.08,78683.99,0.0,-0.39467,0.00014,29.35325]
[1777844661761,36.08,78677.44,0.0,-0.39559,0.00014,29.36941]
[1777844661905,36.08,78677.44,0.0,-0.39559,0.00014,29.36941]
[1777844662722,36.08,78678.83,0.0,-0.39539,0.00014,29.366]
[1777844663895,36.08,78678.71,0.0,-0.39541,0.00014,29.36629]
[1777844663914,36.08,78678.71,0.0,-0.39541,0.00014,29.36629]
[1777844663944,36.08,78678.71,0.0,-0.39541,0.00014,29.36629]
[1777844664188,36.08,78678.71,0.0,-0.39541,0.00014,29.36629]
[1777844664522,36.08,78671.72,0.0,-0.39639,0.00014,29.38338]
[1777844666444,36.08,78671.72,0.0,-0.39639,0.00014,29.38337]
[1777844666465,36.08,78669.45,0.0,-0.3967,0.00014,29.38876]
[1777844672441,36.08,78670.74,0.0,-0.3965,0.00014,29.3824]
[1777844674516,36.08,78670.63,0.0,-0.39652,0.00014,29.38266]
[1777844674561,36.08,78673.11,0.0,-0.39617,0.00014,29.37661]
[1777844676235,36.08,78673.11,0.0,-0.39617,0.00014,29.37659]
[1777844676542,36.08,78673.11,0.0,-0.39617,0.00014,29.37659]
[1777844676611,36.08,78672.38,0.0,-0.39627,0.00014,29.37837]
[1777844678561,36.08,78672.38,0.0,-0.39627,0.00014,29.37837]
[1777844679490,36.08,78672.41,0.0,-0.39627,0.00014,29.37826]
[1777844684561,36.08,78671.87,0.0,-0.39634,0.00014,29.37954]
[1777844690584,36.07,78672.99,0.0,-0.39618,0.00014,29.37674]
[1777844695638,36.07,78674.9,0.0,-0.39591,0.00014,29.37204]
[1777844695750,36.07,78673.66,0.0,-0.39608,0.00014,29.37507]
[1777844695803,36.07,78673.66,0.0,-0.39608,0.00014,29.37507]
[1777844695856,36.07,78673.66,0.0,-0.39608,0.00014,29.37507]
[1777844696022,36.07,78673.66,0.0,-0.39608,0.00014,29.37507]
[1777844696609,36.07,78673.66,0.0,-0.39608,0.00014,29.37506]
[1777844696781,36.07,78673.66,0.0,-0.39608,0.00014,29.37506]
[1777844697616,36.07,78673.66,0.0,-0.39608,0.00014,29.37506]
[1777844697616,36.07,78681.26,0.0,-0.39502,0.00014,29.35639]
[1777844697681,36.07,78681.26,0.0,-0.39502,0.00014,29.35639]
[1777844697704,36.07,78681.26,0.0,-0.39502,0.00014,29.35639]
[1777844698624,36.07,78687.29,0.0,-0.39418,0.00014,29.34144]
[1777844699551,36.07,78687.29,0.0,-0.39418,0.00014,29.34144]
[1777844699573,36.07,78687.29,0.0,-0.39418,0.00014,29.34144]
[1777844699591,36.07,78687.29,0.0,-0.39418,0.00014,29.34144]
[1777844699632,36.07,78692.57,0.0,-0.39344,0.00014,29.32825]
[1777844700453,36.07,78692.57,0.0,-0.39344,0.00014,29.32825]
[1777844700479,36.07,78692.57,0.0,-0.39344,0.00014,29.32825]
[1777844700638,36.07,78695.54,0.0,-0.39302,0.00014,29.32079]
[1777844701232,36.07,78695.54,0.0,-0.39302,0.00014,29.32079]
[1777844701498,36.07,78695.54,0.0,-0.39302,0.00014,29.32079]
[1777844701653,36.07,78704.8,0.0,-0.39173,0.00014,29.2973]
[1777844702909,36.07,78704.44,0.0,-0.39178,0.00014,29.29824]
[1777844703029,36.07,78704.44,0.0,-0.39178,0.00014,29.29824]
[1777844703665,36.08,78701.83,0.0,-0.39215,0.00014,29.30492]
[1777844708700,36.08,78697.93,0.0,-0.3927,0.00014,29.3149]
[1777844711119,36.08,78697.51,0.0,-0.39276,0.00014,29.316]
[1777844712540,36.08,78696.05,0.0,-0.39296,0.00014,29.3197]
[1777844712726,36.08,78692.37,0.0,-0.39348,0.00014,29.32897]
[1777844713438,36.08,78692.37,0.0,-0.39348,0.00014,29.32897]
[1777844713848,36.08,78690.09,0.0,-0.3938,0.00014,29.33471]
[1777844713859,36.08,78690.09,0.0,-0.3938,0.00014,29.33471]
[1777844714504,36.08,78690.09,0.0,-0.3938,0.00014,29.33471]
[1777844714661,36.08,78689.21,0.0,-0.39392,0.00014,29.33693]
[1777844715291,36.08,78689.21,0.0,-0.39392,0.00014,29.33693]
[1777844715306,36.08,78689.21,0.0,-0.39392,0.00014,29.33693]
[1777844715579,36.08,78685.46,0.0,-0.39445,0.00014,29.34628]
[1777844718007,36.08,78677.14,0.0,-0.39561,0.00014,29.36684]
[1777844721196,36.08,78675.51,0.0,-0.39584,0.00014,29.37083]
[1777844721620,36.08,78675.51,0.0,-0.39584,0.00014,29.37083]
[1777844721700,36.08,78675.51,0.0,-0.39584,0.00014,29.37083]
[1777844721707,36.08,78673.98,0.0,-0.39605,0.00014,29.37456]
[1777844722312,36.08,78673.98,0.0,-0.39605,0.00014,29.37456]
[1777844722408,36.08,78673.98,0.0,-0.39605,0.00014,29.37456]
[1777844723099,36.08,78673.98,0.0,-0.39605,0.00014,29.37456]
[1777844723200,36.08,78672.94,0.0,-0.3962,0.00014,29.37709]
[1777844724854,36.08,78672.75,0.0,-0.39623,0.00014,29.37755]
[1777844724934,36.08,78672.75,0.0,-0.39623,0.00014,29.37755]
[1777844724964,36.08,78672.75,0.0,-0.39623,0.00014,29.37755]
[1777844724998,36.08,78672.75,0.0,-0.39623,0.00014,29.37755]
[1777844725243,36.08,78672.75,0.0,-0.39623,0.00014,29.37755]
[1777844725268,36.08,78672.75,0.0,-0.39623,0.00014,29.37755]
[1777844725720,36.08,78672.75,0.0,-0.39623,0.00014,29.37755]
[1777844725704,36.08,78671.71,0.0,-0.39637,0.00014,29.38007]
[1777844726278,36.08,78671.71,0.0,-0.39637,0.00014,29.38007]
[1777844726331,36.08,78671.71,0.0,-0.39637,0.00014,29.38007]
[1777844726727,36.08,78672.77,0.0,-0.39622,0.00014,29.37748]
[1777844727328,36.08,78672.77,0.0,-0.39622,0.00014,29.37748]
[1777844727737,36.08,78672.77,0.0,-0.39622,0.00014,29.37748]
[1777844727769,36.08,78679.05,0.0,-0.39534,0.00014,29.36209]
[1777844728374,36.08,78679.05,0.0,-0.39534,0.00014,29.36209]
[1777844729694,36.08,78679.35,0.0,-0.3953,0.00014,29.36136]
[1777844730339,36.08,78680.8,0.0,-0.3951,0.00014,29.35779]
[1777844730487,36.08,78680.8,0.0,-0.3951,0.00014,29.35779]
[1777844730685,36.08,78680.48,0.0,-0.39514,0.00014,29.35858]
[1777844731167,36.08,78680.48,0.0,-0.39514,0.00014,29.35858]
[1777844731627,36.08,78680.48,0.0,-0.39514,0.00014,29.35858]
[1777844731728,36.08,78685.62,0.0,-0.39441,0.00014,29.34271]
[1777844732298,36.08,78685.62,0.0,-0.39441,0.00014,29.34271]
[1777844732643,36.08,78696.62,0.0,-0.39288,0.00014,29.31518]
[1777844733427,36.08,78696.62,0.0,-0.39288,0.00014,29.31518]
[1777844733446,36.08,78696.62,0.0,-0.39288,0.00014,29.31518]
[1777844733652,36.08,78696.62,0.0,-0.39288,0.00014,29.31518]
[1777844734415,36.08,78701.59,0.0,-0.39218,0.00014,29.30262]
[1777844734453,36.08,78701.59,0.0,-0.39218,0.00014,29.30262]
[1777844734683,36.08,78704.73,0.0,-0.39175,0.00014,29.29463]
[1777844734776,36.08,78704.73,0.0,-0.39175,0.00014,29.29463]
[1777844734805,36.08,78704.73,0.0,-0.39175,0.00014,29.29463]
[1777844734873,36.08,78704.73,0.0,-0.39175,0.00014,29.29463]
[1777844735655,36.08,78717.76,0.0,-0.38993,0.00014,29.26108]
[1777844736196,36.08,78717.76,0.0,-0.38993,0.00014,29.26108]
[1777844736239,36.08,78723.26,0.0,-0.38916,0.00014,29.24676]
[1777844737072,36.08,78723.26,0.0,-0.38916,0.00014,29.24676]
[1777844737093,36.08,78723.26,0.0,-0.38916,0.00014,29.24676]
[1777844737496,36.08,78723.26,0.0,-0.38916,0.00014,29.24676]
[1777844737506,36.08,78723.26,0.0,-0.38916,0.00014,29.24676]
[1777844737583,36.08,78724.88,0.0,-0.38894,0.00014,29.24256]
[1777844738058,36.08,78724.88,0.0,-0.38894,0.00014,29.24256]
[1777844743500,36.09,78724.51,0.0,-0.389,0.00014,29.24372]
[1777844748281,36.09,78726.8,0.0,-0.38869,0.00014,29.23795]
[1777844748585,36.09,78726.8,0.0,-0.38869,0.00014,29.23795]
[1777844748626,36.09,78726.8,0.0,-0.38869,0.00014,29.23795]
[1777844749581,36.09,78727.37,0.0,-0.38861,0.00014,29.23645]
[1777844749674,36.09,78726.96,0.0,-0.38867,0.00014,29.23754]
[1777844751129,36.09,78725.89,0.0,-0.38882,0.00014,29.24036]
[1777844755691,36.09,78722.65,0.0,-0.38928,0.00014,29.24897]
[1777844755732,36.09,78721.89,0.0,-0.38939,0.00014,29.25101]
[1777844757882,36.09,78721.55,0.0,-0.38943,0.00014,29.25194]
[1777844757990,36.09,78721.55,0.0,-0.38943,0.00014,29.25194]
[1777844758478,36.09,78721.55,0.0,-0.38943,0.00014,29.25194]
[1777844758561,36.1,78719.99,0.0,-0.38966,0.00014,29.25611]
[1777844761797,36.1,78718.97,0.0,-0.3898,0.00014,29.25888]
[1777844763527,36.1,78718.96,0.0,-0.38981,0.00014,29.25902]
[1777844768403,36.1,78721.81,0.0,-0.38942,0.00014,29.2517]
[1777844768577,36.1,78721.81,0.0,-0.38942,0.00014,29.2517]
[1777844768740,36.1,78720.5,0.0,-0.3896,0.00014,29.25511]
[1777844769935,36.1,78721.04,0.0,-0.38953,0.00014,29.25369]
[1777844769964,36.1,78721.04,0.0,-0.38953,0.00014,29.25369]
[1777844771965,36.1,78722.61,0.0,-0.38931,0.00014,29.24959]
[1777844772366,36.1,78724.05,0.0,-0.38911,0.00014,29.24583]
[1777844775695,36.1,78733.11,0.0,-0.38785,0.00014,29.22196]
[1777844781534,36.1,78735.74,0.0,-0.38748,0.00014,29.21501]
[1777844782262,36.1,78737.05,0.0,-0.3873,0.00014,29.21147]
[1777844782376,36.1,78737.62,0.0,-0.38722,0.00014,29.2099]
[1777844785084,36.1,78740.13,0.0,-0.38686,0.00014,29.20309]
[1777844785219,36.1,78740.13,0.0,-0.38686,0.00014,29.20309]
[1777844787892,36.1,78728.52,0.0,-0.38848,0.00014,29.23395]
[1777844788542,36.1,78728.52,0.0,-0.38848,0.00014,29.23395]
[1777844790216,36.1,78729.6,0.0,-0.38833,0.00014,29.23112]
[1777844790607,36.1,78729.4,0.0,-0.38836,0.00014,29.23166]
[1777844791353,36.1,78729.4,0.0,-0.38836,0.00014,29.23166]
[1777844791422,36.1,78729.4,0.0,-0.38836,0.00014,29.23166]
[1777844791669,36.1,78729.49,0.0,-0.38834,0.00014,29.22827]
[1777844792241,36.1,78729.49,0.0,-0.38834,0.00014,29.22827]
[1777844792383,36.1,78729.49,0.0,-0.38834,0.00014,29.22827]
[1777844792577,36.1,78729.49,0.0,-0.38834,0.00014,29.22827]
[1777844792781,36.1,78697.74,0.0,-0.39276,0.00014,29.31028]
[1777844793206,36.1,78697.74,0.0,-0.39276,0.00014,29.31028]
[1777844793768,36.1,78680.48,0.0,-0.39518,0.00014,29.3534]
[1777844793947,36.1,78680.48,0.0,-0.39518,0.00014,29.3534]
[1777844794150,36.1,78680.48,0.0,-0.39518,0.00014,29.3534]
[1777844794514,36.1,78680.48,0.0,-0.39518,0.00014,29.3534]
[1777844794614,36.1,78679.18,0.0,-0.39536,0.00014,29.35663]
[1777844795316,36.1,78679.18,0.0,-0.39536,0.00014,29.35664]
[1777844796442,36.1,78679.18,0.0,-0.39536,0.00014,29.35664]
[1777844796478,36.1,78679.18,0.0,-0.39536,0.00014,29.35664]
[1777844796653,36.1,78677.76,0.0,-0.39556,0.00014,29.36013]
[1777844796849,36.1,78677.76,0.0,-0.39556,0.00014,29.36013]
[1777844797148,36.1,78677.76,0.0,-0.39556,0.00014,29.36013]
[1777844797940,36.1,78678.26,0.0,-0.39549,0.00014,29.35891]
[1777844797985,36.1,78678.26,0.0,-0.39549,0.00014,29.35891]
[1777844798007,36.1,78678.26,0.0,-0.39549,0.00014,29.35891]
[1777844798419,36.1,78678.26,0.0,-0.39549,0.00014,29.35891]
[1777844798610,36.1,78678.26,0.0,-0.39549,0.00014,29.35891]
[1777844798746,36.1,78674.54,0.0,-0.39601,0.00014,29.36802]
[1777844800409,36.1,78669.78,0.0,-0.39668,0.00014,29.3796]
[1777844800443,36.1,78667.54,0.0,-0.39699,0.00014,29.38502]
[1777844802043,36.1,78667.54,0.0,-0.39699,0.00014,29.38501]
[1777844802443,36.1,78667.54,0.0,-0.39699,0.00014,29.38501]
[1777844802866,36.1,78665.61,0.0,-0.39726,0.00014,29.38966]
[1777844803730,36.1,78665.61,0.0,-0.39726,0.00014,29.38966]
[1777844804235,36.1,78669.72,0.0,-0.39669,0.00014,29.37972]
[1777844804394,36.1,78673.54,0.0,-0.39615,0.00014,29.37043]
[1777844805602,36.1,78673.54,0.0,-0.39615,0.00014,29.37043]
[1777844805697,36.1,78673.54,0.0,-0.39615,0.00014,29.37043]
[1777844806544,36.1,78674.67,0.0,-0.39599,0.00014,29.36767]
[1777844806615,36.1,78675.65,0.0,-0.39586,0.00014,29.36527]
[1777844810670,36.1,78679.48,0.0,-0.39532,0.00014,29.35589]
[1777844810699,36.1,78679.48,0.0,-0.39532,0.00014,29.35589]
[1777844810703,36.1,78680.01,0.0,-0.39525,0.00014,29.35459]
[1777844812412,36.1,78686.58,0.0,-0.39433,0.00014,29.33835]
[1777844812508,36.1,78690.92,0.0,-0.39372,0.00014,29.32754]
[1777844814215,36.1,78690.92,0.0,-0.39372,0.00014,29.32754]
[1777844814878,36.1,78698.12,0.0,-0.39272,0.00014,29.30946]
[1777844815032,36.1,78698.12,0.0,-0.39272,0.00014,29.30946]
[1777844815166,36.1,78698.12,0.0,-0.39272,0.00014,29.30946]
[1777844815620,36.1,78698.12,0.0,-0.39272,0.00014,29.30946]
[1777844815712,36.1,78701.72,0.0,-0.39221,0.00014,29.30036]
[1777844816416,36.1,78701.72,0.0,-0.39221,0.00014,29.30036]
[1777844816734,36.1,78701.72,0.0,-0.39221,0.00014,29.30036]
[1777844817280,36.1,78702.11,0.0,-0.39216,0.00014,29.29939]
[1777844817684,36.1,78702.11,0.0,-0.39216,0.00014,29.29939]
[1777844818734,36.1,78700.83,0.0,-0.39234,0.00014,29.30267]
[1777844818819,36.1,78700.91,0.0,-0.39233,0.00014,29.3025]
[1777844822797,36.12,78706.47,0.0,-0.3916,0.00014,29.28918]
[1777844823523,36.13,78706.95,0.0,-0.39156,0.00014,29.28856]
[1777844828554,36.15,78708.05,0.0,-0.39145,0.00014,29.28668]
[1777844834596,36.15,78710.99,0.0,-0.39105,0.00014,29.27932]
[1777844839630,36.16,78710.48,0.0,-0.39113,0.00014,29.28079]
[1777844841515,36.16,78710.2,0.0,-0.39117,0.00014,29.28154]
[1777844841545,36.16,78710.2,0.0,-0.39117,0.00014,29.28154]
[1777844843551,36.16,78711.21,0.0,-0.39103,0.00014,29.27901]
[1777844843646,36.16,78711.21,0.0,-0.39103,0.00014,29.27901]
[1777844843732,36.16,78711.21,0.0,-0.39103,0.00014,29.27901]
[1777844843780,36.16,78711.21,0.0,-0.39103,0.00014,29.27901]
[1777844843777,36.16,78714.02,0.0,-0.39064,0.00014,29.27182]
[1777844843858,36.16,78714.02,0.0,-0.39064,0.00014,29.27182]
[1777844844193,36.16,78714.02,0.0,-0.39064,0.00014,29.27182]
[1777844845202,36.16,78714.02,0.0,-0.39064,0.00014,29.27186]
[1777844845673,36.16,78721.65,0.0,-0.38958,0.00014,29.25208]
[1777844846460,36.16,78721.65,0.0,-0.38958,0.00014,29.25208]
[1777844846477,36.16,78721.65,0.0,-0.38958,0.00014,29.25208]
[1777844846480,36.16,78721.65,0.0,-0.38958,0.00014,29.25208]
[1777844846753,36.16,78727.75,0.0,-0.38873,0.00014,29.23613]
[1777844847220,36.16,78727.75,0.0,-0.38873,0.00014,29.23613]
[1777844848622,36.16,78727.75,0.0,-0.38873,0.00014,29.23612]
[1777844848661,36.16,78727.75,0.0,-0.38873,0.00014,29.23612]
[1777844849226,36.16,78729.47,0.0,-0.38849,0.00014,29.23161]
[1777844849353,36.16,78729.47,0.0,-0.38849,0.00014,29.23161]
[1777844849701,36.16,78729.47,0.0,-0.38849,0.00014,29.23161]
[1777844850198,36.16,78729.47,0.0,-0.38849,0.00014,29.23161]
[1777844851143,36.16,78732.43,0.0,-0.38808,0.00014,29.22381]
[1777844851715,36.16,78734.83,0.0,-0.38774,0.00014,29.21431]
[1777844854839,36.16,78742.62,0.0,-0.38665,0.00014,29.19346]
[1777844856406,36.16,78742.62,0.0,-0.38665,0.00014,29.1934]
[1777844856854,36.15,78743.96,0.0,-0.38646,0.00014,29.18976]
[1777844857249,36.15,78743.96,0.0,-0.38646,0.00014,29.18976]
[1777844857756,36.16,78743.96,0.0,-0.38646,0.00014,29.18979]
[1777844860334,36.16,78744.48,0.0,-0.38639,0.00014,29.18845]
[1777844860491,36.16,78744.48,0.0,-0.38639,0.00014,29.18845]
[1777844860530,36.16,78744.48,0.0,-0.38639,0.00014,29.18845]
[1777844860860,36.16,78741.82,0.0,-0.38676,0.00014,29.19561]
[1777844866031,36.16,78737.96,0.0,-0.3873,0.00014,29.20602]
[1777844872329,36.16,78735.87,0.0,-0.3876,0.00014,29.21167]
[1777844873718,36.16,78735.87,0.0,-0.3876,0.00014,29.21173]
[1777844873877,36.16,78734.65,0.0,-0.38777,0.00014,29.21499]
[1777844880185,36.16,78733.46,0.0,-0.38794,0.00014,29.21822]
[1777844885481,36.17,78733.17,0.0,-0.38799,0.00014,29.2191]
[1777844891690,36.17,78733.87,0.0,-0.38789,0.00014,29.21737]
[1777844891694,36.17,78733.87,0.0,-0.38789,0.00014,29.21737]
[1777844891696,36.17,78733.37,0.0,-0.38797,0.00014,29.21874]
[1777844893125,36.17,78733.37,0.0,-0.38797,0.00014,29.21874]
[1777844893310,36.17,78733.37,0.0,-0.38797,0.00014,29.21874]
[1777844893315,36.17,78732.52,0.0,-0.38808,0.00014,29.22089]
[1777844897095,36.17,78731.32,0.0,-0.38825,0.00014,29.22409]
[1777844897197,36.17,78731.12,0.0,-0.38828,0.00014,29.22464]
[1777844903079,36.17,78731.18,0.0,-0.38827,0.00014,29.22459]
[1777844908114,36.17,78734.22,0.0,-0.38786,0.00014,29.21665]
[1777844913236,36.17,78735.24,0.0,-0.38772,0.00014,29.21401]
[1777844917342,36.17,78741.42,0.0,-0.38685,0.00014,29.19451]
[1777844917365,36.17,78741.42,0.0,-0.38685,0.00014,29.19451]
[1777844918477,36.17,78742.35,0.0,-0.38673,0.00014,29.19204]
[1777844918746,36.17,78742.35,0.0,-0.38673,0.00014,29.19204]
[1777844918846,36.17,78742.86,0.0,-0.38665,0.00014,29.19062]
[1777844920487,36.17,78743.61,0.0,-0.38655,0.00014,29.18856]
[1777844920794,36.17,78743.61,0.0,-0.38654,0.00014,29.18851]
[1777844923940,36.17,78744.72,0.0,-0.38638,0.00014,29.18537]
[1777844923983,36.17,78744.72,0.0,-0.38638,0.00014,29.18537]
[1777844924030,36.17,78744.72,0.0,-0.38638,0.00014,29.18537]
[1777844924569,36.17,78744.72,0.0,-0.38638,0.00014,29.18537]
[1777844924865,36.17,78739.78,0.0,-0.38707,0.00014,29.19854]
[1777844926336,36.17,78739.78,0.0,-0.38707,0.00014,29.19854]
[1777844926376,36.17,78737.35,0.0,-0.3874,0.00014,29.20504]
[1777844927896,36.17,78737.35,0.0,-0.3874,0.00014,29.20504]
[1777844927909,36.17,78737.35,0.0,-0.3874,0.00014,29.20504]
[1777844927922,36.17,78736.93,0.0,-0.38746,0.00014,29.20617]
[1777844930645,36.17,78736.71,0.0,-0.3875,0.00014,29.20678]
[1777844930701,36.17,78736.71,0.0,-0.3875,0.00014,29.20678]
[1777844930746,36.17,78736.19,0.0,-0.38757,0.00014,29.20817]
[1777844933195,36.17,78735.16,0.0,-0.38771,0.00014,29.21092]
[1777844933223,36.17,78735.16,0.0,-0.38771,0.00014,29.21092]
[1777844933777,36.17,78735.16,0.0,-0.38771,0.00014,29.21092]
[1777844933799,36.17,78735.16,0.0,-0.38771,0.00014,29.21092]
[1777844933869,36.17,78726.06,0.0,-0.38898,0.00014,29.2349]
[1777844934715,36.17,78726.06,0.0,-0.38898,0.00014,29.2349]
[1777844934793,36.17,78714.36,0.0,-0.39061,0.00014,29.26534]
[1777844935132,36.17,78714.36,0.0,-0.39061,0.00014,29.26534]
[1777844935169,36.17,78714.36,0.0,-0.39061,0.00014,29.26534]
[1777844936079,36.17,78714.36,0.0,-0.39061,0.00014,29.26534]
[1777844936102,36.17,78714.36,0.0,-0.39061,0.00014,29.26534]
[1777844936829,36.17,78712.47,0.0,-0.39087,0.00014,29.2703]
[1777844938132,36.17,78712.4,0.0,-0.39089,0.00014,29.27052]
[1777844938760,36.17,78712.4,0.0,-0.39089,0.00014,29.27052]
[1777844938820,36.17,78712.4,0.0,-0.39089,0.00014,29.27057]
[1777844940256,36.17,78712.4,0.0,-0.39089,0.00014,29.27057]
[1777844940342,36.17,78712.4,0.0,-0.39089,0.00014,29.27057]
[1777844940377,36.17,78712.4,0.0,-0.39089,0.00014,29.27057]
[1777844940781,36.17,78712.4,0.0,-0.39089,0.00014,29.27057]
[1777844943733,36.18,78714.33,0.0,-0.39063,0.00014,29.26579]
[1777844946862,36.18,78713.55,0.0,-0.39074,0.00014,29.26794]
[1777844948892,36.18,78712.95,0.0,-0.39083,0.00014,29.26956]
[1777844949405,36.18,78712.7,0.0,-0.39087,0.00014,29.27027]
[1777844953139,36.19,78712.7,0.0,-0.39087,0.00014,29.27037]
[1777844953772,36.19,78712.7,0.0,-0.39087,0.00014,29.27037]
[1777844958590,36.19,78709.99,0.0,-0.39126,0.00014,29.27751]
[1777844958918,36.19,78708.82,0.0,-0.39143,0.00014,29.28054]
[1777844959977,36.19,78708.82,0.0,-0.39143,0.00014,29.28057]
[1777844967487,36.19,78708.16,0.0,-0.39153,0.00014,29.28247]
[1777844971043,36.2,78706.48,0.0,-0.39177,0.00014,29.28692]
[1777844971220,36.2,78706.48,0.0,-0.39177,0.00014,29.28692]
[1777844972026,36.2,78706.48,0.0,-0.39177,0.00014,29.28692]
[1777844972564,36.2,78706.48,0.0,-0.39176,0.00014,29.28382]
[1777844973397,36.2,78706.48,0.0,-0.39176,0.00014,29.28382]
[1777844976125,36.2,78704.14,0.0,-0.3921,0.00014,29.28986]
[1777844976593,36.2,78704.14,0.0,-0.3921,0.00014,29.28989]
[1777844978991,36.2,78699.46,0.0,-0.39275,0.00014,29.30176]
[1777844979364,36.2,78699.46,0.0,-0.39275,0.00014,29.30176]
[1777844983745,36.2,78699.43,0.0,-0.39276,0.00014,29.30191]
[1777844983947,36.2,78700.0,0.0,-0.39268,0.00014,29.30049]
[1777844985777,36.2,78700.09,0.0,-0.39267,0.00014,29.30027]
[1777844985785,36.2,78700.09,0.0,-0.39267,0.00014,29.30027]
[1777844985791,36.2,78700.09,0.0,-0.39267,0.00014,29.30027]
[1777844985818,36.2,78700.09,0.0,-0.39267,0.00014,29.30027]
[1777844985830,36.2,78699.79,0.0,-0.39271,0.00014,29.30104]
[1777844989537,36.2,78696.64,0.0,-0.39315,0.00014,29.30899]
[1777844990743,36.2,78694.68,0.0,-0.39342,0.00014,29.31391]
[1777844990932,36.2,78694.68,0.0,-0.39342,0.00014,29.31391]
[1777844990945,36.2,78690.82,0.0,-0.39396,0.00014,29.32353]
[1777844991547,36.2,78690.82,0.0,-0.39396,0.00014,29.32353]
[1777844993187,36.2,78682.75,0.0,-0.39509,0.00014,29.34348]
[1777844993202,36.2,78682.75,0.0,-0.39509,0.00014,29.34348]
[1777844993215,36.2,78682.75,0.0,-0.39509,0.00014,29.34348]
[1777844993719,36.2,78682.75,0.0,-0.39509,0.00014,29.34347]
[1777844994822,36.2,78682.75,0.0,-0.39509,0.00014,29.34347]
[1777844994912,36.2,78678.77,0.0,-0.39564,0.00014,29.35321]
[1777844995910,36.2,78678.77,0.0,-0.39564,0.00014,29.35321]
[1777844995963,36.2,78677.03,0.0,-0.39589,0.00014,29.35743]
[1777844997850,36.2,78677.03,0.0,-0.39588,0.00014,29.35742]
[1777844997950,36.2,78676.42,0.0,-0.39597,0.00014,29.35888]
[1777844998616,36.2,78676.42,0.0,-0.39597,0.00014,29.35888]
[1777844998754,36.2,78676.42,0.0,-0.39597,0.00014,29.35886]
[1777844999471,36.2,78676.42,0.0,-0.39597,0.00014,29.35886]
[1777844999680,36.2,78676.42,0.0,-0.39597,0.00014,29.35886]
[1777845001724,36.2,78674.7,0.0,-0.39621,0.00014,29.363]
[1777845001746,36.2,78674.7,0.0,-0.39621,0.00014,29.363]
[1777845001817,36.2,78673.91,0.0,-0.39631,0.00014,29.36489]
[1777845003724,36.2,78673.91,0.0,-0.39631,0.00014,29.36489]
[1777845005782,36.2,78673.27,0.0,-0.3964,0.00014,29.3664]
[1777845007128,36.2,78672.71,0.0,-0.39648,0.00014,29.36768]
[1777845007695,36.2,78672.71,0.0,-0.39648,0.00014,29.36768]
[1777845007867,36.2,78670.89,0.0,-0.39673,0.00014,29.37206]
[1777845008483,36.2,78670.89,0.0,-0.39673,0.00014,29.37206]
[1777845008928,36.2,78670.18,0.0,-0.39683,0.00014,29.37375]
[1777845010247,36.2,78669.74,0.0,-0.39689,0.00014,29.37478]
[1777845011859,36.2,78669.09,0.0,-0.39698,0.00014,29.37632]
[1777845011892,36.2,78668.67,0.0,-0.39703,0.00014,29.37731]
[1777845017887,36.19,78666.59,0.0,-0.39732,0.00014,29.38215]
[1777845019985,36.19,78666.33,0.0,-0.39735,0.00014,29.38275]
[1777845026359,36.19,78665.7,0.0,-0.39743,0.00014,29.38407]
[1777845026379,36.19,78665.7,0.0,-0.39743,0.00014,29.38407]
[1777845027134,36.19,78664.97,0.0,-0.39753,0.00014,29.38579]
[1777845027150,36.19,78664.97,0.0,-0.39753,0.00014,29.38579]
[1777845027185,36.19,78664.97,0.0,-0.39753,0.00014,29.38579]
[1777845027190,36.19,78664.97,0.0,-0.39753,0.00014,29.38579]
[1777845027203,36.19,78664.97,0.0,-0.39753,0.00014,29.38579]
[1777845027390,36.19,78664.97,0.0,-0.39753,0.00014,29.38579]
[1777845027959,36.19,78664.37,0.0,-0.39761,0.00014,29.3872]
[1777845028307,36.19,78664.37,0.0,-0.39761,0.00014,29.3872]
[1777845028350,36.19,78664.37,0.0,-0.39761,0.00014,29.3872]
[1777845028380,36.19,78664.37,0.0,-0.39761,0.00014,29.3872]
[1777845028709,36.19,78664.37,0.0,-0.39761,0.00014,29.3872]
[1777845028726,36.19,78664.37,0.0,-0.39761,0.00014,29.3872]
[1777845028737,36.19,78664.37,0.0,-0.39761,0.00014,29.3872]
[1777845029504,36.19,78671.58,0.0,-0.39661,0.00014,29.36983]
[1777845031448,36.19,78682.95,0.0,-0.39502,0.00014,29.34207]
[1777845032095,36.19,78686.48,0.0,-0.39451,0.00014,29.3302]
[1777845032110,36.19,78686.48,0.0,-0.39451,0.00014,29.3302]
[1777845036257,36.19,78696.58,0.0,-0.39311,0.00014,29.30508]
[1777845036286,36.19,78696.58,0.0,-0.39311,0.00014,29.30508]
[1777845037022,36.19,78696.58,0.0,-0.39311,0.00014,29.30508]
[1777845037062,36.19,78696.55,0.0,-0.39311,0.00014,29.30517]
[1777845038029,36.19,78696.55,0.0,-0.39311,0.00014,29.30517]
[1777845038053,36.19,78696.55,0.0,-0.39311,0.00014,29.30517]
[1777845038205,36.19,78696.97,0.0,-0.39305,0.00014,29.30413]
[1777845039034,36.19,78696.97,0.0,-0.39305,0.00014,29.30415]
[1777845040241,36.19,78698.21,0.0,-0.39288,0.00014,29.30105]
[1777845041049,36.19,78698.6,0.0,-0.39283,0.00014,29.30009]
[1777845042022,36.19,78698.6,0.0,-0.39283,0.00014,29.30009]
[1777845042060,36.19,78698.6,0.0,-0.39283,0.00014,29.30009]
[1777845042269,36.19,78699.03,0.0,-0.39277,0.00014,29.29903]
[1777845043063,36.19,78699.01,0.0,-0.39277,0.00014,29.29911]
[1777845044895,36.19,78701.5,0.0,-0.39243,0.00014,29.29285]
[1777845045077,36.19,78703.6,0.0,-0.39214,0.00014,29.28756]
[1777845047461,36.19,78704.18,0.0,-0.39206,0.00014,29.28612]
[1777845050035,36.19,78705.02,0.0,-0.39194,0.00014,29.28405]
[1777845055645,36.2,78704.42,0.0,-0.39203,0.00014,29.28572]
[1777845058573,36.2,78703.02,0.0,-0.39223,0.00014,29.28929]
[1777845058815,36.2,78702.79,0.0,-0.39226,0.00014,29.28992]
[1777845061993,36.2,78701.97,0.0,-0.39238,0.00014,29.29202]
[1777845062058,36.2,78701.97,0.0,-0.39238,0.00014,29.29203]
[1777845062305,36.2,78701.97,0.0,-0.39238,0.00014,29.29203]
[1777845062348,36.2,78701.97,0.0,-0.39238,0.00014,29.29203]
[1777845062770,36.2,78700.82,0.0,-0.39254,0.00014,29.29494]
[1777845063621,36.2,78700.82,0.0,-0.39254,0.00014,29.29494]
[1777845063722,36.2,78697.2,0.0,-0.39305,0.00014,29.30408]
[1777845064661,36.2,78697.2,0.0,-0.39305,0.00014,29.30408]
[1777845064665,36.2,78696.43,0.0,-0.39316,0.00014,29.30604]
[1777845067075,36.2,78696.26,0.0,-0.39318,0.00014,29.30648]
[1777845067101,36.2,78695.51,0.0,-0.39329,0.00014,29.30838]
[1777845072166,36.2,78693.99,0.0,-0.3935,0.00014,29.31226]
[1777845077994,36.2,78693.97,0.0,-0.39351,0.00014,29.31238]
[1777845083345,36.2,78694.27,0.0,-0.39347,0.00014,29.31174]
[1777845088381,36.21,78694.19,0.0,-0.39349,0.00014,29.31201]
[1777845094423,36.21,78694.31,0.0,-0.39346,0.00014,29.30863]
[1777845099804,36.21,78694.13,0.0,-0.39349,0.00014,29.30913]
[1777845100140,36.21,78694.34,0.0,-0.39346,0.00014,29.30863]
[1777845100575,36.21,78694.34,0.0,-0.39346,0.00014,29.30863]
[1777845100595,36.21,78694.34,0.0,-0.39346,0.00014,29.30863]
[1777845100614,36.21,78694.34,0.0,-0.39346,0.00014,29.30863]
[1777845100696,36.21,78694.39,0.0,-0.39346,0.00014,29.30852]
[1777845106507,36.21,78694.36,0.0,-0.39346,0.00014,29.30866]
[1777845108742,36.21,78693.6,0.0,-0.39357,0.00014,29.31057]
[1777845109130,36.21,78693.85,0.0,-0.39354,0.00014,29.30996]
[1777845114565,36.21,78694.16,0.0,-0.3935,0.00014,29.30926]
[1777845119598,36.21,78693.92,0.0,-0.39353,0.00014,29.30991]
[1777845124634,36.21,78694.36,0.0,-0.39347,0.00014,29.30887]
[1777845128363,36.21,78694.77,0.0,-0.39342,0.00014,29.30788]
[1777845128826,36.21,78694.77,0.0,-0.39342,0.00014,29.30788]
[1777845129123,36.21,78694.77,0.0,-0.39342,0.00014,29.30788]
[1777845129130,36.22,78694.77,0.0,-0.39342,0.00014,29.30789]
[1777845129835,36.22,78694.77,0.0,-0.39342,0.00014,29.30789]
[1777845129935,36.22,78695.37,0.0,-0.39334,0.00014,29.3064]
[1777845130770,36.22,78695.37,0.0,-0.39334,0.00014,29.3064]
[1777845131107,36.22,78695.76,0.0,-0.39328,0.00014,29.30544]
[1777845131423,36.22,78695.76,0.0,-0.39328,0.00014,29.30544]
[1777845132061,36.22,78695.82,0.0,-0.39327,0.00014,29.3053]
[1777845135472,36.22,78697.13,0.0,-0.39309,0.00014,29.30205]
[1777845135534,36.22,78697.13,0.0,-0.39309,0.00014,29.30205]
[1777845135542,36.22,78697.13,0.0,-0.39309,0.00014,29.30205]
[1777845135667,36.22,78697.13,0.0,-0.39309,0.00014,29.30205]
[1777845135843,36.22,78697.13,0.0,-0.39309,0.00014,29.30205]
[1777845135879,36.22,78697.13,0.0,-0.39309,0.00014,29.30205]
[1777845137136,36.22,78713.8,0.0,-0.39077,0.00014,29.25976]
[1777845137821,36.22,78713.8,0.0,-0.39077,0.00014,29.25976]
[1777845138076,36.22,78713.8,0.0,-0.39077,0.00014,29.25976]
[1777845138161,36.22,78713.8,0.0,-0.39077,0.00014,29.25976]
[1777845138223,36.22,78717.75,0.0,-0.39023,0.00014,29.24961]
[1777845138297,36.22,78717.75,0.0,-0.39023,0.00014,29.24961]
[1777845138335,36.22,78717.75,0.0,-0.39023,0.00014,29.24961]
[1777845138732,36.22,78717.2,0.0,-0.3903,0.00014,29.25106]
[1777845139476,36.22,78717.2,0.0,-0.3903,0.00014,29.25106]
[1777845139500,36.22,78717.2,0.0,-0.3903,0.00014,29.25106]
[1777845139501,36.22,78717.2,0.0,-0.3903,0.00014,29.25106]
[1777845139513,36.22,78717.2,0.0,-0.3903,0.00014,29.25106]
[1777845139972,36.22,78723.3,0.0,-0.38945,0.00014,29.23523]
[1777845140509,36.22,78723.3,0.0,-0.38945,0.00014,29.23523]
[1777845141910,36.22,78723.3,0.0,-0.38945,0.00014,29.23521]
[1777845142138,36.22,78723.3,0.0,-0.38945,0.00014,29.23521]
[1777845141978,36.22,78730.79,0.0,-0.38841,0.00014,29.21561]
[1777845143483,36.22,78730.79,0.0,-0.38841,0.00014,29.2156]
[1777845143521,36.22,78730.79,0.0,-0.38841,0.00014,29.2156]
[1777845143914,36.22,78730.79,0.0,-0.38841,0.00014,29.2156]
[1777845143983,36.22,78729.58,0.0,-0.38858,0.00014,29.21878]
[1777845150003,36.22,78729.88,0.0,-0.38854,0.00014,29.218]
[1777845150091,36.22,78729.71,0.0,-0.38856,0.00014,29.21844]
[1777845155995,36.22,78729.02,0.0,-0.38865,0.00014,29.21709]
[1777845162119,36.22,78729.59,0.0,-0.38857,0.00014,29.2156]
[1777845168942,36.22,78727.57,0.0,-0.38885,0.00014,29.2209]
[1777845173525,36.22,78727.39,0.0,-0.38888,0.00014,29.22137]
[1777845174389,36.22,78727.31,0.0,-0.38889,0.00014,29.22158]
[1777845174401,36.22,78727.31,0.0,-0.38889,0.00014,29.22158]
[1777845179419,36.22,78728.37,0.0,-0.38874,0.00014,29.2188]
[1777845184430,36.22,78728.37,0.0,-0.38874,0.00014,29.21879]
[1777845186540,36.22,78727.61,0.0,-0.38885,0.00014,29.22078]
[1777845186553,36.22,78727.61,0.0,-0.38885,0.00014,29.22078]
[1777845188567,36.22,78726.74,0.0,-0.38897,0.00014,29.22306]
[1777845188585,36.22,78726.74,0.0,-0.38897,0.00014,29.22306]
[1777845192619,36.22,78727.27,0.0,-0.38889,0.00014,29.22166]
[1777845192634,36.22,78727.27,0.0,-0.38889,0.00014,29.22166]
[1777845194634,36.22,78727.12,0.0,-0.38891,0.00014,29.22205]
[1777845194643,36.22,78727.12,0.0,-0.38891,0.00014,29.22205]
[1777845196660,36.22,78727.22,0.0,-0.3889,0.00014,29.22179]
[1777845197155,36.22,78727.32,0.0,-0.38888,0.00014,29.22145]
[1777845197400,36.22,78727.32,0.0,-0.38888,0.00014,29.22145]
[1777845197441,36.22,78727.32,0.0,-0.38888,0.00014,29.22145]
[1777845198696,36.21,78727.45,0.0,-0.38886,0.00014,29.22111]
[1777845199167,36.21,78727.24,0.0,-0.38889,0.00014,29.22166]
[1777845200136,36.21,78727.24,0.0,-0.38889,0.00014,29.22166]
[1777845205210,36.21,78727.81,0.0,-0.38881,0.00014,29.22017]
[1777845206951,36.21,78727.83,0.0,-0.38881,0.00014,29.22011]
[1777845212259,36.22,78728.76,0.0,-0.38867,0.00014,29.21452]
[1777845213547,36.22,78728.66,0.0,-0.38869,0.00014,29.21478]
[1777845213597,36.22,78728.66,0.0,-0.38869,0.00014,29.21479]
[1777845214801,36.22,78728.66,0.0,-0.38869,0.00014,29.21479]
[1777845214885,36.22,78728.66,0.0,-0.38869,0.00014,29.21479]
[1777845215165,36.22,78728.66,0.0,-0.38869,0.00014,29.21479]
[1777845215205,36.22,78728.66,0.0,-0.38869,0.00014,29.21479]
[1777845215212,36.22,78728.66,0.0,-0.38869,0.00014,29.2148]
[1777845215629,36.22,78728.66,0.0,-0.38869,0.00014,29.2148]
[1777845216254,36.22,78737.49,0.0,-0.38746,0.00014,29.19152]
[1777845216341,36.22,78737.49,0.0,-0.38746,0.00014,29.19152]
[1777845216374,36.22,78737.49,0.0,-0.38746,0.00014,29.19152]
[1777845217103,36.22,78737.49,0.0,-0.38746,0.00014,29.19152]
[1777845217145,36.22,78737.49,0.0,-0.38746,0.00014,29.19152]
[1777845217176,36.21,78745.5,0.0,-0.38635,0.00014,29.17009]
[1777845218014,36.21,78745.5,0.0,-0.38635,0.00014,29.17009]
[1777845218055,36.21,78745.5,0.0,-0.38635,0.00014,29.17009]
[1777845218095,36.21,78746.59,0.0,-0.38619,0.00014,29.16712]
[1777845218690,36.21,78746.59,0.0,-0.38619,0.00014,29.16712]
[1777845218693,36.21,78746.59,0.0,-0.38619,0.00014,29.16712]
[1777845219019,36.21,78746.5,0.0,-0.38621,0.00014,29.16732]
[1777845224344,36.21,78749.42,0.0,-0.38579,0.00014,29.15923]
[1777845229378,36.21,78750.6,0.0,-0.38562,0.00014,29.15583]
[1777845234412,36.2,78752.04,0.0,-0.38541,0.00014,29.15173]
[1777845239158,36.2,78753.04,0.0,-0.38526,0.00014,29.14885]
[1777845244176,36.2,78753.37,0.0,-0.38521,0.00014,29.14775]
[1777845249178,36.19,78754.06,0.0,-0.3851,0.00014,29.14567]
[1777845254178,36.19,78754.75,0.0,-0.385,0.00014,29.14359]
[1777845255308,36.19,78754.6,0.0,-0.38501,0.00014,29.14392]
[1777845257564,36.19,78754.71,0.0,-0.385,0.00014,29.14354]
[1777845259853,36.19,78754.82,0.0,-0.38498,0.00014,29.1432]
[1777845260412,36.18,78755.16,0.0,-0.38493,0.00014,29.14219]
[1777845261641,36.18,78749.28,0.0,-0.38574,0.00014,29.15809]
[1777845266648,36.18,78743.42,0.0,-0.38654,0.00014,29.17359]
[1777845271649,36.17,78740.48,0.0,-0.38693,0.00014,29.17799]
[1777845272406,36.17,78740.48,0.0,-0.38692,0.00014,29.17793]
[1777845272467,36.17,78740.48,0.0,-0.38692,0.00014,29.17793]
[1777845272475,36.17,78740.48,0.0,-0.38692,0.00014,29.17793]
[1777845274046,36.17,78740.21,0.0,-0.38696,0.00014,29.1786]
[1777845276991,36.17,78742.45,0.0,-0.38664,0.00014,29.17245]
[1777845278307,36.17,78743.45,0.0,-0.3865,0.00014,29.16972]
[1777845282234,36.16,78751.58,0.0,-0.38536,0.00014,29.14755]
[1777845286408,36.16,78754.66,0.0,-0.38493,0.00014,29.139]
[1777845289329,36.16,78756.44,0.0,-0.38467,0.00014,29.13406]
[1777845290238,36.16,78759.76,0.0,-0.38421,0.00014,29.12489]
[1777845295247,36.16,78763.38,0.0,-0.3837,0.00014,29.11478]
[1777845299329,36.15,78766.73,0.0,-0.38323,0.00014,29.10538]
[1777845299381,36.15,78767.84,0.0,-0.38308,0.00014,29.10227]
[1777845299435,36.15,78767.84,0.0,-0.38308,0.00014,29.10227]
[1777845299557,36.15,78767.84,0.0,-0.38308,0.00014,29.10227]
[1777845300314,36.15,78767.84,0.0,-0.38308,0.00014,29.10227]
[1777845302032,36.15,78778.71,0.0,-0.38157,0.00014,29.07188]
[1777845302067,36.15,78778.71,0.0,-0.38157,0.00014,29.07188]
[1777845302263,36.15,78778.71,0.0,-0.38157,0.00014,29.07188]
[1777845302323,36.15,78779.67,0.0,-0.38144,0.00014,29.06916]
[1777845306982,36.15,78786.34,0.0,-0.38051,0.00014,29.05028]
[1777845307775,36.15,78786.28,0.0,-0.38052,0.00014,29.05045]
[1777845307881,36.15,78786.28,0.0,-0.38052,0.00014,29.05045]
[1777845307982,36.15,78787.56,0.0,-0.38034,0.00014,29.04682]
[1777845308424,36.15,78787.56,0.0,-0.38034,0.00014,29.04682]
[1777845308447,36.15,78787.56,0.0,-0.38034,0.00014,29.04682]
[1777845310393,36.15,78788.46,0.0,-0.38022,0.00014,29.04426]
[1777845310952,36.15,78788.56,0.0,-0.3802,0.00014,29.04398]
[1777845312214,36.15,78788.56,0.0,-0.3802,0.00014,29.04398]
[1777845312254,36.15,78788.56,0.0,-0.3802,0.00014,29.04398]
[1777845312276,36.15,78788.56,0.0,-0.3802,0.00014,29.04398]
[1777845312279,36.15,78799.6,0.0,-0.37868,0.00014,29.01238]
[1777845313188,36.15,78799.6,0.0,-0.37868,0.00014,29.01238]
[1777845313288,36.15,78799.6,0.0,-0.37868,0.00014,29.01238]
[1777845314443,36.15,78806.04,0.0,-0.37779,0.00014,28.99378]
[1777845314569,36.15,78806.04,0.0,-0.37779,0.00014,28.99378]
[1777845314624,36.15,78806.04,0.0,-0.37779,0.00014,28.99378]
[1777845314653,36.15,78806.04,0.0,-0.37779,0.00014,28.99378]
[1777845314980,36.15,78810.58,0.0,-0.37717,0.00014,28.98059]
[1777845315951,36.15,78810.58,0.0,-0.37717,0.00014,28.98059]
[1777845316465,36.15,78811.32,0.0,-0.37707,0.00014,28.97848]
[1777845317241,36.15,78810.48,0.0,-0.37719,0.00014,28.98099]
[1777845318053,36.15,78810.48,0.0,-0.37719,0.00014,28.98099]
[1777845318082,36.15,78810.48,0.0,-0.37719,0.00014,28.98099]
[1777845319475,36.16,78803.69,0.0,-0.37813,0.00014,29.00084]
[1777845319508,36.16,78803.69,0.0,-0.37813,0.00014,29.00084]
[1777845320187,36.16,78802.58,0.0,-0.37828,0.00014,29.0041]
[1777845320390,36.16,78802.58,0.0,-0.37828,0.00014,29.0041]
[1777845320402,36.16,78802.58,0.0,-0.37828,0.00014,29.0041]
[1777845320596,36.16,78802.58,0.0,-0.37828,0.00014,29.0041]
[1777845321018,36.16,78802.58,0.0,-0.37829,0.00014,29.00414]
[1777845327064,36.16,78799.69,0.0,-0.37869,0.00014,29.01269]
[1777845332099,36.16,78799.11,0.0,-0.37877,0.00014,29.01132]
[1777845337120,36.16,78797.06,0.0,-0.37906,0.00014,29.01733]
[1777845339944,36.16,78795.37,0.0,-0.37929,0.00014,29.02226]
[1777845340312,36.17,78794.36,0.0,-0.37943,0.00014,29.02518]
[1777845341850,36.17,78794.36,0.0,-0.37943,0.00014,29.0252]
[1777845342341,36.17,78793.64,0.0,-0.37954,0.00014,29.02729]
[1777845346949,36.17,78792.59,0.0,-0.37968,0.00014,29.03039]
[1777845347203,36.17,78792.59,0.0,-0.37969,0.00014,29.03042]
[1777845347461,36.17,78792.59,0.0,-0.37969,0.00014,29.03042]
[1777845347486,36.17,78792.59,0.0,-0.37969,0.00014,29.03042]
[1777845347604,36.17,78792.59,0.0,-0.37969,0.00014,29.03042]
[1777845348211,36.17,78790.77,0.0,-0.37994,0.00014,29.03564]
[1777845349527,36.17,78790.89,0.0,-0.37992,0.00014,29.03532]
[1777845350330,36.17,78788.73,0.0,-0.38022,0.00014,29.04149]
[1777845351017,36.17,78788.73,0.0,-0.38022,0.00014,29.04149]
[1777845351027,36.17,78788.73,0.0,-0.38022,0.00014,29.04149]
[1777845351621,36.17,78788.36,0.0,-0.38027,0.00014,29.04256]
[1777845351731,36.17,78788.36,0.0,-0.38027,0.00014,29.04256]
[1777845352303,36.17,78788.36,0.0,-0.38027,0.00014,29.04256]
[1777845352309,36.17,78788.36,0.0,-0.38027,0.00014,29.04256]
[1777845352376,36.17,78786.89,0.0,-0.38048,0.00014,29.04675]
[1777845354975,36.17,78784.15,0.0,-0.38086,0.00014,29.05454]
[1777845355405,36.17,78783.65,0.0,-0.38093,0.00014,29.05597]
[1777845355599,36.17,78783.65,0.0,-0.38093,0.00014,29.05597]
[1777845356339,36.17,78783.38,0.0,-0.38097,0.00014,29.05674]
[1777845361365,36.17,78783.53,0.0,-0.38095,0.00014,29.05635]
[1777845364462,36.17,78784.42,0.0,-0.38082,0.00014,29.05386]
[1777845365396,36.17,78785.06,0.0,-0.38074,0.00014,29.05206]
[1777845369300,36.17,78786.04,0.0,-0.3806,0.00014,29.04929]
[1777845374310,36.17,78788.06,0.0,-0.38032,0.00014,29.04357]
[1777845379312,36.17,78789.74,0.0,-0.38009,0.00014,29.03878]
[1777845384335,36.17,78796.78,0.0,-0.37912,0.00014,29.01867]
[1777845389356,36.17,78797.1,0.0,-0.37908,0.00014,29.01778]
[1777845389419,36.17,78797.1,0.0,-0.37908,0.00014,29.01778]
[1777845394434,36.17,78798.22,0.0,-0.37891,0.00014,29.01139]
[1777845399449,36.17,78797.68,0.0,-0.37899,0.00014,29.01296]
[1777845400200,36.17,78797.93,0.0,-0.37895,0.00014,29.01225]
[1777845401748,36.17,78791.92,0.0,-0.37978,0.00014,29.02945]
[1777845406774,36.17,78793.13,0.0,-0.37961,0.00014,29.02596]
[1777845411794,36.17,78793.87,0.0,-0.37951,0.00014,29.02381]
[1777845416820,36.17,78795.16,0.0,-0.37933,0.00014,29.02009]
[1777845421843,36.17,78796.42,0.0,-0.37916,0.00014,29.01647]
[1777845426387,36.17,78793.34,0.0,-0.37958,0.00014,29.02526]
[1777845426444,36.17,78793.34,0.0,-0.37958,0.00014,29.02526]
[1777845427134,36.17,78792.77,0.0,-0.37966,0.00014,29.02688]
[1777845427173,36.17,78792.09,0.0,-0.37975,0.00014,29.02881]
[1777845427982,36.17,78792.09,0.0,-0.37975,0.00014,29.02881]
[1777845427999,36.17,78789.63,0.0,-0.38009,0.00014,29.03581]
[1777845433904,36.17,78786.47,0.0,-0.38052,0.00014,29.04471]
[1777845435472,36.17,78785.78,0.0,-0.38062,0.00014,29.04663]
[1777845439309,36.17,78784.49,0.0,-0.38079,0.00014,29.05022]
[1777845444132,36.17,78783.41,0.0,-0.38094,0.00014,29.0532]
[1777845444778,36.17,78782.94,0.0,-0.381,0.00014,29.05452]
[1777845445463,36.17,78782.94,0.0,-0.381,0.00014,29.05452]
[1777845445498,36.17,78782.94,0.0,-0.381,0.00014,29.05452]
[1777845445479,36.17,78791.09,0.0,-0.37988,0.00014,29.03139]
[1777845446404,36.17,78791.09,0.0,-0.37988,0.00014,29.03139]
[1777845446425,36.17,78791.09,0.0,-0.37988,0.00014,29.03139]
[1777845447761,36.17,78792.6,0.0,-0.37967,0.00014,29.02708]
[1777845447984,36.17,78792.6,0.0,-0.37967,0.00014,29.02708]
[1777845448077,36.17,78793.24,0.0,-0.37958,0.00014,29.02526]
[1777845451454,36.17,78793.44,0.0,-0.37955,0.00014,29.0247]
[1777845452184,36.17,78793.52,0.0,-0.37953,0.00014,29.02128]
[1777845452424,36.17,78794.63,0.0,-0.37938,0.00014,29.01811]
[1777845452849,36.17,78794.63,0.0,-0.37938,0.00014,29.01811]
[1777845453259,36.17,78794.7,0.0,-0.37937,0.00014,29.01792]
[1777845454234,36.17,78794.7,0.0,-0.37937,0.00014,29.01792]
[1777845454333,36.17,78794.7,0.0,-0.37937,0.00014,29.01792]
[1777845457178,36.17,78794.7,0.0,-0.37937,0.00014,29.01793]
[1777845457212,36.17,78794.7,0.0,-0.37937,0.00014,29.01793]
[1777845458001,36.17,78795.84,0.0,-0.37921,0.00014,29.01467]
[1777845458046,36.17,78795.84,0.0,-0.37921,0.00014,29.01467]
[1777845459865,36.17,78795.76,0.0,-0.37923,0.00014,29.01491]
[1777845459880,36.17,78795.76,0.0,-0.37923,0.00014,29.01491]
[1777845459994,36.17,78795.76,0.0,-0.37923,0.00014,29.01492]
[1777845462318,36.17,78796.58,0.0,-0.37911,0.00014,29.01257]
[1777845465450,36.17,78800.05,0.0,-0.37864,0.00014,29.00263]
[1777845468120,36.17,78800.28,0.0,-0.37861,0.00014,29.002]
[1777845473138,36.17,78802.41,0.0,-0.37831,0.00014,28.99592]
[1777845473174,36.17,78802.41,0.0,-0.37831,0.00014,28.99592]
[1777845473861,36.17,78802.35,0.0,-0.37832,0.00014,28.99611]
[1777845474116,36.17,78802.1,0.0,-0.37836,0.00014,28.99685]
[1777845476741,36.17,78804.79,0.0,-0.37799,0.00014,28.9891]
[1777845476749,36.17,78804.79,0.0,-0.37799,0.00014,28.9891]
[1777845476768,36.17,78804.79,0.0,-0.37799,0.00014,28.9891]
[1777845477071,36.17,78804.79,0.0,-0.37799,0.00014,28.9891]
[1777845477518,36.17,78804.79,0.0,-0.37799,0.00014,28.9891]
[1777845478353,36.17,78807.14,0.0,-0.37767,0.00014,28.98232]
[1777845478716,36.17,78807.14,0.0,-0.37767,0.00014,28.98232]
[1777845480242,36.17,78807.14,0.0,-0.37767,0.00014,28.98235]
[1777845480301,36.17,78807.14,0.0,-0.37767,0.00014,28.98235]
[1777845480826,36.17,78804.93,0.0,-0.37797,0.00014,28.98879]
[1777845481352,36.17,78805.84,0.0,-0.37785,0.00014,28.98618]
[1777845483431,36.17,78805.84,0.0,-0.37785,0.00014,28.98621]
[1777845485310,36.17,78804.58,0.0,-0.37803,0.00014,28.98993]
[1777845485351,36.17,78804.58,0.0,-0.37803,0.00014,28.98993]
[1777845491210,36.18,78808.02,0.0,-0.37756,0.00014,28.98019]
[1777845496245,36.18,78807.2,0.0,-0.37769,0.00014,28.98279]
[1777845501279,36.18,78805.35,0.0,-0.37795,0.00014,28.98836]
[1777845506315,36.19,78803.32,0.0,-0.37824,0.00014,28.99443]
[1777845511323,36.19,78803.73,0.0,-0.37818,0.00014,28.99023]
[1777845516385,36.19,78806.85,0.0,-0.37776,0.00014,28.98138]
[1777845519398,36.19,78805.9,0.0,-0.37789,0.00014,28.98421]
[1777845519428,36.19,78807.11,0.0,-0.37773,0.00014,28.98074]
[1777845520012,36.19,78807.11,0.0,-0.37773,0.00014,28.98074]
[1777845521078,36.19,78807.11,0.0,-0.37773,0.00014,28.98078]
[1777845521110,36.19,78807.11,0.0,-0.37773,0.00014,28.98078]
[1777845521122,36.19,78807.11,0.0,-0.37773,0.00014,28.98078]
[1777845522865,36.19,78816.85,0.0,-0.37638,0.00014,28.95225]
[1777845522914,36.19,78816.85,0.0,-0.37638,0.00014,28.95225]
[1777845522995,36.19,78816.85,0.0,-0.37638,0.00014,28.95225]
[1777845523005,36.19,78816.85,0.0,-0.37638,0.00014,28.95225]
[1777845523423,36.19,78816.85,0.0,-0.37638,0.00014,28.95225]
[1777845523442,36.19,78816.85,0.0,-0.37638,0.00014,28.95225]
[1777845523457,36.19,78816.85,0.0,-0.37638,0.00014,28.95225]
[1777845523544,36.19,78820.44,0.0,-0.37589,0.00014,28.94165]
[1777845524606,36.19,78820.44,0.0,-0.37589,0.00014,28.94162]
[1777845524648,36.19,78820.44,0.0,-0.37589,0.00014,28.94162]
[1777845524843,36.19,78820.44,0.0,-0.37589,0.00014,28.94162]
[1777845524983,36.19,78820.44,0.0,-0.37589,0.00014,28.94162]
[1777845525137,36.19,78820.44,0.0,-0.37589,0.00014,28.94162]
[1777845525175,36.19,78820.44,0.0,-0.37589,0.00014,28.94162]
[1777845525271,36.19,78820.44,0.0,-0.37589,0.00014,28.94162]
[1777845525513,36.19,78837.59,0.0,-0.37353,0.00014,28.89051]
[1777845527307,36.19,78837.59,0.0,-0.37353,0.00014,28.89044]
[1777845527338,36.19,78837.59,0.0,-0.37353,0.00014,28.89044]
[1777845527636,36.19,78838.93,0.0,-0.37334,0.00014,28.88637]
[1777845528192,36.19,78838.93,0.0,-0.37334,0.00014,28.88637]
[1777845528469,36.19,78839.68,0.0,-0.37324,0.00014,28.88408]
[1777845528772,36.19,78839.68,0.0,-0.37324,0.00014,28.88408]
[1777845529579,36.19,78831.28,0.0,-0.37439,0.00014,28.90925]
[1777845531635,36.19,78831.03,0.0,-0.37442,0.00014,28.90991]
[1777845532497,36.19,78831.03,0.0,-0.37442,0.00014,28.9099]
[1777845537532,36.19,78831.91,0.0,-0.3743,0.00014,28.90721]
[1777845540764,36.18,78833.17,0.0,-0.37412,0.00014,28.90327]
[1777845540792,36.18,78833.17,0.0,-0.37412,0.00014,28.90327]
[1777845540830,36.18,78833.17,0.0,-0.37412,0.00014,28.90327]
[1777845540879,36.18,78833.17,0.0,-0.37412,0.00014,28.90327]
[1777845541042,36.18,78833.17,0.0,-0.37412,0.00014,28.90327]
[1777845541127,36.18,78833.17,0.0,-0.37412,0.00014,28.90327]
[1777845541170,36.18,78833.17,0.0,-0.37412,0.00014,28.90327]
[1777845541214,36.18,78833.17,0.0,-0.37412,0.00014,28.90327]
[1777845541276,36.18,78833.17,0.0,-0.37412,0.00014,28.90327]
[1777845541561,36.18,78834.63,0.0,-0.37391,0.00014,28.89884]
[1777845541724,36.18,78834.63,0.0,-0.37391,0.00014,28.89884]
[1777845542604,36.18,78858.52,0.0,-0.37063,0.00014,28.82607]
[1777845542732,36.18,78858.52,0.0,-0.37063,0.00014,28.82607]
[1777845542847,36.18,78858.52,0.0,-0.37063,0.00014,28.82607]
[1777845543473,36.18,78858.52,0.0,-0.37063,0.00014,28.82607]
[1777845543579,36.18,78853.12,0.0,-0.37137,0.00014,28.84258]
[1777845543812,36.18,78853.12,0.0,-0.37137,0.00014,28.84258]
[1777845543826,36.18,78853.12,0.0,-0.37137,0.00014,28.84258]
[1777845547458,36.18,78848.24,0.0,-0.37203,0.00014,28.85724]
[1777845547604,36.18,78847.65,0.0,-0.37211,0.00014,28.85906]
[1777845549012,36.18,78844.77,0.0,-0.37251,0.00014,28.86782]
[1777845549109,36.18,78843.82,0.0,-0.37264,0.00014,28.87071]
[1777845549721,36.18,78843.82,0.0,-0.37264,0.00014,28.87071]
[1777845549734,36.18,78843.82,0.0,-0.37264,0.00014,28.87071]
[1777845550391,36.18,78843.82,0.0,-0.37264,0.00014,28.87071]
[1777845550411,36.18,78843.46,0.0,-0.37269,0.00014,28.87181]
[1777845552052,36.18,78843.46,0.0,-0.37269,0.00014,28.87181]
[1777845552073,36.18,78842.97,0.0,-0.37275,0.00014,28.87331]
[1777845552953,36.18,78842.97,0.0,-0.37275,0.00014,28.87331]
[1777845553054,36.18,78842.57,0.0,-0.37281,0.00014,28.87453]
[1777845559020,36.18,78842.91,0.0,-0.37275,0.00014,28.87329]
[1777845559232,36.18,78842.91,0.0,-0.37275,0.00014,28.87329]
[1777845561869,36.17,78843.9,0.0,-0.37261,0.00014,28.87001]
[1777845562372,36.17,78843.9,0.0,-0.37261,0.00014,28.87001]
[1777845562732,36.17,78849.49,0.0,-0.37183,0.00014,28.85283]
[1777845562814,36.17,78849.73,0.0,-0.3718,0.00014,28.85209]
[1777845564983,36.17,78852.26,0.0,-0.37145,0.00014,28.8442]
[1777845570762,36.16,78853.91,0.0,-0.3712,0.00014,28.83873]
[1777845571871,36.16,78853.91,0.0,-0.3712,0.00014,28.83873]
[1777845575027,36.16,78844.4,0.0,-0.37248,0.00014,28.8642]
[1777845576283,36.16,78844.4,0.0,-0.37248,0.00014,28.8642]
[1777845576334,36.16,78844.4,0.0,-0.37248,0.00014,28.8642]
[1777845576436,36.16,78844.63,0.0,-0.37245,0.00014,28.86341]
[1777845581840,36.15,78840.86,0.0,-0.37295,0.00014,28.87442]
[1777845587886,36.14,78843.48,0.0,-0.37257,0.00014,28.86596]
[1777845592922,36.14,78845.01,0.0,-0.37234,0.00014,28.86093]
[1777845597989,36.14,78846.94,0.0,-0.37207,0.00014,28.85483]
[1777845600496,36.13,78847.14,0.0,-0.37203,0.00014,28.85395]
[1777845600565,36.13,78846.81,0.0,-0.37207,0.00014,28.85488]
[1777845600758,36.13,78846.81,0.0,-0.37207,0.00014,28.85488]
[1777845601493,36.13,78846.81,0.0,-0.37207,0.00014,28.85488]
[1777845601605,36.13,78857.1,0.0,-0.37066,0.00014,28.82331]
[1777845601843,36.13,78857.1,0.0,-0.37066,0.00014,28.82331]
[1777845602059,36.13,78857.1,0.0,-0.37066,0.00014,28.82331]
[1777845602166,36.13,78857.1,0.0,-0.37066,0.00014,28.82331]
[1777845602315,36.13,78857.1,0.0,-0.37066,0.00014,28.82331]
[1777845602438,36.13,78857.1,0.0,-0.37066,0.00014,28.82331]
[1777845602513,36.13,78880.36,0.0,-0.36747,0.00014,28.75046]
[1777845602867,36.13,78880.36,0.0,-0.36747,0.00014,28.75046]
[1777845602983,36.13,78880.36,0.0,-0.36747,0.00014,28.75046]
[1777845603063,36.13,78880.36,0.0,-0.36747,0.00014,28.75046]
[1777845603184,36.13,78880.36,0.0,-0.36747,0.00014,28.75046]
[1777845603256,36.13,78880.36,0.0,-0.36747,0.00014,28.75046]
[1777845603301,36.13,78880.36,0.0,-0.36747,0.00014,28.75046]
[1777845603511,36.13,78894.37,0.0,-0.36556,0.00014,28.70576]
[1777845604626,36.13,78894.37,0.0,-0.36556,0.00014,28.70576]
[1777845604647,36.13,78900.62,0.0,-0.36471,0.00014,28.68563]
[1777845605133,36.13,78900.62,0.0,-0.36471,0.00014,28.68563]
[1777845605257,36.13,78900.62,0.0,-0.36471,0.00014,28.68563]
[1777845605318,36.13,78889.95,0.0,-0.36617,0.00014,28.71998]
[1777845605831,36.13,78889.95,0.0,-0.36617,0.00014,28.71998]
[1777845605882,36.13,78889.95,0.0,-0.36617,0.00014,28.71998]
[1777845606273,36.13,78889.95,0.0,-0.36617,0.00014,28.71998]
[1777845606342,36.13,78889.95,0.0,-0.36617,0.00014,28.71998]
[1777845606802,36.13,78881.76,0.0,-0.36728,0.00014,28.74606]
[1777845606935,36.13,78881.76,0.0,-0.36728,0.00014,28.74606]
[1777845608059,36.13,78875.19,0.0,-0.36818,0.00014,28.76678]
[1777845609398,36.13,78875.19,0.0,-0.36818,0.00014,28.76678]
[1777845609489,36.13,78875.19,0.0,-0.36818,0.00014,28.76678]
[1777845609573,36.13,78875.19,0.0,-0.36818,0.00014,28.76678]
[1777845609613,36.13,78875.19,0.0,-0.36818,0.00014,28.76678]
[1777845609630,36.13,78875.19,0.0,-0.36818,0.00014,28.76678]
[1777845609591,36.13,78869.16,0.0,-0.369,0.00014,28.78568]
[1777845610330,36.13,78869.16,0.0,-0.369,0.00014,28.78568]
[1777845610403,36.13,78867.88,0.0,-0.36918,0.00014,28.78964]
[1777845610719,36.13,78867.88,0.0,-0.36918,0.00014,28.78964]
[1777845611058,36.13,78867.88,0.0,-0.36918,0.00014,28.78964]
[1777845611110,36.13,78867.88,0.0,-0.36918,0.00014,28.78964]
[1777845611268,36.13,78867.88,0.0,-0.36918,0.00014,28.78964]
[1777845611301,36.13,78867.88,0.0,-0.36918,0.00014,28.78964]
[1777845611365,36.13,78867.61,0.0,-0.36921,0.00014,28.79045]
[1777845612042,36.13,78867.61,0.0,-0.36921,0.00014,28.79045]
[1777845612102,36.13,78866.72,0.0,-0.36933,0.00014,28.79318]
[1777845612858,36.13,78866.72,0.0,-0.36933,0.00014,28.79318]
[1777845613094,36.13,78866.72,0.0,-0.36933,0.00014,28.79314]
[1777845614126,36.13,78875.36,0.0,-0.36815,0.00014,28.76602]
[1777845617265,36.13,78879.12,0.0,-0.36763,0.00014,28.75412]
[1777845617280,36.13,78879.12,0.0,-0.36763,0.00014,28.75412]
[1777845617545,36.13,78879.12,0.0,-0.36763,0.00014,28.75412]
[1777845617575,36.13,78879.12,0.0,-0.36763,0.00014,28.75412]
[1777845617615,36.13,78879.51,0.0,-0.36758,0.00014,28.75287]
[1777845619595,36.13,78863.56,0.0,-0.36976,0.00014,28.80285]
[1777845622029,36.12,78868.54,0.0,-0.36907,0.00014,28.78722]
[1777845622476,36.12,78868.54,0.0,-0.36907,0.00014,28.78722]
[1777845622575,36.12,78868.54,0.0,-0.36907,0.00014,28.78722]
[1777845622684,36.12,78868.54,0.0,-0.36907,0.00014,28.78722]
[1777845622687,36.12,78876.82,0.0,-0.36794,0.00014,28.76116]
[1777845623018,36.12,78876.82,0.0,-0.36794,0.00014,28.76116]
[1777845623155,36.12,78876.82,0.0,-0.36794,0.00014,28.76116]
[1777845623256,36.12,78888.11,0.0,-0.36639,0.00014,28.72529]
[1777845624370,36.12,78888.11,0.0,-0.36639,0.00014,28.72529]
[1777845624389,36.12,78898.7,0.0,-0.36495,0.00014,28.69127]
[1777845624728,36.12,78898.7,0.0,-0.36495,0.00014,28.69127]
[1777845624974,36.12,78898.7,0.0,-0.36495,0.00014,28.69127]
[1777845625002,36.12,78898.7,0.0,-0.36495,0.00014,28.69127]
[1777845625507,36.12,78899.34,0.0,-0.36486,0.00014,28.68921]
[1777845625910,36.12,78899.34,0.0,-0.36486,0.00014,28.68921]
[1777845625955,36.12,78899.34,0.0,-0.36486,0.00014,28.68921]
[1777845626652,36.12,78899.34,0.0,-0.36486,0.00014,28.68921]
[1777845626687,36.12,78899.34,0.0,-0.36486,0.00014,28.68921]
[1777845626189,36.12,78899.34,0.0,-0.36486,0.00014,28.68924]
[1777845627197,36.12,78903.42,0.0,-0.36431,0.00014,28.67606]
[1777845630408,36.12,78908.46,0.0,-0.36363,0.00014,28.65976]
[1777845630480,36.12,78908.46,0.0,-0.36363,0.00014,28.65976]
[1777845630535,36.12,78908.46,0.0,-0.36363,0.00014,28.65976]
[1777845630540,36.13,78908.77,0.0,-0.36359,0.00014,28.6588]
[1777845630795,36.13,78908.77,0.0,-0.36359,0.00014,28.6588]
[1777845631520,36.13,78908.77,0.0,-0.36359,0.00014,28.6588]
[1777845631651,36.13,78908.77,0.0,-0.36359,0.00014,28.6588]
[1777845631802,36.13,78917.16,0.0,-0.36243,0.00014,28.62814]
[1777845632033,36.13,78917.16,0.0,-0.36243,0.00014,28.62814]
[1777845632595,36.13,78917.16,0.0,-0.36243,0.00014,28.62814]
[1777845632614,36.13,78938.88,0.0,-0.35949,0.00014,28.55594]
[1777845632759,36.13,78938.88,0.0,-0.35949,0.00014,28.55594]
[1777845632802,36.13,78938.88,0.0,-0.35949,0.00014,28.55594]
[1777845633606,36.13,78938.88,0.0,-0.35949,0.00014,28.55594]
[1777845633662,36.13,78938.88,0.0,-0.35949,0.00014,28.55594]
[1777845633726,36.13,78964.9,0.0,-0.35596,0.00014,28.46715]
[1777845634226,36.13,78964.9,0.0,-0.35596,0.00014,28.46715]
[1777845634237,36.13,78964.9,0.0,-0.35596,0.00014,28.46715]
[1777845634580,36.12,78969.72,0.0,-0.35531,0.00013,28.45036]
[1777845635625,36.12,78973.65,0.0,-0.35477,0.00013,28.43666]
[1777845636237,36.12,78973.65,0.0,-0.35477,0.00013,28.43666]
[1777845636273,36.12,78973.65,0.0,-0.35477,0.00013,28.43666]
[1777845636380,36.12,78973.65,0.0,-0.35477,0.00013,28.43666]
[1777845636393,36.12,78973.65,0.0,-0.35477,0.00013,28.43666]
[1777845636709,36.12,78973.65,0.0,-0.35477,0.00013,28.43666]
[1777845636719,36.12,78979.45,0.0,-0.35399,0.00013,28.41639]
[1777845636758,36.12,78979.45,0.0,-0.35399,0.00013,28.41639]
[1777845636930,36.12,78979.45,0.0,-0.35399,0.00013,28.41639]
[1777845637017,36.12,78979.45,0.0,-0.35399,0.00013,28.41639]
[1777845637266,36.12,78979.45,0.0,-0.35399,0.00013,28.41635]
[1777845638004,36.12,78979.45,0.0,-0.35399,0.00013,28.41635]
[1777845638675,36.12,78995.67,0.0,-0.35181,0.00013,28.35918]
[1777845639501,36.12,78995.67,0.0,-0.35181,0.00013,28.35918]
[1777845639653,36.12,78999.7,0.0,-0.35126,0.00013,28.34483]
[1777845639801,36.12,78999.7,0.0,-0.35126,0.00013,28.34483]
[1777845640099,36.12,78999.7,0.0,-0.35126,0.00013,28.34483]
[1777845640520,36.12,78999.7,0.0,-0.35126,0.00013,28.34483]
[1777845640623,36.12,79015.44,0.0,-0.34915,0.00013,28.28836]
[1777845640814,36.12,79015.44,0.0,-0.34915,0.00013,28.28836]
[1777845641394,36.12,79015.44,0.0,-0.34915,0.00013,28.28836]
[1777845641661,36.12,79029.55,0.0,-0.34727,0.00013,28.23716]
[1777845642237,36.12,79029.55,0.0,-0.34727,0.00013,28.23716]
[1777845642732,36.12,79035.24,0.0,-0.3465,0.00013,28.2163]
[1777845643087,36.12,79035.24,0.0,-0.3465,0.00013,28.2163]
[1777845643156,36.12,79035.24,0.0,-0.3465,0.00013,28.2163]
[1777845643211,36.12,79035.24,0.0,-0.3465,0.00013,28.2163]
[1777845643921,36.12,79035.24,0.0,-0.34651,0.00013,28.2164]
[1777845643953,36.12,79035.24,0.0,-0.34651,0.00013,28.2164]
[1777845644007,36.12,79035.24,0.0,-0.34651,0.00013,28.2164]
[1777845644043,36.12,79035.24,0.0,-0.34651,0.00013,28.2164]
[1777845644315,36.12,79035.24,0.0,-0.34651,0.00013,28.2164]
[1777845644724,36.12,79034.99,0.0,-0.34654,0.00013,28.21729]
[1777845644769,36.12,79034.99,0.0,-0.34654,0.00013,28.21729]
[1777845644846,36.12,79034.99,0.0,-0.34654,0.00013,28.21729]
[1777845645557,36.12,79035.78,0.0,-0.34643,0.00013,28.21431]
[1777845646664,36.12,79035.78,0.0,-0.34643,0.00013,28.21431]
[1777845646970,36.12,79035.78,0.0,-0.34643,0.00013,28.21431]
[1777845647070,36.12,79035.78,0.0,-0.34643,0.00013,28.21431]
[1777845647500,36.12,79035.78,0.0,-0.34643,0.00013,28.21431]
[1777845647723,36.12,79035.78,0.0,-0.34643,0.00013,28.21431]
[1777845647572,36.12,79031.97,0.0,-0.34694,0.00013,28.22827]
[1777845648690,36.12,79031.6,0.0,-0.34699,0.00013,28.22975]
[1777845649504,36.12,79031.6,0.0,-0.34699,0.00013,28.22975]
[1777845649590,36.12,79027.93,0.0,-0.34749,0.00013,28.24329]
[1777845650691,36.12,79027.93,0.0,-0.34749,0.00013,28.24329]
[1777845651625,36.13,79027.93,0.0,-0.34749,0.00013,28.2434]
[1777845651741,36.13,79018.96,0.0,-0.3487,0.00013,28.27623]
[1777845652390,36.13,79018.96,0.0,-0.3487,0.00013,28.27623]
[1777845652432,36.13,79018.96,0.0,-0.3487,0.00013,28.27623]
[1777845652752,36.13,79009.47,0.0,-0.34997,0.00013,28.31047]
[1777845653736,36.13,79009.47,0.0,-0.34997,0.00013,28.31047]
[1777845653747,36.13,78999.38,0.0,-0.35133,0.00013,28.34663]
[1777845653780,36.13,78999.38,0.0,-0.35133,0.00013,28.34663]
[1777845654278,36.13,78999.38,0.0,-0.35133,0.00013,28.34663]
[1777845654399,36.13,78999.38,0.0,-0.35133,0.00013,28.34668]
[1777845655533,36.13,78999.38,0.0,-0.35133,0.00013,28.34668]
[1777845655578,36.13,78996.37,0.0,-0.35174,0.00013,28.35741]
[1777845661439,36.13,78993.65,0.0,-0.3521,0.00013,28.36712]
[1777845663327,36.13,78993.91,0.0,-0.35207,0.00013,28.3662]
[1777845663765,36.13,78993.91,0.0,-0.35207,0.00013,28.3662]
[1777845663670,36.13,78999.7,0.0,-0.35129,0.00013,28.34564]
[1777845663816,36.13,78999.7,0.0,-0.35129,0.00013,28.34564]
[1777845664049,36.13,78999.7,0.0,-0.35129,0.00013,28.34564]
[1777845664734,36.13,79012.19,0.0,-0.34962,0.00013,28.30092]
[1777845665730,36.13,79012.19,0.0,-0.34962,0.00013,28.30092]
[1777845666798,36.13,79019.5,0.0,-0.34864,0.00013,28.27459]
[1777845666840,36.13,79019.5,0.0,-0.34864,0.00013,28.27459]
[1777845666958,36.13,79019.5,0.0,-0.34864,0.00013,28.27459]
[1777845667037,36.13,79019.5,0.0,-0.34864,0.00013,28.27459]
[1777845667579,36.13,79019.5,0.0,-0.34864,0.00013,28.27459]
[1777845667645,36.13,79019.5,0.0,-0.34864,0.00013,28.27459]
[1777845667713,36.13,79019.5,0.0,-0.34864,0.00013,28.27459]
[1777845667716,36.13,79029.87,0.0,-0.34725,0.00013,28.23691]
[1777845667806,36.13,79029.87,0.0,-0.34725,0.00013,28.23691]
[1777845668401,36.13,79029.87,0.0,-0.34725,0.00013,28.23691]
[1777845669810,36.13,79037.52,0.0,-0.34623,0.00013,28.20872]
[1777845670618,36.13,79043.11,0.0,-0.34548,0.00013,28.18806]
[1777845672206,36.13,79044.28,0.0,-0.34532,0.00013,28.18369]
[1777845673612,36.13,79027.87,0.0,-0.34752,0.00013,28.24417]
[1777845673845,36.13,79027.87,0.0,-0.34752,0.00013,28.24417]
[1777845674050,36.13,79027.87,0.0,-0.34752,0.00013,28.24417]
[1777845674679,36.13,79027.29,0.0,-0.3476,0.00013,28.24641]
[1777845675090,36.13,79027.29,0.0,-0.3476,0.00013,28.24641]
[1777845675787,36.13,79027.29,0.0,-0.3476,0.00013,28.24641]
[1777845675573,36.13,79018.14,0.0,-0.34883,0.00013,28.27975]
[1777845675799,36.13,79018.14,0.0,-0.34883,0.00013,28.27975]
[1777845675884,36.13,79018.14,0.0,-0.34883,0.00013,28.27975]
[1777845676320,36.13,79018.14,0.0,-0.34883,0.00013,28.27975]
[1777845676378,36.13,79018.14,0.0,-0.34883,0.00013,28.27975]
[1777845676442,36.13,79018.14,0.0,-0.34883,0.00013,28.27975]
[1777845676743,36.13,78998.91,0.0,-0.35141,0.00013,28.34885]
[1777845676864,36.13,78998.91,0.0,-0.35141,0.00013,28.34885]
[1777845676904,36.13,78998.91,0.0,-0.35141,0.00013,28.34885]
[1777845677121,36.13,78998.91,0.0,-0.35141,0.00013,28.34885]
[1777845677583,36.13,78987.07,0.0,-0.353,0.00013,28.39081]
[1777845678064,36.13,78987.07,0.0,-0.353,0.00013,28.39081]
[1777845678081,36.13,78987.07,0.0,-0.353,0.00013,28.39081]
[1777845678130,36.13,78987.07,0.0,-0.353,0.00013,28.39081]
[1777845678275,36.13,78987.07,0.0,-0.353,0.00013,28.39081]
[1777845678326,36.13,78987.07,0.0,-0.353,0.00013,28.39081]
[1777845678377,36.13,78987.07,0.0,-0.353,0.00013,28.39081]
[1777845678608,36.13,78971.83,0.0,-0.35506,0.00013,28.44407]
[1777845679183,36.13,78971.83,0.0,-0.35506,0.00013,28.44407]
[1777845679325,36.13,78971.83,0.0,-0.35506,0.00013,28.44407]
[1777845679465,36.13,78971.83,0.0,-0.35506,0.00013,28.44407]
[1777845679531,36.13,78971.83,0.0,-0.35506,0.00013,28.44407]
[1777845679727,36.13,78951.74,0.0,-0.35777,0.00014,28.5131]
[1777845680065,36.13,78951.74,0.0,-0.35777,0.00014,28.5131]
[1777845680244,36.13,78951.74,0.0,-0.35777,0.00014,28.5131]
[1777845680768,36.13,78939.32,0.0,-0.35945,0.00014,28.55507]
[1777845681043,36.13,78939.32,0.0,-0.35945,0.00014,28.55507]
[1777845681081,36.13,78939.32,0.0,-0.35945,0.00014,28.55507]
[1777845681584,36.13,78939.32,0.0,-0.35945,0.00014,28.5551]
[1777845682058,36.13,78939.32,0.0,-0.35945,0.00014,28.5551]
[1777845682204,36.13,78939.32,0.0,-0.35945,0.00014,28.5551]
[1777845682269,36.13,78939.32,0.0,-0.35945,0.00014,28.5551]
[1777845682340,36.13,78939.32,0.0,-0.35945,0.00014,28.5551]
[1777845682727,36.13,78939.32,0.0,-0.35945,0.00014,28.5551]
[1777845682780,36.13,78939.32,0.0,-0.35945,0.00014,28.5551]
[1777845682712,36.13,78918.41,0.0,-0.36229,0.00014,28.62469]
[1777845683265,36.13,78918.41,0.0,-0.36229,0.00014,28.62469]
[1777845683340,36.13,78918.41,0.0,-0.36229,0.00014,28.62469]
[1777845683983,36.13,78918.41,0.0,-0.36229,0.00014,28.6248]
[1777845684701,36.14,78919.64,0.0,-0.36213,0.00014,28.62082]
[1777845684995,36.14,78919.64,0.0,-0.36213,0.00014,28.62082]
[1777845685126,36.14,78919.64,0.0,-0.36213,0.00014,28.62082]
[1777845685200,36.14,78919.64,0.0,-0.36213,0.00014,28.62082]
[1777845685674,36.14,78919.64,0.0,-0.36213,0.00014,28.62082]
[1777845685708,36.14,78919.64,0.0,-0.36213,0.00014,28.62082]
[1777845685717,36.13,78932.44,0.0,-0.36039,0.00014,28.57825]
[1777845686238,36.13,78932.44,0.0,-0.36039,0.00014,28.57825]
[1777845686287,36.13,78932.44,0.0,-0.36039,0.00014,28.57825]
[1777845688048,36.13,78937.83,0.0,-0.35966,0.00014,28.56019]
[1777845688763,36.13,78940.39,0.0,-0.35931,0.00014,28.55158]
[1777845691501,36.13,78940.11,0.0,-0.35935,0.00014,28.55253]
[1777845696699,36.14,78939.79,0.0,-0.35938,0.00014,28.55041]
[1777845701720,36.14,78932.62,0.0,-0.36035,0.00014,28.57444]
[1777845702771,36.13,78932.62,0.0,-0.36035,0.00014,28.57442]
[1777845702827,36.13,78940.43,0.0,-0.35929,0.00014,28.54822]
[1777845703749,36.13,78940.43,0.0,-0.35929,0.00014,28.54821]
[1777845705761,36.13,78952.07,0.0,-0.35771,0.00014,28.50857]
[1777845706086,36.13,78952.07,0.0,-0.35771,0.00014,28.50857]
[1777845706118,36.13,78952.07,0.0,-0.35771,0.00014,28.50857]
[1777845706132,36.13,78952.07,0.0,-0.35771,0.00014,28.50857]
[1777845706768,36.13,78953.06,0.0,-0.35757,0.00014,28.5051]
[1777845711806,36.13,78957.08,0.0,-0.35701,0.00014,28.49096]
[1777845715820,36.12,78956.7,0.0,-0.35706,0.00014,28.49203]
[1777845715838,36.12,78956.55,0.0,-0.35707,0.00014,28.49246]
[1777845715870,36.12,78956.55,0.0,-0.35707,0.00014,28.49246]
[1777845716496,36.12,78956.55,0.0,-0.35707,0.00014,28.49246]
[1777845716838,36.12,78955.23,0.0,-0.35725,0.00014,28.4969]
[1777845719130,36.12,78955.34,0.0,-0.35723,0.00014,28.49644]
[1777845719147,36.12,78955.34,0.0,-0.35723,0.00014,28.49644]
[1777845719382,36.12,78955.34,0.0,-0.35723,0.00014,28.49644]
[1777845719417,36.12,78955.34,0.0,-0.35723,0.00014,28.49644]
[1777845719552,36.12,78955.34,0.0,-0.35723,0.00014,28.49644]
[1777845719572,36.12,78955.34,0.0,-0.35723,0.00014,28.49644]
[1777845719841,36.12,78955.34,0.0,-0.35723,0.00014,28.49644]
[1777845719654,36.12,78954.14,0.0,-0.35739,0.00014,28.50037]
[1777845720533,36.12,78954.14,0.0,-0.35739,0.00014,28.50037]
[1777845720609,36.12,78954.14,0.0,-0.35739,0.00014,28.50037]
[1777845721415,36.12,78965.37,0.0,-0.35586,0.00014,28.46167]
[1777845721495,36.12,78965.37,0.0,-0.35586,0.00014,28.46167]
[1777845721615,36.12,78965.37,0.0,-0.35586,0.00014,28.46167]
[1777845721818,36.12,78978.61,0.0,-0.35408,0.00013,28.41569]
[1777845722408,36.12,78978.61,0.0,-0.35408,0.00013,28.41569]
[1777845722826,36.12,78978.61,0.0,-0.35408,0.00013,28.41569]
[1777845722456,36.12,78991.72,0.0,-0.35231,0.00013,28.36956]
[1777845722934,36.12,78991.72,0.0,-0.35231,0.00013,28.36956]
[1777845723363,36.12,78992.9,0.0,-0.35215,0.00013,28.36539]
[1777845724974,36.12,78990.46,0.0,-0.35248,0.00013,28.37402]
[1777845725014,36.12,78990.46,0.0,-0.35248,0.00013,28.37402]
[1777845725116,36.12,78986.62,0.0,-0.353,0.00013,28.38758]
[1777845726230,36.12,78986.62,0.0,-0.353,0.00013,28.38758]
[1777845726274,36.12,78986.62,0.0,-0.353,0.00013,28.38758]
[1777845726357,36.12,78984.38,0.0,-0.3533,0.00013,28.39545]
[1777845726926,36.12,78984.38,0.0,-0.3533,0.00013,28.39545]
[1777845726973,36.12,78984.38,0.0,-0.3533,0.00013,28.39545]
[1777845727516,36.12,78984.38,0.0,-0.3533,0.00013,28.39545]
[1777845727651,36.12,78984.38,0.0,-0.3533,0.00013,28.39545]
[1777845727673,36.12,78984.38,0.0,-0.3533,0.00013,28.39545]
[1777845727823,36.12,78984.82,0.0,-0.35324,0.00013,28.39389]
[1777845728937,36.12,78991.2,0.0,-0.35238,0.00013,28.37139]
[1777845729815,36.12,78997.25,0.0,-0.35157,0.00013,28.34994]
[1777845731181,36.12,78998.01,0.0,-0.35147,0.00013,28.34726]
[1777845731480,36.12,78998.01,0.0,-0.35147,0.00013,28.34726]
[1777845731529,36.12,78998.01,0.0,-0.35147,0.00013,28.34726]
[1777845731745,36.12,79000.82,0.0,-0.35109,0.00013,28.33727]
[1777845733308,36.12,78989.82,0.0,-0.35257,0.00013,28.37634]
[1777845735252,36.12,78986.54,0.0,-0.35301,0.00013,28.38792]
[1777845735336,36.12,78986.54,0.0,-0.35301,0.00013,28.38792]
[1777845735436,36.12,78986.54,0.0,-0.35301,0.00013,28.38792]
[1777845736230,36.12,78985.87,0.0,-0.3531,0.00013,28.39027]
[1777845736865,36.12,78980.82,0.0,-0.35378,0.00013,28.40798]
[1777845736981,36.12,78980.82,0.0,-0.35378,0.00013,28.40798]
[1777845737059,36.12,78978.16,0.0,-0.35414,0.00013,28.41728]
[1777845739764,36.12,78978.16,0.0,-0.35414,0.00013,28.41726]
[1777845739845,36.12,78978.04,0.0,-0.35415,0.00013,28.41761]
[1777845745053,36.12,78977.14,0.0,-0.35427,0.00013,28.42056]
[1777845749510,36.12,78974.35,0.0,-0.35464,0.00013,28.43017]
[1777845749539,36.11,78977.0,0.0,-0.35428,0.00013,28.42085]
[1777845752471,36.11,78975.5,0.0,-0.35447,0.00013,28.42278]
[1777845752528,36.11,78976.85,0.0,-0.35428,0.00013,28.41798]
[1777845753913,36.11,78977.86,0.0,-0.35414,0.00013,28.41441]
[1777845754118,36.11,78977.86,0.0,-0.35414,0.00013,28.41441]
[1777845757280,36.11,78979.3,0.0,-0.35395,0.00013,28.40928]
[1777845757324,36.11,78979.91,0.0,-0.35386,0.00013,28.4071]
[1777845760071,36.11,78979.97,0.0,-0.35385,0.00013,28.4068]
[1777845760132,36.11,78979.97,0.0,-0.35385,0.00013,28.4068]
[1777845760165,36.11,78977.39,0.0,-0.3542,0.00013,28.41578]
[1777845762267,36.11,78977.39,0.0,-0.35419,0.00013,28.41569]
[1777845762284,36.11,78977.39,0.0,-0.35419,0.00013,28.41569]
[1777845762369,36.11,78973.97,0.0,-0.35465,0.00013,28.42756]
[1777845763062,36.11,78973.97,0.0,-0.35465,0.00013,28.42756]
[1777845763084,36.11,78973.97,0.0,-0.35465,0.00013,28.42756]
[1777845763880,36.11,78973.97,0.0,-0.35465,0.00013,28.42756]
[1777845763860,36.11,78974.07,0.0,-0.35464,0.00013,28.42715]
[1777845764090,36.11,78974.07,0.0,-0.35464,0.00013,28.42715]
[1777845764334,36.11,78974.07,0.0,-0.35464,0.00013,28.42715]
[1777845764582,36.11,78974.07,0.0,-0.35464,0.00013,28.42715]
[1777845764707,36.11,78960.06,0.0,-0.35653,0.00014,28.4756]
[1777845765982,36.11,78953.19,0.0,-0.35746,0.00014,28.49914]
[1777845766233,36.11,78953.19,0.0,-0.35746,0.00014,28.49914]
[1777845766407,36.11,78947.86,0.0,-0.35818,0.00014,28.51731]
[1777845767049,36.11,78947.86,0.0,-0.35818,0.00014,28.51731]
[1777845767067,36.11,78947.86,0.0,-0.35818,0.00014,28.51731]
[1777845767616,36.11,78947.86,0.0,-0.35818,0.00014,28.51731]
[1777845767902,36.11,78947.67,0.0,-0.35821,0.00014,28.51797]
[1777845768143,36.11,78947.67,0.0,-0.35821,0.00014,28.51797]
[1777845768288,36.11,78947.67,0.0,-0.35821,0.00014,28.51797]
[1777845768470,36.11,78947.67,0.0,-0.35821,0.00014,28.51797]
[1777845768715,36.11,78947.67,0.0,-0.35821,0.00014,28.51797]
[1777845768909,36.11,78972.87,0.0,-0.3548,0.00013,28.43134]
[1777845769219,36.11,78972.87,0.0,-0.3548,0.00013,28.43134]
[1777845769519,36.11,78972.87,0.0,-0.3548,0.00013,28.43134]
[1777845769850,36.11,78972.87,0.0,-0.3548,0.00013,28.43134]
[1777845769877,36.11,78994.78,0.0,-0.35185,0.00013,28.35426]
[1777845770254,36.11,78994.78,0.0,-0.35185,0.00013,28.35426]
[1777845770406,36.11,78994.78,0.0,-0.35185,0.00013,28.35426]
[1777845770476,36.11,78994.78,0.0,-0.35185,0.00013,28.35426]
[1777845770724,36.11,78994.78,0.0,-0.35185,0.00013,28.35426]
[1777845770889,36.11,78994.78,0.0,-0.35185,0.00013,28.35426]
[1777845770785,36.11,78992.75,0.0,-0.35212,0.00013,28.36146]
[1777845771034,36.11,78992.75,0.0,-0.35212,0.00013,28.36146]
[1777845771175,36.11,78992.75,0.0,-0.35212,0.00013,28.36146]
[1777845771308,36.11,78992.75,0.0,-0.35212,0.00013,28.36146]
[1777845771418,36.11,78992.75,0.0,-0.35212,0.00013,28.36146]
[1777845771686,36.11,78992.75,0.0,-0.35212,0.00013,28.36146]
[1777845771818,36.11,79018.24,0.0,-0.3487,0.00013,28.27008]
[1777845771993,36.11,79018.24,0.0,-0.3487,0.00013,28.27008]
[1777845772303,36.11,79018.24,0.0,-0.3487,0.00013,28.27008]
[1777845772746,36.11,79018.24,0.0,-0.3487,0.00013,28.27008]
[1777845772766,36.11,79024.77,0.0,-0.34782,0.00013,28.24625]
[1777845773114,36.11,79024.77,0.0,-0.34782,0.00013,28.24625]
[1777845773195,36.11,79024.77,0.0,-0.34782,0.00013,28.24625]
[1777845773234,36.11,79024.77,0.0,-0.34782,0.00013,28.24625]
[1777845773864,36.11,79024.77,0.0,-0.34782,0.00013,28.24625]
[1777845773923,36.11,79022.85,0.0,-0.34808,0.00013,28.25334]
[1777845774724,36.11,79022.85,0.0,-0.34808,0.00013,28.25334]
[1777845775801,36.11,79029.0,0.0,-0.34726,0.00013,28.23097]
[1777845775884,36.11,79029.0,0.0,-0.34726,0.00013,28.23097]
[1777845775970,36.11,79029.0,0.0,-0.34726,0.00013,28.23097]
[1777845775925,36.11,79023.72,0.0,-0.34797,0.00013,28.25034]
[1777845776059,36.11,79023.72,0.0,-0.34797,0.00013,28.25034]
[1777845776091,36.11,79023.72,0.0,-0.34797,0.00013,28.25034]
[1777845776378,36.11,79023.72,0.0,-0.34797,0.00013,28.25034]
[1777845776550,36.11,79023.72,0.0,-0.34797,0.00013,28.25034]
[1777845776586,36.11,79067.39,0.0,-0.34214,0.00013,28.08823]
[1777845777126,36.11,79067.39,0.0,-0.34214,0.00013,28.08823]
[1777845777304,36.11,79067.39,0.0,-0.34214,0.00013,28.08823]
[1777845777807,36.11,79067.39,0.0,-0.34214,0.00013,28.08823]
[1777845777835,36.11,79093.25,0.0,-0.33871,0.00013,27.98949]
[1777845777974,36.11,79093.25,0.0,-0.33871,0.00013,27.98949]
[1777845778016,36.11,79093.25,0.0,-0.33871,0.00013,27.98949]
[1777845778140,36.11,79093.25,0.0,-0.33871,0.00013,27.98949]
[1777845778852,36.11,79096.71,0.0,-0.33825,0.00013,27.97608]
[1777845779012,36.11,79096.71,0.0,-0.33825,0.00013,27.97608]
[1777845779168,36.11,79096.71,0.0,-0.33825,0.00013,27.97608]
[1777845779297,36.11,79096.71,0.0,-0.33825,0.00013,27.97608]
[1777845779605,36.11,79096.71,0.0,-0.33825,0.00013,27.97608]
[1777845779673,36.11,79096.71,0.0,-0.33825,0.00013,27.97608]
[1777845779829,36.11,79096.71,0.0,-0.33825,0.00013,27.97608]
[1777845779926,36.11,79096.71,0.0,-0.33825,0.00013,27.97608]
[1777845779844,36.11,79102.26,0.0,-0.33751,0.00013,27.95452]
[1777845780096,36.11,79102.26,0.0,-0.33751,0.00013,27.95452]
[1777845780364,36.11,79102.26,0.0,-0.33751,0.00013,27.95452]
[1777845780736,36.11,79102.26,0.0,-0.33751,0.00013,27.95452]
[1777845780838,36.11,79119.37,0.0,-0.33525,0.00013,27.88753]
[1777845781120,36.11,79119.37,0.0,-0.33525,0.00013,27.88753]
[1777845781380,36.11,79119.37,0.0,-0.33525,0.00013,27.88753]
[1777845781614,36.11,79119.37,0.0,-0.33525,0.00013,27.88753]
[1777845781730,36.11,79119.37,0.0,-0.33525,0.00013,27.88753]
[1777845781894,36.11,79119.37,0.0,-0.33525,0.00013,27.88753]
[1777845781760,36.1,79142.77,0.0,-0.33216,0.00013,27.79389]
[1777845782172,36.1,79142.77,0.0,-0.33216,0.00013,27.79389]
[1777845782273,36.1,79142.77,0.0,-0.33216,0.00013,27.79389]
[1777845782710,36.1,79142.77,0.0,-0.33216,0.00013,27.79389]
[1777845783120,36.1,79150.52,0.0,-0.33114,0.00013,27.7627]
[1777845783707,36.1,79150.52,0.0,-0.33114,0.00013,27.7627]
[1777845783772,36.13,79145.86,0.0,-0.33184,0.00013,27.78433]
[1777845785337,36.13,79149.29,0.0,-0.33139,0.00013,27.77053]
[1777845785374,36.13,79149.29,0.0,-0.33139,0.00013,27.77053]
[1777845785407,36.13,79149.29,0.0,-0.33139,0.00013,27.77053]
[1777845785543,36.13,79149.29,0.0,-0.33139,0.00013,27.77053]
[1777845786047,36.14,79157.12,0.0,-0.3304,0.00013,27.74019]
[1777845786173,36.14,79157.12,0.0,-0.3304,0.00013,27.74019]
[1777845786268,36.14,79157.12,0.0,-0.3304,0.00013,27.74019]
[1777845786310,36.14,79157.12,0.0,-0.3304,0.00013,27.74019]
[1777845786357,36.14,79157.12,0.0,-0.3304,0.00013,27.74019]
[1777845786571,36.14,79157.12,0.0,-0.3304,0.00013,27.74019]
[1777845786755,36.14,79176.1,0.0,-0.32792,0.00013,27.66293]
[1777845787184,36.14,79176.1,0.0,-0.32792,0.00013,27.66293]
[1777845787251,36.14,79176.1,0.0,-0.32792,0.00013,27.66293]
[1777845787389,36.14,79176.1,0.0,-0.32792,0.00013,27.66293]
[1777845787594,36.14,79176.1,0.0,-0.32792,0.00013,27.66293]
[1777845787677,36.14,79176.1,0.0,-0.32792,0.00013,27.66293]
[1777845787948,36.14,79176.1,0.0,-0.32792,0.00013,27.66293]
[1777845787879,36.12,79180.51,0.0,-0.32728,0.00013,27.64251]
[1777845787974,36.12,79180.51,0.0,-0.32728,0.00013,27.64251]
[1777845787990,36.12,79180.51,0.0,-0.32728,0.00013,27.64251]
[1777845787997,36.12,79180.51,0.0,-0.32728,0.00013,27.64251]
[1777845788179,36.12,79180.51,0.0,-0.32728,0.00013,27.64251]
[1777845788214,36.12,79180.51,0.0,-0.32728,0.00013,27.64251]
[1777845788379,36.12,79180.51,0.0,-0.32728,0.00013,27.64251]
[1777845788514,36.12,79180.51,0.0,-0.32728,0.00013,27.64251]
[1777845788624,36.12,79180.51,0.0,-0.32728,0.00013,27.64251]
[1777845788950,36.12,79180.51,0.0,-0.32728,0.00013,27.64251]
[1777845788664,36.12,79164.47,0.0,-0.32937,0.00013,27.70824]
[1777845788996,36.12,79164.47,0.0,-0.32937,0.00013,27.70824]
[1777845789885,36.12,79164.47,0.0,-0.32937,0.00013,27.70824]
[1777845789967,36.11,79164.47,0.0,-0.32933,0.00013,27.70668]
[1777845791142,36.13,79153.17,0.0,-0.33088,0.00013,27.75505]
[1777845791233,36.13,79153.17,0.0,-0.33088,0.00013,27.75505]
[1777845791266,36.13,79153.17,0.0,-0.33088,0.00013,27.75505]
[1777845791348,36.13,79153.17,0.0,-0.33088,0.00013,27.75505]
[1777845791384,36.13,79153.17,0.0,-0.33088,0.00013,27.75505]
[1777845791660,36.13,79162.62,0.0,-0.32966,0.00013,27.7171]
[1777845792007,36.13,79162.62,0.0,-0.32966,0.00013,27.7171]
[1777845792176,36.13,79162.62,0.0,-0.32966,0.00013,27.7171]
[1777845792275,36.13,79162.62,0.0,-0.32966,0.00013,27.7171]
[1777845792312,36.13,79162.62,0.0,-0.32966,0.00013,27.7171]
[1777845792368,36.13,79162.62,0.0,-0.32966,0.00013,27.7171]
[1777845792726,36.13,79162.62,0.0,-0.32966,0.00013,27.7171]
[1777845792788,36.13,79160.25,0.0,-0.32996,0.00013,27.72668]
[1777845794743,36.13,79160.25,0.0,-0.32996,0.00013,27.72668]
[1777845794771,36.13,79160.25,0.0,-0.32996,0.00013,27.72668]
[1777845794885,36.13,79160.25,0.0,-0.32996,0.00013,27.72668]
[1777845794874,36.13,79147.68,0.0,-0.33162,0.00013,27.77784]
[1777845794975,36.13,79147.68,0.0,-0.33162,0.00013,27.77784]
[1777845796274,36.13,79147.68,0.0,-0.33162,0.00013,27.77784]
[1777845796313,36.13,79147.68,0.0,-0.33162,0.00013,27.77784]
[1777845796406,36.13,79147.68,0.0,-0.33162,0.00013,27.77784]
[1777845796585,36.13,79147.68,0.0,-0.33162,0.00013,27.77784]
[1777845796644,36.13,79161.04,0.0,-0.32987,0.00013,27.72393]
[1777845797666,36.13,79161.04,0.0,-0.32987,0.00013,27.72393]
[1777845797745,36.13,79147.98,0.0,-0.33159,0.00013,27.77689]
[1777845798581,36.13,79147.98,0.0,-0.33159,0.00013,27.77689]
[1777845798616,36.13,79147.98,0.0,-0.33159,0.00013,27.77689]
[1777845798871,36.14,79147.79,0.0,-0.33162,0.00013,27.77783]
[1777845799099,36.14,79147.79,0.0,-0.33162,0.00013,27.77783]
[1777845800355,36.14,79156.07,0.0,-0.33054,0.00013,27.74457]
[1777845800389,36.14,79156.07,0.0,-0.33054,0.00013,27.74457]
[1777845800427,36.14,79156.07,0.0,-0.33054,0.00013,27.74457]
[1777845800578,36.14,79156.07,0.0,-0.33054,0.00013,27.74457]
[1777845801471,36.14,79153.95,0.0,-0.33082,0.00013,27.75327]
[1777845801778,36.14,79145.19,0.0,-0.33198,0.00013,27.7887]
[1777845804536,36.14,79143.01,0.0,-0.33227,0.00013,27.79772]
[1777845804649,36.14,79140.8,0.0,-0.33256,0.00013,27.80667]
[1777845806185,36.14,79136.85,0.0,-0.33309,0.00013,27.82256]
[1777845806722,36.14,79135.76,0.0,-0.33323,0.00013,27.82701]
[1777845808143,36.14,79135.76,0.0,-0.33323,0.00013,27.82711]
[1777845808784,36.14,79124.98,0.0,-0.33466,0.00013,27.87004]
[1777845809778,36.14,79124.98,0.0,-0.33466,0.00013,27.87004]
[1777845809885,36.14,79113.7,0.0,-0.33614,0.00013,27.91441]
[1777845810732,36.14,79113.7,0.0,-0.33614,0.00013,27.91441]
[1777845810743,36.15,79104.31,0.0,-0.33739,0.00013,27.95113]
[1777845812616,36.15,79104.31,0.0,-0.33737,0.00013,27.94783]
[1777845812995,36.15,79100.63,0.0,-0.33786,0.00013,27.96211]
[1777845814937,36.15,79081.79,0.0,-0.34035,0.00013,28.03457]
[1777845815608,36.14,79081.79,0.0,-0.34035,0.00013,28.03449]
[1777845820643,36.14,79074.23,0.0,-0.34134,0.00013,28.06294]
[1777845823880,36.14,79074.74,0.0,-0.34127,0.00013,28.06087]
[1777845823983,36.14,79074.46,0.0,-0.3413,0.00013,28.06187]
[1777845824144,36.14,79074.46,0.0,-0.3413,0.00013,28.06187]
[1777845824267,36.14,79074.46,0.0,-0.3413,0.00013,28.06187]
[1777845824672,36.14,79074.46,0.0,-0.3413,0.00013,28.06187]
[1777845825905,36.14,79047.67,0.0,-0.34487,0.00013,28.16247]
[1777845826993,36.14,79047.67,0.0,-0.34487,0.00013,28.16247]
[1777845826881,36.14,79047.66,0.0,-0.34487,0.00013,28.16252]
[1777845827921,36.14,79044.2,0.0,-0.34533,0.00013,28.17534]
[1777845829095,36.14,79044.2,0.0,-0.34533,0.00013,28.17533]
[1777845829897,36.14,79049.6,0.0,-0.34461,0.00013,28.15528]
[1777845830696,36.14,79049.6,0.0,-0.34461,0.00013,28.15528]
[1777845830720,36.14,79049.6,0.0,-0.34461,0.00013,28.15528]
[1777845830826,36.14,79049.6,0.0,-0.34461,0.00013,28.15528]
[1777845830866,36.14,79049.6,0.0,-0.34461,0.00013,28.15528]
[1777845830941,36.14,79049.6,0.0,-0.34461,0.00013,28.15528]
[1777845830946,36.14,79052.96,0.0,-0.34416,0.00013,28.14274]
[1777845831131,36.14,79052.96,0.0,-0.34416,0.00013,28.14274]
[1777845831951,36.14,79069.83,0.0,-0.34191,0.00013,28.07923]
[1777845833107,36.14,79067.31,0.0,-0.34225,0.00013,28.08875]
[1777845833737,36.14,79067.31,0.0,-0.34225,0.00013,28.08866]
[1777845834849,36.14,79067.31,0.0,-0.34225,0.00013,28.08866]
[1777845835098,36.14,79069.92,0.0,-0.3419,0.00013,28.0787]
[1777845835591,36.14,79069.92,0.0,-0.3419,0.00013,28.0787]
[1777845835612,36.14,79069.92,0.0,-0.3419,0.00013,28.0787]
[1777845835751,36.14,79069.92,0.0,-0.34189,0.00013,28.0786]
[1777845840566,36.14,79062.86,0.0,-0.34283,0.00013,28.10528]
[1777845840802,36.14,79056.98,0.0,-0.34362,0.00013,28.12738]
[1777845842587,36.14,79056.42,0.0,-0.34369,0.00013,28.12949]
[1777845842616,36.14,79056.42,0.0,-0.34369,0.00013,28.12949]
[1777845842669,36.14,79056.42,0.0,-0.34369,0.00013,28.12949]
[1777845842804,36.14,79056.42,0.0,-0.34369,0.00013,28.12949]
[1777845842864,36.14,79045.43,0.0,-0.34516,0.00013,28.17043]
[1777845843115,36.14,79045.43,0.0,-0.34516,0.00013,28.17043]
[1777845845356,36.14,79046.35,0.0,-0.34503,0.00013,28.167]
[1777845846889,36.14,79039.64,0.0,-0.34593,0.00013,28.1918]
[1777845846952,36.14,79039.64,0.0,-0.34593,0.00013,28.1918]
[1777845847031,36.14,79037.29,0.0,-0.34624,0.00013,28.20044]
[1777845848867,36.14,79026.4,0.0,-0.3477,0.00013,28.24041]
[1777845849556,36.14,79026.4,0.0,-0.3477,0.00013,28.24041]
[1777845850074,36.14,79021.4,0.0,-0.34837,0.00013,28.25868]
[1777845850098,36.14,79021.4,0.0,-0.34837,0.00013,28.25868]
[1777845851956,36.14,79029.48,0.0,-0.34729,0.00013,28.22923]
[1777845852020,36.14,79029.48,0.0,-0.34729,0.00013,28.22923]
[1777845851961,36.14,79027.29,0.0,-0.34758,0.00013,28.23723]
[1777845852903,36.14,79027.29,0.0,-0.34758,0.00013,28.23716]
[1777845855926,36.14,79018.89,0.0,-0.34871,0.00013,28.26792]
[1777845860959,36.14,79018.63,0.0,-0.34876,0.00013,28.26925]
[1777845861563,36.14,79018.63,0.0,-0.34876,0.00013,28.26925]
[1777845861966,36.14,79027.49,0.0,-0.34757,0.00013,28.23705]
[1777845862271,36.14,79027.49,0.0,-0.34757,0.00013,28.23705]
[1777845863030,36.14,79024.62,0.0,-0.34796,0.00013,28.24759]
[1777845863549,36.14,79024.62,0.0,-0.34796,0.00013,28.24759]
[1777845863979,36.14,79024.62,0.0,-0.34796,0.00013,28.24768]
[1777845864374,36.14,79024.62,0.0,-0.34796,0.00013,28.24768]
[1777845864936,36.14,79024.62,0.0,-0.34796,0.00013,28.24768]
[1777845864976,36.14,79024.62,0.0,-0.34796,0.00013,28.24768]
[1777845865024,36.15,79027.96,0.0,-0.34752,0.00013,28.23559]
[1777845865125,36.15,79027.96,0.0,-0.34752,0.00013,28.23559]
[1777845865164,36.15,79027.96,0.0,-0.34752,0.00013,28.23559]
[1777845865201,36.15,79027.96,0.0,-0.34752,0.00013,28.23559]
[1777845865234,36.15,79027.96,0.0,-0.34752,0.00013,28.23559]
[1777845865263,36.15,79027.96,0.0,-0.34752,0.00013,28.23559]
[1777845865304,36.15,79027.96,0.0,-0.34752,0.00013,28.23559]
[1777845865994,36.15,79027.96,0.0,-0.34752,0.00013,28.23561]
[1777845866801,36.15,79027.96,0.0,-0.34752,0.00013,28.23561]
[1777845866818,36.15,79027.96,0.0,-0.34752,0.00013,28.23561]
[1777845867013,36.15,79044.17,0.0,-0.34536,0.00013,28.17604]
[1777845869014,36.14,79046.3,0.0,-0.34507,0.00013,28.16811]
[1777845873740,36.14,79046.86,0.0,-0.34498,0.00013,28.16268]
[1777845874050,36.14,79048.21,0.0,-0.3448,0.00013,28.15765]
[1777845874940,36.14,79048.21,0.0,-0.3448,0.00013,28.15765]
[1777845874950,36.14,79048.21,0.0,-0.3448,0.00013,28.15765]
[1777845874989,36.14,79048.21,0.0,-0.3448,0.00013,28.15765]
[1777845875010,36.14,79048.21,0.0,-0.3448,0.00013,28.15765]
[1777845875071,36.14,79054.51,0.0,-0.34396,0.00013,28.13417]
[1777845875787,36.14,79054.51,0.0,-0.34396,0.00013,28.13417]
[1777845876064,36.14,79054.51,0.0,-0.34396,0.00013,28.13416]
[1777845876299,36.14,79054.51,0.0,-0.34396,0.00013,28.13416]
[1777845876358,36.14,79054.51,0.0,-0.34396,0.00013,28.13416]
[1777845876674,36.14,79054.51,0.0,-0.34396,0.00013,28.13416]
[1777845876739,36.14,79054.51,0.0,-0.34396,0.00013,28.13416]
[1777845877842,36.14,79060.54,0.0,-0.34316,0.00013,28.11159]
[1777845877956,36.14,79060.54,0.0,-0.34316,0.00013,28.11159]
[1777845878078,36.14,79066.27,0.0,-0.34239,0.00013,28.09005]
[1777845878568,36.14,79066.27,0.0,-0.34239,0.00013,28.09005]
[1777845879085,36.14,79068.9,0.0,-0.34205,0.00013,28.08015]
[1777845880450,36.14,79069.5,0.0,-0.34196,0.00013,28.07776]
[1777845880516,36.14,79070.3,0.0,-0.34186,0.00013,28.07474]
[1777845883215,36.14,79073.57,0.0,-0.34141,0.00013,28.06212]
[1777845883286,36.14,79073.57,0.0,-0.34141,0.00013,28.06212]
[1777845883902,36.14,79073.57,0.0,-0.34141,0.00013,28.06212]
[1777845883949,36.14,79074.45,0.0,-0.34129,0.00013,28.05856]
[1777845884945,36.14,79083.86,0.0,-0.34004,0.00013,28.02259]
[1777845886819,36.14,79087.55,0.0,-0.33955,0.00013,28.00838]
[1777845887219,36.14,79088.92,0.0,-0.33936,0.00013,28.00306]
[1777845887941,36.14,79088.92,0.0,-0.33936,0.00013,28.00306]
[1777845888016,36.14,79088.58,0.0,-0.33941,0.00013,28.00431]
[1777845892467,36.14,79089.87,0.0,-0.33923,0.00013,27.99918]
[1777845894673,36.14,79096.77,0.0,-0.33831,0.00013,27.97247]
[1777845896023,36.13,79097.27,0.0,-0.33825,0.00013,27.97047]
[1777845896070,36.13,79098.63,0.0,-0.33806,0.00013,27.96518]
[1777845897555,36.13,79099.0,0.0,-0.33802,0.00013,27.96372]
[1777845897603,36.13,79103.65,0.0,-0.3374,0.00013,27.94567]
[1777845898171,36.13,79103.65,0.0,-0.3374,0.00013,27.94567]
[1777845899091,36.13,79103.65,0.0,-0.3374,0.00013,27.94567]
[1777845899065,36.13,79115.63,0.0,-0.33582,0.00013,27.89884]
[1777845899953,36.13,79115.63,0.0,-0.33582,0.00013,27.89884]
[1777845899994,36.13,79119.25,0.0,-0.33534,0.00013,27.88464]
[1777845900129,36.13,79119.25,0.0,-0.33534,0.00013,27.88464]
[1777845900607,36.13,79119.25,0.0,-0.33534,0.00013,27.88464]
[1777845900997,36.13,79119.25,0.0,-0.33534,0.00013,27.88464]
[1777845901081,36.13,79119.95,0.0,-0.33525,0.00013,27.88192]
[1777845901594,36.13,79119.95,0.0,-0.33525,0.00013,27.88192]
[1777845902016,36.13,79119.95,0.0,-0.33525,0.00013,27.88192]
[1777845902113,36.13,79119.31,0.0,-0.33534,0.00013,27.88449]
[1777845902967,36.13,79119.31,0.0,-0.33534,0.00013,27.88449]
[1777845903049,36.13,79119.31,0.0,-0.33534,0.00013,27.88449]
[1777845903060,36.14,79117.69,0.0,-0.33555,0.00013,27.8909]
[1777845904067,36.14,79106.97,0.0,-0.33697,0.00013,27.9329]
[1777845904162,36.14,79106.97,0.0,-0.33697,0.00013,27.9329]
[1777845904509,36.14,79105.87,0.0,-0.33711,0.00013,27.93719]
[1777845907001,36.14,79105.87,0.0,-0.33711,0.00013,27.93719]
[1777845907054,36.14,79107.15,0.0,-0.33694,0.00013,27.93219]
[1777845909701,36.14,79108.04,0.0,-0.33682,0.00013,27.92872]
[1777845912240,36.14,79107.09,0.0,-0.33695,0.00013,27.93243]
[1777845912547,36.14,79107.09,0.0,-0.33695,0.00013,27.93243]
[1777845912674,36.14,79107.09,0.0,-0.33695,0.00013,27.93243]
[1777845912679,36.14,79107.18,0.0,-0.33694,0.00013,27.93207]
[1777845913353,36.14,79107.18,0.0,-0.33694,0.00013,27.93207]
[1777845913405,36.14,79107.18,0.0,-0.33694,0.00013,27.93207]
[1777845913471,36.14,79107.18,0.0,-0.33694,0.00013,27.93207]
[1777845913855,36.14,79107.18,0.0,-0.33694,0.00013,27.93207]
[1777845913886,36.14,79107.18,0.0,-0.33694,0.00013,27.93207]
[1777845913902,36.14,79107.18,0.0,-0.33694,0.00013,27.93207]
[1777845913998,36.14,79107.18,0.0,-0.33694,0.00013,27.93207]
[1777845914370,36.14,79106.96,0.0,-0.33697,0.00013,27.93293]
[1777845914385,36.14,79103.35,0.0,-0.33744,0.00013,27.94698]
[1777845916043,36.14,79103.35,0.0,-0.33744,0.00013,27.94698]
[1777845916106,36.14,79097.44,0.0,-0.33823,0.00013,27.96989]
[1777845921572,36.13,79097.43,0.0,-0.33822,0.00013,27.96973]
[1777845922543,36.13,79098.66,0.0,-0.33806,0.00013,27.96492]
[1777845923072,36.13,79102.63,0.0,-0.33753,0.00013,27.94945]
[1777845923285,36.13,79102.63,0.0,-0.33753,0.00013,27.94945]
[1777845923682,36.13,79102.63,0.0,-0.33753,0.00013,27.94945]
[1777845924105,36.13,79102.63,0.0,-0.33753,0.00013,27.94945]
[1777845924171,36.13,79083.63,0.0,-0.34005,0.00013,28.02273]
[1777845924467,36.13,79083.63,0.0,-0.34005,0.00013,28.02273]
[1777845924491,36.13,79083.63,0.0,-0.34005,0.00013,28.02273]
[1777845924832,36.13,79066.26,0.0,-0.34235,0.00013,28.08874]
[1777845925383,36.13,79066.26,0.0,-0.34235,0.00013,28.08874]
[1777845926230,36.13,79066.26,0.0,-0.34235,0.00013,28.08874]
[1777845926255,36.13,79066.26,0.0,-0.34235,0.00013,28.08874]
[1777845926531,36.13,79066.26,0.0,-0.34235,0.00013,28.08874]
[1777845926751,36.13,79066.26,0.0,-0.34235,0.00013,28.08874]
[1777845927102,36.13,79051.34,0.0,-0.34434,0.00013,28.1447]
[1777845927556,36.13,79051.34,0.0,-0.34434,0.00013,28.1447]
[1777845927585,36.13,79051.34,0.0,-0.34434,0.00013,28.1447]
[1777845928035,36.13,79051.34,0.0,-0.34434,0.00013,28.1447]
[1777845928132,36.13,79061.39,0.0,-0.343,0.00013,28.1071]
[1777845928528,36.13,79061.39,0.0,-0.343,0.00013,28.1071]
[1777845928558,36.13,79061.39,0.0,-0.343,0.00013,28.1071]
[1777845928833,36.13,79061.39,0.0,-0.343,0.00013,28.1071]
[1777845929598,36.13,79057.94,0.0,-0.34346,0.00013,28.12005]
[1777845930437,36.13,79052.67,0.0,-0.34416,0.00013,28.13976]
[1777845930571,36.13,79047.99,0.0,-0.34479,0.00013,28.15718]
[1777845932636,36.13,79042.88,0.0,-0.34546,0.00013,28.17297]
[1777845932753,36.13,79042.88,0.0,-0.34546,0.00013,28.17297]
[1777845933169,36.13,79042.88,0.0,-0.34546,0.00013,28.17297]
[1777845933128,36.14,79042.02,0.0,-0.34558,0.00013,28.17627]
[1777845933466,36.14,79042.02,0.0,-0.34558,0.00013,28.17627]
[1777845934596,36.14,79042.02,0.0,-0.34558,0.00013,28.17627]
[1777845934959,36.14,79039.84,0.0,-0.34588,0.00013,28.18457]
[1777845940696,36.14,79033.29,0.0,-0.34677,0.00013,28.20931]
[1777845946596,36.15,79039.69,0.0,-0.34593,0.00013,28.18626]
[1777845947089,36.15,79039.69,0.0,-0.34593,0.00013,28.18626]
[1777845947122,36.15,79045.34,0.0,-0.34518,0.00013,28.16528]
[1777845952353,36.15,79043.22,0.0,-0.34546,0.00013,28.17302]
[1777845953592,36.15,79042.05,0.0,-0.34562,0.00013,28.17767]
[1777845954333,36.15,79044.75,0.0,-0.34526,0.00013,28.16768]
[1777845954648,36.15,79053.9,0.0,-0.34404,0.00013,28.13367]
[1777845955438,36.15,79053.9,0.0,-0.34404,0.00013,28.13367]
[1777845955853,36.15,79057.54,0.0,-0.34356,0.00013,28.12013]
[1777845961509,36.15,79058.31,0.0,-0.34346,0.00013,28.1172]
[1777845962578,36.15,79057.98,0.0,-0.3435,0.00013,28.11842]
[1777845962945,36.15,79057.98,0.0,-0.3435,0.00013,28.11842]
[1777845963036,36.15,79057.98,0.0,-0.3435,0.00013,28.11842]
[1777845963184,36.15,79058.38,0.0,-0.34344,0.00013,28.11689]
[1777845965199,36.15,79062.65,0.0,-0.34288,0.00013,28.10086]
[1777845965353,36.15,79063.59,0.0,-0.34275,0.00013,28.09733]
[1777845965930,36.15,79069.66,0.0,-0.34195,0.00013,28.07445]
[1777845966335,36.15,79069.66,0.0,-0.34195,0.00013,28.07445]
[1777845967110,36.15,79069.66,0.0,-0.34195,0.00013,28.07445]
[1777845967193,36.15,79078.21,0.0,-0.34081,0.00013,28.04203]
[1777845967225,36.15,79078.21,0.0,-0.34081,0.00013,28.04203]
[1777845967516,36.15,79078.21,0.0,-0.34081,0.00013,28.04203]
[1777845967907,36.15,79078.89,0.0,-0.34072,0.00013,28.03933]
[1777845971208,36.15,79078.59,0.0,-0.34075,0.00013,28.04036]
[1777845971218,36.15,79075.69,0.0,-0.34113,0.00013,28.05128]
[1777845975119,36.15,79071.59,0.0,-0.34168,0.00013,28.06682]
[1777845975181,36.15,79070.81,0.0,-0.34178,0.00013,28.06981]
[1777845975843,36.15,79070.81,0.0,-0.34178,0.00013,28.06981]
[1777845976115,36.15,79066.16,0.0,-0.3424,0.00013,28.08742]
[1777845980168,36.15,79057.77,0.0,-0.34352,0.00013,28.11903]
[1777845982277,36.15,79055.35,0.0,-0.34384,0.00013,28.12808]
[1777845982456,36.15,79055.35,0.0,-0.34384,0.00013,28.12808]
[1777845982583,36.15,79055.35,0.0,-0.34384,0.00013,28.12808]
[1777845982829,36.15,79055.35,0.0,-0.34384,0.00013,28.12808]
[1777845984078,36.15,79034.82,0.0,-0.34659,0.00013,28.2044]
[1777845984654,36.15,79034.82,0.0,-0.34659,0.00013,28.2044]
[1777845984663,36.15,79034.82,0.0,-0.34659,0.00013,28.2044]
[1777845985615,36.15,79034.84,0.0,-0.34659,0.00013,28.20432]
[1777845985736,36.15,79034.84,0.0,-0.34659,0.00013,28.20432]
[1777845987312,36.15,79031.29,0.0,-0.34707,0.00013,28.21752]
[1777845987524,36.15,79031.29,0.0,-0.34707,0.00013,28.21752]
[1777845988050,36.15,79022.36,0.0,-0.34827,0.00013,28.25024]
[1777845989449,36.15,79022.36,0.0,-0.34827,0.00013,28.25029]
[1777845989959,36.15,79018.75,0.0,-0.34876,0.00013,28.26343]
[1777845995198,36.15,79016.31,0.0,-0.34907,0.00013,28.26911]
[1777845996674,36.16,79010.05,0.0,-0.34992,0.00013,28.29174]
[1777845996702,36.16,79010.05,0.0,-0.34992,0.00013,28.29174]
[1777845999508,36.16,79000.77,0.0,-0.35116,0.00013,28.325]
[1777845999604,36.16,79000.77,0.0,-0.35116,0.00013,28.325]
[1777846000159,36.16,78999.05,0.0,-0.35139,0.00013,28.33112]
[1777846001641,36.16,79004.92,0.0,-0.35061,0.00013,28.3102]
[1777846001961,36.16,79004.92,0.0,-0.35061,0.00013,28.31022]
[1777846002467,36.16,79004.92,0.0,-0.35061,0.00013,28.31022]
[1777846003169,36.16,79002.22,0.0,-0.35097,0.00013,28.31986]
[1777846004212,36.16,78993.9,0.0,-0.35209,0.00013,28.34944]
[1777846004810,36.16,78993.9,0.0,-0.35209,0.00013,28.34944]
[1777846004982,36.16,78993.9,0.0,-0.35209,0.00013,28.34944]
[1777846005750,36.16,78993.9,0.0,-0.35209,0.00013,28.34944]
[1777846005989,36.16,78991.43,0.0,-0.35242,0.00013,28.35816]
[1777846011781,36.16,78989.31,0.0,-0.3527,0.00013,28.36555]
[1777846012031,36.16,78989.37,0.0,-0.35269,0.00013,28.36528]
[1777846013073,36.16,78989.37,0.0,-0.35269,0.00013,28.36528]
[1777846013144,36.15,78991.81,0.0,-0.35236,0.00013,28.35664]
[1777846017380,36.15,78998.06,0.0,-0.35152,0.00013,28.33442]
[1777846018203,36.15,78998.06,0.0,-0.35152,0.00013,28.33442]
[1777846018954,36.15,79003.98,0.0,-0.35072,0.00013,28.31333]
[1777846019080,36.15,79003.98,0.0,-0.35073,0.00013,28.31334]
[1777846019516,36.15,79003.98,0.0,-0.35073,0.00013,28.31334]
[1777846020087,36.15,79003.89,0.0,-0.35074,0.00013,28.31368]
[1777846020319,36.15,79003.89,0.0,-0.35074,0.00013,28.31368]
[1777846021094,36.15,79003.72,0.0,-0.35076,0.00013,28.3143]
[1777846025981,36.16,79007.54,0.0,-0.35025,0.00013,28.30072]
[1777846026131,36.16,79006.61,0.0,-0.35038,0.00013,28.30408]
[1777846027450,36.16,79002.72,0.0,-0.3509,0.00013,28.318]
[1777846028217,36.16,79000.87,0.0,-0.35115,0.00013,28.32461]
[1777846028732,36.16,79000.87,0.0,-0.35115,0.00013,28.32461]
[1777846029150,36.16,79000.87,0.0,-0.35115,0.00013,28.32462]
[1777846030033,36.16,79000.87,0.0,-0.35115,0.00013,28.32462]
[1777846030254,36.16,78996.61,0.0,-0.35172,0.00013,28.33977]
[1777846033178,36.16,78987.03,0.0,-0.35301,0.00013,28.37358]
[1777846033365,36.16,78987.03,0.0,-0.35301,0.00013,28.37358]
[1777846034277,36.15,78983.02,0.0,-0.35355,0.00013,28.38758]
[1777846034299,36.15,78983.02,0.0,-0.35355,0.00013,28.38758]
[1777846035192,36.15,78983.02,0.0,-0.35354,0.00013,28.38753]
[1777846038614,36.15,78982.33,0.0,-0.35363,0.00013,28.38986]
[1777846038655,36.15,78982.33,0.0,-0.35363,0.00013,28.38986]
[1777846038678,36.15,78982.33,0.0,-0.35363,0.00013,28.38986]
[1777846038779,36.15,78982.33,0.0,-0.35363,0.00013,28.38986]
[1777846039220,36.15,78981.46,0.0,-0.35375,0.00013,28.39286]
[1777846040227,36.15,78969.14,0.0,-0.35541,0.00013,28.43559]
[1777846041058,36.15,78969.14,0.0,-0.35541,0.00013,28.43559]
[1777846041146,36.15,78969.14,0.0,-0.35541,0.00013,28.43559]
[1777846043250,36.15,78960.69,0.0,-0.35654,0.00014,28.46454]
[1777846048284,36.15,78965.52,0.0,-0.35587,0.00014,28.44745]
[1777846053319,36.14,78959.07,0.0,-0.35672,0.00014,28.46601]
[1777846057396,36.14,78960.22,0.0,-0.35655,0.00014,28.46186]
[1777846057551,36.14,78960.22,0.0,-0.35655,0.00014,28.46186]
[1777846057641,36.14,78960.22,0.0,-0.35655,0.00014,28.46186]
[1777846058103,36.14,78960.22,0.0,-0.35655,0.00014,28.46186]
[1777846058128,36.14,78970.31,0.0,-0.35519,0.00013,28.42688]
[1777846059760,36.14,78966.0,0.0,-0.35576,0.00014,28.44172]
[1777846060021,36.14,78966.0,0.0,-0.35576,0.00014,28.44172]
[1777846060268,36.14,78966.0,0.0,-0.35576,0.00014,28.44172]
[1777846060250,36.14,78964.06,0.0,-0.35602,0.00014,28.44833]
[1777846060400,36.14,78964.06,0.0,-0.35602,0.00014,28.44833]
[1777846060663,36.14,78964.06,0.0,-0.35602,0.00014,28.44833]
[1777846060755,36.14,78964.06,0.0,-0.35602,0.00014,28.44833]
[1777846060906,36.14,78947.78,0.0,-0.35823,0.00014,28.504]
[1777846061487,36.14,78936.49,0.0,-0.35976,0.00014,28.5421]
[1777846062434,36.14,78936.49,0.0,-0.35976,0.00014,28.5421]
[1777846062458,36.14,78936.49,0.0,-0.35976,0.00014,28.5421]
[1777846062625,36.14,78939.15,0.0,-0.35939,0.00014,28.53315]
[1777846063362,36.14,78939.15,0.0,-0.35939,0.00014,28.53315]
[1777846063650,36.14,78939.15,0.0,-0.35939,0.00014,28.53315]
[1777846064065,36.14,78939.15,0.0,-0.35939,0.00014,28.53315]
[1777846065840,36.14,78939.28,0.0,-0.35938,0.00014,28.5327]
[1777846068176,36.14,78937.8,0.0,-0.35958,0.00014,28.53766]
[1777846068610,36.14,78936.96,0.0,-0.35969,0.00014,28.54046]
[1777846069253,36.14,78937.9,0.0,-0.35956,0.00014,28.5373]
[1777846070559,36.14,78937.9,0.0,-0.35956,0.00014,28.5373]
[1777846071700,36.14,78938.16,0.0,-0.35953,0.00014,28.53642]
[1777846071718,36.13,78941.65,0.0,-0.35905,0.00014,28.52464]
[1777846077497,36.13,78938.77,0.0,-0.35944,0.00014,28.53428]
[1777846080983,36.13,78939.06,0.0,-0.3594,0.00014,28.53329]
[1777846080988,36.13,78939.06,0.0,-0.3594,0.00014,28.53329]
[1777846081143,36.13,78939.73,0.0,-0.35931,0.00014,28.53102]
[1777846081701,36.13,78939.73,0.0,-0.35931,0.00014,28.53102]
[1777846081948,36.13,78939.73,0.0,-0.35931,0.00014,28.53102]
[1777846081989,36.13,78939.73,0.0,-0.35931,0.00014,28.53102]
[1777846082050,36.13,78947.7,0.0,-0.35823,0.00014,28.50396]
[1777846082634,36.13,78947.7,0.0,-0.35823,0.00014,28.50396]
[1777846082829,36.13,78947.7,0.0,-0.35823,0.00014,28.50396]
[1777846082899,36.13,78947.7,0.0,-0.35823,0.00014,28.50396]
[1777846082913,36.13,78947.7,0.0,-0.35823,0.00014,28.50396]
[1777846083219,36.13,78947.7,0.0,-0.35823,0.00014,28.50396]
[1777846083224,36.13,78947.7,0.0,-0.35823,0.00014,28.50396]
[1777846083306,36.13,78958.6,0.0,-0.35675,0.00014,28.46666]
[1777846085109,36.13,78943.17,0.0,-0.35883,0.00014,28.51907]
[1777846086223,36.13,78943.17,0.0,-0.35883,0.00014,28.51907]
[1777846086248,36.13,78943.17,0.0,-0.35883,0.00014,28.51907]
[1777846086286,36.13,78944.67,0.0,-0.35863,0.00014,28.51401]
[1777846091611,36.13,78946.15,0.0,-0.35843,0.00014,28.50907]
[1777846096647,36.13,78945.62,0.0,-0.3585,0.00014,28.51094]
[1777846101685,36.13,78952.45,0.0,-0.35758,0.00014,28.48788]
[1777846104352,36.13,78952.53,0.0,-0.35757,0.00014,28.48761]
[1777846104387,36.13,78952.53,0.0,-0.35757,0.00014,28.48761]
[1777846105124,36.13,78951.69,0.0,-0.35769,0.00014,28.4905]
[1777846105161,36.13,78951.69,0.0,-0.35769,0.00014,28.4905]
[1777846105812,36.13,78951.72,0.0,-0.35769,0.00014,28.49046]
[1777846105847,36.13,78951.72,0.0,-0.35769,0.00014,28.49046]
[1777846105913,36.13,78952.05,0.0,-0.35764,0.00014,28.48937]
[1777846106622,36.13,78952.05,0.0,-0.35764,0.00014,28.48937]
[1777846106646,36.13,78952.05,0.0,-0.35764,0.00014,28.48937]
[1777846107222,36.13,78952.02,0.0,-0.35765,0.00014,28.4895]
[1777846108637,36.13,78952.02,0.0,-0.35765,0.00014,28.4895]
[1777846114493,36.14,78950.09,0.0,-0.3579,0.00014,28.493]
[1777846120821,36.14,78950.17,0.0,-0.3579,0.00014,28.49296]
[1777846124792,36.14,78950.07,0.0,-0.35792,0.00014,28.49333]
[1777846124893,36.14,78950.11,0.0,-0.35792,0.00014,28.49333]
[1777846126413,36.14,78950.11,0.0,-0.35792,0.00014,28.49333]
[1777846126862,36.14,78950.53,0.0,-0.35786,0.00014,28.49194]
[1777846128845,36.14,78950.86,0.0,-0.35782,0.00014,28.49089]
[1777846129248,36.14,78950.86,0.0,-0.35782,0.00014,28.49089]
[1777846135861,36.14,78946.45,0.0,-0.35842,0.00014,28.5061]
[1777846139633,36.15,78945.65,0.0,-0.35854,0.00014,28.50892]
[1777846139954,36.15,78945.65,0.0,-0.35854,0.00014,28.50892]
[1777846142314,36.15,78956.6,0.0,-0.35706,0.00014,28.47176]
[1777846142973,36.15,78956.6,0.0,-0.35706,0.00014,28.47176]
[1777846143074,36.15,78956.65,0.0,-0.35705,0.00014,28.47162]
[1777846149035,36.15,78957.56,0.0,-0.35694,0.00014,28.46877]
[1777846149113,36.15,78957.56,0.0,-0.35694,0.00014,28.46877]
[1777846149422,36.15,78958.65,0.0,-0.35679,0.00014,28.46509]
[1777846153261,36.15,78968.12,0.0,-0.35552,0.00013,28.43272]
[1777846159272,36.16,78969.36,0.0,-0.35537,0.00013,28.42875]
[1777846160483,36.16,78969.36,0.0,-0.35537,0.00013,28.4288]
[1777846160487,36.16,78969.36,0.0,-0.35537,0.00013,28.4288]
[1777846162136,36.16,78971.61,0.0,-0.35507,0.00013,28.42107]
[1777846162214,36.16,78974.22,0.0,-0.35472,0.00013,28.41207]
[1777846166144,36.16,78973.77,0.0,-0.35478,0.00013,28.41383]
[1777846166240,36.16,78973.77,0.0,-0.35478,0.00013,28.41383]
[1777846167932,36.16,78965.0,0.0,-0.35597,0.00014,28.44412]
[1777846168235,36.16,78965.0,0.0,-0.35597,0.00014,28.44412]
[1777846168431,36.16,78964.75,0.0,-0.356,0.00014,28.44495]
[1777846169000,36.16,78964.75,0.0,-0.356,0.00014,28.44495]
[1777846169342,36.16,78964.37,0.0,-0.35605,0.00014,28.44622]
[1777846175202,36.16,78965.36,0.0,-0.35589,0.00014,28.43929]
[1777846180234,36.15,78965.86,0.0,-0.35582,0.00014,28.43738]
[1777846180242,36.15,78965.86,0.0,-0.35582,0.00014,28.43738]
[1777846180340,36.15,78965.99,0.0,-0.3558,0.00014,28.43689]
[1777846186279,36.15,78966.99,0.0,-0.35565,0.00014,28.43318]
[1777846191314,36.15,78965.79,0.0,-0.35581,0.00014,28.43711]
[1777846196348,36.15,78966.7,0.0,-0.35568,0.00014,28.43375]
[1777846198522,36.15,78968.99,0.0,-0.35537,0.00013,28.42574]
[1777846198715,36.15,78968.99,0.0,-0.35537,0.00013,28.42574]
[1777846199453,36.15,78969.14,0.0,-0.35534,0.00013,28.42519]
[1777846201546,36.14,78969.41,0.0,-0.35531,0.00013,28.42418]
[1777846202435,36.14,78978.35,0.0,-0.3541,0.00013,28.39305]
[1777846203341,36.14,78978.35,0.0,-0.3541,0.00013,28.39305]
[1777846203488,36.14,78980.58,0.0,-0.3538,0.00013,28.38523]
[1777846203647,36.14,78980.58,0.0,-0.3538,0.00013,28.38523]
[1777846204798,36.14,78980.58,0.0,-0.3538,0.00013,28.38521]
[1777846205428,36.14,78983.28,0.0,-0.35343,0.00013,28.37575]
[1777846206182,36.14,78983.28,0.0,-0.35343,0.00013,28.37575]
[1777846206815,36.14,78980.87,0.0,-0.35376,0.00013,28.38419]
[1777846207442,36.14,78982.11,0.0,-0.35359,0.00013,28.37984]
[1777846208630,36.14,78981.3,0.0,-0.3537,0.00013,28.38268]
[1777846209456,36.14,78981.25,0.0,-0.35371,0.00013,28.38285]
[1777846211610,36.14,78979.69,0.0,-0.35391,0.00013,28.38829]
[1777846212478,36.14,78978.38,0.0,-0.35409,0.00013,28.39286]
[1777846217513,36.14,78979.38,0.0,-0.35395,0.00013,28.38931]
[1777846218197,36.14,78979.38,0.0,-0.35395,0.00013,28.38931]
[1777846218381,36.14,78979.38,0.0,-0.35395,0.00013,28.38931]
[1777846218752,36.14,78984.08,0.0,-0.35332,0.00013,28.37283]
[1777846219526,36.14,78994.05,0.0,-0.35198,0.00013,28.33767]
[1777846219777,36.14,78994.05,0.0,-0.35198,0.00013,28.33767]
[1777846220530,36.14,79001.25,0.0,-0.35101,0.00013,28.31208]
[1777846220763,36.14,79001.25,0.0,-0.35101,0.00013,28.31208]
[1777846220781,36.14,79001.25,0.0,-0.35101,0.00013,28.31208]
[1777846221065,36.14,79001.25,0.0,-0.35101,0.00013,28.31208]
[1777846221400,36.14,79003.71,0.0,-0.35068,0.00013,28.30332]
[1777846221610,36.14,79003.71,0.0,-0.35068,0.00013,28.30332]
[1777846223119,36.14,79003.27,0.0,-0.35074,0.00013,28.30493]
[1777846223200,36.14,79003.27,0.0,-0.35074,0.00013,28.30493]
[1777846223277,36.14,79004.85,0.0,-0.35053,0.00013,28.29931]
[1777846226880,36.14,79004.11,0.0,-0.35063,0.00013,28.30203]
[1777846226949,36.14,79004.11,0.0,-0.35063,0.00013,28.30203]
[1777846227106,36.14,79004.11,0.0,-0.35063,0.00013,28.30203]
[1777846227533,36.14,79004.04,0.0,-0.35064,0.00013,28.30236]
[1777846230319,36.15,79010.6,0.0,-0.34977,0.00013,28.27892]
[1777846230359,36.15,79010.6,0.0,-0.34977,0.00013,28.27892]
[1777846230460,36.15,79010.12,0.0,-0.34983,0.00013,28.2807]
[1777846231262,36.15,79001.54,0.0,-0.35097,0.00013,28.30821]
[1777846232219,36.15,79001.54,0.0,-0.35097,0.00013,28.30821]
[1777846232236,36.15,78991.71,0.0,-0.3523,0.00013,28.34315]
[1777846233201,36.15,78991.71,0.0,-0.3523,0.00013,28.34315]
[1777846233227,36.15,78991.71,0.0,-0.3523,0.00013,28.34315]
[1777846239021,36.15,78997.16,0.0,-0.35157,0.00013,28.32391]
[1777846244098,36.15,78999.15,0.0,-0.3513,0.00013,28.31699]
[1777846244135,36.15,78999.15,0.0,-0.3513,0.00013,28.31699]
[1777846244190,36.15,78999.15,0.0,-0.3513,0.00013,28.31699]
[1777846245261,36.15,79000.51,0.0,-0.35112,0.00013,28.31218]
[1777846246115,36.15,79002.91,0.0,-0.3508,0.00013,28.30366]
[1777846251142,36.15,79008.43,0.0,-0.35007,0.00013,28.28416]
[1777846251592,36.15,79011.78,0.0,-0.34962,0.00013,28.27217]
[1777846253765,36.15,79012.92,0.0,-0.34947,0.00013,28.26812]
[1777846255534,36.15,79012.49,0.0,-0.34953,0.00013,28.26973]
[1777846255548,36.15,79012.49,0.0,-0.34953,0.00013,28.26973]
[1777846255783,36.16,79014.15,0.0,-0.34931,0.00013,28.26386]
[1777846261247,36.16,79013.64,0.0,-0.34939,0.00013,28.26592]
[1777846266861,36.16,79013.66,0.0,-0.3494,0.00013,28.26618]
[1777846269839,36.16,79013.66,0.0,-0.3494,0.00013,28.26618]
[1777846270037,36.16,79013.66,0.0,-0.3494,0.00013,28.26618]
[1777846270137,36.16,79013.66,0.0,-0.3494,0.00013,28.26618]
[1777846270185,36.16,79018.0,0.0,-0.34882,0.00013,28.25064]
[1777846271357,36.16,79018.0,0.0,-0.34882,0.00013,28.25064]
[1777846271363,36.16,79033.91,0.0,-0.34669,0.00013,28.19279]
[1777846272045,36.16,79033.91,0.0,-0.34669,0.00013,28.19279]
[1777846272221,36.16,79033.91,0.0,-0.34669,0.00013,28.19279]
[1777846272392,36.16,79033.91,0.0,-0.34669,0.00013,28.19279]
[1777846272489,36.16,79046.05,0.0,-0.34507,0.00013,28.14812]
[1777846272713,36.16,79046.05,0.0,-0.34507,0.00013,28.14812]
[1777846273316,36.16,79050.94,0.0,-0.34442,0.00013,28.12996]
[1777846274021,36.16,79050.94,0.0,-0.34442,0.00013,28.12996]
[1777846274120,36.16,79052.21,0.0,-0.34425,0.00013,28.12523]
[1777846275205,36.16,79052.21,0.0,-0.34425,0.00013,28.12523]
[1777846275327,36.16,79052.21,0.0,-0.34425,0.00013,28.12523]
[1777846275517,36.16,79051.85,0.0,-0.3443,0.00013,28.12657]
[1777846276058,36.16,79051.85,0.0,-0.3443,0.00013,28.12657]
[1777846276519,36.16,79061.08,0.0,-0.34307,0.00013,28.09193]
[1777846276703,36.16,79061.08,0.0,-0.34307,0.00013,28.09193]
[1777846276945,36.16,79061.08,0.0,-0.34307,0.00013,28.09193]
[1777846279236,36.16,79065.76,0.0,-0.34245,0.00013,28.07433]
[1777846279256,36.16,79065.76,0.0,-0.34245,0.00013,28.07433]
[1777846279337,36.16,79059.33,0.0,-0.3433,0.00013,28.0984]
[1777846281818,36.16,79058.4,0.0,-0.34342,0.00013,28.10191]
[1777846285472,36.16,79060.9,0.0,-0.34309,0.00013,28.09259]
[1777846285546,36.16,79060.9,0.0,-0.34309,0.00013,28.09259]
[1777846286656,36.16,79074.16,0.0,-0.34133,0.00013,28.04261]
[1777846287481,36.16,79074.16,0.0,-0.34133,0.00013,28.04261]
[1777846287583,36.16,79084.62,0.0,-0.33994,0.00013,28.00265]
[1777846287647,36.16,79084.62,0.0,-0.33994,0.00013,28.00265]
[1777846288020,36.16,79084.62,0.0,-0.33994,0.00013,28.00265]
[1777846290366,36.16,79082.96,0.0,-0.34016,0.00013,28.00889]
[1777846290367,36.16,79078.46,0.0,-0.34075,0.00013,28.02597]
[1777846291543,36.16,79078.46,0.0,-0.34075,0.00013,28.02597]
[1777846291577,36.16,79078.46,0.0,-0.34075,0.00013,28.02597]
[1777846291600,36.16,79078.46,0.0,-0.34075,0.00013,28.02597]
[1777846292018,36.16,79078.57,0.0,-0.34072,0.00013,28.02225]
[1777846292246,36.16,79087.05,0.0,-0.3396,0.00013,27.98983]
[1777846292811,36.16,79087.05,0.0,-0.3396,0.00013,27.98983]
[1777846293575,36.16,79090.02,0.0,-0.3392,0.00013,27.97841]
[1777846293836,36.16,79090.02,0.0,-0.3392,0.00013,27.97841]
[1777846294062,36.16,79090.02,0.0,-0.3392,0.00013,27.97843]
[1777846295540,36.16,79090.02,0.0,-0.3392,0.00013,27.97843]
[1777846295722,36.16,79082.01,0.0,-0.34027,0.00013,28.00915]
[1777846296545,36.16,79082.01,0.0,-0.34027,0.00013,28.00915]
[1777846297084,36.16,79072.65,0.0,-0.34151,0.00013,28.04479]
[1777846297621,36.16,79072.65,0.0,-0.34151,0.00013,28.04479]
[1777846297929,36.16,79072.65,0.0,-0.34151,0.00013,28.04479]
[1777846297948,36.16,79072.65,0.0,-0.34151,0.00013,28.04479]
[1777846298187,36.16,79076.97,0.0,-0.34094,0.00013,28.02846]
[1777846298626,36.16,79076.97,0.0,-0.34094,0.00013,28.02846]
[1777846298636,36.16,79076.97,0.0,-0.34094,0.00013,28.02846]
[1777846299315,36.16,79076.97,0.0,-0.34094,0.00013,28.02846]
[1777846299413,36.16,79078.13,0.0,-0.34078,0.00013,28.02403]
[1777846299679,36.16,79078.13,0.0,-0.34078,0.00013,28.02403]
[1777846300255,36.16,79077.73,0.0,-0.34084,0.00013,28.02555]
[1777846301129,36.16,79077.73,0.0,-0.34084,0.00013,28.02555]
[1777846301592,36.16,79079.58,0.0,-0.34059,0.00013,28.0185]
[1777846304134,36.16,79089.99,0.0,-0.33921,0.00013,27.97858]
[1777846307120,36.16,79086.31,0.0,-0.33969,0.00013,27.99261]
[1777846307138,36.16,79086.31,0.0,-0.33969,0.00013,27.99261]
[1777846307160,36.16,79086.31,0.0,-0.33969,0.00013,27.99261]
[1777846307306,36.16,79086.31,0.0,-0.33969,0.00013,27.99261]
[1777846308552,36.16,79093.67,0.0,-0.33872,0.00013,27.96427]
[1777846308598,36.16,79093.67,0.0,-0.33872,0.00013,27.96427]
[1777846309555,36.16,79110.48,0.0,-0.33649,0.00013,27.89892]
[1777846310451,36.16,79110.48,0.0,-0.33649,0.00013,27.89892]
[1777846310543,36.16,79112.33,0.0,-0.33625,0.00013,27.89168]
[1777846311328,36.16,79112.33,0.0,-0.33625,0.00013,27.89168]
[1777846311347,36.16,79112.33,0.0,-0.33625,0.00013,27.89168]
[1777846311551,36.16,79114.11,0.0,-0.33601,0.00013,27.88473]
[1777846312626,36.16,79114.11,0.0,-0.33601,0.00013,27.88473]
[1777846313838,36.16,79112.59,0.0,-0.33621,0.00013,27.89074]
[1777846314309,36.16,79113.91,0.0,-0.33604,0.00013,27.8856]
[1777846316087,36.16,79114.71,0.0,-0.33594,0.00013,27.88249]
[1777846316100,36.16,79114.71,0.0,-0.33594,0.00013,27.88249]
[1777846317920,36.16,79122.23,0.0,-0.33495,0.00013,27.85295]
[1777846318151,36.16,79122.23,0.0,-0.33495,0.00013,27.85295]
[1777846318298,36.16,79122.23,0.0,-0.33495,0.00013,27.85295]
[1777846318407,36.16,79122.23,0.0,-0.33495,0.00013,27.85295]
[1777846319646,36.16,79110.97,0.0,-0.33643,0.00013,27.89711]
[1777846319978,36.16,79110.97,0.0,-0.33643,0.00013,27.89711]
[1777846320449,36.16,79110.64,0.0,-0.33647,0.00013,27.8984]
[1777846322361,36.16,79116.3,0.0,-0.33573,0.00013,27.87629]
[1777846322538,36.16,79119.1,0.0,-0.33536,0.00013,27.86535]
[1777846323850,36.16,79119.83,0.0,-0.33527,0.00013,27.86253]
[1777846324076,36.16,79119.83,0.0,-0.33527,0.00013,27.86253]
[1777846324280,36.16,79119.83,0.0,-0.33527,0.00013,27.86253]
[1777846325418,36.16,79119.83,0.0,-0.33527,0.00013,27.86253]
[1777846326050,36.16,79120.16,0.0,-0.33523,0.00013,27.86133]
[1777846326065,36.16,79120.16,0.0,-0.33523,0.00013,27.86133]
[1777846327223,36.16,79132.03,0.0,-0.33366,0.00013,27.8144]
[1777846327577,36.16,79142.48,0.0,-0.33228,0.00013,27.7725]
[1777846328086,36.16,79142.48,0.0,-0.33228,0.00013,27.7725]
[1777846328536,36.16,79142.48,0.0,-0.33228,0.00013,27.7725]
[1777846328546,36.16,79154.64,0.0,-0.33068,0.00013,27.72333]
[1777846329075,36.16,79154.64,0.0,-0.33068,0.00013,27.72333]
[1777846329106,36.16,79154.64,0.0,-0.33068,0.00013,27.72333]
[1777846329420,36.16,79154.64,0.0,-0.33068,0.00013,27.72333]
[1777846329633,36.16,79155.09,0.0,-0.33061,0.00013,27.7213]
[1777846329916,36.16,79155.09,0.0,-0.33061,0.00013,27.7213]
[1777846330421,36.16,79155.09,0.0,-0.33061,0.00013,27.7213]
[1777846330475,36.16,79164.6,0.0,-0.32937,0.00013,27.68272]
[1777846332096,36.15,79164.6,0.0,-0.32936,0.00013,27.68251]
[1777846332113,36.15,79164.6,0.0,-0.32936,0.00013,27.68251]
[1777846332122,36.15,79164.6,0.0,-0.32936,0.00013,27.68251]
[1777846332864,36.15,79171.75,0.0,-0.32843,0.00013,27.65334]
[1777846332893,36.15,79171.75,0.0,-0.32843,0.00013,27.65334]
[1777846333594,36.15,79171.75,0.0,-0.32843,0.00013,27.65334]
[1777846333919,36.15,79178.92,0.0,-0.32749,0.00013,27.6239]
[1777846334053,36.15,79178.92,0.0,-0.32749,0.00013,27.6239]
[1777846334127,36.15,79178.92,0.0,-0.32749,0.00013,27.6239]
[1777846334220,36.15,79178.92,0.0,-0.32749,0.00013,27.6239]
[1777846334351,36.15,79178.92,0.0,-0.32749,0.00013,27.6239]
[1777846335403,36.15,79178.92,0.0,-0.32749,0.00013,27.6239]
[1777846335466,36.15,79172.72,0.0,-0.3283,0.00013,27.64925]
[1777846336351,36.15,79172.72,0.0,-0.3283,0.00013,27.64925]
[1777846336453,36.15,79170.89,0.0,-0.32854,0.00013,27.65668]
[1777846338473,36.15,79171.67,0.0,-0.32843,0.00013,27.65343]
[1777846338543,36.15,79168.04,0.0,-0.3289,0.00013,27.66821]
[1777846339985,36.15,79163.12,0.0,-0.32954,0.00013,27.68809]
[1777846340019,36.15,79163.12,0.0,-0.32954,0.00013,27.68809]
[1777846342408,36.15,79145.77,0.0,-0.33182,0.00013,27.75817]
[1777846343132,36.15,79145.77,0.0,-0.33182,0.00013,27.75817]
[1777846343415,36.15,79143.08,0.0,-0.33217,0.00013,27.76896]
[1777846344287,36.15,79143.08,0.0,-0.33217,0.00013,27.76896]
[1777846344300,36.15,79143.08,0.0,-0.33217,0.00013,27.76896]
[1777846344468,36.15,79143.08,0.0,-0.33217,0.00013,27.76896]
[1777846344527,36.15,79141.97,0.0,-0.33231,0.00013,27.7733]
[1777846346290,36.15,79141.97,0.0,-0.33231,0.00013,27.7733]
[1777846346459,36.15,79141.97,0.0,-0.33231,0.00013,27.7733]
[1777846347268,36.15,79143.84,0.0,-0.33206,0.00013,27.76572]
[1777846347575,36.15,79139.69,0.0,-0.33261,0.00013,27.78229]
[1777846348485,36.15,79139.69,0.0,-0.33261,0.00013,27.78229]
[1777846348527,36.15,79139.69,0.0,-0.33261,0.00013,27.78229]
[1777846348552,36.15,79139.69,0.0,-0.33261,0.00013,27.78229]
[1777846348557,36.15,79130.51,0.0,-0.33382,0.00013,27.81898]
[1777846350520,36.15,79130.51,0.0,-0.33382,0.00013,27.81908]
[1777846350610,36.15,79125.81,0.0,-0.33444,0.00013,27.83779]
[1777846356098,36.15,79122.78,0.0,-0.33484,0.00013,27.84684]
[1777846360536,36.16,79111.23,0.0,-0.33637,0.00013,27.89254]
[1777846363068,36.16,79117.25,0.0,-0.33558,0.00013,27.86904]
[1777846363557,36.16,79112.75,0.0,-0.33618,0.00013,27.88673]
[1777846368595,36.16,79111.26,0.0,-0.33638,0.00013,27.89274]
[1777846368723,36.16,79111.26,0.0,-0.33638,0.00013,27.89274]
[1777846369600,36.16,79110.82,0.0,-0.33644,0.00013,27.8945]
[1777846371719,36.16,79117.62,0.0,-0.33554,0.00013,27.86795]
[1777846372621,36.16,79115.51,0.0,-0.33582,0.00013,27.87628]
[1777846375103,36.16,79115.87,0.0,-0.33578,0.00013,27.87497]
[1777846375642,36.16,79115.93,0.0,-0.33577,0.00013,27.87478]
[1777846378123,36.16,79117.81,0.0,-0.33553,0.00013,27.8675]
[1777846378629,36.16,79117.81,0.0,-0.33553,0.00013,27.8675]
[1777846379030,36.16,79118.36,0.0,-0.33546,0.00013,27.8654]
[1777846379501,36.16,79118.36,0.0,-0.33546,0.00013,27.8654]
[1777846380423,36.16,79118.36,0.0,-0.33545,0.00013,27.86527]
[1777846380666,36.16,79118.36,0.0,-0.33545,0.00013,27.86527]
[1777846380679,36.16,79128.62,0.0,-0.3341,0.00013,27.82469]
[1777846380894,36.16,79128.62,0.0,-0.3341,0.00013,27.82469]
[1777846381329,36.16,79128.62,0.0,-0.3341,0.00013,27.82469]
[1777846382075,36.16,79136.0,0.0,-0.33313,0.00013,27.7953]
[1777846382693,36.16,79142.47,0.0,-0.33227,0.00013,27.7694]
[1777846382736,36.16,79142.47,0.0,-0.33227,0.00013,27.7694]
[1777846385079,36.16,79149.71,0.0,-0.33132,0.00013,27.74027]
[1777846385230,36.16,79149.71,0.0,-0.33132,0.00013,27.74027]
[1777846385713,36.16,79154.69,0.0,-0.33067,0.00013,27.72017]
[1777846387063,36.16,79156.5,0.0,-0.33043,0.00013,27.71285]
[1777846387639,36.16,79159.21,0.0,-0.33007,0.00013,27.7016]
[1777846391294,36.16,79160.24,0.0,-0.32993,0.00013,27.69716]
[1777846391622,36.15,79163.87,0.0,-0.32944,0.00013,27.68218]
[1777846392967,36.15,79163.87,0.0,-0.32944,0.00013,27.68218]
[1777846393069,36.15,79163.94,0.0,-0.32943,0.00013,27.68171]
[1777846395854,36.15,79162.37,0.0,-0.32963,0.00013,27.68781]
[1777846397504,36.15,79162.97,0.0,-0.32954,0.00013,27.68526]
[1777846398017,36.15,79176.86,0.0,-0.32772,0.00013,27.6282]
[1777846399271,36.15,79176.86,0.0,-0.32772,0.00013,27.6282]
[1777846399328,36.15,79178.21,0.0,-0.32754,0.00013,27.62251]
[1777846404349,36.14,79175.36,0.0,-0.3279,0.00013,27.63366]
[1777846406741,36.14,79175.41,0.0,-0.32788,0.00013,27.63316]
[1777846407023,36.14,79174.59,0.0,-0.32798,0.00013,27.63624]
[1777846408051,36.14,79174.59,0.0,-0.32798,0.00013,27.63624]
[1777846408068,36.14,79174.59,0.0,-0.32798,0.00013,27.63624]
[1777846411058,36.14,79177.08,0.0,-0.32764,0.00013,27.62555]
[1777846411099,36.14,79177.08,0.0,-0.32764,0.00013,27.62555]
[1777846411278,36.14,79177.08,0.0,-0.32764,0.00013,27.62555]
[1777846411334,36.14,79177.08,0.0,-0.32764,0.00013,27.62555]
[1777846411724,36.12,79175.68,0.0,-0.32776,0.00013,27.62632]
[1777846412317,36.12,79175.68,0.0,-0.32776,0.00013,27.62632]
[1777846412388,36.12,79175.68,0.0,-0.32776,0.00013,27.62632]
[1777846412430,36.12,79175.68,0.0,-0.32776,0.00013,27.62632]
[1777846412694,36.1,79196.32,0.0,-0.32499,0.00013,27.53802]
[1777846413469,36.1,79196.32,0.0,-0.32499,0.00013,27.53802]
[1777846413570,36.1,79216.71,0.0,-0.32233,0.00013,27.45205]
[1777846414118,36.1,79216.71,0.0,-0.32233,0.00013,27.45205]
[1777846414219,36.1,79218.53,0.0,-0.32209,0.00013,27.44434]
[1777846416379,36.09,79218.32,0.0,-0.32206,0.00013,27.44315]
[1777846416459,36.09,79217.71,0.0,-0.32213,0.00013,27.44553]
[1777846417225,36.09,79217.71,0.0,-0.32213,0.00013,27.44553]
[1777846417261,36.09,79217.71,0.0,-0.32213,0.00013,27.44553]
[1777846417741,36.09,79217.71,0.0,-0.32213,0.00013,27.44553]
[1777846417751,36.09,79215.37,0.0,-0.32243,0.00013,27.45503]
[1777846419682,36.09,79215.55,0.0,-0.3224,0.00013,27.45427]
[1777846420410,36.08,79218.09,0.0,-0.32207,0.00013,27.44329]
[1777846420478,36.08,79218.09,0.0,-0.32207,0.00013,27.44329]
[1777846420723,36.07,79212.61,0.0,-0.32271,0.00013,27.46413]
[1777846421301,36.07,79212.61,0.0,-0.32271,0.00013,27.46413]
[1777846421317,36.07,79212.61,0.0,-0.32271,0.00013,27.46413]
[1777846421339,36.07,79216.49,0.0,-0.32221,0.00013,27.44769]
[1777846421778,36.07,79216.49,0.0,-0.32221,0.00013,27.44769]
[1777846422660,36.07,79216.49,0.0,-0.32221,0.00013,27.44769]
[1777846422680,36.07,79216.49,0.0,-0.32221,0.00013,27.44769]
[1777846422722,36.07,79219.65,0.0,-0.32179,0.00013,27.43388]
[1777846422891,36.07,79219.65,0.0,-0.32179,0.00013,27.43388]
[1777846423413,36.07,79219.65,0.0,-0.32179,0.00013,27.43388]
[1777846423438,36.07,79229.06,0.0,-0.32056,0.00013,27.39374]
[1777846424301,36.07,79229.06,0.0,-0.32056,0.00013,27.39374]
[1777846424754,36.07,79229.06,0.0,-0.32056,0.00013,27.39374]
[1777846424370,36.06,79239.57,0.0,-0.3192,0.00013,27.34844]
[1777846425475,36.06,79239.57,0.0,-0.3192,0.00013,27.34844]
[1777846425512,36.06,79239.57,0.0,-0.3192,0.00013,27.34844]
[1777846425731,36.06,79239.57,0.0,-0.3192,0.00013,27.34844]
[1777846425600,36.06,79240.03,0.0,-0.31913,0.00013,27.34622]
[1777846425771,36.06,79240.03,0.0,-0.31913,0.00013,27.34622]
[1777846426129,36.06,79250.43,0.0,-0.31779,0.00013,27.30123]
[1777846427015,36.06,79250.43,0.0,-0.31779,0.00013,27.30123]
[1777846427054,36.06,79250.43,0.0,-0.31779,0.00013,27.30123]
[1777846427067,36.06,79250.43,0.0,-0.31779,0.00013,27.30123]
[1777846427093,36.06,79259.54,0.0,-0.31658,0.00013,27.2605]
[1777846427882,36.06,79259.54,0.0,-0.31658,0.00013,27.2605]
[1777846428561,36.06,79259.54,0.0,-0.31658,0.00013,27.2605]
[1777846428648,36.05,79259.91,0.0,-0.3165,0.00013,27.25753]
[1777846430039,36.05,79259.91,0.0,-0.3165,0.00013,27.25753]
[1777846430532,36.05,79259.04,0.0,-0.31661,0.00013,27.26121]
[1777846431225,36.05,79259.04,0.0,-0.31661,0.00013,27.26121]
[1777846431401,36.05,79259.04,0.0,-0.31661,0.00013,27.26121]
[1777846431599,36.05,79259.04,0.0,-0.31661,0.00013,27.26121]
[1777846431604,36.05,79259.04,0.0,-0.31661,0.00013,27.26121]
[1777846431720,36.05,79254.75,0.0,-0.31716,0.00013,27.27987]
[1777846431976,36.05,79254.75,0.0,-0.31716,0.00013,27.27987]
[1777846432238,36.05,79254.75,0.0,-0.31716,0.00013,27.27987]
[1777846432276,36.05,79237.18,0.0,-0.31943,0.00013,27.35599]
[1777846432828,36.05,79237.18,0.0,-0.31943,0.00013,27.35599]
[1777846433277,36.05,79237.18,0.0,-0.31943,0.00013,27.35599]
[1777846433392,36.05,79228.98,0.0,-0.32049,0.00013,27.39109]
[1777846434014,36.05,79228.98,0.0,-0.32049,0.00013,27.39109]
[1777846434475,36.04,79224.86,0.0,-0.32102,0.00013,27.40841]
[1777846436930,36.04,79223.07,0.0,-0.32124,0.00013,27.41572]
[1777846437519,36.04,79223.12,0.0,-0.32123,0.00013,27.41535]
[1777846438060,36.04,79223.12,0.0,-0.32123,0.00013,27.41535]
[1777846438103,36.04,79223.12,0.0,-0.32123,0.00013,27.41535]
[1777846438342,36.04,79222.08,0.0,-0.32136,0.00013,27.41978]
[1777846439265,36.04,79222.08,0.0,-0.32136,0.00013,27.41978]
[1777846439315,36.04,79215.26,0.0,-0.32225,0.00013,27.44863]
[1777846440095,36.04,79215.26,0.0,-0.32225,0.00013,27.44863]
[1777846440485,36.04,79215.26,0.0,-0.32225,0.00013,27.44863]
[1777846440594,36.04,79215.26,0.0,-0.32225,0.00013,27.44863]
[1777846440779,36.04,79212.88,0.0,-0.32254,0.00013,27.45833]
[1777846441294,36.04,79212.88,0.0,-0.32254,0.00013,27.45833]
[1777846441695,36.04,79212.88,0.0,-0.32254,0.00013,27.45833]
[1777846441666,36.04,79229.54,0.0,-0.32038,0.00013,27.38717]
[1777846442181,36.04,79229.54,0.0,-0.32038,0.00013,27.38717]
[1777846442387,36.04,79229.54,0.0,-0.32038,0.00013,27.38717]
[1777846442392,36.04,79229.54,0.0,-0.32038,0.00013,27.38717]
[1777846442458,36.04,79278.08,0.0,-0.31411,0.00013,27.1757]
[1777846443027,36.04,79278.08,0.0,-0.31411,0.00013,27.1757]
[1777846443330,36.04,79278.08,0.0,-0.31411,0.00013,27.1757]
[1777846443553,36.04,79278.08,0.0,-0.31411,0.00013,27.1757]
[1777846443900,36.04,79312.9,0.0,-0.30965,0.00013,27.01994]
[1777846444310,36.04,79312.9,0.0,-0.30965,0.00013,27.01994]
[1777846444357,36.03,79328.84,0.0,-0.3076,0.00013,26.94703]
[1777846444866,36.03,79328.84,0.0,-0.3076,0.00013,26.94703]
[1777846445753,36.03,79354.18,0.0,-0.30438,0.00013,26.83049]
[1777846446174,36.03,79354.18,0.0,-0.30438,0.00013,26.83049]
[1777846446272,36.03,79354.18,0.0,-0.30438,0.00013,26.83049]
[1777846446738,36.03,79354.18,0.0,-0.30438,0.00013,26.83049]
[1777846446554,36.03,79357.61,0.0,-0.30393,0.00013,26.81372]
[1777846447165,36.03,79357.61,0.0,-0.30393,0.00013,26.81372]
[1777846447681,36.03,79357.61,0.0,-0.30393,0.00013,26.81372]
[1777846447736,36.03,79357.61,0.0,-0.30393,0.00013,26.81372]
[1777846447741,36.03,79365.11,0.0,-0.30297,0.00013,26.77871]
[1777846448371,36.03,79365.11,0.0,-0.30297,0.00013,26.77871]
[1777846448533,36.03,79365.11,0.0,-0.30297,0.00013,26.77871]
[1777846448545,36.03,79365.11,0.0,-0.30297,0.00013,26.77871]
[1777846448762,36.03,79358.61,0.0,-0.3038,0.00013,26.80909]
[1777846448829,36.03,79358.61,0.0,-0.3038,0.00013,26.80909]
[1777846449169,36.03,79358.61,0.0,-0.3038,0.00013,26.80909]
[1777846449431,36.03,79336.23,0.0,-0.30664,0.00013,26.9124]
[1777846449963,36.03,79336.23,0.0,-0.30664,0.00013,26.9124]
[1777846450390,36.03,79336.23,0.0,-0.30664,0.00013,26.9124]
[1777846450497,36.03,79319.03,0.0,-0.30883,0.00013,26.9909]
[1777846450912,36.03,79319.03,0.0,-0.30883,0.00013,26.9909]
[1777846450913,36.03,79319.03,0.0,-0.30883,0.00013,26.9909]
[1777846451739,36.03,79320.54,0.0,-0.30864,0.00013,26.984]
[1777846452158,36.03,79320.54,0.0,-0.30864,0.00013,26.984]
[1777846452414,36.03,79317.48,0.0,-0.30903,0.00013,26.99785]
[1777846453739,36.03,79317.48,0.0,-0.30903,0.00013,26.99785]
[1777846453793,36.03,79312.3,0.0,-0.30968,0.00013,27.02117]
[1777846454409,36.03,79312.3,0.0,-0.30968,0.00013,27.02117]
[1777846454506,36.03,79312.3,0.0,-0.30968,0.00013,27.02117]
[1777846454589,36.03,79312.3,0.0,-0.30968,0.00013,27.02117]
[1777846454617,36.03,79312.3,0.0,-0.30968,0.00013,27.02117]
[1777846454643,36.03,79312.3,0.0,-0.30968,0.00013,27.02117]
[1777846454711,36.03,79315.87,0.0,-0.30923,0.00013,27.00502]
[1777846455335,36.03,79315.87,0.0,-0.30923,0.00013,27.00502]
[1777846455547,36.03,79354.75,0.0,-0.30428,0.00013,26.82672]
[1777846455989,36.03,79354.75,0.0,-0.30428,0.00013,26.82672]
[1777846456242,36.03,79354.75,0.0,-0.30428,0.00013,26.82672]
[1777846456288,36.03,79359.36,0.0,-0.30369,0.00013,26.80515]
[1777846457205,36.03,79359.36,0.0,-0.30369,0.00013,26.80515]
[1777846457376,36.03,79359.36,0.0,-0.30369,0.00013,26.80515]
[1777846457782,36.02,79351.36,0.0,-0.3047,0.00013,26.84211]
[1777846457981,36.02,79351.36,0.0,-0.3047,0.00013,26.84211]
[1777846458297,36.02,79351.36,0.0,-0.3047,0.00013,26.84211]
[1777846458314,36.02,79351.36,0.0,-0.3047,0.00013,26.84211]
[1777846458876,36.03,79348.53,0.0,-0.30506,0.00013,26.85528]
[1777846458927,36.03,79348.53,0.0,-0.30506,0.00013,26.85528]
[1777846458968,36.03,79348.53,0.0,-0.30506,0.00013,26.85528]
[1777846459637,36.03,79348.53,0.0,-0.30506,0.00013,26.85528]
[1777846459682,36.03,79336.81,0.0,-0.30656,0.00013,26.90932]
[1777846460494,36.03,79336.81,0.0,-0.30656,0.00013,26.90932]
[1777846462055,36.03,79326.76,0.0,-0.30783,0.00013,26.95531]
[1777846462535,36.03,79326.76,0.0,-0.30783,0.00013,26.95531]
[1777846462632,36.03,79327.83,0.0,-0.3077,0.00013,26.95041]
[1777846463210,36.03,79327.83,0.0,-0.3077,0.00013,26.95041]
[1777846463340,36.03,79327.83,0.0,-0.3077,0.00013,26.95041]
[1777846463486,36.03,79327.83,0.0,-0.3077,0.00013,26.95041]
[1777846463533,36.03,79328.56,0.0,-0.3076,0.00013,26.94706]
[1777846463829,36.03,79328.56,0.0,-0.3076,0.00013,26.94706]
[1777846463870,36.03,79328.56,0.0,-0.3076,0.00013,26.94706]
[1777846463874,36.03,79328.56,0.0,-0.3076,0.00013,26.94706]
[1777846464183,36.03,79328.56,0.0,-0.3076,0.00013,26.94706]
[1777846464629,36.03,79337.48,0.0,-0.30647,0.00013,26.9062]
[1777846465045,36.03,79337.48,0.0,-0.30647,0.00013,26.9062]
[1777846465628,36.03,79337.48,0.0,-0.30647,0.00013,26.9062]
[1777846466558,36.03,79338.73,0.0,-0.30631,0.00013,26.90064]
[1777846466568,36.03,79338.73,0.0,-0.30631,0.00013,26.90064]
[1777846466762,36.03,79336.61,0.0,-0.30659,0.00013,26.91054]
[1777846467689,36.03,79336.61,0.0,-0.30659,0.00013,26.91054]
[1777846467789,36.03,79340.75,0.0,-0.30607,0.00013,26.89174]
[1777846469625,36.03,79325.65,0.0,-0.308,0.00013,26.96123]
[1777846470331,36.03,79325.65,0.0,-0.308,0.00013,26.96123]
[1777846470348,36.03,79325.65,0.0,-0.308,0.00013,26.96123]
[1777846470351,36.03,79325.65,0.0,-0.308,0.00013,26.96123]
[1777846470735,36.03,79325.65,0.0,-0.308,0.00013,26.96123]
[1777846470496,36.03,79325.4,0.0,-0.30803,0.00013,26.96237]
[1777846471112,36.03,79325.4,0.0,-0.30803,0.00013,26.96237]
[1777846471378,36.03,79325.4,0.0,-0.30803,0.00013,26.96237]
[1777846471496,36.03,79325.4,0.0,-0.30803,0.00013,26.96237]
[1777846471758,36.03,79325.4,0.0,-0.30803,0.00013,26.96237]
[1777846471511,36.03,79334.08,0.0,-0.30691,0.00013,26.91928]
[1777846472810,36.03,79322.22,0.0,-0.30842,0.00013,26.97337]
[1777846472877,36.03,79322.22,0.0,-0.30842,0.00013,26.97337]
[1777846472891,36.03,79322.22,0.0,-0.30842,0.00013,26.97337]
[1777846473744,36.03,79322.22,0.0,-0.30842,0.00013,26.97337]
[1777846473780,36.03,79323.22,0.0,-0.30829,0.00013,26.96882]
[1777846476122,36.03,79329.8,0.0,-0.30745,0.00013,26.9387]
[1777846476141,36.03,79329.8,0.0,-0.30745,0.00013,26.9387]
[1777846476536,36.03,79329.8,0.0,-0.30745,0.00013,26.9387]
[1777846476790,36.03,79329.8,0.0,-0.30745,0.00013,26.9387]
[1777846476795,36.03,79329.8,0.0,-0.30745,0.00013,26.9387]
[1777846476779,36.03,79324.99,0.0,-0.30806,0.00013,26.96062]
[1777846476838,36.03,79324.99,0.0,-0.30806,0.00013,26.96062]
[1777846477419,36.03,79324.99,0.0,-0.30806,0.00013,26.96059]
[1777846478452,36.03,79324.99,0.0,-0.30806,0.00013,26.96059]
[1777846478554,36.03,79312.46,0.0,-0.30966,0.00013,27.01741]
[1777846480909,36.03,79313.87,0.0,-0.30947,0.00013,27.01083]
[1777846481637,36.03,79314.04,0.0,-0.30945,0.00013,27.00996]
[1777846486750,36.02,79311.84,0.0,-0.30972,0.00013,27.01951]
[1777846487140,36.02,79308.25,0.0,-0.31017,0.00013,27.03562]
[1777846487171,36.02,79308.25,0.0,-0.31017,0.00013,27.03562]
[1777846487490,36.02,79308.25,0.0,-0.31017,0.00013,27.03551]
[1777846488990,36.02,79306.86,0.0,-0.31034,0.00013,27.04165]
[1777846492585,36.02,79301.66,0.0,-0.311,0.00013,27.06466]
[1777846492678,36.02,79292.7,0.0,-0.31214,0.00013,27.10468]
[1777846493577,36.02,79282.23,0.0,-0.31348,0.00013,27.15119]
[1777846493990,36.02,79282.23,0.0,-0.31348,0.00013,27.15119]
[1777846494137,36.02,79282.23,0.0,-0.31348,0.00013,27.15119]
[1777846494693,36.02,79272.98,0.0,-0.31467,0.00013,27.19198]
[1777846494995,36.02,79272.98,0.0,-0.31467,0.00013,27.19198]
[1777846495545,36.02,79272.98,0.0,-0.31466,0.00013,27.19181]
[1777846496530,36.02,79272.98,0.0,-0.31466,0.00013,27.19181]
[1777846496646,36.02,79272.98,0.0,-0.31466,0.00013,27.19181]
[1777846496743,36.02,79272.19,0.0,-0.31476,0.00013,27.19509]
[1777846499061,36.01,79274.87,0.0,-0.31441,0.00013,27.18285]
[1777846499085,36.01,79274.87,0.0,-0.31441,0.00013,27.18285]
[1777846499577,36.01,79274.87,0.0,-0.3144,0.00013,27.18266]
[1777846501822,36.01,79276.0,0.0,-0.31425,0.00013,27.17747]
[1777846501787,36.01,79291.81,0.0,-0.31221,0.00013,27.10698]
[1777846502235,36.01,79291.81,0.0,-0.31221,0.00013,27.10698]
[1777846502365,36.01,79291.81,0.0,-0.31221,0.00013,27.10698]
[1777846502839,36.01,79291.81,0.0,-0.31221,0.00013,27.10698]
[1777846502606,36.01,79291.81,0.0,-0.31221,0.00013,27.10678]
[1777846503133,36.01,79291.81,0.0,-0.31221,0.00013,27.10678]
[1777846503839,36.01,79291.81,0.0,-0.31221,0.00013,27.10678]
[1777846503613,36.01,79291.28,0.0,-0.31227,0.00013,27.109]
[1777846504019,36.01,79291.28,0.0,-0.31227,0.00013,27.109]
[1777846504085,36.01,79291.28,0.0,-0.31227,0.00013,27.109]
[1777846504103,36.01,79291.28,0.0,-0.31227,0.00013,27.109]
[1777846504279,36.01,79291.28,0.0,-0.31227,0.00013,27.109]
[1777846504578,36.01,79291.28,0.0,-0.31227,0.00013,27.109]
[1777846504867,36.01,79323.22,0.0,-0.30818,0.00013,26.96472]
[1777846505011,36.01,79323.22,0.0,-0.30818,0.00013,26.96472]
[1777846505126,36.01,79323.22,0.0,-0.30818,0.00013,26.96472]
[1777846505748,36.01,79323.22,0.0,-0.30818,0.00013,26.96472]
[1777846506445,36.01,79323.22,0.0,-0.30818,0.00013,26.96472]
[1777846506637,36.01,79341.79,0.0,-0.30582,0.00013,26.87964]
[1777846507277,36.01,79341.79,0.0,-0.30582,0.00013,26.87964]
[1777846507298,36.01,79341.79,0.0,-0.30582,0.00013,26.87964]
[1777846507560,36.01,79341.79,0.0,-0.30582,0.00013,26.87964]
[1777846507805,36.01,79341.79,0.0,-0.30582,0.00013,26.87964]
[1777846507801,36.01,79336.68,0.0,-0.30646,0.00013,26.90303]
[1777846508059,36.01,79336.68,0.0,-0.30646,0.00013,26.90303]
[1777846508651,36.01,79336.68,0.0,-0.30646,0.00013,26.90303]
[1777846509441,36.01,79336.68,0.0,-0.30646,0.00013,26.90303]
[1777846509736,36.01,79331.7,0.0,-0.30709,0.00013,26.92569]
[1777846510691,36.01,79331.7,0.0,-0.30709,0.00013,26.92569]
[1777846510779,36.01,79327.26,0.0,-0.30766,0.00013,26.94599]
[1777846511232,36.01,79327.26,0.0,-0.30766,0.00013,26.94599]
[1777846511247,36.01,79327.26,0.0,-0.30766,0.00013,26.94599]
[1777846511714,36.01,79327.26,0.0,-0.30766,0.00013,26.94599]
[1777846512133,36.01,79323.09,0.0,-0.30819,0.00013,26.96502]
[1777846513269,36.01,79323.09,0.0,-0.30819,0.00013,26.96501]
[1777846513628,36.01,79323.09,0.0,-0.30819,0.00013,26.96501]
[1777846513743,36.01,79323.09,0.0,-0.30819,0.00013,26.96501]
[1777846513766,36.0,79329.13,0.0,-0.30742,0.00013,26.93741]
[1777846515557,36.0,79329.13,0.0,-0.30742,0.00013,26.93738]
[1777846516496,36.0,79336.73,0.0,-0.30645,0.00013,26.90255]
[1777846516725,36.0,79336.73,0.0,-0.30645,0.00013,26.90255]
[1777846516851,36.0,79336.73,0.0,-0.30645,0.00013,26.90255]
[1777846516845,36.0,79326.49,0.0,-0.30776,0.00013,26.94946]
[1777846517784,36.01,79326.49,0.0,-0.30776,0.00013,26.94948]
[1777846519271,36.0,79329.61,0.0,-0.30736,0.00013,26.9352]
[1777846519536,36.0,79329.61,0.0,-0.30736,0.00013,26.9352]
[1777846519800,36.0,79329.61,0.0,-0.30736,0.00013,26.93518]
[1777846520654,36.0,79329.61,0.0,-0.30736,0.00013,26.93518]
[1777846520815,36.0,79327.76,0.0,-0.30759,0.00013,26.94362]
[1777846521055,36.0,79327.76,0.0,-0.30759,0.00013,26.94362]
[1777846521813,36.0,79327.76,0.0,-0.30759,0.00013,26.94358]
[1777846522906,36.0,79337.16,0.0,-0.3064,0.00013,26.90051]
[1777846523408,36.0,79337.16,0.0,-0.3064,0.00013,26.90051]
[1777846523477,36.0,79337.16,0.0,-0.3064,0.00013,26.90051]
[1777846523490,36.0,79337.16,0.0,-0.3064,0.00013,26.90051]
[1777846523816,36.0,79337.16,0.0,-0.3064,0.00013,26.90051]
[1777846523860,36.0,79367.87,0.0,-0.3025,0.00013,26.75815]
[1777846524046,36.0,79367.87,0.0,-0.3025,0.00013,26.75815]
[1777846524565,36.0,79367.87,0.0,-0.3025,0.00013,26.75815]
[1777846524841,36.0,79367.14,0.0,-0.30258,0.00013,26.76117]
[1777846525470,36.0,79367.14,0.0,-0.30258,0.00013,26.76117]
[1777846525882,36.0,79367.14,0.0,-0.30258,0.00013,26.76117]
[1777846525848,36.0,79369.62,0.0,-0.30227,0.00013,26.74945]
[1777846527792,36.0,79369.84,0.0,-0.30224,0.00013,26.74831]
[1777846527862,36.0,79370.82,0.0,-0.30211,0.00013,26.74361]
[1777846527934,36.0,79370.82,0.0,-0.30211,0.00013,26.74361]
[1777846528869,36.0,79370.39,0.0,-0.30216,0.00013,26.74552]
[1777846529314,36.0,79370.39,0.0,-0.30216,0.00013,26.74552]
[1777846529876,36.0,79364.69,0.0,-0.30288,0.00013,26.77204]
[1777846531838,36.0,79363.29,0.0,-0.30305,0.00013,26.77844]
[1777846531892,36.0,79364.95,0.0,-0.30282,0.00013,26.76715]
[1777846533318,36.0,79364.95,0.0,-0.30282,0.00013,26.76703]
[1777846533904,36.0,79362.01,0.0,-0.30319,0.00013,26.78061]
[1777846533950,36.0,79362.01,0.0,-0.30319,0.00013,26.78061]
[1777846534911,36.0,79364.09,0.0,-0.30292,0.00013,26.77078]
[1777846537871,36.0,79364.5,0.0,-0.30287,0.00013,26.76887]
[1777846537878,36.0,79364.5,0.0,-0.30287,0.00013,26.76887]
[1777846537932,35.99,79361.29,0.0,-0.30327,0.00013,26.78371]
[1777846538695,35.99,79361.29,0.0,-0.30327,0.00013,26.78371]
[1777846538939,35.99,79360.69,0.0,-0.30334,0.00013,26.78637]
[1777846539352,35.99,79360.69,0.0,-0.30334,0.00013,26.78637]
[1777846539946,35.99,79356.71,0.0,-0.30385,0.00013,26.80501]
[1777846540089,35.99,79356.71,0.0,-0.30385,0.00013,26.80501]
[1777846540953,35.99,79355.76,0.0,-0.30397,0.00013,26.80927]
[1777846543849,35.99,79362.16,0.0,-0.30315,0.00013,26.77921]
[1777846543920,35.99,79362.16,0.0,-0.30315,0.00013,26.77921]
[1777846543871,35.99,79361.25,0.0,-0.30326,0.00013,26.78332]
[1777846544263,35.99,79361.25,0.0,-0.30326,0.00013,26.78332]
[1777846544817,35.99,79361.25,0.0,-0.30326,0.00013,26.78332]
[1777846544827,35.99,79361.25,0.0,-0.30326,0.00013,26.78332]
[1777846545427,35.99,79372.84,0.0,-0.30179,0.00013,26.72903]
[1777846545522,35.99,79372.84,0.0,-0.30179,0.00013,26.72903]
[1777846545933,35.99,79390.35,0.0,-0.29958,0.00013,26.64616]
[1777846546077,35.99,79390.35,0.0,-0.29958,0.00013,26.64616]
[1777846546414,35.99,79390.35,0.0,-0.29958,0.00013,26.64616]
[1777846546627,35.99,79406.04,0.0,-0.29761,0.00013,26.57149]
[1777846547051,35.99,79406.04,0.0,-0.29761,0.00013,26.57149]
[1777846547100,35.99,79415.32,0.0,-0.29644,0.00013,26.52679]
[1777846548234,35.99,79415.32,0.0,-0.29644,0.00013,26.52679]
[1777846548524,35.99,79415.32,0.0,-0.29644,0.00013,26.52679]
[1777846548928,35.99,79415.32,0.0,-0.29644,0.00013,26.52679]
[1777846548754,35.99,79411.95,0.0,-0.29685,0.00013,26.54256]
[1777846549286,35.99,79411.95,0.0,-0.29685,0.00013,26.54256]
[1777846549485,35.99,79411.95,0.0,-0.29685,0.00013,26.54256]
[1777846549693,35.99,79411.95,0.0,-0.29685,0.00013,26.54256]
[1777846549713,35.99,79400.45,0.0,-0.29829,0.00013,26.59751]
[1777846550135,35.99,79400.45,0.0,-0.29829,0.00013,26.59751]
[1777846550676,35.99,79400.45,0.0,-0.29829,0.00013,26.59751]
[1777846550860,35.99,79400.45,0.0,-0.29829,0.00013,26.59751]
[1777846550888,35.99,79394.56,0.0,-0.29903,0.00013,26.62548]
[1777846551197,35.99,79394.56,0.0,-0.29903,0.00013,26.62548]
[1777846551369,35.99,79394.56,0.0,-0.29903,0.00013,26.62548]
[1777846551655,35.99,79394.56,0.0,-0.29903,0.00013,26.62548]
[1777846551673,35.99,79395.79,0.0,-0.29888,0.00013,26.61963]
[1777846552956,35.98,79408.01,0.0,-0.29734,0.00013,26.56107]
[1777846553195,35.98,79408.01,0.0,-0.29734,0.00013,26.56107]
[1777846553576,35.98,79408.01,0.0,-0.29734,0.00013,26.56107]
[1777846553953,35.98,79413.24,0.0,-0.29667,0.00013,26.53581]
[1777846555571,35.98,79418.38,0.0,-0.29603,0.00013,26.51092]
[1777846555720,35.98,79418.38,0.0,-0.29603,0.00013,26.51092]
[1777846555862,35.98,79419.36,0.0,-0.2959,0.00013,26.50603]
[1777846556528,35.98,79419.36,0.0,-0.2959,0.00013,26.50603]
[1777846556741,35.98,79419.36,0.0,-0.2959,0.00013,26.50603]
[1777846556977,35.98,79419.36,0.0,-0.2959,0.00013,26.50603]
[1777846556841,35.98,79417.12,0.0,-0.29618,0.00013,26.51667]
[1777846556996,35.98,79417.12,0.0,-0.29618,0.00013,26.51667]
[1777846557483,35.98,79417.12,0.0,-0.29618,0.00013,26.51667]
[1777846557543,35.98,79406.05,0.0,-0.29756,0.00013,26.56976]
[1777846558135,35.98,79406.05,0.0,-0.29756,0.00013,26.56976]
[1777846558373,35.98,79406.05,0.0,-0.29756,0.00013,26.56976]
[1777846558531,35.98,79406.05,0.0,-0.29756,0.00013,26.56976]
[1777846558981,35.98,79406.05,0.0,-0.29756,0.00013,26.56976]
[1777846558596,35.98,79396.28,0.0,-0.29879,0.00013,26.61616]
[1777846559025,35.98,79396.28,0.0,-0.29879,0.00013,26.61616]
[1777846559346,35.98,79396.28,0.0,-0.29879,0.00013,26.61616]
[1777846559414,35.98,79399.47,0.0,-0.29839,0.00013,26.601]
[1777846560131,35.98,79399.47,0.0,-0.29839,0.00013,26.601]
[1777846560396,35.98,79399.47,0.0,-0.29839,0.00013,26.601]
[1777846560884,35.98,79404.93,0.0,-0.2977,0.00013,26.57489]
[1777846561451,35.98,79404.93,0.0,-0.2977,0.00013,26.57489]
[1777846561565,35.98,79404.93,0.0,-0.2977,0.00013,26.57489]
[1777846561647,35.98,79404.93,0.0,-0.2977,0.00013,26.57489]
[1777846561717,35.98,79414.85,0.0,-0.29645,0.00013,26.52733]
[1777846562675,35.98,79414.85,0.0,-0.29645,0.00013,26.52733]
[1777846562770,35.98,79419.46,0.0,-0.29587,0.00013,26.50501]
[1777846563650,35.98,79419.46,0.0,-0.29587,0.00013,26.50501]
[1777846563722,35.98,79419.46,0.0,-0.29587,0.00013,26.50501]
[1777846563743,35.98,79419.46,0.0,-0.29587,0.00013,26.50501]
[1777846563923,35.98,79411.66,0.0,-0.29685,0.00013,26.54238]
[1777846564540,35.98,79411.66,0.0,-0.29685,0.00013,26.54238]
[1777846564626,35.98,79411.66,0.0,-0.29685,0.00013,26.54238]
[1777846564696,35.98,79416.08,0.0,-0.2963,0.00013,26.52121]
[1777846565380,35.98,79416.08,0.0,-0.2963,0.00013,26.52121]
[1777846565576,35.98,79416.08,0.0,-0.2963,0.00013,26.52121]
[1777846565832,35.98,79423.32,0.0,-0.29539,0.00013,26.48619]
[1777846566458,35.98,79423.32,0.0,-0.29539,0.00013,26.48619]
[1777846566646,35.98,79423.32,0.0,-0.29539,0.00013,26.48619]
[1777846566825,35.98,79423.32,0.0,-0.29539,0.00013,26.48619]
[1777846566928,35.98,79437.12,0.0,-0.29366,0.00012,26.41923]
[1777846567255,35.98,79437.12,0.0,-0.29366,0.00012,26.41923]
[1777846567366,35.98,79437.12,0.0,-0.29366,0.00012,26.41923]
[1777846567410,35.98,79437.12,0.0,-0.29366,0.00012,26.41923]
[1777846567447,35.98,79437.12,0.0,-0.29366,0.00012,26.41923]
[1777846567723,35.98,79437.12,0.0,-0.29366,0.00012,26.41923]
[1777846567867,35.98,79444.56,0.0,-0.29273,0.00012,26.3829]
[1777846568312,35.98,79444.56,0.0,-0.29273,0.00012,26.3829]
[1777846568624,35.98,79444.56,0.0,-0.29273,0.00012,26.3829]
[1777846568735,35.98,79444.56,0.0,-0.29273,0.00012,26.3829]
[1777846568804,35.98,79446.38,0.0,-0.2925,0.00012,26.37396]
[1777846569271,35.98,79446.38,0.0,-0.2925,0.00012,26.37396]
[1777846569784,35.98,79446.38,0.0,-0.2925,0.00012,26.37396]
[1777846569908,35.98,79444.8,0.0,-0.2927,0.00012,26.38162]
[1777846570229,35.98,79444.8,0.0,-0.2927,0.00012,26.38162]
[1777846570975,35.98,79444.8,0.0,-0.2927,0.00012,26.38162]
[1777846571002,35.98,79436.06,0.0,-0.29379,0.00012,26.42413]
[1777846572339,35.98,79437.06,0.0,-0.29366,0.00012,26.41918]
[1777846572409,35.98,79437.06,0.0,-0.29366,0.00012,26.41918]
[1777846572976,35.98,79437.06,0.0,-0.29366,0.00012,26.41918]
[1777846572937,35.98,79431.2,0.0,-0.29439,0.00012,26.44753]
[1777846573034,35.98,79431.2,0.0,-0.29439,0.00012,26.44753]
[1777846573787,35.97,79417.21,0.0,-0.29613,0.00013,26.51497]
[1777846574060,35.97,79417.21,0.0,-0.29613,0.00013,26.51497]
[1777846574435,35.97,79417.21,0.0,-0.29613,0.00013,26.51497]
[1777846574822,35.98,79409.7,0.0,-0.29708,0.00013,26.55115]
[1777846575932,35.98,79400.04,0.0,-0.29829,0.00013,26.5974]
[1777846576332,35.98,79400.04,0.0,-0.29829,0.00013,26.5974]
[1777846576964,35.98,79393.53,0.0,-0.29911,0.00013,26.62841]
[1777846577998,35.98,79393.53,0.0,-0.29911,0.00013,26.62841]
[1777846578248,35.98,79391.86,0.0,-0.29932,0.00013,26.63634]
[1777846579431,35.98,79391.86,0.0,-0.29932,0.00013,26.63634]
[1777846579444,35.98,79391.86,0.0,-0.29932,0.00013,26.63634]
[1777846579994,35.98,79391.86,0.0,-0.29932,0.00013,26.63634]
[1777846579915,35.98,79384.16,0.0,-0.30029,0.00013,26.67278]
[1777846580393,35.98,79384.16,0.0,-0.30029,0.00013,26.67278]
[1777846580522,35.98,79384.16,0.0,-0.30029,0.00013,26.67278]
[1777846580895,35.98,79384.16,0.0,-0.30029,0.00013,26.67278]
[1777846580996,35.98,79384.16,0.0,-0.30029,0.00013,26.67278]
[1777846580916,35.98,79378.31,0.0,-0.30103,0.00013,26.70034]
[1777846581432,35.98,79378.31,0.0,-0.30103,0.00013,26.70034]
[1777846581903,35.98,79354.98,0.0,-0.30399,0.00013,26.80974]
[1777846582241,35.98,79354.98,0.0,-0.30399,0.00013,26.80974]
[1777846582303,35.98,79354.98,0.0,-0.30399,0.00013,26.80974]
[1777846582942,35.98,79354.98,0.0,-0.30399,0.00013,26.80974]
[1777846582933,35.98,79333.8,0.0,-0.30668,0.00013,26.90771]
[1777846583796,35.98,79333.8,0.0,-0.30668,0.00013,26.90771]
[1777846583846,35.98,79333.8,0.0,-0.30668,0.00013,26.90771]
[1777846583895,35.98,79311.8,0.0,-0.30949,0.00013,27.00809]
[1777846584433,35.98,79311.8,0.0,-0.30949,0.00013,27.00809]
[1777846584739,35.98,79306.02,0.0,-0.31023,0.00013,27.03416]
[1777846585137,35.98,79306.02,0.0,-0.31023,0.00013,27.03416]
[1777846585516,35.98,79306.02,0.0,-0.31023,0.00013,27.03416]
[1777846585968,35.98,79299.22,0.0,-0.3111,0.00013,27.06471]
[1777846586375,35.98,79299.22,0.0,-0.3111,0.00013,27.06471]
[1777846586405,35.98,79299.22,0.0,-0.3111,0.00013,27.06471]
[1777846586530,35.98,79299.22,0.0,-0.3111,0.00013,27.06471]
[1777846586753,35.98,79299.22,0.0,-0.3111,0.00013,27.06471]
[1777846586846,35.98,79298.96,0.0,-0.31113,0.00013,27.06579]
[1777846587577,35.98,79298.96,0.0,-0.31113,0.00013,27.06579]
[1777846587679,35.97,79297.58,0.0,-0.3113,0.00013,27.07187]
[1777846589171,35.97,79296.04,0.0,-0.31149,0.00013,27.07866]
[1777846589430,35.97,79296.04,0.0,-0.31149,0.00013,27.07866]
[1777846589603,35.97,79298.45,0.0,-0.31118,0.00013,27.06771]
[1777846590862,35.97,79298.45,0.0,-0.31118,0.00013,27.06771]
[1777846590955,35.97,79309.81,0.0,-0.30972,0.00013,27.01634]
[1777846591083,35.97,79309.81,0.0,-0.30972,0.00013,27.01634]
[1777846591376,35.97,79309.81,0.0,-0.30972,0.00013,27.01634]
[1777846592399,35.97,79308.15,0.0,-0.30992,0.00013,27.0204]
[1777846592910,35.97,79307.92,0.0,-0.30995,0.00013,27.02136]
[1777846594122,35.97,79307.92,0.0,-0.30994,0.00013,27.02129]
[1777846594157,35.97,79307.92,0.0,-0.30994,0.00013,27.02129]
[1777846594985,35.97,79297.06,0.0,-0.31133,0.00013,27.07015]
[1777846595083,35.97,79297.06,0.0,-0.31133,0.00013,27.07015]
[1777846595118,35.97,79297.06,0.0,-0.31133,0.00013,27.07015]
[1777846595400,35.97,79281.91,0.0,-0.31328,0.00013,27.1378]
[1777846596470,35.97,79281.91,0.0,-0.31328,0.00013,27.1378]
[1777846596830,35.97,79281.91,0.0,-0.31328,0.00013,27.1378]
[1777846596897,35.97,79272.9,0.0,-0.31444,0.00013,27.17793]
[1777846597383,35.97,79269.61,0.0,-0.31487,0.00013,27.19254]
[1777846598799,35.97,79269.61,0.0,-0.31487,0.00013,27.19254]
[1777846598871,35.97,79269.61,0.0,-0.31487,0.00013,27.19254]
[1777846598986,35.97,79269.53,0.0,-0.31488,0.00013,27.19293]
[1777846600877,35.97,79269.53,0.0,-0.31488,0.00013,27.19295]
[1777846600897,35.97,79268.02,0.0,-0.31507,0.00013,27.19963]
[1777846601644,35.97,79268.02,0.0,-0.31507,0.00013,27.19963]
[1777846601716,35.97,79265.34,0.0,-0.31542,0.00013,27.21147]
[1777846602857,35.97,79265.34,0.0,-0.31542,0.00013,27.21147]
[1777846602942,35.97,79265.34,0.0,-0.31542,0.00013,27.21147]
[1777846603051,35.97,79258.21,0.0,-0.31634,0.00013,27.24282]
[1777846604085,35.97,79247.73,0.0,-0.3177,0.00013,27.28861]
[1777846604581,35.97,79247.73,0.0,-0.3177,0.00013,27.28861]
[1777846604894,35.97,79247.73,0.0,-0.3177,0.00013,27.28861]
[1777846605042,35.97,79236.7,0.0,-0.31913,0.00013,27.33666]
[1777846605124,35.97,79236.7,0.0,-0.31913,0.00013,27.33666]
[1777846605949,35.97,79236.7,0.0,-0.31913,0.00013,27.33666]
[1777846605964,35.97,79236.7,0.0,-0.31913,0.00013,27.33666]
[1777846605976,35.97,79236.7,0.0,-0.31913,0.00013,27.33666]
[1777846605995,35.97,79231.83,0.0,-0.31977,0.00013,27.35784]
[1777846607039,35.97,79231.83,0.0,-0.31977,0.00013,27.35784]
[1777846607045,35.98,79230.05,0.0,-0.32,0.00013,27.36561]
[1777846607589,35.98,79230.05,0.0,-0.32,0.00013,27.36561]
[1777846608033,35.98,79225.09,0.0,-0.32065,0.00013,27.38701]
[1777846608162,35.98,79225.09,0.0,-0.32065,0.00013,27.38701]
[1777846608247,35.98,79225.09,0.0,-0.32065,0.00013,27.38701]
[1777846608342,35.98,79225.09,0.0,-0.32065,0.00013,27.38701]
[1777846608979,35.98,79209.25,0.0,-0.32271,0.00013,27.45467]
[1777846609053,35.98,79209.25,0.0,-0.32271,0.00013,27.45467]
[1777846609937,35.98,79209.25,0.0,-0.32271,0.00013,27.45467]
[1777846610027,35.98,79197.73,0.0,-0.32422,0.00013,27.50343]
[1777846610241,35.98,79197.73,0.0,-0.32422,0.00013,27.50343]
[1777846610901,35.98,79193.09,0.0,-0.32483,0.00013,27.52294]
[1777846611203,35.98,79193.09,0.0,-0.32483,0.00013,27.52294]
[1777846611739,35.98,79193.09,0.0,-0.32483,0.00013,27.52294]
[1777846611968,35.98,79193.09,0.0,-0.32483,0.00013,27.52294]
[1777846611911,35.98,79187.1,0.0,-0.32561,0.00013,27.54799]
[1777846612967,35.98,79186.77,0.0,-0.32565,0.00013,27.54932]
[1777846613277,35.98,79186.77,0.0,-0.32565,0.00013,27.54932]
[1777846614016,35.98,79186.77,0.0,-0.32565,0.00013,27.54932]
[1777846614029,35.98,79186.77,0.0,-0.32565,0.00013,27.54932]
[1777846613993,35.98,79180.34,0.0,-0.32649,0.00013,27.57605]
[1777846614977,35.98,79173.81,0.0,-0.32735,0.00013,27.60308]
[1777846615062,35.98,79173.81,0.0,-0.32735,0.00013,27.60308]
[1777846615168,35.98,79173.81,0.0,-0.32735,0.00013,27.60308]
[1777846615259,35.98,79173.81,0.0,-0.32735,0.00013,27.60308]
[1777846615302,35.98,79173.81,0.0,-0.32735,0.00013,27.60308]
[1777846615398,35.98,79173.81,0.0,-0.32735,0.00013,27.60308]
[1777846615509,35.98,79173.81,0.0,-0.32735,0.00013,27.60308]
[1777846615816,35.97,79164.96,0.0,-0.32851,0.00013,27.6395]
[1777846616708,35.97,79164.96,0.0,-0.32851,0.00013,27.6395]
[1777846616972,35.98,79165.87,0.0,-0.32841,0.00013,27.63664]
[1777846617182,35.98,79165.87,0.0,-0.32841,0.00013,27.63664]
[1777846617507,35.98,79165.87,0.0,-0.32841,0.00013,27.63664]
[1777846618018,35.98,79168.24,0.0,-0.3281,0.00013,27.62674]
[1777846621389,35.98,79173.67,0.0,-0.32737,0.00013,27.60391]
[1777846621887,35.98,79135.4,0.0,-0.33241,0.00013,27.75996]
[1777846622227,35.98,79135.4,0.0,-0.33241,0.00013,27.75996]
[1777846622566,35.98,79135.4,0.0,-0.33241,0.00013,27.75996]
[1777846622596,35.98,79135.4,0.0,-0.33241,0.00013,27.75996]
[1777846622667,35.98,79128.98,0.0,-0.33325,0.00013,27.78562]
[1777846623400,35.98,79128.98,0.0,-0.33325,0.00013,27.78562]
[1777846623568,35.97,79128.98,0.0,-0.33324,0.00013,27.7854]
[1777846625274,35.97,79124.44,0.0,-0.33384,0.00013,27.8033]
[1777846625918,35.97,79124.44,0.0,-0.33384,0.00013,27.8033]
[1777846625929,35.97,79124.44,0.0,-0.33384,0.00013,27.8033]
[1777846626018,35.95,79124.47,0.0,-0.33375,0.00013,27.80054]
[1777846626526,35.95,79124.47,0.0,-0.33375,0.00013,27.80054]
[1777846627028,35.95,79124.47,0.0,-0.33375,0.00013,27.80054]
[1777846626588,35.93,79124.47,0.0,-0.33368,0.00013,27.79803]
[1777846627227,35.93,79124.47,0.0,-0.33368,0.00013,27.79803]
[1777846627816,35.93,79114.69,0.0,-0.33497,0.00013,27.83676]
[1777846628115,35.93,79114.69,0.0,-0.33497,0.00013,27.83676]
[1777846628544,35.93,79114.69,0.0,-0.33497,0.00013,27.83676]
[1777846628664,35.93,79114.69,0.0,-0.33497,0.00013,27.83676]
[1777846629020,35.93,79114.69,0.0,-0.33497,0.00013,27.83676]
[1777846629020,35.93,79111.89,0.0,-0.33534,0.00013,27.8478]
[1777846629619,35.93,79111.89,0.0,-0.33534,0.00013,27.8478]
[1777846630036,35.93,79143.33,0.0,-0.33117,0.00013,27.72164]
[1777846630110,35.93,79143.33,0.0,-0.33117,0.00013,27.72164]
[1777846630340,35.93,79143.33,0.0,-0.33117,0.00013,27.72164]
[1777846630617,35.91,79143.33,0.0,-0.33108,0.00013,27.71868]
[1777846631116,35.91,79143.33,0.0,-0.33108,0.00013,27.71868]
[1777846631262,35.91,79143.33,0.0,-0.33108,0.00013,27.71868]
[1777846631667,35.91,79145.21,0.0,-0.33083,0.00013,27.71084]
[1777846632916,35.91,79145.21,0.0,-0.33083,0.00013,27.71084]
[1777846633017,35.9,79131.11,0.0,-0.33269,0.00013,27.76774]
[1777846633235,35.9,79131.11,0.0,-0.33269,0.00013,27.76774]
[1777846633655,35.9,79131.11,0.0,-0.33268,0.00013,27.76756]
[1777846634145,35.9,79131.11,0.0,-0.33268,0.00013,27.76756]
[1777846634162,35.9,79131.11,0.0,-0.33268,0.00013,27.76756]
[1777846634169,35.9,79131.11,0.0,-0.33268,0.00013,27.76756]
[1777846634656,35.9,79131.11,0.0,-0.33268,0.00013,27.76756]
[1777846635464,35.9,79123.98,0.0,-0.33362,0.00013,27.79596]
[1777846636448,35.9,79123.98,0.0,-0.33361,0.00013,27.79574]
[1777846636464,35.9,79123.98,0.0,-0.33361,0.00013,27.79574]
[1777846636543,35.9,79123.98,0.0,-0.33361,0.00013,27.79574]
[1777846636658,35.9,79129.05,0.0,-0.33293,0.00013,27.77514]
[1777846638009,35.9,79137.68,0.0,-0.33178,0.00013,27.74009]
[1777846638880,35.9,79137.68,0.0,-0.33178,0.00013,27.74009]
[1777846638941,35.89,79137.3,0.0,-0.33183,0.00013,27.7414]
[1777846640687,35.89,79127.15,0.0,-0.33316,0.00013,27.7819]
[1777846644286,35.89,79120.37,0.0,-0.33404,0.00013,27.80853]
[1777846644716,35.89,79120.2,0.0,-0.33406,0.00013,27.80913]
[1777846645946,35.87,79131.65,0.0,-0.33246,0.00013,27.76053]
[1777846649599,35.86,79134.16,0.0,-0.33211,0.00013,27.74969]
[1777846649616,35.86,79134.16,0.0,-0.33211,0.00013,27.74969]
[1777846649688,35.86,79134.16,0.0,-0.33211,0.00013,27.74969]
[1777846649896,35.86,79143.41,0.0,-0.33088,0.00013,27.71193]
[1777846651630,35.86,79143.41,0.0,-0.33087,0.00013,27.71172]
[1777846651764,35.86,79147.48,0.0,-0.33031,0.00013,27.6916]
[1777846652217,35.86,79147.48,0.0,-0.33031,0.00013,27.6916]
[1777846652346,35.86,79147.48,0.0,-0.33031,0.00013,27.6916]
[1777846652373,35.86,79147.48,0.0,-0.33031,0.00013,27.6916]
[1777846652953,35.86,79134.85,0.0,-0.33198,0.00013,27.74279]
[1777846653533,35.86,79134.85,0.0,-0.33198,0.00013,27.74279]
[1777846653590,35.86,79134.85,0.0,-0.33198,0.00013,27.74279]
[1777846653662,35.86,79134.85,0.0,-0.33198,0.00013,27.74279]
[1777846653778,35.85,79134.59,0.0,-0.33201,0.00013,27.74367]
[1777846654707,35.85,79134.59,0.0,-0.33201,0.00013,27.74367]
[1777846655743,35.85,79141.17,0.0,-0.33113,0.00013,27.71676]
[1777846655839,35.85,79149.89,0.0,-0.32997,0.00013,27.68099]
[1777846656326,35.85,79149.89,0.0,-0.32997,0.00013,27.68099]
[1777846656369,35.85,79149.89,0.0,-0.32997,0.00013,27.68099]
[1777846656800,35.85,79149.89,0.0,-0.32997,0.00013,27.68081]
[1777846657158,35.85,79149.89,0.0,-0.32997,0.00013,27.68081]
[1777846657989,35.85,79149.89,0.0,-0.32997,0.00013,27.68081]
[1777846658781,35.85,79151.47,0.0,-0.32975,0.00013,27.67418]
[1777846658835,35.85,79151.47,0.0,-0.32975,0.00013,27.67418]
[1777846658969,35.85,79151.47,0.0,-0.32975,0.00013,27.67418]
[1777846659006,35.85,79164.68,0.0,-0.32801,0.00013,27.6196]
[1777846659895,35.85,79175.0,0.0,-0.32664,0.00013,27.57655]
[1777846661341,35.85,79175.0,0.0,-0.32664,0.00013,27.57645]
[1777846661371,35.85,79175.0,0.0,-0.32664,0.00013,27.57645]
[1777846661864,35.85,79175.0,0.0,-0.32664,0.00013,27.57645]
[1777846661944,35.85,79171.45,0.0,-0.3271,0.00013,27.59116]
[1777846663873,35.85,79168.07,0.0,-0.32755,0.00013,27.60514]
[1777846664015,35.85,79168.07,0.0,-0.32755,0.00013,27.60514]
[1777846664028,35.85,79168.07,0.0,-0.32755,0.00013,27.60514]
[1777846664041,35.84,79163.95,0.0,-0.32809,0.00013,27.62214]
[1777846664228,35.84,79163.95,0.0,-0.32809,0.00013,27.62214]
[1777846664543,35.84,79163.95,0.0,-0.32809,0.00013,27.62214]
[1777846664859,35.84,79163.95,0.0,-0.32808,0.00013,27.62204]
[1777846665221,35.84,79163.95,0.0,-0.32808,0.00013,27.62204]
[1777846665229,35.84,79163.95,0.0,-0.32808,0.00013,27.62204]
[1777846665866,35.84,79171.69,0.0,-0.32706,0.00013,27.58981]
[1777846667402,35.84,79176.04,0.0,-0.32649,0.00013,27.57159]
[1777846667880,35.84,79176.04,0.0,-0.32648,0.00013,27.57152]
[1777846669938,35.84,79168.19,0.0,-0.32752,0.00013,27.60413]
[1777846675148,35.84,79165.12,0.0,-0.3279,0.00013,27.61619]
[1777846675182,35.84,79165.12,0.0,-0.3279,0.00013,27.61619]
[1777846675195,35.84,79165.12,0.0,-0.3279,0.00013,27.61619]
[1777846675972,35.84,79158.68,0.0,-0.32875,0.00013,27.6427]
[1777846678448,35.83,79161.41,0.0,-0.32838,0.00013,27.63117]
[1777846678460,35.83,79161.41,0.0,-0.32838,0.00013,27.63117]
[1777846679048,35.83,79161.41,0.0,-0.32838,0.00013,27.63117]
[1777846679154,35.83,79160.06,0.0,-0.32855,0.00013,27.63661]
[1777846682336,35.83,79170.63,0.0,-0.32715,0.00013,27.59243]
[1777846687497,35.83,79174.29,0.0,-0.32665,0.00013,27.57669]
[1777846688369,35.83,79167.87,0.0,-0.3275,0.00013,27.60333]
[1777846688735,35.83,79167.87,0.0,-0.3275,0.00013,27.60333]
[1777846689028,35.83,79166.22,0.0,-0.32771,0.00013,27.61007]
[1777846690236,35.83,79163.6,0.0,-0.32805,0.00013,27.62081]
[1777846696085,35.82,79166.65,0.0,-0.32763,0.00013,27.60741]
[1777846697481,35.82,79166.47,0.0,-0.32765,0.00013,27.60803]
[1777846698100,35.82,79165.08,0.0,-0.32783,0.00013,27.61367]
[1777846698837,35.82,79165.08,0.0,-0.32783,0.00013,27.61367]
[1777846699107,35.82,79158.76,0.0,-0.32866,0.00013,27.63969]
[1777846699818,35.82,79158.76,0.0,-0.32866,0.00013,27.63969]
[1777846700113,35.82,79157.97,0.0,-0.32876,0.00013,27.64279]
[1777846700505,35.82,79157.97,0.0,-0.32876,0.00013,27.64279]
[1777846701121,35.81,79158.3,0.0,-0.32871,0.00013,27.64128]
[1777846702819,35.81,79156.97,0.0,-0.32888,0.00013,27.64661]
[1777846702880,35.81,79156.97,0.0,-0.32888,0.00013,27.64661]
[1777846703142,35.81,79155.47,0.0,-0.32907,0.00013,27.65263]
[1777846703915,35.81,79155.47,0.0,-0.32907,0.00013,27.65263]
[1777846703935,35.81,79155.47,0.0,-0.32907,0.00013,27.65263]
[1777846704145,35.81,79149.33,0.0,-0.32988,0.00013,27.67772]
[1777846707626,35.81,79142.95,0.0,-0.33071,0.00013,27.70327]
[1777846707695,35.81,79142.64,0.0,-0.33074,0.00013,27.70434]
[1777846708279,35.81,79142.64,0.0,-0.33074,0.00013,27.70434]
[1777846708380,35.81,79142.64,0.0,-0.33074,0.00013,27.70434]
[1777846708783,35.8,79141.42,0.0,-0.3309,0.00013,27.70912]
[1777846711322,35.8,79146.63,0.0,-0.33018,0.00013,27.68411]
[1777846711487,35.8,79147.23,0.0,-0.3301,0.00013,27.68148]
[1777846712176,35.8,79147.23,0.0,-0.3301,0.00013,27.68148]
[1777846714377,35.8,79157.64,0.0,-0.32871,0.00013,27.63833]
[1777846714721,35.8,79157.71,0.0,-0.3287,0.00013,27.6379]
[1777846716489,35.8,79167.32,0.0,-0.32742,0.00013,27.59783]
[1777846720155,35.79,79166.2,0.0,-0.32757,0.00013,27.6023]
[1777846720161,35.79,79163.58,0.0,-0.32791,0.00013,27.61308]
[1777846720668,35.79,79163.58,0.0,-0.32791,0.00013,27.61308]
[1777846721026,35.79,79163.58,0.0,-0.32791,0.00013,27.61308]
[1777846721057,35.79,79163.58,0.0,-0.32791,0.00013,27.61308]
[1777846721086,35.79,79163.58,0.0,-0.32791,0.00013,27.61308]
[1777846721098,35.79,79163.58,0.0,-0.32791,0.00013,27.61308]
[1777846721076,35.79,79157.61,0.0,-0.32869,0.00013,27.6377]
[1777846721326,35.79,79156.72,0.0,-0.32881,0.00013,27.64125]
[1777846727307,35.79,79157.94,0.0,-0.32863,0.00013,27.63551]
[1777846730614,35.79,79159.56,0.0,-0.3284,0.00013,27.62858]
[1777846731098,35.78,79162.59,0.0,-0.328,0.00013,27.61591]
[1777846731726,35.78,79162.59,0.0,-0.328,0.00013,27.61591]
[1777846731823,35.78,79162.59,0.0,-0.328,0.00013,27.61591]
[1777846731922,35.78,79169.54,0.0,-0.32708,0.00013,27.58691]
[1777846732587,35.78,79169.54,0.0,-0.32708,0.00013,27.58691]
[1777846732916,35.78,79175.58,0.0,-0.32628,0.00013,27.5616]
[1777846733348,35.78,79175.58,0.0,-0.32628,0.00013,27.5616]
[1777846733518,35.78,79181.48,0.0,-0.3255,0.00013,27.53679]
[1777846734247,35.78,79181.48,0.0,-0.3255,0.00013,27.53679]
[1777846735117,35.78,79181.48,0.0,-0.3255,0.00013,27.53679]
[1777846735724,35.78,79191.3,0.0,-0.32421,0.00013,27.49532]
[1777846736151,35.78,79208.76,0.0,-0.32192,0.00013,27.42094]
[1777846736532,35.78,79215.99,0.0,-0.32097,0.00013,27.38973]
[1777846737291,35.78,79215.99,0.0,-0.32097,0.00013,27.38973]
[1777846737549,35.78,79215.99,0.0,-0.32097,0.00013,27.38973]
[1777846737809,35.78,79212.14,0.0,-0.32147,0.00013,27.40618]
[1777846738322,35.78,79212.14,0.0,-0.32147,0.00013,27.40618]
[1777846739018,35.78,79212.14,0.0,-0.32147,0.00013,27.40618]
[1777846739119,35.78,79203.59,0.0,-0.32259,0.00013,27.44289]
[1777846739851,35.78,79203.59,0.0,-0.32259,0.00013,27.44289]
[1777846740023,35.78,79203.59,0.0,-0.32259,0.00013,27.44289]
[1777846740150,35.78,79204.53,0.0,-0.32247,0.00013,27.43893]
[1777846740618,35.78,79204.53,0.0,-0.32247,0.00013,27.43893]
[1777846740632,35.78,79208.72,0.0,-0.32193,0.00013,27.42106]
[1777846741385,35.78,79208.72,0.0,-0.32193,0.00013,27.42106]
[1777846741987,35.78,79208.72,0.0,-0.32193,0.00013,27.42106]
[1777846742108,35.78,79208.72,0.0,-0.32193,0.00013,27.42106]
[1777846742047,35.78,79200.13,0.0,-0.32305,0.00013,27.45784]
[1777846742766,35.78,79200.13,0.0,-0.32305,0.00013,27.45784]
[1777846743051,35.78,79200.13,0.0,-0.32305,0.00013,27.45784]
[1777846743063,35.78,79197.05,0.0,-0.32346,0.00013,27.47099]
[1777846744133,35.78,79197.05,0.0,-0.32346,0.00013,27.47099]
[1777846745056,35.78,79200.35,0.0,-0.32303,0.00013,27.45698]
[1777846745096,35.78,79203.68,0.0,-0.32259,0.00013,27.44281]
[1777846747076,35.78,79204.12,0.0,-0.32253,0.00013,27.44099]
[1777846747080,35.78,79194.57,0.0,-0.32379,0.00013,27.48171]
[1777846753012,35.79,79198.55,0.0,-0.32327,0.00013,27.46492]
[1777846754031,35.79,79200.91,0.0,-0.32296,0.00013,27.45491]
[1777846754129,35.79,79189.77,0.0,-0.32443,0.00013,27.50225]
[1777846755084,35.79,79189.77,0.0,-0.32443,0.00013,27.50225]
[1777846755121,35.79,79190.34,0.0,-0.32435,0.00013,27.49984]
[1777846756134,35.79,79190.34,0.0,-0.32435,0.00013,27.49984]
[1777846756162,35.79,79194.56,0.0,-0.3238,0.00013,27.48197]
[1777846756560,35.79,79194.56,0.0,-0.3238,0.00013,27.48197]
[1777846756830,35.79,79194.56,0.0,-0.3238,0.00013,27.48197]
[1777846756867,35.79,79203.07,0.0,-0.32268,0.00013,27.44578]
[1777846758943,35.79,79205.78,0.0,-0.32233,0.00013,27.43425]
[1777846759044,35.79,79205.64,0.0,-0.32235,0.00013,27.43491]
[1777846759871,35.79,79205.64,0.0,-0.32235,0.00013,27.43491]
[1777846759909,35.79,79204.65,0.0,-0.32248,0.00013,27.43921]
[1777846760785,35.79,79204.65,0.0,-0.32248,0.00013,27.43921]
[1777846760886,35.79,79204.92,0.0,-0.32245,0.00013,27.43812]
[1777846762987,35.79,79204.92,0.0,-0.32245,0.00013,27.43818]
[1777846763062,35.79,79205.07,0.0,-0.32243,0.00013,27.4376]
[1777846763281,35.79,79205.07,0.0,-0.32243,0.00013,27.4376]
[1777846764286,35.79,79204.75,0.0,-0.32247,0.00013,27.43903]
[1777846764566,35.79,79204.75,0.0,-0.32248,0.00013,27.4391]
[1777846765796,35.79,79204.75,0.0,-0.32248,0.00013,27.4391]
[1777846765810,35.79,79204.75,0.0,-0.32248,0.00013,27.4391]
[1777846765963,35.79,79203.06,0.0,-0.3227,0.00013,27.44639]
[1777846767056,35.79,79203.06,0.0,-0.3227,0.00013,27.44639]
[1777846767155,35.79,79189.88,0.0,-0.32443,0.00013,27.50244]
[1777846768994,35.79,79175.08,0.0,-0.32638,0.00013,27.56477]
[1777846769409,35.79,79175.08,0.0,-0.32638,0.00013,27.56477]
[1777846769807,35.79,79175.62,0.0,-0.32631,0.00013,27.5625]
[1777846773298,35.79,79170.93,0.0,-0.32691,0.00013,27.57865]
[1777846773357,35.79,79170.93,0.0,-0.32691,0.00013,27.57865]
[1777846773750,35.79,79177.52,0.0,-0.32604,0.00013,27.55104]
[1777846775210,35.79,79188.72,0.0,-0.32456,0.00013,27.50385]
[1777846775491,35.79,79188.72,0.0,-0.32456,0.00013,27.50385]
[1777846776180,35.79,79188.72,0.0,-0.32456,0.00013,27.50385]
[1777846776190,35.79,79188.72,0.0,-0.32456,0.00013,27.50385]
[1777846776195,35.79,79191.01,0.0,-0.32426,0.00013,27.49414]
[1777846776953,35.79,79191.01,0.0,-0.32426,0.00013,27.49414]
[1777846777000,35.79,79191.01,0.0,-0.32426,0.00013,27.49414]
[1777846777052,35.79,79191.02,0.0,-0.32426,0.00013,27.49411]
[1777846779093,35.79,79189.83,0.0,-0.32442,0.00013,27.49917]
[1777846779106,35.79,79189.83,0.0,-0.32442,0.00013,27.49917]
[1777846779211,35.79,79189.83,0.0,-0.32442,0.00013,27.49917]
[1777846779194,35.79,79189.87,0.0,-0.32441,0.00013,27.49902]
[1777846779247,35.79,79189.87,0.0,-0.32441,0.00013,27.49902]
[1777846779526,35.79,79189.87,0.0,-0.32441,0.00013,27.49902]
[1777846780136,35.79,79189.87,0.0,-0.32441,0.00013,27.49902]
[1777846780190,35.79,79195.76,0.0,-0.32364,0.00013,27.47408]
[1777846781792,35.79,79195.76,0.0,-0.32364,0.00013,27.4741]
[1777846781993,35.79,79195.76,0.0,-0.32364,0.00013,27.4741]
[1777846782214,35.79,79207.2,0.0,-0.32213,0.00013,27.42515]
[1777846782785,35.79,79207.2,0.0,-0.32213,0.00013,27.42515]
[1777846783127,35.79,79223.98,0.0,-0.31994,0.00013,27.35275]
[1777846783624,35.79,79223.98,0.0,-0.31994,0.00013,27.35275]
[1777846783885,35.79,79223.98,0.0,-0.31994,0.00013,27.35275]
[1777846783900,35.79,79223.98,0.0,-0.31994,0.00013,27.35275]
[1777846783985,35.79,79227.45,0.0,-0.31948,0.00013,27.33757]
[1777846785105,35.79,79228.26,0.0,-0.31937,0.00013,27.33397]
[1777846785425,35.79,79228.26,0.0,-0.31937,0.00013,27.33397]
[1777846785598,35.79,79228.26,0.0,-0.31937,0.00013,27.33397]
[1777846785713,35.79,79228.26,0.0,-0.31937,0.00013,27.3339]
[1777846788076,35.79,79228.44,0.0,-0.31934,0.00013,27.33306]
[1777846788108,35.78,79228.79,0.0,-0.3193,0.00013,27.33147]
[1777846790362,35.78,79224.52,0.0,-0.31985,0.00013,27.34987]
[1777846790748,35.78,79226.7,0.0,-0.31956,0.00013,27.34033]
[1777846792256,35.78,79226.21,0.0,-0.31962,0.00013,27.34239]
[1777846792762,35.78,79226.17,0.0,-0.31963,0.00013,27.34249]
[1777846797754,35.78,79232.04,0.0,-0.31885,0.00013,27.31671]
[1777846797815,35.78,79232.63,0.0,-0.31878,0.00013,27.31409]
[1777846798517,35.78,79232.63,0.0,-0.31878,0.00013,27.31409]
[1777846799097,35.78,79235.48,0.0,-0.3184,0.00013,27.3016]
[1777846800011,35.78,79235.48,0.0,-0.3184,0.00013,27.3016]
[1777846801086,35.78,79240.14,0.0,-0.31779,0.00013,27.28117]
[1777846801151,35.78,79233.61,0.0,-0.31864,0.00013,27.30965]
[1777846801803,35.78,79233.61,0.0,-0.31864,0.00013,27.30965]
[1777846801898,35.78,79226.1,0.0,-0.31962,0.00013,27.34227]
[1777846803134,35.78,79226.1,0.0,-0.31962,0.00013,27.34227]
[1777846803235,35.78,79222.51,0.0,-0.32009,0.00013,27.35776]
[1777846807485,35.78,79227.29,0.0,-0.31945,0.00013,27.33662]
[1777846807882,35.78,79227.29,0.0,-0.31945,0.00013,27.33662]
[1777846807972,35.78,79224.56,0.0,-0.31981,0.00013,27.34838]
[1777846809283,35.77,79224.32,0.0,-0.31984,0.00013,27.34933]
[1777846810586,35.77,79221.71,0.0,-0.32017,0.00013,27.36053]
[1777846810890,35.77,79221.71,0.0,-0.32017,0.00013,27.36044]
[1777846812230,35.77,79207.2,0.0,-0.32207,0.00013,27.42301]
[1777846818035,35.78,79205.93,0.0,-0.32225,0.00013,27.42879]
[1777846820074,35.78,79204.73,0.0,-0.32241,0.00013,27.43405]
[1777846820165,35.78,79204.69,0.0,-0.32242,0.00013,27.43428]
[1777846821198,35.78,79204.69,0.0,-0.32242,0.00013,27.43428]
[1777846823004,35.78,79199.35,0.0,-0.32312,0.00013,27.45722]
[1777846828083,35.78,79193.6,0.0,-0.32388,0.00013,27.48177]
[1777846828201,35.78,79193.6,0.0,-0.32388,0.00013,27.48177]
[1777846828222,35.78,79194.41,0.0,-0.32378,0.00013,27.47835]
[1777846832080,35.78,79196.48,0.0,-0.32349,0.00013,27.46625]
[1777846835558,35.78,79197.04,0.0,-0.32342,0.00013,27.46394]
[1777846836013,35.78,79197.04,0.0,-0.32342,0.00013,27.46394]
[1777846836242,35.78,79180.25,0.0,-0.32563,0.00013,27.53494]
[1777846836326,35.78,79180.25,0.0,-0.32563,0.00013,27.53494]
[1777846837210,35.78,79180.25,0.0,-0.32563,0.00013,27.53494]
[1777846837072,35.78,79180.25,0.0,-0.32563,0.00013,27.53497]
[1777846837326,35.78,79180.25,0.0,-0.32563,0.00013,27.53497]
[1777846837946,35.78,79180.25,0.0,-0.32563,0.00013,27.53497]
[1777846838079,35.78,79171.99,0.0,-0.32671,0.00013,27.56954]
[1777846839888,35.78,79166.47,0.0,-0.32744,0.00013,27.59249]
[1777846840091,35.78,79162.48,0.0,-0.32796,0.00013,27.60898]
[1777846842600,35.78,79159.12,0.0,-0.3284,0.00013,27.62269]
[1777846843168,35.78,79148.17,0.0,-0.32985,0.00013,27.66773]
[1777846844209,35.78,79148.17,0.0,-0.32985,0.00013,27.66773]
[1777846845009,35.78,79148.17,0.0,-0.32984,0.00013,27.66759]
[1777846846504,35.77,79144.3,0.0,-0.33035,0.00013,27.68315]
[1777846846887,35.77,79144.3,0.0,-0.33035,0.00013,27.68315]
[1777846847030,35.77,79144.3,0.0,-0.33035,0.00013,27.68315]
[1777846847277,35.77,79169.79,0.0,-0.32697,0.00013,27.57759]
[1777846847307,35.77,79169.79,0.0,-0.32697,0.00013,27.57759]
[1777846847518,35.77,79169.79,0.0,-0.32697,0.00013,27.57759]
[1777846848105,35.77,79169.79,0.0,-0.32697,0.00013,27.57759]
[1777846848129,35.77,79169.79,0.0,-0.32697,0.00013,27.57759]
[1777846848149,35.77,79169.79,0.0,-0.32697,0.00013,27.57743]
[1777846848498,35.77,79169.79,0.0,-0.32697,0.00013,27.57743]
[1777846849155,35.77,79177.75,0.0,-0.32591,0.00013,27.54403]
[1777846850515,35.77,79179.34,0.0,-0.3257,0.00013,27.53729]
[1777846850903,35.77,79179.34,0.0,-0.3257,0.00013,27.53729]
[1777846851263,35.77,79179.34,0.0,-0.3257,0.00013,27.53729]
[1777846851273,35.77,79169.35,0.0,-0.32702,0.00013,27.57907]
[1777846851390,35.77,79169.35,0.0,-0.32702,0.00013,27.57907]
[1777846852238,35.77,79169.34,0.0,-0.32702,0.00013,27.57905]
[1777846852341,35.77,79169.34,0.0,-0.32702,0.00013,27.57905]
[1777846852538,35.77,79169.34,0.0,-0.32702,0.00013,27.57905]
[1777846852590,35.77,79169.34,0.0,-0.32702,0.00013,27.57905]
[1777846854377,35.77,79162.73,0.0,-0.32789,0.00013,27.60639]
[1777846854644,35.77,79162.73,0.0,-0.32789,0.00013,27.60639]
[1777846858484,35.76,79161.93,0.0,-0.32798,0.00013,27.60924]
[1777846858725,35.76,79161.93,0.0,-0.32798,0.00013,27.60924]
[1777846858765,35.76,79161.93,0.0,-0.32798,0.00013,27.60924]
[1777846859276,35.76,79161.93,0.0,-0.32798,0.00013,27.60924]
[1777846859234,35.76,79160.92,0.0,-0.32811,0.00013,27.61332]
[1777846859979,35.76,79160.92,0.0,-0.32811,0.00013,27.61332]
[1777846860148,35.76,79160.92,0.0,-0.32811,0.00013,27.61332]
[1777846860242,35.76,79160.92,0.0,-0.32811,0.00013,27.61332]
[1777846860267,35.76,79235.24,0.0,-0.31834,0.00013,27.29665]
[1777846860975,35.76,79235.24,0.0,-0.31834,0.00013,27.29665]
[1777846861245,35.76,79235.24,0.0,-0.31834,0.00013,27.29649]
[1777846861973,35.76,79235.24,0.0,-0.31834,0.00013,27.29649]
[1777846862037,35.76,79235.24,0.0,-0.31834,0.00013,27.29649]
[1777846862250,35.76,79232.33,0.0,-0.31872,0.00013,27.30911]
[1777846862509,35.76,79232.33,0.0,-0.31872,0.00013,27.30911]
[1777846863261,35.76,79231.02,0.0,-0.31888,0.00013,27.31466]
[1777846863792,35.76,79231.02,0.0,-0.31888,0.00013,27.31466]
[1777846864270,35.76,79230.0,0.0,-0.31901,0.00013,27.31893]
[1777846866007,35.76,79224.63,0.0,-0.31971,0.00013,27.3421]
[1777846866775,35.76,79219.45,0.0,-0.32038,0.00013,27.36443]
[1777846867726,35.76,79215.19,0.0,-0.32094,0.00013,27.3827]
[1777846868294,35.76,79213.33,0.0,-0.32118,0.00013,27.39079]
[1777846868849,35.76,79213.33,0.0,-0.32118,0.00013,27.39079]
[1777846868944,35.76,79213.33,0.0,-0.32118,0.00013,27.39079]
[1777846869059,35.76,79213.33,0.0,-0.32118,0.00013,27.39079]
[1777846869078,35.76,79213.33,0.0,-0.32118,0.00013,27.39079]
[1777846869200,35.76,79213.33,0.0,-0.32118,0.00013,27.39079]
[1777846869303,35.76,79210.06,0.0,-0.32161,0.00013,27.40493]
[1777846870307,35.76,79199.15,0.0,-0.32305,0.00013,27.45169]
[1777846872969,35.76,79195.38,0.0,-0.32354,0.00013,27.46779]
[1777846873329,35.76,79196.61,0.0,-0.32338,0.00013,27.46257]
[1777846873628,35.76,79196.61,0.0,-0.32338,0.00013,27.46257]
[1777846873649,35.76,79196.61,0.0,-0.32338,0.00013,27.46257]
[1777846874338,35.76,79199.41,0.0,-0.32302,0.00013,27.45066]
[1777846875342,35.76,79213.0,0.0,-0.32123,0.00013,27.39247]
[1777846877032,35.76,79216.6,0.0,-0.32076,0.00013,27.37682]
[1777846877060,35.76,79217.66,0.0,-0.32062,0.00013,27.37213]
[1777846882403,35.75,79213.97,0.0,-0.32108,0.00013,27.38745]
[1777846885167,35.75,79213.97,0.0,-0.32108,0.00013,27.38745]
[1777846885266,35.75,79213.97,0.0,-0.32108,0.00013,27.38745]
[1777846885312,35.75,79213.97,0.0,-0.32108,0.00013,27.38745]
[1777846885356,35.75,79210.34,0.0,-0.32155,0.00013,27.4027]
[1777846887108,35.75,79210.34,0.0,-0.32155,0.00013,27.4027]
[1777846890487,35.75,79199.93,0.0,-0.32292,0.00013,27.4476]
[1777846894289,35.75,79200.82,0.0,-0.3228,0.00013,27.44062]
[1777846894649,35.76,79205.71,0.0,-0.32216,0.00013,27.41982]
[1777846900528,35.76,79205.66,0.0,-0.32218,0.00013,27.42053]
[1777846903575,35.76,79204.92,0.0,-0.32228,0.00013,27.42385]
[1777846903613,35.76,79204.92,0.0,-0.32228,0.00013,27.42385]
[1777846903769,35.76,79203.49,0.0,-0.32247,0.00013,27.43005]
[1777846904969,35.76,79215.91,0.0,-0.32084,0.00013,27.37656]
[1777846907579,35.76,79218.61,0.0,-0.32048,0.00013,27.36461]
[1777846912614,35.75,79214.97,0.0,-0.32094,0.00013,27.37984]
[1777846917649,35.75,79217.0,0.0,-0.32066,0.00013,27.37061]
[1777846918764,35.75,79217.0,0.0,-0.32066,0.00013,27.37061]
[1777846918805,35.75,79217.0,0.0,-0.32066,0.00013,27.37061]
[1777846918863,35.75,79215.11,0.0,-0.3209,0.00013,27.37867]
[1777846919759,35.75,79215.11,0.0,-0.3209,0.00013,27.37867]
[1777846919986,35.75,79209.88,0.0,-0.32159,0.00013,27.40109]
[1777846921229,35.75,79209.88,0.0,-0.32159,0.00013,27.40109]
[1777846921311,35.75,79209.66,0.0,-0.32161,0.00013,27.40193]
[1777846922139,35.75,79209.66,0.0,-0.32161,0.00013,27.40193]
[1777846922234,35.75,79200.7,0.0,-0.32278,0.00013,27.4402]
[1777846924107,35.75,79197.12,0.0,-0.32326,0.00013,27.45555]
[1777846924208,35.75,79202.46,0.0,-0.32256,0.00013,27.43282]
[1777846925639,35.75,79201.99,0.0,-0.32262,0.00013,27.43491]
[1777846925715,35.75,79201.99,0.0,-0.32262,0.00013,27.43491]
[1777846925781,35.75,79201.99,0.0,-0.32262,0.00013,27.43491]
[1777846925924,35.75,79201.99,0.0,-0.32262,0.00013,27.43491]
[1777846926461,35.75,79193.63,0.0,-0.32372,0.00013,27.47062]
[1777846927209,35.75,79181.35,0.0,-0.32534,0.00013,27.52263]
[1777846928412,35.75,79181.35,0.0,-0.32534,0.00013,27.52263]
[1777846928427,35.75,79181.35,0.0,-0.32534,0.00013,27.52263]
[1777846929124,35.75,79181.35,0.0,-0.32534,0.00013,27.52263]
[1777846929245,35.75,79178.16,0.0,-0.32576,0.00013,27.53604]
[1777846929955,35.75,79178.16,0.0,-0.32576,0.00013,27.53604]
[1777846930032,35.75,79178.16,0.0,-0.32576,0.00013,27.53604]
[1777846930345,35.75,79178.74,0.0,-0.32568,0.00013,27.53359]
[1777846931360,35.75,79178.74,0.0,-0.32568,0.00013,27.53359]
[1777846931384,35.75,79178.74,0.0,-0.32568,0.00013,27.53359]
[1777846932388,35.75,79178.74,0.0,-0.32568,0.00013,27.53358]
[1777846931857,35.75,79169.34,0.0,-0.32692,0.00013,27.57297]
[1777846932745,35.75,79169.34,0.0,-0.32692,0.00013,27.57297]
[1777846933235,35.75,79163.0,0.0,-0.32776,0.00013,27.59938]
[1777846934933,35.75,79163.48,0.0,-0.32769,0.00013,27.59727]
[1777846940815,35.75,79164.5,0.0,-0.32755,0.00013,27.59263]
[1777846945847,35.74,79159.44,0.0,-0.3282,0.00013,27.61326]
[1777846950591,35.74,79162.84,0.0,-0.32774,0.00013,27.59878]
[1777846950801,35.74,79162.84,0.0,-0.32774,0.00013,27.59878]
[1777846950922,35.74,79162.84,0.0,-0.32774,0.00013,27.59878]
[1777846951120,35.74,79162.84,0.0,-0.32774,0.00013,27.59878]
[1777846951336,35.74,79170.67,0.0,-0.32669,0.00013,27.5627]
[1777846952334,35.74,79181.09,0.0,-0.32531,0.00013,27.51886]
[1777846953905,35.74,79183.62,0.0,-0.32498,0.00013,27.50811]
[1777846957554,35.74,79185.27,0.0,-0.32476,0.00013,27.50112]
[1777846958486,35.74,79177.37,0.0,-0.3258,0.00013,27.53443]
[1777846958532,35.74,79177.37,0.0,-0.3258,0.00013,27.53443]
[1777846958565,35.74,79177.37,0.0,-0.3258,0.00013,27.53443]
[1777846958939,35.74,79177.37,0.0,-0.3258,0.00013,27.53442]
[1777846959946,35.74,79164.96,0.0,-0.32744,0.00013,27.58633]
[1777846960826,35.74,79164.96,0.0,-0.32744,0.00013,27.58633]
[1777846961311,35.74,79159.23,0.0,-0.3282,0.00013,27.61008]
[1777846965112,35.74,79161.52,0.0,-0.32788,0.00013,27.60027]
[1777846965150,35.74,79170.29,0.0,-0.32672,0.00013,27.5636]
[1777846970062,35.73,79169.7,0.0,-0.32679,0.00013,27.56576]
[1777846970094,35.73,79169.7,0.0,-0.32679,0.00013,27.56576]
[1777846970124,35.73,79165.54,0.0,-0.32734,0.00013,27.58305]
[1777846971956,35.73,79165.54,0.0,-0.32734,0.00013,27.58296]
[1777846973145,35.73,79159.04,0.0,-0.32819,0.00013,27.6099]
[1777846973247,35.73,79159.3,0.0,-0.32815,0.00013,27.6087]
[1777846975477,35.73,79161.69,0.0,-0.32783,0.00013,27.59853]
[1777846975567,35.73,79161.69,0.0,-0.32783,0.00013,27.59853]
[1777846976058,35.73,79161.69,0.0,-0.32783,0.00013,27.59841]
[1777846977065,35.73,79152.2,0.0,-0.32908,0.00013,27.63763]
[1777846980995,35.72,79147.68,0.0,-0.32967,0.00013,27.65583]
[1777846981260,35.72,79132.64,0.0,-0.33166,0.00013,27.71726]
[1777846981580,35.72,79132.64,0.0,-0.33166,0.00013,27.71726]
[1777846981623,35.72,79132.64,0.0,-0.33166,0.00013,27.71726]
[1777846982287,35.72,79117.05,0.0,-0.33373,0.00013,27.78022]
[1777846982744,35.72,79117.05,0.0,-0.33373,0.00013,27.78022]
[1777846983128,35.72,79117.05,0.0,-0.33373,0.00013,27.78023]
[1777846983959,35.72,79117.05,0.0,-0.33373,0.00013,27.78023]
[1777846984036,35.72,79117.05,0.0,-0.33373,0.00013,27.78023]
[1777846984241,35.72,79112.47,0.0,-0.33434,0.00013,27.79858]
[1777846985478,35.72,79116.06,0.0,-0.33386,0.00013,27.7841]
[1777846986332,35.72,79116.06,0.0,-0.33386,0.00013,27.7841]
[1777846986427,35.72,79116.5,0.0,-0.3338,0.00013,27.78227]
[1777846987414,35.72,79116.5,0.0,-0.3338,0.00013,27.78227]
[1777846987415,35.72,79117.84,0.0,-0.33362,0.00013,27.77682]
[1777846989098,35.72,79117.84,0.0,-0.33362,0.00013,27.77677]
[1777846989477,35.72,79114.49,0.0,-0.33406,0.00013,27.79019]
[1777846990312,35.72,79114.49,0.0,-0.33406,0.00013,27.79019]
[1777846990320,35.72,79114.19,0.0,-0.3341,0.00013,27.79135]
[1777846991419,35.72,79114.19,0.0,-0.3341,0.00013,27.79135]
[1777846991470,35.72,79114.19,0.0,-0.3341,0.00013,27.79129]
[1777846991603,35.72,79114.19,0.0,-0.3341,0.00013,27.79129]
[1777846993919,35.72,79107.56,0.0,-0.33498,0.00013,27.8177]
[1777846994100,35.72,79107.56,0.0,-0.33498,0.00013,27.8177]
[1777846994136,35.72,79107.56,0.0,-0.33498,0.00013,27.8177]
[1777846994199,35.72,79102.78,0.0,-0.33562,0.00013,27.83668]
[1777846995370,35.72,79084.37,0.0,-0.33808,0.00013,27.90934]
[1777846995507,35.72,79084.37,0.0,-0.33808,0.00013,27.90934]
[1777846995663,35.72,79084.37,0.0,-0.33808,0.00013,27.90934]
[1777846995987,35.72,79084.37,0.0,-0.33808,0.00013,27.90934]
[1777846996630,35.72,79084.37,0.0,-0.33808,0.00013,27.90934]
[1777846996278,35.72,79090.7,0.0,-0.33723,0.00013,27.88449]
[1777846997488,35.72,79090.7,0.0,-0.33723,0.00013,27.88451]
[1777846997605,35.72,79090.7,0.0,-0.33723,0.00013,27.88451]
[1777846998394,35.72,79090.7,0.0,-0.33723,0.00013,27.88451]
[1777846998442,35.72,79090.7,0.0,-0.33723,0.00013,27.88451]
[1777846998461,35.72,79086.86,0.0,-0.33775,0.00013,27.89967]
[1777846999571,35.72,79086.86,0.0,-0.33775,0.00013,27.89972]
[1777847000331,35.72,79073.86,0.0,-0.3395,0.00013,27.95058]
[1777847001490,35.72,79073.86,0.0,-0.3395,0.00013,27.95058]
[1777847001539,35.72,79069.92,0.0,-0.34002,0.00013,27.96587]
[1777847002445,35.72,79065.49,0.0,-0.34062,0.00013,27.98301]
[1777847003345,35.72,79065.49,0.0,-0.34062,0.00013,27.98301]
[1777847003401,35.72,79055.96,0.0,-0.3419,0.00013,28.01966]
[1777847003674,35.72,79055.96,0.0,-0.3419,0.00013,28.01966]
[1777847003930,35.72,79055.96,0.0,-0.3419,0.00013,28.01966]
[1777847004061,35.72,79055.96,0.0,-0.3419,0.00013,28.01966]
[1777847004118,35.72,79055.96,0.0,-0.3419,0.00013,28.01966]
[1777847004191,35.72,79055.96,0.0,-0.3419,0.00013,28.01966]
[1777847004282,35.72,79036.85,0.0,-0.34448,0.00014,28.09228]
[1777847005235,35.72,79036.85,0.0,-0.34448,0.00014,28.09228]
[1777847005386,35.72,79024.35,0.0,-0.34617,0.00014,28.13912]
[1777847005629,35.72,79024.35,0.0,-0.34617,0.00014,28.13912]
[1777847006226,35.72,79024.35,0.0,-0.34617,0.00014,28.13912]
[1777847006478,35.72,79024.35,0.0,-0.34617,0.00014,28.13912]
[1777847006408,35.72,79010.57,0.0,-0.34803,0.00014,28.19012]
[1777847006659,35.72,79010.57,0.0,-0.34803,0.00014,28.19012]
[1777847007196,35.72,79010.57,0.0,-0.34803,0.00014,28.19012]
[1777847007439,35.71,79013.41,0.0,-0.34764,0.00014,28.1795]
[1777847008228,35.71,79013.41,0.0,-0.34764,0.00014,28.1795]
[1777847008332,35.71,79013.41,0.0,-0.34764,0.00014,28.1795]
[1777847008439,35.71,79013.41,0.0,-0.34764,0.00014,28.1795]
[1777847008418,35.71,79005.24,0.0,-0.34875,0.00014,28.20941]
[1777847008579,35.71,79005.24,0.0,-0.34875,0.00014,28.20941]
[1777847008931,35.71,79005.24,0.0,-0.34875,0.00014,28.20941]
[1777847008946,35.71,79005.24,0.0,-0.34875,0.00014,28.20941]
[1777847009036,35.71,79005.24,0.0,-0.34875,0.00014,28.20941]
[1777847009310,35.71,79005.24,0.0,-0.34874,0.00014,28.20925]
[1777847010386,35.71,79005.24,0.0,-0.34874,0.00014,28.20925]
[1777847010486,35.71,79005.24,0.0,-0.34874,0.00014,28.20925]
[1777847010401,35.71,79007.16,0.0,-0.34847,0.00014,28.20202]
[1777847010941,35.71,79007.16,0.0,-0.34847,0.00014,28.20202]
[1777847011496,35.71,78985.3,0.0,-0.35143,0.00014,28.27816]
[1777847011784,35.71,78985.3,0.0,-0.35143,0.00014,28.27816]
[1777847012198,35.71,78985.3,0.0,-0.35143,0.00014,28.27816]
[1777847012234,35.71,78985.3,0.0,-0.35143,0.00014,28.27816]
[1777847012441,35.71,78985.3,0.0,-0.35143,0.00014,28.27816]
[1777847012476,35.71,78983.74,0.0,-0.35164,0.00014,28.28362]
[1777847012653,35.71,78983.74,0.0,-0.35164,0.00014,28.28362]
[1777847013244,35.71,78983.74,0.0,-0.35164,0.00014,28.28362]
[1777847013338,35.71,78983.74,0.0,-0.35163,0.00014,28.28354]
[1777847013920,35.71,78983.74,0.0,-0.35163,0.00014,28.28354]
[1777847014444,35.71,78983.74,0.0,-0.35163,0.00014,28.28354]
[1777847014449,35.69,79001.32,0.0,-0.34916,0.00014,28.21748]
[1777847015427,35.69,79001.32,0.0,-0.34916,0.00014,28.21748]
[1777847016468,35.68,79004.66,0.0,-0.3487,0.00014,28.20504]
[1777847016677,35.68,79005.38,0.0,-0.3486,0.00014,28.20222]
[1777847017240,35.68,79005.38,0.0,-0.3486,0.00014,28.20222]
[1777847017365,35.68,79010.38,0.0,-0.34791,0.00014,28.18363]
[1777847018008,35.68,79010.38,0.0,-0.34791,0.00014,28.18363]
[1777847018753,35.68,79014.78,0.0,-0.34731,0.00014,28.1672]
[1777847019004,35.68,79014.78,0.0,-0.34731,0.00014,28.1672]
[1777847019398,35.68,78998.78,0.0,-0.34948,0.00014,28.22597]
[1777847021277,35.68,78998.78,0.0,-0.34948,0.00014,28.22585]
[1777847021298,35.68,78998.78,0.0,-0.34948,0.00014,28.22585]
[1777847021306,35.68,78998.78,0.0,-0.34948,0.00014,28.22585]
[1777847021497,35.68,79001.41,0.0,-0.34911,0.00014,28.21605]
[1777847023085,35.67,79001.41,0.0,-0.34911,0.00014,28.21587]
[1777847023427,35.67,79001.41,0.0,-0.34911,0.00014,28.21587]
[1777847023937,35.67,79008.2,0.0,-0.34818,0.00014,28.19074]
[1777847024377,35.67,79008.2,0.0,-0.34818,0.00014,28.19074]
[1777847024416,35.67,79008.2,0.0,-0.34817,0.00014,28.19058]
[1777847025984,35.67,79008.72,0.0,-0.3481,0.00014,28.18851]
[1777847026435,35.67,79009.1,0.0,-0.34804,0.00014,28.18695]
[1777847026763,35.67,79009.1,0.0,-0.34804,0.00014,28.18695]
[1777847027016,35.67,79009.1,0.0,-0.34804,0.00014,28.18695]
[1777847027287,35.67,79009.1,0.0,-0.34804,0.00014,28.18695]
[1777847027436,35.67,79011.66,0.0,-0.34769,0.00014,28.17734]
[1777847028505,35.67,79011.66,0.0,-0.34769,0.00014,28.17734]
[1777847028443,35.67,79002.56,0.0,-0.34892,0.00014,28.21074]
[1777847028792,35.67,79002.56,0.0,-0.34892,0.00014,28.21074]
[1777847029406,35.67,79002.56,0.0,-0.34892,0.00014,28.21074]
[1777847029507,35.66,78987.84,0.0,-0.35092,0.00014,28.26425]
[1777847030087,35.66,78987.84,0.0,-0.35092,0.00014,28.26425]
[1777847030312,35.66,78987.84,0.0,-0.35092,0.00014,28.26425]
[1777847030456,35.66,78987.84,0.0,-0.35092,0.00014,28.26422]
[1777847031475,35.66,78973.47,0.0,-0.35286,0.00014,28.31545]
[1777847032197,35.66,78973.47,0.0,-0.35286,0.00014,28.31545]
[1777847032473,35.66,78973.47,0.0,-0.35286,0.00014,28.31541]
[1777847033628,35.66,78971.64,0.0,-0.35311,0.00014,28.32186]
[1777847034246,35.66,78971.64,0.0,-0.35311,0.00014,28.32186]
[1777847034408,35.66,78971.64,0.0,-0.35311,0.00014,28.32186]
[1777847034487,35.66,78976.04,0.0,-0.35251,0.00014,28.30604]
[1777847035134,35.66,78976.04,0.0,-0.35251,0.00014,28.30604]
[1777847035176,35.66,78976.04,0.0,-0.35251,0.00014,28.30604]
[1777847036064,35.66,78972.37,0.0,-0.35301,0.00014,28.3191]
[1777847036076,35.66,78972.37,0.0,-0.35301,0.00014,28.3191]
[1777847036389,35.66,78972.37,0.0,-0.35301,0.00014,28.3191]
[1777847036503,35.66,78977.4,0.0,-0.35231,0.00014,28.30098]
[1777847037217,35.66,78977.4,0.0,-0.35231,0.00014,28.30098]
[1777847037509,35.63,78990.41,0.0,-0.35047,0.00014,28.25186]
[1777847039523,35.63,78995.07,0.0,-0.34982,0.00014,28.23453]
[1777847040189,35.63,78995.07,0.0,-0.34982,0.00014,28.23453]
[1777847040531,35.63,78996.12,0.0,-0.34967,0.00014,28.23053]
[1777847040929,35.63,78996.12,0.0,-0.34967,0.00014,28.23053]
[1777847041133,35.63,78996.12,0.0,-0.34967,0.00014,28.23053]
[1777847042161,35.63,78996.28,0.0,-0.34964,0.00014,28.22978]
[1777847042319,35.63,78996.28,0.0,-0.34964,0.00014,28.22978]
[1777847042466,35.63,78996.05,0.0,-0.34967,0.00014,28.23046]
[1777847043991,35.63,79001.65,0.0,-0.3489,0.00014,28.20993]
[1777847044245,35.63,79001.65,0.0,-0.3489,0.00014,28.20993]
[1777847044323,35.63,79001.65,0.0,-0.3489,0.00014,28.20993]
[1777847044415,35.62,79002.64,0.0,-0.34876,0.00014,28.20598]
[1777847046257,35.62,79002.64,0.0,-0.34876,0.00014,28.20598]
[1777847046461,35.62,79002.4,0.0,-0.34878,0.00014,28.20658]
[1777847048147,35.62,79002.4,0.0,-0.34878,0.00014,28.20658]
[1777847048169,35.62,79002.36,0.0,-0.34878,0.00014,28.20644]
[1777847053543,35.61,79003.04,0.0,-0.34867,0.00014,28.20337]
[1777847054018,35.61,79003.04,0.0,-0.34867,0.00014,28.20337]
[1777847056418,35.61,78995.0,0.0,-0.34975,0.00014,28.23242]
[1777847056545,35.61,78995.0,0.0,-0.34975,0.00014,28.23242]
[1777847056436,35.61,78993.68,0.0,-0.34992,0.00014,28.23708]
[1777847057323,35.61,78993.68,0.0,-0.34992,0.00014,28.23708]
[1777847057532,35.61,78993.68,0.0,-0.34992,0.00014,28.23708]
[1777847057570,35.61,78993.95,0.0,-0.34988,0.00014,28.23593]
[1777847058447,35.61,78993.95,0.0,-0.34988,0.00014,28.23593]
[1777847058548,35.61,78999.08,0.0,-0.34917,0.00014,28.21698]
[1777847060476,35.6,79006.93,0.0,-0.3481,0.00014,28.18791]
[1777847060491,35.6,79006.93,0.0,-0.3481,0.00014,28.18791]
[1777847060633,35.6,79006.93,0.0,-0.3481,0.00014,28.18778]
[1777847060910,35.6,79008.01,0.0,-0.34794,0.00014,28.18365]
[1777847061948,35.6,79008.01,0.0,-0.34794,0.00014,28.18365]
[1777847062234,35.6,79008.01,0.0,-0.34794,0.00014,28.18365]
[1777847062427,35.6,79014.0,0.0,-0.34712,0.00014,28.1613]
[1777847063394,35.6,79014.0,0.0,-0.34712,0.00014,28.1613]
[1777847063433,35.6,79014.0,0.0,-0.34712,0.00014,28.1613]
[1777847063514,35.6,79014.0,0.0,-0.34712,0.00014,28.1613]
[1777847063541,35.6,79014.0,0.0,-0.34712,0.00014,28.1613]
[1777847063495,35.6,79012.62,0.0,-0.34731,0.00014,28.16632]
[1777847064233,35.6,79016.24,0.0,-0.34681,0.00014,28.15273]
[1777847069737,35.56,79016.5,0.0,-0.34665,0.00014,28.14792]
[1777847074771,35.53,79021.03,0.0,-0.34589,0.00014,28.12366]
[1777847079805,35.52,79021.5,0.0,-0.34581,0.00014,28.12148]
[1777847085216,35.51,79018.84,0.0,-0.34613,0.00014,28.13028]
[1777847085293,35.51,79018.2,0.0,-0.34622,0.00014,28.13259]
[1777847091015,35.51,79019.37,0.0,-0.34604,0.00014,28.12774]
[1777847096955,35.51,79026.08,0.0,-0.34511,0.00014,28.102]
[1777847099076,35.5,79026.13,0.0,-0.3451,0.00014,28.10166]
[1777847104982,35.5,79022.49,0.0,-0.34558,0.00014,28.11485]
[1777847109985,35.5,79024.02,0.0,-0.34536,0.00014,28.10873]
[1777847111305,35.5,79023.29,0.0,-0.34546,0.00014,28.1114]
[1777847111614,35.49,79023.66,0.0,-0.3454,0.00014,28.10992]
[1777847111907,35.49,79023.66,0.0,-0.3454,0.00014,28.10992]
[1777847112278,35.49,78997.8,0.0,-0.34893,0.00014,28.20635]
[1777847113205,35.49,78997.8,0.0,-0.34893,0.00014,28.20635]
[1777847113215,35.49,78997.8,0.0,-0.34893,0.00014,28.20635]
[1777847113274,35.49,78994.55,0.0,-0.34937,0.00014,28.21824]
[1777847113887,35.49,78994.55,0.0,-0.34937,0.00014,28.21824]
[1777847113986,35.49,78994.55,0.0,-0.34937,0.00014,28.21824]
[1777847114023,35.49,78994.55,0.0,-0.34937,0.00014,28.21824]
[1777847114390,35.49,78992.02,0.0,-0.34971,0.00014,28.22739]
[1777847115468,35.49,78992.02,0.0,-0.34971,0.00014,28.22739]
[1777847116291,35.49,78990.21,0.0,-0.34995,0.00014,28.23387]
[1777847116341,35.49,78987.25,0.0,-0.35035,0.00014,28.24454]
[1777847117176,35.49,78987.25,0.0,-0.35035,0.00014,28.24454]
[1777847117351,35.49,78987.25,0.0,-0.35035,0.00014,28.24454]
[1777847117427,35.49,78987.25,0.0,-0.35035,0.00014,28.24454]
[1777847117440,35.49,78987.25,0.0,-0.35035,0.00014,28.24454]
[1777847117541,35.49,78986.67,0.0,-0.35043,0.00014,28.2465]
[1777847119444,35.49,78986.67,0.0,-0.35042,0.00014,28.24633]
[1777847119532,35.48,78985.25,0.0,-0.35061,0.00014,28.25135]
[1777847124564,35.48,78985.26,0.0,-0.35059,0.00014,28.25065]
[1777847125467,35.48,78984.46,0.0,-0.35069,0.00014,28.25342]
[1777847125497,35.48,78984.46,0.0,-0.35069,0.00014,28.25342]
[1777847125511,35.48,78984.46,0.0,-0.35069,0.00014,28.25342]
[1777847125534,35.48,78986.86,0.0,-0.35036,0.00014,28.2445]
[1777847130591,35.47,78986.05,0.0,-0.35045,0.00014,28.24688]
[1777847136396,35.46,78977.25,0.0,-0.35161,0.00014,28.2747]
[1777847137098,35.46,78977.25,0.0,-0.35161,0.00014,28.2747]
[1777847137427,35.46,78977.25,0.0,-0.35161,0.00014,28.2747]
[1777847138497,35.46,78974.2,0.0,-0.35202,0.00014,28.28561]
[1777847138513,35.46,78974.2,0.0,-0.35202,0.00014,28.28561]
[1777847138614,35.46,78971.54,0.0,-0.35238,0.00014,28.29508]
[1777847139680,35.46,78971.54,0.0,-0.35238,0.00014,28.29494]
[1777847140228,35.46,78969.28,0.0,-0.35268,0.00014,28.30294]
[1777847143728,35.45,78968.69,0.0,-0.35275,0.00014,28.3046]
[1777847143765,35.45,78968.69,0.0,-0.35275,0.00014,28.3046]
[1777847143778,35.45,78968.69,0.0,-0.35275,0.00014,28.3046]
[1777847144256,35.45,78969.49,0.0,-0.35263,0.00014,28.30157]
[1777847145916,35.45,78976.14,0.0,-0.35171,0.00014,28.27737]
[1777847145934,35.45,78976.14,0.0,-0.35171,0.00014,28.27737]
[1777847146379,35.45,78976.14,0.0,-0.35171,0.00014,28.27737]
[1777847147775,35.45,78982.36,0.0,-0.35085,0.00014,28.25447]
[1777847148284,35.44,78983.93,0.0,-0.35063,0.00014,28.24862]
[1777847149240,35.44,78983.93,0.0,-0.35063,0.00014,28.24862]
[1777847149295,35.44,78983.72,0.0,-0.35066,0.00014,28.24928]
[1777847154329,35.44,78984.65,0.0,-0.35051,0.00014,28.24537]
[1777847156129,35.44,78984.42,0.0,-0.35054,0.00014,28.24612]
[1777847156537,35.44,78985.23,0.0,-0.35043,0.00014,28.24306]
[1777847158513,35.44,78988.63,0.0,-0.34996,0.00014,28.2305]
[1777847158587,35.44,78988.68,0.0,-0.34995,0.00014,28.23022]
[1777847159568,35.44,78988.68,0.0,-0.34995,0.00014,28.23022]
[1777847159644,35.43,78988.96,0.0,-0.3499,0.00014,28.22911]
[1777847161642,35.43,79000.27,0.0,-0.34835,0.00014,28.18719]
[1777847161830,35.43,79000.27,0.0,-0.34835,0.00014,28.18719]
[1777847162383,35.43,79000.27,0.0,-0.34835,0.00014,28.18712]
[1777847162776,35.43,79000.27,0.0,-0.34835,0.00014,28.18712]
[1777847162788,35.43,79000.27,0.0,-0.34835,0.00014,28.18712]
[1777847163600,35.43,79007.68,0.0,-0.34733,0.00014,28.15948]
[1777847163977,35.43,79007.68,0.0,-0.34733,0.00014,28.15948]
[1777847164398,35.43,79007.68,0.0,-0.34733,0.00014,28.15943]
[1777847166300,35.43,79007.68,0.0,-0.34733,0.00014,28.15943]
[1777847166606,35.43,79002.91,0.0,-0.34798,0.00014,28.17713]
[1777847167102,35.43,79002.91,0.0,-0.34798,0.00014,28.17713]
[1777847167421,35.43,79002.91,0.0,-0.34798,0.00014,28.17708]
[1777847168367,35.43,79002.91,0.0,-0.34798,0.00014,28.17708]
[1777847168615,35.43,79004.66,0.0,-0.34774,0.00014,28.1705]
[1777847173015,35.43,79008.83,0.0,-0.34716,0.00014,28.15465]
[1777847174410,35.43,79015.12,0.0,-0.34629,0.00014,28.13099]
[1777847178059,35.42,79019.21,0.0,-0.34571,0.00014,28.11495]
[1777847178129,35.42,79019.21,0.0,-0.34571,0.00014,28.11495]
[1777847178801,35.42,79019.75,0.0,-0.34564,0.00014,28.11286]
[1777847178971,35.42,79019.75,0.0,-0.34564,0.00014,28.11286]
[1777847179503,35.42,79021.67,0.0,-0.34538,0.00014,28.10555]
[1777847180736,35.42,79021.51,0.0,-0.3454,0.00014,28.10611]
[1777847181517,35.42,79017.04,0.0,-0.34601,0.00014,28.12295]
[1777847182992,35.42,79017.34,0.0,-0.34596,0.00014,28.12176]
[1777847183531,35.42,79018.61,0.0,-0.34579,0.00014,28.11691]
[1777847188031,35.42,79023.16,0.0,-0.34516,0.00014,28.09947]
[1777847188323,35.42,79023.16,0.0,-0.34516,0.00014,28.09947]
[1777847188518,35.42,79023.16,0.0,-0.34516,0.00014,28.09947]
[1777847188645,35.42,79023.16,0.0,-0.34516,0.00014,28.09947]
[1777847188654,35.42,79023.16,0.0,-0.34516,0.00014,28.09947]
[1777847188591,35.42,79032.15,0.0,-0.34393,0.00014,28.06521]
[1777847189587,35.42,79037.79,0.0,-0.34316,0.00014,28.04357]
[1777847190421,35.42,79037.79,0.0,-0.34316,0.00014,28.04357]
[1777847190451,35.42,79037.79,0.0,-0.34316,0.00014,28.04357]
[1777847191177,35.42,79037.79,0.0,-0.34316,0.00014,28.04355]
[1777847192531,35.41,79038.12,0.0,-0.3431,0.00014,28.03898]
[1777847196367,35.41,79040.77,0.0,-0.34274,0.00014,28.02875]
[1777847196375,35.41,79040.77,0.0,-0.34274,0.00014,28.02875]
[1777847196377,35.41,79040.77,0.0,-0.34274,0.00014,28.02875]
[1777847196588,35.41,79040.77,0.0,-0.34274,0.00014,28.02875]
[1777847196689,35.41,79039.82,0.0,-0.34287,0.00014,28.0324]
[1777847198601,35.41,79039.82,0.0,-0.34287,0.00014,28.0324]
[1777847198639,35.41,79038.99,0.0,-0.34298,0.00014,28.03558]
[1777847200278,35.41,79036.1,0.0,-0.34337,0.00014,28.04667]
[1777847200634,35.41,79036.1,0.0,-0.34337,0.00014,28.04667]
[1777847201029,35.41,79036.0,0.0,-0.34339,0.00014,28.04703]
[1777847201039,35.41,79036.0,0.0,-0.34339,0.00014,28.04703]
[1777847204711,35.41,79035.79,0.0,-0.34341,0.00014,28.04776]
[1777847205689,35.41,79035.97,0.0,-0.34339,0.00014,28.04705]
[1777847210802,35.4,79041.56,0.0,-0.34257,0.00014,28.02371]
[1777847210806,35.4,79041.56,0.0,-0.34257,0.00014,28.02371]
[1777847211718,35.38,79041.41,0.0,-0.34253,0.00014,28.02263]
[1777847212500,35.38,79041.41,0.0,-0.34253,0.00014,28.02263]
[1777847216282,35.34,79043.6,0.0,-0.34208,0.00014,28.00938]
[1777847216903,35.32,79044.01,0.0,-0.34193,0.00014,28.00476]
[1777847217534,35.31,79046.87,0.0,-0.34149,0.00014,27.99217]
[1777847220323,35.3,79048.04,0.0,-0.34132,0.00014,27.98734]
[1777847220983,35.3,79048.63,0.0,-0.34124,0.00014,27.9849]
[1777847221562,35.3,79050.03,0.0,-0.34104,0.00014,27.97931]
[1777847222614,35.3,79050.03,0.0,-0.34104,0.00014,27.97931]
[1777847225479,35.3,79054.22,0.0,-0.34046,0.00014,27.96255]
[1777847227086,35.3,79057.2,0.0,-0.34005,0.00014,27.95063]
[1777847227289,35.29,79061.67,0.0,-0.33941,0.00014,27.93202]
[1777847227907,35.29,79061.67,0.0,-0.33941,0.00014,27.93202]
[1777847227963,35.29,79062.48,0.0,-0.33929,0.00014,27.92873]
[1777847232058,35.27,79058.82,0.0,-0.33971,0.00014,27.94053]
[1777847233179,35.26,79059.23,0.0,-0.33962,0.00014,27.93802]
[1777847233266,35.25,79059.77,0.0,-0.33952,0.00014,27.93501]
[1777847238941,35.24,79063.13,0.0,-0.339,0.00014,27.91956]
[1777847242285,35.23,79068.28,0.0,-0.33829,0.00014,27.899]
[1777847242301,35.23,79068.28,0.0,-0.33829,0.00014,27.899]
[1777847244965,35.23,79066.85,0.0,-0.33847,0.00014,27.90419]
[1777847247074,35.23,79076.31,0.0,-0.33717,0.00014,27.86603]
[1777847247115,35.23,79076.31,0.0,-0.33717,0.00014,27.86603]
[1777847247126,35.23,79076.31,0.0,-0.33717,0.00014,27.86603]
[1777847247368,35.23,79075.09,0.0,-0.33733,0.00014,27.87071]
[1777847253262,35.22,79073.98,0.0,-0.33743,0.00014,27.87086]
[1777847258322,35.21,79069.88,0.0,-0.33796,0.00014,27.88628]
[1777847258361,35.21,79068.87,0.0,-0.33809,0.00014,27.89011]
[1777847264599,35.2,79064.07,0.0,-0.33871,0.00014,27.90815]
[1777847270160,35.19,79062.46,0.0,-0.33889,0.00014,27.91308]
[1777847273967,35.18,79062.68,0.0,-0.33884,0.00014,27.91159]
[1777847274189,35.18,79063.56,0.0,-0.33871,0.00014,27.90789]
[1777847274817,35.18,79063.56,0.0,-0.33871,0.00014,27.90789]
[1777847275196,35.18,79068.82,0.0,-0.33799,0.00014,27.88675]
[1777847277379,35.18,79077.9,0.0,-0.33674,0.00014,27.85002]
[1777847277870,35.18,79077.9,0.0,-0.33674,0.00014,27.85002]
[1777847278884,35.18,79077.9,0.0,-0.33674,0.00014,27.84984]
[1777847279656,35.18,79077.9,0.0,-0.33674,0.00014,27.84984]
[1777847279757,35.18,79082.68,0.0,-0.33608,0.00014,27.83043]
[1777847280271,35.18,79082.68,0.0,-0.33608,0.00014,27.83043]
[1777847280310,35.17,79084.54,0.0,-0.33582,0.00014,27.82276]
[1777847281104,35.17,79084.54,0.0,-0.33582,0.00014,27.82276]
[1777847281134,35.17,79084.54,0.0,-0.33582,0.00014,27.82276]
[1777847281532,35.17,79084.54,0.0,-0.33582,0.00014,27.82276]
[1777847282919,35.17,79070.11,0.0,-0.33778,0.00014,27.8805]
[1777847284158,35.17,79064.34,0.0,-0.33856,0.00014,27.90334]
[1777847284831,35.17,79064.39,0.0,-0.33855,0.00014,27.90297]
[1777847284853,35.17,79064.39,0.0,-0.33855,0.00014,27.90297]
[1777847285266,35.17,79064.39,0.0,-0.33854,0.00014,27.90278]
[1777847285934,35.17,79064.39,0.0,-0.33854,0.00014,27.90278]
[1777847286397,35.17,79064.39,0.0,-0.33854,0.00014,27.90278]
[1777847286414,35.17,79064.39,0.0,-0.33854,0.00014,27.90278]
[1777847287222,35.17,79057.26,0.0,-0.33951,0.00014,27.93088]
[1777847287276,35.17,79057.26,0.0,-0.33951,0.00014,27.93088]
[1777847287377,35.16,79057.79,0.0,-0.33943,0.00014,27.92858]
[1777847288027,35.16,79057.79,0.0,-0.33943,0.00014,27.92858]
[1777847288042,35.16,79057.79,0.0,-0.33943,0.00014,27.92858]
[1777847288719,35.16,79054.58,0.0,-0.33986,0.00014,27.94106]
[1777847290781,35.16,79045.57,0.0,-0.34109,0.00014,27.97643]
[1777847292066,35.16,79045.26,0.0,-0.34113,0.00014,27.97758]
[1777847297538,35.16,79046.38,0.0,-0.34097,0.00014,27.97276]
[1777847302217,35.16,79048.06,0.0,-0.34073,0.00014,27.96586]
[1777847302385,35.16,79048.55,0.0,-0.34066,0.00014,27.96385]
[1777847303297,35.16,79048.55,0.0,-0.34066,0.00014,27.96385]
[1777847303398,35.15,79046.41,0.0,-0.34095,0.00014,27.97218]
[1777847306466,35.15,79045.68,0.0,-0.34104,0.00014,27.97487]
[1777847306471,35.15,79045.68,0.0,-0.34104,0.00014,27.97487]
[1777847306484,35.15,79045.68,0.0,-0.34104,0.00014,27.97487]
[1777847306637,35.15,79051.81,0.0,-0.3402,0.00014,27.95069]
[1777847307424,35.15,79051.81,0.0,-0.3402,0.00014,27.95069]
[1777847307626,35.15,79051.81,0.0,-0.3402,0.00014,27.95069]
[1777847307656,35.15,79051.81,0.0,-0.3402,0.00014,27.95069]
[1777847307692,35.15,79058.14,0.0,-0.33933,0.00014,27.92558]
[1777847308307,35.15,79058.14,0.0,-0.33933,0.00014,27.92558]
[1777847308314,35.15,79058.14,0.0,-0.33933,0.00014,27.92558]
[1777847308530,35.15,79062.88,0.0,-0.33868,0.00014,27.90669]
[1777847310218,35.15,79064.23,0.0,-0.33849,0.00014,27.90108]
[1777847314131,35.15,79065.05,0.0,-0.33835,0.00014,27.89417]
[1777847314378,35.15,79065.05,0.0,-0.33835,0.00014,27.89417]
[1777847314473,35.15,79063.31,0.0,-0.33859,0.00014,27.90107]
[1777847315488,35.15,79063.31,0.0,-0.33859,0.00014,27.90107]
[1777847316525,35.14,79063.69,0.0,-0.33853,0.00014,27.89934]
[1777847316538,35.14,79063.69,0.0,-0.33853,0.00014,27.89934]
[1777847316717,35.14,79063.69,0.0,-0.33853,0.00014,27.89934]
[1777847316819,35.14,79079.15,0.0,-0.33642,0.00014,27.83716]
[1777847318574,35.13,79078.73,0.0,-0.33641,0.00014,27.83665]
[1777847318582,35.13,79078.73,0.0,-0.33641,0.00014,27.83665]
[1777847318705,35.12,79073.11,0.0,-0.33717,0.00014,27.85911]
[1777847321518,35.12,79064.54,0.0,-0.33832,0.00014,27.89288]
[1777847322302,35.12,79064.54,0.0,-0.33832,0.00014,27.89288]
[1777847322482,35.12,79064.54,0.0,-0.33832,0.00014,27.89288]
[1777847327944,35.11,79062.08,0.0,-0.33863,0.00014,27.90182]
[1777847336623,35.11,79062.0,0.0,-0.33861,0.00014,27.90112]
[1777847338462,35.1,79062.32,0.0,-0.33856,0.00014,27.89973]
[1777847338804,35.1,79060.13,0.0,-0.33885,0.00014,27.90834]
[1777847339731,35.1,79060.13,0.0,-0.33885,0.00014,27.90834]
[1777847340441,35.1,79057.19,0.0,-0.33925,0.00014,27.91986]
[1777847342084,35.1,79060.9,0.0,-0.33873,0.00014,27.90476]
[1777847342092,35.1,79060.9,0.0,-0.33873,0.00014,27.90476]
[1777847343454,35.1,79059.91,0.0,-0.33887,0.00014,27.90869]
[1777847343934,35.1,79059.91,0.0,-0.33887,0.00014,27.90867]
[1777847349618,35.09,79058.91,0.0,-0.33897,0.00014,27.9117]
[1777847354757,35.08,79056.3,0.0,-0.3393,0.00014,27.92096]
[1777847359067,35.08,79052.83,0.0,-0.33975,0.00014,27.93404]
[1777847359791,35.08,79051.47,0.0,-0.33993,0.00014,27.93926]
[1777847364826,35.07,79050.62,0.0,-0.34002,0.00014,27.94179]
[1777847369863,35.06,79048.78,0.0,-0.34025,0.00014,27.94823]
[1777847373834,35.06,79048.12,0.0,-0.34031,0.00014,27.9472]
[1777847373841,35.06,79048.12,0.0,-0.34031,0.00014,27.9472]
[1777847376468,35.06,79049.03,0.0,-0.34017,0.00014,27.9431]
[1777847376556,35.06,79049.03,0.0,-0.34017,0.00014,27.9431]
[1777847376658,35.05,79052.51,0.0,-0.33968,0.00014,27.92897]
[1777847378274,35.05,79058.12,0.0,-0.33891,0.00014,27.90649]
[1777847379377,35.05,79065.08,0.0,-0.33795,0.00014,27.87852]
[1777847379478,35.05,79066.53,0.0,-0.33775,0.00014,27.87256]
[1777847381392,35.05,79065.85,0.0,-0.33784,0.00014,27.87516]
[1777847381493,35.05,79066.31,0.0,-0.33777,0.00014,27.87317]
[1777847385307,35.04,79065.24,0.0,-0.3379,0.00014,27.87705]
[1777847385314,35.04,79065.24,0.0,-0.3379,0.00014,27.87705]
[1777847385408,35.04,79065.46,0.0,-0.33787,0.00014,27.87603]
[1777847391010,35.04,79065.58,0.0,-0.33783,0.00014,27.87475]
[1777847396415,35.03,79065.18,0.0,-0.33787,0.00014,27.87583]
[1777847400073,35.03,79068.31,0.0,-0.33742,0.00014,27.86277]
[1777847402576,35.03,79070.05,0.0,-0.33718,0.00014,27.85555]
[1777847402667,35.03,79075.07,0.0,-0.33649,0.00014,27.83519]
[1777847404179,35.03,79075.38,0.0,-0.33644,0.00014,27.83386]
[1777847404230,35.03,79075.38,0.0,-0.33644,0.00014,27.83386]
[1777847404244,35.03,79075.38,0.0,-0.33644,0.00014,27.83386]
[1777847404251,35.03,79075.38,0.0,-0.33644,0.00014,27.83386]
[1777847404820,35.03,79076.5,0.0,-0.33629,0.00014,27.82924]
[1777847406103,35.03,79080.42,0.0,-0.33575,0.00014,27.81327]
[1777847406258,35.02,79086.14,0.0,-0.33497,0.00014,27.78991]
[1777847407689,35.02,79086.14,0.0,-0.33497,0.00014,27.78991]
[1777847407900,35.02,79091.62,0.0,-0.33422,0.00014,27.76745]
[1777847408653,35.02,79077.52,0.0,-0.33614,0.00014,27.82491]
[1777847409284,35.02,79077.52,0.0,-0.33614,0.00014,27.82491]
[1777847409292,35.02,79077.52,0.0,-0.33614,0.00014,27.82491]
[1777847409635,35.02,79072.63,0.0,-0.33681,0.00014,27.84462]
[1777847410078,35.02,79072.63,0.0,-0.33681,0.00014,27.84462]
[1777847410143,35.02,79072.63,0.0,-0.33681,0.00014,27.84453]
[1777847411829,35.02,79072.63,0.0,-0.33681,0.00014,27.84453]
[1777847411838,35.02,79072.63,0.0,-0.33681,0.00014,27.84453]
[1777847411980,35.02,79080.22,0.0,-0.33577,0.00014,27.81371]
[1777847412279,35.02,79080.22,0.0,-0.33577,0.00014,27.81371]
[1777847412534,35.02,79080.22,0.0,-0.33577,0.00014,27.81371]
[1777847412819,35.02,79080.22,0.0,-0.33577,0.00014,27.81371]
[1777847412881,35.02,79086.26,0.0,-0.33494,0.00014,27.78904]
[1777847413093,35.02,79086.26,0.0,-0.33494,0.00014,27.78904]
[1777847413140,35.02,79086.26,0.0,-0.33494,0.00014,27.78904]
[1777847413554,35.02,79100.79,0.0,-0.33296,0.00014,27.72933]
[1777847413925,35.02,79100.79,0.0,-0.33296,0.00014,27.72933]
[1777847413939,35.02,79100.79,0.0,-0.33296,0.00014,27.72933]
[1777847414416,35.02,79100.79,0.0,-0.33296,0.00014,27.72933]
[1777847414517,35.02,79104.5,0.0,-0.33246,0.00014,27.71399]
[1777847415801,35.02,79104.5,0.0,-0.33246,0.00014,27.71399]
[1777847415943,35.02,79106.12,0.0,-0.33224,0.00014,27.70728]
[1777847416090,35.02,79106.12,0.0,-0.33224,0.00014,27.70728]
[1777847416161,35.02,79106.12,0.0,-0.33224,0.00014,27.70728]
[1777847416260,35.02,79106.12,0.0,-0.33224,0.00014,27.70728]
[1777847416385,35.02,79102.85,0.0,-0.33268,0.00014,27.72084]
[1777847417477,35.02,79102.85,0.0,-0.33268,0.00014,27.72084]
[1777847417579,35.02,79092.18,0.0,-0.33413,0.00014,27.76479]
[1777847418407,35.02,79092.18,0.0,-0.33413,0.00014,27.76479]
[1777847418811,35.02,79092.18,0.0,-0.33413,0.00014,27.76479]
[1777847418816,35.02,79096.31,0.0,-0.33357,0.00014,27.74779]
[1777847420190,35.02,79096.31,0.0,-0.33357,0.00014,27.74776]
[1777847420222,35.02,79104.76,0.0,-0.33242,0.00014,27.71287]
[1777847422026,35.02,79105.49,0.0,-0.33232,0.00014,27.70984]
[1777847422232,35.02,79108.5,0.0,-0.33191,0.00014,27.69735]
[1777847427267,35.02,79109.4,0.0,-0.33179,0.00014,27.6936]
[1777847431027,35.02,79111.71,0.0,-0.33148,0.00014,27.68397]
[1777847431962,35.02,79111.83,0.0,-0.33144,0.00014,27.68014]
[1777847432597,35.02,79116.96,0.0,-0.33075,0.00014,27.65873]
[1777847435529,35.02,79117.7,0.0,-0.33065,0.00014,27.65564]
[1777847435747,35.02,79117.94,0.0,-0.33062,0.00014,27.65465]
[1777847436679,35.02,79107.13,0.0,-0.33208,0.00014,27.69972]
[1777847437279,35.02,79107.13,0.0,-0.33208,0.00014,27.69972]
[1777847437380,35.02,79106.49,0.0,-0.33217,0.00014,27.70239]
[1777847437957,35.02,79106.49,0.0,-0.33217,0.00014,27.70239]
[1777847438531,35.02,79106.5,0.0,-0.33217,0.00014,27.70232]
[1777847440793,35.02,79106.5,0.0,-0.33217,0.00014,27.70229]
[1777847440885,35.02,79107.06,0.0,-0.33209,0.00014,27.69993]
[1777847441963,35.02,79107.06,0.0,-0.33209,0.00014,27.6999]
[1777847441971,35.02,79107.06,0.0,-0.33209,0.00014,27.6999]
[1777847442233,35.02,79107.06,0.0,-0.33209,0.00014,27.6999]
[1777847442739,35.02,79091.41,0.0,-0.33422,0.00014,27.76446]
[1777847445748,35.02,79084.22,0.0,-0.33519,0.00014,27.79359]
[1777847446513,35.02,79084.22,0.0,-0.33519,0.00014,27.79359]
[1777847446526,35.02,79084.13,0.0,-0.3352,0.00014,27.79385]
[1777847447388,35.02,79084.13,0.0,-0.3352,0.00014,27.79385]
[1777847447777,35.02,79084.23,0.0,-0.33518,0.00014,27.79333]
[1777847449234,35.02,79084.36,0.0,-0.33516,0.00014,27.79269]
[1777847449409,35.02,79084.36,0.0,-0.33516,0.00014,27.79269]
[1777847449472,35.01,79078.49,0.0,-0.33596,0.00014,27.81647]
[1777847450553,35.01,79078.49,0.0,-0.33596,0.00014,27.81647]
[1777847450635,35.01,79077.38,0.0,-0.33611,0.00014,27.82087]
[1777847454380,35.01,79075.91,0.0,-0.3363,0.00014,27.82646]
[1777847455213,35.01,79077.36,0.0,-0.3361,0.00014,27.82046]
[1777847455487,35.01,79077.36,0.0,-0.33609,0.00014,27.82034]
[1777847460484,35.01,79076.46,0.0,-0.3362,0.00014,27.82352]
[1777847460913,35.0,79075.61,0.0,-0.33631,0.00014,27.82684]
[1777847465974,35.0,79076.62,0.0,-0.33616,0.00014,27.82216]
[1777847466587,35.0,79076.62,0.0,-0.33616,0.00014,27.82216]
[1777847466666,35.0,79075.57,0.0,-0.3363,0.00014,27.8263]
[1777847471399,35.0,79076.15,0.0,-0.3362,0.00014,27.8235]
[1777847471598,35.0,79076.15,0.0,-0.3362,0.00014,27.82339]
[1777847472156,35.0,79076.15,0.0,-0.3362,0.00014,27.82339]
[1777847472605,34.99,79073.28,0.0,-0.33659,0.00014,27.8349]
[1777847477933,34.99,79073.76,0.0,-0.33651,0.00014,27.83247]
[1777847483327,34.99,79074.28,0.0,-0.33642,0.00014,27.82975]
[1777847484869,34.98,79074.38,0.0,-0.3364,0.00014,27.8291]
[1777847485492,34.98,79074.35,0.0,-0.3364,0.00014,27.8291]
[1777847485668,34.98,79074.35,0.0,-0.3364,0.00014,27.8291]
[1777847485871,34.98,79070.91,0.0,-0.33686,0.00014,27.8429]
[1777847486938,34.98,79070.91,0.0,-0.33686,0.00014,27.8429]
[1777847487714,34.98,79065.53,0.0,-0.33759,0.00014,27.86434]
[1777847488372,34.98,79065.53,0.0,-0.33759,0.00014,27.86434]
[1777847488439,34.98,79065.53,0.0,-0.33759,0.00014,27.86434]
[1777847488882,34.98,79057.32,0.0,-0.33871,0.00014,27.89713]
[1777847498017,34.97,79057.82,0.0,-0.3386,0.00014,27.89097]
[1777847503179,34.96,79059.63,0.0,-0.33831,0.00014,27.88218]
[1777847509866,34.95,79059.46,0.0,-0.3383,0.00014,27.88183]
[1777847511336,34.95,79059.67,0.0,-0.33826,0.00014,27.88085]
[1777847511880,34.95,79060.56,0.0,-0.33814,0.00014,27.87715]
[1777847512302,34.95,79060.56,0.0,-0.33814,0.00014,27.87715]
[1777847513375,34.95,79060.6,0.0,-0.33813,0.00014,27.87685]
[1777847515839,34.95,79061.19,0.0,-0.33804,0.00014,27.87421]
[1777847515846,34.95,79061.19,0.0,-0.33804,0.00014,27.87421]
[1777847517388,34.94,79059.54,0.0,-0.33826,0.00014,27.88057]
[1777847517440,34.94,79059.54,0.0,-0.33826,0.00014,27.88057]
[1777847522958,34.94,79054.04,0.0,-0.33899,0.00014,27.90178]
[1777847524079,34.94,79049.63,0.0,-0.33959,0.00014,27.91923]
[1777847524088,34.94,79049.63,0.0,-0.33959,0.00014,27.91923]
[1777847525210,34.94,79049.66,0.0,-0.33958,0.00014,27.91896]
[1777847525519,34.94,79049.66,0.0,-0.33958,0.00014,27.91896]
[1777847525978,34.93,79048.86,0.0,-0.33968,0.00014,27.92199]
[1777847527051,34.93,79042.05,0.0,-0.34062,0.00014,27.94887]
[1777847527185,34.93,79042.05,0.0,-0.34062,0.00014,27.94887]
[1777847529240,34.93,79027.34,0.0,-0.34264,0.00014,28.00651]
[1777847529658,34.93,79027.34,0.0,-0.34264,0.00014,28.00651]
[1777847530012,34.93,79026.38,0.0,-0.34277,0.00014,28.01018]
[1777847530858,34.93,79026.38,0.0,-0.34277,0.00014,28.01018]
[1777847531013,34.93,79026.39,0.0,-0.34276,0.00014,28.01006]
[1777847531175,34.93,79026.39,0.0,-0.34276,0.00014,28.01006]
[1777847531361,34.93,79026.39,0.0,-0.34276,0.00014,28.01006]
[1777847531684,34.93,79026.39,0.0,-0.34276,0.00014,28.01006]
[1777847532042,34.93,79024.39,0.0,-0.34304,0.00014,28.01779]
[1777847532688,34.93,79024.39,0.0,-0.34304,0.00014,28.01779]
[1777847533757,34.93,79016.56,0.0,-0.34412,0.00014,28.04814]
[1777847534040,34.93,79005.6,0.0,-0.34563,0.00014,28.09044]
[1777847537061,34.93,79000.16,0.0,-0.34639,0.00014,28.11132]
[1777847542096,34.93,78996.62,0.0,-0.34688,0.00014,28.12486]
[1777847543841,34.93,78996.62,0.0,-0.34688,0.00014,28.12486]
[1777847543847,34.93,78996.62,0.0,-0.34688,0.00014,28.12486]
[1777847543854,34.93,78996.62,0.0,-0.34688,0.00014,28.12486]
[1777847543891,34.93,78996.62,0.0,-0.34688,0.00014,28.12486]
[1777847543926,34.93,78996.11,0.0,-0.34695,0.00014,28.12681]
[1777847545289,34.93,78996.11,0.0,-0.34695,0.00014,28.12681]
[1777847545426,34.93,78996.11,0.0,-0.34695,0.00014,28.12681]
[1777847545468,34.93,78996.11,0.0,-0.34695,0.00014,28.12681]
[1777847545500,34.93,78996.11,0.0,-0.34695,0.00014,28.12681]
[1777847545534,34.93,78996.11,0.0,-0.34695,0.00014,28.12681]
[1777847546903,34.93,79003.2,0.0,-0.34597,0.00014,28.09976]
[1777847547045,34.93,79012.72,0.0,-0.34465,0.00014,28.06319]
[1777847547501,34.93,79012.72,0.0,-0.34465,0.00014,28.06319]
[1777847547907,34.93,79012.72,0.0,-0.34465,0.00014,28.06319]
[1777847547942,34.93,79012.72,0.0,-0.34465,0.00014,28.06319]
[1777847547958,34.93,79012.72,0.0,-0.34465,0.00014,28.06319]
[1777847547989,34.93,79012.72,0.0,-0.34465,0.00014,28.06319]
[1777847548055,34.93,79015.65,0.0,-0.34423,0.00014,28.05134]
[1777847549239,34.93,79015.67,0.0,-0.34423,0.00014,28.05127]
[1777847549273,34.93,79015.67,0.0,-0.34423,0.00014,28.05127]
[1777847550529,34.92,79017.41,0.0,-0.34397,0.00014,28.04408]
[1777847550630,34.92,79026.82,0.0,-0.34267,0.00014,28.00735]
[1777847551388,34.92,79026.82,0.0,-0.34267,0.00014,28.00735]
[1777847551405,34.92,79026.82,0.0,-0.34267,0.00014,28.00735]
[1777847551409,34.92,79026.82,0.0,-0.34267,0.00014,28.00735]
[1777847551421,34.92,79025.78,0.0,-0.3428,0.00014,28.00811]
[1777847552138,34.92,79025.78,0.0,-0.3428,0.00014,28.00811]
[1777847552903,34.92,79025.78,0.0,-0.3428,0.00014,28.00811]
[1777847556298,34.92,79025.69,0.0,-0.3428,0.00014,28.00814]
[1777847557059,34.92,79025.69,0.0,-0.3428,0.00014,28.00814]
[1777847557067,34.92,79025.69,0.0,-0.3428,0.00014,28.00814]
[1777847556476,34.92,79026.16,0.0,-0.34273,0.00014,28.00623]
[1777847557203,34.92,79026.16,0.0,-0.34273,0.00014,28.00623]
[1777847559324,34.92,79025.69,0.0,-0.34281,0.00014,28.00828]
[1777847564513,34.92,79033.79,0.0,-0.3417,0.00014,27.97694]
[1777847565185,34.93,79034.88,0.0,-0.34156,0.00014,27.9729]
[1777847565392,34.93,79034.88,0.0,-0.34156,0.00014,27.9729]
[1777847565597,34.93,79043.2,0.0,-0.34042,0.00014,27.94016]
[1777847566212,34.93,79043.2,0.0,-0.34042,0.00014,27.94016]
[1777847566656,34.93,79043.2,0.0,-0.34042,0.00014,27.94016]
[1777847567767,34.93,79044.92,0.0,-0.34018,0.00014,27.93333]
[1777847568283,34.93,79044.66,0.0,-0.34021,0.00014,27.93435]
[1777847568507,34.93,79044.66,0.0,-0.34021,0.00014,27.93435]
[1777847568578,34.93,79044.39,0.0,-0.34025,0.00014,27.93541]
[1777847571618,34.93,79052.77,0.0,-0.3391,0.00014,27.90203]
[1777847572615,34.93,79052.77,0.0,-0.3391,0.00014,27.90203]
[1777847574408,34.93,79052.92,0.0,-0.33908,0.00014,27.90147]
[1777847574417,34.93,79052.92,0.0,-0.33908,0.00014,27.90147]
[1777847574714,34.93,79052.25,0.0,-0.33917,0.00014,27.90417]
[1777847576444,34.93,79051.62,0.0,-0.33925,0.00014,27.90657]
[1777847576456,34.93,79051.62,0.0,-0.33925,0.00014,27.90657]
[1777847576539,34.93,79045.22,0.0,-0.34013,0.00014,27.93194]
[1777847582379,34.93,79042.99,0.0,-0.34044,0.00014,27.94081]
[1777847584973,34.93,79040.98,0.0,-0.34072,0.00014,27.94878]
[1777847586610,34.93,79039.46,0.0,-0.34093,0.00014,27.95481]
[1777847586842,34.93,79035.8,0.0,-0.34143,0.00014,27.96936]
[1777847588339,34.93,79039.26,0.0,-0.34096,0.00014,27.95581]
[1777847588612,34.93,79039.26,0.0,-0.34096,0.00014,27.95581]
[1777847589893,34.93,79039.71,0.0,-0.3409,0.00014,27.95415]
[1777847590657,34.93,79040.22,0.0,-0.34084,0.00014,27.95225]
[1777847591964,34.93,79040.23,0.0,-0.34084,0.00014,27.95233]
[1777847592708,34.93,79040.1,0.0,-0.34086,0.00014,27.95296]
[1777847593095,34.93,79040.19,0.0,-0.34085,0.00014,27.95272]
[1777847594724,34.93,79040.19,0.0,-0.34085,0.00014,27.95272]
[1777847594826,34.93,79040.57,0.0,-0.34081,0.00014,27.95147]
[1777847597463,34.93,79040.57,0.0,-0.34081,0.00014,27.95147]
[1777847598506,34.94,79040.57,0.0,-0.34082,0.00014,27.9519]
[1777847598607,34.94,79040.57,0.0,-0.34082,0.00014,27.9519]
[1777847598711,34.94,79040.57,0.0,-0.34082,0.00014,27.9519]
[1777847598740,34.94,79040.57,0.0,-0.34082,0.00014,27.9519]
[1777847598757,34.94,79040.57,0.0,-0.34082,0.00014,27.9519]
[1777847598875,34.94,79039.79,0.0,-0.34093,0.00014,27.95518]
[1777847599662,34.94,79060.37,0.0,-0.33811,0.00014,27.87339]
[1777847600607,34.94,79060.37,0.0,-0.33811,0.00014,27.87339]
[1777847600685,34.94,79060.37,0.0,-0.33811,0.00014,27.87339]
[1777847601107,34.94,79063.89,0.0,-0.33762,0.00014,27.8591]
[1777847601351,34.94,79063.89,0.0,-0.33762,0.00014,27.8591]
[1777847601514,34.94,79063.89,0.0,-0.33762,0.00014,27.85904]
[1777847602858,34.94,79063.89,0.0,-0.33762,0.00014,27.85904]
[1777847602887,34.94,79063.89,0.0,-0.33762,0.00014,27.85904]
[1777847602958,34.94,79065.35,0.0,-0.33742,0.00014,27.8531]
[1777847604410,34.94,79065.35,0.0,-0.33742,0.00014,27.85306]
[1777847604895,34.94,79065.35,0.0,-0.33742,0.00014,27.85306]
[1777847610922,34.94,79069.17,0.0,-0.33689,0.00014,27.83736]
[1777847612444,34.94,79071.87,0.0,-0.3365,0.00014,27.82304]
[1777847613038,34.94,79071.87,0.0,-0.3365,0.00014,27.82304]
[1777847613367,34.94,79076.76,0.0,-0.33583,0.00014,27.80313]
[1777847613938,34.94,79076.76,0.0,-0.33583,0.00014,27.80313]
[1777847613949,34.94,79076.76,0.0,-0.33583,0.00014,27.80313]
[1777847615064,34.94,79075.77,0.0,-0.33596,0.00014,27.80715]
[1777847616986,34.94,79081.59,0.0,-0.33517,0.00014,27.78339]
[1777847617092,34.94,79081.59,0.0,-0.33517,0.00014,27.78339]
[1777847617239,34.94,79085.93,0.0,-0.33457,0.00014,27.76561]
[1777847618059,34.94,79087.94,0.0,-0.3343,0.00014,27.75737]
[1777847620611,34.94,79089.27,0.0,-0.33412,0.00014,27.75193]
[1777847620619,34.94,79089.27,0.0,-0.33412,0.00014,27.75193]
[1777847620646,34.94,79089.27,0.0,-0.33412,0.00014,27.75193]
[1777847620652,34.94,79089.72,0.0,-0.33406,0.00014,27.7501]
[1777847621166,34.94,79089.72,0.0,-0.33406,0.00014,27.7501]
[1777847622124,34.94,79090.46,0.0,-0.33396,0.00014,27.74708]
[1777847624741,34.94,79092.88,0.0,-0.33363,0.00014,27.73715]
[1777847625236,34.94,79093.8,0.0,-0.3335,0.00014,27.73338]
[1777847625680,34.94,79093.8,0.0,-0.3335,0.00014,27.7334]
[1777847629312,34.94,79091.72,0.0,-0.33379,0.00014,27.74206]
[1777847633380,34.94,79093.17,0.0,-0.33359,0.00014,27.73614]
[1777847633481,34.94,79093.87,0.0,-0.3335,0.00014,27.73325]
[1777847637012,34.94,79094.66,0.0,-0.33339,0.00014,27.73003]
[1777847637448,34.94,79098.08,0.0,-0.33293,0.00014,27.7159]
[1777847637763,34.94,79098.08,0.0,-0.33293,0.00014,27.71592]
[1777847638909,34.94,79109.61,0.0,-0.33136,0.00014,27.66797]
[1777847639432,34.94,79109.61,0.0,-0.33136,0.00014,27.66797]
[1777847639449,34.94,79109.61,0.0,-0.33136,0.00014,27.66797]
[1777847639942,34.94,79108.74,0.0,-0.33148,0.00014,27.67165]
[1777847640260,34.94,79108.74,0.0,-0.33148,0.00014,27.67165]
[1777847640725,34.94,79108.74,0.0,-0.33148,0.00014,27.67165]
[1777847640744,34.94,79108.74,0.0,-0.33148,0.00014,27.67165]
[1777847640825,34.94,79111.39,0.0,-0.33112,0.00014,27.66059]
[1777847645821,34.94,79123.98,0.0,-0.32941,0.00014,27.6078]
[1777847647071,34.94,79123.98,0.0,-0.32941,0.00014,27.6078]
[1777847647191,34.94,79114.91,0.0,-0.33064,0.00014,27.64605]
[1777847648859,34.94,79114.91,0.0,-0.33065,0.00014,27.6461]
[1777847648933,34.94,79128.03,0.0,-0.32886,0.00014,27.59081]
[1777847649553,34.94,79128.03,0.0,-0.32886,0.00014,27.59081]
[1777847650013,34.94,79130.82,0.0,-0.32849,0.00014,27.57905]
[1777847651552,34.94,79130.82,0.0,-0.32849,0.00014,27.57913]
[1777847651739,34.94,79130.82,0.0,-0.32849,0.00014,27.57913]
[1777847651782,34.94,79130.82,0.0,-0.32849,0.00014,27.57913]
[1777847651889,34.94,79130.82,0.0,-0.32849,0.00014,27.57913]
[1777847652014,34.94,79130.82,0.0,-0.32849,0.00014,27.57913]
[1777847652080,34.94,79138.45,0.0,-0.32746,0.00014,27.54673]
[1777847652634,34.94,79138.45,0.0,-0.32746,0.00014,27.54673]
[1777847653170,34.94,79138.45,0.0,-0.32746,0.00014,27.54673]
[1777847653177,34.94,79166.37,0.0,-0.32369,0.00013,27.4265]
[1777847653216,34.94,79166.37,0.0,-0.32369,0.00013,27.4265]
[1777847653765,34.94,79166.37,0.0,-0.32369,0.00013,27.4265]
[1777847653885,34.94,79168.31,0.0,-0.32343,0.00013,27.41805]
[1777847654484,34.94,79168.31,0.0,-0.32343,0.00013,27.41805]
[1777847654997,34.95,79172.55,0.0,-0.32287,0.00013,27.39974]
[1777847657874,34.95,79166.28,0.0,-0.32373,0.00013,27.42759]
[1777847658017,34.95,79170.37,0.0,-0.32318,0.00013,27.40998]
[1777847660221,34.95,79172.98,0.0,-0.32284,0.00013,27.39902]
[1777847660986,34.95,79172.98,0.0,-0.32284,0.00013,27.39902]
[1777847661039,34.95,79172.24,0.0,-0.32295,0.00013,27.4025]
[1777847662880,34.96,79172.24,0.0,-0.32296,0.00013,27.40275]
[1777847662981,34.96,79174.23,0.0,-0.3227,0.00013,27.39428]
[1777847663477,34.96,79174.23,0.0,-0.3227,0.00013,27.39428]
[1777847663497,34.96,79174.23,0.0,-0.3227,0.00013,27.39428]
[1777847663900,34.96,79174.23,0.0,-0.3227,0.00013,27.39428]
[1777847663979,34.96,79175.14,0.0,-0.32258,0.00013,27.39053]
[1777847664570,34.96,79175.14,0.0,-0.32258,0.00013,27.39053]
[1777847664582,34.96,79175.14,0.0,-0.32258,0.00013,27.39053]
[1777847664596,34.96,79175.14,0.0,-0.32258,0.00013,27.39053]
[1777847664962,34.96,79175.14,0.0,-0.32259,0.00013,27.39078]
[1777847670040,34.97,79173.73,0.0,-0.3228,0.00013,27.39794]
[1777847670103,34.97,79174.18,0.0,-0.32275,0.00013,27.39621]
[1777847670434,34.97,79174.18,0.0,-0.32275,0.00013,27.39621]
[1777847671212,34.97,79170.88,0.0,-0.32319,0.00013,27.40751]
[1777847677180,34.98,79169.69,0.0,-0.32338,0.00013,27.41379]
[1777847677194,34.98,79169.69,0.0,-0.32338,0.00013,27.41379]
[1777847678551,34.98,79171.64,0.0,-0.32313,0.00013,27.4057]
[1777847678973,34.98,79171.64,0.0,-0.32313,0.00013,27.4057]
[1777847679003,34.98,79171.64,0.0,-0.32313,0.00013,27.4057]
[1777847679077,34.98,79181.33,0.0,-0.32183,0.00013,27.36348]
[1777847679308,34.98,79181.33,0.0,-0.32183,0.00013,27.36348]
[1777847679322,34.98,79181.33,0.0,-0.32183,0.00013,27.36348]
[1777847680175,34.98,79181.33,0.0,-0.32183,0.00013,27.36348]
[1777847680474,34.98,79181.33,0.0,-0.32184,0.00013,27.36371]
[1777847682193,34.98,79183.58,0.0,-0.32154,0.00013,27.35408]
[1777847682200,34.98,79183.58,0.0,-0.32154,0.00013,27.35408]
[1777847683095,34.99,79187.96,0.0,-0.32097,0.00013,27.33532]
[1777847683913,34.99,79187.96,0.0,-0.32097,0.00013,27.33532]
[1777847683928,34.99,79187.96,0.0,-0.32097,0.00013,27.33532]
[1777847684100,34.99,79187.98,0.0,-0.32098,0.00013,27.33552]
[1777847686286,34.99,79190.05,0.0,-0.32072,0.00013,27.32695]
[1777847687028,34.99,79190.05,0.0,-0.32072,0.00013,27.32695]
[1777847687129,35.0,79189.72,0.0,-0.32077,0.00013,27.3287]
[1777847687849,35.0,79189.72,0.0,-0.32077,0.00013,27.3287]
[1777847688128,35.0,79189.72,0.0,-0.32078,0.00013,27.32898]
[1777847688426,35.0,79189.72,0.0,-0.32078,0.00013,27.32898]
[1777847689135,35.0,79190.23,0.0,-0.32072,0.00013,27.32702]
[1777847693384,35.01,79193.12,0.0,-0.32036,0.00013,27.31541]
[1777847694170,35.01,79196.35,0.0,-0.31993,0.00013,27.30118]
[1777847694305,35.01,79196.35,0.0,-0.31993,0.00013,27.30118]
[1777847695112,35.01,79196.35,0.0,-0.31993,0.00013,27.30118]
[1777847696643,35.01,79192.49,0.0,-0.32045,0.00013,27.31844]
[1777847697190,35.01,79194.11,0.0,-0.32024,0.00013,27.31156]
[1777847702233,35.02,79195.6,0.0,-0.32009,0.00013,27.30647]
[1777847702992,35.02,79195.6,0.0,-0.32009,0.00013,27.30647]
[1777847703238,35.02,79196.42,0.0,-0.31999,0.00013,27.30314]
[1777847704802,35.02,79197.9,0.0,-0.3198,0.00013,27.29688]
[1777847705022,35.02,79199.13,0.0,-0.31963,0.00013,27.2915]
[1777847705433,35.02,79199.13,0.0,-0.31963,0.00013,27.2915]
[1777847706020,35.03,79188.31,0.0,-0.32109,0.00013,27.33965]
[1777847706300,35.03,79188.31,0.0,-0.32109,0.00013,27.33965]
[1777847706914,35.03,79191.04,0.0,-0.32073,0.00013,27.32788]
[1777847707858,35.03,79191.04,0.0,-0.32073,0.00013,27.32788]
[1777847707944,35.03,79191.3,0.0,-0.3207,0.00013,27.32701]
[1777847709843,35.03,79191.56,0.0,-0.32068,0.00013,27.32613]
[1777847709850,35.03,79191.56,0.0,-0.32068,0.00013,27.32613]
[1777847709931,35.03,79190.15,0.0,-0.32087,0.00013,27.33263]
[1777847710874,35.03,79190.15,0.0,-0.32087,0.00013,27.33263]
[1777847711159,35.03,79190.15,0.0,-0.32087,0.00013,27.33263]
[1777847712428,35.04,79186.32,0.0,-0.3214,0.00013,27.35004]
[1777847712450,35.04,79186.32,0.0,-0.3214,0.00013,27.35004]
[1777847713129,35.04,79180.48,0.0,-0.32219,0.00013,27.37591]
[1777847715181,35.04,79167.58,0.0,-0.32394,0.00013,27.43256]
[1777847720221,35.05,79164.87,0.0,-0.32432,0.00013,27.44514]
[1777847720878,35.05,79164.87,0.0,-0.32432,0.00013,27.44514]
[1777847720978,35.05,79162.17,0.0,-0.32469,0.00013,27.45696]
[1777847721433,35.05,79162.17,0.0,-0.32469,0.00013,27.45696]
[1777847721491,35.05,79164.61,0.0,-0.32436,0.00013,27.44641]
[1777847723301,35.05,79163.72,0.0,-0.32449,0.00013,27.45053]
[1777847723743,35.05,79176.7,0.0,-0.32275,0.00013,27.39428]
[1777847725022,35.05,79176.7,0.0,-0.32275,0.00013,27.39428]
[1777847725190,35.05,79176.7,0.0,-0.32275,0.00013,27.39428]
[1777847725202,35.05,79176.7,0.0,-0.32275,0.00013,27.39428]
[1777847725262,35.05,79177.17,0.0,-0.32269,0.00013,27.39241]
[1777847725291,35.05,79177.17,0.0,-0.32269,0.00013,27.39241]
[1777847726097,35.05,79177.17,0.0,-0.32269,0.00013,27.39241]
[1777847726884,35.05,79179.13,0.0,-0.32244,0.00013,27.38403]
[1777847726985,35.05,79182.6,0.0,-0.32198,0.00013,27.36904]
[1777847727702,35.05,79182.6,0.0,-0.32198,0.00013,27.36904]
[1777847727804,35.05,79182.49,0.0,-0.322,0.00013,27.36973]
[1777847733448,35.06,79182.97,0.0,-0.32195,0.00013,27.36531]
[1777847734313,35.06,79182.97,0.0,-0.32195,0.00013,27.36531]
[1777847734520,35.06,79179.74,0.0,-0.32238,0.00013,27.37965]
[1777847735462,35.06,79179.74,0.0,-0.32238,0.00013,27.37965]
[1777847736167,35.06,79179.74,0.0,-0.32238,0.00013,27.37965]
[1777847736268,35.07,79179.43,0.0,-0.32244,0.00013,27.3814]
[1777847736895,35.07,79179.43,0.0,-0.32244,0.00013,27.3814]
[1777847737178,35.07,79176.98,0.0,-0.32277,0.00013,27.39229]
[1777847737564,35.07,79176.98,0.0,-0.32277,0.00013,27.39229]
[1777847737594,35.07,79174.05,0.0,-0.32316,0.00013,27.40505]
[1777847744220,35.07,79173.89,0.0,-0.32321,0.00013,27.40642]
[1777847747704,35.08,79167.88,0.0,-0.32404,0.00013,27.43344]
[1777847749742,35.08,79167.87,0.0,-0.32404,0.00013,27.43362]
[1777847753812,35.08,79166.55,0.0,-0.32424,0.00013,27.43986]
[1777847754827,35.08,79166.34,0.0,-0.32427,0.00013,27.44101]
[1777847754886,35.08,79166.52,0.0,-0.32425,0.00013,27.44036]
[1777847759897,35.09,79165.67,0.0,-0.32438,0.00013,27.44449]
[1777847763820,35.09,79163.73,0.0,-0.32465,0.00013,27.45319]
[1777847770086,35.09,79154.72,0.0,-0.32588,0.00013,27.49253]
[1777847770746,35.09,79153.04,0.0,-0.3261,0.00013,27.4998]
[1777847770812,35.09,79149.43,0.0,-0.32659,0.00013,27.51531]
[1777847772879,35.09,79149.43,0.0,-0.32659,0.00013,27.51531]
[1777847772934,35.1,79145.93,0.0,-0.32707,0.00013,27.53036]
[1777847773568,35.1,79145.93,0.0,-0.32707,0.00013,27.53036]
[1777847773729,35.1,79145.93,0.0,-0.32707,0.00013,27.53036]
[1777847775678,35.1,79142.84,0.0,-0.32749,0.00013,27.54358]
[1777847775763,35.1,79151.8,0.0,-0.32628,0.00013,27.50539]
[1777847780958,35.1,79156.77,0.0,-0.32562,0.00013,27.48449]
[1777847786176,35.1,79149.63,0.0,-0.32659,0.00013,27.5154]
[1777847786248,35.1,79147.94,0.0,-0.32682,0.00013,27.52267]
[1777847788168,35.1,79136.37,0.0,-0.32839,0.00013,27.57191]
[1777847790863,35.1,79135.39,0.0,-0.32853,0.00013,27.57634]
[1777847790911,35.1,79133.32,0.0,-0.32881,0.00014,27.58521]
[1777847796507,35.11,79126.33,0.0,-0.32975,0.00014,27.61173]
[1777847800827,35.11,79123.05,0.0,-0.33021,0.00014,27.62596]
[1777847800929,35.11,79122.69,0.0,-0.33026,0.00014,27.62756]
[1777847805057,35.11,79120.09,0.0,-0.33062,0.00014,27.63869]
[1777847805064,35.11,79120.09,0.0,-0.33062,0.00014,27.63869]
[1777847805259,35.11,79117.59,0.0,-0.33096,0.00014,27.64919]
[1777847806775,35.12,79117.59,0.0,-0.33097,0.00014,27.64927]
[1777847807621,35.12,79112.74,0.0,-0.33163,0.00014,27.6695]
[1777847807737,35.12,79112.74,0.0,-0.33163,0.00014,27.6695]
[1777847807969,35.12,79112.55,0.0,-0.33165,0.00014,27.67034]
[1777847808699,35.12,79112.55,0.0,-0.33165,0.00014,27.67034]
[1777847808709,35.12,79112.55,0.0,-0.33165,0.00014,27.67034]
[1777847808941,35.12,79112.55,0.0,-0.33165,0.00014,27.67034]
[1777847809043,35.12,79123.84,0.0,-0.33012,0.00014,27.62324]
[1777847811301,35.12,79123.84,0.0,-0.33012,0.00014,27.6232]
[1777847815357,35.11,79123.66,0.0,-0.33014,0.00014,27.62386]
[1777847816183,35.11,79124.52,0.0,-0.33003,0.00014,27.62023]
[1777847816820,35.11,79124.33,0.0,-0.33005,0.00014,27.621]
[1777847818717,35.11,79123.66,0.0,-0.33014,0.00014,27.62373]
[1777847820890,35.11,79115.11,0.0,-0.3313,0.00014,27.65935]
[1777847821163,35.11,79108.69,0.0,-0.33216,0.00014,27.68593]
[1777847821697,35.11,79108.69,0.0,-0.33216,0.00014,27.68593]
[1777847821801,35.11,79108.69,0.0,-0.33216,0.00014,27.68593]
[1777847822066,35.11,79108.69,0.0,-0.33216,0.00014,27.68587]
[1777847822939,35.11,79108.69,0.0,-0.33216,0.00014,27.68587]
[1777847823243,35.11,79108.69,0.0,-0.33216,0.00014,27.68587]
[1777847823278,35.11,79102.66,0.0,-0.33298,0.00014,27.71083]
[1777847827279,35.11,79099.72,0.0,-0.33339,0.00014,27.72308]
[1777847827294,35.11,79099.72,0.0,-0.33339,0.00014,27.72308]
[1777847832350,35.12,79102.86,0.0,-0.33297,0.00014,27.71035]
[1777847837442,35.12,79105.41,0.0,-0.33263,0.00014,27.70012]
[1777847837451,35.12,79105.41,0.0,-0.33263,0.00014,27.70012]
[1777847838178,35.12,79105.41,0.0,-0.33263,0.00014,27.70017]
[1777847843213,35.12,79109.02,0.0,-0.33215,0.00014,27.68558]
[1777847846803,35.12,79109.78,0.0,-0.33205,0.00014,27.68263]
[1777847846811,35.12,79109.78,0.0,-0.33205,0.00014,27.68263]
[1777847846815,35.12,79109.78,0.0,-0.33205,0.00014,27.68263]
[1777847850432,35.12,79110.16,0.0,-0.33201,0.00014,27.68126]
[1777847850589,35.12,79110.16,0.0,-0.33201,0.00014,27.68126]
[1777847850824,35.12,79110.16,0.0,-0.33201,0.00014,27.68126]
[1777847851269,35.12,79109.89,0.0,-0.33203,0.00014,27.67908]
[1777847852149,35.12,79109.89,0.0,-0.33203,0.00014,27.67908]
[1777847852276,35.12,79118.97,0.0,-0.3308,0.00014,27.64129]
[1777847853456,35.12,79120.93,0.0,-0.33053,0.00014,27.63306]
[1777847853480,35.12,79120.93,0.0,-0.33053,0.00014,27.63306]
[1777847853509,35.12,79120.93,0.0,-0.33053,0.00014,27.63306]
[1777847854289,35.12,79121.8,0.0,-0.33041,0.00014,27.62939]
[1777847856848,35.12,79122.94,0.0,-0.33026,0.00014,27.62456]
[1777847857413,35.12,79122.81,0.0,-0.33027,0.00014,27.62507]
[1777847857541,35.12,79122.81,0.0,-0.33027,0.00014,27.62507]
[1777847858850,35.12,79128.2,0.0,-0.32954,0.00014,27.60246]
[1777847859575,35.12,79128.89,0.0,-0.32945,0.00014,27.59955]
[1777847865367,35.12,79126.36,0.0,-0.32979,0.00014,27.61011]
[1777847870403,35.12,79125.95,0.0,-0.32984,0.00014,27.61179]
[1777847870623,35.12,79125.95,0.0,-0.32984,0.00014,27.61179]
[1777847871739,35.12,79125.72,0.0,-0.32987,0.00014,27.61275]
[1777847877453,35.12,79123.97,0.0,-0.33011,0.00014,27.62007]
[1777847880742,35.12,79122.19,0.0,-0.33035,0.00014,27.62751]
[1777847880757,35.12,79122.19,0.0,-0.33035,0.00014,27.62751]
[1777847880781,35.12,79122.19,0.0,-0.33035,0.00014,27.62751]
[1777847881141,35.12,79122.34,0.0,-0.33033,0.00014,27.62687]
[1777847881621,35.12,79122.34,0.0,-0.33033,0.00014,27.62687]
[1777847882163,35.12,79138.12,0.0,-0.3282,0.00013,27.56052]
[1777847883421,35.12,79138.12,0.0,-0.3282,0.00013,27.56052]
[1777847883169,35.12,79144.93,0.0,-0.32728,0.00013,27.53169]
[1777847888529,35.12,79144.38,0.0,-0.32737,0.00013,27.53441]
[1777847890097,35.12,79144.38,0.0,-0.32737,0.00013,27.53441]
[1777847895048,35.13,79146.41,0.0,-0.32711,0.00013,27.52617]
[1777847900600,35.13,79147.34,0.0,-0.32699,0.00013,27.52268]
[1777847906308,35.13,79147.79,0.0,-0.32695,0.00013,27.52117]
[1777847906641,35.13,79148.31,0.0,-0.32688,0.00013,27.51911]
[1777847907530,35.13,79146.9,0.0,-0.32707,0.00013,27.52511]
[1777847907540,35.13,79146.9,0.0,-0.32707,0.00013,27.52511]
[1777847907550,35.13,79146.9,0.0,-0.32707,0.00013,27.52511]
[1777847907885,35.13,79146.9,0.0,-0.32707,0.00013,27.52511]
[1777847908333,35.13,79146.9,0.0,-0.32707,0.00013,27.52511]
[1777847908355,35.13,79146.9,0.0,-0.32707,0.00013,27.52511]
[1777847909686,35.13,79134.45,0.0,-0.32875,0.00013,27.57802]
[1777847913150,35.14,79133.53,0.0,-0.32886,0.00013,27.57864]
[1777847913163,35.14,79133.53,0.0,-0.32886,0.00013,27.57864]
[1777847913547,35.14,79135.05,0.0,-0.32866,0.00013,27.57226]
[1777847913775,35.14,79135.05,0.0,-0.32866,0.00013,27.57226]
[1777847913791,35.14,79135.05,0.0,-0.32866,0.00013,27.57226]
[1777847913871,35.14,79135.05,0.0,-0.32866,0.00013,27.57226]
[1777847918410,35.14,79143.92,0.0,-0.32747,0.00013,27.53491]
[1777847918442,35.14,79144.53,0.0,-0.32739,0.00013,27.53246]
[1777847920491,35.14,79138.99,0.0,-0.32814,0.00013,27.55607]
[1777847920755,35.14,79138.99,0.0,-0.32814,0.00013,27.55607]
[1777847924502,35.14,79137.86,0.0,-0.3283,0.00013,27.561]
[1777847924564,35.14,79137.86,0.0,-0.3283,0.00013,27.561]
[1777847924783,35.14,79139.31,0.0,-0.32811,0.00013,27.55492]
[1777847927141,35.14,79147.48,0.0,-0.32701,0.00013,27.5204]
[1777847927608,35.14,79148.64,0.0,-0.32685,0.00013,27.51555]
[1777847928424,35.14,79148.64,0.0,-0.32685,0.00013,27.51555]
[1777847928599,35.14,79149.09,0.0,-0.3268,0.00013,27.51372]
[1777847929353,35.14,79149.01,0.0,-0.32681,0.00013,27.51415]
[1777847930608,35.14,79149.01,0.0,-0.32681,0.00013,27.51415]
[1777847930979,35.14,79149.01,0.0,-0.32681,0.00013,27.51415]
[1777847931207,35.14,79150.72,0.0,-0.32659,0.00013,27.50705]
[1777847932651,35.14,79149.66,0.0,-0.32673,0.00013,27.51165]
[1777847932839,35.14,79149.66,0.0,-0.32673,0.00013,27.51165]
[1777847937329,35.15,79152.55,0.0,-0.32635,0.00013,27.49968]
[1777847938798,35.15,79157.9,0.0,-0.32564,0.00013,27.47689]
[1777847938881,35.15,79161.14,0.0,-0.3252,0.00013,27.46308]
[1777847939811,35.15,79161.14,0.0,-0.3252,0.00013,27.46308]
[1777847940743,35.15,79162.64,0.0,-0.32501,0.00013,27.45688]
[1777847940895,35.15,79162.64,0.0,-0.32501,0.00013,27.45701]
[1777847941965,35.15,79162.64,0.0,-0.32501,0.00013,27.45701]
[1777847942007,35.15,79161.27,0.0,-0.3252,0.00013,27.46303]
[1777847942910,35.15,79161.27,0.0,-0.3252,0.00013,27.46315]
[1777847947945,35.16,79160.27,0.0,-0.32536,0.00013,27.4681]
[1777847950690,35.16,79156.66,0.0,-0.32585,0.00013,27.48381]
[1777847950965,35.16,79154.94,0.0,-0.32608,0.00013,27.49127]
[1777847952256,35.16,79154.94,0.0,-0.32608,0.00013,27.49127]
[1777847952277,35.16,79153.94,0.0,-0.32622,0.00013,27.49565]
[1777847954075,35.16,79153.94,0.0,-0.32622,0.00013,27.49575]
[1777847954176,35.16,79154.1,0.0,-0.32621,0.00013,27.49517]
[1777847955092,35.16,79154.1,0.0,-0.32621,0.00013,27.49517]
[1777847959055,35.16,79148.63,0.0,-0.32695,0.00013,27.51877]
[1777847959251,35.16,79145.46,0.0,-0.32738,0.00013,27.5324]
[1777847960506,35.16,79145.46,0.0,-0.32738,0.00013,27.5324]
[1777847961094,35.16,79142.74,0.0,-0.32775,0.00013,27.544]
[1777847961359,35.16,79142.74,0.0,-0.32775,0.00013,27.544]
[1777847961368,35.16,79142.74,0.0,-0.32775,0.00013,27.544]
[1777847967080,35.17,79143.3,0.0,-0.32769,0.00013,27.54207]
[1777847971269,35.17,79142.65,0.0,-0.32778,0.00013,27.54501]
[1777847973254,35.17,79140.27,0.0,-0.32809,0.00013,27.55186]
[1777847976071,35.17,79134.95,0.0,-0.32881,0.00013,27.57446]
[1777847976084,35.17,79134.95,0.0,-0.32881,0.00013,27.57446]
[1777847980044,35.17,79134.94,0.0,-0.32882,0.00013,27.57468]
[1777847980171,35.17,79135.05,0.0,-0.3288,0.00013,27.57427]
[1777847986212,35.18,79137.18,0.0,-0.32853,0.00013,27.56563]
[1777847991249,35.18,79135.31,0.0,-0.32879,0.00013,27.57378]
[1777847997916,35.18,79134.36,0.0,-0.32892,0.00013,27.578]
[1777847998365,35.18,79134.36,0.0,-0.32892,0.00013,27.578]
[1777847998600,35.18,79136.76,0.0,-0.3286,0.00013,27.56805]
[1777847999303,35.18,79136.76,0.0,-0.3286,0.00013,27.5681]
[1777847999871,35.18,79136.76,0.0,-0.3286,0.00013,27.5681]
[1777848000311,35.18,79151.71,0.0,-0.32659,0.00013,27.50485]
[1777848000681,35.18,79151.71,0.0,-0.32659,0.00013,27.50485]
[1777848001068,35.18,79151.71,0.0,-0.32659,0.00013,27.50485]
[1777848001580,35.18,79154.46,0.0,-0.32623,0.00013,27.49324]
[1777848002516,35.18,79163.67,0.0,-0.32499,0.00013,27.45393]
[1777848002593,35.18,79163.67,0.0,-0.32499,0.00013,27.45393]
[1777848003718,35.18,79163.67,0.0,-0.325,0.00013,27.45407]
[1777848005608,35.18,79164.45,0.0,-0.3249,0.00013,27.45088]
[1777848005657,35.18,79164.45,0.0,-0.3249,0.00013,27.45088]
[1777848005699,35.18,79164.45,0.0,-0.3249,0.00013,27.45088]
[1777848005767,35.18,79164.45,0.0,-0.3249,0.00013,27.45088]
[1777848005780,35.18,79164.45,0.0,-0.3249,0.00013,27.45088]
[1777848005812,35.18,79164.45,0.0,-0.3249,0.00013,27.45088]
[1777848006093,35.18,79164.45,0.0,-0.3249,0.00013,27.45088]
[1777848006444,35.18,79164.45,0.0,-0.3249,0.00013,27.45088]
[1777848007793,35.19,79172.35,0.0,-0.32385,0.00013,27.41732]
[1777848008013,35.19,79172.35,0.0,-0.32385,0.00013,27.41732]
[1777848008036,35.19,79172.35,0.0,-0.32385,0.00013,27.41732]
[1777848008142,35.19,79172.35,0.0,-0.32385,0.00013,27.41732]
[1777848008188,35.19,79172.35,0.0,-0.32385,0.00013,27.41732]
[1777848008376,35.19,79172.35,0.0,-0.32385,0.00013,27.41732]
[1777848008409,35.19,79172.35,0.0,-0.32385,0.00013,27.41732]
[1777848011471,35.19,79185.8,0.0,-0.32207,0.00013,27.35934]
[1777848014083,35.19,79182.97,0.0,-0.32246,0.00013,27.37214]
[1777848014414,35.19,79183.19,0.0,-0.32243,0.00013,27.37138]
[1777848019446,35.2,79180.31,0.0,-0.32285,0.00013,27.38481]
[1777848024130,35.21,79180.07,0.0,-0.3229,0.00013,27.38656]
[1777848024482,35.21,79180.53,0.0,-0.32284,0.00013,27.38474]
[1777848029516,35.21,79180.48,0.0,-0.32287,0.00013,27.38584]
[1777848031480,35.21,79180.49,0.0,-0.32288,0.00013,27.38597]
[1777848031579,35.21,79190.09,0.0,-0.32158,0.00013,27.34099]
[1777848032103,35.21,79190.09,0.0,-0.32158,0.00013,27.34099]
[1777848032348,35.21,79190.09,0.0,-0.32158,0.00013,27.34099]
[1777848034127,35.21,79190.37,0.0,-0.32155,0.00013,27.33981]
[1777848039135,35.22,79190.85,0.0,-0.32149,0.00013,27.33784]
[1777848040563,35.22,79189.88,0.0,-0.32162,0.00013,27.34211]
[1777848045630,35.22,79192.19,0.0,-0.32132,0.00013,27.33222]
[1777848049859,35.22,79191.0,0.0,-0.32148,0.00013,27.33759]
[1777848050390,35.22,79191.0,0.0,-0.32148,0.00013,27.33759]
[1777848050497,35.22,79191.0,0.0,-0.32148,0.00013,27.33759]
[1777848050557,35.22,79191.03,0.0,-0.32148,0.00013,27.3375]
[1777848051573,35.22,79191.03,0.0,-0.32148,0.00013,27.3375]
[1777848051600,35.22,79206.47,0.0,-0.31942,0.00013,27.26979]
[1777848052095,35.22,79206.47,0.0,-0.31942,0.00013,27.26979]
[1777848052498,35.22,79206.47,0.0,-0.31942,0.00013,27.26979]
[1777848052515,35.22,79208.31,0.0,-0.31918,0.00013,27.26166]
[1777848053421,35.22,79208.31,0.0,-0.31918,0.00013,27.26166]
[1777848053458,35.22,79208.31,0.0,-0.31918,0.00013,27.26166]
[1777848054376,35.22,79211.13,0.0,-0.31881,0.00013,27.24928]
[1777848054512,35.22,79211.13,0.0,-0.31881,0.00013,27.24928]
[1777848055143,35.22,79211.09,0.0,-0.31882,0.00013,27.24958]
[1777848055243,35.22,79209.23,0.0,-0.31907,0.00013,27.25793]
[1777848055886,35.22,79209.23,0.0,-0.31907,0.00013,27.25793]
[1777848056573,35.22,79209.23,0.0,-0.31907,0.00013,27.25793]
[1777848056567,35.22,79208.58,0.0,-0.31916,0.00013,27.26091]
[1777848057462,35.22,79208.44,0.0,-0.31918,0.00013,27.26164]
[1777848058325,35.22,79208.44,0.0,-0.31918,0.00013,27.26164]
[1777848058336,35.22,79208.44,0.0,-0.31918,0.00013,27.26164]
[1777848059619,35.22,79209.41,0.0,-0.31905,0.00013,27.25745]
[1777848063608,35.23,79205.69,0.0,-0.31955,0.00013,27.27418]
[1777848063615,35.23,79205.46,0.0,-0.31959,0.00013,27.27537]
[1777848063635,35.23,79205.46,0.0,-0.31959,0.00013,27.27537]
[1777848063693,35.23,79205.46,0.0,-0.31959,0.00013,27.27537]
[1777848064006,35.23,79199.56,0.0,-0.32038,0.00013,27.30136]
[1777848065744,35.23,79193.38,0.0,-0.3212,0.00013,27.3286]
[1777848071818,35.23,79191.96,0.0,-0.3214,0.00013,27.33496]
[1777848073410,35.23,79191.96,0.0,-0.3214,0.00013,27.33496]
[1777848073512,35.23,79196.18,0.0,-0.32084,0.00013,27.31656]
[1777848074236,35.23,79196.18,0.0,-0.32084,0.00013,27.31656]
[1777848074336,35.23,79193.48,0.0,-0.3212,0.00013,27.32843]
[1777848078593,35.23,79195.0,0.0,-0.321,0.00013,27.32189]
[1777848079551,35.23,79193.37,0.0,-0.32121,0.00013,27.32903]
[1777848081761,35.23,79187.09,0.0,-0.32205,0.00013,27.35653]
[1777848081888,35.23,79187.19,0.0,-0.32204,0.00013,27.35611]
[1777848086923,35.23,79186.81,0.0,-0.32209,0.00013,27.35776]
[1777848091992,35.23,79186.34,0.0,-0.32215,0.00013,27.35981]
[1777848098000,35.23,79187.08,0.0,-0.32204,0.00013,27.35325]
[1777848103217,35.23,79188.77,0.0,-0.32182,0.00013,27.34589]
[1777848108678,35.23,79187.86,0.0,-0.32194,0.00013,27.34986]
[1777848108716,35.23,79187.86,0.0,-0.32194,0.00013,27.34986]
[1777848108754,35.23,79187.86,0.0,-0.32194,0.00013,27.34986]
[1777848109272,35.23,79187.86,0.0,-0.32194,0.00013,27.34986]
[1777848110795,35.23,79199.02,0.0,-0.32045,0.00013,27.30103]
[1777848111759,35.23,79200.87,0.0,-0.3202,0.00013,27.29292]
[1777848112486,35.23,79200.87,0.0,-0.3202,0.00013,27.29292]
[1777848112589,35.23,79200.87,0.0,-0.3202,0.00013,27.29292]
[1777848112614,35.23,79202.25,0.0,-0.32002,0.00013,27.28689]
[1777848116958,35.23,79207.85,0.0,-0.31928,0.00013,27.26246]
[1777848122168,35.23,79211.71,0.0,-0.31878,0.00013,27.2457]
[1777848127259,35.24,79209.97,0.0,-0.31902,0.00013,27.25374]
[1777848130339,35.24,79210.69,0.0,-0.31893,0.00013,27.25071]
[1777848132550,35.24,79211.5,0.0,-0.31882,0.00013,27.24717]
[1777848134871,35.24,79205.11,0.0,-0.31968,0.00013,27.27564]
[1777848138829,35.24,79205.05,0.0,-0.31969,0.00013,27.27616]
[1777848143858,35.24,79206.74,0.0,-0.31948,0.00013,27.26919]
[1777848144775,35.24,79206.74,0.0,-0.31949,0.00013,27.26926]
[1777848146870,35.25,79216.82,0.0,-0.31815,0.00013,27.22479]
[1777848147578,35.25,79218.5,0.0,-0.31793,0.00013,27.21743]
[1777848151303,35.25,79226.79,0.0,-0.31684,0.00013,27.18073]
[1777848151404,35.25,79226.79,0.0,-0.31684,0.00013,27.18073]
[1777848151701,35.25,79226.79,0.0,-0.31684,0.00013,27.18073]
[1777848152020,35.25,79229.11,0.0,-0.31652,0.00013,27.16687]
[1777848152296,35.25,79229.11,0.0,-0.31652,0.00013,27.16687]
[1777848152490,35.25,79229.11,0.0,-0.31652,0.00013,27.16687]
[1777848152564,35.25,79232.3,0.0,-0.31609,0.00013,27.15247]
[1777848153115,35.25,79232.3,0.0,-0.31609,0.00013,27.15247]
[1777848153279,35.25,79232.3,0.0,-0.31609,0.00013,27.15247]
[1777848153635,35.25,79232.3,0.0,-0.31609,0.00013,27.15247]
[1777848154291,35.25,79240.26,0.0,-0.31504,0.00013,27.11656]
[1777848154325,35.25,79240.26,0.0,-0.31504,0.00013,27.11656]
[1777848154585,35.25,79240.26,0.0,-0.31504,0.00013,27.11656]
[1777848154657,35.25,79250.26,0.0,-0.31371,0.00013,27.07122]
[1777848154789,35.25,79250.26,0.0,-0.31371,0.00013,27.07122]
[1777848155425,35.25,79250.26,0.0,-0.31371,0.00013,27.07117]
[1777848156155,35.25,79250.26,0.0,-0.31371,0.00013,27.07117]
[1777848156425,35.25,79256.08,0.0,-0.31295,0.00013,27.04469]
[1777848161461,35.25,79255.28,0.0,-0.31305,0.00013,27.04843]
[1777848166502,35.25,79252.95,0.0,-0.31337,0.00013,27.05916]
[1777848171540,35.25,79250.3,0.0,-0.31372,0.00013,27.07136]
[1777848173518,35.25,79252.79,0.0,-0.31339,0.00013,27.06007]
[1777848173528,35.25,79252.79,0.0,-0.31339,0.00013,27.06007]
[1777848174564,35.25,79252.56,0.0,-0.31342,0.00013,27.06116]
[1777848174663,35.25,79264.99,0.0,-0.31179,0.00013,27.00445]
[1777848175263,35.25,79264.99,0.0,-0.31179,0.00013,27.00445]
[1777848175279,35.25,79264.99,0.0,-0.31179,0.00013,27.00445]
[1777848175567,35.25,79264.99,0.0,-0.31179,0.00013,27.00449]
[1777848176167,35.25,79264.99,0.0,-0.31179,0.00013,27.00449]
[1777848176436,35.25,79264.99,0.0,-0.31179,0.00013,27.00449]
[1777848176494,35.25,79264.99,0.0,-0.31179,0.00013,27.00449]
[1777848176600,35.25,79264.99,0.0,-0.31179,0.00013,27.00449]
[1777848176655,35.25,79276.67,0.0,-0.31026,0.00013,26.95086]
[1777848177019,35.25,79276.67,0.0,-0.31026,0.00013,26.95086]
[1777848177060,35.25,79276.67,0.0,-0.31026,0.00013,26.95086]
[1777848177134,35.25,79276.67,0.0,-0.31026,0.00013,26.95086]
[1777848177175,35.25,79276.67,0.0,-0.31026,0.00013,26.95086]
[1777848177311,35.25,79276.67,0.0,-0.31026,0.00013,26.95086]
[1777848177322,35.25,79276.67,0.0,-0.31026,0.00013,26.95086]
[1777848177531,35.25,79276.67,0.0,-0.31026,0.00013,26.95086]
[1777848177632,35.25,79292.67,0.0,-0.30817,0.00013,26.87674]
[1777848178030,35.25,79292.67,0.0,-0.30817,0.00013,26.87674]
[1777848178587,35.25,79294.27,0.0,-0.30796,0.00013,26.86944]
[1777848179249,35.25,79294.27,0.0,-0.30796,0.00013,26.86944]
[1777848179266,35.25,79294.27,0.0,-0.30796,0.00013,26.86944]
[1777848179317,35.25,79294.27,0.0,-0.30796,0.00013,26.86944]
[1777848179410,35.25,79294.27,0.0,-0.30796,0.00013,26.86944]
[1777848179564,35.25,79294.27,0.0,-0.30796,0.00013,26.86944]
[1777848179593,35.25,79311.12,0.0,-0.30577,0.00013,26.79062]
[1777848180538,35.25,79311.12,0.0,-0.30577,0.00013,26.79062]
[1777848180611,35.25,79313.57,0.0,-0.30545,0.00013,26.77914]
[1777848181300,35.25,79313.57,0.0,-0.30545,0.00013,26.77914]
[1777848181313,35.25,79313.57,0.0,-0.30545,0.00013,26.77914]
[1777848181608,35.25,79313.57,0.0,-0.30546,0.00013,26.77924]
[1777848181970,35.25,79313.57,0.0,-0.30546,0.00013,26.77924]
[1777848182615,35.25,79312.8,0.0,-0.30556,0.00013,26.78295]
[1777848185520,35.25,79313.31,0.0,-0.3055,0.00013,26.7807]
[1777848185910,35.25,79313.31,0.0,-0.3055,0.00013,26.78078]
[1777848193052,35.26,79309.66,0.0,-0.30601,0.00013,26.79922]
[1777848193129,35.26,79309.66,0.0,-0.30601,0.00013,26.79922]
[1777848193692,35.26,79309.7,0.0,-0.306,0.00013,26.79903]
[1777848193961,35.26,79309.7,0.0,-0.306,0.00013,26.79903]
[1777848193978,35.26,79309.7,0.0,-0.306,0.00013,26.79903]
[1777848194032,35.26,79309.7,0.0,-0.306,0.00013,26.79903]
[1777848194058,35.26,79309.7,0.0,-0.306,0.00013,26.79903]
[1777848194182,35.26,79309.7,0.0,-0.306,0.00013,26.79903]
[1777848194701,35.27,79302.77,0.0,-0.30692,0.00013,26.83228]
[1777848195695,35.27,79302.77,0.0,-0.30692,0.00013,26.83228]
[1777848195703,35.27,79302.77,0.0,-0.30692,0.00013,26.83228]
[1777848195711,35.27,79287.23,0.0,-0.30895,0.00013,26.90494]
[1777848198728,35.27,79276.75,0.0,-0.31033,0.00013,26.95376]
[1777848198827,35.27,79276.75,0.0,-0.31033,0.00013,26.95376]
[1777848199679,35.27,79276.75,0.0,-0.31033,0.00013,26.95376]
[1777848200748,35.27,79266.19,0.0,-0.31172,0.00013,27.00242]
[1777848205778,35.27,79262.05,0.0,-0.31227,0.00013,27.02152]
[1777848210523,35.27,79271.22,0.0,-0.31107,0.00013,26.97972]
[1777848214773,35.27,79271.31,0.0,-0.31105,0.00013,26.97605]
[1777848215789,35.27,79274.19,0.0,-0.31068,0.00013,26.96303]
[1777848217028,35.27,79284.74,0.0,-0.3093,0.00013,26.91439]
[1777848218579,35.27,79284.74,0.0,-0.3093,0.00013,26.91439]
[1777848221087,35.28,79288.22,0.0,-0.30886,0.00013,26.89879]
[1777848221254,35.28,79288.22,0.0,-0.30886,0.00013,26.89879]
[1777848222184,35.28,79287.71,0.0,-0.30892,0.00013,26.90116]
[1777848222787,35.28,79285.61,0.0,-0.30921,0.00013,26.91117]
[1777848224446,35.28,79275.12,0.0,-0.31058,0.00013,26.95983]
[1777848229946,35.28,79275.0,0.0,-0.31061,0.00013,26.96071]
[1777848235494,35.28,79275.9,0.0,-0.3105,0.00013,26.95684]
[1777848241026,35.29,79275.16,0.0,-0.31061,0.00013,26.96069]
[1777848242936,35.29,79273.94,0.0,-0.31077,0.00013,26.96631]
[1777848243324,35.29,79273.94,0.0,-0.31077,0.00013,26.96631]
[1777848243667,35.29,79273.94,0.0,-0.31077,0.00013,26.96631]
[1777848243898,35.29,79271.53,0.0,-0.31109,0.00013,26.97751]
[1777848245063,35.29,79266.96,0.0,-0.31168,0.00013,26.99847]
[1777848245658,35.29,79266.96,0.0,-0.31168,0.00013,26.99847]
[1777848245709,35.29,79268.05,0.0,-0.31155,0.00013,26.99361]
[1777848245913,35.29,79268.05,0.0,-0.31155,0.00013,26.99361]
[1777848246801,35.29,79278.07,0.0,-0.31023,0.00013,26.94761]
[1777848247970,35.29,79284.02,0.0,-0.30945,0.00013,26.92012]
[1777848248113,35.29,79284.02,0.0,-0.30945,0.00013,26.92012]
[1777848249970,35.29,79291.32,0.0,-0.30851,0.00013,26.8865]
[1777848250727,35.29,79291.86,0.0,-0.30844,0.00013,26.88427]
[1777848252493,35.29,79291.86,0.0,-0.30844,0.00013,26.88427]
[1777848252613,35.29,79294.93,0.0,-0.30805,0.00013,26.87027]
[1777848253321,35.29,79304.38,0.0,-0.30682,0.00013,26.82611]
[1777848253885,35.29,79304.38,0.0,-0.30682,0.00013,26.82611]
[1777848253889,35.29,79304.38,0.0,-0.30682,0.00013,26.82611]
[1777848254507,35.29,79304.38,0.0,-0.30682,0.00013,26.82611]
[1777848255861,35.29,79307.15,0.0,-0.30647,0.00013,26.81351]
[1777848256051,35.29,79307.15,0.0,-0.30647,0.00013,26.81351]
[1777848256216,35.3,79316.74,0.0,-0.30523,0.00013,26.76857]
[1777848257097,35.3,79316.74,0.0,-0.30523,0.00013,26.76857]
[1777848259675,35.3,79315.32,0.0,-0.30543,0.00013,26.77594]
[1777848259872,35.3,79315.74,0.0,-0.30537,0.00013,26.77393]
[1777848259949,35.3,79315.74,0.0,-0.30537,0.00013,26.77393]
[1777848260643,35.3,79315.74,0.0,-0.30537,0.00013,26.77393]
[1777848260701,35.3,79315.2,0.0,-0.30545,0.00013,26.77671]
[1777848261274,35.3,79315.2,0.0,-0.30545,0.00013,26.77671]
[1777848264215,35.3,79305.23,0.0,-0.30676,0.00013,26.82396]
[1777848269184,35.31,79309.88,0.0,-0.30617,0.00013,26.80311]
[1777848270275,35.31,79315.44,0.0,-0.30546,0.00013,26.77715]
[1777848272311,35.31,79315.5,0.0,-0.30544,0.00013,26.7739]
[1777848274343,35.31,79315.76,0.0,-0.30542,0.00013,26.77311]
[1777848280304,35.32,79316.24,0.0,-0.30539,0.00013,26.77216]
[1777848284506,35.33,79317.41,0.0,-0.30526,0.00013,26.76752]
[1777848286080,35.33,79312.92,0.0,-0.30586,0.00013,26.7891]
[1777848287693,35.33,79312.53,0.0,-0.30591,0.00013,26.79113]
[1777848287916,35.33,79310.85,0.0,-0.30614,0.00013,26.79941]
[1777848288015,35.33,79310.85,0.0,-0.30614,0.00013,26.79941]
[1777848288484,35.33,79310.85,0.0,-0.30614,0.00013,26.79941]
[1777848288586,35.33,79295.16,0.0,-0.30818,0.00013,26.87273]
[1777848289386,35.33,79295.16,0.0,-0.30818,0.00013,26.87273]
[1777848289400,35.33,79295.16,0.0,-0.30818,0.00013,26.87273]
[1777848289450,35.33,79290.46,0.0,-0.3088,0.00013,26.89474]
[1777848290616,35.33,79290.46,0.0,-0.3088,0.00013,26.89474]
[1777848290709,35.33,79287.56,0.0,-0.30919,0.00013,26.90838]
[1777848291089,35.33,79287.56,0.0,-0.30919,0.00013,26.90838]
[1777848291379,35.33,79287.56,0.0,-0.30919,0.00013,26.90838]
[1777848294167,35.33,79286.1,0.0,-0.30938,0.00013,26.91531]
[1777848296732,35.34,79284.77,0.0,-0.30956,0.00013,26.9217]
[1777848299018,35.34,79282.15,0.0,-0.30991,0.00013,26.93404]
[1777848299031,35.34,79282.15,0.0,-0.30991,0.00013,26.93404]
[1777848299434,35.34,79284.11,0.0,-0.30966,0.00013,26.92499]
[1777848300931,35.34,79288.44,0.0,-0.30909,0.00013,26.90515]
[1777848301453,35.34,79288.44,0.0,-0.3091,0.00013,26.90525]
[1777848304826,35.34,79298.33,0.0,-0.30782,0.00013,26.85968]
[1777848305967,35.34,79298.33,0.0,-0.30782,0.00013,26.85968]
[1777848306907,35.34,79298.33,0.0,-0.30782,0.00013,26.85968]
[1777848307209,35.34,79301.07,0.0,-0.30747,0.00013,26.84718]
[1777848307492,35.34,79299.8,0.0,-0.30764,0.00013,26.85324]
[1777848312527,35.35,79300.38,0.0,-0.30758,0.00013,26.85115]
[1777848315151,35.35,79297.52,0.0,-0.30795,0.00013,26.86466]
[1777848316221,35.35,79297.52,0.0,-0.30796,0.00013,26.86475]
[1777848316753,35.35,79297.52,0.0,-0.30796,0.00013,26.86475]
[1777848317115,35.35,79297.64,0.0,-0.30794,0.00013,26.86429]
[1777848317576,35.35,79298.58,0.0,-0.30782,0.00013,26.86]
[1777848318340,35.35,79298.58,0.0,-0.30782,0.00013,26.86]
[1777848319911,35.35,79298.58,0.0,-0.30782,0.00013,26.8601]
[1777848321176,35.35,79300.05,0.0,-0.30764,0.00013,26.85344]
[1777848324379,35.35,79307.74,0.0,-0.30664,0.00013,26.81776]
[1777848325238,35.35,79311.59,0.0,-0.30615,0.00013,26.79999]
[1777848325618,35.35,79311.59,0.0,-0.30615,0.00013,26.80013]
[1777848326102,35.35,79311.59,0.0,-0.30615,0.00013,26.80013]
[1777848327261,35.35,79312.31,0.0,-0.30606,0.00013,26.7969]
[1777848327307,35.35,79312.31,0.0,-0.30606,0.00013,26.7969]
[1777848327535,35.35,79312.31,0.0,-0.30606,0.00013,26.7969]
[1777848327554,35.35,79312.31,0.0,-0.30606,0.00013,26.7969]
[1777848327656,35.36,79324.13,0.0,-0.30454,0.00013,26.74141]
[1777848329246,35.36,79324.13,0.0,-0.30454,0.00013,26.74161]
[1777848329333,35.36,79324.13,0.0,-0.30454,0.00013,26.74161]
[1777848329410,35.36,79324.13,0.0,-0.30454,0.00013,26.74161]
[1777848329453,35.36,79324.13,0.0,-0.30454,0.00013,26.74161]
[1777848329645,35.36,79325.64,0.0,-0.30435,0.00013,26.73464]
[1777848329978,35.36,79325.64,0.0,-0.30435,0.00013,26.73464]
[1777848330579,35.36,79325.64,0.0,-0.30435,0.00013,26.73464]
[1777848330654,35.36,79326.23,0.0,-0.30428,0.00013,26.73202]
[1777848331388,35.36,79326.23,0.0,-0.30428,0.00013,26.73202]
[1777848331659,35.36,79328.53,0.0,-0.30397,0.00013,26.71791]
[1777848336695,35.36,79324.56,0.0,-0.3045,0.00013,26.73754]
[1777848339751,35.37,79315.45,0.0,-0.3057,0.00013,26.78105]
[1777848344940,35.37,79311.83,0.0,-0.30619,0.00013,26.79871]
[1777848347608,35.37,79311.52,0.0,-0.30624,0.00013,26.80064]
[1777848347837,35.37,79310.77,0.0,-0.30634,0.00013,26.80415]
[1777848353814,35.38,79308.68,0.0,-0.30664,0.00013,26.81501]
[1777848359856,35.38,79307.57,0.0,-0.3068,0.00013,26.8211]
[1777848361240,35.39,79307.05,0.0,-0.30687,0.00013,26.82368]
[1777848361927,35.39,79318.74,0.0,-0.30536,0.00013,26.76903]
[1777848362209,35.39,79318.74,0.0,-0.30536,0.00013,26.76903]
[1777848362302,35.39,79318.74,0.0,-0.30536,0.00013,26.76903]
[1777848362329,35.39,79318.74,0.0,-0.30536,0.00013,26.76903]
[1777848362721,35.39,79318.74,0.0,-0.30536,0.00013,26.76903]
[1777848362877,35.39,79318.74,0.0,-0.30537,0.00013,26.76923]
[1777848363878,35.39,79318.74,0.0,-0.30537,0.00013,26.76923]
[1777848363946,35.39,79317.49,0.0,-0.30553,0.00013,26.77533]
[1777848364998,35.39,79317.49,0.0,-0.30554,0.00013,26.77552]
[1777848365898,35.39,79317.54,0.0,-0.30554,0.00013,26.77548]
[1777848370936,35.4,79314.41,0.0,-0.30597,0.00013,26.79109]
[1777848371907,35.4,79314.41,0.0,-0.30597,0.00013,26.79109]
[1777848371946,35.4,79315.3,0.0,-0.30586,0.00013,26.78709]
[1777848372232,35.4,79315.3,0.0,-0.30586,0.00013,26.78709]
[1777848372896,35.4,79315.3,0.0,-0.30586,0.00013,26.78709]
[1777848373352,35.4,79320.04,0.0,-0.30525,0.00013,26.76503]
[1777848375441,35.4,79327.29,0.0,-0.30432,0.00013,26.73131]
[1777848375668,35.4,79327.29,0.0,-0.30432,0.00013,26.73131]
[1777848375883,35.4,79327.29,0.0,-0.30432,0.00013,26.73131]
[1777848375977,35.4,79331.57,0.0,-0.30377,0.00013,26.71106]
[1777848376900,35.4,79331.57,0.0,-0.30377,0.00013,26.71106]
[1777848377990,35.4,79344.63,0.0,-0.30208,0.00013,26.64903]
[1777848378090,35.4,79344.63,0.0,-0.30208,0.00013,26.64903]
[1777848378131,35.4,79344.63,0.0,-0.30208,0.00013,26.64903]
[1777848379013,35.4,79345.27,0.0,-0.302,0.00013,26.64602]
[1777848379230,35.4,79345.27,0.0,-0.302,0.00013,26.64602]
[1777848379835,35.4,79345.27,0.0,-0.302,0.00013,26.64602]
[1777848379900,35.4,79345.27,0.0,-0.302,0.00013,26.64602]
[1777848381245,35.4,79351.3,0.0,-0.30123,0.00013,26.61736]
[1777848382327,35.4,79349.1,0.0,-0.30151,0.00013,26.62796]
[1777848388244,35.4,79345.33,0.0,-0.30201,0.00013,26.64629]
[1777848388627,35.4,79345.33,0.0,-0.30201,0.00013,26.64629]
[1777848388782,35.4,79345.33,0.0,-0.30201,0.00013,26.64629]
[1777848388848,35.4,79345.33,0.0,-0.30201,0.00013,26.64629]
[1777848388951,35.41,79345.14,0.0,-0.30204,0.00013,26.6476]
[1777848389918,35.41,79345.14,0.0,-0.30204,0.00013,26.6476]
[1777848389942,35.41,79338.7,0.0,-0.30287,0.00013,26.67831]
[1777848391469,35.41,79340.96,0.0,-0.30258,0.00013,26.6676]
[1777848392354,35.41,79341.56,0.0,-0.30249,0.00013,26.66138]
[1777848392452,35.41,79341.56,0.0,-0.30249,0.00013,26.66138]
[1777848392477,35.41,79341.56,0.0,-0.30249,0.00013,26.66138]
[1777848392578,35.41,79341.39,0.0,-0.30251,0.00013,26.66224]
[1777848394356,35.41,79342.35,0.0,-0.30239,0.00013,26.65766]
[1777848394422,35.41,79342.35,0.0,-0.30239,0.00013,26.65766]
[1777848394575,35.41,79341.8,0.0,-0.30246,0.00013,26.66039]
[1777848396111,35.41,79342.56,0.0,-0.30236,0.00013,26.65677]
[1777848396124,35.41,79342.56,0.0,-0.30236,0.00013,26.65677]
[1777848396528,35.41,79342.56,0.0,-0.30236,0.00013,26.65677]
[1777848396907,35.41,79342.99,0.0,-0.30231,0.00013,26.65484]
[1777848397996,35.41,79342.99,0.0,-0.30231,0.00013,26.65484]
[1777848398440,35.41,79350.5,0.0,-0.30135,0.00013,26.61907]
[1777848398616,35.41,79350.5,0.0,-0.30135,0.00013,26.61907]
[1777848398717,35.41,79354.44,0.0,-0.30084,0.00013,26.60031]
[1777848399586,35.41,79354.44,0.0,-0.30084,0.00013,26.60031]
[1777848399601,35.41,79354.44,0.0,-0.30084,0.00013,26.60031]
[1777848399749,35.41,79354.58,0.0,-0.30083,0.00013,26.59976]
[1777848400446,35.41,79354.58,0.0,-0.30083,0.00013,26.59976]
[1777848400502,35.41,79357.24,0.0,-0.30048,0.00013,26.58699]
[1777848401528,35.41,79357.24,0.0,-0.30048,0.00013,26.58699]
[1777848402498,35.41,79359.17,0.0,-0.30024,0.00013,26.57799]
[1777848402949,35.41,79359.93,0.0,-0.30015,0.00013,26.57448]
[1777848403416,35.41,79359.93,0.0,-0.30015,0.00013,26.57448]
[1777848404269,35.42,79361.82,0.0,-0.29994,0.00013,26.56688]
[1777848404510,35.42,79361.82,0.0,-0.29994,0.00013,26.56688]
[1777848404701,35.43,79363.28,0.0,-0.29979,0.00013,26.56136]
[1777848406269,35.44,79364.03,0.0,-0.29973,0.00013,26.55923]
[1777848406644,35.44,79364.03,0.0,-0.29973,0.00013,26.55923]
[1777848406895,35.44,79364.03,0.0,-0.29973,0.00013,26.55923]
[1777848406946,35.44,79364.0,0.0,-0.29977,0.00013,26.56083]
[1777848407483,35.44,79364.0,0.0,-0.29977,0.00013,26.56083]
[1777848407955,35.44,79383.27,0.0,-0.29731,0.00013,26.4678]
[1777848408506,35.44,79383.27,0.0,-0.29731,0.00013,26.4678]
[1777848408699,35.44,79383.27,0.0,-0.29731,0.00013,26.4678]
[1777848408989,35.45,79386.42,0.0,-0.29692,0.00013,26.45272]
[1777848410527,35.45,79387.92,0.0,-0.29672,0.00013,26.44541]
[1777848410726,35.45,79387.92,0.0,-0.29672,0.00013,26.44541]
[1777848410807,35.45,79386.04,0.0,-0.29698,0.00013,26.4551]
[1777848411310,35.45,79386.04,0.0,-0.29698,0.00013,26.4551]
[1777848411366,35.45,79386.04,0.0,-0.29698,0.00013,26.4551]
[1777848411418,35.45,79386.04,0.0,-0.29698,0.00013,26.4551]
[1777848411722,35.45,79384.6,0.0,-0.29717,0.00013,26.46237]
[1777848412662,35.45,79384.6,0.0,-0.29717,0.00013,26.46237]
[1777848413043,35.45,79384.6,0.0,-0.29717,0.00013,26.46237]
[1777848412685,35.46,79377.69,0.0,-0.29811,0.00013,26.49817]
[1777848413237,35.46,79377.69,0.0,-0.29811,0.00013,26.49817]
[1777848415624,35.47,79374.67,0.0,-0.29855,0.00013,26.51516]
[1777848415635,35.47,79374.67,0.0,-0.29855,0.00013,26.51516]
[1777848415725,35.48,79367.79,0.0,-0.29947,0.00013,26.55006]
[1777848416692,35.48,79367.79,0.0,-0.29947,0.00013,26.55006]
[1777848416738,35.49,79364.29,0.0,-0.29996,0.00013,26.56839]
[1777848420242,35.5,79364.95,0.0,-0.29992,0.00013,26.56703]
[1777848420338,35.5,79364.95,0.0,-0.29992,0.00013,26.56703]
[1777848420579,35.5,79364.95,0.0,-0.29992,0.00013,26.56703]
[1777848420602,35.5,79355.22,0.0,-0.30117,0.00013,26.61364]
[1777848421442,35.5,79355.22,0.0,-0.30117,0.00013,26.61364]
[1777848421660,35.5,79355.22,0.0,-0.30117,0.00013,26.61364]
[1777848421928,35.5,79355.22,0.0,-0.30117,0.00013,26.61364]
[1777848425785,35.51,79360.69,0.0,-0.3005,0.00013,26.58886]
[1777848426061,35.51,79361.35,0.0,-0.30042,0.00013,26.5858]
[1777848426865,35.51,79345.75,0.0,-0.30243,0.00013,26.66053]
[1777848427116,35.51,79345.75,0.0,-0.30243,0.00013,26.66053]
[1777848427886,35.51,79342.47,0.0,-0.30286,0.00013,26.67639]
[1777848428623,35.51,79342.47,0.0,-0.30286,0.00013,26.67639]
[1777848429018,35.51,79342.47,0.0,-0.30286,0.00013,26.67639]
[1777848429035,35.51,79342.47,0.0,-0.30286,0.00013,26.67639]
[1777848429035,35.51,79343.09,0.0,-0.30279,0.00013,26.67375]
[1777848429093,35.51,79343.09,0.0,-0.30279,0.00013,26.67375]
[1777848429920,35.51,79335.12,0.0,-0.30382,0.00013,26.7117]
[1777848434983,35.52,79340.66,0.0,-0.30313,0.00013,26.68647]
[1777848437908,35.52,79332.96,0.0,-0.30414,0.00013,26.72333]
[1777848443395,35.53,79332.71,0.0,-0.3042,0.00013,26.72585]
[1777848445572,35.53,79333.55,0.0,-0.30411,0.00013,26.72232]
[1777848445648,35.53,79347.0,0.0,-0.30238,0.00013,26.65893]
[1777848449073,35.53,79351.25,0.0,-0.30184,0.00013,26.63901]
[1777848450213,35.53,79351.98,0.0,-0.30175,0.00013,26.63558]
[1777848450470,35.53,79351.98,0.0,-0.30175,0.00013,26.63558]
[1777848452270,35.54,79346.45,0.0,-0.30246,0.00013,26.65903]
[1777848453022,35.54,79346.45,0.0,-0.30246,0.00013,26.65903]
[1777848453882,35.54,79346.71,0.0,-0.30243,0.00013,26.65808]
[1777848457510,35.54,79345.02,0.0,-0.30268,0.00013,26.66725]
[1777848457592,35.55,79348.45,0.0,-0.30224,0.00013,26.65126]
[1777848458368,35.55,79348.45,0.0,-0.30224,0.00013,26.65126]
[1777848462676,35.55,79353.35,0.0,-0.30162,0.00013,26.62811]
[1777848462969,35.55,79353.35,0.0,-0.30162,0.00013,26.62811]
[1777848463030,35.55,79352.58,0.0,-0.30172,0.00013,26.63188]
[1777848464699,35.55,79335.23,0.0,-0.30397,0.00013,26.71462]
[1777848466059,35.55,79335.23,0.0,-0.30397,0.00013,26.71462]
[1777848471534,35.56,79333.22,0.0,-0.30426,0.00013,26.72545]
[1777848472861,35.56,79334.51,0.0,-0.30409,0.00013,26.71938]
[1777848473281,35.56,79341.45,0.0,-0.30321,0.00013,26.68711]
[1777848474642,35.56,79341.45,0.0,-0.30322,0.00013,26.68736]
[1777848474700,35.56,79341.45,0.0,-0.30322,0.00013,26.68736]
[1777848474769,35.56,79343.43,0.0,-0.30297,0.00013,26.67825]
[1777848476201,35.56,79343.99,0.0,-0.3029,0.00013,26.67585]
[1777848476679,35.57,79343.99,0.0,-0.30291,0.00013,26.67611]
[1777848478344,35.57,79343.82,0.0,-0.30294,0.00013,26.67717]
[1777848478693,35.57,79343.67,0.0,-0.30296,0.00013,26.67813]
[1777848479840,35.57,79343.67,0.0,-0.30296,0.00013,26.67813]
[1777848480083,35.57,79343.67,0.0,-0.30296,0.00013,26.67813]
[1777848479912,35.57,79344.5,0.0,-0.30286,0.00013,26.67445]
[1777848480310,35.57,79344.5,0.0,-0.30286,0.00013,26.67445]
[1777848481109,35.57,79344.5,0.0,-0.30286,0.00013,26.67445]
[1777848481129,35.57,79351.81,0.0,-0.30192,0.00013,26.63977]
[1777848481733,35.57,79351.81,0.0,-0.30192,0.00013,26.63977]
[1777848481819,35.57,79357.89,0.0,-0.30115,0.00013,26.61084]
[1777848483247,35.57,79359.76,0.0,-0.30091,0.00013,26.60196]
[1777848483620,35.57,79359.76,0.0,-0.30091,0.00013,26.60196]
[1777848483769,35.57,79359.76,0.0,-0.30091,0.00013,26.60196]
[1777848486353,35.57,79377.13,0.0,-0.29869,0.00013,26.51891]
[1777848487040,35.57,79377.13,0.0,-0.29869,0.00013,26.51891]
[1777848487863,35.57,79382.78,0.0,-0.29797,0.00013,26.49178]
[1777848487964,35.57,79385.08,0.0,-0.29768,0.00013,26.48081]
[1777848488484,35.57,79385.08,0.0,-0.29768,0.00013,26.48081]
[1777848489226,35.57,79385.08,0.0,-0.29769,0.00013,26.48099]
[1777848490425,35.57,79382.1,0.0,-0.29807,0.00013,26.49557]
[1777848490460,35.57,79382.1,0.0,-0.29807,0.00013,26.49557]
[1777848490526,35.57,79382.1,0.0,-0.29807,0.00013,26.49557]
[1777848490870,35.57,79383.86,0.0,-0.29785,0.00013,26.48723]
[1777848491898,35.57,79383.86,0.0,-0.29785,0.00013,26.48723]
[1777848492000,35.58,79385.47,0.0,-0.29765,0.00013,26.47962]
[1777848492480,35.58,79385.47,0.0,-0.29765,0.00013,26.47962]
[1777848492491,35.58,79385.47,0.0,-0.29765,0.00013,26.47962]
[1777848492792,35.58,79385.47,0.0,-0.29766,0.00013,26.4798]
[1777848495199,35.58,79383.29,0.0,-0.29794,0.00013,26.4907]
[1777848495357,35.58,79383.29,0.0,-0.29794,0.00013,26.4907]
[1777848495999,35.58,79375.94,0.0,-0.29888,0.00013,26.52632]
[1777848500743,35.58,79383.98,0.0,-0.29787,0.00013,26.48815]
[1777848502059,35.58,79383.98,0.0,-0.29788,0.00013,26.48833]
[1777848502861,35.58,79384.56,0.0,-0.29781,0.00013,26.48589]
[1777848506122,35.59,79384.9,0.0,-0.29778,0.00013,26.4846]
[1777848506890,35.59,79384.25,0.0,-0.29787,0.00013,26.48808]
[1777848509341,35.59,79382.57,0.0,-0.29809,0.00013,26.49652]
[1777848514948,35.59,79370.37,0.0,-0.29965,0.00013,26.55245]
[1777848519981,35.6,79374.01,0.0,-0.2992,0.00013,26.53546]
[1777848520321,35.6,79374.01,0.0,-0.2992,0.00013,26.53546]
[1777848525555,35.6,79376.63,0.0,-0.29887,0.00013,26.52342]
[1777848526415,35.6,79379.21,0.0,-0.29855,0.00013,26.51112]
[1777848527030,35.6,79380.88,0.0,-0.29834,0.00013,26.5032]
[1777848529973,35.6,79373.4,0.0,-0.2993,0.00013,26.53938]
[1777848530155,35.6,79373.4,0.0,-0.2993,0.00013,26.53938]
[1777848531059,35.6,79374.95,0.0,-0.2991,0.00013,26.53213]
[1777848536093,35.6,79371.66,0.0,-0.29954,0.00013,26.54836]
[1777848538441,35.61,79371.92,0.0,-0.29951,0.00013,26.54727]
[1777848538469,35.61,79371.92,0.0,-0.29951,0.00013,26.54727]
[1777848539180,35.61,79371.92,0.0,-0.29951,0.00013,26.54727]
[1777848539114,35.61,79372.09,0.0,-0.29949,0.00013,26.54682]
[1777848540153,35.61,79358.44,0.0,-0.30125,0.00013,26.61234]
[1777848540469,35.61,79358.44,0.0,-0.30125,0.00013,26.61234]
[1777848540655,35.61,79358.44,0.0,-0.30125,0.00013,26.61234]
[1777848542263,35.61,79359.49,0.0,-0.30113,0.00013,26.60793]
[1777848542271,35.61,79359.49,0.0,-0.30113,0.00013,26.60793]
[1777848543704,35.61,79359.65,0.0,-0.30111,0.00013,26.60747]
[1777848544685,35.61,79360.46,0.0,-0.30101,0.00013,26.60363]
[1777848546408,35.61,79365.28,0.0,-0.3004,0.00013,26.58072]
[1777848546426,35.61,79365.28,0.0,-0.3004,0.00013,26.58072]
[1777848547173,35.61,79365.01,0.0,-0.30043,0.00013,26.58205]
[1777848553101,35.61,79362.83,0.0,-0.30071,0.00013,26.59259]
[1777848554182,35.62,79362.36,0.0,-0.30078,0.00013,26.59489]
[1777848554279,35.62,79353.46,0.0,-0.30192,0.00013,26.63751]
[1777848555892,35.62,79353.46,0.0,-0.30192,0.00013,26.63751]
[1777848556537,35.62,79351.27,0.0,-0.30222,0.00013,26.64841]
[1777848556695,35.62,79351.27,0.0,-0.30222,0.00013,26.64841]
[1777848556863,35.62,79351.27,0.0,-0.30222,0.00013,26.64841]
[1777848556886,35.62,79351.27,0.0,-0.30222,0.00013,26.64841]
[1777848556964,35.62,79350.62,0.0,-0.30231,0.00013,26.65174]
[1777848559068,35.62,79341.35,0.0,-0.30351,0.00013,26.69598]
[1777848559750,35.62,79341.35,0.0,-0.30351,0.00013,26.69598]
[1777848559884,35.63,79337.27,0.0,-0.30408,0.00013,26.71706]
[1777848564409,35.64,79333.67,0.0,-0.30456,0.00013,26.73444]
[1777848564511,35.64,79331.33,0.0,-0.30486,0.00013,26.74554]
[1777848570238,35.64,79338.58,0.0,-0.30394,0.00013,26.71217]
[1777848576355,35.65,79339.73,0.0,-0.30381,0.00013,26.70465]
[1777848576457,35.65,79343.95,0.0,-0.30328,0.00013,26.68499]
[1777848578365,35.65,79343.95,0.0,-0.30328,0.00013,26.68519]
[1777848578466,35.65,79340.25,0.0,-0.30376,0.00013,26.7028]
[1777848580365,35.65,79340.25,0.0,-0.30377,0.00013,26.70298]
[1777848580947,35.65,79344.97,0.0,-0.30317,0.00013,26.68117]
[1777848581654,35.65,79344.97,0.0,-0.30317,0.00013,26.68117]
[1777848582215,35.65,79344.97,0.0,-0.30317,0.00013,26.68117]
[1777848582701,35.66,79351.46,0.0,-0.30234,0.00013,26.65077]
[1777848588459,35.65,79355.28,0.0,-0.30185,0.00013,26.6326]
[1777848591676,35.65,79354.04,0.0,-0.30201,0.00013,26.63846]
[1777848591752,35.65,79352.98,0.0,-0.30215,0.00013,26.64347]
[1777848595424,35.65,79359.41,0.0,-0.30132,0.00013,26.61302]
[1777848596815,35.65,79357.87,0.0,-0.30152,0.00013,26.62036]
[1777848596831,35.65,79357.87,0.0,-0.30152,0.00013,26.62036]
[1777848596895,35.66,79357.83,0.0,-0.30153,0.00013,26.62057]
[1777848597458,35.66,79357.83,0.0,-0.30153,0.00013,26.62057]
[1777848601104,35.66,79357.3,0.0,-0.3016,0.00013,26.62313]
[1777848601205,35.66,79355.09,0.0,-0.30188,0.00013,26.63364]
[1777848601526,35.66,79355.09,0.0,-0.30188,0.00013,26.63364]
[1777848601550,35.66,79355.09,0.0,-0.30188,0.00013,26.63364]
[1777848604807,35.66,79347.12,0.0,-0.30291,0.00013,26.67187]
[1777848605062,35.66,79344.24,0.0,-0.3033,0.00013,26.68594]
[1777848606329,35.66,79344.24,0.0,-0.3033,0.00013,26.68594]
[1777848606458,35.66,79344.24,0.0,-0.3033,0.00013,26.68594]
[1777848606773,35.66,79324.42,0.0,-0.30585,0.00013,26.77897]
[1777848607905,35.66,79324.42,0.0,-0.30585,0.00013,26.77897]
[1777848607944,35.66,79324.42,0.0,-0.30585,0.00013,26.77897]
[1777848608238,35.66,79313.6,0.0,-0.30725,0.00013,26.82948]
[1777848611138,35.67,79301.97,0.0,-0.30876,0.00013,26.88328]
[1777848611721,35.67,79301.97,0.0,-0.30876,0.00013,26.88328]
[1777848611808,35.67,79306.3,0.0,-0.3082,0.00013,26.86337]
[1777848612768,35.67,79306.3,0.0,-0.3082,0.00013,26.86337]
[1777848613430,35.67,79308.71,0.0,-0.30789,0.00013,26.85236]
[1777848613445,35.67,79308.71,0.0,-0.30789,0.00013,26.85236]
[1777848613634,35.67,79308.71,0.0,-0.30789,0.00013,26.85236]
[1777848615097,35.67,79308.71,0.0,-0.30789,0.00013,26.85236]
[1777848615256,35.67,79308.41,0.0,-0.30794,0.00013,26.85389]
[1777848617895,35.67,79309.62,0.0,-0.30778,0.00013,26.84838]
[1777848618163,35.67,79311.2,0.0,-0.30758,0.00013,26.84123]
[1777848619790,35.67,79314.63,0.0,-0.30714,0.00013,26.82546]
[1777848620164,35.67,79314.63,0.0,-0.30714,0.00013,26.82546]
[1777848621713,35.67,79315.92,0.0,-0.30698,0.00013,26.81959]
[1777848621809,35.67,79315.92,0.0,-0.30698,0.00013,26.81959]
[1777848621814,35.67,79315.86,0.0,-0.30699,0.00013,26.81998]
[1777848623598,35.67,79315.86,0.0,-0.30699,0.00013,26.82008]
[1777848623703,35.67,79314.68,0.0,-0.30714,0.00013,26.82565]
[1777848625869,35.67,79315.11,0.0,-0.30709,0.00013,26.82377]
[1777848625970,35.67,79315.96,0.0,-0.30699,0.00013,26.82005]
[1777848626366,35.67,79315.96,0.0,-0.30699,0.00013,26.82005]
[1777848627021,35.67,79315.96,0.0,-0.30699,0.00013,26.82005]
[1777848629597,35.67,79316.22,0.0,-0.30696,0.00013,26.81906]
[1777848629747,35.67,79315.96,0.0,-0.307,0.00013,26.82037]
[1777848630719,35.67,79315.96,0.0,-0.307,0.00013,26.82037]
[1777848630750,35.67,79315.96,0.0,-0.307,0.00013,26.82037]
[1777848630843,35.67,79316.6,0.0,-0.30692,0.00013,26.81751]
[1777848631964,35.67,79316.6,0.0,-0.30692,0.00013,26.81751]
[1777848632293,35.67,79316.6,0.0,-0.30692,0.00013,26.81751]
[1777848632062,35.68,79321.79,0.0,-0.30624,0.00013,26.79023]
[1777848633722,35.68,79321.79,0.0,-0.30624,0.00013,26.79023]
[1777848635367,35.68,79321.68,0.0,-0.30626,0.00013,26.79098]
[1777848636002,35.68,79321.68,0.0,-0.30626,0.00013,26.79098]
[1777848636098,35.68,79322.24,0.0,-0.30619,0.00013,26.78862]
[1777848636344,35.68,79322.24,0.0,-0.30619,0.00013,26.78862]
[1777848637255,35.68,79322.24,0.0,-0.30619,0.00013,26.78862]
[1777848642696,35.68,79314.23,0.0,-0.30724,0.00013,26.82637]
[1777848643094,35.68,79314.23,0.0,-0.30724,0.00013,26.82637]
[1777848643146,35.68,79316.76,0.0,-0.30692,0.00013,26.81476]
[1777848647056,35.69,79325.58,0.0,-0.30579,0.00013,26.77436]
[1777848652910,35.69,79326.06,0.0,-0.30575,0.00013,26.7729]
[1777848657394,35.69,79329.11,0.0,-0.30536,0.00013,26.75893]
[1777848658038,35.69,79328.01,0.0,-0.30551,0.00013,26.7643]
[1777848658052,35.69,79328.01,0.0,-0.30551,0.00013,26.7643]
[1777848658133,35.69,79335.79,0.0,-0.30452,0.00013,26.7281]
[1777848658611,35.69,79335.79,0.0,-0.30452,0.00013,26.7281]
[1777848659142,35.69,79331.73,0.0,-0.30504,0.00013,26.74722]
[1777848659964,35.69,79331.73,0.0,-0.30504,0.00013,26.74722]
[1777848660360,35.69,79331.73,0.0,-0.30504,0.00013,26.74722]
[1777848660438,35.69,79327.45,0.0,-0.30559,0.00013,26.76731]
[1777848661262,35.69,79327.45,0.0,-0.30559,0.00013,26.76731]
[1777848661363,35.7,79325.87,0.0,-0.3058,0.00013,26.77477]
[1777848662052,35.7,79325.87,0.0,-0.3058,0.00013,26.77477]
[1777848664260,35.7,79324.5,0.0,-0.30598,0.00013,26.78134]
[1777848664358,35.7,79326.75,0.0,-0.3057,0.00013,26.77098]
[1777848666044,35.7,79326.75,0.0,-0.3057,0.00013,26.77109]
[1777848666440,35.7,79323.32,0.0,-0.30614,0.00013,26.78713]
[1777848667318,35.7,79322.35,0.0,-0.30627,0.00013,26.79173]
[1777848669082,35.7,79322.35,0.0,-0.30627,0.00013,26.79173]
[1777848669239,35.7,79310.8,0.0,-0.30776,0.00013,26.8453]
[1777848670499,35.7,79310.81,0.0,-0.30776,0.00013,26.8453]
[1777848671323,35.7,79310.81,0.0,-0.30776,0.00013,26.8453]
[1777848671332,35.7,79310.81,0.0,-0.30776,0.00013,26.8453]
[1777848671336,35.7,79310.81,0.0,-0.30776,0.00013,26.8453]
[1777848671330,35.7,79307.62,0.0,-0.30818,0.00013,26.86003]
[1777848672116,35.7,79307.62,0.0,-0.30818,0.00013,26.86003]
[1777848672154,35.7,79307.38,0.0,-0.30821,0.00013,26.86117]
[1777848672539,35.7,79307.38,0.0,-0.30821,0.00013,26.86117]
[1777848674554,35.7,79307.29,0.0,-0.30822,0.00013,26.86164]
[1777848674741,35.7,79307.29,0.0,-0.30822,0.00013,26.86164]
[1777848675068,35.7,79307.0,0.0,-0.30826,0.00013,26.86298]
[1777848676006,35.7,79307.0,0.0,-0.30826,0.00013,26.86298]
[1777848676267,35.7,79307.0,0.0,-0.30826,0.00013,26.86298]
[1777848676298,35.7,79284.11,0.0,-0.31122,0.00013,26.96756]
[1777848676665,35.7,79284.11,0.0,-0.31122,0.00013,26.96756]
[1777848676684,35.7,79284.11,0.0,-0.31122,0.00013,26.96756]
[1777848677459,35.7,79276.22,0.0,-0.31225,0.00013,27.00325]
[1777848678300,35.7,79274.43,0.0,-0.31248,0.00013,27.01124]
[1777848678547,35.7,79274.43,0.0,-0.31248,0.00013,27.01124]
[1777848679374,35.7,79273.64,0.0,-0.31258,0.00013,27.0147]
[1777848680207,35.7,79273.64,0.0,-0.31258,0.00013,27.0147]
[1777848680288,35.7,79270.22,0.0,-0.31302,0.00013,27.03]
[1777848685887,35.7,79270.25,0.0,-0.31303,0.00013,27.03055]
[1777848691181,35.71,79268.18,0.0,-0.3133,0.00013,27.03704]
[1777848696216,35.71,79269.23,0.0,-0.31317,0.00013,27.03251]
[1777848698078,35.71,79268.68,0.0,-0.31324,0.00013,27.03502]
[1777848698230,35.71,79268.44,0.0,-0.31328,0.00013,27.03613]
[1777848703265,35.71,79266.47,0.0,-0.31354,0.00013,27.04512]
[1777848704913,35.71,79266.49,0.0,-0.31353,0.00013,27.04506]
[1777848705279,35.71,79266.66,0.0,-0.31351,0.00013,27.04433]
[1777848705531,35.71,79266.66,0.0,-0.31351,0.00013,27.04433]
[1777848705788,35.71,79266.66,0.0,-0.31351,0.00013,27.04433]
[1777848706390,35.71,79266.66,0.0,-0.31351,0.00013,27.04433]
[1777848706309,35.71,79247.94,0.0,-0.31596,0.00013,27.12784]
[1777848707061,35.71,79247.94,0.0,-0.31596,0.00013,27.12784]
[1777848707074,35.71,79247.94,0.0,-0.31596,0.00013,27.12784]
[1777848707114,35.71,79247.94,0.0,-0.31596,0.00013,27.12784]
[1777848707390,35.71,79248.29,0.0,-0.31591,0.00013,27.12634]
[1777848708047,35.71,79248.29,0.0,-0.31591,0.00013,27.12634]
[1777848709919,35.71,79247.55,0.0,-0.31601,0.00013,27.12972]
[1777848710235,35.71,79247.55,0.0,-0.31601,0.00013,27.12972]
[1777848710321,35.71,79245.34,0.0,-0.3163,0.00013,27.13953]
[1777848711330,35.71,79231.52,0.0,-0.31811,0.00013,27.20034]
[1777848714276,35.71,79226.5,0.0,-0.31876,0.00013,27.22221]
[1777848715379,35.71,79226.05,0.0,-0.31882,0.00013,27.22413]
[1777848715568,35.71,79228.05,0.0,-0.31856,0.00013,27.21536]
[1777848715723,35.71,79228.05,0.0,-0.31856,0.00013,27.21536]
[1777848716989,35.71,79236.62,0.0,-0.31744,0.00013,27.1778]
[1777848717122,35.71,79236.62,0.0,-0.31744,0.00013,27.1778]
[1777848717371,35.71,79245.15,0.0,-0.31632,0.00013,27.14022]
[1777848717531,35.71,79245.15,0.0,-0.31632,0.00013,27.14022]
[1777848717857,35.71,79245.15,0.0,-0.31632,0.00013,27.14022]
[1777848718378,35.71,79248.36,0.0,-0.3159,0.00013,27.12606]
[1777848718488,35.71,79248.36,0.0,-0.3159,0.00013,27.12606]
[1777848718501,35.71,79248.36,0.0,-0.3159,0.00013,27.12606]
[1777848719385,35.71,79249.15,0.0,-0.3158,0.00013,27.12261]
[1777848723919,35.71,79246.91,0.0,-0.3161,0.00013,27.13266]
[1777848723942,35.71,79246.91,0.0,-0.3161,0.00013,27.13266]
[1777848724426,35.71,79241.49,0.0,-0.31681,0.00013,27.15661]
[1777848726435,35.71,79228.62,0.0,-0.31849,0.00013,27.21306]
[1777848727312,35.71,79228.62,0.0,-0.31849,0.00013,27.21306]
[1777848727444,35.71,79226.8,0.0,-0.31873,0.00013,27.22096]
[1777848731407,35.71,79218.97,0.0,-0.31975,0.00013,27.25489]
[1777848733427,35.71,79214.94,0.0,-0.32028,0.00013,27.27245]
[1777848733482,35.71,79214.94,0.0,-0.32028,0.00013,27.27237]
[1777848735605,35.71,79215.27,0.0,-0.32023,0.00013,27.27086]
[1777848736331,35.71,79214.2,0.0,-0.32037,0.00013,27.27535]
[1777848737233,35.71,79201.61,0.0,-0.32203,0.00013,27.32975]
[1777848738108,35.71,79201.61,0.0,-0.32203,0.00013,27.32975]
[1777848738277,35.71,79199.63,0.0,-0.32229,0.00013,27.33835]
[1777848739531,35.71,79199.63,0.0,-0.32229,0.00013,27.33835]
[1777848739619,35.71,79190.69,0.0,-0.32347,0.00013,27.37665]
[1777848742555,35.71,79191.69,0.0,-0.32335,0.00013,27.37259]
[1777848742575,35.71,79191.69,0.0,-0.32335,0.00013,27.37259]
[1777848742642,35.71,79191.69,0.0,-0.32335,0.00013,27.37259]
[1777848743358,35.71,79191.69,0.0,-0.32335,0.00013,27.37259]
[1777848743459,35.71,79196.12,0.0,-0.32277,0.00013,27.35376]
[1777848744386,35.71,79196.12,0.0,-0.32277,0.00013,27.35376]
[1777848744424,35.71,79202.67,0.0,-0.32191,0.00013,27.3258]
[1777848744549,35.71,79202.67,0.0,-0.32191,0.00013,27.3258]
[1777848744562,35.71,79202.67,0.0,-0.32191,0.00013,27.3258]
[1777848745289,35.71,79202.67,0.0,-0.32191,0.00013,27.3258]
[1777848745383,35.71,79204.94,0.0,-0.32161,0.00013,27.31617]
[1777848751460,35.72,79206.11,0.0,-0.32147,0.00013,27.31165]
[1777848752183,35.72,79205.46,0.0,-0.32156,0.00013,27.31457]
[1777848752284,35.72,79204.59,0.0,-0.32167,0.00013,27.31521]
[1777848757855,35.72,79201.96,0.0,-0.32203,0.00013,27.32701]
[1777848759838,35.72,79201.74,0.0,-0.32206,0.00013,27.32819]
[1777848759931,35.73,79201.42,0.0,-0.32211,0.00013,27.32968]
[1777848765052,35.73,79201.93,0.0,-0.32205,0.00013,27.32798]
[1777848767974,35.73,79201.58,0.0,-0.32211,0.00013,27.32985]
[1777848769478,35.73,79203.73,0.0,-0.32183,0.00013,27.32088]
[1777848770031,35.73,79203.73,0.0,-0.32183,0.00013,27.32088]
[1777848771226,35.73,79203.46,0.0,-0.32188,0.00013,27.32231]
[1777848771259,35.73,79203.46,0.0,-0.32188,0.00013,27.32231]
[1777848772532,35.73,79204.79,0.0,-0.3217,0.00013,27.31651]
[1777848773114,35.73,79209.33,0.0,-0.3211,0.00013,27.29681]
[1777848776225,35.73,79210.05,0.0,-0.321,0.00013,27.29359]
[1777848776254,35.73,79210.05,0.0,-0.321,0.00013,27.29359]
[1777848776280,35.73,79210.05,0.0,-0.321,0.00013,27.29359]
[1777848776422,35.73,79209.3,0.0,-0.3211,0.00013,27.29678]
[1777848778243,35.73,79199.13,0.0,-0.32243,0.00013,27.34037]
[1777848783846,35.73,79196.21,0.0,-0.32283,0.00013,27.35331]
[1777848788881,35.74,79194.98,0.0,-0.32301,0.00013,27.35921]
[1777848793916,35.74,79192.4,0.0,-0.32337,0.00013,27.37085]
[1777848798144,35.75,79191.23,0.0,-0.32354,0.00013,27.37633]
[1777848798185,35.75,79191.23,0.0,-0.32354,0.00013,27.37633]
[1777848798191,35.75,79191.23,0.0,-0.32354,0.00013,27.37633]
[1777848798392,35.75,79187.57,0.0,-0.32403,0.00013,27.39201]
[1777848799505,35.75,79179.01,0.0,-0.32516,0.00013,27.42834]
[1777848802306,35.75,79177.44,0.0,-0.32537,0.00013,27.43503]
[1777848802387,35.75,79178.51,0.0,-0.32523,0.00013,27.43067]
[1777848803174,35.75,79178.51,0.0,-0.32523,0.00013,27.43067]
[1777848803363,35.75,79178.51,0.0,-0.32523,0.00013,27.43067]
[1777848803388,35.75,79178.51,0.0,-0.32523,0.00013,27.43067]
[1777848803405,35.75,79178.51,0.0,-0.32523,0.00013,27.43067]
[1777848803465,35.75,79178.1,0.0,-0.32529,0.00013,27.43247]
[1777848804555,35.75,79178.1,0.0,-0.32529,0.00013,27.43247]
[1777848804815,35.75,79178.1,0.0,-0.32529,0.00013,27.43247]
[1777848804829,35.75,79178.1,0.0,-0.32529,0.00013,27.43247]
[1777848804994,35.75,79187.08,0.0,-0.3241,0.00013,27.39457]
[1777848805852,35.75,79187.08,0.0,-0.3241,0.00013,27.39457]
[1777848806035,35.75,79189.48,0.0,-0.32379,0.00013,27.38448]
[1777848808627,35.75,79191.6,0.0,-0.32352,0.00013,27.37582]
[1777848809024,35.75,79191.6,0.0,-0.32352,0.00013,27.37594]
[1777848812684,35.76,79190.61,0.0,-0.32365,0.00013,27.37716]
[1777848812939,35.76,79190.61,0.0,-0.32365,0.00013,27.37716]
[1777848813076,35.76,79190.61,0.0,-0.32365,0.00013,27.37716]
[1777848813127,35.76,79190.61,0.0,-0.32365,0.00013,27.37716]
[1777848813334,35.76,79198.24,0.0,-0.32265,0.00013,27.34472]
[1777848815065,35.76,79205.7,0.0,-0.32166,0.00013,27.31266]
[1777848816754,35.76,79205.27,0.0,-0.32172,0.00013,27.31446]
[1777848817691,35.76,79205.37,0.0,-0.3217,0.00013,27.314]
[1777848822878,35.75,79206.14,0.0,-0.3216,0.00013,27.31046]
[1777848823455,35.75,79206.14,0.0,-0.3216,0.00013,27.31046]
[1777848823533,35.75,79205.67,0.0,-0.32166,0.00013,27.31244]
[1777848825978,35.75,79205.82,0.0,-0.32163,0.00013,27.3117]
[1777848826143,35.75,79205.89,0.0,-0.32162,0.00013,27.31135]
[1777848827432,35.75,79205.89,0.0,-0.32162,0.00013,27.31135]
[1777848827533,35.75,79205.49,0.0,-0.32167,0.00013,27.31302]
[1777848830899,35.75,79207.73,0.0,-0.32138,0.00013,27.30322]
[1777848830929,35.75,79207.73,0.0,-0.32138,0.00013,27.30322]
[1777848831468,35.75,79213.72,0.0,-0.32059,0.00013,27.27735]
[1777848832230,35.75,79213.72,0.0,-0.32059,0.00013,27.27735]
[1777848832965,35.75,79215.11,0.0,-0.3204,0.00013,27.27128]
[1777848832989,35.75,79215.11,0.0,-0.3204,0.00013,27.27128]
[1777848833008,35.75,79215.11,0.0,-0.3204,0.00013,27.27128]
[1777848833047,35.75,79215.11,0.0,-0.3204,0.00013,27.27128]
[1777848833195,35.75,79215.11,0.0,-0.3204,0.00013,27.27123]
[1777848833692,35.75,79215.11,0.0,-0.3204,0.00013,27.27123]
[1777848833857,35.75,79215.11,0.0,-0.3204,0.00013,27.27123]
[1777848834201,35.75,79216.06,0.0,-0.32028,0.00013,27.26707]
[1777848834994,35.75,79216.06,0.0,-0.32028,0.00013,27.26707]
[1777848834999,35.75,79216.06,0.0,-0.32028,0.00013,27.26707]
[1777848835209,35.75,79215.33,0.0,-0.32037,0.00013,27.27021]
[1777848840244,35.75,79217.08,0.0,-0.32014,0.00013,27.26246]
[1777848845427,35.75,79219.45,0.0,-0.31982,0.00013,27.25214]
[1777848847950,35.75,79224.49,0.0,-0.31916,0.00013,27.23021]
[1777848848008,35.75,79224.49,0.0,-0.31916,0.00013,27.23021]
[1777848848479,35.75,79227.0,0.0,-0.31883,0.00013,27.21927]
[1777848849412,35.75,79227.0,0.0,-0.31883,0.00013,27.21927]
[1777848849451,35.75,79229.31,0.0,-0.31853,0.00013,27.2092]
[1777848850645,35.75,79229.31,0.0,-0.31853,0.00013,27.20922]
[1777848851263,35.75,79229.31,0.0,-0.31853,0.00013,27.20922]
[1777848851540,35.75,79229.31,0.0,-0.31853,0.00013,27.20922]
[1777848851580,35.75,79223.73,0.0,-0.31926,0.00013,27.23355]
[1777848851776,35.75,79223.73,0.0,-0.31926,0.00013,27.23355]
[1777848851876,35.75,79223.73,0.0,-0.31926,0.00013,27.23355]
[1777848852328,35.75,79223.73,0.0,-0.31926,0.00013,27.23354]
[1777848853335,35.75,79208.2,0.0,-0.3213,0.00013,27.30069]
[1777848855373,35.75,79207.3,0.0,-0.32142,0.00013,27.30449]
[1777848855402,35.75,79203.11,0.0,-0.32196,0.00013,27.32241]
[1777848862399,35.74,79205.52,0.0,-0.32163,0.00013,27.31151]
[1777848865661,35.74,79205.57,0.0,-0.32162,0.00013,27.31108]
[1777848865682,35.74,79205.57,0.0,-0.32162,0.00013,27.31108]
[1777848866201,35.74,79205.57,0.0,-0.32162,0.00013,27.31108]
[1777848866240,35.74,79205.57,0.0,-0.32162,0.00013,27.31108]
[1777848866631,35.74,79205.57,0.0,-0.32162,0.00013,27.31108]
[1777848866426,35.74,79206.52,0.0,-0.32149,0.00013,27.30692]
[1777848867452,35.74,79185.45,0.0,-0.32427,0.00013,27.39698]
[1777848872470,35.75,79187.78,0.0,-0.32396,0.00013,27.38409]
[1777848874568,35.75,79188.01,0.0,-0.32393,0.00013,27.38319]
[1777848874597,35.75,79187.39,0.0,-0.32401,0.00013,27.38589]
[1777848878268,35.75,79183.82,0.0,-0.32449,0.00013,27.4012]
[1777848878279,35.75,79183.82,0.0,-0.32449,0.00013,27.4012]
[1777848879011,35.75,79187.97,0.0,-0.32394,0.00013,27.38367]
[1777848879619,35.75,79187.97,0.0,-0.32394,0.00013,27.38367]
[1777848881640,35.75,79187.41,0.0,-0.32402,0.00013,27.38611]
[1777848882541,35.75,79186.93,0.0,-0.32409,0.00013,27.38835]
[1777848883743,35.75,79186.79,0.0,-0.32411,0.00013,27.38901]
[1777848884555,35.75,79187.45,0.0,-0.32402,0.00013,27.38628]
[1777848889590,35.75,79187.25,0.0,-0.32406,0.00013,27.38747]
[1777848894625,35.76,79186.0,0.0,-0.32423,0.00013,27.39311]
[1777848899661,35.76,79183.53,0.0,-0.32457,0.00013,27.40387]
[1777848899876,35.76,79183.53,0.0,-0.32457,0.00013,27.40387]
[1777848899904,35.76,79183.53,0.0,-0.32457,0.00013,27.40387]
[1777848899917,35.76,79183.53,0.0,-0.32457,0.00013,27.40387]
[1777848902379,35.76,79185.36,0.0,-0.32433,0.00013,27.39625]
[1777848902415,35.76,79185.36,0.0,-0.32433,0.00013,27.39625]
[1777848903319,35.76,79187.67,0.0,-0.32403,0.00013,27.38653]
[1777848903352,35.76,79187.67,0.0,-0.32403,0.00013,27.38653]
[1777848904008,35.76,79187.42,0.0,-0.32406,0.00013,27.38766]
[1777848906065,35.76,79186.86,0.0,-0.32414,0.00013,27.39019]
[1777848911743,35.76,79185.6,0.0,-0.32432,0.00013,27.396]
[1777848916162,35.76,79184.08,0.0,-0.32453,0.00013,27.40267]
[1777848916195,35.77,79176.72,0.0,-0.32551,0.00013,27.43385]
[1777848918190,35.77,79176.72,0.0,-0.32551,0.00013,27.43385]
[1777848918285,35.77,79179.26,0.0,-0.32517,0.00013,27.42326]
[1777848922114,35.77,79179.37,0.0,-0.32516,0.00013,27.42293]
[1777848922162,35.77,79179.37,0.0,-0.32516,0.00013,27.42293]
[1777848922256,35.77,79179.37,0.0,-0.32516,0.00013,27.42293]
[1777848927453,35.77,79178.89,0.0,-0.32523,0.00013,27.42528]
[1777848928331,35.77,79178.8,0.0,-0.32525,0.00013,27.42579]
[1777848928761,35.77,79180.4,0.0,-0.32504,0.00013,27.41911]
[1777848930322,35.77,79182.32,0.0,-0.32479,0.00013,27.41101]
[1777848935913,35.77,79179.9,0.0,-0.32511,0.00013,27.41841]
[1777848939911,35.78,79179.82,0.0,-0.32512,0.00013,27.41898]
[1777848942381,35.78,79179.82,0.0,-0.32513,0.00013,27.4192]
[1777848942398,35.78,79179.82,0.0,-0.32513,0.00013,27.4192]
[1777848942403,35.78,79179.82,0.0,-0.32513,0.00013,27.4192]
[1777848942498,35.78,79179.82,0.0,-0.32513,0.00013,27.4192]
[1777848942569,35.78,79179.64,0.0,-0.32516,0.00013,27.42004]
[1777848943184,35.78,79179.64,0.0,-0.32516,0.00013,27.42004]
[1777848943637,35.78,79179.64,0.0,-0.32516,0.00013,27.42004]
[1777848943695,35.78,79175.45,0.0,-0.32571,0.00013,27.43775]
[1777848943826,35.78,79175.45,0.0,-0.32571,0.00013,27.43775]
[1777848945448,35.78,79167.41,0.0,-0.32678,0.00013,27.47149]
[1777848945644,35.78,79164.75,0.0,-0.32713,0.00013,27.48262]
[1777848946626,35.78,79164.75,0.0,-0.32713,0.00013,27.48262]
[1777848946627,35.78,79164.75,0.0,-0.32713,0.00013,27.48262]
[1777848946645,35.78,79164.75,0.0,-0.32713,0.00013,27.48262]
[1777848947093,35.78,79168.16,0.0,-0.32668,0.00013,27.4684]
[1777848947183,35.78,79170.72,0.0,-0.32634,0.00013,27.45771]
[1777848948652,35.78,79170.72,0.0,-0.32634,0.00013,27.45771]
[1777848948687,35.78,79169.98,0.0,-0.32644,0.00013,27.46083]
[1777848948767,35.78,79169.98,0.0,-0.32644,0.00013,27.46083]
[1777848952463,35.78,79171.62,0.0,-0.32623,0.00013,27.45402]
[1777848952482,35.78,79171.62,0.0,-0.32623,0.00013,27.45402]
[1777848952727,35.78,79171.62,0.0,-0.32623,0.00013,27.45402]
[1777848953307,35.78,79175.56,0.0,-0.32571,0.00013,27.43757]
[1777848958168,35.78,79177.38,0.0,-0.32547,0.00013,27.43004]
[1777848958194,35.78,79177.67,0.0,-0.32543,0.00013,27.42882]
[1777848964112,35.78,79181.41,0.0,-0.32494,0.00013,27.41328]
[1777848969126,35.78,79182.09,0.0,-0.32486,0.00013,27.41057]
[1777848974469,35.79,79184.66,0.0,-0.32453,0.00013,27.39993]
[1777848974504,35.79,79184.66,0.0,-0.32453,0.00013,27.39993]
[1777848975390,35.79,79187.66,0.0,-0.32413,0.00013,27.38727]
[1777848975412,35.79,79187.66,0.0,-0.32413,0.00013,27.38727]
[1777848976461,35.79,79187.66,0.0,-0.32413,0.00013,27.38733]
[1777848976476,35.79,79187.66,0.0,-0.32413,0.00013,27.38733]
[1777848976492,35.79,79187.66,0.0,-0.32413,0.00013,27.38733]
[1777848976535,35.79,79187.66,0.0,-0.32413,0.00013,27.38733]
[1777848976556,35.79,79187.66,0.0,-0.32413,0.00013,27.38733]
[1777848976559,35.79,79187.66,0.0,-0.32413,0.00013,27.38733]
[1777848976685,35.79,79187.66,0.0,-0.32413,0.00013,27.38733]
[1777848976744,35.79,79187.66,0.0,-0.32413,0.00013,27.38733]
[1777848976748,35.79,79188.87,0.0,-0.32397,0.00013,27.38226]
[1777848977440,35.79,79188.87,0.0,-0.32397,0.00013,27.38226]
[1777848977531,35.79,79195.83,0.0,-0.32305,0.00013,27.35252]
[1777848979000,35.78,79197.68,0.0,-0.32281,0.00013,27.34451]
[1777848979047,35.78,79197.68,0.0,-0.32281,0.00013,27.34451]
[1777848979482,35.78,79197.68,0.0,-0.32281,0.00013,27.34451]
[1777848980472,35.78,79197.77,0.0,-0.32279,0.00013,27.34401]
[1777848980493,35.78,79197.77,0.0,-0.32279,0.00013,27.34401]
[1777848981508,35.78,79198.11,0.0,-0.32274,0.00013,27.34245]
[1777848981577,35.78,79198.11,0.0,-0.32274,0.00013,27.34234]
[1777848984921,35.78,79198.71,0.0,-0.32265,0.00013,27.33946]
[1777848985109,35.78,79198.71,0.0,-0.32265,0.00013,27.33946]
[1777848985335,35.78,79198.71,0.0,-0.32265,0.00013,27.33946]
[1777848985394,35.78,79184.07,0.0,-0.32458,0.00013,27.40167]
[1777848987566,35.78,79179.7,0.0,-0.32517,0.00013,27.42034]
[1777848993316,35.78,79179.25,0.0,-0.32522,0.00013,27.41919]
[1777848998351,35.79,79184.38,0.0,-0.32455,0.00013,27.39784]
[1777848999202,35.79,79184.38,0.0,-0.32455,0.00013,27.39784]
[1777848999288,35.79,79184.38,0.0,-0.32455,0.00013,27.39784]
[1777848999362,35.79,79184.84,0.0,-0.32449,0.00013,27.39597]
[1777849000573,35.79,79184.84,0.0,-0.32449,0.00013,27.39597]
[1777849000602,35.79,79184.84,0.0,-0.32449,0.00013,27.39597]
[1777849000641,35.79,79183.69,0.0,-0.32465,0.00013,27.40091]
[1777849006408,35.79,79182.19,0.0,-0.32486,0.00013,27.40771]
[1777849011442,35.79,79182.58,0.0,-0.32482,0.00013,27.40646]
[1777849012849,35.79,79182.58,0.0,-0.32482,0.00013,27.40646]
[1777849012892,35.79,79182.58,0.0,-0.32482,0.00013,27.40646]
[1777849012933,35.79,79182.33,0.0,-0.32485,0.00013,27.40759]
[1777849014862,35.79,79182.33,0.0,-0.32485,0.00013,27.40759]
[1777849014892,35.79,79182.33,0.0,-0.32485,0.00013,27.40759]
[1777849015504,35.79,79182.33,0.0,-0.32485,0.00013,27.40759]
[1777849015549,35.79,79182.33,0.0,-0.32485,0.00013,27.40759]
[1777849017331,35.8,79182.33,0.0,-0.32486,0.00013,27.40783]
[1777849017369,35.8,79182.33,0.0,-0.32486,0.00013,27.40783]
[1777849017484,35.8,79182.33,0.0,-0.32486,0.00013,27.40799]
[1777849022521,35.8,79177.35,0.0,-0.32553,0.00013,27.42931]
[1777849024123,35.8,79178.66,0.0,-0.32536,0.00013,27.42386]
[1777849024162,35.8,79178.66,0.0,-0.32536,0.00013,27.42386]
[1777849024534,35.8,79182.15,0.0,-0.3249,0.00013,27.40924]
[1777849028627,35.8,79184.91,0.0,-0.32454,0.00013,27.39765]
[1777849028652,35.8,79184.91,0.0,-0.32454,0.00013,27.39765]
[1777849028712,35.8,79184.91,0.0,-0.32454,0.00013,27.39765]
[1777849030210,35.8,79191.12,0.0,-0.32371,0.00013,27.37114]
[1777849030574,35.8,79191.12,0.0,-0.32371,0.00013,27.37105]
[1777849035610,35.8,79193.64,0.0,-0.32337,0.00013,27.35989]
[1777849040473,35.79,79191.69,0.0,-0.32361,0.00013,27.36781]
[1777849040516,35.79,79191.69,0.0,-0.32361,0.00013,27.36781]
[1777849040526,35.79,79191.69,0.0,-0.32361,0.00013,27.36781]
[1777849040735,35.79,79193.39,0.0,-0.32339,0.00013,27.36048]
[1777849041259,35.79,79193.39,0.0,-0.32339,0.00013,27.36048]
[1777849041286,35.79,79193.39,0.0,-0.32339,0.00013,27.36048]
[1777849041652,35.79,79193.39,0.0,-0.32338,0.00013,27.36039]
[1777849044806,35.79,79192.3,0.0,-0.32352,0.00013,27.36482]
[1777849044848,35.79,79192.3,0.0,-0.32352,0.00013,27.36482]
[1777849045680,35.79,79193.18,0.0,-0.3234,0.00013,27.36089]
[1777849046368,35.79,79193.18,0.0,-0.3234,0.00013,27.36089]
[1777849046410,35.79,79193.18,0.0,-0.3234,0.00013,27.36089]
[1777849046469,35.79,79195.06,0.0,-0.32315,0.00013,27.35279]
[1777849051723,35.79,79195.02,0.0,-0.32313,0.00013,27.34914]
[1777849056757,35.78,79198.19,0.0,-0.3227,0.00013,27.33519]
[1777849057083,35.78,79198.19,0.0,-0.3227,0.00013,27.33519]
[1777849057283,35.78,79198.19,0.0,-0.3227,0.00013,27.33519]
[1777849057315,35.78,79198.19,0.0,-0.3227,0.00013,27.33519]
[1777849058635,35.78,79199.18,0.0,-0.32256,0.00013,27.33088]
[1777849058638,35.78,79199.18,0.0,-0.32256,0.00013,27.33088]
[1777849058827,35.78,79205.25,0.0,-0.32176,0.00013,27.30481]
[1777849059357,35.78,79205.25,0.0,-0.32176,0.00013,27.30481]
[1777849059372,35.78,79205.25,0.0,-0.32176,0.00013,27.30481]
[1777849059396,35.78,79205.25,0.0,-0.32176,0.00013,27.30481]
[1777849059777,35.78,79205.25,0.0,-0.32176,0.00013,27.30474]
[1777849060269,35.78,79205.25,0.0,-0.32176,0.00013,27.30474]
[1777849060301,35.78,79205.25,0.0,-0.32176,0.00013,27.30474]
[1777849060670,35.78,79205.25,0.0,-0.32176,0.00013,27.30474]
[1777849060785,35.78,79207.47,0.0,-0.32147,0.00013,27.29515]
[1777849061159,35.78,79207.47,0.0,-0.32147,0.00013,27.29515]
[1777849061792,35.78,79208.91,0.0,-0.32128,0.00013,27.2889]
[1777849066298,35.78,79212.13,0.0,-0.32085,0.00013,27.27479]
[1777849066754,35.78,79212.13,0.0,-0.32085,0.00013,27.27479]
[1777849066778,35.78,79212.13,0.0,-0.32085,0.00013,27.27479]
[1777849066808,35.78,79212.13,0.0,-0.32085,0.00013,27.27479]
[1777849066827,35.78,79212.33,0.0,-0.32082,0.00013,27.27387]
[1777849067197,35.78,79212.33,0.0,-0.32082,0.00013,27.27387]
[1777849067209,35.78,79212.33,0.0,-0.32082,0.00013,27.27387]
[1777849067834,35.78,79214.82,0.0,-0.32049,0.00013,27.26306]
[1777849069345,35.78,79214.27,0.0,-0.32056,0.00013,27.26538]
[1777849069379,35.78,79214.27,0.0,-0.32056,0.00013,27.26538]
[1777849069395,35.78,79214.27,0.0,-0.32056,0.00013,27.26538]
[1777849070455,35.78,79216.62,0.0,-0.32025,0.00013,27.25517]
[1777849070467,35.78,79216.62,0.0,-0.32025,0.00013,27.25517]
[1777849070855,35.78,79214.79,0.0,-0.32049,0.00013,27.26323]
[1777849075892,35.78,79213.27,0.0,-0.32071,0.00013,27.2705]
[1777849080404,35.78,79207.42,0.0,-0.32149,0.00013,27.29605]
[1777849080427,35.79,79206.83,0.0,-0.32158,0.00013,27.29882]
[1777849082232,35.79,79207.23,0.0,-0.32153,0.00013,27.29722]
[1777849082320,35.79,79209.32,0.0,-0.32125,0.00013,27.28824]
[1777849087719,35.79,79210.42,0.0,-0.32112,0.00013,27.28405]
[1777849091461,35.79,79208.96,0.0,-0.32133,0.00013,27.29087]
[1777849091562,35.8,79208.25,0.0,-0.32143,0.00013,27.29419]
[1777849096587,35.8,79207.86,0.0,-0.32149,0.00013,27.29624]
[1777849098250,35.8,79201.91,0.0,-0.32229,0.00013,27.32208]
[1777849098305,35.8,79201.16,0.0,-0.32238,0.00013,27.32529]
[1777849102273,35.8,79199.71,0.0,-0.32258,0.00013,27.33169]
[1777849102364,35.8,79199.71,0.0,-0.32258,0.00013,27.33169]
[1777849103287,35.8,79198.84,0.0,-0.3227,0.00013,27.3357]
[1777849104215,35.8,79195.32,0.0,-0.32317,0.00013,27.35079]
[1777849104588,35.81,79193.04,0.0,-0.32347,0.00013,27.36058]
[1777849105742,35.81,79193.04,0.0,-0.32347,0.00013,27.36058]
[1777849107004,35.81,79191.35,0.0,-0.3237,0.00013,27.36792]
[1777849107890,35.81,79188.28,0.0,-0.32411,0.00013,27.381]
[1777849109595,35.81,79187.67,0.0,-0.32419,0.00013,27.38363]
[1777849111023,35.81,79180.08,0.0,-0.32519,0.00013,27.41574]
[1777849111040,35.81,79180.08,0.0,-0.32519,0.00013,27.41574]
[1777849111063,35.81,79180.08,0.0,-0.32519,0.00013,27.41574]
[1777849111394,35.81,79180.08,0.0,-0.32519,0.00013,27.41574]
[1777849111743,35.81,79180.26,0.0,-0.32515,0.00013,27.41164]
[1777849116243,35.81,79181.56,0.0,-0.32498,0.00013,27.4062]
[1777849119120,35.81,79186.99,0.0,-0.32427,0.00013,27.38333]
[1777849119272,35.81,79193.63,0.0,-0.32339,0.00013,27.35517]
[1777849120242,35.81,79193.63,0.0,-0.32339,0.00013,27.35517]
[1777849120273,35.81,79193.63,0.0,-0.32339,0.00013,27.35517]
[1777849121521,35.81,79196.74,0.0,-0.32299,0.00013,27.34202]
[1777849121692,35.81,79197.75,0.0,-0.32285,0.00013,27.33778]
[1777849123253,35.81,79199.93,0.0,-0.32257,0.00013,27.32848]
[1777849123280,35.81,79199.93,0.0,-0.32257,0.00013,27.32848]
[1777849123555,35.81,79199.93,0.0,-0.32257,0.00013,27.32848]
[1777849123887,35.81,79202.57,0.0,-0.32222,0.00013,27.31735]
[1777849128910,35.81,79205.53,0.0,-0.32184,0.00013,27.305]
[1777849133701,35.82,79205.74,0.0,-0.32183,0.00013,27.30455]
[1777849135726,35.82,79207.08,0.0,-0.32166,0.00013,27.29898]
[1777849140739,35.82,79205.35,0.0,-0.3219,0.00013,27.30682]
[1777849145769,35.82,79207.13,0.0,-0.32167,0.00013,27.29957]
[1777849147902,35.82,79205.2,0.0,-0.32193,0.00013,27.30799]
[1777849149634,35.82,79203.91,0.0,-0.32211,0.00013,27.31365]
[1777849149945,35.82,79203.91,0.0,-0.32211,0.00013,27.31365]
[1777849154950,35.83,79204.37,0.0,-0.32205,0.00013,27.31196]
[1777849159972,35.83,79203.77,0.0,-0.32214,0.00013,27.31493]
[1777849163265,35.83,79202.68,0.0,-0.32229,0.00013,27.31979]
[1777849163367,35.83,79202.68,0.0,-0.32229,0.00013,27.31979]
[1777849163500,35.83,79202.68,0.0,-0.32229,0.00013,27.31986]
[1777849165513,35.83,79191.74,0.0,-0.32374,0.00013,27.36649]
[1777849166432,35.83,79191.74,0.0,-0.32374,0.00013,27.36649]
[1777849166461,35.83,79191.74,0.0,-0.32374,0.00013,27.36649]
[1777849166561,35.83,79191.34,0.0,-0.32379,0.00013,27.36821]
[1777849167157,35.83,79191.34,0.0,-0.32379,0.00013,27.36821]
[1777849169494,35.83,79196.66,0.0,-0.32309,0.00013,27.34569]
[1777849169503,35.83,79196.66,0.0,-0.32309,0.00013,27.34569]
[1777849169507,35.83,79196.66,0.0,-0.32309,0.00013,27.34569]
[1777849169889,35.83,79196.44,0.0,-0.32312,0.00013,27.34667]
[1777849172296,35.83,79197.36,0.0,-0.32299,0.00013,27.33949]
[1777849172300,35.83,79197.36,0.0,-0.32299,0.00013,27.33949]
[1777849172333,35.83,79197.36,0.0,-0.32299,0.00013,27.33949]
[1777849172396,35.83,79197.36,0.0,-0.32299,0.00013,27.33949]
[1777849172562,35.83,79197.36,0.0,-0.32299,0.00013,27.33954]
[1777849177597,35.83,79194.52,0.0,-0.32337,0.00013,27.35183]
[1777849180436,35.83,79195.0,0.0,-0.32331,0.00013,27.34987]
[1777849181220,35.83,79194.89,0.0,-0.32332,0.00013,27.35037]
[1777849182602,35.84,79194.89,0.0,-0.32332,0.00013,27.35041]
[1777849188673,35.84,79193.82,0.0,-0.32347,0.00013,27.3552]
[1777849192299,35.84,79191.63,0.0,-0.32376,0.00013,27.36457]
[1777849192614,35.84,79191.63,0.0,-0.32376,0.00013,27.36457]
[1777849192633,35.84,79191.63,0.0,-0.32376,0.00013,27.36457]
[1777849192985,35.84,79191.8,0.0,-0.32374,0.00013,27.36387]
[1777849194300,35.84,79191.96,0.0,-0.32372,0.00013,27.36321]
[1777849194342,35.84,79191.96,0.0,-0.32372,0.00013,27.36321]
[1777849194632,35.84,79191.96,0.0,-0.32372,0.00013,27.36321]
[1777849194956,35.84,79192.0,0.0,-0.32372,0.00013,27.36304]
[1777849198193,35.84,79191.97,0.0,-0.32372,0.00013,27.36326]
[1777849198204,35.84,79191.97,0.0,-0.32372,0.00013,27.36326]
[1777849198743,35.84,79190.77,0.0,-0.32388,0.00013,27.36837]
[1777849200374,35.84,79189.58,0.0,-0.32404,0.00013,27.37342]
[1777849200400,35.84,79189.58,0.0,-0.32404,0.00013,27.37342]
[1777849201013,35.84,79189.58,0.0,-0.32404,0.00013,27.37342]
[1777849201192,35.84,79190.03,0.0,-0.32398,0.00013,27.37153]
[1777849201216,35.84,79190.03,0.0,-0.32398,0.00013,27.37153]
[1777849201610,35.84,79190.03,0.0,-0.32398,0.00013,27.37153]
[1777849201778,35.84,79180.96,0.0,-0.32517,0.00013,27.4098]
[1777849202621,35.84,79180.96,0.0,-0.32517,0.00013,27.4098]
[1777849203008,35.84,79180.96,0.0,-0.32517,0.00013,27.4098]
[1777849203013,35.84,79184.4,0.0,-0.32472,0.00013,27.39531]
[1777849203380,35.84,79184.4,0.0,-0.32472,0.00013,27.39531]
[1777849203794,35.84,79190.82,0.0,-0.32387,0.00013,27.36817]
[1777849204096,35.84,79190.82,0.0,-0.32387,0.00013,27.36817]
[1777849204222,35.84,79190.82,0.0,-0.32387,0.00013,27.36817]
[1777849204857,35.84,79190.82,0.0,-0.32387,0.00013,27.36817]
[1777849206833,35.84,79198.87,0.0,-0.32282,0.00013,27.33403]
[1777849206859,35.84,79198.87,0.0,-0.32282,0.00013,27.33403]
[1777849206976,35.84,79201.54,0.0,-0.32247,0.00013,27.32269]
[1777849207292,35.84,79201.54,0.0,-0.32247,0.00013,27.32269]
[1777849207347,35.84,79201.54,0.0,-0.32247,0.00013,27.32269]
[1777849207442,35.84,79201.54,0.0,-0.32247,0.00013,27.32269]
[1777849207819,35.84,79201.54,0.0,-0.32247,0.00013,27.32275]
[1777849208874,35.84,79201.54,0.0,-0.32247,0.00013,27.32275]
[1777849208931,35.84,79197.24,0.0,-0.32304,0.00013,27.34113]
[1777849209462,35.84,79197.24,0.0,-0.32304,0.00013,27.34113]
[1777849209927,35.84,79196.34,0.0,-0.32315,0.00013,27.34499]
[1777849210052,35.84,79196.34,0.0,-0.32315,0.00013,27.34499]
[1777849210080,35.84,79196.34,0.0,-0.32315,0.00013,27.34499]
[1777849210378,35.84,79196.34,0.0,-0.32315,0.00013,27.34499]
[1777849210860,35.84,79196.34,0.0,-0.32315,0.00013,27.34499]
[1777849210945,35.84,79182.01,0.0,-0.32504,0.00013,27.40565]
[1777849212853,35.84,79179.67,0.0,-0.32535,0.00013,27.41545]
[1777849217870,35.84,79179.59,0.0,-0.32536,0.00013,27.41568]
[1777849223931,35.84,79177.71,0.0,-0.3256,0.00013,27.42344]
[1777849225822,35.84,79177.23,0.0,-0.32567,0.00013,27.42543]
[1777849225872,35.84,79177.23,0.0,-0.32567,0.00013,27.42543]
[1777849225889,35.84,79177.23,0.0,-0.32567,0.00013,27.42543]
[1777849225932,35.84,79177.23,0.0,-0.32567,0.00013,27.42543]
[1777849228412,35.84,79176.25,0.0,-0.32579,0.00013,27.42948]
[1777849228439,35.84,79176.25,0.0,-0.32579,0.00013,27.42948]
[1777849228966,35.84,79176.25,0.0,-0.32579,0.00013,27.42946]
[1777849230829,35.84,79176.25,0.0,-0.32579,0.00013,27.42946]
[1777849230865,35.84,79176.25,0.0,-0.32579,0.00013,27.42946]
[1777849230980,35.84,79176.27,0.0,-0.32579,0.00013,27.42935]
[1777849236019,35.84,79165.59,0.0,-0.32718,0.00013,27.47047]
[1777849236828,35.84,79165.59,0.0,-0.32718,0.00013,27.47047]
[1777849237044,35.84,79164.39,0.0,-0.32734,0.00013,27.47541]
[1777849237543,35.84,79164.39,0.0,-0.32734,0.00013,27.47541]
[1777849238033,35.84,79164.39,0.0,-0.32734,0.00013,27.47535]
[1777849243069,35.83,79165.42,0.0,-0.32719,0.00013,27.47083]
[1777849248102,35.83,79165.33,0.0,-0.3272,0.00013,27.47096]
[1777849251896,35.83,79165.53,0.0,-0.32717,0.00013,27.47004]
[1777849251977,35.83,79165.53,0.0,-0.32717,0.00013,27.47004]
[1777849252063,35.83,79165.15,0.0,-0.32722,0.00013,27.47153]
[1777849254047,35.83,79148.26,0.0,-0.32945,0.00013,27.54122]
[1777849255521,35.83,79148.72,0.0,-0.32939,0.00013,27.53923]
[1777849255595,35.83,79148.72,0.0,-0.32939,0.00013,27.53923]
[1777849255636,35.83,79148.72,0.0,-0.32939,0.00013,27.53923]
[1777849255808,35.83,79147.83,0.0,-0.3295,0.00013,27.54279]
[1777849257633,35.83,79140.97,0.0,-0.33041,0.00013,27.57091]
[1777849258091,35.83,79140.97,0.0,-0.33041,0.00013,27.57091]
[1777849257695,35.83,79149.55,0.0,-0.32928,0.00013,27.53582]
[1777849258829,35.83,79149.55,0.0,-0.32928,0.00013,27.53582]
[1777849258862,35.83,79151.86,0.0,-0.32897,0.00013,27.52634]
[1777849264872,35.83,79151.84,0.0,-0.32898,0.00013,27.52657]
[1777849265182,35.83,79154.15,0.0,-0.32867,0.00013,27.51712]
[1777849265561,35.83,79154.15,0.0,-0.32867,0.00013,27.51712]
[1777849270871,35.83,79154.34,0.0,-0.32865,0.00013,27.5165]
[1777849271028,35.83,79145.14,0.0,-0.32987,0.00013,27.5544]
[1777849272447,35.83,79148.69,0.0,-0.3294,0.00013,27.53983]
[1777849272484,35.83,79148.69,0.0,-0.3294,0.00013,27.53983]
[1777849272496,35.83,79148.69,0.0,-0.3294,0.00013,27.53983]
[1777849272508,35.83,79148.69,0.0,-0.3294,0.00013,27.53983]
[1777849273272,35.83,79150.97,0.0,-0.3291,0.00013,27.53047]
[1777849273300,35.83,79150.97,0.0,-0.3291,0.00013,27.53047]
[1777849274212,35.83,79150.95,0.0,-0.3291,0.00013,27.53055]
[1777849279179,35.83,79150.75,0.0,-0.32913,0.00013,27.5315]
[1777849279238,35.83,79150.75,0.0,-0.32913,0.00013,27.5315]
[1777849279542,35.83,79156.72,0.0,-0.32835,0.00013,27.50692]
[1777849280500,35.83,79156.72,0.0,-0.32835,0.00013,27.50692]
[1777849280528,35.83,79156.72,0.0,-0.32835,0.00013,27.50692]
[1777849281219,35.83,79159.84,0.0,-0.32793,0.00013,27.49405]
[1777849281248,35.83,79159.84,0.0,-0.32793,0.00013,27.49405]
[1777849281428,35.83,79159.84,0.0,-0.32793,0.00013,27.49405]
[1777849281487,35.83,79159.84,0.0,-0.32793,0.00013,27.49405]
[1777849281918,35.83,79159.84,0.0,-0.32793,0.00013,27.49405]
[1777849281952,35.83,79159.84,0.0,-0.32793,0.00013,27.49405]
[1777849283458,35.83,79167.72,0.0,-0.32689,0.00013,27.46129]
[1777849283480,35.83,79167.72,0.0,-0.32689,0.00013,27.46129]
[1777849284343,35.83,79168.38,0.0,-0.3268,0.00013,27.45849]
[1777849284372,35.83,79168.38,0.0,-0.3268,0.00013,27.45849]
[1777849284385,35.83,79168.38,0.0,-0.3268,0.00013,27.45849]
[1777849284807,35.83,79168.38,0.0,-0.3268,0.00013,27.45849]
[1777849285056,35.83,79168.38,0.0,-0.3268,0.00013,27.45849]
[1777849285088,35.83,79168.38,0.0,-0.3268,0.00013,27.45849]
[1777849285110,35.83,79168.38,0.0,-0.3268,0.00013,27.45849]
[1777849285121,35.83,79167.07,0.0,-0.32697,0.00013,27.4639]
[1777849286012,35.83,79170.86,0.0,-0.32647,0.00013,27.44804]
[1777849291385,35.83,79164.71,0.0,-0.32728,0.00013,27.47354]
[1777849297482,35.83,79163.24,0.0,-0.32745,0.00013,27.47602]
[1777849301378,35.83,79165.42,0.0,-0.32716,0.00013,27.46677]
[1777849301416,35.83,79165.42,0.0,-0.32716,0.00013,27.46677]
[1777849301465,35.83,79165.42,0.0,-0.32716,0.00013,27.46677]
[1777849301486,35.83,79165.42,0.0,-0.32716,0.00013,27.46677]
[1777849301887,35.83,79165.42,0.0,-0.32716,0.00013,27.46677]
[1777849302014,35.83,79165.42,0.0,-0.32716,0.00013,27.46677]
[1777849302060,35.83,79170.48,0.0,-0.32649,0.00013,27.44559]
[1777849302992,35.83,79184.22,0.0,-0.32467,0.00013,27.38787]
[1777849304953,35.83,79185.03,0.0,-0.32456,0.00013,27.38448]
[1777849305039,35.83,79186.54,0.0,-0.32437,0.00013,27.37814]
[1777849305567,35.83,79186.54,0.0,-0.32437,0.00013,27.37814]
[1777849307083,35.83,79186.93,0.0,-0.32432,0.00013,27.37653]
[1777849307136,35.83,79185.54,0.0,-0.3245,0.00013,27.38243]
[1777849307252,35.83,79185.54,0.0,-0.3245,0.00013,27.38243]
[1777849307276,35.83,79185.54,0.0,-0.3245,0.00013,27.38243]
[1777849307937,35.83,79185.54,0.0,-0.3245,0.00013,27.38243]
[1777849307964,35.83,79185.54,0.0,-0.3245,0.00013,27.38243]
[1777849313093,35.83,79185.89,0.0,-0.32446,0.00013,27.38108]
[1777849315147,35.83,79184.74,0.0,-0.32461,0.00013,27.38596]
[1777849315576,35.83,79185.54,0.0,-0.32451,0.00013,27.38263]
[1777849321130,35.83,79189.05,0.0,-0.32404,0.00013,27.36784]
[1777849321175,35.83,79189.05,0.0,-0.32405,0.00013,27.36786]
[1777849321243,35.83,79189.05,0.0,-0.32405,0.00013,27.36786]
[1777849321789,35.83,79189.77,0.0,-0.32395,0.00013,27.36484]
[1777849323490,35.83,79189.77,0.0,-0.32395,0.00013,27.36487]
[1777849323517,35.83,79189.77,0.0,-0.32395,0.00013,27.36487]
[1777849324237,35.83,79189.58,0.0,-0.32398,0.00013,27.3657]
[1777849324268,35.83,79189.58,0.0,-0.32398,0.00013,27.3657]
[1777849326084,35.83,79190.48,0.0,-0.32386,0.00013,27.36191]
[1777849326512,35.83,79190.48,0.0,-0.32386,0.00013,27.36194]
[1777849326554,35.83,79190.48,0.0,-0.32386,0.00013,27.36194]
[1777849327232,35.83,79194.75,0.0,-0.3233,0.00013,27.34385]
[1777849327430,35.83,79194.75,0.0,-0.3233,0.00013,27.34385]
[1777849327915,35.83,79195.5,0.0,-0.3232,0.00013,27.34071]
[1777849332834,35.83,79195.25,0.0,-0.32324,0.00013,27.34198]
[1777849332869,35.83,79195.15,0.0,-0.32326,0.00013,27.34246]
[1777849335107,35.84,79205.65,0.0,-0.32188,0.00013,27.29781]
[1777849335505,35.84,79205.65,0.0,-0.32188,0.00013,27.29781]
[1777849335554,35.84,79205.65,0.0,-0.32188,0.00013,27.29781]
[1777849335659,35.84,79205.65,0.0,-0.32188,0.00013,27.29781]
[1777849335697,35.84,79205.65,0.0,-0.32188,0.00013,27.29781]
[1777849335711,35.84,79205.65,0.0,-0.32188,0.00013,27.29781]
[1777849335713,35.84,79205.65,0.0,-0.32188,0.00013,27.29781]
[1777849336050,35.84,79210.96,0.0,-0.32118,0.00013,27.27513]
[1777849336341,35.84,79210.96,0.0,-0.32118,0.00013,27.27513]
[1777849336380,35.84,79210.96,0.0,-0.32118,0.00013,27.27513]
[1777849337563,35.84,79214.31,0.0,-0.32075,0.00013,27.26084]
[1777849337670,35.84,79214.31,0.0,-0.32075,0.00013,27.26084]
[1777849339571,35.84,79210.91,0.0,-0.3212,0.00013,27.27572]
[1777849343277,35.84,79213.49,0.0,-0.32088,0.00013,27.26516]
[1777849343621,35.84,79213.49,0.0,-0.32088,0.00013,27.26516]
[1777849344093,35.84,79216.45,0.0,-0.32049,0.00013,27.25255]
[1777849344523,35.84,79216.45,0.0,-0.32049,0.00013,27.25255]
[1777849344781,35.84,79216.45,0.0,-0.3205,0.00013,27.2527]
[1777849346769,35.84,79215.96,0.0,-0.32057,0.00013,27.25496]
[1777849347140,35.85,79215.99,0.0,-0.32057,0.00013,27.25497]
[1777849349442,35.85,79216.07,0.0,-0.32056,0.00013,27.25493]
[1777849349457,35.85,79216.07,0.0,-0.32056,0.00013,27.25493]
[1777849349485,35.85,79216.07,0.0,-0.32056,0.00013,27.25493]
[1777849349819,35.85,79216.07,0.0,-0.32057,0.00013,27.25508]
[1777849350369,35.85,79216.07,0.0,-0.32057,0.00013,27.25508]
[1777849350823,35.85,79216.22,0.0,-0.32055,0.00013,27.25458]
[1777849351274,35.85,79216.22,0.0,-0.32055,0.00013,27.25458]
[1777849352060,35.85,79216.96,0.0,-0.32044,0.00013,27.24818]
[1777849352526,35.85,79216.96,0.0,-0.32044,0.00013,27.24818]
[1777849352620,35.85,79216.96,0.0,-0.32045,0.00013,27.24833]
[1777849358139,35.86,79217.61,0.0,-0.32038,0.00013,27.24616]
[1777849358165,35.86,79217.61,0.0,-0.32038,0.00013,27.24616]
[1777849358266,35.86,79217.61,0.0,-0.32039,0.00013,27.24632]
[1777849358395,35.86,79217.61,0.0,-0.32039,0.00013,27.24632]
[1777849358448,35.86,79217.61,0.0,-0.32039,0.00013,27.24632]
[1777849358990,35.86,79217.61,0.0,-0.32039,0.00013,27.24632]
[1777849359005,35.86,79233.44,0.0,-0.31832,0.00013,27.17787]
[1777849359929,35.86,79233.44,0.0,-0.31832,0.00013,27.17787]
[1777849359950,35.86,79234.2,0.0,-0.31823,0.00013,27.17479]
[1777849361546,35.86,79234.2,0.0,-0.31823,0.00013,27.17479]
[1777849361574,35.86,79234.2,0.0,-0.31823,0.00013,27.17479]
[1777849361931,35.86,79234.2,0.0,-0.31823,0.00013,27.17479]
[1777849361939,35.86,79234.2,0.0,-0.31823,0.00013,27.17479]
[1777849362003,35.86,79234.26,0.0,-0.31823,0.00013,27.17498]
[1777849362275,35.86,79234.26,0.0,-0.31823,0.00013,27.17498]
[1777849362314,35.86,79234.26,0.0,-0.31823,0.00013,27.17498]
[1777849363576,35.86,79234.26,0.0,-0.31823,0.00013,27.17498]
[1777849363917,35.86,79236.15,0.0,-0.31798,0.00013,27.16674]
[1777849365285,35.86,79240.38,0.0,-0.31743,0.00013,27.14827]
[1777849365480,35.86,79240.38,0.0,-0.31743,0.00013,27.14827]
[1777849365935,35.86,79240.38,0.0,-0.31743,0.00013,27.14827]
[1777849366048,35.86,79240.38,0.0,-0.31743,0.00013,27.14827]
[1777849366116,35.86,79241.3,0.0,-0.31731,0.00013,27.14426]
[1777849366272,35.86,79241.3,0.0,-0.31731,0.00013,27.14426]
[1777849367084,35.86,79241.3,0.0,-0.31731,0.00013,27.14426]
[1777849367116,35.86,79241.3,0.0,-0.31731,0.00013,27.14426]
[1777849367184,35.86,79225.79,0.0,-0.31935,0.00013,27.2121]
[1777849367857,35.86,79225.79,0.0,-0.31935,0.00013,27.2121]
[1777849367903,35.86,79225.79,0.0,-0.31935,0.00013,27.2121]
[1777849367990,35.87,79226.92,0.0,-0.3192,0.00013,27.20739]
[1777849369352,35.87,79226.12,0.0,-0.31931,0.00013,27.21106]
[1777849369378,35.87,79226.12,0.0,-0.31931,0.00013,27.21106]
[1777849370140,35.87,79226.16,0.0,-0.31932,0.00013,27.21108]
[1777849372141,35.87,79226.16,0.0,-0.31932,0.00013,27.21128]
[1777849372183,35.87,79226.16,0.0,-0.31932,0.00013,27.21128]
[1777849372203,35.87,79225.7,0.0,-0.31939,0.00013,27.21347]
[1777849373464,35.87,79225.7,0.0,-0.31939,0.00013,27.21366]
[1777849373527,35.87,79225.7,0.0,-0.31939,0.00013,27.21366]
[1777849373546,35.87,79225.7,0.0,-0.31939,0.00013,27.21366]
[1777849373651,35.87,79225.7,0.0,-0.31939,0.00013,27.21366]
[1777849375681,35.87,79233.13,0.0,-0.31843,0.00013,27.18158]
[1777849375782,35.87,79233.13,0.0,-0.31843,0.00013,27.18158]
[1777849376312,35.87,79231.81,0.0,-0.3186,0.00013,27.18736]
[1777849376354,35.87,79231.81,0.0,-0.3186,0.00013,27.18736]
[1777849377009,35.87,79231.81,0.0,-0.3186,0.00013,27.18736]
[1777849378290,35.87,79227.43,0.0,-0.31917,0.00013,27.20635]
[1777849378313,35.87,79227.43,0.0,-0.31917,0.00013,27.20635]
[1777849379023,35.87,79227.82,0.0,-0.31912,0.00013,27.20464]
[1777849382892,35.87,79228.69,0.0,-0.319,0.00013,27.20078]
[1777849382939,35.87,79228.69,0.0,-0.319,0.00013,27.20078]
[1777849383287,35.87,79235.68,0.0,-0.31809,0.00013,27.17036]
[1777849383335,35.87,79235.68,0.0,-0.31809,0.00013,27.17036]
[1777849383364,35.87,79235.68,0.0,-0.31809,0.00013,27.17036]
[1777849383393,35.87,79235.68,0.0,-0.31809,0.00013,27.17036]
[1777849383600,35.87,79235.68,0.0,-0.31809,0.00013,27.17036]
[1777849383636,35.87,79235.68,0.0,-0.31809,0.00013,27.17036]
[1777849383836,35.87,79235.68,0.0,-0.31809,0.00013,27.17036]
[1777849384067,35.87,79236.2,0.0,-0.31802,0.00013,27.1681]
[1777849385504,35.87,79241.59,0.0,-0.31732,0.00013,27.14456]
[1777849385992,35.87,79241.59,0.0,-0.31732,0.00013,27.14456]
[1777849386324,35.87,79246.88,0.0,-0.31663,0.00013,27.1214]
[1777849386351,35.87,79246.88,0.0,-0.31663,0.00013,27.1214]
[1777849388154,35.87,79246.88,0.0,-0.31663,0.00013,27.12143]
[1777849388477,35.87,79251.76,0.0,-0.316,0.00013,27.1]
[1777849388514,35.87,79251.76,0.0,-0.316,0.00013,27.1]
[1777849389101,35.87,79251.76,0.0,-0.31599,0.00013,27.09982]
[1777849390396,35.87,79255.79,0.0,-0.31547,0.00013,27.08197]
[1777849390424,35.87,79255.79,0.0,-0.31547,0.00013,27.08197]
[1777849391182,35.87,79255.79,0.0,-0.31547,0.00013,27.08197]
[1777849391223,35.87,79255.79,0.0,-0.31547,0.00013,27.08197]
[1777849391948,35.87,79256.98,0.0,-0.31531,0.00013,27.07678]
[1777849391978,35.87,79256.98,0.0,-0.31531,0.00013,27.07678]
[1777849397157,35.87,79255.68,0.0,-0.31549,0.00013,27.08264]
[1777849403199,35.87,79255.82,0.0,-0.31547,0.00013,27.08225]
[1777849406220,35.87,79266.54,0.0,-0.31408,0.00013,27.03487]
[1777849407261,35.88,79267.63,0.0,-0.31395,0.00013,27.03009]
[1777849407290,35.88,79267.63,0.0,-0.31395,0.00013,27.03009]
[1777849408234,35.88,79267.21,0.0,-0.314,0.00013,27.03203]
[1777849408804,35.88,79267.21,0.0,-0.314,0.00013,27.03203]
[1777849408842,35.88,79267.21,0.0,-0.314,0.00013,27.03203]
[1777849409241,35.88,79268.12,0.0,-0.31389,0.00013,27.02805]
[1777849409535,35.88,79268.12,0.0,-0.31389,0.00013,27.02805]
[1777849409556,35.88,79268.12,0.0,-0.31389,0.00013,27.02805]
[1777849409565,35.88,79268.12,0.0,-0.31389,0.00013,27.02805]
[1777849410249,35.88,79269.05,0.0,-0.31377,0.00013,27.02399]
[1777849412971,35.88,79273.56,0.0,-0.31317,0.00013,27.00067]
[1777849413005,35.88,79273.52,0.0,-0.31318,0.00013,27.00096]
[1777849416300,35.88,79273.06,0.0,-0.31324,0.00013,27.00323]
[1777849417219,35.88,79272.33,0.0,-0.31335,0.00013,27.00671]
[1777849417657,35.88,79272.33,0.0,-0.31335,0.00013,27.00671]
[1777849417669,35.88,79272.33,0.0,-0.31335,0.00013,27.00671]
[1777849417703,35.88,79271.97,0.0,-0.31339,0.00013,27.00842]
[1777849424346,35.88,79280.88,0.0,-0.31225,0.00013,26.9688]
[1777849429382,35.89,79280.72,0.0,-0.31228,0.00013,26.97008]
[1777849434417,35.89,79284.64,0.0,-0.31179,0.00013,26.9531]
[1777849435573,35.89,79284.64,0.0,-0.31179,0.00013,26.9531]
[1777849435614,35.89,79284.64,0.0,-0.31179,0.00013,26.9531]
[1777849435666,35.89,79284.64,0.0,-0.31179,0.00013,26.9531]
[1777849435718,35.89,79284.64,0.0,-0.31179,0.00013,26.9531]
[1777849435975,35.89,79284.64,0.0,-0.31179,0.00013,26.9531]
[1777849436033,35.89,79284.64,0.0,-0.31179,0.00013,26.9531]
[1777849436185,35.89,79284.64,0.0,-0.31179,0.00013,26.9531]
[1777849436266,35.89,79284.64,0.0,-0.31179,0.00013,26.9531]
[1777849436280,35.89,79284.3,0.0,-0.31184,0.00013,26.95473]
[1777849436510,35.89,79284.3,0.0,-0.31184,0.00013,26.95473]
[1777849436557,35.89,79284.3,0.0,-0.31184,0.00013,26.95473]
[1777849436815,35.89,79284.3,0.0,-0.31184,0.00013,26.95473]
[1777849436910,35.89,79284.3,0.0,-0.31184,0.00013,26.95473]
[1777849436978,35.89,79284.3,0.0,-0.31184,0.00013,26.95473]
[1777849437111,35.89,79284.3,0.0,-0.31184,0.00013,26.95473]
[1777849437248,35.89,79284.3,0.0,-0.31184,0.00013,26.95473]
[1777849437148,35.89,79309.86,0.0,-0.30855,0.00013,26.83903]
[1777849437393,35.89,79309.86,0.0,-0.30855,0.00013,26.83903]
[1777849437785,35.89,79309.86,0.0,-0.30855,0.00013,26.83903]
[1777849437815,35.89,79309.86,0.0,-0.30855,0.00013,26.83903]
[1777849437945,35.89,79313.32,0.0,-0.3081,0.00013,26.82323]
[1777849438562,35.89,79313.32,0.0,-0.3081,0.00013,26.82323]
[1777849438753,35.89,79313.32,0.0,-0.3081,0.00013,26.82323]
[1777849438797,35.89,79312.9,0.0,-0.30815,0.00013,26.82516]
[1777849439381,35.89,79312.9,0.0,-0.30815,0.00013,26.82516]
[1777849439606,35.89,79318.93,0.0,-0.30738,0.00013,26.79753]
[1777849440931,35.89,79318.93,0.0,-0.30738,0.00013,26.79753]
[1777849440951,35.89,79318.93,0.0,-0.30738,0.00013,26.79753]
[1777849441408,35.89,79322.37,0.0,-0.30694,0.00013,26.78177]
[1777849441926,35.89,79320.35,0.0,-0.3072,0.00013,26.79111]
[1777849445930,35.89,79318.68,0.0,-0.30742,0.00013,26.79888]
[1777849446251,35.89,79318.68,0.0,-0.30742,0.00013,26.79888]
[1777849446189,35.89,79309.36,0.0,-0.30862,0.00013,26.8416]
[1777849447067,35.89,79309.36,0.0,-0.30862,0.00013,26.8416]
[1777849447406,35.89,79308.74,0.0,-0.3087,0.00013,26.84444]
[1777849448173,35.89,79308.74,0.0,-0.3087,0.00013,26.84444]
[1777849448263,35.89,79308.33,0.0,-0.30875,0.00013,26.84631]
[1777849450507,35.89,79306.58,0.0,-0.30898,0.00013,26.85429]
[1777849451426,35.89,79299.22,0.0,-0.30992,0.00013,26.88774]
[1777849451487,35.89,79299.22,0.0,-0.30992,0.00013,26.88774]
[1777849452243,35.89,79292.4,0.0,-0.3108,0.00013,26.91858]
[1777849453176,35.89,79292.4,0.0,-0.3108,0.00013,26.91858]
[1777849453268,35.89,79291.06,0.0,-0.31097,0.00013,26.92458]
[1777849453527,35.89,79291.06,0.0,-0.31097,0.00013,26.92458]
[1777849453693,35.89,79283.8,0.0,-0.31191,0.00013,26.95728]
[1777849455424,35.9,79279.95,0.0,-0.31242,0.00013,26.97493]
[1777849455716,35.9,79279.95,0.0,-0.31242,0.00013,26.97493]
[1777849458413,35.9,79273.69,0.0,-0.31324,0.00013,27.00338]
[1777849461527,35.9,79271.5,0.0,-0.31353,0.00013,27.01343]
[1777849461620,35.9,79271.5,0.0,-0.31353,0.00013,27.01343]
[1777849462020,35.9,79265.88,0.0,-0.31427,0.00013,27.0387]
[1777849465020,35.9,79258.32,0.0,-0.31526,0.00013,27.07232]
[1777849465748,35.9,79257.16,0.0,-0.31541,0.00013,27.07762]
[1777849465761,35.9,79257.16,0.0,-0.31541,0.00013,27.07762]
[1777849467140,35.9,79250.64,0.0,-0.31626,0.00013,27.10643]
[1777849467652,35.9,79251.59,0.0,-0.31614,0.00013,27.10231]
[1777849467782,35.9,79251.59,0.0,-0.31614,0.00013,27.10231]
[1777849467846,35.9,79258.76,0.0,-0.31521,0.00013,27.07076]
[1777849469174,35.9,79258.76,0.0,-0.31521,0.00013,27.07076]
[1777849469208,35.9,79258.76,0.0,-0.31521,0.00013,27.07076]
[1777849469801,35.9,79261.16,0.0,-0.3149,0.00013,27.06023]
[1777849469965,35.9,79261.16,0.0,-0.3149,0.00013,27.06023]
[1777849470004,35.91,79260.53,0.0,-0.31498,0.00013,27.06312]
[1777849473356,35.91,79263.39,0.0,-0.3146,0.00013,27.04737]
[1777849473525,35.91,79263.39,0.0,-0.3146,0.00013,27.04737]
[1777849473858,35.91,79263.39,0.0,-0.3146,0.00013,27.04737]
[1777849473888,35.91,79263.39,0.0,-0.3146,0.00013,27.04737]
[1777849474019,35.91,79265.88,0.0,-0.31428,0.00013,27.03644]
[1777849475875,35.91,79265.88,0.0,-0.31428,0.00013,27.03633]
[1777849476324,35.91,79272.58,0.0,-0.31341,0.00013,27.00642]
[1777849479830,35.91,79272.96,0.0,-0.31335,0.00013,27.00444]
[1777849479896,35.9,79268.32,0.0,-0.31395,0.00013,27.025]
[1777849480531,35.9,79268.32,0.0,-0.31395,0.00013,27.025]
[1777849480740,35.9,79268.32,0.0,-0.31395,0.00013,27.02489]
[1777849482739,35.9,79265.52,0.0,-0.31431,0.00013,27.0372]
[1777849487326,35.9,79263.13,0.0,-0.3146,0.00013,27.04727]
[1777849487354,35.9,79262.72,0.0,-0.31465,0.00013,27.04895]
[1777849487792,35.9,79262.72,0.0,-0.31465,0.00013,27.04882]
[1777849492274,35.9,79260.85,0.0,-0.31489,0.00013,27.05684]
[1777849492308,35.9,79260.85,0.0,-0.31489,0.00013,27.05684]
[1777849492315,35.9,79260.85,0.0,-0.31489,0.00013,27.05684]
[1777849493015,35.89,79267.83,0.0,-0.31397,0.00013,27.02562]
[1777849493053,35.89,79267.83,0.0,-0.31397,0.00013,27.02562]
[1777849494143,35.89,79268.31,0.0,-0.31391,0.00013,27.02339]
[1777849494284,35.89,79267.74,0.0,-0.31398,0.00013,27.02582]
[1777849494419,35.89,79267.74,0.0,-0.31398,0.00013,27.02582]
[1777849494455,35.89,79267.74,0.0,-0.31398,0.00013,27.02582]
[1777849496175,35.89,79267.74,0.0,-0.31398,0.00013,27.02572]
[1777849500250,35.89,79267.65,0.0,-0.31398,0.00013,27.02571]
[1777849501389,35.89,79259.29,0.0,-0.31506,0.00013,27.0627]
[1777849501483,35.89,79259.29,0.0,-0.31506,0.00013,27.0627]
[1777849501899,35.89,79259.13,0.0,-0.31508,0.00013,27.06328]
[1777849504315,35.89,79252.46,0.0,-0.31594,0.00013,27.0926]
[1777849509066,35.89,79250.71,0.0,-0.31616,0.00013,27.09998]
[1777849509090,35.89,79250.71,0.0,-0.31616,0.00013,27.09998]
[1777849509135,35.89,79250.71,0.0,-0.31616,0.00013,27.09998]
[1777849509229,35.88,79253.69,0.0,-0.31576,0.00013,27.08653]
[1777849514979,35.88,79259.58,0.0,-0.31498,0.00013,27.05984]
[1777849520016,35.88,79257.8,0.0,-0.31519,0.00013,27.06707]
[1777849525049,35.87,79255.14,0.0,-0.31552,0.00013,27.07816]
[1777849530084,35.87,79254.48,0.0,-0.31559,0.00013,27.08039]
[1777849532553,35.87,79254.72,0.0,-0.31553,0.00013,27.07567]
[1777849532587,35.87,79254.72,0.0,-0.31553,0.00013,27.07567]
[1777849532596,35.87,79254.72,0.0,-0.31553,0.00013,27.07567]
[1777849538092,35.86,79256.3,0.0,-0.31531,0.00013,27.06789]
[1777849538144,35.86,79256.3,0.0,-0.31531,0.00013,27.06789]
[1777849538308,35.86,79256.3,0.0,-0.31531,0.00013,27.06789]
[1777849538369,35.86,79256.3,0.0,-0.31531,0.00013,27.06789]
[1777849538921,35.86,79250.96,0.0,-0.316,0.00013,27.09135]
[1777849538950,35.86,79250.96,0.0,-0.316,0.00013,27.09135]
[1777849539354,35.86,79250.96,0.0,-0.316,0.00013,27.09135]
[1777849539149,35.86,79250.96,0.0,-0.316,0.00013,27.09135]
[1777849539771,35.86,79250.96,0.0,-0.316,0.00013,27.09135]
[1777849539792,35.86,79250.96,0.0,-0.316,0.00013,27.09135]
[1777849539802,35.86,79250.96,0.0,-0.316,0.00013,27.09135]
[1777849540156,35.86,79230.72,0.0,-0.31864,0.00013,27.17995]
[1777849540921,35.86,79230.72,0.0,-0.31864,0.00013,27.17995]
[1777849540952,35.86,79230.72,0.0,-0.31864,0.00013,27.17995]
[1777849541297,35.86,79230.72,0.0,-0.31864,0.00013,27.17995]
[1777849541337,35.86,79230.72,0.0,-0.31864,0.00013,27.17995]
[1777849541318,35.86,79221.53,0.0,-0.31984,0.00013,27.2198]
[1777849545597,35.86,79224.43,0.0,-0.31946,0.00013,27.20719]
[1777849546101,35.86,79224.43,0.0,-0.31946,0.00013,27.20719]
[1777849547063,35.86,79224.4,0.0,-0.31946,0.00013,27.20731]
[1777849547111,35.86,79224.4,0.0,-0.31946,0.00013,27.20731]
[1777849547209,35.86,79227.68,0.0,-0.31903,0.00013,27.19309]
[1777849548391,35.86,79227.68,0.0,-0.31903,0.00013,27.19309]
[1777849548441,35.86,79232.18,0.0,-0.31844,0.00013,27.17354]
[1777849549112,35.86,79232.18,0.0,-0.31844,0.00013,27.17354]
[1777849549150,35.86,79232.18,0.0,-0.31844,0.00013,27.17354]
[1777849550033,35.86,79232.18,0.0,-0.31845,0.00013,27.17356]
[1777849552244,35.86,79243.8,0.0,-0.31693,0.00013,27.12289]
[1777849553303,35.86,79243.8,0.0,-0.31693,0.00013,27.12289]
[1777849558417,35.86,79238.66,0.0,-0.31761,0.00013,27.14567]
[1777849560097,35.86,79238.68,0.0,-0.31761,0.00013,27.14563]
[1777849560142,35.86,79238.68,0.0,-0.31761,0.00013,27.14563]
[1777849560303,35.86,79238.43,0.0,-0.31764,0.00013,27.14676]
[1777849563266,35.86,79242.31,0.0,-0.31714,0.00013,27.12988]
[1777849563361,35.86,79242.85,0.0,-0.31707,0.00013,27.12757]
[1777849566779,35.87,79243.35,0.0,-0.31701,0.00013,27.12556]
[1777849567502,35.87,79243.35,0.0,-0.31701,0.00013,27.12556]
[1777849568231,35.87,79243.35,0.0,-0.31701,0.00013,27.12556]
[1777849568303,35.87,79243.35,0.0,-0.31701,0.00013,27.12556]
[1777849568381,35.87,79247.59,0.0,-0.31646,0.00013,27.10706]
[1777849569333,35.87,79247.59,0.0,-0.31646,0.00013,27.10706]
[1777849569363,35.87,79247.59,0.0,-0.31646,0.00013,27.10706]
[1777849569416,35.87,79249.56,0.0,-0.31621,0.00013,27.09847]
[1777849570062,35.87,79249.56,0.0,-0.31621,0.00013,27.09847]
[1777849570085,35.87,79249.56,0.0,-0.31621,0.00013,27.09847]
[1777849570371,35.87,79249.56,0.0,-0.31621,0.00013,27.09856]
[1777849575407,35.87,79253.8,0.0,-0.31566,0.00013,27.07991]
[1777849575552,35.87,79253.8,0.0,-0.31566,0.00013,27.07991]
[1777849575598,35.87,79253.8,0.0,-0.31566,0.00013,27.07991]
[1777849576414,35.87,79255.97,0.0,-0.31537,0.00013,27.07019]
[1777849576454,35.87,79255.97,0.0,-0.31537,0.00013,27.07019]
[1777849576481,35.87,79255.97,0.0,-0.31537,0.00013,27.07019]
[1777849577351,35.87,79255.97,0.0,-0.31537,0.00013,27.07019]
[1777849577377,35.87,79255.97,0.0,-0.31537,0.00013,27.07019]
[1777849579670,35.86,79256.66,0.0,-0.31527,0.00013,27.06676]
[1777849579690,35.86,79256.66,0.0,-0.31527,0.00013,27.06676]
[1777849579702,35.86,79257.68,0.0,-0.31514,0.00013,27.06225]
[1777849585475,35.86,79257.82,0.0,-0.3151,0.00013,27.06084]
[1777849591420,35.86,79259.14,0.0,-0.31492,0.00013,27.0547]
[1777849592175,35.86,79259.81,0.0,-0.31483,0.00013,27.0516]
[1777849593390,35.85,79257.7,0.0,-0.31508,0.00013,27.05728]
[1777849592539,35.85,79248.06,0.0,-0.31633,0.00013,27.09985]
[1777849594442,35.85,79248.06,0.0,-0.31633,0.00013,27.09985]
[1777849594449,35.86,79246.58,0.0,-0.31653,0.00013,27.10647]
[1777849596325,35.86,79246.55,0.0,-0.31654,0.00013,27.10665]
[1777849596366,35.86,79246.55,0.0,-0.31654,0.00013,27.10665]
[1777849596376,35.86,79245.34,0.0,-0.31669,0.00013,27.11202]
[1777849601588,35.86,79241.71,0.0,-0.31717,0.00013,27.12817]
[1777849607629,35.86,79237.44,0.0,-0.31774,0.00013,27.1471]
[1777849610413,35.86,79236.76,0.0,-0.31783,0.00013,27.15011]
[1777849610562,35.86,79236.02,0.0,-0.31793,0.00013,27.15343]
[1777849610620,35.86,79236.02,0.0,-0.31793,0.00013,27.15343]
[1777849611345,35.86,79232.79,0.0,-0.31835,0.00013,27.16756]
[1777849611702,35.86,79232.79,0.0,-0.31835,0.00013,27.16756]
[1777849611758,35.86,79232.79,0.0,-0.31835,0.00013,27.16756]
[1777849612398,35.86,79227.56,0.0,-0.31904,0.00013,27.19034]
[1777849617473,35.86,79222.76,0.0,-0.31966,0.00013,27.21113]
[1777849619100,35.86,79222.76,0.0,-0.31966,0.00013,27.21112]
[1777849619388,35.86,79220.51,0.0,-0.31996,0.00013,27.22085]
[1777849620051,35.86,79220.51,0.0,-0.31996,0.00013,27.22085]
[1777849620122,35.86,79220.51,0.0,-0.31996,0.00013,27.22085]
[1777849620126,35.86,79220.51,0.0,-0.31996,0.00013,27.22085]
[1777849620372,35.86,79204.01,0.0,-0.32212,0.00013,27.29173]
[1777849621434,35.86,79198.52,0.0,-0.32285,0.00013,27.31528]
[1777849622161,35.86,79198.52,0.0,-0.32285,0.00013,27.31528]
[1777849622228,35.86,79197.74,0.0,-0.32295,0.00013,27.3186]
[1777849623865,35.86,79197.74,0.0,-0.32295,0.00013,27.31872]
[1777849624014,35.86,79197.74,0.0,-0.32295,0.00013,27.31872]
[1777849624086,35.86,79197.74,0.0,-0.32295,0.00013,27.31872]
[1777849624211,35.86,79197.74,0.0,-0.32295,0.00013,27.31872]
[1777849624409,35.86,79197.74,0.0,-0.32295,0.00013,27.31872]
[1777849624392,35.86,79198.91,0.0,-0.3228,0.00013,27.31386]
[1777849624568,35.86,79198.91,0.0,-0.3228,0.00013,27.31386]
[1777849624694,35.86,79198.91,0.0,-0.3228,0.00013,27.31386]
[1777849624757,35.86,79198.91,0.0,-0.32281,0.00013,27.31398]
[1777849625562,35.86,79198.91,0.0,-0.32281,0.00013,27.31398]
[1777849626234,35.86,79172.07,0.0,-0.32635,0.00013,27.4273]
[1777849627096,35.86,79172.07,0.0,-0.32635,0.00013,27.4273]
[1777849627146,35.86,79172.07,0.0,-0.32635,0.00013,27.4273]
[1777849627161,35.86,79172.07,0.0,-0.32635,0.00013,27.4273]
[1777849627248,35.86,79170.78,0.0,-0.32652,0.00013,27.43274]
[1777849627904,35.86,79170.78,0.0,-0.32652,0.00013,27.43274]
[1777849628077,35.86,79170.78,0.0,-0.32652,0.00013,27.43274]
[1777849628385,35.86,79171.53,0.0,-0.32642,0.00013,27.42963]
[1777849628851,35.86,79171.53,0.0,-0.32642,0.00013,27.42963]
[1777849629220,35.86,79171.53,0.0,-0.32642,0.00013,27.42963]
[1777849629262,35.86,79171.53,0.0,-0.32642,0.00013,27.42963]
[1777849629479,35.86,79136.65,0.0,-0.33105,0.00013,27.57348]
[1777849630191,35.86,79136.65,0.0,-0.33105,0.00013,27.57348]
[1777849630367,35.86,79136.65,0.0,-0.33105,0.00013,27.57348]
[1777849630469,35.86,79133.45,0.0,-0.33147,0.00013,27.58639]
[1777849630659,35.86,79133.45,0.0,-0.33147,0.00013,27.58639]
[1777849630726,35.86,79133.45,0.0,-0.33147,0.00013,27.58639]
[1777849630928,35.86,79132.37,0.0,-0.33161,0.00013,27.59077]
[1777849632945,35.86,79132.37,0.0,-0.33161,0.00013,27.59067]
[1777849633000,35.86,79132.37,0.0,-0.33161,0.00013,27.59067]
[1777849633048,35.86,79132.37,0.0,-0.33161,0.00013,27.59067]
[1777849633083,35.86,79132.37,0.0,-0.33161,0.00013,27.59067]
[1777849633285,35.86,79132.37,0.0,-0.33161,0.00013,27.59067]
[1777849633341,35.86,79132.84,0.0,-0.33154,0.00013,27.58855]
[1777849634398,35.86,79132.84,0.0,-0.33154,0.00013,27.58855]
[1777849634467,35.86,79127.41,0.0,-0.33227,0.00013,27.61062]
[1777849636754,35.86,79128.29,0.0,-0.33215,0.00013,27.60713]
[1777849637075,35.86,79128.29,0.0,-0.33215,0.00013,27.60713]
[1777849637265,35.86,79128.29,0.0,-0.33215,0.00013,27.60713]
[1777849637455,35.86,79126.91,0.0,-0.33234,0.00013,27.61283]
[1777849638385,35.86,79126.91,0.0,-0.33234,0.00013,27.61283]
[1777849638388,35.86,79126.91,0.0,-0.33234,0.00013,27.61283]
[1777849638429,35.86,79126.91,0.0,-0.33234,0.00013,27.61283]
[1777849638434,35.86,79116.04,0.0,-0.33379,0.00013,27.65662]
[1777849639447,35.86,79116.04,0.0,-0.33379,0.00013,27.65662]
[1777849639476,35.86,79116.04,0.0,-0.33379,0.00013,27.65662]
[1777849639482,35.86,79115.75,0.0,-0.33383,0.00013,27.6578]
[1777849639601,35.86,79115.75,0.0,-0.33383,0.00013,27.6578]
[1777849642451,35.86,79118.15,0.0,-0.33351,0.00013,27.64819]
[1777849643316,35.86,79119.62,0.0,-0.33331,0.00013,27.64235]
[1777849647975,35.87,79121.14,0.0,-0.33311,0.00013,27.6363]
[1777849648016,35.87,79121.14,0.0,-0.33311,0.00013,27.6363]
[1777849648204,35.87,79121.14,0.0,-0.33311,0.00013,27.6363]
[1777849648265,35.87,79121.14,0.0,-0.33311,0.00013,27.6363]
[1777849648391,35.87,79120.12,0.0,-0.33325,0.00013,27.64044]
[1777849649331,35.87,79120.12,0.0,-0.33325,0.00013,27.64044]
[1777849649379,35.87,79120.12,0.0,-0.33325,0.00013,27.64044]
[1777849649417,35.87,79131.4,0.0,-0.33175,0.00013,27.59492]
[1777849650063,35.87,79131.4,0.0,-0.33175,0.00013,27.59492]
[1777849650102,35.87,79131.4,0.0,-0.33175,0.00013,27.59492]
[1777849650108,35.87,79131.4,0.0,-0.33175,0.00013,27.59492]
[1777849650111,35.87,79131.4,0.0,-0.33175,0.00013,27.59492]
[1777849650203,35.87,79134.04,0.0,-0.3314,0.00013,27.58421]
[1777849650795,35.87,79134.04,0.0,-0.3314,0.00013,27.58421]
[1777849651576,35.87,79133.91,0.0,-0.3314,0.00013,27.58145]
[1777849651600,35.87,79133.91,0.0,-0.3314,0.00013,27.58145]
[1777849652058,35.87,79133.91,0.0,-0.3314,0.00013,27.58145]
[1777849652113,35.87,79133.91,0.0,-0.3314,0.00013,27.58145]
[1777849652286,35.87,79133.91,0.0,-0.3314,0.00013,27.58145]
[1777849653062,35.87,79134.88,0.0,-0.33127,0.00013,27.57758]
[1777849653423,35.87,79134.88,0.0,-0.33127,0.00013,27.57758]
[1777849653421,35.87,79156.16,0.0,-0.32845,0.00013,27.49032]
[1777849653814,35.87,79156.16,0.0,-0.32845,0.00013,27.49032]
[1777849654410,35.87,79162.26,0.0,-0.32764,0.00013,27.46502]
[1777849655205,35.87,79162.26,0.0,-0.32764,0.00013,27.46502]
[1777849655259,35.87,79162.26,0.0,-0.32764,0.00013,27.46502]
[1777849655287,35.87,79162.26,0.0,-0.32764,0.00013,27.46502]
[1777849655520,35.87,79162.26,0.0,-0.32764,0.00013,27.46502]
[1777849655474,35.87,79163.07,0.0,-0.32753,0.00013,27.46162]
[1777849655605,35.87,79163.07,0.0,-0.32753,0.00013,27.46162]
[1777849655693,35.87,79163.07,0.0,-0.32753,0.00013,27.46162]
[1777849655980,35.87,79163.07,0.0,-0.32753,0.00013,27.46162]
[1777849657330,35.87,79163.07,0.0,-0.32753,0.00013,27.46162]
[1777849657366,35.87,79163.07,0.0,-0.32753,0.00013,27.46162]
[1777849657491,35.87,79163.07,0.0,-0.32753,0.00013,27.46162]
[1777849657404,35.87,79181.74,0.0,-0.32506,0.00013,27.3836]
[1777849658080,35.87,79181.74,0.0,-0.32506,0.00013,27.3836]
[1777849658105,35.87,79181.74,0.0,-0.32506,0.00013,27.3836]
[1777849658172,35.87,79180.48,0.0,-0.32523,0.00013,27.3889]
[1777849662808,35.87,79179.41,0.0,-0.32537,0.00013,27.39356]
[1777849663034,35.87,79179.65,0.0,-0.32534,0.00013,27.3926]
[1777849664823,35.87,79178.28,0.0,-0.32553,0.00013,27.3984]
[1777849666534,35.87,79176.68,0.0,-0.32574,0.00013,27.40522]
[1777849667116,35.87,79176.68,0.0,-0.32574,0.00013,27.40522]
[1777849667504,35.87,79179.54,0.0,-0.32537,0.00013,27.39333]
[1777849668458,35.87,79179.54,0.0,-0.32537,0.00013,27.39333]
[1777849669426,35.87,79179.09,0.0,-0.32543,0.00013,27.39528]
[1777849669498,35.87,79179.28,0.0,-0.3254,0.00013,27.39454]
[1777849670868,35.87,79180.04,0.0,-0.3253,0.00013,27.39141]
[1777849670879,35.87,79180.04,0.0,-0.3253,0.00013,27.39141]
[1777849672893,35.87,79179.02,0.0,-0.32544,0.00013,27.39582]
[1777849672906,35.87,79179.02,0.0,-0.32544,0.00013,27.39582]
[1777849672934,35.87,79179.02,0.0,-0.32544,0.00013,27.39582]
[1777849673111,35.87,79179.02,0.0,-0.32544,0.00013,27.39582]
[1777849676516,35.87,79179.5,0.0,-0.32538,0.00013,27.39393]
[1777849676540,35.87,79179.65,0.0,-0.32536,0.00013,27.39336]
[1777849677139,35.87,79180.36,0.0,-0.32527,0.00013,27.39044]
[1777849679240,35.87,79179.81,0.0,-0.32535,0.00013,27.39281]
[1777849679275,35.87,79179.81,0.0,-0.32535,0.00013,27.39281]
[1777849679289,35.87,79179.81,0.0,-0.32535,0.00013,27.39287]
[1777849680000,35.87,79179.81,0.0,-0.32535,0.00013,27.39287]
[1777849680021,35.87,79179.81,0.0,-0.32535,0.00013,27.39287]
[1777849680160,35.87,79179.81,0.0,-0.32535,0.00013,27.39293]
[1777849685196,35.88,79179.31,0.0,-0.32543,0.00013,27.39534]
[1777849690271,35.88,79181.26,0.0,-0.32518,0.00013,27.38748]
[1777849695531,35.88,79182.04,0.0,-0.32508,0.00013,27.38452]
[1777849696737,35.88,79182.13,0.0,-0.32507,0.00013,27.38421]
[1777849696839,35.88,79182.13,0.0,-0.32507,0.00013,27.38421]
[1777849696914,35.88,79182.13,0.0,-0.32507,0.00013,27.38421]
[1777849696972,35.88,79182.13,0.0,-0.32507,0.00013,27.38421]
[1777849697042,35.88,79182.13,0.0,-0.32507,0.00013,27.38421]
[1777849697266,35.88,79182.13,0.0,-0.32507,0.00013,27.38421]
[1777849697335,35.88,79169.9,0.0,-0.32669,0.00013,27.43547]
[1777849698536,35.88,79169.9,0.0,-0.32669,0.00013,27.43547]
[1777849699340,35.88,79165.64,0.0,-0.32726,0.00013,27.45325]
[1777849700237,35.88,79165.64,0.0,-0.32726,0.00013,27.45325]
[1777849704196,35.88,79165.16,0.0,-0.32732,0.00013,27.45525]
[1777849704371,35.88,79159.46,0.0,-0.32807,0.00013,27.47888]
[1777849705439,35.88,79159.46,0.0,-0.32807,0.00013,27.47888]
[1777849705449,35.88,79150.91,0.0,-0.32921,0.00013,27.51408]
[1777849707089,35.88,79150.91,0.0,-0.32921,0.00013,27.51408]
[1777849707109,35.88,79150.91,0.0,-0.32921,0.00013,27.51408]
[1777849707518,35.88,79150.91,0.0,-0.32921,0.00013,27.51408]
[1777849707538,35.88,79147.29,0.0,-0.32968,0.00013,27.52883]
[1777849707755,35.88,79147.29,0.0,-0.32968,0.00013,27.52883]
[1777849707799,35.88,79147.29,0.0,-0.32968,0.00013,27.52883]
[1777849708398,35.88,79147.29,0.0,-0.32968,0.00013,27.52877]
[1777849713433,35.88,79146.55,0.0,-0.32975,0.00013,27.52813]
[1777849717045,35.88,79148.01,0.0,-0.32955,0.00013,27.52195]
[1777849717091,35.88,79148.01,0.0,-0.32955,0.00013,27.52195]
[1777849717420,35.88,79148.01,0.0,-0.32955,0.00013,27.52195]
[1777849717575,35.88,79149.81,0.0,-0.32931,0.00013,27.5145]
[1777849717719,35.88,79149.81,0.0,-0.32931,0.00013,27.5145]
[1777849719277,35.88,79149.81,0.0,-0.32931,0.00013,27.51444]
[1777849719316,35.88,79149.81,0.0,-0.32931,0.00013,27.51444]
[1777849720068,35.88,79154.67,0.0,-0.32867,0.00013,27.4944]
[1777849720088,35.88,79154.67,0.0,-0.32867,0.00013,27.4944]
[1777849725525,35.87,79154.18,0.0,-0.32872,0.00013,27.4962]
[1777849725757,35.87,79154.18,0.0,-0.32872,0.00013,27.4962]
[1777849727771,35.87,79153.82,0.0,-0.32877,0.00013,27.4976]
[1777849728694,35.87,79153.7,0.0,-0.32878,0.00013,27.49806]
[1777849730020,35.87,79153.7,0.0,-0.32878,0.00013,27.49801]
[1777849730058,35.87,79153.7,0.0,-0.32878,0.00013,27.49801]
[1777849730560,35.87,79159.07,0.0,-0.32807,0.00013,27.47582]
[1777849731570,35.87,79159.07,0.0,-0.32807,0.00013,27.47582]
[1777849731679,35.87,79159.06,0.0,-0.32807,0.00013,27.47584]
[1777849731773,35.87,79159.06,0.0,-0.32807,0.00013,27.47584]
[1777849731837,35.87,79159.06,0.0,-0.32807,0.00013,27.47584]
[1777849737782,35.87,79156.12,0.0,-0.32846,0.00013,27.48784]
[1777849743972,35.87,79155.99,0.0,-0.32847,0.00013,27.48828]
[1777849749023,35.87,79151.5,0.0,-0.32906,0.00013,27.50657]
[1777849755088,35.87,79150.41,0.0,-0.3292,0.00013,27.51087]
[1777849761220,35.87,79149.22,0.0,-0.32935,0.00013,27.51552]
[1777849761315,35.87,79149.22,0.0,-0.32935,0.00013,27.51552]
[1777849761415,35.87,79149.22,0.0,-0.32935,0.00013,27.51552]
[1777849761537,35.87,79149.83,0.0,-0.32927,0.00013,27.51297]
[1777849762423,35.87,79149.83,0.0,-0.32927,0.00013,27.51297]
[1777849762458,35.87,79149.83,0.0,-0.32927,0.00013,27.51297]
[1777849762536,35.86,79139.95,0.0,-0.33058,0.00013,27.55332]
[1777849763441,35.86,79139.95,0.0,-0.33058,0.00013,27.55332]
[1777849764916,35.86,79136.35,0.0,-0.33105,0.00013,27.5679]
[1777849764987,35.86,79136.98,0.0,-0.33097,0.00013,27.56525]
[1777849770927,35.86,79137.12,0.0,-0.33093,0.00013,27.56424]
[1777849770998,35.86,79137.12,0.0,-0.33093,0.00013,27.56424]
[1777849771525,35.86,79137.21,0.0,-0.3309,0.00013,27.56036]
[1777849772439,35.86,79137.21,0.0,-0.3309,0.00013,27.56036]
[1777849772468,35.86,79131.36,0.0,-0.33168,0.00013,27.58406]
[1777849777908,35.85,79127.45,0.0,-0.33218,0.00013,27.59933]
[1777849782943,35.85,79130.94,0.0,-0.3317,0.00013,27.58458]
[1777849787978,35.85,79132.29,0.0,-0.3315,0.00013,27.57849]
[1777849793012,35.84,79134.07,0.0,-0.33124,0.00013,27.57067]
[1777849795669,35.84,79134.12,0.0,-0.33123,0.00013,27.57023]
[1777849795703,35.84,79134.12,0.0,-0.33123,0.00013,27.57023]
[1777849796036,35.84,79134.12,0.0,-0.33123,0.00013,27.57012]
[1777849801418,35.83,79136.01,0.0,-0.33096,0.00013,27.56196]
[1777849801660,35.83,79136.01,0.0,-0.33096,0.00013,27.56196]
[1777849802012,35.83,79135.01,0.0,-0.33109,0.00013,27.56592]
[1777849807115,35.83,79136.13,0.0,-0.33092,0.00013,27.56067]
[1777849812149,35.82,79138.48,0.0,-0.33059,0.00013,27.55056]
[1777849815383,35.82,79131.65,0.0,-0.3315,0.00013,27.57817]
[1777849815404,35.82,79131.65,0.0,-0.3315,0.00013,27.57817]
[1777849815505,35.82,79131.34,0.0,-0.33153,0.00013,27.5793]
[1777849817687,35.82,79130.32,0.0,-0.33166,0.00013,27.58319]
[1777849817707,35.82,79130.32,0.0,-0.33166,0.00013,27.58319]
[1777849818192,35.82,79130.32,0.0,-0.33166,0.00013,27.58306]
[1777849823227,35.81,79130.45,0.0,-0.33162,0.00013,27.58188]
[1777849826877,35.81,79131.98,0.0,-0.33141,0.00013,27.57529]
[1777849826922,35.81,79131.98,0.0,-0.33141,0.00013,27.57529]
[1777849827258,35.81,79131.48,0.0,-0.33147,0.00013,27.5772]
[1777849832290,35.81,79132.96,0.0,-0.33124,0.00013,27.56724]
[1777849837325,35.81,79132.16,0.0,-0.33134,0.00013,27.57031]
[1777849838332,35.81,79132.16,0.0,-0.33134,0.00013,27.57031]
[1777849838363,35.81,79132.16,0.0,-0.33134,0.00013,27.57031]
[1777849838487,35.81,79131.53,0.0,-0.33143,0.00013,27.57295]
[1777849839527,35.81,79122.22,0.0,-0.33267,0.00013,27.61078]
[1777849845553,35.81,79123.07,0.0,-0.33257,0.00013,27.60766]
[1777849847659,35.81,79122.38,0.0,-0.33266,0.00013,27.61055]
[1777849848867,35.81,79120.69,0.0,-0.33289,0.00013,27.61747]
[1777849849410,35.81,79129.79,0.0,-0.33167,0.00013,27.58048]
[1777849849938,35.81,79129.79,0.0,-0.33167,0.00013,27.58048]
[1777849849986,35.81,79129.79,0.0,-0.33167,0.00013,27.58048]
[1777849850419,35.81,79126.71,0.0,-0.33208,0.00013,27.59286]
[1777849855638,35.81,79119.43,0.0,-0.33306,0.00013,27.62258]
[1777849859371,35.81,79120.02,0.0,-0.33298,0.00013,27.62029]
[1777849859489,35.81,79120.02,0.0,-0.33298,0.00013,27.62029]
[1777849859670,35.81,79120.02,0.0,-0.33298,0.00013,27.62029]
[1777849859681,35.81,79113.43,0.0,-0.33387,0.00013,27.64688]
[1777849860232,35.81,79113.43,0.0,-0.33387,0.00013,27.64688]
[1777849860379,35.81,79113.43,0.0,-0.33387,0.00013,27.64688]
[1777849860440,35.81,79113.43,0.0,-0.33387,0.00013,27.64688]
[1777849860694,35.81,79117.77,0.0,-0.33329,0.00013,27.62944]
[1777849861795,35.81,79117.77,0.0,-0.33329,0.00013,27.62946]
[1777849862077,35.81,79117.77,0.0,-0.33329,0.00013,27.62946]
[1777849862102,35.81,79117.77,0.0,-0.33329,0.00013,27.62946]
[1777849862505,35.81,79131.46,0.0,-0.33146,0.00013,27.57411]
[1777849863486,35.81,79131.46,0.0,-0.33146,0.00013,27.57411]
[1777849863526,35.81,79131.46,0.0,-0.33146,0.00013,27.57411]
[1777849863534,35.81,79132.06,0.0,-0.33138,0.00013,27.57175]
[1777849863980,35.81,79132.06,0.0,-0.33138,0.00013,27.57175]
[1777849866299,35.81,79133.05,0.0,-0.33126,0.00013,27.56797]
[1777849866326,35.81,79133.05,0.0,-0.33126,0.00013,27.56797]
[1777849867843,35.82,79131.84,0.0,-0.33142,0.00013,27.57297]
[1777849867854,35.82,79131.84,0.0,-0.33142,0.00013,27.57297]
[1777849868548,35.82,79133.13,0.0,-0.33126,0.00013,27.56788]
[1777849872732,35.82,79134.54,0.0,-0.33108,0.00013,27.56238]
[1777849872791,35.82,79134.47,0.0,-0.33109,0.00013,27.56267]
[1777849872956,35.82,79134.47,0.0,-0.33109,0.00013,27.56267]
[1777849874591,35.82,79124.51,0.0,-0.33242,0.00013,27.60326]
[1777849878944,35.82,79123.61,0.0,-0.33255,0.00013,27.60714]
[1777849879695,35.82,79117.81,0.0,-0.33332,0.00013,27.63057]
[1777849883036,35.82,79117.02,0.0,-0.33343,0.00013,27.63383]
[1777849883052,35.82,79117.02,0.0,-0.33343,0.00013,27.63383]
[1777849883305,35.82,79117.02,0.0,-0.33343,0.00013,27.63383]
[1777849883387,35.82,79117.02,0.0,-0.33343,0.00013,27.63383]
[1777849885306,35.82,79111.75,0.0,-0.33413,0.00013,27.65501]
[1777849885318,35.82,79111.75,0.0,-0.33413,0.00013,27.65501]
[1777849885496,35.82,79111.75,0.0,-0.33413,0.00013,27.65501]
[1777849885667,35.82,79108.49,0.0,-0.33457,0.00013,27.66804]
[1777849887479,35.82,79101.52,0.0,-0.3355,0.00013,27.69578]
[1777849887532,35.82,79101.52,0.0,-0.3355,0.00013,27.69578]
[1777849888068,35.82,79099.61,0.0,-0.33576,0.00013,27.70332]
[1777849888186,35.82,79099.61,0.0,-0.33576,0.00013,27.70332]
[1777849889529,35.82,79099.04,0.0,-0.33583,0.00013,27.70555]
[1777849893578,35.82,79103.45,0.0,-0.33523,0.00013,27.68465]
[1777849898758,35.82,79104.93,0.0,-0.33503,0.00013,27.67873]
[1777849902820,35.82,79105.98,0.0,-0.33489,0.00013,27.67453]
[1777849902831,35.82,79105.98,0.0,-0.33489,0.00013,27.67453]
[1777849903546,35.82,79105.98,0.0,-0.33489,0.00013,27.67453]
[1777849903577,35.82,79105.98,0.0,-0.33489,0.00013,27.67453]
[1777849903698,35.82,79105.98,0.0,-0.33489,0.00013,27.67453]
[1777849903708,35.82,79110.5,0.0,-0.33428,0.00013,27.65648]
[1777849904339,35.82,79110.5,0.0,-0.33428,0.00013,27.65648]
[1777849904493,35.82,79110.5,0.0,-0.33428,0.00013,27.65648]
[1777849904720,35.82,79110.5,0.0,-0.33428,0.00013,27.65648]
[1777849904733,35.82,79110.5,0.0,-0.33428,0.00013,27.65648]
[1777849905758,35.82,79110.3,0.0,-0.33431,0.00013,27.65728]
[1777849904814,35.82,79105.91,0.0,-0.33489,0.00013,27.67482]
[1777849909073,35.82,79097.95,0.0,-0.33596,0.00013,27.70637]
[1777849909145,35.82,79099.15,0.0,-0.3358,0.00013,27.70157]
[1777849914134,35.82,79099.44,0.0,-0.33575,0.00013,27.70025]
[1777849914670,35.82,79099.44,0.0,-0.33575,0.00013,27.70025]
[1777849914775,35.82,79099.44,0.0,-0.33575,0.00013,27.70025]
[1777849914693,35.82,79097.24,0.0,-0.33604,0.00013,27.70887]
[1777849914818,35.82,79097.24,0.0,-0.33604,0.00013,27.70887]
[1777849917289,35.82,79091.81,0.0,-0.33677,0.00013,27.73027]
[1777849922289,35.82,79088.98,0.0,-0.33717,0.00013,27.74213]
[1777849923256,35.82,79086.92,0.0,-0.33745,0.00013,27.75034]
[1777849924070,35.82,79086.29,0.0,-0.33754,0.00013,27.75281]
[1777849924078,35.82,79086.29,0.0,-0.33754,0.00013,27.75281]
[1777849924157,35.82,79087.22,0.0,-0.33742,0.00013,27.74927]
[1777849928127,35.83,79085.21,0.0,-0.3377,0.00013,27.75749]
[1777849929735,35.83,79084.86,0.0,-0.33775,0.00013,27.75897]
[1777849930418,35.83,79084.86,0.0,-0.33775,0.00013,27.759]
[1777849936126,35.83,79081.85,0.0,-0.33816,0.00013,27.771]
[1777849936765,35.83,79081.85,0.0,-0.33816,0.00013,27.771]
[1777849936881,35.83,79085.3,0.0,-0.3377,0.00013,27.75753]
[1777849936920,35.83,79085.3,0.0,-0.3377,0.00013,27.75753]
[1777849937045,35.83,79085.3,0.0,-0.3377,0.00013,27.75753]
[1777849937909,35.83,79089.96,0.0,-0.33707,0.00013,27.73916]
[1777849938131,35.83,79096.43,0.0,-0.3362,0.00013,27.71358]
[1777849939048,35.83,79096.43,0.0,-0.3362,0.00013,27.71358]
[1777849939329,35.83,79096.43,0.0,-0.3362,0.00013,27.71358]
[1777849939374,35.83,79096.43,0.0,-0.3362,0.00013,27.71358]
[1777849940284,35.83,79099.12,0.0,-0.33584,0.00013,27.70286]
[1777849940295,35.83,79099.12,0.0,-0.33584,0.00013,27.70286]
[1777849941886,35.83,79097.4,0.0,-0.33607,0.00013,27.70966]
[1777849942450,35.83,79097.4,0.0,-0.33607,0.00013,27.70966]
[1777849942482,35.83,79097.4,0.0,-0.33607,0.00013,27.70966]
[1777849943107,35.83,79096.53,0.0,-0.33618,0.00013,27.71307]
[1777849943122,35.83,79096.53,0.0,-0.33618,0.00013,27.71307]
[1777849943617,35.83,79096.53,0.0,-0.33618,0.00013,27.71307]
[1777849943766,35.83,79096.82,0.0,-0.33614,0.00013,27.71191]
[1777849943925,35.83,79096.82,0.0,-0.33614,0.00013,27.71191]
[1777849944308,35.83,79096.82,0.0,-0.33614,0.00013,27.71191]
[1777849944319,35.83,79096.82,0.0,-0.33614,0.00013,27.71191]
[1777849945447,35.83,79093.39,0.0,-0.3366,0.00013,27.72545]
[1777849945522,35.83,79093.37,0.0,-0.33661,0.00013,27.72553]
[1777849946406,35.83,79093.37,0.0,-0.33661,0.00013,27.72553]
[1777849946517,35.83,79093.19,0.0,-0.33663,0.00013,27.72621]
[1777849948038,35.83,79093.19,0.0,-0.33663,0.00013,27.72619]
[1777849948104,35.83,79091.93,0.0,-0.3368,0.00013,27.73113]
[1777849950057,35.83,79091.93,0.0,-0.3368,0.00013,27.73113]
[1777849950624,35.83,79091.93,0.0,-0.3368,0.00013,27.73113]
[1777849951848,35.83,79092.98,0.0,-0.33664,0.00013,27.72358]
[1777849953673,35.83,79086.68,0.0,-0.33748,0.00013,27.74834]
[1777849954257,35.83,79081.92,0.0,-0.33812,0.00013,27.76692]
[1777849954355,35.83,79080.79,0.0,-0.33827,0.00013,27.77134]
[1777849959809,35.82,79079.47,0.0,-0.33844,0.00013,27.77625]
[1777849960545,35.82,79079.47,0.0,-0.33844,0.00013,27.77619]
[1777849960805,35.82,79080.97,0.0,-0.33823,0.00013,27.7702]
[1777849962038,35.82,79080.97,0.0,-0.33823,0.00013,27.7702]
[1777849962828,35.82,79080.97,0.0,-0.33823,0.00013,27.7702]
[1777849962203,35.82,79080.48,0.0,-0.3383,0.00013,27.77206]
[1777849963211,35.82,79080.48,0.0,-0.3383,0.00013,27.77206]
[1777849963238,35.82,79080.48,0.0,-0.3383,0.00013,27.77206]
[1777849963314,35.82,79089.69,0.0,-0.33706,0.00013,27.73588]
[1777849964020,35.82,79089.69,0.0,-0.33706,0.00013,27.73588]
[1777849964614,35.82,79089.69,0.0,-0.33706,0.00013,27.73588]
[1777849964816,35.82,79089.3,0.0,-0.33711,0.00013,27.73734]
[1777849967286,35.82,79088.32,0.0,-0.33724,0.00013,27.74113]
[1777849967391,35.82,79088.32,0.0,-0.33724,0.00013,27.74113]
[1777849968599,35.82,79088.63,0.0,-0.3372,0.00013,27.73988]
[1777849973980,35.82,79084.4,0.0,-0.33776,0.00013,27.75631]
[1777849974028,35.82,79084.4,0.0,-0.33776,0.00013,27.75631]
[1777849974287,35.82,79084.4,0.0,-0.33776,0.00013,27.75627]
[1777849975506,35.82,79084.4,0.0,-0.33776,0.00013,27.75627]
[1777849975544,35.82,79084.4,0.0,-0.33776,0.00013,27.75627]
[1777849975606,35.82,79083.97,0.0,-0.33781,0.00013,27.75792]
[1777849979311,35.82,79083.77,0.0,-0.33784,0.00013,27.75859]
[1777849979337,35.82,79083.77,0.0,-0.33784,0.00013,27.75859]
[1777849979427,35.82,79080.41,0.0,-0.33829,0.00013,27.77171]
[1777849980215,35.82,79080.41,0.0,-0.33829,0.00013,27.77171]
[1777849980276,35.82,79080.41,0.0,-0.33829,0.00013,27.77171]
[1777849980825,35.82,79080.41,0.0,-0.33829,0.00013,27.77171]
[1777849980640,35.82,79076.43,0.0,-0.33882,0.00013,27.78719]
[1777849981336,35.82,79076.43,0.0,-0.33882,0.00013,27.78715]
[1777849986555,35.82,79075.04,0.0,-0.33901,0.00013,27.79272]
[1777849992412,35.82,79075.46,0.0,-0.33896,0.00013,27.79112]
[1777849993908,35.82,79074.73,0.0,-0.33906,0.00013,27.79399]
[1777849993925,35.82,79074.73,0.0,-0.33906,0.00013,27.79399]
[1777849994427,35.82,79075.11,0.0,-0.33901,0.00013,27.79253]
[1777849997081,35.82,79074.49,0.0,-0.33909,0.00013,27.79499]
[1777849997126,35.82,79074.49,0.0,-0.33909,0.00013,27.79499]
[1777849997448,35.82,79074.49,0.0,-0.33909,0.00013,27.79502]
[1777849998413,35.82,79074.49,0.0,-0.33909,0.00013,27.79502]
[1777849998432,35.82,79074.49,0.0,-0.33909,0.00013,27.79502]
[1777849998514,35.82,79075.64,0.0,-0.33894,0.00013,27.79056]
[1777849999565,35.82,79075.64,0.0,-0.33894,0.00013,27.79056]
[1777849999591,35.82,79075.64,0.0,-0.33894,0.00013,27.79056]
[1777849999692,35.82,79075.91,0.0,-0.3389,0.00013,27.78953]
[1777849999924,35.82,79075.91,0.0,-0.3389,0.00013,27.78953]
[1777849999956,35.82,79075.91,0.0,-0.3389,0.00013,27.78953]
[1777850000469,35.82,79075.91,0.0,-0.3389,0.00013,27.78946]
[1777850003272,35.82,79080.12,0.0,-0.33833,0.00013,27.77291]
[1777850003802,35.82,79080.12,0.0,-0.33833,0.00013,27.77291]
[1777850003490,35.82,79080.13,0.0,-0.33833,0.00013,27.77281]
[1777850003983,35.82,79080.13,0.0,-0.33833,0.00013,27.77281]
[1777850004009,35.82,79080.13,0.0,-0.33833,0.00013,27.77281]
[1777850004497,35.82,79079.79,0.0,-0.33837,0.00013,27.77408]
[1777850005339,35.82,79079.79,0.0,-0.33837,0.00013,27.77408]
[1777850005373,35.82,79079.79,0.0,-0.33837,0.00013,27.77408]
[1777850005506,35.82,79078.68,0.0,-0.33852,0.00013,27.77836]
[1777850007446,35.82,79076.09,0.0,-0.33886,0.00013,27.78832]
[1777850007496,35.82,79076.09,0.0,-0.33886,0.00013,27.78832]
[1777850007518,35.82,79076.09,0.0,-0.33886,0.00013,27.78832]
[1777850007964,35.82,79076.09,0.0,-0.33886,0.00013,27.78832]
[1777850007998,35.82,79076.09,0.0,-0.33886,0.00013,27.78832]
[1777850008526,35.82,79075.76,0.0,-0.3389,0.00013,27.78954]
[1777850009228,35.82,79075.76,0.0,-0.3389,0.00013,27.78954]
[1777850009294,35.82,79075.76,0.0,-0.3389,0.00013,27.78954]
[1777850009896,35.82,79071.41,0.0,-0.33949,0.00013,27.8065]
[1777850009910,35.82,79071.41,0.0,-0.33949,0.00013,27.8065]
[1777850009919,35.82,79071.41,0.0,-0.33949,0.00013,27.8065]
[1777850010825,35.82,79059.21,0.0,-0.34114,0.00013,27.8537]
[1777850011708,35.82,79059.21,0.0,-0.34114,0.00013,27.8537]
[1777850011739,35.82,79059.21,0.0,-0.34114,0.00013,27.8537]
[1777850011818,35.82,79053.29,0.0,-0.34192,0.00014,27.87312]
[1777850017589,35.82,79052.45,0.0,-0.34204,0.00014,27.87649]
[1777850019094,35.82,79051.21,0.0,-0.34221,0.00014,27.88126]
[1777850019603,35.82,79051.21,0.0,-0.34221,0.00014,27.88129]
[1777850024639,35.82,79047.6,0.0,-0.3427,0.00014,27.89512]
[1777850028748,35.82,79048.57,0.0,-0.34257,0.00014,27.89147]
[1777850028850,35.82,79049.1,0.0,-0.3425,0.00014,27.88946]
[1777850033705,35.82,79058.25,0.0,-0.34127,0.00013,27.85457]
[1777850035015,35.82,79059.95,0.0,-0.34104,0.00013,27.84808]
[1777850035759,35.82,79059.95,0.0,-0.34104,0.00013,27.84808]
[1777850035969,35.82,79059.38,0.0,-0.34112,0.00013,27.8503]
[1777850036944,35.82,79059.38,0.0,-0.34112,0.00013,27.8503]
[1777850037729,35.82,79059.38,0.0,-0.34112,0.00013,27.85034]
[1777850042763,35.82,79063.96,0.0,-0.34051,0.00013,27.83302]
[1777850047812,35.83,79066.42,0.0,-0.34019,0.00013,27.82385]
[1777850052834,35.83,79066.18,0.0,-0.34023,0.00013,27.82512]
[1777850058877,35.83,79069.49,0.0,-0.3398,0.00013,27.8128]
[1777850063911,35.84,79069.76,0.0,-0.33978,0.00013,27.81215]
[1777850068946,35.84,79070.42,0.0,-0.3397,0.00013,27.80999]
[1777850072096,35.84,79070.57,0.0,-0.33969,0.00013,27.80949]
[1777850072146,35.84,79070.57,0.0,-0.33969,0.00013,27.80949]
[1777850072224,35.84,79070.57,0.0,-0.33969,0.00013,27.80949]
[1777850072245,35.84,79070.57,0.0,-0.33969,0.00013,27.80949]
[1777850072270,35.84,79070.57,0.0,-0.33969,0.00013,27.80949]
[1777850072386,35.84,79071.72,0.0,-0.33952,0.00013,27.80188]
[1777850078009,35.84,79076.12,0.0,-0.33892,0.00013,27.78452]
[1777850084051,35.84,79075.19,0.0,-0.33904,0.00013,27.78783]
[1777850089086,35.84,79070.95,0.0,-0.33962,0.00013,27.80458]
[1777850094124,35.84,79074.0,0.0,-0.33922,0.00013,27.79319]
[1777850100159,35.85,79074.27,0.0,-0.3392,0.00013,27.79253]
[1777850103135,35.85,79080.28,0.0,-0.33839,0.00013,27.76918]
[1777850103912,35.85,79080.28,0.0,-0.33839,0.00013,27.76918]
[1777850103944,35.85,79080.28,0.0,-0.33839,0.00013,27.76918]
[1777850106283,35.85,79071.01,0.0,-0.33963,0.00013,27.80515]
[1777850109259,35.85,79071.11,0.0,-0.33962,0.00013,27.80479]
[1777850109655,35.85,79071.11,0.0,-0.33962,0.00013,27.80479]
[1777850110799,35.85,79071.05,0.0,-0.33963,0.00013,27.80504]
[1777850110804,35.85,79071.13,0.0,-0.33962,0.00013,27.80474]
[1777850112589,35.85,79070.97,0.0,-0.33964,0.00013,27.80536]
[1777850112814,35.85,79070.97,0.0,-0.33964,0.00013,27.80536]
[1777850112893,35.85,79070.9,0.0,-0.33965,0.00013,27.80565]
[1777850113964,35.85,79070.9,0.0,-0.33965,0.00013,27.80565]
[1777850113992,35.85,79070.9,0.0,-0.33965,0.00013,27.80565]
[1777850113988,35.85,79059.25,0.0,-0.34122,0.00013,27.85063]
[1777850114567,35.85,79059.25,0.0,-0.34122,0.00013,27.85063]
[1777850114671,35.85,79059.25,0.0,-0.34122,0.00013,27.85063]
[1777850114824,35.85,79059.25,0.0,-0.34122,0.00013,27.85063]
[1777850114854,35.85,79053.09,0.0,-0.34205,0.00013,27.87419]
[1777850115115,35.85,79053.09,0.0,-0.34205,0.00013,27.87419]
[1777850115137,35.85,79053.09,0.0,-0.34205,0.00013,27.87419]
[1777850115253,35.85,79053.09,0.0,-0.34205,0.00013,27.87419]
[1777850115509,35.85,79053.09,0.0,-0.34205,0.00013,27.87419]
[1777850115824,35.85,79033.17,0.0,-0.34475,0.00014,27.94961]
[1777850116429,35.85,79033.17,0.0,-0.34475,0.00014,27.94961]
[1777850116530,35.85,79026.47,0.0,-0.34566,0.00014,27.9747]
[1777850117108,35.85,79026.47,0.0,-0.34566,0.00014,27.9747]
[1777850117521,35.85,79026.2,0.0,-0.34569,0.00014,27.97567]
[1777850119077,35.85,79026.09,0.0,-0.34571,0.00014,27.97604]
[1777850119704,35.85,79026.09,0.0,-0.34571,0.00014,27.97604]
[1777850119839,35.85,79027.07,0.0,-0.34557,0.00014,27.97229]
[1777850121234,35.85,79027.07,0.0,-0.34557,0.00014,27.97229]
[1777850121266,35.85,79027.07,0.0,-0.34557,0.00014,27.97229]
[1777850122008,35.85,79033.27,0.0,-0.34473,0.00014,27.94902]
[1777850122037,35.85,79033.27,0.0,-0.34473,0.00014,27.94902]
[1777850122045,35.85,79033.27,0.0,-0.34473,0.00014,27.94902]
[1777850122078,35.85,79033.27,0.0,-0.34473,0.00014,27.94902]
[1777850123016,35.85,79035.06,0.0,-0.34449,0.00014,27.94229]
[1777850123884,35.85,79035.35,0.0,-0.34445,0.00014,27.94116]
[1777850127771,35.84,79038.83,0.0,-0.34397,0.00014,27.92798]
[1777850127836,35.84,79040.06,0.0,-0.34381,0.00014,27.92334]
[1777850128592,35.84,79040.06,0.0,-0.34381,0.00014,27.92334]
[1777850128683,35.84,79044.58,0.0,-0.34319,0.00014,27.90622]
[1777850129554,35.84,79044.58,0.0,-0.34319,0.00014,27.90622]
[1777850129609,35.84,79044.98,0.0,-0.34314,0.00014,27.90468]
[1777850135513,35.84,79040.82,0.0,-0.34368,0.00014,27.91703]
[1777850139846,35.84,79039.43,0.0,-0.34387,0.00014,27.92213]
[1777850139888,35.84,79039.43,0.0,-0.34387,0.00014,27.92213]
[1777850139997,35.84,79038.24,0.0,-0.34403,0.00014,27.92658]
[1777850140158,35.84,79038.24,0.0,-0.34403,0.00014,27.92658]
[1777850140811,35.84,79038.24,0.0,-0.34403,0.00014,27.92658]
[1777850140819,35.84,79038.24,0.0,-0.34403,0.00014,27.92658]
[1777850140912,35.84,79027.81,0.0,-0.34544,0.00014,27.96568]
[1777850141654,35.84,79027.81,0.0,-0.34544,0.00014,27.96568]
[1777850141658,35.84,79024.17,0.0,-0.34593,0.00014,27.97926]
[1777850143090,35.84,79024.13,0.0,-0.34593,0.00014,27.97926]
[1777850143334,35.84,79024.13,0.0,-0.34593,0.00014,27.97926]
[1777850143359,35.84,79024.13,0.0,-0.34593,0.00014,27.97926]
[1777850143485,35.84,79024.13,0.0,-0.34593,0.00014,27.97926]
[1777850144937,35.84,79024.13,0.0,-0.34593,0.00014,27.97926]
[1777850144970,35.84,79024.13,0.0,-0.34593,0.00014,27.97926]
[1777850145013,35.84,79020.69,0.0,-0.34639,0.00014,27.99189]
[1777850149439,35.84,79013.21,0.0,-0.3474,0.00014,28.0193]
[1777850149507,35.84,79013.21,0.0,-0.3474,0.00014,28.0193]
[1777850149530,35.84,79011.54,0.0,-0.34763,0.00014,28.0255]
[1777850150744,35.84,79011.54,0.0,-0.34763,0.00014,28.0255]
[1777850150781,35.84,79011.85,0.0,-0.34759,0.00014,28.0244]
[1777850152006,35.84,79011.85,0.0,-0.34759,0.00014,28.0244]
[1777850152046,35.84,79011.85,0.0,-0.34759,0.00014,28.02444]
[1777850152262,35.84,79011.85,0.0,-0.34759,0.00014,28.02444]
[1777850152549,35.84,79011.46,0.0,-0.34764,0.00014,28.02591]
[1777850154358,35.84,79009.43,0.0,-0.34792,0.00014,28.03341]
[1777850155548,35.84,79007.86,0.0,-0.34814,0.00014,28.03921]
[1777850156154,35.84,79008.44,0.0,-0.34806,0.00014,28.0371]
[1777850156578,35.84,79008.44,0.0,-0.34806,0.00014,28.03713]
[1777850158573,35.84,79015.75,0.0,-0.34707,0.00014,28.01025]
[1777850158613,35.84,79015.75,0.0,-0.34707,0.00014,28.01025]
[1777850159354,35.84,79016.11,0.0,-0.34702,0.00014,28.00892]
[1777850159404,35.84,79016.11,0.0,-0.34702,0.00014,28.00892]
[1777850159597,35.84,79016.11,0.0,-0.34702,0.00014,28.00896]
[1777850160908,35.84,79016.11,0.0,-0.34702,0.00014,28.00896]
[1777850165909,35.84,79020.6,0.0,-0.34642,0.00014,27.9927]
[1777850166624,35.84,79020.91,0.0,-0.34638,0.00014,27.99161]
[1777850166856,35.84,79023.64,0.0,-0.34601,0.00014,27.98147]
[1777850168090,35.84,79020.51,0.0,-0.34644,0.00014,27.99317]
[1777850168112,35.84,79020.51,0.0,-0.34644,0.00014,27.99317]
[1777850168912,35.84,79020.51,0.0,-0.34644,0.00014,27.99317]
[1777850168944,35.84,79020.51,0.0,-0.34644,0.00014,27.99317]
[1777850169435,35.84,79018.95,0.0,-0.34665,0.00014,27.9988]
[1777850169720,35.84,79018.95,0.0,-0.34665,0.00014,27.9988]
[1777850169855,35.84,79019.82,0.0,-0.34653,0.00014,27.99557]
[1777850175802,35.84,79018.39,0.0,-0.34671,0.00014,28.00044]
[1777850175825,35.84,79021.0,0.0,-0.34635,0.00014,27.99067]
[1777850181212,35.83,79016.38,0.0,-0.34696,0.00014,28.0074]
[1777850183257,35.83,79009.67,0.0,-0.34787,0.00014,28.03198]
[1777850183300,35.83,79009.67,0.0,-0.34787,0.00014,28.03198]
[1777850183943,35.83,79009.67,0.0,-0.34787,0.00014,28.03198]
[1777850183987,35.83,79009.67,0.0,-0.34787,0.00014,28.03198]
[1777850184545,35.83,79008.25,0.0,-0.34806,0.00014,28.037]
[1777850184783,35.83,79008.25,0.0,-0.34806,0.00014,28.037]
[1777850185319,35.83,79008.25,0.0,-0.34806,0.00014,28.037]
[1777850185361,35.83,79008.25,0.0,-0.34806,0.00014,28.037]
[1777850185935,35.83,79008.25,0.0,-0.34806,0.00014,28.037]
[1777850191313,35.83,79005.67,0.0,-0.34839,0.00014,28.04588]
[1777850191356,35.83,79005.67,0.0,-0.34839,0.00014,28.04588]
[1777850191364,35.83,79005.67,0.0,-0.34839,0.00014,28.04588]
[1777850192066,35.83,79005.67,0.0,-0.34839,0.00014,28.04588]
[1777850192841,35.82,79010.72,0.0,-0.34768,0.00014,28.0238]
[1777850197872,35.82,79011.07,0.0,-0.34762,0.00014,28.02227]
[1777850199029,35.82,79009.79,0.0,-0.3478,0.00014,28.02692]
[1777850199093,35.82,79009.27,0.0,-0.34786,0.00014,28.02878]
[1777850199280,35.82,79009.27,0.0,-0.34786,0.00014,28.02878]
[1777850199293,35.82,79009.27,0.0,-0.34786,0.00014,28.02878]
[1777850199890,35.82,79009.27,0.0,-0.34786,0.00014,28.02878]
[1777850200894,35.82,79018.15,0.0,-0.34665,0.00014,27.9958]
[1777850203105,35.82,79021.36,0.0,-0.34621,0.00014,27.98376]
[1777850203764,35.82,79021.36,0.0,-0.34621,0.00014,27.98376]
[1777850203930,35.82,79023.78,0.0,-0.34588,0.00014,27.97474]
[1777850207030,35.82,79032.56,0.0,-0.34469,0.00014,27.9417]
[1777850207159,35.82,79032.56,0.0,-0.34469,0.00014,27.9417]
[1777850207208,35.82,79032.56,0.0,-0.34469,0.00014,27.9417]
[1777850207252,35.82,79032.56,0.0,-0.34469,0.00014,27.9417]
[1777850207313,35.82,79032.56,0.0,-0.34469,0.00014,27.9417]
[1777850207327,35.82,79032.56,0.0,-0.34469,0.00014,27.9417]
[1777850207372,35.82,79032.56,0.0,-0.34469,0.00014,27.9417]
[1777850208022,35.82,79041.1,0.0,-0.34353,0.00014,27.90947]
[1777850208281,35.82,79041.1,0.0,-0.34353,0.00014,27.90947]
[1777850208478,35.82,79041.1,0.0,-0.34353,0.00014,27.90947]
[1777850208511,35.82,79041.1,0.0,-0.34353,0.00014,27.90947]
[1777850208514,35.82,79041.1,0.0,-0.34353,0.00014,27.90947]
[1777850208950,35.82,79041.7,0.0,-0.34345,0.00014,27.90719]
[1777850209495,35.82,79041.7,0.0,-0.34345,0.00014,27.90719]
[1777850209541,35.82,79041.7,0.0,-0.34345,0.00014,27.90719]
[1777850210333,35.82,79048.59,0.0,-0.34251,0.00014,27.88104]
[1777850210881,35.82,79048.59,0.0,-0.34251,0.00014,27.88104]
[1777850211010,35.82,79043.34,0.0,-0.34323,0.00014,27.90099]
[1777850211150,35.82,79043.34,0.0,-0.34323,0.00014,27.90099]
[1777850211168,35.82,79043.34,0.0,-0.34323,0.00014,27.90099]
[1777850211255,35.82,79043.34,0.0,-0.34323,0.00014,27.90099]
[1777850211763,35.82,79043.34,0.0,-0.34323,0.00014,27.90099]
[1777850211860,35.82,79043.34,0.0,-0.34323,0.00014,27.90099]
[1777850211907,35.82,79043.34,0.0,-0.34323,0.00014,27.90099]
[1777850212057,35.82,79043.34,0.0,-0.34323,0.00014,27.90099]
[1777850212009,35.82,79029.12,0.0,-0.34515,0.00014,27.9546]
[1777850213987,35.82,79025.44,0.0,-0.34565,0.00014,27.96832]
[1777850216463,35.81,79025.4,0.0,-0.34565,0.00014,27.96837]
[1777850216859,35.81,79025.4,0.0,-0.34565,0.00014,27.96837]
[1777850216913,35.81,79025.4,0.0,-0.34565,0.00014,27.96837]
[1777850217039,35.81,79025.4,0.0,-0.34565,0.00014,27.96837]
[1777850217083,35.81,79014.03,0.0,-0.34719,0.00014,28.01056]
[1777850217204,35.81,79014.03,0.0,-0.34719,0.00014,28.01056]
[1777850217475,35.81,79014.03,0.0,-0.34719,0.00014,28.01056]
[1777850218040,35.81,79001.12,0.0,-0.34895,0.00014,28.05797]
[1777850219665,35.81,79001.12,0.0,-0.34895,0.00014,28.05803]
[1777850219706,35.81,79001.12,0.0,-0.34895,0.00014,28.05803]
[1777850220034,35.82,79001.22,0.0,-0.34894,0.00014,28.0577]
[1777850220416,35.82,79001.22,0.0,-0.34894,0.00014,28.0577]
[1777850220453,35.82,79001.22,0.0,-0.34894,0.00014,28.0577]
[1777850220548,35.82,79001.22,0.0,-0.34894,0.00014,28.0577]
[1777850221038,35.82,79000.62,0.0,-0.34902,0.00014,28.05993]
[1777850221284,35.82,79000.62,0.0,-0.34902,0.00014,28.05993]
[1777850221319,35.82,79000.62,0.0,-0.34902,0.00014,28.05993]
[1777850222051,35.82,79000.62,0.0,-0.34902,0.00014,28.05993]
[1777850222100,35.82,79000.62,0.0,-0.34902,0.00014,28.05993]
[1777850221421,35.82,79000.45,0.0,-0.34905,0.00014,28.06058]
[1777850222116,35.82,79000.45,0.0,-0.34905,0.00014,28.06058]
[1777850222514,35.82,79000.45,0.0,-0.34905,0.00014,28.06058]
[1777850228091,35.82,79002.24,0.0,-0.34881,0.00014,28.05428]
[1777850231942,35.82,79002.4,0.0,-0.34879,0.00014,28.0538]
[1777850231974,35.82,79002.4,0.0,-0.34879,0.00014,28.0538]
[1777850237151,35.82,79003.34,0.0,-0.34867,0.00014,28.05054]
[1777850243006,35.82,79004.96,0.0,-0.34845,0.00014,28.04472]
[1777850243011,35.82,79004.96,0.0,-0.34845,0.00014,28.04472]
[1777850243036,35.82,79004.96,0.0,-0.34845,0.00014,28.04472]
[1777850243039,35.82,79004.96,0.0,-0.34845,0.00014,28.04472]
[1777850243124,35.82,79005.47,0.0,-0.34839,0.00014,28.04291]
[1777850248396,35.82,79012.0,0.0,-0.3475,0.00014,28.01907]
[1777850250882,35.82,79012.0,0.0,-0.3475,0.00014,28.01907]
[1777850250932,35.82,79012.0,0.0,-0.3475,0.00014,28.01907]
[1777850253892,35.83,79015.82,0.0,-0.34698,0.00014,28.00189]
[1777850255248,35.83,79016.17,0.0,-0.34693,0.00014,28.00065]
[1777850255302,35.83,79016.17,0.0,-0.34693,0.00014,28.00065]
[1777850255313,35.83,79016.17,0.0,-0.34693,0.00014,28.00065]
[1777850255326,35.83,79016.17,0.0,-0.34693,0.00014,28.00065]
[1777850255364,35.83,79016.17,0.0,-0.34693,0.00014,28.00065]
[1777850255404,35.83,79017.68,0.0,-0.34673,0.00014,27.99511]
[1777850258962,35.83,79024.06,0.0,-0.34587,0.00014,27.97153]
[1777850259016,35.83,79024.03,0.0,-0.34588,0.00014,27.97172]
[1777850260528,35.83,79024.2,0.0,-0.34586,0.00014,27.97117]
[1777850260682,35.83,79024.2,0.0,-0.34586,0.00014,27.97117]
[1777850260776,35.83,79024.2,0.0,-0.34586,0.00014,27.97117]
[1777850260993,35.83,79024.2,0.0,-0.34586,0.00014,27.97117]
[1777850263434,35.83,79018.91,0.0,-0.34657,0.00014,27.9906]
[1777850265046,35.83,79016.8,0.0,-0.34685,0.00014,27.99832]
[1777850265097,35.82,79016.8,0.0,-0.34684,0.00014,27.99813]
[1777850266359,35.82,79016.8,0.0,-0.34684,0.00014,27.99803]
[1777850267176,35.82,79016.6,0.0,-0.34687,0.00014,27.99877]
[1777850267894,35.82,79016.6,0.0,-0.34687,0.00014,27.99877]
[1777850267912,35.82,79016.6,0.0,-0.34687,0.00014,27.99877]
[1777850268050,35.82,79010.29,0.0,-0.34772,0.00014,28.02199]
[1777850270364,35.82,79006.21,0.0,-0.34828,0.00014,28.03709]
[1777850271154,35.82,79006.21,0.0,-0.34828,0.00014,28.03709]
[1777850273175,35.82,79008.73,0.0,-0.34794,0.00014,28.02791]
[1777850274361,35.82,79008.73,0.0,-0.34794,0.00014,28.02793]
[1777850274402,35.82,79008.73,0.0,-0.34794,0.00014,28.02793]
[1777850278764,35.83,79006.41,0.0,-0.34826,0.00014,28.03656]
[1777850278789,35.83,79006.41,0.0,-0.34826,0.00014,28.03656]
[1777850279250,35.83,79004.57,0.0,-0.34851,0.00014,28.04333]
[1777850279454,35.83,79004.55,0.0,-0.34851,0.00014,28.04342]
[1777850284482,35.83,79005.01,0.0,-0.34845,0.00014,28.0418]
[1777850287386,35.83,79002.64,0.0,-0.34878,0.00014,28.0505]
[1777850288184,35.83,79001.5,0.0,-0.34893,0.00014,28.05468]
[1777850291156,35.83,79003.39,0.0,-0.34867,0.00014,28.04777]
[1777850291307,35.83,79002.73,0.0,-0.34876,0.00014,28.05019]
[1777850291391,35.83,79002.73,0.0,-0.34876,0.00014,28.05019]
[1777850291529,35.83,79002.73,0.0,-0.34876,0.00014,28.05019]
[1777850294268,35.83,79004.18,0.0,-0.34857,0.00014,28.0449]
[1777850299586,35.83,79000.22,0.0,-0.34911,0.00014,28.05946]
[1777850300490,35.83,79000.22,0.0,-0.34911,0.00014,28.05946]
[1777850305220,35.83,78997.69,0.0,-0.34946,0.00014,28.06877]
[1777850305239,35.83,78997.69,0.0,-0.34946,0.00014,28.06877]
[1777850307683,35.83,78997.69,0.0,-0.34946,0.00014,28.06881]
[1777850307781,35.83,78996.07,0.0,-0.34968,0.00014,28.07472]
[1777850309124,35.83,78996.07,0.0,-0.34968,0.00014,28.07472]
[1777850309164,35.83,78996.07,0.0,-0.34968,0.00014,28.07472]
[1777850309926,35.83,78991.83,0.0,-0.35026,0.00014,28.09014]
[1777850315052,35.83,78990.8,0.0,-0.35039,0.00014,28.0906]
[1777850319913,35.83,78988.73,0.0,-0.35067,0.00014,28.09811]
[1777850321599,35.83,78988.73,0.0,-0.35067,0.00014,28.09812]
[1777850321629,35.83,78988.73,0.0,-0.35067,0.00014,28.09812]
[1777850321741,35.83,78988.5,0.0,-0.3507,0.00014,28.09895]
[1777850323429,35.83,78982.74,0.0,-0.35149,0.00014,28.1197]
[1777850323455,35.83,78982.74,0.0,-0.35149,0.00014,28.1197]
[1777850324000,35.83,78982.74,0.0,-0.35149,0.00014,28.1197]
[1777850324838,35.83,78975.03,0.0,-0.35254,0.00014,28.14728]
[1777850324868,35.83,78975.03,0.0,-0.35254,0.00014,28.14728]
[1777850324880,35.83,78975.03,0.0,-0.35254,0.00014,28.14728]
[1777850325464,35.83,78979.19,0.0,-0.35197,0.00014,28.13238]
[1777850325715,35.83,78979.19,0.0,-0.35197,0.00014,28.13238]
[1777850325752,35.83,78979.19,0.0,-0.35197,0.00014,28.13238]
[1777850325768,35.83,78979.19,0.0,-0.35197,0.00014,28.13238]
[1777850325784,35.83,78979.19,0.0,-0.35197,0.00014,28.13238]
[1777850325813,35.83,78979.19,0.0,-0.35197,0.00014,28.13238]
[1777850326071,35.83,78979.19,0.0,-0.35197,0.00014,28.13238]
[1777850326123,35.83,78985.34,0.0,-0.35113,0.00014,28.11027]
[1777850326576,35.83,78985.34,0.0,-0.35113,0.00014,28.11027]
[1777850326598,35.83,78985.34,0.0,-0.35113,0.00014,28.11027]
[1777850327489,35.83,78985.34,0.0,-0.35113,0.00014,28.11024]
[1777850327531,35.83,78985.34,0.0,-0.35113,0.00014,28.11024]
[1777850328195,35.83,78985.34,0.0,-0.35113,0.00014,28.11024]
[1777850330190,35.83,78991.37,0.0,-0.35031,0.00014,28.08848]
[1777850330486,35.83,78991.37,0.0,-0.35031,0.00014,28.08849]
[1777850330505,35.83,78991.37,0.0,-0.35031,0.00014,28.08849]
[1777850334657,35.83,78991.59,0.0,-0.35028,0.00014,28.08774]
[1777850336473,35.83,78991.09,0.0,-0.35035,0.00014,28.08958]
[1777850336845,35.83,78991.84,0.0,-0.35025,0.00014,28.08688]
[1777850338501,35.83,78993.01,0.0,-0.35009,0.00014,28.08266]
[1777850339034,35.83,78993.21,0.0,-0.35006,0.00014,28.08194]
[1777850344591,35.83,78995.27,0.0,-0.34978,0.00014,28.07453]
[1777850348829,35.83,78993.09,0.0,-0.35008,0.00014,28.0825]
[1777850352127,35.83,78993.04,0.0,-0.35009,0.00014,28.0827]
[1777850352158,35.83,78993.04,0.0,-0.35009,0.00014,28.0827]
[1777850357992,35.83,78992.83,0.0,-0.35012,0.00014,28.08351]
[1777850363032,35.83,78991.09,0.0,-0.35036,0.00014,28.08985]
[1777850368069,35.83,78991.55,0.0,-0.3503,0.00014,28.08823]
[1777850373105,35.83,78991.03,0.0,-0.35036,0.00014,28.08687]
[1777850377401,35.83,78989.52,0.0,-0.35056,0.00014,28.09236]
[1777850377433,35.83,78989.52,0.0,-0.35056,0.00014,28.09236]
[1777850379220,35.83,78981.76,0.0,-0.35162,0.00014,28.12031]
[1777850379254,35.83,78981.76,0.0,-0.35162,0.00014,28.12031]
[1777850379665,35.83,78980.58,0.0,-0.35178,0.00014,28.12454]
[1777850379684,35.83,78980.58,0.0,-0.35178,0.00014,28.12454]
[1777850380153,35.83,78980.58,0.0,-0.35178,0.00014,28.12454]
[1777850381621,35.83,78980.35,0.0,-0.35182,0.00014,28.12535]
[1777850381639,35.83,78980.35,0.0,-0.35182,0.00014,28.12535]
[1777850382058,35.83,78980.35,0.0,-0.35182,0.00014,28.12535]
[1777850383726,35.83,78980.16,0.0,-0.35184,0.00014,28.12601]
[1777850383753,35.83,78980.16,0.0,-0.35184,0.00014,28.12601]
[1777850383766,35.83,78980.16,0.0,-0.35184,0.00014,28.12601]
[1777850388159,35.83,78983.64,0.0,-0.35136,0.00014,28.11347]
[1777850388260,35.83,78980.78,0.0,-0.35175,0.00014,28.12371]
[1777850394251,35.83,78981.56,0.0,-0.35164,0.00014,28.12084]
[1777850399286,35.83,78981.28,0.0,-0.35168,0.00014,28.12179]
[1777850404322,35.83,78978.96,0.0,-0.352,0.00014,28.13004]
[1777850409526,35.83,78979.4,0.0,-0.35193,0.00014,28.12841]
[1777850410889,35.83,78979.4,0.0,-0.35193,0.00014,28.12841]
[1777850410905,35.83,78979.49,0.0,-0.35192,0.00014,28.12807]
[1777850412922,35.83,78979.49,0.0,-0.35192,0.00014,28.12806]
[1777850413006,35.83,78980.52,0.0,-0.35178,0.00014,28.12436]
[1777850418064,35.83,78980.52,0.0,-0.35178,0.00014,28.12433]
[1777850423456,35.83,78980.58,0.0,-0.35177,0.00014,28.12403]
[1777850428491,35.83,78981.48,0.0,-0.35164,0.00014,28.12076]
[1777850431611,35.83,78979.9,0.0,-0.35186,0.00014,28.12641]
[1777850431962,35.83,78979.9,0.0,-0.35186,0.00014,28.12641]
[1777850432096,35.83,78979.9,0.0,-0.35186,0.00014,28.12641]
[1777850432223,35.83,78979.0,0.0,-0.35197,0.00014,28.12633]
[1777850432558,35.83,78979.0,0.0,-0.35197,0.00014,28.12633]
[1777850432867,35.83,78979.0,0.0,-0.35197,0.00014,28.12633]
[1777850432873,35.83,78979.0,0.0,-0.35197,0.00014,28.12633]
[1777850432947,35.83,78979.0,0.0,-0.35197,0.00014,28.12633]
[1777850433311,35.83,78979.0,0.0,-0.35197,0.00014,28.12633]
[1777850433279,35.83,78953.82,0.0,-0.35542,0.00014,28.21543]
[1777850433583,35.83,78953.82,0.0,-0.35542,0.00014,28.21543]
[1777850434062,35.83,78950.66,0.0,-0.35585,0.00014,28.22657]
[1777850435254,35.83,78950.66,0.0,-0.35585,0.00014,28.22657]
[1777850435302,35.83,78950.74,0.0,-0.35584,0.00014,28.22635]
[1777850436240,35.83,78950.74,0.0,-0.35584,0.00014,28.22635]
[1777850437965,35.83,78955.53,0.0,-0.35519,0.00014,28.20978]
[1777850438013,35.83,78955.53,0.0,-0.35519,0.00014,28.20978]
[1777850438143,35.83,78954.11,0.0,-0.35539,0.00014,28.21481]
[1777850439304,35.83,78954.11,0.0,-0.35539,0.00014,28.21481]
[1777850439323,35.83,78949.95,0.0,-0.35596,0.00014,28.22933]
[1777850441336,35.83,78949.04,0.0,-0.35609,0.00014,28.23256]
[1777850441339,35.83,78950.1,0.0,-0.35594,0.00014,28.22892]
[1777850443249,35.83,78950.1,0.0,-0.35594,0.00014,28.22892]
[1777850443284,35.83,78949.97,0.0,-0.35597,0.00014,28.22947]
[1777850444354,35.83,78949.97,0.0,-0.35597,0.00014,28.22947]
[1777850444743,35.83,78945.86,0.0,-0.35653,0.00014,28.2438]
[1777850447705,35.84,78945.5,0.0,-0.35658,0.00014,28.24513]
[1777850449310,35.84,78944.98,0.0,-0.35666,0.00014,28.247]
[1777850449335,35.84,78944.98,0.0,-0.35666,0.00014,28.247]
[1777850449817,35.84,78945.25,0.0,-0.35662,0.00014,28.24613]
[1777850455681,35.84,78944.0,0.0,-0.3568,0.00014,28.25066]
[1777850457538,35.84,78944.0,0.0,-0.3568,0.00014,28.25066]
[1777850457548,35.84,78944.0,0.0,-0.3568,0.00014,28.25066]
[1777850457583,35.84,78944.0,0.0,-0.3568,0.00014,28.25066]
[1777850457604,35.84,78944.0,0.0,-0.3568,0.00014,28.25066]
[1777850457628,35.84,78944.0,0.0,-0.3568,0.00014,28.25066]
[1777850457758,35.84,78941.53,0.0,-0.35714,0.00014,28.25927]
[1777850458798,35.84,78941.53,0.0,-0.35714,0.00014,28.25927]
[1777850458807,35.84,78941.53,0.0,-0.35714,0.00014,28.25927]
[1777850458819,35.84,78941.53,0.0,-0.35714,0.00014,28.25927]
[1777850459072,35.84,78941.66,0.0,-0.35713,0.00014,28.25885]
[1777850459939,35.84,78941.66,0.0,-0.35713,0.00014,28.25885]
[1777850460012,35.84,78941.66,0.0,-0.35713,0.00014,28.25885]
[1777850460020,35.84,78941.66,0.0,-0.35713,0.00014,28.25885]
[1777850460044,35.84,78941.66,0.0,-0.35713,0.00014,28.25885]
[1777850460108,35.84,78941.66,0.0,-0.35713,0.00014,28.25885]
[1777850460355,35.84,78946.18,0.0,-0.35651,0.00014,28.24323]
[1777850460865,35.84,78946.18,0.0,-0.35651,0.00014,28.24323]
[1777850460880,35.84,78946.18,0.0,-0.35651,0.00014,28.24323]
[1777850460895,35.84,78946.18,0.0,-0.35651,0.00014,28.24323]
[1777850460940,35.84,78955.85,0.0,-0.35518,0.00014,28.2096]
[1777850461662,35.84,78955.85,0.0,-0.35518,0.00014,28.2096]
[1777850461690,35.84,78955.85,0.0,-0.35518,0.00014,28.2096]
[1777850461722,35.84,78955.85,0.0,-0.35518,0.00014,28.2096]
[1777850461732,35.84,78955.85,0.0,-0.35518,0.00014,28.2096]
[1777850461759,35.84,78955.85,0.0,-0.35518,0.00014,28.2096]
[1777850461812,35.84,78955.85,0.0,-0.35518,0.00014,28.2096]
[1777850461846,35.84,78950.4,0.0,-0.35593,0.00014,28.22863]
[1777850463329,35.84,78950.4,0.0,-0.35593,0.00014,28.22863]
[1777850463351,35.84,78950.4,0.0,-0.35593,0.00014,28.22863]
[1777850463361,35.84,78950.4,0.0,-0.35593,0.00014,28.22863]
[1777850463362,35.84,78947.54,0.0,-0.35632,0.00014,28.23863]
[1777850464500,35.84,78947.79,0.0,-0.35629,0.00014,28.23779]
[1777850464508,35.84,78947.79,0.0,-0.35629,0.00014,28.23779]
[1777850464558,35.84,78947.79,0.0,-0.35629,0.00014,28.23779]
[1777850464747,35.84,78947.79,0.0,-0.35629,0.00014,28.23779]
[1777850465726,35.84,78947.79,0.0,-0.35629,0.00014,28.23779]
[1777850465750,35.84,78947.79,0.0,-0.35629,0.00014,28.23779]
[1777850465795,35.84,78942.69,0.0,-0.35699,0.00014,28.25549]
[1777850466947,35.84,78942.69,0.0,-0.35699,0.00014,28.25549]
[1777850467312,35.84,78942.69,0.0,-0.35699,0.00014,28.25549]
[1777850467751,35.84,78943.04,0.0,-0.35695,0.00014,28.25431]
[1777850467810,35.84,78943.71,0.0,-0.35685,0.00014,28.25201]
[1777850469777,35.84,78943.91,0.0,-0.35683,0.00014,28.25134]
[1777850469798,35.84,78945.65,0.0,-0.35659,0.00014,28.24534]
[1777850470758,35.84,78945.65,0.0,-0.35659,0.00014,28.24534]
[1777850471593,35.84,78947.63,0.0,-0.35632,0.00014,28.23847]
[1777850471830,35.84,78947.63,0.0,-0.35632,0.00014,28.23847]
[1777850471897,35.84,78953.0,0.0,-0.35558,0.00014,28.21983]
[1777850477860,35.85,78955.29,0.0,-0.35528,0.00014,28.21205]
[1777850477912,35.85,78955.29,0.0,-0.35528,0.00014,28.21205]
[1777850483057,35.85,78956.99,0.0,-0.35505,0.00014,28.20634]
[1777850485067,35.85,78963.5,0.0,-0.35416,0.00014,28.18355]
[1777850485095,35.85,78963.5,0.0,-0.35416,0.00014,28.18355]
[1777850485981,35.85,78968.15,0.0,-0.35353,0.00014,28.16717]
[1777850486019,35.85,78968.15,0.0,-0.35353,0.00014,28.16717]
[1777850486051,35.85,78968.15,0.0,-0.35353,0.00014,28.16717]
[1777850486072,35.85,78968.15,0.0,-0.35353,0.00014,28.16717]
[1777850486658,35.85,78967.73,0.0,-0.35359,0.00014,28.16872]
[1777850486683,35.85,78967.73,0.0,-0.35359,0.00014,28.16872]
[1777850487999,35.85,78967.73,0.0,-0.35359,0.00014,28.16866]
[1777850488034,35.85,78967.73,0.0,-0.35359,0.00014,28.16866]
[1777850488139,35.85,78967.73,0.0,-0.35359,0.00014,28.16866]
[1777850488241,35.85,78968.64,0.0,-0.35346,0.00014,28.16537]
[1777850488527,35.85,78968.64,0.0,-0.35346,0.00014,28.16537]
[1777850489052,35.85,78977.35,0.0,-0.35227,0.00014,28.13433]
[1777850489787,35.85,78977.35,0.0,-0.35227,0.00014,28.13433]
[1777850490136,35.85,78977.35,0.0,-0.35227,0.00014,28.13433]
[1777850491772,35.85,78978.75,0.0,-0.35206,0.00014,28.12594]
[1777850491871,35.85,78978.75,0.0,-0.35206,0.00014,28.12594]
[1777850492128,35.85,78978.75,0.0,-0.35206,0.00014,28.12594]
[1777850492783,35.85,78977.1,0.0,-0.35228,0.00014,28.13181]
[1777850493629,35.85,78970.35,0.0,-0.3532,0.00014,28.1558]
[1777850494305,35.85,78961.79,0.0,-0.35437,0.00014,28.18602]
[1777850495262,35.85,78961.79,0.0,-0.35437,0.00014,28.18602]
[1777850495316,35.85,78961.79,0.0,-0.35437,0.00014,28.18602]
[1777850495327,35.85,78961.79,0.0,-0.35437,0.00014,28.18602]
[1777850495379,35.85,78961.79,0.0,-0.35437,0.00014,28.18602]
[1777850495357,35.85,78962.18,0.0,-0.35432,0.00014,28.18467]
[1777850496205,35.85,78962.18,0.0,-0.35432,0.00014,28.18467]
[1777850498236,35.85,78951.54,0.0,-0.35578,0.00014,28.22202]
[1777850498487,35.85,78950.89,0.0,-0.35587,0.00014,28.22434]
[1777850498593,35.85,78950.89,0.0,-0.35587,0.00014,28.22434]
[1777850500262,35.85,78945.73,0.0,-0.35658,0.00014,28.2423]
[1777850500278,35.85,78945.73,0.0,-0.35658,0.00014,28.2423]
[1777850500342,35.85,78943.47,0.0,-0.3569,0.00014,28.25016]
[1777850500429,35.85,78943.47,0.0,-0.3569,0.00014,28.25016]
[1777850500450,35.85,78943.47,0.0,-0.3569,0.00014,28.25016]
[1777850500997,35.85,78943.44,0.0,-0.3569,0.00014,28.25029]
[1777850501459,35.85,78943.44,0.0,-0.3569,0.00014,28.25029]
[1777850501498,35.85,78943.44,0.0,-0.3569,0.00014,28.25029]
[1777850501507,35.85,78943.44,0.0,-0.3569,0.00014,28.25029]
[1777850502005,35.85,78943.37,0.0,-0.35691,0.00014,28.25056]
[1777850502463,35.85,78943.37,0.0,-0.35691,0.00014,28.25056]
[1777850502819,35.85,78943.37,0.0,-0.35691,0.00014,28.25056]
[1777850503312,35.85,78943.53,0.0,-0.35689,0.00014,28.25002]
[1777850507156,35.85,78943.65,0.0,-0.35688,0.00014,28.24967]
[1777850507236,35.85,78943.65,0.0,-0.35688,0.00014,28.24967]
[1777850507709,35.85,78943.93,0.0,-0.35684,0.00014,28.24872]
[1777850507748,35.85,78943.93,0.0,-0.35684,0.00014,28.24872]
[1777850507930,35.85,78943.93,0.0,-0.35684,0.00014,28.24872]
[1777850507969,35.85,78943.93,0.0,-0.35684,0.00014,28.24872]
[1777850508378,35.85,78943.93,0.0,-0.35684,0.00014,28.24872]
[1777850510363,35.85,78936.64,0.0,-0.35784,0.00014,28.27389]
[1777850510405,35.85,78936.27,0.0,-0.35789,0.00014,28.27518]
[1777850510717,35.85,78936.27,0.0,-0.35789,0.00014,28.27518]
[1777850511809,35.85,78936.27,0.0,-0.35789,0.00014,28.27518]
[1777850511866,35.85,78936.27,0.0,-0.35789,0.00014,28.27518]
[1777850512418,35.85,78936.27,0.0,-0.35789,0.00014,28.27518]
[1777850512081,35.85,78927.39,0.0,-0.35911,0.00014,28.30554]
[1777850513825,35.85,78927.39,0.0,-0.35911,0.00014,28.30553]
[1777850513938,35.85,78927.39,0.0,-0.35911,0.00014,28.30553]
[1777850514137,35.85,78927.39,0.0,-0.35911,0.00014,28.30553]
[1777850514203,35.85,78927.39,0.0,-0.35911,0.00014,28.30553]
[1777850514217,35.85,78927.39,0.0,-0.35911,0.00014,28.30553]
[1777850514304,35.85,78917.52,0.0,-0.36047,0.00014,28.33894]
[1777850515663,35.85,78917.66,0.0,-0.36045,0.00014,28.33843]
[1777850516364,35.85,78917.66,0.0,-0.36045,0.00014,28.33843]
[1777850516428,35.85,78916.64,0.0,-0.36059,0.00014,28.34182]
[1777850516775,35.85,78916.64,0.0,-0.36059,0.00014,28.34182]
[1777850517322,35.85,78916.64,0.0,-0.36059,0.00014,28.34182]
[1777850517327,35.85,78916.64,0.0,-0.36059,0.00014,28.34182]
[1777850517403,35.85,78913.5,0.0,-0.36102,0.00014,28.35232]
[1777850517885,35.85,78913.5,0.0,-0.36102,0.00014,28.35232]
[1777850517995,35.85,78913.5,0.0,-0.36102,0.00014,28.35232]
[1777850518031,35.85,78913.5,0.0,-0.36102,0.00014,28.35232]
[1777850518367,35.85,78913.5,0.0,-0.36102,0.00014,28.35232]
[1777850519446,35.85,78922.57,0.0,-0.35977,0.00014,28.32162]
[1777850519479,35.85,78922.57,0.0,-0.35977,0.00014,28.32162]
[1777850519966,35.85,78922.57,0.0,-0.35977,0.00014,28.32162]
[1777850520054,35.85,78922.57,0.0,-0.35977,0.00014,28.32162]
[1777850520199,35.85,78926.89,0.0,-0.35917,0.00014,28.30689]
[1777850520786,35.85,78926.89,0.0,-0.35917,0.00014,28.30689]
[1777850520998,35.85,78926.89,0.0,-0.35917,0.00014,28.30689]
[1777850521027,35.85,78926.89,0.0,-0.35917,0.00014,28.30689]
[1777850521339,35.85,78929.75,0.0,-0.35878,0.00014,28.29711]
[1777850521763,35.85,78929.75,0.0,-0.35878,0.00014,28.29711]
[1777850521838,35.85,78929.75,0.0,-0.35878,0.00014,28.29711]
[1777850521879,35.85,78929.75,0.0,-0.35878,0.00014,28.29711]
[1777850522114,35.85,78929.75,0.0,-0.35878,0.00014,28.29711]
[1777850522360,35.85,78929.75,0.0,-0.35878,0.00014,28.29711]
[1777850522404,35.85,78929.75,0.0,-0.35878,0.00014,28.29711]
[1777850522159,35.85,78929.75,0.0,-0.35878,0.00014,28.29711]
[1777850522494,35.85,78929.75,0.0,-0.35878,0.00014,28.29711]
[1777850523422,35.85,78910.11,0.0,-0.36148,0.00014,28.36342]
[1777850523946,35.85,78910.11,0.0,-0.36148,0.00014,28.36342]
[1777850523956,35.85,78910.11,0.0,-0.36148,0.00014,28.36342]
[1777850524158,35.85,78910.11,0.0,-0.36148,0.00014,28.36336]
[1777850524565,35.85,78910.11,0.0,-0.36148,0.00014,28.36336]
[1777850524573,35.85,78910.11,0.0,-0.36148,0.00014,28.36336]
[1777850525165,35.85,78908.55,0.0,-0.36169,0.00014,28.36851]
[1777850525701,35.85,78908.55,0.0,-0.36169,0.00014,28.36851]
[1777850525716,35.85,78908.55,0.0,-0.36169,0.00014,28.36851]
[1777850525832,35.85,78908.55,0.0,-0.36169,0.00014,28.36851]
[1777850526175,35.84,78909.13,0.0,-0.36161,0.00014,28.3665]
[1777850526757,35.84,78909.13,0.0,-0.36161,0.00014,28.3665]
[1777850528612,35.84,78900.89,0.0,-0.36275,0.00014,28.3939]
[1777850535260,35.84,78900.32,0.0,-0.36281,0.00014,28.3954]
[1777850535495,35.84,78901.05,0.0,-0.36271,0.00014,28.3929]
[1777850536716,35.84,78901.05,0.0,-0.3627,0.00014,28.39281]
[1777850537006,35.84,78901.05,0.0,-0.3627,0.00014,28.39281]
[1777850537388,35.84,78901.05,0.0,-0.3627,0.00014,28.39281]
[1777850538124,35.84,78907.57,0.0,-0.3618,0.00014,28.37103]
[1777850538217,35.84,78907.57,0.0,-0.3618,0.00014,28.37103]
[1777850538386,35.84,78907.57,0.0,-0.3618,0.00014,28.37103]
[1777850541711,35.83,78914.96,0.0,-0.36077,0.00014,28.346]
[1777850543506,35.83,78916.74,0.0,-0.36052,0.00014,28.3399]
[1777850544215,35.83,78916.74,0.0,-0.36052,0.00014,28.3399]
[1777850544694,35.83,78913.78,0.0,-0.36093,0.00014,28.34981]
[1777850548873,35.83,78915.31,0.0,-0.36071,0.00014,28.34442]
[1777850549333,35.83,78916.25,0.0,-0.36057,0.00014,28.34119]
[1777850551126,35.83,78916.36,0.0,-0.36056,0.00014,28.34076]
[1777850551287,35.83,78916.36,0.0,-0.36056,0.00014,28.34076]
[1777850551302,35.83,78916.36,0.0,-0.36056,0.00014,28.34076]
[1777850551336,35.83,78916.36,0.0,-0.36056,0.00014,28.34076]
[1777850551349,35.83,78915.76,0.0,-0.36062,0.00014,28.33946]
[1777850552037,35.83,78915.76,0.0,-0.36062,0.00014,28.33946]
[1777850552081,35.83,78915.76,0.0,-0.36062,0.00014,28.33946]
[1777850552355,35.83,78913.18,0.0,-0.36098,0.00014,28.34807]
[1777850552793,35.83,78913.18,0.0,-0.36098,0.00014,28.34807]
[1777850552833,35.83,78913.18,0.0,-0.36098,0.00014,28.34807]
[1777850553361,35.83,78906.25,0.0,-0.36193,0.00014,28.37121]
[1777850554158,35.83,78906.25,0.0,-0.36193,0.00014,28.37121]
[1777850554189,35.83,78906.25,0.0,-0.36193,0.00014,28.37121]
[1777850554202,35.83,78906.25,0.0,-0.36193,0.00014,28.37121]
[1777850554323,35.83,78906.25,0.0,-0.36193,0.00014,28.37121]
[1777850554372,35.83,78906.25,0.0,-0.36193,0.00014,28.37121]
[1777850554962,35.82,78905.24,0.0,-0.36207,0.00014,28.37449]
[1777850554965,35.82,78905.24,0.0,-0.36207,0.00014,28.37449]
[1777850555376,35.82,78904.25,0.0,-0.3622,0.00014,28.37771]
[1777850556003,35.82,78904.25,0.0,-0.3622,0.00014,28.37771]
[1777850556218,35.82,78904.25,0.0,-0.3622,0.00014,28.37771]
[1777850556258,35.82,78904.25,0.0,-0.3622,0.00014,28.37771]
[1777850556976,35.82,78896.68,0.0,-0.36325,0.00014,28.40273]
[1777850557094,35.82,78896.68,0.0,-0.36325,0.00014,28.40273]
[1777850557525,35.82,78896.91,0.0,-0.36321,0.00014,28.40188]
[1777850559178,35.82,78896.57,0.0,-0.36326,0.00014,28.40303]
[1777850559316,35.82,78896.57,0.0,-0.36326,0.00014,28.40303]
[1777850561252,35.82,78885.39,0.0,-0.36481,0.00014,28.43979]
[1777850561304,35.82,78885.39,0.0,-0.36481,0.00014,28.43979]
[1777850562213,35.82,78883.24,0.0,-0.36511,0.00014,28.4468]
[1777850562425,35.82,78887.55,0.0,-0.36451,0.00014,28.43271]
[1777850562755,35.82,78887.55,0.0,-0.36451,0.00014,28.43271]
[1777850562903,35.82,78887.55,0.0,-0.36451,0.00014,28.43271]
[1777850562929,35.82,78887.55,0.0,-0.36451,0.00014,28.43271]
[1777850562944,35.82,78887.55,0.0,-0.36451,0.00014,28.43271]
[1777850563087,35.82,78887.55,0.0,-0.36451,0.00014,28.43271]
[1777850563373,35.82,78887.55,0.0,-0.36451,0.00014,28.43271]
[1777850563410,35.82,78887.55,0.0,-0.36451,0.00014,28.43271]
[1777850563462,35.82,78890.67,0.0,-0.36408,0.00014,28.42249]
[1777850564664,35.82,78890.67,0.0,-0.36408,0.00014,28.4225]
[1777850565108,35.82,78890.67,0.0,-0.36408,0.00014,28.4225]
[1777850565191,35.82,78890.67,0.0,-0.36408,0.00014,28.4225]
[1777850565285,35.82,78890.67,0.0,-0.36408,0.00014,28.4225]
[1777850565322,35.82,78890.67,0.0,-0.36408,0.00014,28.4225]
[1777850567158,35.82,78878.09,0.0,-0.36582,0.00014,28.46354]
[1777850569731,35.82,78875.35,0.0,-0.36619,0.00014,28.47202]
[1777850569811,35.82,78875.35,0.0,-0.36619,0.00014,28.47202]
[1777850569824,35.82,78875.35,0.0,-0.36619,0.00014,28.47202]
[1777850570481,35.82,78875.74,0.0,-0.36613,0.00014,28.47074]
[1777850570567,35.82,78875.74,0.0,-0.36613,0.00014,28.47074]
[1777850570581,35.82,78875.74,0.0,-0.36613,0.00014,28.47074]
[1777850571469,35.82,78875.74,0.0,-0.36613,0.00014,28.47074]
[1777850571507,35.82,78870.4,0.0,-0.36687,0.00014,28.48793]
[1777850573158,35.82,78865.12,0.0,-0.36761,0.00014,28.50484]
[1777850573209,35.82,78865.12,0.0,-0.36761,0.00014,28.50484]
[1777850573281,35.82,78865.12,0.0,-0.36761,0.00014,28.50484]
[1777850573332,35.82,78865.12,0.0,-0.36761,0.00014,28.50484]
[1777850574178,35.82,78863.78,0.0,-0.36779,0.00014,28.5091]
[1777850574279,35.82,78863.78,0.0,-0.36779,0.00014,28.5091]
[1777850574319,35.82,78863.78,0.0,-0.36779,0.00014,28.5091]
[1777850574378,35.82,78862.27,0.0,-0.368,0.00014,28.5139]
[1777850574555,35.82,78862.27,0.0,-0.368,0.00014,28.5139]
[1777850574583,35.82,78862.27,0.0,-0.368,0.00014,28.5139]
[1777850574943,35.82,78862.27,0.0,-0.368,0.00014,28.5139]
[1777850575084,35.82,78862.27,0.0,-0.368,0.00014,28.5139]
[1777850575132,35.82,78862.27,0.0,-0.368,0.00014,28.5139]
[1777850575384,35.82,78862.27,0.0,-0.368,0.00014,28.5139]
[1777850575502,35.82,78851.49,0.0,-0.3695,0.00014,28.5481]
[1777850575648,35.82,78851.49,0.0,-0.3695,0.00014,28.5481]
[1777850575705,35.82,78851.49,0.0,-0.3695,0.00014,28.5481]
[1777850575951,35.82,78851.49,0.0,-0.3695,0.00014,28.5481]
[1777850576052,35.82,78851.49,0.0,-0.3695,0.00014,28.5481]
[1777850576097,35.82,78851.49,0.0,-0.3695,0.00014,28.5481]
[1777850576191,35.82,78851.49,0.0,-0.3695,0.00014,28.5481]
[1777850576345,35.82,78851.49,0.0,-0.3695,0.00014,28.5481]
[1777850576437,35.82,78851.49,0.0,-0.3695,0.00014,28.5481]
[1777850576410,35.82,78840.76,0.0,-0.371,0.00014,28.58174]
[1777850576531,35.82,78840.76,0.0,-0.371,0.00014,28.58174]
[1777850576568,35.82,78840.76,0.0,-0.371,0.00014,28.58174]
[1777850576752,35.82,78840.76,0.0,-0.371,0.00014,28.58174]
[1777850576804,35.82,78840.76,0.0,-0.371,0.00014,28.58174]
[1777850576998,35.82,78840.76,0.0,-0.371,0.00014,28.58174]
[1777850577097,35.82,78840.76,0.0,-0.371,0.00014,28.58174]
[1777850577115,35.82,78840.76,0.0,-0.371,0.00014,28.58174]
[1777850577141,35.82,78840.76,0.0,-0.371,0.00014,28.58174]
[1777850577206,35.82,78840.76,0.0,-0.371,0.00014,28.58174]
[1777850577395,35.82,78836.0,0.0,-0.37167,0.00014,28.5965]
[1777850578009,35.82,78836.0,0.0,-0.37167,0.00014,28.5965]
[1777850578039,35.82,78825.93,0.0,-0.37307,0.00014,28.62749]
[1777850579411,35.82,78825.93,0.0,-0.37307,0.00014,28.62749]
[1777850579492,35.82,78827.93,0.0,-0.37279,0.00014,28.62135]
[1777850580119,35.82,78827.93,0.0,-0.37279,0.00014,28.62135]
[1777850580309,35.82,78827.93,0.0,-0.37279,0.00014,28.62135]
[1777850580322,35.82,78827.93,0.0,-0.37279,0.00014,28.62135]
[1777850580332,35.82,78832.03,0.0,-0.37222,0.00014,28.60874]
[1777850580754,35.82,78832.03,0.0,-0.37222,0.00014,28.60874]
[1777850580801,35.82,78832.03,0.0,-0.37222,0.00014,28.60874]
[1777850581308,35.82,78832.03,0.0,-0.37222,0.00014,28.60874]
[1777850581449,35.82,78832.16,0.0,-0.3722,0.00014,28.60834]
[1777850581976,35.82,78832.16,0.0,-0.3722,0.00014,28.60834]
[1777850582030,35.82,78832.16,0.0,-0.3722,0.00014,28.60834]
[1777850582222,35.82,78832.16,0.0,-0.3722,0.00014,28.60834]
[1777850582271,35.82,78828.04,0.0,-0.37278,0.00014,28.621]
[1777850583389,35.82,78828.04,0.0,-0.37278,0.00014,28.621]
[1777850583411,35.82,78826.56,0.0,-0.37298,0.00014,28.62553]
[1777850583519,35.82,78826.56,0.0,-0.37298,0.00014,28.62553]
[1777850584049,35.82,78826.56,0.0,-0.37298,0.00014,28.62553]
[1777850584099,35.82,78826.56,0.0,-0.37298,0.00014,28.62553]
[1777850584107,35.82,78826.56,0.0,-0.37298,0.00014,28.62553]
[1777850584149,35.82,78822.54,0.0,-0.37355,0.00014,28.6378]
[1777850585399,35.82,78822.54,0.0,-0.37355,0.00014,28.6378]
[1777850585465,35.82,78819.75,0.0,-0.37394,0.00014,28.64627]
[1777850586623,35.82,78818.63,0.0,-0.37409,0.00014,28.64966]
[1777850587225,35.82,78818.63,0.0,-0.37409,0.00014,28.64966]
[1777850587288,35.82,78810.54,0.0,-0.37522,0.00014,28.67405]
[1777850587977,35.82,78810.54,0.0,-0.37522,0.00014,28.67405]
[1777850588016,35.82,78806.6,0.0,-0.37577,0.00014,28.68583]
[1777850589489,35.82,78806.6,0.0,-0.37577,0.00014,28.68583]
[1777850589977,35.82,78801.88,0.0,-0.37643,0.00014,28.69981]
[1777850591350,35.82,78801.88,0.0,-0.37643,0.00014,28.69981]
[1777850591393,35.82,78801.88,0.0,-0.37643,0.00014,28.69981]
[1777850591423,35.81,78805.14,0.0,-0.37597,0.00014,28.69005]
[1777850592465,35.81,78797.24,0.0,-0.37708,0.00014,28.71347]
[1777850593330,35.81,78797.24,0.0,-0.37708,0.00014,28.71347]
[1777850593526,35.81,78797.24,0.0,-0.37708,0.00014,28.71347]
[1777850593870,35.81,78795.78,0.0,-0.37728,0.00014,28.71773]
[1777850594183,35.81,78795.78,0.0,-0.37728,0.00014,28.71773]
[1777850594196,35.81,78795.78,0.0,-0.37728,0.00014,28.71773]
[1777850594315,35.81,78795.78,0.0,-0.37728,0.00014,28.71773]
[1777850594415,35.81,78795.78,0.0,-0.37728,0.00014,28.71773]
[1777850594444,35.81,78795.78,0.0,-0.37728,0.00014,28.71773]
[1777850594498,35.81,78795.78,0.0,-0.37728,0.00014,28.71773]
[1777850594462,35.81,78799.42,0.0,-0.37677,0.00014,28.7069]
[1777850594691,35.81,78799.42,0.0,-0.37677,0.00014,28.7069]
[1777850594748,35.81,78799.42,0.0,-0.37677,0.00014,28.7069]
[1777850595433,35.81,78799.42,0.0,-0.37677,0.00014,28.7069]
[1777850595498,35.81,78789.85,0.0,-0.37811,0.00014,28.73506]
[1777850595672,35.81,78789.85,0.0,-0.37811,0.00014,28.73506]
[1777850596492,35.81,78789.85,0.0,-0.37811,0.00014,28.73506]
[1777850596531,35.81,78789.85,0.0,-0.37811,0.00014,28.73506]
[1777850595997,35.81,78786.53,0.0,-0.37858,0.00014,28.74479]
[1777850596545,35.81,78786.53,0.0,-0.37858,0.00014,28.74479]
[1777850596548,35.81,78786.53,0.0,-0.37858,0.00014,28.74479]
[1777850597355,35.81,78786.53,0.0,-0.37858,0.00014,28.74479]
[1777850597645,35.81,78784.08,0.0,-0.37892,0.00014,28.75195]
[1777850598237,35.81,78784.08,0.0,-0.37892,0.00014,28.75195]
[1777850598278,35.81,78784.08,0.0,-0.37892,0.00014,28.75195]
[1777850598370,35.81,78784.08,0.0,-0.37892,0.00014,28.75195]
[1777850598886,35.81,78781.66,0.0,-0.37927,0.00014,28.75909]
[1777850599000,35.81,78777.56,0.0,-0.37984,0.00014,28.77096]
[1777850600021,35.81,78777.56,0.0,-0.37984,0.00014,28.77096]
[1777850600348,35.81,78777.56,0.0,-0.37984,0.00014,28.77096]
[1777850600933,35.81,78774.79,0.0,-0.38023,0.00014,28.77893]
[1777850601052,35.81,78774.79,0.0,-0.38023,0.00014,28.77893]
[1777850601316,35.81,78772.91,0.0,-0.38049,0.00014,28.78425]
[1777850602173,35.81,78759.86,0.0,-0.38233,0.00014,28.82139]
[1777850602804,35.81,78759.86,0.0,-0.38233,0.00014,28.82139]
[1777850602878,35.81,78759.86,0.0,-0.38233,0.00014,28.82139]
[1777850602940,35.81,78759.86,0.0,-0.38233,0.00014,28.82139]
[1777850602990,35.81,78759.86,0.0,-0.38233,0.00014,28.82139]
[1777850603149,35.82,78758.56,0.0,-0.38254,0.00014,28.82559]
[1777850604270,35.82,78758.56,0.0,-0.38254,0.00014,28.82559]
[1777850604317,35.82,78758.56,0.0,-0.38254,0.00014,28.82559]
[1777850604355,35.82,78758.56,0.0,-0.38254,0.00014,28.82559]
[1777850604372,35.82,78758.56,0.0,-0.38254,0.00014,28.82559]
[1777850604520,35.82,78758.56,0.0,-0.38254,0.00014,28.82559]
[1777850604458,35.83,78764.17,0.0,-0.38177,0.00014,28.81025]
[1777850604629,35.83,78764.17,0.0,-0.38177,0.00014,28.81025]
[1777850605154,35.83,78764.17,0.0,-0.38177,0.00014,28.81025]
[1777850605365,35.83,78764.17,0.0,-0.38177,0.00014,28.81025]
[1777850605485,35.83,78764.17,0.0,-0.38177,0.00014,28.81025]
[1777850605530,35.83,78761.09,0.0,-0.3822,0.00014,28.81894]
[1777850605582,35.83,78761.09,0.0,-0.3822,0.00014,28.81894]
[1777850605614,35.83,78761.09,0.0,-0.3822,0.00014,28.81894]
[1777850605943,35.83,78761.09,0.0,-0.3822,0.00014,28.81894]
[1777850606261,35.83,78752.91,0.0,-0.38336,0.00014,28.84204]
[1777850606636,35.83,78752.91,0.0,-0.38336,0.00014,28.84204]
[1777850607103,35.83,78752.91,0.0,-0.38336,0.00014,28.84204]
[1777850607191,35.83,78752.91,0.0,-0.38336,0.00014,28.84204]
[1777850607337,35.83,78752.91,0.0,-0.38336,0.00014,28.84204]
[1777850607381,35.83,78752.91,0.0,-0.38336,0.00014,28.84204]
[1777850607484,35.83,78751.82,0.0,-0.38352,0.00014,28.84509]
[1777850607566,35.83,78751.82,0.0,-0.38352,0.00014,28.84509]
[1777850607855,35.83,78751.82,0.0,-0.38352,0.00014,28.84509]
[1777850608000,35.83,78751.82,0.0,-0.38352,0.00014,28.84509]
[1777850608246,35.83,78751.82,0.0,-0.38352,0.00014,28.84509]
[1777850608446,35.83,78751.82,0.0,-0.38352,0.00014,28.84509]
[1777850608475,35.83,78751.82,0.0,-0.38352,0.00014,28.84509]
[1777850608482,35.83,78770.5,0.0,-0.38088,0.00014,28.79233]
[1777850608570,35.83,78770.5,0.0,-0.38088,0.00014,28.79233]
[1777850609389,35.83,78755.83,0.0,-0.38295,0.00014,28.83386]
[1777850609887,35.83,78755.83,0.0,-0.38295,0.00014,28.83386]
[1777850609937,35.83,78755.83,0.0,-0.38295,0.00014,28.83386]
[1777850609969,35.83,78755.83,0.0,-0.38295,0.00014,28.83386]
[1777850610192,35.83,78755.83,0.0,-0.38295,0.00014,28.83386]
[1777850610478,35.83,78755.83,0.0,-0.38295,0.00014,28.83386]
[1777850610522,35.83,78747.8,0.0,-0.38408,0.00014,28.8563]
[1777850610661,35.83,78747.8,0.0,-0.38408,0.00014,28.8563]
[1777850610811,35.83,78747.8,0.0,-0.38408,0.00014,28.8563]
[1777850610826,35.83,78747.8,0.0,-0.38408,0.00014,28.8563]
[1777850610949,35.83,78747.8,0.0,-0.38408,0.00014,28.8563]
[1777850611113,35.83,78747.8,0.0,-0.38408,0.00014,28.8563]
[1777850611181,35.83,78747.8,0.0,-0.38408,0.00014,28.8563]
[1777850611210,35.83,78747.8,0.0,-0.38408,0.00014,28.8563]
[1777850611386,35.83,78729.61,0.0,-0.38664,0.00014,28.90299]
[1777850611849,35.83,78729.61,0.0,-0.38664,0.00014,28.90299]
[1777850611953,35.83,78729.61,0.0,-0.38664,0.00014,28.90299]
[1777850612242,35.83,78729.61,0.0,-0.38664,0.00014,28.90299]
[1777850612353,35.83,78720.82,0.0,-0.38789,0.00014,28.92671]
[1777850613004,35.83,78720.82,0.0,-0.38789,0.00014,28.92671]
[1777850613058,35.83,78720.82,0.0,-0.38789,0.00014,28.92671]
[1777850613098,35.83,78720.82,0.0,-0.38789,0.00014,28.92671]
[1777850613107,35.83,78720.82,0.0,-0.38789,0.00014,28.92671]
[1777850613109,35.83,78720.82,0.0,-0.38789,0.00014,28.92671]
[1777850613172,35.83,78720.82,0.0,-0.38789,0.00014,28.92671]
[1777850613442,35.83,78720.82,0.0,-0.38789,0.00014,28.92671]
[1777850613500,35.83,78710.61,0.0,-0.38934,0.00014,28.95386]
[1777850613717,35.83,78710.61,0.0,-0.38934,0.00014,28.95386]
[1777850613750,35.83,78710.61,0.0,-0.38934,0.00014,28.95386]
[1777850613940,35.83,78710.61,0.0,-0.38934,0.00014,28.95386]
[1777850614061,35.83,78710.61,0.0,-0.38934,0.00014,28.95386]
[1777850614235,35.83,78710.61,0.0,-0.38934,0.00014,28.95386]
[1777850614333,35.83,78697.96,0.0,-0.39113,0.00014,28.98695]
[1777850614681,35.83,78697.96,0.0,-0.39113,0.00014,28.98695]
[1777850615145,35.83,78697.96,0.0,-0.39113,0.00014,28.98695]
[1777850615166,35.83,78697.96,0.0,-0.39113,0.00014,28.98695]
[1777850615368,35.83,78697.96,0.0,-0.39113,0.00014,28.98695]
[1777850615468,35.83,78679.23,0.0,-0.39379,0.00014,29.03492]
[1777850615750,35.83,78679.23,0.0,-0.39379,0.00014,29.03492]
[1777850615767,35.83,78679.23,0.0,-0.39379,0.00014,29.03492]
[1777850615851,35.83,78679.23,0.0,-0.39379,0.00014,29.03492]
[1777850615911,35.83,78679.23,0.0,-0.39379,0.00014,29.03492]
[1777850616079,35.83,78679.23,0.0,-0.39379,0.00014,29.03492]
[1777850616315,35.83,78679.23,0.0,-0.39379,0.00014,29.03492]
[1777850616467,35.83,78679.23,0.0,-0.39379,0.00014,29.03492]
[1777850616518,35.83,78668.28,0.0,-0.39536,0.00014,29.06239]
[1777850616919,35.83,78668.28,0.0,-0.39536,0.00014,29.06239]
[1777850616980,35.83,78668.28,0.0,-0.39536,0.00014,29.06239]
[1777850617174,35.83,78668.28,0.0,-0.39536,0.00014,29.06239]
[1777850617214,35.83,78668.28,0.0,-0.39536,0.00014,29.06239]
[1777850617475,35.83,78634.11,0.0,-0.40023,0.00014,29.14505]
[1777850617880,35.83,78634.11,0.0,-0.40023,0.00014,29.14505]
[1777850618057,35.83,78623.81,0.0,-0.40171,0.00014,29.16914]
[1777850618586,35.83,78623.81,0.0,-0.40171,0.00014,29.16914]
[1777850618741,35.83,78623.81,0.0,-0.40171,0.00014,29.16914]
[1777850618839,35.83,78623.81,0.0,-0.40171,0.00014,29.16914]
[1777850619066,35.83,78623.81,0.0,-0.40171,0.00014,29.16914]
[1777850619341,35.83,78623.81,0.0,-0.40171,0.00014,29.16914]
[1777850619365,35.83,78623.81,0.0,-0.40171,0.00014,29.16914]
[1777850619380,35.83,78637.09,0.0,-0.39981,0.00014,29.13804]
[1777850619590,35.83,78637.09,0.0,-0.39981,0.00014,29.13804]
[1777850619748,35.83,78637.09,0.0,-0.39981,0.00014,29.13804]
[1777850619802,35.83,78637.09,0.0,-0.39981,0.00014,29.13804]
[1777850619954,35.83,78637.09,0.0,-0.39981,0.00014,29.13804]
[1777850620195,35.83,78637.09,0.0,-0.39981,0.00014,29.13804]
[1777850620266,35.83,78637.09,0.0,-0.39981,0.00014,29.13804]
[1777850620472,35.83,78652.78,0.0,-0.39757,0.00014,29.10046]
[1777850620590,35.83,78652.78,0.0,-0.39757,0.00014,29.10046]
[1777850621055,35.83,78652.78,0.0,-0.39757,0.00014,29.10046]
[1777850621075,35.83,78668.1,0.0,-0.39538,0.00014,29.06287]
[1777850621683,35.83,78668.1,0.0,-0.39538,0.00014,29.06287]
[1777850621887,35.83,78668.1,0.0,-0.39538,0.00014,29.06287]
[1777850622018,35.83,78668.1,0.0,-0.39538,0.00014,29.06287]
[1777850622301,35.83,78668.1,0.0,-0.39538,0.00014,29.06287]
[1777850622358,35.83,78668.1,0.0,-0.39538,0.00014,29.06287]
[1777850622447,35.83,78674.75,0.0,-0.39444,0.00014,29.04628]
[1777850622572,35.83,78674.75,0.0,-0.39444,0.00014,29.04628]
[1777850623906,35.84,78681.1,0.0,-0.39354,0.00014,29.03044]
[1777850624606,35.84,78681.1,0.0,-0.39354,0.00014,29.03044]
[1777850624648,35.84,78681.1,0.0,-0.39354,0.00014,29.03044]
[1777850624739,35.84,78681.1,0.0,-0.39354,0.00014,29.03044]
[1777850625204,35.84,78681.1,0.0,-0.39354,0.00014,29.03044]
[1777850625214,35.84,78681.1,0.0,-0.39354,0.00014,29.03044]
[1777850625225,35.84,78681.1,0.0,-0.39354,0.00014,29.03044]
[1777850625265,35.84,78681.1,0.0,-0.39354,0.00014,29.03044]
[1777850625397,35.84,78681.1,0.0,-0.39354,0.00014,29.03044]
[1777850625486,35.84,78682.62,0.0,-0.39332,0.00014,29.02659]
[1777850625728,35.84,78682.62,0.0,-0.39332,0.00014,29.02659]
[1777850626032,35.84,78682.62,0.0,-0.39332,0.00014,29.02659]
[1777850626176,35.84,78682.62,0.0,-0.39332,0.00014,29.02659]
[1777850626221,35.84,78682.62,0.0,-0.39332,0.00014,29.02659]
[1777850626454,35.84,78682.62,0.0,-0.39332,0.00014,29.02659]
[1777850626576,35.84,78697.99,0.0,-0.39114,0.00014,28.98717]
[1777850627235,35.84,78697.99,0.0,-0.39114,0.00014,28.98717]
[1777850627276,35.84,78697.99,0.0,-0.39114,0.00014,28.98717]
[1777850627286,35.84,78697.99,0.0,-0.39114,0.00014,28.98717]
[1777850627372,35.83,78720.8,0.0,-0.3879,0.00014,28.92695]
[1777850627837,35.83,78720.8,0.0,-0.3879,0.00014,28.92695]
[1777850628079,35.83,78720.8,0.0,-0.3879,0.00014,28.92695]
[1777850628114,35.83,78720.8,0.0,-0.3879,0.00014,28.92695]
[1777850628188,35.83,78720.8,0.0,-0.3879,0.00014,28.92695]
[1777850628282,35.83,78718.65,0.0,-0.3882,0.00014,28.93269]
[1777850629517,35.83,78718.65,0.0,-0.3882,0.00014,28.93269]
[1777850629525,35.83,78718.02,0.0,-0.38829,0.00014,28.93435]
[1777850629812,35.83,78718.02,0.0,-0.38829,0.00014,28.93435]
[1777850630531,35.83,78718.02,0.0,-0.38829,0.00014,28.93435]
[1777850630574,35.83,78716.16,0.0,-0.38856,0.00014,28.93929]
[1777850631147,35.83,78714.93,0.0,-0.38873,0.00014,28.94254]
[1777850632233,35.83,78714.93,0.0,-0.38873,0.00014,28.94254]
[1777850632282,35.83,78714.93,0.0,-0.38873,0.00014,28.94254]
[1777850632383,35.83,78715.45,0.0,-0.38865,0.00014,28.94114]
[1777850636404,35.83,78715.23,0.0,-0.38868,0.00014,28.94169]
[1777850636424,35.83,78715.23,0.0,-0.38868,0.00014,28.94169]
[1777850636539,35.83,78715.23,0.0,-0.38868,0.00014,28.94169]
[1777850637521,35.83,78716.95,0.0,-0.38844,0.00014,28.93709]
[1777850636987,35.83,78716.95,0.0,-0.38844,0.00014,28.93709]
[1777850637586,35.83,78716.95,0.0,-0.38844,0.00014,28.93709]
[1777850638626,35.83,78722.14,0.0,-0.3877,0.00014,28.9232]
[1777850638656,35.83,78722.14,0.0,-0.3877,0.00014,28.9232]
[1777850638675,35.83,78722.14,0.0,-0.3877,0.00014,28.9232]
[1777850639396,35.83,78722.14,0.0,-0.3877,0.00014,28.9232]
[1777850639405,35.83,78722.14,0.0,-0.3877,0.00014,28.9232]
[1777850639410,35.83,78722.14,0.0,-0.3877,0.00014,28.9232]
[1777850639498,35.83,78713.61,0.0,-0.38891,0.00014,28.94594]
[1777850640199,35.83,78713.61,0.0,-0.38891,0.00014,28.94594]
[1777850640328,35.83,78713.61,0.0,-0.38891,0.00014,28.94594]
[1777850640467,35.83,78713.61,0.0,-0.38891,0.00014,28.94594]
[1777850640489,35.83,78713.61,0.0,-0.38891,0.00014,28.94594]
[1777850640513,35.83,78712.97,0.0,-0.389,0.00014,28.94762]
[1777850640623,35.83,78712.97,0.0,-0.389,0.00014,28.94762]
[1777850641146,35.83,78712.97,0.0,-0.389,0.00014,28.94762]
[1777850641270,35.83,78712.97,0.0,-0.389,0.00014,28.94762]
[1777850641285,35.83,78712.97,0.0,-0.389,0.00014,28.94762]
[1777850641366,35.83,78704.11,0.0,-0.39026,0.00014,28.97093]
[1777850641842,35.83,78704.11,0.0,-0.39026,0.00014,28.97093]
[1777850641863,35.83,78704.11,0.0,-0.39026,0.00014,28.97093]
[1777850642574,35.83,78704.11,0.0,-0.39026,0.00014,28.97093]
[1777850642538,35.83,78700.08,0.0,-0.39083,0.00014,28.98141]
[1777850642832,35.83,78700.08,0.0,-0.39083,0.00014,28.98141]
[1777850642981,35.83,78700.08,0.0,-0.39083,0.00014,28.98141]
[1777850644285,35.83,78698.42,0.0,-0.39106,0.00014,28.98572]
[1777850644375,35.83,78697.99,0.0,-0.39112,0.00014,28.98684]
[1777850646234,35.83,78697.99,0.0,-0.39112,0.00014,28.98684]
[1777850646245,35.83,78697.99,0.0,-0.39112,0.00014,28.98684]
[1777850646249,35.83,78697.99,0.0,-0.39112,0.00014,28.98684]
[1777850646336,35.83,78700.72,0.0,-0.39074,0.00014,28.97981]
[1777850649240,35.83,78700.39,0.0,-0.39078,0.00014,28.98063]
[1777850649291,35.83,78700.39,0.0,-0.39078,0.00014,28.98063]
[1777850649301,35.83,78700.39,0.0,-0.39078,0.00014,28.98063]
[1777850649526,35.83,78701.9,0.0,-0.39057,0.00014,28.97661]
[1777850650124,35.83,78701.9,0.0,-0.39057,0.00014,28.97661]
[1777850650384,35.83,78701.9,0.0,-0.39057,0.00014,28.97661]
[1777850650406,35.83,78709.04,0.0,-0.38955,0.00014,28.95786]
[1777850651073,35.83,78709.04,0.0,-0.38955,0.00014,28.95786]
[1777850651081,35.83,78709.04,0.0,-0.38955,0.00014,28.95786]
[1777850651322,35.83,78709.04,0.0,-0.38955,0.00014,28.95786]
[1777850651477,35.83,78709.04,0.0,-0.38955,0.00014,28.95786]
[1777850651503,35.83,78709.04,0.0,-0.38955,0.00014,28.95786]
[1777850651551,35.83,78709.04,0.0,-0.38955,0.00014,28.95786]
[1777850651518,35.83,78706.99,0.0,-0.38984,0.00014,28.96322]
[1777850651834,35.83,78706.99,0.0,-0.38984,0.00014,28.96322]
[1777850652460,35.83,78706.99,0.0,-0.38984,0.00014,28.96322]
[1777850652495,35.83,78717.11,0.0,-0.3884,0.00014,28.93641]
[1777850653088,35.83,78717.11,0.0,-0.3884,0.00014,28.93641]
[1777850653102,35.83,78717.11,0.0,-0.3884,0.00014,28.93641]
[1777850653287,35.83,78719.73,0.0,-0.38803,0.00014,28.9294]
[1777850653776,35.83,78719.73,0.0,-0.38803,0.00014,28.9294]
[1777850654320,35.83,78722.74,0.0,-0.38761,0.00014,28.92132]
[1777850655604,35.83,78722.74,0.0,-0.38761,0.00014,28.92131]
[1777850656428,35.83,78722.74,0.0,-0.38761,0.00014,28.92131]
[1777850656545,35.83,78722.74,0.0,-0.38761,0.00014,28.92131]
[1777850656505,35.83,78723.65,0.0,-0.38748,0.00014,28.91886]
[1777850657544,35.83,78732.27,0.0,-0.38626,0.00014,28.89554]
[1777850658084,35.83,78732.27,0.0,-0.38626,0.00014,28.89554]
[1777850658092,35.83,78732.27,0.0,-0.38626,0.00014,28.89554]
[1777850659631,35.83,78729.11,0.0,-0.38671,0.00014,28.90421]
[1777850659984,35.83,78729.11,0.0,-0.38671,0.00014,28.90421]
[1777850661874,35.83,78734.86,0.0,-0.3859,0.00014,28.88859]
[1777850661890,35.83,78734.86,0.0,-0.3859,0.00014,28.88859]
[1777850662171,35.83,78734.86,0.0,-0.3859,0.00014,28.8886]
[1777850662677,35.83,78734.86,0.0,-0.3859,0.00014,28.8886]
[1777850662779,35.83,78734.86,0.0,-0.3859,0.00014,28.8886]
[1777850662810,35.83,78734.86,0.0,-0.3859,0.00014,28.8886]
[1777850662902,35.83,78734.86,0.0,-0.3859,0.00014,28.8886]
[1777850663349,35.83,78734.86,0.0,-0.3859,0.00014,28.8886]
[1777850663593,35.83,78734.86,0.0,-0.3859,0.00014,28.8886]
[1777850664897,35.83,78741.44,0.0,-0.38497,0.00014,28.87061]
[1777850665698,35.83,78735.03,0.0,-0.38587,0.00014,28.8882]
[1777850666198,35.83,78735.58,0.0,-0.3858,0.00014,28.88671]
[1777850667898,35.83,78735.34,0.0,-0.38583,0.00014,28.88739]
[1777850668409,35.83,78735.34,0.0,-0.38583,0.00014,28.88739]
[1777850668605,35.83,78735.34,0.0,-0.38583,0.00014,28.88739]
[1777850668639,35.83,78729.63,0.0,-0.38664,0.00014,28.90294]
[1777850672371,35.83,78724.68,0.0,-0.38733,0.00014,28.91311]
[1777850672386,35.83,78724.68,0.0,-0.38733,0.00014,28.91311]
[1777850673176,35.83,78724.32,0.0,-0.38738,0.00014,28.91408]
[1777850674159,35.83,78724.32,0.0,-0.38738,0.00014,28.91409]
[1777850674165,35.83,78724.32,0.0,-0.38738,0.00014,28.91409]
[1777850674715,35.83,78717.63,0.0,-0.38833,0.00014,28.93201]
[1777850675262,35.83,78717.63,0.0,-0.38833,0.00014,28.93201]
[1777850676320,35.83,78717.63,0.0,-0.38833,0.00014,28.93201]
[1777850676338,35.83,78717.63,0.0,-0.38833,0.00014,28.93201]
[1777850676357,35.83,78720.11,0.0,-0.38798,0.00014,28.92538]
[1777850677925,35.83,78716.62,0.0,-0.38847,0.00014,28.93469]
[1777850678025,35.83,78716.62,0.0,-0.38847,0.00014,28.93469]
[1777850678041,35.83,78716.62,0.0,-0.38847,0.00014,28.93469]
[1777850678674,35.83,78723.66,0.0,-0.38748,0.00014,28.91585]
[1777850678777,35.83,78723.66,0.0,-0.38748,0.00014,28.91585]
[1777850678859,35.83,78723.66,0.0,-0.38748,0.00014,28.91585]
[1777850678984,35.83,78723.66,0.0,-0.38748,0.00014,28.91585]
[1777850679081,35.83,78723.66,0.0,-0.38748,0.00014,28.91585]
[1777850679086,35.83,78723.66,0.0,-0.38748,0.00014,28.91585]
[1777850679613,35.83,78738.86,0.0,-0.38533,0.00014,28.87457]
[1777850680297,35.83,78738.86,0.0,-0.38533,0.00014,28.8746]
[1777850682831,35.83,78739.94,0.0,-0.38518,0.00014,28.87172]
[1777850682889,35.83,78739.94,0.0,-0.38518,0.00014,28.87172]
[1777850683355,35.83,78739.94,0.0,-0.38518,0.00014,28.87175]
[1777850684881,35.83,78740.97,0.0,-0.38504,0.00014,28.86896]
[1777850685340,35.83,78744.61,0.0,-0.38452,0.00014,28.85896]
[1777850686913,35.84,78745.21,0.0,-0.38444,0.00014,28.85735]
[1777850686942,35.84,78745.21,0.0,-0.38444,0.00014,28.85735]
[1777850689047,35.84,78744.18,0.0,-0.38459,0.00014,28.86029]
[1777850689388,35.84,78745.43,0.0,-0.38442,0.00014,28.85688]
[1777850694530,35.84,78744.96,0.0,-0.38449,0.00014,28.85839]
[1777850694769,35.84,78745.88,0.0,-0.38437,0.00014,28.8559]
[1777850695430,35.84,78745.88,0.0,-0.38437,0.00014,28.8559]
[1777850697775,35.84,78744.93,0.0,-0.38451,0.00014,28.85866]
[1777850698175,35.84,78744.93,0.0,-0.38451,0.00014,28.85866]
[1777850699120,35.84,78744.93,0.0,-0.38451,0.00014,28.85869]
[1777850701124,35.85,78745.64,0.0,-0.38441,0.00014,28.8568]
[1777850703125,35.85,78743.48,0.0,-0.38472,0.00014,28.86284]
[1777850703269,35.85,78743.48,0.0,-0.38472,0.00014,28.86284]
[1777850703383,35.85,78743.48,0.0,-0.38472,0.00014,28.86284]
[1777850703460,35.85,78743.48,0.0,-0.38472,0.00014,28.86284]
[1777850706503,35.85,78730.63,0.0,-0.38654,0.00014,28.89811]
[1777850706537,35.85,78730.63,0.0,-0.38654,0.00014,28.89811]
[1777850706546,35.85,78730.63,0.0,-0.38654,0.00014,28.89811]
[1777850706584,35.85,78728.21,0.0,-0.38688,0.00014,28.90469]
[1777850707937,35.85,78728.21,0.0,-0.38688,0.00014,28.90472]
[1777850708474,35.85,78728.21,0.0,-0.38688,0.00014,28.90472]
[1777850708595,35.85,78728.21,0.0,-0.38688,0.00014,28.90472]
[1777850708646,35.85,78720.02,0.0,-0.38804,0.00014,28.92676]
[1777850708766,35.85,78720.02,0.0,-0.38804,0.00014,28.92676]
[1777850709341,35.85,78720.02,0.0,-0.38804,0.00014,28.92676]
[1777850709517,35.85,78719.91,0.0,-0.38806,0.00014,28.92707]
[1777850710524,35.85,78710.98,0.0,-0.38933,0.00014,28.95079]
[1777850711255,35.85,78710.98,0.0,-0.38933,0.00014,28.95079]
[1777850711530,35.85,78708.21,0.0,-0.38972,0.00014,28.95809]
[1777850716565,35.85,78707.08,0.0,-0.38988,0.00014,28.96102]
[1777850717315,35.85,78707.08,0.0,-0.38988,0.00014,28.96102]
[1777850717368,35.85,78707.08,0.0,-0.38988,0.00014,28.96102]
[1777850717572,35.85,78706.59,0.0,-0.38995,0.00014,28.9623]
[1777850718580,35.85,78714.65,0.0,-0.3888,0.00014,28.94104]
[1777850719456,35.85,78714.65,0.0,-0.3888,0.00014,28.94104]
[1777850719466,35.85,78714.65,0.0,-0.3888,0.00014,28.94104]
[1777850719512,35.85,78714.65,0.0,-0.3888,0.00014,28.94104]
[1777850720497,35.85,78722.82,0.0,-0.38765,0.00014,28.91925]
[1777850721362,35.85,78725.44,0.0,-0.38728,0.00014,28.91223]
[1777850721372,35.85,78725.44,0.0,-0.38728,0.00014,28.91223]
[1777850721398,35.85,78725.44,0.0,-0.38728,0.00014,28.91223]
[1777850721600,35.85,78725.44,0.0,-0.38728,0.00014,28.91225]
[1777850722568,35.85,78725.44,0.0,-0.38728,0.00014,28.91225]
[1777850722575,35.85,78725.44,0.0,-0.38728,0.00014,28.91225]
[1777850722627,35.85,78725.44,0.0,-0.38728,0.00014,28.91225]
[1777850722653,35.85,78726.32,0.0,-0.38715,0.00014,28.9099]
[1777850722851,35.85,78726.32,0.0,-0.38715,0.00014,28.9099]
[1777850723366,35.85,78726.32,0.0,-0.38715,0.00014,28.9099]
[1777850723374,35.85,78726.32,0.0,-0.38715,0.00014,28.9099]
[1777850723476,35.85,78726.32,0.0,-0.38715,0.00014,28.9099]
[1777850723614,35.85,78726.32,0.0,-0.38716,0.00014,28.90992]
[1777850725402,35.85,78727.56,0.0,-0.38698,0.00014,28.90659]
[1777850725410,35.85,78727.56,0.0,-0.38698,0.00014,28.90659]
[1777850725484,35.85,78727.56,0.0,-0.38698,0.00014,28.90659]
[1777850725628,35.85,78727.25,0.0,-0.38703,0.00014,28.90746]
[1777850727431,35.85,78728.59,0.0,-0.38684,0.00014,28.90386]
[1777850727439,35.85,78728.59,0.0,-0.38684,0.00014,28.90386]
[1777850727641,35.85,78728.02,0.0,-0.38692,0.00014,28.90543]
[1777850729445,35.85,78728.07,0.0,-0.38691,0.00014,28.90531]
[1777850729634,35.85,78728.07,0.0,-0.38691,0.00014,28.90531]
[1777850729656,35.85,78728.69,0.0,-0.38683,0.00014,28.90366]
[1777850730264,35.85,78728.69,0.0,-0.38683,0.00014,28.90366]
[1777850730562,35.85,78728.69,0.0,-0.38683,0.00014,28.90366]
[1777850731344,35.86,78728.71,0.0,-0.38683,0.00014,28.90363]
[1777850736300,35.86,78721.63,0.0,-0.38782,0.00014,28.91954]
[1777850741730,35.86,78720.36,0.0,-0.388,0.00014,28.92301]
[1777850744502,35.86,78728.12,0.0,-0.38691,0.00014,28.90219]
[1777850744567,35.86,78728.12,0.0,-0.38691,0.00014,28.90219]
[1777850744682,35.86,78729.53,0.0,-0.38671,0.00014,28.89843]
[1777850745305,35.86,78729.53,0.0,-0.38671,0.00014,28.89843]
[1777850745316,35.86,78729.53,0.0,-0.38671,0.00014,28.89843]
[1777850745318,35.86,78729.53,0.0,-0.38671,0.00014,28.89843]
[1777850745406,35.86,78732.09,0.0,-0.38635,0.00014,28.89151]
[1777850749776,35.86,78738.4,0.0,-0.38546,0.00014,28.87441]
[1777850749877,35.86,78737.96,0.0,-0.38553,0.00014,28.87565]
[1777850751313,35.86,78737.96,0.0,-0.38553,0.00014,28.87565]
[1777850751795,35.86,78735.23,0.0,-0.38592,0.00014,28.88319]
[1777850752281,35.86,78735.21,0.0,-0.38592,0.00014,28.88328]
[1777850753826,35.86,78735.21,0.0,-0.38592,0.00014,28.88328]
[1777850754318,35.86,78735.21,0.0,-0.38592,0.00014,28.88328]
[1777850754385,35.86,78736.36,0.0,-0.38576,0.00014,28.88021]
[1777850756761,35.87,78738.6,0.0,-0.38545,0.00014,28.87412]
[1777850757809,35.87,78734.93,0.0,-0.38597,0.00014,28.88419]
[1777850758397,35.87,78734.93,0.0,-0.38597,0.00014,28.88419]
[1777850758572,35.87,78734.93,0.0,-0.38597,0.00014,28.88419]
[1777850758637,35.87,78734.93,0.0,-0.38597,0.00014,28.88419]
[1777850758612,35.87,78730.95,0.0,-0.38653,0.00014,28.89507]
[1777850760373,35.87,78724.37,0.0,-0.38746,0.00014,28.91285]
[1777850760390,35.87,78724.37,0.0,-0.38746,0.00014,28.91285]
[1777850760655,35.87,78724.37,0.0,-0.38746,0.00014,28.91285]
[1777850760685,35.87,78724.37,0.0,-0.38746,0.00014,28.91285]
[1777850760474,35.87,78719.49,0.0,-0.38815,0.00014,28.92594]
[1777850760934,35.87,78719.49,0.0,-0.38815,0.00014,28.92594]
[1777850760982,35.87,78719.49,0.0,-0.38815,0.00014,28.92594]
[1777850761066,35.87,78715.28,0.0,-0.38875,0.00014,28.93713]
[1777850763551,35.87,78708.64,0.0,-0.38969,0.00014,28.95467]
[1777850763609,35.87,78708.88,0.0,-0.38966,0.00014,28.95404]
[1777850763756,35.87,78708.88,0.0,-0.38966,0.00014,28.95404]
[1777850763772,35.87,78708.88,0.0,-0.38966,0.00014,28.95404]
[1777850764715,35.87,78708.88,0.0,-0.38966,0.00014,28.95404]
[1777850764910,35.87,78712.68,0.0,-0.38912,0.00014,28.94401]
[1777850766063,35.87,78712.68,0.0,-0.38912,0.00014,28.94401]
[1777850766334,35.87,78712.68,0.0,-0.38912,0.00014,28.94401]
[1777850767235,35.87,78721.87,0.0,-0.38782,0.00014,28.91958]
[1777850767337,35.87,78718.5,0.0,-0.3883,0.00014,28.92859]
[1777850772087,35.87,78718.18,0.0,-0.38834,0.00014,28.92948]
[1777850772183,35.87,78718.05,0.0,-0.38836,0.00014,28.92982]
[1777850778342,35.87,78718.52,0.0,-0.3883,0.00014,28.92861]
[1777850780123,35.87,78718.61,0.0,-0.38828,0.00014,28.92839]
[1777850780135,35.87,78718.61,0.0,-0.38828,0.00014,28.92839]
[1777850780138,35.87,78718.61,0.0,-0.38828,0.00014,28.92839]
[1777850780231,35.87,78718.93,0.0,-0.38824,0.00014,28.92755]
[1777850782229,35.87,78720.59,0.0,-0.388,0.00014,28.92313]
[1777850782313,35.87,78719.58,0.0,-0.38815,0.00014,28.92584]
[1777850783034,35.87,78719.58,0.0,-0.38815,0.00014,28.92584]
[1777850783044,35.87,78719.58,0.0,-0.38815,0.00014,28.92584]
[1777850783136,35.87,78720.7,0.0,-0.38799,0.00014,28.92285]
[1777850787351,35.87,78720.39,0.0,-0.38804,0.00014,28.92371]
[1777850787453,35.87,78719.03,0.0,-0.38823,0.00014,28.92737]
[1777850788278,35.87,78719.03,0.0,-0.38823,0.00014,28.92737]
[1777850788379,35.87,78719.23,0.0,-0.3882,0.00014,28.92684]
[1777850790359,35.87,78719.23,0.0,-0.3882,0.00014,28.92684]
[1777850790370,35.87,78718.88,0.0,-0.38825,0.00014,28.9278]
[1777850792942,35.87,78721.23,0.0,-0.38791,0.00014,28.91834]
[1777850793131,35.87,78721.23,0.0,-0.38791,0.00014,28.91834]
[1777850793586,35.87,78721.23,0.0,-0.38791,0.00014,28.91834]
[1777850793649,35.87,78723.61,0.0,-0.38757,0.00014,28.91198]
[1777850796761,35.87,78727.11,0.0,-0.38708,0.00014,28.90261]
[1777850796838,35.87,78727.11,0.0,-0.38708,0.00014,28.90261]
[1777850796900,35.87,78727.11,0.0,-0.38708,0.00014,28.90261]
[1777850797073,35.87,78727.11,0.0,-0.38708,0.00014,28.90261]
[1777850797090,35.87,78727.11,0.0,-0.38708,0.00014,28.90261]
[1777850797230,35.87,78727.11,0.0,-0.38708,0.00014,28.90261]
[1777850797532,35.87,78727.11,0.0,-0.38708,0.00014,28.90261]
[1777850797690,35.87,78727.11,0.0,-0.38708,0.00014,28.90261]
[1777850797659,35.87,78712.88,0.0,-0.3891,0.00014,28.94064]
[1777850798040,35.87,78712.88,0.0,-0.3891,0.00014,28.94064]
[1777850798248,35.87,78695.31,0.0,-0.39159,0.00014,28.9865]
[1777850799501,35.87,78695.31,0.0,-0.39159,0.00014,28.9865]
[1777850799511,35.87,78695.31,0.0,-0.39159,0.00014,28.9865]
[1777850799602,35.87,78695.09,0.0,-0.39162,0.00014,28.98704]
[1777850800629,35.87,78695.09,0.0,-0.39162,0.00014,28.98704]
[1777850800657,35.87,78695.92,0.0,-0.3915,0.00014,28.98487]
[1777850804812,35.87,78701.17,0.0,-0.39075,0.00014,28.97119]
[1777850805197,35.87,78702.13,0.0,-0.39061,0.00014,28.96866]
[1777850806702,35.87,78702.13,0.0,-0.39061,0.00014,28.96866]
[1777850806711,35.87,78702.13,0.0,-0.39061,0.00014,28.96866]
[1777850807661,35.87,78707.18,0.0,-0.38989,0.00014,28.9554]
[1777850813253,35.87,78708.98,0.0,-0.38963,0.00014,28.95057]
[1777850815472,35.87,78709.23,0.0,-0.3896,0.00014,28.94986]
[1777850815486,35.87,78709.23,0.0,-0.3896,0.00014,28.94986]
[1777850815573,35.87,78707.83,0.0,-0.38979,0.00014,28.95352]
[1777850815984,35.87,78707.83,0.0,-0.38979,0.00014,28.95352]
[1777850816730,35.87,78707.83,0.0,-0.38979,0.00014,28.95352]
[1777850816274,35.87,78707.83,0.0,-0.38979,0.00014,28.9535]
[1777850817416,35.87,78707.51,0.0,-0.38984,0.00014,28.95431]
[1777850820354,35.86,78707.84,0.0,-0.38979,0.00014,28.95339]
[1777850820390,35.86,78707.84,0.0,-0.38979,0.00014,28.95339]
[1777850820566,35.86,78707.84,0.0,-0.38979,0.00014,28.95339]
[1777850820573,35.86,78707.84,0.0,-0.38979,0.00014,28.95339]
[1777850820626,35.86,78707.84,0.0,-0.38979,0.00014,28.95339]
[1777850820782,35.86,78703.25,0.0,-0.39044,0.00014,28.96537]
[1777850820880,35.86,78703.25,0.0,-0.39044,0.00014,28.96537]
[1777850821311,35.86,78703.03,0.0,-0.39047,0.00014,28.96595]
[1777850821941,35.86,78703.03,0.0,-0.39047,0.00014,28.96595]
[1777850821951,35.86,78703.03,0.0,-0.39047,0.00014,28.96595]
[1777850822609,35.86,78703.03,0.0,-0.39047,0.00014,28.96595]
[1777850822623,35.86,78703.03,0.0,-0.39047,0.00014,28.96595]
[1777850822710,35.86,78684.81,0.0,-0.39305,0.00014,29.01284]
[1777850826363,35.87,78692.13,0.0,-0.39202,0.00014,28.99423]
[1777850826416,35.87,78687.89,0.0,-0.39262,0.00014,29.0051]
[1777850827100,35.87,78687.89,0.0,-0.39262,0.00014,29.0051]
[1777850827108,35.87,78687.89,0.0,-0.39262,0.00014,29.0051]
[1777850827675,35.87,78687.88,0.0,-0.39262,0.00014,29.00511]
[1777850828041,35.87,78687.88,0.0,-0.39262,0.00014,29.00511]
[1777850828051,35.87,78687.88,0.0,-0.39262,0.00014,29.00511]
[1777850828554,35.87,78687.88,0.0,-0.39262,0.00014,29.00511]
[1777850828673,35.87,78687.88,0.0,-0.39262,0.00014,29.00511]
[1777850830110,35.87,78680.88,0.0,-0.39362,0.00014,29.02289]
[1777850830805,35.87,78679.39,0.0,-0.39383,0.00014,29.02668]
[1777850833028,35.87,78679.25,0.0,-0.39385,0.00014,29.02708]
[1777850834997,35.87,78677.82,0.0,-0.39406,0.00014,29.03073]
[1777850837336,35.87,78677.54,0.0,-0.39411,0.00014,29.03166]
[1777850837490,35.87,78677.54,0.0,-0.39411,0.00014,29.03166]
[1777850837671,35.87,78677.54,0.0,-0.39411,0.00014,29.03166]
[1777850838204,35.87,78667.23,0.0,-0.39558,0.00014,29.05738]
[1777850839531,35.88,78664.6,0.0,-0.39597,0.00014,29.06433]
[1777850841065,35.9,78665.95,0.0,-0.39582,0.00014,29.06181]
[1777850841676,35.91,78664.95,0.0,-0.39598,0.00014,29.06467]
[1777850843517,35.91,78664.64,0.0,-0.39605,0.00014,29.06581]
[1777850843580,35.92,78668.08,0.0,-0.39557,0.00014,29.05769]
[1777850845462,35.92,78670.71,0.0,-0.3952,0.00014,29.0512]
[1777850845472,35.92,78670.71,0.0,-0.3952,0.00014,29.0512]
[1777850845476,35.92,78670.71,0.0,-0.3952,0.00014,29.0512]
[1777850845496,35.92,78672.87,0.0,-0.39489,0.00014,29.04582]
[1777850847196,35.92,78673.13,0.0,-0.39486,0.00014,29.04515]
[1777850848594,35.92,78673.13,0.0,-0.39486,0.00014,29.04514]
[1777850848780,35.92,78673.13,0.0,-0.39486,0.00014,29.04514]
[1777850848792,35.92,78673.13,0.0,-0.39486,0.00014,29.04514]
[1777850849505,35.92,78666.95,0.0,-0.39573,0.00014,29.06042]
[1777850854541,35.92,78664.55,0.0,-0.39607,0.00014,29.06319]
[1777850856343,35.92,78663.97,0.0,-0.39615,0.00014,29.06462]
[1777850856507,35.92,78663.97,0.0,-0.39615,0.00014,29.06462]
[1777850857332,35.92,78658.21,0.0,-0.39697,0.00014,29.07871]
[1777850857564,35.92,78658.21,0.0,-0.39697,0.00014,29.07874]
[1777850860952,35.92,78655.12,0.0,-0.39741,0.00014,29.08625]
[1777850860986,35.92,78655.12,0.0,-0.39741,0.00014,29.08625]
[1777850861095,35.92,78655.12,0.0,-0.39741,0.00014,29.08625]
[1777850861113,35.92,78655.12,0.0,-0.39741,0.00014,29.08625]
[1777850861116,35.92,78655.12,0.0,-0.39741,0.00014,29.08625]
[1777850861747,35.92,78655.12,0.0,-0.39741,0.00014,29.08625]
[1777850861696,35.92,78650.89,0.0,-0.39801,0.00014,29.09642]
[1777850863453,35.92,78649.38,0.0,-0.39823,0.00014,29.10007]
[1777850863472,35.92,78649.38,0.0,-0.39823,0.00014,29.10007]
[1777850863620,35.92,78649.38,0.0,-0.39823,0.00014,29.10007]
[1777850863677,35.92,78649.38,0.0,-0.39823,0.00014,29.10007]
[1777850863778,35.92,78651.11,0.0,-0.39799,0.00014,29.09603]
[1777850864152,35.92,78651.11,0.0,-0.39799,0.00014,29.09603]
[1777850869648,35.93,78647.31,0.0,-0.39854,0.00014,29.10537]
[1777850874684,35.93,78650.01,0.0,-0.39816,0.00014,29.09894]
[1777850875695,35.93,78650.01,0.0,-0.39816,0.00014,29.09894]
[1777850875977,35.93,78652.1,0.0,-0.39786,0.00014,29.09391]
[1777850877444,35.93,78652.1,0.0,-0.39786,0.00014,29.09391]
[1777850877684,35.93,78652.1,0.0,-0.39786,0.00014,29.09391]
[1777850877786,35.93,78651.43,0.0,-0.39796,0.00014,29.09555]
[1777850878387,35.93,78651.43,0.0,-0.39796,0.00014,29.09555]
[1777850879736,35.93,78651.43,0.0,-0.39796,0.00014,29.09556]
[1777850879853,35.93,78650.0,0.0,-0.39816,0.00014,29.09902]
[1777850879863,35.93,78650.0,0.0,-0.39816,0.00014,29.09902]
[1777850880187,35.93,78650.0,0.0,-0.39816,0.00014,29.09902]
[1777850881763,35.93,78650.0,0.0,-0.39816,0.00014,29.09903]
[1777850881777,35.93,78650.0,0.0,-0.39816,0.00014,29.09903]
[1777850882102,35.93,78646.76,0.0,-0.39862,0.00014,29.10681]
[1777850882114,35.93,78646.76,0.0,-0.39862,0.00014,29.10681]
[1777850882739,35.93,78645.11,0.0,-0.39886,0.00014,29.11076]
[1777850887764,35.93,78647.38,0.0,-0.39854,0.00014,29.10539]
[1777850892808,35.93,78645.94,0.0,-0.39875,0.00014,29.10889]
[1777850892854,35.93,78644.88,0.0,-0.3989,0.00014,29.11143]
[1777850893818,35.94,78648.08,0.0,-0.39844,0.00014,29.10379]
[1777850894008,35.94,78648.08,0.0,-0.39844,0.00014,29.10379]
[1777850894025,35.94,78648.08,0.0,-0.39844,0.00014,29.10379]
[1777850894124,35.94,78648.08,0.0,-0.39844,0.00014,29.10379]
[1777850894828,35.94,78657.11,0.0,-0.39716,0.00014,29.08203]
[1777850895834,35.93,78669.98,0.0,-0.39533,0.00014,29.05043]
[1777850896014,35.93,78669.98,0.0,-0.39533,0.00014,29.05043]
[1777850896792,35.93,78669.98,0.0,-0.39533,0.00014,29.05043]
[1777850896827,35.93,78669.98,0.0,-0.39533,0.00014,29.05043]
[1777850896840,35.93,78671.5,0.0,-0.39511,0.00014,29.04665]
[1777850897057,35.93,78671.5,0.0,-0.39511,0.00014,29.04665]
[1777850897064,35.93,78671.5,0.0,-0.39511,0.00014,29.04665]
[1777850897845,35.93,78670.1,0.0,-0.39531,0.00014,29.0501]
[1777850898014,35.93,78670.1,0.0,-0.39531,0.00014,29.0501]
[1777850898023,35.93,78670.1,0.0,-0.39531,0.00014,29.0501]
[1777850898855,35.93,78664.11,0.0,-0.39616,0.00014,29.06485]
[1777850899623,35.93,78664.11,0.0,-0.39616,0.00014,29.06485]
[1777850899694,35.93,78664.11,0.0,-0.39616,0.00014,29.06485]
[1777850899709,35.93,78664.11,0.0,-0.39616,0.00014,29.06485]
[1777850899754,35.93,78664.11,0.0,-0.39616,0.00014,29.06485]
[1777850899860,35.93,78660.96,0.0,-0.39661,0.00014,29.07253]
[1777850900867,35.93,78668.84,0.0,-0.39548,0.00014,29.05313]
[1777850901002,35.93,78668.84,0.0,-0.39548,0.00014,29.05313]
[1777850902039,35.93,78673.91,0.0,-0.39476,0.00014,29.04055]
[1777850902074,35.93,78673.91,0.0,-0.39476,0.00014,29.04055]
[1777850902240,35.93,78673.91,0.0,-0.39476,0.00014,29.04055]
[1777850902712,35.93,78674.44,0.0,-0.39469,0.00014,29.03919]
[1777850903600,35.93,78674.44,0.0,-0.39469,0.00014,29.03919]
[1777850903617,35.93,78674.44,0.0,-0.39469,0.00014,29.03919]
[1777850903783,35.93,78675.74,0.0,-0.3945,0.00014,29.03593]
[1777850904801,35.93,78675.74,0.0,-0.3945,0.00014,29.03593]
[1777850906107,35.93,78676.16,0.0,-0.39444,0.00014,29.03485]
[1777850906598,35.93,78676.41,0.0,-0.3944,0.00014,29.03421]
[1777850908127,35.93,78673.86,0.0,-0.39476,0.00014,29.04056]
[1777850908133,35.93,78674.21,0.0,-0.39471,0.00014,29.03969]
[1777850910142,35.93,78674.21,0.0,-0.39471,0.00014,29.03967]
[1777850910799,35.93,78679.59,0.0,-0.39395,0.00014,29.02616]
[1777850911193,35.93,78679.59,0.0,-0.39395,0.00014,29.02616]
[1777850912176,35.93,78680.51,0.0,-0.39381,0.00014,29.02066]
[1777850912186,35.93,78680.51,0.0,-0.39381,0.00014,29.02066]
[1777850912201,35.93,78680.98,0.0,-0.39374,0.00014,29.01946]
[1777850914189,35.93,78678.34,0.0,-0.39411,0.00014,29.02608]
[1777850914290,35.93,78676.09,0.0,-0.39443,0.00014,29.0317]
[1777850916039,35.93,78675.92,0.0,-0.39446,0.00014,29.03211]
[1777850916050,35.93,78675.92,0.0,-0.39446,0.00014,29.03211]
[1777850916211,35.93,78675.92,0.0,-0.39446,0.00014,29.03211]
[1777850916334,35.93,78675.92,0.0,-0.39446,0.00014,29.03211]
[1777850916436,35.93,78676.12,0.0,-0.39443,0.00014,29.03157]
[1777850916901,35.93,78676.12,0.0,-0.39443,0.00014,29.03157]
[1777850916911,35.93,78676.12,0.0,-0.39443,0.00014,29.03157]
[1777850916914,35.93,78676.12,0.0,-0.39443,0.00014,29.03157]
[1777850916924,35.93,78676.12,0.0,-0.39443,0.00014,29.03157]
[1777850916943,35.93,78676.12,0.0,-0.39443,0.00014,29.03157]
[1777850917567,35.93,78676.12,0.0,-0.39443,0.00014,29.03157]
[1777850918267,35.93,78670.27,0.0,-0.39526,0.00014,29.04611]
[1777850918440,35.93,78670.27,0.0,-0.39526,0.00014,29.04611]
[1777850918504,35.93,78665.42,0.0,-0.39594,0.00014,29.05805]
[1777850919373,35.93,78665.42,0.0,-0.39594,0.00014,29.05805]
[1777850919468,35.92,78667.38,0.0,-0.39566,0.00014,29.05318]
[1777850925035,35.92,78669.85,0.0,-0.3953,0.00014,29.04691]
[1777850926989,35.92,78668.58,0.0,-0.39548,0.00014,29.05002]
[1777850926997,35.92,78668.58,0.0,-0.39548,0.00014,29.05002]
[1777850933004,35.92,78668.36,0.0,-0.3955,0.00014,29.05036]
[1777850933183,35.92,78668.36,0.0,-0.3955,0.00014,29.05036]
[1777850933279,35.92,78663.44,0.0,-0.3962,0.00014,29.06245]
[1777850934687,35.92,78663.44,0.0,-0.3962,0.00014,29.06245]
[1777850936539,35.91,78662.61,0.0,-0.39632,0.00014,29.06441]
[1777850942154,35.91,78662.36,0.0,-0.39634,0.00014,29.06473]
[1777850943824,35.91,78662.36,0.0,-0.39634,0.00014,29.06473]
[1777850943831,35.91,78662.36,0.0,-0.39634,0.00014,29.06473]
[1777850949204,35.9,78664.46,0.0,-0.39602,0.00014,29.05929]
[1777850954239,35.9,78663.6,0.0,-0.39614,0.00014,29.06123]
[1777850959274,35.9,78662.89,0.0,-0.39623,0.00014,29.06279]
[1777850964308,35.89,78661.4,0.0,-0.39643,0.00014,29.06628]
[1777850966977,35.89,78659.1,0.0,-0.39676,0.00014,29.07183]
[1777850966991,35.89,78659.1,0.0,-0.39676,0.00014,29.07183]
[1777850967329,35.89,78659.62,0.0,-0.39668,0.00014,29.07053]
[1777850968456,35.89,78659.62,0.0,-0.39668,0.00014,29.07053]
[1777850968557,35.89,78662.42,0.0,-0.39628,0.00014,29.06359]
[1777850970468,35.89,78662.42,0.0,-0.39628,0.00014,29.06359]
[1777850971042,35.89,78664.54,0.0,-0.39597,0.00014,29.05832]
[1777850971145,35.89,78664.54,0.0,-0.39597,0.00014,29.05832]
[1777850971599,35.89,78664.67,0.0,-0.39594,0.00014,29.05478]
[1777850973071,35.89,78664.67,0.0,-0.39594,0.00014,29.05478]
[1777850973560,35.88,78666.79,0.0,-0.39564,0.00014,29.04949]
[1777850974584,35.88,78666.79,0.0,-0.39564,0.00014,29.04949]
[1777850975096,35.88,78665.24,0.0,-0.39586,0.00014,29.05329]
[1777850975389,35.88,78665.24,0.0,-0.39586,0.00014,29.05329]
[1777850980424,35.88,78663.67,0.0,-0.39608,0.00014,29.05701]
[1777850984079,35.88,78659.07,0.0,-0.39672,0.00014,29.06818]
[1777850984136,35.88,78659.07,0.0,-0.39672,0.00014,29.06818]
[1777850984194,35.88,78659.07,0.0,-0.39672,0.00014,29.06818]
[1777850984232,35.88,78659.07,0.0,-0.39672,0.00014,29.06818]
[1777850984291,35.88,78659.07,0.0,-0.39672,0.00014,29.06818]
[1777850984376,35.88,78659.07,0.0,-0.39672,0.00014,29.06818]
[1777850984718,35.88,78652.66,0.0,-0.39764,0.00014,29.08373]
[1777850985254,35.88,78652.66,0.0,-0.39764,0.00014,29.08373]
[1777850985402,35.88,78652.66,0.0,-0.39764,0.00014,29.08373]
[1777850985516,35.88,78652.66,0.0,-0.39764,0.00014,29.08373]
[1777850985613,35.88,78644.86,0.0,-0.39875,0.00014,29.10251]
[1777850986624,35.88,78644.86,0.0,-0.39875,0.00014,29.10251]
[1777850987284,35.88,78646.44,0.0,-0.39853,0.00014,29.09874]
[1777850987547,35.88,78650.41,0.0,-0.39796,0.00014,29.08918]
[1777850989321,35.88,78650.41,0.0,-0.39796,0.00014,29.08917]
[1777850989452,35.88,78650.41,0.0,-0.39796,0.00014,29.08917]
[1777850989487,35.88,78650.45,0.0,-0.39795,0.00014,29.08906]
[1777850991351,35.88,78650.65,0.0,-0.39792,0.00014,29.08856]
[1777850991358,35.88,78650.65,0.0,-0.39792,0.00014,29.08856]
[1777850991815,35.88,78650.86,0.0,-0.39789,0.00014,29.08805]
[1777850997543,35.88,78652.2,0.0,-0.3977,0.00014,29.08474]
[1777851000760,35.88,78653.88,0.0,-0.39746,0.00014,29.08064]
[1777851000773,35.88,78653.88,0.0,-0.39746,0.00014,29.08064]
[1777851000857,35.88,78653.88,0.0,-0.39746,0.00014,29.08064]
[1777851000958,35.87,78659.27,0.0,-0.39669,0.00014,29.06748]
[1777851001497,35.87,78659.27,0.0,-0.39669,0.00014,29.06748]
[1777851001509,35.87,78659.27,0.0,-0.39669,0.00014,29.06748]
[1777851001877,35.87,78659.27,0.0,-0.39669,0.00014,29.06748]
[1777851001902,35.87,78651.68,0.0,-0.39777,0.00014,29.08591]
[1777851002440,35.87,78651.68,0.0,-0.39777,0.00014,29.08591]
[1777851002455,35.87,78651.68,0.0,-0.39777,0.00014,29.08591]
[1777851002581,35.87,78651.68,0.0,-0.39777,0.00014,29.0859]
[1777851003774,35.87,78643.09,0.0,-0.39899,0.00014,29.10654]
[1777851004006,35.87,78643.09,0.0,-0.39899,0.00014,29.10654]
[1777851005390,35.87,78643.09,0.0,-0.39899,0.00014,29.10655]
[1777851005426,35.87,78643.09,0.0,-0.39899,0.00014,29.10655]
[1777851005523,35.87,78643.09,0.0,-0.39899,0.00014,29.10655]
[1777851005825,35.87,78640.13,0.0,-0.39942,0.00014,29.1136]
[1777851006433,35.87,78640.13,0.0,-0.39942,0.00014,29.1136]
[1777851006450,35.87,78640.13,0.0,-0.39942,0.00014,29.1136]
[1777851006815,35.88,78637.15,0.0,-0.39984,0.00014,29.12066]
[1777851007562,35.88,78637.15,0.0,-0.39984,0.00014,29.12066]
[1777851007585,35.88,78637.15,0.0,-0.39984,0.00014,29.12066]
[1777851008001,35.88,78635.86,0.0,-0.40003,0.00014,29.12371]
[1777851010746,35.88,78637.14,0.0,-0.39984,0.00014,29.1207]
[1777851011614,35.88,78638.66,0.0,-0.39963,0.00014,29.11711]
[1777851011699,35.88,78638.73,0.0,-0.39962,0.00014,29.11695]
[1777851013650,35.88,78638.42,0.0,-0.39966,0.00014,29.11769]
[1777851013751,35.88,78635.48,0.0,-0.40008,0.00014,29.12464]
[1777851017127,35.88,78636.45,0.0,-0.39994,0.00014,29.12236]
[1777851017141,35.88,78636.45,0.0,-0.39994,0.00014,29.12236]
[1777851017684,35.88,78636.45,0.0,-0.39994,0.00014,29.12236]
[1777851022723,35.88,78636.08,0.0,-0.4,0.00014,29.12325]
[1777851027756,35.88,78637.07,0.0,-0.39986,0.00014,29.12094]
[1777851031924,35.88,78638.04,0.0,-0.39972,0.00014,29.11866]
[1777851032791,35.88,78637.18,0.0,-0.39984,0.00014,29.11752]
[1777851033984,35.88,78618.93,0.0,-0.40244,0.00014,29.16001]
[1777851034324,35.88,78618.93,0.0,-0.40244,0.00014,29.16001]
[1777851034714,35.88,78618.93,0.0,-0.40244,0.00014,29.16001]
[1777851034734,35.88,78618.93,0.0,-0.40244,0.00014,29.16001]
[1777851034887,35.88,78618.93,0.0,-0.40244,0.00014,29.16001]
[1777851035005,35.88,78618.93,0.0,-0.40244,0.00014,29.16001]
[1777851034945,35.88,78599.61,0.0,-0.40521,0.00014,29.20361]
[1777851035205,35.88,78599.61,0.0,-0.40521,0.00014,29.20361]
[1777851035242,35.88,78599.61,0.0,-0.40521,0.00014,29.20361]
[1777851035296,35.88,78599.61,0.0,-0.40521,0.00014,29.20361]
[1777851035383,35.88,78599.61,0.0,-0.40521,0.00014,29.20361]
[1777851035538,35.88,78599.61,0.0,-0.40521,0.00014,29.20361]
[1777851035549,35.88,78599.61,0.0,-0.40521,0.00014,29.20361]
[1777851035743,35.88,78599.61,0.0,-0.40521,0.00014,29.20361]
[1777851035753,35.88,78599.61,0.0,-0.40521,0.00014,29.20361]
[1777851036005,35.88,78599.61,0.0,-0.40521,0.00014,29.20361]
[1777851035846,35.87,78603.6,0.0,-0.40463,0.00014,29.19456]
[1777851036170,35.87,78603.6,0.0,-0.40463,0.00014,29.19456]
[1777851036341,35.87,78603.6,0.0,-0.40463,0.00014,29.19456]
[1777851036434,35.87,78603.6,0.0,-0.40463,0.00014,29.19456]
[1777851036646,35.87,78603.6,0.0,-0.40463,0.00014,29.19456]
[1777851036972,35.87,78603.6,0.0,-0.40463,0.00014,29.19456]
[1777851037009,35.87,78603.6,0.0,-0.40463,0.00014,29.19456]
[1777851036819,35.86,78603.6,0.0,-0.40461,0.00014,29.19418]
[1777851037057,35.86,78603.6,0.0,-0.40461,0.00014,29.19418]
[1777851037104,35.86,78603.6,0.0,-0.40461,0.00014,29.19418]
[1777851037258,35.86,78603.6,0.0,-0.40461,0.00014,29.19418]
[1777851037877,35.86,78603.6,0.0,-0.40461,0.00014,29.19418]
[1777851037937,35.86,78633.33,0.0,-0.40034,0.00014,29.12565]
[1777851039019,35.86,78633.33,0.0,-0.40034,0.00014,29.12565]
[1777851038834,35.86,78633.33,0.0,-0.40034,0.00014,29.12565]
[1777851039031,35.86,78633.33,0.0,-0.40034,0.00014,29.12565]
[1777851039033,35.86,78633.33,0.0,-0.40034,0.00014,29.12565]
[1777851039931,35.86,78633.33,0.0,-0.40034,0.00014,29.12565]
[1777851039866,35.86,78632.53,0.0,-0.40045,0.00014,29.12754]
[1777851040187,35.86,78632.53,0.0,-0.40045,0.00014,29.12754]
[1777851040198,35.86,78632.53,0.0,-0.40045,0.00014,29.12754]
[1777851040269,35.86,78632.53,0.0,-0.40045,0.00014,29.12754]
[1777851040846,35.86,78632.53,0.0,-0.40045,0.00014,29.12754]
[1777851041478,35.86,78632.53,0.0,-0.40045,0.00014,29.12754]
[1777851042134,35.86,78629.95,0.0,-0.40082,0.00014,29.13359]
[1777851042372,35.86,78629.95,0.0,-0.40082,0.00014,29.13359]
[1777851042953,35.86,78630.28,0.0,-0.40077,0.00014,29.13282]
[1777851043301,35.86,78630.28,0.0,-0.40077,0.00014,29.13282]
[1777851043307,35.86,78630.28,0.0,-0.40077,0.00014,29.13282]
[1777851043311,35.86,78630.28,0.0,-0.40077,0.00014,29.13282]
[1777851043877,35.86,78630.28,0.0,-0.40077,0.00014,29.13282]
[1777851043920,35.86,78636.67,0.0,-0.39986,0.00014,29.11779]
[1777851044097,35.86,78636.67,0.0,-0.39986,0.00014,29.11779]
[1777851044223,35.86,78636.67,0.0,-0.39986,0.00014,29.11779]
[1777851044409,35.86,78636.67,0.0,-0.39986,0.00014,29.11779]
[1777851044991,35.86,78645.31,0.0,-0.39862,0.00014,29.09723]
[1777851046155,35.86,78645.31,0.0,-0.39862,0.00014,29.09722]
[1777851046600,35.86,78645.31,0.0,-0.39862,0.00014,29.09722]
[1777851046902,35.86,78645.31,0.0,-0.39862,0.00014,29.09722]
[1777851047015,35.86,78650.42,0.0,-0.39789,0.00014,29.08493]
[1777851047085,35.86,78650.42,0.0,-0.39789,0.00014,29.08493]
[1777851047311,35.86,78650.42,0.0,-0.39789,0.00014,29.08493]
[1777851047325,35.86,78650.42,0.0,-0.39789,0.00014,29.08493]
[1777851047898,35.86,78650.42,0.0,-0.39789,0.00014,29.08489]
[1777851048087,35.86,78650.42,0.0,-0.39789,0.00014,29.08489]
[1777851048905,35.86,78666.63,0.0,-0.39558,0.00014,29.04523]
[1777851049501,35.86,78666.63,0.0,-0.39558,0.00014,29.04523]
[1777851049517,35.86,78666.63,0.0,-0.39558,0.00014,29.04523]
[1777851049632,35.86,78666.63,0.0,-0.39558,0.00014,29.04523]
[1777851049913,35.85,78672.22,0.0,-0.39478,0.00014,29.03132]
[1777851050261,35.85,78672.22,0.0,-0.39478,0.00014,29.03132]
[1777851050341,35.85,78672.22,0.0,-0.39478,0.00014,29.03132]
[1777851050921,35.85,78673.84,0.0,-0.39455,0.00014,29.02726]
[1777851051592,35.85,78673.84,0.0,-0.39455,0.00014,29.02726]
[1777851051728,35.85,78673.84,0.0,-0.39455,0.00014,29.02726]
[1777851051925,35.85,78678.0,0.0,-0.39396,0.00014,29.01681]
[1777851052143,35.85,78678.0,0.0,-0.39396,0.00014,29.01681]
[1777851054276,35.85,78686.81,0.0,-0.39271,0.00014,28.99449]
[1777851054363,35.85,78686.81,0.0,-0.39271,0.00014,28.99449]
[1777851054773,35.85,78686.81,0.0,-0.39271,0.00014,28.99449]
[1777851054978,35.86,78691.21,0.0,-0.39208,0.00014,28.98325]
[1777851055077,35.86,78691.21,0.0,-0.39208,0.00014,28.98325]
[1777851055424,35.86,78691.21,0.0,-0.39208,0.00014,28.98325]
[1777851055954,35.85,78691.21,0.0,-0.39208,0.00014,28.98319]
[1777851056757,35.85,78691.21,0.0,-0.39208,0.00014,28.98319]
[1777851057046,35.85,78701.71,0.0,-0.39059,0.00014,28.95597]
[1777851057494,35.85,78701.71,0.0,-0.39059,0.00014,28.95597]
[1777851057968,35.85,78702.12,0.0,-0.39053,0.00014,28.95486]
[1777851058446,35.85,78702.12,0.0,-0.39053,0.00014,28.95486]
[1777851058456,35.85,78702.12,0.0,-0.39053,0.00014,28.95486]
[1777851058975,35.85,78700.9,0.0,-0.3907,0.00014,28.958]
[1777851059509,35.85,78700.9,0.0,-0.3907,0.00014,28.958]
[1777851059605,35.85,78700.9,0.0,-0.3907,0.00014,28.958]
[1777851059877,35.85,78700.9,0.0,-0.3907,0.00014,28.958]
[1777851059983,35.85,78701.68,0.0,-0.39058,0.00014,28.95593]
[1777851060604,35.85,78701.68,0.0,-0.39058,0.00014,28.95593]
[1777851060642,35.85,78701.68,0.0,-0.39058,0.00014,28.95593]
[1777851060991,35.85,78704.71,0.0,-0.39015,0.00014,28.94797]
[1777851061477,35.85,78704.71,0.0,-0.39015,0.00014,28.94797]
[1777851061630,35.85,78704.71,0.0,-0.39015,0.00014,28.94797]
[1777851061997,35.85,78705.88,0.0,-0.38998,0.00014,28.94487]
[1777851062423,35.85,78705.88,0.0,-0.38998,0.00014,28.94487]
[1777851062466,35.85,78705.88,0.0,-0.38998,0.00014,28.94487]
[1777851062475,35.85,78705.88,0.0,-0.38998,0.00014,28.94487]
[1777851063004,35.85,78695.44,0.0,-0.39146,0.00014,28.972]
[1777851063561,35.85,78695.44,0.0,-0.39146,0.00014,28.972]
[1777851063960,35.85,78695.44,0.0,-0.39146,0.00014,28.972]
[1777851064494,35.85,78688.1,0.0,-0.3925,0.00014,28.99082]
[1777851064592,35.85,78688.1,0.0,-0.3925,0.00014,28.99082]
[1777851065019,35.85,78689.07,0.0,-0.39236,0.00014,28.98827]
[1777851065176,35.85,78689.07,0.0,-0.39236,0.00014,28.98827]
[1777851066029,35.85,78689.92,0.0,-0.39224,0.00014,28.98603]
[1777851066600,35.85,78689.92,0.0,-0.39224,0.00014,28.98603]
[1777851067036,35.84,78689.17,0.0,-0.39234,0.00014,28.9879]
[1777851068534,35.84,78684.67,0.0,-0.39298,0.00014,28.99933]
[1777851068625,35.84,78683.66,0.0,-0.39312,0.00014,29.00185]
[1777851073226,35.84,78684.74,0.0,-0.39296,0.00014,28.99887]
[1777851073249,35.84,78684.74,0.0,-0.39296,0.00014,28.99887]
[1777851073295,35.84,78684.74,0.0,-0.39296,0.00014,28.99887]
[1777851073420,35.84,78684.74,0.0,-0.39296,0.00014,28.99887]
[1777851073447,35.84,78684.74,0.0,-0.39296,0.00014,28.99887]
[1777851073620,35.84,78683.36,0.0,-0.39315,0.00014,29.00233]
[1777851074633,35.84,78683.36,0.0,-0.39315,0.00014,29.00233]
[1777851074689,35.84,78670.9,0.0,-0.39493,0.00014,29.03369]
[1777851075618,35.84,78670.66,0.0,-0.39496,0.00014,29.03427]
[1777851081129,35.83,78666.71,0.0,-0.39552,0.00014,29.04399]
[1777851086502,35.83,78666.97,0.0,-0.39548,0.00014,29.04327]
[1777851086530,35.83,78666.97,0.0,-0.39548,0.00014,29.04327]
[1777851086772,35.83,78666.97,0.0,-0.39548,0.00014,29.04327]
[1777851086780,35.83,78669.66,0.0,-0.39509,0.00014,29.03655]
[1777851087922,35.83,78669.66,0.0,-0.39509,0.00014,29.03655]
[1777851087953,35.83,78669.66,0.0,-0.39509,0.00014,29.03655]
[1777851088060,35.83,78683.17,0.0,-0.39317,0.00014,29.00255]
[1777851088937,35.83,78689.73,0.0,-0.39223,0.00014,28.98581]
[1777851090812,35.83,78697.74,0.0,-0.3911,0.00014,28.96519]
[1777851091386,35.83,78697.74,0.0,-0.3911,0.00014,28.96519]
[1777851092884,35.83,78699.56,0.0,-0.39083,0.00014,28.95726]
[1777851092926,35.83,78699.01,0.0,-0.3909,0.00014,28.9586]
[1777851096311,35.83,78701.19,0.0,-0.39059,0.00014,28.9528]
[1777851096410,35.83,78701.19,0.0,-0.39059,0.00014,28.9528]
[1777851096954,35.83,78701.19,0.0,-0.39059,0.00014,28.9528]
[1777851097035,35.83,78701.51,0.0,-0.39054,0.00014,28.95193]
[1777851097098,35.83,78701.51,0.0,-0.39054,0.00014,28.95193]
[1777851098829,35.83,78699.49,0.0,-0.39083,0.00014,28.95719]
[1777851098991,35.83,78699.49,0.0,-0.39083,0.00014,28.95719]
[1777851099342,35.83,78697.97,0.0,-0.39104,0.00014,28.96107]
[1777851099437,35.83,78697.97,0.0,-0.39104,0.00014,28.96107]
[1777851099658,35.83,78697.97,0.0,-0.39104,0.00014,28.96107]
[1777851099669,35.83,78697.97,0.0,-0.39104,0.00014,28.96107]
[1777851099689,35.83,78697.97,0.0,-0.39104,0.00014,28.96107]
[1777851099770,35.83,78698.05,0.0,-0.39102,0.00014,28.96081]
[1777851102038,35.82,78708.68,0.0,-0.38951,0.00014,28.93292]
[1777851102427,35.82,78708.68,0.0,-0.38951,0.00014,28.93292]
[1777851104274,35.82,78715.98,0.0,-0.38847,0.00014,28.91355]
[1777851104383,35.82,78715.98,0.0,-0.38847,0.00014,28.91355]
[1777851104461,35.82,78715.98,0.0,-0.38847,0.00014,28.91355]
[1777851104498,35.82,78715.98,0.0,-0.38847,0.00014,28.91355]
[1777851104764,35.82,78715.98,0.0,-0.38847,0.00014,28.91355]
[1777851104826,35.82,78715.98,0.0,-0.38847,0.00014,28.91355]
[1777851104907,35.82,78715.98,0.0,-0.38847,0.00014,28.91355]
[1777851104990,35.82,78719.19,0.0,-0.38802,0.00014,28.90493]
[1777851105386,35.82,78719.19,0.0,-0.38802,0.00014,28.90493]
[1777851105408,35.82,78729.58,0.0,-0.38655,0.00014,28.87693]
[1777851107152,35.82,78735.39,0.0,-0.38572,0.00014,28.86109]
[1777851107634,35.82,78735.39,0.0,-0.38572,0.00014,28.86109]
[1777851107680,35.82,78735.39,0.0,-0.38572,0.00014,28.86109]
[1777851107868,35.82,78736.31,0.0,-0.38559,0.00014,28.85859]
[1777851108148,35.82,78736.31,0.0,-0.38559,0.00014,28.85859]
[1777851109167,35.82,78736.31,0.0,-0.38559,0.00014,28.85859]
[1777851109237,35.82,78736.31,0.0,-0.38559,0.00014,28.85859]
[1777851109448,35.82,78736.31,0.0,-0.38559,0.00014,28.85859]
[1777851109480,35.82,78736.22,0.0,-0.38561,0.00014,28.85886]
[1777851110727,35.82,78736.22,0.0,-0.38561,0.00014,28.85886]
[1777851110735,35.82,78736.22,0.0,-0.38561,0.00014,28.85886]
[1777851110808,35.82,78736.72,0.0,-0.38554,0.00014,28.85753]
[1777851111212,35.82,78736.72,0.0,-0.38554,0.00014,28.85753]
[1777851111944,35.82,78736.72,0.0,-0.38554,0.00014,28.85753]
[1777851112045,35.82,78728.71,0.0,-0.38667,0.00014,28.87937]
[1777851113309,35.82,78724.78,0.0,-0.38723,0.00014,28.89]
[1777851114096,35.82,78724.78,0.0,-0.38723,0.00014,28.89]
[1777851113816,35.82,78724.16,0.0,-0.38732,0.00014,28.89168]
[1777851114803,35.82,78724.16,0.0,-0.38732,0.00014,28.89168]
[1777851114902,35.82,78728.35,0.0,-0.38672,0.00014,28.88036]
[1777851115285,35.82,78728.35,0.0,-0.38672,0.00014,28.88036]
[1777851115510,35.82,78728.35,0.0,-0.38672,0.00014,28.88036]
[1777851116429,35.82,78726.49,0.0,-0.38699,0.00014,28.88541]
[1777851117345,35.82,78727.17,0.0,-0.38689,0.00014,28.88357]
[1777851117376,35.82,78727.17,0.0,-0.38689,0.00014,28.88357]
[1777851117389,35.82,78727.17,0.0,-0.38689,0.00014,28.88357]
[1777851118582,35.82,78729.42,0.0,-0.38657,0.00014,28.87748]
[1777851119471,35.83,78729.51,0.0,-0.38656,0.00014,28.87726]
[1777851119571,35.83,78729.01,0.0,-0.38663,0.00014,28.87864]
[1777851120332,35.83,78729.01,0.0,-0.38663,0.00014,28.87864]
[1777851120457,35.83,78726.43,0.0,-0.387,0.00014,28.88562]
[1777851122112,35.83,78726.43,0.0,-0.387,0.00014,28.88562]
[1777851123247,35.83,78720.07,0.0,-0.3879,0.00014,28.90276]
[1777851123255,35.83,78720.07,0.0,-0.3879,0.00014,28.90276]
[1777851123593,35.83,78720.07,0.0,-0.3879,0.00014,28.90276]
[1777851125563,35.83,78709.64,0.0,-0.38938,0.00014,28.93049]
[1777851125653,35.83,78706.77,0.0,-0.38979,0.00014,28.93803]
[1777851126227,35.83,78706.77,0.0,-0.38979,0.00014,28.93803]
[1777851126776,35.83,78706.77,0.0,-0.38979,0.00014,28.93803]
[1777851126877,35.83,78706.77,0.0,-0.38979,0.00014,28.93803]
[1777851126891,35.83,78706.77,0.0,-0.38979,0.00014,28.93803]
[1777851126968,35.83,78710.95,0.0,-0.38919,0.00014,28.92699]
[1777851127521,35.83,78716.52,0.0,-0.3884,0.00014,28.91221]
[1777851128976,35.83,78716.52,0.0,-0.3884,0.00014,28.91221]
[1777851129005,35.83,78716.52,0.0,-0.3884,0.00014,28.91221]
[1777851129077,35.83,78720.37,0.0,-0.38786,0.00014,28.9019]
[1777851134347,35.83,78719.72,0.0,-0.38795,0.00014,28.90364]
[1777851134777,35.83,78719.72,0.0,-0.38795,0.00014,28.90364]
[1777851135576,35.83,78722.49,0.0,-0.38756,0.00014,28.89622]
[1777851137141,35.83,78724.43,0.0,-0.38728,0.00014,28.891]
[1777851137732,35.83,78724.43,0.0,-0.38728,0.00014,28.891]
[1777851141493,35.83,78719.43,0.0,-0.38799,0.00014,28.90445]
[1777851141800,35.83,78719.43,0.0,-0.38799,0.00014,28.90445]
[1777851145102,35.83,78719.93,0.0,-0.38792,0.00014,28.90312]
[1777851145140,35.83,78719.93,0.0,-0.38792,0.00014,28.90312]
[1777851145483,35.83,78720.57,0.0,-0.38783,0.00014,28.90141]
[1777851145502,35.83,78720.57,0.0,-0.38783,0.00014,28.90141]
[1777851147582,35.83,78706.98,0.0,-0.38976,0.00014,28.93749]
[1777851150069,35.83,78705.68,0.0,-0.38994,0.00014,28.94087]
[1777851151457,35.82,78708.54,0.0,-0.38953,0.00014,28.93332]
[1777851153083,35.82,78706.18,0.0,-0.38986,0.00014,28.93632]
[1777851162705,35.82,78704.1,0.0,-0.39015,0.00014,28.9416]
[1777851167740,35.82,78702.19,0.0,-0.39041,0.00014,28.94651]
[1777851172776,35.82,78706.51,0.0,-0.38979,0.00014,28.93509]
[1777851177810,35.82,78707.19,0.0,-0.38969,0.00014,28.93322]
[1777851179417,35.82,78704.25,0.0,-0.39011,0.00014,28.94092]
[1777851179622,35.82,78704.25,0.0,-0.39011,0.00014,28.94092]
[1777851179632,35.82,78704.25,0.0,-0.39011,0.00014,28.94092]
[1777851180088,35.82,78704.25,0.0,-0.39011,0.00014,28.94092]
[1777851179826,35.82,78704.25,0.0,-0.39011,0.00014,28.9409]
[1777851180350,35.82,78704.25,0.0,-0.39011,0.00014,28.9409]
[1777851180758,35.82,78704.25,0.0,-0.39011,0.00014,28.9409]
[1777851180836,35.82,78701.69,0.0,-0.39047,0.00014,28.94757]
[1777851182370,35.81,78701.69,0.0,-0.39047,0.00014,28.94755]
[1777851183902,35.81,78699.83,0.0,-0.39073,0.00014,28.95237]
[1777851189895,35.81,78705.12,0.0,-0.38997,0.00014,28.9383]
[1777851194517,35.81,78705.97,0.0,-0.38984,0.00014,28.93593]
[1777851194546,35.81,78705.97,0.0,-0.38984,0.00014,28.93593]
[1777851195120,35.81,78714.47,0.0,-0.38863,0.00014,28.91341]
[1777851196948,35.81,78714.47,0.0,-0.38863,0.00014,28.91337]
[1777851197052,35.81,78714.47,0.0,-0.38863,0.00014,28.91337]
[1777851197155,35.81,78709.75,0.0,-0.3893,0.00014,28.92587]
[1777851197243,35.81,78709.75,0.0,-0.3893,0.00014,28.92587]
[1777851198618,35.81,78709.75,0.0,-0.3893,0.00014,28.92584]
[1777851198963,35.8,78700.14,0.0,-0.39066,0.00014,28.95104]
[1777851201061,35.8,78698.64,0.0,-0.39088,0.00014,28.95495]
[1777851201067,35.8,78698.64,0.0,-0.39088,0.00014,28.95495]
[1777851201162,35.8,78698.49,0.0,-0.39089,0.00014,28.95524]
[1777851201898,35.8,78698.49,0.0,-0.39089,0.00014,28.95524]
[1777851203274,35.8,78696.03,0.0,-0.39124,0.00014,28.9616]
[1777851204024,35.8,78696.03,0.0,-0.39124,0.00014,28.9616]
[1777851204668,35.8,78690.33,0.0,-0.39205,0.00014,28.97634]
[1777851206707,35.8,78689.99,0.0,-0.3921,0.00014,28.97724]
[1777851207019,35.8,78689.61,0.0,-0.39216,0.00014,28.97823]
[1777851208717,35.8,78690.12,0.0,-0.39209,0.00014,28.97693]
[1777851209035,35.8,78689.96,0.0,-0.39211,0.00014,28.97735]
[1777851214068,35.8,78689.02,0.0,-0.39224,0.00014,28.97662]
[1777851216201,35.81,78689.05,0.0,-0.39223,0.00014,28.97655]
[1777851216659,35.81,78690.27,0.0,-0.39206,0.00014,28.97343]
[1777851216850,35.81,78690.27,0.0,-0.39206,0.00014,28.97343]
[1777851218894,35.81,78690.88,0.0,-0.39197,0.00014,28.97188]
[1777851219003,35.81,78690.88,0.0,-0.39197,0.00014,28.97188]
[1777851219103,35.81,78690.42,0.0,-0.39204,0.00014,28.97308]
[1777851219600,35.81,78690.42,0.0,-0.39204,0.00014,28.97308]
[1777851220360,35.81,78690.55,0.0,-0.39202,0.00014,28.97275]
[1777851220926,35.81,78690.55,0.0,-0.39202,0.00014,28.97275]
[1777851221118,35.81,78690.11,0.0,-0.39209,0.00014,28.9739]
[1777851221330,35.81,78690.11,0.0,-0.39209,0.00014,28.9739]
[1777851222956,35.81,78689.32,0.0,-0.3922,0.00014,28.97594]
[1777851223131,35.81,78689.05,0.0,-0.39224,0.00014,28.97665]
[1777851225014,35.81,78689.05,0.0,-0.39224,0.00014,28.97665]
[1777851225201,35.81,78672.98,0.0,-0.39453,0.00014,29.01744]
[1777851225235,35.81,78672.98,0.0,-0.39453,0.00014,29.01744]
[1777851225398,35.81,78672.98,0.0,-0.39453,0.00014,29.01744]
[1777851225537,35.81,78672.98,0.0,-0.39453,0.00014,29.01744]
[1777851226153,35.81,78672.98,0.0,-0.39453,0.00014,29.01745]
[1777851226640,35.81,78672.98,0.0,-0.39453,0.00014,29.01745]
[1777851227159,35.81,78664.36,0.0,-0.39576,0.00014,29.03891]
[1777851228205,35.81,78664.36,0.0,-0.39576,0.00014,29.03891]
[1777851228219,35.81,78664.36,0.0,-0.39576,0.00014,29.03891]
[1777851228540,35.81,78662.77,0.0,-0.39598,0.00014,29.04282]
[1777851230429,35.81,78661.41,0.0,-0.39618,0.00014,29.04613]
[1777851231117,35.81,78661.41,0.0,-0.39618,0.00014,29.04613]
[1777851231337,35.81,78661.35,0.0,-0.39618,0.00014,29.04625]
[1777851231349,35.81,78661.35,0.0,-0.39618,0.00014,29.04625]
[1777851234154,35.81,78658.87,0.0,-0.39654,0.00014,29.05236]
[1777851234219,35.81,78658.87,0.0,-0.39654,0.00014,29.05236]
[1777851234274,35.81,78659.52,0.0,-0.39645,0.00014,29.05081]
[1777851234278,35.81,78659.52,0.0,-0.39645,0.00014,29.05081]
[1777851236291,35.81,78650.01,0.0,-0.39781,0.00014,29.07407]
[1777851239227,35.81,78646.66,0.0,-0.39829,0.00014,29.08221]
[1777851240230,35.81,78646.31,0.0,-0.39834,0.00014,29.08309]
[1777851240801,35.81,78646.31,0.0,-0.39834,0.00014,29.08309]
[1777851241261,35.81,78645.94,0.0,-0.3984,0.00014,29.08401]
[1777851241551,35.81,78646.01,0.0,-0.39839,0.00014,29.08384]
[1777851246621,35.81,78645.43,0.0,-0.39847,0.00014,29.08532]
[1777851246632,35.81,78645.43,0.0,-0.39847,0.00014,29.08532]
[1777851246993,35.81,78645.43,0.0,-0.39847,0.00014,29.08532]
[1777851247015,35.81,78645.43,0.0,-0.39847,0.00014,29.08532]
[1777851247181,35.81,78646.07,0.0,-0.39839,0.00014,29.08383]
[1777851247624,35.81,78646.07,0.0,-0.39839,0.00014,29.08383]
[1777851247939,35.81,78661.28,0.0,-0.39621,0.00014,29.04683]
[1777851248430,35.81,78661.28,0.0,-0.39621,0.00014,29.04683]
[1777851248719,35.81,78661.28,0.0,-0.39621,0.00014,29.04683]
[1777851248802,35.81,78670.38,0.0,-0.39491,0.00014,29.02425]
[1777851249410,35.81,78670.38,0.0,-0.39491,0.00014,29.02425]
[1777851249420,35.81,78670.38,0.0,-0.39491,0.00014,29.02425]
[1777851250112,35.81,78670.38,0.0,-0.39491,0.00014,29.02425]
[1777851250213,35.81,78667.11,0.0,-0.39538,0.00014,29.03239]
[1777851251430,35.81,78667.11,0.0,-0.39538,0.00014,29.03239]
[1777851254005,35.81,78666.65,0.0,-0.39544,0.00014,29.03349]
[1777851254640,35.81,78666.42,0.0,-0.39548,0.00014,29.03405]
[1777851255482,35.81,78667.61,0.0,-0.39531,0.00014,29.03108]
[1777851255491,35.81,78667.61,0.0,-0.39531,0.00014,29.03108]
[1777851255542,35.81,78668.2,0.0,-0.39522,0.00014,29.02962]
[1777851259533,35.81,78669.0,0.0,-0.3951,0.00014,29.02757]
[1777851259632,35.81,78669.67,0.0,-0.39501,0.00014,29.0259]
[1777851260961,35.81,78669.67,0.0,-0.39501,0.00014,29.0259]
[1777851261017,35.81,78670.62,0.0,-0.39487,0.00014,29.0235]
[1777851263423,35.81,78670.79,0.0,-0.39485,0.00014,29.02306]
[1777851263600,35.81,78670.79,0.0,-0.39485,0.00014,29.02306]
[1777851264075,35.81,78670.79,0.0,-0.39485,0.00014,29.02306]
[1777851264082,35.81,78666.75,0.0,-0.39542,0.00014,29.03309]
[1777851265645,35.81,78665.63,0.0,-0.39558,0.00014,29.03585]
[1777851267500,35.81,78664.1,0.0,-0.3958,0.00014,29.03962]
[1777851267550,35.81,78664.1,0.0,-0.3958,0.00014,29.03962]
[1777851268040,35.81,78664.22,0.0,-0.39578,0.00014,29.03927]
[1777851268297,35.81,78664.22,0.0,-0.39578,0.00014,29.03927]
[1777851268564,35.81,78664.22,0.0,-0.39578,0.00014,29.03927]
[1777851268903,35.81,78664.22,0.0,-0.39578,0.00014,29.03927]
[1777851268927,35.81,78664.22,0.0,-0.39578,0.00014,29.03927]
[1777851268975,35.81,78664.22,0.0,-0.39578,0.00014,29.03927]
[1777851269479,35.81,78657.11,0.0,-0.3968,0.00014,29.05681]
[1777851269719,35.81,78657.11,0.0,-0.3968,0.00014,29.05681]
[1777851269782,35.81,78657.11,0.0,-0.3968,0.00014,29.05681]
[1777851269929,35.81,78657.11,0.0,-0.3968,0.00014,29.05681]
[1777851269952,35.81,78657.11,0.0,-0.3968,0.00014,29.05681]
[1777851269972,35.81,78657.11,0.0,-0.3968,0.00014,29.05681]
[1777851270019,35.81,78657.11,0.0,-0.3968,0.00014,29.05681]
[1777851270031,35.81,78657.11,0.0,-0.3968,0.00014,29.05681]
[1777851270233,35.81,78644.74,0.0,-0.39856,0.00014,29.08682]
[1777851270870,35.81,78634.06,0.0,-0.40009,0.00014,29.11226]
[1777851271782,35.81,78634.06,0.0,-0.40009,0.00014,29.11226]
[1777851271792,35.81,78634.06,0.0,-0.40009,0.00014,29.11226]
[1777851272090,35.81,78631.88,0.0,-0.4004,0.00014,29.11421]
[1777851272636,35.81,78631.88,0.0,-0.4004,0.00014,29.11421]
[1777851273015,35.81,78631.88,0.0,-0.4004,0.00014,29.11421]
[1777851273016,35.81,78633.56,0.0,-0.40016,0.00014,29.11025]
[1777851273747,35.81,78633.56,0.0,-0.40016,0.00014,29.11025]
[1777851273757,35.81,78633.56,0.0,-0.40016,0.00014,29.11025]
[1777851273764,35.81,78632.18,0.0,-0.40035,0.00014,29.1135]
[1777851277887,35.81,78630.56,0.0,-0.40059,0.00014,29.1173]
[1777851277891,35.81,78630.56,0.0,-0.40059,0.00014,29.1173]
[1777851279867,35.81,78630.19,0.0,-0.40064,0.00014,29.11815]
[1777851279969,35.81,78630.68,0.0,-0.40057,0.00014,29.11699]
[1777851285753,35.81,78632.82,0.0,-0.40026,0.00014,29.11195]
[1777851289185,35.81,78634.31,0.0,-0.40005,0.00014,29.10843]
[1777851289965,35.81,78635.34,0.0,-0.3999,0.00014,29.10599]
[1777851289971,35.81,78635.34,0.0,-0.3999,0.00014,29.10599]
[1777851290001,35.81,78635.98,0.0,-0.39981,0.00014,29.10448]
[1777851295823,35.81,78635.12,0.0,-0.39993,0.00014,29.10654]
[1777851301820,35.81,78635.51,0.0,-0.39988,0.00014,29.10564]
[1777851301905,35.81,78624.15,0.0,-0.4015,0.00014,29.13228]
[1777851304824,35.81,78624.85,0.0,-0.4014,0.00014,29.13065]
[1777851304836,35.81,78624.85,0.0,-0.4014,0.00014,29.13065]
[1777851305059,35.81,78626.52,0.0,-0.40116,0.00014,29.12674]
[1777851310747,35.81,78625.86,0.0,-0.40126,0.00014,29.12832]
[1777851315963,35.81,78626.96,0.0,-0.40111,0.00014,29.12581]
[1777851319916,35.81,78642.87,0.0,-0.39883,0.00014,29.08825]
[1777851320728,35.81,78642.87,0.0,-0.39883,0.00014,29.08825]
[1777851320830,35.81,78642.87,0.0,-0.39883,0.00014,29.08825]
[1777851321321,35.81,78643.41,0.0,-0.39875,0.00014,29.08696]
[1777851321520,35.81,78643.41,0.0,-0.39875,0.00014,29.08696]
[1777851322252,35.81,78643.41,0.0,-0.39875,0.00014,29.08696]
[1777851322304,35.81,78656.42,0.0,-0.39689,0.00014,29.05549]
[1777851323019,35.81,78656.42,0.0,-0.39689,0.00014,29.05549]
[1777851323120,35.81,78663.32,0.0,-0.39591,0.00014,29.03856]
[1777851323767,35.81,78663.32,0.0,-0.39591,0.00014,29.03856]
[1777851323994,35.81,78663.05,0.0,-0.39595,0.00014,29.03927]
[1777851324450,35.81,78663.05,0.0,-0.39595,0.00014,29.03927]
[1777851325286,35.81,78663.05,0.0,-0.39595,0.00014,29.03927]
[1777851324843,35.81,78663.05,0.0,-0.39595,0.00014,29.03931]
[1777851327414,35.82,78662.28,0.0,-0.39607,0.00014,29.04129]
[1777851327565,35.82,78662.28,0.0,-0.39607,0.00014,29.04129]
[1777851327892,35.82,78662.28,0.0,-0.39607,0.00014,29.04129]
[1777851327974,35.82,78652.78,0.0,-0.39743,0.00014,29.06458]
[1777851329215,35.82,78652.78,0.0,-0.39743,0.00014,29.06458]
[1777851329345,35.82,78646.42,0.0,-0.39834,0.00014,29.07999]
[1777851334913,35.82,78643.81,0.0,-0.39871,0.00014,29.08318]
[1777851340224,35.82,78642.08,0.0,-0.39896,0.00014,29.08739]
[1777851346176,35.82,78641.67,0.0,-0.39902,0.00014,29.08849]
[1777851351207,35.83,78641.78,0.0,-0.39901,0.00014,29.08831]
[1777851356246,35.83,78639.64,0.0,-0.39932,0.00014,29.09353]
[1777851356910,35.83,78639.64,0.0,-0.39932,0.00014,29.09353]
[1777851357066,35.83,78639.64,0.0,-0.39932,0.00014,29.09355]
[1777851358951,35.83,78641.41,0.0,-0.39907,0.00014,29.08935]
[1777851360971,35.83,78642.42,0.0,-0.39893,0.00014,29.08697]
[1777851363025,35.83,78641.36,0.0,-0.39908,0.00014,29.08954]
[1777851363193,35.83,78641.36,0.0,-0.39908,0.00014,29.08954]
[1777851363202,35.83,78641.36,0.0,-0.39908,0.00014,29.08954]
[1777851364366,35.83,78641.33,0.0,-0.39909,0.00014,29.08963]
[1777851365049,35.83,78641.33,0.0,-0.39909,0.00014,29.08964]
[1777851367071,35.83,78638.05,0.0,-0.39956,0.00014,29.09748]
[1777851367139,35.83,78638.05,0.0,-0.39956,0.00014,29.0975]
[1777851372183,35.83,78632.01,0.0,-0.40043,0.00014,29.1118]
[1777851377211,35.83,78632.5,0.0,-0.40036,0.00014,29.11069]
[1777851379256,35.83,78632.11,0.0,-0.40041,0.00014,29.11161]
[1777851379357,35.83,78632.26,0.0,-0.40039,0.00014,29.11127]
[1777851385266,35.84,78631.01,0.0,-0.40058,0.00014,29.11425]
[1777851387021,35.84,78631.29,0.0,-0.40054,0.00014,29.1136]
[1777851387328,35.84,78622.82,0.0,-0.40175,0.00014,29.13335]
[1777851387432,35.84,78622.82,0.0,-0.40175,0.00014,29.13335]
[1777851387449,35.84,78622.82,0.0,-0.40175,0.00014,29.13335]
[1777851389295,35.84,78613.45,0.0,-0.40309,0.00014,29.15488]
[1777851391442,35.84,78616.73,0.0,-0.40261,0.00014,29.14422]
[1777851392316,35.84,78617.28,0.0,-0.40254,0.00014,29.14297]
[1777851397350,35.84,78622.26,0.0,-0.40183,0.00014,29.13156]
[1777851402387,35.84,78625.94,0.0,-0.4013,0.00014,29.12306]
[1777851404685,35.84,78627.0,0.0,-0.40115,0.00014,29.12061]
[1777851405494,35.84,78627.32,0.0,-0.4011,0.00014,29.11987]
[1777851409043,35.84,78626.61,0.0,-0.40121,0.00014,29.12154]
[1777851409238,35.84,78625.64,0.0,-0.40135,0.00014,29.12382]
[1777851409451,35.84,78625.64,0.0,-0.40135,0.00014,29.12382]
[1777851412640,35.84,78620.01,0.0,-0.40216,0.00014,29.13692]
[1777851412648,35.84,78620.01,0.0,-0.40216,0.00014,29.13692]
[1777851412741,35.84,78620.76,0.0,-0.40205,0.00014,29.13519]
[1777851417965,35.84,78622.83,0.0,-0.40176,0.00014,29.13051]
[1777851417971,35.84,78622.83,0.0,-0.40176,0.00014,29.13051]
[1777851423534,35.85,78631.22,0.0,-0.40057,0.00014,29.11114]
[1777851428596,35.85,78629.31,0.0,-0.40084,0.00014,29.1157]
[1777851433606,35.85,78628.42,0.0,-0.40098,0.00014,29.11788]
[1777851438639,35.86,78630.27,0.0,-0.40072,0.00014,29.11367]
[1777851443675,35.86,78630.79,0.0,-0.40065,0.00014,29.11257]
[1777851449037,35.86,78630.96,0.0,-0.40063,0.00014,29.11226]
[1777851450433,35.86,78628.4,0.0,-0.401,0.00014,29.11827]
[1777851451812,35.86,78627.97,0.0,-0.40105,0.00014,29.11614]
[1777851451873,35.86,78627.97,0.0,-0.40105,0.00014,29.11614]
[1777851452662,35.86,78627.61,0.0,-0.40111,0.00014,29.11698]
[1777851452741,35.86,78617.69,0.0,-0.40253,0.00014,29.13994]
[1777851457345,35.86,78618.91,0.0,-0.40234,0.00014,29.13699]
[1777851457446,35.86,78618.91,0.0,-0.40234,0.00014,29.13695]
[1777851462807,35.85,78623.94,0.0,-0.40161,0.00014,29.12517]
[1777851467843,35.85,78626.76,0.0,-0.4012,0.00014,29.11846]
[1777851469960,35.85,78637.11,0.0,-0.39972,0.00014,29.09409]
[1777851472387,35.85,78642.08,0.0,-0.399,0.00014,29.08221]
[1777851477504,35.85,78642.75,0.0,-0.39891,0.00014,29.08062]
[1777851477696,35.85,78642.75,0.0,-0.39891,0.00014,29.08062]
[1777851477732,35.85,78642.75,0.0,-0.39891,0.00014,29.08062]
[1777851477756,35.85,78642.75,0.0,-0.39891,0.00014,29.08062]
[1777851477996,35.85,78646.68,0.0,-0.39834,0.00014,29.0712]
[1777851478734,35.85,78646.68,0.0,-0.39834,0.00014,29.0712]
[1777851478743,35.85,78646.68,0.0,-0.39834,0.00014,29.0712]
[1777851479415,35.85,78648.32,0.0,-0.39811,0.00014,29.06726]
[1777851480911,35.85,78651.8,0.0,-0.39761,0.00014,29.05885]
[1777851481006,35.85,78650.36,0.0,-0.39782,0.00014,29.06234]
[1777851482921,35.85,78650.36,0.0,-0.39782,0.00014,29.06234]
[1777851483022,35.85,78648.76,0.0,-0.39805,0.00014,29.06621]
[1777851484590,35.85,78648.76,0.0,-0.39805,0.00014,29.06621]
[1777851484827,35.85,78648.76,0.0,-0.39805,0.00014,29.06621]
[1777851486351,35.85,78648.42,0.0,-0.3981,0.00014,29.06703]
[1777851486372,35.85,78651.98,0.0,-0.39759,0.00014,29.05844]
[1777851486989,35.85,78651.98,0.0,-0.39759,0.00014,29.05844]
[1777851487228,35.85,78651.51,0.0,-0.39766,0.00014,29.05959]
[1777851489052,35.85,78651.51,0.0,-0.39766,0.00014,29.0596]
[1777851489382,35.85,78649.41,0.0,-0.39796,0.00014,29.06469]
[1777851490340,35.85,78649.41,0.0,-0.39796,0.00014,29.06469]
[1777851490381,35.85,78646.96,0.0,-0.39831,0.00014,29.0706]
[1777851496041,35.85,78643.0,0.0,-0.39888,0.00014,29.08014]
[1777851501326,35.85,78639.59,0.0,-0.39936,0.00014,29.08829]
[1777851503873,35.85,78642.2,0.0,-0.39899,0.00014,29.08209]
[1777851504146,35.85,78654.57,0.0,-0.39723,0.00014,29.0523]
[1777851504959,35.85,78654.57,0.0,-0.39723,0.00014,29.0523]
[1777851505007,35.85,78654.57,0.0,-0.39723,0.00014,29.0523]
[1777851505023,35.85,78654.57,0.0,-0.39723,0.00014,29.0523]
[1777851505285,35.85,78654.57,0.0,-0.39723,0.00014,29.0523]
[1777851505305,35.85,78654.57,0.0,-0.39723,0.00014,29.0523]
[1777851505333,35.85,78654.57,0.0,-0.39723,0.00014,29.0523]
[1777851505339,35.85,78659.84,0.0,-0.39648,0.00014,29.03945]
[1777851506566,35.85,78659.84,0.0,-0.39648,0.00014,29.03949]
[1777851507335,35.85,78659.84,0.0,-0.39648,0.00014,29.03949]
[1777851507389,35.85,78659.84,0.0,-0.39648,0.00014,29.03949]
[1777851507436,35.85,78667.62,0.0,-0.39537,0.00014,29.02033]
[1777851508057,35.85,78667.62,0.0,-0.39537,0.00014,29.02033]
[1777851508146,35.85,78665.13,0.0,-0.39573,0.00014,29.02654]
[1777851508636,35.85,78665.13,0.0,-0.39573,0.00014,29.02654]
[1777851509389,35.85,78665.13,0.0,-0.39573,0.00014,29.02654]
[1777851509422,35.85,78665.13,0.0,-0.39573,0.00014,29.02654]
[1777851509468,35.85,78664.53,0.0,-0.39581,0.00014,29.028]
[1777851511551,35.85,78665.99,0.0,-0.39559,0.00014,29.02116]
[1777851511714,35.85,78665.99,0.0,-0.39559,0.00014,29.02116]
[1777851512380,35.85,78665.99,0.0,-0.39559,0.00014,29.02116]
[1777851512478,35.85,78665.99,0.0,-0.39559,0.00014,29.02116]
[1777851513144,35.85,78667.14,0.0,-0.39543,0.00014,29.0183]
[1777851513470,35.85,78667.14,0.0,-0.39543,0.00014,29.0183]
[1777851513500,35.85,78667.39,0.0,-0.39539,0.00014,29.01766]
[1777851515474,35.85,78667.39,0.0,-0.39539,0.00014,29.01765]
[1777851515504,35.85,78667.39,0.0,-0.39539,0.00014,29.01765]
[1777851515514,35.85,78667.39,0.0,-0.39539,0.00014,29.01765]
[1777851516182,35.85,78666.94,0.0,-0.39545,0.00014,29.01874]
[1777851516763,35.85,78666.94,0.0,-0.39545,0.00014,29.01874]
[1777851517510,35.85,78666.94,0.0,-0.39545,0.00014,29.01874]
[1777851517519,35.85,78666.94,0.0,-0.39545,0.00014,29.01874]
[1777851517561,35.85,78662.93,0.0,-0.39602,0.00014,29.02864]
[1777851518196,35.85,78662.93,0.0,-0.39602,0.00014,29.02863]
[1777851519539,35.85,78665.21,0.0,-0.3957,0.00014,29.02298]
[1777851519545,35.85,78665.21,0.0,-0.3957,0.00014,29.02298]
[1777851519673,35.85,78665.21,0.0,-0.3957,0.00014,29.02298]
[1777851520452,35.85,78665.21,0.0,-0.3957,0.00014,29.02298]
[1777851520518,35.85,78669.09,0.0,-0.39514,0.00014,29.01335]
[1777851523297,35.85,78668.84,0.0,-0.39518,0.00014,29.01395]
[1777851523308,35.85,78668.84,0.0,-0.39518,0.00014,29.01395]
[1777851523419,35.85,78668.84,0.0,-0.39518,0.00014,29.01395]
[1777851523512,35.85,78668.84,0.0,-0.39518,0.00014,29.01395]
[1777851523542,35.85,78669.63,0.0,-0.39507,0.00014,29.01198]
[1777851523759,35.85,78669.63,0.0,-0.39507,0.00014,29.01198]
[1777851524240,35.85,78669.63,0.0,-0.39506,0.00014,29.01197]
[1777851525330,35.85,78669.63,0.0,-0.39506,0.00014,29.01197]
[1777851525617,35.85,78665.14,0.0,-0.3957,0.00014,29.0231]
[1777851527795,35.85,78667.38,0.0,-0.39538,0.00014,29.01753]
[1777851528270,35.85,78667.38,0.0,-0.39538,0.00014,29.01752]
[1777851529278,35.85,78667.38,0.0,-0.39538,0.00014,29.01752]
[1777851529327,35.85,78667.38,0.0,-0.39538,0.00014,29.01752]
[1777851529341,35.85,78667.38,0.0,-0.39538,0.00014,29.01752]
[1777851529343,35.85,78667.38,0.0,-0.39538,0.00014,29.01752]
[1777851529378,35.85,78671.23,0.0,-0.39483,0.00014,29.00792]
[1777851533701,35.85,78672.39,0.0,-0.39467,0.00014,29.005]
[1777851534310,35.85,78673.29,0.0,-0.39454,0.00014,29.00275]
[1777851535127,35.85,78673.29,0.0,-0.39454,0.00014,29.00275]
[1777851535936,35.85,78676.77,0.0,-0.39404,0.00014,28.99394]
[1777851536393,35.85,78688.0,0.0,-0.39244,0.00014,28.96537]
[1777851537469,35.85,78688.0,0.0,-0.39244,0.00014,28.96537]
[1777851537486,35.85,78688.0,0.0,-0.39244,0.00014,28.96537]
[1777851541302,35.84,78691.46,0.0,-0.39193,0.00014,28.95627]
[1777851541403,35.84,78692.9,0.0,-0.39173,0.00014,28.95251]
[1777851543233,35.84,78692.9,0.0,-0.39172,0.00014,28.95246]
[1777851543265,35.84,78692.9,0.0,-0.39172,0.00014,28.95246]
[1777851546285,35.84,78687.57,0.0,-0.39248,0.00014,28.96601]
[1777851546395,35.84,78688.48,0.0,-0.39234,0.00014,28.96363]
[1777851551411,35.83,78683.05,0.0,-0.39311,0.00014,28.97725]
[1777851551436,35.83,78683.05,0.0,-0.39311,0.00014,28.97725]
[1777851551512,35.83,78680.98,0.0,-0.3934,0.00014,28.98244]
[1777851551725,35.83,78680.98,0.0,-0.3934,0.00014,28.98244]
[1777851552039,35.83,78680.98,0.0,-0.3934,0.00014,28.98244]
[1777851552049,35.83,78680.98,0.0,-0.3934,0.00014,28.98244]
[1777851552059,35.83,78680.98,0.0,-0.3934,0.00014,28.98244]
[1777851552270,35.83,78680.98,0.0,-0.3934,0.00014,28.98244]
[1777851552438,35.83,78680.98,0.0,-0.3934,0.00014,28.98245]
[1777851553759,35.83,78676.2,0.0,-0.39408,0.00014,28.99453]
[1777851553780,35.83,78676.2,0.0,-0.39408,0.00014,28.99453]
[1777851554007,35.83,78676.2,0.0,-0.39408,0.00014,28.99453]
[1777851554031,35.83,78676.2,0.0,-0.39408,0.00014,28.99453]
[1777851554451,35.83,78673.26,0.0,-0.3945,0.00014,29.00192]
[1777851554795,35.83,78673.26,0.0,-0.3945,0.00014,29.00192]
[1777851555139,35.83,78673.26,0.0,-0.3945,0.00014,29.00192]
[1777851555458,35.83,78684.0,0.0,-0.39297,0.00014,28.97478]
[1777851560493,35.83,78682.9,0.0,-0.39313,0.00014,28.97763]
[1777851563975,35.83,78682.18,0.0,-0.39323,0.00014,28.97949]
[1777851564520,35.83,78680.71,0.0,-0.39344,0.00014,28.98322]
[1777851567852,35.83,78680.26,0.0,-0.39351,0.00014,28.98437]
[1777851568113,35.83,78680.26,0.0,-0.39351,0.00014,28.98437]
[1777851568128,35.83,78680.26,0.0,-0.39351,0.00014,28.98437]
[1777851568549,35.83,78680.2,0.0,-0.39351,0.00014,28.98453]
[1777851568628,35.83,78680.2,0.0,-0.39351,0.00014,28.98453]
[1777851569493,35.83,78680.2,0.0,-0.39351,0.00014,28.98453]
[1777851569556,35.83,78689.97,0.0,-0.39212,0.00014,28.95962]
[1777851570327,35.83,78689.97,0.0,-0.39212,0.00014,28.95962]
[1777851570381,35.83,78689.97,0.0,-0.39212,0.00014,28.95962]
[1777851570563,35.83,78690.39,0.0,-0.39206,0.00014,28.95856]
[1777851575598,35.83,78687.99,0.0,-0.3924,0.00014,28.96162]
[1777851580633,35.84,78691.21,0.0,-0.39195,0.00014,28.95347]
[1777851586553,35.84,78695.05,0.0,-0.39141,0.00014,28.94368]
[1777851586907,35.84,78695.42,0.0,-0.39136,0.00014,28.94279]
[1777851587997,35.84,78695.42,0.0,-0.39136,0.00014,28.94279]
[1777851588729,35.84,78699.6,0.0,-0.39076,0.00014,28.93194]
[1777851590935,35.84,78701.61,0.0,-0.39048,0.00014,28.92666]
[1777851592480,35.84,78701.14,0.0,-0.39054,0.00014,28.92786]
[1777851592801,35.84,78706.62,0.0,-0.38976,0.00014,28.91345]
[1777851594022,35.84,78710.05,0.0,-0.38927,0.00014,28.90441]
[1777851594832,35.84,78708.44,0.0,-0.3895,0.00014,28.90863]
[1777851594840,35.84,78703.76,0.0,-0.39017,0.00014,28.92092]
[1777851600065,35.84,78704.92,0.0,-0.39,0.00014,28.91779]
[1777851600486,35.84,78704.92,0.0,-0.39,0.00014,28.91779]
[1777851600520,35.84,78704.92,0.0,-0.39,0.00014,28.91779]
[1777851600636,35.84,78704.92,0.0,-0.39,0.00014,28.91779]
[1777851600570,35.83,78705.66,0.0,-0.38989,0.00014,28.91579]
[1777851600709,35.83,78705.66,0.0,-0.38989,0.00014,28.91579]
[1777851600909,35.83,78705.66,0.0,-0.38989,0.00014,28.91579]
[1777851602669,35.83,78695.89,0.0,-0.39128,0.00014,28.94125]
[1777851602927,35.83,78695.89,0.0,-0.39128,0.00014,28.94125]
[1777851603018,35.83,78693.18,0.0,-0.39166,0.00014,28.94823]
[1777851609117,35.83,78695.9,0.0,-0.39126,0.00014,28.94096]
[1777851609127,35.83,78695.9,0.0,-0.39126,0.00014,28.94096]
[1777851609144,35.83,78695.9,0.0,-0.39126,0.00014,28.94096]
[1777851609197,35.83,78695.9,0.0,-0.39126,0.00014,28.94096]
[1777851609221,35.83,78695.9,0.0,-0.39126,0.00014,28.94096]
[1777851609298,35.83,78698.55,0.0,-0.39088,0.00014,28.93399]
[1777851610103,35.83,78698.55,0.0,-0.39088,0.00014,28.93399]
[1777851610729,35.83,78694.26,0.0,-0.39149,0.00014,28.94514]
[1777851611020,35.83,78694.26,0.0,-0.39149,0.00014,28.94514]
[1777851611348,35.83,78694.26,0.0,-0.39149,0.00014,28.94514]
[1777851611361,35.83,78694.26,0.0,-0.39149,0.00014,28.94514]
[1777851612939,35.83,78687.61,0.0,-0.39244,0.00014,28.96228]
[1777851613089,35.83,78687.61,0.0,-0.39244,0.00014,28.96228]
[1777851613169,35.83,78686.38,0.0,-0.39262,0.00014,28.96542]
[1777851617117,35.83,78693.58,0.0,-0.39159,0.00014,28.94694]
[1777851617218,35.83,78694.79,0.0,-0.39142,0.00014,28.94383]
[1777851619160,35.83,78694.54,0.0,-0.39146,0.00014,28.94449]
[1777851619261,35.83,78693.89,0.0,-0.39155,0.00014,28.94618]
[1777851623999,35.83,78689.56,0.0,-0.39217,0.00014,28.95737]
[1777851624326,35.83,78697.99,0.0,-0.39097,0.00014,28.93561]
[1777851630395,35.83,78699.49,0.0,-0.39076,0.00014,28.93172]
[1777851631674,35.83,78700.86,0.0,-0.39055,0.00014,28.92496]
[1777851635011,35.83,78698.48,0.0,-0.39089,0.00014,28.93118]
[1777851635085,35.83,78698.48,0.0,-0.39089,0.00014,28.93118]
[1777851635390,35.83,78695.17,0.0,-0.39136,0.00014,28.93978]
[1777851636955,35.83,78695.17,0.0,-0.39136,0.00014,28.93978]
[1777851636972,35.83,78695.17,0.0,-0.39136,0.00014,28.93978]
[1777851639194,35.83,78699.37,0.0,-0.39077,0.00014,28.92889]
[1777851639477,35.83,78699.37,0.0,-0.39077,0.00014,28.92889]
[1777851640558,35.83,78699.43,0.0,-0.39076,0.00014,28.92874]
[1777851640565,35.83,78699.43,0.0,-0.39076,0.00014,28.92874]
[1777851646095,35.83,78696.48,0.0,-0.39118,0.00014,28.93645]
[1777851651128,35.83,78695.93,0.0,-0.39126,0.00014,28.93791]
[1777851656164,35.83,78688.59,0.0,-0.3923,0.00014,28.95674]
[1777851661203,35.83,78689.17,0.0,-0.3922,0.00014,28.955]
[1777851661715,35.83,78689.17,0.0,-0.3922,0.00014,28.955]
[1777851661777,35.83,78689.17,0.0,-0.3922,0.00014,28.955]
[1777851661823,35.83,78689.17,0.0,-0.3922,0.00014,28.955]
[1777851662078,35.83,78689.17,0.0,-0.3922,0.00014,28.955]
[1777851662285,35.83,78689.17,0.0,-0.3922,0.00014,28.955]
[1777851662387,35.83,78689.17,0.0,-0.3922,0.00014,28.955]
[1777851662488,35.83,78675.76,0.0,-0.39411,0.00014,28.98903]
[1777851662807,35.83,78675.76,0.0,-0.39411,0.00014,28.98903]
[1777851662944,35.83,78675.76,0.0,-0.39411,0.00014,28.98903]
[1777851663577,35.83,78675.76,0.0,-0.39411,0.00014,28.98903]
[1777851663646,35.82,78658.91,0.0,-0.39652,0.00014,29.03086]
[1777851664132,35.82,78658.91,0.0,-0.39652,0.00014,29.03086]
[1777851664230,35.82,78653.77,0.0,-0.39725,0.00014,29.04342]
[1777851665227,35.82,78653.77,0.0,-0.39725,0.00014,29.04339]
[1777851667926,35.82,78650.68,0.0,-0.39769,0.00014,29.05089]
[1777851668433,35.83,78650.08,0.0,-0.39778,0.00014,29.05239]
[1777851674290,35.83,78648.49,0.0,-0.39801,0.00014,29.05636]
[1777851679325,35.83,78646.7,0.0,-0.39827,0.00014,29.06081]
[1777851684360,35.83,78645.37,0.0,-0.39847,0.00014,29.06416]
[1777851691409,35.84,78644.77,0.0,-0.39856,0.00014,29.0626]
[1777851696444,35.84,78642.53,0.0,-0.39889,0.00014,29.06809]
[1777851701479,35.84,78640.72,0.0,-0.39915,0.00014,29.07254]
[1777851702614,35.84,78640.72,0.0,-0.39915,0.00014,29.07254]
[1777851702630,35.84,78640.72,0.0,-0.39915,0.00014,29.07254]
[1777851703294,35.84,78640.93,0.0,-0.39912,0.00014,29.07207]
[1777851704397,35.84,78640.93,0.0,-0.39912,0.00014,29.07209]
[1777851704908,35.85,78640.58,0.0,-0.39918,0.00014,29.07295]
[1777851704926,35.85,78640.58,0.0,-0.39918,0.00014,29.07295]
[1777851705670,35.85,78640.58,0.0,-0.39918,0.00014,29.07295]
[1777851706515,35.85,78640.67,0.0,-0.39917,0.00014,29.07279]
[1777851707743,35.85,78640.67,0.0,-0.39917,0.00014,29.07279]
[1777851707764,35.85,78643.98,0.0,-0.39869,0.00014,29.06491]
[1777851708588,35.85,78643.98,0.0,-0.39869,0.00014,29.06491]
[1777851710468,35.85,78643.39,0.0,-0.39878,0.00014,29.06638]
[1777851710563,35.85,78643.39,0.0,-0.39878,0.00014,29.06641]
[1777851715580,35.85,78644.49,0.0,-0.39863,0.00014,29.06394]
[1777851720612,35.86,78643.45,0.0,-0.39879,0.00014,29.06658]
[1777851727027,35.86,78641.75,0.0,-0.39904,0.00014,29.07075]
[1777851729764,35.86,78642.52,0.0,-0.39893,0.00014,29.06902]
[1777851730515,35.86,78641.05,0.0,-0.39915,0.00014,29.07256]
[1777851730531,35.86,78641.05,0.0,-0.39915,0.00014,29.07256]
[1777851730764,35.86,78641.05,0.0,-0.39915,0.00014,29.07256]
[1777851731745,35.86,78632.14,0.0,-0.40042,0.00014,29.09366]
[1777851731760,35.86,78632.14,0.0,-0.40042,0.00014,29.09366]
[1777851731690,35.86,78626.16,0.0,-0.40128,0.00014,29.10765]
[1777851732697,35.86,78625.85,0.0,-0.40132,0.00014,29.10838]
[1777851737732,35.86,78626.48,0.0,-0.40124,0.00014,29.10694]
[1777851738917,35.86,78626.17,0.0,-0.40128,0.00014,29.10767]
[1777851738963,35.86,78626.17,0.0,-0.40128,0.00014,29.10767]
[1777851740755,35.86,78617.39,0.0,-0.40254,0.00014,29.12795]
[1777851740960,35.86,78617.39,0.0,-0.40254,0.00014,29.12795]
[1777851741760,35.86,78616.45,0.0,-0.40267,0.00014,29.1301]
[1777851746797,35.86,78620.63,0.0,-0.40207,0.00014,29.12049]
[1777851751348,35.86,78628.43,0.0,-0.40095,0.00014,29.09923]
[1777851756864,35.86,78624.83,0.0,-0.40146,0.00014,29.1076]
[1777851761900,35.86,78622.92,0.0,-0.40174,0.00014,29.11203]
[1777851767615,35.86,78627.12,0.0,-0.40114,0.00014,29.10229]
[1777851772742,35.86,78627.1,0.0,-0.40114,0.00014,29.10233]
[1777851778440,35.86,78629.67,0.0,-0.40077,0.00014,29.09634]
[1777851778588,35.86,78629.67,0.0,-0.40077,0.00014,29.09634]
[1777851778592,35.86,78629.67,0.0,-0.40077,0.00014,29.09634]
[1777851778784,35.86,78628.82,0.0,-0.40089,0.00014,29.09833]
[1777851778871,35.86,78628.82,0.0,-0.40089,0.00014,29.09833]
[1777851779488,35.86,78628.82,0.0,-0.40089,0.00014,29.09833]
[1777851779531,35.86,78639.62,0.0,-0.39935,0.00014,29.07289]
[1777851779879,35.86,78639.62,0.0,-0.39935,0.00014,29.07289]
[1777851780186,35.86,78639.62,0.0,-0.39935,0.00014,29.07289]
[1777851780252,35.86,78639.62,0.0,-0.39935,0.00014,29.07289]
[1777851780499,35.86,78638.91,0.0,-0.39945,0.00014,29.07459]
[1777851781056,35.86,78630.69,0.0,-0.40063,0.00014,29.09398]
[1777851782707,35.86,78630.69,0.0,-0.40063,0.00014,29.09398]
[1777851782773,35.86,78630.77,0.0,-0.40062,0.00014,29.09381]
[1777851785669,35.86,78631.09,0.0,-0.40057,0.00014,29.09307]
[1777851785726,35.86,78635.92,0.0,-0.39988,0.00014,29.08171]
[1777851791103,35.87,78630.65,0.0,-0.40064,0.00014,29.09414]
[1777851796139,35.87,78630.42,0.0,-0.40067,0.00014,29.09471]
[1777851801175,35.87,78628.7,0.0,-0.40092,0.00014,29.09877]
[1777851805953,35.87,78626.19,0.0,-0.40128,0.00014,29.10465]
[1777851806046,35.87,78626.19,0.0,-0.40128,0.00014,29.10465]
[1777851806443,35.87,78613.54,0.0,-0.40309,0.00014,29.13376]
[1777851807563,35.87,78610.0,0.0,-0.4036,0.00014,29.14181]
[1777851807934,35.87,78610.0,0.0,-0.4036,0.00014,29.14181]
[1777851808223,35.87,78610.0,0.0,-0.4036,0.00014,29.14181]
[1777851809943,35.87,78608.6,0.0,-0.4038,0.00014,29.145]
[1777851810871,35.87,78608.26,0.0,-0.40385,0.00014,29.14578]
[1777851812748,35.87,78596.16,0.0,-0.40558,0.00014,29.16969]
[1777851815141,35.87,78596.2,0.0,-0.40558,0.00014,29.16963]
[1777851815154,35.87,78596.2,0.0,-0.40558,0.00014,29.16963]
[1777851815691,35.87,78596.12,0.0,-0.4056,0.00014,29.16988]
[1777851821314,35.88,78596.23,0.0,-0.40559,0.00014,29.16982]
[1777851826349,35.88,78599.41,0.0,-0.40514,0.00014,29.16295]
[1777851831384,35.89,78601.7,0.0,-0.40483,0.00014,29.15805]
[1777851834489,35.89,78611.2,0.0,-0.40347,0.00014,29.1368]
[1777851836655,35.89,78611.2,0.0,-0.40347,0.00014,29.13683]
[1777851836682,35.89,78619.57,0.0,-0.40227,0.00014,29.11777]
[1777851838391,35.89,78619.57,0.0,-0.40227,0.00014,29.11777]
[1777851838452,35.89,78620.82,0.0,-0.40209,0.00014,29.1149]
[1777851839639,35.89,78631.4,0.0,-0.40058,0.00014,29.09035]
[1777851844518,35.89,78616.8,0.0,-0.40267,0.00014,29.12415]
[1777851849708,35.89,78613.78,0.0,-0.40311,0.00014,29.13115]
[1777851855553,35.9,78609.67,0.0,-0.40371,0.00014,29.1406]
[1777851860594,35.9,78608.99,0.0,-0.40381,0.00014,29.14227]
[1777851861501,35.9,78608.99,0.0,-0.40381,0.00014,29.14227]
[1777851861579,35.9,78608.99,0.0,-0.40381,0.00014,29.14227]
[1777851861670,35.9,78608.99,0.0,-0.40381,0.00014,29.14227]
[1777851862807,35.9,78602.83,0.0,-0.4047,0.00014,29.15612]
[1777851862836,35.9,78595.18,0.0,-0.4058,0.00014,29.17311]
[1777851864627,35.9,78593.76,0.0,-0.406,0.00014,29.17631]
[1777851868076,35.91,78596.5,0.0,-0.40562,0.00014,29.1704]
[1777851868651,35.91,78597.54,0.0,-0.40547,0.00014,29.16814]
[1777851873688,35.91,78600.32,0.0,-0.40507,0.00014,29.159]
[1777851878723,35.92,78603.73,0.0,-0.40459,0.00014,29.15159]
[1777851879117,35.92,78603.73,0.0,-0.40459,0.00014,29.15159]
[1777851881062,35.92,78602.21,0.0,-0.40482,0.00014,29.15505]
[1777851881743,35.92,78601.49,0.0,-0.40492,0.00014,29.15669]
[1777851883431,35.92,78600.73,0.0,-0.40503,0.00014,29.15842]
[1777851883839,35.92,78605.64,0.0,-0.40433,0.00014,29.14751]
[1777851885191,35.92,78607.61,0.0,-0.40405,0.00014,29.14313]
[1777851885771,35.92,78607.61,0.0,-0.40405,0.00014,29.14309]
[1777851886450,35.92,78607.61,0.0,-0.40405,0.00014,29.14309]
[1777851886779,35.92,78606.4,0.0,-0.40422,0.00014,29.14577]
[1777851887214,35.92,78606.4,0.0,-0.40422,0.00014,29.14577]
[1777851887786,35.92,78606.17,0.0,-0.40425,0.00014,29.14625]
[1777851889218,35.92,78605.91,0.0,-0.40429,0.00014,29.1468]
[1777851891216,35.92,78605.74,0.0,-0.40431,0.00014,29.14711]
[1777851896935,35.91,78602.36,0.0,-0.40478,0.00014,29.15448]
[1777851897949,35.91,78602.36,0.0,-0.40478,0.00014,29.15445]
[1777851897963,35.91,78605.26,0.0,-0.40436,0.00014,29.14793]
[1777851901585,35.91,78606.58,0.0,-0.40417,0.00014,29.14486]
[1777851901890,35.91,78606.23,0.0,-0.40422,0.00014,29.14561]
[1777851903163,35.91,78600.29,0.0,-0.40507,0.00014,29.15884]
[1777851903450,35.91,78600.29,0.0,-0.40507,0.00014,29.15884]
[1777851903558,35.91,78600.29,0.0,-0.40507,0.00014,29.15884]
[1777851903963,35.91,78594.12,0.0,-0.40595,0.00014,29.17248]
[1777851904706,35.91,78594.12,0.0,-0.40595,0.00014,29.17248]
[1777851904935,35.91,78553.97,0.0,-0.41173,0.00014,29.25766]
[1777851905677,35.91,78553.97,0.0,-0.41173,0.00014,29.25766]
[1777851905937,35.91,78517.2,0.0,-0.41703,0.00014,29.33027]
[1777851906102,35.91,78517.2,0.0,-0.41703,0.00014,29.33027]
[1777851906854,35.91,78517.2,0.0,-0.41703,0.00014,29.33027]
[1777851906944,35.91,78511.33,0.0,-0.41788,0.00014,29.34135]
[1777851907378,35.91,78511.33,0.0,-0.41788,0.00014,29.34135]
[1777851907956,35.91,78511.32,0.0,-0.41788,0.00014,29.34138]
[1777851908108,35.91,78511.32,0.0,-0.41788,0.00014,29.34138]
[1777851908565,35.91,78511.32,0.0,-0.41788,0.00014,29.34138]
[1777851908800,35.91,78511.32,0.0,-0.41788,0.00014,29.34138]
[1777851908962,35.91,78531.51,0.0,-0.41496,0.00014,29.30258]
[1777851909964,35.9,78556.98,0.0,-0.41129,0.00014,29.25142]
[1777851910077,35.9,78556.98,0.0,-0.41129,0.00014,29.25142]
[1777851910977,35.91,78561.85,0.0,-0.41059,0.00014,29.24137]
[1777851911925,35.91,78561.85,0.0,-0.41059,0.00014,29.24137]
[1777851911981,35.91,78561.78,0.0,-0.4106,0.00014,29.24154]
[1777851912156,35.91,78561.78,0.0,-0.4106,0.00014,29.24154]
[1777851912331,35.91,78561.78,0.0,-0.4106,0.00014,29.24154]
[1777851912415,35.91,78561.78,0.0,-0.4106,0.00014,29.24154]
[1777851912417,35.91,78561.78,0.0,-0.4106,0.00014,29.24154]
[1777851912989,35.91,78571.5,0.0,-0.4092,0.00014,29.22118]
[1777851913998,35.91,78579.38,0.0,-0.40807,0.00014,29.20441]
[1777851915720,35.91,78579.38,0.0,-0.40807,0.00014,29.20441]
[1777851917495,35.9,78578.73,0.0,-0.40815,0.00014,29.20568]
[1777851917508,35.9,78578.73,0.0,-0.40815,0.00014,29.20568]
[1777851917778,35.9,78578.73,0.0,-0.40815,0.00014,29.20568]
[1777851917809,35.9,78576.84,0.0,-0.40842,0.00014,29.20965]
[1777851918325,35.9,78576.84,0.0,-0.40842,0.00014,29.20965]
[1777851919187,35.9,78572.2,0.0,-0.40909,0.00014,29.21951]
[1777851919919,35.9,78572.2,0.0,-0.40909,0.00014,29.21951]
[1777851919941,35.9,78572.2,0.0,-0.40909,0.00014,29.21951]
[1777851919937,35.9,78566.02,0.0,-0.40997,0.00014,29.23245]
[1777851920161,35.9,78566.02,0.0,-0.40997,0.00014,29.23245]
[1777851920223,35.9,78567.35,0.0,-0.40978,0.00014,29.22966]
[1777851921182,35.9,78567.35,0.0,-0.40978,0.00014,29.22966]
[1777851921862,35.9,78567.35,0.0,-0.40978,0.00014,29.22966]
[1777851921907,35.9,78567.35,0.0,-0.40978,0.00014,29.22966]
[1777851921894,35.9,78567.59,0.0,-0.40974,0.00014,29.22908]
[1777851922998,35.9,78561.86,0.0,-0.41057,0.00014,29.24106]
[1777851923448,35.9,78561.86,0.0,-0.41057,0.00014,29.24106]
[1777851923978,35.9,78561.86,0.0,-0.41057,0.00014,29.24106]
[1777851929124,35.9,78560.93,0.0,-0.41071,0.00014,29.24307]
[1777851929351,35.9,78560.93,0.0,-0.41071,0.00014,29.24307]
[1777851929380,35.9,78560.93,0.0,-0.41071,0.00014,29.24307]
[1777851929441,35.9,78560.93,0.0,-0.41071,0.00014,29.24307]
[1777851929677,35.9,78560.93,0.0,-0.41071,0.00014,29.24307]
[1777851929752,35.9,78551.28,0.0,-0.4121,0.00014,29.26292]
[1777851930073,35.9,78551.28,0.0,-0.4121,0.00014,29.26292]
[1777851931659,35.9,78544.36,0.0,-0.4131,0.00014,29.27692]
[1777851931709,35.9,78526.83,0.0,-0.41562,0.00014,29.30839]
[1777851932857,35.9,78521.91,0.0,-0.41633,0.00014,29.31787]
[1777851933872,35.9,78521.91,0.0,-0.41633,0.00014,29.31787]
[1777851933949,35.9,78523.9,0.0,-0.41604,0.00014,29.31402]
[1777851935771,35.9,78523.9,0.0,-0.41604,0.00014,29.31402]
[1777851935789,35.9,78520.78,0.0,-0.41649,0.00014,29.31998]
[1777851936071,35.9,78520.78,0.0,-0.41649,0.00014,29.31998]
[1777851937161,35.9,78519.58,0.0,-0.41666,0.00014,29.32226]
[1777851937653,35.9,78519.58,0.0,-0.41666,0.00014,29.32226]
[1777851937986,35.9,78519.58,0.0,-0.41666,0.00014,29.32226]
[1777851938003,35.9,78515.38,0.0,-0.41727,0.00014,29.33024]
[1777851940213,35.89,78513.25,0.0,-0.41758,0.00014,29.33423]
[1777851940416,35.89,78513.25,0.0,-0.41758,0.00014,29.33423]
[1777851944022,35.89,78511.78,0.0,-0.41778,0.00014,29.33693]
[1777851944211,35.89,78511.93,0.0,-0.41776,0.00014,29.33663]
[1777851948252,35.89,78511.47,0.0,-0.41782,0.00014,29.33743]
[1777851950761,35.89,78506.21,0.0,-0.41858,0.00014,29.34724]
[1777851952373,35.89,78511.87,0.0,-0.41776,0.00014,29.33658]
[1777851952954,35.88,78518.57,0.0,-0.41679,0.00014,29.32383]
[1777851954553,35.88,78518.57,0.0,-0.41679,0.00014,29.32383]
[1777851955320,35.88,78517.28,0.0,-0.41697,0.00014,29.32626]
[1777851956754,35.88,78522.28,0.0,-0.41625,0.00014,29.31668]
[1777851956771,35.88,78529.52,0.0,-0.4152,0.00014,29.30262]
[1777851958473,35.88,78529.52,0.0,-0.4152,0.00014,29.30262]
[1777851958669,35.88,78529.52,0.0,-0.4152,0.00014,29.30262]
[1777851958675,35.88,78529.52,0.0,-0.4152,0.00014,29.30262]
[1777851958908,35.88,78532.78,0.0,-0.41473,0.00014,29.29623]
[1777851959841,35.88,78532.78,0.0,-0.41473,0.00014,29.29623]
[1777851959978,35.88,78532.78,0.0,-0.41473,0.00014,29.29623]
[1777851959942,35.88,78532.69,0.0,-0.41474,0.00014,29.2964]
[1777851960515,35.88,78532.69,0.0,-0.41474,0.00014,29.2964]
[1777851960553,35.88,78532.48,0.0,-0.41477,0.00014,29.29682]
[1777851961647,35.88,78532.48,0.0,-0.41477,0.00014,29.29682]
[1777851961748,35.88,78523.02,0.0,-0.41614,0.00014,29.31524]
[1777851962534,35.88,78523.02,0.0,-0.41614,0.00014,29.31524]
[1777851962570,35.88,78523.02,0.0,-0.41614,0.00014,29.31524]
[1777851962943,35.88,78521.75,0.0,-0.41632,0.00014,29.31768]
[1777851964692,35.88,78523.22,0.0,-0.41611,0.00014,29.31484]
[1777851965437,35.88,78526.83,0.0,-0.41559,0.00014,29.30784]
[1777851965503,35.88,78526.83,0.0,-0.41559,0.00014,29.30784]
[1777851965604,35.88,78524.82,0.0,-0.41588,0.00014,29.31173]
[1777851966607,35.88,78524.82,0.0,-0.41588,0.00014,29.31173]
[1777851966683,35.88,78527.71,0.0,-0.41546,0.00014,29.30612]
[1777851967779,35.88,78527.71,0.0,-0.41546,0.00014,29.30612]
[1777851967787,35.88,78527.71,0.0,-0.41546,0.00014,29.30612]
[1777851967846,35.88,78526.9,0.0,-0.41558,0.00014,29.30769]
[1777851970657,35.88,78527.42,0.0,-0.4155,0.00014,29.30667]
[1777851970701,35.88,78527.42,0.0,-0.4155,0.00014,29.30667]
[1777851970712,35.88,78527.42,0.0,-0.4155,0.00014,29.30667]
[1777851970961,35.88,78529.83,0.0,-0.41515,0.00014,29.30196]
[1777851971916,35.88,78529.83,0.0,-0.41515,0.00014,29.30196]
[1777851971991,35.88,78531.88,0.0,-0.41486,0.00014,29.29794]
[1777851972705,35.88,78531.88,0.0,-0.41486,0.00014,29.29794]
[1777851973854,35.88,78538.27,0.0,-0.41393,0.00014,29.28532]
[1777851973868,35.88,78540.9,0.0,-0.41355,0.00014,29.28008]
[1777851976383,35.88,78542.15,0.0,-0.41337,0.00014,29.27759]
[1777851976788,35.88,78542.15,0.0,-0.41337,0.00014,29.27759]
[1777851977649,35.88,78543.13,0.0,-0.41323,0.00014,29.27564]
[1777851978807,35.88,78548.33,0.0,-0.41248,0.00014,29.26516]
[1777851978903,35.88,78549.38,0.0,-0.41233,0.00014,29.26305]
[1777851979251,35.88,78549.38,0.0,-0.41233,0.00014,29.26305]
[1777851979642,35.88,78554.19,0.0,-0.41164,0.00014,29.25325]
[1777851980820,35.88,78554.19,0.0,-0.41164,0.00014,29.25325]
[1777851981445,35.88,78560.36,0.0,-0.41075,0.00014,29.24053]
[1777851981512,35.88,78561.25,0.0,-0.41062,0.00014,29.23868]
[1777851982290,35.88,78561.25,0.0,-0.41062,0.00014,29.23868]
[1777851982859,35.88,78561.25,0.0,-0.41062,0.00014,29.23868]
[1777851983059,35.88,78563.59,0.0,-0.41028,0.00014,29.2338]
[1777851984243,35.88,78563.59,0.0,-0.41028,0.00014,29.23379]
[1777851984918,35.88,78563.59,0.0,-0.41028,0.00014,29.23379]
[1777851985013,35.88,78566.48,0.0,-0.40987,0.00014,29.22774]
[1777851987855,35.88,78569.12,0.0,-0.40948,0.00014,29.22217]
[1777851989413,35.88,78579.12,0.0,-0.40804,0.00014,29.20085]
[1777851991018,35.88,78580.68,0.0,-0.40781,0.00014,29.19746]
[1777851991135,35.88,78578.8,0.0,-0.40808,0.00014,29.20146]
[1777851997598,35.87,78575.17,0.0,-0.40858,0.00014,29.20582]
[1777851998740,35.87,78575.17,0.0,-0.40858,0.00014,29.20582]
[1777851998889,35.87,78575.17,0.0,-0.40858,0.00014,29.20582]
[1777851999216,35.87,78569.29,0.0,-0.40943,0.00014,29.21825]
[1777851999395,35.87,78569.29,0.0,-0.40943,0.00014,29.21825]
[1777851999568,35.87,78569.29,0.0,-0.40943,0.00014,29.21825]
[1777851999687,35.87,78569.29,0.0,-0.40943,0.00014,29.21825]
[1777851999706,35.87,78569.29,0.0,-0.40943,0.00014,29.21825]
[1777851999878,35.87,78569.29,0.0,-0.40943,0.00014,29.21825]
[1777852000052,35.87,78554.21,0.0,-0.4116,0.00014,29.24958]
[1777852000148,35.87,78554.21,0.0,-0.4116,0.00014,29.24958]
[1777852000256,35.87,78554.21,0.0,-0.4116,0.00014,29.24958]
[1777852000267,35.87,78554.21,0.0,-0.4116,0.00014,29.24958]
[1777852000322,35.87,78554.21,0.0,-0.4116,0.00014,29.24958]
[1777852000797,35.87,78553.56,0.0,-0.4117,0.00014,29.25093]
[1777852002287,35.87,78553.56,0.0,-0.4117,0.00014,29.25095]
[1777852002299,35.87,78553.56,0.0,-0.4117,0.00014,29.25095]
[1777852002304,35.87,78553.56,0.0,-0.4117,0.00014,29.25095]
[1777852002639,35.87,78554.56,0.0,-0.41155,0.00014,29.24892]
[1777852005087,35.87,78562.23,0.0,-0.41045,0.00014,29.23311]
[1777852006221,35.87,78565.64,0.0,-0.40996,0.00014,29.22601]
[1777852006610,35.87,78565.64,0.0,-0.40996,0.00014,29.22601]
[1777852006662,35.87,78565.64,0.0,-0.40996,0.00014,29.22604]
[1777852007322,35.87,78565.64,0.0,-0.40996,0.00014,29.22604]
[1777852007393,35.87,78565.64,0.0,-0.40996,0.00014,29.22604]
[1777852007669,35.87,78567.67,0.0,-0.40967,0.00014,29.22178]
[1777852008603,35.87,78567.67,0.0,-0.40967,0.00014,29.22178]
[1777852008704,35.87,78568.14,0.0,-0.4096,0.00014,29.22078]
[1777852009357,35.87,78568.14,0.0,-0.4096,0.00014,29.22078]
[1777852010004,35.87,78568.31,0.0,-0.40957,0.00014,29.2204]
[1777852010493,35.87,78568.31,0.0,-0.40957,0.00014,29.2204]
[1777852011266,35.87,78568.92,0.0,-0.40949,0.00014,29.2191]
[1777852011275,35.87,78568.92,0.0,-0.40949,0.00014,29.2191]
[1777852011288,35.87,78568.92,0.0,-0.40949,0.00014,29.2191]
[1777852011700,35.87,78568.92,0.0,-0.40949,0.00014,29.21909]
[1777852015092,35.87,78575.31,0.0,-0.40856,0.00014,29.20552]
[1777852015422,35.87,78575.31,0.0,-0.40856,0.00014,29.20551]
[1777852015795,35.87,78576.82,0.0,-0.40834,0.00014,29.20226]
[1777852017404,35.87,78576.82,0.0,-0.40834,0.00014,29.20223]
[1777852017517,35.87,78576.82,0.0,-0.40834,0.00014,29.20223]
[1777852017522,35.87,78576.82,0.0,-0.40834,0.00014,29.20223]
[1777852017739,35.87,78576.28,0.0,-0.40842,0.00014,29.20336]
[1777852018662,35.87,78576.28,0.0,-0.40842,0.00014,29.20336]
[1777852019442,35.87,78574.4,0.0,-0.40869,0.00014,29.20735]
[1777852019859,35.87,78579.18,0.0,-0.408,0.00014,29.1971]
[1777852024788,35.86,78586.81,0.0,-0.40689,0.00014,29.18043]
[1777852027902,35.86,78585.81,0.0,-0.40703,0.00014,29.18252]
[1777852029604,35.86,78585.41,0.0,-0.40708,0.00014,29.1833]
[1777852030117,35.86,78585.41,0.0,-0.40708,0.00014,29.1833]
[1777852029822,35.86,78587.5,0.0,-0.40678,0.00014,29.17871]
[1777852030175,35.86,78587.5,0.0,-0.40678,0.00014,29.17871]
[1777852031007,35.86,78590.94,0.0,-0.40628,0.00014,29.17114]
[1777852031493,35.86,78590.94,0.0,-0.40628,0.00014,29.17114]
[1777852031649,35.86,78590.94,0.0,-0.40628,0.00014,29.17114]
[1777852031684,35.86,78590.94,0.0,-0.40628,0.00014,29.17114]
[1777852031693,35.86,78590.94,0.0,-0.40628,0.00014,29.17114]
[1777852032837,35.86,78590.94,0.0,-0.40628,0.00014,29.1711]
[1777852033655,35.86,78596.33,0.0,-0.4055,0.00014,29.15918]
[1777852038661,35.85,78596.57,0.0,-0.40546,0.00014,29.15849]
[1777852038702,35.85,78596.57,0.0,-0.40546,0.00014,29.15849]
[1777852039999,35.85,78582.12,0.0,-0.40753,0.00014,29.19005]
[1777852042029,35.85,78579.93,0.0,-0.40785,0.00014,29.19475]
[1777852042089,35.85,78580.92,0.0,-0.4077,0.00014,29.19257]
[1777852044048,35.85,78580.92,0.0,-0.4077,0.00014,29.19254]
[1777852044137,35.85,78585.42,0.0,-0.40705,0.00014,29.18276]
[1777852049154,35.84,78586.02,0.0,-0.40696,0.00014,29.18129]
[1777852049858,35.84,78585.8,0.0,-0.40698,0.00014,29.18172]
[1777852049965,35.84,78586.56,0.0,-0.40687,0.00014,29.18003]
[1777852055000,35.83,78584.85,0.0,-0.4071,0.00014,29.18038]
[1777852055956,35.83,78584.85,0.0,-0.4071,0.00014,29.18038]
[1777852056041,35.83,78585.21,0.0,-0.40705,0.00014,29.17955]
[1777852058606,35.83,78584.35,0.0,-0.40717,0.00014,29.18135]
[1777852059028,35.83,78577.59,0.0,-0.40814,0.00014,29.1959]
[1777852060475,35.83,78571.96,0.0,-0.40895,0.00014,29.2079]
[1777852060486,35.83,78571.96,0.0,-0.40895,0.00014,29.2079]
[1777852061042,35.83,78570.15,0.0,-0.40921,0.00014,29.2117]
[1777852066078,35.82,78569.14,0.0,-0.40934,0.00014,29.21361]
[1777852071112,35.82,78574.07,0.0,-0.40862,0.00014,29.20299]
[1777852071899,35.82,78574.07,0.0,-0.40862,0.00014,29.20299]
[1777852072119,35.82,78571.38,0.0,-0.40901,0.00014,29.20869]
[1777852072991,35.82,78571.38,0.0,-0.40901,0.00014,29.20869]
[1777852074225,35.82,78575.57,0.0,-0.4084,0.00014,29.19972]
[1777852074279,35.82,78575.57,0.0,-0.4084,0.00014,29.19972]
[1777852074288,35.82,78575.57,0.0,-0.4084,0.00014,29.19972]
[1777852075488,35.82,78578.54,0.0,-0.40797,0.00014,29.19332]
[1777852075705,35.82,78578.54,0.0,-0.40797,0.00014,29.19332]
[1777852075725,35.82,78578.54,0.0,-0.40797,0.00014,29.19332]
[1777852076148,35.81,78582.22,0.0,-0.40744,0.00014,29.18535]
[1777852077042,35.81,78582.22,0.0,-0.40744,0.00014,29.18535]
[1777852078287,35.81,78592.77,0.0,-0.40591,0.00014,29.16223]
[1777852079586,35.81,78593.03,0.0,-0.40587,0.00014,29.16161]
[1777852079594,35.81,78593.03,0.0,-0.40587,0.00014,29.16161]
[1777852085211,35.81,78587.5,0.0,-0.40666,0.00014,29.17356]
[1777852089054,35.81,78587.13,0.0,-0.40671,0.00014,29.17429]
[1777852090263,35.8,78586.81,0.0,-0.40675,0.00014,29.17492]
[1777852091427,35.8,78577.6,0.0,-0.40807,0.00014,29.19481]
[1777852095175,35.8,78575.34,0.0,-0.4084,0.00014,29.19959]
[1777852095492,35.8,78574.49,0.0,-0.40852,0.00014,29.20136]
[1777852099915,35.8,78574.54,0.0,-0.40851,0.00014,29.20119]
[1777852099969,35.8,78574.41,0.0,-0.40852,0.00014,29.20143]
[1777852101497,35.79,78581.97,0.0,-0.40743,0.00014,29.18512]
[1777852107547,35.79,78580.69,0.0,-0.4076,0.00014,29.18773]
[1777852109130,35.79,78580.4,0.0,-0.40764,0.00014,29.18829]
[1777852109432,35.79,78579.04,0.0,-0.40784,0.00014,29.19122]
[1777852115155,35.78,78577.53,0.0,-0.40804,0.00014,29.19114]
[1777852115191,35.78,78577.53,0.0,-0.40804,0.00014,29.19114]
[1777852115554,35.78,78573.67,0.0,-0.4086,0.00014,29.19939]
[1777852115625,35.78,78571.55,0.0,-0.4089,0.00014,29.20389]
[1777852117595,35.78,78571.55,0.0,-0.4089,0.00014,29.20387]
[1777852117623,35.78,78571.55,0.0,-0.4089,0.00014,29.20387]
[1777852117830,35.78,78560.0,0.0,-0.41056,0.00014,29.22812]
[1777852120457,35.78,78567.31,0.0,-0.4095,0.00014,29.21267]
[1777852124428,35.77,78569.35,0.0,-0.4092,0.00014,29.20821]
[1777852124488,35.77,78571.17,0.0,-0.40893,0.00014,29.20429]
[1777852125636,35.77,78571.17,0.0,-0.40893,0.00014,29.20429]
[1777852125667,35.77,78571.17,0.0,-0.40893,0.00014,29.20429]
[1777852125738,35.77,78571.17,0.0,-0.40893,0.00014,29.20429]
[1777852125747,35.77,78571.17,0.0,-0.40893,0.00014,29.20429]
[1777852127043,35.77,78574.31,0.0,-0.40847,0.00014,29.19753]
[1777852127702,35.77,78574.66,0.0,-0.40842,0.00014,29.19676]
[1777852127835,35.77,78574.66,0.0,-0.40842,0.00014,29.19676]
[1777852127849,35.77,78574.66,0.0,-0.40842,0.00014,29.19676]
[1777852128975,35.77,78574.55,0.0,-0.40844,0.00014,29.19698]
[1777852129720,35.77,78574.29,0.0,-0.40847,0.00014,29.19751]
[1777852129849,35.77,78574.29,0.0,-0.40847,0.00014,29.19751]
[1777852129864,35.77,78574.29,0.0,-0.40847,0.00014,29.19751]
[1777852130991,35.77,78574.37,0.0,-0.40846,0.00014,29.19732]
[1777852131749,35.77,78574.22,0.0,-0.40848,0.00014,29.19762]
[1777852131858,35.77,78574.22,0.0,-0.40848,0.00014,29.19762]
[1777852131863,35.77,78574.22,0.0,-0.40848,0.00014,29.19762]
[1777852132986,35.77,78575.11,0.0,-0.40835,0.00014,29.19569]
[1777852133767,35.77,78574.89,0.0,-0.40838,0.00014,29.19614]
[1777852133952,35.77,78574.89,0.0,-0.40838,0.00014,29.19614]
[1777852133958,35.77,78574.89,0.0,-0.40838,0.00014,29.19614]
[1777852135170,35.77,78574.23,0.0,-0.40848,0.00014,29.19753]
[1777852135807,35.77,78574.23,0.0,-0.40848,0.00014,29.19753]
[1777852135982,35.77,78574.23,0.0,-0.40848,0.00014,29.19753]
[1777852135993,35.77,78574.23,0.0,-0.40848,0.00014,29.19753]
[1777852137207,35.76,78573.98,0.0,-0.40851,0.00014,29.19802]
[1777852137838,35.76,78573.98,0.0,-0.40851,0.00014,29.19802]
[1777852137977,35.76,78573.98,0.0,-0.40851,0.00014,29.19802]
[1777852137986,35.76,78573.98,0.0,-0.40851,0.00014,29.19802]
[1777852139244,35.76,78573.73,0.0,-0.40854,0.00014,29.19849]
[1777852139872,35.76,78573.73,0.0,-0.40854,0.00014,29.19849]
[1777852139902,35.76,78573.73,0.0,-0.40854,0.00014,29.19849]
[1777852139907,35.76,78573.73,0.0,-0.40854,0.00014,29.19849]
[1777852141008,35.76,78573.75,0.0,-0.40854,0.00014,29.19843]
[1777852141902,35.76,78572.71,0.0,-0.40869,0.00014,29.20063]
[1777852141948,35.76,78572.71,0.0,-0.40869,0.00014,29.20063]
[1777852141953,35.76,78572.71,0.0,-0.40869,0.00014,29.20063]
[1777852143109,35.76,78571.96,0.0,-0.40879,0.00014,29.20221]
[1777852143928,35.76,78571.67,0.0,-0.40883,0.00014,29.20281]
[1777852144123,35.76,78571.67,0.0,-0.40883,0.00014,29.20281]
[1777852144136,35.76,78571.67,0.0,-0.40883,0.00014,29.20281]
[1777852145271,35.76,78572.48,0.0,-0.40872,0.00014,29.20106]
[1777852145959,35.76,78572.48,0.0,-0.40872,0.00014,29.20106]
[1777852146031,35.76,78572.48,0.0,-0.40872,0.00014,29.20106]
[1777852146041,35.76,78572.48,0.0,-0.40872,0.00014,29.20106]
[1777852147266,35.76,78572.27,0.0,-0.40874,0.00014,29.20146]
[1777852147993,35.76,78572.27,0.0,-0.40874,0.00014,29.20146]
[1777852148047,35.76,78572.27,0.0,-0.40874,0.00014,29.20146]
[1777852149366,35.76,78572.27,0.0,-0.40874,0.00014,29.20142]
[1777852150033,35.76,78572.27,0.0,-0.40874,0.00014,29.20142]
[1777852150106,35.76,78572.27,0.0,-0.40874,0.00014,29.20142]
[1777852150122,35.76,78572.27,0.0,-0.40874,0.00014,29.20142]
[1777852151256,35.76,78572.27,0.0,-0.40874,0.00014,29.20136]
[1777852152063,35.76,78572.27,0.0,-0.40874,0.00014,29.20136]
[1777852152174,35.76,78572.27,0.0,-0.40874,0.00014,29.20136]
[1777852152186,35.76,78572.27,0.0,-0.40874,0.00014,29.20136]
[1777852152317,35.76,78579.36,0.0,-0.40771,0.00014,29.1861]
[1777852152686,35.76,78579.36,0.0,-0.40771,0.00014,29.1861]
[1777852154099,35.76,78579.36,0.0,-0.40771,0.00014,29.1861]
[1777852154200,35.75,78562.55,0.0,-0.41014,0.00014,29.22184]
[1777852159732,35.75,78570.0,0.0,-0.40905,0.00014,29.20584]
[1777852163759,35.74,78577.2,0.0,-0.408,0.00014,29.19026]
[1777852168794,35.74,78579.55,0.0,-0.40765,0.00014,29.185]
[1777852173829,35.73,78578.1,0.0,-0.40784,0.00014,29.18479]
[1777852178864,35.73,78579.4,0.0,-0.40764,0.00014,29.18179]
[1777852183899,35.72,78585.27,0.0,-0.40678,0.00014,29.16884]
[1777852185179,35.72,78585.27,0.0,-0.40678,0.00014,29.16884]
[1777852185188,35.72,78585.27,0.0,-0.40678,0.00014,29.16884]
[1777852185218,35.72,78585.27,0.0,-0.40678,0.00014,29.16884]
[1777852185214,35.72,78584.35,0.0,-0.40691,0.00014,29.17082]
[1777852185313,35.72,78584.35,0.0,-0.40691,0.00014,29.17082]
[1777852185913,35.72,78584.35,0.0,-0.40691,0.00014,29.17079]
[1777852186564,35.72,78584.35,0.0,-0.40691,0.00014,29.17079]
[1777852186921,35.72,78585.77,0.0,-0.4067,0.00014,29.16765]
[1777852187733,35.72,78585.77,0.0,-0.4067,0.00014,29.16765]
[1777852187829,35.72,78585.77,0.0,-0.4067,0.00014,29.16765]
[1777852187930,35.72,78583.31,0.0,-0.40706,0.00014,29.17301]
[1777852188597,35.72,78583.31,0.0,-0.40706,0.00014,29.17301]
[1777852189038,35.72,78582.51,0.0,-0.40717,0.00014,29.17472]
[1777852189896,35.72,78582.51,0.0,-0.40717,0.00014,29.17472]
[1777852190036,35.72,78582.51,0.0,-0.40717,0.00014,29.17472]
[1777852190250,35.72,78581.13,0.0,-0.40737,0.00014,29.1777]
[1777852190609,35.72,78581.13,0.0,-0.40737,0.00014,29.1777]
[1777852190949,35.72,78581.13,0.0,-0.40737,0.00014,29.17767]
[1777852191828,35.72,78581.13,0.0,-0.40737,0.00014,29.17767]
[1777852191941,35.72,78581.13,0.0,-0.40737,0.00014,29.17767]
[1777852192042,35.72,78583.51,0.0,-0.40702,0.00014,29.17246]
[1777852192633,35.72,78583.51,0.0,-0.40702,0.00014,29.17246]
[1777852193150,35.72,78582.92,0.0,-0.40711,0.00014,29.17372]
[1777852193655,35.72,78582.92,0.0,-0.40711,0.00014,29.17372]
[1777852193756,35.72,78582.92,0.0,-0.40711,0.00014,29.17372]
[1777852193970,35.72,78582.92,0.0,-0.40711,0.00014,29.1737]
[1777852194664,35.72,78582.92,0.0,-0.40711,0.00014,29.1737]
[1777852194977,35.72,78582.45,0.0,-0.40717,0.00014,29.17469]
[1777852195797,35.72,78582.45,0.0,-0.40717,0.00014,29.17469]
[1777852195883,35.72,78582.45,0.0,-0.40717,0.00014,29.17469]
[1777852195987,35.71,78581.12,0.0,-0.40736,0.00014,29.17756]
[1777852196702,35.71,78581.12,0.0,-0.40736,0.00014,29.17756]
[1777852196991,35.71,78581.12,0.0,-0.40736,0.00014,29.17753]
[1777852197813,35.71,78581.12,0.0,-0.40736,0.00014,29.17753]
[1777852197910,35.71,78581.12,0.0,-0.40736,0.00014,29.17753]
[1777852197997,35.71,78580.49,0.0,-0.40745,0.00014,29.17888]
[1777852198731,35.71,78580.49,0.0,-0.40745,0.00014,29.17888]
[1777852199004,35.71,78580.36,0.0,-0.40747,0.00014,29.17914]
[1777852199892,35.71,78580.36,0.0,-0.40747,0.00014,29.17914]
[1777852199977,35.71,78580.36,0.0,-0.40747,0.00014,29.17914]
[1777852200024,35.71,78580.86,0.0,-0.40739,0.00014,29.17802]
[1777852200754,35.71,78580.86,0.0,-0.40739,0.00014,29.17802]
[1777852201025,35.71,78583.0,0.0,-0.40708,0.00014,29.17333]
[1777852201845,35.71,78583.0,0.0,-0.40708,0.00014,29.17333]
[1777852201932,35.71,78583.0,0.0,-0.40708,0.00014,29.17333]
[1777852202201,35.71,78583.3,0.0,-0.40704,0.00014,29.17265]
[1777852202793,35.71,78583.3,0.0,-0.40704,0.00014,29.17265]
[1777852203042,35.71,78583.3,0.0,-0.40704,0.00014,29.17262]
[1777852204012,35.71,78583.3,0.0,-0.40704,0.00014,29.17262]
[1777852204150,35.71,78583.3,0.0,-0.40704,0.00014,29.17262]
[1777852204252,35.71,78582.51,0.0,-0.40715,0.00014,29.17431]
[1777852204828,35.71,78582.51,0.0,-0.40715,0.00014,29.17431]
[1777852205054,35.71,78582.51,0.0,-0.40715,0.00014,29.17428]
[1777852205962,35.71,78582.51,0.0,-0.40715,0.00014,29.17428]
[1777852206092,35.71,78582.51,0.0,-0.40715,0.00014,29.17428]
[1777852206189,35.71,78582.52,0.0,-0.40714,0.00014,29.17423]
[1777852206855,35.71,78582.52,0.0,-0.40714,0.00014,29.17423]
[1777852207071,35.71,78582.52,0.0,-0.40714,0.00014,29.1742]
[1777852207935,35.71,78582.52,0.0,-0.40714,0.00014,29.1742]
[1777852208012,35.71,78582.52,0.0,-0.40714,0.00014,29.1742]
[1777852208024,35.71,78582.54,0.0,-0.40714,0.00014,29.17413]
[1777852208884,35.71,78582.54,0.0,-0.40714,0.00014,29.17413]
[1777852209084,35.71,78582.54,0.0,-0.40714,0.00014,29.1741]
[1777852210035,35.71,78582.54,0.0,-0.40714,0.00014,29.1741]
[1777852210104,35.71,78582.54,0.0,-0.40714,0.00014,29.1741]
[1777852210136,35.7,78581.8,0.0,-0.40724,0.00014,29.17568]
[1777852210927,35.7,78581.8,0.0,-0.40724,0.00014,29.17568]
[1777852211098,35.7,78581.8,0.0,-0.40724,0.00014,29.17565]
[1777852212156,35.7,78581.8,0.0,-0.40724,0.00014,29.17565]
[1777852212208,35.7,78581.25,0.0,-0.40732,0.00014,29.17682]
[1777852212327,35.7,78581.25,0.0,-0.40732,0.00014,29.17682]
[1777852212949,35.7,78581.25,0.0,-0.40732,0.00014,29.17682]
[1777852213112,35.7,78581.25,0.0,-0.40732,0.00014,29.17679]
[1777852214089,35.7,78581.25,0.0,-0.40732,0.00014,29.17679]
[1777852214236,35.7,78581.25,0.0,-0.40732,0.00014,29.17679]
[1777852214190,35.7,78581.66,0.0,-0.40726,0.00014,29.17588]
[1777852214989,35.7,78581.66,0.0,-0.40726,0.00014,29.17588]
[1777852215087,35.7,78581.66,0.0,-0.40726,0.00014,29.17587]
[1777852216062,35.7,78581.66,0.0,-0.40726,0.00014,29.17587]
[1777852216246,35.7,78581.66,0.0,-0.40726,0.00014,29.17587]
[1777852216163,35.7,78582.01,0.0,-0.4072,0.00014,29.17509]
[1777852217005,35.7,78582.01,0.0,-0.4072,0.00014,29.17509]
[1777852217140,35.7,78582.01,0.0,-0.4072,0.00014,29.17507]
[1777852218166,35.7,78582.01,0.0,-0.4072,0.00014,29.17507]
[1777852218258,35.7,78582.01,0.0,-0.4072,0.00014,29.17507]
[1777852218267,35.7,78581.87,0.0,-0.40722,0.00014,29.17536]
[1777852219034,35.7,78581.87,0.0,-0.40722,0.00014,29.17536]
[1777852219155,35.7,78581.87,0.0,-0.40722,0.00014,29.17535]
[1777852220157,35.7,78581.87,0.0,-0.40722,0.00014,29.17535]
[1777852220269,35.7,78581.87,0.0,-0.40722,0.00014,29.17535]
[1777852220265,35.7,78580.22,0.0,-0.40746,0.00014,29.17892]
[1777852221172,35.7,78580.22,0.0,-0.40746,0.00014,29.17888]
[1777852221431,35.7,78580.22,0.0,-0.40746,0.00014,29.17888]
[1777852221583,35.7,78580.22,0.0,-0.40746,0.00014,29.17888]
[1777852221775,35.7,78580.22,0.0,-0.40746,0.00014,29.17888]
[1777852221916,35.7,78580.22,0.0,-0.40746,0.00014,29.17888]
[1777852222076,35.7,78580.22,0.0,-0.40746,0.00014,29.17888]
[1777852222180,35.7,78565.81,0.0,-0.40954,0.00014,29.20979]
[1777852222392,35.7,78565.81,0.0,-0.40954,0.00014,29.20979]
[1777852222643,35.7,78565.81,0.0,-0.40954,0.00014,29.20979]
[1777852223183,35.7,78543.82,0.0,-0.41273,0.00015,29.25548]
[1777852224189,35.7,78540.39,0.0,-0.41323,0.00015,29.26245]
[1777852225609,35.7,78540.19,0.0,-0.41326,0.00015,29.26288]
[1777852225675,35.7,78540.19,0.0,-0.41326,0.00015,29.26288]
[1777852226206,35.7,78541.75,0.0,-0.41303,0.00015,29.2597]
[1777852227704,35.7,78546.13,0.0,-0.4124,0.00015,29.25077]
[1777852228216,35.7,78542.68,0.0,-0.4129,0.00015,29.25778]
[1777852229965,35.7,78541.15,0.0,-0.41312,0.00015,29.26085]
[1777852230231,35.7,78541.22,0.0,-0.41311,0.00015,29.26073]
[1777852230458,35.7,78541.22,0.0,-0.41311,0.00015,29.26073]
[1777852231241,35.7,78541.38,0.0,-0.41308,0.00015,29.25727]
[1777852231855,35.7,78541.38,0.0,-0.41308,0.00015,29.25727]
[1777852231944,35.7,78541.38,0.0,-0.41308,0.00015,29.25727]
[1777852232244,35.7,78532.95,0.0,-0.41431,0.00015,29.27421]
[1777852233315,35.7,78532.95,0.0,-0.41431,0.00015,29.27421]
[1777852234259,35.7,78534.49,0.0,-0.41408,0.00015,29.27116]
[1777852234836,35.7,78534.49,0.0,-0.41408,0.00015,29.27116]
[1777852235310,35.7,78534.49,0.0,-0.41408,0.00015,29.27116]
[1777852235269,35.7,78542.48,0.0,-0.41292,0.00015,29.2551]
[1777852236277,35.7,78543.92,0.0,-0.41272,0.00015,29.2522]
[1777852241308,35.71,78544.92,0.0,-0.41258,0.00015,29.2503]
[1777852241475,35.71,78544.92,0.0,-0.41258,0.00015,29.2503]
[1777852242537,35.71,78545.19,0.0,-0.41254,0.00015,29.24977]
[1777852242754,35.71,78545.19,0.0,-0.41254,0.00015,29.24977]
[1777852242773,35.71,78545.19,0.0,-0.41254,0.00015,29.24977]
[1777852242932,35.71,78545.19,0.0,-0.41254,0.00015,29.24977]
[1777852243121,35.71,78545.19,0.0,-0.41254,0.00015,29.24977]
[1777852243270,35.71,78545.19,0.0,-0.41254,0.00015,29.24977]
[1777852243326,35.71,78545.54,0.0,-0.41249,0.00015,29.24909]
[1777852243379,35.71,78545.54,0.0,-0.41249,0.00015,29.24909]
[1777852243411,35.71,78545.54,0.0,-0.41249,0.00015,29.24909]
[1777852243464,35.71,78545.54,0.0,-0.41249,0.00015,29.24909]
[1777852244330,35.71,78565.11,0.0,-0.40966,0.00014,29.20847]
[1777852245341,35.71,78562.45,0.0,-0.41004,0.00014,29.21404]
[1777852249058,35.7,78561.92,0.0,-0.41011,0.00014,29.21501]
[1777852249366,35.7,78561.27,0.0,-0.4102,0.00014,29.21632]
[1777852249480,35.7,78561.27,0.0,-0.4102,0.00014,29.21632]
[1777852249488,35.7,78561.27,0.0,-0.4102,0.00014,29.21632]
[1777852250046,35.7,78561.27,0.0,-0.4102,0.00014,29.21632]
[1777852250103,35.7,78561.27,0.0,-0.4102,0.00014,29.21632]
[1777852250256,35.7,78558.07,0.0,-0.41066,0.00014,29.22301]
[1777852251027,35.7,78558.07,0.0,-0.41066,0.00014,29.22301]
[1777852251128,35.7,78555.91,0.0,-0.41097,0.00014,29.22751]
[1777852251548,35.7,78555.91,0.0,-0.41097,0.00014,29.22751]
[1777852252834,35.7,78556.03,0.0,-0.41096,0.00014,29.22726]
[1777852252850,35.7,78556.61,0.0,-0.41087,0.00014,29.22603]
[1777852254484,35.7,78556.61,0.0,-0.41087,0.00014,29.22603]
[1777852254493,35.7,78556.61,0.0,-0.41087,0.00014,29.22603]
[1777852254561,35.7,78556.04,0.0,-0.41095,0.00014,29.22721]
[1777852255542,35.7,78556.04,0.0,-0.41095,0.00014,29.22721]
[1777852257584,35.7,78554.42,0.0,-0.41119,0.00015,29.23057]
[1777852257652,35.7,78554.42,0.0,-0.41119,0.00015,29.23057]
[1777852258900,35.7,78553.03,0.0,-0.41139,0.00015,29.23344]
[1777852258923,35.7,78553.03,0.0,-0.41139,0.00015,29.23344]
[1777852259029,35.7,78553.03,0.0,-0.41139,0.00015,29.23344]
[1777852259165,35.7,78553.93,0.0,-0.41126,0.00015,29.23155]
[1777852261935,35.7,78547.32,0.0,-0.41222,0.00015,29.24518]
[1777852261943,35.7,78547.32,0.0,-0.41222,0.00015,29.24518]
[1777852266414,35.7,78545.33,0.0,-0.41251,0.00015,29.24935]
[1777852266496,35.7,78542.46,0.0,-0.41293,0.00015,29.25521]
[1777852271525,35.71,78546.28,0.0,-0.41238,0.00015,29.24754]
[1777852276558,35.71,78548.81,0.0,-0.41202,0.00015,29.2425]
[1777852281593,35.71,78547.16,0.0,-0.41227,0.00015,29.24601]
[1777852284513,35.72,78546.83,0.0,-0.41232,0.00015,29.24673]
[1777852285356,35.72,78546.83,0.0,-0.41232,0.00015,29.24673]
[1777852285349,35.72,78554.24,0.0,-0.41125,0.00014,29.23154]
[1777852285951,35.72,78554.24,0.0,-0.41125,0.00014,29.23154]
[1777852286016,35.72,78554.24,0.0,-0.41125,0.00014,29.23154]
[1777852286120,35.72,78554.24,0.0,-0.41125,0.00014,29.23154]
[1777852286197,35.72,78554.24,0.0,-0.41125,0.00014,29.23154]
[1777852287544,35.72,78569.29,0.0,-0.40907,0.00014,29.19998]
[1777852288081,35.72,78569.29,0.0,-0.40907,0.00014,29.19998]
[1777852288368,35.72,78572.82,0.0,-0.40856,0.00014,29.19244]
[1777852289275,35.72,78572.82,0.0,-0.40856,0.00014,29.19244]
[1777852289328,35.72,78576.32,0.0,-0.40806,0.00014,29.18491]
[1777852289625,35.72,78576.32,0.0,-0.40806,0.00014,29.18491]
[1777852290058,35.72,78576.32,0.0,-0.40806,0.00014,29.18491]
[1777852290069,35.72,78576.32,0.0,-0.40806,0.00014,29.18491]
[1777852290377,35.72,78578.56,0.0,-0.40773,0.00014,29.18005]
[1777852293271,35.72,78578.71,0.0,-0.4077,0.00014,29.17652]
[1777852293283,35.72,78578.71,0.0,-0.4077,0.00014,29.17652]
[1777852293352,35.72,78578.37,0.0,-0.40775,0.00014,29.17721]
[1777852299159,35.71,78579.24,0.0,-0.40761,0.00014,29.17522]
[1777852300181,35.71,78578.15,0.0,-0.40777,0.00014,29.17753]
[1777852300271,35.71,78577.61,0.0,-0.40785,0.00014,29.17867]
[1777852305771,35.71,78576.72,0.0,-0.40797,0.00014,29.18045]
[1777852311811,35.7,78575.91,0.0,-0.40807,0.00014,29.18201]
[1777852316847,35.7,78574.14,0.0,-0.40832,0.00014,29.18569]
[1777852322100,35.7,78576.12,0.0,-0.40803,0.00014,29.18133]
[1777852327100,35.69,78576.53,0.0,-0.40796,0.00014,29.1803]
[1777852329063,35.69,78576.43,0.0,-0.40797,0.00014,29.18046]
[1777852329867,35.69,78569.49,0.0,-0.40898,0.00014,29.19533]
[1777852333818,35.69,78570.08,0.0,-0.40889,0.00014,29.194]
[1777852333892,35.69,78570.08,0.0,-0.40889,0.00014,29.194]
[1777852333900,35.69,78570.08,0.0,-0.40889,0.00014,29.194]
[1777852334019,35.69,78570.08,0.0,-0.40889,0.00014,29.194]
[1777852334280,35.69,78570.05,0.0,-0.40889,0.00014,29.19404]
[1777852334622,35.69,78570.05,0.0,-0.40889,0.00014,29.19404]
[1777852334687,35.69,78570.05,0.0,-0.40889,0.00014,29.19404]
[1777852334972,35.69,78570.05,0.0,-0.40889,0.00014,29.19403]
[1777852336657,35.69,78568.32,0.0,-0.40914,0.00014,29.1977]
[1777852336987,35.69,78568.02,0.0,-0.40918,0.00014,29.19833]
[1777852337715,35.69,78568.02,0.0,-0.40918,0.00014,29.19833]
[1777852338682,35.69,78568.07,0.0,-0.40917,0.00014,29.1982]
[1777852338794,35.69,78568.07,0.0,-0.40917,0.00014,29.1982]
[1777852338803,35.69,78568.07,0.0,-0.40917,0.00014,29.1982]
[1777852339941,35.69,78568.83,0.0,-0.40906,0.00014,29.19657]
[1777852340705,35.68,78568.67,0.0,-0.40908,0.00014,29.19689]
[1777852340733,35.68,78568.67,0.0,-0.40908,0.00014,29.19689]
[1777852341936,35.68,78568.67,0.0,-0.40908,0.00014,29.19688]
[1777852342755,35.68,78568.34,0.0,-0.40913,0.00014,29.19757]
[1777852342940,35.68,78568.34,0.0,-0.40913,0.00014,29.19757]
[1777852342947,35.68,78568.34,0.0,-0.40913,0.00014,29.19757]
[1777852344250,35.68,78568.05,0.0,-0.40917,0.00014,29.19817]
[1777852344792,35.68,78568.57,0.0,-0.40909,0.00014,29.19705]
[1777852344846,35.68,78568.57,0.0,-0.40909,0.00014,29.19705]
[1777852344857,35.68,78568.57,0.0,-0.40909,0.00014,29.19705]
[1777852345747,35.68,78568.57,0.0,-0.40909,0.00014,29.19703]
[1777852346050,35.68,78567.97,0.0,-0.40918,0.00014,29.1983]
[1777852347351,35.68,78552.38,0.0,-0.41144,0.00015,29.231]
[1777852353265,35.68,78557.22,0.0,-0.41072,0.00015,29.21761]
[1777852356128,35.68,78564.72,0.0,-0.40963,0.00014,29.2018]
[1777852363334,35.68,78566.2,0.0,-0.40941,0.00014,29.19863]
[1777852367081,35.67,78569.24,0.0,-0.40897,0.00014,29.19214]
[1777852367207,35.67,78569.14,0.0,-0.40899,0.00014,29.19234]
[1777852372241,35.67,78568.7,0.0,-0.40905,0.00014,29.19323]
[1777852377277,35.67,78569.24,0.0,-0.40897,0.00014,29.19203]
[1777852380828,35.67,78570.44,0.0,-0.40879,0.00014,29.18943]
[1777852380956,35.67,78570.44,0.0,-0.40879,0.00014,29.18943]
[1777852381122,35.67,78570.44,0.0,-0.40879,0.00014,29.18943]
[1777852381128,35.67,78570.44,0.0,-0.40879,0.00014,29.18943]
[1777852382424,35.67,78570.3,0.0,-0.40881,0.00014,29.18972]
[1777852383523,35.67,78569.04,0.0,-0.40899,0.00014,29.19239]
[1777852383529,35.67,78569.04,0.0,-0.40899,0.00014,29.19239]
[1777852383544,35.67,78569.04,0.0,-0.40899,0.00014,29.19239]
[1777852384650,35.67,78569.04,0.0,-0.40899,0.00014,29.19238]
[1777852385556,35.67,78569.45,0.0,-0.40893,0.00014,29.19149]
[1777852385643,35.67,78569.45,0.0,-0.40893,0.00014,29.19149]
[1777852385659,35.67,78569.45,0.0,-0.40893,0.00014,29.19149]
[1777852386855,35.67,78569.09,0.0,-0.40898,0.00014,29.19225]
[1777852387585,35.67,78569.09,0.0,-0.40898,0.00014,29.19224]
[1777852387654,35.67,78569.09,0.0,-0.40898,0.00014,29.19224]
[1777852387668,35.67,78569.09,0.0,-0.40898,0.00014,29.19224]
[1777852388955,35.67,78568.91,0.0,-0.40901,0.00014,29.19261]
[1777852389611,35.67,78569.1,0.0,-0.40898,0.00014,29.1922]
[1777852389765,35.67,78569.1,0.0,-0.40898,0.00014,29.1922]
[1777852389777,35.67,78569.1,0.0,-0.40898,0.00014,29.1922]
[1777852390909,35.67,78569.03,0.0,-0.40899,0.00014,29.19233]
[1777852391652,35.67,78573.1,0.0,-0.4084,0.00014,29.1836]
[1777852391721,35.67,78573.1,0.0,-0.4084,0.00014,29.1836]
[1777852391728,35.67,78573.1,0.0,-0.4084,0.00014,29.1836]
[1777852392945,35.67,78574.39,0.0,-0.40821,0.00014,29.18081]
[1777852393171,35.67,78574.39,0.0,-0.40821,0.00014,29.18081]
[1777852393389,35.67,78574.81,0.0,-0.40815,0.00014,29.17988]
[1777852398423,35.66,78578.11,0.0,-0.40766,0.00014,29.17262]
[1777852403458,35.66,78578.75,0.0,-0.40756,0.00014,29.1711]
[1777852408493,35.66,78577.07,0.0,-0.4078,0.00014,29.17462]
[1777852414365,35.65,78580.07,0.0,-0.40735,0.00014,29.16479]
[1777852415351,35.65,78580.07,0.0,-0.40735,0.00014,29.16477]
[1777852415556,35.65,78580.07,0.0,-0.40735,0.00014,29.16475]
[1777852415571,35.65,78580.07,0.0,-0.40735,0.00014,29.16475]
[1777852415610,35.65,78581.56,0.0,-0.40713,0.00014,29.16149]
[1777852416780,35.65,78581.56,0.0,-0.40713,0.00014,29.16149]
[1777852416879,35.65,78581.56,0.0,-0.40713,0.00014,29.16149]
[1777852416881,35.65,78583.11,0.0,-0.4069,0.00014,29.15808]
[1777852418090,35.65,78583.11,0.0,-0.4069,0.00014,29.15808]
[1777852418162,35.65,78582.85,0.0,-0.40694,0.00014,29.1586]
[1777852419384,35.65,78582.85,0.0,-0.40694,0.00014,29.1586]
[1777852419483,35.65,78582.85,0.0,-0.40694,0.00014,29.1586]
[1777852419485,35.65,78583.03,0.0,-0.40691,0.00014,29.15819]
[1777852420089,35.65,78583.03,0.0,-0.40691,0.00014,29.15819]
[1777852420190,35.65,78582.27,0.0,-0.40702,0.00014,29.15983]
[1777852421316,35.65,78582.27,0.0,-0.40702,0.00014,29.15983]
[1777852421391,35.65,78582.27,0.0,-0.40702,0.00014,29.15983]
[1777852421418,35.65,78582.27,0.0,-0.40702,0.00014,29.15981]
[1777852422113,35.65,78582.27,0.0,-0.40702,0.00014,29.15981]
[1777852422214,35.65,78581.51,0.0,-0.40713,0.00014,29.16146]
[1777852423290,35.65,78581.51,0.0,-0.40713,0.00014,29.16146]
[1777852423383,35.65,78581.51,0.0,-0.40713,0.00014,29.16146]
[1777852423391,35.65,78581.51,0.0,-0.40713,0.00014,29.16144]
[1777852424142,35.65,78581.51,0.0,-0.40713,0.00014,29.16144]
[1777852424236,35.65,78581.61,0.0,-0.40711,0.00014,29.1612]
[1777852425411,35.65,78581.61,0.0,-0.40711,0.00014,29.1612]
[1777852425419,35.65,78581.61,0.0,-0.40711,0.00014,29.1612]
[1777852425512,35.65,78581.48,0.0,-0.40713,0.00014,29.16146]
[1777852428982,35.65,78580.34,0.0,-0.40729,0.00014,29.16392]
[1777852429431,35.65,78580.82,0.0,-0.40722,0.00014,29.16283]
[1777852430178,35.65,78580.82,0.0,-0.40722,0.00014,29.16283]
[1777852430235,35.65,78580.82,0.0,-0.40722,0.00014,29.16283]
[1777852430245,35.65,78580.82,0.0,-0.40722,0.00014,29.16283]
[1777852430265,35.65,78580.82,0.0,-0.40722,0.00014,29.16283]
[1777852430279,35.64,78584.14,0.0,-0.40674,0.00014,29.15554]
[1777852431459,35.64,78584.14,0.0,-0.40674,0.00014,29.15554]
[1777852431577,35.64,78584.05,0.0,-0.40675,0.00014,29.15572]
[1777852432270,35.64,78584.05,0.0,-0.40675,0.00014,29.15572]
[1777852433475,35.64,78581.71,0.0,-0.40709,0.00014,29.16084]
[1777852433543,35.64,78581.71,0.0,-0.40709,0.00014,29.16084]
[1777852434294,35.64,78581.71,0.0,-0.40709,0.00014,29.16084]
[1777852435428,35.64,78582.55,0.0,-0.40697,0.00014,29.15897]
[1777852435553,35.64,78582.55,0.0,-0.40697,0.00014,29.15897]
[1777852435529,35.64,78581.96,0.0,-0.40705,0.00014,29.16024]
[1777852436326,35.64,78581.96,0.0,-0.40705,0.00014,29.16024]
[1777852436427,35.64,78582.43,0.0,-0.40698,0.00014,29.1592]
[1777852437402,35.64,78582.43,0.0,-0.40698,0.00014,29.1592]
[1777852437533,35.64,78582.43,0.0,-0.40698,0.00014,29.1592]
[1777852437503,35.64,78582.6,0.0,-0.40696,0.00014,29.1588]
[1777852438360,35.64,78582.6,0.0,-0.40696,0.00014,29.1588]
[1777852438461,35.64,78582.76,0.0,-0.40693,0.00014,29.15843]
[1777852439607,35.64,78582.76,0.0,-0.40693,0.00014,29.15843]
[1777852439708,35.64,78582.76,0.0,-0.40693,0.00014,29.15843]
[1777852446263,35.64,78580.53,0.0,-0.40725,0.00014,29.16318]
[1777852451799,35.63,78580.25,0.0,-0.40728,0.00014,29.16363]
[1777852456831,35.63,78580.41,0.0,-0.40725,0.00014,29.16316]
[1777852461867,35.63,78581.08,0.0,-0.40715,0.00014,29.16158]
[1777852463594,35.63,78577.44,0.0,-0.40767,0.00015,29.16949]
[1777852463605,35.63,78577.44,0.0,-0.40767,0.00015,29.16949]
[1777852464517,35.63,78577.44,0.0,-0.40767,0.00015,29.16949]
[1777852464520,35.63,78574.27,0.0,-0.40813,0.00015,29.17633]
[1777852464870,35.63,78574.27,0.0,-0.40813,0.00015,29.17633]
[1777852465758,35.63,78573.25,0.0,-0.40828,0.00015,29.17853]
[1777852465799,35.63,78573.25,0.0,-0.40828,0.00015,29.17853]
[1777852465808,35.63,78573.25,0.0,-0.40828,0.00015,29.17853]
[1777852466508,35.63,78573.25,0.0,-0.40828,0.00015,29.17853]
[1777852466533,35.63,78572.06,0.0,-0.40845,0.00015,29.18107]
[1777852467810,35.63,78572.06,0.0,-0.40845,0.00015,29.18107]
[1777852467815,35.63,78572.06,0.0,-0.40845,0.00015,29.18107]
[1777852468213,35.63,78572.06,0.0,-0.40845,0.00015,29.18107]
[1777852468315,35.62,78571.12,0.0,-0.40858,0.00015,29.18307]
[1777852469091,35.62,78571.12,0.0,-0.40858,0.00015,29.18307]
[1777852469769,35.62,78575.01,0.0,-0.40802,0.00015,29.17467]
[1777852469823,35.62,78575.01,0.0,-0.40802,0.00015,29.17467]
[1777852469842,35.62,78575.01,0.0,-0.40802,0.00015,29.17467]
[1777852471023,35.62,78578.02,0.0,-0.40758,0.00015,29.16812]
[1777852471130,35.62,78578.02,0.0,-0.40758,0.00015,29.16812]
[1777852471149,35.62,78578.95,0.0,-0.40744,0.00015,29.1629]
[1777852471980,35.62,78578.95,0.0,-0.40744,0.00015,29.1629]
[1777852472061,35.62,78578.95,0.0,-0.40744,0.00015,29.16287]
[1777852473249,35.62,78578.95,0.0,-0.40744,0.00015,29.16287]
[1777852474049,35.62,78579.13,0.0,-0.40741,0.00015,29.16246]
[1777852474129,35.62,78579.13,0.0,-0.40741,0.00015,29.16246]
[1777852474141,35.62,78579.13,0.0,-0.40741,0.00015,29.16246]
[1777852475352,35.62,78578.56,0.0,-0.40749,0.00015,29.16368]
[1777852476233,35.62,78578.14,0.0,-0.40755,0.00015,29.16457]
[1777852476296,35.62,78578.14,0.0,-0.40755,0.00015,29.16457]
[1777852476320,35.62,78578.14,0.0,-0.40755,0.00015,29.16457]
[1777852476567,35.62,78578.14,0.0,-0.40755,0.00015,29.16457]
[1777852476976,35.62,78578.42,0.0,-0.40751,0.00015,29.16392]
[1777852478364,35.62,78578.42,0.0,-0.40751,0.00015,29.16392]
[1777852478373,35.62,78578.42,0.0,-0.40751,0.00015,29.16392]
[1777852478466,35.62,78578.75,0.0,-0.40746,0.00015,29.16318]
[1777852479487,35.62,78578.75,0.0,-0.40746,0.00015,29.16318]
[1777852479571,35.62,78578.75,0.0,-0.40746,0.00015,29.16318]
[1777852479588,35.62,78577.78,0.0,-0.4076,0.00015,29.16528]
[1777852480295,35.62,78577.78,0.0,-0.4076,0.00015,29.16528]
[1777852480347,35.62,78577.64,0.0,-0.40762,0.00015,29.16556]
[1777852481397,35.62,78577.64,0.0,-0.40762,0.00015,29.16556]
[1777852481482,35.62,78577.64,0.0,-0.40762,0.00015,29.16556]
[1777852481498,35.62,78576.03,0.0,-0.40785,0.00015,29.16904]
[1777852482606,35.62,78576.03,0.0,-0.40785,0.00015,29.16904]
[1777852483018,35.62,78574.27,0.0,-0.4081,0.00015,29.17282]
[1777852483896,35.62,78574.27,0.0,-0.4081,0.00015,29.17282]
[1777852483995,35.62,78574.27,0.0,-0.4081,0.00015,29.17282]
[1777852484175,35.62,78574.87,0.0,-0.40801,0.00015,29.17151]
[1777852484664,35.62,78574.87,0.0,-0.40801,0.00015,29.17151]
[1777852485032,35.62,78574.87,0.0,-0.40801,0.00015,29.1715]
[1777852485914,35.62,78574.87,0.0,-0.40801,0.00015,29.1715]
[1777852486011,35.62,78574.87,0.0,-0.40801,0.00015,29.1715]
[1777852486112,35.62,78576.61,0.0,-0.40776,0.00015,29.16771]
[1777852487091,35.62,78576.61,0.0,-0.40776,0.00015,29.16771]
[1777852487150,35.62,78575.46,0.0,-0.40793,0.00015,29.17019]
[1777852488138,35.62,78575.46,0.0,-0.40793,0.00015,29.17019]
[1777852488320,35.62,78575.46,0.0,-0.40793,0.00015,29.17019]
[1777852488398,35.62,78575.64,0.0,-0.4079,0.00015,29.16978]
[1777852489380,35.62,78575.64,0.0,-0.4079,0.00015,29.16978]
[1777852489448,35.61,78575.63,0.0,-0.4079,0.00015,29.16979]
[1777852490553,35.61,78575.63,0.0,-0.4079,0.00015,29.16979]
[1777852490633,35.61,78575.63,0.0,-0.4079,0.00015,29.16977]
[1777852491074,35.61,78574.7,0.0,-0.40803,0.00015,29.17177]
[1777852491777,35.61,78574.7,0.0,-0.40803,0.00015,29.17177]
[1777852492082,35.61,78575.36,0.0,-0.40794,0.00015,29.17033]
[1777852492863,35.61,78575.36,0.0,-0.40794,0.00015,29.17033]
[1777852493048,35.61,78575.36,0.0,-0.40794,0.00015,29.17033]
[1777852493150,35.61,78575.03,0.0,-0.40798,0.00015,29.17103]
[1777852494005,35.61,78575.03,0.0,-0.40798,0.00015,29.17103]
[1777852494246,35.61,78575.25,0.0,-0.40795,0.00015,29.17054]
[1777852495201,35.61,78575.25,0.0,-0.40795,0.00015,29.17054]
[1777852495321,35.61,78575.25,0.0,-0.40795,0.00015,29.17054]
[1777852495536,35.61,78575.25,0.0,-0.40795,0.00015,29.17052]
[1777852496124,35.61,78575.25,0.0,-0.40795,0.00015,29.17052]
[1777852497276,35.61,78581.93,0.0,-0.40698,0.00015,29.15595]
[1777852497370,35.61,78581.93,0.0,-0.40698,0.00015,29.15595]
[1777852497471,35.61,78582.2,0.0,-0.40694,0.00015,29.15533]
[1777852498166,35.61,78582.2,0.0,-0.40694,0.00015,29.15533]
[1777852498213,35.61,78577.35,0.0,-0.40764,0.00015,29.16591]
[1777852499310,35.61,78577.35,0.0,-0.40764,0.00015,29.16591]
[1777852499378,35.61,78577.35,0.0,-0.40764,0.00015,29.16591]
[1777852499480,35.61,78577.81,0.0,-0.40757,0.00015,29.16489]
[1777852500179,35.61,78577.81,0.0,-0.40757,0.00015,29.16489]
[1777852500201,35.61,78577.96,0.0,-0.40755,0.00015,29.16454]
[1777852501284,35.61,78577.96,0.0,-0.40755,0.00015,29.16454]
[1777852501387,35.61,78577.96,0.0,-0.40755,0.00015,29.16454]
[1777852501488,35.61,78577.87,0.0,-0.40756,0.00015,29.16472]
[1777852502209,35.61,78577.87,0.0,-0.40756,0.00015,29.16472]
[1777852502305,35.61,78577.82,0.0,-0.40757,0.00015,29.16481]
[1777852503447,35.61,78577.82,0.0,-0.40757,0.00015,29.16481]
[1777852503497,35.61,78577.82,0.0,-0.40757,0.00015,29.16481]
[1777852503548,35.61,78578.86,0.0,-0.40742,0.00015,29.16252]
[1777852504239,35.61,78578.86,0.0,-0.40742,0.00015,29.16252]
[1777852504272,35.61,78578.78,0.0,-0.40743,0.00015,29.16268]
[1777852505337,35.61,78578.78,0.0,-0.40743,0.00015,29.16268]
[1777852505505,35.61,78578.78,0.0,-0.40743,0.00015,29.16268]
[1777852505607,35.61,78578.95,0.0,-0.4074,0.00015,29.16229]
[1777852506273,35.61,78578.95,0.0,-0.4074,0.00015,29.16229]
[1777852506285,35.61,78579.01,0.0,-0.40739,0.00015,29.16214]
[1777852507458,35.61,78579.01,0.0,-0.40739,0.00015,29.16214]
[1777852507512,35.61,78579.01,0.0,-0.40739,0.00015,29.16214]
[1777852507559,35.61,78580.56,0.0,-0.40717,0.00015,29.15873]
[1777852508305,35.61,78580.56,0.0,-0.40717,0.00015,29.15873]
[1777852508406,35.61,78580.56,0.0,-0.40717,0.00015,29.15872]
[1777852509328,35.61,78580.56,0.0,-0.40717,0.00015,29.15872]
[1777852509425,35.61,78580.56,0.0,-0.40717,0.00015,29.15872]
[1777852509429,35.61,78581.39,0.0,-0.40705,0.00015,29.1569]
[1777852510346,35.61,78581.39,0.0,-0.40705,0.00015,29.1569]
[1777852510439,35.61,78581.33,0.0,-0.40705,0.00015,29.15702]
[1777852511637,35.61,78581.33,0.0,-0.40705,0.00015,29.15702]
[1777852511734,35.61,78581.33,0.0,-0.40705,0.00015,29.157]
[1777852512374,35.61,78581.33,0.0,-0.40705,0.00015,29.157]
[1777852513506,35.6,78581.33,0.0,-0.40705,0.00015,29.15698]
[1777852513520,35.6,78581.33,0.0,-0.40705,0.00015,29.15695]
[1777852513643,35.6,78581.33,0.0,-0.40705,0.00015,29.15695]
[1777852514409,35.6,78581.33,0.0,-0.40705,0.00015,29.15695]
[1777852514511,35.6,78581.31,0.0,-0.40705,0.00015,29.15698]
[1777852515564,35.6,78581.31,0.0,-0.40705,0.00015,29.15698]
[1777852515621,35.6,78581.95,0.0,-0.40696,0.00015,29.15555]
[1777852515666,35.6,78581.95,0.0,-0.40696,0.00015,29.15555]
[1777852516442,35.6,78581.95,0.0,-0.40696,0.00015,29.15555]
[1777852516544,35.6,78581.95,0.0,-0.40696,0.00015,29.15553]
[1777852517580,35.6,78581.95,0.0,-0.40696,0.00015,29.15553]
[1777852517711,35.6,78581.95,0.0,-0.40696,0.00015,29.15552]
[1777852518487,35.6,78581.95,0.0,-0.40696,0.00015,29.15552]
[1777852519785,35.6,78583.02,0.0,-0.4068,0.00015,29.15316]
[1777852519973,35.6,78583.02,0.0,-0.4068,0.00015,29.15316]
[1777852520524,35.6,78583.02,0.0,-0.4068,0.00015,29.15316]
[1777852520744,35.6,78585.1,0.0,-0.4065,0.00015,29.14857]
[1777852520810,35.6,78585.1,0.0,-0.4065,0.00015,29.14857]
[1777852521159,35.6,78585.1,0.0,-0.4065,0.00015,29.14857]
[1777852521591,35.6,78585.1,0.0,-0.4065,0.00015,29.14857]
[1777852521621,35.6,78581.27,0.0,-0.40705,0.00015,29.15698]
[1777852521720,35.6,78581.27,0.0,-0.40705,0.00015,29.15698]
[1777852522587,35.6,78581.27,0.0,-0.40705,0.00015,29.15698]
[1777852522616,35.6,78577.82,0.0,-0.40755,0.00015,29.1645]
[1777852523796,35.6,78577.82,0.0,-0.40755,0.00015,29.16448]
[1777852523890,35.6,78577.82,0.0,-0.40755,0.00015,29.16448]
[1777852524601,35.6,78577.82,0.0,-0.40755,0.00015,29.16448]
[1777852525750,35.6,78581.6,0.0,-0.407,0.00015,29.1562]
[1777852525799,35.6,78581.6,0.0,-0.407,0.00015,29.1562]
[1777852526627,35.6,78581.6,0.0,-0.407,0.00015,29.1562]
[1777852526320,35.6,78582.41,0.0,-0.40688,0.00015,29.15441]
[1777852526727,35.6,78582.49,0.0,-0.40687,0.00015,29.15424]
[1777852527828,35.6,78582.49,0.0,-0.40687,0.00015,29.15424]
[1777852528011,35.6,78582.49,0.0,-0.40687,0.00015,29.15424]
[1777852528334,35.6,78582.49,0.0,-0.40687,0.00015,29.15421]
[1777852528671,35.6,78582.49,0.0,-0.40687,0.00015,29.15421]
[1777852529342,35.6,78582.94,0.0,-0.4068,0.00015,29.15321]
[1777852529971,35.6,78582.94,0.0,-0.4068,0.00015,29.15321]
[1777852530031,35.6,78582.94,0.0,-0.4068,0.00015,29.15321]
[1777852530350,35.6,78581.54,0.0,-0.40701,0.00015,29.15627]
[1777852530710,35.6,78581.54,0.0,-0.40701,0.00015,29.15627]
[1777852531392,35.6,78581.25,0.0,-0.40704,0.00015,29.15371]
[1777852531755,35.6,78581.25,0.0,-0.40704,0.00015,29.15371]
[1777852531844,35.6,78581.25,0.0,-0.40704,0.00015,29.15371]
[1777852532363,35.6,78581.25,0.0,-0.40704,0.00015,29.1537]
[1777852532748,35.6,78581.25,0.0,-0.40704,0.00015,29.1537]
[1777852533370,35.6,78582.04,0.0,-0.40692,0.00015,29.15195]
[1777852533855,35.6,78582.04,0.0,-0.40692,0.00015,29.15195]
[1777852533949,35.6,78582.04,0.0,-0.40692,0.00015,29.15195]
[1777852534525,35.6,78581.8,0.0,-0.40696,0.00015,29.15246]
[1777852534775,35.6,78581.8,0.0,-0.40696,0.00015,29.15246]
[1777852535387,35.6,78581.8,0.0,-0.40696,0.00015,29.15244]
[1777852535875,35.6,78581.8,0.0,-0.40696,0.00015,29.15244]
[1777852535959,35.6,78581.8,0.0,-0.40696,0.00015,29.15244]
[1777852536394,35.6,78581.11,0.0,-0.40706,0.00015,29.15393]
[1777852536810,35.6,78581.11,0.0,-0.40706,0.00015,29.15393]
[1777852537401,35.6,78581.27,0.0,-0.40703,0.00015,29.15356]
[1777852537887,35.6,78581.27,0.0,-0.40703,0.00015,29.15356]
[1777852537977,35.6,78581.27,0.0,-0.40703,0.00015,29.15356]
[1777852538408,35.6,78582.51,0.0,-0.40685,0.00015,29.15083]
[1777852538836,35.6,78582.51,0.0,-0.40685,0.00015,29.15083]
[1777852538933,35.6,78582.97,0.0,-0.40678,0.00015,29.14982]
[1777852539882,35.6,78582.97,0.0,-0.40678,0.00015,29.14982]
[1777852539980,35.6,78582.97,0.0,-0.40678,0.00015,29.14982]
[1777852539983,35.59,78582.97,0.0,-0.40678,0.00015,29.1498]
[1777852540891,35.59,78582.97,0.0,-0.40678,0.00015,29.1498]
[1777852542213,35.59,78582.97,0.0,-0.40678,0.00015,29.1498]
[1777852542291,35.59,78582.97,0.0,-0.40678,0.00015,29.1498]
[1777852542917,35.59,78582.97,0.0,-0.40678,0.00015,29.14976]
[1777852543443,35.59,78583.37,0.0,-0.40672,0.00015,29.14885]
[1777852544019,35.59,78583.37,0.0,-0.40672,0.00015,29.14885]
[1777852544175,35.59,78583.37,0.0,-0.40672,0.00015,29.14885]
[1777852544596,35.59,78582.5,0.0,-0.40685,0.00015,29.15075]
[1777852545044,35.59,78582.5,0.0,-0.40685,0.00015,29.15075]
[1777852545457,35.59,78582.5,0.0,-0.40684,0.00015,29.15072]
[1777852546266,35.59,78582.5,0.0,-0.40684,0.00015,29.15072]
[1777852546409,35.59,78582.5,0.0,-0.40684,0.00015,29.15072]
[1777852546510,35.59,78583.47,0.0,-0.4067,0.00015,29.14857]
[1777852547079,35.59,78583.47,0.0,-0.4067,0.00015,29.14857]
[1777852547152,35.59,78583.47,0.0,-0.4067,0.00015,29.14856]
[1777852548240,35.59,78583.47,0.0,-0.4067,0.00015,29.14856]
[1777852548318,35.59,78583.47,0.0,-0.4067,0.00015,29.14856]
[1777852548478,35.59,78583.47,0.0,-0.4067,0.00015,29.14855]
[1777852549117,35.59,78583.47,0.0,-0.4067,0.00015,29.14855]
[1777852549485,35.59,78583.2,0.0,-0.40674,0.00015,29.14912]
[1777852550298,35.59,78583.2,0.0,-0.40674,0.00015,29.14912]
[1777852550397,35.59,78583.2,0.0,-0.40674,0.00015,29.14912]
[1777852550492,35.59,78582.91,0.0,-0.40678,0.00015,29.14974]
[1777852551132,35.59,78582.91,0.0,-0.40678,0.00015,29.14974]
[1777852551499,35.59,78583.27,0.0,-0.40673,0.00015,29.14893]
[1777852552314,35.59,78583.27,0.0,-0.40673,0.00015,29.14893]
[1777852552437,35.59,78583.27,0.0,-0.40673,0.00015,29.14893]
[1777852552538,35.59,78583.52,0.0,-0.40669,0.00015,29.14836]
[1777852553170,35.59,78583.52,0.0,-0.40669,0.00015,29.14836]
[1777852553270,35.59,78583.52,0.0,-0.40669,0.00015,29.14833]
[1777852554351,35.59,78583.52,0.0,-0.40669,0.00015,29.14833]
[1777852554448,35.59,78583.52,0.0,-0.40669,0.00015,29.14833]
[1777852554665,35.59,78583.26,0.0,-0.40672,0.00015,29.14889]
[1777852555207,35.59,78583.26,0.0,-0.40672,0.00015,29.14889]
[1777852555527,35.59,78583.26,0.0,-0.40672,0.00015,29.14887]
[1777852556472,35.59,78583.26,0.0,-0.40672,0.00015,29.14887]
[1777852556559,35.59,78583.26,0.0,-0.40672,0.00015,29.14887]
[1777852556637,35.59,78583.09,0.0,-0.40675,0.00015,29.14922]
[1777852557236,35.59,78583.09,0.0,-0.40675,0.00015,29.14922]
[1777852557541,35.59,78583.09,0.0,-0.40675,0.00015,29.1492]
[1777852558446,35.59,78583.09,0.0,-0.40675,0.00015,29.1492]
[1777852558567,35.59,78583.09,0.0,-0.40675,0.00015,29.1492]
[1777852558668,35.59,78582.91,0.0,-0.40677,0.00015,29.14958]
[1777852559283,35.59,78582.91,0.0,-0.40677,0.00015,29.14958]
[1777852559555,35.58,78582.91,0.0,-0.40677,0.00015,29.14955]
[1777852560378,35.58,78582.91,0.0,-0.40677,0.00015,29.14955]
[1777852560477,35.58,78582.91,0.0,-0.40677,0.00015,29.14955]
[1777852560578,35.58,78583.05,0.0,-0.40675,0.00015,29.14923]
[1777852561321,35.58,78583.05,0.0,-0.40675,0.00015,29.14923]
[1777852561571,35.58,78583.03,0.0,-0.40675,0.00015,29.14925]
[1777852562394,35.58,78583.03,0.0,-0.40675,0.00015,29.14925]
[1777852562588,35.58,78583.03,0.0,-0.40675,0.00015,29.14925]
[1777852562680,35.58,78583.25,0.0,-0.40672,0.00015,29.14874]
[1777852563358,35.58,78583.25,0.0,-0.40672,0.00015,29.14874]
[1777852563584,35.58,78583.25,0.0,-0.40672,0.00015,29.14873]
[1777852564537,35.58,78583.25,0.0,-0.40672,0.00015,29.14873]
[1777852564607,35.58,78573.23,0.0,-0.40817,0.00015,29.17059]
[1777852564700,35.58,78573.23,0.0,-0.40817,0.00015,29.17059]
[1777852564772,35.58,78573.23,0.0,-0.40817,0.00015,29.17059]
[1777852565598,35.58,78573.23,0.0,-0.40817,0.00015,29.17057]
[1777852566606,35.58,78564.18,0.0,-0.40948,0.00015,29.18998]
[1777852568891,35.58,78563.68,0.0,-0.40956,0.00015,29.19107]
[1777852568907,35.58,78563.68,0.0,-0.40956,0.00015,29.19107]
[1777852569626,35.58,78563.52,0.0,-0.40958,0.00015,29.19142]
[1777852573542,35.58,78565.69,0.0,-0.40927,0.00015,29.18682]
[1777852573653,35.58,78565.41,0.0,-0.40931,0.00015,29.18742]
[1777852574742,35.58,78565.77,0.0,-0.40926,0.00015,29.18666]
[1777852575578,35.58,78565.77,0.0,-0.40926,0.00015,29.18666]
[1777852575657,35.58,78565.77,0.0,-0.40926,0.00015,29.18666]
[1777852575676,35.58,78565.77,0.0,-0.40926,0.00015,29.18666]
[1777852575667,35.58,78566.15,0.0,-0.4092,0.00015,29.18586]
[1777852576675,35.58,78565.91,0.0,-0.40924,0.00015,29.18638]
[1777852576968,35.58,78565.91,0.0,-0.40924,0.00015,29.18638]
[1777852577602,35.58,78565.91,0.0,-0.40924,0.00015,29.18638]
[1777852577684,35.58,78565.91,0.0,-0.40924,0.00015,29.18638]
[1777852577696,35.58,78565.91,0.0,-0.40924,0.00015,29.18638]
[1777852579110,35.58,78565.93,0.0,-0.40924,0.00015,29.18634]
[1777852579653,35.58,78565.93,0.0,-0.40924,0.00015,29.18634]
[1777852579710,35.58,78565.93,0.0,-0.40924,0.00015,29.18635]
[1777852579717,35.58,78565.93,0.0,-0.40924,0.00015,29.18635]
[1777852580937,35.58,78565.93,0.0,-0.40924,0.00015,29.18635]
[1777852581697,35.58,78565.93,0.0,-0.40924,0.00015,29.18635]
[1777852581742,35.58,78565.93,0.0,-0.40924,0.00015,29.18636]
[1777852581751,35.58,78565.93,0.0,-0.40924,0.00015,29.18636]
[1777852582933,35.58,78566.45,0.0,-0.40916,0.00015,29.18523]
[1777852583718,35.58,78566.45,0.0,-0.40916,0.00015,29.18523]
[1777852583794,35.58,78570.27,0.0,-0.4086,0.00015,29.17704]
[1777852583803,35.58,78570.27,0.0,-0.4086,0.00015,29.17704]
[1777852584432,35.58,78570.27,0.0,-0.4086,0.00015,29.17704]
[1777852584511,35.58,78570.08,0.0,-0.40863,0.00015,29.17745]
[1777852584805,35.58,78570.08,0.0,-0.40863,0.00015,29.17745]
[1777852585655,35.58,78570.08,0.0,-0.40863,0.00015,29.17745]
[1777852585684,35.58,78553.79,0.0,-0.411,0.00015,29.21197]
[1777852585876,35.58,78553.79,0.0,-0.411,0.00015,29.21197]
[1777852586184,35.58,78553.79,0.0,-0.411,0.00015,29.21197]
[1777852586227,35.58,78553.79,0.0,-0.411,0.00015,29.21197]
[1777852586539,35.58,78553.79,0.0,-0.411,0.00015,29.21197]
[1777852586574,35.58,78513.22,0.0,-0.41692,0.00015,29.29341]
[1777852586869,35.58,78513.22,0.0,-0.41692,0.00015,29.29341]
[1777852586970,35.58,78509.23,0.0,-0.4175,0.00015,29.30107]
[1777852587804,35.58,78509.23,0.0,-0.4175,0.00015,29.30107]
[1777852587860,35.58,78509.35,0.0,-0.41748,0.00015,29.30085]
[1777852589934,35.58,78509.35,0.0,-0.41748,0.00015,29.30084]
[1777852590029,35.58,78514.45,0.0,-0.41674,0.00015,29.29104]
[1777852590830,35.58,78514.45,0.0,-0.41674,0.00015,29.29104]
[1777852590876,35.58,78513.93,0.0,-0.41681,0.00015,29.29205]
[1777852592846,35.58,78513.93,0.0,-0.41681,0.00015,29.29205]
[1777852593449,35.58,78512.25,0.0,-0.41705,0.00015,29.29213]
[1777852593895,35.58,78512.25,0.0,-0.41705,0.00015,29.29213]
[1777852593957,35.58,78512.25,0.0,-0.41705,0.00015,29.29213]
[1777852594356,35.58,78512.25,0.0,-0.41705,0.00015,29.29213]
[1777852594671,35.58,78511.93,0.0,-0.4171,0.00015,29.29275]
[1777852595343,35.58,78511.93,0.0,-0.4171,0.00015,29.29275]
[1777852595444,35.58,78522.21,0.0,-0.4156,0.00015,29.27278]
[1777852595978,35.58,78522.21,0.0,-0.4156,0.00015,29.27278]
[1777852596039,35.58,78522.21,0.0,-0.4156,0.00015,29.27278]
[1777852596089,35.58,78522.21,0.0,-0.4156,0.00015,29.27278]
[1777852596178,35.58,78522.21,0.0,-0.4156,0.00015,29.27278]
[1777852596442,35.58,78522.21,0.0,-0.4156,0.00015,29.27278]
[1777852596455,35.58,78522.21,0.0,-0.4156,0.00015,29.27278]
[1777852596657,35.59,78531.84,0.0,-0.41419,0.00015,29.25372]
[1777852597981,35.59,78531.84,0.0,-0.41419,0.00015,29.25372]
[1777852598010,35.59,78531.84,0.0,-0.41419,0.00015,29.25372]
[1777852598067,35.59,78548.16,0.0,-0.41182,0.00015,29.22054]
[1777852599049,35.59,78548.16,0.0,-0.41182,0.00015,29.22054]
[1777852599622,35.59,78547.56,0.0,-0.41191,0.00015,29.22182]
[1777852602506,35.59,78547.08,0.0,-0.41198,0.00015,29.22284]
[1777852602584,35.59,78547.29,0.0,-0.41195,0.00015,29.22248]
[1777852604226,35.59,78548.9,0.0,-0.41172,0.00015,29.21916]
[1777852604317,35.59,78549.15,0.0,-0.41168,0.00015,29.21867]
[1777852605444,35.59,78549.15,0.0,-0.41168,0.00015,29.21867]
[1777852605453,35.59,78549.15,0.0,-0.41168,0.00015,29.21867]
[1777852605484,35.59,78549.32,0.0,-0.41166,0.00015,29.21839]
[1777852606536,35.59,78549.32,0.0,-0.41166,0.00015,29.21839]
[1777852606543,35.59,78549.32,0.0,-0.41166,0.00015,29.21839]
[1777852606550,35.59,78549.51,0.0,-0.41164,0.00015,29.21804]
[1777852608141,35.59,78549.51,0.0,-0.41164,0.00015,29.21804]
[1777852608239,35.59,78549.96,0.0,-0.41157,0.00015,29.21713]
[1777852609439,35.59,78549.96,0.0,-0.41157,0.00015,29.21713]
[1777852614873,35.6,78550.78,0.0,-0.41146,0.00015,29.21559]
[1777852619990,35.6,78551.98,0.0,-0.4113,0.00015,29.21327]
[1777852625164,35.61,78555.13,0.0,-0.41084,0.00015,29.20676]
[1777852631067,35.61,78561.65,0.0,-0.4099,0.00015,29.19308]
[1777852636365,35.61,78562.42,0.0,-0.40979,0.00015,29.19151]
[1777852640757,35.61,78564.66,0.0,-0.40947,0.00015,29.18684]
[1777852641396,35.61,78564.66,0.0,-0.40947,0.00015,29.18684]
[1777852641409,35.61,78564.66,0.0,-0.40947,0.00015,29.18684]
[1777852641497,35.61,78571.36,0.0,-0.4085,0.00015,29.17253]
[1777852647186,35.61,78569.06,0.0,-0.40883,0.00015,29.17743]
[1777852650788,35.61,78569.35,0.0,-0.40878,0.00015,29.17679]
[1777852650944,35.61,78570.09,0.0,-0.40868,0.00015,29.17517]
[1777852651078,35.61,78570.09,0.0,-0.40868,0.00015,29.17517]
[1777852651735,35.61,78567.64,0.0,-0.40902,0.00015,29.17721]
[1777852653053,35.61,78565.41,0.0,-0.40935,0.00015,29.18198]
[1777852653618,35.61,78565.62,0.0,-0.40932,0.00015,29.18154]
[1777852654143,35.61,78565.62,0.0,-0.40932,0.00015,29.18154]
[1777852654266,35.61,78565.62,0.0,-0.40932,0.00015,29.18154]
[1777852654367,35.61,78565.15,0.0,-0.40938,0.00015,29.18254]
[1777852655087,35.61,78565.15,0.0,-0.40938,0.00015,29.18254]
[1777852655375,35.61,78562.42,0.0,-0.40978,0.00015,29.18835]
[1777852656726,35.61,78562.42,0.0,-0.40978,0.00015,29.18835]
[1777852657161,35.61,78561.59,0.0,-0.4099,0.00015,29.19011]
[1777852657212,35.61,78561.59,0.0,-0.4099,0.00015,29.19011]
[1777852657224,35.61,78561.59,0.0,-0.4099,0.00015,29.19011]
[1777852657526,35.61,78560.97,0.0,-0.41,0.00015,29.19147]
[1777852658427,35.61,78560.97,0.0,-0.41,0.00015,29.19147]
[1777852658555,35.61,78560.97,0.0,-0.41,0.00015,29.19147]
[1777852658656,35.61,78560.74,0.0,-0.41003,0.00015,29.19201]
[1777852659170,35.61,78560.74,0.0,-0.41003,0.00015,29.19201]
[1777852659270,35.61,78560.74,0.0,-0.41003,0.00015,29.19201]
[1777852660338,35.61,78560.74,0.0,-0.41003,0.00015,29.19201]
[1777852660426,35.61,78560.74,0.0,-0.41003,0.00015,29.19201]
[1777852660680,35.61,78562.55,0.0,-0.40977,0.00015,29.18823]
[1777852661212,35.61,78562.55,0.0,-0.40977,0.00015,29.18823]
[1777852661307,35.61,78562.71,0.0,-0.40975,0.00015,29.18789]
[1777852662333,35.61,78562.71,0.0,-0.40975,0.00015,29.18789]
[1777852662434,35.61,78562.71,0.0,-0.40975,0.00015,29.18789]
[1777852662535,35.61,78562.25,0.0,-0.40982,0.00015,29.18887]
[1777852663250,35.61,78562.25,0.0,-0.40982,0.00015,29.18887]
[1777852663344,35.61,78563.42,0.0,-0.40965,0.00015,29.18639]
[1777852664349,35.61,78563.42,0.0,-0.40965,0.00015,29.18639]
[1777852664356,35.61,78563.42,0.0,-0.40965,0.00015,29.18639]
[1777852664408,35.61,78563.26,0.0,-0.40967,0.00015,29.18673]
[1777852665299,35.61,78563.26,0.0,-0.40967,0.00015,29.18673]
[1777852665400,35.61,78562.87,0.0,-0.40973,0.00015,29.18756]
[1777852672361,35.61,78564.26,0.0,-0.40952,0.00015,29.18462]
[1777852677397,35.61,78566.02,0.0,-0.40927,0.00015,29.18089]
[1777852682431,35.61,78566.55,0.0,-0.40919,0.00015,29.17977]
[1777852683645,35.61,78566.55,0.0,-0.40919,0.00015,29.17977]
[1777852683744,35.61,78566.84,0.0,-0.40915,0.00015,29.17916]
[1777852689760,35.61,78573.06,0.0,-0.40825,0.00015,29.16582]
[1777852689882,35.61,78573.06,0.0,-0.40825,0.00015,29.16582]
[1777852689891,35.61,78573.06,0.0,-0.40825,0.00015,29.16582]
[1777852690235,35.62,78574.19,0.0,-0.40809,0.00015,29.16339]
[1777852691082,35.62,78574.19,0.0,-0.40809,0.00015,29.16339]
[1777852691090,35.62,78574.19,0.0,-0.40809,0.00015,29.16339]
[1777852691711,35.62,78574.14,0.0,-0.40809,0.00015,29.16352]
[1777852692384,35.62,78574.14,0.0,-0.40809,0.00015,29.16352]
[1777852693830,35.62,78574.14,0.0,-0.40809,0.00015,29.16352]
[1777852694516,35.62,78569.26,0.0,-0.4088,0.00015,29.17405]
[1777852697892,35.62,78568.76,0.0,-0.40888,0.00015,29.17515]
[1777852698014,35.62,78568.76,0.0,-0.40888,0.00015,29.17515]
[1777852698023,35.62,78568.76,0.0,-0.40888,0.00015,29.17515]
[1777852698830,35.62,78568.7,0.0,-0.40889,0.00015,29.17528]
[1777852699209,35.62,78568.7,0.0,-0.40889,0.00015,29.17528]
[1777852699931,35.62,78568.7,0.0,-0.40889,0.00015,29.17529]
[1777852700053,35.62,78568.7,0.0,-0.40889,0.00015,29.17529]
[1777852701268,35.62,78568.78,0.0,-0.40888,0.00015,29.17512]
[1777852701967,35.62,78568.78,0.0,-0.40888,0.00015,29.17512]
[1777852702015,35.62,78568.78,0.0,-0.40888,0.00015,29.17512]
[1777852702021,35.62,78568.78,0.0,-0.40888,0.00015,29.17512]
[1777852703157,35.62,78568.78,0.0,-0.40888,0.00015,29.17513]
[1777852703993,35.62,78568.85,0.0,-0.40887,0.00015,29.17499]
[1777852704072,35.62,78568.85,0.0,-0.40887,0.00015,29.17499]
[1777852704081,35.62,78568.85,0.0,-0.40887,0.00015,29.17499]
[1777852705299,35.62,78568.84,0.0,-0.40887,0.00015,29.17502]
[1777852706020,35.62,78567.14,0.0,-0.40912,0.00015,29.17866]
[1777852706100,35.62,78567.14,0.0,-0.40912,0.00015,29.17866]
[1777852707294,35.62,78567.14,0.0,-0.40912,0.00015,29.17866]
[1777852708057,35.62,78567.95,0.0,-0.409,0.00015,29.17693]
[1777852708182,35.62,78567.95,0.0,-0.409,0.00015,29.17693]
[1777852708190,35.62,78567.95,0.0,-0.409,0.00015,29.17693]
[1777852709415,35.62,78568.59,0.0,-0.40891,0.00015,29.17557]
[1777852710083,35.62,78566.41,0.0,-0.40922,0.00015,29.18023]
[1777852710165,35.62,78566.41,0.0,-0.40922,0.00015,29.18023]
[1777852710171,35.62,78566.41,0.0,-0.40922,0.00015,29.18023]
[1777852711347,35.62,78566.47,0.0,-0.40921,0.00015,29.18011]
[1777852712120,35.62,78566.47,0.0,-0.40921,0.00015,29.17693]
[1777852712172,35.62,78566.47,0.0,-0.40921,0.00015,29.17693]
[1777852712180,35.62,78566.47,0.0,-0.40921,0.00015,29.17693]
[1777852713363,35.62,78566.78,0.0,-0.40916,0.00015,29.17628]
[1777852714151,35.62,78567.74,0.0,-0.40902,0.00015,29.17423]
[1777852714258,35.62,78567.74,0.0,-0.40902,0.00015,29.17423]
[1777852714264,35.62,78567.74,0.0,-0.40902,0.00015,29.17423]
[1777852715484,35.62,78569.74,0.0,-0.40873,0.00015,29.16995]
[1777852716186,35.62,78570.35,0.0,-0.40864,0.00015,29.16864]
[1777852716248,35.62,78570.35,0.0,-0.40864,0.00015,29.16864]
[1777852716256,35.62,78570.35,0.0,-0.40864,0.00015,29.16864]
[1777852717437,35.62,78570.35,0.0,-0.40864,0.00015,29.16865]
[1777852718218,35.62,78570.64,0.0,-0.4086,0.00015,29.16804]
[1777852718311,35.62,78570.64,0.0,-0.4086,0.00015,29.16804]
[1777852718317,35.62,78570.64,0.0,-0.4086,0.00015,29.16804]
[1777852719474,35.62,78571.9,0.0,-0.40842,0.00015,29.16533]
[1777852720248,35.62,78572.85,0.0,-0.40828,0.00015,29.16329]
[1777852720278,35.62,78572.85,0.0,-0.40828,0.00015,29.16329]
[1777852720285,35.62,78572.85,0.0,-0.40828,0.00015,29.16329]
[1777852721490,35.62,78572.72,0.0,-0.4083,0.00015,29.16358]
[1777852722275,35.62,78572.65,0.0,-0.40831,0.00015,29.16374]
[1777852722388,35.62,78572.65,0.0,-0.40831,0.00015,29.16374]
[1777852722395,35.62,78572.65,0.0,-0.40831,0.00015,29.16374]
[1777852723611,35.62,78572.59,0.0,-0.40832,0.00015,29.16388]
[1777852724310,35.62,78572.21,0.0,-0.40838,0.00015,29.16471]
[1777852724395,35.62,78572.21,0.0,-0.40838,0.00015,29.16471]
[1777852724404,35.62,78572.21,0.0,-0.40838,0.00015,29.16471]
[1777852725610,35.62,78572.05,0.0,-0.4084,0.00015,29.16507]
[1777852726335,35.62,78571.57,0.0,-0.40847,0.00015,29.16611]
[1777852726404,35.62,78571.57,0.0,-0.40847,0.00015,29.16611]
[1777852726420,35.62,78571.57,0.0,-0.40847,0.00015,29.16611]
[1777852727748,35.62,78571.13,0.0,-0.40854,0.00015,29.16707]
[1777852728367,35.62,78570.27,0.0,-0.40866,0.00015,29.16892]
[1777852728514,35.62,78570.27,0.0,-0.40866,0.00015,29.16892]
[1777852728521,35.62,78570.27,0.0,-0.40866,0.00015,29.16892]
[1777852729638,35.62,78570.27,0.0,-0.40866,0.00015,29.16893]
[1777852730392,35.62,78570.12,0.0,-0.40868,0.00015,29.16926]
[1777852730524,35.62,78570.12,0.0,-0.40868,0.00015,29.16926]
[1777852730530,35.62,78570.12,0.0,-0.40868,0.00015,29.16926]
[1777852731759,35.62,78570.11,0.0,-0.40869,0.00015,29.16929]
[1777852732421,35.62,78570.06,0.0,-0.40869,0.00015,29.1694]
[1777852732434,35.62,78570.06,0.0,-0.40869,0.00015,29.1694]
[1777852732447,35.62,78570.06,0.0,-0.40869,0.00015,29.1694]
[1777852733565,35.62,78570.06,0.0,-0.40869,0.00015,29.16941]
[1777852734462,35.62,78570.03,0.0,-0.4087,0.00015,29.16948]
[1777852734549,35.62,78570.03,0.0,-0.4087,0.00015,29.16948]
[1777852734563,35.62,78570.03,0.0,-0.4087,0.00015,29.16948]
[1777852735854,35.62,78571.06,0.0,-0.40855,0.00015,29.16728]
[1777852736504,35.62,78571.33,0.0,-0.40851,0.00015,29.1667]
[1777852736623,35.62,78571.33,0.0,-0.40851,0.00015,29.1667]
[1777852736640,35.62,78571.33,0.0,-0.40851,0.00015,29.1667]
[1777852737871,35.62,78571.8,0.0,-0.40844,0.00015,29.1657]
[1777852738541,35.62,78571.8,0.0,-0.40844,0.00015,29.1657]
[1777852738563,35.62,78571.8,0.0,-0.40844,0.00015,29.1657]
[1777852738571,35.62,78571.8,0.0,-0.40844,0.00015,29.1657]
[1777852739802,35.62,78571.88,0.0,-0.40843,0.00015,29.16555]
[1777852740582,35.62,78571.88,0.0,-0.40843,0.00015,29.16556]
[1777852740671,35.62,78571.88,0.0,-0.40843,0.00015,29.16556]
[1777852740686,35.62,78571.88,0.0,-0.40843,0.00015,29.16556]
[1777852740957,35.62,78572.0,0.0,-0.40842,0.00015,29.16531]
[1777852741845,35.63,78575.34,0.0,-0.40793,0.00015,29.1581]
[1777852742679,35.63,78575.34,0.0,-0.40793,0.00015,29.1581]
[1777852742687,35.63,78575.34,0.0,-0.40793,0.00015,29.1581]
[1777852742852,35.63,78576.53,0.0,-0.40776,0.00015,29.15553]
[1777852743820,35.63,78576.53,0.0,-0.40776,0.00015,29.15553]
[1777852743859,35.63,78576.06,0.0,-0.40783,0.00015,29.15657]
[1777852743898,35.63,78576.06,0.0,-0.40783,0.00015,29.15657]
[1777852744656,35.63,78576.06,0.0,-0.40783,0.00015,29.15657]
[1777852744865,35.63,78574.74,0.0,-0.40802,0.00015,29.15944]
[1777852745808,35.63,78574.74,0.0,-0.40802,0.00015,29.15944]
[1777852745892,35.63,78574.87,0.0,-0.408,0.00015,29.15917]
[1777852746680,35.63,78574.87,0.0,-0.408,0.00015,29.15917]
[1777852746879,35.63,78575.21,0.0,-0.40796,0.00015,29.15845]
[1777852747807,35.63,78575.21,0.0,-0.40796,0.00015,29.15845]
[1777852747889,35.63,78575.11,0.0,-0.40797,0.00015,29.15868]
[1777852747904,35.63,78575.11,0.0,-0.40797,0.00015,29.15868]
[1777852748730,35.63,78575.11,0.0,-0.40797,0.00015,29.15868]
[1777852748894,35.63,78575.0,0.0,-0.40799,0.00015,29.15893]
[1777852749865,35.63,78575.0,0.0,-0.40799,0.00015,29.15893]
[1777852749950,35.63,78575.0,0.0,-0.40799,0.00015,29.15893]
[1777852750737,35.63,78575.0,0.0,-0.40799,0.00015,29.15893]
[1777852751814,35.63,78574.67,0.0,-0.40804,0.00015,29.15967]
[1777852751925,35.63,78574.67,0.0,-0.40804,0.00015,29.15967]
[1777852752775,35.63,78574.67,0.0,-0.40804,0.00015,29.15967]
[1777852753935,35.63,78573.33,0.0,-0.40823,0.00015,29.16259]
[1777852754069,35.63,78573.33,0.0,-0.40823,0.00015,29.16259]
[1777852754811,35.63,78573.33,0.0,-0.40823,0.00015,29.16259]
[1777852756039,35.63,78574.26,0.0,-0.4081,0.00015,29.16061]
[1777852756129,35.63,78574.26,0.0,-0.4081,0.00015,29.16061]
[1777852756828,35.63,78574.26,0.0,-0.4081,0.00015,29.16061]
[1777852756151,35.63,78574.07,0.0,-0.40813,0.00015,29.16103]
[1777852756950,35.63,78574.07,0.0,-0.40813,0.00015,29.16104]
[1777852757967,35.63,78574.07,0.0,-0.40813,0.00015,29.16104]
[1777852758041,35.63,78574.07,0.0,-0.40813,0.00015,29.16104]
[1777852758860,35.63,78574.07,0.0,-0.40813,0.00015,29.16104]
[1777852758044,35.63,78574.4,0.0,-0.40808,0.00015,29.16034]
[1777852758963,35.63,78574.4,0.0,-0.40808,0.00015,29.16036]
[1777852760068,35.63,78574.4,0.0,-0.40808,0.00015,29.16036]
[1777852760208,35.63,78574.4,0.0,-0.40808,0.00015,29.16036]
[1777852760888,35.63,78574.4,0.0,-0.40808,0.00015,29.16036]
[1777852760309,35.63,78574.09,0.0,-0.40813,0.00015,29.16104]
[1777852760989,35.63,78574.24,0.0,-0.40811,0.00015,29.16073]
[1777852761999,35.63,78574.24,0.0,-0.40811,0.00015,29.16073]
[1777852762158,35.63,78574.24,0.0,-0.40811,0.00015,29.16073]
[1777852762224,35.63,78574.15,0.0,-0.40812,0.00015,29.16093]
[1777852762928,35.63,78574.15,0.0,-0.40812,0.00015,29.16093]
[1777852763027,35.63,78574.79,0.0,-0.40803,0.00015,29.15956]
[1777852764099,35.63,78574.79,0.0,-0.40803,0.00015,29.15956]
[1777852764166,35.63,78574.79,0.0,-0.40803,0.00015,29.15956]
[1777852764200,35.63,78574.22,0.0,-0.40811,0.00015,29.16081]
[1777852764959,35.63,78574.22,0.0,-0.40811,0.00015,29.16081]
[1777852765054,35.63,78574.2,0.0,-0.40811,0.00015,29.16086]
[1777852766157,35.63,78574.2,0.0,-0.40811,0.00015,29.16086]
[1777852766274,35.63,78574.2,0.0,-0.40811,0.00015,29.16086]
[1777852766683,35.63,78574.2,0.0,-0.40811,0.00015,29.16086]
[1777852766704,35.63,78574.2,0.0,-0.40811,0.00015,29.16086]
[1777852766762,35.63,78574.11,0.0,-0.40813,0.00015,29.16108]
[1777852767753,35.63,78574.11,0.0,-0.40813,0.00015,29.16108]
[1777852767768,35.63,78574.11,0.0,-0.40813,0.00015,29.16108]
[1777852767849,35.63,78578.43,0.0,-0.4075,0.00015,29.15172]
[1777852768887,35.63,78578.43,0.0,-0.4075,0.00015,29.15172]
[1777852769035,35.63,78581.27,0.0,-0.40709,0.00015,29.14552]
[1777852769103,35.63,78581.27,0.0,-0.40709,0.00015,29.14552]
[1777852769110,35.63,78581.27,0.0,-0.40709,0.00015,29.14552]
[1777852769130,35.63,78580.69,0.0,-0.40717,0.00015,29.14678]
[1777852770378,35.63,78580.69,0.0,-0.40717,0.00015,29.14678]
[1777852770395,35.63,78580.69,0.0,-0.40717,0.00015,29.14678]
[1777852770415,35.63,78580.48,0.0,-0.4072,0.00015,29.14723]
[1777852771575,35.63,78580.48,0.0,-0.4072,0.00015,29.14723]
[1777852773114,35.63,78580.54,0.0,-0.40719,0.00015,29.14389]
[1777852773152,35.63,78580.54,0.0,-0.40719,0.00015,29.14389]
[1777852773160,35.63,78580.54,0.0,-0.40719,0.00015,29.14389]
[1777852774410,35.63,78580.32,0.0,-0.40722,0.00015,29.14436]
[1777852775136,35.63,78579.35,0.0,-0.40736,0.00015,29.14646]
[1777852775233,35.63,78579.35,0.0,-0.40736,0.00015,29.14646]
[1777852775238,35.63,78579.35,0.0,-0.40736,0.00015,29.14646]
[1777852776426,35.63,78579.6,0.0,-0.40732,0.00015,29.1459]
[1777852777186,35.63,78579.8,0.0,-0.40729,0.00015,29.14546]
[1777852777246,35.63,78579.8,0.0,-0.40729,0.00015,29.14546]
[1777852777264,35.63,78579.8,0.0,-0.40729,0.00015,29.14546]
[1777852778400,35.63,78578.84,0.0,-0.40743,0.00015,29.14754]
[1777852779210,35.63,78578.84,0.0,-0.40743,0.00015,29.1475]
[1777852779239,35.63,78578.84,0.0,-0.40743,0.00015,29.1475]
[1777852779247,35.63,78578.84,0.0,-0.40743,0.00015,29.1475]
[1777852780437,35.63,78578.56,0.0,-0.40747,0.00015,29.14811]
[1777852780873,35.63,78578.56,0.0,-0.40747,0.00015,29.14811]
[1777852780882,35.63,78578.56,0.0,-0.40747,0.00015,29.14811]
[1777852780925,35.63,78578.5,0.0,-0.40747,0.00015,29.14819]
[1777852780979,35.63,78578.5,0.0,-0.40747,0.00015,29.14819]
[1777852781249,35.63,78578.5,0.0,-0.40747,0.00015,29.14819]
[1777852781345,35.63,78574.85,0.0,-0.408,0.00015,29.15612]
[1777852782453,35.63,78574.85,0.0,-0.408,0.00015,29.15612]
[1777852783277,35.63,78574.07,0.0,-0.40811,0.00015,29.15778]
[1777852783403,35.63,78574.07,0.0,-0.40811,0.00015,29.15778]
[1777852783409,35.63,78574.07,0.0,-0.40811,0.00015,29.15778]
[1777852784595,35.63,78574.73,0.0,-0.40802,0.00015,29.15633]
[1777852785316,35.63,78574.44,0.0,-0.40806,0.00015,29.15689]
[1777852785348,35.63,78574.44,0.0,-0.40806,0.00015,29.15689]
[1777852785361,35.63,78574.44,0.0,-0.40806,0.00015,29.15689]
[1777852786653,35.63,78576.11,0.0,-0.40781,0.00015,29.15328]
[1777852787354,35.62,78578.02,0.0,-0.40753,0.00015,29.14906]
[1777852787461,35.62,78578.02,0.0,-0.40753,0.00015,29.14906]
[1777852787474,35.62,78578.02,0.0,-0.40753,0.00015,29.14906]
[1777852788816,35.62,78578.26,0.0,-0.4075,0.00015,29.14854]
[1777852789381,35.62,78578.26,0.0,-0.4075,0.00015,29.14848]
[1777852789408,35.62,78578.26,0.0,-0.4075,0.00015,29.14848]
[1777852789415,35.62,78578.26,0.0,-0.4075,0.00015,29.14848]
[1777852790580,35.62,78578.26,0.0,-0.4075,0.00015,29.14848]
[1777852791419,35.62,78578.26,0.0,-0.40749,0.00015,29.14846]
[1777852791438,35.62,78578.26,0.0,-0.40749,0.00015,29.14846]
[1777852791447,35.62,78578.26,0.0,-0.40749,0.00015,29.14846]
[1777852792638,35.62,78578.26,0.0,-0.40749,0.00015,29.14843]
[1777852793464,35.62,78581.24,0.0,-0.40706,0.00015,29.14186]
[1777852793524,35.62,78581.24,0.0,-0.40706,0.00015,29.14186]
[1777852793532,35.62,78581.24,0.0,-0.40706,0.00015,29.14186]
[1777852794717,35.62,78581.65,0.0,-0.407,0.00015,29.14096]
[1777852795503,35.62,78581.22,0.0,-0.40706,0.00015,29.14185]
[1777852795595,35.62,78581.22,0.0,-0.40706,0.00015,29.14185]
[1777852795602,35.62,78581.22,0.0,-0.40706,0.00015,29.14185]
[1777852796901,35.62,78581.31,0.0,-0.40704,0.00015,29.14163]
[1777852797535,35.62,78581.38,0.0,-0.40703,0.00015,29.14145]
[1777852797626,35.62,78582.03,0.0,-0.40693,0.00015,29.13999]
[1777852798108,35.62,78582.03,0.0,-0.40693,0.00015,29.13999]
[1777852798150,35.62,78582.03,0.0,-0.40693,0.00015,29.13999]
[1777852798237,35.62,78582.03,0.0,-0.40693,0.00015,29.13999]
[1777852800251,35.61,78583.6,0.0,-0.4067,0.00015,29.13649]
[1777852802178,35.61,78584.64,0.0,-0.40655,0.00015,29.13417]
[1777852802223,35.61,78584.64,0.0,-0.40655,0.00015,29.13417]
[1777852802279,35.61,78578.38,0.0,-0.40746,0.00015,29.14785]
[1777852803677,35.61,78578.38,0.0,-0.40746,0.00015,29.14785]
[1777852803766,35.61,78574.29,0.0,-0.40805,0.00015,29.1567]
[1777852804734,35.61,78574.29,0.0,-0.40805,0.00015,29.1567]
[1777852804836,35.61,78573.47,0.0,-0.40817,0.00015,29.15844]
[1777852805658,35.61,78573.47,0.0,-0.40817,0.00015,29.15844]
[1777852806438,35.61,78556.24,0.0,-0.41067,0.00015,29.1951]
[1777852807846,35.61,78556.24,0.0,-0.41067,0.00015,29.1951]
[1777852807857,35.61,78556.24,0.0,-0.41067,0.00015,29.1951]
[1777852807885,35.61,78557.58,0.0,-0.41047,0.00015,29.19228]
[1777852808976,35.61,78557.43,0.0,-0.4105,0.00015,29.1926]
[1777852809051,35.61,78557.43,0.0,-0.4105,0.00015,29.1926]
[1777852809438,35.61,78557.43,0.0,-0.4105,0.00015,29.1926]
[1777852809450,35.61,78557.43,0.0,-0.4105,0.00015,29.1926]
[1777852809958,35.61,78557.05,0.0,-0.41055,0.00015,29.19342]
[1777852809977,35.61,78557.05,0.0,-0.41055,0.00015,29.19342]
[1777852810021,35.61,78557.05,0.0,-0.41055,0.00015,29.19342]
[1777852810824,35.61,78557.05,0.0,-0.41055,0.00015,29.19342]
[1777852810925,35.61,78551.29,0.0,-0.41139,0.00015,29.20544]
[1777852811330,35.61,78551.29,0.0,-0.41139,0.00015,29.20544]
[1777852811342,35.61,78551.29,0.0,-0.41139,0.00015,29.20544]
[1777852811456,35.61,78551.29,0.0,-0.41139,0.00015,29.20544]
[1777852811475,35.61,78551.29,0.0,-0.41139,0.00015,29.20544]
[1777852811938,35.61,78551.29,0.0,-0.41139,0.00015,29.20544]
[1777852811943,35.61,78555.13,0.0,-0.41084,0.00015,29.19751]
[1777852812593,35.61,78555.13,0.0,-0.41084,0.00015,29.19751]
[1777852812609,35.61,78555.13,0.0,-0.41084,0.00015,29.19751]
[1777852812694,35.61,78554.65,0.0,-0.41091,0.00015,29.19852]
[1777852813903,35.61,78554.65,0.0,-0.41091,0.00015,29.19852]
[1777852814352,35.62,78550.27,0.0,-0.41155,0.00015,29.2077]
[1777852815172,35.62,78550.27,0.0,-0.41155,0.00015,29.2077]
[1777852815192,35.62,78550.27,0.0,-0.41155,0.00015,29.2077]
[1777852815359,35.62,78549.13,0.0,-0.41172,0.00015,29.21009]
[1777852816509,35.62,78539.91,0.0,-0.41306,0.00015,29.22903]
[1777852817985,35.62,78539.91,0.0,-0.41306,0.00015,29.22903]
[1777852817998,35.62,78539.91,0.0,-0.41306,0.00015,29.22903]
[1777852818534,35.62,78547.97,0.0,-0.41189,0.00015,29.21259]
[1777852819392,35.62,78547.97,0.0,-0.41189,0.00015,29.21259]
[1777852819667,35.62,78552.87,0.0,-0.41118,0.00015,29.20245]
[1777852820038,35.62,78552.87,0.0,-0.41118,0.00015,29.20245]
[1777852820696,35.62,78552.69,0.0,-0.41121,0.00015,29.20284]
[1777852821156,35.62,78552.69,0.0,-0.41121,0.00015,29.20284]
[1777852821408,35.62,78552.69,0.0,-0.41121,0.00015,29.20284]
[1777852821734,35.62,78545.54,0.0,-0.41225,0.00015,29.21765]
[1777852822139,35.62,78545.54,0.0,-0.41225,0.00015,29.21765]
[1777852822149,35.62,78545.54,0.0,-0.41225,0.00015,29.21765]
[1777852822627,35.62,78545.54,0.0,-0.41225,0.00015,29.21765]
[1777852822792,35.62,78545.54,0.0,-0.41225,0.00015,29.21765]
[1777852822858,35.62,78544.99,0.0,-0.41233,0.00015,29.21881]
[1777852823001,35.62,78544.99,0.0,-0.41233,0.00015,29.21881]
[1777852823415,35.62,78544.99,0.0,-0.41233,0.00015,29.21884]
[1777852824090,35.62,78544.99,0.0,-0.41233,0.00015,29.21884]
[1777852824117,35.62,78544.99,0.0,-0.41233,0.00015,29.21884]
[1777852824221,35.62,78544.99,0.0,-0.41233,0.00015,29.21884]
[1777852824422,35.62,78528.18,0.0,-0.41478,0.00015,29.25274]
[1777852826250,35.62,78522.39,0.0,-0.41563,0.00015,29.26417]
[1777852827414,35.62,78519.02,0.0,-0.41612,0.00015,29.27076]
[1777852827582,35.62,78519.02,0.0,-0.41612,0.00015,29.27076]
[1777852827597,35.62,78519.02,0.0,-0.41612,0.00015,29.27076]
[1777852827980,35.62,78512.29,0.0,-0.4171,0.00015,29.28378]
[1777852828977,35.62,78512.29,0.0,-0.4171,0.00015,29.28378]
[1777852829286,35.62,78509.73,0.0,-0.41748,0.00015,29.28868]
[1777852829438,35.62,78509.73,0.0,-0.41748,0.00015,29.28868]
[1777852829956,35.62,78521.22,0.0,-0.4158,0.00015,29.26647]
[1777852832478,35.63,78525.58,0.0,-0.41516,0.00015,29.25478]
[1777852834066,35.63,78519.84,0.0,-0.416,0.00015,29.26605]
[1777852834492,35.63,78519.84,0.0,-0.416,0.00015,29.26605]
[1777852835255,35.63,78519.84,0.0,-0.416,0.00015,29.26605]
[1777852835938,35.63,78519.84,0.0,-0.416,0.00015,29.26605]
[1777852835975,35.63,78505.5,0.0,-0.41809,0.00015,29.29361]
[1777852836341,35.63,78505.5,0.0,-0.41809,0.00015,29.29361]
[1777852836903,35.63,78505.5,0.0,-0.41809,0.00015,29.29361]
[1777852836978,35.63,78505.5,0.0,-0.41809,0.00015,29.29361]
[1777852836978,35.63,78500.05,0.0,-0.41889,0.00015,29.30387]
[1777852837684,35.63,78500.05,0.0,-0.41889,0.00015,29.30387]
[1777852837953,35.63,78483.07,0.0,-0.42137,0.00015,29.33508]
[1777852838604,35.63,78477.81,0.0,-0.42214,0.00015,29.34449]
[1777852839191,35.63,78477.81,0.0,-0.42214,0.00015,29.34449]
[1777852839757,35.63,78477.81,0.0,-0.42214,0.00015,29.34449]
[1777852839849,35.63,78477.81,0.0,-0.42214,0.00015,29.34449]
[1777852839958,35.63,78477.81,0.0,-0.42214,0.00015,29.34449]
[1777852839966,35.63,78469.78,0.0,-0.42332,0.00015,29.3587]
[1777852840375,35.63,78469.78,0.0,-0.42332,0.00015,29.3587]
[1777852840540,35.63,78469.78,0.0,-0.42332,0.00015,29.3587]
[1777852840643,35.63,78469.78,0.0,-0.42332,0.00015,29.3587]
[1777852840720,35.63,78469.78,0.0,-0.42332,0.00015,29.3587]
[1777852840775,35.63,78469.78,0.0,-0.42332,0.00015,29.3587]
[1777852840800,35.63,78469.78,0.0,-0.42332,0.00015,29.3587]
[1777852840978,35.63,78469.78,0.0,-0.42332,0.00015,29.3587]
[1777852840821,35.63,78465.11,0.0,-0.424,0.00015,29.36688]
[1777852841182,35.63,78465.11,0.0,-0.424,0.00015,29.36688]
[1777852841208,35.63,78465.11,0.0,-0.424,0.00015,29.36688]
[1777852841547,35.63,78465.11,0.0,-0.42401,0.00015,29.3669]
[1777852843462,35.63,78464.22,0.0,-0.42414,0.00015,29.36846]
[1777852843913,35.63,78470.5,0.0,-0.42322,0.00015,29.35754]
[1777852844334,35.63,78470.5,0.0,-0.42322,0.00015,29.35754]
[1777852844653,35.63,78479.36,0.0,-0.42192,0.00015,29.34181]
[1777852845187,35.63,78479.36,0.0,-0.42192,0.00015,29.34181]
[1777852845226,35.63,78479.36,0.0,-0.42192,0.00015,29.34181]
[1777852845265,35.63,78479.36,0.0,-0.42192,0.00015,29.34181]
[1777852845465,35.63,78479.36,0.0,-0.42192,0.00015,29.34181]
[1777852845484,35.63,78479.36,0.0,-0.42192,0.00015,29.34181]
[1777852845673,35.63,78479.36,0.0,-0.42192,0.00015,29.34181]
[1777852845731,35.63,78479.36,0.0,-0.42192,0.00015,29.34181]
[1777852845877,35.63,78479.36,0.0,-0.42192,0.00015,29.34181]
[1777852845954,35.63,78497.55,0.0,-0.41925,0.00015,29.30857]
[1777852846776,35.63,78497.55,0.0,-0.41925,0.00015,29.30857]
[1777852846784,35.63,78497.55,0.0,-0.41925,0.00015,29.30857]
[1777852846792,35.63,78504.9,0.0,-0.41818,0.00015,29.29479]
[1777852847259,35.63,78504.9,0.0,-0.41818,0.00015,29.29479]
[1777852847512,35.63,78504.9,0.0,-0.41818,0.00015,29.29479]
[1777852848330,35.63,78498.97,0.0,-0.41905,0.00015,29.30592]
[1777852848590,35.63,78498.97,0.0,-0.41905,0.00015,29.30592]
[1777852848598,35.63,78498.97,0.0,-0.41905,0.00015,29.30592]
[1777852848939,35.63,78498.97,0.0,-0.41905,0.00015,29.30592]
[1777852848957,35.63,78498.03,0.0,-0.41918,0.00015,29.30768]
[1777852849990,35.63,78498.03,0.0,-0.41918,0.00015,29.30768]
[1777852850122,35.63,78500.99,0.0,-0.41875,0.00015,29.30215]
[1777852850634,35.63,78500.99,0.0,-0.41875,0.00015,29.30215]
[1777852850952,35.63,78499.56,0.0,-0.41896,0.00015,29.30482]
[1777852852701,35.63,78499.56,0.0,-0.41896,0.00015,29.30482]
[1777852852775,35.63,78489.14,0.0,-0.42048,0.00015,29.32408]
[1777852853307,35.63,78489.14,0.0,-0.42048,0.00015,29.32408]
[1777852853874,35.63,78489.14,0.0,-0.42048,0.00015,29.32408]
[1777852853975,35.63,78487.11,0.0,-0.42078,0.00015,29.32777]
[1777852854633,35.63,78487.11,0.0,-0.42078,0.00015,29.32777]
[1777852854695,35.63,78485.44,0.0,-0.42102,0.00015,29.33078]
[1777852856389,35.63,78485.44,0.0,-0.42102,0.00015,29.33077]
[1777852856542,35.63,78485.44,0.0,-0.42102,0.00015,29.33077]
[1777852856802,35.62,78479.66,0.0,-0.42187,0.00015,29.34117]
[1777852858328,35.62,78478.07,0.0,-0.4221,0.00015,29.34399]
[1777852860894,35.62,78474.47,0.0,-0.42262,0.00015,29.35037]
[1777852860953,35.62,78475.79,0.0,-0.42243,0.00015,29.34803]
[1777852864189,35.62,78473.56,0.0,-0.42276,0.00015,29.35199]
[1777852864710,35.62,78475.38,0.0,-0.42249,0.00015,29.34876]
[1777852865806,35.62,78486.66,0.0,-0.42084,0.00015,29.32849]
[1777852868182,35.62,78489.69,0.0,-0.4204,0.00015,29.32297]
[1777852868519,35.62,78489.69,0.0,-0.4204,0.00015,29.32297]
[1777852868749,35.62,78488.53,0.0,-0.42057,0.00015,29.3251]
[1777852869752,35.62,78479.03,0.0,-0.42196,0.00015,29.34226]
[1777852870597,35.62,78479.03,0.0,-0.42196,0.00015,29.34226]
[1777852870883,35.62,78470.71,0.0,-0.42318,0.00015,29.357]
[1777852873781,35.62,78464.75,0.0,-0.42405,0.00015,29.36735]
[1777852874297,35.62,78464.75,0.0,-0.42405,0.00015,29.36735]
[1777852874314,35.62,78464.75,0.0,-0.42405,0.00015,29.36735]
[1777852874791,35.62,78464.67,0.0,-0.42406,0.00015,29.36747]
[1777852876945,35.62,78453.84,0.0,-0.42565,0.00015,29.38599]
[1777852877556,35.62,78453.84,0.0,-0.42565,0.00015,29.38599]
[1777852877710,35.62,78453.84,0.0,-0.42565,0.00015,29.38599]
[1777852877953,35.62,78445.54,0.0,-0.42687,0.00015,29.39989]
[1777852878093,35.62,78445.54,0.0,-0.42687,0.00015,29.39989]
[1777852878456,35.62,78445.54,0.0,-0.42687,0.00015,29.39989]
[1777852878696,35.62,78445.54,0.0,-0.42687,0.00015,29.39989]
[1777852879041,35.62,78453.39,0.0,-0.42572,0.00015,29.3868]
[1777852879322,35.62,78453.39,0.0,-0.42572,0.00015,29.3868]
[1777852879387,35.62,78453.39,0.0,-0.42572,0.00015,29.3868]
[1777852879504,35.62,78453.39,0.0,-0.42572,0.00015,29.3868]
[1777852879545,35.62,78453.39,0.0,-0.42572,0.00015,29.3868]
[1777852879710,35.62,78453.39,0.0,-0.42572,0.00015,29.3868]
[1777852879937,35.62,78453.39,0.0,-0.42572,0.00015,29.3868]
[1777852879961,35.62,78453.39,0.0,-0.42572,0.00015,29.3868]
[1777852880053,35.63,78455.33,0.0,-0.42544,0.00015,29.3837]
[1777852880137,35.63,78455.33,0.0,-0.42544,0.00015,29.3837]
[1777852880150,35.63,78455.33,0.0,-0.42544,0.00015,29.3837]
[1777852880348,35.63,78455.33,0.0,-0.42544,0.00015,29.3837]
[1777852880837,35.63,78455.33,0.0,-0.42545,0.00015,29.38373]
[1777852881540,35.63,78455.33,0.0,-0.42545,0.00015,29.38373]
[1777852881561,35.63,78455.33,0.0,-0.42545,0.00015,29.38373]
[1777852881844,35.63,78456.09,0.0,-0.42534,0.00015,29.38247]
[1777852885846,35.63,78457.67,0.0,-0.42511,0.00015,29.37984]
[1777852885922,35.63,78457.67,0.0,-0.42511,0.00015,29.37984]
[1777852886015,35.63,78457.67,0.0,-0.42511,0.00015,29.37984]
[1777852886052,35.63,78463.48,0.0,-0.42426,0.00015,29.36989]
[1777852886291,35.63,78463.48,0.0,-0.42426,0.00015,29.36989]
[1777852886740,35.63,78463.48,0.0,-0.42426,0.00015,29.36989]
[1777852886982,35.64,78483.54,0.0,-0.42132,0.00015,29.33448]
[1777852887612,35.64,78483.54,0.0,-0.42132,0.00015,29.33448]
[1777852887626,35.64,78483.54,0.0,-0.42132,0.00015,29.33448]
[1777852887996,35.64,78483.54,0.0,-0.42132,0.00015,29.33448]
[1777852888892,35.63,78487.04,0.0,-0.4208,0.00015,29.32808]
[1777852890448,35.63,78490.57,0.0,-0.42028,0.00015,29.32161]
[1777852890908,35.63,78497.57,0.0,-0.41926,0.00015,29.30866]
[1777852892023,35.63,78497.57,0.0,-0.41926,0.00015,29.30866]
[1777852892920,35.63,78497.21,0.0,-0.4193,0.00015,29.30616]
[1777852893816,35.63,78497.21,0.0,-0.4193,0.00015,29.30616]
[1777852893831,35.63,78497.21,0.0,-0.4193,0.00015,29.30616]
[1777852893927,35.63,78497.2,0.0,-0.41931,0.00015,29.30618]
[1777852894875,35.63,78497.2,0.0,-0.41931,0.00015,29.30618]
[1777852894982,35.63,78497.2,0.0,-0.41931,0.00015,29.30618]
[1777852895083,35.63,78494.2,0.0,-0.41975,0.00015,29.31175]
[1777852896202,35.63,78494.2,0.0,-0.41975,0.00015,29.31175]
[1777852897092,35.63,78493.59,0.0,-0.41984,0.00015,29.31288]
[1777852897534,35.63,78493.59,0.0,-0.41984,0.00015,29.31288]
[1777852897567,35.63,78493.59,0.0,-0.41984,0.00015,29.31288]
[1777852897667,35.63,78493.59,0.0,-0.41984,0.00015,29.31288]
[1777852897678,35.63,78493.59,0.0,-0.41984,0.00015,29.31288]
[1777852897955,35.63,78493.59,0.0,-0.41984,0.00015,29.31289]
[1777852898898,35.63,78493.59,0.0,-0.41984,0.00015,29.31289]
[1777852898965,35.63,78485.41,0.0,-0.42103,0.00015,29.32785]
[1777852899687,35.63,78485.41,0.0,-0.42103,0.00015,29.32785]
[1777852899749,35.63,78485.41,0.0,-0.42103,0.00015,29.32785]
[1777852899771,35.63,78485.41,0.0,-0.42103,0.00015,29.32785]
[1777852901476,35.63,78479.99,0.0,-0.42182,0.00015,29.33759]
[1777852902035,35.63,78488.72,0.0,-0.42055,0.00015,29.32181]
[1777852902224,35.63,78488.72,0.0,-0.42055,0.00015,29.32181]
[1777852902515,35.63,78488.72,0.0,-0.42055,0.00015,29.32181]
[1777852902990,35.63,78488.72,0.0,-0.42055,0.00015,29.32179]
[1777852905048,35.63,78496.29,0.0,-0.41944,0.00015,29.30782]
[1777852906567,35.63,78496.39,0.0,-0.41942,0.00015,29.30763]
[1777852906587,35.63,78496.39,0.0,-0.41942,0.00015,29.30763]
[1777852907019,35.63,78496.39,0.0,-0.41942,0.00015,29.30762]
[1777852907739,35.63,78496.39,0.0,-0.41942,0.00015,29.30762]
[1777852907754,35.63,78496.39,0.0,-0.41942,0.00015,29.30762]
[1777852907761,35.63,78496.39,0.0,-0.41942,0.00015,29.30762]
[1777852907766,35.63,78496.39,0.0,-0.41942,0.00015,29.30762]
[1777852908025,35.63,78496.97,0.0,-0.41934,0.00015,29.30654]
[1777852910979,35.63,78497.49,0.0,-0.41926,0.00015,29.30556]
[1777852911049,35.63,78505.69,0.0,-0.41806,0.00015,29.29017]
[1777852911677,35.63,78505.69,0.0,-0.41806,0.00015,29.29017]
[1777852912058,35.63,78509.27,0.0,-0.41754,0.00015,29.28335]
[1777852913094,35.63,78509.27,0.0,-0.41754,0.00015,29.28335]
[1777852913083,35.63,78516.98,0.0,-0.41641,0.00015,29.26852]
[1777852913976,35.63,78516.98,0.0,-0.41641,0.00015,29.26852]
[1777852914069,35.63,78516.98,0.0,-0.41641,0.00015,29.26853]
[1777852915173,35.63,78518.21,0.0,-0.41623,0.00015,29.26614]
[1777852916083,35.63,78518.55,0.0,-0.41618,0.00015,29.26549]
[1777852919496,35.63,78515.85,0.0,-0.41658,0.00015,29.27072]
[1777852919516,35.63,78515.85,0.0,-0.41658,0.00015,29.27072]
[1777852919783,35.63,78515.85,0.0,-0.41658,0.00015,29.27072]
[1777852919866,35.63,78515.85,0.0,-0.41658,0.00015,29.27072]
[1777852919878,35.63,78515.85,0.0,-0.41658,0.00015,29.27072]
[1777852920111,35.63,78515.88,0.0,-0.41657,0.00015,29.27065]
[1777852923597,35.63,78514.89,0.0,-0.41672,0.00015,29.27257]
[1777852923680,35.63,78518.83,0.0,-0.41614,0.00015,29.26491]
[1777852924817,35.63,78518.83,0.0,-0.41614,0.00015,29.26491]
[1777852925060,35.63,78518.83,0.0,-0.41614,0.00015,29.26491]
[1777852925046,35.63,78511.08,0.0,-0.41727,0.00015,29.27988]
[1777852925296,35.63,78511.08,0.0,-0.41727,0.00015,29.27988]
[1777852926110,35.63,78499.56,0.0,-0.41896,0.00015,29.30169]
[1777852926681,35.63,78499.56,0.0,-0.41896,0.00015,29.30169]
[1777852926726,35.63,78499.56,0.0,-0.41896,0.00015,29.30169]
[1777852927016,35.63,78494.22,0.0,-0.41974,0.00015,29.31162]
[1777852927983,35.63,78494.22,0.0,-0.41974,0.00015,29.31162]
[1777852928085,35.63,78501.78,0.0,-0.41863,0.00015,29.29754]
[1777852929708,35.63,78501.78,0.0,-0.41863,0.00015,29.29754]
[1777852929720,35.63,78505.03,0.0,-0.41816,0.00015,29.29141]
[1777852931112,35.63,78505.03,0.0,-0.41816,0.00015,29.29141]
[1777852931691,35.63,78506.19,0.0,-0.41799,0.00015,29.28921]
[1777852931709,35.63,78504.71,0.0,-0.4182,0.00015,29.29201]
[1777852935417,35.63,78501.26,0.0,-0.41871,0.00015,29.2985]
[1777852935733,35.63,78501.26,0.0,-0.41871,0.00015,29.2985]
[1777852935776,35.63,78501.26,0.0,-0.41871,0.00015,29.2985]
[1777852935792,35.63,78501.26,0.0,-0.41871,0.00015,29.2985]
[1777852935830,35.63,78516.97,0.0,-0.41641,0.00015,29.26853]
[1777852936971,35.63,78516.97,0.0,-0.41641,0.00015,29.26853]
[1777852937753,35.63,78512.71,0.0,-0.41703,0.00015,29.27676]
[1777852937769,35.63,78512.71,0.0,-0.41703,0.00015,29.27676]
[1777852937803,35.63,78512.71,0.0,-0.41703,0.00015,29.27676]
[1777852937814,35.63,78512.71,0.0,-0.41703,0.00015,29.27676]
[1777852937855,35.63,78511.54,0.0,-0.4172,0.00015,29.27901]
[1777852939218,35.63,78511.54,0.0,-0.4172,0.00015,29.27901]
[1777852939800,35.63,78511.54,0.0,-0.4172,0.00015,29.27901]
[1777852939850,35.63,78511.54,0.0,-0.4172,0.00015,29.27901]
[1777852939867,35.63,78511.54,0.0,-0.4172,0.00015,29.27901]
[1777852941025,35.63,78509.89,0.0,-0.41745,0.00015,29.28217]
[1777852941815,35.63,78509.97,0.0,-0.41743,0.00015,29.28202]
[1777852941871,35.63,78509.97,0.0,-0.41743,0.00015,29.28202]
[1777852941881,35.63,78509.97,0.0,-0.41743,0.00015,29.28202]
[1777852942998,35.63,78510.76,0.0,-0.41732,0.00015,29.28051]
[1777852943834,35.63,78508.62,0.0,-0.41763,0.00015,29.2846]
[1777852943935,35.63,78511.31,0.0,-0.41724,0.00015,29.27947]
[1777852949442,35.63,78505.3,0.0,-0.41812,0.00015,29.29093]
[1777852955647,35.63,78503.53,0.0,-0.41837,0.00015,29.29112]
[1777852955678,35.63,78503.53,0.0,-0.41837,0.00015,29.29112]
[1777852956081,35.63,78503.53,0.0,-0.41837,0.00015,29.29112]
[1777852956096,35.63,78503.53,0.0,-0.41837,0.00015,29.29112]
[1777852956140,35.63,78502.93,0.0,-0.41846,0.00015,29.29225]
[1777852957278,35.63,78502.93,0.0,-0.41846,0.00015,29.29225]
[1777852958062,35.63,78502.93,0.0,-0.41846,0.00015,29.29225]
[1777852958125,35.63,78490.79,0.0,-0.42023,0.00015,29.31482]
[1777852958174,35.63,78490.79,0.0,-0.42023,0.00015,29.31482]
[1777852959357,35.63,78490.79,0.0,-0.42023,0.00015,29.31482]
[1777852960114,35.63,78490.79,0.0,-0.42023,0.00015,29.31482]
[1777852960149,35.63,78490.79,0.0,-0.42023,0.00015,29.31482]
[1777852960170,35.63,78492.35,0.0,-0.42001,0.00015,29.31195]
[1777852961416,35.63,78492.35,0.0,-0.42001,0.00015,29.31195]
[1777852962136,35.63,78492.35,0.0,-0.42001,0.00015,29.31195]
[1777852963121,35.63,78501.6,0.0,-0.41865,0.00015,29.29474]
[1777852966685,35.63,78503.06,0.0,-0.41844,0.00015,29.292]
[1777852966695,35.63,78503.06,0.0,-0.41844,0.00015,29.292]
[1777852967085,35.63,78503.06,0.0,-0.41844,0.00015,29.292]
[1777852967131,35.63,78503.77,0.0,-0.41834,0.00015,29.29066]
[1777852967220,35.63,78503.77,0.0,-0.41834,0.00015,29.29066]
[1777852967238,35.63,78503.77,0.0,-0.41834,0.00015,29.29066]
[1777852967429,35.63,78503.77,0.0,-0.41834,0.00015,29.29066]
[1777852967964,35.63,78519.87,0.0,-0.41598,0.00015,29.25977]
[1777852968178,35.63,78519.87,0.0,-0.41598,0.00015,29.25977]
[1777852968231,35.63,78519.87,0.0,-0.41598,0.00015,29.25977]
[1777852969133,35.63,78522.43,0.0,-0.41561,0.00015,29.25478]
[1777852970339,35.63,78522.43,0.0,-0.41561,0.00015,29.2548]
[1777852970609,35.63,78524.93,0.0,-0.41525,0.00015,29.24991]
[1777852971537,35.63,78524.93,0.0,-0.41525,0.00015,29.24991]
[1777852971646,35.63,78524.93,0.0,-0.41525,0.00015,29.24991]
[1777852972325,35.63,78524.93,0.0,-0.41525,0.00015,29.24993]
[1777852973125,35.63,78525.5,0.0,-0.41517,0.00015,29.24882]
[1777852973364,35.63,78525.5,0.0,-0.41517,0.00015,29.24882]
[1777852974521,35.63,78525.5,0.0,-0.41517,0.00015,29.24884]
[1777852974545,35.63,78525.5,0.0,-0.41517,0.00015,29.24884]
[1777852974672,35.63,78525.5,0.0,-0.41517,0.00015,29.24884]
[1777852974741,35.63,78527.6,0.0,-0.41486,0.00015,29.24471]
[1777852975806,35.63,78520.09,0.0,-0.41596,0.00015,29.25949]
[1777852976550,35.63,78520.09,0.0,-0.41596,0.00015,29.25949]
[1777852976555,35.63,78520.09,0.0,-0.41596,0.00015,29.25949]
[1777852977690,35.63,78514.39,0.0,-0.41679,0.00015,29.27056]
[1777852978194,35.64,78513.24,0.0,-0.41696,0.00015,29.27278]
[1777852978516,35.64,78513.24,0.0,-0.41696,0.00015,29.27279]
[1777852983814,35.64,78516.32,0.0,-0.41651,0.00015,29.26685]
[1777852983864,35.64,78514.47,0.0,-0.41678,0.00015,29.27043]
[1777852984433,35.64,78514.47,0.0,-0.41678,0.00015,29.27043]
[1777852984496,35.64,78514.47,0.0,-0.41678,0.00015,29.27043]
[1777852984601,35.64,78514.47,0.0,-0.41678,0.00015,29.27043]
[1777852984615,35.64,78505.79,0.0,-0.41805,0.00015,29.28702]
[1777852986639,35.64,78504.06,0.0,-0.4183,0.00015,29.29029]
[1777852987115,35.64,78504.06,0.0,-0.4183,0.00015,29.29029]
[1777852987125,35.64,78504.06,0.0,-0.4183,0.00015,29.29029]
[1777852986668,35.64,78503.43,0.0,-0.4184,0.00015,29.29148]
[1777852987896,35.64,78503.43,0.0,-0.4184,0.00015,29.29148]
[1777852987935,35.64,78503.43,0.0,-0.4184,0.00015,29.29148]
[1777852987997,35.64,78503.55,0.0,-0.41838,0.00015,29.29125]
[1777852988653,35.64,78503.55,0.0,-0.41838,0.00015,29.29125]
[1777852988696,35.64,78494.45,0.0,-0.41971,0.00015,29.30824]
[1777852990998,35.64,78494.45,0.0,-0.41971,0.00015,29.30824]
[1777852991084,35.64,78490.55,0.0,-0.42028,0.00015,29.31542]
[1777852996644,35.64,78489.85,0.0,-0.42039,0.00015,29.31675]
[1777852999393,35.64,78491.1,0.0,-0.4202,0.00015,29.31447]
[1777852999666,35.64,78490.59,0.0,-0.42028,0.00015,29.31541]
[1777853004907,35.64,78490.55,0.0,-0.42029,0.00015,29.31551]
[1777853004912,35.64,78490.55,0.0,-0.42029,0.00015,29.31551]
[1777853004999,35.64,78490.12,0.0,-0.42035,0.00015,29.3163]
[1777853010020,35.64,78491.74,0.0,-0.42011,0.00015,29.31335]
[1777853012550,35.64,78494.35,0.0,-0.41973,0.00015,29.30539]
[1777853013015,35.64,78494.35,0.0,-0.41973,0.00015,29.30539]
[1777853013117,35.64,78495.28,0.0,-0.41959,0.00015,29.30367]
[1777853018799,35.64,78489.8,0.0,-0.42039,0.00015,29.31377]
[1777853019290,35.64,78489.8,0.0,-0.42039,0.00015,29.31377]
[1777853020123,35.64,78489.32,0.0,-0.42046,0.00015,29.31466]
[1777853020656,35.64,78489.32,0.0,-0.42046,0.00015,29.31466]
[1777853021186,35.64,78489.32,0.0,-0.42046,0.00015,29.31466]
[1777853025780,35.64,78492.52,0.0,-0.42,0.00015,29.30882]
[1777853027426,35.64,78495.79,0.0,-0.41952,0.00015,29.30278]
[1777853027969,35.64,78496.09,0.0,-0.41947,0.00015,29.30222]
[1777853030051,35.64,78496.09,0.0,-0.41947,0.00015,29.30222]
[1777853030091,35.64,78498.47,0.0,-0.41913,0.00015,29.29779]
[1777853031031,35.64,78498.47,0.0,-0.41913,0.00015,29.29779]
[1777853031131,35.64,78498.47,0.0,-0.41913,0.00015,29.29779]
[1777853031143,35.64,78498.47,0.0,-0.41913,0.00015,29.29779]
[1777853031149,35.64,78498.47,0.0,-0.41913,0.00015,29.29779]
[1777853031227,35.64,78502.47,0.0,-0.41854,0.00015,29.2903]
[1777853033190,35.64,78503.53,0.0,-0.41839,0.00015,29.2883]
[1777853033224,35.64,78500.29,0.0,-0.41886,0.00015,29.29438]
[1777853033330,35.64,78500.29,0.0,-0.41886,0.00015,29.29438]
[1777853033349,35.64,78500.29,0.0,-0.41886,0.00015,29.29438]
[1777853035922,35.64,78497.44,0.0,-0.41928,0.00015,29.2997]
[1777853035934,35.64,78497.44,0.0,-0.41928,0.00015,29.2997]
[1777853036132,35.64,78492.47,0.0,-0.42,0.00015,29.30889]
[1777853039773,35.64,78488.13,0.0,-0.42064,0.00015,29.31684]
[1777853039961,35.64,78488.13,0.0,-0.42064,0.00015,29.31684]
[1777853039985,35.64,78488.13,0.0,-0.42064,0.00015,29.31684]
[1777853040201,35.64,78487.6,0.0,-0.42072,0.00015,29.31781]
[1777853042054,35.64,78481.36,0.0,-0.42163,0.00015,29.32911]
[1777853042116,35.64,78481.36,0.0,-0.42163,0.00015,29.32911]
[1777853042205,35.64,78482.42,0.0,-0.42147,0.00015,29.32719]
[1777853042954,35.64,78482.42,0.0,-0.42147,0.00015,29.32719]
[1777853043017,35.64,78482.42,0.0,-0.42147,0.00015,29.32719]
[1777853043048,35.64,78482.42,0.0,-0.42147,0.00015,29.32719]
[1777853043194,35.64,78482.42,0.0,-0.42147,0.00015,29.32719]
[1777853043225,35.64,78482.42,0.0,-0.42147,0.00015,29.32719]
[1777853043072,35.64,78460.12,0.0,-0.42474,0.00015,29.36634]
[1777853043387,35.64,78460.12,0.0,-0.42474,0.00015,29.36634]
[1777853043409,35.64,78460.12,0.0,-0.42474,0.00015,29.36634]
[1777853043667,35.64,78460.12,0.0,-0.42474,0.00015,29.36634]
[1777853043682,35.64,78460.12,0.0,-0.42474,0.00015,29.36634]
[1777853043940,35.64,78460.12,0.0,-0.42474,0.00015,29.36634]
[1777853044037,35.64,78457.54,0.0,-0.42512,0.00015,29.37076]
[1777853044987,35.64,78457.54,0.0,-0.42512,0.00015,29.37077]
[1777853045842,35.64,78457.54,0.0,-0.42512,0.00015,29.37077]
[1777853045850,35.64,78457.54,0.0,-0.42512,0.00015,29.37077]
[1777853045994,35.65,78462.92,0.0,-0.42434,0.00015,29.36167]
[1777853047260,35.65,78465.31,0.0,-0.42399,0.00015,29.35754]
[1777853047422,35.65,78465.31,0.0,-0.42399,0.00015,29.35754]
[1777853048150,35.65,78467.17,0.0,-0.42372,0.00015,29.35432]
[1777853049911,35.65,78467.17,0.0,-0.42372,0.00015,29.35432]
[1777853050196,35.65,78470.84,0.0,-0.42318,0.00015,29.3479]
[1777853050602,35.65,78470.84,0.0,-0.42318,0.00015,29.3479]
[1777853051190,35.65,78470.84,0.0,-0.42318,0.00015,29.3479]
[1777853052044,35.65,78470.84,0.0,-0.42318,0.00015,29.34788]
[1777853052153,35.64,78473.49,0.0,-0.42279,0.00015,29.34319]
[1777853053227,35.64,78473.49,0.0,-0.42279,0.00015,29.34319]
[1777853053956,35.64,78473.49,0.0,-0.42278,0.00015,29.34317]
[1777853054054,35.64,78475.34,0.0,-0.42251,0.00015,29.33987]
[1777853054796,35.64,78475.34,0.0,-0.42251,0.00015,29.33987]
[1777853055184,35.64,78475.34,0.0,-0.42251,0.00015,29.33987]
[1777853055185,35.64,78479.72,0.0,-0.42187,0.00015,29.33204]
[1777853055328,35.64,78479.72,0.0,-0.42187,0.00015,29.33204]
[1777853056005,35.64,78479.72,0.0,-0.42187,0.00015,29.33204]
[1777853057175,35.64,78482.79,0.0,-0.42142,0.00015,29.3265]
[1777853057337,35.64,78483.44,0.0,-0.42132,0.00015,29.3253]
[1777853057826,35.64,78483.44,0.0,-0.42132,0.00015,29.3253]
[1777853059572,35.64,78489.27,0.0,-0.42046,0.00015,29.31466]
[1777853060058,35.64,78489.27,0.0,-0.42046,0.00015,29.31466]
[1777853060181,35.64,78489.27,0.0,-0.42046,0.00015,29.31466]
[1777853060193,35.64,78489.27,0.0,-0.42046,0.00015,29.31466]
[1777853061396,35.64,78489.03,0.0,-0.4205,0.00015,29.31507]
[1777853062087,35.64,78489.03,0.0,-0.4205,0.00015,29.31507]
[1777853062164,35.64,78489.03,0.0,-0.4205,0.00015,29.31507]
[1777853062203,35.64,78489.03,0.0,-0.4205,0.00015,29.31507]
[1777853062188,35.64,78489.06,0.0,-0.42049,0.00015,29.315]
[1777853063113,35.64,78489.06,0.0,-0.42049,0.00015,29.31499]
[1777853063349,35.64,78489.06,0.0,-0.42049,0.00015,29.31499]
[1777853064136,35.64,78489.06,0.0,-0.42049,0.00015,29.31499]
[1777853064169,35.64,78489.06,0.0,-0.42049,0.00015,29.31499]
[1777853064183,35.64,78489.06,0.0,-0.42049,0.00015,29.31499]
[1777853065302,35.63,78482.95,0.0,-0.42138,0.00015,29.32605]
[1777853065499,35.63,78482.95,0.0,-0.42138,0.00015,29.32605]
[1777853071403,35.63,78485.27,0.0,-0.42103,0.00015,29.3186]
[1777853074188,35.63,78493.52,0.0,-0.41982,0.00015,29.30346]
[1777853078216,35.63,78496.99,0.0,-0.41931,0.00015,29.29699]
[1777853079351,35.63,78496.63,0.0,-0.41936,0.00015,29.29766]
[1777853080374,35.63,78496.53,0.0,-0.41938,0.00015,29.29784]
[1777853080423,35.63,78496.53,0.0,-0.41938,0.00015,29.29784]
[1777853080435,35.63,78496.53,0.0,-0.41938,0.00015,29.29784]
[1777853081556,35.63,78497.08,0.0,-0.4193,0.00015,29.29681]
[1777853082413,35.63,78496.3,0.0,-0.41941,0.00015,29.29825]
[1777853082548,35.63,78496.3,0.0,-0.41941,0.00015,29.29825]
[1777853082564,35.63,78496.3,0.0,-0.41941,0.00015,29.29825]
[1777853082691,35.63,78496.3,0.0,-0.41941,0.00015,29.29825]
[1777853083251,35.63,78496.05,0.0,-0.41945,0.00015,29.29871]
[1777853083740,35.63,78496.05,0.0,-0.41945,0.00015,29.29871]
[1777853084442,35.63,78495.96,0.0,-0.41946,0.00015,29.29887]
[1777853084455,35.63,78495.96,0.0,-0.41946,0.00015,29.29887]
[1777853084471,35.63,78495.96,0.0,-0.41946,0.00015,29.29887]
[1777853085609,35.63,78496.75,0.0,-0.41934,0.00015,29.2974]
[1777853085692,35.63,78496.75,0.0,-0.41934,0.00015,29.2974]
[1777853086140,35.63,78496.75,0.0,-0.41934,0.00015,29.2974]
[1777853086272,35.63,78497.79,0.0,-0.41919,0.00015,29.29546]
[1777853086375,35.63,78497.79,0.0,-0.41919,0.00015,29.29546]
[1777853086487,35.63,78497.79,0.0,-0.41919,0.00015,29.29546]
[1777853087184,35.63,78497.79,0.0,-0.41919,0.00015,29.29546]
[1777853087285,35.63,78497.85,0.0,-0.41918,0.00015,29.29534]
[1777853089204,35.63,78497.85,0.0,-0.41918,0.00015,29.29534]
[1777853089280,35.63,78497.03,0.0,-0.4193,0.00015,29.29687]
[1777853089532,35.63,78504.95,0.0,-0.41814,0.00015,29.28201]
[1777853090691,35.63,78504.95,0.0,-0.41814,0.00015,29.28201]
[1777853091480,35.63,78505.25,0.0,-0.4181,0.00015,29.28144]
[1777853094642,35.63,78504.33,0.0,-0.41823,0.00015,29.28317]
[1777853094738,35.63,78502.79,0.0,-0.41846,0.00015,29.28607]
[1777853097350,35.63,78494.77,0.0,-0.41963,0.00015,29.30105]
[1777853102387,35.63,78495.91,0.0,-0.41946,0.00015,29.29894]
[1777853106159,35.63,78498.14,0.0,-0.41914,0.00015,29.2948]
[1777853106260,35.63,78499.19,0.0,-0.41898,0.00015,29.29284]
[1777853108244,35.63,78506.85,0.0,-0.41786,0.00015,29.2784]
[1777853109255,35.63,78506.85,0.0,-0.41786,0.00015,29.2784]
[1777853110844,35.63,78507.11,0.0,-0.41783,0.00015,29.27791]
[1777853110891,35.63,78506.2,0.0,-0.41796,0.00015,29.27964]
[1777853112152,35.63,78506.2,0.0,-0.41796,0.00015,29.27964]
[1777853112256,35.63,78506.2,0.0,-0.41796,0.00015,29.27964]
[1777853112272,35.63,78506.2,0.0,-0.41796,0.00015,29.27964]
[1777853112288,35.63,78505.86,0.0,-0.41801,0.00015,29.28029]
[1777853113392,35.63,78505.86,0.0,-0.41801,0.00015,29.28029]
[1777853114441,35.63,78503.53,0.0,-0.41835,0.00015,29.28469]
[1777853114538,35.63,78504.71,0.0,-0.41818,0.00015,29.28246]
[1777853116857,35.63,78504.55,0.0,-0.4182,0.00015,29.28277]
[1777853116978,35.63,78504.55,0.0,-0.4182,0.00015,29.28277]
[1777853117000,35.63,78504.55,0.0,-0.4182,0.00015,29.28277]
[1777853117078,35.63,78504.55,0.0,-0.4182,0.00015,29.28277]
[1777853117088,35.63,78504.55,0.0,-0.4182,0.00015,29.28277]
[1777853117179,35.63,78505.51,0.0,-0.41806,0.00015,29.28095]
[1777853118222,35.63,78505.51,0.0,-0.41806,0.00015,29.28095]
[1777853118305,35.63,78505.51,0.0,-0.41806,0.00015,29.28095]
[1777853118249,35.63,78504.74,0.0,-0.41817,0.00015,29.28241]
[1777853119004,35.63,78504.74,0.0,-0.41817,0.00015,29.28241]
[1777853119100,35.63,78503.18,0.0,-0.4184,0.00015,29.28536]
[1777853120175,35.63,78503.18,0.0,-0.4184,0.00015,29.28536]
[1777853120182,35.63,78503.18,0.0,-0.4184,0.00015,29.28536]
[1777853120276,35.63,78502.22,0.0,-0.41854,0.00015,29.28717]
[1777853121023,35.63,78502.22,0.0,-0.41854,0.00015,29.28717]
[1777853121044,35.63,78502.22,0.0,-0.41854,0.00015,29.28717]
[1777853121145,35.63,78502.11,0.0,-0.41856,0.00015,29.28737]
[1777853123053,35.63,78502.11,0.0,-0.41856,0.00015,29.28737]
[1777853123062,35.63,78502.11,0.0,-0.41856,0.00015,29.28737]
[1777853123145,35.63,78498.55,0.0,-0.41908,0.00015,29.29404]
[1777853124144,35.63,78498.55,0.0,-0.41908,0.00015,29.29404]
[1777853124196,35.63,78498.03,0.0,-0.41915,0.00015,29.29501]
[1777853124334,35.63,78498.03,0.0,-0.41915,0.00015,29.29501]
[1777853125093,35.63,78498.03,0.0,-0.41915,0.00015,29.29501]
[1777853125194,35.63,78497.85,0.0,-0.41918,0.00015,29.29534]
[1777853126244,35.63,78497.85,0.0,-0.41918,0.00015,29.29534]
[1777853126296,35.63,78498.15,0.0,-0.41914,0.00015,29.29478]
[1777853126344,35.63,78498.15,0.0,-0.41914,0.00015,29.29478]
[1777853127103,35.63,78498.15,0.0,-0.41914,0.00015,29.29478]
[1777853127204,35.63,78497.25,0.0,-0.41927,0.00015,29.29646]
[1777853128155,35.63,78497.25,0.0,-0.41927,0.00015,29.29646]
[1777853129137,35.63,78497.19,0.0,-0.41928,0.00015,29.29656]
[1777853129153,35.63,78497.19,0.0,-0.41928,0.00015,29.29656]
[1777853129238,35.63,78497.3,0.0,-0.41926,0.00015,29.29636]
[1777853134633,35.63,78498.83,0.0,-0.41903,0.00015,29.29033]
[1777853139668,35.63,78501.0,0.0,-0.41871,0.00015,29.28627]
[1777853140608,35.63,78501.0,0.0,-0.41871,0.00015,29.28627]
[1777853140679,35.63,78500.69,0.0,-0.41876,0.00015,29.28685]
[1777853144785,35.63,78508.93,0.0,-0.41755,0.00015,29.27128]
[1777853147034,35.63,78508.93,0.0,-0.41755,0.00015,29.27128]
[1777853147438,35.63,78512.06,0.0,-0.4171,0.00015,29.2653]
[1777853147725,35.63,78512.06,0.0,-0.4171,0.00015,29.2653]
[1777853151318,35.63,78513.02,0.0,-0.41696,0.00015,29.26346]
[1777853151482,35.63,78513.02,0.0,-0.41696,0.00015,29.26346]
[1777853151752,35.63,78516.28,0.0,-0.41648,0.00015,29.25717]
[1777853152543,35.63,78516.28,0.0,-0.41648,0.00015,29.25717]
[1777853152759,35.63,78517.22,0.0,-0.41634,0.00015,29.25534]
[1777853154228,35.63,78517.22,0.0,-0.41634,0.00015,29.25534]
[1777853154308,35.63,78527.29,0.0,-0.41487,0.00015,29.23559]
[1777853154744,35.63,78527.29,0.0,-0.41487,0.00015,29.23559]
[1777853154849,35.63,78535.72,0.0,-0.41364,0.00015,29.21875]
[1777853156060,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853156645,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853156656,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853156659,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853156677,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853156794,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853156819,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853156833,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853156839,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853156846,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853156854,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853157065,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853157076,35.63,78544.71,0.0,-0.41233,0.00015,29.20045]
[1777853157081,35.63,78542.36,0.0,-0.41268,0.00015,29.20529]
[1777853157991,35.63,78542.36,0.0,-0.41268,0.00015,29.20529]
[1777853158257,35.63,78538.74,0.0,-0.41321,0.00015,29.21268]
[1777853161746,35.63,78539.11,0.0,-0.41316,0.00015,29.21201]
[1777853162323,35.63,78539.11,0.0,-0.41316,0.00015,29.21201]
[1777853161858,35.63,78537.37,0.0,-0.41341,0.00015,29.21556]
[1777853162994,35.63,78537.37,0.0,-0.41341,0.00015,29.21556]
[1777853163074,35.63,78533.34,0.0,-0.414,0.00015,29.2237]
[1777853163705,35.63,78533.34,0.0,-0.414,0.00015,29.2237]
[1777853163859,35.63,78533.34,0.0,-0.414,0.00015,29.22372]
[1777853164905,35.63,78533.34,0.0,-0.414,0.00015,29.22372]
[1777853164917,35.63,78533.34,0.0,-0.414,0.00015,29.22372]
[1777853164969,35.63,78533.68,0.0,-0.41395,0.00015,29.22304]
[1777853166081,35.63,78533.68,0.0,-0.41395,0.00015,29.22304]
[1777853166097,35.63,78533.68,0.0,-0.41395,0.00015,29.22304]
[1777853166136,35.63,78534.23,0.0,-0.41387,0.00015,29.22196]
[1777853171917,35.64,78538.05,0.0,-0.41333,0.00015,29.21443]
[1777853176955,35.64,78538.92,0.0,-0.41321,0.00015,29.2128]
[1777853179907,35.64,78539.04,0.0,-0.4132,0.00015,29.21264]
[1777853180012,35.64,78539.34,0.0,-0.41315,0.00015,29.21206]
[1777853186013,35.65,78540.35,0.0,-0.41302,0.00015,29.21016]
[1777853191049,35.65,78541.73,0.0,-0.41282,0.00015,29.20433]
[1777853192583,35.65,78540.81,0.0,-0.41295,0.00015,29.20623]
[1777853193446,35.66,78541.87,0.0,-0.4128,0.00015,29.2041]
[1777853199248,35.66,78543.64,0.0,-0.41255,0.00015,29.20071]
[1777853202247,35.66,78543.32,0.0,-0.4126,0.00015,29.2014]
[1777853202284,35.66,78543.32,0.0,-0.4126,0.00015,29.2014]
[1777853202298,35.66,78543.32,0.0,-0.4126,0.00015,29.2014]
[1777853202346,35.66,78544.2,0.0,-0.41248,0.00015,29.19966]
[1777853203419,35.66,78544.2,0.0,-0.41248,0.00015,29.19966]
[1777853203428,35.66,78544.2,0.0,-0.41248,0.00015,29.19966]
[1777853204142,35.67,78544.65,0.0,-0.41241,0.00015,29.19877]
[1777853204700,35.67,78544.65,0.0,-0.41241,0.00015,29.19877]
[1777853206320,35.67,78545.01,0.0,-0.41236,0.00015,29.19806]
[1777853206484,35.67,78545.43,0.0,-0.4123,0.00015,29.19723]
[1777853206495,35.67,78545.43,0.0,-0.4123,0.00015,29.19723]
[1777853207745,35.67,78546.35,0.0,-0.41217,0.00015,29.19537]
[1777853208365,35.67,78546.35,0.0,-0.41217,0.00015,29.19537]
[1777853208515,35.67,78546.19,0.0,-0.4122,0.00015,29.19573]
[1777853208525,35.67,78546.19,0.0,-0.4122,0.00015,29.19573]
[1777853209741,35.67,78545.33,0.0,-0.41233,0.00015,29.19755]
[1777853210392,35.67,78545.33,0.0,-0.41233,0.00015,29.19755]
[1777853210427,35.67,78545.33,0.0,-0.41233,0.00015,29.19755]
[1777853210433,35.67,78545.33,0.0,-0.41233,0.00015,29.19755]
[1777853211693,35.67,78545.33,0.0,-0.41233,0.00015,29.19758]
[1777853212410,35.67,78545.33,0.0,-0.41233,0.00015,29.19758]
[1777853212484,35.67,78545.33,0.0,-0.41233,0.00015,29.19761]
[1777853212502,35.67,78545.33,0.0,-0.41233,0.00015,29.19761]
[1777853213730,35.67,78544.53,0.0,-0.41245,0.00015,29.19928]
[1777853214445,35.67,78546.9,0.0,-0.4121,0.00015,29.19445]
[1777853214498,35.67,78546.9,0.0,-0.4121,0.00015,29.19445]
[1777853214507,35.67,78546.9,0.0,-0.4121,0.00015,29.19445]
[1777853215683,35.68,78547.35,0.0,-0.41204,0.00015,29.1936]
[1777853216483,35.68,78547.24,0.0,-0.41206,0.00015,29.19385]
[1777853216595,35.68,78547.24,0.0,-0.41206,0.00015,29.19385]
[1777853216607,35.68,78547.24,0.0,-0.41206,0.00015,29.19385]
[1777853217846,35.68,78546.71,0.0,-0.41214,0.00015,29.19497]
[1777853218514,35.68,78546.83,0.0,-0.41212,0.00015,29.19476]
[1777853218564,35.68,78546.83,0.0,-0.41212,0.00015,29.19476]
[1777853218571,35.68,78546.83,0.0,-0.41212,0.00015,29.19476]
[1777853219799,35.68,78546.25,0.0,-0.41221,0.00015,29.19598]
[1777853220549,35.68,78545.57,0.0,-0.41231,0.00015,29.19741]
[1777853220594,35.68,78545.57,0.0,-0.41231,0.00015,29.19741]
[1777853220606,35.68,78545.57,0.0,-0.41231,0.00015,29.19741]
[1777853221836,35.68,78545.57,0.0,-0.41231,0.00015,29.19744]
[1777853222567,35.68,78543.88,0.0,-0.41256,0.00015,29.20092]
[1777853222590,35.68,78543.88,0.0,-0.41256,0.00015,29.20092]
[1777853222606,35.68,78543.88,0.0,-0.41256,0.00015,29.20092]
[1777853223862,35.68,78542.4,0.0,-0.41278,0.00015,29.20397]
[1777853224385,35.68,78559.82,0.0,-0.41025,0.00015,29.16796]
[1777853224641,35.68,78559.82,0.0,-0.41025,0.00015,29.16796]
[1777853225287,35.69,78559.82,0.0,-0.41025,0.00015,29.16802]
[1777853225448,35.69,78559.82,0.0,-0.41025,0.00015,29.16802]
[1777853226352,35.69,78559.82,0.0,-0.41025,0.00015,29.16802]
[1777853226425,35.69,78559.82,0.0,-0.41025,0.00015,29.16802]
[1777853226397,35.69,78562.73,0.0,-0.40983,0.00015,29.16194]
[1777853226647,35.69,78562.73,0.0,-0.40983,0.00015,29.16194]
[1777853227302,35.69,78562.73,0.0,-0.40983,0.00015,29.162]
[1777853227716,35.69,78562.73,0.0,-0.40983,0.00015,29.162]
[1777853228307,35.69,78563.74,0.0,-0.40969,0.00015,29.15991]
[1777853228686,35.69,78563.74,0.0,-0.40969,0.00015,29.15991]
[1777853229318,35.69,78565.92,0.0,-0.40938,0.00015,29.15535]
[1777853231846,35.69,78567.28,0.0,-0.40918,0.00015,29.15247]
[1777853231848,35.69,78567.28,0.0,-0.40918,0.00015,29.15247]
[1777853232336,35.69,78568.31,0.0,-0.40903,0.00015,29.15028]
[1777853234795,35.69,78572.55,0.0,-0.40842,0.00015,29.14123]
[1777853235358,35.69,78570.57,0.0,-0.40871,0.00015,29.14549]
[1777853237512,35.69,78570.45,0.0,-0.40872,0.00015,29.14577]
[1777853237525,35.69,78570.45,0.0,-0.40872,0.00015,29.14577]
[1777853237628,35.69,78570.45,0.0,-0.40872,0.00015,29.14577]
[1777853238393,35.7,78570.93,0.0,-0.40866,0.00015,29.14482]
[1777853243427,35.7,78570.49,0.0,-0.40873,0.00015,29.14585]
[1777853248436,35.7,78570.6,0.0,-0.40872,0.00015,29.14566]
[1777853248754,35.7,78571.29,0.0,-0.40862,0.00015,29.14418]
[1777853248869,35.7,78571.29,0.0,-0.40862,0.00015,29.14418]
[1777853249120,35.7,78571.29,0.0,-0.40862,0.00015,29.14418]
[1777853249130,35.7,78553.22,0.0,-0.41124,0.00015,29.18229]
[1777853249598,35.7,78541.31,0.0,-0.41297,0.00015,29.20672]
[1777853251184,35.7,78541.31,0.0,-0.41297,0.00015,29.20672]
[1777853251330,35.7,78538.35,0.0,-0.4134,0.00015,29.20958]
[1777853251854,35.7,78538.35,0.0,-0.4134,0.00015,29.20958]
[1777853252378,35.7,78535.26,0.0,-0.41385,0.00015,29.21581]
[1777853253147,35.7,78535.26,0.0,-0.41385,0.00015,29.21581]
[1777853253193,35.7,78534.38,0.0,-0.41397,0.00015,29.21757]
[1777853255562,35.7,78531.79,0.0,-0.41436,0.00015,29.22279]
[1777853255619,35.7,78531.21,0.0,-0.41444,0.00015,29.22395]
[1777853256672,35.7,78531.21,0.0,-0.41444,0.00015,29.22395]
[1777853256689,35.7,78531.21,0.0,-0.41444,0.00015,29.22395]
[1777853257399,35.7,78534.43,0.0,-0.41397,0.00015,29.21756]
[1777853257533,35.7,78534.43,0.0,-0.41397,0.00015,29.21756]
[1777853257575,35.7,78534.43,0.0,-0.41397,0.00015,29.21756]
[1777853258060,35.7,78534.43,0.0,-0.41397,0.00015,29.21756]
[1777853258475,35.7,78524.63,0.0,-0.4154,0.00015,29.23696]
[1777853259668,35.7,78509.28,0.0,-0.41764,0.00015,29.26661]
[1777853260934,35.7,78509.17,0.0,-0.41765,0.00015,29.26681]
[1777853263332,35.7,78509.17,0.0,-0.41765,0.00015,29.26681]
[1777853263402,35.7,78508.78,0.0,-0.41771,0.00015,29.26754]
[1777853265482,35.7,78508.78,0.0,-0.41771,0.00015,29.26754]
[1777853266589,35.7,78515.14,0.0,-0.41678,0.00015,29.25537]
[1777853270662,35.7,78521.77,0.0,-0.41582,0.00015,29.24254]
[1777853270763,35.7,78518.87,0.0,-0.41624,0.00015,29.24817]
[1777853272967,35.7,78518.87,0.0,-0.41624,0.00015,29.24816]
[1777853273238,35.7,78514.24,0.0,-0.41691,0.00015,29.2571]
[1777853278676,35.7,78515.85,0.0,-0.41668,0.00015,29.25399]
[1777853283712,35.7,78513.36,0.0,-0.41704,0.00015,29.25876]
[1777853288747,35.7,78515.21,0.0,-0.41677,0.00015,29.25518]
[1777853289984,35.7,78515.21,0.0,-0.41677,0.00015,29.25518]
[1777853290062,35.7,78517.97,0.0,-0.41636,0.00015,29.24985]
[1777853295797,35.7,78523.25,0.0,-0.41559,0.00015,29.2395]
[1777853301512,35.7,78521.32,0.0,-0.41587,0.00015,29.24321]
[1777853305959,35.7,78520.87,0.0,-0.41593,0.00015,29.24408]
[1777853306021,35.7,78520.87,0.0,-0.41593,0.00015,29.24408]
[1777853307880,35.7,78509.06,0.0,-0.41765,0.00015,29.2668]
[1777853313922,35.7,78509.29,0.0,-0.41761,0.00015,29.26316]
[1777853319211,35.69,78510.77,0.0,-0.41739,0.00015,29.26032]
[1777853320578,35.69,78522.38,0.0,-0.4157,0.00015,29.2379]
[1777853322271,35.69,78522.38,0.0,-0.4157,0.00015,29.23789]
[1777853324897,35.69,78523.2,0.0,-0.41558,0.00015,29.23626]
[1777853325021,35.69,78527.17,0.0,-0.415,0.00015,29.22845]
[1777853330160,35.69,78527.43,0.0,-0.41496,0.00015,29.22784]
[1777853336076,35.69,78525.37,0.0,-0.41525,0.00015,29.23178]
[1777853341112,35.68,78525.58,0.0,-0.41521,0.00015,29.23126]
[1777853344770,35.68,78520.18,0.0,-0.416,0.00015,29.24176]
[1777853345454,35.68,78520.18,0.0,-0.416,0.00015,29.24176]
[1777853350852,35.68,78520.39,0.0,-0.41596,0.00015,29.24131]
[1777853352015,35.68,78520.5,0.0,-0.41594,0.00015,29.24105]
[1777853352738,35.68,78520.5,0.0,-0.41594,0.00015,29.24105]
[1777853352753,35.68,78520.5,0.0,-0.41594,0.00015,29.24105]
[1777853352771,35.68,78520.5,0.0,-0.41594,0.00015,29.24105]
[1777853353972,35.68,78520.53,0.0,-0.41594,0.00015,29.24097]
[1777853354772,35.68,78519.94,0.0,-0.41602,0.00015,29.2421]
[1777853354830,35.68,78519.94,0.0,-0.41602,0.00015,29.2421]
[1777853354838,35.68,78519.94,0.0,-0.41602,0.00015,29.2421]
[1777853355984,35.68,78519.96,0.0,-0.41602,0.00015,29.24204]
[1777853356803,35.68,78520.2,0.0,-0.41598,0.00015,29.24155]
[1777853356916,35.68,78520.2,0.0,-0.41598,0.00015,29.24155]
[1777853356930,35.68,78520.2,0.0,-0.41598,0.00015,29.24155]
[1777853358189,35.67,78519.87,0.0,-0.41603,0.00015,29.24218]
[1777853358844,35.67,78519.97,0.0,-0.41601,0.00015,29.24196]
[1777853358881,35.67,78519.97,0.0,-0.41601,0.00015,29.24196]
[1777853358898,35.67,78519.97,0.0,-0.41601,0.00015,29.24196]
[1777853360017,35.67,78519.65,0.0,-0.41606,0.00015,29.24256]
[1777853360871,35.67,78519.96,0.0,-0.41601,0.00015,29.24194]
[1777853360956,35.67,78519.96,0.0,-0.41601,0.00015,29.24194]
[1777853360967,35.67,78519.96,0.0,-0.41601,0.00015,29.24194]
[1777853362095,35.67,78519.96,0.0,-0.41601,0.00015,29.24192]
[1777853362908,35.67,78519.51,0.0,-0.41607,0.00015,29.24278]
[1777853362998,35.67,78519.51,0.0,-0.41607,0.00015,29.24278]
[1777853363014,35.67,78519.51,0.0,-0.41607,0.00015,29.24278]
[1777853369266,35.67,78520.09,0.0,-0.41598,0.00015,29.24153]
[1777853369769,35.67,78519.96,0.0,-0.416,0.00015,29.24176]
[1777853370535,35.67,78519.96,0.0,-0.416,0.00015,29.24176]
[1777853370673,35.67,78519.96,0.0,-0.416,0.00015,29.24176]
[1777853370671,35.67,78485.14,0.0,-0.42109,0.00015,29.30718]
[1777853370808,35.67,78485.14,0.0,-0.42109,0.00015,29.30718]
[1777853370938,35.67,78485.14,0.0,-0.42109,0.00015,29.30718]
[1777853370987,35.67,78485.14,0.0,-0.42109,0.00015,29.30718]
[1777853371214,35.67,78485.14,0.0,-0.42109,0.00015,29.30718]
[1777853371464,35.67,78485.14,0.0,-0.42109,0.00015,29.30718]
[1777853371565,35.67,78478.62,0.0,-0.42204,0.00015,29.31574]
[1777853371833,35.67,78478.62,0.0,-0.42204,0.00015,29.31574]
[1777853371849,35.67,78478.62,0.0,-0.42204,0.00015,29.31574]
[1777853371919,35.67,78478.62,0.0,-0.42204,0.00015,29.31574]
[1777853372144,35.67,78478.62,0.0,-0.42204,0.00015,29.31574]
[1777853372358,35.67,78478.62,0.0,-0.42204,0.00015,29.31574]
[1777853373352,35.67,78471.68,0.0,-0.42305,0.00015,29.328]
[1777853373924,35.67,78471.68,0.0,-0.42305,0.00015,29.328]
[1777853374359,35.66,78471.33,0.0,-0.4231,0.00015,29.32859]
[1777853375853,35.66,78472.2,0.0,-0.42297,0.00015,29.32706]
[1777853375946,35.66,78472.2,0.0,-0.42297,0.00015,29.32706]
[1777853376046,35.66,78472.2,0.0,-0.42297,0.00015,29.32706]
[1777853376373,35.66,78471.15,0.0,-0.42312,0.00015,29.32888]
[1777853378519,35.66,78468.07,0.0,-0.42357,0.00015,29.33422]
[1777853379216,35.66,78468.66,0.0,-0.42348,0.00015,29.33317]
[1777853379437,35.66,78468.98,0.0,-0.42344,0.00015,29.33263]
[1777853381238,35.66,78469.6,0.0,-0.42335,0.00015,29.33157]
[1777853381408,35.66,78469.6,0.0,-0.42335,0.00015,29.33157]
[1777853383078,35.66,78473.04,0.0,-0.42285,0.00015,29.32556]
[1777853383092,35.66,78473.04,0.0,-0.42285,0.00015,29.32556]
[1777853383433,35.66,78473.04,0.0,-0.42285,0.00015,29.32556]
[1777853383614,35.67,78464.63,0.0,-0.42409,0.00015,29.34032]
[1777853385342,35.67,78464.63,0.0,-0.42409,0.00015,29.34032]
[1777853385355,35.67,78464.63,0.0,-0.42409,0.00015,29.34032]
[1777853385440,35.67,78464.63,0.0,-0.42409,0.00015,29.34032]
[1777853385621,35.67,78464.63,0.0,-0.42409,0.00015,29.34032]
[1777853385513,35.67,78459.68,0.0,-0.42481,0.00015,29.34885]
[1777853386444,35.67,78459.68,0.0,-0.42482,0.00015,29.34888]
[1777853387291,35.67,78459.68,0.0,-0.42482,0.00015,29.34888]
[1777853387662,35.67,78460.24,0.0,-0.42473,0.00015,29.34792]
[1777853389375,35.67,78460.24,0.0,-0.42473,0.00015,29.34791]
[1777853389468,35.67,78460.24,0.0,-0.42473,0.00015,29.34791]
[1777853389569,35.67,78461.36,0.0,-0.42457,0.00015,29.34599]
[1777853391342,35.67,78461.16,0.0,-0.4246,0.00015,29.34631]
[1777853391477,35.67,78461.16,0.0,-0.42459,0.00015,29.34629]
[1777853392629,35.67,78461.16,0.0,-0.42459,0.00015,29.34629]
[1777853393421,35.67,78462.48,0.0,-0.4244,0.00015,29.34404]
[1777853393478,35.67,78462.48,0.0,-0.4244,0.00015,29.34404]
[1777853393488,35.67,78462.48,0.0,-0.4244,0.00015,29.34404]
[1777853394645,35.67,78464.08,0.0,-0.42417,0.00015,29.3413]
[1777853395423,35.67,78466.18,0.0,-0.42386,0.00015,29.33769]
[1777853395506,35.67,78466.18,0.0,-0.42386,0.00015,29.33771]
[1777853398212,35.67,78471.44,0.0,-0.42309,0.00015,29.32853]
[1777853398562,35.67,78476.55,0.0,-0.42234,0.00015,29.31952]
[1777853399475,35.67,78476.55,0.0,-0.42234,0.00015,29.31952]
[1777853399577,35.67,78478.19,0.0,-0.42211,0.00015,29.3166]
[1777853401187,35.67,78477.98,0.0,-0.42214,0.00015,29.31699]
[1777853401548,35.67,78477.98,0.0,-0.42214,0.00015,29.317]
[1777853403846,35.67,78472.11,0.0,-0.423,0.00015,29.32741]
[1777853403863,35.67,78472.11,0.0,-0.423,0.00015,29.32741]
[1777853404569,35.67,78471.22,0.0,-0.42313,0.00015,29.32898]
[1777853409606,35.68,78473.2,0.0,-0.42285,0.00015,29.32559]
[1777853410483,35.68,78473.2,0.0,-0.42285,0.00015,29.32559]
[1777853410611,35.68,78474.65,0.0,-0.42264,0.00015,29.32307]
[1777853411691,35.68,78474.65,0.0,-0.42264,0.00015,29.32307]
[1777853411709,35.68,78474.65,0.0,-0.42264,0.00015,29.32307]
[1777853411722,35.68,78484.41,0.0,-0.42121,0.00015,29.30563]
[1777853413179,35.68,78484.41,0.0,-0.42121,0.00015,29.30563]
[1777853413293,35.68,78484.41,0.0,-0.42121,0.00015,29.30563]
[1777853413632,35.68,78484.94,0.0,-0.42113,0.00015,29.30469]
[1777853418669,35.68,78484.54,0.0,-0.42119,0.00015,29.30546]
[1777853421921,35.68,78485.17,0.0,-0.4211,0.00015,29.30436]
[1777853423121,35.68,78486.06,0.0,-0.42097,0.00015,29.30276]
[1777853423704,35.68,78487.97,0.0,-0.42069,0.00015,29.2993]
[1777853426742,35.68,78497.92,0.0,-0.41924,0.00015,29.28104]
[1777853429650,35.68,78497.52,0.0,-0.4193,0.00015,29.2818]
[1777853429668,35.68,78497.52,0.0,-0.4193,0.00015,29.2818]
[1777853429762,35.68,78496.68,0.0,-0.41942,0.00015,29.28335]
[1777853434796,35.69,78494.6,0.0,-0.41972,0.00015,29.28407]
[1777853439830,35.69,78495.2,0.0,-0.41964,0.00015,29.283]
[1777853442504,35.69,78494.8,0.0,-0.4197,0.00015,29.28375]
[1777853444146,35.69,78498.89,0.0,-0.4191,0.00015,29.27617]
[1777853446184,35.69,78497.8,0.0,-0.41926,0.00015,29.2782]
[1777853451738,35.69,78501.36,0.0,-0.41874,0.00015,29.27157]
[1777853451755,35.69,78503.38,0.0,-0.41844,0.00015,29.26777]
[1777853453277,35.69,78506.48,0.0,-0.41799,0.00015,29.26192]
[1777853454330,35.69,78508.69,0.0,-0.41767,0.00015,29.25773]
[1777853459973,35.69,78510.26,0.0,-0.41744,0.00015,29.25471]
[1777853465011,35.69,78507.93,0.0,-0.41778,0.00015,29.25912]
[1777853470498,35.68,78513.7,0.0,-0.41693,0.00015,29.24808]
[1777853475596,35.68,78514.34,0.0,-0.41684,0.00015,29.24682]
[1777853476233,35.68,78514.34,0.0,-0.41684,0.00015,29.24682]
[1777853476351,35.68,78504.67,0.0,-0.41825,0.00015,29.26524]
[1777853478702,35.68,78498.52,0.0,-0.41915,0.00015,29.27677]
[1777853480470,35.68,78498.68,0.0,-0.41913,0.00015,29.27648]
[1777853480572,35.68,78498.68,0.0,-0.41913,0.00015,29.27648]
[1777853480673,35.68,78498.47,0.0,-0.41916,0.00015,29.27688]
[1777853480897,35.68,78498.47,0.0,-0.41916,0.00015,29.27688]
[1777853481570,35.68,78490.52,0.0,-0.42032,0.00015,29.29155]
[1777853482026,35.68,78490.52,0.0,-0.42032,0.00015,29.29155]
[1777853482942,35.68,78490.52,0.0,-0.42032,0.00015,29.29155]
[1777853483119,35.68,78490.52,0.0,-0.42032,0.00015,29.29155]
[1777853483127,35.68,78490.52,0.0,-0.42032,0.00015,29.29155]
[1777853484357,35.68,78491.59,0.0,-0.42016,0.00015,29.28958]
[1777853484631,35.68,78491.59,0.0,-0.42016,0.00015,29.28958]
[1777853484645,35.68,78491.59,0.0,-0.42016,0.00015,29.28958]
[1777853484647,35.68,78491.59,0.0,-0.42016,0.00015,29.28958]
[1777853484735,35.68,78491.59,0.0,-0.42016,0.00015,29.28958]
[1777853484837,35.68,78491.1,0.0,-0.42023,0.00015,29.29049]
[1777853490186,35.68,78493.56,0.0,-0.41987,0.00015,29.28594]
[1777853495257,35.68,78494.85,0.0,-0.41968,0.00015,29.28036]
[1777853501373,35.68,78499.24,0.0,-0.41903,0.00015,29.27215]
[1777853508311,35.68,78500.13,0.0,-0.4189,0.00015,29.27044]
[1777853513346,35.68,78498.84,0.0,-0.41908,0.00015,29.27282]
[1777853515447,35.68,78493.94,0.0,-0.4198,0.00015,29.2819]
[1777853516974,35.68,78487.02,0.0,-0.42081,0.00015,29.29458]
[1777853519154,35.68,78478.72,0.0,-0.42203,0.00015,29.30952]
[1777853520027,35.68,78478.72,0.0,-0.42203,0.00015,29.30952]
[1777853520396,35.68,78474.3,0.0,-0.42267,0.00015,29.31736]
[1777853523062,35.68,78473.09,0.0,-0.42285,0.00015,29.31946]
[1777853523087,35.68,78473.09,0.0,-0.42285,0.00015,29.31946]
[1777853523346,35.68,78473.09,0.0,-0.42285,0.00015,29.31946]
[1777853523484,35.68,78468.38,0.0,-0.42354,0.00015,29.32769]
[1777853524036,35.68,78468.38,0.0,-0.42354,0.00015,29.32769]
[1777853524172,35.68,78468.38,0.0,-0.42354,0.00015,29.32769]
[1777853524675,35.67,78466.52,0.0,-0.42381,0.00015,29.3309]
[1777853525572,35.67,78466.52,0.0,-0.42381,0.00015,29.3309]
[1777853525585,35.67,78466.52,0.0,-0.42381,0.00015,29.3309]
[1777853525674,35.67,78465.38,0.0,-0.42397,0.00015,29.33286]
[1777853526651,35.67,78465.38,0.0,-0.42397,0.00015,29.33286]
[1777853528128,35.67,78464.35,0.0,-0.42412,0.00015,29.33463]
[1777853528234,35.67,78464.35,0.0,-0.42412,0.00015,29.33463]
[1777853528250,35.67,78464.35,0.0,-0.42412,0.00015,29.33463]
[1777853529364,35.67,78462.57,0.0,-0.42438,0.00015,29.33768]
[1777853530145,35.67,78462.08,0.0,-0.42445,0.00015,29.3385]
[1777853530229,35.67,78462.08,0.0,-0.42445,0.00015,29.3385]
[1777853530245,35.67,78462.08,0.0,-0.42445,0.00015,29.3385]
[1777853531400,35.67,78462.08,0.0,-0.42445,0.00015,29.3385]
[1777853532191,35.67,78461.85,0.0,-0.42449,0.00015,29.33887]
[1777853532275,35.67,78461.85,0.0,-0.42449,0.00015,29.33887]
[1777853532284,35.67,78461.85,0.0,-0.42449,0.00015,29.33887]
[1777853533455,35.67,78461.85,0.0,-0.42449,0.00015,29.33887]
[1777853534229,35.67,78459.05,0.0,-0.42489,0.00015,29.34364]
[1777853534327,35.67,78459.05,0.0,-0.42489,0.00015,29.34364]
[1777853534338,35.67,78459.05,0.0,-0.42489,0.00015,29.34364]
[1777853535493,35.67,78460.81,0.0,-0.42463,0.00015,29.34061]
[1777853536271,35.67,78459.83,0.0,-0.42478,0.00015,29.3423]
[1777853536353,35.67,78459.83,0.0,-0.42478,0.00015,29.3423]
[1777853536360,35.67,78459.83,0.0,-0.42478,0.00015,29.3423]
[1777853537473,35.67,78459.83,0.0,-0.42478,0.00015,29.3423]
[1777853537915,35.67,78459.76,0.0,-0.42479,0.00015,29.3424]
[1777853541476,35.67,78454.26,0.0,-0.42559,0.00015,29.3517]
[1777853541489,35.67,78454.26,0.0,-0.42559,0.00015,29.3517]
[1777853541577,35.67,78452.1,0.0,-0.42591,0.00015,29.35532]
[1777853546622,35.66,78450.96,0.0,-0.42607,0.00015,29.3572]
[1777853547300,35.66,78451.03,0.0,-0.42606,0.00015,29.35708]
[1777853552620,35.66,78448.34,0.0,-0.42645,0.00015,29.35838]
[1777853558663,35.66,78446.66,0.0,-0.42669,0.00015,29.36114]
[1777853560891,35.66,78445.85,0.0,-0.42681,0.00015,29.36248]
[1777853564859,35.66,78437.34,0.0,-0.42806,0.00015,29.3764]
[1777853571388,35.66,78436.13,0.0,-0.42824,0.00015,29.37836]
[1777853571619,35.66,78436.13,0.0,-0.42824,0.00015,29.37836]
[1777853572044,35.66,78446.58,0.0,-0.42671,0.00015,29.36127]
[1777853572113,35.66,78446.58,0.0,-0.42671,0.00015,29.36127]
[1777853572763,35.66,78446.58,0.0,-0.42671,0.00015,29.36129]
[1777853573145,35.66,78446.58,0.0,-0.42671,0.00015,29.36129]
[1777853573377,35.66,78446.58,0.0,-0.42671,0.00015,29.36129]
[1777853573757,35.66,78446.58,0.0,-0.42671,0.00015,29.36129]
[1777853573766,35.66,78446.58,0.0,-0.42671,0.00015,29.36129]
[1777853573853,35.66,78472.53,0.0,-0.4229,0.00015,29.31693]
[1777853574079,35.66,78472.53,0.0,-0.4229,0.00015,29.31693]
[1777853574091,35.66,78472.53,0.0,-0.4229,0.00015,29.31693]
[1777853574156,35.66,78472.53,0.0,-0.4229,0.00015,29.31693]
[1777853574166,35.66,78472.53,0.0,-0.4229,0.00015,29.31693]
[1777853574322,35.66,78472.53,0.0,-0.4229,0.00015,29.31693]
[1777853574331,35.66,78472.53,0.0,-0.4229,0.00015,29.31693]
[1777853574506,35.66,78472.53,0.0,-0.4229,0.00015,29.31693]
[1777853574778,35.66,78472.53,0.0,-0.4229,0.00015,29.31691]
[1777853575755,35.66,78472.53,0.0,-0.4229,0.00015,29.31691]
[1777853576751,35.66,78479.17,0.0,-0.42192,0.00015,29.30513]
[1777853576824,35.66,78484.38,0.0,-0.42116,0.00015,29.29576]
[1777853579078,35.66,78482.88,0.0,-0.42138,0.00015,29.29846]
[1777853579814,35.66,78482.86,0.0,-0.42138,0.00015,29.2985]
[1777853581041,35.66,78485.3,0.0,-0.42103,0.00015,29.29409]
[1777853581939,35.66,78485.9,0.0,-0.42094,0.00015,29.293]
[1777853582712,35.66,78485.9,0.0,-0.42094,0.00015,29.293]
[1777853582939,35.66,78477.89,0.0,-0.42211,0.00015,29.30742]
[1777853585191,35.66,78475.57,0.0,-0.42245,0.00015,29.31156]
[1777853585202,35.66,78475.57,0.0,-0.42245,0.00015,29.31156]
[1777853585855,35.66,78476.02,0.0,-0.42239,0.00015,29.31077]
[1777853590890,35.66,78477.61,0.0,-0.42216,0.00015,29.30799]
[1777853595926,35.67,78479.98,0.0,-0.42181,0.00015,29.30381]
[1777853597570,35.67,78489.96,0.0,-0.42035,0.00015,29.28574]
[1777853602288,35.67,78490.26,0.0,-0.42031,0.00015,29.28521]
[1777853602391,35.67,78490.26,0.0,-0.42031,0.00015,29.28521]
[1777853602492,35.67,78480.24,0.0,-0.42178,0.00015,29.30336]
[1777853603258,35.67,78480.24,0.0,-0.42178,0.00015,29.30336]
[1777853603626,35.67,78469.47,0.0,-0.42335,0.00015,29.3224]
[1777853604435,35.67,78469.47,0.0,-0.42335,0.00015,29.3224]
[1777853604529,35.67,78469.47,0.0,-0.42335,0.00015,29.3224]
[1777853606401,35.66,78465.82,0.0,-0.42389,0.00015,29.32873]
[1777853606494,35.66,78461.96,0.0,-0.42445,0.00015,29.33537]
[1777853609188,35.66,78459.4,0.0,-0.42482,0.00015,29.33971]
[1777853609224,35.66,78459.4,0.0,-0.42482,0.00015,29.33971]
[1777853609341,35.66,78459.4,0.0,-0.42482,0.00015,29.33971]
[1777853609450,35.66,78459.4,0.0,-0.42482,0.00015,29.33971]
[1777853609785,35.66,78454.64,0.0,-0.42552,0.00015,29.34776]
[1777853611403,35.66,78454.64,0.0,-0.42552,0.00015,29.34776]
[1777853611512,35.66,78454.64,0.0,-0.42552,0.00015,29.34776]
[1777853612156,35.66,78445.76,0.0,-0.42682,0.00015,29.35943]
[1777853614889,35.66,78433.65,0.0,-0.4286,0.00015,29.37917]
[1777853617353,35.66,78432.75,0.0,-0.42873,0.00015,29.38063]
[1777853617485,35.66,78432.75,0.0,-0.42873,0.00015,29.38063]
[1777853619540,35.66,78445.42,0.0,-0.42687,0.00015,29.36]
[1777853621104,35.66,78448.72,0.0,-0.42638,0.00015,29.35454]
[1777853626137,35.66,78447.09,0.0,-0.42662,0.00015,29.35719]
[1777853631475,35.66,78445.71,0.0,-0.42682,0.00015,29.35943]
[1777853631548,35.65,78445.86,0.0,-0.42679,0.00015,29.35917]
[1777853632638,35.65,78445.86,0.0,-0.42679,0.00015,29.35917]
[1777853634063,35.66,78446.16,0.0,-0.42675,0.00015,29.35868]
[1777853634193,35.66,78446.16,0.0,-0.42675,0.00015,29.35868]
[1777853634208,35.66,78446.16,0.0,-0.42675,0.00015,29.35868]
[1777853635389,35.66,78446.82,0.0,-0.42666,0.00015,29.35761]
[1777853635779,35.66,78446.82,0.0,-0.42666,0.00015,29.35761]
[1777853635844,35.66,78446.82,0.0,-0.42666,0.00015,29.35761]
[1777853635880,35.66,78447.31,0.0,-0.42659,0.00015,29.35684]
[1777853638539,35.66,78452.71,0.0,-0.4258,0.00015,29.34783]
[1777853638581,35.66,78452.71,0.0,-0.4258,0.00015,29.34783]
[1777853638660,35.66,78452.71,0.0,-0.4258,0.00015,29.34783]
[1777853638761,35.66,78458.46,0.0,-0.42496,0.00015,29.33815]
[1777853640110,35.66,78463.25,0.0,-0.42425,0.00015,29.32993]
[1777853640158,35.66,78463.25,0.0,-0.42425,0.00015,29.32993]
[1777853640719,35.66,78467.01,0.0,-0.4237,0.00015,29.32345]
[1777853641190,35.66,78467.01,0.0,-0.4237,0.00015,29.32345]
[1777853641603,35.66,78467.93,0.0,-0.42357,0.00015,29.32185]
[1777853643208,35.66,78468.44,0.0,-0.42349,0.00015,29.32098]
[1777853643439,35.66,78468.44,0.0,-0.42349,0.00015,29.32098]
[1777853643460,35.66,78468.44,0.0,-0.42349,0.00015,29.32098]
[1777853643482,35.66,78468.47,0.0,-0.42349,0.00015,29.32095]
[1777853645687,35.66,78464.47,0.0,-0.42408,0.00015,29.32791]
[1777853645780,35.67,78466.09,0.0,-0.42384,0.00015,29.32515]
[1777853651047,35.67,78469.12,0.0,-0.42341,0.00015,29.31998]
[1777853651170,35.67,78469.12,0.0,-0.42341,0.00015,29.31998]
[1777853651680,35.67,78469.12,0.0,-0.42341,0.00015,29.31998]
[1777853651903,35.67,78471.67,0.0,-0.42304,0.00015,29.31559]
[1777853652273,35.67,78471.67,0.0,-0.42304,0.00015,29.31559]
[1777853652418,35.67,78471.67,0.0,-0.42304,0.00015,29.31559]
[1777853652519,35.67,78482.61,0.0,-0.42144,0.00015,29.29613]
[1777853653157,35.67,78482.61,0.0,-0.42144,0.00015,29.29613]
[1777853653857,35.67,78482.61,0.0,-0.42144,0.00015,29.29613]
[1777853653955,35.67,78484.39,0.0,-0.42118,0.00015,29.29293]
[1777853654331,35.67,78484.39,0.0,-0.42118,0.00015,29.29293]
[1777853655835,35.67,78485.6,0.0,-0.421,0.00015,29.29074]
[1777853662593,35.67,78487.45,0.0,-0.42073,0.00015,29.28739]
[1777853666865,35.67,78489.03,0.0,-0.4205,0.00015,29.28452]
[1777853666964,35.67,78501.21,0.0,-0.41872,0.00015,29.26199]
[1777853667083,35.67,78501.21,0.0,-0.41872,0.00015,29.26199]
[1777853667097,35.67,78501.21,0.0,-0.41872,0.00015,29.26199]
[1777853667209,35.67,78501.21,0.0,-0.41872,0.00015,29.26199]
[1777853667306,35.67,78501.21,0.0,-0.41872,0.00015,29.26199]
[1777853667324,35.67,78501.21,0.0,-0.41872,0.00015,29.26199]
[1777853667372,35.67,78501.21,0.0,-0.41872,0.00015,29.26199]
[1777853667392,35.67,78501.21,0.0,-0.41872,0.00015,29.26199]
[1777853667531,35.67,78501.21,0.0,-0.41872,0.00015,29.26199]
[1777853667543,35.67,78501.21,0.0,-0.41872,0.00015,29.26199]
[1777853667751,35.67,78501.21,0.0,-0.41872,0.00015,29.26199]
[1777853667792,35.67,78513.73,0.0,-0.41689,0.00015,29.23822]
[1777853669733,35.67,78513.73,0.0,-0.41689,0.00015,29.23822]
[1777853669745,35.67,78513.73,0.0,-0.41689,0.00015,29.23822]
[1777853669747,35.67,78513.73,0.0,-0.41689,0.00015,29.23822]
[1777853669948,35.67,78515.0,0.0,-0.4167,0.00015,29.23578]
[1777853672596,35.67,78514.3,0.0,-0.4168,0.00015,29.23396]
[1777853672896,35.67,78513.63,0.0,-0.4169,0.00015,29.23525]
[1777853673819,35.67,78513.63,0.0,-0.4169,0.00015,29.23525]
[1777853673836,35.67,78513.63,0.0,-0.4169,0.00015,29.23525]
[1777853674047,35.67,78513.86,0.0,-0.41686,0.00015,29.23481]
[1777853676363,35.67,78515.06,0.0,-0.41669,0.00015,29.2325]
[1777853677515,35.68,78515.45,0.0,-0.41663,0.00015,29.23175]
[1777853677604,35.68,78516.25,0.0,-0.41651,0.00015,29.2302]
[1777853682667,35.68,78518.42,0.0,-0.4162,0.00015,29.226]
[1777853684470,35.68,78518.42,0.0,-0.4162,0.00015,29.226]
[1777853684571,35.68,78517.55,0.0,-0.41632,0.00015,29.22769]
[1777853689584,35.68,78515.08,0.0,-0.41669,0.00015,29.23246]
[1777853694619,35.68,78514.72,0.0,-0.41674,0.00015,29.23315]
[1777853699653,35.67,78514.36,0.0,-0.41679,0.00015,29.23384]
[1777853701360,35.67,78514.03,0.0,-0.41684,0.00015,29.23447]
[1777853701670,35.67,78514.03,0.0,-0.41684,0.00015,29.23447]
[1777853702412,35.67,78514.03,0.0,-0.41684,0.00015,29.23447]
[1777853702589,35.67,78514.03,0.0,-0.41684,0.00015,29.23447]
[1777853702772,35.67,78514.03,0.0,-0.41684,0.00015,29.23447]
[1777853703060,35.67,78514.03,0.0,-0.41684,0.00015,29.23447]
[1777853702795,35.68,78528.64,0.0,-0.41471,0.00015,29.20595]
[1777853703196,35.68,78528.64,0.0,-0.41471,0.00015,29.20595]
[1777853703576,35.68,78528.64,0.0,-0.41471,0.00015,29.20595]
[1777853703684,35.68,78528.64,0.0,-0.41471,0.00015,29.20595]
[1777853704711,35.68,78528.64,0.0,-0.41471,0.00015,29.20595]
[1777853704767,35.68,78512.97,0.0,-0.41699,0.00015,29.23652]
[1777853706712,35.68,78512.97,0.0,-0.41699,0.00015,29.23654]
[1777853706737,35.68,78512.97,0.0,-0.41699,0.00015,29.23654]
[1777853706804,35.68,78516.05,0.0,-0.41654,0.00015,29.2306]
[1777853712520,35.67,78517.48,0.0,-0.41633,0.00015,29.22782]
[1777853712540,35.67,78517.48,0.0,-0.41633,0.00015,29.22782]
[1777853712740,35.67,78517.48,0.0,-0.41633,0.00015,29.22782]
[1777853712841,35.67,78517.2,0.0,-0.41638,0.00015,29.22836]
[1777853714113,35.67,78517.2,0.0,-0.41638,0.00015,29.22836]
[1777853714763,35.67,78514.52,0.0,-0.41677,0.00015,29.23353]
[1777853718498,35.67,78514.84,0.0,-0.41672,0.00015,29.2329]
[1777853724760,35.67,78517.92,0.0,-0.41627,0.00015,29.22692]
[1777853729868,35.67,78520.22,0.0,-0.41593,0.00015,29.22242]
[1777853734107,35.67,78515.33,0.0,-0.41664,0.00015,29.22872]
[1777853733985,35.67,78507.3,0.0,-0.41781,0.00015,29.24409]
[1777853735912,35.67,78506.33,0.0,-0.41795,0.00015,29.24594]
[1777853740945,35.67,78500.88,0.0,-0.41875,0.00015,29.25627]
[1777853744639,35.68,78499.54,0.0,-0.41895,0.00015,29.25881]
[1777853745647,35.68,78495.67,0.0,-0.41952,0.00015,29.26602]
[1777853748175,35.68,78491.34,0.0,-0.42015,0.00015,29.27403]
[1777853749001,35.68,78491.57,0.0,-0.42012,0.00015,29.27362]
[1777853751075,35.68,78490.34,0.0,-0.4203,0.00015,29.2759]
[1777853751119,35.68,78488.34,0.0,-0.42059,0.00015,29.27957]
[1777853752807,35.68,78488.34,0.0,-0.42059,0.00015,29.27958]
[1777853753029,35.68,78488.57,0.0,-0.42056,0.00015,29.27918]
[1777853753829,35.68,78488.57,0.0,-0.42056,0.00015,29.27918]
[1777853754036,35.68,78495.86,0.0,-0.4195,0.00015,29.26578]
[1777853755044,35.68,78504.35,0.0,-0.41826,0.00015,29.24993]
[1777853756005,35.68,78504.35,0.0,-0.41826,0.00015,29.24993]
[1777853758005,35.68,78509.69,0.0,-0.41748,0.00015,29.23981]
[1777853759584,35.68,78510.01,0.0,-0.41743,0.00015,29.23919]
[1777853761242,35.68,78509.12,0.0,-0.41756,0.00015,29.24089]
[1777853762723,35.68,78506.23,0.0,-0.41798,0.00015,29.24637]
[1777853764743,35.68,78502.2,0.0,-0.41857,0.00015,29.25398]
[1777853765117,35.68,78502.2,0.0,-0.41857,0.00015,29.25398]
[1777853765114,35.68,78502.05,0.0,-0.41859,0.00015,29.25426]
[1777853766121,35.68,78501.26,0.0,-0.41871,0.00015,29.25575]
[1777853770550,35.68,78500.84,0.0,-0.41877,0.00015,29.25656]
[1777853770633,35.68,78499.95,0.0,-0.4189,0.00015,29.25822]
[1777853771553,35.68,78499.95,0.0,-0.4189,0.00015,29.25822]
[1777853771572,35.68,78499.95,0.0,-0.4189,0.00015,29.25822]
[1777853771676,35.68,78499.95,0.0,-0.4189,0.00015,29.25822]
[1777853771710,35.68,78494.39,0.0,-0.41971,0.00015,29.26855]
[1777853773597,35.68,78489.73,0.0,-0.4204,0.00015,29.27711]
[1777853773611,35.68,78489.73,0.0,-0.4204,0.00015,29.27711]
[1777853773698,35.68,78486.45,0.0,-0.42088,0.00015,29.28308]
[1777853779214,35.68,78487.46,0.0,-0.42072,0.00015,29.28114]
[1777853782074,35.68,78487.46,0.0,-0.42072,0.00015,29.28114]
[1777853782079,35.68,78486.53,0.0,-0.42085,0.00015,29.28278]
[1777853783099,35.68,78475.59,0.0,-0.42245,0.00015,29.30239]
[1777853783284,35.68,78475.59,0.0,-0.42245,0.00015,29.30239]
[1777853785191,35.68,78466.35,0.0,-0.42381,0.00015,29.31861]
[1777853786040,35.68,78464.9,0.0,-0.42402,0.00015,29.32114]
[1777853786199,35.68,78464.9,0.0,-0.42402,0.00015,29.32114]
[1777853786212,35.68,78464.9,0.0,-0.42402,0.00015,29.32114]
[1777853786263,35.68,78464.9,0.0,-0.42402,0.00015,29.32114]
[1777853790257,35.68,78460.41,0.0,-0.42469,0.00015,29.32895]
[1777853790350,35.68,78462.85,0.0,-0.42433,0.00015,29.32479]
[1777853791440,35.68,78462.85,0.0,-0.42433,0.00015,29.32479]
[1777853793226,35.68,78462.25,0.0,-0.42442,0.00015,29.32271]
[1777853793234,35.68,78462.25,0.0,-0.42442,0.00015,29.32271]
[1777853793319,35.68,78462.87,0.0,-0.42433,0.00015,29.32164]
[1777853798346,35.68,78460.97,0.0,-0.4246,0.00015,29.3249]
[1777853801350,35.68,78460.32,0.0,-0.4247,0.00015,29.32601]
[1777853801393,35.68,78460.32,0.0,-0.4247,0.00015,29.32601]
[1777853801406,35.68,78460.32,0.0,-0.4247,0.00015,29.32601]
[1777853801704,35.68,78459.36,0.0,-0.42484,0.00015,29.32765]
[1777853803638,35.68,78472.83,0.0,-0.42286,0.00015,29.30429]
[1777853804733,35.68,78472.83,0.0,-0.42286,0.00015,29.30429]
[1777853805398,35.68,78475.87,0.0,-0.42242,0.00015,29.29893]
[1777853805444,35.68,78475.87,0.0,-0.42242,0.00015,29.29893]
[1777853805452,35.68,78475.87,0.0,-0.42242,0.00015,29.29893]
[1777853805832,35.68,78475.87,0.0,-0.42242,0.00015,29.29893]
[1777853805891,35.68,78476.49,0.0,-0.42233,0.00015,29.29784]
[1777853806707,35.68,78476.49,0.0,-0.42233,0.00015,29.29784]
[1777853806826,35.68,78477.45,0.0,-0.42219,0.00015,29.29613]
[1777853807422,35.68,78477.45,0.0,-0.42219,0.00015,29.29613]
[1777853807523,35.68,78476.6,0.0,-0.42231,0.00015,29.29765]
[1777853813583,35.69,78476.72,0.0,-0.4223,0.00015,29.29751]
[1777853819527,35.69,78479.36,0.0,-0.42192,0.00015,29.29284]
[1777853821309,35.69,78479.64,0.0,-0.42188,0.00015,29.29235]
[1777853821343,35.69,78479.64,0.0,-0.42188,0.00015,29.29235]
[1777853821372,35.69,78479.64,0.0,-0.42188,0.00015,29.29235]
[1777853821654,35.69,78479.64,0.0,-0.42188,0.00015,29.29235]
[1777853821942,35.69,78479.64,0.0,-0.42188,0.00015,29.29235]
[1777853822051,35.69,78479.64,0.0,-0.42188,0.00015,29.29235]
[1777853822180,35.69,78473.32,0.0,-0.4228,0.00015,29.30356]
[1777853823036,35.69,78460.92,0.0,-0.42462,0.00015,29.32511]
[1777853823654,35.69,78453.68,0.0,-0.42568,0.00015,29.3374]
[1777853825084,35.69,78453.68,0.0,-0.42568,0.00015,29.3374]
[1777853825152,35.69,78452.41,0.0,-0.42587,0.00015,29.3396]
[1777853826114,35.69,78452.41,0.0,-0.42587,0.00015,29.3396]
[1777853826510,35.69,78452.41,0.0,-0.42587,0.00015,29.3396]
[1777853826611,35.69,78444.94,0.0,-0.42697,0.00015,29.35204]
[1777853827775,35.69,78444.94,0.0,-0.42697,0.00015,29.35204]
[1777853827791,35.69,78445.5,0.0,-0.42689,0.00015,29.35112]
[1777853833724,35.69,78446.05,0.0,-0.42681,0.00015,29.35028]
[1777853839464,35.69,78443.81,0.0,-0.42714,0.00015,29.35401]
[1777853844705,35.7,78441.98,0.0,-0.42742,0.00015,29.35705]
[1777853849740,35.7,78445.61,0.0,-0.42688,0.00015,29.35112]
[1777853852206,35.7,78444.83,0.0,-0.427,0.00015,29.35241]
[1777853852237,35.7,78444.83,0.0,-0.427,0.00015,29.35241]
[1777853853432,35.7,78436.59,0.0,-0.4282,0.00015,29.36271]
[1777853853941,35.7,78436.59,0.0,-0.4282,0.00015,29.36271]
[1777853854074,35.7,78436.59,0.0,-0.4282,0.00015,29.36271]
[1777853854208,35.7,78436.59,0.0,-0.4282,0.00015,29.36271]
[1777853854148,35.7,78434.95,0.0,-0.42845,0.00015,29.36535]
[1777853855170,35.72,78406.88,0.0,-0.4326,0.00015,29.40922]
[1777853855271,35.72,78406.88,0.0,-0.4326,0.00015,29.40922]
[1777853855446,35.72,78406.88,0.0,-0.4326,0.00015,29.40922]
[1777853855517,35.72,78406.88,0.0,-0.4326,0.00015,29.40922]
[1777853855780,35.72,78406.88,0.0,-0.4326,0.00015,29.40922]
[1777853856046,35.72,78406.88,0.0,-0.4326,0.00015,29.40922]
[1777853856134,35.72,78403.67,0.0,-0.43307,0.00015,29.414]
[1777853856296,35.72,78403.67,0.0,-0.43307,0.00015,29.414]
[1777853856519,35.72,78403.67,0.0,-0.43307,0.00015,29.414]
[1777853857065,35.72,78403.67,0.0,-0.43307,0.00015,29.414]
[1777853857167,35.73,78403.71,0.0,-0.43309,0.00015,29.41419]
[1777853857367,35.73,78403.71,0.0,-0.43309,0.00015,29.41419]
[1777853857805,35.73,78403.71,0.0,-0.43309,0.00015,29.41419]
[1777853857834,35.73,78403.71,0.0,-0.43309,0.00015,29.41419]
[1777853857839,35.73,78403.71,0.0,-0.43309,0.00015,29.41419]
[1777853858137,35.73,78408.37,0.0,-0.43241,0.00015,29.40736]
[1777853858515,35.73,78408.37,0.0,-0.43241,0.00015,29.40736]
[1777853858527,35.73,78408.37,0.0,-0.43241,0.00015,29.40736]
[1777853859016,35.73,78408.37,0.0,-0.43241,0.00015,29.40736]
[1777853859118,35.74,78408.66,0.0,-0.43238,0.00015,29.40706]
[1777853859959,35.74,78408.66,0.0,-0.43238,0.00015,29.40706]
[1777853859975,35.74,78408.66,0.0,-0.43238,0.00015,29.40706]
[1777853860002,35.74,78408.66,0.0,-0.43238,0.00015,29.40706]
[1777853860032,35.74,78412.46,0.0,-0.43182,0.00015,29.40133]
[1777853862630,35.73,78412.21,0.0,-0.43185,0.00015,29.40159]
[1777853862747,35.73,78412.21,0.0,-0.43185,0.00015,29.40159]
[1777853862832,35.73,78411.74,0.0,-0.43191,0.00015,29.40224]
[1777853864747,35.72,78415.83,0.0,-0.4313,0.00015,29.39589]
[1777853864846,35.72,78415.83,0.0,-0.4313,0.00015,29.39589]
[1777853865948,35.72,78415.83,0.0,-0.4313,0.00015,29.39589]
[1777853866660,35.72,78416.17,0.0,-0.43124,0.00015,29.39527]
[1777853866667,35.72,78416.17,0.0,-0.43124,0.00015,29.39527]
[1777853867208,35.72,78416.17,0.0,-0.43124,0.00015,29.39527]
[1777853866964,35.72,78419.65,0.0,-0.43073,0.00015,29.38995]
[1777853867288,35.72,78419.65,0.0,-0.43073,0.00015,29.38995]
[1777853867867,35.72,78419.65,0.0,-0.43073,0.00015,29.38995]
[1777853869014,35.72,78419.65,0.0,-0.43073,0.00015,29.38995]
[1777853869031,35.72,78430.91,0.0,-0.42908,0.00015,29.37231]
[1777853870693,35.72,78430.91,0.0,-0.42908,0.00015,29.37231]
[1777853870762,35.72,78430.91,0.0,-0.42908,0.00015,29.37231]
[1777853870889,35.72,78429.98,0.0,-0.42921,0.00015,29.37379]
[1777853871954,35.72,78429.98,0.0,-0.42921,0.00015,29.37379]
[1777853871963,35.72,78429.98,0.0,-0.42921,0.00015,29.37379]
[1777853872000,35.72,78432.23,0.0,-0.42888,0.00015,29.37022]
[1777853872463,35.72,78432.23,0.0,-0.42888,0.00015,29.37022]
[1777853872748,35.72,78432.23,0.0,-0.42888,0.00015,29.37022]
[1777853872904,35.72,78432.52,0.0,-0.42884,0.00015,29.36976]
[1777853877938,35.72,78432.35,0.0,-0.42887,0.00015,29.37005]
[1777853879148,35.72,78432.35,0.0,-0.42887,0.00015,29.37005]
[1777853879241,35.72,78431.76,0.0,-0.42895,0.00015,29.37099]
[1777853880584,35.72,78431.76,0.0,-0.42895,0.00015,29.37099]
[1777853880869,35.72,78431.76,0.0,-0.42895,0.00015,29.37099]
[1777853881135,35.72,78431.76,0.0,-0.42895,0.00015,29.37099]
[1777853881234,35.72,78420.25,0.0,-0.43065,0.00015,29.38907]
[1777853882240,35.72,78412.87,0.0,-0.43173,0.00015,29.40038]
[1777853882924,35.72,78412.87,0.0,-0.43173,0.00015,29.40038]
[1777853883003,35.72,78412.87,0.0,-0.43173,0.00015,29.40038]
[1777853883013,35.72,78412.87,0.0,-0.43173,0.00015,29.40038]
[1777853883081,35.72,78404.68,0.0,-0.43294,0.00015,29.41268]
[1777853883980,35.72,78404.68,0.0,-0.43294,0.00015,29.41268]
[1777853884218,35.72,78404.68,0.0,-0.43294,0.00015,29.41268]
[1777853884074,35.73,78403.26,0.0,-0.43315,0.00015,29.4148]
[1777853884897,35.73,78403.26,0.0,-0.43315,0.00015,29.4148]
[1777853884912,35.73,78403.26,0.0,-0.43315,0.00015,29.4148]
[1777853885066,35.73,78403.26,0.0,-0.43315,0.00015,29.4148]
[1777853885075,35.73,78403.26,0.0,-0.43315,0.00015,29.4148]
[1777853885094,35.73,78402.98,0.0,-0.4332,0.00015,29.41534]
[1777853886255,35.73,78402.98,0.0,-0.4332,0.00015,29.41534]
[1777853886950,35.74,78402.98,0.0,-0.43321,0.00015,29.41545]
[1777853887054,35.74,78402.98,0.0,-0.43321,0.00015,29.41545]
[1777853887308,35.74,78405.75,0.0,-0.43281,0.00015,29.41145]
[1777853888019,35.74,78407.93,0.0,-0.43249,0.00015,29.40819]
[1777853893049,35.75,78403.29,0.0,-0.43318,0.00015,29.4152]
[1777853898084,35.75,78402.75,0.0,-0.43326,0.00015,29.41604]
[1777853899111,35.75,78402.75,0.0,-0.43326,0.00015,29.41604]
[1777853899197,35.75,78402.72,0.0,-0.43327,0.00015,29.4161]
[1777853904214,35.76,78404.16,0.0,-0.43306,0.00015,29.41402]
[1777853905206,35.76,78404.16,0.0,-0.43306,0.00015,29.41402]
[1777853905262,35.76,78404.16,0.0,-0.43306,0.00015,29.41402]
[1777853905236,35.76,78404.39,0.0,-0.43303,0.00015,29.41369]
[1777853906141,35.76,78404.39,0.0,-0.43303,0.00015,29.4137]
[1777853907241,35.76,78404.39,0.0,-0.43303,0.00015,29.4137]
[1777853907305,35.76,78402.15,0.0,-0.43336,0.00015,29.41701]
[1777853907316,35.76,78402.15,0.0,-0.43336,0.00015,29.41701]
[1777853908515,35.76,78402.02,0.0,-0.43338,0.00015,29.41721]
[1777853909266,35.76,78402.02,0.0,-0.43338,0.00015,29.41721]
[1777853909415,35.76,78402.02,0.0,-0.43338,0.00015,29.41722]
[1777853909429,35.76,78402.02,0.0,-0.43338,0.00015,29.41722]
[1777853910637,35.76,78402.53,0.0,-0.43331,0.00015,29.41655]
[1777853911313,35.76,78403.19,0.0,-0.43321,0.00015,29.41244]
[1777853911390,35.76,78403.19,0.0,-0.43321,0.00015,29.41244]
[1777853911403,35.76,78403.19,0.0,-0.43321,0.00015,29.41244]
[1777853912631,35.76,78403.71,0.0,-0.43313,0.00015,29.41168]
[1777853913334,35.76,78403.33,0.0,-0.43319,0.00015,29.41225]
[1777853913472,35.76,78403.33,0.0,-0.43319,0.00015,29.41225]
[1777853913486,35.76,78403.33,0.0,-0.43319,0.00015,29.41225]
[1777853913848,35.76,78403.33,0.0,-0.43319,0.00015,29.41225]
[1777853914179,35.76,78403.33,0.0,-0.43319,0.00015,29.41225]
[1777853914290,35.76,78415.87,0.0,-0.43134,0.00015,29.39344]
[1777853914943,35.76,78415.87,0.0,-0.43134,0.00015,29.39344]
[1777853915202,35.76,78415.87,0.0,-0.43135,0.00015,29.39345]
[1777853916212,35.76,78426.34,0.0,-0.42981,0.00015,29.37727]
[1777853916945,35.76,78426.34,0.0,-0.42981,0.00015,29.37727]
[1777853917482,35.76,78428.64,0.0,-0.42947,0.00015,29.37366]
[1777853918070,35.76,78428.64,0.0,-0.42947,0.00015,29.37366]
[1777853918224,35.77,78430.17,0.0,-0.42925,0.00015,29.37124]
[1777853919474,35.77,78429.73,0.0,-0.42931,0.00015,29.37194]
[1777853919488,35.77,78429.73,0.0,-0.42931,0.00015,29.37194]
[1777853920238,35.77,78429.73,0.0,-0.42931,0.00015,29.37195]
[1777853925272,35.77,78434.02,0.0,-0.42868,0.00015,29.36515]
[1777853929305,35.77,78436.29,0.0,-0.42835,0.00015,29.36152]
[1777853929611,35.77,78436.03,0.0,-0.42839,0.00015,29.36195]
[1777853930308,35.77,78436.03,0.0,-0.42839,0.00015,29.36197]
[1777853935344,35.77,78437.05,0.0,-0.42825,0.00015,29.3604]
[1777853940377,35.77,78440.35,0.0,-0.42777,0.00015,29.35514]
[1777853941820,35.77,78440.35,0.0,-0.42777,0.00015,29.35514]
[1777853947427,35.78,78432.58,0.0,-0.42891,0.00015,29.36768]
[1777853949529,35.78,78432.1,0.0,-0.42898,0.00015,29.36844]
[1777853949651,35.78,78444.24,0.0,-0.4272,0.00015,29.34886]
[1777853950410,35.78,78444.24,0.0,-0.4272,0.00015,29.34886]
[1777853950516,35.78,78444.24,0.0,-0.4272,0.00015,29.34886]
[1777853951261,35.78,78449.37,0.0,-0.42645,0.00015,29.34042]
[1777853952012,35.78,78449.37,0.0,-0.42645,0.00015,29.34042]
[1777853952182,35.78,78448.59,0.0,-0.42657,0.00015,29.34171]
[1777853953119,35.78,78448.59,0.0,-0.42657,0.00015,29.34171]
[1777853953125,35.78,78448.59,0.0,-0.42657,0.00015,29.34171]
[1777853953182,35.78,78449.67,0.0,-0.42641,0.00015,29.33992]
[1777853959302,35.78,78456.15,0.0,-0.42546,0.00015,29.32908]
[1777853960217,35.78,78456.15,0.0,-0.42546,0.00015,29.32908]
[1777853960256,35.78,78459.84,0.0,-0.42492,0.00015,29.32287]
[1777853960503,35.78,78459.84,0.0,-0.42492,0.00015,29.32287]
[1777853960515,35.78,78459.84,0.0,-0.42492,0.00015,29.32287]
[1777853960830,35.78,78461.34,0.0,-0.4247,0.00015,29.32031]
[1777853962157,35.78,78461.34,0.0,-0.4247,0.00015,29.32031]
[1777853962235,35.78,78459.02,0.0,-0.42504,0.00015,29.3243]
[1777853964169,35.78,78456.75,0.0,-0.42538,0.00015,29.32812]
[1777853964229,35.78,78455.55,0.0,-0.42555,0.00015,29.33013]
[1777853969172,35.78,78454.05,0.0,-0.42577,0.00015,29.33261]
[1777853970261,35.78,78447.98,0.0,-0.42665,0.00015,29.34269]
[1777853970356,35.78,78447.98,0.0,-0.42665,0.00015,29.34269]
[1777853972274,35.78,78441.79,0.0,-0.42756,0.00015,29.35283]
[1777853972211,35.78,78436.0,0.0,-0.4284,0.00015,29.35904]
[1777853972638,35.78,78436.5,0.0,-0.42833,0.00015,29.35824]
[1777853973468,35.78,78436.5,0.0,-0.42833,0.00015,29.35824]
[1777853974272,35.78,78436.5,0.0,-0.42833,0.00015,29.35824]
[1777853974378,35.78,78436.5,0.0,-0.42833,0.00015,29.35825]
[1777853974389,35.78,78436.5,0.0,-0.42833,0.00015,29.35825]
[1777853975505,35.78,78437.38,0.0,-0.4282,0.00015,29.35684]
[1777853976298,35.78,78437.38,0.0,-0.4282,0.00015,29.35684]
[1777853976389,35.78,78437.38,0.0,-0.4282,0.00015,29.35684]
[1777853976402,35.78,78437.38,0.0,-0.4282,0.00015,29.35684]
[1777853977563,35.78,78437.2,0.0,-0.42823,0.00015,29.35714]
[1777853978334,35.78,78437.2,0.0,-0.42823,0.00015,29.35714]
[1777853978348,35.78,78437.2,0.0,-0.42823,0.00015,29.35714]
[1777853978358,35.78,78437.2,0.0,-0.42823,0.00015,29.35714]
[1777853979495,35.78,78441.88,0.0,-0.42754,0.00015,29.34957]
[1777853980370,35.78,78441.88,0.0,-0.42754,0.00015,29.34957]
[1777853980489,35.78,78442.51,0.0,-0.42745,0.00015,29.34854]
[1777853980498,35.78,78442.51,0.0,-0.42745,0.00015,29.34854]
[1777853981721,35.78,78442.64,0.0,-0.42743,0.00015,29.34833]
[1777853982422,35.78,78442.8,0.0,-0.42741,0.00015,29.34807]
[1777853982509,35.78,78442.8,0.0,-0.42741,0.00015,29.34807]
[1777853982516,35.78,78442.8,0.0,-0.42741,0.00015,29.34807]
[1777853983695,35.78,78442.8,0.0,-0.42741,0.00015,29.34807]
[1777853984452,35.78,78442.72,0.0,-0.42742,0.00015,29.3482]
[1777853984526,35.78,78442.72,0.0,-0.42742,0.00015,29.3482]
[1777853984533,35.78,78442.72,0.0,-0.42742,0.00015,29.3482]
[1777853985753,35.78,78442.79,0.0,-0.42741,0.00015,29.34809]
[1777853986481,35.78,78442.91,0.0,-0.42739,0.00015,29.3479]
[1777853986523,35.78,78442.91,0.0,-0.42739,0.00015,29.3479]
[1777853986534,35.78,78442.91,0.0,-0.42739,0.00015,29.3479]
[1777853987727,35.78,78442.74,0.0,-0.42742,0.00015,29.34817]
[1777853988510,35.78,78442.74,0.0,-0.42742,0.00015,29.34818]
[1777853988549,35.78,78442.74,0.0,-0.42742,0.00015,29.34818]
[1777853988558,35.78,78442.74,0.0,-0.42742,0.00015,29.34818]
[1777853989848,35.78,78442.74,0.0,-0.42742,0.00015,29.34818]
[1777853990530,35.78,78442.7,0.0,-0.42743,0.00015,29.34824]
[1777853990599,35.78,78442.7,0.0,-0.42743,0.00015,29.34824]
[1777853990616,35.78,78442.7,0.0,-0.42743,0.00015,29.34824]
[1777853991864,35.78,78442.7,0.0,-0.42743,0.00015,29.34825]
[1777853992550,35.78,78445.93,0.0,-0.42695,0.00015,29.34296]
[1777853992742,35.78,78445.93,0.0,-0.42695,0.00015,29.34296]
[1777853997779,35.78,78444.7,0.0,-0.42713,0.00015,29.34497]
[1777854002948,35.78,78444.1,0.0,-0.42722,0.00015,29.34596]
[1777854008446,35.78,78440.75,0.0,-0.42771,0.00015,29.35143]
[1777854010806,35.78,78440.45,0.0,-0.42776,0.00015,29.35192]
[1777854010820,35.78,78440.45,0.0,-0.42776,0.00015,29.35192]
[1777854011067,35.78,78444.75,0.0,-0.42713,0.00015,29.34491]
[1777854011657,35.78,78444.75,0.0,-0.42713,0.00015,29.34491]
[1777854011744,35.78,78444.75,0.0,-0.42713,0.00015,29.34491]
[1777854011852,35.78,78444.75,0.0,-0.42713,0.00015,29.34491]
[1777854012189,35.78,78444.75,0.0,-0.42713,0.00015,29.34491]
[1777854012203,35.78,78444.75,0.0,-0.42713,0.00015,29.34491]
[1777854012396,35.78,78444.75,0.0,-0.42713,0.00015,29.34491]
[1777854012290,35.78,78469.59,0.0,-0.42349,0.00015,29.30299]
[1777854012411,35.78,78469.59,0.0,-0.42349,0.00015,29.30299]
[1777854012481,35.78,78469.59,0.0,-0.42349,0.00015,29.30299]
[1777854013009,35.78,78469.59,0.0,-0.42349,0.00015,29.30299]
[1777854013123,35.78,78469.59,0.0,-0.42349,0.00015,29.30299]
[1777854013187,35.78,78462.49,0.0,-0.42453,0.00015,29.31526]
[1777854014343,35.78,78462.49,0.0,-0.42453,0.00015,29.31526]
[1777854014351,35.78,78461.6,0.0,-0.42466,0.00015,29.31678]
[1777854015097,35.78,78461.6,0.0,-0.42466,0.00015,29.31678]
[1777854015148,35.78,78461.6,0.0,-0.42466,0.00015,29.31678]
[1777854015153,35.78,78461.64,0.0,-0.42466,0.00015,29.31674]
[1777854019269,35.79,78460.4,0.0,-0.42484,0.00015,29.3189]
[1777854019338,35.78,78457.46,0.0,-0.42527,0.00015,29.32385]
[1777854021064,35.78,78457.53,0.0,-0.42526,0.00015,29.32372]
[1777854021165,35.78,78457.53,0.0,-0.42526,0.00015,29.3237]
[1777854022440,35.78,78457.53,0.0,-0.42526,0.00015,29.3237]
[1777854022863,35.78,78457.53,0.0,-0.42526,0.00015,29.3237]
[1777854023165,35.78,78457.53,0.0,-0.42526,0.00015,29.3237]
[1777854023283,35.78,78457.53,0.0,-0.42526,0.00015,29.3237]
[1777854023320,35.78,78457.53,0.0,-0.42526,0.00015,29.3237]
[1777854023383,35.78,78446.37,0.0,-0.42689,0.00015,29.34229]
[1777854024237,35.78,78446.37,0.0,-0.42689,0.00015,29.34229]
[1777854024339,35.78,78436.58,0.0,-0.42833,0.00015,29.3582]
[1777854025091,35.78,78436.58,0.0,-0.42833,0.00015,29.3582]
[1777854025180,35.78,78430.69,0.0,-0.42919,0.00015,29.36761]
[1777854026199,35.78,78430.69,0.0,-0.42919,0.00015,29.36761]
[1777854026346,35.78,78430.69,0.0,-0.42919,0.00015,29.36761]
[1777854026419,35.78,78431.02,0.0,-0.42914,0.00015,29.3671]
[1777854027133,35.78,78431.02,0.0,-0.42914,0.00015,29.3671]
[1777854027139,35.78,78431.02,0.0,-0.42914,0.00015,29.3671]
[1777854027226,35.78,78431.29,0.0,-0.4291,0.00015,29.36667]
[1777854031388,35.78,78432.14,0.0,-0.42898,0.00015,29.36534]
[1777854031495,35.78,78432.11,0.0,-0.42898,0.00015,29.36225]
[1777854031506,35.78,78432.11,0.0,-0.42898,0.00015,29.36225]
[1777854032358,35.78,78431.42,0.0,-0.42908,0.00015,29.36336]
[1777854032772,35.78,78431.42,0.0,-0.42908,0.00015,29.36336]
[1777854033206,35.78,78431.42,0.0,-0.42908,0.00015,29.36336]
[1777854033243,35.78,78431.42,0.0,-0.42908,0.00015,29.36336]
[1777854033253,35.78,78431.42,0.0,-0.42908,0.00015,29.36336]
[1777854033663,35.78,78426.68,0.0,-0.42978,0.00015,29.37084]
[1777854033903,35.78,78426.68,0.0,-0.42978,0.00015,29.37084]
[1777854034057,35.78,78418.64,0.0,-0.43096,0.00015,29.38331]
[1777854035263,35.78,78418.64,0.0,-0.43096,0.00015,29.38331]
[1777854035290,35.78,78413.6,0.0,-0.4317,0.00015,29.39101]
[1777854035963,35.78,78413.6,0.0,-0.4317,0.00015,29.39101]
[1777854036025,35.78,78413.6,0.0,-0.4317,0.00015,29.39101]
[1777854036108,35.78,78413.6,0.0,-0.4317,0.00015,29.39101]
[1777854036126,35.78,78410.98,0.0,-0.43208,0.00015,29.39496]
[1777854037254,35.78,78410.98,0.0,-0.43208,0.00015,29.39496]
[1777854037355,35.79,78410.84,0.0,-0.43211,0.00015,29.39519]
[1777854041514,35.78,78409.74,0.0,-0.43227,0.00015,29.39682]
[1777854041523,35.78,78409.74,0.0,-0.43227,0.00015,29.39682]
[1777854042108,35.78,78409.9,0.0,-0.43224,0.00015,29.39658]
[1777854044874,35.78,78412.01,0.0,-0.43193,0.00015,29.39339]
[1777854044938,35.78,78412.01,0.0,-0.43193,0.00015,29.39339]
[1777854045051,35.78,78412.01,0.0,-0.43193,0.00015,29.39339]
[1777854045170,35.78,78412.01,0.0,-0.43193,0.00015,29.39339]
[1777854045246,35.78,78412.01,0.0,-0.43193,0.00015,29.39339]
[1777854045384,35.78,78412.01,0.0,-0.43193,0.00015,29.39339]
[1777854045350,35.78,78428.89,0.0,-0.42945,0.00015,29.36735]
[1777854045482,35.78,78428.89,0.0,-0.42945,0.00015,29.36735]
[1777854045502,35.78,78428.89,0.0,-0.42945,0.00015,29.36735]
[1777854045696,35.78,78428.89,0.0,-0.42945,0.00015,29.36735]
[1777854046136,35.78,78428.89,0.0,-0.42945,0.00015,29.36738]
[1777854047143,35.78,78430.49,0.0,-0.42922,0.00015,29.36485]
[1777854047488,35.78,78430.49,0.0,-0.42922,0.00015,29.36485]
[1777854047494,35.78,78430.49,0.0,-0.42922,0.00015,29.36485]
[1777854048151,35.78,78430.42,0.0,-0.42923,0.00015,29.36496]
[1777854050106,35.78,78431.04,0.0,-0.42914,0.00015,29.36397]
[1777854050217,35.78,78431.05,0.0,-0.42914,0.00015,29.36396]
[1777854051514,35.78,78431.05,0.0,-0.42914,0.00015,29.36396]
[1777854052281,35.78,78431.05,0.0,-0.42914,0.00015,29.36396]
[1777854052386,35.78,78425.61,0.0,-0.42994,0.00015,29.37252]
[1777854052974,35.78,78425.61,0.0,-0.42994,0.00015,29.37252]
[1777854052984,35.78,78425.61,0.0,-0.42994,0.00015,29.37252]
[1777854053187,35.78,78423.06,0.0,-0.43031,0.00015,29.3765]
[1777854053480,35.78,78423.06,0.0,-0.43031,0.00015,29.3765]
[1777854054192,35.78,78423.06,0.0,-0.43031,0.00015,29.3765]
[1777854055503,35.78,78425.11,0.0,-0.43001,0.00015,29.37331]
[1777854055551,35.78,78425.11,0.0,-0.43001,0.00015,29.37331]
[1777854059211,35.79,78428.13,0.0,-0.42957,0.00015,29.36859]
[1777854059544,35.79,78428.18,0.0,-0.42956,0.00015,29.36851]
[1777854061591,35.79,78428.68,0.0,-0.42949,0.00015,29.36772]
[1777854062248,35.79,78426.78,0.0,-0.42977,0.00015,29.37071]
[1777854065635,35.79,78429.9,0.0,-0.42931,0.00015,29.36581]
[1777854066276,35.79,78429.9,0.0,-0.42931,0.00015,29.36581]
[1777854069357,35.79,78428.75,0.0,-0.42948,0.00015,29.36762]
[1777854069410,35.79,78428.75,0.0,-0.42948,0.00015,29.36762]
[1777854069509,35.79,78423.41,0.0,-0.43026,0.00015,29.37598]
[1777854070304,35.79,78423.41,0.0,-0.43026,0.00015,29.37598]
[1777854071735,35.79,78420.78,0.0,-0.43065,0.00015,29.38006]
[1777854072331,35.79,78423.84,0.0,-0.4302,0.00015,29.37532]
[1777854072513,35.79,78423.84,0.0,-0.4302,0.00015,29.37532]
[1777854072966,35.79,78423.84,0.0,-0.4302,0.00015,29.37532]
[1777854074333,35.79,78413.63,0.0,-0.4317,0.00015,29.391]
[1777854079367,35.79,78413.13,0.0,-0.43177,0.00015,29.39175]
[1777854082957,35.79,78410.51,0.0,-0.43215,0.00015,29.39569]
[1777854082970,35.79,78410.51,0.0,-0.43215,0.00015,29.39569]
[1777854083411,35.79,78410.13,0.0,-0.43221,0.00015,29.39625]
[1777854083955,35.79,78410.13,0.0,-0.43221,0.00015,29.39625]
[1777854084188,35.79,78410.13,0.0,-0.43221,0.00015,29.39625]
[1777854084448,35.79,78410.13,0.0,-0.43221,0.00015,29.39625]
[1777854084426,35.79,78410.13,0.0,-0.43221,0.00015,29.39625]
[1777854085012,35.79,78410.13,0.0,-0.43221,0.00015,29.39625]
[1777854085320,35.79,78410.13,0.0,-0.43221,0.00015,29.39625]
[1777854085438,35.78,78389.45,0.0,-0.43525,0.00015,29.42643]
[1777854085590,35.78,78389.45,0.0,-0.43525,0.00015,29.42643]
[1777854085655,35.78,78389.45,0.0,-0.43525,0.00015,29.42643]
[1777854085711,35.78,78389.45,0.0,-0.43525,0.00015,29.42643]
[1777854085888,35.78,78389.45,0.0,-0.43525,0.00015,29.42643]
[1777854086474,35.78,78389.45,0.0,-0.43525,0.00015,29.42643]
[1777854086431,35.79,78389.45,0.0,-0.43525,0.00015,29.42645]
[1777854086674,35.79,78389.45,0.0,-0.43525,0.00015,29.42645]
[1777854087020,35.79,78389.45,0.0,-0.43525,0.00015,29.42645]
[1777854087168,35.79,78389.45,0.0,-0.43525,0.00015,29.42645]
[1777854087494,35.8,78388.3,0.0,-0.43544,0.00015,29.42831]
[1777854092469,35.8,78380.2,0.0,-0.43664,0.00015,29.43656]
[1777854092875,35.8,78380.2,0.0,-0.43664,0.00015,29.43656]
[1777854094113,35.81,78381.64,0.0,-0.43643,0.00015,29.43461]
[1777854094125,35.81,78381.64,0.0,-0.43643,0.00015,29.43461]
[1777854094484,35.81,78381.47,0.0,-0.43645,0.00015,29.43484]
[1777854096098,35.81,78380.67,0.0,-0.43657,0.00015,29.43595]
[1777854096237,35.81,78380.67,0.0,-0.43657,0.00015,29.43595]
[1777854096501,35.81,78379.18,0.0,-0.43679,0.00015,29.43801]
[1777854096674,35.81,78379.18,0.0,-0.43679,0.00015,29.43801]
[1777854096820,35.81,78379.18,0.0,-0.43679,0.00015,29.43801]
[1777854096898,35.81,78379.18,0.0,-0.43679,0.00015,29.43801]
[1777854097509,35.81,78369.23,0.0,-0.43825,0.00015,29.45149]
[1777854098514,35.82,78358.95,0.0,-0.43978,0.00015,29.46512]
[1777854099527,35.82,78355.69,0.0,-0.44027,0.00015,29.46938]
[1777854099887,35.82,78355.69,0.0,-0.44027,0.00015,29.46938]
[1777854100429,35.82,78355.69,0.0,-0.44027,0.00015,29.46938]
[1777854100531,35.82,78348.73,0.0,-0.4413,0.00015,29.47823]
[1777854100999,35.82,78348.73,0.0,-0.4413,0.00015,29.47823]
[1777854101464,35.82,78348.73,0.0,-0.4413,0.00015,29.47823]
[1777854101543,35.82,78310.08,0.0,-0.447,0.00015,29.52354]
[1777854101899,35.82,78310.08,0.0,-0.447,0.00015,29.52354]
[1777854102545,35.84,78299.95,0.0,-0.44852,0.00015,29.53457]
[1777854102576,35.84,78299.95,0.0,-0.44852,0.00015,29.53457]
[1777854102580,35.84,78299.95,0.0,-0.44852,0.00015,29.53457]
[1777854102615,35.84,78299.95,0.0,-0.44852,0.00015,29.53457]
[1777854103030,35.84,78299.95,0.0,-0.44852,0.00015,29.53457]
[1777854103068,35.85,78296.87,0.0,-0.44899,0.00015,29.53791]
[1777854104205,35.85,78296.87,0.0,-0.44899,0.00015,29.53791]
[1777854104217,35.86,78296.48,0.0,-0.44905,0.00015,29.53841]
[1777854105628,35.87,78306.31,0.0,-0.44761,0.00015,29.52815]
[1777854107028,35.87,78306.31,0.0,-0.44761,0.00015,29.52815]
[1777854107038,35.87,78306.31,0.0,-0.44761,0.00015,29.52815]
[1777854107091,35.87,78306.31,0.0,-0.44761,0.00015,29.52815]
[1777854107174,35.88,78304.34,0.0,-0.44791,0.00015,29.53034]
[1777854108338,35.88,78304.34,0.0,-0.44791,0.00015,29.53034]
[1777854108357,35.88,78304.34,0.0,-0.44791,0.00015,29.53034]
[1777854108389,35.89,78304.11,0.0,-0.44796,0.00015,29.53072]
[1777854109758,35.89,78304.11,0.0,-0.44796,0.00015,29.53072]
[1777854110395,35.89,78304.11,0.0,-0.44796,0.00015,29.53072]
[1777854110411,35.89,78304.11,0.0,-0.44796,0.00015,29.53072]
[1777854110462,35.91,78297.73,0.0,-0.44892,0.00015,29.53756]
[1777854111170,35.91,78297.73,0.0,-0.44892,0.00015,29.53756]
[1777854111505,35.91,78297.73,0.0,-0.44892,0.00015,29.53756]
[1777854111237,35.92,78294.33,0.0,-0.44943,0.00015,29.54116]
[1777854112446,35.92,78294.33,0.0,-0.44943,0.00015,29.54116]
[1777854112455,35.92,78294.33,0.0,-0.44943,0.00015,29.54116]
[1777854112517,35.93,78294.98,0.0,-0.44934,0.00015,29.54058]
[1777854113811,35.93,78294.98,0.0,-0.44934,0.00015,29.54058]
[1777854113900,35.93,78294.98,0.0,-0.44934,0.00015,29.54058]
[1777854114268,35.93,78294.98,0.0,-0.44934,0.00015,29.54058]
[1777854114300,35.94,78293.99,0.0,-0.4495,0.00015,29.54176]
[1777854115532,35.94,78293.99,0.0,-0.4495,0.00015,29.54176]
[1777854116474,35.94,78293.99,0.0,-0.4495,0.00015,29.54176]
[1777854116554,35.96,78296.48,0.0,-0.44915,0.00015,29.53936]
[1777854117402,35.96,78296.48,0.0,-0.44915,0.00015,29.53936]
[1777854117503,35.96,78303.34,0.0,-0.44814,0.00015,29.53222]
[1777854117637,35.96,78303.34,0.0,-0.44814,0.00015,29.53222]
[1777854117712,35.96,78307.73,0.0,-0.4475,0.00015,29.52754]
[1777854120362,35.96,78314.18,0.0,-0.44655,0.00015,29.52056]
[1777854121961,35.96,78319.53,0.0,-0.44577,0.00015,29.51463]
[1777854122103,35.96,78319.53,0.0,-0.44577,0.00015,29.51463]
[1777854122207,35.96,78319.53,0.0,-0.44577,0.00015,29.51463]
[1777854122567,35.96,78319.53,0.0,-0.44577,0.00015,29.51463]
[1777854122308,35.97,78328.0,0.0,-0.44453,0.00015,29.50508]
[1777854122701,35.97,78328.0,0.0,-0.44453,0.00015,29.50508]
[1777854123765,35.97,78328.0,0.0,-0.44453,0.00015,29.50508]
[1777854123845,35.99,78312.14,0.0,-0.44688,0.00015,29.52307]
[1777854124604,35.99,78312.14,0.0,-0.44688,0.00015,29.52307]
[1777854124715,35.99,78312.14,0.0,-0.44688,0.00015,29.52307]
[1777854124728,35.99,78312.14,0.0,-0.44688,0.00015,29.52307]
[1777854125020,35.99,78312.14,0.0,-0.44688,0.00015,29.52307]
[1777854125570,35.99,78312.14,0.0,-0.44688,0.00015,29.52307]
[1777854125113,36.0,78318.86,0.0,-0.4459,0.00015,29.51579]
[1777854125970,36.0,78318.86,0.0,-0.4459,0.00015,29.51579]
[1777854126071,36.0,78314.39,0.0,-0.44656,0.00015,29.52076]
[1777854126650,36.0,78314.39,0.0,-0.44656,0.00015,29.52076]
[1777854126671,36.0,78314.39,0.0,-0.44656,0.00015,29.52076]
[1777854126733,36.0,78306.12,0.0,-0.44778,0.00015,29.52971]
[1777854128691,36.0,78306.12,0.0,-0.44778,0.00015,29.52972]
[1777854129075,36.0,78306.12,0.0,-0.44778,0.00015,29.52972]
[1777854129089,36.0,78306.12,0.0,-0.44778,0.00015,29.52972]
[1777854129092,36.02,78307.3,0.0,-0.44762,0.00015,29.52859]
[1777854129792,36.02,78307.3,0.0,-0.44762,0.00015,29.52859]
[1777854129893,36.02,78308.32,0.0,-0.44747,0.00015,29.52751]
[1777854130763,36.02,78308.32,0.0,-0.44747,0.00015,29.52751]
[1777854130771,36.02,78308.32,0.0,-0.44747,0.00015,29.52751]
[1777854131540,36.02,78308.32,0.0,-0.44747,0.00015,29.52751]
[1777854131572,36.02,78309.6,0.0,-0.44728,0.00015,29.52614]
[1777854131913,36.02,78309.6,0.0,-0.44728,0.00015,29.52614]
[1777854131926,36.02,78309.6,0.0,-0.44728,0.00015,29.52614]
[1777854132014,36.03,78321.61,0.0,-0.44553,0.00015,29.51301]
[1777854132874,36.03,78320.95,0.0,-0.44563,0.00015,29.51377]
[1777854134784,36.03,78320.95,0.0,-0.44563,0.00015,29.51378]
[1777854139012,36.03,78319.04,0.0,-0.44592,0.00015,29.51598]
[1777854141875,36.04,78323.98,0.0,-0.4452,0.00015,29.51048]
[1777854142082,36.04,78323.98,0.0,-0.4452,0.00015,29.51048]
[1777854142418,36.04,78323.98,0.0,-0.4452,0.00015,29.51048]
[1777854142456,36.04,78323.98,0.0,-0.4452,0.00015,29.51048]
[1777854142502,36.04,78323.98,0.0,-0.4452,0.00015,29.51048]
[1777854142549,36.04,78325.92,0.0,-0.44491,0.00015,29.50829]
[1777854143024,36.04,78325.92,0.0,-0.44491,0.00015,29.50829]
[1777854143025,36.04,78348.03,0.0,-0.44167,0.00015,29.48206]
[1777854143847,36.04,78348.03,0.0,-0.44167,0.00015,29.48206]
[1777854145719,36.04,78352.64,0.0,-0.44099,0.00015,29.47634]
[1777854146125,36.04,78353.68,0.0,-0.44084,0.00015,29.47504]
[1777854147118,36.04,78353.68,0.0,-0.44084,0.00015,29.47504]
[1777854147376,36.04,78347.66,0.0,-0.44172,0.00015,29.48251]
[1777854149639,36.04,78349.06,0.0,-0.44152,0.00015,29.48078]
[1777854149701,36.04,78349.06,0.0,-0.44152,0.00015,29.48078]
[1777854151589,36.04,78348.93,0.0,-0.44154,0.00015,29.48094]
[1777854151949,36.04,78340.03,0.0,-0.44284,0.00015,29.48863]
[1777854152969,36.04,78340.03,0.0,-0.44284,0.00015,29.48863]
[1777854152979,36.04,78340.03,0.0,-0.44284,0.00015,29.48863]
[1777854153130,36.04,78340.03,0.0,-0.44284,0.00015,29.48863]
[1777854153201,36.04,78338.74,0.0,-0.44302,0.00015,29.49013]
[1777854154362,36.04,78338.74,0.0,-0.44302,0.00015,29.49013]
[1777854154380,36.03,78338.06,0.0,-0.44312,0.00015,29.4909]
[1777854155109,36.03,78338.06,0.0,-0.44312,0.00015,29.4909]
[1777854155347,36.03,78338.61,0.0,-0.44304,0.00015,29.49023]
[1777854156504,36.03,78338.61,0.0,-0.44304,0.00015,29.49023]
[1777854156514,36.03,78338.61,0.0,-0.44304,0.00015,29.49023]
[1777854156550,36.03,78338.61,0.0,-0.44304,0.00015,29.49023]
[1777854156605,36.03,78336.98,0.0,-0.44327,0.00015,29.49217]
[1777854157638,36.03,78337.28,0.0,-0.44323,0.00015,29.49181]
[1777854161973,36.03,78330.22,0.0,-0.44426,0.00015,29.50007]
[1777854162748,36.03,78330.22,0.0,-0.44426,0.00015,29.50007]
[1777854162780,36.03,78330.22,0.0,-0.44426,0.00015,29.50007]
[1777854163376,36.03,78326.96,0.0,-0.44474,0.00015,29.50383]
[1777854169022,36.03,78323.21,0.0,-0.4453,0.00015,29.50814]
[1777854169783,36.03,78323.21,0.0,-0.4453,0.00015,29.50814]
[1777854169791,36.03,78323.21,0.0,-0.4453,0.00015,29.50814]
[1777854170048,36.03,78329.43,0.0,-0.44439,0.00015,29.50105]
[1777854171099,36.03,78329.43,0.0,-0.44439,0.00015,29.50105]
[1777854171303,36.03,78329.43,0.0,-0.44439,0.00015,29.50105]
[1777854171381,36.04,78328.58,0.0,-0.44451,0.00015,29.50205]
[1777854176425,36.04,78325.86,0.0,-0.44492,0.00015,29.50527]
[1777854177380,36.04,78325.86,0.0,-0.44492,0.00015,29.50527]
[1777854177381,36.05,78324.93,0.0,-0.44506,0.00015,29.50635]
[1777854180529,36.05,78324.45,0.0,-0.44513,0.00015,29.50694]
[1777854180545,36.05,78324.45,0.0,-0.44513,0.00015,29.50694]
[1777854180608,36.05,78324.31,0.0,-0.44516,0.00015,29.50711]
[1777854181423,36.05,78324.31,0.0,-0.44516,0.00015,29.50711]
[1777854181487,36.05,78317.58,0.0,-0.44615,0.00015,29.51468]
[1777854184796,36.06,78322.23,0.0,-0.44547,0.00015,29.50954]
[1777854185140,36.06,78322.23,0.0,-0.44547,0.00015,29.50954]
[1777854185549,36.06,78322.23,0.0,-0.44547,0.00015,29.50954]
[1777854185635,36.06,78333.83,0.0,-0.44377,0.00015,29.49623]
[1777854186181,36.06,78333.83,0.0,-0.44377,0.00015,29.49623]
[1777854186236,36.06,78333.83,0.0,-0.44377,0.00015,29.49623]
[1777854186524,36.06,78339.73,0.0,-0.4429,0.00015,29.48924]
[1777854186751,36.06,78339.73,0.0,-0.4429,0.00015,29.48924]
[1777854187624,36.06,78339.73,0.0,-0.4429,0.00015,29.48924]
[1777854187647,36.06,78339.73,0.0,-0.44291,0.00015,29.48926]
[1777854187831,36.06,78339.73,0.0,-0.44291,0.00015,29.48926]
[1777854188387,36.06,78339.73,0.0,-0.44291,0.00015,29.48926]
[1777854188485,36.06,78347.94,0.0,-0.4417,0.00015,29.47932]
[1777854189649,36.06,78347.83,0.0,-0.44172,0.00015,29.47946]
[1777854190135,36.06,78347.83,0.0,-0.44172,0.00015,29.47946]
[1777854190236,36.06,78352.44,0.0,-0.44105,0.00015,29.47377]
[1777854191404,36.06,78352.44,0.0,-0.44105,0.00015,29.47377]
[1777854193193,36.07,78360.34,0.0,-0.43989,0.00015,29.46382]
[1777854193673,36.07,78360.34,0.0,-0.43989,0.00015,29.46382]
[1777854194322,36.07,78360.83,0.0,-0.43982,0.00015,29.4632]
[1777854197349,36.07,78359.62,0.0,-0.44,0.00015,29.46475]
[1777854197361,36.07,78359.62,0.0,-0.44,0.00015,29.46475]
[1777854197429,36.07,78358.9,0.0,-0.4401,0.00015,29.46567]
[1777854198987,36.07,78358.9,0.0,-0.4401,0.00015,29.46567]
[1777854199441,36.07,78358.9,0.0,-0.4401,0.00015,29.46567]
[1777854202557,36.07,78357.15,0.0,-0.44036,0.00015,29.4679]
[1777854202633,36.07,78357.15,0.0,-0.44036,0.00015,29.4679]
[1777854202643,36.07,78357.15,0.0,-0.44036,0.00015,29.4679]
[1777854202656,36.07,78357.15,0.0,-0.44036,0.00015,29.4679]
[1777854202658,36.07,78357.74,0.0,-0.44027,0.00015,29.46716]
[1777854203815,36.07,78357.74,0.0,-0.44027,0.00015,29.46716]
[1777854203883,36.07,78357.74,0.0,-0.44027,0.00015,29.46716]
[1777854204271,36.07,78357.29,0.0,-0.44034,0.00015,29.46774]
[1777854205836,36.07,78358.16,0.0,-0.44021,0.00015,29.46664]
[1777854206484,36.07,78358.16,0.0,-0.44021,0.00015,29.46664]
[1777854206586,36.07,78359.68,0.0,-0.43999,0.00015,29.4647]
[1777854207869,36.07,78359.68,0.0,-0.43999,0.00015,29.4647]
[1777854207973,36.07,78359.68,0.0,-0.43999,0.00015,29.4647]
[1777854207990,36.07,78359.68,0.0,-0.43999,0.00015,29.4647]
[1777854208135,36.07,78359.68,0.0,-0.43999,0.00015,29.4647]
[1777854208235,36.07,78359.68,0.0,-0.43999,0.00015,29.4647]
[1777854209485,36.07,78352.84,0.0,-0.44099,0.00015,29.47333]
[1777854209496,36.07,78352.84,0.0,-0.44099,0.00015,29.47333]
[1777854209583,36.07,78352.84,0.0,-0.44099,0.00015,29.47333]
[1777854209651,36.07,78346.7,0.0,-0.44189,0.00015,29.48092]
[1777854209898,36.07,78346.7,0.0,-0.44189,0.00015,29.48092]
[1777854210410,36.07,78345.11,0.0,-0.44213,0.00015,29.48287]
[1777854211045,36.07,78345.11,0.0,-0.44213,0.00015,29.48287]
[1777854211184,36.07,78345.11,0.0,-0.44213,0.00015,29.48287]
[1777854211935,36.07,78345.11,0.0,-0.44212,0.00015,29.47973]
[1777854212333,36.07,78342.66,0.0,-0.44248,0.00015,29.4827]
[1777854213015,36.07,78342.66,0.0,-0.44248,0.00015,29.4827]
[1777854213168,36.07,78342.66,0.0,-0.44248,0.00015,29.4827]
[1777854213333,36.07,78342.66,0.0,-0.44248,0.00015,29.48271]
[1777854213977,36.07,78342.66,0.0,-0.44248,0.00015,29.48271]
[1777854214394,36.07,78339.51,0.0,-0.44294,0.00015,29.48649]
[1777854215136,36.07,78339.51,0.0,-0.44294,0.00015,29.48649]
[1777854215255,36.07,78339.51,0.0,-0.44294,0.00015,29.48649]
[1777854215357,36.07,78339.71,0.0,-0.44291,0.00015,29.48625]
[1777854215994,36.07,78339.71,0.0,-0.44291,0.00015,29.48625]
[1777854216566,36.07,78339.97,0.0,-0.44288,0.00015,29.48594]
[1777854216986,36.07,78339.97,0.0,-0.44288,0.00015,29.48594]
[1777854217221,36.07,78339.97,0.0,-0.44288,0.00015,29.48594]
[1777854217241,36.07,78339.97,0.0,-0.44288,0.00015,29.48594]
[1777854217407,36.07,78331.45,0.0,-0.44412,0.00015,29.49598]
[1777854218050,36.07,78331.45,0.0,-0.44412,0.00015,29.49598]
[1777854218368,36.09,78331.45,0.0,-0.44415,0.00015,29.49625]
[1777854219271,36.09,78331.45,0.0,-0.44415,0.00015,29.49625]
[1777854219375,36.09,78324.43,0.0,-0.44518,0.00015,29.50432]
[1777854220102,36.09,78324.43,0.0,-0.44518,0.00015,29.50432]
[1777854220382,36.09,78324.96,0.0,-0.4451,0.00015,29.50372]
[1777854222125,36.09,78324.52,0.0,-0.44517,0.00015,29.50423]
[1777854222402,36.09,78326.6,0.0,-0.44486,0.00015,29.50188]
[1777854223404,36.09,78335.87,0.0,-0.44351,0.00015,29.49112]
[1777854224152,36.09,78335.87,0.0,-0.44351,0.00015,29.49112]
[1777854224410,36.09,78337.55,0.0,-0.44326,0.00015,29.48913]
[1777854225385,36.09,78337.55,0.0,-0.44326,0.00015,29.48913]
[1777854225396,36.09,78337.55,0.0,-0.44326,0.00015,29.48913]
[1777854225443,36.09,78339.35,0.0,-0.44299,0.00015,29.48699]
[1777854226487,36.09,78339.35,0.0,-0.44299,0.00015,29.48699]
[1777854228214,36.09,78340.43,0.0,-0.44284,0.00015,29.48569]
[1777854228516,36.09,78340.02,0.0,-0.4429,0.00015,29.48618]
[1777854229059,36.09,78340.02,0.0,-0.4429,0.00015,29.48618]
[1777854230315,36.09,78340.02,0.0,-0.4429,0.00015,29.48617]
[1777854231447,36.09,78338.59,0.0,-0.4431,0.00015,29.48787]
[1777854231457,36.09,78338.59,0.0,-0.4431,0.00015,29.48787]
[1777854231653,36.09,78338.59,0.0,-0.4431,0.00015,29.48787]
[1777854231469,36.09,78334.17,0.0,-0.44375,0.00015,29.49309]
[1777854236548,36.09,78334.71,0.0,-0.44367,0.00015,29.49248]
[1777854242536,36.09,78335.55,0.0,-0.44355,0.00015,29.49151]
[1777854247572,36.09,78329.85,0.0,-0.44439,0.00015,29.49815]
[1777854252607,36.1,78328.03,0.0,-0.44466,0.00015,29.50028]
[1777854253362,36.1,78328.03,0.0,-0.44466,0.00015,29.50028]
[1777854254024,36.1,78326.81,0.0,-0.44484,0.00015,29.50168]
[1777854254622,36.1,78327.82,0.0,-0.44469,0.00015,29.50053]
[1777854255364,36.1,78327.82,0.0,-0.44469,0.00015,29.50053]
[1777854255629,36.1,78332.21,0.0,-0.44405,0.00015,29.49547]
[1777854256443,36.1,78332.21,0.0,-0.44405,0.00015,29.49547]
[1777854256688,36.1,78340.54,0.0,-0.44283,0.00015,29.48564]
[1777854258439,36.1,78340.54,0.0,-0.44283,0.00015,29.48564]
[1777854258450,36.1,78340.54,0.0,-0.44283,0.00015,29.48564]
[1777854258649,36.1,78341.38,0.0,-0.4427,0.00015,29.48464]
[1777854260733,36.1,78341.96,0.0,-0.44262,0.00015,29.48394]
[1777854261670,36.1,78342.1,0.0,-0.4426,0.00015,29.48377]
[1777854266706,36.1,78346.07,0.0,-0.44202,0.00015,29.47897]
[1777854266942,36.1,78346.07,0.0,-0.44202,0.00015,29.47897]
[1777854268885,36.1,78347.13,0.0,-0.44186,0.00015,29.47767]
[1777854269726,36.1,78348.5,0.0,-0.44166,0.00015,29.47599]
[1777854274760,36.1,78346.24,0.0,-0.44199,0.00015,29.47561]
[1777854277020,36.1,78349.12,0.0,-0.44157,0.00015,29.47208]
[1777854277569,36.1,78349.12,0.0,-0.44157,0.00015,29.47208]
[1777854277628,36.1,78355.52,0.0,-0.44063,0.00015,29.46411]
[1777854279047,36.1,78355.52,0.0,-0.44063,0.00015,29.46411]
[1777854279077,36.1,78355.52,0.0,-0.44063,0.00015,29.46411]
[1777854279089,36.1,78355.52,0.0,-0.44063,0.00015,29.46411]
[1777854279101,36.1,78355.52,0.0,-0.44063,0.00015,29.46411]
[1777854279203,36.1,78356.53,0.0,-0.44048,0.00015,29.46283]
[1777854280303,36.1,78356.53,0.0,-0.44048,0.00015,29.46283]
[1777854280505,36.1,78356.53,0.0,-0.44048,0.00015,29.46283]
[1777854280517,36.1,78356.53,0.0,-0.44048,0.00015,29.46283]
[1777854280684,36.1,78356.53,0.0,-0.44048,0.00015,29.46283]
[1777854280606,36.1,78358.11,0.0,-0.44025,0.00015,29.46083]
[1777854281082,36.1,78358.11,0.0,-0.44025,0.00015,29.46083]
[1777854282252,36.1,78358.88,0.0,-0.44013,0.00015,29.45984]
[1777854283129,36.09,78354.23,0.0,-0.44081,0.00015,29.46569]
[1777854283227,36.09,78355.3,0.0,-0.44066,0.00015,29.46435]
[1777854288859,36.09,78355.72,0.0,-0.44059,0.00015,29.46378]
[1777854292296,36.09,78355.39,0.0,-0.44064,0.00015,29.46418]
[1777854292309,36.09,78355.39,0.0,-0.44064,0.00015,29.46418]
[1777854292352,36.09,78355.39,0.0,-0.44064,0.00015,29.46418]
[1777854292397,36.09,78355.6,0.0,-0.44061,0.00015,29.4639]
[1777854295390,36.09,78354.61,0.0,-0.44075,0.00015,29.46514]
[1777854298445,36.09,78344.95,0.0,-0.44216,0.00015,29.47704]
[1777854300290,36.09,78345.22,0.0,-0.44212,0.00015,29.47671]
[1777854300759,36.09,78344.45,0.0,-0.44224,0.00015,29.47764]
[1777854300972,36.09,78344.45,0.0,-0.44224,0.00015,29.47764]
[1777854301104,36.09,78344.45,0.0,-0.44224,0.00015,29.47764]
[1777854301514,36.09,78344.45,0.0,-0.44224,0.00015,29.47764]
[1777854302160,36.09,78341.89,0.0,-0.44261,0.00015,29.48073]
[1777854302200,36.09,78337.38,0.0,-0.44327,0.00015,29.48611]
[1777854303058,36.09,78337.38,0.0,-0.44327,0.00015,29.48611]
[1777854303344,36.09,78337.38,0.0,-0.44327,0.00015,29.48611]
[1777854303480,36.09,78337.38,0.0,-0.44327,0.00015,29.48611]
[1777854303540,36.09,78337.38,0.0,-0.44327,0.00015,29.48611]
[1777854303659,36.09,78337.38,0.0,-0.44327,0.00015,29.48611]
[1777854303727,36.09,78325.35,0.0,-0.44503,0.00015,29.50007]
[1777854303864,36.09,78325.35,0.0,-0.44503,0.00015,29.50007]
[1777854304089,36.09,78325.35,0.0,-0.44503,0.00015,29.50007]
[1777854304230,36.09,78325.35,0.0,-0.44503,0.00015,29.50007]
[1777854304332,36.09,78309.24,0.0,-0.4474,0.00015,29.51787]
[1777854305584,36.09,78309.24,0.0,-0.4474,0.00015,29.51787]
[1777854305605,36.09,78308.17,0.0,-0.44756,0.00015,29.51902]
[1777854306537,36.09,78308.17,0.0,-0.44756,0.00015,29.51902]
[1777854306671,36.09,78306.91,0.0,-0.44774,0.00015,29.52038]
[1777854307515,36.09,78306.91,0.0,-0.44774,0.00015,29.52038]
[1777854307723,36.09,78306.99,0.0,-0.44773,0.00015,29.52031]
[1777854310604,36.09,78304.42,0.0,-0.44811,0.00015,29.52305]
[1777854310787,36.09,78304.36,0.0,-0.44812,0.00015,29.52312]
[1777854311683,36.09,78304.36,0.0,-0.44812,0.00015,29.52312]
[1777854311782,36.09,78304.67,0.0,-0.44808,0.00015,29.5228]
[1777854312996,36.09,78304.67,0.0,-0.44808,0.00015,29.52281]
[1777854313026,36.09,78304.67,0.0,-0.44808,0.00015,29.52281]
[1777854313599,36.09,78304.67,0.0,-0.44808,0.00015,29.52281]
[1777854313677,36.1,78305.64,0.0,-0.44794,0.00015,29.5218]
[1777854314928,36.1,78305.64,0.0,-0.44794,0.00015,29.52181]
[1777854315626,36.1,78305.64,0.0,-0.44794,0.00015,29.52181]
[1777854315685,36.1,78305.64,0.0,-0.44794,0.00015,29.52181]
[1777854315698,36.1,78305.64,0.0,-0.44794,0.00015,29.52181]
[1777854316881,36.1,78305.9,0.0,-0.4479,0.00015,29.52156]
[1777854317671,36.1,78305.9,0.0,-0.4479,0.00015,29.52156]
[1777854317769,36.1,78305.9,0.0,-0.4479,0.00015,29.52156]
[1777854317782,36.1,78305.9,0.0,-0.4479,0.00015,29.52156]
[1777854319149,36.1,78306.96,0.0,-0.44775,0.00015,29.52047]
[1777854319185,36.1,78306.96,0.0,-0.44775,0.00015,29.52047]
[1777854319715,36.1,78306.96,0.0,-0.44775,0.00015,29.52047]
[1777854320082,36.1,78305.78,0.0,-0.44792,0.00015,29.52173]
[1777854325533,36.11,78300.91,0.0,-0.44865,0.00015,29.52689]
[1777854327024,36.11,78301.74,0.0,-0.44853,0.00015,29.52605]
[1777854327831,36.11,78305.17,0.0,-0.44802,0.00015,29.52248]
[1777854328137,36.11,78305.17,0.0,-0.44803,0.00015,29.52249]
[1777854333429,36.17,78306.98,0.0,-0.44781,0.00015,29.51797]
[1777854336705,36.2,78310.8,0.0,-0.44729,0.00015,29.51425]
[1777854336798,36.2,78322.16,0.0,-0.44563,0.00015,29.50184]
[1777854337019,36.2,78322.16,0.0,-0.44563,0.00015,29.50184]
[1777854337045,36.2,78322.16,0.0,-0.44563,0.00015,29.50184]
[1777854337256,36.2,78327.06,0.0,-0.44491,0.00015,29.49634]
[1777854340645,36.2,78325.85,0.0,-0.44509,0.00015,29.49771]
[1777854340754,36.2,78328.14,0.0,-0.44475,0.00015,29.49512]
[1777854340896,36.2,78328.14,0.0,-0.44475,0.00015,29.49512]
[1777854341235,36.2,78328.14,0.0,-0.44475,0.00015,29.49512]
[1777854341329,36.2,78335.66,0.0,-0.44365,0.00015,29.48644]
[1777854341977,36.2,78335.66,0.0,-0.44365,0.00015,29.48644]
[1777854342073,36.2,78335.66,0.0,-0.44365,0.00015,29.48644]
[1777854342509,36.2,78339.18,0.0,-0.44314,0.00015,29.4823]
[1777854343552,36.2,78339.18,0.0,-0.44314,0.00015,29.4823]
[1777854344102,36.2,78338.55,0.0,-0.44323,0.00015,29.48304]
[1777854344126,36.2,78338.55,0.0,-0.44323,0.00015,29.48304]
[1777854344140,36.2,78338.55,0.0,-0.44323,0.00015,29.48304]
[1777854345273,36.2,78338.94,0.0,-0.44317,0.00015,29.48258]
[1777854346123,36.2,78339.59,0.0,-0.44308,0.00015,29.48181]
[1777854346697,36.2,78339.59,0.0,-0.44308,0.00015,29.48181]
[1777854346709,36.2,78339.59,0.0,-0.44308,0.00015,29.48181]
[1777854346749,36.2,78339.43,0.0,-0.4431,0.00015,29.482]
[1777854348675,36.2,78343.86,0.0,-0.44246,0.00015,29.47671]
[1777854349539,36.2,78345.81,0.0,-0.44217,0.00015,29.47435]
[1777854350971,36.2,78345.81,0.0,-0.44217,0.00015,29.47435]
[1777854351525,36.2,78352.28,0.0,-0.44123,0.00015,29.46644]
[1777854352518,36.2,78352.28,0.0,-0.44123,0.00015,29.46644]
[1777854352580,36.2,78352.28,0.0,-0.44123,0.00015,29.46644]
[1777854352598,36.2,78357.04,0.0,-0.44053,0.00015,29.46051]
[1777854353344,36.2,78357.04,0.0,-0.44053,0.00015,29.46051]
[1777854353453,36.2,78357.04,0.0,-0.44053,0.00015,29.46051]
[1777854353479,36.2,78357.04,0.0,-0.44053,0.00015,29.46051]
[1777854353555,36.2,78351.48,0.0,-0.44134,0.00015,29.46741]
[1777854354576,36.2,78351.48,0.0,-0.44134,0.00015,29.46741]
[1777854354639,36.2,78351.48,0.0,-0.44134,0.00015,29.46741]
[1777854354672,36.2,78344.68,0.0,-0.44233,0.00015,29.4757]
[1777854357575,36.2,78333.57,0.0,-0.44396,0.00015,29.48884]
[1777854358577,36.2,78333.57,0.0,-0.44396,0.00015,29.48884]
[1777854358593,36.2,78333.57,0.0,-0.44396,0.00015,29.48884]
[1777854358646,36.2,78332.49,0.0,-0.44411,0.00015,29.49008]
[1777854364330,36.2,78328.21,0.0,-0.44474,0.00015,29.49497]
[1777854364346,36.2,78328.21,0.0,-0.44474,0.00015,29.49497]
[1777854364376,36.2,78328.21,0.0,-0.44474,0.00015,29.49497]
[1777854369439,36.2,78326.57,0.0,-0.44498,0.00015,29.49686]
[1777854374641,36.2,78325.96,0.0,-0.44507,0.00015,29.49756]
[1777854374892,36.2,78324.97,0.0,-0.44521,0.00015,29.49868]
[1777854375687,36.2,78322.23,0.0,-0.44561,0.00015,29.50176]
[1777854376561,36.2,78322.23,0.0,-0.44561,0.00015,29.50176]
[1777854376602,36.2,78322.23,0.0,-0.44561,0.00015,29.50176]
[1777854376611,36.2,78322.23,0.0,-0.44561,0.00015,29.50176]
[1777854377739,36.2,78320.3,0.0,-0.4459,0.00015,29.50391]
[1777854378590,36.2,78320.0,0.0,-0.44594,0.00015,29.50425]
[1777854378721,36.2,78320.0,0.0,-0.44594,0.00015,29.50425]
[1777854378731,36.2,78320.0,0.0,-0.44594,0.00015,29.50425]
[1777854379839,36.2,78322.04,0.0,-0.44564,0.00015,29.50199]
[1777854380615,36.2,78322.04,0.0,-0.44564,0.00015,29.50199]
[1777854380704,36.2,78322.04,0.0,-0.44564,0.00015,29.50199]
[1777854380712,36.2,78322.04,0.0,-0.44564,0.00015,29.50199]
[1777854381855,36.2,78321.72,0.0,-0.44569,0.00015,29.50236]
[1777854382631,36.2,78321.72,0.0,-0.44569,0.00015,29.50236]
[1777854382739,36.2,78321.72,0.0,-0.44569,0.00015,29.50236]
[1777854382746,36.2,78321.72,0.0,-0.44569,0.00015,29.50236]
[1777854383979,36.2,78318.64,0.0,-0.44614,0.00015,29.50579]
[1777854384665,36.2,78318.64,0.0,-0.44614,0.00015,29.50579]
[1777854384747,36.2,78318.64,0.0,-0.44614,0.00015,29.50579]
[1777854384762,36.2,78318.64,0.0,-0.44614,0.00015,29.50579]
[1777854385908,36.2,78318.25,0.0,-0.4462,0.00015,29.50623]
[1777854386690,36.2,78318.25,0.0,-0.4462,0.00015,29.50623]
[1777854386756,36.2,78318.25,0.0,-0.4462,0.00015,29.50623]
[1777854386765,36.2,78318.25,0.0,-0.4462,0.00015,29.50623]
[1777854387924,36.21,78316.4,0.0,-0.44647,0.00015,29.50827]
[1777854388722,36.21,78316.4,0.0,-0.44647,0.00015,29.50827]
[1777854388737,36.21,78316.4,0.0,-0.44647,0.00015,29.50827]
[1777854388748,36.21,78316.4,0.0,-0.44647,0.00015,29.50827]
[1777854389919,36.21,78316.46,0.0,-0.44647,0.00015,29.50821]
[1777854390760,36.21,78316.46,0.0,-0.44647,0.00015,29.50821]
[1777854390777,36.21,78316.46,0.0,-0.44647,0.00015,29.50821]
[1777854391914,36.21,78317.47,0.0,-0.44632,0.00015,29.50398]
[1777854392770,36.21,78317.47,0.0,-0.44632,0.00015,29.50398]
[1777854392881,36.21,78317.22,0.0,-0.44635,0.00015,29.50426]
[1777854392890,36.21,78317.22,0.0,-0.44635,0.00015,29.50426]
[1777854394035,36.21,78317.22,0.0,-0.44635,0.00015,29.50427]
[1777854394791,36.21,78317.22,0.0,-0.44635,0.00015,29.50427]
[1777854394858,36.21,78317.22,0.0,-0.44635,0.00015,29.50427]
[1777854394873,36.21,78317.22,0.0,-0.44635,0.00015,29.50427]
[1777854396030,36.21,78316.99,0.0,-0.44639,0.00015,29.50453]
[1777854396839,36.21,78316.99,0.0,-0.44639,0.00015,29.50453]
[1777854396880,36.21,78316.99,0.0,-0.44639,0.00015,29.50453]
[1777854396886,36.21,78317.14,0.0,-0.44637,0.00015,29.50437]
[1777854398067,36.21,78316.68,0.0,-0.44643,0.00015,29.50488]
[1777854398840,36.21,78316.68,0.0,-0.44643,0.00015,29.50488]
[1777854398963,36.21,78315.12,0.0,-0.44666,0.00015,29.50658]
[1777854398979,36.21,78315.12,0.0,-0.44666,0.00015,29.50658]
[1777854399103,36.21,78315.12,0.0,-0.44666,0.00015,29.50658]
[1777854399649,36.21,78315.12,0.0,-0.44666,0.00015,29.50659]
[1777854400744,36.21,78315.12,0.0,-0.44666,0.00015,29.50659]
[1777854400757,36.21,78315.12,0.0,-0.44666,0.00015,29.50659]
[1777854400845,36.21,78308.72,0.0,-0.4476,0.00015,29.51348]
[1777854406697,36.22,78316.1,0.0,-0.44653,0.00015,29.5056]
[1777854411733,36.22,78316.12,0.0,-0.44653,0.00015,29.50564]
[1777854415076,36.23,78316.49,0.0,-0.44648,0.00015,29.50527]
[1777854415764,36.23,78316.48,0.0,-0.44648,0.00015,29.50529]
[1777854420796,36.23,78318.33,0.0,-0.44622,0.00015,29.50333]
[1777854424395,36.23,78317.9,0.0,-0.44628,0.00015,29.50382]
[1777854424826,36.24,78318.32,0.0,-0.44622,0.00015,29.50338]
[1777854426841,36.24,78325.15,0.0,-0.44523,0.00015,29.4958]
[1777854427048,36.24,78325.15,0.0,-0.44523,0.00015,29.4958]
[1777854428307,36.24,78331.17,0.0,-0.44435,0.00015,29.48897]
[1777854429248,36.24,78331.17,0.0,-0.44435,0.00015,29.48897]
[1777854429276,36.24,78331.17,0.0,-0.44435,0.00015,29.48897]
[1777854429862,36.24,78328.45,0.0,-0.44475,0.00015,29.4921]
[1777854434899,36.24,78328.5,0.0,-0.44475,0.00015,29.49209]
[1777854439939,36.25,78325.65,0.0,-0.44517,0.00015,29.49536]
[1777854445983,36.25,78326.07,0.0,-0.44511,0.00015,29.49493]
[1777854451921,36.25,78331.48,0.0,-0.44432,0.00015,29.48878]
[1777854457639,36.26,78329.85,0.0,-0.44456,0.00015,29.48756]
[1777854458562,36.26,78330.65,0.0,-0.44444,0.00015,29.48666]
[1777854458923,36.26,78334.62,0.0,-0.44386,0.00015,29.48208]
[1777854459828,36.26,78334.62,0.0,-0.44386,0.00015,29.48208]
[1777854461774,36.26,78341.06,0.0,-0.44292,0.00015,29.47452]
[1777854461851,36.26,78343.47,0.0,-0.44257,0.00015,29.47164]
[1777854466716,36.26,78345.57,0.0,-0.44227,0.00015,29.46912]
[1777854467855,36.26,78346.98,0.0,-0.44206,0.00015,29.46741]
[1777854467953,36.26,78347.86,0.0,-0.44193,0.00015,29.46634]
[1777854471288,36.26,78349.09,0.0,-0.44175,0.00015,29.46484]
[1777854471947,36.26,78350.74,0.0,-0.44151,0.00015,29.46282]
[1777854472404,36.26,78357.53,0.0,-0.44052,0.00015,29.4544]
[1777854473141,36.26,78357.53,0.0,-0.44052,0.00015,29.4544]
[1777854473964,36.26,78357.53,0.0,-0.44052,0.00015,29.4544]
[1777854474176,36.26,78358.95,0.0,-0.44031,0.00015,29.45261]
[1777854477169,36.25,78357.47,0.0,-0.44053,0.00015,29.45445]
[1777854477227,36.25,78357.47,0.0,-0.44053,0.00015,29.45445]
[1777854477311,36.25,78357.47,0.0,-0.44053,0.00015,29.45445]
[1777854477807,36.25,78364.31,0.0,-0.43953,0.00015,29.44578]
[1777854478357,36.25,78364.31,0.0,-0.43953,0.00015,29.44578]
[1777854478592,36.25,78364.31,0.0,-0.43953,0.00015,29.44578]
[1777854478620,36.25,78364.31,0.0,-0.43953,0.00015,29.44578]
[1777854478822,36.25,78364.31,0.0,-0.43953,0.00015,29.44578]
[1777854478875,36.25,78364.31,0.0,-0.43953,0.00015,29.44578]
[1777854478923,36.25,78376.31,0.0,-0.43778,0.00015,29.43014]
[1777854479046,36.25,78376.31,0.0,-0.43778,0.00015,29.43014]
[1777854479246,36.25,78376.31,0.0,-0.43778,0.00015,29.43014]
[1777854479267,36.25,78376.31,0.0,-0.43778,0.00015,29.43014]
[1777854479432,36.25,78376.31,0.0,-0.43778,0.00015,29.43014]
[1777854479446,36.25,78376.31,0.0,-0.43778,0.00015,29.43014]
[1777854479675,36.25,78376.31,0.0,-0.43778,0.00015,29.43014]
[1777854479753,36.25,78381.57,0.0,-0.43702,0.00015,29.42311]
[1777854480010,36.25,78381.57,0.0,-0.43702,0.00015,29.42311]
[1777854480413,36.25,78381.57,0.0,-0.43702,0.00015,29.42311]
[1777854480624,36.25,78383.77,0.0,-0.4367,0.00015,29.42014]
[1777854482359,36.25,78383.77,0.0,-0.4367,0.00015,29.42014]
[1777854482890,36.25,78385.72,0.0,-0.43641,0.00015,29.41749]
[1777854483752,36.25,78394.22,0.0,-0.43518,0.00015,29.40576]
[1777854487107,36.26,78395.41,0.0,-0.43501,0.00015,29.40413]
[1777854487268,36.26,78395.11,0.0,-0.43505,0.00015,29.40456]
[1777854488179,36.26,78395.11,0.0,-0.43505,0.00015,29.40456]
[1777854488188,36.26,78395.11,0.0,-0.43505,0.00015,29.40456]
[1777854488322,36.26,78393.94,0.0,-0.43522,0.00015,29.4062]
[1777854489585,36.26,78393.94,0.0,-0.43522,0.00015,29.4062]
[1777854489659,36.26,78393.94,0.0,-0.43522,0.00015,29.4062]
[1777854489681,36.26,78392.56,0.0,-0.43542,0.00015,29.40813]
[1777854490245,36.26,78392.56,0.0,-0.43542,0.00015,29.40813]
[1777854490346,36.26,78392.2,0.0,-0.43548,0.00015,29.40864]
[1777854491537,36.26,78392.2,0.0,-0.43548,0.00015,29.40864]
[1777854491548,36.26,78392.2,0.0,-0.43548,0.00015,29.40864]
[1777854491561,36.26,78396.13,0.0,-0.4349,0.00015,29.40316]
[1777854496322,36.26,78402.45,0.0,-0.43399,0.00015,29.39425]
[1777854496423,36.26,78405.06,0.0,-0.43361,0.00015,29.39049]
[1777854497439,36.26,78405.06,0.0,-0.43361,0.00015,29.39049]
[1777854498345,36.26,78404.84,0.0,-0.43364,0.00015,29.3908]
[1777854498403,36.26,78404.84,0.0,-0.43364,0.00015,29.3908]
[1777854498410,36.26,78404.84,0.0,-0.43364,0.00015,29.3908]
[1777854498954,36.26,78404.92,0.0,-0.43363,0.00015,29.39068]
[1777854499602,36.26,78404.92,0.0,-0.43363,0.00015,29.39068]
[1777854499618,36.26,78404.92,0.0,-0.43363,0.00015,29.39068]
[1777854499871,36.26,78412.92,0.0,-0.43247,0.00015,29.37903]
[1777854502626,36.26,78412.47,0.0,-0.43253,0.00015,29.37968]
[1777854504467,36.26,78408.54,0.0,-0.4331,0.00015,29.38541]
[1777854504523,36.26,78408.54,0.0,-0.4331,0.00015,29.38541]
[1777854504530,36.26,78408.54,0.0,-0.4331,0.00015,29.38541]
[1777854504599,36.26,78408.08,0.0,-0.43317,0.00015,29.38607]
[1777854505634,36.26,78408.08,0.0,-0.43317,0.00015,29.38607]
[1777854505731,36.26,78408.08,0.0,-0.43317,0.00015,29.38607]
[1777854505832,36.26,78407.1,0.0,-0.43331,0.00015,29.38748]
[1777854506509,36.26,78407.1,0.0,-0.43331,0.00015,29.38748]
[1777854506610,36.26,78406.1,0.0,-0.43346,0.00015,29.38895]
[1777854507669,36.26,78406.1,0.0,-0.43346,0.00015,29.38895]
[1777854507798,36.26,78406.1,0.0,-0.43346,0.00015,29.38895]
[1777854507899,36.26,78406.46,0.0,-0.4334,0.00015,29.38844]
[1777854508489,36.26,78406.46,0.0,-0.4334,0.00015,29.38844]
[1777854508499,36.26,78406.46,0.0,-0.4334,0.00015,29.38844]
[1777854508561,36.26,78406.01,0.0,-0.43347,0.00015,29.38911]
[1777854509724,36.26,78406.01,0.0,-0.43347,0.00015,29.38911]
[1777854510573,36.26,78405.51,0.0,-0.43354,0.00015,29.38984]
[1777854510875,36.26,78399.03,0.0,-0.43449,0.00015,29.39911]
[1777854516843,36.26,78402.76,0.0,-0.43395,0.00015,29.39072]
[1777854516933,36.27,78399.58,0.0,-0.43441,0.00015,29.39526]
[1777854518603,36.27,78417.27,0.0,-0.43184,0.00015,29.36958]
[1777854522828,36.27,78417.76,0.0,-0.43177,0.00015,29.36885]
[1777854522940,36.27,78417.76,0.0,-0.43177,0.00015,29.36885]
[1777854523522,36.27,78418.85,0.0,-0.43161,0.00015,29.36722]
[1777854528610,36.26,78420.9,0.0,-0.43131,0.00015,29.36414]
[1777854531147,36.26,78425.03,0.0,-0.43071,0.00015,29.35791]
[1777854531682,36.26,78432.61,0.0,-0.42961,0.00014,29.3463]
[1777854532050,36.26,78432.61,0.0,-0.42961,0.00014,29.3463]
[1777854532068,36.26,78432.61,0.0,-0.42961,0.00014,29.3463]
[1777854532768,36.26,78432.61,0.0,-0.42961,0.00014,29.3463]
[1777854532901,36.26,78440.28,0.0,-0.4285,0.00014,29.33432]
[1777854534664,36.26,78447.7,0.0,-0.42743,0.00014,29.32248]
[1777854535217,36.26,78447.7,0.0,-0.42743,0.00014,29.32248]
[1777854535265,36.26,78447.7,0.0,-0.42743,0.00014,29.32248]
[1777854537002,36.26,78447.7,0.0,-0.42742,0.00014,29.32246]
[1777854537351,36.26,78449.96,0.0,-0.4271,0.00014,29.3188]
[1777854537622,36.26,78449.96,0.0,-0.42709,0.00014,29.31877]
[1777854538790,36.26,78449.96,0.0,-0.42709,0.00014,29.31877]
[1777854538802,36.26,78449.96,0.0,-0.42709,0.00014,29.31877]
[1777854538889,36.26,78450.38,0.0,-0.42703,0.00014,29.31806]
[1777854540890,36.26,78450.38,0.0,-0.42703,0.00014,29.31804]
[1777854540961,36.26,78450.23,0.0,-0.42705,0.00014,29.31825]
[1777854546630,36.25,78448.71,0.0,-0.42726,0.00014,29.32058]
[1777854546968,36.25,78447.19,0.0,-0.42748,0.00014,29.323]
[1777854547089,36.25,78447.19,0.0,-0.42748,0.00014,29.323]
[1777854547102,36.25,78447.19,0.0,-0.42748,0.00014,29.323]
[1777854548018,36.25,78447.19,0.0,-0.42748,0.00014,29.323]
[1777854547960,36.25,78441.85,0.0,-0.42825,0.00014,29.33149]
[1777854553745,36.25,78437.86,0.0,-0.42883,0.00014,29.33785]
[1777854556581,36.25,78435.17,0.0,-0.42922,0.00014,29.34205]
[1777854556849,36.25,78435.17,0.0,-0.42922,0.00014,29.34205]
[1777854556868,36.25,78427.07,0.0,-0.4304,0.00015,29.35453]
[1777854557429,36.25,78427.07,0.0,-0.4304,0.00015,29.35453]
[1777854557772,36.25,78426.3,0.0,-0.43051,0.00015,29.35571]
[1777854558210,36.25,78426.3,0.0,-0.43051,0.00015,29.35571]
[1777854558820,36.25,78414.62,0.0,-0.4322,0.00015,29.37324]
[1777854559284,36.25,78414.62,0.0,-0.4322,0.00015,29.37324]
[1777854559375,36.25,78414.62,0.0,-0.4322,0.00015,29.37324]
[1777854560221,36.25,78414.62,0.0,-0.4322,0.00015,29.37323]
[1777854560289,36.25,78414.62,0.0,-0.4322,0.00015,29.37323]
[1777854560301,36.25,78414.62,0.0,-0.4322,0.00015,29.37323]
[1777854560793,36.25,78414.85,0.0,-0.43217,0.00015,29.37289]
[1777854561405,36.25,78414.85,0.0,-0.43217,0.00015,29.37289]
[1777854562245,36.25,78413.79,0.0,-0.43232,0.00015,29.37445]
[1777854562388,36.25,78413.79,0.0,-0.43232,0.00015,29.37445]
[1777854562396,36.25,78413.79,0.0,-0.43232,0.00015,29.37445]
[1777854563526,36.25,78413.81,0.0,-0.43232,0.00015,29.37441]
[1777854564269,36.25,78413.66,0.0,-0.43234,0.00015,29.37463]
[1777854564398,36.25,78413.66,0.0,-0.43234,0.00015,29.37463]
[1777854564410,36.25,78413.66,0.0,-0.43234,0.00015,29.37463]
[1777854565526,36.25,78413.64,0.0,-0.43234,0.00015,29.37465]
[1777854566294,36.25,78413.67,0.0,-0.43234,0.00015,29.3746]
[1777854566395,36.25,78413.67,0.0,-0.43234,0.00015,29.3746]
[1777854566404,36.25,78413.67,0.0,-0.43234,0.00015,29.3746]
[1777854567621,36.25,78413.64,0.0,-0.43234,0.00015,29.37464]
[1777854568320,36.25,78412.88,0.0,-0.43245,0.00015,29.37578]
[1777854568521,36.25,78412.88,0.0,-0.43245,0.00015,29.37578]
[1777854568530,36.25,78412.88,0.0,-0.43245,0.00015,29.37578]
[1777854569700,36.25,78410.01,0.0,-0.43287,0.00015,29.38]
[1777854570350,36.25,78410.01,0.0,-0.43287,0.00015,29.38002]
[1777854570516,36.25,78410.01,0.0,-0.43287,0.00015,29.38002]
[1777854570532,36.25,78410.01,0.0,-0.43287,0.00015,29.38002]
[1777854571653,36.25,78409.45,0.0,-0.43296,0.00015,29.38085]
[1777854572387,36.25,78408.97,0.0,-0.43302,0.00015,29.37842]
[1777854572520,36.25,78408.97,0.0,-0.43302,0.00015,29.37842]
[1777854572528,36.25,78408.97,0.0,-0.43302,0.00015,29.37842]
[1777854577911,36.26,78403.84,0.0,-0.43378,0.00015,29.38594]
[1777854579512,36.26,78401.81,0.0,-0.43407,0.00015,29.38886]
[1777854580491,36.26,78401.81,0.0,-0.43407,0.00015,29.38887]
[1777854580585,36.26,78401.81,0.0,-0.43407,0.00015,29.38887]
[1777854580613,36.26,78401.81,0.0,-0.43407,0.00015,29.38887]
[1777854581691,36.26,78401.69,0.0,-0.43409,0.00015,29.38905]
[1777854581893,36.26,78401.69,0.0,-0.43409,0.00015,29.38905]
[1777854581914,36.26,78401.69,0.0,-0.43409,0.00015,29.38905]
[1777854582001,36.26,78401.81,0.0,-0.43407,0.00015,29.3889]
[1777854582652,36.26,78401.81,0.0,-0.43407,0.00015,29.3889]
[1777854587099,36.27,78394.47,0.0,-0.43515,0.00015,29.39932]
[1777854587982,36.27,78394.5,0.0,-0.43514,0.00015,29.39929]
[1777854593018,36.27,78392.68,0.0,-0.43541,0.00015,29.40187]
[1777854593351,36.27,78392.68,0.0,-0.43541,0.00015,29.40187]
[1777854593363,36.27,78392.68,0.0,-0.43541,0.00015,29.40187]
[1777854593762,36.27,78392.68,0.0,-0.43541,0.00015,29.40187]
[1777854594025,36.27,78392.59,0.0,-0.43542,0.00015,29.402]
[1777854595626,36.27,78390.16,0.0,-0.43578,0.00015,29.40535]
[1777854597159,36.27,78383.76,0.0,-0.43671,0.00015,29.41408]
[1777854597992,36.27,78383.76,0.0,-0.43671,0.00015,29.41408]
[1777854598751,36.27,78377.62,0.0,-0.4376,0.00015,29.42232]
[1777854600416,36.27,78376.45,0.0,-0.43777,0.00015,29.42385]
[1777854601194,36.26,78376.68,0.0,-0.43773,0.00015,29.42351]
[1777854602086,36.26,78366.51,0.0,-0.43921,0.00015,29.43679]
[1777854602841,36.26,78366.51,0.0,-0.43921,0.00015,29.43679]
[1777854604276,36.26,78360.34,0.0,-0.44011,0.00015,29.44465]
[1777854604362,36.26,78360.34,0.0,-0.44011,0.00015,29.44465]
[1777854604373,36.26,78360.34,0.0,-0.44011,0.00015,29.44465]
[1777854605103,36.26,78362.44,0.0,-0.4398,0.00015,29.44198]
[1777854607926,36.26,78366.39,0.0,-0.43922,0.00015,29.43691]
[1777854608920,36.26,78368.33,0.0,-0.43894,0.00015,29.43439]
[1777854608938,36.26,78368.33,0.0,-0.43894,0.00015,29.43439]
[1777854609129,36.26,78368.38,0.0,-0.43893,0.00015,29.43432]
[1777854614494,36.25,78368.26,0.0,-0.43894,0.00015,29.43443]
[1777854614595,36.25,78370.25,0.0,-0.43865,0.00015,29.43182]
[1777854615621,36.25,78360.48,0.0,-0.44008,0.00015,29.44436]
[1777854617589,36.25,78360.48,0.0,-0.44008,0.00015,29.44436]
[1777854617675,36.25,78360.48,0.0,-0.44008,0.00015,29.44436]
[1777854617805,36.25,78360.48,0.0,-0.44008,0.00015,29.44436]
[1777854617924,36.25,78360.48,0.0,-0.44008,0.00015,29.44436]
[1777854617953,36.25,78360.48,0.0,-0.44008,0.00015,29.44436]
[1777854618118,36.25,78356.93,0.0,-0.44059,0.00015,29.44881]
[1777854619250,36.25,78350.08,0.0,-0.44159,0.00015,29.45728]
[1777854620832,36.25,78350.08,0.0,-0.44159,0.00015,29.45728]
[1777854620841,36.25,78350.08,0.0,-0.44159,0.00015,29.45728]
[1777854620933,36.25,78350.08,0.0,-0.44159,0.00015,29.45728]
[1777854626949,36.25,78349.3,0.0,-0.4417,0.00015,29.45822]
[1777854631960,36.25,78351.78,0.0,-0.44134,0.00015,29.45203]
[1777854633276,36.25,78351.12,0.0,-0.44143,0.00015,29.45283]
[1777854633300,36.25,78351.12,0.0,-0.44143,0.00015,29.45282]
[1777854638822,36.25,78347.77,0.0,-0.44192,0.00015,29.45687]
[1777854640009,36.24,78349.55,0.0,-0.44165,0.00015,29.45469]
[1777854640157,36.24,78349.55,0.0,-0.44165,0.00015,29.45469]
[1777854640169,36.24,78352.14,0.0,-0.44128,0.00015,29.45151]
[1777854640776,36.24,78356.13,0.0,-0.44069,0.00015,29.44656]
[1777854641588,36.24,78356.13,0.0,-0.44069,0.00015,29.44656]
[1777854641751,36.24,78356.13,0.0,-0.44069,0.00015,29.44656]
[1777854641810,36.24,78365.84,0.0,-0.43928,0.00015,29.43425]
[1777854643432,36.24,78365.84,0.0,-0.43928,0.00015,29.43425]
[1777854643480,36.24,78365.84,0.0,-0.43928,0.00015,29.43425]
[1777854650193,36.24,78359.71,0.0,-0.44017,0.00015,29.44202]
[1777854651563,36.24,78359.76,0.0,-0.44016,0.00015,29.44195]
[1777854651653,36.24,78362.85,0.0,-0.43971,0.00015,29.43802]
[1777854654502,36.24,78358.86,0.0,-0.44029,0.00015,29.44305]
[1777854654552,36.24,78358.95,0.0,-0.44027,0.00015,29.44293]
[1777854655617,36.24,78358.95,0.0,-0.44027,0.00015,29.44293]
[1777854655708,36.24,78359.65,0.0,-0.44017,0.00015,29.44204]
[1777854658993,36.24,78363.83,0.0,-0.43956,0.00015,29.43671]
[1777854659085,36.24,78364.55,0.0,-0.43946,0.00015,29.43578]
[1777854659686,36.24,78364.55,0.0,-0.43946,0.00015,29.43578]
[1777854659781,36.23,78359.53,0.0,-0.44019,0.00015,29.44216]
[1777854660800,36.23,78359.53,0.0,-0.44019,0.00015,29.44216]
[1777854660866,36.23,78359.53,0.0,-0.44019,0.00015,29.44216]
[1777854660902,36.23,78358.03,0.0,-0.4404,0.00015,29.44404]
[1777854661700,36.23,78358.03,0.0,-0.4404,0.00015,29.44404]
[1777854661727,36.23,78358.03,0.0,-0.4404,0.00015,29.44404]
[1777854661792,36.23,78355.5,0.0,-0.44077,0.00015,29.4472]
[1777854662835,36.23,78355.5,0.0,-0.44077,0.00015,29.4472]
[1777854662936,36.23,78357.01,0.0,-0.44055,0.00015,29.44531]
[1777854663543,36.23,78357.01,0.0,-0.44055,0.00015,29.44531]
[1777854663645,36.23,78360.18,0.0,-0.44009,0.00015,29.44131]
[1777854665630,36.23,78366.87,0.0,-0.43911,0.00015,29.43275]
[1777854668778,36.23,78368.15,0.0,-0.43892,0.00015,29.43107]
[1777854669849,36.23,78370.16,0.0,-0.43863,0.00015,29.42844]
[1777854669948,36.23,78370.16,0.0,-0.43863,0.00015,29.42843]
[1777854675595,36.22,78371.43,0.0,-0.43844,0.00015,29.4267]
[1777854680631,36.22,78372.6,0.0,-0.43826,0.00015,29.4251]
[1777854684969,36.22,78376.81,0.0,-0.43765,0.00015,29.41949]
[1777854686062,36.22,78378.99,0.0,-0.43733,0.00015,29.41656]
[1777854686155,36.22,78380.26,0.0,-0.43714,0.00015,29.41483]
[1777854691707,36.21,78377.66,0.0,-0.4375,0.00015,29.41507]
[1777854694509,36.21,78378.68,0.0,-0.43735,0.00015,29.41367]
[1777854695167,36.21,78386.16,0.0,-0.43626,0.00015,29.40351]
[1777854695742,36.21,78386.16,0.0,-0.43626,0.00015,29.40351]
[1777854698757,36.2,78392.72,0.0,-0.4353,0.00015,29.39435]
[1777854699755,36.2,78392.72,0.0,-0.4353,0.00015,29.39435]
[1777854699926,36.2,78393.77,0.0,-0.43514,0.00015,29.39285]
[1777854701223,36.2,78393.77,0.0,-0.43514,0.00015,29.39285]
[1777854701312,36.2,78399.2,0.0,-0.43435,0.00015,29.38516]
[1777854701781,36.2,78399.2,0.0,-0.43435,0.00015,29.38517]
[1777854702389,36.2,78399.2,0.0,-0.43435,0.00015,29.38517]
[1777854702654,36.2,78399.2,0.0,-0.43435,0.00015,29.38517]
[1777854703514,36.2,78405.6,0.0,-0.43342,0.00015,29.37598]
[1777854704104,36.2,78405.6,0.0,-0.43342,0.00015,29.37598]
[1777854704113,36.2,78405.6,0.0,-0.43342,0.00015,29.37598]
[1777854704205,36.2,78416.14,0.0,-0.43188,0.00015,29.36049]
[1777854706816,36.19,78418.74,0.0,-0.4315,0.00015,29.35657]
[1777854708479,36.19,78418.54,0.0,-0.43153,0.00015,29.35686]
[1777854708832,36.19,78417.23,0.0,-0.43172,0.00015,29.35881]
[1777854713866,36.19,78420.25,0.0,-0.43128,0.00015,29.35428]
[1777854719052,36.19,78421.12,0.0,-0.43116,0.00015,29.35299]
[1777854719490,36.19,78422.31,0.0,-0.43098,0.00015,29.35119]
[1777854722516,36.2,78420.92,0.0,-0.43119,0.00015,29.3533]
[1777854722646,36.2,78420.92,0.0,-0.43119,0.00015,29.3533]
[1777854724868,36.2,78419.15,0.0,-0.43145,0.00015,29.35597]
[1777854724944,36.2,78421.09,0.0,-0.43116,0.00015,29.35305]
[1777854725758,36.2,78421.09,0.0,-0.43116,0.00015,29.35305]
[1777854726118,36.2,78421.09,0.0,-0.43116,0.00015,29.35305]
[1777854726185,36.2,78434.53,0.0,-0.42921,0.00015,29.33243]
[1777854726697,36.2,78434.53,0.0,-0.42921,0.00015,29.33243]
[1777854726957,36.2,78434.68,0.0,-0.42919,0.00015,29.33219]
[1777854727964,36.19,78443.62,0.0,-0.42789,0.00015,29.31805]
[1777854728796,36.19,78443.62,0.0,-0.42789,0.00015,29.31805]
[1777854728971,36.19,78444.5,0.0,-0.42776,0.00015,29.31663]
[1777854734016,36.19,78448.43,0.0,-0.42719,0.00015,29.31027]
[1777854736854,36.19,78444.0,0.0,-0.42783,0.00015,29.31738]
[1777854736869,36.19,78444.0,0.0,-0.42783,0.00015,29.31738]
[1777854737033,36.19,78444.33,0.0,-0.42778,0.00015,29.31686]
[1777854738185,36.19,78444.33,0.0,-0.42778,0.00015,29.31686]
[1777854738253,36.19,78445.0,0.0,-0.42768,0.00015,29.31578]
[1777854738535,36.19,78445.0,0.0,-0.42768,0.00015,29.31578]
[1777854738543,36.19,78445.0,0.0,-0.42768,0.00015,29.31578]
[1777854739102,36.19,78445.0,0.0,-0.42768,0.00015,29.31578]
[1777854739150,36.19,78433.82,0.0,-0.42931,0.00015,29.33345]
[1777854740924,36.19,78433.3,0.0,-0.42938,0.00015,29.33425]
[1777854741105,36.19,78433.3,0.0,-0.42938,0.00015,29.33425]
[1777854741115,36.19,78433.3,0.0,-0.42938,0.00015,29.33425]
[1777854741166,36.19,78433.18,0.0,-0.4294,0.00015,29.33443]
[1777854746170,36.19,78433.86,0.0,-0.42929,0.00015,29.3333]
[1777854748617,36.19,78434.17,0.0,-0.42925,0.00015,29.33278]
[1777854749116,36.19,78435.3,0.0,-0.42908,0.00015,29.33101]
[1777854754150,36.18,78431.94,0.0,-0.42956,0.00015,29.33307]
[1777854756001,36.18,78433.52,0.0,-0.42933,0.00015,29.33061]
[1777854756007,36.18,78433.52,0.0,-0.42933,0.00015,29.33061]
[1777854756170,36.18,78433.86,0.0,-0.42928,0.00015,29.33008]
[1777854757172,36.18,78442.41,0.0,-0.42804,0.00015,29.3166]
[1777854757629,36.18,78442.41,0.0,-0.42804,0.00015,29.3166]
[1777854759199,36.18,78447.25,0.0,-0.42734,0.00015,29.30883]
[1777854759228,36.18,78450.22,0.0,-0.42691,0.00015,29.30401]
[1777854761782,36.18,78450.27,0.0,-0.4269,0.00015,29.3039]
[1777854762274,36.18,78458.65,0.0,-0.42568,0.00015,29.29014]
[1777854763091,36.18,78458.65,0.0,-0.42568,0.00015,29.29014]
[1777854763245,36.18,78458.65,0.0,-0.42568,0.00015,29.29014]
[1777854763283,36.18,78458.65,0.0,-0.42568,0.00015,29.29014]
[1777854764221,36.18,78455.06,0.0,-0.4262,0.00015,29.29602]
[1777854769258,36.17,78454.81,0.0,-0.42623,0.00015,29.29633]
[1777854774295,36.17,78456.7,0.0,-0.42594,0.00015,29.29309]
[1777854778320,36.16,78447.29,0.0,-0.4273,0.00015,29.30835]
[1777854779445,36.16,78446.64,0.0,-0.4274,0.00015,29.30938]
[1777854780333,36.16,78447.6,0.0,-0.42726,0.00015,29.30782]
[1777854780834,36.16,78447.6,0.0,-0.42726,0.00015,29.30782]
[1777854781306,36.16,78447.6,0.0,-0.42726,0.00015,29.30782]
[1777854784576,36.16,78436.23,0.0,-0.4289,0.00015,29.32587]
[1777854787575,36.16,78431.5,0.0,-0.42959,0.00015,29.33325]
[1777854787676,36.16,78429.73,0.0,-0.42984,0.00015,29.33596]
[1777854788803,36.16,78429.73,0.0,-0.42984,0.00015,29.33596]
[1777854788811,36.16,78429.73,0.0,-0.42984,0.00015,29.33596]
[1777854788905,36.16,78429.73,0.0,-0.42984,0.00015,29.33595]
[1777854794439,36.16,78431.88,0.0,-0.42953,0.00015,29.33256]
[1777854799999,36.15,78434.81,0.0,-0.4291,0.00015,29.32796]
[1777854805515,36.15,78432.95,0.0,-0.42936,0.00015,29.33081]
[1777854810598,36.15,78431.2,0.0,-0.42962,0.00015,29.33349]
[1777854816593,36.15,78429.98,0.0,-0.42978,0.00015,29.33217]
[1777854820185,36.15,78429.84,0.0,-0.4298,0.00015,29.33237]
[1777854820299,36.15,78429.84,0.0,-0.4298,0.00015,29.33237]
[1777854820308,36.14,78427.47,0.0,-0.43015,0.00015,29.33602]
[1777854822176,36.14,78424.14,0.0,-0.43063,0.00015,29.34111]
[1777854827443,36.14,78418.01,0.0,-0.43152,0.00015,29.3503]
[1777854827988,36.14,78418.01,0.0,-0.43152,0.00015,29.3503]
[1777854828238,36.14,78418.01,0.0,-0.43152,0.00015,29.3503]
[1777854833418,36.13,78416.67,0.0,-0.4317,0.00015,29.35221]
[1777854835176,36.13,78416.81,0.0,-0.43168,0.00015,29.35199]
[1777854835216,36.13,78416.87,0.0,-0.43167,0.00015,29.35188]
[1777854839378,36.13,78426.89,0.0,-0.43021,0.00015,29.33661]
[1777854844789,36.13,78430.41,0.0,-0.42969,0.00015,29.33111]
[1777854848679,36.13,78430.59,0.0,-0.42966,0.00015,29.33081]
[1777854849147,36.13,78430.59,0.0,-0.42966,0.00015,29.33081]
[1777854849185,36.13,78436.28,0.0,-0.42883,0.00015,29.32191]
[1777854850712,36.13,78436.28,0.0,-0.42883,0.00015,29.3219]
[1777854850882,36.12,78434.63,0.0,-0.42907,0.00015,29.32448]
[1777854851593,36.12,78434.63,0.0,-0.42907,0.00015,29.32448]
[1777854851613,36.12,78434.63,0.0,-0.42907,0.00015,29.32448]
[1777854851839,36.12,78434.63,0.0,-0.42907,0.00015,29.32447]
[1777854856926,36.12,78435.94,0.0,-0.42888,0.00015,29.32238]
[1777854857082,36.12,78435.94,0.0,-0.42888,0.00015,29.32238]
[1777854857179,36.12,78435.94,0.0,-0.42888,0.00015,29.32238]
[1777854857295,36.12,78435.94,0.0,-0.42888,0.00015,29.32238]
[1777854857387,36.12,78432.18,0.0,-0.42943,0.00015,29.32826]
[1777854857933,36.12,78432.18,0.0,-0.42943,0.00015,29.32826]
[1777854857942,36.12,78432.18,0.0,-0.42943,0.00015,29.32826]
[1777854858135,36.12,78432.18,0.0,-0.42943,0.00015,29.32826]
[1777854858254,36.12,78419.82,0.0,-0.43123,0.00015,29.34722]
[1777854858834,36.12,78419.82,0.0,-0.43123,0.00015,29.34722]
[1777854859003,36.12,78419.82,0.0,-0.43123,0.00015,29.34722]
[1777854859076,36.12,78413.17,0.0,-0.43219,0.00015,29.35719]
[1777854859893,36.12,78413.17,0.0,-0.43219,0.00015,29.35719]
[1777854861000,36.12,78413.17,0.0,-0.43219,0.00015,29.35719]
[1777854861277,36.12,78412.9,0.0,-0.43223,0.00015,29.35759]
[1777854863502,36.12,78415.28,0.0,-0.43189,0.00015,29.35404]
[1777854863596,36.12,78415.28,0.0,-0.43189,0.00015,29.35404]
[1777854863922,36.12,78415.28,0.0,-0.43189,0.00015,29.35404]
[1777854864620,36.12,78415.28,0.0,-0.43189,0.00015,29.35404]
[1777854864938,36.12,78431.16,0.0,-0.42957,0.00015,29.32981]
[1777854865758,36.12,78431.16,0.0,-0.42957,0.00015,29.32981]
[1777854865775,36.12,78431.16,0.0,-0.42957,0.00015,29.32981]
[1777854866019,36.12,78431.65,0.0,-0.4295,0.00015,29.32902]
[1777854867950,36.12,78432.18,0.0,-0.42942,0.00015,29.32819]
[1777854869013,36.12,78432.18,0.0,-0.42942,0.00015,29.32819]
[1777854870369,36.12,78430.42,0.0,-0.42968,0.00015,29.33092]
[1777854872017,36.12,78435.92,0.0,-0.42887,0.00015,29.31916]
[1777854872098,36.12,78443.3,0.0,-0.4278,0.00015,29.30744]
[1777854873019,36.12,78443.3,0.0,-0.4278,0.00015,29.30744]
[1777854875012,36.12,78442.75,0.0,-0.42788,0.00015,29.30831]
[1777854875103,36.12,78441.72,0.0,-0.42803,0.00015,29.30996]
[1777854881094,36.12,78442.82,0.0,-0.42786,0.00015,29.30819]
[1777854882138,36.12,78442.82,0.0,-0.42786,0.00015,29.30819]
[1777854883125,36.12,78442.72,0.0,-0.42788,0.00015,29.30834]
[1777854883298,36.12,78446.26,0.0,-0.42736,0.00015,29.30265]
[1777854889098,36.12,78443.51,0.0,-0.42776,0.00015,29.30704]
[1777854894133,36.11,78445.78,0.0,-0.42743,0.00015,29.30336]
[1777854899364,36.11,78441.6,0.0,-0.42804,0.00015,29.31006]
[1777854899450,36.11,78440.39,0.0,-0.42821,0.00015,29.31199]
[1777854901585,36.11,78441.48,0.0,-0.42805,0.00015,29.31025]
[1777854901642,36.11,78441.48,0.0,-0.42805,0.00015,29.31025]
[1777854902190,36.11,78441.5,0.0,-0.42805,0.00015,29.31021]
[1777854903448,36.11,78441.5,0.0,-0.42805,0.00015,29.31021]
[1777854903197,36.11,78427.84,0.0,-0.43004,0.00015,29.33166]
[1777854903853,36.11,78427.84,0.0,-0.43004,0.00015,29.33166]
[1777854904205,36.11,78422.71,0.0,-0.43079,0.00015,29.33952]
[1777854905465,36.11,78422.24,0.0,-0.43085,0.00015,29.34024]
[1777854906217,36.11,78421.46,0.0,-0.43097,0.00015,29.34143]
[1777854911310,36.11,78420.41,0.0,-0.43112,0.00015,29.34303]
[1777854917295,36.11,78425.05,0.0,-0.43045,0.00015,29.33596]
[1777854923336,36.11,78427.37,0.0,-0.43011,0.00015,29.33238]
[1777854928371,36.11,78429.71,0.0,-0.42976,0.00015,29.32872]
[1777854933405,36.11,78434.63,0.0,-0.42904,0.00015,29.31785]
[1777854938442,36.11,78429.09,0.0,-0.42984,0.00015,29.32645]
[1777854943476,36.11,78431.75,0.0,-0.42945,0.00015,29.32227]
[1777854948510,36.1,78432.79,0.0,-0.4293,0.00015,29.32061]
[1777854952642,36.1,78434.59,0.0,-0.42903,0.00015,29.31777]
[1777854952643,36.1,78434.56,0.0,-0.42904,0.00015,29.31781]
[1777854954678,36.1,78434.56,0.0,-0.42904,0.00015,29.31781]
[1777854954713,36.1,78434.87,0.0,-0.42899,0.00015,29.31731]
[1777854960352,36.1,78430.4,0.0,-0.42964,0.00015,29.32432]
[1777854961014,36.1,78430.07,0.0,-0.42969,0.00015,29.32485]
[1777854961092,36.1,78427.27,0.0,-0.4301,0.00015,29.32919]
[1777854962473,36.1,78419.65,0.0,-0.43121,0.00015,29.34084]
[1777854967643,36.11,78418.91,0.0,-0.43132,0.00015,29.34197]
[1777854972674,36.11,78418.89,0.0,-0.43133,0.00015,29.34201]
[1777854976760,36.11,78418.17,0.0,-0.43143,0.00015,29.34311]
[1777854977136,36.11,78419.65,0.0,-0.43122,0.00015,29.34088]
[1777854978297,36.11,78419.65,0.0,-0.43122,0.00015,29.34088]
[1777854978398,36.11,78430.81,0.0,-0.42959,0.00015,29.32376]
[1777854978656,36.11,78430.81,0.0,-0.42959,0.00015,29.32376]
[1777854978666,36.11,78430.81,0.0,-0.42959,0.00015,29.32376]
[1777854978757,36.11,78430.5,0.0,-0.42963,0.00015,29.32424]
[1777854983778,36.11,78427.51,0.0,-0.43007,0.00015,29.32885]
[1777854984469,36.11,78436.52,0.0,-0.42876,0.00015,29.31478]
[1777854984794,36.11,78436.52,0.0,-0.42876,0.00015,29.31478]
[1777854984804,36.11,78436.52,0.0,-0.42876,0.00015,29.31478]
[1777854984837,36.11,78436.52,0.0,-0.42876,0.00015,29.31478]
[1777854985071,36.11,78436.52,0.0,-0.42876,0.00015,29.31478]
[1777854985086,36.11,78436.52,0.0,-0.42876,0.00015,29.31478]
[1777854985172,36.1,78441.63,0.0,-0.42801,0.00015,29.30665]
[1777854986812,36.1,78441.3,0.0,-0.42806,0.00015,29.30717]
[1777854986840,36.1,78440.96,0.0,-0.42811,0.00015,29.30771]
[1777854989694,36.1,78440.83,0.0,-0.42812,0.00015,29.3079]
[1777854989712,36.1,78440.83,0.0,-0.42812,0.00015,29.3079]
[1777854989785,36.1,78440.83,0.0,-0.42812,0.00015,29.3079]
[1777854989799,36.1,78440.09,0.0,-0.42823,0.00015,29.30907]
[1777854994102,36.1,78438.92,0.0,-0.42839,0.00015,29.30775]
[1777854994120,36.1,78438.92,0.0,-0.42839,0.00015,29.30775]
[1777854994452,36.1,78438.92,0.0,-0.42839,0.00015,29.30775]
[1777854994470,36.1,78432.03,0.0,-0.4294,0.00015,29.31859]
[1777854995399,36.1,78418.28,0.0,-0.4314,0.00015,29.33968]
[1777854996219,36.1,78415.47,0.0,-0.43181,0.00015,29.34388]
[1777854997023,36.1,78415.47,0.0,-0.43181,0.00015,29.34388]
[1777854997256,36.1,78412.25,0.0,-0.43228,0.00015,29.34866]
[1777854997567,36.1,78412.25,0.0,-0.43228,0.00015,29.34866]
[1777854997577,36.1,78412.25,0.0,-0.43228,0.00015,29.34866]
[1777854998209,36.1,78409.91,0.0,-0.43262,0.00015,29.35212]
[1777854999009,36.1,78409.91,0.0,-0.43262,0.00015,29.35212]
[1777854999024,36.1,78409.91,0.0,-0.43262,0.00015,29.35212]
[1777854999102,36.1,78410.09,0.0,-0.43259,0.00015,29.35185]
[1777854999943,36.1,78410.09,0.0,-0.43259,0.00015,29.35185]
[1777854999955,36.1,78410.09,0.0,-0.43259,0.00015,29.35185]
[1777854999976,36.1,78410.22,0.0,-0.43257,0.00015,29.35166]
[1777855006922,36.09,78408.59,0.0,-0.43281,0.00015,29.35398]
[1777855012014,36.09,78404.12,0.0,-0.43345,0.00015,29.36047]
[1777855019005,36.09,78405.17,0.0,-0.4333,0.00015,29.35896]
[1777855024041,36.09,78401.36,0.0,-0.43386,0.00015,29.3645]
[1777855025842,36.09,78401.42,0.0,-0.43385,0.00015,29.36441]
[1777855026057,36.09,78401.23,0.0,-0.43388,0.00015,29.36469]
[1777855026831,36.09,78401.23,0.0,-0.43388,0.00015,29.36469]
[1777855027062,36.09,78394.16,0.0,-0.43491,0.00015,29.37475]
[1777855029397,36.09,78389.9,0.0,-0.43553,0.00015,29.38072]
[1777855031249,36.09,78389.04,0.0,-0.43566,0.00015,29.38189]
[1777855031257,36.09,78389.04,0.0,-0.43566,0.00015,29.38189]
[1777855031500,36.09,78379.52,0.0,-0.43705,0.00015,29.39495]
[1777855033510,36.09,78380.18,0.0,-0.43695,0.00015,29.39405]
[1777855033549,36.09,78379.16,0.0,-0.4371,0.00015,29.39543]
[1777855034814,36.09,78379.16,0.0,-0.4371,0.00015,29.39542]
[1777855034829,36.09,78379.16,0.0,-0.4371,0.00015,29.39542]
[1777855035552,36.09,78379.16,0.0,-0.4371,0.00015,29.39542]
[1777855035580,36.09,78379.27,0.0,-0.43708,0.00015,29.39527]
[1777855041159,36.09,78381.41,0.0,-0.43677,0.00015,29.39234]
[1777855046194,36.09,78379.01,0.0,-0.43712,0.00015,29.39558]
[1777855050354,36.09,78378.01,0.0,-0.43726,0.00015,29.39693]
[1777855050431,36.09,78378.01,0.0,-0.43726,0.00015,29.39693]
[1777855050453,36.09,78376.63,0.0,-0.43746,0.00015,29.39878]
[1777855051608,36.09,78367.28,0.0,-0.43883,0.00015,29.40803]
[1777855052750,36.08,78365.56,0.0,-0.43908,0.00015,29.41025]
[1777855053695,36.08,78366.12,0.0,-0.439,0.00015,29.40951]
[1777855053851,36.08,78366.12,0.0,-0.439,0.00015,29.40951]
[1777855054253,36.08,78365.51,0.0,-0.43908,0.00015,29.4103]
[1777855055260,36.08,78357.85,0.0,-0.44021,0.00015,29.42013]
[1777855057313,36.08,78354.7,0.0,-0.44067,0.00015,29.42411]
[1777855057333,36.08,78354.7,0.0,-0.44067,0.00015,29.42411]
[1777855057414,36.08,78356.11,0.0,-0.44046,0.00015,29.42233]
[1777855064323,36.08,78361.42,0.0,-0.43968,0.00015,29.41556]
[1777855068728,36.08,78364.5,0.0,-0.43923,0.00015,29.41159]
[1777855070592,36.08,78364.5,0.0,-0.43923,0.00015,29.41159]
[1777855071437,36.08,78358.24,0.0,-0.44015,0.00015,29.41963]
[1777855077414,36.08,78360.41,0.0,-0.43983,0.00015,29.41685]
[1777855080748,36.08,78361.4,0.0,-0.43968,0.00015,29.41557]
[1777855081580,36.08,78361.4,0.0,-0.43968,0.00015,29.41557]
[1777855081615,36.08,78352.02,0.0,-0.44106,0.00015,29.42744]
[1777855084468,36.08,78350.28,0.0,-0.44131,0.00015,29.4296]
[1777855089498,36.08,78350.34,0.0,-0.4413,0.00015,29.42953]
[1777855094533,36.08,78351.17,0.0,-0.44118,0.00015,29.42849]
[1777855097105,36.08,78351.03,0.0,-0.4412,0.00015,29.42866]
[1777855098375,36.08,78357.54,0.0,-0.44025,0.00015,29.42049]
[1777855098501,36.08,78357.54,0.0,-0.44025,0.00015,29.42049]
[1777855098587,36.08,78367.8,0.0,-0.43874,0.00015,29.40727]
[1777855100574,36.08,78368.91,0.0,-0.43858,0.00015,29.4058]
[1777855104603,36.08,78361.01,0.0,-0.43974,0.00015,29.41607]
[1777855109638,36.08,78359.53,0.0,-0.43996,0.00015,29.41796]
[1777855110750,36.08,78359.63,0.0,-0.43994,0.00015,29.41783]
[1777855111651,36.08,78357.66,0.0,-0.44023,0.00015,29.41719]
[1777855116686,36.08,78357.95,0.0,-0.44018,0.00015,29.41681]
[1777855121722,36.08,78356.89,0.0,-0.44034,0.00015,29.41815]
[1777855127764,36.08,78356.11,0.0,-0.44045,0.00015,29.41912]
[1777855132861,36.08,78357.36,0.0,-0.44027,0.00015,29.41753]
[1777855138865,36.08,78359.21,0.0,-0.43999,0.00015,29.41517]
[1777855145914,36.07,78359.15,0.0,-0.44,0.00015,29.41522]
[1777855150948,36.07,78356.99,0.0,-0.44032,0.00015,29.41796]
[1777855155984,36.07,78356.32,0.0,-0.44041,0.00015,29.4188]
[1777855159541,36.07,78356.58,0.0,-0.44038,0.00015,29.41847]
[1777855159642,36.07,78360.1,0.0,-0.43986,0.00015,29.41399]
[1777855165433,36.07,78362.25,0.0,-0.43954,0.00015,29.41122]
[1777855165524,36.07,78361.69,0.0,-0.43963,0.00015,29.41194]
[1777855166403,36.07,78368.84,0.0,-0.43858,0.00015,29.40265]
[1777855167705,36.07,78368.84,0.0,-0.43858,0.00015,29.40265]
[1777855167976,36.07,78368.84,0.0,-0.43858,0.00015,29.40264]
[1777855168450,36.07,78368.84,0.0,-0.43858,0.00015,29.40264]
[1777855168646,36.07,78368.84,0.0,-0.43858,0.00015,29.40264]
[1777855168705,36.07,78375.05,0.0,-0.43767,0.00015,29.3944]
[1777855169878,36.07,78375.05,0.0,-0.43767,0.00015,29.39439]
[1777855169901,36.07,78375.05,0.0,-0.43767,0.00015,29.39439]
[1777855170189,36.07,78374.82,0.0,-0.4377,0.00015,29.39469]
[1777855171764,36.07,78374.82,0.0,-0.43769,0.00015,29.39153]
[1777855171851,36.07,78374.82,0.0,-0.43769,0.00015,29.39153]
[1777855172096,36.07,78374.23,0.0,-0.43778,0.00015,29.39231]
[1777855177134,36.07,78371.28,0.0,-0.43821,0.00015,29.39619]
[1777855182166,36.06,78368.53,0.0,-0.43861,0.00015,29.39978]
[1777855186346,36.06,78364.43,0.0,-0.43921,0.00015,29.40511]
[1777855186359,36.06,78364.43,0.0,-0.43921,0.00015,29.40511]
[1777855186447,36.06,78362.65,0.0,-0.43947,0.00015,29.40741]
[1777855188508,36.06,78362.65,0.0,-0.43947,0.00015,29.4074]
[1777855188563,36.06,78362.65,0.0,-0.43947,0.00015,29.4074]
[1777855188643,36.06,78360.52,0.0,-0.43978,0.00015,29.41014]
[1777855189529,36.06,78346.76,0.0,-0.4418,0.00015,29.4274]
[1777855191506,36.06,78346.72,0.0,-0.4418,0.00015,29.42745]
[1777855191809,36.06,78346.72,0.0,-0.4418,0.00015,29.42745]
[1777855191843,36.06,78346.72,0.0,-0.4418,0.00015,29.42745]
[1777855192237,36.06,78347.27,0.0,-0.44172,0.00015,29.42677]
[1777855193281,36.06,78337.12,0.0,-0.44321,0.00015,29.43904]
[1777855199286,36.06,78337.3,0.0,-0.44319,0.00015,29.43886]
[1777855204321,36.07,78336.26,0.0,-0.44334,0.00015,29.44012]
[1777855208453,36.07,78345.54,0.0,-0.44198,0.00015,29.42897]
[1777855214390,36.07,78345.07,0.0,-0.44205,0.00015,29.42955]
[1777855215607,36.07,78354.82,0.0,-0.44062,0.00015,29.41747]
[1777855216710,36.07,78354.82,0.0,-0.44062,0.00015,29.41747]
[1777855218702,36.07,78358.79,0.0,-0.44004,0.00015,29.41244]
[1777855218977,36.07,78363.91,0.0,-0.43929,0.00015,29.40586]
[1777855219432,36.07,78363.91,0.0,-0.43929,0.00015,29.40585]
[1777855219839,36.07,78363.91,0.0,-0.43929,0.00015,29.40585]
[1777855220627,36.07,78363.91,0.0,-0.43929,0.00015,29.40585]
[1777855220638,36.07,78363.91,0.0,-0.43929,0.00015,29.40585]
[1777855220685,36.07,78363.91,0.0,-0.43929,0.00015,29.40585]
[1777855220676,36.07,78375.54,0.0,-0.43758,0.00015,29.39052]
[1777855222448,36.07,78377.09,0.0,-0.43735,0.00015,29.38841]
[1777855222879,36.07,78377.09,0.0,-0.43735,0.00015,29.38841]
[1777855222896,36.07,78377.09,0.0,-0.43735,0.00015,29.38841]
[1777855223493,36.06,78377.37,0.0,-0.43731,0.00015,29.38802]
[1777855228489,36.06,78369.6,0.0,-0.43844,0.00015,29.39831]
[1777855232742,36.06,78368.85,0.0,-0.43855,0.00015,29.39612]
[1777855233563,36.06,78365.22,0.0,-0.43908,0.00015,29.40085]
[1777855239566,36.05,78369.18,0.0,-0.43849,0.00015,29.39561]
[1777855244602,36.05,78365.05,0.0,-0.43909,0.00015,29.40097]
[1777855249636,36.05,78362.54,0.0,-0.43946,0.00015,29.40417]
[1777855254671,36.04,78366.62,0.0,-0.43885,0.00015,29.39882]
[1777855259708,36.04,78364.08,0.0,-0.43922,0.00015,29.40209]
[1777855259802,36.04,78363.05,0.0,-0.43937,0.00015,29.40341]
[1777855264827,36.04,78359.8,0.0,-0.43985,0.00015,29.40756]
[1777855265818,36.04,78359.8,0.0,-0.43985,0.00015,29.40755]
[1777855266755,36.04,78357.19,0.0,-0.44023,0.00015,29.41086]
[1777855271790,36.03,78357.7,0.0,-0.44015,0.00015,29.41018]
[1777855276825,36.03,78356.17,0.0,-0.44037,0.00015,29.4121]
[1777855277996,36.03,78356.34,0.0,-0.44035,0.00015,29.41188]
[1777855278068,36.03,78356.08,0.0,-0.44038,0.00015,29.4122]
[1777855283913,36.03,78355.62,0.0,-0.44045,0.00015,29.41276]
[1777855290047,36.03,78355.45,0.0,-0.44047,0.00015,29.41295]
[1777855295957,36.02,78356.13,0.0,-0.44037,0.00015,29.40892]
[1777855301265,36.02,78355.51,0.0,-0.44046,0.00015,29.40969]
[1777855307037,36.02,78356.12,0.0,-0.44036,0.00015,29.40889]
[1777855312072,36.02,78356.93,0.0,-0.44024,0.00015,29.40784]
[1777855317107,36.02,78357.38,0.0,-0.44017,0.00015,29.40725]
[1777855320492,36.02,78359.3,0.0,-0.43989,0.00015,29.40479]
[1777855320653,36.02,78359.3,0.0,-0.43989,0.00015,29.40479]
[1777855320744,36.02,78360.92,0.0,-0.43965,0.00015,29.4027]
[1777855326882,36.02,78363.51,0.0,-0.43927,0.00015,29.39933]
[1777855326926,36.02,78363.51,0.0,-0.43927,0.00015,29.39933]
[1777855327178,36.02,78363.79,0.0,-0.43923,0.00015,29.39895]
[1777855328094,36.02,78363.79,0.0,-0.43923,0.00015,29.39895]
[1777855328808,36.02,78363.79,0.0,-0.43923,0.00015,29.39895]
[1777855328847,36.01,78376.21,0.0,-0.4374,0.00015,29.3825]
[1777855330825,36.01,78375.56,0.0,-0.4375,0.00015,29.38336]
[1777855330926,36.01,78375.61,0.0,-0.43749,0.00015,29.38328]
[1777855332105,36.01,78375.61,0.0,-0.43749,0.00015,29.38326]
[1777855332846,36.01,78375.61,0.0,-0.43749,0.00015,29.38326]
[1777855332939,36.01,78369.81,0.0,-0.43834,0.00015,29.39099]
[1777855334878,36.01,78367.88,0.0,-0.43862,0.00015,29.39353]
[1777855335233,36.01,78368.06,0.0,-0.43859,0.00015,29.39327]
[1777855336519,36.01,78368.06,0.0,-0.43859,0.00015,29.39327]
[1777855336904,36.01,78368.06,0.0,-0.43859,0.00015,29.39327]
[1777855336907,36.01,78368.8,0.0,-0.43848,0.00015,29.39229]
[1777855338799,36.01,78368.8,0.0,-0.43848,0.00015,29.39228]
[1777855338817,36.01,78369.24,0.0,-0.43842,0.00015,29.39168]
[1777855344341,36.0,78363.25,0.0,-0.43929,0.00015,29.39948]
[1777855345034,36.0,78363.25,0.0,-0.43929,0.00015,29.39948]
[1777855345303,36.0,78363.25,0.0,-0.43929,0.00015,29.39948]
[1777855350338,36.0,78367.97,0.0,-0.4386,0.00015,29.39327]
[1777855356380,36.0,78369.49,0.0,-0.43836,0.00015,29.38805]
[1777855363430,35.99,78370.79,0.0,-0.43817,0.00015,29.38626]
[1777855366464,35.99,78371.8,0.0,-0.43802,0.00015,29.38489]
[1777855366561,35.99,78371.8,0.0,-0.43802,0.00015,29.38489]
[1777855368078,35.99,78374.3,0.0,-0.43765,0.00015,29.38152]
[1777855369417,35.99,78375.93,0.0,-0.43741,0.00015,29.37931]
[1777855369471,35.99,78376.1,0.0,-0.43738,0.00015,29.37907]
[1777855374551,35.98,78376.03,0.0,-0.43738,0.00015,29.3791]
[1777855380548,35.98,78375.75,0.0,-0.43742,0.00015,29.3794]
[1777855385784,35.98,78376.14,0.0,-0.43736,0.00015,29.37883]
[1777855391554,35.97,78378.91,0.0,-0.43695,0.00015,29.375]
[1777855395151,35.97,78381.33,0.0,-0.43659,0.00015,29.37168]
[1777855395653,35.97,78381.21,0.0,-0.43661,0.00015,29.37186]
[1777855396637,35.97,78381.21,0.0,-0.43661,0.00015,29.37186]
[1777855397818,35.97,78382.88,0.0,-0.43636,0.00015,29.36956]
[1777855397919,35.97,78383.25,0.0,-0.43631,0.00015,29.36904]
[1777855403710,35.97,78384.2,0.0,-0.43617,0.00015,29.36772]
[1777855408744,35.97,78386.79,0.0,-0.43579,0.00015,29.36416]
[1777855413779,35.98,78385.93,0.0,-0.43592,0.00015,29.36228]
[1777855419044,35.98,78384.31,0.0,-0.43616,0.00015,29.36457]
[1777855423099,35.98,78384.32,0.0,-0.43616,0.00015,29.36462]
[1777855423934,35.98,78375.7,0.0,-0.43743,0.00015,29.37642]
[1777855424587,35.98,78375.7,0.0,-0.43743,0.00015,29.37642]
[1777855424902,35.99,78375.44,0.0,-0.43747,0.00015,29.37677]
[1777855430900,35.99,78375.21,0.0,-0.43751,0.00015,29.37714]
[1777855435935,35.99,78372.9,0.0,-0.43785,0.00015,29.38029]
[1777855440970,35.99,78371.46,0.0,-0.43806,0.00015,29.38225]
[1777855441823,35.99,78371.46,0.0,-0.43806,0.00015,29.38225]
[1777855441986,35.99,78371.25,0.0,-0.4381,0.00015,29.38254]
[1777855443991,36.0,78359.8,0.0,-0.43978,0.00015,29.39754]
[1777855449026,36.0,78361.99,0.0,-0.43946,0.00015,29.39472]
[1777855454061,36.0,78363.23,0.0,-0.43928,0.00015,29.39312]
[1777855458383,36.0,78364.82,0.0,-0.43904,0.00015,29.39106]
[1777855458478,36.0,78364.82,0.0,-0.43904,0.00015,29.39106]
[1777855458493,36.0,78364.82,0.0,-0.43904,0.00015,29.39106]
[1777855459096,36.0,78370.89,0.0,-0.43815,0.00015,29.38306]
[1777855459742,36.0,78370.89,0.0,-0.43815,0.00015,29.38306]
[1777855460411,36.0,78372.26,0.0,-0.43795,0.00015,29.38123]
[1777855460512,36.0,78373.84,0.0,-0.43772,0.00015,29.37911]
[1777855465897,36.0,78379.09,0.0,-0.43695,0.00015,29.37205]
[1777855466061,36.0,78379.94,0.0,-0.43683,0.00015,29.3709]
[1777855467702,36.0,78384.88,0.0,-0.4361,0.00015,29.36412]
[1777855468524,36.0,78389.28,0.0,-0.43546,0.00015,29.35799]
[1777855469104,36.0,78389.84,0.0,-0.43538,0.00015,29.35721]
[1777855474202,36.0,78389.15,0.0,-0.43547,0.00015,29.35504]
[1777855476661,36.0,78389.61,0.0,-0.43541,0.00015,29.35439]
[1777855476758,36.0,78389.31,0.0,-0.43545,0.00015,29.35482]
[1777855482756,36.0,78390.55,0.0,-0.43527,0.00015,29.35309]
[1777855482793,36.0,78393.22,0.0,-0.43488,0.00015,29.34932]
[1777855487847,36.0,78394.88,0.0,-0.43464,0.00015,29.34697]
[1777855493348,36.01,78399.41,0.0,-0.43397,0.00015,29.34051]
[1777855497480,36.0,78390.59,0.0,-0.43527,0.00015,29.35305]
[1777855500616,36.0,78390.69,0.0,-0.43525,0.00015,29.35289]
[1777855500670,36.0,78390.69,0.0,-0.43525,0.00015,29.35289]
[1777855501055,36.0,78390.69,0.0,-0.43525,0.00015,29.35289]
[1777855501143,36.0,78392.68,0.0,-0.43496,0.00015,29.35007]
[1777855501169,36.0,78392.68,0.0,-0.43496,0.00015,29.35007]
[1777855501324,36.0,78392.68,0.0,-0.43496,0.00015,29.35007]
[1777855501347,36.0,78392.68,0.0,-0.43496,0.00015,29.35007]
[1777855501480,36.0,78392.68,0.0,-0.43496,0.00015,29.35007]
[1777855501631,36.0,78392.68,0.0,-0.43496,0.00015,29.35007]
[1777855501811,36.0,78392.68,0.0,-0.43496,0.00015,29.35007]
[1777855501861,36.0,78407.53,0.0,-0.43278,0.00015,29.32859]
[1777855502858,36.0,78407.53,0.0,-0.43278,0.00015,29.32859]
[1777855502879,36.0,78407.53,0.0,-0.43278,0.00015,29.32859]
[1777855502946,36.0,78410.74,0.0,-0.43231,0.00015,29.32382]
[1777855504583,36.0,78407.21,0.0,-0.43282,0.00015,29.32904]
[1777855504598,36.0,78407.21,0.0,-0.43282,0.00015,29.32904]
[1777855504989,36.0,78407.21,0.0,-0.43282,0.00015,29.32904]
[1777855505074,36.0,78406.82,0.0,-0.43288,0.00015,29.32961]
[1777855505254,36.0,78406.82,0.0,-0.43288,0.00015,29.32961]
[1777855505262,36.0,78406.82,0.0,-0.43288,0.00015,29.32961]
[1777855505666,36.0,78407.37,0.0,-0.4328,0.00015,29.32879]
[1777855509996,36.0,78419.24,0.0,-0.43106,0.00015,29.31097]
[1777855511082,36.0,78419.24,0.0,-0.43106,0.00015,29.31097]
[1777855511093,36.0,78419.24,0.0,-0.43106,0.00015,29.31097]
[1777855511745,36.0,78423.14,0.0,-0.43049,0.00015,29.305]
[1777855516765,36.0,78419.17,0.0,-0.43107,0.00015,29.31107]
[1777855523900,36.0,78426.57,0.0,-0.42998,0.00015,29.29966]
[1777855529084,35.99,78428.31,0.0,-0.42973,0.00015,29.29692]
[1777855534827,35.99,78434.4,0.0,-0.42883,0.00015,29.28415]
[1777855536329,35.99,78436.91,0.0,-0.42846,0.00015,29.28016]
[1777855537719,35.99,78436.91,0.0,-0.42846,0.00015,29.28016]
[1777855537738,35.99,78436.91,0.0,-0.42846,0.00015,29.28016]
[1777855537821,35.99,78444.19,0.0,-0.42739,0.00015,29.26845]
[1777855539336,35.99,78447.2,0.0,-0.42695,0.00015,29.26355]
[1777855539963,35.99,78447.2,0.0,-0.42695,0.00015,29.26355]
[1777855541836,35.99,78455.11,0.0,-0.4258,0.00015,29.25052]
[1777855541851,35.99,78455.11,0.0,-0.4258,0.00015,29.25052]
[1777855541908,35.99,78453.35,0.0,-0.42606,0.00015,29.25344]
[1777855543322,35.99,78452.8,0.0,-0.42614,0.00015,29.25435]
[1777855543337,35.99,78452.8,0.0,-0.42614,0.00015,29.25435]
[1777855543698,35.99,78452.8,0.0,-0.42614,0.00015,29.25435]
[1777855547879,35.99,78452.56,0.0,-0.42617,0.00015,29.25475]
[1777855553954,35.99,78444.65,0.0,-0.42733,0.00015,29.26774]
[1777855559810,35.99,78450.68,0.0,-0.42645,0.00015,29.25784]
[1777855564845,35.99,78449.56,0.0,-0.42661,0.00015,29.25963]
[1777855569880,35.99,78448.51,0.0,-0.42675,0.00015,29.26129]
[1777855575427,35.98,78448.7,0.0,-0.42672,0.00015,29.26093]
[1777855581075,35.98,78448.32,0.0,-0.42677,0.00015,29.26148]
[1777855581575,35.98,78448.46,0.0,-0.42675,0.00015,29.26123]
[1777855581581,35.98,78448.46,0.0,-0.42675,0.00015,29.26123]
[1777855581966,35.98,78448.46,0.0,-0.42675,0.00015,29.26122]
[1777855582718,35.98,78448.46,0.0,-0.42675,0.00015,29.26122]
[1777855583790,35.98,78452.02,0.0,-0.42623,0.00015,29.25534]
[1777855583807,35.98,78452.02,0.0,-0.42623,0.00015,29.25534]
[1777855583978,35.98,78453.52,0.0,-0.42601,0.00015,29.25284]
[1777855585221,35.98,78453.52,0.0,-0.42601,0.00015,29.25284]
[1777855586027,35.98,78456.62,0.0,-0.42556,0.00015,29.24767]
[1777855587363,35.98,78457.88,0.0,-0.42537,0.00015,29.24558]
[1777855588118,35.98,78467.29,0.0,-0.424,0.00015,29.22964]
[1777855588586,35.98,78467.29,0.0,-0.424,0.00015,29.22964]
[1777855589090,35.98,78470.59,0.0,-0.42352,0.00015,29.22395]
[1777855591033,35.98,78471.22,0.0,-0.42342,0.00015,29.21968]
[1777855591699,35.98,78471.22,0.0,-0.42342,0.00015,29.21968]
[1777855592039,35.98,78471.52,0.0,-0.42338,0.00015,29.21916]
[1777855594192,35.98,78476.01,0.0,-0.42272,0.00015,29.21134]
[1777855595164,35.98,78483.0,0.0,-0.4217,0.00015,29.19901]
[1777855595467,35.98,78483.0,0.0,-0.4217,0.00015,29.19901]
[1777855596110,35.98,78480.34,0.0,-0.42209,0.00015,29.20374]
[1777855596672,35.98,78480.34,0.0,-0.42209,0.00015,29.20374]
[1777855597074,35.98,78480.34,0.0,-0.42209,0.00015,29.20374]
[1777855597526,35.98,78480.34,0.0,-0.42209,0.00015,29.20374]
[1777855598189,35.98,78477.41,0.0,-0.42252,0.00015,29.2089]
[1777855601361,35.98,78476.01,0.0,-0.42272,0.00015,29.21135]
[1777855602077,35.98,78476.01,0.0,-0.42272,0.00015,29.21135]
[1777855602148,35.98,78476.01,0.0,-0.42272,0.00015,29.21135]
[1777855602173,35.98,78476.01,0.0,-0.42272,0.00015,29.21135]
[1777855602178,35.98,78473.31,0.0,-0.42311,0.00015,29.21605]
[1777855602758,35.98,78473.31,0.0,-0.42311,0.00015,29.21605]
[1777855603229,35.98,78465.28,0.0,-0.42429,0.00015,29.22991]
[1777855604146,35.98,78456.26,0.0,-0.4256,0.00015,29.24511]
[1777855604843,35.98,78456.26,0.0,-0.4256,0.00015,29.24511]
[1777855605138,35.98,78456.26,0.0,-0.4256,0.00015,29.24508]
[1777855606249,35.98,78447.41,0.0,-0.42689,0.00015,29.2597]
[1777855608983,35.98,78444.35,0.0,-0.42734,0.00015,29.26468]
[1777855609000,35.98,78444.35,0.0,-0.42734,0.00015,29.26468]
[1777855609166,35.98,78441.16,0.0,-0.42781,0.00015,29.26984]
[1777855609936,35.98,78441.16,0.0,-0.42781,0.00015,29.26984]
[1777855609950,35.98,78441.16,0.0,-0.42781,0.00015,29.26984]
[1777855610175,35.98,78441.16,0.0,-0.42781,0.00015,29.26985]
[1777855612225,35.98,78432.98,0.0,-0.429,0.00015,29.2829]
[1777855612967,35.98,78432.98,0.0,-0.429,0.00015,29.2829]
[1777855613194,35.98,78432.98,0.0,-0.429,0.00015,29.2829]
[1777855616992,35.98,78439.8,0.0,-0.428,0.00015,29.27204]
[1777855617138,35.98,78439.8,0.0,-0.428,0.00015,29.27204]
[1777855617223,35.98,78439.8,0.0,-0.428,0.00015,29.27204]
[1777855619241,35.98,78439.92,0.0,-0.42799,0.00015,29.27185]
[1777855619253,35.98,78439.92,0.0,-0.42799,0.00015,29.27185]
[1777855619255,35.98,78439.97,0.0,-0.42798,0.00015,29.27177]
[1777855624271,35.98,78440.12,0.0,-0.42796,0.00015,29.27154]
[1777855626650,35.98,78440.37,0.0,-0.42792,0.00015,29.27114]
[1777855626835,35.98,78440.47,0.0,-0.42791,0.00015,29.27098]
[1777855629169,35.98,78436.32,0.0,-0.42852,0.00015,29.27762]
[1777855629170,35.98,78435.82,0.0,-0.42859,0.00015,29.27842]
[1777855631241,35.98,78431.7,0.0,-0.42919,0.00015,29.28494]
[1777855631293,35.98,78431.7,0.0,-0.42919,0.00015,29.28493]
[1777855631304,35.98,78431.7,0.0,-0.42919,0.00015,29.28493]
[1777855632489,35.98,78427.89,0.0,-0.42975,0.00015,29.2909]
[1777855633269,35.98,78427.89,0.0,-0.42975,0.00015,29.2909]
[1777855633375,35.98,78427.65,0.0,-0.42978,0.00015,29.29127]
[1777855633386,35.98,78427.65,0.0,-0.42978,0.00015,29.29127]
[1777855634506,35.98,78426.47,0.0,-0.42996,0.00015,29.29311]
[1777855635289,35.98,78426.47,0.0,-0.42996,0.00015,29.29311]
[1777855635347,35.98,78426.47,0.0,-0.42996,0.00015,29.29311]
[1777855639363,35.98,78426.94,0.0,-0.42989,0.00015,29.29239]
[1777855639414,35.98,78426.94,0.0,-0.42989,0.00015,29.29239]
[1777855639424,35.98,78426.94,0.0,-0.42989,0.00015,29.29239]
[1777855639461,35.98,78427.66,0.0,-0.42978,0.00015,29.29127]
[1777855640637,35.98,78427.66,0.0,-0.42978,0.00015,29.29127]
[1777855641393,35.98,78427.89,0.0,-0.42975,0.00015,29.29091]
[1777855641525,35.98,78427.89,0.0,-0.42975,0.00015,29.29091]
[1777855641535,35.98,78427.89,0.0,-0.42975,0.00015,29.29091]
[1777855642653,35.98,78427.84,0.0,-0.42976,0.00015,29.29099]
[1777855642978,35.98,78427.84,0.0,-0.42976,0.00015,29.29099]
[1777855650421,35.98,78422.51,0.0,-0.43054,0.00015,29.29927]
[1777855650429,35.98,78422.51,0.0,-0.43054,0.00015,29.29927]
[1777855650523,35.98,78423.01,0.0,-0.43047,0.00015,29.29851]
[1777855656498,35.98,78426.11,0.0,-0.43001,0.00015,29.29058]
[1777855659689,35.98,78426.18,0.0,-0.43,0.00015,29.29048]
[1777855659790,35.98,78429.34,0.0,-0.42954,0.00015,29.28555]
[1777855661041,35.98,78429.34,0.0,-0.42954,0.00015,29.28555]
[1777855661049,35.98,78430.85,0.0,-0.42932,0.00015,29.28319]
[1777855661389,35.98,78430.85,0.0,-0.42932,0.00015,29.28319]
[1777855661737,35.98,78430.85,0.0,-0.42932,0.00015,29.28319]
[1777855662133,35.98,78430.85,0.0,-0.42932,0.00015,29.28319]
[1777855662294,35.98,78428.92,0.0,-0.4296,0.00015,29.28621]
[1777855665560,35.98,78421.46,0.0,-0.43069,0.00015,29.29778]
[1777855670682,35.98,78423.4,0.0,-0.43041,0.00015,29.29482]
[1777855670684,35.98,78423.03,0.0,-0.43046,0.00015,29.2954]
[1777855673083,35.98,78423.03,0.0,-0.43046,0.00015,29.2954]
[1777855673175,35.98,78423.72,0.0,-0.43036,0.00015,29.29434]
[1777855678651,35.98,78429.39,0.0,-0.42953,0.00015,29.28554]
[1777855684075,35.98,78430.32,0.0,-0.4294,0.00015,29.28409]
[1777855686120,35.98,78429.97,0.0,-0.42945,0.00015,29.28464]
[1777855690638,35.98,78430.21,0.0,-0.42941,0.00015,29.28426]
[1777855692216,35.98,78429.96,0.0,-0.42945,0.00015,29.28466]
[1777855696603,35.98,78431.42,0.0,-0.42924,0.00015,29.28237]
[1777855696817,35.98,78431.77,0.0,-0.42919,0.00015,29.28182]
[1777855702819,35.98,78433.64,0.0,-0.42891,0.00015,29.27883]
[1777855706387,35.98,78438.97,0.0,-0.42813,0.00015,29.27033]
[1777855706451,35.98,78438.97,0.0,-0.42813,0.00015,29.27033]
[1777855707072,35.98,78447.57,0.0,-0.42687,0.00015,29.25639]
[1777855709873,35.98,78453.88,0.0,-0.42595,0.00015,29.246]
[1777855713972,35.98,78452.92,0.0,-0.42609,0.00015,29.24445]
[1777855714233,35.98,78453.41,0.0,-0.42601,0.00015,29.24365]
[1777855716510,35.98,78456.08,0.0,-0.42563,0.00015,29.23922]
[1777855716523,35.98,78456.08,0.0,-0.42563,0.00015,29.23922]
[1777855716958,35.98,78457.1,0.0,-0.42548,0.00015,29.23752]
[1777855720227,35.99,78462.83,0.0,-0.42464,0.00015,29.22789]
[1777855720269,35.99,78462.83,0.0,-0.42464,0.00015,29.22789]
[1777855720265,35.99,78464.59,0.0,-0.42439,0.00015,29.22491]
[1777855720648,35.99,78464.59,0.0,-0.42439,0.00015,29.22491]
[1777855721262,35.99,78470.4,0.0,-0.42354,0.00015,29.21496]
[1777855722268,35.99,78481.28,0.0,-0.42196,0.00015,29.19597]
[1777855722855,35.99,78481.28,0.0,-0.42196,0.00015,29.19597]
[1777855722963,35.99,78481.28,0.0,-0.42195,0.00015,29.19596]
[1777855723692,35.99,78481.28,0.0,-0.42195,0.00015,29.19596]
[1777855723759,35.99,78481.28,0.0,-0.42195,0.00015,29.19596]
[1777855723968,35.99,78484.91,0.0,-0.42143,0.00015,29.18951]
[1777855724569,35.99,78484.91,0.0,-0.42143,0.00015,29.18951]
[1777855724585,35.99,78484.91,0.0,-0.42143,0.00015,29.18951]
[1777855724877,35.99,78484.91,0.0,-0.42143,0.00015,29.18951]
[1777855724895,35.99,78484.91,0.0,-0.42143,0.00015,29.18951]
[1777855724976,35.99,78485.58,0.0,-0.42133,0.00015,29.18831]
[1777855725645,35.99,78485.58,0.0,-0.42133,0.00015,29.18831]
[1777855725661,35.99,78485.58,0.0,-0.42133,0.00015,29.18831]
[1777855725983,35.99,78486.22,0.0,-0.42124,0.00015,29.18717]
[1777855726881,35.99,78486.22,0.0,-0.42124,0.00015,29.18717]
[1777855727030,35.99,78486.86,0.0,-0.42114,0.00015,29.18603]
[1777855732608,35.98,78487.82,0.0,-0.42099,0.00015,29.18419]
[1777855732924,35.98,78487.82,0.0,-0.42099,0.00015,29.18419]
[1777855733031,35.98,78488.77,0.0,-0.42085,0.00015,29.18246]
[1777855735627,35.98,78493.32,0.0,-0.42019,0.00015,29.17419]
[1777855735643,35.98,78493.32,0.0,-0.42019,0.00015,29.17419]
[1777855736053,35.98,78493.3,0.0,-0.42019,0.00015,29.1742]
[1777855740524,35.98,78490.74,0.0,-0.42056,0.00015,29.17875]
[1777855741095,35.98,78490.74,0.0,-0.42056,0.00015,29.17875]
[1777855746530,35.97,78494.96,0.0,-0.41993,0.00015,29.17094]
[1777855751916,35.97,78493.94,0.0,-0.42008,0.00015,29.17279]
[1777855757049,35.97,78496.81,0.0,-0.41966,0.00015,29.16758]
[1777855763047,35.97,78496.88,0.0,-0.41966,0.00015,29.16749]
[1777855768277,35.97,78497.44,0.0,-0.41958,0.00015,29.16649]
[1777855773345,35.97,78498.9,0.0,-0.41936,0.00015,29.16067]
[1777855778347,35.98,78499.4,0.0,-0.41929,0.00015,29.15979]
[1777855783382,35.98,78498.45,0.0,-0.41943,0.00015,29.16156]
[1777855788417,35.98,78500.1,0.0,-0.41919,0.00015,29.15856]
[1777855791653,35.98,78500.1,0.0,-0.41919,0.00015,29.15858]
[1777855791739,35.98,78500.1,0.0,-0.41919,0.00015,29.15858]
[1777855792042,35.98,78500.1,0.0,-0.41919,0.00015,29.15858]
[1777855792052,35.98,78500.1,0.0,-0.41919,0.00015,29.15858]
[1777855792090,35.98,78500.16,0.0,-0.41918,0.00015,29.15847]
[1777855793265,35.98,78500.16,0.0,-0.41918,0.00015,29.15847]
[1777855793366,35.98,78488.71,0.0,-0.42085,0.00015,29.17933]
[1777855793467,35.98,78488.71,0.0,-0.42085,0.00015,29.17933]
[1777855794639,35.98,78484.96,0.0,-0.4214,0.00015,29.18605]
[1777855794659,35.98,78484.96,0.0,-0.4214,0.00015,29.18605]
[1777855794744,35.98,78484.96,0.0,-0.4214,0.00015,29.18605]
[1777855794750,35.98,78484.96,0.0,-0.4214,0.00015,29.18605]
[1777855795088,35.98,78480.37,0.0,-0.42207,0.00015,29.19422]
[1777855801444,35.98,78477.5,0.0,-0.42249,0.00015,29.19936]
[1777855805410,35.99,78463.97,0.0,-0.42447,0.00015,29.22281]
[1777855806651,35.99,78459.35,0.0,-0.42515,0.00015,29.23067]
[1777855808840,35.99,78459.35,0.0,-0.42515,0.00015,29.23066]
[1777855808942,35.99,78458.58,0.0,-0.42526,0.00015,29.23195]
[1777855814602,35.99,78461.15,0.0,-0.42488,0.00015,29.22757]
[1777855819637,35.98,78459.85,0.0,-0.42507,0.00015,29.22972]
[1777855824672,35.98,78457.14,0.0,-0.42546,0.00015,29.23423]
[1777855829706,35.98,78458.42,0.0,-0.42527,0.00015,29.23203]
[1777855834742,35.98,78457.42,0.0,-0.42541,0.00015,29.2305]
[1777855839045,35.98,78453.57,0.0,-0.42597,0.00015,29.23691]
[1777855839466,35.98,78453.57,0.0,-0.42597,0.00015,29.23691]
[1777855842573,35.98,78454.45,0.0,-0.42584,0.00015,29.23542]
[1777855842651,35.98,78454.45,0.0,-0.42584,0.00015,29.23542]
[1777855842800,35.98,78455.88,0.0,-0.42563,0.00015,29.23302]
[1777855847878,35.97,78458.54,0.0,-0.42524,0.00015,29.2285]
[1777855853879,35.97,78456.3,0.0,-0.42556,0.00015,29.2322]
[1777855859921,35.97,78455.69,0.0,-0.42564,0.00015,29.23315]
[1777855864953,35.96,78453.37,0.0,-0.42598,0.00015,29.23696]
[1777855866204,35.96,78453.37,0.0,-0.42598,0.00015,29.23696]
[1777855866429,35.96,78453.23,0.0,-0.426,0.00015,29.23718]
[1777855870996,35.96,78445.98,0.0,-0.42706,0.00015,29.2491]
[1777855876031,35.96,78444.98,0.0,-0.4272,0.00015,29.25072]
[1777855881065,35.96,78442.48,0.0,-0.42757,0.00015,29.25477]
[1777855886101,35.96,78442.86,0.0,-0.42751,0.00015,29.25415]
[1777855887906,35.96,78442.99,0.0,-0.42749,0.00015,29.25394]
[1777855887913,35.96,78442.99,0.0,-0.42749,0.00015,29.25394]
[1777855889523,35.96,78438.94,0.0,-0.42808,0.00015,29.26047]
[1777855889553,35.96,78438.94,0.0,-0.42808,0.00015,29.26048]
[1777855889602,35.96,78438.94,0.0,-0.42808,0.00015,29.26048]
[1777855890191,35.96,78438.94,0.0,-0.42808,0.00015,29.26048]
[1777855890233,35.96,78429.15,0.0,-0.42952,0.00015,29.276]
[1777855890988,35.96,78429.15,0.0,-0.42952,0.00015,29.276]
[1777855893151,35.96,78417.57,0.0,-0.43121,0.00015,29.29072]
[1777855893595,35.96,78417.57,0.0,-0.43121,0.00015,29.29072]
[1777855894158,35.96,78419.4,0.0,-0.43094,0.00015,29.28793]
[1777855895532,35.96,78419.4,0.0,-0.43094,0.00015,29.28793]
[1777855896391,35.96,78417.72,0.0,-0.43119,0.00015,29.29049]
[1777855897279,35.96,78417.72,0.0,-0.43119,0.00015,29.29049]
[1777855897288,35.96,78417.72,0.0,-0.43119,0.00015,29.29049]
[1777855901286,35.96,78417.42,0.0,-0.43123,0.00015,29.29094]
[1777855901413,35.96,78415.14,0.0,-0.43157,0.00015,29.2944]
[1777855907249,35.96,78417.32,0.0,-0.43125,0.00015,29.29113]
[1777855909501,35.97,78418.6,0.0,-0.43106,0.00015,29.28919]
[1777855918598,35.97,78422.29,0.0,-0.43053,0.00015,29.28359]
[1777855921163,35.97,78423.41,0.0,-0.43036,0.00015,29.28188]
[1777855921549,35.97,78414.99,0.0,-0.4316,0.00015,29.29473]
[1777855926383,35.97,78411.8,0.0,-0.43207,0.00015,29.29958]
[1777855926587,35.97,78411.8,0.0,-0.43207,0.00015,29.29958]
[1777855926597,35.97,78411.8,0.0,-0.43207,0.00015,29.29958]
[1777855927573,35.97,78411.8,0.0,-0.43207,0.00015,29.29958]
[1777855927392,35.97,78411.04,0.0,-0.43218,0.00015,29.30073]
[1777855928441,35.97,78409.63,0.0,-0.43239,0.00015,29.30285]
[1777855929761,35.97,78409.63,0.0,-0.43239,0.00015,29.30284]
[1777855935446,35.98,78413.89,0.0,-0.43177,0.00015,29.29653]
[1777855940481,35.98,78414.43,0.0,-0.43169,0.00015,29.29577]
[1777855945516,35.98,78412.54,0.0,-0.43197,0.00015,29.29865]
[1777855950551,35.98,78413.83,0.0,-0.43179,0.00015,29.29675]
[1777855956593,35.98,78413.53,0.0,-0.43183,0.00015,29.29408]
[1777855961627,35.99,78415.01,0.0,-0.43161,0.00015,29.29188]
[1777855966663,35.99,78411.76,0.0,-0.43209,0.00015,29.29679]
[1777855971698,35.99,78410.79,0.0,-0.43224,0.00015,29.29827]
[1777855976733,35.99,78413.02,0.0,-0.43191,0.00015,29.29496]
[1777855981278,35.99,78412.76,0.0,-0.43195,0.00015,29.29536]
[1777855983993,35.99,78405.26,0.0,-0.43305,0.00015,29.30651]
[1777855993196,35.99,78405.43,0.0,-0.43302,0.00015,29.30617]
[1777855998210,35.99,78405.23,0.0,-0.43305,0.00015,29.30651]
[1777856003320,35.99,78405.55,0.0,-0.433,0.00015,29.30601]
[1777856009002,35.99,78412.78,0.0,-0.43195,0.00015,29.29531]
[1777856012735,35.99,78414.02,0.0,-0.43176,0.00015,29.2903]
[1777856013009,35.99,78414.02,0.0,-0.43176,0.00015,29.2903]
[1777856013399,35.99,78416.21,0.0,-0.43144,0.00015,29.287]
[1777856018110,35.99,78425.37,0.0,-0.4301,0.00015,29.27298]
[1777856019182,35.99,78425.37,0.0,-0.4301,0.00015,29.27298]
[1777856021110,35.99,78426.2,0.0,-0.42998,0.00015,29.27169]
[1777856021148,35.99,78425.77,0.0,-0.43004,0.00015,29.27235]
[1777856027085,35.99,78425.43,0.0,-0.43009,0.00015,29.27286]
[1777856032121,35.99,78425.75,0.0,-0.43004,0.00015,29.27235]
[1777856037634,35.99,78426.39,0.0,-0.42994,0.00015,29.27135]
[1777856037637,35.99,78429.97,0.0,-0.42942,0.00015,29.26576]
[1777856037777,35.99,78429.97,0.0,-0.42942,0.00015,29.26576]
[1777856038168,35.99,78434.34,0.0,-0.42878,0.00015,29.25887]
[1777856039364,35.99,78434.34,0.0,-0.42878,0.00015,29.25887]
[1777856039421,35.99,78434.34,0.0,-0.42878,0.00015,29.25887]
[1777856039507,35.99,78436.42,0.0,-0.42848,0.00015,29.25556]
[1777856042644,35.99,78436.78,0.0,-0.42842,0.00015,29.25499]
[1777856042661,35.99,78436.78,0.0,-0.42842,0.00015,29.25499]
[1777856042690,35.99,78431.09,0.0,-0.42926,0.00015,29.264]
[1777856045470,35.99,78429.86,0.0,-0.42944,0.00015,29.26593]
[1777856045571,35.99,78429.19,0.0,-0.42953,0.00015,29.26697]
[1777856046550,35.99,78429.19,0.0,-0.42953,0.00015,29.26697]
[1777856047477,35.99,78430.35,0.0,-0.42936,0.00015,29.26515]
[1777856049086,35.99,78429.9,0.0,-0.42943,0.00015,29.26585]
[1777856049551,35.99,78429.9,0.0,-0.42943,0.00015,29.26585]
[1777856049652,35.99,78430.11,0.0,-0.4294,0.00015,29.26552]
[1777856055283,35.99,78432.54,0.0,-0.42904,0.00015,29.26168]
[1777856060319,35.99,78432.76,0.0,-0.42901,0.00015,29.26132]
[1777856063731,35.99,78432.93,0.0,-0.42898,0.00015,29.26104]
[1777856063749,35.99,78432.93,0.0,-0.42898,0.00015,29.26104]
[1777856064354,35.99,78431.72,0.0,-0.42916,0.00015,29.26295]
[1777856069422,35.98,78431.23,0.0,-0.42923,0.00015,29.2637]
[1777856075423,35.98,78432.3,0.0,-0.42907,0.00015,29.25884]
[1777856080458,35.98,78432.56,0.0,-0.42903,0.00015,29.25842]
[1777856085493,35.98,78434.1,0.0,-0.4288,0.00015,29.25597]
[1777856090531,35.98,78437.37,0.0,-0.42832,0.00015,29.25076]
[1777856095566,35.98,78438.71,0.0,-0.42813,0.00015,29.24861]
[1777856097829,35.98,78439.92,0.0,-0.42795,0.00015,29.24667]
[1777856098587,35.98,78443.39,0.0,-0.42744,0.00015,29.24107]
[1777856102291,35.98,78447.02,0.0,-0.42691,0.00015,29.23513]
[1777856102615,35.98,78445.06,0.0,-0.42719,0.00015,29.23832]
[1777856104323,35.98,78440.74,0.0,-0.42783,0.00015,29.24532]
[1777856104631,35.98,78439.67,0.0,-0.42798,0.00015,29.24705]
[1777856109200,35.98,78440.75,0.0,-0.42782,0.00015,29.24531]
[1777856109702,35.98,78450.16,0.0,-0.42645,0.00015,29.22997]
[1777856110659,35.98,78450.16,0.0,-0.42645,0.00015,29.22997]
[1777856112465,35.98,78450.69,0.0,-0.42637,0.00015,29.22908]
[1777856112472,35.98,78450.69,0.0,-0.42637,0.00015,29.22908]
[1777856112688,35.98,78450.84,0.0,-0.42635,0.00015,29.22882]
[1777856117722,35.98,78449.48,0.0,-0.42654,0.00015,29.231]
[1777856122756,35.97,78448.24,0.0,-0.42672,0.00015,29.23299]
[1777856126424,35.97,78448.12,0.0,-0.42673,0.00015,29.23316]
[1777856126784,35.97,78447.63,0.0,-0.42681,0.00015,29.23395]
[1777856128319,35.97,78450.11,0.0,-0.42644,0.00015,29.22987]
[1777856128682,35.97,78450.11,0.0,-0.42644,0.00015,29.22987]
[1777856128783,35.97,78451.2,0.0,-0.42628,0.00015,29.22806]
[1777856132731,35.97,78450.1,0.0,-0.42643,0.00015,29.22667]
[1777856132825,35.97,78449.67,0.0,-0.4265,0.00015,29.22737]
[1777856138248,35.97,78449.19,0.0,-0.42656,0.00015,29.22811]
[1777856140248,35.97,78448.31,0.0,-0.42669,0.00015,29.22953]
[1777856140885,35.97,78454.75,0.0,-0.42575,0.00015,29.21886]
[1777856141280,35.97,78459.14,0.0,-0.4251,0.00015,29.21148]
[1777856146928,35.96,78453.49,0.0,-0.42592,0.00015,29.22082]
[1777856152490,35.96,78454.52,0.0,-0.42577,0.00015,29.21903]
[1777856153066,35.96,78457.32,0.0,-0.42536,0.00015,29.21436]
[1777856153083,35.96,78457.32,0.0,-0.42536,0.00015,29.21436]
[1777856153179,35.96,78456.95,0.0,-0.42541,0.00015,29.215]
[1777856154824,35.96,78456.95,0.0,-0.42541,0.00015,29.21502]
[1777856154838,35.96,78456.95,0.0,-0.42541,0.00015,29.21502]
[1777856155360,35.96,78456.95,0.0,-0.42541,0.00015,29.21502]
[1777856155456,35.96,78457.29,0.0,-0.42537,0.00015,29.21446]
[1777856157489,35.96,78457.29,0.0,-0.42537,0.00015,29.21448]
[1777856157879,35.96,78456.21,0.0,-0.42553,0.00015,29.21631]
[1777856163043,35.96,78460.13,0.0,-0.42496,0.00015,29.20976]
[1777856166645,35.96,78467.11,0.0,-0.42393,0.00015,29.19786]
[1777856169270,35.96,78469.66,0.0,-0.42356,0.00015,29.19346]
[1777856169305,35.96,78469.66,0.0,-0.42356,0.00015,29.19346]
[1777856169371,35.96,78470.36,0.0,-0.42346,0.00015,29.19225]
[1777856175126,35.96,78475.28,0.0,-0.42274,0.00015,29.1837]
[1777856177725,35.96,78475.84,0.0,-0.42266,0.00015,29.18272]
[1777856177826,35.96,78476.23,0.0,-0.4226,0.00015,29.18204]
[1777856183355,35.96,78475.34,0.0,-0.42273,0.00015,29.18362]
[1777856183541,35.96,78475.34,0.0,-0.42273,0.00015,29.18362]
[1777856183640,35.96,78477.24,0.0,-0.42246,0.00015,29.18029]
[1777856185126,35.96,78477.24,0.0,-0.42246,0.00015,29.18029]
[1777856185571,35.96,78477.24,0.0,-0.42246,0.00015,29.18029]
[1777856186469,35.96,78491.33,0.0,-0.4204,0.00015,29.15514]
[1777856187629,35.96,78491.33,0.0,-0.4204,0.00015,29.15514]
[1777856187719,35.96,78495.22,0.0,-0.41983,0.00015,29.14803]
[1777856188594,35.96,78495.22,0.0,-0.41983,0.00015,29.14803]
[1777856188963,35.96,78495.07,0.0,-0.41985,0.00015,29.14828]
[1777856189720,35.96,78495.07,0.0,-0.41985,0.00015,29.14828]
[1777856189806,35.96,78499.02,0.0,-0.41928,0.00015,29.14102]
[1777856189979,35.96,78499.02,0.0,-0.41928,0.00015,29.14102]
[1777856190264,35.96,78501.27,0.0,-0.41895,0.00015,29.13684]
[1777856192091,35.96,78500.89,0.0,-0.41899,0.00015,29.13434]
[1777856192473,35.96,78501.7,0.0,-0.41887,0.00015,29.13283]
[1777856193727,35.96,78501.7,0.0,-0.41887,0.00015,29.13283]
[1777856193824,35.96,78501.39,0.0,-0.41892,0.00015,29.13338]
[1777856197599,35.96,78503.87,0.0,-0.41856,0.00015,29.12874]
[1777856197605,35.96,78503.87,0.0,-0.41856,0.00015,29.12874]
[1777856197700,35.96,78512.01,0.0,-0.41737,0.00015,29.11344]
[1777856200333,35.96,78519.48,0.0,-0.41628,0.00015,29.09916]
[1777856203877,35.96,78518.83,0.0,-0.41637,0.00015,29.1004]
[1777856204329,35.96,78519.41,0.0,-0.41629,0.00015,29.09928]
[1777856204951,35.96,78519.41,0.0,-0.41629,0.00015,29.09928]
[1777856205431,35.96,78524.37,0.0,-0.41557,0.00015,29.08969]
[1777856205941,35.96,78524.37,0.0,-0.41557,0.00015,29.08969]
[1777856206356,35.96,78524.37,0.0,-0.41557,0.00015,29.08969]
[1777856206769,35.96,78526.62,0.0,-0.41524,0.00015,29.08531]
[1777856207206,35.96,78526.62,0.0,-0.41524,0.00015,29.08531]
[1777856207781,35.96,78526.9,0.0,-0.4152,0.00015,29.08476]
[1777856209858,35.96,78541.14,0.0,-0.41313,0.00015,29.0566]
[1777856210136,35.96,78541.14,0.0,-0.41313,0.00015,29.0566]
[1777856210169,35.96,78541.14,0.0,-0.41313,0.00015,29.0566]
[1777856212036,35.96,78538.95,0.0,-0.41345,0.00015,29.06101]
[1777856212092,35.96,78538.95,0.0,-0.41345,0.00015,29.06101]
[1777856212310,35.96,78538.95,0.0,-0.41345,0.00015,29.06101]
[1777856212360,35.96,78538.95,0.0,-0.41345,0.00015,29.06101]
[1777856213852,35.96,78525.64,0.0,-0.41539,0.00015,29.0873]
[1777856216070,35.96,78524.47,0.0,-0.41556,0.00015,29.08958]
[1777856216415,35.96,78522.2,0.0,-0.41589,0.00015,29.09399]
[1777856219513,35.96,78519.4,0.0,-0.4163,0.00015,29.09938]
[1777856219540,35.96,78516.85,0.0,-0.41667,0.00015,29.10427]
[1777856220107,35.96,78516.85,0.0,-0.41667,0.00015,29.10427]
[1777856220475,35.96,78516.08,0.0,-0.41678,0.00015,29.10574]
[1777856225480,35.96,78515.99,0.0,-0.41679,0.00015,29.10588]
[1777856230616,35.96,78515.5,0.0,-0.41686,0.00015,29.10679]
[1777856235634,35.95,78511.8,0.0,-0.4174,0.00015,29.11377]
[1777856241591,35.95,78511.46,0.0,-0.41744,0.00015,29.11434]
[1777856246627,35.95,78512.02,0.0,-0.41736,0.00015,29.11323]
[1777856251661,35.95,78511.29,0.0,-0.41745,0.00015,29.11139]
[1777856256696,35.95,78512.42,0.0,-0.41728,0.00015,29.10921]
[1777856257804,35.95,78512.42,0.0,-0.41728,0.00015,29.10921]
[1777856257905,35.95,78514.14,0.0,-0.41703,0.00015,29.10593]
[1777856258692,35.95,78514.14,0.0,-0.41703,0.00015,29.10593]
[1777856258710,35.95,78514.14,0.0,-0.41703,0.00015,29.10592]
[1777856259718,35.95,78528.81,0.0,-0.4149,0.00015,29.07759]
[1777856260757,35.95,78528.09,0.0,-0.415,0.00015,29.079]
[1777856262000,35.95,78529.41,0.0,-0.41481,0.00015,29.07641]
[1777856262293,35.95,78529.41,0.0,-0.41481,0.00015,29.07641]
[1777856262766,35.95,78531.84,0.0,-0.41446,0.00015,29.07163]
[1777856267860,35.95,78538.48,0.0,-0.41349,0.00015,29.05842]
[1777856269655,35.95,78538.48,0.0,-0.41349,0.00015,29.05841]
[1777856269894,35.95,78539.69,0.0,-0.41332,0.00015,29.056]
[1777856274928,35.94,78533.5,0.0,-0.41421,0.00015,29.06824]
[1777856280771,35.94,78532.2,0.0,-0.4144,0.00015,29.07073]
[1777856282891,35.94,78533.93,0.0,-0.41414,0.00015,29.06728]
[1777856282924,35.94,78533.93,0.0,-0.41414,0.00015,29.06728]
[1777856282925,35.94,78535.54,0.0,-0.41391,0.00015,29.06407]
[1777856283896,35.94,78535.54,0.0,-0.41391,0.00015,29.06405]
[1777856285421,35.94,78535.35,0.0,-0.41393,0.00015,29.06441]
[1777856285439,35.94,78535.35,0.0,-0.41393,0.00015,29.06441]
[1777856285910,35.94,78537.07,0.0,-0.41368,0.00015,29.061]
[1777856290965,35.94,78539.27,0.0,-0.41337,0.00015,29.05668]
[1777856291194,35.94,78544.19,0.0,-0.41266,0.00015,29.04681]
[1777856291952,35.94,78544.19,0.0,-0.41266,0.00015,29.04683]
[1777856293578,35.94,78547.06,0.0,-0.41224,0.00015,29.04104]
[1777856293805,35.94,78547.06,0.0,-0.41224,0.00015,29.04104]
[1777856293843,35.94,78547.06,0.0,-0.41224,0.00015,29.04104]
[1777856293966,35.94,78549.87,0.0,-0.41184,0.00015,29.03534]
[1777856294972,35.95,78557.24,0.0,-0.41077,0.00015,29.02021]
[1777856295248,35.95,78557.24,0.0,-0.41077,0.00015,29.02021]
[1777856295282,35.95,78557.24,0.0,-0.41077,0.00015,29.02021]
[1777856295980,35.95,78561.13,0.0,-0.4102,0.00014,29.01212]
[1777856297308,35.95,78561.13,0.0,-0.4102,0.00014,29.01212]
[1777856297323,35.95,78556.46,0.0,-0.41088,0.00015,29.02186]
[1777856298420,35.95,78556.46,0.0,-0.41088,0.00015,29.02186]
[1777856299329,35.95,78556.29,0.0,-0.41091,0.00015,29.02224]
[1777856299372,35.95,78557.02,0.0,-0.41081,0.00014,29.02077]
[1777856301376,35.95,78557.02,0.0,-0.41081,0.00014,29.02077]
[1777856301407,35.95,78557.6,0.0,-0.41072,0.00014,29.01962]
[1777856307059,35.95,78560.12,0.0,-0.41036,0.00014,29.01446]
[1777856312464,35.95,78557.53,0.0,-0.41073,0.00014,29.01662]
[1777856317901,35.96,78557.91,0.0,-0.41068,0.00014,29.01599]
[1777856319660,35.96,78558.95,0.0,-0.41054,0.00014,29.01389]
[1777856319711,35.96,78559.27,0.0,-0.41049,0.00014,29.01326]
[1777856324735,35.96,78562.69,0.0,-0.41001,0.00014,29.00627]
[1777856330690,35.96,78561.86,0.0,-0.41012,0.00014,29.00799]
[1777856336950,35.96,78561.97,0.0,-0.41011,0.00014,29.00774]
[1777856339013,35.96,78562.53,0.0,-0.41003,0.00014,29.00657]
[1777856339947,35.96,78564.18,0.0,-0.40979,0.00014,29.00311]
[1777856340290,35.96,78565.0,0.0,-0.40967,0.00014,29.00139]
[1777856345325,35.96,78564.9,0.0,-0.40968,0.00014,29.00159]
[1777856347837,35.96,78565.16,0.0,-0.40965,0.00014,29.00109]
[1777856347860,35.96,78565.16,0.0,-0.40965,0.00014,29.00113]
[1777856350360,35.97,78557.68,0.0,-0.41074,0.00014,29.01685]
[1777856355975,35.97,78559.57,0.0,-0.41048,0.00014,29.01307]
[1777856355989,35.97,78559.57,0.0,-0.41048,0.00014,29.01307]
[1777856361459,35.97,78551.09,0.0,-0.4117,0.00015,29.03046]
[1777856366473,35.97,78553.81,0.0,-0.4113,0.00014,29.02487]
[1777856371529,35.97,78558.98,0.0,-0.41056,0.00014,29.01116]
[1777856376547,35.98,78555.18,0.0,-0.41112,0.00014,29.01917]
[1777856381599,35.98,78552.69,0.0,-0.41148,0.00014,29.02431]
[1777856386614,35.98,78555.08,0.0,-0.41114,0.00014,29.01955]
[1777856391671,35.98,78552.1,0.0,-0.41157,0.00014,29.02561]
[1777856396685,35.98,78549.41,0.0,-0.41195,0.00015,29.03097]
[1777856401254,35.97,78547.21,0.0,-0.41226,0.00015,29.03534]
[1777856401739,35.97,78551.83,0.0,-0.4116,0.00014,29.02595]
[1777856403151,35.98,78551.83,0.0,-0.4116,0.00014,29.02598]
[1777856404090,35.98,78551.83,0.0,-0.4116,0.00014,29.02598]
[1777856403940,35.98,78548.3,0.0,-0.41211,0.00015,29.03322]
[1777856404980,35.98,78548.3,0.0,-0.41211,0.00015,29.03322]
[1777856407940,35.98,78555.34,0.0,-0.41109,0.00014,29.01883]
[1777856412264,35.98,78556.36,0.0,-0.41095,0.00014,29.01686]
[1777856412798,35.98,78556.36,0.0,-0.41095,0.00014,29.01685]
[1777856415140,35.98,78558.52,0.0,-0.41064,0.00014,29.01236]
[1777856415822,35.98,78558.6,0.0,-0.41062,0.00014,29.01218]
[1777856420863,35.98,78560.21,0.0,-0.41039,0.00014,29.0088]
[1777856425899,35.98,78558.39,0.0,-0.41065,0.00014,29.01253]
[1777856430933,35.98,78560.84,0.0,-0.4103,0.00014,29.00758]
[1777856432258,35.98,78562.05,0.0,-0.41012,0.00014,29.00191]
[1777856432947,35.98,78562.05,0.0,-0.41013,0.00014,29.00195]
[1777856433575,35.98,78562.05,0.0,-0.41013,0.00014,29.00195]
[1777856434292,35.98,78567.83,0.0,-0.40929,0.00014,28.98982]
[1777856434305,35.98,78567.83,0.0,-0.40929,0.00014,28.98982]
[1777856435241,35.98,78578.92,0.0,-0.40768,0.00014,28.9662]
[1777856435282,35.98,78578.92,0.0,-0.40768,0.00014,28.9662]
[1777856435753,35.98,78578.92,0.0,-0.40768,0.00014,28.9662]
[1777856435972,35.98,78578.92,0.0,-0.40768,0.00014,28.96619]
[1777856436326,35.98,78578.92,0.0,-0.40768,0.00014,28.96619]
[1777856436641,35.98,78578.92,0.0,-0.40768,0.00014,28.96619]
[1777856436696,35.98,78578.92,0.0,-0.40768,0.00014,28.96619]
[1777856436980,35.98,78587.37,0.0,-0.40646,0.00014,28.94784]
[1777856437715,35.98,78587.37,0.0,-0.40646,0.00014,28.94784]
[1777856437987,35.98,78586.33,0.0,-0.40661,0.00014,28.9501]
[1777856439510,35.98,78581.75,0.0,-0.40727,0.00014,28.96004]
[1777856439723,35.98,78581.75,0.0,-0.40727,0.00014,28.96004]
[1777856439909,35.98,78581.75,0.0,-0.40727,0.00014,28.96004]
[1777856442461,35.98,78570.02,0.0,-0.40896,0.00014,28.98509]
[1777856442476,35.98,78570.02,0.0,-0.40896,0.00014,28.98509]
[1777856442727,35.98,78570.02,0.0,-0.40896,0.00014,28.98509]
[1777856443126,35.98,78570.02,0.0,-0.40896,0.00014,28.98509]
[1777856443022,35.98,78570.02,0.0,-0.40896,0.00014,28.98507]
[1777856444029,35.98,78566.98,0.0,-0.4094,0.00014,28.99146]
[1777856444644,35.98,78566.98,0.0,-0.4094,0.00014,28.99146]
[1777856444654,35.98,78566.98,0.0,-0.4094,0.00014,28.99146]
[1777856445037,35.98,78560.45,0.0,-0.41035,0.00014,29.00517]
[1777856445802,35.98,78560.45,0.0,-0.41035,0.00014,29.00517]
[1777856447400,35.98,78560.8,0.0,-0.4103,0.00014,29.0045]
[1777856447416,35.98,78560.8,0.0,-0.4103,0.00014,29.0045]
[1777856447420,35.98,78560.8,0.0,-0.4103,0.00014,29.0045]
[1777856448056,35.98,78560.36,0.0,-0.41037,0.00014,29.00545]
[1777856449664,35.98,78561.93,0.0,-0.41014,0.00014,29.00222]
[1777856450071,35.98,78562.6,0.0,-0.41005,0.00014,29.00085]
[1777856452961,35.99,78560.46,0.0,-0.41036,0.00014,29.00538]
[1777856453096,35.99,78547.11,0.0,-0.4123,0.00015,29.03282]
[1777856454374,35.99,78547.11,0.0,-0.4123,0.00015,29.03285]
[1777856454625,35.99,78547.11,0.0,-0.4123,0.00015,29.03285]
[1777856454762,35.99,78547.11,0.0,-0.4123,0.00015,29.03285]
[1777856454766,35.99,78547.11,0.0,-0.4123,0.00015,29.03285]
[1777856454918,35.99,78547.11,0.0,-0.4123,0.00015,29.03285]
[1777856454940,35.99,78547.11,0.0,-0.4123,0.00015,29.03285]
[1777856454952,35.99,78547.11,0.0,-0.4123,0.00015,29.03285]
[1777856455106,35.99,78530.64,0.0,-0.41469,0.00015,29.06574]
[1777856455320,35.99,78530.64,0.0,-0.41469,0.00015,29.06574]
[1777856455806,35.99,78530.64,0.0,-0.41469,0.00015,29.06574]
[1777856456113,35.99,78533.07,0.0,-0.41434,0.00015,29.06094]
[1777856457593,35.99,78533.9,0.0,-0.41422,0.00015,29.05927]
[1777856457611,35.99,78533.9,0.0,-0.41422,0.00015,29.05927]
[1777856458128,35.99,78530.54,0.0,-0.4147,0.00015,29.06586]
[1777856459859,35.99,78530.45,0.0,-0.41472,0.00015,29.06604]
[1777856460141,35.99,78527.22,0.0,-0.41519,0.00015,29.07237]
[1777856462156,35.99,78518.47,0.0,-0.41646,0.00015,29.08929]
[1777856463377,35.99,78517.97,0.0,-0.41653,0.00015,29.09024]
[1777856463489,35.99,78517.97,0.0,-0.41653,0.00015,29.09024]
[1777856463499,35.99,78517.97,0.0,-0.41653,0.00015,29.09024]
[1777856464059,35.99,78517.97,0.0,-0.41653,0.00015,29.09024]
[1777856464171,35.99,78508.56,0.0,-0.4179,0.00015,29.10807]
[1777856464704,35.99,78508.56,0.0,-0.4179,0.00015,29.10807]
[1777856465116,35.99,78508.56,0.0,-0.4179,0.00015,29.10807]
[1777856465139,35.99,78508.56,0.0,-0.4179,0.00015,29.10807]
[1777856465177,35.99,78506.24,0.0,-0.41823,0.00015,29.11241]
[1777856465253,35.99,78506.24,0.0,-0.41823,0.00015,29.11241]
[1777856465924,35.99,78506.24,0.0,-0.41823,0.00015,29.11241]
[1777856465944,35.99,78506.24,0.0,-0.41823,0.00015,29.11241]
[1777856466184,35.99,78506.95,0.0,-0.41813,0.00015,29.11108]
[1777856467217,35.99,78507.15,0.0,-0.4181,0.00015,29.1107]
[1777856467941,35.99,78507.15,0.0,-0.4181,0.00015,29.1107]
[1777856468203,35.98,78507.3,0.0,-0.41808,0.00015,29.11041]
[1777856469972,35.98,78507.4,0.0,-0.41806,0.00015,29.11021]
[1777856469978,35.98,78507.4,0.0,-0.41806,0.00015,29.11021]
[1777856470215,35.98,78507.18,0.0,-0.4181,0.00015,29.11062]
[1777856475252,35.98,78501.44,0.0,-0.41893,0.00015,29.12129]
[1777856478148,35.98,78497.27,0.0,-0.41954,0.00015,29.12896]
[1777856478267,35.98,78494.55,0.0,-0.41993,0.00015,29.13394]
[1777856483302,35.98,78497.5,0.0,-0.4195,0.00015,29.12849]
[1777856488338,35.98,78498.9,0.0,-0.41929,0.00015,29.1258]
[1777856493371,35.97,78504.74,0.0,-0.41842,0.00015,29.11171]
[1777856498407,35.97,78507.85,0.0,-0.41797,0.00015,29.10581]
[1777856503443,35.97,78502.71,0.0,-0.41871,0.00015,29.11534]
[1777856508481,35.97,78505.79,0.0,-0.41826,0.00015,29.10952]
[1777856513512,35.96,78506.08,0.0,-0.41821,0.00015,29.10891]
[1777856516782,35.96,78505.58,0.0,-0.41828,0.00015,29.10982]
[1777856516809,35.96,78505.58,0.0,-0.41828,0.00015,29.10982]
[1777856516995,35.96,78505.58,0.0,-0.41828,0.00015,29.10982]
[1777856517066,35.96,78505.58,0.0,-0.41828,0.00015,29.10982]
[1777856517195,35.96,78498.08,0.0,-0.41937,0.00015,29.12372]
[1777856517885,35.96,78498.08,0.0,-0.41937,0.00015,29.12372]
[1777856517986,35.96,78480.49,0.0,-0.42194,0.00015,29.15545]
[1777856518829,35.96,78480.49,0.0,-0.42194,0.00015,29.15545]
[1777856518880,35.96,78480.49,0.0,-0.42194,0.00015,29.15545]
[1777856519272,35.96,78472.71,0.0,-0.42307,0.00015,29.16911]
[1777856520230,35.96,78472.71,0.0,-0.42307,0.00015,29.16911]
[1777856520307,35.96,78467.94,0.0,-0.42377,0.00015,29.17735]
[1777856520780,35.96,78463.27,0.0,-0.42445,0.00015,29.18534]
[1777856522687,35.96,78457.69,0.0,-0.42527,0.00015,29.1948]
[1777856522700,35.96,78457.69,0.0,-0.42527,0.00015,29.1948]
[1777856522704,35.96,78457.69,0.0,-0.42527,0.00015,29.1948]
[1777856523247,35.96,78452.81,0.0,-0.42599,0.00015,29.20297]
[1777856524685,35.96,78452.17,0.0,-0.42608,0.00015,29.20405]
[1777856524687,35.96,78452.17,0.0,-0.42608,0.00015,29.20405]
[1777856524695,35.96,78451.45,0.0,-0.42619,0.00015,29.20526]
[1777856530700,35.97,78456.79,0.0,-0.42541,0.00015,29.19642]
[1777856530945,35.97,78456.79,0.0,-0.42541,0.00015,29.19642]
[1777856531021,35.97,78457.97,0.0,-0.42524,0.00015,29.19446]
[1777856536419,35.97,78454.09,0.0,-0.42581,0.00015,29.20095]
[1777856538534,35.97,78460.5,0.0,-0.42487,0.00015,29.19015]
[1777856539076,35.97,78460.5,0.0,-0.42487,0.00015,29.19015]
[1777856539177,35.96,78464.4,0.0,-0.42429,0.00015,29.1835]
[1777856539438,35.96,78464.4,0.0,-0.42429,0.00015,29.1835]
[1777856539703,35.96,78464.4,0.0,-0.42429,0.00015,29.18348]
[1777856540438,35.96,78464.4,0.0,-0.42429,0.00015,29.18348]
[1777856541082,35.96,78464.4,0.0,-0.42429,0.00015,29.18348]
[1777856541097,35.96,78467.48,0.0,-0.42384,0.00015,29.17823]
[1777856546186,35.97,78470.8,0.0,-0.42336,0.00015,29.17255]
[1777856548593,35.97,78471.5,0.0,-0.42326,0.00015,29.17133]
[1777856548652,35.97,78471.5,0.0,-0.42326,0.00015,29.17133]
[1777856548664,35.97,78471.5,0.0,-0.42326,0.00015,29.17133]
[1777856548768,35.97,78471.5,0.0,-0.42326,0.00015,29.17133]
[1777856549832,35.97,78471.5,0.0,-0.42326,0.00015,29.17133]
[1777856549844,35.96,78455.98,0.0,-0.42553,0.00015,29.19776]
[1777856551229,35.96,78455.98,0.0,-0.42553,0.00015,29.19776]
[1777856551325,35.96,78455.98,0.0,-0.42552,0.00015,29.19773]
[1777856551337,35.96,78455.98,0.0,-0.42552,0.00015,29.19773]
[1777856552562,35.96,78452.03,0.0,-0.4261,0.00015,29.20113]
[1777856553271,35.96,78452.03,0.0,-0.4261,0.00015,29.20113]
[1777856557040,35.96,78450.49,0.0,-0.42632,0.00015,29.20365]
[1777856557135,35.96,78450.5,0.0,-0.42632,0.00015,29.20361]
[1777856562874,35.96,78446.64,0.0,-0.42688,0.00015,29.21002]
[1777856567895,35.97,78441.39,0.0,-0.42766,0.00015,29.21861]
[1777856569599,35.97,78447.17,0.0,-0.42681,0.00015,29.2092]
[1777856569918,35.97,78446.96,0.0,-0.42684,0.00015,29.20954]
[1777856570559,35.97,78446.96,0.0,-0.42684,0.00015,29.20954]
[1777856570929,35.97,78446.76,0.0,-0.42687,0.00015,29.20986]
[1777856571597,35.97,78446.76,0.0,-0.42687,0.00015,29.20986]
[1777856571933,35.96,78445.61,0.0,-0.42704,0.00015,29.21173]
[1777856576230,35.96,78450.49,0.0,-0.42632,0.00015,29.20366]
[1777856577645,35.96,78449.17,0.0,-0.42651,0.00015,29.2058]
[1777856578307,35.96,78449.27,0.0,-0.42649,0.00015,29.20562]
[1777856581089,35.96,78444.57,0.0,-0.42718,0.00015,29.21332]
[1777856581182,35.96,78441.42,0.0,-0.42764,0.00015,29.21845]
[1777856581518,35.96,78441.42,0.0,-0.42764,0.00015,29.21845]
[1777856584531,35.96,78439.32,0.0,-0.42795,0.00015,29.22187]
[1777856585241,35.96,78439.32,0.0,-0.42795,0.00015,29.22187]
[1777856585254,35.96,78439.32,0.0,-0.42795,0.00015,29.22187]
[1777856585312,35.96,78426.03,0.0,-0.4299,0.00015,29.24291]
[1777856585586,35.96,78426.03,0.0,-0.4299,0.00015,29.24291]
[1777856586032,35.96,78426.25,0.0,-0.42987,0.00015,29.24257]
[1777856586862,35.96,78426.25,0.0,-0.42987,0.00015,29.24257]
[1777856586875,35.96,78426.25,0.0,-0.42987,0.00015,29.24257]
[1777856587349,35.96,78420.83,0.0,-0.43067,0.00015,29.25095]
[1777856587882,35.96,78420.83,0.0,-0.43067,0.00015,29.25095]
[1777856591420,35.96,78416.45,0.0,-0.43131,0.00015,29.25765]
[1777856597780,35.96,78422.76,0.0,-0.43039,0.00015,29.24802]
[1777856603159,35.96,78426.97,0.0,-0.42977,0.00015,29.2415]
[1777856608186,35.97,78425.98,0.0,-0.42992,0.00015,29.24305]
[1777856613229,35.97,78431.25,0.0,-0.42914,0.00015,29.23164]
[1777856618272,35.97,78440.46,0.0,-0.42779,0.00015,29.21694]
[1777856619195,35.97,78440.46,0.0,-0.42779,0.00015,29.21694]
[1777856620403,35.97,78446.53,0.0,-0.4269,0.00015,29.20707]
[1777856621232,35.96,78446.53,0.0,-0.4269,0.00015,29.20707]
[1777856621280,35.96,78446.87,0.0,-0.42685,0.00015,29.2065]
[1777856623301,35.96,78454.52,0.0,-0.42573,0.00015,29.19383]
[1777856627321,35.96,78447.35,0.0,-0.42677,0.00015,29.20563]
[1777856632359,35.96,78449.02,0.0,-0.42652,0.00015,29.20281]
[1777856632487,35.96,78449.02,0.0,-0.42652,0.00015,29.20281]
[1777856632565,35.96,78449.02,0.0,-0.42652,0.00015,29.20281]
[1777856633371,35.96,78448.05,0.0,-0.42666,0.00015,29.2044]
[1777856638398,35.95,78446.8,0.0,-0.42684,0.00015,29.20638]
[1777856643433,35.95,78449.41,0.0,-0.42645,0.00015,29.20203]
[1777856648472,35.95,78448.8,0.0,-0.42654,0.00015,29.20295]
[1777856653367,35.95,78447.9,0.0,-0.42667,0.00015,29.20439]
[1777856654958,35.94,78453.1,0.0,-0.4259,0.00015,29.19576]
[1777856656944,35.94,78452.62,0.0,-0.42597,0.00015,29.19652]
[1777856656982,35.94,78452.26,0.0,-0.42602,0.00015,29.1971]
[1777856660996,35.94,78450.81,0.0,-0.42623,0.00015,29.19945]
[1777856661005,35.94,78450.81,0.0,-0.42623,0.00015,29.19945]
[1777856661309,35.94,78449.66,0.0,-0.4264,0.00015,29.20133]
[1777856663242,35.94,78449.66,0.0,-0.4264,0.00015,29.20132]
[1777856664880,35.94,78458.53,0.0,-0.42509,0.00015,29.18647]
[1777856665071,35.94,78458.53,0.0,-0.42509,0.00015,29.18647]
[1777856665129,35.94,78460.59,0.0,-0.42479,0.00015,29.18298]
[1777856671014,35.93,78457.55,0.0,-0.42523,0.00015,29.18808]
[1777856676664,35.94,78459.43,0.0,-0.42495,0.00015,29.18177]
[1777856678687,35.94,78459.87,0.0,-0.42489,0.00015,29.181]
[1777856679386,35.93,78460.49,0.0,-0.4248,0.00015,29.17992]
[1777856679704,35.93,78460.49,0.0,-0.4248,0.00015,29.17992]
[1777856680280,35.93,78456.33,0.0,-0.4254,0.00015,29.18691]
[1777856681193,35.93,78456.33,0.0,-0.4254,0.00015,29.18691]
[1777856681210,35.93,78456.33,0.0,-0.4254,0.00015,29.18691]
[1777856681233,35.93,78456.33,0.0,-0.4254,0.00015,29.18691]
[1777856681381,35.93,78456.33,0.0,-0.4254,0.00015,29.18691]
[1777856681450,35.93,78448.49,0.0,-0.42655,0.00015,29.19998]
[1777856682297,35.93,78440.83,0.0,-0.42768,0.00015,29.21251]
[1777856683354,35.94,78433.75,0.0,-0.42872,0.00015,29.22388]
[1777856683838,35.94,78433.75,0.0,-0.42872,0.00015,29.22388]
[1777856683914,35.94,78433.75,0.0,-0.42872,0.00015,29.22388]
[1777856684142,35.94,78433.64,0.0,-0.42873,0.00015,29.22406]
[1777856685293,35.94,78433.64,0.0,-0.42873,0.00015,29.22406]
[1777856685385,35.94,78429.39,0.0,-0.42936,0.00015,29.23078]
[1777856691233,35.94,78435.5,0.0,-0.42846,0.00015,29.22113]
[1777856691485,35.94,78435.5,0.0,-0.42846,0.00015,29.22113]
[1777856691770,35.94,78433.82,0.0,-0.42871,0.00015,29.22382]
[1777856693576,35.94,78427.64,0.0,-0.42962,0.00015,29.23357]
[1777856693600,35.94,78427.64,0.0,-0.42962,0.00015,29.23357]
[1777856693797,35.94,78428.73,0.0,-0.42946,0.00015,29.23186]
[1777856698821,35.94,78431.44,0.0,-0.42906,0.00015,29.22761]
[1777856701711,35.94,78430.2,0.0,-0.42924,0.00015,29.22957]
[1777856701840,35.94,78428.66,0.0,-0.42947,0.00015,29.23199]
[1777856703437,35.94,78428.66,0.0,-0.42947,0.00015,29.23199]
[1777856703451,35.94,78425.52,0.0,-0.42993,0.00015,29.2369]
[1777856705173,35.94,78420.3,0.0,-0.4307,0.00015,29.24497]
[1777856705244,35.94,78420.48,0.0,-0.43067,0.00015,29.2447]
[1777856707884,35.94,78430.02,0.0,-0.42927,0.00015,29.22987]
[1777856711912,35.94,78420.32,0.0,-0.4307,0.00015,29.24496]
[1777856716946,35.94,78422.77,0.0,-0.43034,0.00015,29.24122]
[1777856721982,35.94,78425.0,0.0,-0.43001,0.00015,29.23779]
[1777856727018,35.94,78429.18,0.0,-0.4294,0.00015,29.23128]
[1777856729136,35.94,78439.76,0.0,-0.42785,0.00015,29.21444]
[1777856729739,35.94,78439.76,0.0,-0.42785,0.00015,29.21444]
[1777856730192,35.94,78439.76,0.0,-0.42785,0.00015,29.21444]
[1777856730280,35.94,78440.29,0.0,-0.42777,0.00015,29.21359]
[1777856735280,35.95,78438.55,0.0,-0.42802,0.00015,29.21325]
[1777856739062,35.95,78439.52,0.0,-0.42788,0.00015,29.21171]
[1777856740326,35.95,78441.13,0.0,-0.42765,0.00015,29.20911]
[1777856740427,35.95,78440.97,0.0,-0.42767,0.00015,29.20938]
[1777856743007,35.95,78441.2,0.0,-0.42764,0.00015,29.20902]
[1777856743277,35.95,78451.44,0.0,-0.42614,0.00015,29.19223]
[1777856746748,35.95,78451.46,0.0,-0.42613,0.00015,29.19217]
[1777856748458,35.95,78450.95,0.0,-0.42621,0.00015,29.193]
[1777856748501,35.94,78450.45,0.0,-0.42628,0.00015,29.19382]
[1777856754092,35.94,78454.11,0.0,-0.42574,0.00015,29.18766]
[1777856754222,35.94,78454.76,0.0,-0.42564,0.00015,29.18655]
[1777856759245,35.94,78454.35,0.0,-0.42569,0.00015,29.18714]
[1777856762142,35.94,78454.8,0.0,-0.42562,0.00015,29.18635]
[1777856762655,35.93,78454.34,0.0,-0.42569,0.00015,29.1871]
[1777856763272,35.93,78454.23,0.0,-0.4257,0.00015,29.18726]
[1777856768307,35.93,78454.29,0.0,-0.42569,0.00015,29.18706]
[1777856773342,35.92,78455.3,0.0,-0.42553,0.00015,29.18527]
[1777856778378,35.92,78452.88,0.0,-0.42588,0.00015,29.18922]
[1777856778915,35.92,78452.88,0.0,-0.42588,0.00015,29.18922]
[1777856779384,35.92,78450.86,0.0,-0.42618,0.00015,29.19256]
[1777856780622,35.92,78449.71,0.0,-0.42634,0.00015,29.19445]
[1777856780952,35.92,78449.71,0.0,-0.42634,0.00015,29.19445]
[1777856781399,35.92,78449.39,0.0,-0.42639,0.00015,29.19497]
[1777856782975,35.92,78449.27,0.0,-0.42641,0.00015,29.19515]
[1777856783413,35.92,78449.51,0.0,-0.42637,0.00015,29.19474]
[1777856783995,35.92,78449.51,0.0,-0.42637,0.00015,29.19474]
[1777856785347,35.92,78456.26,0.0,-0.42538,0.00015,29.18347]
[1777856787074,35.91,78458.79,0.0,-0.42501,0.00015,29.17917]
[1777856787442,35.91,78457.65,0.0,-0.42517,0.00015,29.18107]
[1777856789075,35.91,78458.44,0.0,-0.42505,0.00015,29.17971]
[1777856789467,35.91,78458.43,0.0,-0.42505,0.00015,29.17971]
[1777856794506,35.91,78459.85,0.0,-0.42483,0.00015,29.17401]
[1777856799268,35.9,78459.47,0.0,-0.42488,0.00015,29.17455]
[1777856799532,35.9,78461.56,0.0,-0.42457,0.00015,29.171]
[1777856804576,35.9,78460.03,0.0,-0.4248,0.00015,29.1736]
[1777856805342,35.9,78460.03,0.0,-0.4248,0.00015,29.1736]
[1777856805573,35.9,78460.03,0.0,-0.4248,0.00015,29.1736]
[1777856810609,35.9,78459.02,0.0,-0.42494,0.00015,29.17531]
[1777856812537,35.9,78459.02,0.0,-0.42494,0.00015,29.17531]
[1777856812624,35.9,78458.52,0.0,-0.42502,0.00015,29.17616]
[1777856813636,35.9,78449.28,0.0,-0.42637,0.00015,29.19157]
[1777856819325,35.9,78444.25,0.0,-0.4271,0.00015,29.19977]
[1777856819598,35.9,78444.25,0.0,-0.4271,0.00015,29.19977]
[1777856820559,35.9,78444.15,0.0,-0.42711,0.00015,29.1999]
[1777856821293,35.9,78444.15,0.0,-0.42711,0.00015,29.1999]
[1777856821367,35.89,78443.74,0.0,-0.42717,0.00015,29.20055]
[1777856822561,35.89,78436.7,0.0,-0.42821,0.00015,29.21194]
[1777856825660,35.89,78435.79,0.0,-0.42834,0.00015,29.21337]
[1777856825761,35.89,78436.01,0.0,-0.4283,0.00015,29.213]
[1777856831755,35.89,78440.69,0.0,-0.42761,0.00015,29.20539]
[1777856837555,35.89,78439.73,0.0,-0.42775,0.00015,29.20689]
[1777856840556,35.88,78438.74,0.0,-0.42789,0.00015,29.20845]
[1777856841912,35.88,78438.88,0.0,-0.42787,0.00015,29.20821]
[1777856841928,35.88,78439.12,0.0,-0.42783,0.00015,29.20781]
[1777856847530,35.88,78435.99,0.0,-0.42829,0.00015,29.21286]
[1777856847997,35.88,78432.46,0.0,-0.42881,0.00015,29.21851]
[1777856848098,35.88,78432.16,0.0,-0.42886,0.00015,29.219]
[1777856853915,35.88,78436.76,0.0,-0.42818,0.00015,29.20847]
[1777856859957,35.88,78438.91,0.0,-0.42786,0.00015,29.20496]
[1777856865502,35.88,78438.96,0.0,-0.42785,0.00015,29.20487]
[1777856867646,35.88,78439.58,0.0,-0.42776,0.00015,29.20384]
[1777856867659,35.88,78439.58,0.0,-0.42776,0.00015,29.20384]
[1777856867400,35.88,78449.89,0.0,-0.42624,0.00015,29.18693]
[1777856868397,35.88,78454.79,0.0,-0.42552,0.00015,29.17874]
[1777856870028,35.88,78455.88,0.0,-0.42536,0.00015,29.17687]
[1777856875663,35.87,78456.27,0.0,-0.42529,0.00015,29.17612]
[1777856880481,35.87,78455.91,0.0,-0.42534,0.00015,29.17661]
[1777856880555,35.87,78455.36,0.0,-0.42542,0.00015,29.17751]
[1777856886139,35.86,78454.07,0.0,-0.4256,0.00015,29.17953]
[1777856891175,35.86,78451.89,0.0,-0.42591,0.00015,29.18305]
[1777856896210,35.85,78450.33,0.0,-0.42613,0.00015,29.18557]
[1777856897217,35.85,78443.03,0.0,-0.4272,0.00015,29.19759]
[1777856902252,35.85,78441.13,0.0,-0.42747,0.00015,29.2006]
[1777856902826,35.85,78441.13,0.0,-0.42747,0.00015,29.2006]
[1777856904690,35.85,78447.9,0.0,-0.42648,0.00015,29.18946]
[1777856904879,35.85,78447.9,0.0,-0.42648,0.00015,29.18946]
[1777856905548,35.85,78449.2,0.0,-0.42629,0.00015,29.18731]
[1777856906893,35.85,78449.2,0.0,-0.42629,0.00015,29.18732]
[1777856906899,35.85,78449.2,0.0,-0.42629,0.00015,29.18732]
[1777856907286,35.85,78449.02,0.0,-0.42631,0.00015,29.18762]
[1777856912322,35.85,78450.96,0.0,-0.42602,0.00015,29.18124]
[1777856917357,35.85,78450.86,0.0,-0.42604,0.00015,29.18143]
[1777856922680,35.85,78451.28,0.0,-0.42598,0.00015,29.18074]
[1777856924005,35.85,78456.14,0.0,-0.42527,0.00015,29.17259]
[1777856924509,35.85,78457.42,0.0,-0.42508,0.00015,29.17043]
[1777856931574,35.85,78457.18,0.0,-0.42512,0.00015,29.17087]
[1777856937449,35.85,78459.21,0.0,-0.42482,0.00015,29.16749]
[1777856943539,35.86,78457.57,0.0,-0.42507,0.00015,29.17033]
[1777856949581,35.86,78455.37,0.0,-0.42539,0.00015,29.17408]
[1777856954615,35.86,78455.56,0.0,-0.42537,0.00015,29.17378]
[1777856959631,35.86,78455.35,0.0,-0.4254,0.00015,29.17416]
[1777856961180,35.86,78457.59,0.0,-0.42507,0.00015,29.17039]
[1777856961335,35.86,78457.59,0.0,-0.42507,0.00015,29.17039]
[1777856963914,35.86,78464.98,0.0,-0.42399,0.00015,29.15779]
[1777856971740,35.86,78471.31,0.0,-0.42305,0.00015,29.14367]
[1777856976774,35.86,78472.66,0.0,-0.42286,0.00015,29.14133]
[1777856985856,35.86,78476.21,0.0,-0.42234,0.00015,29.13511]
[1777856991370,35.87,78482.77,0.0,-0.42138,0.00015,29.12345]
[1777856995737,35.87,78488.95,0.0,-0.42048,0.00015,29.11234]
[1777856995776,35.87,78489.92,0.0,-0.42034,0.00015,29.11058]
[1777856997464,35.87,78480.16,0.0,-0.42177,0.00015,29.12818]
[1777856997896,35.87,78480.16,0.0,-0.42177,0.00015,29.12818]
[1777857003534,35.87,78476.33,0.0,-0.42233,0.00015,29.13501]
[1777857006425,35.87,78469.36,0.0,-0.42335,0.00015,29.14724]
[1777857006511,35.87,78469.36,0.0,-0.42335,0.00015,29.14724]
[1777857006568,35.87,78469.36,0.0,-0.42335,0.00015,29.14724]
[1777857006741,35.87,78469.36,0.0,-0.42335,0.00015,29.14724]
[1777857006777,35.87,78469.36,0.0,-0.42335,0.00015,29.14724]
[1777857006774,35.87,78466.92,0.0,-0.42371,0.00015,29.15148]
[1777857006999,35.87,78466.92,0.0,-0.42371,0.00015,29.15148]
[1777857007699,35.87,78453.33,0.0,-0.42571,0.00015,29.17461]
[1777857007993,35.87,78453.33,0.0,-0.42571,0.00015,29.17461]
[1777857008740,35.87,78447.13,0.0,-0.42662,0.00015,29.18491]
[1777857009165,35.87,78447.13,0.0,-0.42662,0.00015,29.18491]
[1777857009637,35.87,78447.13,0.0,-0.42662,0.00015,29.18491]
[1777857011648,35.87,78443.73,0.0,-0.42711,0.00015,29.19048]
[1777857011669,35.87,78443.73,0.0,-0.42711,0.00015,29.19048]
[1777857011743,35.87,78443.18,0.0,-0.42719,0.00015,29.19138]
[1777857017054,35.87,78442.16,0.0,-0.42735,0.00015,29.19308]
[1777857022090,35.87,78442.42,0.0,-0.42731,0.00015,29.19272]
[1777857027125,35.88,78444.27,0.0,-0.42705,0.00015,29.18975]
[1777857032187,35.88,78442.88,0.0,-0.42724,0.00015,29.18886]
[1777857032198,35.88,78431.89,0.0,-0.42886,0.00015,29.20658]
[1777857034932,35.88,78430.87,0.0,-0.42901,0.00015,29.20822]
[1777857040443,35.88,78434.07,0.0,-0.42854,0.00015,29.20315]
[1777857040459,35.88,78434.07,0.0,-0.42854,0.00015,29.20315]
[1777857040463,35.88,78434.07,0.0,-0.42854,0.00015,29.20315]
[1777857040477,35.88,78434.07,0.0,-0.42854,0.00015,29.20315]
[1777857040507,35.88,78436.32,0.0,-0.42821,0.00015,29.19954]
[1777857046167,35.88,78435.23,0.0,-0.42838,0.00015,29.20132]
[1777857046168,35.88,78435.23,0.0,-0.42838,0.00015,29.20132]
[1777857046263,35.88,78435.23,0.0,-0.42838,0.00015,29.20132]
[1777857046561,35.88,78435.23,0.0,-0.42838,0.00015,29.20132]
[1777857046654,35.88,78435.18,0.0,-0.42838,0.00015,29.20141]
[1777857047784,35.88,78435.18,0.0,-0.42838,0.00015,29.20141]
[1777857047879,35.88,78433.79,0.0,-0.42859,0.00015,29.20364]
[1777857047916,35.88,78433.79,0.0,-0.42859,0.00015,29.20364]
[1777857048599,35.88,78433.79,0.0,-0.42859,0.00015,29.20364]
[1777857048856,35.88,78433.41,0.0,-0.42864,0.00015,29.20426]
[1777857049841,35.88,78433.41,0.0,-0.42864,0.00015,29.20426]
[1777857050628,35.88,78430.44,0.0,-0.42908,0.00015,29.20898]
[1777857050798,35.88,78430.44,0.0,-0.42908,0.00015,29.20898]
[1777857050815,35.88,78430.44,0.0,-0.42908,0.00015,29.20898]
[1777857050813,35.88,78429.7,0.0,-0.42919,0.00015,29.21016]
[1777857051293,35.88,78429.7,0.0,-0.42919,0.00015,29.21016]
[1777857051984,35.88,78429.7,0.0,-0.42919,0.00015,29.21016]
[1777857052379,35.88,78429.7,0.0,-0.42919,0.00015,29.21016]
[1777857052448,35.88,78429.7,0.0,-0.42919,0.00015,29.21016]
[1777857052840,35.88,78429.7,0.0,-0.42919,0.00015,29.21016]
[1777857052736,35.88,78428.24,0.0,-0.42941,0.00015,29.21247]
[1777857053310,35.88,78420.63,0.0,-0.43053,0.00015,29.22434]
[1777857054696,35.88,78420.63,0.0,-0.43053,0.00015,29.22434]
[1777857054761,35.88,78420.47,0.0,-0.43055,0.00015,29.22459]
[1777857055084,35.88,78420.47,0.0,-0.43055,0.00015,29.22459]
[1777857055890,35.88,78420.47,0.0,-0.43055,0.00015,29.22459]
[1777857055321,35.88,78420.47,0.0,-0.43055,0.00015,29.2246]
[1777857055955,35.88,78420.47,0.0,-0.43055,0.00015,29.2246]
[1777857056740,35.88,78420.47,0.0,-0.43055,0.00015,29.2246]
[1777857058012,35.88,78420.1,0.0,-0.43061,0.00015,29.22519]
[1777857058064,35.88,78420.1,0.0,-0.43061,0.00015,29.22519]
[1777857058740,35.88,78420.1,0.0,-0.43061,0.00015,29.22519]
[1777857059901,35.89,78421.82,0.0,-0.43036,0.00015,29.22256]
[1777857060014,35.89,78421.82,0.0,-0.43036,0.00015,29.22256]
[1777857060778,35.89,78421.82,0.0,-0.43036,0.00015,29.22256]
[1777857061896,35.89,78421.03,0.0,-0.43047,0.00015,29.22379]
[1777857062075,35.89,78421.36,0.0,-0.43043,0.00015,29.22329]
[1777857062790,35.89,78421.36,0.0,-0.43043,0.00015,29.22329]
[1777857063891,35.89,78419.6,0.0,-0.43069,0.00015,29.22601]
[1777857064017,35.89,78419.6,0.0,-0.43069,0.00015,29.22603]
[1777857064826,35.89,78419.6,0.0,-0.43069,0.00015,29.22603]
[1777857064385,35.89,78419.33,0.0,-0.43073,0.00015,29.22645]
[1777857065392,35.89,78421.55,0.0,-0.4304,0.00015,29.22304]
[1777857066000,35.89,78421.55,0.0,-0.4304,0.00015,29.22304]
[1777857066876,35.89,78421.55,0.0,-0.4304,0.00015,29.22304]
[1777857066421,35.89,78421.39,0.0,-0.43043,0.00015,29.2233]
[1777857067615,35.89,78421.73,0.0,-0.43038,0.00015,29.22279]
[1777857068028,35.89,78421.73,0.0,-0.43038,0.00015,29.22279]
[1777857068215,35.89,78421.73,0.0,-0.43038,0.00015,29.22279]
[1777857068711,35.89,78422.47,0.0,-0.43027,0.00015,29.22165]
[1777857068922,35.89,78422.47,0.0,-0.43027,0.00015,29.22165]
[1777857069420,35.89,78422.47,0.0,-0.43027,0.00015,29.22167]
[1777857070128,35.89,78422.47,0.0,-0.43027,0.00015,29.22167]
[1777857070226,35.89,78422.47,0.0,-0.43027,0.00015,29.22167]
[1777857070531,35.89,78423.42,0.0,-0.43013,0.00015,29.2202]
[1777857070982,35.89,78423.42,0.0,-0.43013,0.00015,29.2202]
[1777857071434,35.89,78423.42,0.0,-0.43013,0.00015,29.22021]
[1777857072144,35.89,78423.42,0.0,-0.43013,0.00015,29.22021]
[1777857072233,35.89,78423.42,0.0,-0.43013,0.00015,29.22021]
[1777857072441,35.89,78423.38,0.0,-0.43014,0.00015,29.22029]
[1777857073003,35.89,78423.38,0.0,-0.43014,0.00015,29.22029]
[1777857073448,35.89,78423.78,0.0,-0.43008,0.00015,29.21968]
[1777857074243,35.89,78423.78,0.0,-0.43008,0.00015,29.21968]
[1777857074285,35.89,78423.78,0.0,-0.43008,0.00015,29.21968]
[1777857074455,35.89,78423.92,0.0,-0.43006,0.00015,29.21947]
[1777857075069,35.89,78423.92,0.0,-0.43006,0.00015,29.21947]
[1777857075462,35.89,78424.17,0.0,-0.43002,0.00015,29.21909]
[1777857076365,35.89,78424.17,0.0,-0.43002,0.00015,29.21909]
[1777857076455,35.89,78424.17,0.0,-0.43002,0.00015,29.21909]
[1777857076491,35.89,78430.01,0.0,-0.42917,0.00015,29.20995]
[1777857077113,35.89,78430.01,0.0,-0.42917,0.00015,29.20995]
[1777857077476,35.9,78430.01,0.0,-0.42917,0.00015,29.20996]
[1777857078276,35.9,78430.01,0.0,-0.42917,0.00015,29.20996]
[1777857078391,35.9,78430.01,0.0,-0.42917,0.00015,29.20996]
[1777857078414,35.9,78430.01,0.0,-0.42917,0.00015,29.20996]
[1777857078822,35.9,78430.76,0.0,-0.42906,0.00015,29.20878]
[1777857079148,35.9,78430.76,0.0,-0.42906,0.00015,29.20878]
[1777857079641,35.9,78430.76,0.0,-0.42906,0.00015,29.20878]
[1777857079654,35.9,78430.76,0.0,-0.42906,0.00015,29.20878]
[1777857080309,35.9,78437.35,0.0,-0.42809,0.00015,29.19827]
[1777857080870,35.9,78442.1,0.0,-0.42739,0.00015,29.19059]
[1777857080942,35.9,78442.1,0.0,-0.42739,0.00015,29.19059]
[1777857081009,35.9,78442.1,0.0,-0.42739,0.00015,29.19059]
[1777857081208,35.9,78442.1,0.0,-0.42739,0.00015,29.19059]
[1777857081842,35.9,78445.69,0.0,-0.42687,0.00015,29.18472]
[1777857082287,35.9,78445.69,0.0,-0.42687,0.00015,29.18472]
[1777857082392,35.9,78445.69,0.0,-0.42687,0.00015,29.18472]
[1777857082511,35.9,78445.69,0.0,-0.42687,0.00015,29.18473]
[1777857083234,35.9,78445.69,0.0,-0.42687,0.00015,29.18473]
[1777857083519,35.9,78447.38,0.0,-0.42662,0.00015,29.18196]
[1777857084453,35.9,78447.38,0.0,-0.42662,0.00015,29.18196]
[1777857084569,35.9,78447.38,0.0,-0.42662,0.00015,29.18196]
[1777857085266,35.9,78441.62,0.0,-0.42746,0.00015,29.1914]
[1777857085532,35.9,78441.62,0.0,-0.42747,0.00015,29.19141]
[1777857086361,35.9,78441.62,0.0,-0.42747,0.00015,29.19141]
[1777857086374,35.9,78441.62,0.0,-0.42747,0.00015,29.19141]
[1777857086565,35.9,78442.6,0.0,-0.42732,0.00015,29.18982]
[1777857087604,35.9,78442.6,0.0,-0.42732,0.00015,29.18982]
[1777857088409,35.9,78439.73,0.0,-0.42774,0.00015,29.19449]
[1777857090579,35.9,78441.01,0.0,-0.42756,0.00015,29.19243]
[1777857090720,35.9,78441.01,0.0,-0.42756,0.00015,29.19243]
[1777857090738,35.9,78441.01,0.0,-0.42756,0.00015,29.19243]
[1777857090775,35.9,78438.27,0.0,-0.42796,0.00015,29.19687]
[1777857091845,35.9,78438.27,0.0,-0.42796,0.00015,29.19687]
[1777857092624,35.9,78438.27,0.0,-0.42795,0.00015,29.1937]
[1777857092683,35.9,78438.9,0.0,-0.42786,0.00015,29.19269]
[1777857098627,35.9,78438.14,0.0,-0.42798,0.00015,29.19395]
[1777857098951,35.9,78438.14,0.0,-0.42798,0.00015,29.19395]
[1777857099064,35.9,78438.14,0.0,-0.42798,0.00015,29.19395]
[1777857099076,35.9,78438.14,0.0,-0.42798,0.00015,29.19395]
[1777857099264,35.9,78438.14,0.0,-0.42798,0.00015,29.19395]
[1777857099938,35.9,78429.49,0.0,-0.42925,0.00015,29.20775]
[1777857102655,35.9,78426.73,0.0,-0.42966,0.00015,29.21211]
[1777857107689,35.91,78429.41,0.0,-0.42926,0.00015,29.20794]
[1777857112725,35.91,78429.87,0.0,-0.4292,0.00015,29.20724]
[1777857114325,35.91,78429.47,0.0,-0.42926,0.00015,29.20788]
[1777857114396,35.91,78429.47,0.0,-0.42926,0.00015,29.20788]
[1777857114939,35.91,78429.47,0.0,-0.42926,0.00015,29.20788]
[1777857114739,35.91,78430.02,0.0,-0.42918,0.00015,29.20702]
[1777857115045,35.91,78430.02,0.0,-0.42918,0.00015,29.20702]
[1777857115053,35.91,78430.02,0.0,-0.42918,0.00015,29.20702]
[1777857116244,35.91,78432.13,0.0,-0.42887,0.00015,29.20368]
[1777857116982,35.91,78436.85,0.0,-0.42817,0.00015,29.19615]
[1777857117006,35.91,78436.85,0.0,-0.42817,0.00015,29.19615]
[1777857117016,35.91,78436.85,0.0,-0.42817,0.00015,29.19615]
[1777857118155,35.91,78436.85,0.0,-0.42818,0.00015,29.19615]
[1777857119004,35.91,78435.92,0.0,-0.42831,0.00015,29.19765]
[1777857119085,35.91,78435.92,0.0,-0.42831,0.00015,29.19765]
[1777857119106,35.91,78435.92,0.0,-0.42831,0.00015,29.19765]
[1777857120276,35.91,78436.08,0.0,-0.42829,0.00015,29.1974]
[1777857121020,35.91,78435.43,0.0,-0.42838,0.00015,29.19844]
[1777857121090,35.91,78435.43,0.0,-0.42838,0.00015,29.19844]
[1777857121096,35.91,78435.43,0.0,-0.42838,0.00015,29.19844]
[1777857122375,35.91,78435.41,0.0,-0.42839,0.00015,29.19848]
[1777857123055,35.91,78435.41,0.0,-0.42839,0.00015,29.19848]
[1777857123069,35.91,78435.41,0.0,-0.42839,0.00015,29.19848]
[1777857123583,35.91,78435.41,0.0,-0.42839,0.00015,29.19848]
[1777857123807,35.91,78434.7,0.0,-0.42849,0.00015,29.19962]
[1777857124182,35.91,78434.7,0.0,-0.42849,0.00015,29.19962]
[1777857124815,35.91,78434.12,0.0,-0.42858,0.00015,29.20055]
[1777857125096,35.91,78434.12,0.0,-0.42858,0.00015,29.20055]
[1777857125108,35.91,78434.12,0.0,-0.42858,0.00015,29.20055]
[1777857126323,35.91,78434.49,0.0,-0.42852,0.00015,29.19997]
[1777857127094,35.91,78433.81,0.0,-0.42862,0.00015,29.20106]
[1777857127109,35.91,78433.81,0.0,-0.42862,0.00015,29.20106]
[1777857127122,35.91,78433.81,0.0,-0.42862,0.00015,29.20106]
[1777857128318,35.91,78433.81,0.0,-0.42863,0.00015,29.20106]
[1777857129120,35.91,78434.55,0.0,-0.42852,0.00015,29.19988]
[1777857129199,35.91,78434.55,0.0,-0.42852,0.00015,29.19988]
[1777857129206,35.91,78434.55,0.0,-0.42852,0.00015,29.19988]
[1777857130335,35.91,78434.55,0.0,-0.42852,0.00015,29.19989]
[1777857131156,35.91,78435.27,0.0,-0.42841,0.00015,29.19874]
[1777857131209,35.91,78435.27,0.0,-0.42841,0.00015,29.19874]
[1777857131214,35.91,78435.27,0.0,-0.42841,0.00015,29.19874]
[1777857132477,35.91,78436.07,0.0,-0.42829,0.00015,29.19746]
[1777857133167,35.91,78435.74,0.0,-0.42834,0.00015,29.198]
[1777857133220,35.91,78435.74,0.0,-0.42834,0.00015,29.198]
[1777857133230,35.91,78435.74,0.0,-0.42834,0.00015,29.198]
[1777857134345,35.91,78435.12,0.0,-0.42843,0.00015,29.199]
[1777857135194,35.91,78434.65,0.0,-0.4285,0.00015,29.19975]
[1777857135246,35.91,78434.65,0.0,-0.4285,0.00015,29.19975]
[1777857135264,35.91,78434.65,0.0,-0.4285,0.00015,29.19975]
[1777857136446,35.91,78433.65,0.0,-0.42865,0.00015,29.20135]
[1777857137216,35.91,78431.35,0.0,-0.42899,0.00015,29.20501]
[1777857137241,35.91,78431.35,0.0,-0.42899,0.00015,29.20501]
[1777857137251,35.91,78431.35,0.0,-0.42899,0.00015,29.20501]
[1777857138466,35.91,78431.35,0.0,-0.42899,0.00015,29.20501]
[1777857139251,35.91,78431.35,0.0,-0.42899,0.00015,29.20502]
[1777857139283,35.91,78431.35,0.0,-0.42899,0.00015,29.20502]
[1777857139292,35.91,78431.35,0.0,-0.42899,0.00015,29.20502]
[1777857140583,35.91,78433.56,0.0,-0.42867,0.00015,29.20151]
[1777857141281,35.91,78433.65,0.0,-0.42865,0.00015,29.20137]
[1777857141363,35.91,78433.65,0.0,-0.42865,0.00015,29.20137]
[1777857141375,35.91,78433.65,0.0,-0.42865,0.00015,29.20137]
[1777857142578,35.91,78434.37,0.0,-0.42855,0.00015,29.20023]
[1777857143308,35.91,78434.63,0.0,-0.42851,0.00015,29.19981]
[1777857143368,35.91,78434.63,0.0,-0.42851,0.00015,29.19981]
[1777857143380,35.91,78434.63,0.0,-0.42851,0.00015,29.19981]
[1777857144720,35.91,78434.26,0.0,-0.42856,0.00015,29.20041]
[1777857145339,35.91,78433.59,0.0,-0.42866,0.00015,29.20148]
[1777857145380,35.91,78433.59,0.0,-0.42866,0.00015,29.20148]
[1777857145395,35.91,78433.59,0.0,-0.42866,0.00015,29.20148]
[1777857145686,35.91,78433.59,0.0,-0.42866,0.00015,29.20148]
[1777857145961,35.91,78433.59,0.0,-0.42866,0.00015,29.20149]
[1777857147976,35.91,78426.36,0.0,-0.42973,0.00015,29.21291]
[1777857153012,35.92,78428.14,0.0,-0.42946,0.00015,29.20698]
[1777857158301,35.92,78423.92,0.0,-0.43008,0.00015,29.21361]
[1777857164089,35.92,78424.78,0.0,-0.42996,0.00015,29.21233]
[1777857169210,35.92,78425.7,0.0,-0.42983,0.00015,29.21094]
[1777857175168,35.93,78427.49,0.0,-0.42957,0.00015,29.20821]
[1777857180202,35.93,78430.78,0.0,-0.42909,0.00015,29.20308]
[1777857185237,35.93,78433.43,0.0,-0.42871,0.00015,29.1989]
[1777857190666,35.93,78432.62,0.0,-0.42883,0.00015,29.20021]
[1777857194356,35.93,78433.41,0.0,-0.42871,0.00015,29.19898]
[1777857194427,35.93,78433.41,0.0,-0.42871,0.00015,29.19898]
[1777857194451,35.93,78433.93,0.0,-0.42864,0.00015,29.19816]
[1777857196123,35.93,78439.07,0.0,-0.42788,0.00015,29.18992]
[1777857196216,35.93,78439.07,0.0,-0.42788,0.00015,29.18992]
[1777857196225,35.93,78439.07,0.0,-0.42788,0.00015,29.18992]
[1777857197325,35.93,78439.07,0.0,-0.42788,0.00015,29.18993]
[1777857198136,35.93,78438.39,0.0,-0.42798,0.00015,29.19102]
[1777857198219,35.93,78438.39,0.0,-0.42798,0.00015,29.19102]
[1777857198227,35.93,78438.39,0.0,-0.42798,0.00015,29.19102]
[1777857199508,35.93,78438.39,0.0,-0.42798,0.00015,29.19103]
[1777857200180,35.93,78437.46,0.0,-0.42812,0.00015,29.19253]
[1777857200232,35.93,78437.46,0.0,-0.42812,0.00015,29.19253]
[1777857200239,35.93,78437.46,0.0,-0.42812,0.00015,29.19253]
[1777857201590,35.93,78437.46,0.0,-0.42812,0.00015,29.19253]
[1777857202209,35.93,78437.0,0.0,-0.42819,0.00015,29.19327]
[1777857202344,35.93,78437.0,0.0,-0.42819,0.00015,29.19327]
[1777857202352,35.93,78437.0,0.0,-0.42819,0.00015,29.19327]
[1777857203541,35.93,78436.43,0.0,-0.42827,0.00015,29.19418]
[1777857204236,35.93,78436.58,0.0,-0.42825,0.00015,29.19395]
[1777857204254,35.93,78436.58,0.0,-0.42825,0.00015,29.19395]
[1777857204266,35.93,78436.58,0.0,-0.42825,0.00015,29.19395]
[1777857205473,35.93,78436.58,0.0,-0.42825,0.00015,29.19395]
[1777857206262,35.93,78435.98,0.0,-0.42834,0.00015,29.19491]
[1777857206334,35.93,78435.98,0.0,-0.42834,0.00015,29.19491]
[1777857206345,35.93,78435.98,0.0,-0.42834,0.00015,29.19491]
[1777857206435,35.93,78427.59,0.0,-0.42957,0.00015,29.2082]
[1777857207489,35.93,78427.59,0.0,-0.42957,0.00015,29.2082]
[1777857207801,35.93,78427.59,0.0,-0.42957,0.00015,29.2082]
[1777857207846,35.93,78427.59,0.0,-0.42957,0.00015,29.2082]
[1777857207876,35.93,78427.59,0.0,-0.42957,0.00015,29.2082]
[1777857207908,35.93,78428.7,0.0,-0.42941,0.00015,29.20647]
[1777857209039,35.93,78440.69,0.0,-0.42765,0.00015,29.18735]
[1777857210355,35.93,78443.31,0.0,-0.42726,0.00015,29.1831]
[1777857210471,35.93,78443.31,0.0,-0.42726,0.00015,29.1831]
[1777857210588,35.93,78443.31,0.0,-0.42726,0.00015,29.1831]
[1777857210783,35.93,78451.95,0.0,-0.426,0.00015,29.16888]
[1777857211157,35.93,78451.95,0.0,-0.426,0.00015,29.16888]
[1777857211421,35.93,78451.95,0.0,-0.42599,0.00015,29.16571]
[1777857212368,35.93,78451.95,0.0,-0.42599,0.00015,29.16571]
[1777857212433,35.93,78451.8,0.0,-0.42601,0.00015,29.16596]
[1777857213411,35.93,78451.8,0.0,-0.42601,0.00015,29.16596]
[1777857213424,35.93,78451.8,0.0,-0.42601,0.00015,29.16596]
[1777857213512,35.93,78452.62,0.0,-0.42589,0.00015,29.16459]
[1777857214607,35.93,78452.62,0.0,-0.42589,0.00015,29.16459]
[1777857214772,35.93,78452.62,0.0,-0.42589,0.00015,29.16459]
[1777857214874,35.93,78453.44,0.0,-0.42577,0.00015,29.16322]
[1777857215458,35.93,78453.44,0.0,-0.42577,0.00015,29.16322]
[1777857215588,35.93,78453.44,0.0,-0.42577,0.00015,29.16322]
[1777857215893,35.93,78457.76,0.0,-0.42514,0.00015,29.15596]
[1777857216729,35.93,78457.76,0.0,-0.42514,0.00015,29.15596]
[1777857216745,35.93,78457.76,0.0,-0.42514,0.00015,29.15596]
[1777857216843,35.93,78462.61,0.0,-0.42442,0.00015,29.14772]
[1777857217947,35.93,78462.61,0.0,-0.42442,0.00015,29.14772]
[1777857218034,35.93,78462.61,0.0,-0.42442,0.00015,29.14772]
[1777857218048,35.93,78463.47,0.0,-0.4243,0.00015,29.14622]
[1777857218424,35.93,78463.47,0.0,-0.4243,0.00015,29.14622]
[1777857218471,35.93,78463.47,0.0,-0.4243,0.00015,29.14622]
[1777857219543,35.93,78463.47,0.0,-0.4243,0.00015,29.14622]
[1777857219629,35.93,78463.47,0.0,-0.4243,0.00015,29.14622]
[1777857220452,35.93,78463.5,0.0,-0.42429,0.00015,29.14616]
[1777857220486,35.93,78463.5,0.0,-0.42429,0.00015,29.14615]
[1777857221622,35.93,78463.5,0.0,-0.42429,0.00015,29.14615]
[1777857221707,35.93,78463.5,0.0,-0.42429,0.00015,29.14615]
[1777857221723,35.93,78464.88,0.0,-0.42409,0.00015,29.14378]
[1777857222468,35.93,78464.88,0.0,-0.42409,0.00015,29.14378]
[1777857222569,35.93,78468.88,0.0,-0.4235,0.00015,29.13687]
[1777857223659,35.93,78468.88,0.0,-0.4235,0.00015,29.13687]
[1777857223742,35.93,78468.88,0.0,-0.4235,0.00015,29.13687]
[1777857223760,35.93,78468.68,0.0,-0.42353,0.00015,29.13721]
[1777857224276,35.93,78468.68,0.0,-0.42353,0.00015,29.13721]
[1777857224296,35.93,78468.68,0.0,-0.42353,0.00015,29.13721]
[1777857224517,35.93,78468.68,0.0,-0.42353,0.00015,29.13721]
[1777857225444,35.93,78468.68,0.0,-0.42353,0.00015,29.13721]
[1777857225550,35.93,78468.68,0.0,-0.42353,0.00015,29.13721]
[1777857225651,35.93,78470.73,0.0,-0.42323,0.00015,29.13365]
[1777857226544,35.93,78470.73,0.0,-0.42323,0.00015,29.13365]
[1777857226556,35.93,78470.55,0.0,-0.42326,0.00015,29.13395]
[1777857227670,35.93,78470.55,0.0,-0.42326,0.00015,29.13395]
[1777857227760,35.93,78470.55,0.0,-0.42326,0.00015,29.13395]
[1777857227771,35.93,78469.54,0.0,-0.4234,0.00015,29.13571]
[1777857228563,35.93,78469.54,0.0,-0.4234,0.00015,29.13571]
[1777857228664,35.93,78469.54,0.0,-0.4234,0.00015,29.1357]
[1777857229644,35.93,78469.54,0.0,-0.4234,0.00015,29.1357]
[1777857229754,35.93,78469.54,0.0,-0.4234,0.00015,29.1357]
[1777857229855,35.93,78468.75,0.0,-0.42352,0.00015,29.13707]
[1777857230597,35.93,78468.75,0.0,-0.42352,0.00015,29.13707]
[1777857230661,35.93,78468.32,0.0,-0.42358,0.00015,29.13781]
[1777857231849,35.93,78468.32,0.0,-0.42358,0.00015,29.13781]
[1777857231954,35.93,78468.32,0.0,-0.42358,0.00015,29.13781]
[1777857232055,35.93,78459.41,0.0,-0.42489,0.00015,29.15306]
[1777857232628,35.93,78459.41,0.0,-0.42489,0.00015,29.15306]
[1777857232675,35.93,78457.75,0.0,-0.42513,0.00015,29.15586]
[1777857233697,35.93,78457.75,0.0,-0.42513,0.00015,29.15586]
[1777857233784,35.93,78457.75,0.0,-0.42513,0.00015,29.15586]
[1777857233798,35.93,78457.64,0.0,-0.42515,0.00015,29.15604]
[1777857234646,35.93,78457.64,0.0,-0.42515,0.00015,29.15604]
[1777857234688,35.93,78457.64,0.0,-0.42514,0.00015,29.15603]
[1777857235779,35.93,78457.64,0.0,-0.42514,0.00015,29.15603]
[1777857235884,35.93,78457.64,0.0,-0.42514,0.00015,29.15603]
[1777857235985,35.93,78459.49,0.0,-0.42487,0.00015,29.15289]
[1777857240375,35.93,78460.39,0.0,-0.42474,0.00015,29.15133]
[1777857240802,35.93,78464.32,0.0,-0.42416,0.00015,29.14462]
[1777857241572,35.93,78464.32,0.0,-0.42416,0.00015,29.14462]
[1777857241681,35.93,78464.32,0.0,-0.42416,0.00015,29.14462]
[1777857241782,35.93,78467.25,0.0,-0.42373,0.00015,29.13957]
[1777857242751,35.93,78467.25,0.0,-0.42373,0.00015,29.13957]
[1777857242848,35.93,78466.64,0.0,-0.42382,0.00015,29.14062]
[1777857244029,35.93,78466.64,0.0,-0.42382,0.00015,29.14062]
[1777857244177,35.93,78466.64,0.0,-0.42382,0.00015,29.14062]
[1777857244777,35.93,78466.64,0.0,-0.42382,0.00015,29.14062]
[1777857245835,35.93,78466.19,0.0,-0.42389,0.00015,29.14139]
[1777857245932,35.93,78466.19,0.0,-0.42389,0.00015,29.14139]
[1777857245936,35.93,78464.43,0.0,-0.42414,0.00015,29.14442]
[1777857246808,35.93,78464.43,0.0,-0.42414,0.00015,29.14442]
[1777857246909,35.93,78464.77,0.0,-0.4241,0.00015,29.14383]
[1777857247914,35.93,78464.77,0.0,-0.4241,0.00015,29.14383]
[1777857248041,35.93,78464.77,0.0,-0.4241,0.00015,29.14383]
[1777857248015,35.93,78462.47,0.0,-0.42443,0.00015,29.14776]
[1777857248791,35.92,78457.31,0.0,-0.42519,0.00015,29.15652]
[1777857251179,35.92,78455.22,0.0,-0.42549,0.00015,29.16002]
[1777857251204,35.92,78455.22,0.0,-0.42549,0.00015,29.16002]
[1777857251706,35.92,78454.93,0.0,-0.42554,0.00015,29.1605]
[1777857255959,35.92,78455.54,0.0,-0.42544,0.00015,29.15945]
[1777857256060,35.92,78456.44,0.0,-0.42531,0.00015,29.15793]
[1777857257133,35.92,78456.49,0.0,-0.4253,0.00015,29.15784]
[1777857257210,35.92,78456.49,0.0,-0.4253,0.00015,29.15784]
[1777857257973,35.92,78464.38,0.0,-0.42415,0.00015,29.14443]
[1777857258959,35.92,78464.38,0.0,-0.42415,0.00015,29.14443]
[1777857258999,35.92,78464.13,0.0,-0.42418,0.00015,29.14486]
[1777857260094,35.92,78464.13,0.0,-0.42418,0.00015,29.14486]
[1777857260288,35.92,78464.13,0.0,-0.42418,0.00015,29.14486]
[1777857260981,35.92,78464.13,0.0,-0.42418,0.00015,29.14486]
[1777857262005,35.92,78464.77,0.0,-0.42409,0.00015,29.14376]
[1777857262086,35.92,78464.77,0.0,-0.42409,0.00015,29.14376]
[1777857262099,35.92,78464.77,0.0,-0.42409,0.00015,29.14376]
[1777857262106,35.92,78464.63,0.0,-0.42411,0.00015,29.14401]
[1777857263012,35.92,78464.63,0.0,-0.42411,0.00015,29.14401]
[1777857263098,35.92,78466.4,0.0,-0.42385,0.00015,29.14096]
[1777857264168,35.92,78466.4,0.0,-0.42385,0.00015,29.14094]
[1777857265045,35.92,78466.4,0.0,-0.42385,0.00015,29.14094]
[1777857264799,35.92,78469.02,0.0,-0.42346,0.00015,29.13638]
[1777857265807,35.92,78469.56,0.0,-0.42338,0.00015,29.13542]
[1777857266743,35.92,78469.56,0.0,-0.42338,0.00015,29.13542]
[1777857267843,35.92,78473.51,0.0,-0.4228,0.00015,29.1285]
[1777857267922,35.92,78472.94,0.0,-0.42288,0.00015,29.12946]
[1777857273860,35.91,78472.81,0.0,-0.42288,0.00015,29.1263]
[1777857279086,35.9,78472.02,0.0,-0.42299,0.00015,29.12755]
[1777857279175,35.9,78471.34,0.0,-0.42308,0.00015,29.1287]
[1777857279902,35.9,78471.42,0.0,-0.42307,0.00015,29.12853]
[1777857280908,35.9,78459.5,0.0,-0.42482,0.00015,29.14906]
[1777857281916,35.9,78452.32,0.0,-0.42587,0.00015,29.16112]
[1777857282895,35.9,78452.32,0.0,-0.42587,0.00015,29.16112]
[1777857282907,35.9,78452.32,0.0,-0.42587,0.00015,29.16112]
[1777857282985,35.9,78452.4,0.0,-0.42586,0.00015,29.16098]
[1777857289112,35.9,78450.34,0.0,-0.42616,0.00015,29.16438]
[1777857299037,35.89,78445.64,0.0,-0.42684,0.00015,29.17207]
[1777857302473,35.89,78446.3,0.0,-0.42675,0.00015,29.17096]
[1777857303879,35.89,78447.02,0.0,-0.42664,0.00015,29.16977]
[1777857303892,35.89,78447.02,0.0,-0.42664,0.00015,29.16977]
[1777857304075,35.89,78463.3,0.0,-0.42425,0.00015,29.14239]
[1777857305056,35.89,78463.3,0.0,-0.42425,0.00015,29.14239]
[1777857305121,35.89,78463.09,0.0,-0.42428,0.00015,29.14276]
[1777857305629,35.89,78463.09,0.0,-0.42428,0.00015,29.14276]
[1777857305691,35.89,78463.09,0.0,-0.42428,0.00015,29.14276]
[1777857305701,35.89,78463.09,0.0,-0.42428,0.00015,29.14276]
[1777857306945,35.89,78463.09,0.0,-0.42428,0.00015,29.14276]
[1777857307685,35.89,78463.22,0.0,-0.42426,0.00015,29.14255]
[1777857307733,35.89,78463.22,0.0,-0.42426,0.00015,29.14255]
[1777857307743,35.89,78463.22,0.0,-0.42426,0.00015,29.14255]
[1777857308940,35.89,78468.13,0.0,-0.42354,0.00015,29.13409]
[1777857309708,35.89,78468.13,0.0,-0.42354,0.00015,29.1341]
[1777857309919,35.89,78468.13,0.0,-0.42354,0.00015,29.1341]
[1777857309933,35.89,78468.13,0.0,-0.42354,0.00015,29.1341]
[1777857311124,35.89,78468.66,0.0,-0.42347,0.00015,29.13319]
[1777857311130,35.9,78470.35,0.0,-0.42322,0.00015,29.13026]
[1777857311291,35.9,78470.35,0.0,-0.42322,0.00015,29.13026]
[1777857311732,35.9,78470.35,0.0,-0.42322,0.00015,29.13026]
[1777857312122,35.9,78470.35,0.0,-0.42322,0.00015,29.13026]
[1777857312139,35.9,78474.29,0.0,-0.42264,0.00015,29.12338]
[1777857312930,35.9,78474.29,0.0,-0.42264,0.00015,29.12338]
[1777857313026,35.9,78474.29,0.0,-0.42264,0.00015,29.12338]
[1777857313145,35.9,78477.69,0.0,-0.42214,0.00015,29.11738]
[1777857313810,35.9,78477.69,0.0,-0.42214,0.00015,29.11738]
[1777857314862,35.89,78482.66,0.0,-0.42141,0.00015,29.10852]
[1777857314937,35.89,78482.66,0.0,-0.42141,0.00015,29.10852]
[1777857315798,35.89,78480.84,0.0,-0.42168,0.00015,29.11176]
[1777857316165,35.89,78483.39,0.0,-0.42131,0.00015,29.1072]
[1777857316920,35.89,78483.39,0.0,-0.42131,0.00015,29.1072]
[1777857317032,35.89,78483.39,0.0,-0.42131,0.00015,29.1072]
[1777857317831,35.89,78485.02,0.0,-0.42107,0.00015,29.10427]
[1777857319104,35.89,78485.72,0.0,-0.42096,0.00015,29.103]
[1777857319125,35.89,78485.72,0.0,-0.42096,0.00015,29.103]
[1777857319187,35.89,78486.64,0.0,-0.42083,0.00015,29.10134]
[1777857319865,35.89,78486.64,0.0,-0.42083,0.00015,29.10134]
[1777857321565,35.89,78493.75,0.0,-0.41979,0.00015,29.08841]
[1777857327019,35.89,78492.01,0.0,-0.42005,0.00015,29.09162]
[1777857332051,35.9,78490.99,0.0,-0.42019,0.00015,29.09033]
[1777857332163,35.9,78490.99,0.0,-0.42019,0.00015,29.09033]
[1777857332176,35.9,78490.99,0.0,-0.42019,0.00015,29.09033]
[1777857333109,35.9,78490.03,0.0,-0.42033,0.00015,29.09209]
[1777857333426,35.9,78484.53,0.0,-0.42114,0.00015,29.10205]
[1777857333438,35.9,78484.53,0.0,-0.42114,0.00015,29.10205]
[1777857333532,35.9,78484.53,0.0,-0.42114,0.00015,29.10205]
[1777857334092,35.9,78484.53,0.0,-0.42114,0.00015,29.10205]
[1777857334176,35.9,78484.94,0.0,-0.42108,0.00015,29.10132]
[1777857335232,35.9,78484.94,0.0,-0.42108,0.00015,29.10132]
[1777857335317,35.9,78484.94,0.0,-0.42108,0.00015,29.10133]
[1777857336137,35.9,78484.94,0.0,-0.42108,0.00015,29.10133]
[1777857337458,35.9,78479.03,0.0,-0.42195,0.00015,29.11192]
[1777857337625,35.9,78479.03,0.0,-0.42195,0.00015,29.11192]
[1777857338177,35.9,78479.03,0.0,-0.42195,0.00015,29.11192]
[1777857339432,35.9,78478.01,0.0,-0.4221,0.00015,29.11377]
[1777857339532,35.9,78478.01,0.0,-0.4221,0.00015,29.11377]
[1777857340194,35.9,78478.01,0.0,-0.4221,0.00015,29.11377]
[1777857339533,35.9,78478.9,0.0,-0.42197,0.00015,29.11221]
[1777857340333,35.9,78478.9,0.0,-0.42197,0.00015,29.11223]
[1777857341343,35.9,78478.9,0.0,-0.42197,0.00015,29.11223]
[1777857341447,35.9,78478.9,0.0,-0.42197,0.00015,29.11223]
[1777857342237,35.9,78478.9,0.0,-0.42197,0.00015,29.11223]
[1777857341548,35.9,78480.73,0.0,-0.4217,0.00015,29.10899]
[1777857342347,35.9,78480.73,0.0,-0.42171,0.00015,29.10901]
[1777857343400,35.9,78480.73,0.0,-0.42171,0.00015,29.10901]
[1777857343495,35.9,78480.73,0.0,-0.42171,0.00015,29.10901]
[1777857343596,35.9,78482.6,0.0,-0.42143,0.00015,29.10569]
[1777857344272,35.9,78482.6,0.0,-0.42143,0.00015,29.10569]
[1777857344361,35.9,78482.6,0.0,-0.42143,0.00015,29.10571]
[1777857345501,35.9,78482.6,0.0,-0.42143,0.00015,29.10571]
[1777857345589,35.9,78482.6,0.0,-0.42143,0.00015,29.10571]
[1777857345691,35.91,78483.38,0.0,-0.42132,0.00015,29.10433]
[1777857346296,35.91,78483.38,0.0,-0.42132,0.00015,29.10433]
[1777857346741,35.91,78483.31,0.0,-0.42133,0.00015,29.10447]
[1777857347391,35.91,78483.31,0.0,-0.42133,0.00015,29.10447]
[1777857347470,35.91,78483.31,0.0,-0.42133,0.00015,29.10447]
[1777857347487,35.91,78492.59,0.0,-0.41998,0.00015,29.0877]
[1777857348339,35.91,78492.59,0.0,-0.41998,0.00015,29.0877]
[1777857348414,35.91,78491.71,0.0,-0.4201,0.00015,29.08931]
[1777857349491,35.91,78491.71,0.0,-0.4201,0.00015,29.08931]
[1777857349589,35.91,78491.71,0.0,-0.4201,0.00015,29.08931]
[1777857349690,35.91,78489.93,0.0,-0.42037,0.00015,29.09256]
[1777857350370,35.91,78489.93,0.0,-0.42037,0.00015,29.09256]
[1777857350445,35.91,78490.54,0.0,-0.42028,0.00015,29.09146]
[1777857351591,35.91,78490.54,0.0,-0.42028,0.00015,29.09146]
[1777857351692,35.91,78490.54,0.0,-0.42028,0.00015,29.09146]
[1777857351793,35.91,78491.04,0.0,-0.4202,0.00015,29.09056]
[1777857352413,35.91,78491.04,0.0,-0.4202,0.00015,29.09056]
[1777857352456,35.91,78491.2,0.0,-0.42018,0.00015,29.09028]
[1777857353502,35.91,78491.2,0.0,-0.42018,0.00015,29.09028]
[1777857353602,35.91,78491.2,0.0,-0.42018,0.00015,29.09028]
[1777857353603,35.91,78490.39,0.0,-0.4203,0.00015,29.09177]
[1777857354442,35.91,78490.39,0.0,-0.4203,0.00015,29.09177]
[1777857354537,35.91,78490.3,0.0,-0.42032,0.00015,29.09194]
[1777857355518,35.91,78490.3,0.0,-0.42032,0.00015,29.09194]
[1777857355697,35.91,78490.3,0.0,-0.42032,0.00015,29.09194]
[1777857355798,35.91,78490.3,0.0,-0.42032,0.00015,29.09195]
[1777857356471,35.91,78490.3,0.0,-0.42032,0.00015,29.09195]
[1777857356561,35.91,78490.3,0.0,-0.42032,0.00015,29.09196]
[1777857357639,35.91,78490.3,0.0,-0.42032,0.00015,29.09196]
[1777857357725,35.91,78490.3,0.0,-0.42032,0.00015,29.09196]
[1777857357740,35.91,78490.02,0.0,-0.42036,0.00015,29.09248]
[1777857358499,35.91,78490.02,0.0,-0.42036,0.00015,29.09248]
[1777857358601,35.91,78491.15,0.0,-0.42019,0.00015,29.09044]
[1777857359634,35.91,78491.15,0.0,-0.42019,0.00015,29.09044]
[1777857359735,35.91,78491.15,0.0,-0.42019,0.00015,29.09044]
[1777857359836,35.91,78490.09,0.0,-0.42035,0.00015,29.09238]
[1777857360514,35.91,78490.09,0.0,-0.42035,0.00015,29.09238]
[1777857360529,35.91,78490.09,0.0,-0.42035,0.00015,29.09238]
[1777857360544,35.91,78487.37,0.0,-0.42075,0.00015,29.09732]
[1777857361755,35.91,78487.37,0.0,-0.42075,0.00015,29.09732]
[1777857361898,35.91,78487.37,0.0,-0.42075,0.00015,29.09732]
[1777857362000,35.91,78489.09,0.0,-0.4205,0.00015,29.09422]
[1777857362576,35.91,78489.09,0.0,-0.4205,0.00015,29.09422]
[1777857362580,35.91,78489.09,0.0,-0.4205,0.00015,29.09422]
[1777857362957,35.91,78489.09,0.0,-0.4205,0.00015,29.09422]
[1777857363014,35.91,78489.09,0.0,-0.4205,0.00015,29.09422]
[1777857363243,35.91,78490.89,0.0,-0.42023,0.00015,29.09096]
[1777857363666,35.91,78490.89,0.0,-0.42023,0.00015,29.09096]
[1777857363678,35.91,78490.89,0.0,-0.42023,0.00015,29.09096]
[1777857363786,35.91,78490.89,0.0,-0.42023,0.00015,29.09096]
[1777857363870,35.91,78497.89,0.0,-0.41921,0.00015,29.07813]
[1777857364884,35.91,78497.89,0.0,-0.41921,0.00015,29.07813]
[1777857364970,35.91,78497.89,0.0,-0.41921,0.00015,29.07813]
[1777857365071,35.91,78501.92,0.0,-0.41862,0.00015,29.07066]
[1777857365870,35.91,78501.92,0.0,-0.41862,0.00015,29.07066]
[1777857366619,35.91,78502.39,0.0,-0.41856,0.00015,29.06979]
[1777857366629,35.91,78502.39,0.0,-0.41856,0.00015,29.06979]
[1777857367152,35.91,78502.39,0.0,-0.41856,0.00015,29.06979]
[1777857367166,35.91,78502.39,0.0,-0.41856,0.00015,29.06979]
[1777857367253,35.91,78502.04,0.0,-0.41861,0.00015,29.07044]
[1777857368454,35.91,78504.11,0.0,-0.4183,0.00015,29.06657]
[1777857368597,35.91,78504.11,0.0,-0.4183,0.00015,29.06657]
[1777857368645,35.91,78504.11,0.0,-0.4183,0.00015,29.06657]
[1777857368698,35.91,78513.15,0.0,-0.41698,0.00015,29.04948]
[1777857369801,35.91,78513.15,0.0,-0.41698,0.00015,29.04948]
[1777857369900,35.91,78513.15,0.0,-0.41698,0.00015,29.04948]
[1777857369902,35.91,78513.72,0.0,-0.4169,0.00015,29.04838]
[1777857370698,35.91,78513.72,0.0,-0.4169,0.00015,29.04838]
[1777857370706,35.91,78513.72,0.0,-0.4169,0.00015,29.04838]
[1777857370764,35.91,78513.08,0.0,-0.41699,0.00015,29.04962]
[1777857372045,35.91,78513.08,0.0,-0.41699,0.00015,29.04962]
[1777857372148,35.91,78513.08,0.0,-0.41699,0.00015,29.04962]
[1777857372249,35.91,78512.54,0.0,-0.41707,0.00015,29.05067]
[1777857372722,35.91,78512.54,0.0,-0.41707,0.00015,29.05067]
[1777857372824,35.91,78512.61,0.0,-0.41706,0.00015,29.05054]
[1777857373872,35.91,78512.61,0.0,-0.41706,0.00015,29.05054]
[1777857373978,35.91,78512.61,0.0,-0.41706,0.00015,29.05054]
[1777857374080,35.91,78510.97,0.0,-0.4173,0.00015,29.05366]
[1777857374752,35.91,78510.97,0.0,-0.4173,0.00015,29.05366]
[1777857374854,35.91,78509.72,0.0,-0.41749,0.00015,29.05603]
[1777857376056,35.91,78509.72,0.0,-0.41749,0.00015,29.05603]
[1777857376146,35.91,78509.72,0.0,-0.41749,0.00015,29.05603]
[1777857376157,35.91,78509.76,0.0,-0.41748,0.00015,29.05595]
[1777857376787,35.91,78509.76,0.0,-0.41748,0.00015,29.05595]
[1777857376888,35.91,78508.31,0.0,-0.41769,0.00015,29.05869]
[1777857377841,35.91,78508.31,0.0,-0.41769,0.00015,29.05869]
[1777857377849,35.91,78508.31,0.0,-0.41769,0.00015,29.05869]
[1777857377942,35.91,78506.52,0.0,-0.41795,0.00015,29.06206]
[1777857378769,35.91,78506.52,0.0,-0.41795,0.00015,29.06206]
[1777857378793,35.91,78506.52,0.0,-0.41795,0.00015,29.06206]
[1777857378816,35.91,78506.52,0.0,-0.41795,0.00015,29.06206]
[1777857379185,35.91,78506.52,0.0,-0.41795,0.00015,29.06206]
[1777857379257,35.91,78506.52,0.0,-0.41795,0.00015,29.06206]
[1777857379202,35.91,78506.33,0.0,-0.41798,0.00015,29.06242]
[1777857379611,35.91,78506.33,0.0,-0.41798,0.00015,29.06241]
[1777857380861,35.91,78506.33,0.0,-0.41798,0.00015,29.06241]
[1777857381068,35.91,78499.25,0.0,-0.41901,0.00015,29.07563]
[1777857382356,35.91,78493.52,0.0,-0.41985,0.00015,29.08618]
[1777857382894,35.91,78493.52,0.0,-0.41985,0.00015,29.08618]
[1777857383063,35.91,78493.52,0.0,-0.41985,0.00015,29.08618]
[1777857383072,35.91,78493.52,0.0,-0.41985,0.00015,29.08618]
[1777857384267,35.91,78492.35,0.0,-0.42002,0.00015,29.08832]
[1777857384906,35.91,78493.24,0.0,-0.41989,0.00015,29.08671]
[1777857385067,35.91,78493.24,0.0,-0.41989,0.00015,29.08671]
[1777857385076,35.91,78493.24,0.0,-0.41989,0.00015,29.08671]
[1777857386282,35.91,78493.23,0.0,-0.4199,0.00015,29.08674]
[1777857386936,35.91,78493.23,0.0,-0.4199,0.00015,29.08674]
[1777857386979,35.91,78493.23,0.0,-0.4199,0.00015,29.08674]
[1777857386994,35.91,78493.23,0.0,-0.4199,0.00015,29.08674]
[1777857388214,35.91,78493.11,0.0,-0.41991,0.00015,29.08697]
[1777857388964,35.92,78492.7,0.0,-0.41998,0.00015,29.08774]
[1777857388987,35.92,78492.7,0.0,-0.41998,0.00015,29.08774]
[1777857389002,35.92,78492.7,0.0,-0.41998,0.00015,29.08774]
[1777857390294,35.92,78492.54,0.0,-0.42,0.00015,29.08803]
[1777857390986,35.92,78492.53,0.0,-0.42,0.00015,29.08806]
[1777857391100,35.92,78492.53,0.0,-0.42,0.00015,29.08806]
[1777857391114,35.92,78492.53,0.0,-0.42,0.00015,29.08806]
[1777857392352,35.92,78492.46,0.0,-0.42001,0.00015,29.08503]
[1777857392654,35.92,78492.46,0.0,-0.42001,0.00015,29.08503]
[1777857392909,35.92,78492.46,0.0,-0.42001,0.00015,29.08503]
[1777857392995,35.92,78492.46,0.0,-0.42001,0.00015,29.08503]
[1777857393206,35.92,78492.46,0.0,-0.42001,0.00015,29.08503]
[1777857393306,35.92,78487.56,0.0,-0.42072,0.00015,29.09394]
[1777857394300,35.92,78473.95,0.0,-0.42272,0.00015,29.11819]
[1777857395261,35.92,78473.95,0.0,-0.42272,0.00015,29.11819]
[1777857395720,35.92,78474.1,0.0,-0.4227,0.00015,29.11794]
[1777857397050,35.92,78474.1,0.0,-0.4227,0.00015,29.11794]
[1777857397079,35.92,78474.1,0.0,-0.4227,0.00015,29.11794]
[1777857397104,35.92,78474.1,0.0,-0.4227,0.00015,29.11794]
[1777857397152,35.92,78469.21,0.0,-0.42341,0.00015,29.12647]
[1777857398232,35.92,78469.21,0.0,-0.42341,0.00015,29.12647]
[1777857399090,35.92,78467.13,0.0,-0.42372,0.00015,29.13007]
[1777857399131,35.92,78463.37,0.0,-0.42427,0.00015,29.13654]
[1777857400416,35.92,78463.37,0.0,-0.42427,0.00015,29.13654]
[1777857401126,35.92,78463.37,0.0,-0.42427,0.00015,29.13654]
[1777857401192,35.92,78464.13,0.0,-0.42416,0.00015,29.13523]
[1777857404258,35.92,78465.44,0.0,-0.42397,0.00015,29.13298]
[1777857405160,35.92,78464.11,0.0,-0.42416,0.00015,29.13526]
[1777857405264,35.92,78464.11,0.0,-0.42416,0.00015,29.13526]
[1777857405276,35.92,78464.11,0.0,-0.42416,0.00015,29.13526]
[1777857406426,35.92,78464.88,0.0,-0.42405,0.00015,29.13394]
[1777857407191,35.92,78464.88,0.0,-0.42405,0.00015,29.13394]
[1777857407273,35.92,78464.88,0.0,-0.42405,0.00015,29.13394]
[1777857407283,35.92,78464.88,0.0,-0.42405,0.00015,29.13394]
[1777857408417,35.92,78465.72,0.0,-0.42392,0.00015,29.13249]
[1777857409227,35.92,78465.72,0.0,-0.42392,0.00015,29.13249]
[1777857409238,35.92,78465.72,0.0,-0.42392,0.00015,29.13249]
[1777857409250,35.92,78465.72,0.0,-0.42392,0.00015,29.13249]
[1777857410496,35.92,78465.18,0.0,-0.424,0.00015,29.13342]
[1777857410793,35.92,78465.18,0.0,-0.424,0.00015,29.13342]
[1777857410908,35.92,78465.18,0.0,-0.424,0.00015,29.13342]
[1777857410980,35.92,78463.21,0.0,-0.42429,0.00015,29.1368]
[1777857416868,35.92,78459.0,0.0,-0.42491,0.00015,29.14395]
[1777857421905,35.92,78465.11,0.0,-0.42401,0.00015,29.13352]
[1777857427167,35.92,78465.91,0.0,-0.4239,0.00015,29.13215]
[1777857427249,35.92,78466.02,0.0,-0.42388,0.00015,29.13197]
[1777857428430,35.92,78466.02,0.0,-0.42388,0.00015,29.13197]
[1777857429468,35.92,78464.27,0.0,-0.42414,0.00015,29.13498]
[1777857429488,35.92,78464.27,0.0,-0.42414,0.00015,29.13498]
[1777857429499,35.92,78464.27,0.0,-0.42414,0.00015,29.13498]
[1777857430697,35.92,78464.27,0.0,-0.42414,0.00015,29.13498]
[1777857431497,35.92,78463.94,0.0,-0.42418,0.00015,29.13555]
[1777857431573,35.92,78463.94,0.0,-0.42418,0.00015,29.13555]
[1777857431587,35.92,78463.94,0.0,-0.42418,0.00015,29.13555]
[1777857432735,35.92,78463.79,0.0,-0.42421,0.00015,29.13581]
[1777857433531,35.92,78463.47,0.0,-0.42425,0.00015,29.13636]
[1777857433706,35.92,78463.47,0.0,-0.42425,0.00015,29.13636]
[1777857433721,35.92,78463.47,0.0,-0.42425,0.00015,29.13636]
[1777857434939,35.92,78463.01,0.0,-0.42432,0.00015,29.13715]
[1777857435563,35.92,78463.63,0.0,-0.42423,0.00015,29.13609]
[1777857435714,35.92,78463.63,0.0,-0.42423,0.00015,29.13609]
[1777857435722,35.92,78463.63,0.0,-0.42423,0.00015,29.13609]
[1777857436893,35.92,78463.63,0.0,-0.42423,0.00015,29.13609]
[1777857437584,35.92,78462.15,0.0,-0.42445,0.00015,29.13862]
[1777857437639,35.92,78462.15,0.0,-0.42445,0.00015,29.13862]
[1777857437652,35.92,78462.15,0.0,-0.42445,0.00015,29.13862]
[1777857438867,35.92,78460.49,0.0,-0.42469,0.00015,29.14145]
[1777857439607,35.92,78460.96,0.0,-0.42462,0.00015,29.14065]
[1777857439728,35.92,78460.96,0.0,-0.42462,0.00015,29.14065]
[1777857439740,35.92,78460.96,0.0,-0.42462,0.00015,29.14065]
[1777857440863,35.92,78460.96,0.0,-0.42462,0.00015,29.14065]
[1777857441640,35.92,78460.97,0.0,-0.42462,0.00015,29.14064]
[1777857441680,35.92,78460.97,0.0,-0.42462,0.00015,29.14064]
[1777857441703,35.92,78460.97,0.0,-0.42462,0.00015,29.14064]
[1777857442857,35.92,78465.35,0.0,-0.42398,0.00015,29.13314]
[1777857443658,35.92,78470.33,0.0,-0.42325,0.00015,29.12454]
[1777857443704,35.92,78470.33,0.0,-0.42325,0.00015,29.12454]
[1777857443721,35.92,78470.33,0.0,-0.42325,0.00015,29.12454]
[1777857444957,35.92,78474.17,0.0,-0.42269,0.00015,29.11784]
[1777857445681,35.92,78474.41,0.0,-0.42265,0.00015,29.11742]
[1777857445782,35.92,78474.41,0.0,-0.42265,0.00015,29.11742]
[1777857445806,35.92,78474.41,0.0,-0.42265,0.00015,29.11742]
[1777857447036,35.92,78476.87,0.0,-0.42229,0.00015,29.1131]
[1777857447168,35.92,78476.87,0.0,-0.42229,0.00015,29.1131]
[1777857447263,35.92,78477.6,0.0,-0.42219,0.00015,29.11183]
[1777857447726,35.92,78477.6,0.0,-0.42219,0.00015,29.11183]
[1777857448091,35.92,78477.6,0.0,-0.42219,0.00015,29.11184]
[1777857448926,35.92,78477.6,0.0,-0.42219,0.00015,29.11184]
[1777857449015,35.92,78477.6,0.0,-0.42219,0.00015,29.11184]
[1777857449109,35.92,78478.57,0.0,-0.42205,0.00015,29.11013]
[1777857449745,35.92,78478.57,0.0,-0.42205,0.00015,29.11013]
[1777857450105,35.92,78478.57,0.0,-0.42205,0.00015,29.11014]
[1777857450925,35.92,78478.57,0.0,-0.42205,0.00015,29.11014]
[1777857451061,35.92,78478.57,0.0,-0.42205,0.00015,29.11014]
[1777857451147,35.92,78478.8,0.0,-0.42201,0.00015,29.10657]
[1777857451780,35.92,78478.8,0.0,-0.42201,0.00015,29.10657]
[1777857452119,35.92,78478.8,0.0,-0.42201,0.00015,29.10658]
[1777857452853,35.92,78478.8,0.0,-0.42201,0.00015,29.10658]
[1777857453003,35.92,78478.8,0.0,-0.42201,0.00015,29.10658]
[1777857453126,35.92,78478.7,0.0,-0.42202,0.00015,29.10677]
[1777857453801,35.92,78478.7,0.0,-0.42202,0.00015,29.10677]
[1777857454133,35.92,78478.98,0.0,-0.42198,0.00015,29.10629]
[1777857455016,35.92,78478.98,0.0,-0.42198,0.00015,29.10629]
[1777857455214,35.92,78478.98,0.0,-0.42198,0.00015,29.10629]
[1777857455220,35.92,78479.8,0.0,-0.42186,0.00015,29.10481]
[1777857455838,35.92,78479.8,0.0,-0.42186,0.00015,29.10481]
[1777857456147,35.92,78479.8,0.0,-0.42186,0.00015,29.10479]
[1777857456453,35.92,78479.8,0.0,-0.42186,0.00015,29.10479]
[1777857456951,35.92,78479.8,0.0,-0.42186,0.00015,29.10479]
[1777857457093,35.92,78479.8,0.0,-0.42186,0.00015,29.10479]
[1777857457195,35.92,78487.66,0.0,-0.42071,0.00015,29.09068]
[1777857457884,35.92,78487.66,0.0,-0.42071,0.00015,29.09068]
[1777857458162,35.92,78487.66,0.0,-0.42071,0.00015,29.09066]
[1777857459152,35.92,78487.66,0.0,-0.42071,0.00015,29.09066]
[1777857459254,35.92,78499.26,0.0,-0.41901,0.00015,29.06941]
[1777857459691,35.92,78499.26,0.0,-0.41901,0.00015,29.06941]
[1777857460360,35.92,78499.26,0.0,-0.41901,0.00015,29.06941]
[1777857460260,35.92,78508.71,0.0,-0.41763,0.00015,29.05173]
[1777857461183,35.92,78508.71,0.0,-0.41763,0.00015,29.05173]
[1777857461946,35.92,78508.71,0.0,-0.41763,0.00015,29.05173]
[1777857462048,35.92,78508.71,0.0,-0.41763,0.00015,29.05173]
[1777857462189,35.92,78514.01,0.0,-0.41686,0.00015,29.04166]
[1777857463248,35.92,78514.01,0.0,-0.41686,0.00015,29.04166]
[1777857463262,35.92,78514.01,0.0,-0.41686,0.00015,29.04166]
[1777857463349,35.92,78508.21,0.0,-0.4177,0.00015,29.05268]
[1777857464486,35.92,78508.21,0.0,-0.4177,0.00015,29.05268]
[1777857465967,35.92,78514.22,0.0,-0.41683,0.00015,29.04126]
[1777857466065,35.92,78514.22,0.0,-0.41683,0.00015,29.04126]
[1777857466074,35.92,78514.22,0.0,-0.41683,0.00015,29.04126]
[1777857466217,35.92,78519.72,0.0,-0.41602,0.00015,29.03069]
[1777857467201,35.92,78519.72,0.0,-0.41602,0.00015,29.03069]
[1777857467219,35.92,78519.72,0.0,-0.41602,0.00015,29.03069]
[1777857467302,35.92,78519.54,0.0,-0.41605,0.00015,29.03105]
[1777857468477,35.92,78519.54,0.0,-0.41605,0.00015,29.03106]
[1777857470055,35.92,78519.95,0.0,-0.41599,0.00015,29.03027]
[1777857470152,35.92,78519.95,0.0,-0.41599,0.00015,29.03027]
[1777857470165,35.92,78519.95,0.0,-0.41599,0.00015,29.03027]
[1777857471333,35.92,78520.0,0.0,-0.41598,0.00015,29.03018]
[1777857472097,35.92,78520.0,0.0,-0.41598,0.00015,29.03019]
[1777857472192,35.92,78520.0,0.0,-0.41598,0.00015,29.03019]
[1777857472205,35.92,78520.0,0.0,-0.41598,0.00015,29.03019]
[1777857473456,35.92,78519.5,0.0,-0.41606,0.00015,29.03118]
[1777857473472,35.92,78519.5,0.0,-0.41606,0.00015,29.03118]
[1777857473497,35.92,78519.5,0.0,-0.41606,0.00015,29.03118]
[1777857474273,35.92,78519.5,0.0,-0.41606,0.00015,29.03118]
[1777857476185,35.92,78521.45,0.0,-0.41577,0.00015,29.02741]
[1777857476290,35.93,78522.05,0.0,-0.41569,0.00015,29.02633]
[1777857477339,35.93,78522.05,0.0,-0.41569,0.00015,29.02633]
[1777857478301,35.93,78522.04,0.0,-0.4157,0.00015,29.02643]
[1777857483303,35.93,78517.57,0.0,-0.41635,0.00015,29.03505]
[1777857483336,35.93,78517.75,0.0,-0.41632,0.00015,29.03471]
[1777857484299,35.93,78517.75,0.0,-0.41632,0.00015,29.03471]
[1777857485466,35.93,78511.84,0.0,-0.41719,0.00015,29.04601]
[1777857485549,35.93,78511.84,0.0,-0.41719,0.00015,29.04601]
[1777857486340,35.93,78511.84,0.0,-0.41719,0.00015,29.04601]
[1777857486377,35.93,78511.84,0.0,-0.41719,0.00015,29.04601]
[1777857486385,35.93,78511.84,0.0,-0.41719,0.00015,29.04601]
[1777857487586,35.93,78509.56,0.0,-0.41752,0.00015,29.05033]
[1777857488354,35.93,78509.56,0.0,-0.41752,0.00015,29.05033]
[1777857488461,35.93,78509.38,0.0,-0.41754,0.00015,29.05067]
[1777857488469,35.93,78509.38,0.0,-0.41754,0.00015,29.05067]
[1777857489210,35.93,78509.38,0.0,-0.41754,0.00015,29.05067]
[1777857489391,35.93,78507.82,0.0,-0.41777,0.00015,29.05361]
[1777857489708,35.93,78507.82,0.0,-0.41777,0.00015,29.05361]
[1777857490384,35.93,78507.82,0.0,-0.41777,0.00015,29.05361]
[1777857490402,35.93,78507.82,0.0,-0.41777,0.00015,29.05361]
[1777857490470,35.93,78507.82,0.0,-0.41777,0.00015,29.0536]
[1777857490479,35.93,78507.82,0.0,-0.41777,0.00015,29.0536]
[1777857491246,35.93,78507.82,0.0,-0.41777,0.00015,29.0536]
[1777857491394,35.93,78504.02,0.0,-0.41833,0.00015,29.06074]
[1777857496429,35.93,78503.16,0.0,-0.41845,0.00015,29.06235]
[1777857500741,35.93,78501.6,0.0,-0.41868,0.00015,29.06526]
[1777857500817,35.93,78501.6,0.0,-0.41868,0.00015,29.06526]
[1777857500835,35.93,78503.4,0.0,-0.41842,0.00015,29.0619]
[1777857502578,35.93,78503.4,0.0,-0.41842,0.00015,29.0619]
[1777857502624,35.93,78503.4,0.0,-0.41842,0.00015,29.0619]
[1777857502631,35.93,78503.4,0.0,-0.41842,0.00015,29.0619]
[1777857503862,35.93,78503.69,0.0,-0.41838,0.00015,29.06136]
[1777857504598,35.93,78503.69,0.0,-0.41838,0.00015,29.06136]
[1777857504733,35.93,78503.69,0.0,-0.41838,0.00015,29.06136]
[1777857504743,35.93,78503.69,0.0,-0.41838,0.00015,29.06136]
[1777857505878,35.93,78503.78,0.0,-0.41836,0.00015,29.06119]
[1777857506627,35.93,78503.9,0.0,-0.41834,0.00015,29.06097]
[1777857506641,35.93,78503.9,0.0,-0.41834,0.00015,29.06097]
[1777857506651,35.93,78503.9,0.0,-0.41834,0.00015,29.06097]
[1777857507747,35.93,78503.72,0.0,-0.41837,0.00015,29.0613]
[1777857508667,35.93,78503.72,0.0,-0.41837,0.00015,29.0613]
[1777857508752,35.93,78503.72,0.0,-0.41837,0.00015,29.0613]
[1777857508760,35.93,78503.72,0.0,-0.41837,0.00015,29.0613]
[1777857509909,35.93,78502.9,0.0,-0.41849,0.00015,29.06284]
[1777857510688,35.93,78502.93,0.0,-0.41849,0.00015,29.06278]
[1777857510740,35.93,78502.93,0.0,-0.41849,0.00015,29.06278]
[1777857510757,35.93,78502.93,0.0,-0.41849,0.00015,29.06278]
[1777857511967,35.93,78502.93,0.0,-0.41848,0.00015,29.05959]
[1777857512725,35.93,78503.35,0.0,-0.41842,0.00015,29.05881]
[1777857512771,35.93,78503.35,0.0,-0.41842,0.00015,29.05881]
[1777857512779,35.93,78503.35,0.0,-0.41842,0.00015,29.05881]
[1777857513984,35.93,78503.08,0.0,-0.41846,0.00015,29.05932]
[1777857514742,35.93,78502.29,0.0,-0.41857,0.00015,29.06079]
[1777857514789,35.93,78502.29,0.0,-0.41857,0.00015,29.06079]
[1777857514795,35.93,78502.29,0.0,-0.41857,0.00015,29.06079]
[1777857516005,35.93,78502.54,0.0,-0.41854,0.00015,29.06033]
[1777857516780,35.93,78502.55,0.0,-0.41853,0.00015,29.06031]
[1777857516865,35.93,78502.55,0.0,-0.41853,0.00015,29.06031]
[1777857516872,35.93,78502.55,0.0,-0.41853,0.00015,29.06031]
[1777857518121,35.93,78503.72,0.0,-0.41836,0.00015,29.05812]
[1777857518807,35.93,78505.95,0.0,-0.41804,0.00015,29.05394]
[1777857518949,35.93,78505.95,0.0,-0.41804,0.00015,29.05394]
[1777857518959,35.93,78505.95,0.0,-0.41804,0.00015,29.05394]
[1777857520116,35.93,78505.82,0.0,-0.41806,0.00015,29.05419]
[1777857520845,35.93,78505.53,0.0,-0.4181,0.00015,29.05473]
[1777857520911,35.93,78505.53,0.0,-0.4181,0.00015,29.05473]
[1777857520917,35.93,78505.53,0.0,-0.4181,0.00015,29.05473]
[1777857522153,35.93,78505.92,0.0,-0.41804,0.00015,29.05399]
[1777857522871,35.93,78505.46,0.0,-0.41811,0.00015,29.05485]
[1777857522966,35.93,78505.46,0.0,-0.41811,0.00015,29.05485]
[1777857522982,35.93,78505.46,0.0,-0.41811,0.00015,29.05485]
[1777857524169,35.93,78504.66,0.0,-0.41823,0.00015,29.05635]
[1777857524900,35.93,78504.83,0.0,-0.4182,0.00015,29.05603]
[1777857524968,35.93,78504.83,0.0,-0.4182,0.00015,29.05603]
[1777857524976,35.93,78504.83,0.0,-0.4182,0.00015,29.05603]
[1777857526226,35.93,78504.61,0.0,-0.41823,0.00015,29.05644]
[1777857526933,35.93,78505.23,0.0,-0.41814,0.00015,29.05528]
[1777857527061,35.93,78505.23,0.0,-0.41814,0.00015,29.05528]
[1777857527082,35.93,78505.23,0.0,-0.41814,0.00015,29.05528]
[1777857528284,35.93,78503.6,0.0,-0.41838,0.00015,29.05833]
[1777857528384,35.93,78503.6,0.0,-0.41838,0.00015,29.05833]
[1777857528323,35.93,78504.5,0.0,-0.41825,0.00015,29.05664]
[1777857528962,35.93,78504.5,0.0,-0.41825,0.00015,29.05664]
[1777857529060,35.93,78504.39,0.0,-0.41826,0.00015,29.05684]
[1777857530053,35.93,78504.39,0.0,-0.41826,0.00015,29.05684]
[1777857530147,35.93,78504.39,0.0,-0.41826,0.00015,29.05684]
[1777857530155,35.93,78503.47,0.0,-0.4184,0.00015,29.05856]
[1777857532179,35.93,78487.66,0.0,-0.42071,0.00015,29.08762]
[1777857533161,35.93,78487.66,0.0,-0.42071,0.00015,29.08762]
[1777857533176,35.93,78487.66,0.0,-0.42071,0.00015,29.08762]
[1777857534354,35.93,78481.83,0.0,-0.42156,0.00015,29.09808]
[1777857534457,35.93,78481.83,0.0,-0.42156,0.00015,29.09808]
[1777857534422,35.92,78482.05,0.0,-0.42153,0.00015,29.09764]
[1777857534598,35.92,78482.05,0.0,-0.42153,0.00015,29.09764]
[1777857535077,35.92,78482.05,0.0,-0.42153,0.00015,29.09764]
[1777857535085,35.92,78482.05,0.0,-0.42153,0.00015,29.09764]
[1777857535161,35.92,78482.23,0.0,-0.4215,0.00015,29.09732]
[1777857536290,35.92,78482.23,0.0,-0.4215,0.00015,29.09732]
[1777857536368,35.92,78482.23,0.0,-0.4215,0.00015,29.09732]
[1777857536392,35.92,78482.33,0.0,-0.42148,0.00015,29.09712]
[1777857537103,35.92,78482.33,0.0,-0.42148,0.00015,29.09712]
[1777857537204,35.92,78482.33,0.0,-0.42148,0.00015,29.09709]
[1777857538281,35.92,78482.33,0.0,-0.42148,0.00015,29.09709]
[1777857538382,35.92,78483.54,0.0,-0.4213,0.00015,29.0949]
[1777857538482,35.92,78483.54,0.0,-0.4213,0.00015,29.0949]
[1777857539137,35.92,78483.54,0.0,-0.4213,0.00015,29.0949]
[1777857539159,35.92,78482.71,0.0,-0.42142,0.00015,29.09636]
[1777857540192,35.92,78482.71,0.0,-0.42142,0.00015,29.09636]
[1777857540294,35.92,78482.71,0.0,-0.42142,0.00015,29.09636]
[1777857540396,35.92,78482.9,0.0,-0.42139,0.00015,29.096]
[1777857543751,35.92,78483.54,0.0,-0.4213,0.00015,29.09478]
[1777857543807,35.91,78482.08,0.0,-0.42151,0.00015,29.09735]
[1777857544833,35.91,78482.08,0.0,-0.42151,0.00015,29.09735]
[1777857544925,35.91,78482.08,0.0,-0.42151,0.00015,29.09735]
[1777857545224,35.91,78482.08,0.0,-0.42151,0.00015,29.09735]
[1777857546324,35.91,78488.98,0.0,-0.4205,0.00015,29.08491]
[1777857546417,35.91,78488.98,0.0,-0.4205,0.00015,29.08491]
[1777857546425,35.91,78488.58,0.0,-0.42055,0.00015,29.08562]
[1777857547254,35.91,78488.58,0.0,-0.42055,0.00015,29.08562]
[1777857547355,35.91,78488.89,0.0,-0.42051,0.00015,29.08506]
[1777857548403,35.91,78488.89,0.0,-0.42051,0.00015,29.08506]
[1777857548441,35.91,78488.9,0.0,-0.42051,0.00015,29.08507]
[1777857548501,35.91,78488.9,0.0,-0.42051,0.00015,29.08507]
[1777857549275,35.91,78488.9,0.0,-0.42051,0.00015,29.08507]
[1777857549374,35.91,78489.16,0.0,-0.42047,0.00015,29.0846]
[1777857550545,35.91,78489.41,0.0,-0.42043,0.00015,29.08416]
[1777857550634,35.91,78489.41,0.0,-0.42043,0.00015,29.08416]
[1777857551303,35.91,78489.41,0.0,-0.42043,0.00015,29.08416]
[1777857552456,35.92,78489.41,0.0,-0.42044,0.00015,29.08419]
[1777857552546,35.92,78489.41,0.0,-0.42044,0.00015,29.08419]
[1777857553326,35.92,78489.41,0.0,-0.42044,0.00015,29.08419]
[1777857554388,35.92,78490.82,0.0,-0.42023,0.00015,29.08166]
[1777857554518,35.92,78490.82,0.0,-0.42023,0.00015,29.08166]
[1777857555350,35.92,78490.82,0.0,-0.42023,0.00015,29.08166]
[1777857556509,35.92,78491.48,0.0,-0.42014,0.00015,29.08048]
[1777857556597,35.92,78491.48,0.0,-0.42014,0.00015,29.08048]
[1777857557366,35.92,78491.48,0.0,-0.42014,0.00015,29.08048]
[1777857558550,35.92,78492.47,0.0,-0.41999,0.00015,29.0787]
[1777857558656,35.92,78492.47,0.0,-0.41999,0.00015,29.0787]
[1777857559395,35.92,78492.47,0.0,-0.41999,0.00015,29.0787]
[1777857560520,35.92,78493.22,0.0,-0.41989,0.00015,29.07736]
[1777857560668,35.92,78493.22,0.0,-0.41989,0.00015,29.07736]
[1777857561439,35.92,78493.22,0.0,-0.41989,0.00015,29.07736]
[1777857560877,35.92,78493.22,0.0,-0.41989,0.00015,29.07737]
[1777857561885,35.92,78493.55,0.0,-0.41984,0.00015,29.07678]
[1777857562586,35.92,78493.55,0.0,-0.41984,0.00015,29.07678]
[1777857562678,35.92,78493.55,0.0,-0.41984,0.00015,29.07678]
[1777857563458,35.92,78493.55,0.0,-0.41984,0.00015,29.07678]
[1777857562891,35.92,78492.2,0.0,-0.42004,0.00015,29.07926]
[1777857564435,35.92,78492.56,0.0,-0.41999,0.00015,29.07863]
[1777857564619,35.92,78492.56,0.0,-0.41999,0.00015,29.07863]
[1777857564906,35.92,78492.56,0.0,-0.41999,0.00015,29.07863]
[1777857568707,35.92,78491.71,0.0,-0.42011,0.00015,29.08023]
[1777857568726,35.92,78491.71,0.0,-0.42011,0.00015,29.08023]
[1777857568934,35.92,78490.1,0.0,-0.42035,0.00015,29.08317]
[1777857570709,35.92,78486.75,0.0,-0.42084,0.00015,29.08922]
[1777857575731,35.92,78484.13,0.0,-0.42121,0.00015,29.09057]
[1777857578545,35.91,78475.55,0.0,-0.42245,0.00015,29.10571]
[1777857581604,35.91,78475.57,0.0,-0.42244,0.00015,29.10557]
[1777857582406,35.91,78466.14,0.0,-0.42382,0.00015,29.12198]
[1777857583592,35.91,78460.84,0.0,-0.4246,0.00015,29.13104]
[1777857583843,35.91,78460.84,0.0,-0.4246,0.00015,29.13104]
[1777857584039,35.91,78460.84,0.0,-0.4246,0.00015,29.13105]
[1777857586695,35.91,78460.09,0.0,-0.42471,0.00015,29.13232]
[1777857587060,35.91,78459.58,0.0,-0.42479,0.00015,29.13318]
[1777857592095,35.9,78454.52,0.0,-0.42553,0.00015,29.14169]
[1777857597130,35.9,78449.09,0.0,-0.42632,0.00015,29.15069]
[1777857602165,35.9,78448.72,0.0,-0.42637,0.00015,29.15125]
[1777857607201,35.9,78447.3,0.0,-0.42657,0.00015,29.15353]
[1777857612242,35.89,78445.85,0.0,-0.42678,0.00015,29.15586]
[1777857617272,35.89,78446.34,0.0,-0.42671,0.00015,29.15499]
[1777857618278,35.89,78453.96,0.0,-0.42558,0.00015,29.14231]
[1777857622232,35.89,78453.1,0.0,-0.42571,0.00015,29.14372]
[1777857625396,35.89,78453.59,0.0,-0.42564,0.00015,29.14288]
[1777857630401,35.89,78452.84,0.0,-0.42574,0.00015,29.1441]
[1777857635403,35.89,78453.3,0.0,-0.42567,0.00015,29.14009]
[1777857636504,35.89,78453.68,0.0,-0.42561,0.00015,29.13946]
[1777857638420,35.88,78464.05,0.0,-0.42408,0.00015,29.12182]
[1777857642447,35.88,78464.33,0.0,-0.42404,0.00015,29.12133]
[1777857646246,35.88,78463.01,0.0,-0.42424,0.00015,29.1236]
[1777857646572,35.88,78463.01,0.0,-0.42424,0.00015,29.1236]
[1777857646665,35.88,78462.79,0.0,-0.42427,0.00015,29.12398]
[1777857647483,35.88,78460.17,0.0,-0.42465,0.00015,29.12845]
[1777857649565,35.88,78456.52,0.0,-0.42519,0.00015,29.13464]
[1777857650520,35.88,78456.46,0.0,-0.4252,0.00015,29.13473]
[1777857655538,35.88,78456.55,0.0,-0.42518,0.00015,29.13456]
[1777857657389,35.88,78456.31,0.0,-0.42522,0.00015,29.13496]
[1777857657552,35.88,78455.5,0.0,-0.42534,0.00015,29.13632]
[1777857659325,35.88,78450.08,0.0,-0.42613,0.00015,29.14538]
[1777857660581,35.88,78423.01,0.0,-0.43011,0.00015,29.18893]
[1777857661914,35.88,78423.01,0.0,-0.43012,0.00015,29.18895]
[1777857662587,35.88,78420.22,0.0,-0.43053,0.00015,29.19328]
[1777857662841,35.88,78420.22,0.0,-0.43053,0.00015,29.19328]
[1777857662866,35.88,78420.22,0.0,-0.43053,0.00015,29.19328]
[1777857663593,35.88,78420.58,0.0,-0.43048,0.00015,29.19273]
[1777857665465,35.88,78421.81,0.0,-0.43029,0.00015,29.19083]
[1777857666435,35.88,78421.34,0.0,-0.43036,0.00015,29.19156]
[1777857671650,35.88,78419.78,0.0,-0.43059,0.00015,29.19397]
[1777857676687,35.88,78420.29,0.0,-0.43052,0.00015,29.19318]
[1777857681721,35.88,78419.66,0.0,-0.43061,0.00015,29.19415]
[1777857685851,35.88,78421.55,0.0,-0.43033,0.00015,29.19123]
[1777857685890,35.88,78421.55,0.0,-0.43033,0.00015,29.19123]
[1777857686462,35.88,78421.55,0.0,-0.43033,0.00015,29.19123]
[1777857686500,35.88,78421.55,0.0,-0.43033,0.00015,29.19123]
[1777857687612,35.88,78422.94,0.0,-0.43013,0.00015,29.18907]
[1777857687636,35.88,78427.0,0.0,-0.42953,0.00015,29.18273]
[1777857687873,35.88,78427.0,0.0,-0.42953,0.00015,29.18273]
[1777857688657,35.88,78433.91,0.0,-0.42851,0.00015,29.17178]
[1777857690791,35.88,78433.92,0.0,-0.42851,0.00015,29.17178]
[1777857690833,35.88,78433.92,0.0,-0.42851,0.00015,29.17178]
[1777857693394,35.88,78435.84,0.0,-0.42822,0.00015,29.16554]
[1777857694011,35.88,78436.69,0.0,-0.4281,0.00015,29.16418]
[1777857694551,35.88,78436.69,0.0,-0.4281,0.00015,29.16418]
[1777857695178,35.88,78431.04,0.0,-0.42893,0.00015,29.17323]
[1777857697727,35.89,78435.41,0.0,-0.42829,0.00015,29.16627]
[1777857698109,35.89,78435.41,0.0,-0.42829,0.00015,29.16627]
[1777857698679,35.89,78435.41,0.0,-0.42829,0.00015,29.16627]
[1777857699305,35.89,78432.69,0.0,-0.42869,0.00015,29.17064]
[1777857704882,35.89,78432.37,0.0,-0.42874,0.00015,29.1712]
[1777857706937,35.89,78433.34,0.0,-0.4286,0.00015,29.16966]
[1777857706946,35.89,78433.34,0.0,-0.4286,0.00015,29.16966]
[1777857707050,35.89,78433.34,0.0,-0.4286,0.00015,29.16966]
[1777857707169,35.89,78433.34,0.0,-0.4286,0.00015,29.16966]
[1777857707270,35.89,78430.5,0.0,-0.42902,0.00015,29.17418]
[1777857708150,35.89,78430.5,0.0,-0.42902,0.00015,29.17418]
[1777857708251,35.89,78431.29,0.0,-0.4289,0.00015,29.17293]
[1777857710592,35.89,78431.29,0.0,-0.4289,0.00015,29.17294]
[1777857710598,35.89,78431.29,0.0,-0.4289,0.00015,29.17294]
[1777857710693,35.89,78429.85,0.0,-0.42912,0.00015,29.17529]
[1777857711732,35.89,78430.43,0.0,-0.42904,0.00015,29.17437]
[1777857711934,35.9,78430.43,0.0,-0.42904,0.00015,29.17443]
[1777857715546,35.9,78429.88,0.0,-0.42913,0.00015,29.17542]
[1777857715629,35.91,78429.88,0.0,-0.42914,0.00015,29.17555]
[1777857716924,35.91,78429.88,0.0,-0.42914,0.00015,29.17555]
[1777857717999,35.91,78433.02,0.0,-0.42868,0.00015,29.17063]
[1777857718667,35.91,78440.27,0.0,-0.42762,0.00015,29.15904]
[1777857720558,35.91,78439.32,0.0,-0.42776,0.00015,29.16056]
[1777857721989,35.91,78440.5,0.0,-0.42758,0.00015,29.15861]
[1777857722673,35.91,78443.66,0.0,-0.42712,0.00015,29.15344]
[1777857726112,35.91,78445.29,0.0,-0.42687,0.00015,29.15074]
[1777857726177,35.91,78445.29,0.0,-0.42687,0.00015,29.15074]
[1777857726251,35.91,78445.29,0.0,-0.42687,0.00015,29.15074]
[1777857726541,35.91,78448.26,0.0,-0.42644,0.00015,29.14583]
[1777857726764,35.91,78448.26,0.0,-0.42644,0.00015,29.14583]
[1777857727553,35.91,78448.26,0.0,-0.42644,0.00015,29.14583]
[1777857727655,35.91,78457.61,0.0,-0.42506,0.00015,29.13016]
[1777857729008,35.91,78457.61,0.0,-0.42506,0.00015,29.13016]
[1777857730980,35.91,78465.39,0.0,-0.42392,0.00015,29.11687]
[1777857731946,35.9,78465.95,0.0,-0.42383,0.00015,29.11587]
[1777857732076,35.9,78465.95,0.0,-0.42383,0.00015,29.11587]
[1777857732414,35.9,78465.95,0.0,-0.42383,0.00015,29.11587]
[1777857732891,35.9,78460.32,0.0,-0.42466,0.00015,29.12548]
[1777857733602,35.9,78460.32,0.0,-0.42466,0.00015,29.12548]
[1777857733632,35.9,78460.32,0.0,-0.42466,0.00015,29.12548]
[1777857733643,35.9,78460.14,0.0,-0.42468,0.00015,29.12575]
[1777857734623,35.9,78460.14,0.0,-0.42468,0.00015,29.12575]
[1777857737941,35.9,78459.03,0.0,-0.42484,0.00015,29.12761]
[1777857738114,35.9,78459.12,0.0,-0.42483,0.00015,29.12745]
[1777857741802,35.9,78458.07,0.0,-0.42498,0.00015,29.12921]
[1777857743088,35.9,78458.07,0.0,-0.42498,0.00015,29.1292]
[1777857746151,35.9,78458.48,0.0,-0.42492,0.00015,29.12847]
[1777857747136,35.9,78464.56,0.0,-0.42402,0.00015,29.11807]
[1777857753219,35.9,78463.65,0.0,-0.42415,0.00015,29.11644]
[1777857758230,35.9,78461.92,0.0,-0.4244,0.00015,29.11939]
[1777857761317,35.89,78453.63,0.0,-0.42562,0.00015,29.1334]
[1777857762813,35.89,78453.63,0.0,-0.42562,0.00015,29.13339]
[1777857763288,35.89,78453.63,0.0,-0.42562,0.00015,29.13338]
[1777857765500,35.89,78453.6,0.0,-0.42562,0.00015,29.13342]
[1777857766593,35.89,78453.27,0.0,-0.42567,0.00015,29.13397]
[1777857766676,35.89,78454.41,0.0,-0.4255,0.00015,29.13204]
[1777857772353,35.89,78452.72,0.0,-0.42575,0.00015,29.13483]
[1777857777646,35.89,78451.01,0.0,-0.426,0.00015,29.13766]
[1777857781627,35.89,78450.27,0.0,-0.4261,0.00015,29.13887]
[1777857781656,35.89,78450.27,0.0,-0.4261,0.00015,29.13887]
[1777857781674,35.89,78450.27,0.0,-0.4261,0.00015,29.13887]
[1777857781788,35.89,78448.39,0.0,-0.42638,0.00015,29.14197]
[1777857782502,35.89,78440.12,0.0,-0.42759,0.00015,29.15553]
[1777857785195,35.89,78441.61,0.0,-0.42737,0.00015,29.15308]
[1777857785923,35.88,78440.16,0.0,-0.42758,0.00015,29.15542]
[1777857790927,35.88,78439.11,0.0,-0.42773,0.00015,29.15705]
[1777857791399,35.88,78439.11,0.0,-0.42773,0.00015,29.15705]
[1777857791416,35.88,78439.11,0.0,-0.42773,0.00015,29.15705]
[1777857791742,35.88,78438.61,0.0,-0.42781,0.00015,29.15785]
[1777857792040,35.88,78438.61,0.0,-0.42781,0.00015,29.15785]
[1777857797526,35.88,78434.6,0.0,-0.42839,0.00015,29.16422]
[1777857800173,35.88,78436.84,0.0,-0.42806,0.00015,29.16059]
[1777857805582,35.87,78439.75,0.0,-0.42762,0.00015,29.1558]
[1777857810619,35.87,78438.26,0.0,-0.42784,0.00015,29.15815]
[1777857815652,35.87,78436.9,0.0,-0.42803,0.00015,29.15711]
[1777857816593,35.87,78436.9,0.0,-0.42803,0.00015,29.15711]
[1777857816689,35.87,78436.49,0.0,-0.42809,0.00015,29.15776]
[1777857817543,35.87,78436.49,0.0,-0.42809,0.00015,29.15776]
[1777857817667,35.86,78436.49,0.0,-0.42809,0.00015,29.15774]
[1777857822704,35.86,78433.5,0.0,-0.42852,0.00015,29.16246]
[1777857827736,35.86,78435.4,0.0,-0.42824,0.00015,29.15934]
[1777857832772,35.85,78436.37,0.0,-0.42809,0.00015,29.15772]
[1777857839000,35.85,78435.9,0.0,-0.42815,0.00015,29.15842]
[1777857844856,35.85,78436.43,0.0,-0.42807,0.00015,29.15746]
[1777857850898,35.84,78434.8,0.0,-0.4283,0.00015,29.16]
[1777857852496,35.84,78434.8,0.0,-0.4283,0.00015,29.16]
[1777857852625,35.84,78434.8,0.0,-0.4283,0.00015,29.16]
[1777857852646,35.84,78434.8,0.0,-0.4283,0.00015,29.16]
[1777857852709,35.84,78435.51,0.0,-0.4282,0.00015,29.15884]
[1777857854794,35.84,78430.87,0.0,-0.42888,0.00015,29.16626]
[1777857859961,35.85,78428.04,0.0,-0.4293,0.00015,29.1708]
[1777857866003,35.85,78429.22,0.0,-0.42913,0.00015,29.16899]
[1777857871038,35.85,78430.52,0.0,-0.42894,0.00015,29.1638]
[1777857877710,35.85,78427.18,0.0,-0.42943,0.00015,29.16912]
[1777857879736,35.85,78428.58,0.0,-0.42923,0.00015,29.16693]
[1777857885390,35.85,78428.24,0.0,-0.42928,0.00015,29.16751]
[1777857892238,35.86,78429.17,0.0,-0.42915,0.00015,29.1661]
[1777857898230,35.86,78430.77,0.0,-0.42891,0.00015,29.16361]
[1777857900132,35.86,78431.01,0.0,-0.42888,0.00015,29.16324]
[1777857905279,35.86,78430.47,0.0,-0.42896,0.00015,29.16414]
[1777857910320,35.86,78430.71,0.0,-0.42893,0.00015,29.16379]
[1777857912935,35.86,78430.24,0.0,-0.429,0.00015,29.16455]
[1777857913017,35.86,78430.24,0.0,-0.429,0.00015,29.16455]
[1777857915084,35.87,78423.95,0.0,-0.42993,0.00015,29.17447]
[1777857915889,35.87,78424.17,0.0,-0.4299,0.00015,29.17415]
[1777857918413,35.87,78425.3,0.0,-0.42973,0.00015,29.17241]
[1777857918429,35.87,78425.3,0.0,-0.42973,0.00015,29.17241]
[1777857918850,35.87,78428.55,0.0,-0.42925,0.00015,29.1673]
[1777857919683,35.87,78428.55,0.0,-0.42925,0.00015,29.1673]
[1777857922791,35.87,78435.2,0.0,-0.42828,0.00015,29.15673]
[1777857922829,35.87,78435.19,0.0,-0.42828,0.00015,29.15677]
[1777857923383,35.87,78435.19,0.0,-0.42828,0.00015,29.15677]
[1777857923515,35.87,78436.7,0.0,-0.42806,0.00015,29.15434]
[1777857924615,35.87,78436.7,0.0,-0.42806,0.00015,29.15434]
[1777857930458,35.87,78440.55,0.0,-0.4275,0.00015,29.14818]
[1777857932748,35.87,78439.75,0.0,-0.42761,0.00015,29.14632]
[1777857938514,35.88,78435.58,0.0,-0.42823,0.00015,29.15313]
[1777857940919,35.88,78435.65,0.0,-0.42822,0.00015,29.15304]
[1777857946918,35.88,78435.04,0.0,-0.42831,0.00015,29.15408]
[1777857948118,35.88,78438.96,0.0,-0.42774,0.00015,29.14778]
[1777857948348,35.88,78438.96,0.0,-0.42774,0.00015,29.14778]
[1777857953618,35.88,78444.43,0.0,-0.42693,0.00015,29.13882]
[1777857958655,35.88,78447.27,0.0,-0.42651,0.00015,29.13409]
[1777857961243,35.88,78446.69,0.0,-0.42659,0.00015,29.13503]
[1777857963468,35.88,78450.56,0.0,-0.42602,0.00015,29.12859]
[1777857963806,35.88,78450.56,0.0,-0.42602,0.00015,29.12858]
[1777857967044,35.88,78450.83,0.0,-0.42598,0.00015,29.12812]
[1777857967888,35.88,78450.83,0.0,-0.42598,0.00015,29.12812]
[1777857967893,35.88,78450.83,0.0,-0.42598,0.00015,29.12812]
[1777857967944,35.88,78452.08,0.0,-0.4258,0.00015,29.12602]
[1777857968258,35.88,78452.08,0.0,-0.4258,0.00015,29.12602]
[1777857968725,35.88,78452.08,0.0,-0.4258,0.00015,29.12602]
[1777857970247,35.87,78451.91,0.0,-0.42582,0.00015,29.1263]
[1777857971414,35.87,78452.45,0.0,-0.42574,0.00015,29.12539]
[1777857976781,35.87,78452.12,0.0,-0.42579,0.00015,29.12591]
[1777857978912,35.87,78452.14,0.0,-0.42578,0.00015,29.12587]
[1777857979517,35.87,78452.22,0.0,-0.42577,0.00015,29.12573]
[1777857980545,35.87,78449.57,0.0,-0.42616,0.00015,29.13015]
[1777857981333,35.87,78449.57,0.0,-0.42616,0.00015,29.13015]
[1777857981619,35.87,78449.57,0.0,-0.42616,0.00015,29.13015]
[1777857981774,35.87,78449.57,0.0,-0.42616,0.00015,29.13015]
[1777857981963,35.87,78469.25,0.0,-0.42327,0.00015,29.09664]
[1777857982431,35.87,78469.25,0.0,-0.42327,0.00015,29.09664]
[1777857982460,35.87,78469.25,0.0,-0.42327,0.00015,29.09664]
[1777857982877,35.87,78473.96,0.0,-0.42258,0.00015,29.08839]
[1777857983586,35.87,78473.96,0.0,-0.42258,0.00015,29.08839]
[1777857983687,35.87,78473.96,0.0,-0.42257,0.00015,29.08836]
[1777857988866,35.87,78476.39,0.0,-0.42221,0.00015,29.08396]
[1777857993355,35.86,78474.42,0.0,-0.42248,0.00015,29.08414]
[1777857993362,35.86,78474.42,0.0,-0.42248,0.00015,29.08414]
[1777857993789,35.86,78474.42,0.0,-0.42248,0.00015,29.08414]
[1777857993906,35.86,78474.42,0.0,-0.42248,0.00015,29.08412]
[1777857994572,35.86,78474.42,0.0,-0.42248,0.00015,29.08412]
[1777857994909,35.86,78471.55,0.0,-0.4229,0.00015,29.08914]
[1777857998032,35.86,78473.49,0.0,-0.42261,0.00015,29.08567]
[1777857998597,35.86,78473.49,0.0,-0.42261,0.00015,29.08567]
[1777857998715,35.86,78473.49,0.0,-0.42261,0.00015,29.08567]
[1777857998937,35.86,78473.15,0.0,-0.42266,0.00015,29.08624]
[1777857999221,35.86,78473.15,0.0,-0.42266,0.00015,29.08624]
[1777857999988,35.86,78473.15,0.0,-0.42266,0.00015,29.08624]
[1777857999944,35.86,78486.88,0.0,-0.42064,0.00015,29.06171]
[1777858000955,35.86,78488.69,0.0,-0.42038,0.00015,29.0584]
[1777858005989,35.85,78490.54,0.0,-0.4201,0.00015,29.05496]
[1777858009652,35.85,78490.06,0.0,-0.42017,0.00015,29.0558]
[1777858015209,35.85,78489.64,0.0,-0.42023,0.00015,29.05651]
[1777858015442,35.85,78490.83,0.0,-0.42005,0.00015,29.05432]
[1777858020795,35.85,78493.1,0.0,-0.41972,0.00015,29.05012]
[1777858026129,35.85,78492.57,0.0,-0.41979,0.00015,29.05102]
[1777858031164,35.84,78489.82,0.0,-0.42019,0.00015,29.056]
[1777858035557,35.84,78490.35,0.0,-0.42011,0.00015,29.055]
[1777858035668,35.84,78490.35,0.0,-0.42011,0.00015,29.055]
[1777858035988,35.84,78494.89,0.0,-0.41944,0.00015,29.04665]
[1777858036989,35.84,78494.89,0.0,-0.41944,0.00015,29.04665]
[1777858038425,35.84,78500.86,0.0,-0.41857,0.00015,29.03553]
[1777858038505,35.84,78501.44,0.0,-0.41848,0.00015,29.03444]
[1777858039110,35.84,78501.44,0.0,-0.41848,0.00015,29.03444]
[1777858040032,35.84,78500.3,0.0,-0.41865,0.00015,29.03657]
[1777858042517,35.84,78499.99,0.0,-0.41869,0.00015,29.03715]
[1777858042549,35.84,78500.05,0.0,-0.41868,0.00015,29.03704]
[1777858049290,35.84,78498.28,0.0,-0.41895,0.00015,29.04038]
[1777858051488,35.84,78498.28,0.0,-0.41895,0.00015,29.04038]
[1777858051815,35.84,78498.28,0.0,-0.41895,0.00015,29.04038]
[1777858054870,35.84,78498.37,0.0,-0.41893,0.00015,29.03706]
[1777858054897,35.84,78498.37,0.0,-0.41893,0.00015,29.03706]
[1777858054955,35.84,78498.52,0.0,-0.41891,0.00015,29.03679]
[1777858056103,35.84,78498.52,0.0,-0.41891,0.00015,29.03679]
[1777858056479,35.84,78498.52,0.0,-0.41891,0.00015,29.03679]
[1777858057045,35.84,78515.28,0.0,-0.41645,0.00015,29.00506]
[1777858058031,35.84,78515.28,0.0,-0.41645,0.00015,29.00506]
[1777858058442,35.85,78515.89,0.0,-0.41636,0.00015,29.0039]
[1777858061868,35.85,78517.38,0.0,-0.41615,0.00015,29.00104]
[1777858062811,35.85,78524.36,0.0,-0.41513,0.00015,28.98745]
[1777858064053,35.85,78534.47,0.0,-0.41365,0.00015,28.96746]
[1777858064247,35.85,78534.47,0.0,-0.41365,0.00015,28.96746]
[1777858064419,35.85,78534.47,0.0,-0.41365,0.00015,28.96746]
[1777858064424,35.85,78534.47,0.0,-0.41365,0.00015,28.96746]
[1777858064435,35.85,78534.47,0.0,-0.41365,0.00015,28.96746]
[1777858064472,35.85,78534.47,0.0,-0.41365,0.00015,28.96746]
[1777858064625,35.85,78534.47,0.0,-0.41365,0.00015,28.96746]
[1777858064734,35.85,78534.47,0.0,-0.41365,0.00015,28.96746]
[1777858064832,35.85,78534.47,0.0,-0.41365,0.00015,28.96746]
[1777858064863,35.85,78534.47,0.0,-0.41365,0.00015,28.96746]
[1777858064891,35.85,78534.47,0.0,-0.41365,0.00015,28.96746]
[1777858064943,35.85,78538.35,0.0,-0.41309,0.00015,28.95966]
[1777858066032,35.85,78538.35,0.0,-0.41309,0.00015,28.95966]
[1777858066043,35.85,78538.35,0.0,-0.41309,0.00015,28.95966]
[1777858066088,35.85,78540.67,0.0,-0.41274,0.00015,28.95494]
[1777858066665,35.85,78540.67,0.0,-0.41274,0.00015,28.95494]
[1777858066979,35.85,78544.66,0.0,-0.41216,0.00015,28.94683]
[1777858068676,35.85,78544.49,0.0,-0.41219,0.00015,28.94715]
[1777858068688,35.85,78544.49,0.0,-0.41219,0.00015,28.94715]
[1777858068766,35.85,78546.14,0.0,-0.41194,0.00015,28.94378]
[1777858072588,35.85,78548.45,0.0,-0.41161,0.00015,28.93902]
[1777858072785,35.85,78548.45,0.0,-0.41161,0.00015,28.93902]
[1777858072791,35.85,78548.45,0.0,-0.41161,0.00015,28.93902]
[1777858072809,35.85,78548.45,0.0,-0.41161,0.00015,28.93902]
[1777858072996,35.85,78548.45,0.0,-0.41161,0.00015,28.93902]
[1777858073097,35.85,78554.28,0.0,-0.41075,0.00015,28.92696]
[1777858073195,35.85,78554.28,0.0,-0.41075,0.00015,28.92696]
[1777858073241,35.85,78554.28,0.0,-0.41075,0.00015,28.92696]
[1777858073262,35.85,78554.28,0.0,-0.41075,0.00015,28.92696]
[1777858073567,35.85,78556.53,0.0,-0.41043,0.00015,28.92227]
[1777858074332,35.85,78556.53,0.0,-0.41043,0.00015,28.92227]
[1777858074520,35.85,78556.53,0.0,-0.41043,0.00015,28.92227]
[1777858074835,35.85,78557.36,0.0,-0.41031,0.00015,28.92054]
[1777858075732,35.85,78557.36,0.0,-0.41031,0.00015,28.92054]
[1777858075762,35.85,78558.29,0.0,-0.41017,0.00015,28.9186]
[1777858076933,35.85,78558.29,0.0,-0.41017,0.00015,28.9186]
[1777858076939,35.85,78566.08,0.0,-0.40904,0.00015,28.90216]
[1777858077173,35.85,78566.08,0.0,-0.40904,0.00015,28.90216]
[1777858078102,35.85,78567.26,0.0,-0.40886,0.00015,28.89963]
[1777858078127,35.85,78567.26,0.0,-0.40886,0.00015,28.89963]
[1777858078217,35.85,78567.26,0.0,-0.40886,0.00015,28.89963]
[1777858079193,35.85,78567.26,0.0,-0.40886,0.00015,28.89963]
[1777858079514,35.84,78568.06,0.0,-0.40874,0.00015,28.89789]
[1777858084979,35.85,78563.16,0.0,-0.40946,0.00015,28.90834]
[1777858087013,35.85,78563.54,0.0,-0.40941,0.00015,28.90758]
[1777858087036,35.85,78563.54,0.0,-0.40941,0.00015,28.90758]
[1777858087048,35.85,78558.98,0.0,-0.41007,0.00015,28.91718]
[1777858087347,35.85,78558.98,0.0,-0.41007,0.00015,28.91718]
[1777858092300,35.85,78552.37,0.0,-0.41104,0.00015,28.93098]
[1777858093106,35.85,78549.63,0.0,-0.41144,0.00015,28.93665]
[1777858098117,35.85,78549.03,0.0,-0.41152,0.00015,28.93788]
[1777858103139,35.85,78547.06,0.0,-0.41181,0.00015,28.94192]
[1777858106905,35.85,78547.05,0.0,-0.41181,0.00015,28.94194]
[1777858107093,35.85,78547.03,0.0,-0.41182,0.00015,28.94198]
[1777858108049,35.85,78561.36,0.0,-0.40973,0.00015,28.91219]
[1777858108518,35.85,78561.36,0.0,-0.40973,0.00015,28.91219]
[1777858108661,35.85,78561.36,0.0,-0.40973,0.00015,28.91219]
[1777858108752,35.85,78561.49,0.0,-0.40971,0.00015,28.91191]
[1777858109717,35.85,78561.49,0.0,-0.40971,0.00015,28.91193]
[1777858114529,35.85,78563.76,0.0,-0.40937,0.00015,28.90399]
[1777858115119,35.85,78566.26,0.0,-0.40901,0.00015,28.89871]
[1777858118110,35.85,78569.58,0.0,-0.40853,0.00015,28.89167]
[1777858119515,35.85,78571.52,0.0,-0.40824,0.00015,28.88749]
[1777858122122,35.85,78563.24,0.0,-0.40945,0.00015,28.90513]
[1777858122178,35.85,78563.62,0.0,-0.4094,0.00015,28.90434]
[1777858122190,35.85,78563.62,0.0,-0.4094,0.00015,28.90434]
[1777858127654,35.85,78564.49,0.0,-0.40927,0.00015,28.90256]
[1777858127661,35.85,78564.49,0.0,-0.40927,0.00015,28.90256]
[1777858127846,35.85,78564.31,0.0,-0.4093,0.00015,28.90295]
[1777858128423,35.85,78564.31,0.0,-0.4093,0.00015,28.90295]
[1777858133940,35.85,78565.58,0.0,-0.40912,0.00015,28.90033]
[1777858137784,35.86,78566.49,0.0,-0.40899,0.00015,28.89844]
[1777858137915,35.86,78566.22,0.0,-0.40903,0.00015,28.89902]
[1777858142949,35.86,78566.09,0.0,-0.40905,0.00015,28.89936]
[1777858148022,35.86,78569.26,0.0,-0.40859,0.00015,28.89266]
[1777858148118,35.86,78569.26,0.0,-0.40859,0.00015,28.89266]
[1777858148942,35.86,78576.22,0.0,-0.40758,0.00015,28.87773]
[1777858149031,35.86,78576.22,0.0,-0.40758,0.00015,28.87773]
[1777858149139,35.86,78576.22,0.0,-0.40758,0.00015,28.87773]
[1777858149109,35.86,78585.83,0.0,-0.40618,0.00015,28.85676]
[1777858150000,35.86,78585.83,0.0,-0.40618,0.00015,28.85674]
[1777858151233,35.86,78588.11,0.0,-0.40585,0.00015,28.85169]
[1777858151251,35.86,78588.11,0.0,-0.40585,0.00015,28.85169]
[1777858152143,35.86,78585.47,0.0,-0.40623,0.00015,28.85748]
[1777858152409,35.86,78585.47,0.0,-0.40623,0.00015,28.85748]
[1777858152428,35.86,78585.47,0.0,-0.40623,0.00015,28.85748]
[1777858154055,35.86,78585.47,0.0,-0.40623,0.00015,28.85748]
[1777858154082,35.86,78585.27,0.0,-0.40626,0.00015,28.85789]
[1777858159985,35.86,78585.15,0.0,-0.40627,0.00015,28.8581]
[1777858165146,35.85,78588.51,0.0,-0.40578,0.00015,28.85065]
[1777858165864,35.85,78588.51,0.0,-0.40578,0.00015,28.85064]
[1777858165877,35.85,78588.51,0.0,-0.40578,0.00015,28.85064]
[1777858166073,35.85,78588.51,0.0,-0.40578,0.00015,28.85064]
[1777858166112,35.85,78588.74,0.0,-0.40575,0.00015,28.85013]
[1777858166779,35.85,78588.74,0.0,-0.40575,0.00015,28.85013]
[1777858166905,35.85,78588.74,0.0,-0.40575,0.00015,28.85013]
[1777858166915,35.85,78588.74,0.0,-0.40575,0.00015,28.85013]
[1777858167176,35.85,78588.74,0.0,-0.40575,0.00015,28.85013]
[1777858167120,35.85,78596.4,0.0,-0.40463,0.00015,28.83305]
[1777858167346,35.85,78596.4,0.0,-0.40463,0.00015,28.83305]
[1777858168129,35.85,78602.97,0.0,-0.40368,0.00015,28.81821]
[1777858168257,35.85,78602.97,0.0,-0.40368,0.00015,28.81821]
[1777858168267,35.85,78602.97,0.0,-0.40368,0.00015,28.81821]
[1777858170702,35.85,78610.44,0.0,-0.40259,0.00015,28.80108]
[1777858171060,35.85,78610.44,0.0,-0.40259,0.00015,28.80108]
[1777858171083,35.85,78610.44,0.0,-0.40259,0.00015,28.80108]
[1777858171154,35.85,78610.44,0.0,-0.40258,0.00015,28.79787]
[1777858171247,35.85,78610.44,0.0,-0.40258,0.00015,28.79787]
[1777858172158,35.85,78608.99,0.0,-0.40279,0.00015,28.8012]
[1777858172464,35.85,78608.99,0.0,-0.40279,0.00015,28.8012]
[1777858173164,35.85,78598.92,0.0,-0.40425,0.00015,28.82406]
[1777858174509,35.85,78596.72,0.0,-0.40457,0.00015,28.829]
[1777858174524,35.85,78596.72,0.0,-0.40457,0.00015,28.829]
[1777858175180,35.85,78598.57,0.0,-0.4043,0.00015,28.82483]
[1777858176409,35.85,78597.33,0.0,-0.40448,0.00015,28.82761]
[1777858179237,35.85,78595.95,0.0,-0.40468,0.00015,28.83069]
[1777858179249,35.85,78595.95,0.0,-0.40468,0.00015,28.83069]
[1777858180096,35.85,78595.07,0.0,-0.40481,0.00015,28.83264]
[1777858185251,35.85,78600.19,0.0,-0.40406,0.00015,28.8211]
[1777858189126,35.85,78609.42,0.0,-0.40272,0.00015,28.8001]
[1777858194144,35.85,78613.86,0.0,-0.40208,0.00015,28.78989]
[1777858199171,35.85,78615.87,0.0,-0.40179,0.00014,28.78526]
[1777858202376,35.85,78615.8,0.0,-0.4018,0.00014,28.78543]
[1777858202396,35.85,78615.8,0.0,-0.4018,0.00014,28.78543]
[1777858205568,35.85,78606.86,0.0,-0.4031,0.00015,28.80598]
[1777858205909,35.85,78606.86,0.0,-0.4031,0.00015,28.80598]
[1777858207018,35.85,78608.5,0.0,-0.40286,0.00015,28.80222]
[1777858207053,35.85,78616.88,0.0,-0.40164,0.00014,28.7829]
[1777858208436,35.85,78617.42,0.0,-0.40156,0.00014,28.7816]
[1777858208843,35.85,78617.42,0.0,-0.40156,0.00014,28.7816]
[1777858209159,35.85,78620.51,0.0,-0.40111,0.00014,28.77441]
[1777858209816,35.85,78620.51,0.0,-0.40111,0.00014,28.77441]
[1777858209981,35.85,78620.51,0.0,-0.40111,0.00014,28.77441]
[1777858210074,35.85,78644.21,0.0,-0.39768,0.00014,28.71799]
[1777858210326,35.85,78644.21,0.0,-0.39768,0.00014,28.71799]
[1777858210936,35.85,78644.21,0.0,-0.39768,0.00014,28.71799]
[1777858211133,35.85,78644.21,0.0,-0.39768,0.00014,28.71799]
[1777858211190,35.85,78662.72,0.0,-0.39501,0.00014,28.67241]
[1777858212112,35.85,78662.72,0.0,-0.39501,0.00014,28.67241]
[1777858212117,35.85,78663.63,0.0,-0.39488,0.00014,28.67014]
[1777858213000,35.85,78663.63,0.0,-0.39488,0.00014,28.67014]
[1777858213216,35.85,78663.81,0.0,-0.39485,0.00014,28.66969]
[1777858213453,35.85,78663.81,0.0,-0.39485,0.00014,28.66969]
[1777858213486,35.85,78663.81,0.0,-0.39485,0.00014,28.66969]
[1777858213579,35.85,78663.81,0.0,-0.39485,0.00014,28.66969]
[1777858213835,35.85,78663.81,0.0,-0.39485,0.00014,28.66969]
[1777858213945,35.85,78663.81,0.0,-0.39485,0.00014,28.66969]
[1777858213985,35.85,78667.91,0.0,-0.39426,0.00014,28.65941]
[1777858214272,35.85,78667.91,0.0,-0.39426,0.00014,28.65941]
[1777858214366,35.85,78667.91,0.0,-0.39426,0.00014,28.65941]
[1777858214959,35.85,78667.91,0.0,-0.39426,0.00014,28.65941]
[1777858214983,35.85,78667.91,0.0,-0.39426,0.00014,28.65941]
[1777858214992,35.85,78667.91,0.0,-0.39426,0.00014,28.65941]
[1777858215060,35.85,78685.05,0.0,-0.39179,0.00014,28.61575]
[1777858215378,35.85,78685.05,0.0,-0.39179,0.00014,28.61575]
[1777858215480,35.85,78692.83,0.0,-0.39067,0.00014,28.59556]
[1777858217144,35.85,78692.83,0.0,-0.39067,0.00014,28.59556]
[1777858217213,35.85,78695.65,0.0,-0.39027,0.00014,28.58824]
[1777858219947,35.85,78694.0,0.0,-0.39051,0.00014,28.59253]
[1777858220022,35.85,78694.0,0.0,-0.39051,0.00014,28.59253]
[1777858220207,35.85,78694.0,0.0,-0.39051,0.00014,28.59253]
[1777858220514,35.85,78692.01,0.0,-0.39079,0.00014,28.59768]
[1777858221947,35.85,78692.01,0.0,-0.39079,0.00014,28.59768]
[1777858222026,35.85,78692.01,0.0,-0.39079,0.00014,28.59768]
[1777858222234,35.85,78705.41,0.0,-0.38886,0.00014,28.56231]
[1777858222487,35.85,78705.41,0.0,-0.38886,0.00014,28.56231]
[1777858222850,35.85,78705.41,0.0,-0.38886,0.00014,28.56231]
[1777858222856,35.85,78705.41,0.0,-0.38886,0.00014,28.56231]
[1777858223332,35.84,78710.24,0.0,-0.38816,0.00014,28.54935]
[1777858224950,35.84,78710.24,0.0,-0.38816,0.00014,28.54935]
[1777858224975,35.84,78710.24,0.0,-0.38816,0.00014,28.54935]
[1777858224996,35.84,78710.24,0.0,-0.38816,0.00014,28.54935]
[1777858225167,35.84,78710.24,0.0,-0.38816,0.00014,28.54935]
[1777858225189,35.84,78705.41,0.0,-0.38886,0.00014,28.56222]
[1777858225383,35.84,78705.41,0.0,-0.38886,0.00014,28.56222]
[1777858225546,35.84,78705.33,0.0,-0.38887,0.00014,28.56243]
[1777858226381,35.84,78705.33,0.0,-0.38887,0.00014,28.56243]
[1777858226593,35.85,78689.12,0.0,-0.39122,0.00014,28.60558]
[1777858227709,35.85,78689.12,0.0,-0.39122,0.00014,28.60558]
[1777858228740,35.86,78688.52,0.0,-0.39131,0.00014,28.60718]
[1777858228832,35.86,78690.52,0.0,-0.39103,0.00014,28.60203]
[1777858229779,35.86,78690.52,0.0,-0.39103,0.00014,28.60203]
[1777858229789,35.86,78690.52,0.0,-0.39103,0.00014,28.60203]
[1777858229838,35.86,78690.52,0.0,-0.39103,0.00014,28.60203]
[1777858229871,35.86,78690.52,0.0,-0.39103,0.00014,28.60203]
[1777858230054,35.86,78691.21,0.0,-0.39093,0.00014,28.60028]
[1777858231177,35.86,78691.21,0.0,-0.39093,0.00014,28.60028]
[1777858231200,35.86,78691.21,0.0,-0.39093,0.00014,28.60028]
[1777858231251,35.86,78700.9,0.0,-0.38953,0.00014,28.57169]
[1777858232724,35.86,78700.97,0.0,-0.38952,0.00014,28.57151]
[1777858232837,35.86,78700.97,0.0,-0.38952,0.00014,28.57151]
[1777858232877,35.86,78700.97,0.0,-0.38952,0.00014,28.57151]
[1777858233103,35.86,78708.81,0.0,-0.3884,0.00014,28.55073]
[1777858234163,35.86,78708.81,0.0,-0.3884,0.00014,28.55073]
[1777858235843,35.86,78714.88,0.0,-0.38752,0.00014,28.53445]
[1777858236215,35.86,78714.88,0.0,-0.38752,0.00014,28.53445]
[1777858235859,35.86,78716.22,0.0,-0.38733,0.00014,28.53089]
[1777858236629,35.86,78716.22,0.0,-0.38733,0.00014,28.53089]
[1777858241752,35.86,78718.91,0.0,-0.38695,0.00014,28.52367]
[1777858247122,35.86,78716.75,0.0,-0.38726,0.00014,28.52959]
[1777858247913,35.86,78715.65,0.0,-0.38742,0.00014,28.53259]
[1777858247943,35.86,78715.65,0.0,-0.38742,0.00014,28.53259]
[1777858247977,35.86,78715.65,0.0,-0.38742,0.00014,28.53259]
[1777858247984,35.86,78716.37,0.0,-0.38732,0.00014,28.53065]
[1777858249798,35.86,78717.0,0.0,-0.38723,0.00014,28.52897]
[1777858249800,35.86,78717.0,0.0,-0.38723,0.00014,28.52897]
[1777858250095,35.86,78717.0,0.0,-0.38723,0.00014,28.52897]
[1777858250220,35.86,78716.89,0.0,-0.38725,0.00014,28.52928]
[1777858250389,35.86,78716.89,0.0,-0.38725,0.00014,28.52928]
[1777858250646,35.86,78716.89,0.0,-0.38725,0.00014,28.52928]
[1777858250833,35.86,78716.89,0.0,-0.38725,0.00014,28.52928]
[1777858250945,35.86,78716.89,0.0,-0.38725,0.00014,28.52928]
[1777858251215,35.86,78749.51,0.0,-0.38258,0.00014,28.43936]
[1777858252092,35.86,78749.51,0.0,-0.38258,0.00014,28.43936]
[1777858252250,35.86,78749.51,0.0,-0.38258,0.00014,28.43936]
[1777858254189,35.86,78755.65,0.0,-0.3817,0.00014,28.42195]
[1777858254232,35.86,78756.41,0.0,-0.3816,0.00014,28.41979]
[1777858255192,35.86,78756.41,0.0,-0.3816,0.00014,28.41979]
[1777858255216,35.86,78756.41,0.0,-0.3816,0.00014,28.41979]
[1777858255250,35.86,78756.41,0.0,-0.3816,0.00014,28.41979]
[1777858255217,35.86,78755.14,0.0,-0.38178,0.00014,28.42341]
[1777858255653,35.86,78755.14,0.0,-0.38178,0.00014,28.42341]
[1777858255764,35.86,78755.14,0.0,-0.38178,0.00014,28.42341]
[1777858256102,35.86,78755.14,0.0,-0.38178,0.00014,28.42341]
[1777858256163,35.86,78765.39,0.0,-0.38032,0.00014,28.39423]
[1777858256628,35.86,78765.39,0.0,-0.38032,0.00014,28.39423]
[1777858257078,35.86,78765.39,0.0,-0.38032,0.00014,28.39423]
[1777858257112,35.86,78765.39,0.0,-0.38032,0.00014,28.39423]
[1777858257212,35.86,78778.85,0.0,-0.37841,0.00014,28.35521]
[1777858257574,35.86,78778.85,0.0,-0.37841,0.00014,28.35521]
[1777858257620,35.86,78778.85,0.0,-0.37841,0.00014,28.35521]
[1777858258114,35.87,78785.09,0.0,-0.37753,0.00014,28.33716]
[1777858258368,35.87,78785.09,0.0,-0.37753,0.00014,28.33716]
[1777858259142,35.87,78785.09,0.0,-0.37753,0.00014,28.33716]
[1777858260301,35.87,78783.57,0.0,-0.37777,0.00014,28.34214]
[1777858260428,35.88,78783.29,0.0,-0.37783,0.00014,28.34358]
[1777858260806,35.89,78783.29,0.0,-0.37786,0.00014,28.34417]
[1777858261516,35.89,78783.29,0.0,-0.37786,0.00014,28.34417]
[1777858262202,35.89,78783.29,0.0,-0.37786,0.00014,28.34417]
[1777858262258,35.89,78783.29,0.0,-0.37786,0.00014,28.34417]
[1777858262297,35.89,78783.29,0.0,-0.37786,0.00014,28.34417]
[1777858262234,35.9,78783.41,0.0,-0.37787,0.00014,28.34438]
[1777858262526,35.9,78783.41,0.0,-0.37787,0.00014,28.34438]
[1777858262611,35.9,78783.41,0.0,-0.37787,0.00014,28.34438]
[1777858262929,35.9,78783.41,0.0,-0.37787,0.00014,28.34438]
[1777858263304,35.91,78796.94,0.0,-0.37597,0.00014,28.30493]
[1777858264310,35.9,78809.99,0.0,-0.37411,0.00014,28.2653]
[1777858264456,35.9,78809.99,0.0,-0.37411,0.00014,28.2653]
[1777858264482,35.9,78809.99,0.0,-0.37411,0.00014,28.2653]
[1777858264718,35.9,78809.99,0.0,-0.37411,0.00014,28.2653]
[1777858264891,35.9,78823.85,0.0,-0.37214,0.00014,28.22285]
[1777858266313,35.9,78823.85,0.0,-0.37214,0.00014,28.22285]
[1777858265849,35.9,78823.85,0.0,-0.37214,0.00014,28.22287]
[1777858266382,35.9,78823.85,0.0,-0.37214,0.00014,28.22287]
[1777858266421,35.9,78823.85,0.0,-0.37214,0.00014,28.22287]
[1777858266568,35.9,78823.85,0.0,-0.37214,0.00014,28.22287]
[1777858266981,35.9,78823.85,0.0,-0.37214,0.00014,28.22287]
[1777858267071,35.9,78823.85,0.0,-0.37214,0.00014,28.22287]
[1777858267123,35.9,78823.85,0.0,-0.37214,0.00014,28.22287]
[1777858267217,35.9,78826.58,0.0,-0.37176,0.00014,28.21449]
[1777858269581,35.91,78819.05,0.0,-0.37284,0.00014,28.23815]
[1777858269650,35.91,78819.05,0.0,-0.37284,0.00014,28.23815]
[1777858269669,35.91,78819.05,0.0,-0.37284,0.00014,28.23815]
[1777858269917,35.91,78819.05,0.0,-0.37284,0.00014,28.23815]
[1777858269949,35.91,78819.05,0.0,-0.37284,0.00014,28.23815]
[1777858270192,35.91,78819.05,0.0,-0.37284,0.00014,28.23815]
[1777858270235,35.91,78809.22,0.0,-0.37425,0.00014,28.26834]
[1777858270475,35.91,78809.22,0.0,-0.37425,0.00014,28.26834]
[1777858270590,35.91,78809.22,0.0,-0.37425,0.00014,28.26834]
[1777858270700,35.91,78809.22,0.0,-0.37425,0.00014,28.26834]
[1777858270717,35.91,78809.22,0.0,-0.37425,0.00014,28.26834]
[1777858270905,35.91,78809.22,0.0,-0.37425,0.00014,28.26834]
[1777858271157,35.91,78809.22,0.0,-0.37425,0.00014,28.26834]
[1777858271256,35.92,78781.63,0.0,-0.37817,0.00014,28.35067]
[1777858271374,35.92,78781.63,0.0,-0.37817,0.00014,28.35067]
[1777858271523,35.92,78781.63,0.0,-0.37817,0.00014,28.35067]
[1777858271812,35.92,78781.63,0.0,-0.37817,0.00014,28.35067]
[1777858271969,35.92,78781.63,0.0,-0.37817,0.00014,28.35067]
[1777858272183,35.92,78781.63,0.0,-0.37817,0.00014,28.35067]
[1777858272319,35.92,78781.63,0.0,-0.37817,0.00014,28.35067]
[1777858272247,35.93,78755.86,0.0,-0.38187,0.00014,28.42576]
[1777858272634,35.93,78755.86,0.0,-0.38187,0.00014,28.42576]
[1777858272881,35.93,78755.86,0.0,-0.38187,0.00014,28.42576]
[1777858272952,35.93,78755.86,0.0,-0.38187,0.00014,28.42576]
[1777858273085,35.95,78749.84,0.0,-0.38279,0.00014,28.44401]
[1777858273558,35.95,78749.84,0.0,-0.38279,0.00014,28.44401]
[1777858274312,35.95,78749.84,0.0,-0.38279,0.00014,28.44401]
[1777858274330,35.95,78750.93,0.0,-0.38264,0.00014,28.44104]
[1777858275109,35.95,78750.93,0.0,-0.38264,0.00014,28.44104]
[1777858275243,35.95,78750.93,0.0,-0.38264,0.00014,28.44104]
[1777858275280,35.95,78750.93,0.0,-0.38264,0.00014,28.44104]
[1777858275315,35.95,78756.15,0.0,-0.3819,0.00014,28.4264]
[1777858275578,35.95,78756.15,0.0,-0.3819,0.00014,28.4264]
[1777858275741,35.95,78756.15,0.0,-0.3819,0.00014,28.4264]
[1777858276337,35.95,78756.15,0.0,-0.3819,0.00014,28.4264]
[1777858276355,35.95,78774.04,0.0,-0.37935,0.00014,28.37525]
[1777858276397,35.95,78774.04,0.0,-0.37935,0.00014,28.37525]
[1777858277224,35.95,78774.04,0.0,-0.37935,0.00014,28.37525]
[1777858277268,35.95,78774.04,0.0,-0.37935,0.00014,28.37525]
[1777858277308,35.95,78782.77,0.0,-0.37811,0.00014,28.34987]
[1777858277918,35.95,78782.77,0.0,-0.37811,0.00014,28.34987]
[1777858277937,35.95,78782.77,0.0,-0.37811,0.00014,28.34987]
[1777858278020,35.95,78781.65,0.0,-0.37827,0.00014,28.35317]
[1777858280409,35.96,78784.58,0.0,-0.37788,0.00014,28.3451]
[1777858280958,35.96,78784.58,0.0,-0.37788,0.00014,28.34514]
[1777858281914,35.96,78784.58,0.0,-0.37788,0.00014,28.34514]
[1777858281935,35.96,78784.58,0.0,-0.37788,0.00014,28.34514]
[1777858282571,35.96,78790.96,0.0,-0.37698,0.00014,28.32644]
[1777858282601,35.96,78790.96,0.0,-0.37698,0.00014,28.32644]
[1777858282614,35.96,78790.96,0.0,-0.37698,0.00014,28.32644]
[1777858282662,35.96,78790.96,0.0,-0.37698,0.00014,28.32644]
[1777858282759,35.96,78790.96,0.0,-0.37698,0.00014,28.32644]
[1777858282973,35.96,78790.96,0.0,-0.37698,0.00014,28.3265]
[1777858283498,35.96,78790.96,0.0,-0.37698,0.00014,28.3265]
[1777858283533,35.96,78790.96,0.0,-0.37698,0.00014,28.3265]
[1777858283981,35.96,78789.55,0.0,-0.37718,0.00014,28.33072]
[1777858285640,35.97,78788.2,0.0,-0.37738,0.00014,28.33475]
[1777858285703,35.97,78788.2,0.0,-0.37738,0.00014,28.33475]
[1777858286247,35.97,78788.2,0.0,-0.37738,0.00014,28.33475]
[1777858286307,35.97,78791.93,0.0,-0.37686,0.00014,28.32387]
[1777858286529,35.97,78791.93,0.0,-0.37686,0.00014,28.32387]
[1777858286728,35.97,78791.93,0.0,-0.37686,0.00014,28.32387]
[1777858287008,35.97,78791.93,0.0,-0.37686,0.00014,28.32387]
[1777858288079,35.97,78800.14,0.0,-0.3757,0.00014,28.29957]
[1777858290441,35.97,78799.75,0.0,-0.37576,0.00014,28.30089]
[1777858290455,35.97,78799.75,0.0,-0.37576,0.00014,28.30089]
[1777858290463,35.97,78799.75,0.0,-0.37576,0.00014,28.30089]
[1777858290622,35.97,78799.75,0.0,-0.37576,0.00014,28.30089]
[1777858291182,35.97,78799.75,0.0,-0.37576,0.00014,28.30089]
[1777858291324,35.97,78811.4,0.0,-0.3741,0.00014,28.26273]
[1777858292330,35.97,78811.4,0.0,-0.3741,0.00014,28.26273]
[1777858292384,35.97,78811.4,0.0,-0.3741,0.00014,28.26273]
[1777858292570,35.99,78816.55,0.0,-0.37342,0.00014,28.24817]
[1777858292640,35.99,78816.55,0.0,-0.37342,0.00014,28.24817]
[1777858292823,35.99,78816.55,0.0,-0.37342,0.00014,28.24817]
[1777858292937,35.99,78816.55,0.0,-0.37342,0.00014,28.24817]
[1777858293310,35.99,78851.99,0.0,-0.36843,0.00014,28.13826]
[1777858293616,35.99,78851.99,0.0,-0.36843,0.00014,28.13826]
[1777858293664,35.99,78851.99,0.0,-0.36843,0.00014,28.13826]
[1777858293781,35.99,78851.99,0.0,-0.36843,0.00014,28.13826]
[1777858294021,35.99,78851.99,0.0,-0.36843,0.00014,28.13826]
[1777858294047,35.99,78851.99,0.0,-0.36843,0.00014,28.13826]
[1777858294231,35.99,78851.99,0.0,-0.36843,0.00014,28.13826]
[1777858294317,35.99,78876.03,0.0,-0.36508,0.00014,28.0616]
[1777858294405,35.99,78876.03,0.0,-0.36508,0.00014,28.0616]
[1777858294549,35.99,78876.03,0.0,-0.36508,0.00014,28.0616]
[1777858294639,35.99,78876.03,0.0,-0.36508,0.00014,28.0616]
[1777858295138,35.99,78880.05,0.0,-0.36453,0.00014,28.04884]
[1777858295629,35.99,78880.05,0.0,-0.36453,0.00014,28.04884]
[1777858295686,35.99,78880.05,0.0,-0.36453,0.00014,28.04884]
[1777858295814,35.99,78880.05,0.0,-0.36453,0.00014,28.04884]
[1777858296105,35.99,78880.05,0.0,-0.36453,0.00014,28.04884]
[1777858296247,36.01,78862.29,0.0,-0.36707,0.00014,28.1077]
[1777858296614,36.01,78862.29,0.0,-0.36707,0.00014,28.1077]
[1777858296637,36.01,78862.29,0.0,-0.36707,0.00014,28.1077]
[1777858296657,36.01,78862.29,0.0,-0.36707,0.00014,28.1077]
[1777858297124,36.01,78862.29,0.0,-0.36707,0.00014,28.1077]
[1777858297220,36.01,78862.29,0.0,-0.36707,0.00014,28.1077]
[1777858297305,36.01,78862.29,0.0,-0.36707,0.00014,28.1077]
[1777858297306,36.01,78854.99,0.0,-0.3681,0.00014,28.13104]
[1777858297778,36.01,78854.99,0.0,-0.3681,0.00014,28.13104]
[1777858297828,36.01,78854.99,0.0,-0.3681,0.00014,28.13104]
[1777858297970,36.01,78854.99,0.0,-0.3681,0.00014,28.13104]
[1777858298004,36.01,78854.99,0.0,-0.3681,0.00014,28.13104]
[1777858298378,36.02,78864.52,0.0,-0.36677,0.00014,28.10077]
[1777858298634,36.02,78864.52,0.0,-0.36677,0.00014,28.10077]
[1777858298947,36.02,78864.52,0.0,-0.36677,0.00014,28.10077]
[1777858298983,36.02,78864.52,0.0,-0.36677,0.00014,28.10077]
[1777858299032,36.02,78864.52,0.0,-0.36677,0.00014,28.10077]
[1777858299169,36.02,78864.52,0.0,-0.36677,0.00014,28.10077]
[1777858299249,36.02,78873.46,0.0,-0.36552,0.00014,28.07201]
[1777858300227,36.02,78873.46,0.0,-0.36552,0.00014,28.07201]
[1777858300244,36.02,78873.46,0.0,-0.36552,0.00014,28.07201]
[1777858300329,36.02,78880.3,0.0,-0.36456,0.00014,28.04983]
[1777858300791,36.02,78880.3,0.0,-0.36456,0.00014,28.04983]
[1777858301120,36.02,78880.3,0.0,-0.36457,0.00014,28.04987]
[1777858301769,36.02,78880.3,0.0,-0.36457,0.00014,28.04987]
[1777858301973,36.02,78880.3,0.0,-0.36457,0.00014,28.04987]
[1777858301990,36.02,78880.3,0.0,-0.36457,0.00014,28.04987]
[1777858302126,36.02,78881.77,0.0,-0.36436,0.00014,28.04511]
[1777858303516,36.02,78886.76,0.0,-0.36368,0.00014,28.02931]
[1777858303683,36.02,78886.76,0.0,-0.36368,0.00014,28.02931]
[1777858303718,36.02,78886.76,0.0,-0.36368,0.00014,28.02931]
[1777858303775,36.02,78886.76,0.0,-0.36368,0.00014,28.02931]
[1777858304269,36.02,78886.76,0.0,-0.36368,0.00014,28.02931]
[1777858304310,36.02,78928.88,0.0,-0.35782,0.00014,27.8882]
[1777858304790,36.02,78928.88,0.0,-0.35782,0.00014,27.8882]
[1777858305354,36.02,78928.88,0.0,-0.35782,0.00014,27.8882]
[1777858305324,36.02,78933.72,0.0,-0.35716,0.00014,27.87175]
[1777858305527,36.02,78933.72,0.0,-0.35716,0.00014,27.87175]
[1777858305564,36.02,78933.72,0.0,-0.35716,0.00014,27.87175]
[1777858305943,36.02,78933.72,0.0,-0.35716,0.00014,27.87175]
[1777858306131,36.02,78933.72,0.0,-0.35716,0.00014,27.87175]
[1777858306381,36.02,78933.72,0.0,-0.35716,0.00014,27.87175]
[1777858306595,36.03,78931.54,0.0,-0.35746,0.00014,27.87935]
[1777858307172,36.03,78931.54,0.0,-0.35746,0.00014,27.87938]
[1777858307723,36.03,78931.54,0.0,-0.35746,0.00014,27.87938]
[1777858308177,36.03,78934.91,0.0,-0.357,0.00014,27.86785]
[1777858308426,36.03,78934.91,0.0,-0.357,0.00014,27.86785]
[1777858308448,36.03,78934.91,0.0,-0.357,0.00014,27.86785]
[1777858309349,36.03,78934.91,0.0,-0.357,0.00014,27.86785]
[1777858309361,36.03,78934.91,0.0,-0.357,0.00014,27.86785]
[1777858309379,36.03,78935.97,0.0,-0.35687,0.00014,27.8646]
[1777858310476,36.04,78935.97,0.0,-0.35688,0.00014,27.86508]
[1777858310516,36.04,78935.97,0.0,-0.35688,0.00014,27.86508]
[1777858311205,36.04,78940.49,0.0,-0.35626,0.00014,27.84954]
[1777858312209,36.04,78950.55,0.0,-0.35487,0.00014,27.81466]
[1777858312908,36.04,78950.55,0.0,-0.35487,0.00014,27.81466]
[1777858312971,36.04,78950.55,0.0,-0.35487,0.00014,27.81466]
[1777858313047,36.04,78950.55,0.0,-0.35487,0.00014,27.81466]
[1777858313318,36.04,78950.55,0.0,-0.35487,0.00014,27.81466]
[1777858313329,36.04,78950.55,0.0,-0.35487,0.00014,27.81466]
[1777858313389,36.04,78950.55,0.0,-0.35487,0.00014,27.81466]
[1777858313348,36.04,78945.27,0.0,-0.35561,0.00014,27.83314]
[1777858313542,36.04,78945.27,0.0,-0.35561,0.00014,27.83314]
[1777858313694,36.04,78945.27,0.0,-0.35561,0.00014,27.83314]
[1777858313879,36.04,78945.27,0.0,-0.35561,0.00014,27.83314]
[1777858314315,36.04,78945.27,0.0,-0.35561,0.00014,27.83314]
[1777858314229,36.06,78944.09,0.0,-0.35583,0.00014,27.83905]
[1777858314918,36.06,78944.09,0.0,-0.35583,0.00014,27.83905]
[1777858314944,36.06,78944.09,0.0,-0.35583,0.00014,27.83905]
[1777858314950,36.06,78944.09,0.0,-0.35583,0.00014,27.83905]
[1777858315105,36.06,78944.09,0.0,-0.35583,0.00014,27.83905]
[1777858315154,36.06,78944.09,0.0,-0.35583,0.00014,27.83905]
[1777858315377,36.06,78944.09,0.0,-0.35583,0.00014,27.83905]
[1777858315248,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858315479,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858315535,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858315571,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858316015,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858316064,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858316078,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858316146,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858316241,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858316451,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858316936,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858316967,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858317139,36.07,78920.92,0.0,-0.35909,0.00014,27.91966]
[1777858317249,36.07,78944.65,0.0,-0.3558,0.00014,27.83841]
[1777858317773,36.07,78944.65,0.0,-0.3558,0.00014,27.83841]
[1777858317816,36.07,78944.65,0.0,-0.3558,0.00014,27.83841]
[1777858318431,36.07,78943.88,0.0,-0.35591,0.00014,27.84114]
[1777858319019,36.07,78943.88,0.0,-0.35591,0.00014,27.84114]
[1777858319035,36.07,78943.88,0.0,-0.35591,0.00014,27.84114]
[1777858319262,36.07,78945.65,0.0,-0.35567,0.00014,27.83507]
[1777858319480,36.07,78945.65,0.0,-0.35567,0.00014,27.83507]
[1777858320306,36.07,78946.33,0.0,-0.35558,0.00014,27.83278]
[1777858322004,36.07,78946.33,0.0,-0.35558,0.00014,27.83284]
[1777858322039,36.07,78946.33,0.0,-0.35558,0.00014,27.83284]
[1777858322110,36.07,78946.33,0.0,-0.35558,0.00014,27.83284]
[1777858322138,36.07,78946.33,0.0,-0.35558,0.00014,27.83284]
[1777858322333,36.07,78951.84,0.0,-0.35482,0.00014,27.81373]
[1777858323131,36.07,78951.84,0.0,-0.35482,0.00014,27.81373]
[1777858323153,36.07,78951.84,0.0,-0.35482,0.00014,27.81373]
[1777858323297,36.07,78951.84,0.0,-0.35483,0.00014,27.81381]
[1777858323477,36.07,78951.84,0.0,-0.35483,0.00014,27.81381]
[1777858324298,36.08,78957.12,0.0,-0.3541,0.00014,27.79541]
[1777858329347,36.08,78946.29,0.0,-0.35561,0.00014,27.83358]
[1777858331603,36.08,78943.87,0.0,-0.35595,0.00014,27.84209]
[1777858332101,36.08,78943.87,0.0,-0.35595,0.00014,27.84209]
[1777858332114,36.08,78943.87,0.0,-0.35595,0.00014,27.84209]
[1777858332380,36.08,78943.87,0.0,-0.35595,0.00014,27.84209]
[1777858332407,36.08,78945.3,0.0,-0.35575,0.00014,27.8372]
[1777858333420,36.08,78945.3,0.0,-0.35575,0.00014,27.8372]
[1777858333378,36.08,78936.1,0.0,-0.35703,0.00014,27.86901]
[1777858334278,36.08,78936.1,0.0,-0.35703,0.00014,27.86901]
[1777858334317,36.08,78936.1,0.0,-0.35703,0.00014,27.86901]
[1777858334380,36.08,78936.1,0.0,-0.35703,0.00014,27.86901]
[1777858334377,36.08,78936.1,0.0,-0.35703,0.00014,27.86905]
[1777858334498,36.08,78936.1,0.0,-0.35703,0.00014,27.86905]
[1777858336383,36.1,78918.9,0.0,-0.35947,0.00014,27.92921]
[1777858339378,36.1,78919.69,0.0,-0.35937,0.00014,27.92678]
[1777858339408,36.1,78920.38,0.0,-0.35928,0.00014,27.92458]
[1777858339580,36.1,78920.38,0.0,-0.35928,0.00014,27.92458]
[1777858339635,36.1,78920.38,0.0,-0.35928,0.00014,27.92458]
[1777858339655,36.1,78920.38,0.0,-0.35928,0.00014,27.92458]
[1777858339693,36.1,78920.38,0.0,-0.35928,0.00014,27.92458]
[1777858340412,36.1,78920.78,0.0,-0.35922,0.00014,27.92322]
[1777858341419,36.1,78938.05,0.0,-0.35683,0.00014,27.86439]
[1777858341849,36.1,78938.05,0.0,-0.35683,0.00014,27.86439]
[1777858342426,36.1,78939.0,0.0,-0.3567,0.00014,27.86116]
[1777858342540,36.1,78939.0,0.0,-0.3567,0.00014,27.86116]
[1777858342705,36.1,78939.0,0.0,-0.3567,0.00014,27.86116]
[1777858343108,36.1,78939.0,0.0,-0.3567,0.00014,27.86116]
[1777858343125,36.1,78939.0,0.0,-0.3567,0.00014,27.86116]
[1777858343436,36.11,78940.38,0.0,-0.35651,0.00014,27.85646]
[1777858344029,36.11,78940.38,0.0,-0.35651,0.00014,27.85646]
[1777858344440,36.11,78952.59,0.0,-0.35483,0.00014,27.81421]
[1777858346251,36.11,78952.33,0.0,-0.35487,0.00014,27.8152]
[1777858346286,36.11,78952.33,0.0,-0.35487,0.00014,27.8152]
[1777858346859,36.11,78953.35,0.0,-0.35473,0.00014,27.81172]
[1777858346882,36.11,78953.35,0.0,-0.35473,0.00014,27.81172]
[1777858346952,36.11,78958.11,0.0,-0.35407,0.00014,27.79508]
[1777858347864,36.11,78958.11,0.0,-0.35407,0.00014,27.79508]
[1777858347946,36.11,78958.11,0.0,-0.35407,0.00014,27.79508]
[1777858348009,36.11,78958.11,0.0,-0.35407,0.00014,27.79508]
[1777858348040,36.11,78958.11,0.0,-0.35407,0.00014,27.79508]
[1777858348255,36.11,78958.11,0.0,-0.35407,0.00014,27.79508]
[1777858348320,36.11,78958.11,0.0,-0.35407,0.00014,27.79508]
[1777858350478,36.11,78958.63,0.0,-0.35402,0.00014,27.79365]
[1777858351364,36.11,78958.3,0.0,-0.35405,0.00014,27.79159]
[1777858351916,36.11,78958.3,0.0,-0.35405,0.00014,27.79159]
[1777858352035,36.11,78958.3,0.0,-0.35405,0.00014,27.79159]
[1777858352107,36.11,78958.3,0.0,-0.35405,0.00014,27.79159]
[1777858352311,36.11,78958.3,0.0,-0.35405,0.00014,27.79159]
[1777858352335,36.11,78958.56,0.0,-0.35402,0.00014,27.79078]
[1777858352960,36.11,78958.56,0.0,-0.35402,0.00014,27.79078]
[1777858353189,36.11,78958.56,0.0,-0.35402,0.00014,27.79078]
[1777858353458,36.11,78981.09,0.0,-0.35092,0.00014,27.711]
[1777858353896,36.11,78981.09,0.0,-0.35092,0.00014,27.711]
[1777858355123,36.11,78991.89,0.0,-0.34944,0.00014,27.67215]
[1777858355223,36.13,78999.14,0.0,-0.34849,0.00014,27.64711]
[1777858356030,36.13,78999.14,0.0,-0.34849,0.00014,27.64711]
[1777858356807,36.13,79004.45,0.0,-0.34779,0.00014,27.62857]
[1777858356859,36.13,79004.45,0.0,-0.34779,0.00014,27.62857]
[1777858356869,36.13,79004.45,0.0,-0.34779,0.00014,27.62857]
[1777858356996,36.13,79004.45,0.0,-0.34779,0.00014,27.62857]
[1777858357137,36.13,79004.45,0.0,-0.34779,0.00014,27.62857]
[1777858357156,36.13,79004.45,0.0,-0.34779,0.00014,27.62857]
[1777858357246,36.13,79004.45,0.0,-0.34779,0.00014,27.62857]
[1777858357297,36.13,79004.45,0.0,-0.34779,0.00014,27.62857]
[1777858357374,36.14,79008.08,0.0,-0.34732,0.00014,27.61618]
[1777858357745,36.14,79008.08,0.0,-0.34732,0.00014,27.61618]
[1777858357812,36.14,79008.08,0.0,-0.34732,0.00014,27.61618]
[1777858358022,36.14,79008.08,0.0,-0.34732,0.00014,27.61618]
[1777858358266,36.15,79019.59,0.0,-0.34579,0.00014,27.57503]
[1777858358915,36.15,79019.59,0.0,-0.34579,0.00014,27.57503]
[1777858358982,36.15,79025.02,0.0,-0.34505,0.00014,27.55491]
[1777858359577,36.15,79025.02,0.0,-0.34505,0.00014,27.55491]
[1777858359602,36.15,79025.02,0.0,-0.34505,0.00014,27.55491]
[1777858359961,36.15,79025.02,0.0,-0.34505,0.00014,27.55491]
[1777858360020,36.15,79025.02,0.0,-0.34505,0.00014,27.55491]
[1777858360252,36.15,79025.02,0.0,-0.34505,0.00014,27.55491]
[1777858360273,36.15,79025.02,0.0,-0.34505,0.00014,27.55491]
[1777858360434,36.15,79025.02,0.0,-0.34505,0.00014,27.55491]
[1777858360281,36.18,79024.49,0.0,-0.34521,0.00014,27.55952]
[1777858360496,36.18,79024.49,0.0,-0.34521,0.00014,27.55952]
[1777858361197,36.19,79022.18,0.0,-0.34557,0.00014,27.56928]
[1777858362203,36.19,79022.18,0.0,-0.34557,0.00014,27.56928]
[1777858362275,36.19,79022.18,0.0,-0.34557,0.00014,27.56928]
[1777858362413,36.19,79022.18,0.0,-0.34557,0.00014,27.56928]
[1777858362403,36.2,79030.34,0.0,-0.34451,0.00014,27.54041]
[1777858362472,36.2,79030.34,0.0,-0.34451,0.00014,27.54041]
[1777858363230,36.2,79030.34,0.0,-0.34451,0.00014,27.54041]
[1777858363443,36.2,79030.34,0.0,-0.34451,0.00014,27.54041]
[1777858363421,36.2,79038.76,0.0,-0.34336,0.00014,27.50896]
[1777858364014,36.2,79038.76,0.0,-0.34336,0.00014,27.50896]
[1777858364189,36.2,79038.76,0.0,-0.34336,0.00014,27.50896]
[1777858364227,36.2,79038.76,0.0,-0.34336,0.00014,27.50896]
[1777858364321,36.2,79038.76,0.0,-0.34336,0.00014,27.50896]
[1777858364445,36.21,79060.2,0.0,-0.34048,0.00014,27.42849]
[1777858364765,36.21,79060.2,0.0,-0.34048,0.00014,27.42849]
[1777858365035,36.21,79060.2,0.0,-0.34048,0.00014,27.42849]
[1777858365184,36.21,79060.2,0.0,-0.34048,0.00014,27.42849]
[1777858365322,36.21,79060.2,0.0,-0.34048,0.00014,27.42849]
[1777858365447,36.21,79060.2,0.0,-0.34048,0.00014,27.42849]
[1777858365357,36.21,79045.74,0.0,-0.34245,0.00014,27.48381]
[1777858365529,36.21,79045.74,0.0,-0.34245,0.00014,27.48381]
[1777858365832,36.21,79045.74,0.0,-0.34245,0.00014,27.48381]
[1777858366105,36.21,79045.74,0.0,-0.34245,0.00014,27.48381]
[1777858366153,36.21,79036.57,0.0,-0.3437,0.00014,27.51842]
[1777858366963,36.21,79036.57,0.0,-0.3437,0.00014,27.51842]
[1777858367090,36.21,79036.57,0.0,-0.3437,0.00014,27.51842]
[1777858367293,36.21,79028.59,0.0,-0.34479,0.00014,27.54829]
[1777858367713,36.21,79028.59,0.0,-0.34479,0.00014,27.54829]
[1777858368010,36.21,79028.59,0.0,-0.34479,0.00014,27.54829]
[1777858368271,36.21,79028.59,0.0,-0.34479,0.00014,27.54829]
[1777858368397,36.21,79028.59,0.0,-0.34479,0.00014,27.54829]
[1777858368376,36.21,79047.0,0.0,-0.34229,0.00014,27.47937]
[1777858368617,36.21,79047.0,0.0,-0.34229,0.00014,27.47937]
[1777858368784,36.21,79047.0,0.0,-0.34229,0.00014,27.47937]
[1777858368947,36.21,79047.0,0.0,-0.34229,0.00014,27.47937]
[1777858369302,36.21,79047.0,0.0,-0.34229,0.00014,27.47937]
[1777858369353,36.21,79047.0,0.0,-0.34229,0.00014,27.47937]
[1777858369454,36.22,79083.25,0.0,-0.33743,0.00013,27.34195]
[1777858369886,36.22,79083.25,0.0,-0.33743,0.00013,27.34195]
[1777858370007,36.22,79083.25,0.0,-0.33743,0.00013,27.34195]
[1777858370286,36.22,79083.25,0.0,-0.33743,0.00013,27.34195]
[1777858370320,36.22,79083.25,0.0,-0.33743,0.00013,27.34195]
[1777858370346,36.24,79099.51,0.0,-0.3353,0.00013,27.28023]
[1777858370549,36.24,79099.51,0.0,-0.3353,0.00013,27.28023]
[1777858370578,36.24,79099.51,0.0,-0.3353,0.00013,27.28023]
[1777858370913,36.24,79099.51,0.0,-0.3353,0.00013,27.28023]
[1777858371135,36.24,79099.51,0.0,-0.3353,0.00013,27.28023]
[1777858371486,36.24,79112.07,0.0,-0.33362,0.00013,27.23059]
[1777858372229,36.24,79112.07,0.0,-0.33362,0.00013,27.23059]
[1777858372356,36.24,79112.07,0.0,-0.33362,0.00013,27.23059]
[1777858372457,36.26,79119.01,0.0,-0.33276,0.00013,27.20544]
[1777858372863,36.26,79119.01,0.0,-0.33276,0.00013,27.20544]
[1777858372887,36.26,79119.01,0.0,-0.33276,0.00013,27.20544]
[1777858372922,36.26,79119.01,0.0,-0.33276,0.00013,27.20544]
[1777858373058,36.26,79120.63,0.0,-0.33255,0.00013,27.19898]
[1777858373782,36.26,79120.63,0.0,-0.33255,0.00013,27.19898]
[1777858373900,36.26,79120.63,0.0,-0.33255,0.00013,27.19898]
[1777858373910,36.26,79120.63,0.0,-0.33255,0.00013,27.19898]
[1777858374005,36.26,79120.63,0.0,-0.33255,0.00013,27.19898]
[1777858374081,36.26,79120.63,0.0,-0.33255,0.00013,27.19898]
[1777858374465,36.29,79111.5,0.0,-0.33391,0.00013,27.23965]
[1777858374729,36.29,79111.5,0.0,-0.33391,0.00013,27.23965]
[1777858375029,36.29,79111.5,0.0,-0.33391,0.00013,27.23965]
[1777858375077,36.29,79111.5,0.0,-0.33391,0.00013,27.23965]
[1777858375336,36.29,79111.5,0.0,-0.33391,0.00013,27.23965]
[1777858375438,36.29,79133.98,0.0,-0.3309,0.00013,27.15]
[1777858376198,36.29,79133.98,0.0,-0.3309,0.00013,27.15]
[1777858376229,36.29,79133.98,0.0,-0.3309,0.00013,27.15]
[1777858376418,36.29,79133.98,0.0,-0.3309,0.00013,27.15]
[1777858376408,36.31,79149.28,0.0,-0.32891,0.00013,27.08964]
[1777858376624,36.31,79149.28,0.0,-0.32891,0.00013,27.08964]
[1777858376962,36.31,79149.28,0.0,-0.32891,0.00013,27.08964]
[1777858377032,36.31,79149.28,0.0,-0.32891,0.00013,27.08964]
[1777858377291,36.32,79147.9,0.0,-0.32914,0.00013,27.09675]
[1777858377527,36.32,79147.9,0.0,-0.32914,0.00013,27.09675]
[1777858377575,36.32,79147.9,0.0,-0.32914,0.00013,27.09675]
[1777858378067,36.32,79145.21,0.0,-0.3295,0.00013,27.10767]
[1777858380112,36.33,79148.21,0.0,-0.32914,0.00013,27.09685]
[1777858380275,36.33,79148.21,0.0,-0.32914,0.00013,27.09685]
[1777858380361,36.33,79148.21,0.0,-0.32914,0.00013,27.09685]
[1777858380407,36.34,79145.26,0.0,-0.32958,0.00013,27.11038]
[1777858380626,36.34,79145.26,0.0,-0.32958,0.00013,27.11038]
[1777858380763,36.34,79145.26,0.0,-0.32958,0.00013,27.11038]
[1777858380792,36.34,79145.26,0.0,-0.32958,0.00013,27.11038]
[1777858380873,36.34,79145.26,0.0,-0.32958,0.00013,27.11038]
[1777858380957,36.34,79145.26,0.0,-0.32958,0.00013,27.11038]
[1777858381095,36.34,79145.26,0.0,-0.32958,0.00013,27.11038]
[1777858381114,36.34,79145.26,0.0,-0.32958,0.00013,27.11038]
[1777858381162,36.34,79145.26,0.0,-0.32958,0.00013,27.11038]
[1777858381260,36.34,79145.26,0.0,-0.32958,0.00013,27.11038]
[1777858381362,36.34,79145.26,0.0,-0.32958,0.00013,27.11038]
[1777858381366,36.36,79138.48,0.0,-0.33057,0.00013,27.14073]
[1777858381623,36.36,79138.48,0.0,-0.33057,0.00013,27.14073]
[1777858381746,36.36,79138.48,0.0,-0.33057,0.00013,27.14073]
[1777858382286,36.36,79138.48,0.0,-0.33057,0.00013,27.14073]
[1777858382373,36.36,79138.48,0.0,-0.33057,0.00013,27.14073]
[1777858382406,36.36,79119.43,0.0,-0.33311,0.00013,27.21687]
[1777858382562,36.36,79119.43,0.0,-0.33311,0.00013,27.21687]
[1777858382599,36.36,79119.43,0.0,-0.33311,0.00013,27.21687]
[1777858382909,36.36,79119.43,0.0,-0.33311,0.00013,27.21687]
[1777858383205,36.36,79119.43,0.0,-0.33311,0.00013,27.21687]
[1777858383226,36.36,79119.43,0.0,-0.33311,0.00013,27.21687]
[1777858383417,36.38,79108.37,0.0,-0.33466,0.00013,27.26289]
[1777858383530,36.38,79108.37,0.0,-0.33466,0.00013,27.26289]
[1777858383966,36.38,79108.37,0.0,-0.33466,0.00013,27.26289]
[1777858384367,36.38,79120.66,0.0,-0.33302,0.00013,27.21436]
[1777858385323,36.4,79140.53,0.0,-0.33047,0.00013,27.13815]
[1777858385690,36.4,79140.53,0.0,-0.33047,0.00013,27.13815]
[1777858385828,36.4,79140.53,0.0,-0.33047,0.00013,27.13815]
[1777858385890,36.4,79140.53,0.0,-0.33047,0.00013,27.13815]
[1777858386383,36.4,79140.53,0.0,-0.33047,0.00013,27.13815]
[1777858386443,36.4,79140.53,0.0,-0.33047,0.00013,27.13815]
[1777858386425,36.42,79130.64,0.0,-0.33187,0.00013,27.18025]
[1777858387349,36.42,79130.64,0.0,-0.33187,0.00013,27.18025]
[1777858387413,36.42,79118.31,0.0,-0.33351,0.00013,27.22941]
[1777858387633,36.42,79118.31,0.0,-0.33351,0.00013,27.22941]
[1777858388085,36.42,79118.31,0.0,-0.33351,0.00013,27.22941]
[1777858388191,36.42,79118.31,0.0,-0.33351,0.00013,27.22941]
[1777858388401,36.42,79118.31,0.0,-0.33351,0.00013,27.22941]
[1777858388502,36.42,79118.31,0.0,-0.33351,0.00013,27.22941]
[1777858388504,36.42,79118.31,0.0,-0.33351,0.00013,27.22941]
[1777858388484,36.44,79113.28,0.0,-0.33424,0.00013,27.25106]
[1777858388594,36.44,79113.28,0.0,-0.33424,0.00013,27.25106]
[1777858389077,36.44,79113.28,0.0,-0.33424,0.00013,27.25106]
[1777858389106,36.44,79113.28,0.0,-0.33424,0.00013,27.25106]
[1777858390513,36.44,79109.91,0.0,-0.33469,0.00013,27.2643]
[1777858390526,36.45,79116.76,0.0,-0.33383,0.00013,27.23915]
[1777858391027,36.45,79116.76,0.0,-0.33383,0.00013,27.23915]
[1777858391387,36.45,79116.76,0.0,-0.33383,0.00013,27.23915]
[1777858391452,36.46,79116.28,0.0,-0.33391,0.00013,27.24139]
[1777858391534,36.46,79116.28,0.0,-0.33391,0.00013,27.24139]
[1777858391630,36.46,79116.28,0.0,-0.33391,0.00013,27.24139]
[1777858392227,36.46,79116.28,0.0,-0.33391,0.00013,27.24139]
[1777858392246,36.46,79116.28,0.0,-0.33391,0.00013,27.24139]
[1777858392473,36.46,79117.74,0.0,-0.33372,0.00013,27.23582]
[1777858392633,36.46,79117.74,0.0,-0.33372,0.00013,27.23582]
[1777858392752,36.46,79117.74,0.0,-0.33372,0.00013,27.23582]
[1777858392972,36.46,79117.74,0.0,-0.33372,0.00013,27.23582]
[1777858393011,36.46,79117.74,0.0,-0.33372,0.00013,27.23582]
[1777858393081,36.46,79117.74,0.0,-0.33372,0.00013,27.23582]
[1777858393369,36.46,79117.91,0.0,-0.3337,0.00013,27.23515]
[1777858393883,36.46,79117.91,0.0,-0.3337,0.00013,27.23515]
[1777858393979,36.46,79117.91,0.0,-0.3337,0.00013,27.23515]
[1777858394026,36.46,79117.91,0.0,-0.3337,0.00013,27.23515]
[1777858394121,36.47,79100.04,0.0,-0.33614,0.00013,27.30697]
[1777858395336,36.5,79091.03,0.0,-0.33744,0.00013,27.34476]
[1777858396046,36.5,79091.03,0.0,-0.33744,0.00013,27.34476]
[1777858396117,36.5,79091.03,0.0,-0.33744,0.00013,27.34476]
[1777858396132,36.5,79091.03,0.0,-0.33744,0.00013,27.34476]
[1777858396136,36.5,79092.67,0.0,-0.33722,0.00013,27.33844]
[1777858397477,36.5,79092.67,0.0,-0.33722,0.00013,27.33844]
[1777858397500,36.5,79092.67,0.0,-0.33722,0.00013,27.33844]
[1777858397431,36.51,79076.85,0.0,-0.33939,0.00013,27.40076]
[1777858397595,36.51,79076.85,0.0,-0.33939,0.00013,27.40076]
[1777858398454,36.51,79076.85,0.0,-0.33939,0.00013,27.40076]
[1777858398455,36.53,79070.6,0.0,-0.34029,0.00013,27.42653]
[1777858398551,36.53,79070.6,0.0,-0.34029,0.00013,27.42653]
[1777858398816,36.53,79070.6,0.0,-0.34029,0.00013,27.42653]
[1777858398827,36.53,79070.6,0.0,-0.34029,0.00013,27.42653]
[1777858398913,36.53,79070.6,0.0,-0.34029,0.00013,27.42653]
[1777858399033,36.53,79070.6,0.0,-0.34029,0.00013,27.42653]
[1777858399188,36.53,79070.6,0.0,-0.34029,0.00013,27.42653]
[1777858399446,36.53,79070.6,0.0,-0.34029,0.00013,27.42653]
[1777858399507,36.53,79070.6,0.0,-0.34029,0.00013,27.42653]
[1777858399431,36.53,79046.82,0.0,-0.34349,0.00013,27.51563]
[1777858399553,36.53,79046.82,0.0,-0.34349,0.00013,27.51563]
[1777858399625,36.53,79046.82,0.0,-0.34349,0.00013,27.51563]
[1777858399681,36.53,79046.82,0.0,-0.34349,0.00013,27.51563]
[1777858399750,36.53,79046.82,0.0,-0.34349,0.00013,27.51563]
[1777858399953,36.53,79046.82,0.0,-0.34349,0.00013,27.51563]
[1777858399981,36.53,79046.82,0.0,-0.34349,0.00013,27.51563]
[1777858400023,36.53,79046.82,0.0,-0.34349,0.00013,27.51563]
[1777858400042,36.53,79046.82,0.0,-0.34349,0.00013,27.51563]
[1777858400135,36.54,79027.75,0.0,-0.34612,0.00013,27.58746]
[1777858400578,36.54,79027.75,0.0,-0.34612,0.00013,27.58746]
[1777858401011,36.54,79027.75,0.0,-0.34612,0.00013,27.58746]
[1777858401073,36.54,79027.75,0.0,-0.34612,0.00013,27.58746]
[1777858401109,36.54,79027.75,0.0,-0.34612,0.00013,27.58746]
[1777858401134,36.54,79027.75,0.0,-0.34612,0.00013,27.58746]
[1777858401299,36.54,79032.96,0.0,-0.34542,0.00013,27.56852]
[1777858401742,36.54,79032.96,0.0,-0.34542,0.00013,27.56852]
[1777858401768,36.54,79032.96,0.0,-0.34542,0.00013,27.56852]
[1777858401905,36.54,79033.4,0.0,-0.34536,0.00013,27.56695]
[1777858403311,36.54,79033.4,0.0,-0.34536,0.00013,27.56695]
[1777858403331,36.54,79033.4,0.0,-0.34536,0.00013,27.56695]
[1777858403528,36.54,79033.4,0.0,-0.34536,0.00013,27.56695]
[1777858403530,36.54,79036.09,0.0,-0.345,0.00013,27.55721]
[1777858405835,36.55,79039.62,0.0,-0.34453,0.00013,27.5443]
[1777858406400,36.55,79039.62,0.0,-0.34453,0.00013,27.5443]
[1777858407537,36.55,79033.88,0.0,-0.34531,0.00013,27.56553]
[1777858408524,36.55,79033.88,0.0,-0.34531,0.00013,27.56553]
[1777858407991,36.55,79021.74,0.0,-0.34695,0.00014,27.60985]
[1777858409527,36.55,79026.68,0.0,-0.34628,0.00013,27.59197]
[1777858409787,36.55,79026.68,0.0,-0.34628,0.00013,27.59197]
[1777858410196,36.55,79026.68,0.0,-0.34628,0.00013,27.59197]
[1777858410298,36.55,79020.14,0.0,-0.34716,0.00014,27.61572]
[1777858410963,36.55,79020.14,0.0,-0.34716,0.00014,27.61572]
[1777858411000,36.55,79020.14,0.0,-0.34716,0.00014,27.61572]
[1777858411044,36.55,79020.14,0.0,-0.34716,0.00014,27.61572]
[1777858411132,36.55,79020.14,0.0,-0.34716,0.00014,27.61572]
[1777858412513,36.55,79017.0,0.0,-0.34758,0.00014,27.6238]
[1777858413302,36.55,79017.0,0.0,-0.34758,0.00014,27.6238]
[1777858413319,36.55,79017.0,0.0,-0.34758,0.00014,27.6238]
[1777858413336,36.55,79017.0,0.0,-0.34758,0.00014,27.6238]
[1777858413394,36.55,79008.16,0.0,-0.34878,0.00014,27.65575]
[1777858414043,36.55,79008.16,0.0,-0.34878,0.00014,27.65575]
[1777858414144,36.55,79007.05,0.0,-0.34893,0.00014,27.65973]
[1777858415523,36.55,79007.05,0.0,-0.34893,0.00014,27.65973]
[1777858416049,36.55,79002.07,0.0,-0.3496,0.00014,27.6775]
[1777858417714,36.55,79001.53,0.0,-0.34968,0.00014,27.67955]
[1777858417735,36.55,79001.53,0.0,-0.34968,0.00014,27.67955]
[1777858417794,36.55,79001.53,0.0,-0.34968,0.00014,27.67955]
[1777858418017,36.55,79001.53,0.0,-0.34968,0.00014,27.67952]
[1777858419131,36.55,79001.53,0.0,-0.34968,0.00014,27.67952]
[1777858419358,36.55,79011.53,0.0,-0.34832,0.00014,27.64348]
[1777858422149,36.55,79017.58,0.0,-0.3475,0.00014,27.62167]
[1777858422195,36.55,79017.58,0.0,-0.3475,0.00014,27.62167]
[1777858422915,36.55,79011.54,0.0,-0.34832,0.00014,27.64346]
[1777858422934,36.55,79011.54,0.0,-0.34832,0.00014,27.64346]
[1777858423464,36.55,79009.83,0.0,-0.34855,0.00014,27.64962]
[1777858423802,36.55,79009.83,0.0,-0.34855,0.00014,27.64962]
[1777858423831,36.55,79009.83,0.0,-0.34855,0.00014,27.64962]
[1777858424084,36.55,79008.36,0.0,-0.34875,0.00014,27.65489]
[1777858427706,36.55,79003.12,0.0,-0.34946,0.00014,27.67363]
[1777858427879,36.55,79003.12,0.0,-0.34946,0.00014,27.67363]
[1777858427920,36.55,79003.12,0.0,-0.34946,0.00014,27.67363]
[1777858428087,36.55,79003.12,0.0,-0.34946,0.00014,27.67363]
[1777858430063,36.55,78995.58,0.0,-0.35047,0.00014,27.70014]
[1777858430487,36.55,78995.58,0.0,-0.35047,0.00014,27.70014]
[1777858431446,36.54,78987.21,0.0,-0.3516,0.00014,27.72948]
[1777858431631,36.54,78987.21,0.0,-0.3516,0.00014,27.72948]
[1777858432017,36.54,78987.21,0.0,-0.3516,0.00014,27.72948]
[1777858432444,36.54,78987.21,0.0,-0.3516,0.00014,27.72948]
[1777858432471,36.54,78987.21,0.0,-0.3516,0.00014,27.72948]
[1777858432477,36.54,78977.24,0.0,-0.35296,0.00014,27.76447]
[1777858432685,36.54,78977.24,0.0,-0.35296,0.00014,27.76447]
[1777858432743,36.54,78977.24,0.0,-0.35296,0.00014,27.76447]
[1777858432752,36.54,78977.24,0.0,-0.35296,0.00014,27.76447]
[1777858433459,36.55,78958.36,0.0,-0.35553,0.00014,27.82974]
[1777858434131,36.55,78958.36,0.0,-0.35553,0.00014,27.82974]
[1777858434397,36.55,78955.82,0.0,-0.35588,0.00014,27.83843]
[1777858434678,36.55,78955.82,0.0,-0.35588,0.00014,27.83843]
[1777858434698,36.55,78955.82,0.0,-0.35588,0.00014,27.83843]
[1777858434727,36.55,78955.82,0.0,-0.35588,0.00014,27.83843]
[1777858434876,36.55,78955.82,0.0,-0.35588,0.00014,27.83843]
[1777858434906,36.55,78955.82,0.0,-0.35588,0.00014,27.83843]
[1777858435281,36.55,78955.82,0.0,-0.35588,0.00014,27.83843]
[1777858435324,36.55,78955.82,0.0,-0.35588,0.00014,27.83843]
[1777858435429,36.55,78955.82,0.0,-0.35588,0.00014,27.83843]
[1777858435487,36.55,78955.82,0.0,-0.35588,0.00014,27.83843]
[1777858435541,36.55,78959.34,0.0,-0.3554,0.00014,27.82639]
[1777858435681,36.55,78959.34,0.0,-0.3554,0.00014,27.82639]
[1777858436390,36.55,78959.34,0.0,-0.3554,0.00014,27.82639]
[1777858436473,36.55,78959.34,0.0,-0.3554,0.00014,27.82639]
[1777858436491,36.55,78969.05,0.0,-0.35407,0.00014,27.79298]
[1777858437377,36.55,78969.05,0.0,-0.35407,0.00014,27.79298]
[1777858437401,36.55,78969.05,0.0,-0.35407,0.00014,27.79298]
[1777858438060,36.55,78968.94,0.0,-0.35409,0.00014,27.7934]
[1777858438095,36.55,78968.94,0.0,-0.35409,0.00014,27.7934]
[1777858438114,36.55,78968.94,0.0,-0.35409,0.00014,27.7934]
[1777858438397,36.55,78968.94,0.0,-0.35409,0.00014,27.7934]
[1777858438404,36.55,78966.23,0.0,-0.35446,0.00014,27.80279]
[1777858439532,36.55,78958.37,0.0,-0.35553,0.00014,27.82983]
[1777858441136,36.55,78961.53,0.0,-0.3551,0.00014,27.81901]
[1777858441179,36.55,78961.53,0.0,-0.3551,0.00014,27.81901]
[1777858441222,36.55,78961.53,0.0,-0.3551,0.00014,27.81901]
[1777858441277,36.55,78961.53,0.0,-0.3551,0.00014,27.81901]
[1777858441545,36.55,78962.99,0.0,-0.3549,0.00014,27.81401]
[1777858441923,36.55,78962.99,0.0,-0.3549,0.00014,27.81401]
[1777858441971,36.55,78962.99,0.0,-0.3549,0.00014,27.81401]
[1777858442185,36.55,78962.99,0.0,-0.3549,0.00014,27.81401]
[1777858442223,36.55,78962.99,0.0,-0.3549,0.00014,27.81401]
[1777858442364,36.55,78965.33,0.0,-0.35459,0.00014,27.80598]
[1777858442863,36.55,78965.33,0.0,-0.35459,0.00014,27.80598]
[1777858443322,36.55,78965.33,0.0,-0.35459,0.00014,27.80598]
[1777858443378,36.55,78975.0,0.0,-0.35327,0.00014,27.77254]
[1777858443775,36.55,78975.0,0.0,-0.35327,0.00014,27.77254]
[1777858443824,36.55,78975.0,0.0,-0.35327,0.00014,27.77254]
[1777858444384,36.55,78981.06,0.0,-0.35245,0.00014,27.75146]
[1777858445040,36.55,78981.06,0.0,-0.35245,0.00014,27.75146]
[1777858445066,36.55,78981.06,0.0,-0.35245,0.00014,27.75146]
[1777858445405,36.55,78989.98,0.0,-0.35124,0.00014,27.72015]
[1777858445643,36.55,78989.98,0.0,-0.35124,0.00014,27.72015]
[1777858445758,36.55,78989.98,0.0,-0.35124,0.00014,27.72015]
[1777858446360,36.55,78989.98,0.0,-0.35124,0.00014,27.72015]
[1777858446387,36.55,78989.98,0.0,-0.35124,0.00014,27.72015]
[1777858446429,36.55,79006.33,0.0,-0.34901,0.00014,27.66195]
[1777858447060,36.55,79006.33,0.0,-0.34901,0.00014,27.66195]
[1777858447108,36.55,79006.33,0.0,-0.34901,0.00014,27.66195]
[1777858447274,36.55,79009.71,0.0,-0.34856,0.00014,27.64984]
[1777858447891,36.55,79009.71,0.0,-0.34856,0.00014,27.64984]
[1777858448299,36.55,79009.71,0.0,-0.34856,0.00014,27.64984]
[1777858448461,36.55,79009.71,0.0,-0.34856,0.00014,27.64984]
[1777858448498,36.55,79009.71,0.0,-0.34856,0.00014,27.64984]
[1777858448568,36.55,79009.71,0.0,-0.34856,0.00014,27.64984]
[1777858448543,36.55,79008.68,0.0,-0.3487,0.00014,27.65353]
[1777858452313,36.55,79008.6,0.0,-0.34871,0.00014,27.65381]
[1777858452529,36.55,79008.6,0.0,-0.34871,0.00014,27.65381]
[1777858452389,36.55,79013.55,0.0,-0.34804,0.00014,27.63603]
[1777858453343,36.55,79010.49,0.0,-0.34845,0.00014,27.64704]
[1777858453698,36.55,79010.49,0.0,-0.34845,0.00014,27.64704]
[1777858453908,36.55,79010.49,0.0,-0.34845,0.00014,27.64704]
[1777858454092,36.55,79010.49,0.0,-0.34845,0.00014,27.64704]
[1777858454272,36.55,79010.49,0.0,-0.34845,0.00014,27.64706]
[1777858455343,36.55,79010.49,0.0,-0.34845,0.00014,27.64706]
[1777858455430,36.55,79010.49,0.0,-0.34845,0.00014,27.64706]
[1777858455592,36.55,78993.1,0.0,-0.35081,0.00014,27.70901]
[1777858455733,36.55,78993.1,0.0,-0.35081,0.00014,27.70901]
[1777858456334,36.55,78996.31,0.0,-0.35037,0.00014,27.69765]
[1777858457505,36.55,78996.31,0.0,-0.35037,0.00014,27.69765]
[1777858458615,36.55,78985.28,0.0,-0.35187,0.00014,27.7366]
[1777858460463,36.55,78988.77,0.0,-0.3514,0.00014,27.72441]
[1777858460467,36.55,78988.77,0.0,-0.3514,0.00014,27.72441]
[1777858460507,36.55,78989.54,0.0,-0.3513,0.00014,27.72179]
[1777858465860,36.55,78987.48,0.0,-0.35159,0.00014,27.72949]
[1777858469017,36.56,78985.54,0.0,-0.35187,0.00014,27.73654]
[1777858469377,36.56,78985.14,0.0,-0.35192,0.00014,27.73802]
[1777858470437,36.56,78973.12,0.0,-0.35356,0.00014,27.78001]
[1777858471169,36.56,78973.12,0.0,-0.35356,0.00014,27.78001]
[1777858471247,36.56,78973.12,0.0,-0.35356,0.00014,27.78001]
[1777858471565,36.56,78968.98,0.0,-0.35411,0.00014,27.79101]
[1777858474190,36.56,78962.95,0.0,-0.35493,0.00014,27.81189]
[1777858474610,36.56,78960.1,0.0,-0.35532,0.00014,27.82167]
[1777858474662,36.56,78960.1,0.0,-0.35532,0.00014,27.82167]
[1777858474718,36.56,78960.1,0.0,-0.35532,0.00014,27.82167]
[1777858475482,36.56,78960.1,0.0,-0.35532,0.00014,27.82169]
[1777858476765,36.56,78953.61,0.0,-0.35621,0.00014,27.84387]
[1777858476811,36.56,78953.61,0.0,-0.35621,0.00014,27.84387]
[1777858478535,36.56,78947.71,0.0,-0.35701,0.00014,27.8639]
[1777858478607,36.56,78946.16,0.0,-0.35723,0.00014,27.86913]
[1777858479705,36.56,78946.01,0.0,-0.35725,0.00014,27.86962]
[1777858480229,36.56,78946.01,0.0,-0.35725,0.00014,27.86962]
[1777858480785,36.56,78945.88,0.0,-0.35727,0.00014,27.87017]
[1777858481524,36.56,78942.56,0.0,-0.35772,0.00014,27.88136]
[1777858484016,36.56,78940.28,0.0,-0.35804,0.00014,27.88924]
[1777858484033,36.56,78940.28,0.0,-0.35804,0.00014,27.88924]
[1777858484096,36.56,78940.28,0.0,-0.35804,0.00014,27.88924]
[1777858484111,36.56,78940.28,0.0,-0.35804,0.00014,27.88924]
[1777858484176,36.56,78940.28,0.0,-0.35804,0.00014,27.88924]
[1777858484593,36.56,78951.12,0.0,-0.35656,0.00014,27.85271]
[1777858485090,36.56,78951.12,0.0,-0.35656,0.00014,27.85271]
[1777858485552,36.56,78951.12,0.0,-0.35656,0.00014,27.85268]
[1777858485865,36.56,78951.12,0.0,-0.35656,0.00014,27.85268]
[1777858485910,36.56,78951.12,0.0,-0.35656,0.00014,27.85268]
[1777858486595,36.56,78951.12,0.0,-0.35656,0.00014,27.85268]
[1777858486596,36.56,78959.12,0.0,-0.35547,0.00014,27.82541]
[1777858486653,36.56,78959.12,0.0,-0.35547,0.00014,27.82541]
[1777858486844,36.56,78959.12,0.0,-0.35547,0.00014,27.82541]
[1777858487566,36.56,78959.12,0.0,-0.35547,0.00014,27.82541]
[1777858488636,36.56,78959.12,0.0,-0.35547,0.00014,27.82541]
[1777858488669,36.56,78956.67,0.0,-0.3558,0.00014,27.83381]
[1777858488893,36.56,78956.67,0.0,-0.3558,0.00014,27.83381]
[1777858489580,36.56,78958.54,0.0,-0.35555,0.00014,27.82743]
[1777858493490,36.56,78955.9,0.0,-0.35591,0.00014,27.8365]
[1777858495097,36.56,78957.55,0.0,-0.35569,0.00014,27.83091]
[1777858496966,36.56,78952.57,0.0,-0.35637,0.00014,27.84794]
[1777858497636,36.56,78952.43,0.0,-0.35639,0.00014,27.84841]
[1777858498643,36.56,78942.59,0.0,-0.35773,0.00014,27.88172]
[1777858498747,36.56,78942.59,0.0,-0.35773,0.00014,27.88172]
[1777858498750,36.56,78942.59,0.0,-0.35773,0.00014,27.88172]
[1777858498779,36.56,78942.59,0.0,-0.35773,0.00014,27.88172]
[1777858499034,36.56,78942.59,0.0,-0.35773,0.00014,27.88172]
[1777858500140,36.56,78944.83,0.0,-0.35743,0.00014,27.87417]
[1777858500597,36.56,78945.54,0.0,-0.35733,0.00014,27.87177]
[1777858500697,36.56,78945.54,0.0,-0.35733,0.00014,27.87177]
[1777858500733,36.56,78945.54,0.0,-0.35733,0.00014,27.87177]
[1777858500753,36.56,78945.54,0.0,-0.35733,0.00014,27.87177]
[1777858500825,36.56,78945.54,0.0,-0.35733,0.00014,27.87177]
[1777858501125,36.56,78946.48,0.0,-0.3572,0.00014,27.86859]
[1777858502066,36.56,78946.48,0.0,-0.3572,0.00014,27.86859]
[1777858502074,36.56,78946.48,0.0,-0.3572,0.00014,27.86859]
[1777858502449,36.56,78950.93,0.0,-0.35659,0.00014,27.85351]
[1777858502822,36.56,78950.93,0.0,-0.35659,0.00014,27.85351]
[1777858503587,36.56,78949.98,0.0,-0.35672,0.00014,27.85675]
[1777858503860,36.56,78941.83,0.0,-0.35784,0.00014,27.88431]
[1777858504807,36.56,78941.83,0.0,-0.35784,0.00014,27.88431]
[1777858505614,36.56,78945.26,0.0,-0.35737,0.00014,27.87273]
[1777858507184,36.56,78945.02,0.0,-0.3574,0.00014,27.87354]
[1777858507266,36.56,78945.02,0.0,-0.3574,0.00014,27.87354]
[1777858507335,36.56,78945.02,0.0,-0.3574,0.00014,27.87354]
[1777858507681,36.56,78942.49,0.0,-0.35775,0.00014,27.88208]
[1777858507804,36.56,78942.49,0.0,-0.35775,0.00014,27.88208]
[1777858508292,36.56,78942.49,0.0,-0.35775,0.00014,27.88208]
[1777858508611,36.56,78949.69,0.0,-0.35676,0.00014,27.85774]
[1777858509287,36.56,78949.69,0.0,-0.35676,0.00014,27.85774]
[1777858509318,36.56,78939.38,0.0,-0.35817,0.00014,27.89254]
[1777858510409,36.56,78939.38,0.0,-0.35817,0.00014,27.89254]
[1777858510546,36.57,78929.5,0.0,-0.35953,0.00014,27.92567]
[1777858511677,36.57,78930.01,0.0,-0.35946,0.00014,27.92407]
[1777858512462,36.57,78930.01,0.0,-0.35946,0.00014,27.92407]
[1777858513300,36.57,78925.22,0.0,-0.36012,0.00014,27.94005]
[1777858513336,36.57,78925.22,0.0,-0.36012,0.00014,27.94005]
[1777858513381,36.57,78925.88,0.0,-0.36004,0.00014,27.93794]
[1777858514024,36.57,78925.88,0.0,-0.36004,0.00014,27.93794]
[1777858515469,36.57,78926.68,0.0,-0.35993,0.00014,27.93537]
[1777858515606,36.57,78931.7,0.0,-0.35924,0.00014,27.91876]
[1777858516377,36.57,78931.7,0.0,-0.35924,0.00014,27.91876]
[1777858516637,36.57,78931.7,0.0,-0.35924,0.00014,27.91876]
[1777858516455,36.57,78930.72,0.0,-0.35938,0.00014,27.92212]
[1777858517354,36.57,78930.72,0.0,-0.35938,0.00014,27.92212]
[1777858519280,36.57,78920.45,0.0,-0.36079,0.00014,27.95626]
[1777858519397,36.57,78920.45,0.0,-0.36079,0.00014,27.95626]
[1777858519431,36.57,78920.45,0.0,-0.36079,0.00014,27.95626]
[1777858519452,36.57,78920.45,0.0,-0.36079,0.00014,27.95626]
[1777858519498,36.57,78921.38,0.0,-0.36067,0.00014,27.95325]
[1777858521417,36.57,78917.03,0.0,-0.36127,0.00014,27.96762]
[1777858521428,36.57,78914.34,0.0,-0.36164,0.00014,27.97648]
[1777858524193,36.58,78912.92,0.0,-0.36184,0.00014,27.9812]
[1777858524213,36.58,78912.92,0.0,-0.36184,0.00014,27.9812]
[1777858524307,36.58,78912.92,0.0,-0.36184,0.00014,27.9812]
[1777858524601,36.58,78912.92,0.0,-0.36184,0.00014,27.9812]
[1777858524655,36.58,78907.62,0.0,-0.36256,0.00014,27.9985]
[1777858524739,36.58,78907.62,0.0,-0.36256,0.00014,27.9985]
[1777858525035,36.58,78894.98,0.0,-0.3643,0.00014,28.03933]
[1777858529338,36.58,78895.9,0.0,-0.36417,0.00014,28.03634]
[1777858529651,36.58,78891.49,0.0,-0.36478,0.00014,28.05046]
[1777858530138,36.58,78891.49,0.0,-0.36478,0.00014,28.05046]
[1777858530179,36.58,78891.49,0.0,-0.36478,0.00014,28.05046]
[1777858530221,36.58,78891.49,0.0,-0.36478,0.00014,28.05046]
[1777858530242,36.58,78891.49,0.0,-0.36478,0.00014,28.05046]
[1777858530298,36.58,78891.49,0.0,-0.36478,0.00014,28.05046]
[1777858530463,36.57,78893.63,0.0,-0.36449,0.00014,28.04359]
[1777858531400,36.57,78901.2,0.0,-0.36343,0.00014,28.01593]
[1777858531823,36.57,78901.2,0.0,-0.36343,0.00014,28.01593]
[1777858531859,36.57,78901.2,0.0,-0.36343,0.00014,28.01593]
[1777858531942,36.57,78901.2,0.0,-0.36343,0.00014,28.01593]
[1777858531973,36.57,78906.27,0.0,-0.36273,0.00014,27.99951]
[1777858532733,36.57,78906.27,0.0,-0.36273,0.00014,27.99951]
[1777858532758,36.57,78906.27,0.0,-0.36273,0.00014,27.99951]
[1777858533609,36.57,78906.27,0.0,-0.36273,0.00014,27.99951]
[1777858534632,36.58,78914.96,0.0,-0.36154,0.00014,27.97119]
[1777858534745,36.58,78917.32,0.0,-0.36122,0.00014,27.96349]
[1777858534904,36.58,78917.32,0.0,-0.36122,0.00014,27.96353]
[1777858537479,36.58,78919.04,0.0,-0.36099,0.00014,27.95791]
[1777858537486,36.58,78919.04,0.0,-0.36099,0.00014,27.95791]
[1777858537542,36.58,78918.89,0.0,-0.36101,0.00014,27.95845]
[1777858540894,36.58,78925.93,0.0,-0.36005,0.00014,27.93535]
[1777858541079,36.58,78933.82,0.0,-0.35897,0.00014,27.90918]
[1777858543983,36.58,78942.19,0.0,-0.35782,0.00014,27.88099]
[1777858546489,36.58,78941.48,0.0,-0.35792,0.00014,27.88333]
[1777858546508,36.58,78941.48,0.0,-0.35792,0.00014,27.88333]
[1777858547156,36.58,78940.01,0.0,-0.35812,0.00014,27.88823]
[1777858547301,36.58,78940.01,0.0,-0.35812,0.00014,27.88823]
[1777858547365,36.58,78941.29,0.0,-0.35794,0.00014,27.88389]
[1777858548871,36.58,78936.67,0.0,-0.35857,0.00014,27.89934]
[1777858549572,36.58,78936.67,0.0,-0.35857,0.00014,27.89934]
[1777858549878,36.57,78939.17,0.0,-0.35822,0.00014,27.89087]
[1777858549896,36.57,78939.17,0.0,-0.35822,0.00014,27.89087]
[1777858550535,36.57,78939.17,0.0,-0.35822,0.00014,27.89087]
[1777858550576,36.57,78939.17,0.0,-0.35822,0.00014,27.89087]
[1777858550678,36.57,78938.66,0.0,-0.35829,0.00014,27.89253]
[1777858551903,36.57,78938.66,0.0,-0.35829,0.00014,27.89253]
[1777858552039,36.57,78940.45,0.0,-0.35805,0.00014,27.88647]
[1777858554869,36.57,78942.62,0.0,-0.35775,0.00014,27.87909]
[1777858554998,36.57,78942.62,0.0,-0.35775,0.00014,27.87909]
[1777858555008,36.57,78942.62,0.0,-0.35775,0.00014,27.87909]
[1777858555195,36.57,78942.62,0.0,-0.35775,0.00014,27.87909]
[1777858555443,36.57,78942.62,0.0,-0.35775,0.00014,27.87909]
[1777858555784,36.57,78931.48,0.0,-0.35927,0.00014,27.91636]
[1777858556636,36.57,78931.48,0.0,-0.35927,0.00014,27.91636]
[1777858557644,36.57,78924.73,0.0,-0.3602,0.00014,27.93885]
[1777858557669,36.57,78924.73,0.0,-0.3602,0.00014,27.93885]
[1777858557667,36.57,78924.23,0.0,-0.36027,0.00014,27.94056]
[1777858557998,36.57,78924.23,0.0,-0.36027,0.00014,27.94056]
[1777858558096,36.57,78913.59,0.0,-0.36173,0.00014,27.9756]
[1777858559095,36.57,78913.59,0.0,-0.36173,0.00014,27.9756]
[1777858559108,36.57,78912.88,0.0,-0.36183,0.00014,27.97796]
[1777858560406,36.57,78912.88,0.0,-0.36183,0.00014,27.97796]
[1777858560584,36.57,78912.88,0.0,-0.36183,0.00014,27.97796]
[1777858560597,36.57,78912.88,0.0,-0.36183,0.00014,27.97796]
[1777858560622,36.57,78912.88,0.0,-0.36183,0.00014,27.97796]
[1777858560602,36.57,78912.35,0.0,-0.3619,0.00014,27.97971]
[1777858560720,36.57,78912.35,0.0,-0.3619,0.00014,27.97971]
[1777858560757,36.57,78912.35,0.0,-0.3619,0.00014,27.97971]
[1777858560828,36.57,78912.35,0.0,-0.3619,0.00014,27.97971]
[1777858560979,36.57,78912.35,0.0,-0.3619,0.00014,27.97971]
[1777858561423,36.58,78924.67,0.0,-0.36021,0.00014,27.93923]
[1777858561815,36.58,78924.67,0.0,-0.36021,0.00014,27.93923]
[1777858562078,36.58,78924.67,0.0,-0.36021,0.00014,27.93923]
[1777858562144,36.58,78924.67,0.0,-0.36021,0.00014,27.93923]
[1777858562329,36.58,78924.67,0.0,-0.36021,0.00014,27.93923]
[1777858562338,36.58,78924.67,0.0,-0.36021,0.00014,27.93923]
[1777858562542,36.58,78924.67,0.0,-0.36021,0.00014,27.93923]
[1777858562559,36.58,78924.67,0.0,-0.36021,0.00014,27.93923]
[1777858562603,36.58,78924.79,0.0,-0.36019,0.00014,27.93885]
[1777858563319,36.58,78924.79,0.0,-0.36019,0.00014,27.93885]
[1777858563526,36.58,78924.79,0.0,-0.36019,0.00014,27.93885]
[1777858563626,36.58,78918.93,0.0,-0.361,0.00014,27.95823]
[1777858563965,36.58,78918.93,0.0,-0.361,0.00014,27.95823]
[1777858564180,36.58,78918.93,0.0,-0.361,0.00014,27.95823]
[1777858564640,36.58,78923.33,0.0,-0.3604,0.00014,27.94377]
[1777858566243,36.58,78923.33,0.0,-0.3604,0.00014,27.9438]
[1777858566258,36.58,78923.33,0.0,-0.3604,0.00014,27.9438]
[1777858566310,36.58,78924.59,0.0,-0.36023,0.00014,27.93968]
[1777858567084,36.58,78924.59,0.0,-0.36023,0.00014,27.93968]
[1777858567758,36.58,78924.59,0.0,-0.36023,0.00014,27.93973]
[1777858567912,36.58,78924.59,0.0,-0.36023,0.00014,27.93973]
[1777858568041,36.58,78924.59,0.0,-0.36023,0.00014,27.93973]
[1777858568377,36.58,78924.59,0.0,-0.36023,0.00014,27.93973]
[1777858569971,36.58,78934.11,0.0,-0.35893,0.00014,27.90806]
[1777858570201,36.58,78934.11,0.0,-0.35893,0.00014,27.90806]
[1777858570228,36.58,78934.11,0.0,-0.35893,0.00014,27.90806]
[1777858570883,36.58,78933.83,0.0,-0.35896,0.00014,27.90893]
[1777858571643,36.58,78933.83,0.0,-0.35896,0.00014,27.90893]
[1777858571680,36.58,78933.83,0.0,-0.35896,0.00014,27.90893]
[1777858571708,36.58,78933.98,0.0,-0.35894,0.00014,27.90831]
[1777858571778,36.58,78933.98,0.0,-0.35894,0.00014,27.90831]
[1777858571851,36.58,78933.98,0.0,-0.35894,0.00014,27.90831]
[1777858572183,36.58,78933.98,0.0,-0.35894,0.00014,27.90831]
[1777858573301,36.58,78916.82,0.0,-0.36129,0.00014,27.96515]
[1777858575329,36.58,78916.5,0.0,-0.36133,0.00014,27.96626]
[1777858577592,36.58,78913.41,0.0,-0.36176,0.00014,27.97641]
[1777858577656,36.58,78913.41,0.0,-0.36176,0.00014,27.97641]
[1777858577878,36.58,78914.18,0.0,-0.36166,0.00014,27.97391]
[1777858577901,36.58,78914.18,0.0,-0.36166,0.00014,27.97391]
[1777858577927,36.58,78914.18,0.0,-0.36166,0.00014,27.97391]
[1777858578227,36.58,78914.18,0.0,-0.36166,0.00014,27.97392]
[1777858579444,36.58,78914.18,0.0,-0.36166,0.00014,27.97392]
[1777858579456,36.58,78914.18,0.0,-0.36166,0.00014,27.97392]
[1777858579521,36.58,78923.27,0.0,-0.36041,0.00014,27.94406]
[1777858580175,36.58,78923.27,0.0,-0.36041,0.00014,27.94406]
[1777858580938,36.58,78927.63,0.0,-0.35981,0.00014,27.92957]
[1777858581248,36.58,78927.63,0.0,-0.35981,0.00014,27.92957]
[1777858583354,36.58,78919.65,0.0,-0.36091,0.00014,27.95601]
[1777858584401,36.58,78919.65,0.0,-0.36091,0.00014,27.95601]
[1777858584405,36.58,78915.9,0.0,-0.36142,0.00014,27.96836]
[1777858585033,36.58,78915.9,0.0,-0.36142,0.00014,27.96836]
[1777858585107,36.58,78915.9,0.0,-0.36142,0.00014,27.96836]
[1777858585964,36.58,78915.9,0.0,-0.36142,0.00014,27.96838]
[1777858585968,36.58,78915.9,0.0,-0.36142,0.00014,27.96838]
[1777858588079,36.58,78916.09,0.0,-0.3614,0.00014,27.96778]
[1777858588654,36.58,78916.09,0.0,-0.3614,0.00014,27.96778]
[1777858590322,36.58,78918.35,0.0,-0.36109,0.00014,27.9604]
[1777858590514,36.58,78918.35,0.0,-0.36109,0.00014,27.9604]
[1777858590525,36.58,78917.04,0.0,-0.36127,0.00014,27.96473]
[1777858592478,36.58,78916.9,0.0,-0.36128,0.00014,27.9619]
[1777858592483,36.58,78916.9,0.0,-0.36128,0.00014,27.9619]
[1777858592493,36.58,78916.9,0.0,-0.36128,0.00014,27.9619]
[1777858592572,36.58,78916.9,0.0,-0.36128,0.00014,27.9619]
[1777858592586,36.58,78916.9,0.0,-0.36128,0.00014,27.9619]
[1777858592629,36.58,78916.9,0.0,-0.36128,0.00014,27.9619]
[1777858592729,36.58,78915.89,0.0,-0.36142,0.00014,27.96523]
[1777858595849,36.58,78916.39,0.0,-0.36135,0.00014,27.96365]
[1777858595885,36.58,78916.39,0.0,-0.36135,0.00014,27.96365]
[1777858596588,36.58,78916.39,0.0,-0.36135,0.00014,27.96365]
[1777858598614,36.58,78911.18,0.0,-0.36207,0.00014,27.98073]
[1777858598685,36.58,78907.66,0.0,-0.36255,0.00014,27.9922]
[1777858599443,36.58,78907.66,0.0,-0.36255,0.00014,27.9922]
[1777858599521,36.58,78907.66,0.0,-0.36255,0.00014,27.9922]
[1777858599525,36.58,78907.66,0.0,-0.36255,0.00014,27.9922]
[1777858599823,36.58,78899.97,0.0,-0.36361,0.00014,28.0171]
[1777858599836,36.58,78899.97,0.0,-0.36361,0.00014,28.0171]
[1777858600756,36.58,78885.9,0.0,-0.36554,0.00014,28.06214]
[1777858600827,36.58,78885.9,0.0,-0.36554,0.00014,28.06214]
[1777858600927,36.58,78885.9,0.0,-0.36554,0.00014,28.06214]
[1777858600984,36.58,78885.9,0.0,-0.36554,0.00014,28.06214]
[1777858601012,36.58,78885.9,0.0,-0.36554,0.00014,28.06214]
[1777858601100,36.58,78885.9,0.0,-0.36554,0.00014,28.06214]
[1777858601497,36.58,78885.9,0.0,-0.36554,0.00014,28.06214]
[1777858601518,36.58,78885.9,0.0,-0.36554,0.00014,28.06214]
[1777858601720,36.58,78875.95,0.0,-0.36692,0.00014,28.09358]
[1777858603156,36.58,78872.18,0.0,-0.36744,0.00014,28.10548]
[1777858603650,36.58,78872.18,0.0,-0.36744,0.00014,28.10548]
[1777858603668,36.58,78872.18,0.0,-0.36744,0.00014,28.10548]
[1777858603713,36.58,78867.29,0.0,-0.36812,0.00014,28.1208]
[1777858604030,36.58,78867.29,0.0,-0.36812,0.00014,28.1208]
[1777858604568,36.58,78857.04,0.0,-0.36953,0.00014,28.15258]
[1777858605397,36.58,78857.04,0.0,-0.36953,0.00014,28.15258]
[1777858605453,36.58,78857.04,0.0,-0.36953,0.00014,28.15258]
[1777858605606,36.58,78857.04,0.0,-0.36953,0.00014,28.15258]
[1777858605701,36.58,78857.04,0.0,-0.36953,0.00014,28.15258]
[1777858605691,36.58,78855.66,0.0,-0.36973,0.00014,28.15686]
[1777858607446,36.58,78845.35,0.0,-0.37115,0.00014,28.18839]
[1777858608231,36.58,78845.35,0.0,-0.37115,0.00014,28.18839]
[1777858608381,36.58,78845.35,0.0,-0.37115,0.00014,28.18839]
[1777858608417,36.58,78845.35,0.0,-0.37115,0.00014,28.18839]
[1777858608742,36.58,78845.35,0.0,-0.37115,0.00014,28.18839]
[1777858608772,36.58,78845.35,0.0,-0.37115,0.00014,28.18839]
[1777858608725,36.58,78838.88,0.0,-0.37205,0.00014,28.20797]
[1777858609024,36.58,78838.88,0.0,-0.37205,0.00014,28.20797]
[1777858609061,36.58,78838.88,0.0,-0.37205,0.00014,28.20797]
[1777858609633,36.58,78844.75,0.0,-0.37124,0.00014,28.19018]
[1777858610511,36.58,78844.75,0.0,-0.37124,0.00014,28.19018]
[1777858610576,36.58,78849.01,0.0,-0.37064,0.00014,28.17719]
[1777858610878,36.58,78849.01,0.0,-0.37064,0.00014,28.17719]
[1777858611378,36.58,78849.01,0.0,-0.37064,0.00014,28.17719]
[1777858611727,36.58,78849.47,0.0,-0.37058,0.00014,28.17577]
[1777858612240,36.58,78849.47,0.0,-0.37058,0.00014,28.17577]
[1777858612286,36.58,78849.47,0.0,-0.37058,0.00014,28.17577]
[1777858612865,36.58,78849.47,0.0,-0.37058,0.00014,28.17576]
[1777858613491,36.58,78850.17,0.0,-0.37048,0.00014,28.17361]
[1777858616833,36.58,78851.58,0.0,-0.37029,0.00014,28.16928]
[1777858616860,36.58,78851.58,0.0,-0.37029,0.00014,28.16928]
[1777858617644,36.58,78849.33,0.0,-0.3706,0.00014,28.17615]
[1777858619721,36.58,78847.2,0.0,-0.37089,0.00014,28.18264]
[1777858619789,36.58,78851.35,0.0,-0.37032,0.00014,28.16996]
[1777858620751,36.58,78851.35,0.0,-0.37032,0.00014,28.16996]
[1777858620949,36.58,78851.35,0.0,-0.37032,0.00014,28.16995]
[1777858620958,36.58,78851.35,0.0,-0.37032,0.00014,28.16995]
[1777858621770,36.58,78851.35,0.0,-0.37032,0.00014,28.16995]
[1777858621549,36.58,78855.1,0.0,-0.3698,0.00014,28.15844]
[1777858621801,36.58,78855.1,0.0,-0.3698,0.00014,28.15844]
[1777858621911,36.58,78855.1,0.0,-0.3698,0.00014,28.15844]
[1777858621949,36.58,78855.1,0.0,-0.3698,0.00014,28.15844]
[1777858622051,36.58,78855.1,0.0,-0.3698,0.00014,28.15844]
[1777858622458,36.58,78855.1,0.0,-0.3698,0.00014,28.15844]
[1777858622689,36.58,78830.72,0.0,-0.37318,0.00014,28.23235]
[1777858622953,36.58,78830.72,0.0,-0.37318,0.00014,28.23235]
[1777858623011,36.58,78830.72,0.0,-0.37318,0.00014,28.23235]
[1777858623189,36.58,78830.72,0.0,-0.37318,0.00014,28.23235]
[1777858623207,36.58,78830.72,0.0,-0.37318,0.00014,28.23235]
[1777858623711,36.58,78813.29,0.0,-0.3756,0.00014,28.28391]
[1777858624092,36.58,78813.29,0.0,-0.3756,0.00014,28.28391]
[1777858624113,36.58,78813.29,0.0,-0.3756,0.00014,28.28391]
[1777858624174,36.58,78813.29,0.0,-0.3756,0.00014,28.28391]
[1777858624674,36.58,78812.47,0.0,-0.37571,0.00014,28.28636]
[1777858625576,36.58,78812.47,0.0,-0.37571,0.00014,28.28638]
[1777858626241,36.58,78812.47,0.0,-0.37571,0.00014,28.28638]
[1777858626309,36.58,78812.47,0.0,-0.37571,0.00014,28.28638]
[1777858626348,36.58,78812.47,0.0,-0.37571,0.00014,28.28638]
[1777858626622,36.58,78810.44,0.0,-0.376,0.00014,28.29233]
[1777858628212,36.58,78803.1,0.0,-0.37702,0.00014,28.31368]
[1777858628397,36.58,78803.1,0.0,-0.37702,0.00014,28.31368]
[1777858628420,36.58,78803.1,0.0,-0.37702,0.00014,28.31368]
[1777858628490,36.58,78803.1,0.0,-0.37702,0.00014,28.31368]
[1777858628598,36.58,78803.1,0.0,-0.37702,0.00014,28.31369]
[1777858630281,36.58,78796.75,0.0,-0.37791,0.00014,28.332]
[1777858630743,36.58,78796.75,0.0,-0.37791,0.00014,28.332]
[1777858630756,36.58,78796.75,0.0,-0.37791,0.00014,28.332]
[1777858631746,36.58,78786.4,0.0,-0.37935,0.00014,28.36152]
[1777858632201,36.58,78786.4,0.0,-0.37935,0.00014,28.36152]
[1777858632709,36.58,78786.4,0.0,-0.37935,0.00014,28.36152]
[1777858632741,36.58,78783.06,0.0,-0.37981,0.00014,28.37095]
[1777858633098,36.58,78783.06,0.0,-0.37981,0.00014,28.37095]
[1777858633317,36.58,78783.06,0.0,-0.37981,0.00014,28.37095]
[1777858633574,36.58,78783.06,0.0,-0.37981,0.00014,28.37095]
[1777858634129,36.58,78788.38,0.0,-0.37907,0.00014,28.35585]
[1777858634132,36.58,78788.38,0.0,-0.37907,0.00014,28.35585]
[1777858634148,36.58,78788.38,0.0,-0.37907,0.00014,28.35585]
[1777858634643,36.58,78788.38,0.0,-0.37907,0.00014,28.35582]
[1777858635705,36.58,78788.38,0.0,-0.37907,0.00014,28.35582]
[1777858635733,36.58,78788.38,0.0,-0.37907,0.00014,28.35582]
[1777858635764,36.58,78788.38,0.0,-0.37907,0.00014,28.35582]
[1777858635773,36.58,78784.76,0.0,-0.37957,0.00014,28.36605]
[1777858636447,36.58,78784.76,0.0,-0.37957,0.00014,28.36605]
[1777858637359,36.58,78784.76,0.0,-0.37957,0.00014,28.36605]
[1777858637373,36.58,78784.76,0.0,-0.37957,0.00014,28.36605]
[1777858637435,36.58,78784.76,0.0,-0.37957,0.00014,28.36605]
[1777858637664,36.58,78783.34,0.0,-0.37977,0.00014,28.37004]
[1777858639423,36.58,78786.94,0.0,-0.37927,0.00014,28.35982]
[1777858640438,36.58,78791.45,0.0,-0.37864,0.00014,28.34696]
[1777858641214,36.58,78791.54,0.0,-0.37862,0.00014,28.34669]
[1777858641353,36.58,78791.54,0.0,-0.37862,0.00014,28.34669]
[1777858641427,36.58,78791.54,0.0,-0.37862,0.00014,28.34669]
[1777858641431,36.58,78791.54,0.0,-0.37862,0.00014,28.34669]
[1777858641536,36.58,78791.54,0.0,-0.37862,0.00014,28.34669]
[1777858641693,36.58,78790.52,0.0,-0.37876,0.00014,28.34959]
[1777858643086,36.58,78793.98,0.0,-0.37828,0.00014,28.3397]
[1777858643332,36.58,78793.98,0.0,-0.37828,0.00014,28.3397]
[1777858643817,36.58,78793.98,0.0,-0.37828,0.00014,28.3397]
[1777858643706,36.58,78793.6,0.0,-0.37833,0.00014,28.34078]
[1777858643902,36.58,78793.6,0.0,-0.37833,0.00014,28.34078]
[1777858643935,36.58,78793.6,0.0,-0.37833,0.00014,28.34078]
[1777858644714,36.58,78790.38,0.0,-0.37878,0.00014,28.34997]
[1777858645167,36.58,78790.38,0.0,-0.37878,0.00014,28.34997]
[1777858645177,36.58,78790.38,0.0,-0.37878,0.00014,28.34997]
[1777858645202,36.58,78790.38,0.0,-0.37878,0.00014,28.34997]
[1777858645211,36.58,78790.38,0.0,-0.37878,0.00014,28.34997]
[1777858645335,36.58,78790.38,0.0,-0.37878,0.00014,28.34997]
[1777858645523,36.58,78790.38,0.0,-0.37878,0.00014,28.34997]
[1777858646246,36.58,78800.91,0.0,-0.37731,0.00014,28.31975]
[1777858646323,36.58,78800.91,0.0,-0.37731,0.00014,28.31975]
[1777858646525,36.58,78800.91,0.0,-0.37731,0.00014,28.31975]
[1777858646730,36.58,78810.54,0.0,-0.37597,0.00014,28.2918]
[1777858647357,36.58,78810.54,0.0,-0.37597,0.00014,28.2918]
[1777858647417,36.58,78810.54,0.0,-0.37597,0.00014,28.2918]
[1777858647736,36.58,78817.91,0.0,-0.37495,0.00014,28.27011]
[1777858648516,36.58,78817.91,0.0,-0.37495,0.00014,28.27011]
[1777858649385,36.58,78821.35,0.0,-0.37446,0.00014,28.2599]
[1777858649469,36.58,78821.35,0.0,-0.37446,0.00014,28.2599]
[1777858649501,36.58,78821.35,0.0,-0.37446,0.00014,28.2599]
[1777858649751,36.58,78821.33,0.0,-0.37447,0.00014,28.25991]
[1777858650325,36.58,78821.33,0.0,-0.37447,0.00014,28.25991]
[1777858650759,36.58,78815.56,0.0,-0.37527,0.00014,28.27687]
[1777858651432,36.58,78815.56,0.0,-0.37527,0.00014,28.27687]
[1777858651765,36.57,78808.55,0.0,-0.37623,0.00014,28.29405]
[1777858656802,36.57,78803.9,0.0,-0.37686,0.00014,28.30711]
[1777858659621,36.57,78803.39,0.0,-0.37692,0.00014,28.30851]
[1777858660051,36.57,78801.02,0.0,-0.37725,0.00014,28.3153]
[1777858660361,36.57,78801.02,0.0,-0.37725,0.00014,28.3153]
[1777858660955,36.57,78802.73,0.0,-0.37701,0.00014,28.31036]
[1777858661842,36.57,78808.17,0.0,-0.37625,0.00014,28.29448]
[1777858662532,36.57,78808.17,0.0,-0.37625,0.00014,28.29448]
[1777858662573,36.57,78808.17,0.0,-0.37625,0.00014,28.29448]
[1777858662848,36.57,78799.04,0.0,-0.37753,0.00014,28.32099]
[1777858663035,36.57,78799.04,0.0,-0.37753,0.00014,28.32099]
[1777858663306,36.57,78799.04,0.0,-0.37753,0.00014,28.32099]
[1777858664307,36.57,78796.53,0.0,-0.37788,0.00014,28.32821]
[1777858664522,36.57,78796.53,0.0,-0.37788,0.00014,28.32821]
[1777858664942,36.57,78797.72,0.0,-0.37771,0.00014,28.32479]
[1777858665108,36.57,78797.72,0.0,-0.37771,0.00014,28.32479]
[1777858665173,36.57,78797.72,0.0,-0.37771,0.00014,28.32479]
[1777858665601,36.57,78798.7,0.0,-0.37757,0.00014,28.32198]
[1777858666005,36.57,78798.7,0.0,-0.37757,0.00014,28.32198]
[1777858666019,36.57,78798.7,0.0,-0.37757,0.00014,28.32198]
[1777858666617,36.57,78798.7,0.0,-0.37757,0.00014,28.32198]
[1777858666633,36.57,78798.7,0.0,-0.37757,0.00014,28.32198]
[1777858666665,36.57,78807.13,0.0,-0.3764,0.00014,28.29758]
[1777858667058,36.57,78807.13,0.0,-0.3764,0.00014,28.29758]
[1777858667159,36.57,78807.13,0.0,-0.3764,0.00014,28.29758]
[1777858667543,36.57,78807.13,0.0,-0.3764,0.00014,28.29758]
[1777858667564,36.57,78807.13,0.0,-0.3764,0.00014,28.29758]
[1777858667935,36.56,78806.29,0.0,-0.37651,0.00014,28.29989]
[1777858668092,36.56,78806.29,0.0,-0.37651,0.00014,28.29989]
[1777858668097,36.56,78806.29,0.0,-0.37651,0.00014,28.29989]
[1777858668139,36.56,78807.02,0.0,-0.37641,0.00014,28.29776]
[1777858669875,36.56,78807.02,0.0,-0.37641,0.00014,28.29769]
[1777858670100,36.56,78807.02,0.0,-0.37641,0.00014,28.29769]
[1777858671052,36.56,78809.27,0.0,-0.37609,0.00014,28.29107]
[1777858671839,36.56,78809.27,0.0,-0.37609,0.00014,28.29107]
[1777858671089,36.56,78809.66,0.0,-0.37603,0.00014,28.28987]
[1777858672783,36.56,78809.66,0.0,-0.37603,0.00014,28.28987]
[1777858672848,36.56,78809.66,0.0,-0.37603,0.00014,28.28987]
[1777858672788,36.56,78809.15,0.0,-0.3761,0.00014,28.29129]
[1777858673714,36.56,78809.15,0.0,-0.3761,0.00014,28.29129]
[1777858673869,36.56,78811.94,0.0,-0.37571,0.00014,28.28307]
[1777858673977,36.56,78811.94,0.0,-0.37571,0.00014,28.28307]
[1777858673992,36.56,78811.94,0.0,-0.37571,0.00014,28.28307]
[1777858673996,36.56,78811.94,0.0,-0.37571,0.00014,28.28307]
[1777858674051,36.56,78816.9,0.0,-0.37502,0.00014,28.26844]
[1777858675608,36.56,78816.9,0.0,-0.37502,0.00014,28.26844]
[1777858675721,36.56,78816.9,0.0,-0.37502,0.00014,28.26844]
[1777858675757,36.56,78819.74,0.0,-0.37462,0.00014,28.26001]
[1777858677095,36.56,78822.24,0.0,-0.37427,0.00014,28.25256]
[1777858677658,36.56,78822.85,0.0,-0.37418,0.00014,28.25071]
[1777858677880,36.56,78822.85,0.0,-0.37418,0.00014,28.25071]
[1777858678089,36.56,78822.85,0.0,-0.37418,0.00014,28.25071]
[1777858678107,36.56,78823.03,0.0,-0.37416,0.00014,28.25014]
[1777858683996,36.55,78828.05,0.0,-0.37345,0.00014,28.235]
[1777858686396,36.55,78829.93,0.0,-0.37319,0.00014,28.22936]
[1777858686421,36.55,78829.93,0.0,-0.37319,0.00014,28.22936]
[1777858689790,36.55,78834.54,0.0,-0.37255,0.00014,28.21547]
[1777858689818,36.55,78834.54,0.0,-0.37255,0.00014,28.21547]
[1777858689877,36.55,78834.54,0.0,-0.37255,0.00014,28.21547]
[1777858690410,36.55,78834.9,0.0,-0.3725,0.00014,28.21438]
[1777858690742,36.55,78825.93,0.0,-0.37374,0.00014,28.24121]
[1777858692125,36.55,78823.53,0.0,-0.37407,0.00014,28.24832]
[1777858692489,36.55,78820.89,0.0,-0.37444,0.00014,28.25611]
[1777858694409,36.55,78818.06,0.0,-0.37483,0.00014,28.26444]
[1777858694468,36.55,78820.72,0.0,-0.37446,0.00014,28.25653]
[1777858700107,36.55,78826.75,0.0,-0.37361,0.00014,28.23841]
[1777858702610,36.55,78826.75,0.0,-0.37361,0.00014,28.23841]
[1777858708163,36.54,78829.05,0.0,-0.37328,0.00014,28.23135]
[1777858709765,36.54,78829.05,0.0,-0.37328,0.00014,28.23135]
[1777858709784,36.54,78829.05,0.0,-0.37328,0.00014,28.23135]
[1777858709878,36.54,78829.05,0.0,-0.37328,0.00014,28.23135]
[1777858709854,36.54,78828.24,0.0,-0.37339,0.00014,28.23373]
[1777858710490,36.54,78828.24,0.0,-0.37339,0.00014,28.23373]
[1777858710520,36.54,78828.24,0.0,-0.37339,0.00014,28.23373]
[1777858710852,36.54,78828.24,0.0,-0.37339,0.00014,28.23373]
[1777858710897,36.54,78830.53,0.0,-0.37308,0.00014,28.22688]
[1777858710910,36.54,78830.53,0.0,-0.37308,0.00014,28.22688]
[1777858711803,36.54,78830.53,0.0,-0.37308,0.00014,28.22688]
[1777858711840,36.54,78830.53,0.0,-0.37308,0.00014,28.22688]
[1777858711591,36.54,78840.52,0.0,-0.37168,0.00014,28.19347]
[1777858712023,36.54,78840.52,0.0,-0.37168,0.00014,28.19347]
[1777858712076,36.54,78840.52,0.0,-0.37168,0.00014,28.19347]
[1777858712181,36.54,78840.52,0.0,-0.37168,0.00014,28.19347]
[1777858712212,36.54,78840.52,0.0,-0.37168,0.00014,28.19347]
[1777858712229,36.54,78840.52,0.0,-0.37168,0.00014,28.19347]
[1777858712660,36.54,78840.52,0.0,-0.37168,0.00014,28.19347]
[1777858712707,36.54,78838.27,0.0,-0.37199,0.00014,28.20026]
[1777858714282,36.54,78834.5,0.0,-0.37251,0.00014,28.21164]
[1777858714301,36.54,78834.5,0.0,-0.37251,0.00014,28.21164]
[1777858714343,36.54,78834.5,0.0,-0.37251,0.00014,28.21164]
[1777858714358,36.54,78834.5,0.0,-0.37251,0.00014,28.21164]
[1777858714383,36.54,78834.5,0.0,-0.37251,0.00014,28.21164]
[1777858714473,36.54,78834.5,0.0,-0.37251,0.00014,28.21164]
[1777858714482,36.54,78834.5,0.0,-0.37251,0.00014,28.21164]
[1777858714610,36.54,78834.5,0.0,-0.37251,0.00014,28.21164]
[1777858714784,36.54,78834.5,0.0,-0.37251,0.00014,28.21164]
[1777858714851,36.54,78832.01,0.0,-0.37286,0.00014,28.21912]
[1777858715207,36.54,78832.01,0.0,-0.37286,0.00014,28.21912]
[1777858715279,36.54,78832.01,0.0,-0.37286,0.00014,28.21912]
[1777858715445,36.54,78832.01,0.0,-0.37286,0.00014,28.21912]
[1777858715847,36.54,78858.26,0.0,-0.36922,0.00014,28.13915]
[1777858716478,36.54,78858.26,0.0,-0.36922,0.00014,28.13915]
[1777858716615,36.54,78858.26,0.0,-0.36922,0.00014,28.13915]
[1777858716711,36.54,78875.69,0.0,-0.3668,0.00014,28.08463]
[1777858717289,36.54,78875.69,0.0,-0.3668,0.00014,28.08463]
[1777858717341,36.54,78875.69,0.0,-0.3668,0.00014,28.08463]
[1777858717374,36.54,78875.69,0.0,-0.3668,0.00014,28.08463]
[1777858717471,36.54,78874.32,0.0,-0.36699,0.00014,28.08887]
[1777858718107,36.54,78874.32,0.0,-0.36699,0.00014,28.08887]
[1777858718121,36.54,78874.32,0.0,-0.36699,0.00014,28.08887]
[1777858718135,36.54,78874.32,0.0,-0.36699,0.00014,28.08887]
[1777858718157,36.54,78874.32,0.0,-0.36699,0.00014,28.08887]
[1777858718676,36.54,78874.32,0.0,-0.36699,0.00014,28.08887]
[1777858718689,36.54,78874.32,0.0,-0.36699,0.00014,28.08887]
[1777858718777,36.54,78871.0,0.0,-0.36745,0.00014,28.09926]
[1777858720689,36.54,78871.0,0.0,-0.36744,0.00014,28.09923]
[1777858722830,36.54,78867.97,0.0,-0.36787,0.00014,28.10884]
[1777858727885,36.54,78870.39,0.0,-0.36753,0.00014,28.10114]
[1777858728587,36.54,78872.08,0.0,-0.36729,0.00014,28.09579]
[1777858730745,36.54,78873.04,0.0,-0.36716,0.00014,28.09268]
[1777858731039,36.54,78869.76,0.0,-0.36761,0.00014,28.10303]
[1777858731683,36.54,78869.07,0.0,-0.36771,0.00014,28.10514]
[1777858735089,36.54,78869.29,0.0,-0.36767,0.00014,28.10429]
[1777858735095,36.54,78869.29,0.0,-0.36767,0.00014,28.10429]
[1777858735352,36.53,78868.93,0.0,-0.36772,0.00014,28.10536]
[1777858737131,36.53,78868.11,0.0,-0.36783,0.00014,28.10787]
[1777858739157,36.53,78866.99,0.0,-0.36798,0.00014,28.11121]
[1777858740328,36.53,78866.99,0.0,-0.36798,0.00014,28.11121]
[1777858740357,36.53,78866.99,0.0,-0.36798,0.00014,28.11121]
[1777858740453,36.53,78866.99,0.0,-0.36798,0.00014,28.11121]
[1777858740616,36.53,78866.99,0.0,-0.36798,0.00014,28.11121]
[1777858740636,36.53,78866.99,0.0,-0.36798,0.00014,28.11121]
[1777858740755,36.53,78866.18,0.0,-0.36809,0.00014,28.11368]
[1777858741534,36.53,78856.46,0.0,-0.36943,0.00014,28.14379]
[1777858742480,36.53,78856.46,0.0,-0.36943,0.00014,28.14379]
[1777858743593,36.53,78852.52,0.0,-0.36998,0.00014,28.15597]
[1777858745267,36.53,78852.81,0.0,-0.36994,0.00014,28.15513]
[1777858746847,36.53,78852.32,0.0,-0.37001,0.00014,28.15666]
[1777858746857,36.53,78852.32,0.0,-0.37001,0.00014,28.15666]
[1777858747207,36.53,78850.36,0.0,-0.37028,0.00014,28.1627]
[1777858747222,36.53,78850.36,0.0,-0.37028,0.00014,28.1627]
[1777858753383,36.53,78844.79,0.0,-0.37106,0.00014,28.1798]
[1777858753480,36.53,78845.59,0.0,-0.37095,0.00014,28.17737]
[1777858755418,36.53,78845.06,0.0,-0.37102,0.00014,28.179]
[1777858755500,36.53,78851.98,0.0,-0.37006,0.00014,28.15784]
[1777858760440,36.54,78852.01,0.0,-0.37006,0.00014,28.15784]
[1777858760453,36.54,78852.01,0.0,-0.37006,0.00014,28.15784]
[1777858760634,36.54,78852.74,0.0,-0.36996,0.00014,28.15562]
[1777858761520,36.54,78852.74,0.0,-0.36996,0.00014,28.15562]
[1777858767953,36.54,78856.16,0.0,-0.36949,0.00014,28.14526]
[1777858769626,36.54,78856.58,0.0,-0.36944,0.00014,28.14402]
[1777858770875,36.54,78856.93,0.0,-0.36939,0.00014,28.14298]
[1777858771674,36.54,78856.82,0.0,-0.36941,0.00014,28.14335]
[1777858773852,36.54,78856.82,0.0,-0.3694,0.00014,28.14012]
[1777858773999,36.54,78856.83,0.0,-0.3694,0.00014,28.14012]
[1777858774839,36.54,78869.07,0.0,-0.3677,0.00014,28.10211]
[1777858775140,36.54,78869.07,0.0,-0.3677,0.00014,28.10211]
[1777858775157,36.54,78869.07,0.0,-0.3677,0.00014,28.10211]
[1777858775328,36.54,78869.07,0.0,-0.3677,0.00014,28.10211]
[1777858775964,36.53,78873.61,0.0,-0.36705,0.00014,28.08729]
[1777858776258,36.53,78873.61,0.0,-0.36705,0.00014,28.08729]
[1777858777281,36.53,78873.61,0.0,-0.36705,0.00014,28.08729]
[1777858777448,36.53,78873.61,0.0,-0.36705,0.00014,28.08729]
[1777858777648,36.53,78874.75,0.0,-0.36689,0.00014,28.08366]
[1777858778056,36.53,78874.75,0.0,-0.36689,0.00014,28.08366]
[1777858779833,36.53,78877.5,0.0,-0.36651,0.00014,28.07495]
[1777858781869,36.53,78876.65,0.0,-0.36663,0.00014,28.07756]
[1777858782486,36.53,78876.24,0.0,-0.36668,0.00014,28.07879]
[1777858783035,36.53,78876.24,0.0,-0.36668,0.00014,28.07879]
[1777858783073,36.53,78876.24,0.0,-0.36668,0.00014,28.07879]
[1777858783431,36.53,78876.24,0.0,-0.36668,0.00014,28.07879]
[1777858783596,36.53,78876.24,0.0,-0.36668,0.00014,28.07879]
[1777858783957,36.53,78876.24,0.0,-0.36668,0.00014,28.07879]
[1777858783807,36.53,78871.84,0.0,-0.36729,0.00014,28.0926]
[1777858784105,36.53,78871.84,0.0,-0.36729,0.00014,28.0926]
[1777858784710,36.53,78871.84,0.0,-0.36729,0.00014,28.09255]
[1777858785929,36.53,78871.84,0.0,-0.36729,0.00014,28.09255]
[1777858785972,36.53,78862.37,0.0,-0.36859,0.00014,28.12202]
[1777858786677,36.53,78862.37,0.0,-0.36859,0.00014,28.12202]
[1777858786703,36.53,78862.37,0.0,-0.36859,0.00014,28.12202]
[1777858786884,36.53,78862.37,0.0,-0.36859,0.00014,28.12202]
[1777858786900,36.53,78862.37,0.0,-0.36859,0.00014,28.12202]
[1777858792767,36.53,78862.85,0.0,-0.36853,0.00014,28.12069]
[1777858797804,36.53,78862.38,0.0,-0.36861,0.00014,28.12239]
[1777858800887,36.53,78862.03,0.0,-0.36866,0.00014,28.12357]
[1777858801577,36.54,78864.88,0.0,-0.36827,0.00014,28.11476]
[1777858801720,36.54,78864.88,0.0,-0.36827,0.00014,28.11476]
[1777858801832,36.54,78865.02,0.0,-0.36825,0.00014,28.11437]
[1777858802839,36.54,78876.85,0.0,-0.36661,0.00014,28.07722]
[1777858803113,36.54,78876.85,0.0,-0.36661,0.00014,28.07722]
[1777858803315,36.54,78876.85,0.0,-0.36661,0.00014,28.07722]
[1777858804055,36.54,78882.09,0.0,-0.36589,0.00014,28.06061]
[1777858804315,36.54,78882.09,0.0,-0.36589,0.00014,28.06061]
[1777858804851,36.53,78878.28,0.0,-0.36641,0.00014,28.07265]
[1777858806649,36.53,78875.35,0.0,-0.36682,0.00014,28.08187]
[1777858810990,36.53,78875.51,0.0,-0.36679,0.00014,28.0812]
[1777858811557,36.53,78878.16,0.0,-0.36642,0.00014,28.0728]
[1777858812724,36.53,78880.0,0.0,-0.36616,0.00014,28.06694]
[1777858815791,36.53,78880.93,0.0,-0.36603,0.00014,28.06392]
[1777858817076,36.53,78887.85,0.0,-0.36508,0.00014,28.04185]
[1777858822965,36.53,78888.01,0.0,-0.36505,0.00014,28.0413]
[1777858824517,36.53,78889.13,0.0,-0.3649,0.00014,28.03771]
[1777858824560,36.53,78889.13,0.0,-0.3649,0.00014,28.03771]
[1777858824721,36.53,78889.13,0.0,-0.3649,0.00014,28.03771]
[1777858824995,36.53,78888.65,0.0,-0.36496,0.00014,28.03924]
[1777858825135,36.53,78888.65,0.0,-0.36496,0.00014,28.03924]
[1777858825983,36.53,78888.65,0.0,-0.36496,0.00014,28.03924]
[1777858826001,36.53,78892.34,0.0,-0.36445,0.00014,28.02742]
[1777858826298,36.53,78892.34,0.0,-0.36445,0.00014,28.02742]
[1777858826825,36.53,78892.34,0.0,-0.36445,0.00014,28.02742]
[1777858826855,36.53,78892.34,0.0,-0.36445,0.00014,28.02742]
[1777858827008,36.53,78897.55,0.0,-0.36374,0.00014,28.01065]
[1777858827541,36.53,78897.55,0.0,-0.36374,0.00014,28.01065]
[1777858830705,36.52,78909.17,0.0,-0.36209,0.00014,27.97173]
[1777858830750,36.52,78909.17,0.0,-0.36209,0.00014,27.97173]
[1777858830799,36.52,78909.9,0.0,-0.36201,0.00014,27.96973]
[1777858831146,36.52,78909.9,0.0,-0.36201,0.00014,27.96973]
[1777858836530,36.52,78909.81,0.0,-0.36201,0.00014,27.96685]
[1777858842114,36.52,78914.79,0.0,-0.36133,0.00014,27.95073]
[1777858844044,36.52,78914.79,0.0,-0.36133,0.00014,27.95073]
[1777858844146,36.52,78916.1,0.0,-0.36115,0.00014,27.94645]
[1777858844331,36.52,78916.1,0.0,-0.36115,0.00014,27.94645]
[1777858844345,36.52,78914.81,0.0,-0.36133,0.00014,27.95069]
[1777858846670,36.52,78913.15,0.0,-0.36156,0.00014,27.95619]
[1777858846774,36.52,78913.15,0.0,-0.36156,0.00014,27.95619]
[1777858846972,36.52,78913.15,0.0,-0.36156,0.00014,27.95619]
[1777858846827,36.52,78913.92,0.0,-0.36146,0.00014,27.95369]
[1777858847179,36.52,78913.92,0.0,-0.36146,0.00014,27.95369]
[1777858847215,36.52,78913.92,0.0,-0.36146,0.00014,27.95369]
[1777858847387,36.52,78913.92,0.0,-0.36146,0.00014,27.95369]
[1777858847946,36.52,78913.92,0.0,-0.36146,0.00014,27.95369]
[1777858847983,36.52,78913.92,0.0,-0.36146,0.00014,27.95369]
[1777858848048,36.52,78906.91,0.0,-0.36242,0.00014,27.97662]
[1777858848125,36.52,78906.91,0.0,-0.36242,0.00014,27.97662]
[1777858848177,36.52,78906.91,0.0,-0.36242,0.00014,27.97662]
[1777858848403,36.52,78906.91,0.0,-0.36242,0.00014,27.97662]
[1777858848975,36.52,78906.91,0.0,-0.36242,0.00014,27.97662]
[1777858849025,36.53,78888.79,0.0,-0.36492,0.00014,28.03515]
[1777858849518,36.52,78876.82,0.0,-0.36657,0.00014,28.07316]
[1777858850517,36.52,78876.82,0.0,-0.36657,0.00014,28.07316]
[1777858850530,36.52,78876.82,0.0,-0.36657,0.00014,28.07316]
[1777858850901,36.53,78875.45,0.0,-0.36676,0.00014,28.07754]
[1777858851225,36.53,78875.45,0.0,-0.36676,0.00014,28.07754]
[1777858851350,36.53,78875.45,0.0,-0.36676,0.00014,28.07754]
[1777858851383,36.53,78875.45,0.0,-0.36676,0.00014,28.07754]
[1777858851550,36.53,78875.45,0.0,-0.36676,0.00014,28.07754]
[1777858851592,36.53,78874.8,0.0,-0.36685,0.00014,28.07964]
[1777858852945,36.53,78874.8,0.0,-0.36685,0.00014,28.07964]
[1777858853049,36.53,78874.8,0.0,-0.36685,0.00014,28.07964]
[1777858853373,36.53,78872.62,0.0,-0.36716,0.00014,28.0866]
[1777858853440,36.53,78872.06,0.0,-0.36724,0.00014,28.08836]
[1777858854413,36.53,78872.06,0.0,-0.36724,0.00014,28.08836]
[1777858854421,36.53,78872.06,0.0,-0.36724,0.00014,28.08836]
[1777858855737,36.53,78872.14,0.0,-0.36723,0.00014,28.08816]
[1777858857121,36.53,78872.87,0.0,-0.36713,0.00014,28.08596]
[1777858857469,36.53,78872.87,0.0,-0.36713,0.00014,28.08596]
[1777858857563,36.53,78873.66,0.0,-0.36702,0.00014,28.08354]
[1777858859120,36.53,78872.86,0.0,-0.36714,0.00014,28.08611]
[1777858859130,36.53,78872.86,0.0,-0.36714,0.00014,28.08611]
[1777858859180,36.53,78872.86,0.0,-0.36714,0.00014,28.08616]
[1777858861670,36.53,78872.86,0.0,-0.36714,0.00014,28.08621]
[1777858861687,36.53,78872.86,0.0,-0.36714,0.00014,28.08621]
[1777858863177,36.53,78872.38,0.0,-0.36721,0.00014,28.08783]
[1777858863373,36.53,78872.38,0.0,-0.36721,0.00014,28.08783]
[1777858863390,36.53,78872.38,0.0,-0.36721,0.00014,28.08783]
[1777858863430,36.53,78872.38,0.0,-0.36721,0.00014,28.08783]
[1777858863713,36.53,78872.38,0.0,-0.36721,0.00014,28.08783]
[1777858864043,36.53,78867.32,0.0,-0.36791,0.00014,28.10377]
[1777858864205,36.53,78867.32,0.0,-0.36791,0.00014,28.10377]
[1777858864243,36.53,78867.32,0.0,-0.36791,0.00014,28.10377]
[1777858865244,36.53,78865.04,0.0,-0.36823,0.00014,28.11088]
[1777858865504,36.53,78865.04,0.0,-0.36823,0.00014,28.11088]
[1777858866182,36.54,78871.04,0.0,-0.3674,0.00014,28.09222]
[1777858866386,36.54,78871.04,0.0,-0.3674,0.00014,28.09222]
[1777858866415,36.54,78871.04,0.0,-0.3674,0.00014,28.09222]
[1777858866564,36.54,78871.04,0.0,-0.3674,0.00014,28.09222]
[1777858866581,36.54,78871.04,0.0,-0.3674,0.00014,28.09222]
[1777858866644,36.54,78871.04,0.0,-0.3674,0.00014,28.09222]
[1777858866722,36.54,78872.75,0.0,-0.36717,0.00014,28.08685]
[1777858868001,36.54,78872.75,0.0,-0.36717,0.00014,28.08685]
[1777858868531,36.53,78881.71,0.0,-0.36592,0.00014,28.05846]
[1777858869316,36.53,78881.71,0.0,-0.36592,0.00014,28.05846]
[1777858869928,36.53,78882.72,0.0,-0.36578,0.00014,28.05522]
[1777858871311,36.53,78881.04,0.0,-0.36601,0.00014,28.06053]
[1777858871340,36.53,78881.04,0.0,-0.36601,0.00014,28.06049]
[1777858873125,36.53,78879.98,0.0,-0.36616,0.00014,28.06382]
[1777858873354,36.53,78879.04,0.0,-0.36629,0.00014,28.06675]
[1777858878390,36.53,78873.27,0.0,-0.36708,0.00014,28.08475]
[1777858879402,36.53,78873.27,0.0,-0.36708,0.00014,28.08475]
[1777858879458,36.53,78873.27,0.0,-0.36708,0.00014,28.08475]
[1777858879837,36.53,78873.27,0.0,-0.36708,0.00014,28.08475]
[1777858880264,36.53,78880.27,0.0,-0.36611,0.00014,28.06258]
[1777858880945,36.53,78880.27,0.0,-0.36611,0.00014,28.06258]
[1777858881449,36.53,78882.88,0.0,-0.36574,0.00014,28.05428]
[1777858881506,36.53,78883.23,0.0,-0.3657,0.00014,28.05316]
[1777858884537,36.53,78891.31,0.0,-0.36458,0.00014,28.0273]
[1777858890496,36.53,78889.23,0.0,-0.36486,0.00014,28.03393]
[1777858891185,36.53,78888.67,0.0,-0.36494,0.00014,28.03571]
[1777858895711,36.53,78888.27,0.0,-0.36498,0.00014,28.03365]
[1777858900811,36.53,78889.58,0.0,-0.3648,0.00014,28.02941]
[1777858900847,36.53,78889.58,0.0,-0.3648,0.00014,28.02941]
[1777858900911,36.53,78891.27,0.0,-0.36457,0.00014,28.02399]
[1777858905499,36.53,78889.97,0.0,-0.36475,0.00014,28.02816]
[1777858905594,36.53,78889.97,0.0,-0.36475,0.00014,28.02816]
[1777858905612,36.53,78889.97,0.0,-0.36475,0.00014,28.02816]
[1777858905713,36.53,78889.97,0.0,-0.36475,0.00014,28.02816]
[1777858905735,36.53,78889.97,0.0,-0.36475,0.00014,28.02816]
[1777858905749,36.53,78888.21,0.0,-0.36499,0.00014,28.03379]
[1777858906646,36.53,78888.21,0.0,-0.36499,0.00014,28.03379]
[1777858906809,36.53,78888.21,0.0,-0.36499,0.00014,28.03379]
[1777858907293,36.53,78878.31,0.0,-0.36636,0.00014,28.06526]
[1777858907912,36.53,78878.31,0.0,-0.36636,0.00014,28.06526]
[1777858907960,36.53,78873.08,0.0,-0.36708,0.00014,28.08173]
[1777858909099,36.53,78873.08,0.0,-0.36708,0.00014,28.08173]
[1777858909170,36.53,78873.08,0.0,-0.36708,0.00014,28.0817]
[1777858915662,36.52,78873.71,0.0,-0.36698,0.00014,28.07943]
[1777858918066,36.52,78873.89,0.0,-0.36695,0.00014,28.07882]
[1777858919030,36.52,78872.56,0.0,-0.36713,0.00014,28.08287]
[1777858919179,36.52,78872.56,0.0,-0.36713,0.00014,28.08287]
[1777858920091,36.52,78872.56,0.0,-0.36713,0.00014,28.08287]
[1777858920241,36.52,78872.56,0.0,-0.36713,0.00014,28.08287]
[1777858920823,36.52,78872.56,0.0,-0.36713,0.00014,28.08287]
[1777858920923,36.52,78871.16,0.0,-0.36732,0.00014,28.08722]
[1777858922074,36.52,78871.16,0.0,-0.36732,0.00014,28.08722]
[1777858922215,36.52,78871.16,0.0,-0.36732,0.00014,28.08717]
[1777858922276,36.52,78871.16,0.0,-0.36732,0.00014,28.08717]
[1777858922711,36.52,78860.29,0.0,-0.36882,0.00014,28.12105]
[1777858923742,36.52,78851.94,0.0,-0.36998,0.00014,28.14687]
[1777858926265,36.52,78850.36,0.0,-0.3702,0.00014,28.15177]
[1777858927556,36.52,78848.59,0.0,-0.37045,0.00014,28.15721]
[1777858927562,36.52,78848.59,0.0,-0.37045,0.00014,28.15721]
[1777858927575,36.52,78848.59,0.0,-0.37045,0.00014,28.15721]
[1777858927661,36.52,78848.59,0.0,-0.37045,0.00014,28.15721]
[1777858927748,36.52,78849.06,0.0,-0.37038,0.00014,28.15578]
[1777858928234,36.52,78849.06,0.0,-0.37038,0.00014,28.15578]
[1777858928755,36.52,78849.62,0.0,-0.37031,0.00014,28.15407]
[1777858929174,36.52,78849.62,0.0,-0.37031,0.00014,28.15407]
[1777858929200,36.52,78849.62,0.0,-0.37031,0.00014,28.15407]
[1777858929224,36.52,78849.62,0.0,-0.37031,0.00014,28.15407]
[1777858929763,36.52,78850.23,0.0,-0.37022,0.00014,28.15221]
[1777858932385,36.52,78843.07,0.0,-0.37122,0.00014,28.17411]
[1777858932962,36.52,78843.07,0.0,-0.37122,0.00014,28.17411]
[1777858933063,36.52,78839.71,0.0,-0.37168,0.00014,28.18431]
[1777858934414,36.52,78839.71,0.0,-0.37168,0.00014,28.18431]
[1777858936365,36.52,78840.05,0.0,-0.37163,0.00014,28.18326]
[1777858936578,36.52,78840.05,0.0,-0.37163,0.00014,28.18326]
[1777858936593,36.52,78840.05,0.0,-0.37163,0.00014,28.18326]
[1777858936813,36.52,78840.27,0.0,-0.3716,0.00014,28.18258]
[1777858938533,36.52,78840.17,0.0,-0.37162,0.00014,28.18287]
[1777858938866,36.52,78827.87,0.0,-0.37333,0.00014,28.21992]
[1777858940515,36.52,78826.85,0.0,-0.37347,0.00014,28.22292]
[1777858940529,36.52,78826.85,0.0,-0.37347,0.00014,28.22292]
[1777858941636,36.52,78826.85,0.0,-0.37347,0.00014,28.22292]
[1777858941732,36.52,78826.85,0.0,-0.37347,0.00014,28.22292]
[1777858941847,36.52,78827.29,0.0,-0.3734,0.00014,28.22157]
[1777858942466,36.52,78827.29,0.0,-0.3734,0.00014,28.22157]
[1777858947888,36.52,78831.98,0.0,-0.37274,0.00014,28.20736]
[1777858952923,36.51,78831.68,0.0,-0.37277,0.00014,28.20488]
[1777858955192,36.51,78832.43,0.0,-0.37266,0.00014,28.20258]
[1777858960096,36.51,78833.19,0.0,-0.37255,0.00014,28.20021]
[1777858960980,36.51,78829.32,0.0,-0.37309,0.00014,28.21179]
[1777858962280,36.51,78828.19,0.0,-0.37325,0.00014,28.21515]
[1777858964903,36.51,78826.64,0.0,-0.37346,0.00014,28.21968]
[1777858964922,36.51,78826.64,0.0,-0.37346,0.00014,28.21968]
[1777858966092,36.51,78823.54,0.0,-0.37389,0.00014,28.22893]
[1777858966821,36.51,78829.31,0.0,-0.37308,0.00014,28.21161]
[1777858966857,36.51,78829.31,0.0,-0.37308,0.00014,28.21161]
[1777858966864,36.51,78829.31,0.0,-0.37308,0.00014,28.21161]
[1777858968088,36.51,78829.31,0.0,-0.37308,0.00014,28.21161]
[1777858968595,36.51,78828.95,0.0,-0.37313,0.00014,28.21263]
[1777858968622,36.51,78828.95,0.0,-0.37313,0.00014,28.21263]
[1777858968698,36.51,78828.95,0.0,-0.37313,0.00014,28.21263]
[1777858968970,36.51,78828.95,0.0,-0.37313,0.00014,28.21263]
[1777858969069,36.51,78814.75,0.0,-0.37511,0.00014,28.25485]
[1777858970046,36.51,78814.75,0.0,-0.37511,0.00014,28.25495]
[1777858970350,36.51,78814.75,0.0,-0.37511,0.00014,28.25495]
[1777858970860,36.51,78814.75,0.0,-0.37511,0.00014,28.25495]
[1777858972056,36.51,78805.14,0.0,-0.37646,0.00014,28.28317]
[1777858972358,36.51,78805.14,0.0,-0.37646,0.00014,28.28317]
[1777858973064,36.51,78801.05,0.0,-0.37703,0.00014,28.29507]
[1777858974999,36.51,78799.75,0.0,-0.37721,0.00014,28.29886]
[1777858975098,36.51,78796.75,0.0,-0.37763,0.00014,28.30754]
[1777858976973,36.51,78795.64,0.0,-0.37779,0.00014,28.31075]
[1777858982125,36.51,78788.95,0.0,-0.37872,0.00014,28.32994]
[1777858987162,36.51,78792.23,0.0,-0.37826,0.00014,28.32054]
[1777858987869,36.51,78792.23,0.0,-0.37826,0.00014,28.32054]
[1777858990548,36.51,78792.86,0.0,-0.37817,0.00014,28.31875]
[1777858990574,36.51,78792.86,0.0,-0.37817,0.00014,28.31875]
[1777858991186,36.51,78792.86,0.0,-0.37817,0.00014,28.31875]
[1777858991193,36.51,78796.89,0.0,-0.37761,0.00014,28.30715]
[1777858992576,36.51,78796.89,0.0,-0.37761,0.00014,28.30717]
[1777858993071,36.51,78796.89,0.0,-0.37761,0.00014,28.30717]
[1777858993214,36.51,78796.89,0.0,-0.37761,0.00014,28.30717]
[1777858994210,36.51,78795.73,0.0,-0.37778,0.00014,28.31054]
[1777858994694,36.51,78795.73,0.0,-0.37778,0.00014,28.31054]
[1777858995878,36.51,78799.96,0.0,-0.37718,0.00014,28.29834]
[1777858996101,36.51,78799.96,0.0,-0.37718,0.00014,28.29834]
[1777858996227,36.51,78803.99,0.0,-0.37662,0.00014,28.28666]
[1777858999321,36.51,78810.6,0.0,-0.37569,0.00014,28.26718]
[1777859005287,36.5,78809.18,0.0,-0.37588,0.00014,28.27098]
[1777859010584,36.5,78807.9,0.0,-0.37604,0.00014,28.27443]
[1777859010893,36.5,78807.9,0.0,-0.37604,0.00014,28.27443]
[1777859011036,36.5,78807.9,0.0,-0.37604,0.00014,28.27443]
[1777859011071,36.5,78807.9,0.0,-0.37604,0.00014,28.27443]
[1777859011191,36.5,78806.9,0.0,-0.37617,0.00014,28.27401]
[1777859011435,36.5,78806.9,0.0,-0.37617,0.00014,28.27401]
[1777859011506,36.5,78806.9,0.0,-0.37617,0.00014,28.27401]
[1777859011607,36.5,78816.96,0.0,-0.37476,0.00014,28.24443]
[1777859012879,36.5,78816.96,0.0,-0.37476,0.00014,28.24443]
[1777859013544,36.5,78823.41,0.0,-0.37386,0.00014,28.22523]
[1777859013611,36.5,78823.41,0.0,-0.37386,0.00014,28.22523]
[1777859014311,36.5,78823.55,0.0,-0.37384,0.00014,28.22474]
[1777859014328,36.5,78823.55,0.0,-0.37384,0.00014,28.22474]
[1777859014412,36.5,78825.33,0.0,-0.37359,0.00014,28.21943]
[1777859015483,36.5,78825.33,0.0,-0.37359,0.00014,28.21943]
[1777859018724,36.5,78825.44,0.0,-0.37357,0.00014,28.21898]
[1777859019010,36.5,78825.44,0.0,-0.37357,0.00014,28.21898]
[1777859019264,36.5,78825.44,0.0,-0.37357,0.00014,28.21898]
[1777859019111,36.5,78829.56,0.0,-0.373,0.00014,28.20661]
[1777859019389,36.5,78829.56,0.0,-0.373,0.00014,28.20661]
[1777859022003,36.5,78833.05,0.0,-0.37251,0.00014,28.1961]
[1777859028468,36.49,78834.33,0.0,-0.37233,0.00014,28.19211]
[1777859031805,36.49,78832.96,0.0,-0.37252,0.00014,28.19622]
[1777859031845,36.49,78832.96,0.0,-0.37252,0.00014,28.19622]
[1777859034661,36.49,78839.13,0.0,-0.37166,0.00014,28.17753]
[1777859036027,36.49,78838.06,0.0,-0.37181,0.00014,28.18077]
[1777859036108,36.49,78834.12,0.0,-0.37236,0.00014,28.19269]
[1777859037932,36.49,78832.96,0.0,-0.37252,0.00014,28.19618]
[1777859039781,36.49,78830.92,0.0,-0.3728,0.00014,28.20229]
[1777859039882,36.49,78832.09,0.0,-0.37264,0.00014,28.19876]
[1777859042003,36.49,78832.09,0.0,-0.37263,0.00014,28.19874]
[1777859046036,36.49,78833.85,0.0,-0.37239,0.00014,28.19341]
[1777859046061,36.49,78830.83,0.0,-0.37281,0.00014,28.20249]
[1777859046979,36.49,78830.83,0.0,-0.37281,0.00014,28.20249]
[1777859047008,36.49,78832.58,0.0,-0.37256,0.00014,28.19722]
[1777859048638,36.49,78832.58,0.0,-0.37256,0.00014,28.19721]
[1777859048654,36.49,78830.81,0.0,-0.37281,0.00014,28.20253]
[1777859049485,36.49,78830.81,0.0,-0.37281,0.00014,28.20253]
[1777859049595,36.49,78830.81,0.0,-0.37281,0.00014,28.20253]
[1777859049610,36.49,78830.81,0.0,-0.37281,0.00014,28.20253]
[1777859049623,36.49,78830.81,0.0,-0.37281,0.00014,28.20253]
[1777859050160,36.49,78830.81,0.0,-0.37281,0.00014,28.20253]
[1777859050890,36.49,78824.17,0.0,-0.37373,0.00014,28.2224]
[1777859050970,36.49,78818.71,0.0,-0.37449,0.00014,28.23864]
[1777859052174,36.49,78818.71,0.0,-0.37449,0.00014,28.23864]
[1777859052266,36.49,78818.71,0.0,-0.37449,0.00014,28.23864]
[1777859052266,36.49,78819.96,0.0,-0.37432,0.00014,28.23487]
[1777859052492,36.49,78819.96,0.0,-0.37432,0.00014,28.23487]
[1777859052563,36.49,78819.96,0.0,-0.37432,0.00014,28.23487]
[1777859052628,36.49,78819.96,0.0,-0.37432,0.00014,28.23487]
[1777859054212,36.49,78819.96,0.0,-0.37432,0.00014,28.23487]
[1777859058250,36.49,78820.09,0.0,-0.3743,0.00014,28.2344]
[1777859058670,36.49,78821.8,0.0,-0.37405,0.00014,28.22924]
[1777859063706,36.49,78825.78,0.0,-0.3735,0.00014,28.21727]
[1777859068508,36.49,78826.3,0.0,-0.37342,0.00014,28.21564]
[1777859069442,36.48,78826.3,0.0,-0.37342,0.00014,28.21563]
[1777859071890,36.48,78828.69,0.0,-0.37307,0.00014,28.20514]
[1777859072453,36.48,78828.69,0.0,-0.37307,0.00014,28.20514]
[1777859077803,36.48,78829.13,0.0,-0.37301,0.00014,28.20373]
[1777859078996,36.48,78829.13,0.0,-0.37301,0.00014,28.20373]
[1777859079097,36.48,78829.43,0.0,-0.37297,0.00014,28.20282]
[1777859079617,36.48,78829.43,0.0,-0.37297,0.00014,28.20282]
[1777859079820,36.48,78829.43,0.0,-0.37297,0.00014,28.2028]
[1777859080579,36.48,78829.43,0.0,-0.37297,0.00014,28.2028]
[1777859080824,36.48,78828.45,0.0,-0.3731,0.00014,28.20573]
[1777859081607,36.48,78828.45,0.0,-0.3731,0.00014,28.20573]
[1777859081831,36.48,78828.49,0.0,-0.3731,0.00014,28.2056]
[1777859083375,36.48,78827.64,0.0,-0.37321,0.00014,28.20814]
[1777859083844,36.48,78829.26,0.0,-0.37299,0.00014,28.20326]
[1777859086698,36.48,78829.09,0.0,-0.37301,0.00014,28.20375]
[1777859090042,36.48,78825.63,0.0,-0.37349,0.00014,28.21409]
[1777859090108,36.48,78825.63,0.0,-0.37349,0.00014,28.21409]
[1777859090167,36.48,78825.63,0.0,-0.37349,0.00014,28.21409]
[1777859090175,36.48,78825.63,0.0,-0.37349,0.00014,28.21409]
[1777859090314,36.48,78825.53,0.0,-0.3735,0.00014,28.21436]
[1777859090399,36.48,78825.53,0.0,-0.3735,0.00014,28.21436]
[1777859090498,36.48,78825.53,0.0,-0.3735,0.00014,28.21436]
[1777859090544,36.48,78825.53,0.0,-0.3735,0.00014,28.21436]
[1777859090586,36.48,78825.53,0.0,-0.3735,0.00014,28.21436]
[1777859090894,36.48,78825.53,0.0,-0.3735,0.00014,28.21436]
[1777859091920,36.48,78825.53,0.0,-0.3735,0.00014,28.21436]
[1777859091992,36.48,78810.8,0.0,-0.37556,0.00014,28.25802]
[1777859092864,36.48,78810.8,0.0,-0.37556,0.00014,28.25802]
[1777859092909,36.48,78810.8,0.0,-0.37556,0.00014,28.25799]
[1777859094854,36.48,78809.85,0.0,-0.37569,0.00014,28.26074]
[1777859094922,36.48,78810.0,0.0,-0.37566,0.00014,28.26025]
[1777859096387,36.48,78809.43,0.0,-0.37574,0.00014,28.26188]
[1777859096868,36.48,78809.43,0.0,-0.37574,0.00014,28.26188]
[1777859096877,36.48,78809.43,0.0,-0.37574,0.00014,28.26188]
[1777859096978,36.48,78807.82,0.0,-0.37596,0.00014,28.26656]
[1777859097469,36.48,78807.82,0.0,-0.37596,0.00014,28.26656]
[1777859097604,36.48,78807.82,0.0,-0.37596,0.00014,28.26656]
[1777859098118,36.48,78807.82,0.0,-0.37596,0.00014,28.26656]
[1777859098219,36.48,78798.32,0.0,-0.37729,0.00014,28.29423]
[1777859098784,36.48,78798.32,0.0,-0.37729,0.00014,28.29423]
[1777859098795,36.48,78798.32,0.0,-0.37729,0.00014,28.29423]
[1777859098854,36.48,78798.32,0.0,-0.37729,0.00014,28.29423]
[1777859098997,36.48,78793.99,0.0,-0.3779,0.00014,28.30674]
[1777859101082,36.48,78792.88,0.0,-0.37806,0.00014,28.30998]
[1777859102974,36.48,78792.88,0.0,-0.37806,0.00014,28.31]
[1777859103013,36.48,78798.26,0.0,-0.3773,0.00014,28.29448]
[1777859104979,36.48,78797.01,0.0,-0.37748,0.00014,28.29812]
[1777859109998,36.48,78794.06,0.0,-0.3779,0.00014,28.30674]
[1777859116069,36.48,78789.89,0.0,-0.37849,0.00014,28.31884]
[1777859118732,36.48,78787.39,0.0,-0.37884,0.00014,28.32602]
[1777859118852,36.48,78787.39,0.0,-0.37884,0.00014,28.32602]
[1777859118860,36.48,78787.39,0.0,-0.37884,0.00014,28.32602]
[1777859119233,36.48,78787.39,0.0,-0.37884,0.00014,28.32602]
[1777859119811,36.48,78793.76,0.0,-0.37795,0.00014,28.30777]
[1777859120511,36.48,78793.76,0.0,-0.37795,0.00014,28.30777]
[1777859120528,36.48,78793.76,0.0,-0.37795,0.00014,28.30777]
[1777859121297,36.48,78793.76,0.0,-0.37795,0.00014,28.30777]
[1777859121723,36.48,78799.85,0.0,-0.37709,0.00014,28.29002]
[1777859122111,36.48,78799.85,0.0,-0.37709,0.00014,28.29002]
[1777859125773,36.48,78799.71,0.0,-0.3771,0.00014,28.29023]
[1777859125792,36.48,78799.71,0.0,-0.3771,0.00014,28.29023]
[1777859126306,36.48,78804.95,0.0,-0.37636,0.00014,28.27484]
[1777859126778,36.48,78804.95,0.0,-0.37636,0.00014,28.27484]
[1777859126968,36.48,78804.95,0.0,-0.37636,0.00014,28.27484]
[1777859127457,36.48,78804.95,0.0,-0.37636,0.00014,28.27484]
[1777859127671,36.48,78804.95,0.0,-0.37636,0.00014,28.27484]
[1777859127685,36.48,78804.95,0.0,-0.37636,0.00014,28.27484]
[1777859128350,36.47,78821.92,0.0,-0.37399,0.00014,28.22469]
[1777859128864,36.47,78821.92,0.0,-0.37399,0.00014,28.22469]
[1777859131006,36.47,78827.78,0.0,-0.37317,0.00014,28.20711]
[1777859136067,36.47,78831.84,0.0,-0.37259,0.00014,28.19153]
[1777859136627,36.47,78832.51,0.0,-0.3725,0.00014,28.18951]
[1777859136827,36.47,78832.51,0.0,-0.3725,0.00014,28.18951]
[1777859137128,36.47,78832.51,0.0,-0.3725,0.00014,28.18951]
[1777859137273,36.47,78836.07,0.0,-0.372,0.00014,28.17872]
[1777859137516,36.47,78836.07,0.0,-0.372,0.00014,28.17872]
[1777859138223,36.47,78836.07,0.0,-0.372,0.00014,28.17871]
[1777859138467,36.47,78836.07,0.0,-0.372,0.00014,28.17871]
[1777859138554,36.47,78836.07,0.0,-0.372,0.00014,28.17871]
[1777859139355,36.47,78858.18,0.0,-0.36892,0.00014,28.11089]
[1777859140041,36.47,78858.18,0.0,-0.36892,0.00014,28.11089]
[1777859140237,36.47,78858.18,0.0,-0.36893,0.00014,28.11093]
[1777859140436,36.47,78858.18,0.0,-0.36893,0.00014,28.11093]
[1777859140525,36.47,78858.18,0.0,-0.36893,0.00014,28.11093]
[1777859140603,36.47,78858.18,0.0,-0.36893,0.00014,28.11093]
[1777859140657,36.47,78858.18,0.0,-0.36893,0.00014,28.11093]
[1777859140799,36.47,78858.18,0.0,-0.36893,0.00014,28.11093]
[1777859141337,36.47,78858.18,0.0,-0.36893,0.00014,28.11093]
[1777859141368,36.47,78858.18,0.0,-0.36893,0.00014,28.11093]
[1777859141382,36.47,78866.35,0.0,-0.36779,0.00014,28.08549]
[1777859142723,36.47,78866.35,0.0,-0.3678,0.00014,28.08555]
[1777859142739,36.47,78866.35,0.0,-0.3678,0.00014,28.08555]
[1777859143314,36.47,78867.11,0.0,-0.36769,0.00014,28.08322]
[1777859147277,36.47,78866.39,0.0,-0.36779,0.00014,28.08543]
[1777859147364,36.47,78863.47,0.0,-0.36819,0.00014,28.09451]
[1777859147730,36.47,78863.47,0.0,-0.36819,0.00014,28.09451]
[1777859147882,36.47,78863.47,0.0,-0.36819,0.00014,28.09451]
[1777859147950,36.47,78863.47,0.0,-0.36819,0.00014,28.09451]
[1777859148026,36.47,78863.47,0.0,-0.36819,0.00014,28.09451]
[1777859148220,36.47,78863.47,0.0,-0.36819,0.00014,28.09451]
[1777859148255,36.47,78863.47,0.0,-0.36819,0.00014,28.09451]
[1777859148276,36.47,78863.47,0.0,-0.36819,0.00014,28.09451]
[1777859148372,36.47,78839.58,0.0,-0.37152,0.00014,28.16819]
[1777859148466,36.47,78839.58,0.0,-0.37152,0.00014,28.16819]
[1777859148488,36.47,78839.58,0.0,-0.37152,0.00014,28.16819]
[1777859148682,36.47,78839.58,0.0,-0.37152,0.00014,28.16819]
[1777859148728,36.47,78839.58,0.0,-0.37152,0.00014,28.16819]
[1777859148811,36.47,78839.58,0.0,-0.37152,0.00014,28.16819]
[1777859148849,36.47,78839.58,0.0,-0.37152,0.00014,28.16819]
[1777859149305,36.47,78839.58,0.0,-0.37152,0.00014,28.1682]
[1777859149740,36.47,78839.58,0.0,-0.37152,0.00014,28.1682]
[1777859150312,36.47,78835.66,0.0,-0.37206,0.00014,28.18009]
[1777859154399,36.47,78838.51,0.0,-0.37166,0.00014,28.17144]
[1777859154403,36.47,78839.37,0.0,-0.37154,0.00014,28.16883]
[1777859154576,36.47,78839.37,0.0,-0.37154,0.00014,28.16883]
[1777859154589,36.47,78839.37,0.0,-0.37154,0.00014,28.16883]
[1777859155347,36.47,78839.37,0.0,-0.37154,0.00014,28.16884]
[1777859160381,36.48,78843.52,0.0,-0.37097,0.00014,28.15627]
[1777859165434,36.48,78845.76,0.0,-0.37066,0.00014,28.1495]
[1777859166094,36.48,78845.76,0.0,-0.37066,0.00014,28.1495]
[1777859166431,36.48,78847.56,0.0,-0.37041,0.00014,28.14401]
[1777859169098,36.48,78847.95,0.0,-0.37036,0.00014,28.14287]
[1777859169450,36.48,78847.91,0.0,-0.37037,0.00014,28.14302]
[1777859174485,36.48,78847.71,0.0,-0.3704,0.00014,28.14376]
[1777859179336,36.48,78844.36,0.0,-0.37087,0.00014,28.15411]
[1777859179437,36.48,78842.86,0.0,-0.37108,0.00014,28.1587]
[1777859180076,36.48,78842.86,0.0,-0.37108,0.00014,28.1587]
[1777859180177,36.48,78845.78,0.0,-0.37067,0.00014,28.14978]
[1777859185403,36.48,78846.42,0.0,-0.37059,0.00014,28.14787]
[1777859185612,36.48,78847.43,0.0,-0.37045,0.00014,28.14479]
[1777859186250,36.48,78847.43,0.0,-0.37045,0.00014,28.14479]
[1777859188226,36.48,78846.5,0.0,-0.37058,0.00014,28.14766]
[1777859188358,36.48,78846.5,0.0,-0.37058,0.00014,28.14766]
[1777859188458,36.48,78845.22,0.0,-0.37076,0.00014,28.1516]
[1777859190336,36.48,78845.22,0.0,-0.37076,0.00014,28.15161]
[1777859190351,36.48,78845.22,0.0,-0.37076,0.00014,28.15161]
[1777859190905,36.48,78841.26,0.0,-0.37131,0.00014,28.1637]
[1777859190938,36.48,78841.26,0.0,-0.37131,0.00014,28.1637]
[1777859191005,36.48,78838.16,0.0,-0.37173,0.00014,28.16983]
[1777859194100,36.48,78837.9,0.0,-0.37176,0.00014,28.17061]
[1777859194174,36.48,78838.21,0.0,-0.37172,0.00014,28.16967]
[1777859194654,36.48,78838.21,0.0,-0.37172,0.00014,28.16967]
[1777859194664,36.48,78838.21,0.0,-0.37172,0.00014,28.16967]
[1777859195406,36.48,78838.21,0.0,-0.37172,0.00014,28.16967]
[1777859196250,36.48,78832.0,0.0,-0.37258,0.00014,28.18844]
[1777859196265,36.48,78832.0,0.0,-0.37258,0.00014,28.18844]
[1777859197095,36.48,78830.72,0.0,-0.37276,0.00014,28.19227]
[1777859197419,36.48,78830.72,0.0,-0.37276,0.00014,28.19227]
[1777859197464,36.48,78830.72,0.0,-0.37276,0.00014,28.19227]
[1777859198346,36.48,78834.79,0.0,-0.37219,0.00014,28.17997]
[1777859199633,36.48,78837.51,0.0,-0.37181,0.00014,28.17174]
[1777859200445,36.48,78837.51,0.0,-0.37181,0.00014,28.17174]
[1777859202191,36.48,78834.97,0.0,-0.37217,0.00014,28.17943]
[1777859202210,36.48,78834.97,0.0,-0.37217,0.00014,28.17943]
[1777859202438,36.48,78834.97,0.0,-0.37217,0.00014,28.17943]
[1777859202450,36.48,78834.97,0.0,-0.37217,0.00014,28.17943]
[1777859202469,36.48,78834.97,0.0,-0.37217,0.00014,28.17943]
[1777859202500,36.48,78835.8,0.0,-0.37205,0.00014,28.17691]
[1777859202539,36.48,78835.8,0.0,-0.37205,0.00014,28.17691]
[1777859202577,36.48,78835.8,0.0,-0.37205,0.00014,28.17691]
[1777859202769,36.48,78835.8,0.0,-0.37205,0.00014,28.17691]
[1777859202876,36.48,78835.8,0.0,-0.37205,0.00014,28.17691]
[1777859203181,36.48,78835.8,0.0,-0.37205,0.00014,28.17691]
[1777859203203,36.48,78835.8,0.0,-0.37205,0.00014,28.17691]
[1777859203306,36.48,78835.8,0.0,-0.37205,0.00014,28.17691]
[1777859203400,36.48,78849.88,0.0,-0.37009,0.00014,28.13397]
[1777859203619,36.48,78849.88,0.0,-0.37009,0.00014,28.13397]
[1777859203707,36.48,78849.88,0.0,-0.37009,0.00014,28.13397]
[1777859203731,36.48,78849.88,0.0,-0.37009,0.00014,28.13397]
[1777859204401,36.48,78849.88,0.0,-0.37009,0.00014,28.13397]
[1777859204491,36.48,78861.65,0.0,-0.36846,0.00014,28.09759]
[1777859204532,36.48,78861.65,0.0,-0.36846,0.00014,28.09759]
[1777859204820,36.48,78861.65,0.0,-0.36846,0.00014,28.09759]
[1777859205384,36.48,78864.73,0.0,-0.36804,0.00014,28.08803]
[1777859210065,36.48,78871.01,0.0,-0.36716,0.00014,28.0682]
[1777859210147,36.48,78871.01,0.0,-0.36716,0.00014,28.0682]
[1777859210445,36.48,78872.28,0.0,-0.36698,0.00014,28.06414]
[1777859211302,36.48,78872.28,0.0,-0.36698,0.00014,28.06414]
[1777859211783,36.48,78874.29,0.0,-0.36671,0.00014,28.0578]
[1777859212449,36.48,78872.51,0.0,-0.36695,0.00014,28.06335]
[1777859213291,36.48,78872.51,0.0,-0.36695,0.00014,28.06335]
[1777859213319,36.48,78868.03,0.0,-0.36757,0.00014,28.0774]
[1777859214092,36.48,78868.03,0.0,-0.36757,0.00014,28.0774]
[1777859214156,36.48,78868.49,0.0,-0.36751,0.00014,28.07596]
[1777859218487,36.48,78868.49,0.0,-0.3675,0.00014,28.07584]
[1777859219499,36.48,78867.87,0.0,-0.36758,0.00014,28.07774]
[1777859219516,36.48,78867.87,0.0,-0.36758,0.00014,28.07774]
[1777859218795,36.48,78867.87,0.0,-0.36758,0.00014,28.0777]
[1777859219897,36.48,78867.87,0.0,-0.36758,0.00014,28.0777]
[1777859219913,36.48,78867.87,0.0,-0.36758,0.00014,28.0777]
[1777859220962,36.48,78876.08,0.0,-0.36644,0.00014,28.05179]
[1777859220986,36.48,78876.08,0.0,-0.36644,0.00014,28.05179]
[1777859221052,36.48,78876.08,0.0,-0.36644,0.00014,28.05179]
[1777859221386,36.48,78876.08,0.0,-0.36644,0.00014,28.05179]
[1777859221492,36.48,78877.48,0.0,-0.36625,0.00014,28.04733]
[1777859222433,36.48,78863.55,0.0,-0.36818,0.00014,28.09115]
[1777859222792,36.48,78863.55,0.0,-0.36818,0.00014,28.09115]
[1777859222968,36.48,78863.55,0.0,-0.36818,0.00014,28.09115]
[1777859223334,36.48,78863.55,0.0,-0.36818,0.00014,28.09115]
[1777859223374,36.48,78860.55,0.0,-0.3686,0.00014,28.10057]
[1777859224062,36.48,78860.55,0.0,-0.3686,0.00014,28.10057]
[1777859224156,36.48,78861.56,0.0,-0.36846,0.00014,28.09748]
[1777859224836,36.48,78861.56,0.0,-0.36846,0.00014,28.09748]
[1777859225841,36.48,78864.86,0.0,-0.368,0.00014,28.08724]
[1777859228014,36.48,78864.5,0.0,-0.36806,0.00014,28.08849]
[1777859229529,36.48,78864.2,0.0,-0.3681,0.00014,28.08949]
[1777859229679,36.48,78864.09,0.0,-0.36812,0.00014,28.0899]
[1777859229851,36.48,78864.09,0.0,-0.36812,0.00014,28.0899]
[1777859229873,36.48,78864.09,0.0,-0.36812,0.00014,28.08996]
[1777859231997,36.48,78858.66,0.0,-0.36888,0.00014,28.10693]
[1777859232009,36.48,78858.66,0.0,-0.36888,0.00014,28.10693]
[1777859235924,36.49,78861.87,0.0,-0.36844,0.00014,28.09714]
[1777859235931,36.49,78861.87,0.0,-0.36844,0.00014,28.09714]
[1777859236482,36.49,78861.91,0.0,-0.36844,0.00014,28.09708]
[1777859237438,36.49,78861.91,0.0,-0.36844,0.00014,28.09708]
[1777859237443,36.49,78862.43,0.0,-0.36837,0.00014,28.09552]
[1777859240386,36.49,78862.05,0.0,-0.36843,0.00014,28.09682]
[1777859240520,36.49,78862.02,0.0,-0.36843,0.00014,28.09697]
[1777859242010,36.49,78861.43,0.0,-0.36852,0.00014,28.09887]
[1777859242293,36.49,78861.43,0.0,-0.36852,0.00014,28.09887]
[1777859242395,36.49,78861.09,0.0,-0.36857,0.00014,28.09999]
[1777859246884,36.49,78855.73,0.0,-0.36932,0.00014,28.11681]
[1777859246901,36.49,78855.73,0.0,-0.36932,0.00014,28.11681]
[1777859248774,36.49,78860.56,0.0,-0.36865,0.00014,28.10194]
[1777859248833,36.49,78860.56,0.0,-0.36865,0.00014,28.10194]
[1777859250286,36.5,78863.77,0.0,-0.36821,0.00014,28.092]
[1777859251231,36.5,78864.49,0.0,-0.36811,0.00014,28.08981]
[1777859253957,36.5,78864.07,0.0,-0.36817,0.00014,28.08803]
[1777859253968,36.5,78864.07,0.0,-0.36817,0.00014,28.08803]
[1777859258388,36.5,78867.64,0.0,-0.36768,0.00014,28.07714]
[1777859259358,36.5,78865.94,0.0,-0.36792,0.00014,28.08254]
[1777859265193,36.51,78866.06,0.0,-0.36792,0.00014,28.08258]
[1777859267230,36.51,78865.65,0.0,-0.36798,0.00014,28.08399]
[1777859267263,36.51,78865.65,0.0,-0.36798,0.00014,28.08399]
[1777859270356,36.51,78868.76,0.0,-0.36756,0.00014,28.07444]
[1777859270381,36.51,78868.76,0.0,-0.36756,0.00014,28.07444]
[1777859270450,36.51,78867.12,0.0,-0.36779,0.00014,28.07963]
[1777859273112,36.51,78868.36,0.0,-0.36762,0.00014,28.07585]
[1777859273174,36.52,78868.36,0.0,-0.36762,0.00014,28.07591]
[1777859274424,36.52,78868.36,0.0,-0.36762,0.00014,28.07591]
[1777859274525,36.52,78867.74,0.0,-0.36771,0.00014,28.07791]
[1777859275448,36.52,78867.74,0.0,-0.36771,0.00014,28.07791]
[1777859276850,36.52,78877.42,0.0,-0.36637,0.00014,28.04746]
[1777859277197,36.52,78877.42,0.0,-0.36637,0.00014,28.04746]
[1777859277211,36.52,78877.42,0.0,-0.36637,0.00014,28.04746]
[1777859277299,36.52,78876.22,0.0,-0.36654,0.00014,28.05122]
[1777859277822,36.52,78876.22,0.0,-0.36654,0.00014,28.05122]
[1777859278210,36.52,78876.22,0.0,-0.36654,0.00014,28.0512]
[1777859283249,36.51,78872.63,0.0,-0.36703,0.00014,28.06241]
[1777859286921,36.51,78871.91,0.0,-0.36713,0.00014,28.0646]
[1777859287273,36.51,78871.16,0.0,-0.36723,0.00014,28.06694]
[1777859288887,36.51,78871.66,0.0,-0.36716,0.00014,28.06534]
[1777859289425,36.51,78871.66,0.0,-0.36716,0.00014,28.06534]
[1777859289567,36.51,78871.66,0.0,-0.36716,0.00014,28.06534]
[1777859289622,36.51,78871.66,0.0,-0.36716,0.00014,28.06534]
[1777859289636,36.51,78871.66,0.0,-0.36716,0.00014,28.06534]
[1777859289978,36.51,78868.93,0.0,-0.36754,0.00014,28.07389]
[1777859290083,36.51,78868.93,0.0,-0.36754,0.00014,28.07389]
[1777859290525,36.51,78850.76,0.0,-0.37005,0.00014,28.13028]
[1777859291939,36.51,78850.76,0.0,-0.37006,0.00014,28.13036]
[1777859292511,36.51,78850.76,0.0,-0.37006,0.00014,28.13036]
[1777859292532,36.51,78850.76,0.0,-0.37006,0.00014,28.13036]
[1777859292602,36.51,78850.76,0.0,-0.37006,0.00014,28.13036]
[1777859292535,36.51,78846.77,0.0,-0.37061,0.00014,28.14263]
[1777859292642,36.51,78846.77,0.0,-0.37061,0.00014,28.14263]
[1777859293315,36.51,78846.77,0.0,-0.37061,0.00014,28.14267]
[1777859293914,36.51,78846.77,0.0,-0.37061,0.00014,28.14267]
[1777859294973,36.51,78839.31,0.0,-0.37165,0.00014,28.16543]
[1777859295330,36.51,78839.31,0.0,-0.37165,0.00014,28.16545]
[1777859296560,36.51,78839.31,0.0,-0.37165,0.00014,28.16545]
[1777859296594,36.51,78845.2,0.0,-0.37083,0.00014,28.14754]
[1777859298696,36.52,78846.31,0.0,-0.37068,0.00014,28.1442]
[1777859299422,36.52,78846.31,0.0,-0.37068,0.00014,28.1442]
[1777859300195,36.52,78848.44,0.0,-0.37039,0.00014,28.13771]
[1777859306070,36.52,78850.98,0.0,-0.37005,0.00014,28.13015]
[1777859311442,36.52,78851.1,0.0,-0.37003,0.00014,28.12672]
[1777859314483,36.52,78850.94,0.0,-0.37005,0.00014,28.12725]
[1777859314490,36.52,78850.94,0.0,-0.37005,0.00014,28.12725]
[1777859314585,36.52,78851.39,0.0,-0.36999,0.00014,28.12595]
[1777859320275,36.53,78855.58,0.0,-0.36942,0.00014,28.11325]
[1777859323227,36.53,78857.38,0.0,-0.36917,0.00014,28.10784]
[1777859323254,36.53,78857.38,0.0,-0.36917,0.00014,28.10784]
[1777859323592,36.53,78860.11,0.0,-0.3688,0.00014,28.09943]
[1777859324030,36.53,78860.11,0.0,-0.3688,0.00014,28.09943]
[1777859324648,36.53,78860.11,0.0,-0.3688,0.00014,28.09943]
[1777859324691,36.53,78860.13,0.0,-0.3688,0.00014,28.09942]
[1777859324709,36.53,78860.13,0.0,-0.3688,0.00014,28.09942]
[1777859325543,36.53,78871.54,0.0,-0.36722,0.00014,28.06375]
[1777859325821,36.53,78871.54,0.0,-0.36722,0.00014,28.06375]
[1777859325828,36.53,78871.54,0.0,-0.36722,0.00014,28.06375]
[1777859326342,36.53,78871.54,0.0,-0.36722,0.00014,28.06375]
[1777859326429,36.53,78871.54,0.0,-0.36722,0.00014,28.06375]
[1777859326549,36.53,78874.45,0.0,-0.36681,0.00014,28.05456]
[1777859327373,36.53,78874.45,0.0,-0.36681,0.00014,28.05456]
[1777859328211,36.53,78872.9,0.0,-0.36703,0.00014,28.05942]
[1777859332093,36.53,78872.1,0.0,-0.36713,0.00014,28.06184]
[1777859332590,36.53,78873.28,0.0,-0.36697,0.00014,28.0581]
[1777859332905,36.53,78873.28,0.0,-0.36697,0.00014,28.0581]
[1777859333380,36.53,78873.28,0.0,-0.36697,0.00014,28.0581]
[1777859337794,36.53,78875.41,0.0,-0.36667,0.00014,28.05127]
[1777859338675,36.53,78876.39,0.0,-0.36653,0.00014,28.04815]
[1777859339207,36.53,78876.39,0.0,-0.36653,0.00014,28.04815]
[1777859339641,36.52,78882.3,0.0,-0.36571,0.00014,28.0294]
[1777859340606,36.52,78882.3,0.0,-0.36571,0.00014,28.0294]
[1777859341308,36.52,78887.51,0.0,-0.36499,0.00014,28.01278]
[1777859341655,36.52,78888.32,0.0,-0.36488,0.00014,28.01019]
[1777859342446,36.52,78888.32,0.0,-0.36488,0.00014,28.01019]
[1777859342551,36.52,78888.32,0.0,-0.36488,0.00014,28.01019]
[1777859343153,36.52,78890.09,0.0,-0.36464,0.00014,28.00453]
[1777859343678,36.53,78895.46,0.0,-0.3639,0.00014,27.98728]
[1777859344660,36.53,78895.46,0.0,-0.3639,0.00014,27.98728]
[1777859344674,36.53,78901.56,0.0,-0.36306,0.00014,27.96755]
[1777859344742,36.53,78901.58,0.0,-0.36305,0.00014,27.96751]
[1777859350720,36.53,78896.89,0.0,-0.36371,0.00014,27.98287]
[1777859355755,36.53,78897.46,0.0,-0.36363,0.00014,27.9811]
[1777859357809,36.53,78895.49,0.0,-0.3639,0.00014,27.98747]
[1777859359791,36.53,78895.88,0.0,-0.36385,0.00014,27.98623]
[1777859359821,36.53,78894.21,0.0,-0.36408,0.00014,27.99161]
[1777859360880,36.53,78894.21,0.0,-0.36408,0.00014,27.99161]
[1777859361276,36.53,78894.21,0.0,-0.36408,0.00014,27.99161]
[1777859362784,36.53,78887.39,0.0,-0.36502,0.00014,28.01349]
[1777859363487,36.53,78890.1,0.0,-0.36465,0.00014,28.0048]
[1777859366982,36.53,78888.45,0.0,-0.36488,0.00014,28.01007]
[1777859366988,36.53,78888.45,0.0,-0.36488,0.00014,28.01007]
[1777859367082,36.53,78889.05,0.0,-0.36479,0.00014,28.00813]
[1777859368502,36.53,78889.05,0.0,-0.36479,0.00014,28.00813]
[1777859369469,36.53,78889.18,0.0,-0.36477,0.00014,28.00771]
[1777859369577,36.53,78889.18,0.0,-0.36477,0.00014,28.00771]
[1777859369678,36.53,78889.28,0.0,-0.36476,0.00014,28.00739]
[1777859371738,36.53,78893.8,0.0,-0.36412,0.00014,27.98958]
[1777859372637,36.53,78895.98,0.0,-0.36382,0.00014,27.98256]
[1777859373107,36.53,78895.98,0.0,-0.36382,0.00014,27.98256]
[1777859373684,36.53,78900.78,0.0,-0.36316,0.00014,27.96706]
[1777859375139,36.53,78903.78,0.0,-0.36275,0.00014,27.95734]
[1777859377147,36.53,78907.34,0.0,-0.36226,0.00014,27.9458]
[1777859377150,36.53,78911.13,0.0,-0.36174,0.00014,27.93345]
[1777859378630,36.53,78911.13,0.0,-0.36174,0.00014,27.93345]
[1777859379439,36.53,78912.8,0.0,-0.36151,0.00014,27.928]
[1777859379605,36.53,78914.99,0.0,-0.36121,0.00014,27.92085]
[1777859379833,36.53,78914.99,0.0,-0.36121,0.00014,27.92085]
[1777859380085,36.53,78914.99,0.0,-0.36121,0.00014,27.92085]
[1777859380348,36.53,78914.99,0.0,-0.36121,0.00014,27.92085]
[1777859380362,36.53,78919.81,0.0,-0.36055,0.00014,27.905]
[1777859381274,36.53,78919.81,0.0,-0.36055,0.00014,27.905]
[1777859381638,36.53,78919.81,0.0,-0.36055,0.00014,27.905]
[1777859381657,36.53,78927.9,0.0,-0.35944,0.00014,27.87821]
[1777859382082,36.53,78927.9,0.0,-0.35944,0.00014,27.87821]
[1777859382960,36.53,78930.03,0.0,-0.35915,0.00014,27.87117]
[1777859383089,36.53,78930.03,0.0,-0.35915,0.00014,27.87117]
[1777859383282,36.53,78930.03,0.0,-0.35915,0.00014,27.87117]
[1777859383341,36.53,78934.42,0.0,-0.35855,0.00014,27.85656]
[1777859383721,36.53,78934.42,0.0,-0.35855,0.00014,27.85656]
[1777859387606,36.53,78942.46,0.0,-0.35745,0.00014,27.82938]
[1777859387772,36.53,78941.89,0.0,-0.35752,0.00014,27.83128]
[1777859388607,36.53,78946.01,0.0,-0.35696,0.00014,27.81731]
[1777859389012,36.53,78946.01,0.0,-0.35696,0.00014,27.81731]
[1777859389073,36.53,78946.01,0.0,-0.35696,0.00014,27.81731]
[1777859389136,36.53,78946.01,0.0,-0.35696,0.00014,27.81731]
[1777859389387,36.53,78946.01,0.0,-0.35696,0.00014,27.81731]
[1777859389428,36.53,78946.01,0.0,-0.35696,0.00014,27.81731]
[1777859389469,36.53,78946.01,0.0,-0.35696,0.00014,27.81731]
[1777859389624,36.53,78951.39,0.0,-0.35622,0.00014,27.79901]
[1777859389842,36.53,78951.39,0.0,-0.35622,0.00014,27.79901]
[1777859390087,36.53,78951.39,0.0,-0.35622,0.00014,27.79901]
[1777859390314,36.53,78951.39,0.0,-0.35622,0.00014,27.79901]
[1777859390600,36.53,78951.39,0.0,-0.35622,0.00014,27.79901]
[1777859390616,36.53,78977.39,0.0,-0.35267,0.00014,27.70927]
[1777859391378,36.53,78977.39,0.0,-0.35267,0.00014,27.70927]
[1777859391490,36.53,78977.39,0.0,-0.35267,0.00014,27.70927]
[1777859391558,36.53,78984.57,0.0,-0.3517,0.00014,27.68417]
[1777859392158,36.53,78984.57,0.0,-0.3517,0.00014,27.68417]
[1777859392333,36.53,78984.57,0.0,-0.3517,0.00014,27.68417]
[1777859392654,36.53,78987.34,0.0,-0.35132,0.00014,27.6745]
[1777859392857,36.53,78987.34,0.0,-0.35132,0.00014,27.6745]
[1777859393596,36.53,78987.34,0.0,-0.35132,0.00014,27.6745]
[1777859393680,36.53,78991.84,0.0,-0.35071,0.00014,27.6587]
[1777859393920,36.53,78991.84,0.0,-0.35071,0.00014,27.6587]
[1777859393966,36.53,78991.84,0.0,-0.35071,0.00014,27.6587]
[1777859394517,36.53,78991.84,0.0,-0.35071,0.00014,27.6587]
[1777859395434,36.53,78995.71,0.0,-0.35019,0.00014,27.64508]
[1777859395477,36.53,78995.71,0.0,-0.35019,0.00014,27.64508]
[1777859395692,36.53,78995.71,0.0,-0.35019,0.00014,27.64508]
[1777859395704,36.53,78995.71,0.0,-0.35019,0.00014,27.64508]
[1777859396400,36.54,78994.72,0.0,-0.35033,0.00014,27.64871]
[1777859396443,36.54,78994.72,0.0,-0.35033,0.00014,27.64871]
[1777859396523,36.54,78994.72,0.0,-0.35033,0.00014,27.64871]
[1777859396597,36.54,78994.72,0.0,-0.35033,0.00014,27.64871]
[1777859396695,36.54,78995.87,0.0,-0.35018,0.00014,27.64474]
[1777859397434,36.54,78995.87,0.0,-0.35018,0.00014,27.64474]
[1777859397465,36.54,78995.87,0.0,-0.35018,0.00014,27.64474]
[1777859397567,36.54,78995.87,0.0,-0.35018,0.00014,27.64474]
[1777859397641,36.54,78995.87,0.0,-0.35018,0.00014,27.64474]
[1777859397657,36.54,78991.47,0.0,-0.35078,0.00014,27.66046]
[1777859399117,36.54,78991.47,0.0,-0.35078,0.00014,27.66056]
[1777859399449,36.54,78991.47,0.0,-0.35078,0.00014,27.66056]
[1777859399472,36.54,78991.47,0.0,-0.35078,0.00014,27.66056]
[1777859399477,36.54,78991.47,0.0,-0.35078,0.00014,27.66056]
[1777859399516,36.54,78989.93,0.0,-0.35099,0.00014,27.6661]
[1777859400398,36.54,78989.93,0.0,-0.35099,0.00014,27.6661]
[1777859400580,36.54,78989.93,0.0,-0.35099,0.00014,27.6661]
[1777859400682,36.54,78988.77,0.0,-0.35116,0.00014,27.67029]
[1777859400771,36.54,78988.77,0.0,-0.35116,0.00014,27.67029]
[1777859401606,36.54,78974.0,0.0,-0.35317,0.00014,27.72214]
[1777859401845,36.54,78974.0,0.0,-0.35317,0.00014,27.72214]
[1777859402121,36.54,78974.0,0.0,-0.35317,0.00014,27.72214]
[1777859402262,36.54,78974.0,0.0,-0.35317,0.00014,27.72214]
[1777859402314,36.54,78974.0,0.0,-0.35317,0.00014,27.72214]
[1777859402326,36.54,78974.0,0.0,-0.35317,0.00014,27.72214]
[1777859402716,36.54,78972.45,0.0,-0.35338,0.00014,27.72758]
[1777859403713,36.54,78972.45,0.0,-0.35338,0.00014,27.72758]
[1777859404100,36.54,78969.36,0.0,-0.35381,0.00014,27.73839]
[1777859407287,36.54,78968.97,0.0,-0.35386,0.00014,27.73982]
[1777859407363,36.54,78968.26,0.0,-0.35396,0.00014,27.74232]
[1777859408127,36.54,78968.26,0.0,-0.35396,0.00014,27.74232]
[1777859408179,36.54,78976.6,0.0,-0.35282,0.00014,27.71333]
[1777859408861,36.54,78976.6,0.0,-0.35282,0.00014,27.71333]
[1777859409529,36.55,78973.78,0.0,-0.35321,0.00014,27.72326]
[1777859410487,36.55,78973.78,0.0,-0.35321,0.00014,27.72326]
[1777859410517,36.55,78973.78,0.0,-0.35321,0.00014,27.72326]
[1777859410617,36.55,78973.59,0.0,-0.35324,0.00014,27.72392]
[1777859411426,36.55,78973.59,0.0,-0.35324,0.00014,27.72392]
[1777859411829,36.55,78973.17,0.0,-0.3533,0.00014,27.72549]
[1777859412673,36.55,78959.7,0.0,-0.35514,0.00014,27.77208]
[1777859415657,36.55,78955.17,0.0,-0.35576,0.00014,27.78765]
[1777859415688,36.55,78956.65,0.0,-0.35556,0.00014,27.78261]
[1777859418679,36.55,78960.16,0.0,-0.35508,0.00014,27.77059]
[1777859418734,36.55,78958.29,0.0,-0.35534,0.00014,27.77703]
[1777859419020,36.55,78958.29,0.0,-0.35534,0.00014,27.77703]
[1777859419866,36.55,78958.29,0.0,-0.35534,0.00014,27.77703]
[1777859419880,36.55,78958.29,0.0,-0.35534,0.00014,27.77703]
[1777859420715,36.55,78958.29,0.0,-0.35534,0.00014,27.77703]
[1777859420255,36.55,78952.96,0.0,-0.35607,0.00014,27.79529]
[1777859421504,36.55,78952.96,0.0,-0.35607,0.00014,27.79529]
[1777859424022,36.55,78953.16,0.0,-0.35604,0.00014,27.79462]
[1777859424282,36.55,78952.3,0.0,-0.35616,0.00014,27.79756]
[1777859426343,36.55,78951.74,0.0,-0.35623,0.00014,27.79948]
[1777859426480,36.55,78951.74,0.0,-0.35623,0.00014,27.79948]
[1777859426561,36.55,78951.74,0.0,-0.35623,0.00014,27.79948]
[1777859426607,36.55,78951.74,0.0,-0.35623,0.00014,27.79948]
[1777859426647,36.55,78951.74,0.0,-0.35623,0.00014,27.79948]
[1777859426724,36.55,78955.67,0.0,-0.3557,0.00014,27.78608]
[1777859427052,36.55,78955.67,0.0,-0.3557,0.00014,27.78608]
[1777859427312,36.55,78955.67,0.0,-0.3557,0.00014,27.78608]
[1777859427387,36.55,79003.24,0.0,-0.34922,0.00014,27.61974]
[1777859428341,36.55,79003.24,0.0,-0.34922,0.00014,27.61974]
[1777859428433,36.55,79001.17,0.0,-0.3495,0.00014,27.62701]
[1777859429076,36.55,79001.17,0.0,-0.3495,0.00014,27.62701]
[1777859429211,36.55,79001.17,0.0,-0.3495,0.00014,27.62701]
[1777859429415,36.55,79001.17,0.0,-0.3495,0.00014,27.62701]
[1777859429452,36.55,79001.02,0.0,-0.34952,0.00014,27.62755]
[1777859431281,36.55,79001.02,0.0,-0.34952,0.00014,27.62755]
[1777859431301,36.55,79001.02,0.0,-0.34952,0.00014,27.62755]
[1777859431336,36.55,79000.33,0.0,-0.3496,0.00014,27.62665]
[1777859434279,36.55,79000.27,0.0,-0.3496,0.00014,27.62684]
[1777859434409,36.55,79001.6,0.0,-0.34942,0.00014,27.62209]
[1777859435129,36.55,79001.6,0.0,-0.34942,0.00014,27.62209]
[1777859436273,36.55,79001.6,0.0,-0.34942,0.00014,27.62207]
[1777859436374,36.55,79003.51,0.0,-0.34916,0.00014,27.61524]
[1777859439021,36.55,79000.37,0.0,-0.34959,0.00014,27.62643]
[1777859439096,36.55,79000.37,0.0,-0.34959,0.00014,27.62643]
[1777859439561,36.55,79000.37,0.0,-0.34959,0.00014,27.62643]
[1777859439584,36.55,78995.33,0.0,-0.35027,0.00014,27.64433]
[1777859440361,36.55,78995.33,0.0,-0.35027,0.00014,27.64433]
[1777859440400,36.55,78995.33,0.0,-0.35028,0.00014,27.64446]
[1777859445434,36.55,78999.87,0.0,-0.34967,0.00014,27.62859]
[1777859447858,36.55,78999.26,0.0,-0.34975,0.00014,27.63071]
[1777859448457,36.55,78999.26,0.0,-0.34975,0.00014,27.63068]
[1777859449122,36.55,78999.26,0.0,-0.34975,0.00014,27.63068]
[1777859449288,36.55,78999.26,0.0,-0.34975,0.00014,27.63068]
[1777859449507,36.55,79015.99,0.0,-0.34748,0.00014,27.57062]
[1777859450478,36.55,79015.99,0.0,-0.34748,0.00014,27.57062]
[1777859450495,36.55,79015.99,0.0,-0.34748,0.00014,27.57062]
[1777859450724,36.55,79022.03,0.0,-0.34666,0.00014,27.54875]
[1777859454151,36.55,79028.31,0.0,-0.34582,0.00014,27.52594]
[1777859454499,36.55,79028.31,0.0,-0.34582,0.00014,27.52599]
[1777859457600,36.56,79030.64,0.0,-0.34552,0.00014,27.51809]
[1777859457633,36.56,79030.64,0.0,-0.34552,0.00014,27.51809]
[1777859457998,36.56,79030.75,0.0,-0.34551,0.00014,27.51774]
[1777859458022,36.56,79030.75,0.0,-0.34551,0.00014,27.51774]
[1777859460397,36.56,79031.05,0.0,-0.34547,0.00014,27.51677]
[1777859460724,36.56,79027.04,0.0,-0.34602,0.00014,27.53149]
[1777859461139,36.56,79027.04,0.0,-0.34602,0.00014,27.53149]
[1777859461188,36.56,79027.04,0.0,-0.34602,0.00014,27.53149]
[1777859461506,36.56,79027.04,0.0,-0.34602,0.00014,27.53149]
[1777859461548,36.56,79027.04,0.0,-0.34602,0.00014,27.53149]
[1777859461570,36.56,79027.04,0.0,-0.34602,0.00014,27.53149]
[1777859461587,36.56,79027.04,0.0,-0.34602,0.00014,27.53149]
[1777859461654,36.56,79030.01,0.0,-0.34562,0.00014,27.52069]
[1777859464704,36.56,79033.2,0.0,-0.34519,0.00014,27.50913]
[1777859464801,36.56,79033.2,0.0,-0.34519,0.00014,27.50913]
[1777859464829,36.56,79033.2,0.0,-0.34519,0.00014,27.50913]
[1777859464728,36.56,79043.0,0.0,-0.34387,0.00013,27.47311]
[1777859464929,36.56,79043.0,0.0,-0.34387,0.00013,27.47311]
[1777859464952,36.56,79043.0,0.0,-0.34387,0.00013,27.47311]
[1777859465120,36.56,79043.0,0.0,-0.34387,0.00013,27.47311]
[1777859465548,36.56,79043.0,0.0,-0.34387,0.00013,27.47311]
[1777859465660,36.56,79043.0,0.0,-0.34387,0.00013,27.47311]
[1777859465729,36.56,79079.43,0.0,-0.33897,0.00013,27.33632]
[1777859466079,36.56,79079.43,0.0,-0.33897,0.00013,27.33632]
[1777859466645,36.56,79097.54,0.0,-0.33655,0.00013,27.2668]
[1777859467385,36.56,79097.54,0.0,-0.33655,0.00013,27.2668]
[1777859467597,36.56,79097.54,0.0,-0.33653,0.00013,27.2662]
[1777859468266,36.56,79097.54,0.0,-0.33653,0.00013,27.2662]
[1777859468793,36.57,79088.9,0.0,-0.33774,0.00013,27.30103]
[1777859469113,36.57,79088.9,0.0,-0.33774,0.00013,27.30103]
[1777859469764,36.57,79088.9,0.0,-0.33774,0.00013,27.30103]
[1777859470280,36.57,79096.75,0.0,-0.33669,0.00013,27.2708]
[1777859470364,36.57,79096.75,0.0,-0.33669,0.00013,27.2708]
[1777859470520,36.57,79096.75,0.0,-0.33669,0.00013,27.2708]
[1777859470617,36.57,79096.75,0.0,-0.33669,0.00013,27.2708]
[1777859470814,36.57,79122.43,0.0,-0.33326,0.00013,27.1706]
[1777859471441,36.57,79122.43,0.0,-0.33326,0.00013,27.1706]
[1777859471795,36.58,79128.97,0.0,-0.33245,0.00013,27.1465]
[1777859474378,36.58,79131.85,0.0,-0.33207,0.00013,27.13531]
[1777859474405,36.58,79131.85,0.0,-0.33207,0.00013,27.13531]
[1777859474651,36.59,79134.21,0.0,-0.33177,0.00013,27.12632]
[1777859475453,36.59,79134.21,0.0,-0.33177,0.00013,27.12632]
[1777859475562,36.59,79134.21,0.0,-0.33177,0.00013,27.12632]
[1777859475692,36.59,79134.21,0.0,-0.33177,0.00013,27.12632]
[1777859475803,36.59,79134.21,0.0,-0.33177,0.00013,27.12632]
[1777859475759,36.59,79144.37,0.0,-0.33042,0.00013,27.08581]
[1777859476078,36.59,79144.37,0.0,-0.33042,0.00013,27.08581]
[1777859476216,36.59,79144.37,0.0,-0.33042,0.00013,27.08581]
[1777859476663,36.59,79144.37,0.0,-0.33042,0.00013,27.08581]
[1777859477169,36.59,79144.37,0.0,-0.33042,0.00013,27.08581]
[1777859477321,36.59,79144.37,0.0,-0.33042,0.00013,27.08581]
[1777859477784,36.6,79186.93,0.0,-0.32484,0.00013,26.91394]
[1777859477946,36.6,79186.93,0.0,-0.32484,0.00013,26.91394]
[1777859478686,36.59,79186.93,0.0,-0.32484,0.00013,26.91383]
[1777859479170,36.59,79186.93,0.0,-0.32484,0.00013,26.91383]
[1777859479756,36.6,79201.54,0.0,-0.32292,0.00013,26.85338]
[1777859480044,36.6,79201.54,0.0,-0.32292,0.00013,26.85338]
[1777859480102,36.6,79201.54,0.0,-0.32292,0.00013,26.85338]
[1777859480672,36.6,79201.54,0.0,-0.32292,0.00013,26.85338]
[1777859480773,36.6,79205.06,0.0,-0.32246,0.00013,26.83869]
[1777859481095,36.6,79205.06,0.0,-0.32246,0.00013,26.83869]
[1777859481249,36.6,79205.06,0.0,-0.32246,0.00013,26.83869]
[1777859481362,36.6,79205.06,0.0,-0.32246,0.00013,26.83869]
[1777859481542,36.6,79205.06,0.0,-0.32246,0.00013,26.83869]
[1777859481814,36.6,79214.42,0.0,-0.32127,0.00013,26.80073]
[1777859482080,36.6,79214.42,0.0,-0.32127,0.00013,26.80073]
[1777859482290,36.6,79214.42,0.0,-0.32127,0.00013,26.80073]
[1777859482715,36.61,79214.42,0.0,-0.32129,0.00013,26.80151]
[1777859483782,36.61,79214.42,0.0,-0.32129,0.00013,26.80151]
[1777859483817,36.62,79213.29,0.0,-0.32147,0.00013,26.80732]
[1777859484002,36.62,79213.29,0.0,-0.32147,0.00013,26.80732]
[1777859484243,36.62,79213.29,0.0,-0.32147,0.00013,26.80732]
[1777859484728,36.62,79213.29,0.0,-0.32147,0.00013,26.80732]
[1777859485619,36.62,79217.96,0.0,-0.3209,0.00013,26.78884]
[1777859485761,36.63,79217.96,0.0,-0.32092,0.00013,26.78979]
[1777859486162,36.63,79217.96,0.0,-0.32092,0.00013,26.78979]
[1777859486848,36.64,79222.31,0.0,-0.32039,0.00013,26.77254]
[1777859487506,36.64,79222.31,0.0,-0.32039,0.00013,26.77254]
[1777859487755,36.64,79222.31,0.0,-0.32039,0.00013,26.77254]
[1777859487777,36.65,79222.81,0.0,-0.32036,0.00013,26.77165]
[1777859489109,36.65,79222.81,0.0,-0.32036,0.00013,26.77176]
[1777859489544,36.65,79222.81,0.0,-0.32036,0.00013,26.77176]
[1777859489586,36.65,79222.81,0.0,-0.32036,0.00013,26.77176]
[1777859489766,36.65,79227.39,0.0,-0.31976,0.00013,26.75253]
[1777859490276,36.65,79227.39,0.0,-0.31976,0.00013,26.75253]
[1777859490329,36.65,79227.39,0.0,-0.31976,0.00013,26.75253]
[1777859490801,36.65,79232.03,0.0,-0.31916,0.00013,26.733]
[1777859491081,36.65,79232.03,0.0,-0.31916,0.00013,26.733]
[1777859491440,36.65,79232.03,0.0,-0.31916,0.00013,26.733]
[1777859491864,36.65,79232.03,0.0,-0.31916,0.00013,26.733]
[1777859491780,36.65,79232.03,0.0,-0.31915,0.00013,26.72968]
[1777859491906,36.65,79232.03,0.0,-0.31915,0.00013,26.72968]
[1777859491987,36.65,79232.03,0.0,-0.31915,0.00013,26.72968]
[1777859492097,36.65,79232.03,0.0,-0.31915,0.00013,26.72968]
[1777859492787,36.66,79208.81,0.0,-0.32222,0.00013,26.82884]
[1777859492988,36.66,79208.81,0.0,-0.32222,0.00013,26.82884]
[1777859493047,36.66,79208.81,0.0,-0.32222,0.00013,26.82884]
[1777859493604,36.66,79208.81,0.0,-0.32222,0.00013,26.82884]
[1777859493794,36.66,79212.03,0.0,-0.32182,0.00013,26.81591]
[1777859494288,36.66,79212.03,0.0,-0.32182,0.00013,26.81591]
[1777859494802,36.66,79222.56,0.0,-0.32044,0.00013,26.77175]
[1777859495329,36.66,79222.56,0.0,-0.32044,0.00013,26.77175]
[1777859495342,36.66,79222.56,0.0,-0.32044,0.00013,26.77175]
[1777859495357,36.66,79222.56,0.0,-0.32044,0.00013,26.77175]
[1777859495832,36.66,79226.53,0.0,-0.31993,0.00013,26.7551]
[1777859496286,36.66,79226.53,0.0,-0.31993,0.00013,26.7551]
[1777859496399,36.66,79226.53,0.0,-0.31993,0.00013,26.7551]
[1777859496442,36.66,79226.53,0.0,-0.31993,0.00013,26.7551]
[1777859496534,36.66,79226.53,0.0,-0.31993,0.00013,26.7551]
[1777859496717,36.66,79226.53,0.0,-0.31993,0.00013,26.7551]
[1777859496840,36.67,79245.86,0.0,-0.31742,0.00013,26.67301]
[1777859497837,36.68,79248.38,0.0,-0.31714,0.00013,26.66411]
[1777859497934,36.68,79248.38,0.0,-0.31714,0.00013,26.66411]
[1777859498838,36.69,79236.59,0.0,-0.31873,0.00013,26.7163]
[1777859499293,36.69,79236.59,0.0,-0.31873,0.00013,26.7163]
[1777859499603,36.69,79236.59,0.0,-0.31873,0.00013,26.7163]
[1777859499659,36.69,79236.59,0.0,-0.31873,0.00013,26.7163]
[1777859499716,36.69,79236.59,0.0,-0.31873,0.00013,26.7163]
[1777859499759,36.69,79236.59,0.0,-0.31873,0.00013,26.7163]
[1777859499845,36.69,79221.57,0.0,-0.32069,0.00013,26.77993]
[1777859500832,36.69,79221.57,0.0,-0.32069,0.00013,26.77993]
[1777859501679,36.69,79210.94,0.0,-0.32208,0.00013,26.82456]
[1777859501745,36.69,79210.94,0.0,-0.32208,0.00013,26.82456]
[1777859501863,36.69,79202.06,0.0,-0.32324,0.00013,26.86158]
[1777859502791,36.69,79202.06,0.0,-0.32324,0.00013,26.86158]
[1777859502838,36.69,79202.06,0.0,-0.32324,0.00013,26.86158]
[1777859502873,36.69,79202.06,0.0,-0.32324,0.00013,26.86158]
[1777859502872,36.71,79194.3,0.0,-0.32432,0.00013,26.89593]
[1777859506311,36.72,79198.89,0.0,-0.32378,0.00013,26.87889]
[1777859506563,36.72,79198.89,0.0,-0.32378,0.00013,26.87889]
[1777859507748,36.72,79200.07,0.0,-0.32362,0.00013,26.87401]
[1777859507901,36.72,79197.52,0.0,-0.32396,0.00013,26.88456]
[1777859508082,36.72,79197.52,0.0,-0.32396,0.00013,26.88456]
[1777859508686,36.72,79197.52,0.0,-0.32396,0.00013,26.88456]
[1777859511329,36.74,79193.59,0.0,-0.32453,0.00013,26.9027]
[1777859511416,36.74,79196.14,0.0,-0.32419,0.00013,26.89219]
[1777859513740,36.74,79192.67,0.0,-0.32465,0.00013,26.90647]
[1777859513767,36.75,79195.82,0.0,-0.32429,0.00013,26.89536]
[1777859514506,36.75,79195.82,0.0,-0.32429,0.00013,26.89536]
[1777859514563,36.75,79194.22,0.0,-0.3245,0.00013,26.90193]
[1777859515976,36.76,79197.42,0.0,-0.32414,0.00013,26.89072]
[1777859516864,36.76,79185.67,0.0,-0.32568,0.00013,26.9391]
[1777859518095,36.76,79180.14,0.0,-0.3264,0.00013,26.96166]
[1777859518159,36.76,79178.4,0.0,-0.32664,0.00013,26.96887]
[1777859519854,36.76,79178.4,0.0,-0.32664,0.00013,26.96887]
[1777859522054,36.77,79181.66,0.0,-0.32622,0.00013,26.95601]
[1777859522436,36.77,79181.66,0.0,-0.32622,0.00013,26.95601]
[1777859522889,36.77,79181.08,0.0,-0.3263,0.00013,26.95851]
[1777859523522,36.77,79181.08,0.0,-0.3263,0.00013,26.95851]
[1777859523566,36.77,79181.08,0.0,-0.3263,0.00013,26.95851]
[1777859523748,36.77,79181.08,0.0,-0.3263,0.00013,26.95851]
[1777859523905,36.77,79166.72,0.0,-0.32819,0.00013,27.01693]
[1777859524147,36.77,79166.72,0.0,-0.32819,0.00013,27.01693]
[1777859524215,36.77,79158.18,0.0,-0.32932,0.00013,27.05125]
[1777859525471,36.77,79158.18,0.0,-0.32932,0.00013,27.05125]
[1777859525537,36.77,79158.18,0.0,-0.32932,0.00013,27.05125]
[1777859525878,36.77,79158.18,0.0,-0.32932,0.00013,27.05125]
[1777859525891,36.77,79157.44,0.0,-0.32942,0.00013,27.05427]
[1777859526368,36.77,79157.44,0.0,-0.32942,0.00013,27.05427]
[1777859526650,36.77,79157.44,0.0,-0.32942,0.00013,27.05427]
[1777859526654,36.77,79157.44,0.0,-0.32942,0.00013,27.05427]
[1777859526885,36.77,79157.44,0.0,-0.32942,0.00013,27.05427]
[1777859526869,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527037,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527104,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527130,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527273,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527314,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527377,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527392,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527424,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527484,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527601,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527733,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527911,36.77,79163.9,0.0,-0.32857,0.00013,27.0284]
[1777859527922,36.77,79184.9,0.0,-0.32581,0.00013,26.94337]
[1777859528128,36.77,79184.9,0.0,-0.32581,0.00013,26.94337]
[1777859528150,36.77,79184.9,0.0,-0.32581,0.00013,26.94337]
[1777859528505,36.77,79184.9,0.0,-0.32581,0.00013,26.94337]
[1777859528544,36.77,79193.21,0.0,-0.32473,0.00013,26.90949]
[1777859529045,36.77,79193.21,0.0,-0.32473,0.00013,26.90949]
[1777859529067,36.77,79193.21,0.0,-0.32473,0.00013,26.90949]
[1777859529748,36.77,79193.21,0.0,-0.32473,0.00013,26.90949]
[1777859529753,36.77,79193.21,0.0,-0.32473,0.00013,26.90949]
[1777859529772,36.77,79193.21,0.0,-0.32473,0.00013,26.90949]
[1777859529788,36.77,79193.21,0.0,-0.32473,0.00013,26.90949]
[1777859529839,36.79,79190.41,0.0,-0.32515,0.00013,26.92279]
[1777859530086,36.79,79190.41,0.0,-0.32515,0.00013,26.92279]
[1777859530637,36.79,79190.41,0.0,-0.32515,0.00013,26.92279]
[1777859530766,36.79,79190.41,0.0,-0.32515,0.00013,26.92279]
[1777859530870,36.79,79190.04,0.0,-0.3252,0.00013,26.92427]
[1777859531179,36.79,79190.04,0.0,-0.3252,0.00013,26.92427]
[1777859531218,36.79,79190.04,0.0,-0.3252,0.00013,26.92427]
[1777859531600,36.8,79182.23,0.0,-0.32627,0.00013,26.95785]
[1777859532025,36.8,79182.23,0.0,-0.32627,0.00013,26.95785]
[1777859532288,36.8,79182.23,0.0,-0.32627,0.00013,26.95785]
[1777859532308,36.8,79182.23,0.0,-0.32627,0.00013,26.95785]
[1777859532318,36.8,79182.23,0.0,-0.32627,0.00013,26.95785]
[1777859532851,36.8,79182.23,0.0,-0.32627,0.00013,26.95785]
[1777859532872,36.8,79184.16,0.0,-0.32602,0.00013,26.95012]
[1777859532992,36.8,79184.16,0.0,-0.32602,0.00013,26.95012]
[1777859533538,36.8,79181.41,0.0,-0.32639,0.00013,26.96147]
[1777859533977,36.8,79181.41,0.0,-0.32639,0.00013,26.96147]
[1777859534026,36.8,79181.41,0.0,-0.32639,0.00013,26.96147]
[1777859534131,36.8,79181.41,0.0,-0.32639,0.00013,26.96147]
[1777859534505,36.8,79181.41,0.0,-0.32639,0.00013,26.96147]
[1777859534618,36.8,79181.41,0.0,-0.32639,0.00013,26.96147]
[1777859534881,36.8,79196.25,0.0,-0.32445,0.00013,26.90093]
[1777859535210,36.8,79196.25,0.0,-0.32445,0.00013,26.90093]
[1777859535237,36.8,79196.25,0.0,-0.32445,0.00013,26.90093]
[1777859535253,36.8,79196.25,0.0,-0.32445,0.00013,26.90093]
[1777859535648,36.8,79196.25,0.0,-0.32445,0.00013,26.90093]
[1777859535834,36.8,79196.25,0.0,-0.32445,0.00013,26.90093]
[1777859535881,36.8,79196.25,0.0,-0.32445,0.00013,26.90093]
[1777859535890,36.8,79210.8,0.0,-0.32255,0.00013,26.8407]
[1777859537283,36.8,79216.14,0.0,-0.32185,0.00013,26.81852]
[1777859537854,36.8,79214.84,0.0,-0.32202,0.00013,26.824]
[1777859538373,36.8,79214.84,0.0,-0.32202,0.00013,26.824]
[1777859538846,36.8,79214.84,0.0,-0.32202,0.00013,26.824]
[1777859540429,36.8,79202.78,0.0,-0.3236,0.00013,26.87408]
[1777859541534,36.82,79198.95,0.0,-0.32416,0.00013,26.89201]
[1777859541634,36.82,79198.95,0.0,-0.32416,0.00013,26.89201]
[1777859541670,36.82,79198.95,0.0,-0.32416,0.00013,26.89201]
[1777859541813,36.82,79198.95,0.0,-0.32416,0.00013,26.89201]
[1777859541834,36.82,79198.95,0.0,-0.32416,0.00013,26.89201]
[1777859541870,36.82,79198.95,0.0,-0.32416,0.00013,26.89201]
[1777859541873,36.82,79197.87,0.0,-0.32431,0.00013,26.89665]
[1777859542727,36.82,79197.87,0.0,-0.32431,0.00013,26.89665]
[1777859542769,36.82,79197.87,0.0,-0.32431,0.00013,26.89665]
[1777859542868,36.82,79215.97,0.0,-0.32195,0.00013,26.82202]
[1777859543445,36.82,79215.97,0.0,-0.32195,0.00013,26.82202]
[1777859543505,36.82,79215.97,0.0,-0.32195,0.00013,26.82202]
[1777859543588,36.82,79215.97,0.0,-0.32195,0.00013,26.82202]
[1777859543630,36.82,79215.97,0.0,-0.32195,0.00013,26.82202]
[1777859543857,36.82,79222.41,0.0,-0.32112,0.00013,26.79516]
[1777859544503,36.82,79222.41,0.0,-0.32112,0.00013,26.79516]
[1777859544733,36.82,79222.41,0.0,-0.32112,0.00013,26.79516]
[1777859544792,36.82,79222.41,0.0,-0.32112,0.00013,26.79516]
[1777859544882,36.82,79224.81,0.0,-0.32081,0.00013,26.7852]
[1777859545534,36.82,79224.81,0.0,-0.32081,0.00013,26.7852]
[1777859545715,36.82,79224.81,0.0,-0.32081,0.00013,26.7852]
[1777859545790,36.82,79220.54,0.0,-0.32136,0.00013,26.80314]
[1777859546082,36.82,79220.54,0.0,-0.32136,0.00013,26.80314]
[1777859546688,36.82,79220.54,0.0,-0.32136,0.00013,26.80314]
[1777859547419,36.83,79222.81,0.0,-0.32109,0.00013,26.79436]
[1777859547432,36.83,79222.81,0.0,-0.32109,0.00013,26.79436]
[1777859547512,36.83,79229.96,0.0,-0.32016,0.00013,26.76448]
[1777859549717,36.83,79228.29,0.0,-0.32038,0.00013,26.77159]
[1777859549799,36.83,79228.19,0.0,-0.3204,0.00013,26.77211]
[1777859551907,36.83,79221.37,0.0,-0.32129,0.00013,26.80076]
[1777859551926,36.83,79220.89,0.0,-0.32134,0.00013,26.79942]
[1777859552292,36.83,79220.89,0.0,-0.32134,0.00013,26.79942]
[1777859552682,36.83,79220.89,0.0,-0.32134,0.00013,26.79942]
[1777859552787,36.83,79220.89,0.0,-0.32134,0.00013,26.79942]
[1777859552910,36.83,79238.26,0.0,-0.3191,0.00013,26.72728]
[1777859552976,36.83,79238.26,0.0,-0.3191,0.00013,26.72728]
[1777859553065,36.83,79238.26,0.0,-0.3191,0.00013,26.72728]
[1777859553752,36.83,79238.26,0.0,-0.3191,0.00013,26.72728]
[1777859553885,36.84,79251.18,0.0,-0.31744,0.00013,26.67264]
[1777859554562,36.84,79251.18,0.0,-0.31744,0.00013,26.67264]
[1777859554657,36.84,79251.18,0.0,-0.31744,0.00013,26.67264]
[1777859554918,36.84,79251.18,0.0,-0.31744,0.00013,26.67264]
[1777859554886,36.84,79244.86,0.0,-0.31826,0.00013,26.69968]
[1777859555200,36.84,79244.86,0.0,-0.31826,0.00013,26.69968]
[1777859555258,36.84,79244.86,0.0,-0.31826,0.00013,26.69968]
[1777859555372,36.84,79244.86,0.0,-0.31826,0.00013,26.69968]
[1777859555426,36.84,79244.86,0.0,-0.31826,0.00013,26.69968]
[1777859555485,36.84,79244.86,0.0,-0.31826,0.00013,26.69968]
[1777859555526,36.84,79244.86,0.0,-0.31826,0.00013,26.69968]
[1777859555897,36.84,79231.38,0.0,-0.32001,0.00013,26.75675]
[1777859556344,36.84,79231.38,0.0,-0.32001,0.00013,26.75675]
[1777859556909,36.84,79219.72,0.0,-0.32153,0.00013,26.80567]
[1777859557243,36.84,79219.72,0.0,-0.32153,0.00013,26.80567]
[1777859557835,36.84,79218.48,0.0,-0.32169,0.00013,26.8109]
[1777859558697,36.84,79218.48,0.0,-0.32169,0.00013,26.8109]
[1777859558759,36.84,79220.1,0.0,-0.32148,0.00013,26.80421]
[1777859559069,36.84,79220.1,0.0,-0.32148,0.00013,26.80421]
[1777859560311,36.84,79220.46,0.0,-0.32144,0.00013,26.80277]
[1777859562030,36.84,79220.85,0.0,-0.32139,0.00013,26.80127]
[1777859562459,36.84,79220.85,0.0,-0.32139,0.00013,26.80127]
[1777859562778,36.84,79218.36,0.0,-0.32171,0.00013,26.8117]
[1777859563296,36.84,79218.36,0.0,-0.32171,0.00013,26.8117]
[1777859563820,36.84,79218.36,0.0,-0.32171,0.00013,26.8117]
[1777859563887,36.84,79208.38,0.0,-0.32302,0.00013,26.85317]
[1777859564876,36.84,79208.38,0.0,-0.32302,0.00013,26.85317]
[1777859564886,36.84,79208.38,0.0,-0.32302,0.00013,26.85317]
[1777859564882,36.84,79197.45,0.0,-0.32444,0.00013,26.89822]
[1777859565533,36.84,79197.45,0.0,-0.32444,0.00013,26.89822]
[1777859565931,36.84,79195.36,0.0,-0.32471,0.00013,26.90673]
[1777859566812,36.84,79195.36,0.0,-0.32471,0.00013,26.90673]
[1777859566925,36.84,79189.34,0.0,-0.3255,0.00013,26.9313]
[1777859569101,36.84,79183.27,0.0,-0.32629,0.00013,26.95615]
[1777859569866,36.84,79188.7,0.0,-0.32559,0.00013,26.93416]
[1777859570228,36.84,79188.7,0.0,-0.32559,0.00013,26.93416]
[1777859570889,36.84,79192.93,0.0,-0.32504,0.00013,26.91695]
[1777859571481,36.84,79192.93,0.0,-0.32504,0.00013,26.91695]
[1777859571486,36.84,79195.03,0.0,-0.32476,0.00013,26.90843]
[1777859572287,36.84,79195.03,0.0,-0.32476,0.00013,26.90843]
[1777859572355,36.84,79195.03,0.0,-0.32476,0.00013,26.90843]
[1777859577780,36.85,79191.21,0.0,-0.32528,0.00013,26.92447]
[1777859583046,36.85,79186.54,0.0,-0.3259,0.00013,26.94398]
[1777859583651,36.85,79184.2,0.0,-0.32621,0.00013,26.95356]
[1777859588193,36.85,79183.61,0.0,-0.32629,0.00013,26.95618]
[1777859588524,36.85,79177.22,0.0,-0.32713,0.00013,26.98214]
[1777859589181,36.85,79177.22,0.0,-0.32713,0.00013,26.98214]
[1777859589414,36.85,79177.22,0.0,-0.32713,0.00013,26.98214]
[1777859589425,36.85,79177.22,0.0,-0.32713,0.00013,26.98214]
[1777859589454,36.85,79177.22,0.0,-0.32713,0.00013,26.98214]
[1777859589638,36.85,79177.22,0.0,-0.32713,0.00013,26.98214]
[1777859589688,36.85,79180.31,0.0,-0.32673,0.00013,26.96976]
[1777859590854,36.85,79180.31,0.0,-0.32673,0.00013,26.96976]
[1777859590867,36.85,79180.31,0.0,-0.32673,0.00013,26.96976]
[1777859590880,36.85,79183.86,0.0,-0.32627,0.00013,26.95542]
[1777859591464,36.85,79183.86,0.0,-0.32627,0.00013,26.95542]
[1777859591521,36.85,79183.86,0.0,-0.32627,0.00013,26.95542]
[1777859591585,36.85,79183.86,0.0,-0.32627,0.00013,26.95542]
[1777859591689,36.85,79183.86,0.0,-0.32627,0.00013,26.95542]
[1777859591708,36.85,79188.06,0.0,-0.32572,0.00013,26.93827]
[1777859592061,36.85,79188.06,0.0,-0.32572,0.00013,26.93827]
[1777859592122,36.85,79188.06,0.0,-0.32572,0.00013,26.93827]
[1777859592199,36.85,79188.06,0.0,-0.32572,0.00013,26.93827]
[1777859592495,36.85,79188.06,0.0,-0.32571,0.00013,26.93821]
[1777859593136,36.85,79188.06,0.0,-0.32571,0.00013,26.93821]
[1777859593804,36.85,79188.06,0.0,-0.32571,0.00013,26.93821]
[1777859593844,36.85,79188.06,0.0,-0.32571,0.00013,26.93821]
[1777859593894,36.85,79188.06,0.0,-0.32571,0.00013,26.93821]
[1777859593945,36.85,79207.08,0.0,-0.32323,0.00013,26.86011]
[1777859594491,36.85,79207.08,0.0,-0.32323,0.00013,26.86011]
[1777859594541,36.85,79207.08,0.0,-0.32323,0.00013,26.86011]
[1777859594642,36.85,79206.07,0.0,-0.32336,0.00013,26.86429]
[1777859595288,36.85,79206.07,0.0,-0.32336,0.00013,26.86429]
[1777859595517,36.85,79206.07,0.0,-0.32336,0.00013,26.8643]
[1777859597647,36.85,79206.36,0.0,-0.32332,0.00013,26.86311]
[1777859597957,36.85,79215.39,0.0,-0.32215,0.00013,26.82573]
[1777859598344,36.85,79215.39,0.0,-0.32215,0.00013,26.82573]
[1777859598537,36.85,79215.39,0.0,-0.32215,0.00013,26.82574]
[1777859599416,36.85,79215.39,0.0,-0.32215,0.00013,26.82574]
[1777859599422,36.85,79215.39,0.0,-0.32215,0.00013,26.82574]
[1777859599587,36.85,79217.71,0.0,-0.32185,0.00013,26.81614]
[1777859603832,36.85,79218.03,0.0,-0.32181,0.00013,26.81492]
[1777859603987,36.85,79220.73,0.0,-0.32146,0.00013,26.80377]
[1777859604262,36.85,79220.73,0.0,-0.32146,0.00013,26.80377]
[1777859604512,36.85,79220.73,0.0,-0.32146,0.00013,26.80377]
[1777859604817,36.85,79212.02,0.0,-0.3226,0.00013,26.83997]
[1777859606616,36.85,79206.91,0.0,-0.32326,0.00013,26.86116]
[1777859606882,36.85,79206.91,0.0,-0.32326,0.00013,26.86116]
[1777859606937,36.85,79206.91,0.0,-0.32326,0.00013,26.86116]
[1777859606967,36.85,79211.93,0.0,-0.32261,0.00013,26.84041]
[1777859607874,36.85,79211.93,0.0,-0.32261,0.00013,26.84041]
[1777859607921,36.85,79211.93,0.0,-0.32261,0.00013,26.84041]
[1777859607894,36.85,79221.11,0.0,-0.32142,0.00013,26.80225]
[1777859608355,36.85,79221.11,0.0,-0.32142,0.00013,26.80225]
[1777859608517,36.85,79221.11,0.0,-0.32142,0.00013,26.80225]
[1777859608883,36.85,79221.11,0.0,-0.32142,0.00013,26.80225]
[1777859608913,36.85,79221.11,0.0,-0.32142,0.00013,26.80225]
[1777859608962,36.85,79221.11,0.0,-0.32142,0.00013,26.80225]
[1777859608925,36.85,79228.33,0.0,-0.32048,0.00013,26.77209]
[1777859609379,36.85,79228.33,0.0,-0.32048,0.00013,26.77209]
[1777859609415,36.85,79228.33,0.0,-0.32048,0.00013,26.77209]
[1777859609614,36.86,79228.33,0.0,-0.32048,0.00013,26.77214]
[1777859610621,36.86,79237.99,0.0,-0.31923,0.00013,26.7316]
[1777859611677,36.86,79237.99,0.0,-0.31923,0.00013,26.7316]
[1777859611700,36.86,79237.99,0.0,-0.31923,0.00013,26.7316]
[1777859611763,36.86,79239.15,0.0,-0.31907,0.00013,26.72339]
[1777859615733,36.86,79230.35,0.0,-0.32022,0.00013,26.76088]
[1777859616228,36.86,79230.35,0.0,-0.32022,0.00013,26.76088]
[1777859616236,36.86,79230.35,0.0,-0.32022,0.00013,26.76088]
[1777859616663,36.86,79229.94,0.0,-0.32028,0.00013,26.76269]
[1777859619037,36.86,79219.89,0.0,-0.32159,0.00013,26.80492]
[1777859621823,36.86,79219.6,0.0,-0.32163,0.00013,26.80617]
[1777859621824,36.86,79218.71,0.0,-0.32174,0.00013,26.80992]
[1777859622919,36.86,79218.71,0.0,-0.32174,0.00013,26.80992]
[1777859622925,36.86,79218.71,0.0,-0.32174,0.00013,26.80992]
[1777859622942,36.86,79215.0,0.0,-0.32223,0.00013,26.82542]
[1777859623527,36.86,79215.0,0.0,-0.32223,0.00013,26.82542]
[1777859624039,36.86,79212.97,0.0,-0.32249,0.00013,26.83387]
[1777859625175,36.86,79212.97,0.0,-0.32249,0.00013,26.83387]
[1777859625947,36.86,79212.97,0.0,-0.32249,0.00013,26.83387]
[1777859628043,36.86,79203.55,0.0,-0.32372,0.00013,26.87284]
[1777859632247,36.86,79199.83,0.0,-0.3242,0.00013,26.88809]
[1777859632954,36.86,79199.83,0.0,-0.3242,0.00013,26.88809]
[1777859633832,36.86,79200.22,0.0,-0.32415,0.00013,26.88646]
[1777859633886,36.86,79199.41,0.0,-0.32426,0.00013,26.88979]
[1777859634148,36.86,79199.41,0.0,-0.32426,0.00013,26.88979]
[1777859634789,36.86,79199.41,0.0,-0.32426,0.00013,26.88978]
[1777859636105,36.86,79191.75,0.0,-0.32526,0.00013,26.92113]
[1777859636990,36.86,79193.18,0.0,-0.32507,0.00013,26.91521]
[1777859640768,36.86,79198.19,0.0,-0.32441,0.00013,26.89463]
[1777859640837,36.86,79198.19,0.0,-0.32441,0.00013,26.89463]
[1777859640928,36.86,79198.19,0.0,-0.32441,0.00013,26.89463]
[1777859640965,36.86,79200.06,0.0,-0.32417,0.00013,26.88693]
[1777859641334,36.86,79200.06,0.0,-0.32417,0.00013,26.88693]
[1777859641729,36.86,79200.06,0.0,-0.32417,0.00013,26.88693]
[1777859641847,36.86,79200.06,0.0,-0.32417,0.00013,26.8869]
[1777859642409,36.86,79200.06,0.0,-0.32417,0.00013,26.8869]
[1777859642426,36.86,79200.06,0.0,-0.32417,0.00013,26.8869]
[1777859642430,36.86,79200.06,0.0,-0.32417,0.00013,26.8869]
[1777859642458,36.86,79200.06,0.0,-0.32417,0.00013,26.8869]
[1777859642973,36.86,79223.52,0.0,-0.32111,0.00013,26.78963]
[1777859643292,36.86,79223.52,0.0,-0.32111,0.00013,26.78963]
[1777859643326,36.86,79223.52,0.0,-0.32111,0.00013,26.78963]
[1777859643856,36.86,79223.52,0.0,-0.32111,0.00013,26.78963]
[1777859644117,36.86,79223.52,0.0,-0.32111,0.00013,26.78963]
[1777859644312,36.86,79223.52,0.0,-0.32111,0.00013,26.78963]
[1777859644424,36.86,79223.52,0.0,-0.32111,0.00013,26.78963]
[1777859644877,36.86,79223.6,0.0,-0.3211,0.00013,26.78935]
[1777859646132,36.86,79231.15,0.0,-0.32012,0.00013,26.7578]
[1777859646884,36.86,79231.15,0.0,-0.32013,0.00013,26.75789]
[1777859647126,36.86,79231.15,0.0,-0.32013,0.00013,26.75789]
[1777859647144,36.86,79231.15,0.0,-0.32013,0.00013,26.75789]
[1777859647935,36.86,79217.85,0.0,-0.32186,0.00013,26.81353]
[1777859650056,36.86,79211.59,0.0,-0.32267,0.00013,26.83961]
[1777859652197,36.86,79210.34,0.0,-0.32284,0.00013,26.84479]
[1777859652218,36.86,79210.34,0.0,-0.32284,0.00013,26.84479]
[1777859652364,36.86,79210.34,0.0,-0.32284,0.00013,26.84479]
[1777859652926,36.86,79207.94,0.0,-0.32315,0.00013,26.85472]
[1777859654701,36.86,79200.07,0.0,-0.32417,0.00013,26.88713]
[1777859654719,36.86,79200.07,0.0,-0.32417,0.00013,26.88713]
[1777859654940,36.86,79193.97,0.0,-0.32497,0.00013,26.91211]
[1777859659974,36.86,79186.41,0.0,-0.32595,0.00013,26.94268]
[1777859659977,36.86,79185.69,0.0,-0.32604,0.00013,26.94553]
[1777859661149,36.86,79185.69,0.0,-0.32604,0.00013,26.94546]
[1777859667024,36.86,79193.29,0.0,-0.32504,0.00013,26.91416]
[1777859667316,36.86,79193.29,0.0,-0.32504,0.00013,26.91416]
[1777859667387,36.86,79193.29,0.0,-0.32504,0.00013,26.91416]
[1777859668031,36.86,79193.95,0.0,-0.32495,0.00013,26.91142]
[1777859668657,36.86,79193.95,0.0,-0.32495,0.00013,26.91142]
[1777859668754,36.86,79193.95,0.0,-0.32495,0.00013,26.91142]
[1777859668781,36.86,79193.95,0.0,-0.32495,0.00013,26.91142]
[1777859669038,36.86,79199.75,0.0,-0.32419,0.00013,26.88762]
[1777859669498,36.86,79199.75,0.0,-0.32419,0.00013,26.88762]
[1777859669526,36.86,79199.75,0.0,-0.32419,0.00013,26.88762]
[1777859671037,36.86,79202.2,0.0,-0.32387,0.00013,26.87753]
[1777859671077,36.86,79202.2,0.0,-0.32387,0.00013,26.87753]
[1777859671060,36.86,79201.99,0.0,-0.32388,0.00013,26.87497]
[1777859672059,36.86,79202.16,0.0,-0.32386,0.00013,26.87426]
[1777859674085,36.86,79200.41,0.0,-0.32409,0.00013,26.88145]
[1777859674456,36.86,79195.08,0.0,-0.32478,0.00013,26.90329]
[1777859674558,36.86,79195.08,0.0,-0.32478,0.00013,26.90329]
[1777859674627,36.86,79195.08,0.0,-0.32478,0.00013,26.90329]
[1777859674681,36.86,79195.08,0.0,-0.32478,0.00013,26.90329]
[1777859674843,36.86,79195.08,0.0,-0.32478,0.00013,26.90329]
[1777859675080,36.86,79195.16,0.0,-0.32477,0.00013,26.90297]
[1777859675568,36.86,79195.16,0.0,-0.32477,0.00013,26.90297]
[1777859676087,36.86,79256.6,0.0,-0.31679,0.00013,26.64592]
[1777859677094,36.86,79256.12,0.0,-0.31687,0.00013,26.64837]
[1777859677189,36.86,79256.12,0.0,-0.31687,0.00013,26.64837]
[1777859677427,36.86,79256.12,0.0,-0.31687,0.00013,26.64837]
[1777859677688,36.86,79256.12,0.0,-0.31687,0.00013,26.64837]
[1777859678101,36.86,79249.47,0.0,-0.31773,0.00013,26.67668]
[1777859678158,36.86,79249.47,0.0,-0.31773,0.00013,26.67668]
[1777859678197,36.86,79249.47,0.0,-0.31773,0.00013,26.67668]
[1777859678971,36.86,79249.47,0.0,-0.31773,0.00013,26.67668]
[1777859679108,36.86,79248.48,0.0,-0.31786,0.00013,26.68123]
[1777859679351,36.86,79248.48,0.0,-0.31786,0.00013,26.68123]
[1777859679508,36.86,79248.48,0.0,-0.31786,0.00013,26.68123]
[1777859680116,36.86,79249.26,0.0,-0.31777,0.00013,26.67808]
[1777859680354,36.86,79249.26,0.0,-0.31777,0.00013,26.67808]
[1777859680391,36.86,79249.26,0.0,-0.31777,0.00013,26.67808]
[1777859680409,36.86,79249.26,0.0,-0.31777,0.00013,26.67808]
[1777859681150,36.86,79257.39,0.0,-0.31672,0.00013,26.64365]
[1777859681280,36.86,79257.39,0.0,-0.31672,0.00013,26.64365]
[1777859681325,36.86,79257.39,0.0,-0.31672,0.00013,26.64365]
[1777859681808,36.86,79257.39,0.0,-0.31672,0.00013,26.64365]
[1777859682644,36.87,79258.61,0.0,-0.31657,0.00013,26.63864]
[1777859682651,36.87,79258.61,0.0,-0.31657,0.00013,26.63864]
[1777859683136,36.87,79259.15,0.0,-0.31651,0.00013,26.63654]
[1777859684386,36.87,79258.6,0.0,-0.31658,0.00013,26.63889]
[1777859685068,36.87,79258.79,0.0,-0.31656,0.00013,26.63847]
[1777859686998,36.87,79258.79,0.0,-0.31656,0.00013,26.63847]
[1777859687039,36.87,79261.57,0.0,-0.31621,0.00013,26.62679]
[1777859687961,36.87,79251.67,0.0,-0.31749,0.00013,26.66923]
[1777859689042,36.87,79251.67,0.0,-0.31749,0.00013,26.66923]
[1777859689134,36.87,79251.15,0.0,-0.31757,0.00013,26.67176]
[1777859689715,36.87,79251.15,0.0,-0.31757,0.00013,26.67176]
[1777859690051,36.87,79252.72,0.0,-0.31737,0.00013,26.66508]
[1777859690327,36.87,79252.72,0.0,-0.31737,0.00013,26.66508]
[1777859690534,36.87,79252.72,0.0,-0.31737,0.00013,26.66508]
[1777859690840,36.87,79252.72,0.0,-0.31737,0.00013,26.66508]
[1777859692880,36.88,79246.24,0.0,-0.31822,0.00013,26.69305]
[1777859692964,36.88,79246.24,0.0,-0.31822,0.00013,26.69305]
[1777859693095,36.88,79246.24,0.0,-0.31822,0.00013,26.69305]
[1777859692986,36.88,79243.73,0.0,-0.31854,0.00013,26.70367]
[1777859694013,36.88,79235.47,0.0,-0.31964,0.00013,26.73962]
[1777859694581,36.88,79235.47,0.0,-0.31964,0.00013,26.73962]
[1777859694640,36.88,79235.47,0.0,-0.31964,0.00013,26.73962]
[1777859695139,36.89,79235.98,0.0,-0.31958,0.00013,26.73758]
[1777859696077,36.89,79235.98,0.0,-0.31958,0.00013,26.73758]
[1777859696132,36.89,79237.95,0.0,-0.31933,0.00013,26.7294]
[1777859696944,36.89,79237.95,0.0,-0.31933,0.00013,26.7294]
[1777859697004,36.89,79240.79,0.0,-0.31896,0.00013,26.71743]
[1777859697681,36.89,79240.79,0.0,-0.31896,0.00013,26.71743]
[1777859697735,36.89,79240.79,0.0,-0.31896,0.00013,26.71743]
[1777859697772,36.89,79240.79,0.0,-0.31896,0.00013,26.71743]
[1777859698020,36.89,79245.71,0.0,-0.31833,0.00013,26.69675]
[1777859699213,36.89,79250.19,0.0,-0.31776,0.00013,26.67806]
[1777859699223,36.89,79250.19,0.0,-0.31776,0.00013,26.67806]
[1777859699235,36.89,79250.19,0.0,-0.31776,0.00013,26.67806]
[1777859699272,36.89,79250.19,0.0,-0.31776,0.00013,26.67806]
[1777859699286,36.89,79250.19,0.0,-0.31776,0.00013,26.67806]
[1777859700022,36.89,79250.19,0.0,-0.31776,0.00013,26.67806]
[1777859700055,36.89,79250.19,0.0,-0.31776,0.00013,26.67806]
[1777859700664,36.89,79251.59,0.0,-0.31758,0.00013,26.67228]
[1777859700677,36.89,79251.59,0.0,-0.31758,0.00013,26.67228]
[1777859701002,36.89,79247.17,0.0,-0.31815,0.00013,26.69103]
[1777859704695,36.89,79254.1,0.0,-0.31728,0.00013,26.66226]
[1777859704740,36.89,79251.88,0.0,-0.31756,0.00013,26.6717]
[1777859705876,36.9,79265.97,0.0,-0.31575,0.00013,26.61174]
[1777859706662,36.9,79265.97,0.0,-0.31575,0.00013,26.61174]
[1777859706711,36.9,79265.97,0.0,-0.31575,0.00013,26.61174]
[1777859707319,36.9,79269.96,0.0,-0.31524,0.00013,26.59485]
[1777859707411,36.9,79269.96,0.0,-0.31524,0.00013,26.59485]
[1777859708058,36.9,79270.87,0.0,-0.31513,0.00013,26.59118]
[1777859711260,36.9,79264.38,0.0,-0.31599,0.00013,26.6197]
[1777859711601,36.9,79264.38,0.0,-0.31599,0.00013,26.6197]
[1777859711626,36.9,79264.38,0.0,-0.31599,0.00013,26.6197]
[1777859711643,36.9,79264.94,0.0,-0.31592,0.00013,26.61752]
[1777859712440,36.9,79264.94,0.0,-0.31592,0.00013,26.61752]
[1777859712445,36.91,79264.86,0.0,-0.31594,0.00013,26.61808]
[1777859718381,36.91,79265.23,0.0,-0.31593,0.00013,26.61778]
[1777859720320,36.92,79265.51,0.0,-0.3159,0.00013,26.61679]
[1777859720418,36.92,79267.85,0.0,-0.3156,0.00013,26.60698]
[1777859721928,36.92,79267.85,0.0,-0.3156,0.00013,26.60698]
[1777859721960,36.92,79267.85,0.0,-0.3156,0.00013,26.60698]
[1777859722635,36.92,79270.63,0.0,-0.31525,0.00013,26.59524]
[1777859722683,36.92,79270.63,0.0,-0.31525,0.00013,26.59524]
[1777859725633,36.92,79274.45,0.0,-0.31476,0.00013,26.57888]
[1777859725734,36.92,79272.68,0.0,-0.31499,0.00013,26.58671]
[1777859726651,36.92,79272.68,0.0,-0.31499,0.00013,26.58671]
[1777859726681,36.92,79270.6,0.0,-0.31527,0.00013,26.59586]
[1777859727589,36.92,79270.6,0.0,-0.31527,0.00013,26.59586]
[1777859727887,36.92,79271.19,0.0,-0.31519,0.00013,26.59352]
[1777859728219,36.92,79271.19,0.0,-0.31519,0.00013,26.59352]
[1777859729059,36.92,79260.56,0.0,-0.31657,0.00013,26.63926]
[1777859729257,36.92,79260.56,0.0,-0.31657,0.00013,26.63926]
[1777859729459,36.93,79260.56,0.0,-0.31658,0.00013,26.63945]
[1777859730252,36.93,79260.56,0.0,-0.31658,0.00013,26.63945]
[1777859730466,36.93,79265.91,0.0,-0.31589,0.00013,26.61681]
[1777859731789,36.93,79265.91,0.0,-0.31589,0.00013,26.61681]
[1777859731889,36.93,79266.04,0.0,-0.31586,0.00013,26.61302]
[1777859733874,36.93,79267.6,0.0,-0.31568,0.00013,26.60677]
[1777859733979,36.93,79267.6,0.0,-0.31568,0.00013,26.60677]
[1777859734113,36.93,79267.6,0.0,-0.31568,0.00013,26.60677]
[1777859734576,36.93,79254.92,0.0,-0.31731,0.00013,26.66108]
[1777859735797,36.93,79254.92,0.0,-0.31731,0.00013,26.66108]
[1777859735876,36.93,79254.92,0.0,-0.31731,0.00013,26.66108]
[1777859735982,36.93,79254.92,0.0,-0.31731,0.00013,26.66108]
[1777859735997,36.93,79254.92,0.0,-0.31731,0.00013,26.66108]
[1777859735998,36.93,79254.92,0.0,-0.31731,0.00013,26.66108]
[1777859736034,36.93,79257.71,0.0,-0.31696,0.00013,26.64938]
[1777859737192,36.93,79257.71,0.0,-0.31696,0.00013,26.64938]
[1777859736757,36.93,79270.65,0.0,-0.3153,0.00013,26.59425]
[1777859737515,36.94,79270.65,0.0,-0.31531,0.00013,26.59448]
[1777859739102,36.94,79270.65,0.0,-0.31531,0.00013,26.59448]
[1777859739922,36.94,79270.26,0.0,-0.31537,0.00013,26.59661]
[1777859739984,36.94,79270.15,0.0,-0.31538,0.00013,26.59708]
[1777859743856,36.94,79271.93,0.0,-0.31517,0.00013,26.5901]
[1777859744596,36.95,79271.95,0.0,-0.31518,0.00013,26.59045]
[1777859744802,36.95,79271.95,0.0,-0.31518,0.00013,26.59045]
[1777859744894,36.95,79268.96,0.0,-0.31557,0.00013,26.60327]
[1777859745763,36.95,79268.96,0.0,-0.31557,0.00013,26.60327]
[1777859745790,36.95,79268.96,0.0,-0.31557,0.00013,26.60327]
[1777859746104,36.95,79268.96,0.0,-0.31557,0.00013,26.60327]
[1777859746167,36.95,79256.43,0.0,-0.31719,0.00013,26.65709]
[1777859746759,36.95,79256.43,0.0,-0.31719,0.00013,26.65709]
[1777859746763,36.95,79262.76,0.0,-0.31637,0.00013,26.63014]
[1777859751244,36.95,79267.54,0.0,-0.31578,0.00013,26.61046]
[1777859752179,36.95,79267.54,0.0,-0.31578,0.00013,26.61046]
[1777859752774,36.96,79256.08,0.0,-0.31727,0.00013,26.65972]
[1777859754050,36.96,79244.9,0.0,-0.31871,0.00013,26.70719]
[1777859755515,36.96,79243.93,0.0,-0.31884,0.00013,26.71142]
[1777859755646,36.96,79243.93,0.0,-0.31884,0.00013,26.71153]
[1777859756768,36.96,79243.93,0.0,-0.31884,0.00013,26.71153]
[1777859756812,36.96,79243.93,0.0,-0.31884,0.00013,26.71153]
[1777859756845,36.96,79243.93,0.0,-0.31884,0.00013,26.71153]
[1777859756889,36.96,79243.93,0.0,-0.31884,0.00013,26.71153]
[1777859756975,36.96,79243.93,0.0,-0.31884,0.00013,26.71153]
[1777859756985,36.96,79243.93,0.0,-0.31884,0.00013,26.71153]
[1777859757083,36.96,79255.92,0.0,-0.3173,0.00013,26.66092]
[1777859757826,36.96,79255.92,0.0,-0.3173,0.00013,26.66092]
[1777859757919,36.96,79450.65,0.0,-0.29267,0.00012,25.78396]
[1777859759595,36.96,79450.65,0.0,-0.29268,0.00012,25.78413]
[1777859759747,36.96,79450.65,0.0,-0.29268,0.00012,25.78413]
[1777859759872,36.96,79646.84,0.0,-0.26884,0.00012,24.8069]
[1777859760326,36.96,79646.84,0.0,-0.26884,0.00012,24.8069]
[1777859760707,36.98,79712.54,0.0,-0.26123,0.00012,24.46807]
[1777859761661,36.98,79712.54,0.0,-0.26123,0.00012,24.46807]
[1777859762660,36.98,79712.54,0.0,-0.26123,0.00012,24.46807]
[1777859763023,36.98,79712.54,0.0,-0.26123,0.00012,24.46807]
[1777859763281,36.98,79778.62,0.0,-0.25357,0.00011,24.11219]
[1777859763584,36.98,79778.62,0.0,-0.25357,0.00011,24.11219]
[1777859763701,36.98,79778.62,0.0,-0.25357,0.00011,24.11219]
[1777859763832,36.98,79778.62,0.0,-0.25357,0.00011,24.11219]
[1777859764035,36.98,79778.62,0.0,-0.25357,0.00011,24.11219]
[1777859764341,37.0,79792.29,0.0,-0.25213,0.00011,24.04422]
[1777859765187,37.0,79805.96,0.0,-0.25057,0.00011,23.9696]
[1777859766149,37.0,79805.96,0.0,-0.25057,0.00011,23.9696]
[1777859766216,37.01,79815.35,0.0,-0.2495,0.00011,23.9183]
[1777859766378,37.01,79815.35,0.0,-0.2495,0.00011,23.9183]
[1777859766672,37.01,79815.35,0.0,-0.2495,0.00011,23.9183]
[1777859766855,37.01,79815.35,0.0,-0.2495,0.00011,23.9183]
[1777859767059,37.01,79815.35,0.0,-0.2495,0.00011,23.9183]
[1777859767146,37.01,79815.35,0.0,-0.2495,0.00011,23.9183]
[1777859767186,37.02,79800.78,0.0,-0.25123,0.00011,24.00167]
[1777859767392,37.02,79800.78,0.0,-0.25123,0.00011,24.00167]
[1777859767533,37.02,79800.78,0.0,-0.25123,0.00011,24.00167]
[1777859768098,37.02,79800.78,0.0,-0.25123,0.00011,24.00167]
[1777859768162,37.03,79786.4,0.0,-0.25296,0.00011,24.08402]
[1777859768314,37.03,79786.4,0.0,-0.25296,0.00011,24.08402]
[1777859768794,37.04,79782.11,0.0,-0.25351,0.00011,24.11032]
[1777859769349,37.04,79782.11,0.0,-0.25351,0.00011,24.11032]
[1777859769505,37.04,79782.11,0.0,-0.25351,0.00011,24.11032]
[1777859769826,37.04,79517.44,0.0,-0.28486,0.00012,25.47889]
[1777859770463,37.04,79517.44,0.0,-0.28486,0.00012,25.47889]
[1777859770935,37.04,79517.44,0.0,-0.28486,0.00012,25.47889]
[1777859771003,37.04,79517.44,0.0,-0.28486,0.00012,25.47889]
[1777859771189,37.04,79494.49,0.0,-0.28767,0.00012,25.59047]
[1777859771380,37.04,79494.49,0.0,-0.28767,0.00012,25.59047]
[1777859771534,37.04,79494.49,0.0,-0.28767,0.00012,25.59047]
[1777859771743,37.04,79494.49,0.0,-0.28767,0.00012,25.59047]
[1777859772113,37.04,79503.48,0.0,-0.28656,0.00012,25.54691]
[1777859772304,37.04,79503.48,0.0,-0.28656,0.00012,25.54691]
[1777859772428,37.04,79503.48,0.0,-0.28656,0.00012,25.54691]
[1777859772445,37.04,79503.48,0.0,-0.28656,0.00012,25.54691]
[1777859772782,37.04,79503.48,0.0,-0.28656,0.00012,25.54691]
[1777859773089,37.04,79503.48,0.0,-0.28656,0.00012,25.54691]
[1777859773114,37.04,79507.23,0.0,-0.28611,0.00012,25.52868]
[1777859773409,37.04,79507.23,0.0,-0.28611,0.00012,25.52868]
[1777859773710,37.04,79507.23,0.0,-0.28611,0.00012,25.52868]
[1777859774153,37.04,79501.55,0.0,-0.2868,0.00012,25.55628]
[1777859774296,37.04,79501.55,0.0,-0.2868,0.00012,25.55628]
[1777859775049,37.04,79501.55,0.0,-0.2868,0.00012,25.55628]
[1777859775082,37.04,79487.68,0.0,-0.2885,0.00012,25.62328]
[1777859775376,37.04,79487.68,0.0,-0.2885,0.00012,25.62328]
[1777859775997,37.05,79480.19,0.0,-0.28943,0.00012,25.65986]
[1777859776250,37.05,79480.19,0.0,-0.28943,0.00012,25.65986]
[1777859776257,37.05,79480.19,0.0,-0.28943,0.00012,25.65986]
[1777859776320,37.05,79480.19,0.0,-0.28943,0.00012,25.65986]
[1777859776440,37.05,79480.19,0.0,-0.28943,0.00012,25.65986]
[1777859776474,37.05,79480.19,0.0,-0.28943,0.00012,25.65986]
[1777859776696,37.05,79480.19,0.0,-0.28943,0.00012,25.65986]
[1777859776905,37.05,79480.19,0.0,-0.28943,0.00012,25.65986]
[1777859776975,37.05,79480.19,0.0,-0.28943,0.00012,25.65986]
[1777859776994,37.05,79480.19,0.0,-0.28943,0.00012,25.65986]
[1777859777068,37.05,79480.19,0.0,-0.28943,0.00012,25.65986]
[1777859777070,37.05,79465.92,0.0,-0.2912,0.00012,25.72859]
[1777859777267,37.05,79465.92,0.0,-0.2912,0.00012,25.72859]
[1777859777311,37.05,79465.92,0.0,-0.2912,0.00012,25.72859]
[1777859778069,37.05,79465.92,0.0,-0.2912,0.00012,25.72859]
[1777859778097,37.05,79465.92,0.0,-0.2912,0.00012,25.72859]
[1777859778182,37.05,79450.68,0.0,-0.2931,0.00012,25.80137]
[1777859778735,37.05,79450.68,0.0,-0.2931,0.00012,25.80137]
[1777859778761,37.05,79450.68,0.0,-0.2931,0.00012,25.80137]
[1777859778866,37.05,79450.68,0.0,-0.29311,0.00012,25.80172]
[1777859779500,37.05,79450.68,0.0,-0.29311,0.00012,25.80172]
[1777859779532,37.05,79450.68,0.0,-0.29311,0.00012,25.80172]
[1777859779870,37.05,79455.87,0.0,-0.29248,0.00012,25.77766]
[1777859780458,37.05,79455.87,0.0,-0.29248,0.00012,25.77766]
[1777859780477,37.05,79455.87,0.0,-0.29248,0.00012,25.77766]
[1777859781008,37.06,79446.83,0.0,-0.29361,0.00012,25.82096]
[1777859783351,37.06,79444.15,0.0,-0.29395,0.00012,25.83411]
[1777859783414,37.06,79444.15,0.0,-0.29395,0.00012,25.83411]
[1777859783877,37.06,79444.15,0.0,-0.29395,0.00012,25.83411]
[1777859784068,37.06,79440.79,0.0,-0.29438,0.00012,25.85031]
[1777859785066,37.06,79440.79,0.0,-0.29438,0.00012,25.85031]
[1777859785164,37.06,79426.63,0.0,-0.29614,0.00012,25.91666]
[1777859786984,37.07,79426.63,0.0,-0.29618,0.00012,25.91841]
[1777859787031,37.07,79426.63,0.0,-0.29618,0.00012,25.91841]
[1777859787054,37.07,79426.63,0.0,-0.29618,0.00012,25.91841]
[1777859787182,37.07,79426.63,0.0,-0.29618,0.00012,25.91841]
[1777859787290,37.07,79426.63,0.0,-0.29618,0.00012,25.91841]
[1777859787306,37.07,79426.63,0.0,-0.29618,0.00012,25.91841]
[1777859787284,37.07,79411.43,0.0,-0.29808,0.00012,25.98905]
[1777859787423,37.07,79411.43,0.0,-0.29808,0.00012,25.98905]
[1777859787517,37.07,79411.43,0.0,-0.29808,0.00012,25.98905]
[1777859787616,37.07,79411.43,0.0,-0.29808,0.00012,25.98905]
[1777859787723,37.07,79411.43,0.0,-0.29808,0.00012,25.98905]
[1777859787793,37.07,79411.43,0.0,-0.29808,0.00012,25.98905]
[1777859787930,37.07,79411.43,0.0,-0.29808,0.00012,25.98905]
[1777859787958,37.07,79411.43,0.0,-0.29808,0.00012,25.98905]
[1777859787992,37.07,79411.43,0.0,-0.29808,0.00012,25.98905]
[1777859788183,37.07,79411.43,0.0,-0.29808,0.00012,25.98905]
[1777859788306,37.07,79411.43,0.0,-0.29808,0.00012,25.98905]
[1777859788269,37.07,79384.69,0.0,-0.30143,0.00013,26.1122]
[1777859789117,37.07,79380.95,0.0,-0.3019,0.00013,26.12946]
[1777859789794,37.07,79380.95,0.0,-0.3019,0.00013,26.12946]
[1777859789832,37.07,79380.95,0.0,-0.3019,0.00013,26.12946]
[1777859790110,37.07,79380.95,0.0,-0.3019,0.00013,26.12946]
[1777859790117,37.07,79380.95,0.0,-0.3019,0.00013,26.12946]
[1777859791351,37.07,79378.36,0.0,-0.3022,0.00013,26.1375]
[1777859791656,37.07,79378.36,0.0,-0.3022,0.00013,26.1375]
[1777859791909,37.07,79378.36,0.0,-0.3022,0.00013,26.1375]
[1777859791983,37.07,79378.36,0.0,-0.3022,0.00013,26.1375]
[1777859792333,37.07,79372.1,0.0,-0.30299,0.00013,26.16578]
[1777859792396,37.07,79372.1,0.0,-0.30299,0.00013,26.16578]
[1777859792852,37.07,79372.1,0.0,-0.30299,0.00013,26.16578]
[1777859792900,37.07,79372.1,0.0,-0.30299,0.00013,26.16578]
[1777859792953,37.07,79372.1,0.0,-0.30299,0.00013,26.16578]
[1777859793272,37.07,79372.1,0.0,-0.30299,0.00013,26.16578]
[1777859793263,37.06,79354.63,0.0,-0.30515,0.00013,26.24302]
[1777859793400,37.06,79354.63,0.0,-0.30515,0.00013,26.24302]
[1777859793669,37.06,79354.63,0.0,-0.30515,0.00013,26.24302]
[1777859793854,37.06,79354.63,0.0,-0.30515,0.00013,26.24302]
[1777859794301,37.06,79354.63,0.0,-0.30515,0.00013,26.24302]
[1777859794316,37.07,79339.61,0.0,-0.30706,0.00013,26.31049]
[1777859794636,37.07,79339.61,0.0,-0.30706,0.00013,26.31049]
[1777859794936,37.07,79339.61,0.0,-0.30706,0.00013,26.31049]
[1777859795305,37.07,79339.61,0.0,-0.30706,0.00013,26.31049]
[1777859795311,37.06,79340.27,0.0,-0.30697,0.00013,26.30733]
[1777859796227,37.06,79340.27,0.0,-0.30697,0.00013,26.30733]
[1777859796302,37.06,79330.76,0.0,-0.30816,0.00013,26.34925]
[1777859797015,37.06,79330.76,0.0,-0.30816,0.00013,26.34925]
[1777859797076,37.06,79330.76,0.0,-0.30816,0.00013,26.34925]
[1777859797108,37.04,79333.24,0.0,-0.30777,0.00013,26.3352]
[1777859798105,37.04,79333.24,0.0,-0.30777,0.00013,26.3352]
[1777859798139,37.04,79333.24,0.0,-0.30777,0.00013,26.3352]
[1777859798330,37.04,79328.85,0.0,-0.30832,0.00013,26.35436]
[1777859798973,37.04,79328.85,0.0,-0.30832,0.00013,26.35436]
[1777859799011,37.04,79328.85,0.0,-0.30832,0.00013,26.35436]
[1777859799339,37.03,79330.58,0.0,-0.30803,0.00013,26.34411]
[1777859800452,37.03,79330.01,0.0,-0.30809,0.00013,26.34638]
[1777859800692,37.03,79330.01,0.0,-0.30809,0.00013,26.34638]
[1777859801248,37.03,79330.01,0.0,-0.30809,0.00013,26.34638]
[1777859801308,37.03,79330.01,0.0,-0.30809,0.00013,26.34638]
[1777859801340,37.02,79331.3,0.0,-0.30792,0.00013,26.34035]
[1777859801834,37.02,79331.3,0.0,-0.30792,0.00013,26.34035]
[1777859801870,37.02,79331.3,0.0,-0.30792,0.00013,26.34035]
[1777859802131,37.02,79331.3,0.0,-0.30792,0.00013,26.34035]
[1777859802218,37.02,79334.67,0.0,-0.30749,0.00013,26.32539]
[1777859803350,37.02,79334.67,0.0,-0.30749,0.00013,26.32539]
[1777859803962,37.02,79333.18,0.0,-0.30767,0.00013,26.33146]
[1777859804101,37.02,79333.18,0.0,-0.30766,0.00013,26.33122]
[1777859805266,37.02,79333.18,0.0,-0.30766,0.00013,26.33122]
[1777859805312,37.02,79328.1,0.0,-0.3083,0.00013,26.35348]
[1777859805443,37.02,79328.1,0.0,-0.3083,0.00013,26.35348]
[1777859805522,37.02,79328.1,0.0,-0.3083,0.00013,26.35348]
[1777859805557,37.02,79328.1,0.0,-0.3083,0.00013,26.35348]
[1777859805569,37.02,79328.1,0.0,-0.3083,0.00013,26.35348]
[1777859805987,37.02,79328.1,0.0,-0.3083,0.00013,26.35348]
[1777859806284,37.02,79344.5,0.0,-0.30621,0.00013,26.28023]
[1777859806588,37.02,79344.5,0.0,-0.30621,0.00013,26.28023]
[1777859806624,37.02,79344.5,0.0,-0.30621,0.00013,26.28023]
[1777859807355,37.0,79347.17,0.0,-0.30581,0.00013,26.26567]
[1777859808470,36.97,79348.37,0.0,-0.30554,0.00013,26.25576]
[1777859808483,36.97,79348.37,0.0,-0.30554,0.00013,26.25576]
[1777859808492,36.97,79348.37,0.0,-0.30554,0.00013,26.25576]
[1777859808934,36.97,79348.37,0.0,-0.30554,0.00013,26.25576]
[1777859808975,36.97,79348.37,0.0,-0.30554,0.00013,26.25576]
[1777859809183,36.97,79358.28,0.0,-0.30428,0.00013,26.21113]
[1777859809918,36.97,79358.28,0.0,-0.30428,0.00013,26.21113]
[1777859810018,36.97,79358.28,0.0,-0.30428,0.00013,26.21113]
[1777859811382,36.96,79355.66,0.0,-0.30454,0.00013,26.22023]
[1777859812292,36.96,79357.2,0.0,-0.30434,0.00013,26.21308]
[1777859812486,36.96,79357.2,0.0,-0.30434,0.00013,26.21308]
[1777859812926,36.96,79357.2,0.0,-0.30434,0.00013,26.21308]
[1777859812932,36.96,79357.2,0.0,-0.30434,0.00013,26.21308]
[1777859813095,36.96,79357.2,0.0,-0.30434,0.00013,26.21308]
[1777859813331,36.96,79357.2,0.0,-0.30434,0.00013,26.21308]
[1777859813336,36.96,79349.36,0.0,-0.30533,0.00013,26.24842]
[1777859814882,36.95,79349.36,0.0,-0.30532,0.00013,26.24799]
[1777859814913,36.95,79349.36,0.0,-0.30532,0.00013,26.24799]
[1777859814945,36.95,79349.36,0.0,-0.30532,0.00013,26.24799]
[1777859815355,36.95,79348.33,0.0,-0.30545,0.00013,26.25262]
[1777859815447,36.95,79348.33,0.0,-0.30545,0.00013,26.25262]
[1777859815749,36.95,79348.33,0.0,-0.30545,0.00013,26.25262]
[1777859816205,36.95,79348.95,0.0,-0.30537,0.00013,26.24962]
[1777859819477,36.95,79349.57,0.0,-0.30528,0.00013,26.24637]
[1777859820288,36.95,79350.09,0.0,-0.30521,0.00013,26.2438]
[1777859821170,36.95,79350.09,0.0,-0.30521,0.00013,26.2438]
[1777859821335,36.95,79350.09,0.0,-0.30521,0.00013,26.2438]
[1777859821426,36.95,79352.01,0.0,-0.30496,0.00013,26.23492]
[1777859821925,36.95,79352.01,0.0,-0.30496,0.00013,26.23492]
[1777859822249,36.95,79352.01,0.0,-0.30496,0.00013,26.23492]
[1777859822283,36.94,79364.98,0.0,-0.3033,0.00013,26.17557]
[1777859823271,36.94,79364.98,0.0,-0.3033,0.00013,26.17557]
[1777859823372,36.94,79364.98,0.0,-0.3033,0.00013,26.17557]
[1777859823370,36.94,79375.63,0.0,-0.30195,0.00013,26.12667]
[1777859823592,36.94,79375.63,0.0,-0.30195,0.00013,26.12667]
[1777859823865,36.94,79375.63,0.0,-0.30195,0.00013,26.12667]
[1777859823875,36.94,79375.63,0.0,-0.30195,0.00013,26.12667]
[1777859824223,36.94,79375.63,0.0,-0.30195,0.00013,26.12667]
[1777859824265,36.94,79375.63,0.0,-0.30195,0.00013,26.12667]
[1777859824324,36.94,79396.07,0.0,-0.29937,0.00013,26.03241]
[1777859824667,36.94,79396.07,0.0,-0.29937,0.00013,26.03241]
[1777859825099,36.94,79396.07,0.0,-0.29937,0.00013,26.03241]
[1777859825175,36.94,79396.07,0.0,-0.29937,0.00013,26.03241]
[1777859825354,36.94,79415.08,0.0,-0.29698,0.00012,25.94383]
[1777859825587,36.94,79415.08,0.0,-0.29698,0.00012,25.94383]
[1777859825612,36.94,79415.08,0.0,-0.29698,0.00012,25.94383]
[1777859825687,36.94,79415.08,0.0,-0.29698,0.00012,25.94383]
[1777859826365,36.94,79415.08,0.0,-0.29698,0.00012,25.94383]
[1777859826401,36.94,79432.06,0.0,-0.29486,0.00012,25.864]
[1777859826734,36.94,79432.06,0.0,-0.29486,0.00012,25.864]
[1777859826794,36.94,79432.06,0.0,-0.29486,0.00012,25.864]
[1777859827339,36.94,79432.06,0.0,-0.29486,0.00012,25.864]
[1777859827372,36.94,79432.06,0.0,-0.29486,0.00012,25.864]
[1777859827250,36.94,79432.06,0.0,-0.29485,0.00012,25.8638]
[1777859827641,36.94,79432.06,0.0,-0.29485,0.00012,25.8638]
[1777859828278,36.94,79432.06,0.0,-0.29485,0.00012,25.8638]
[1777859828308,36.94,79445.04,0.0,-0.29324,0.00012,25.80245]
[1777859829186,36.94,79445.04,0.0,-0.29324,0.00012,25.80245]
[1777859829264,36.93,79445.04,0.0,-0.29323,0.00012,25.80217]
[1777859829831,36.93,79445.04,0.0,-0.29323,0.00012,25.80217]
[1777859830106,36.93,79445.04,0.0,-0.29323,0.00012,25.80217]
[1777859830383,36.93,79460.99,0.0,-0.29125,0.00012,25.72616]
[1777859831362,36.93,79460.99,0.0,-0.29125,0.00012,25.72616]
[1777859831377,36.93,79460.99,0.0,-0.29125,0.00012,25.72616]
[1777859832217,36.93,79460.99,0.0,-0.29125,0.00012,25.72605]
[1777859832328,36.93,79464.11,0.0,-0.29086,0.00012,25.71112]
[1777859832514,36.93,79464.11,0.0,-0.29086,0.00012,25.71112]
[1777859832775,36.93,79464.11,0.0,-0.29086,0.00012,25.71112]
[1777859832995,36.93,79464.11,0.0,-0.29086,0.00012,25.71112]
[1777859833311,36.93,79464.11,0.0,-0.29086,0.00012,25.71112]
[1777859833295,36.93,79464.11,0.0,-0.29086,0.00012,25.71104]
[1777859833544,36.93,79464.11,0.0,-0.29086,0.00012,25.71104]
[1777859833866,36.93,79464.11,0.0,-0.29086,0.00012,25.71104]
[1777859833901,36.93,79464.11,0.0,-0.29086,0.00012,25.71104]
[1777859834254,36.93,79464.11,0.0,-0.29086,0.00012,25.71104]
[1777859834349,36.93,79460.16,0.0,-0.29135,0.00012,25.7299]
[1777859834804,36.93,79460.16,0.0,-0.29135,0.00012,25.7299]
[1777859834854,36.93,79460.16,0.0,-0.29135,0.00012,25.7299]
[1777859834859,36.93,79460.16,0.0,-0.29135,0.00012,25.7299]
[1777859834915,36.93,79460.16,0.0,-0.29135,0.00012,25.7299]
[1777859835042,36.93,79460.16,0.0,-0.29135,0.00012,25.7299]
[1777859835156,36.93,79460.16,0.0,-0.29135,0.00012,25.7299]
[1777859835292,36.93,79460.16,0.0,-0.29135,0.00012,25.7299]
[1777859835396,36.93,79484.5,0.0,-0.28834,0.00012,25.61285]
[1777859835852,36.93,79484.5,0.0,-0.28834,0.00012,25.61285]
[1777859835978,36.93,79484.5,0.0,-0.28834,0.00012,25.61285]
[1777859836131,36.93,79484.5,0.0,-0.28834,0.00012,25.61285]
[1777859836167,36.93,79484.5,0.0,-0.28834,0.00012,25.61285]
[1777859836317,36.93,79484.5,0.0,-0.28834,0.00012,25.61278]
[1777859836513,36.93,79484.5,0.0,-0.28834,0.00012,25.61278]
[1777859836900,36.93,79484.5,0.0,-0.28834,0.00012,25.61278]
[1777859837170,36.93,79484.5,0.0,-0.28834,0.00012,25.61278]
[1777859837240,36.93,79484.5,0.0,-0.28834,0.00012,25.61278]
[1777859837334,36.93,79498.2,0.0,-0.28665,0.00012,25.54609]
[1777859837992,36.93,79498.2,0.0,-0.28665,0.00012,25.54609]
[1777859838350,36.93,79499.36,0.0,-0.2865,0.00012,25.54031]
[1777859838633,36.93,79499.36,0.0,-0.2865,0.00012,25.54031]
[1777859838671,36.93,79499.36,0.0,-0.2865,0.00012,25.54031]
[1777859838779,36.93,79499.36,0.0,-0.2865,0.00012,25.54031]
[1777859839386,36.93,79504.65,0.0,-0.28586,0.00012,25.5145]
[1777859840113,36.93,79504.65,0.0,-0.28586,0.00012,25.5145]
[1777859840161,36.93,79504.65,0.0,-0.28586,0.00012,25.5145]
[1777859840191,36.93,79504.65,0.0,-0.28586,0.00012,25.5145]
[1777859840236,36.93,79504.65,0.0,-0.28586,0.00012,25.5145]
[1777859840395,36.93,79498.53,0.0,-0.2866,0.00012,25.54422]
[1777859840600,36.93,79498.53,0.0,-0.2866,0.00012,25.54422]
[1777859841011,36.93,79498.53,0.0,-0.2866,0.00012,25.54422]
[1777859841042,36.93,79498.53,0.0,-0.2866,0.00012,25.54422]
[1777859841662,36.93,79497.9,0.0,-0.28668,0.00012,25.54716]
[1777859841677,36.93,79497.9,0.0,-0.28668,0.00012,25.54716]
[1777859841687,36.93,79497.9,0.0,-0.28668,0.00012,25.54716]
[1777859842372,36.93,79490.07,0.0,-0.28764,0.00012,25.58536]
[1777859842798,36.93,79490.07,0.0,-0.28764,0.00012,25.58536]
[1777859843370,36.93,79490.53,0.0,-0.28759,0.00012,25.58329]
[1777859846400,36.93,79493.01,0.0,-0.28729,0.00012,25.57149]
[1777859846424,36.93,79501.64,0.0,-0.28623,0.00012,25.52961]
[1777859846445,36.93,79501.64,0.0,-0.28623,0.00012,25.52961]
[1777859846578,36.93,79501.64,0.0,-0.28623,0.00012,25.52961]
[1777859847397,36.93,79508.72,0.0,-0.28537,0.00012,25.49509]
[1777859849348,36.93,79516.68,0.0,-0.2844,0.00012,25.45617]
[1777859849395,36.93,79516.68,0.0,-0.2844,0.00012,25.45617]
[1777859849410,36.93,79516.99,0.0,-0.28436,0.00012,25.4548]
[1777859850078,36.93,79516.99,0.0,-0.28436,0.00012,25.4548]
[1777859850417,36.94,79511.14,0.0,-0.28508,0.00012,25.48368]
[1777859850572,36.94,79511.14,0.0,-0.28508,0.00012,25.48368]
[1777859851375,36.94,79511.14,0.0,-0.28508,0.00012,25.48368]
[1777859851739,36.94,79511.51,0.0,-0.28502,0.00012,25.47851]
[1777859851750,36.94,79511.51,0.0,-0.28502,0.00012,25.47851]
[1777859851764,36.94,79511.51,0.0,-0.28502,0.00012,25.47851]
[1777859851796,36.94,79511.51,0.0,-0.28502,0.00012,25.47851]
[1777859851918,36.94,79511.51,0.0,-0.28502,0.00012,25.47851]
[1777859852053,36.94,79511.51,0.0,-0.28502,0.00012,25.47851]
[1777859852370,36.94,79511.51,0.0,-0.28502,0.00012,25.47851]
[1777859852407,36.94,79511.51,0.0,-0.28502,0.00012,25.47851]
[1777859852111,36.94,79507.57,0.0,-0.28551,0.00012,25.49795]
[1777859853401,36.94,79484.49,0.0,-0.28835,0.00012,25.61062]
[1777859853564,36.94,79484.49,0.0,-0.28835,0.00012,25.61062]
[1777859853574,36.94,79484.49,0.0,-0.28835,0.00012,25.61062]
[1777859853938,36.94,79476.23,0.0,-0.28937,0.00012,25.6505]
[1777859855429,36.94,79475.1,0.0,-0.28951,0.00012,25.65603]
[1777859855450,36.94,79475.1,0.0,-0.28951,0.00012,25.65603]
[1777859856303,36.94,79479.23,0.0,-0.28901,0.00012,25.63623]
[1777859859252,36.94,79482.53,0.0,-0.2886,0.00012,25.62037]
[1777859859389,36.94,79479.82,0.0,-0.28894,0.00012,25.63355]
[1777859861850,36.94,79475.06,0.0,-0.28954,0.00012,25.65694]
[1777859862075,36.94,79474.32,0.0,-0.28963,0.00012,25.6605]
[1777859862689,36.94,79474.32,0.0,-0.28963,0.00012,25.6605]
[1777859862731,36.94,79474.32,0.0,-0.28963,0.00012,25.6605]
[1777859862749,36.95,79467.17,0.0,-0.29053,0.00012,25.69555]
[1777859864167,36.95,79467.17,0.0,-0.29053,0.00012,25.69555]
[1777859864228,36.95,79467.17,0.0,-0.29053,0.00012,25.69555]
[1777859864324,36.95,79461.7,0.0,-0.29121,0.00012,25.72205]
[1777859864443,36.95,79461.7,0.0,-0.29121,0.00012,25.72205]
[1777859865315,36.95,79454.68,0.0,-0.29209,0.00012,25.75583]
[1777859866278,36.95,79454.68,0.0,-0.29209,0.00012,25.75583]
[1777859866301,36.95,79454.68,0.0,-0.29209,0.00012,25.75583]
[1777859867621,36.95,79441.04,0.0,-0.29379,0.00012,25.82103]
[1777859867966,36.95,79441.12,0.0,-0.29379,0.00012,25.82083]
[1777859868490,36.95,79441.12,0.0,-0.29379,0.00012,25.82083]
[1777859868530,36.95,79441.12,0.0,-0.29379,0.00012,25.82083]
[1777859869332,36.95,79441.12,0.0,-0.29379,0.00012,25.82083]
[1777859869379,36.95,79441.12,0.0,-0.29379,0.00012,25.82083]
[1777859869456,36.95,79442.76,0.0,-0.29358,0.00012,25.81307]
[1777859869626,36.95,79442.76,0.0,-0.29358,0.00012,25.81307]
[1777859869681,36.95,79442.76,0.0,-0.29358,0.00012,25.81307]
[1777859870334,36.95,79442.76,0.0,-0.29358,0.00012,25.81307]
[1777859870420,36.95,79442.76,0.0,-0.29358,0.00012,25.81307]
[1777859870358,36.95,79445.97,0.0,-0.29319,0.00012,25.79805]
[1777859870646,36.95,79445.97,0.0,-0.29319,0.00012,25.79805]
[1777859871041,36.95,79445.97,0.0,-0.29319,0.00012,25.79805]
[1777859871068,36.95,79445.97,0.0,-0.29319,0.00012,25.79805]
[1777859871358,36.95,79445.97,0.0,-0.29319,0.00012,25.79805]
[1777859871394,36.95,79445.97,0.0,-0.29319,0.00012,25.79805]
[1777859871361,36.95,79471.52,0.0,-0.29003,0.00012,25.67624]
[1777859871465,36.95,79471.52,0.0,-0.29003,0.00012,25.67624]
[1777859872024,36.95,79471.52,0.0,-0.29003,0.00012,25.67624]
[1777859872102,36.95,79471.52,0.0,-0.29003,0.00012,25.67624]
[1777859872135,36.95,79471.52,0.0,-0.29003,0.00012,25.67624]
[1777859872206,36.95,79487.57,0.0,-0.28805,0.00012,25.59886]
[1777859872506,36.95,79487.57,0.0,-0.28805,0.00012,25.59886]
[1777859872528,36.95,79487.57,0.0,-0.28805,0.00012,25.59886]
[1777859872595,36.95,79487.57,0.0,-0.28805,0.00012,25.59886]
[1777859873023,36.95,79487.57,0.0,-0.28805,0.00012,25.59886]
[1777859873356,36.95,79487.57,0.0,-0.28805,0.00012,25.59886]
[1777859873394,36.95,79487.57,0.0,-0.28805,0.00012,25.59886]
[1777859873433,36.96,79500.62,0.0,-0.28645,0.00012,25.53565]
[1777859874090,36.96,79500.62,0.0,-0.28645,0.00012,25.53565]
[1777859874142,36.96,79500.62,0.0,-0.28645,0.00012,25.53565]
[1777859874443,36.96,79500.62,0.0,-0.28645,0.00012,25.53565]
[1777859874744,36.96,79505.39,0.0,-0.28587,0.00012,25.51256]
[1777859874779,36.96,79505.39,0.0,-0.28587,0.00012,25.51256]
[1777859874840,36.96,79505.39,0.0,-0.28587,0.00012,25.51256]
[1777859874852,36.96,79505.39,0.0,-0.28587,0.00012,25.51256]
[1777859874906,36.96,79505.39,0.0,-0.28587,0.00012,25.51256]
[1777859875088,36.96,79505.39,0.0,-0.28587,0.00012,25.51256]
[1777859875146,36.96,79518.53,0.0,-0.28426,0.00012,25.44822]
[1777859876366,36.96,79533.02,0.0,-0.2825,0.00012,25.37727]
[1777859876475,36.96,79533.02,0.0,-0.2825,0.00012,25.37727]
[1777859876504,36.96,79533.02,0.0,-0.2825,0.00012,25.37727]
[1777859877272,36.96,79534.71,0.0,-0.2823,0.00012,25.36925]
[1777859877747,36.96,79534.71,0.0,-0.2823,0.00012,25.36925]
[1777859878378,36.98,79535.29,0.0,-0.28231,0.00012,25.36983]
[1777859879654,36.98,79535.29,0.0,-0.28231,0.00012,25.36983]
[1777859879691,36.98,79535.29,0.0,-0.28231,0.00012,25.36983]
[1777859880267,36.98,79535.29,0.0,-0.28231,0.00012,25.36983]
[1777859880284,36.98,79535.29,0.0,-0.28231,0.00012,25.36983]
[1777859880316,36.98,79535.29,0.0,-0.28231,0.00012,25.36983]
[1777859880380,36.98,79535.29,0.0,-0.28231,0.00012,25.36983]
[1777859880401,36.98,79535.29,0.0,-0.28231,0.00012,25.36983]
[1777859880431,36.98,79536.6,0.0,-0.28216,0.00012,25.36369]
[1777859880611,36.98,79536.6,0.0,-0.28216,0.00012,25.36369]
[1777859881007,36.98,79536.6,0.0,-0.28216,0.00012,25.36369]
[1777859881328,37.0,79542.29,0.0,-0.28156,0.00012,25.33935]
[1777859882401,37.0,79542.29,0.0,-0.28156,0.00012,25.33935]
[1777859881686,37.0,79557.59,0.0,-0.27971,0.00012,25.26363]
[1777859882575,37.0,79557.59,0.0,-0.27971,0.00012,25.26363]
[1777859882611,37.0,79557.59,0.0,-0.27971,0.00012,25.26363]
[1777859883427,37.0,79561.19,0.0,-0.27927,0.00012,25.24565]
[1777859883571,37.0,79561.19,0.0,-0.27927,0.00012,25.24565]
[1777859883633,37.0,79561.19,0.0,-0.27927,0.00012,25.24565]
[1777859884236,37.02,79568.16,0.0,-0.27854,0.00012,25.21534]
[1777859884702,37.02,79568.16,0.0,-0.27854,0.00012,25.21534]
[1777859885279,37.06,79572.49,0.0,-0.27823,0.00012,25.20337]
[1777859890229,37.13,79566.78,0.0,-0.27927,0.00012,25.24728]
[1777859890386,37.13,79562.15,0.0,-0.27984,0.00012,25.27077]
[1777859890708,37.13,79562.15,0.0,-0.27984,0.00012,25.27077]
[1777859890839,37.13,79562.15,0.0,-0.27984,0.00012,25.27077]
[1777859891252,37.17,79564.32,0.0,-0.27977,0.00012,25.26854]
[1777859893163,37.19,79560.93,0.0,-0.28028,0.00012,25.28961]
[1777859893320,37.21,79559.24,0.0,-0.28057,0.00012,25.30197]
[1777859897374,37.23,79569.71,0.0,-0.27942,0.00012,25.25485]
[1777859899676,37.25,79571.67,0.0,-0.27929,0.00012,25.24972]
[1777859900460,37.28,79561.71,0.0,-0.2806,0.00012,25.30373]
[1777859900904,37.28,79561.71,0.0,-0.2806,0.00012,25.30373]
[1777859900942,37.28,79561.71,0.0,-0.2806,0.00012,25.30373]
[1777859901023,37.29,79557.56,0.0,-0.28118,0.00012,25.32774]
[1777859902288,37.29,79566.67,0.0,-0.28009,0.00012,25.28314]
[1777859902676,37.29,79566.67,0.0,-0.28009,0.00012,25.28314]
[1777859902693,37.29,79566.67,0.0,-0.28009,0.00012,25.28314]
[1777859902961,37.29,79566.67,0.0,-0.28009,0.00012,25.28314]
[1777859903081,37.29,79566.67,0.0,-0.28009,0.00012,25.28314]
[1777859903381,37.31,79553.86,0.0,-0.28172,0.00012,25.34991]
[1777859905489,37.31,79562.28,0.0,-0.28071,0.00012,25.30881]
[1777859906466,37.31,79562.28,0.0,-0.28071,0.00012,25.30881]
[1777859906812,37.32,79566.28,0.0,-0.28025,0.00012,25.29012]
[1777859908025,37.32,79554.97,0.0,-0.28161,0.00012,25.34579]
[1777859909600,37.32,79556.55,0.0,-0.28143,0.00012,25.33835]
[1777859909651,37.32,79556.55,0.0,-0.28143,0.00012,25.33835]
[1777859910114,37.32,79556.55,0.0,-0.28143,0.00012,25.33835]
[1777859910129,37.32,79556.55,0.0,-0.28143,0.00012,25.33835]
[1777859910150,37.32,79556.55,0.0,-0.28143,0.00012,25.33835]
[1777859910177,37.32,79556.55,0.0,-0.28143,0.00012,25.33835]
[1777859910202,37.32,79556.55,0.0,-0.28143,0.00012,25.33835]
[1777859910320,37.32,79559.57,0.0,-0.28108,0.00012,25.32411]
[1777859911087,37.32,79559.57,0.0,-0.28108,0.00012,25.32411]
[1777859911107,37.32,79564.18,0.0,-0.28051,0.00012,25.29817]
[1777859916881,37.33,79567.31,0.0,-0.28019,0.00012,25.28493]
[1777859919465,37.33,79568.15,0.0,-0.28009,0.00012,25.28079]
[1777859919485,37.34,79562.13,0.0,-0.28082,0.00012,25.31082]
[1777859920435,37.34,79562.13,0.0,-0.28082,0.00012,25.31082]
[1777859920457,37.34,79564.43,0.0,-0.28055,0.00012,25.29983]
[1777859922044,37.34,79565.46,0.0,-0.28044,0.00012,25.29542]
[1777859922063,37.34,79565.46,0.0,-0.28044,0.00012,25.29542]
[1777859922445,37.34,79564.39,0.0,-0.28058,0.00012,25.30104]
[1777859922657,37.34,79564.39,0.0,-0.28058,0.00012,25.30104]
[1777859923043,37.34,79565.84,0.0,-0.28041,0.00012,25.29423]
[1777859923647,37.34,79565.84,0.0,-0.28041,0.00012,25.29423]
[1777859924311,37.34,79565.84,0.0,-0.28041,0.00012,25.29423]
[1777859924394,37.36,79564.45,0.0,-0.28066,0.00012,25.30446]
[1777859929394,37.43,79562.38,0.0,-0.28124,0.00012,25.32931]
[1777859932436,37.45,79562.92,0.0,-0.2813,0.00012,25.33221]
[1777859932481,37.45,79562.92,0.0,-0.2813,0.00012,25.33221]
[1777859932438,37.47,79567.73,0.0,-0.28079,0.00012,25.31138]
[1777859932992,37.48,79567.73,0.0,-0.28086,0.00012,25.31426]
[1777859936937,37.52,79565.81,0.0,-0.28126,0.00012,25.33131]
[1777859937025,37.52,79564.52,0.0,-0.28142,0.00012,25.33786]
[1777859942298,37.53,79560.52,0.0,-0.28198,0.00012,25.36059]
[1777859942306,37.54,79570.43,0.0,-0.28084,0.00012,25.31454]
[1777859943514,37.54,79570.43,0.0,-0.28084,0.00012,25.31454]
[1777859943623,37.56,79572.65,0.0,-0.28064,0.00012,25.30632]
[1777859943785,37.56,79572.65,0.0,-0.28064,0.00012,25.30632]
[1777859944200,37.56,79572.65,0.0,-0.28064,0.00012,25.30632]
[1777859944509,37.56,79606.56,0.0,-0.27661,0.00012,25.13937]
[1777859945088,37.56,79606.56,0.0,-0.27662,0.00012,25.13982]
[1777859945609,37.56,79606.56,0.0,-0.27662,0.00012,25.13982]
[1777859946300,37.56,79606.56,0.0,-0.27662,0.00012,25.13982]
[1777859946400,37.56,79603.93,0.0,-0.27694,0.00012,25.15334]
[1777859946678,37.56,79603.93,0.0,-0.27694,0.00012,25.15334]
[1777859947126,37.56,79603.93,0.0,-0.27694,0.00012,25.15334]
[1777859947173,37.56,79603.93,0.0,-0.27694,0.00012,25.15334]
[1777859947424,37.56,79597.92,0.0,-0.27765,0.00012,25.18311]
[1777859947687,37.56,79597.92,0.0,-0.27765,0.00012,25.18311]
[1777859947843,37.56,79597.92,0.0,-0.27765,0.00012,25.18311]
[1777859948448,37.6,79596.18,0.0,-0.27805,0.00012,25.19994]
[1777859949023,37.6,79596.18,0.0,-0.27805,0.00012,25.19994]
[1777859949157,37.6,79596.18,0.0,-0.27805,0.00012,25.19994]
[1777859949174,37.6,79596.18,0.0,-0.27805,0.00012,25.19994]
[1777859949213,37.6,79596.18,0.0,-0.27805,0.00012,25.19994]
[1777859949231,37.6,79596.18,0.0,-0.27805,0.00012,25.19994]
[1777859949263,37.6,79596.18,0.0,-0.27805,0.00012,25.19994]
[1777859949291,37.6,79596.18,0.0,-0.27805,0.00012,25.19994]
[1777859949452,37.62,79587.07,0.0,-0.27921,0.00012,25.24852]
[1777859949633,37.62,79587.07,0.0,-0.27921,0.00012,25.24852]
[1777859950357,37.63,79576.46,0.0,-0.28055,0.00012,25.30366]
[1777859952632,37.65,79583.25,0.0,-0.27986,0.00012,25.27554]
[1777859952985,37.65,79583.25,0.0,-0.27986,0.00012,25.27554]
[1777859953403,37.65,79583.25,0.0,-0.27986,0.00012,25.27554]
[1777859953497,37.67,79596.89,0.0,-0.2783,0.00012,25.21138]
[1777859954309,37.67,79596.89,0.0,-0.2783,0.00012,25.21138]
[1777859954398,37.67,79604.25,0.0,-0.27744,0.00012,25.17544]
[1777859955203,37.67,79604.25,0.0,-0.27744,0.00012,25.17544]
[1777859955224,37.67,79604.25,0.0,-0.27744,0.00012,25.17544]
[1777859955982,37.67,79603.39,0.0,-0.27755,0.00012,25.18007]
[1777859956022,37.67,79603.39,0.0,-0.27755,0.00012,25.18007]
[1777859956168,37.67,79603.14,0.0,-0.27758,0.00012,25.18168]
[1777859957438,37.67,79603.14,0.0,-0.27758,0.00012,25.18168]
[1777859957488,37.67,79603.14,0.0,-0.27758,0.00012,25.18168]
[1777859957500,37.67,79603.14,0.0,-0.27758,0.00012,25.18168]
[1777859957504,37.67,79603.14,0.0,-0.27758,0.00012,25.18168]
[1777859959461,37.67,79605.43,0.0,-0.27732,0.00012,25.17075]
[1777859959508,37.67,79605.43,0.0,-0.27732,0.00012,25.17075]
[1777859959553,37.68,79607.48,0.0,-0.2771,0.00012,25.1614]
[1777859959565,37.68,79607.48,0.0,-0.2771,0.00012,25.1614]
[1777859959625,37.68,79607.48,0.0,-0.2771,0.00012,25.1614]
[1777859959656,37.68,79607.48,0.0,-0.2771,0.00012,25.1614]
[1777859959972,37.68,79607.48,0.0,-0.2771,0.00012,25.1614]
[1777859960034,37.68,79607.48,0.0,-0.2771,0.00012,25.1614]
[1777859960142,37.68,79607.48,0.0,-0.2771,0.00012,25.1614]
[1777859960191,37.68,79607.48,0.0,-0.2771,0.00012,25.1614]
[1777859960226,37.68,79617.04,0.0,-0.27598,0.00012,25.11446]
[1777859960853,37.68,79617.04,0.0,-0.27598,0.00012,25.11446]
[1777859960943,37.68,79617.04,0.0,-0.27598,0.00012,25.11446]
[1777859961179,37.68,79617.04,0.0,-0.27598,0.00012,25.11446]
[1777859961312,37.68,79617.04,0.0,-0.27598,0.00012,25.11446]
[1777859961348,37.68,79617.04,0.0,-0.27598,0.00012,25.11446]
[1777859961417,37.68,79634.26,0.0,-0.27396,0.00012,25.02918]
[1777859961830,37.68,79634.26,0.0,-0.27396,0.00012,25.02918]
[1777859962398,37.68,79634.26,0.0,-0.27396,0.00012,25.02918]
[1777859962460,37.68,79634.26,0.0,-0.27396,0.00012,25.02918]
[1777859962530,37.68,79647.7,0.0,-0.27237,0.00012,24.96167]
[1777859963351,37.68,79647.7,0.0,-0.27237,0.00012,24.96167]
[1777859963387,37.68,79647.7,0.0,-0.27237,0.00012,24.96167]
[1777859963533,37.68,79648.85,0.0,-0.27224,0.00012,24.95579]
[1777859963926,37.68,79648.85,0.0,-0.27224,0.00012,24.95579]
[1777859963993,37.68,79648.85,0.0,-0.27224,0.00012,24.95579]
[1777859964027,37.68,79648.85,0.0,-0.27224,0.00012,24.95579]
[1777859964053,37.68,79648.85,0.0,-0.27224,0.00012,24.95579]
[1777859964074,37.68,79648.85,0.0,-0.27224,0.00012,24.95579]
[1777859964225,37.69,79648.85,0.0,-0.27228,0.00012,24.95777]
[1777859965921,37.7,79649.72,0.0,-0.27222,0.00012,24.95534]
[1777859966238,37.71,79653.92,0.0,-0.27178,0.00012,24.9363]
[1777859967098,37.71,79653.92,0.0,-0.27178,0.00012,24.9363]
[1777859967136,37.71,79653.92,0.0,-0.27178,0.00012,24.9363]
[1777859969100,37.73,79665.75,0.0,-0.2705,0.00012,24.88158]
[1777859969264,37.73,79665.75,0.0,-0.2705,0.00012,24.88158]
[1777859969332,37.74,79667.89,0.0,-0.2703,0.00012,24.87326]
[1777859970064,37.74,79667.89,0.0,-0.2703,0.00012,24.87326]
[1777859970509,37.75,79668.17,0.0,-0.27033,0.00012,24.87437]
[1777859970642,37.75,79668.17,0.0,-0.27033,0.00012,24.87437]
[1777859970907,37.75,79668.17,0.0,-0.27033,0.00012,24.87437]
[1777859970974,37.75,79668.17,0.0,-0.27033,0.00012,24.87437]
[1777859971240,37.75,79668.17,0.0,-0.27033,0.00012,24.87437]
[1777859971473,37.76,79680.47,0.0,-0.26893,0.00012,24.811]
[1777859973277,37.76,79680.47,0.0,-0.26893,0.00012,24.811]
[1777859973365,37.76,79692.46,0.0,-0.26754,0.00012,24.75009]
[1777859974160,37.76,79692.46,0.0,-0.26754,0.00012,24.75009]
[1777859974339,37.78,79692.46,0.0,-0.26762,0.00012,24.75381]
[1777859975203,37.78,79692.46,0.0,-0.26762,0.00012,24.75381]
[1777859975388,37.79,79691.32,0.0,-0.26783,0.00012,24.76351]
[1777859977876,37.82,79688.78,0.0,-0.26828,0.00012,24.78328]
[1777859977927,37.82,79688.78,0.0,-0.26828,0.00012,24.78328]
[1777859978251,37.82,79688.78,0.0,-0.26828,0.00012,24.78328]
[1777859978468,37.82,79688.78,0.0,-0.26828,0.00012,24.78328]
[1777859978496,37.84,79707.54,0.0,-0.26618,0.00012,24.69129]
[1777859979410,37.84,79718.09,0.0,-0.26497,0.00012,24.63741]
[1777859980301,37.84,79718.09,0.0,-0.26497,0.00012,24.63741]
[1777859980377,37.84,79718.09,0.0,-0.26497,0.00012,24.63741]
[1777859980410,37.84,79718.09,0.0,-0.26497,0.00012,24.63741]
[1777859980489,37.84,79718.09,0.0,-0.26497,0.00012,24.63741]
[1777859980560,37.84,79721.44,0.0,-0.26459,0.00011,24.6204]
[1777859981135,37.84,79721.44,0.0,-0.26459,0.00011,24.6204]
[1777859981164,37.84,79721.44,0.0,-0.26459,0.00011,24.6204]
[1777859981543,37.84,79721.44,0.0,-0.26459,0.00011,24.6204]
[1777859981457,37.84,79737.39,0.0,-0.26276,0.00011,24.53847]
[1777859981683,37.84,79737.39,0.0,-0.26276,0.00011,24.53847]
[1777859981811,37.84,79737.39,0.0,-0.26276,0.00011,24.53847]
[1777859982403,37.84,79737.39,0.0,-0.26277,0.00011,24.53877]
[1777859982898,37.84,79737.39,0.0,-0.26277,0.00011,24.53877]
[1777859982930,37.84,79737.39,0.0,-0.26277,0.00011,24.53877]
[1777859983153,37.84,79737.39,0.0,-0.26277,0.00011,24.53877]
[1777859983479,37.84,79746.45,0.0,-0.26174,0.00011,24.49227]
[1777859983595,37.84,79746.45,0.0,-0.26174,0.00011,24.49227]
[1777859983626,37.84,79746.45,0.0,-0.26174,0.00011,24.49227]
[1777859984367,37.84,79746.45,0.0,-0.26174,0.00011,24.49227]
[1777859984475,37.84,79746.5,0.0,-0.26174,0.00011,24.49235]
[1777859986525,37.86,79746.5,0.0,-0.26181,0.00011,24.49569]
[1777859986584,37.87,79751.78,0.0,-0.26128,0.00011,24.47182]
[1777859986694,37.87,79751.78,0.0,-0.26128,0.00011,24.47182]
[1777859986744,37.87,79751.78,0.0,-0.26128,0.00011,24.47182]
[1777859987340,37.87,79751.78,0.0,-0.26128,0.00011,24.47182]
[1777859987376,37.87,79751.78,0.0,-0.26128,0.00011,24.47182]
[1777859987508,37.89,79767.55,0.0,-0.25957,0.00011,24.39391]
[1777859988176,37.89,79767.55,0.0,-0.25957,0.00011,24.39391]
[1777859988489,37.9,79757.19,0.0,-0.26083,0.00011,24.45202]
[1777859988971,37.9,79757.19,0.0,-0.26083,0.00011,24.45202]
[1777859989453,37.92,79757.19,0.0,-0.26091,0.00011,24.45562]
[1777859989896,37.92,79757.19,0.0,-0.26091,0.00011,24.45562]
[1777859989919,37.92,79757.19,0.0,-0.26091,0.00011,24.45562]
[1777859989931,37.92,79757.19,0.0,-0.26091,0.00011,24.45562]
[1777859990460,37.93,79753.72,0.0,-0.26137,0.00011,24.47689]
[1777859994200,37.97,79759.03,0.0,-0.26098,0.00011,24.45972]
[1777859994490,37.97,79759.03,0.0,-0.26098,0.00011,24.45972]
[1777859994498,37.97,79759.03,0.0,-0.26098,0.00011,24.45972]
[1777859994526,37.97,79759.03,0.0,-0.26098,0.00011,24.45972]
[1777859994540,37.97,79759.03,0.0,-0.26098,0.00011,24.45972]
[1777859994504,37.98,79750.17,0.0,-0.26206,0.00011,24.50875]
[1777859994760,37.98,79750.17,0.0,-0.26206,0.00011,24.50875]
[1777859994784,37.98,79750.17,0.0,-0.26206,0.00011,24.50875]
[1777859994883,37.98,79750.17,0.0,-0.26206,0.00011,24.50875]
[1777859995206,37.98,79750.17,0.0,-0.26206,0.00011,24.50875]
[1777859995266,37.98,79750.17,0.0,-0.26206,0.00011,24.50875]
[1777859995500,38.0,79750.17,0.0,-0.26213,0.00011,24.51199]
[1777859995743,38.0,79750.17,0.0,-0.26213,0.00011,24.51199]
[1777859995784,38.0,79750.17,0.0,-0.26213,0.00011,24.51199]
[1777859996562,38.0,79750.17,0.0,-0.26213,0.00011,24.51199]
[1777859996502,38.01,79772.13,0.0,-0.25969,0.00011,24.4012]
[1777859997433,38.01,79772.13,0.0,-0.25969,0.00011,24.4012]
[1777859997523,38.02,79771.02,0.0,-0.25989,0.00011,24.41086]
[1777859998560,38.02,79771.02,0.0,-0.25989,0.00011,24.41086]
[1777859999518,38.04,79771.02,0.0,-0.25998,0.00011,24.4149]
[1777859999523,38.04,79768.93,0.0,-0.26022,0.00011,24.42609]
[1777859999794,38.04,79768.93,0.0,-0.26022,0.00011,24.42609]
[1777860000140,38.04,79768.93,0.0,-0.26022,0.00011,24.42609]
[1777860000238,38.04,79768.93,0.0,-0.26022,0.00011,24.42609]
[1777860000363,38.04,79768.93,0.0,-0.26022,0.00011,24.42609]
[1777860000385,38.04,79768.93,0.0,-0.26022,0.00011,24.42609]
[1777860000498,38.04,79768.93,0.0,-0.26022,0.00011,24.42609]
[1777860000595,38.04,79768.93,0.0,-0.26022,0.00011,24.42609]
[1777860000601,38.04,79776.94,0.0,-0.25931,0.00011,24.38458]
[1777860000860,38.04,79776.94,0.0,-0.25931,0.00011,24.38458]
[1777860000889,38.04,79776.94,0.0,-0.25931,0.00011,24.38458]
[1777860001279,38.04,79776.94,0.0,-0.25931,0.00011,24.38458]
[1777860001353,38.04,79776.94,0.0,-0.25931,0.00011,24.38458]
[1777860001559,38.04,79797.24,0.0,-0.25703,0.00011,24.27921]
[1777860001741,38.04,79797.24,0.0,-0.25703,0.00011,24.27921]
[1777860002067,38.04,79797.24,0.0,-0.25703,0.00011,24.27921]
[1777860002172,38.04,79797.24,0.0,-0.25703,0.00011,24.27921]
[1777860002638,38.04,79836.12,0.0,-0.25268,0.00011,24.0747]
[1777860002779,38.04,79836.12,0.0,-0.25268,0.00011,24.0747]
[1777860003260,38.04,79836.12,0.0,-0.25268,0.00011,24.0747]
[1777860003360,38.04,79836.12,0.0,-0.25268,0.00011,24.0747]
[1777860003585,38.06,79871.64,0.0,-0.24882,0.00011,23.88986]
[1777860004149,38.06,79871.64,0.0,-0.24882,0.00011,23.88986]
[1777860004658,38.06,79875.11,0.0,-0.24843,0.00011,23.87139]
[1777860005264,38.06,79875.11,0.0,-0.24843,0.00011,23.87139]
[1777860005509,38.06,79875.11,0.0,-0.24843,0.00011,23.87139]
[1777860005675,38.06,79874.7,0.0,-0.24848,0.00011,23.87359]
[1777860006373,38.06,79874.7,0.0,-0.24848,0.00011,23.87359]
[1777860006601,38.06,79874.7,0.0,-0.24848,0.00011,23.87386]
[1777860007252,38.06,79874.7,0.0,-0.24848,0.00011,23.87386]
[1777860007701,38.06,79872.25,0.0,-0.24876,0.00011,23.88709]
[1777860008006,38.06,79872.25,0.0,-0.24876,0.00011,23.88709]
[1777860008616,38.06,79877.68,0.0,-0.24816,0.00011,23.85811]
[1777860009227,38.06,79877.68,0.0,-0.24816,0.00011,23.85811]
[1777860009422,38.06,79877.68,0.0,-0.24816,0.00011,23.85811]
[1777860009626,38.06,79875.21,0.0,-0.24843,0.00011,23.87134]
[1777860010122,38.06,79875.21,0.0,-0.24843,0.00011,23.87134]
[1777860010245,38.06,79875.21,0.0,-0.24843,0.00011,23.87134]
[1777860010371,38.06,79875.21,0.0,-0.24843,0.00011,23.87134]
[1777860010540,38.06,79875.21,0.0,-0.24843,0.00011,23.87134]
[1777860010644,38.06,79882.95,0.0,-0.24758,0.00011,23.83013]
[1777860010800,38.06,79882.95,0.0,-0.24758,0.00011,23.83013]
[1777860010980,38.06,79882.95,0.0,-0.24758,0.00011,23.83013]
[1777860011163,38.06,79882.95,0.0,-0.24758,0.00011,23.83013]
[1777860011679,38.06,79893.01,0.0,-0.24648,0.00011,23.77618]
[1777860012747,38.06,79893.01,0.0,-0.24648,0.00011,23.77636]
[1777860013668,38.06,79893.01,0.0,-0.24648,0.00011,23.77636]
[1777860013668,38.06,79898.04,0.0,-0.24594,0.00011,23.7495]
[1777860014697,38.06,79897.27,0.0,-0.24603,0.00011,23.75391]
[1777860015874,38.06,79897.27,0.0,-0.24603,0.00011,23.75391]
[1777860015942,38.06,79897.27,0.0,-0.24603,0.00011,23.75391]
[1777860016355,38.06,79897.27,0.0,-0.24603,0.00011,23.75391]
[1777860016368,38.06,79897.27,0.0,-0.24603,0.00011,23.75391]
[1777860016378,38.06,79897.27,0.0,-0.24603,0.00011,23.75391]
[1777860016679,38.07,79900.12,0.0,-0.24572,0.00011,23.73882]
[1777860017387,38.07,79900.12,0.0,-0.24572,0.00011,23.73882]
[1777860017696,38.07,79907.83,0.0,-0.24488,0.00011,23.69775]
[1777860020062,38.07,79911.96,0.0,-0.24444,0.00011,23.67608]
[1777860020162,38.07,79911.96,0.0,-0.24444,0.00011,23.67608]
[1777860020239,38.07,79911.96,0.0,-0.24444,0.00011,23.67608]
[1777860020411,38.07,79911.96,0.0,-0.24444,0.00011,23.67608]
[1777860020486,38.07,79911.96,0.0,-0.24444,0.00011,23.67608]
[1777860020619,38.07,79911.96,0.0,-0.24444,0.00011,23.67608]
[1777860020514,38.07,79917.67,0.0,-0.24382,0.00011,23.64515]
[1777860021094,38.07,79917.67,0.0,-0.24382,0.00011,23.64515]
[1777860021453,38.07,79917.67,0.0,-0.24382,0.00011,23.64515]
[1777860021550,38.07,79952.9,0.0,-0.23999,0.00011,23.45324]
[1777860021786,38.07,79952.9,0.0,-0.23999,0.00011,23.45324]
[1777860022039,38.07,79952.9,0.0,-0.23999,0.00011,23.45324]
[1777860022448,38.07,79952.9,0.0,-0.23999,0.00011,23.45324]
[1777860022561,38.07,79952.9,0.0,-0.23999,0.00011,23.45324]
[1777860022628,38.07,79980.08,0.0,-0.23707,0.00011,23.30468]
[1777860023009,38.07,79980.08,0.0,-0.23707,0.00011,23.30468]
[1777860023579,38.07,79980.08,0.0,-0.23707,0.00011,23.30468]
[1777860023657,38.07,79980.08,0.0,-0.23707,0.00011,23.30468]
[1777860023605,38.08,79962.79,0.0,-0.23895,0.00011,23.4007]
[1777860024294,38.08,79992.45,0.0,-0.23576,0.00011,23.23729]
[1777860025026,38.08,79992.45,0.0,-0.23576,0.00011,23.23729]
[1777860025353,38.08,79992.45,0.0,-0.23576,0.00011,23.23729]
[1777860025458,38.07,80061.51,0.0,-0.2284,0.00011,22.85045]
[1777860026279,38.07,80061.51,0.0,-0.2284,0.00011,22.85045]
[1777860026797,38.07,80076.65,0.0,-0.22682,0.0001,22.76512]
[1777860027127,38.07,80076.65,0.0,-0.22682,0.0001,22.76512]
[1777860027234,38.07,80076.65,0.0,-0.22682,0.0001,22.76512]
[1777860027715,38.07,80051.99,0.0,-0.22941,0.00011,22.90436]
[1777860027934,38.07,80051.99,0.0,-0.22941,0.00011,22.90436]
[1777860028108,38.07,80051.99,0.0,-0.22941,0.00011,22.90436]
[1777860028286,38.07,80051.99,0.0,-0.22941,0.00011,22.90436]
[1777860028399,38.07,80051.99,0.0,-0.22941,0.00011,22.90436]
[1777860028473,38.07,80051.99,0.0,-0.22941,0.00011,22.90436]
[1777860028509,38.07,80020.45,0.0,-0.23276,0.00011,23.08097]
[1777860028886,38.07,80020.45,0.0,-0.23276,0.00011,23.08097]
[1777860029028,38.07,80020.45,0.0,-0.23276,0.00011,23.08097]
[1777860029396,38.07,80020.45,0.0,-0.23276,0.00011,23.08097]
[1777860029582,38.07,80020.45,0.0,-0.23276,0.00011,23.08097]
[1777860029750,38.08,79950.16,0.0,-0.24032,0.00011,23.46976]
[1777860030610,38.08,79950.16,0.0,-0.24032,0.00011,23.46976]
[1777860030645,38.08,79950.16,0.0,-0.24032,0.00011,23.46976]
[1777860030711,38.08,79877.41,0.0,-0.24827,0.00011,23.8639]
[1777860031163,38.08,79877.41,0.0,-0.24827,0.00011,23.8639]
[1777860031254,38.08,79877.41,0.0,-0.24827,0.00011,23.8639]
[1777860031398,38.08,79877.41,0.0,-0.24827,0.00011,23.8639]
[1777860031506,38.08,79880.02,0.0,-0.24796,0.00011,23.84619]
[1777860031845,38.08,79943.78,0.0,-0.24099,0.00011,23.50125]
[1777860033442,38.08,79943.78,0.0,-0.24099,0.00011,23.50125]
[1777860033538,38.07,79987.61,0.0,-0.23623,0.00011,23.25895]
[1777860034192,38.07,79987.61,0.0,-0.23623,0.00011,23.25895]
[1777860034363,38.07,79987.61,0.0,-0.23623,0.00011,23.25895]
[1777860034526,38.07,79987.61,0.0,-0.23623,0.00011,23.25895]
[1777860034729,38.07,79987.61,0.0,-0.23623,0.00011,23.25895]
[1777860034601,38.07,79957.76,0.0,-0.23946,0.00011,23.42373]
[1777860034891,38.07,79957.76,0.0,-0.23946,0.00011,23.42373]
[1777860034903,38.07,79957.76,0.0,-0.23946,0.00011,23.42373]
[1777860035227,38.07,79957.76,0.0,-0.23946,0.00011,23.42373]
[1777860035382,38.07,79957.76,0.0,-0.23946,0.00011,23.42373]
[1777860035417,38.07,79957.76,0.0,-0.23946,0.00011,23.42373]
[1777860035575,38.07,79957.76,0.0,-0.23946,0.00011,23.42373]
[1777860035649,38.07,79957.76,0.0,-0.23946,0.00011,23.42373]
[1777860035649,38.07,79943.48,0.0,-0.24101,0.00011,23.50214]
[1777860035793,38.07,79943.48,0.0,-0.24101,0.00011,23.50214]
[1777860036106,38.07,79943.48,0.0,-0.24101,0.00011,23.50214]
[1777860036257,38.07,79943.48,0.0,-0.24101,0.00011,23.50214]
[1777860036347,38.07,79943.48,0.0,-0.24101,0.00011,23.50214]
[1777860036567,38.08,79915.95,0.0,-0.24401,0.00011,23.65218]
[1777860036980,38.08,79915.95,0.0,-0.24401,0.00011,23.65218]
[1777860037206,38.08,79915.95,0.0,-0.24401,0.00011,23.65218]
[1777860037421,38.08,79915.95,0.0,-0.24401,0.00011,23.65218]
[1777860037523,38.07,79963.33,0.0,-0.23886,0.00011,23.39365]
[1777860037984,38.07,79963.33,0.0,-0.23886,0.00011,23.39365]
[1777860038718,38.08,79967.29,0.0,-0.23844,0.00011,23.37215]
[1777860038947,38.08,79967.29,0.0,-0.23844,0.00011,23.37215]
[1777860039095,38.08,79967.29,0.0,-0.23844,0.00011,23.37215]
[1777860039323,38.08,79967.29,0.0,-0.23844,0.00011,23.37215]
[1777860039438,38.08,79967.29,0.0,-0.23844,0.00011,23.37215]
[1777860039501,38.08,79967.29,0.0,-0.23844,0.00011,23.37215]
[1777860039507,38.08,79967.29,0.0,-0.23844,0.00011,23.37215]
[1777860039557,38.08,79967.29,0.0,-0.23844,0.00011,23.37215]
[1777860039658,38.08,79975.13,0.0,-0.2376,0.00011,23.32924]
[1777860039899,38.08,79975.13,0.0,-0.2376,0.00011,23.32924]
[1777860039975,38.08,79975.13,0.0,-0.2376,0.00011,23.32924]
[1777860040106,38.08,79975.13,0.0,-0.2376,0.00011,23.32924]
[1777860040130,38.08,79975.13,0.0,-0.2376,0.00011,23.32924]
[1777860040229,38.08,79975.13,0.0,-0.2376,0.00011,23.32924]
[1777860040263,38.08,79975.13,0.0,-0.2376,0.00011,23.32924]
[1777860040389,38.08,79975.13,0.0,-0.2376,0.00011,23.32924]
[1777860040417,38.08,79975.13,0.0,-0.2376,0.00011,23.32924]
[1777860040504,38.08,79975.13,0.0,-0.2376,0.00011,23.32924]
[1777860040571,38.08,79975.13,0.0,-0.2376,0.00011,23.32924]
[1777860040664,38.08,79974.51,0.0,-0.23768,0.00011,23.33304]
[1777860040885,38.08,79974.51,0.0,-0.23768,0.00011,23.33304]
[1777860040944,38.08,79974.51,0.0,-0.23768,0.00011,23.33304]
[1777860041004,38.08,79974.51,0.0,-0.23768,0.00011,23.33304]
[1777860041103,38.08,79974.51,0.0,-0.23768,0.00011,23.33304]
[1777860041293,38.08,79974.51,0.0,-0.23768,0.00011,23.33304]
[1777860041361,38.08,79974.51,0.0,-0.23768,0.00011,23.33304]
[1777860041478,38.08,79974.51,0.0,-0.23768,0.00011,23.33304]
[1777860041706,38.08,79974.51,0.0,-0.23768,0.00011,23.33304]
[1777860041732,38.08,79967.25,0.0,-0.23846,0.00011,23.37336]
[1777860041770,38.08,79967.25,0.0,-0.23846,0.00011,23.37336]
[1777860041898,38.08,79967.25,0.0,-0.23846,0.00011,23.37336]
[1777860041987,38.08,79967.25,0.0,-0.23846,0.00011,23.37336]
[1777860042047,38.08,79967.25,0.0,-0.23846,0.00011,23.37336]
[1777860042322,38.08,79967.25,0.0,-0.23846,0.00011,23.37336]
[1777860042466,38.08,79967.25,0.0,-0.23846,0.00011,23.37336]
[1777860042474,38.08,79967.25,0.0,-0.23846,0.00011,23.37336]
[1777860042521,38.08,79967.25,0.0,-0.23846,0.00011,23.37336]
[1777860042767,38.08,79909.16,0.0,-0.24478,0.00011,23.6904]
[1777860042825,38.08,79909.16,0.0,-0.24478,0.00011,23.6904]
[1777860042912,38.08,79909.16,0.0,-0.24478,0.00011,23.6904]
[1777860043046,38.08,79909.16,0.0,-0.24478,0.00011,23.6904]
[1777860043691,38.08,79909.16,0.0,-0.24478,0.00011,23.6904]
[1777860043704,38.08,79895.57,0.0,-0.24627,0.00011,23.76379]
[1777860043907,38.08,79895.57,0.0,-0.24627,0.00011,23.76379]
[1777860043973,38.08,79895.57,0.0,-0.24627,0.00011,23.76379]
[1777860044326,38.08,79895.57,0.0,-0.24627,0.00011,23.76379]
[1777860044351,38.08,79895.57,0.0,-0.24627,0.00011,23.76379]
[1777860044418,38.08,79895.57,0.0,-0.24627,0.00011,23.76379]
[1777860044503,38.08,79877.05,0.0,-0.24832,0.00011,23.86341]
[1777860044843,38.08,79877.05,0.0,-0.24832,0.00011,23.86341]
[1777860044896,38.08,79877.05,0.0,-0.24832,0.00011,23.86341]
[1777860045152,38.08,79877.05,0.0,-0.24832,0.00011,23.86341]
[1777860045290,38.08,79877.05,0.0,-0.24832,0.00011,23.86341]
[1777860045326,38.08,79873.28,0.0,-0.24873,0.00011,23.88357]
[1777860046055,38.08,79873.28,0.0,-0.24873,0.00011,23.88357]
[1777860046088,38.08,79873.28,0.0,-0.24873,0.00011,23.88357]
[1777860046190,38.08,79867.22,0.0,-0.2494,0.00011,23.91592]
[1777860047211,38.08,79867.22,0.0,-0.2494,0.00011,23.91592]
[1777860047307,38.08,79867.22,0.0,-0.2494,0.00011,23.91592]
[1777860047584,38.08,79867.22,0.0,-0.2494,0.00011,23.91592]
[1777860047611,38.08,79859.64,0.0,-0.25024,0.00011,23.95628]
[1777860048675,38.08,79839.63,0.0,-0.25247,0.00011,24.06294]
[1777860049342,38.08,79839.63,0.0,-0.25247,0.00011,24.06294]
[1777860049436,38.08,79839.63,0.0,-0.25247,0.00011,24.06294]
[1777860049643,38.08,79832.63,0.0,-0.25325,0.00011,24.09982]
[1777860050107,38.08,79832.63,0.0,-0.25325,0.00011,24.09982]
[1777860051783,38.08,79822.01,0.0,-0.25445,0.00011,24.15631]
[1777860052352,38.08,79822.01,0.0,-0.25445,0.00011,24.15631]
[1777860052397,38.09,79823.69,0.0,-0.25426,0.00011,24.1477]
[1777860053002,38.09,79823.69,0.0,-0.25426,0.00011,24.1477]
[1777860053745,38.09,79823.69,0.0,-0.25426,0.00011,24.1477]
[1777860053770,38.09,79822.67,0.0,-0.25438,0.00011,24.15331]
[1777860054732,38.09,79822.67,0.0,-0.25438,0.00011,24.15331]
[1777860054759,38.09,79818.13,0.0,-0.25489,0.00011,24.17742]
[1777860055608,38.09,79818.13,0.0,-0.25489,0.00011,24.17742]
[1777860056301,38.09,79821.87,0.0,-0.25448,0.00011,24.15796]
[1777860056638,38.09,79821.87,0.0,-0.25448,0.00011,24.15796]
[1777860056728,38.09,79821.87,0.0,-0.25448,0.00011,24.15796]
[1777860057671,38.09,79828.92,0.0,-0.2537,0.00011,24.12107]
[1777860057755,38.09,79834.51,0.0,-0.25307,0.00011,24.09148]
[1777860059237,38.09,79824.57,0.0,-0.25418,0.00011,24.14372]
[1777860059859,38.09,79824.57,0.0,-0.25418,0.00011,24.14372]
[1777860060262,38.09,79824.57,0.0,-0.25418,0.00011,24.14372]
[1777860060530,38.09,79824.57,0.0,-0.25418,0.00011,24.14372]
[1777860060553,38.09,79820.44,0.0,-0.25464,0.00011,24.16534]
[1777860061020,38.09,79820.44,0.0,-0.25464,0.00011,24.16534]
[1777860061047,38.09,79820.44,0.0,-0.25464,0.00011,24.16534]
[1777860061539,38.09,79820.44,0.0,-0.25464,0.00011,24.16534]
[1777860063352,38.09,79819.29,0.0,-0.25477,0.00011,24.17155]
[1777860064017,38.09,79815.17,0.0,-0.25523,0.00011,24.19341]
[1777860064120,38.09,79815.17,0.0,-0.25523,0.00011,24.19341]
[1777860064743,38.09,79798.65,0.0,-0.25709,0.00011,24.28006]
[1777860064943,38.09,79798.65,0.0,-0.25709,0.00011,24.28006]
[1777860065150,38.09,79798.65,0.0,-0.25709,0.00011,24.28006]
[1777860065772,38.09,79798.65,0.0,-0.25709,0.00011,24.28006]
[1777860065626,38.09,79790.21,0.0,-0.25805,0.00011,24.32415]
[1777860066430,38.09,79790.21,0.0,-0.25805,0.00011,24.32415]
[1777860066649,38.09,79786.63,0.0,-0.25845,0.00011,24.34283]
[1777860067138,38.09,79786.63,0.0,-0.25845,0.00011,24.34283]
[1777860067466,38.09,79786.63,0.0,-0.25845,0.00011,24.34283]
[1777860067670,38.09,79786.63,0.0,-0.25845,0.00011,24.34283]
[1777860067778,38.09,79801.58,0.0,-0.25676,0.00011,24.26468]
[1777860068370,38.09,79801.58,0.0,-0.25676,0.00011,24.26468]
[1777860068421,38.09,79801.58,0.0,-0.25676,0.00011,24.26468]
[1777860068466,38.09,79801.58,0.0,-0.25676,0.00011,24.26468]
[1777860068551,38.09,79801.58,0.0,-0.25676,0.00011,24.26468]
[1777860068649,38.09,79817.76,0.0,-0.25494,0.00011,24.17963]
[1777860069107,38.09,79817.76,0.0,-0.25494,0.00011,24.17963]
[1777860069544,38.09,79817.76,0.0,-0.25494,0.00011,24.17963]
[1777860069600,38.09,79817.76,0.0,-0.25494,0.00011,24.17963]
[1777860069791,38.09,79819.15,0.0,-0.25478,0.00011,24.17212]
[1777860069812,38.09,79819.15,0.0,-0.25478,0.00011,24.17212]
[1777860069871,38.09,79819.15,0.0,-0.25478,0.00011,24.17212]
[1777860070309,38.09,79819.15,0.0,-0.25478,0.00011,24.17212]
[1777860070563,38.09,79789.97,0.0,-0.25806,0.00011,24.32464]
[1777860071041,38.09,79789.97,0.0,-0.25806,0.00011,24.32464]
[1777860071780,38.09,79789.97,0.0,-0.25806,0.00011,24.32464]
[1777860071792,38.09,79789.97,0.0,-0.25806,0.00011,24.32464]
[1777860071139,38.09,79789.97,0.0,-0.25806,0.00011,24.32464]
[1777860072484,38.09,79789.97,0.0,-0.25806,0.00011,24.32464]
[1777860072629,38.09,79765.01,0.0,-0.26087,0.00011,24.45382]
[1777860073148,38.09,79765.01,0.0,-0.26087,0.00011,24.45382]
[1777860073534,38.09,79765.01,0.0,-0.26087,0.00011,24.45382]
[1777860073689,38.09,79765.01,0.0,-0.26087,0.00011,24.45382]
[1777860073778,38.09,79765.01,0.0,-0.26087,0.00011,24.45382]
[1777860073769,38.09,79755.7,0.0,-0.26193,0.00011,24.50181]
[1777860074096,38.09,79755.7,0.0,-0.26193,0.00011,24.50181]
[1777860074529,38.09,79755.7,0.0,-0.26193,0.00011,24.50181]
[1777860074557,38.09,79720.51,0.0,-0.26595,0.00011,24.68186]
[1777860075627,38.09,79720.51,0.0,-0.26595,0.00011,24.68186]
[1777860075728,38.09,79718.92,0.0,-0.26614,0.00011,24.69001]
[1777860075866,38.09,79718.92,0.0,-0.26614,0.00011,24.69001]
[1777860076171,38.09,79718.92,0.0,-0.26614,0.00011,24.69009]
[1777860078121,38.09,79719.33,0.0,-0.26609,0.00011,24.6881]
[1777860078135,38.09,79719.33,0.0,-0.26609,0.00011,24.6881]
[1777860078199,38.09,79719.33,0.0,-0.26609,0.00011,24.6881]
[1777860078306,38.09,79719.33,0.0,-0.26609,0.00011,24.6881]
[1777860078316,38.09,79719.33,0.0,-0.26609,0.00011,24.6881]
[1777860078620,38.09,79719.33,0.0,-0.26609,0.00011,24.6881]
[1777860078627,38.09,79710.9,0.0,-0.26706,0.00011,24.73086]
[1777860079098,38.09,79710.9,0.0,-0.26706,0.00011,24.73086]
[1777860079372,38.09,79710.9,0.0,-0.26706,0.00011,24.73086]
[1777860079384,38.09,79710.9,0.0,-0.26706,0.00011,24.73086]
[1777860079392,38.09,79710.9,0.0,-0.26706,0.00011,24.73086]
[1777860079470,38.09,79696.33,0.0,-0.26874,0.00012,24.80438]
[1777860079991,38.09,79696.33,0.0,-0.26874,0.00012,24.80438]
[1777860080145,38.09,79696.33,0.0,-0.26874,0.00012,24.80438]
[1777860080768,38.09,79682.59,0.0,-0.27032,0.00012,24.87326]
[1777860081065,38.09,79682.59,0.0,-0.27032,0.00012,24.87326]
[1777860081075,38.09,79682.59,0.0,-0.27032,0.00012,24.87326]
[1777860081130,38.09,79682.59,0.0,-0.27032,0.00012,24.87326]
[1777860081299,38.09,79682.59,0.0,-0.27032,0.00012,24.87326]
[1777860081335,38.09,79682.59,0.0,-0.27032,0.00012,24.87326]
[1777860081637,38.09,79668.48,0.0,-0.27195,0.00012,24.94354]
[1777860081931,38.09,79668.48,0.0,-0.27195,0.00012,24.94354]
[1777860082050,38.09,79668.48,0.0,-0.27195,0.00012,24.94354]
[1777860082120,38.09,79668.48,0.0,-0.27195,0.00012,24.94354]
[1777860082142,38.09,79668.48,0.0,-0.27195,0.00012,24.94354]
[1777860082163,38.09,79668.48,0.0,-0.27195,0.00012,24.94354]
[1777860082449,38.09,79668.48,0.0,-0.27195,0.00012,24.94354]
[1777860082515,38.09,79668.48,0.0,-0.27195,0.00012,24.94354]
[1777860082764,38.08,79643.57,0.0,-0.27481,0.00012,25.06513]
[1777860083364,38.08,79643.57,0.0,-0.27481,0.00012,25.06513]
[1777860083466,38.08,79643.57,0.0,-0.27481,0.00012,25.06513]
[1777860083484,38.08,79643.57,0.0,-0.27481,0.00012,25.06513]
[1777860083511,38.08,79643.57,0.0,-0.27481,0.00012,25.06513]
[1777860083600,38.08,79643.57,0.0,-0.27481,0.00012,25.06513]
[1777860083731,38.08,79643.57,0.0,-0.27481,0.00012,25.06513]
[1777860083692,38.08,79637.61,0.0,-0.2755,0.00012,25.09416]
[1777860084132,38.08,79637.61,0.0,-0.2755,0.00012,25.09416]
[1777860084644,38.08,79637.61,0.0,-0.2755,0.00012,25.09416]
[1777860084721,38.08,79638.89,0.0,-0.27534,0.00012,25.08756]
[1777860085316,38.08,79638.89,0.0,-0.27534,0.00012,25.08756]
[1777860085495,38.08,79640.4,0.0,-0.27516,0.00012,25.07982]
[1777860086484,38.08,79640.4,0.0,-0.27516,0.00012,25.07982]
[1777860086502,38.08,79640.4,0.0,-0.27516,0.00012,25.07982]
[1777860086509,38.08,79640.4,0.0,-0.27516,0.00012,25.07982]
[1777860086697,38.08,79640.4,0.0,-0.27516,0.00012,25.07982]
[1777860086754,38.08,79635.7,0.0,-0.2757,0.00012,25.10264]
[1777860087095,38.08,79635.7,0.0,-0.2757,0.00012,25.10264]
[1777860087348,38.08,79635.7,0.0,-0.2757,0.00012,25.10264]
[1777860087713,38.08,79635.7,0.0,-0.2757,0.00012,25.10264]
[1777860087791,38.07,79630.89,0.0,-0.27625,0.00012,25.12593]
[1777860088357,38.07,79630.89,0.0,-0.27625,0.00012,25.12593]
[1777860088404,38.07,79626.73,0.0,-0.27673,0.00012,25.14597]
[1777860089173,38.07,79626.73,0.0,-0.27673,0.00012,25.14597]
[1777860089600,38.07,79626.73,0.0,-0.27673,0.00012,25.14597]
[1777860089620,38.07,79626.73,0.0,-0.27673,0.00012,25.14597]
[1777860089793,38.07,79615.45,0.0,-0.27805,0.00012,25.2007]
[1777860089886,38.07,79615.45,0.0,-0.27805,0.00012,25.2007]
[1777860091266,38.07,79609.19,0.0,-0.27878,0.00012,25.23099]
[1777860091529,38.07,79609.19,0.0,-0.27878,0.00012,25.23099]
[1777860091721,38.07,79609.19,0.0,-0.27878,0.00012,25.23099]
[1777860091814,38.07,79608.48,0.0,-0.27884,0.00012,25.23068]
[1777860091954,38.07,79608.48,0.0,-0.27884,0.00012,25.23068]
[1777860092178,38.07,79608.48,0.0,-0.27884,0.00012,25.23068]
[1777860092295,38.07,79608.48,0.0,-0.27884,0.00012,25.23068]
[1777860092671,38.07,79608.48,0.0,-0.27884,0.00012,25.23068]
[1777860092771,38.07,79615.6,0.0,-0.278,0.00012,25.19585]
[1777860093283,38.07,79615.6,0.0,-0.278,0.00012,25.19585]
[1777860093312,38.07,79615.6,0.0,-0.278,0.00012,25.19585]
[1777860094050,38.07,79627.28,0.0,-0.27662,0.00012,25.13841]
[1777860094253,38.07,79627.28,0.0,-0.27662,0.00012,25.13841]
[1777860094263,38.07,79627.28,0.0,-0.27662,0.00012,25.13841]
[1777860094334,38.07,79627.28,0.0,-0.27662,0.00012,25.13841]
[1777860094376,38.06,79631.23,0.0,-0.27615,0.00012,25.11872]
[1777860096430,38.06,79637.96,0.0,-0.27536,0.00012,25.08535]
[1777860096526,38.06,79632.55,0.0,-0.27598,0.00012,25.11165]
[1777860097904,38.06,79632.55,0.0,-0.27598,0.00012,25.11135]
[1777860097968,38.06,79632.55,0.0,-0.27598,0.00012,25.11135]
[1777860098561,38.06,79632.55,0.0,-0.27598,0.00012,25.11135]
[1777860098661,38.06,79628.97,0.0,-0.27639,0.00012,25.1286]
[1777860099747,38.06,79628.97,0.0,-0.27639,0.00012,25.1286]
[1777860099762,38.06,79625.35,0.0,-0.27681,0.00012,25.14602]
[1777860100549,38.06,79625.35,0.0,-0.27681,0.00012,25.14602]
[1777860100644,38.06,79630.71,0.0,-0.27617,0.00012,25.11942]
[1777860101142,38.06,79630.71,0.0,-0.27617,0.00012,25.11942]
[1777860101181,38.06,79630.71,0.0,-0.27617,0.00012,25.11942]
[1777860101471,38.05,79627.07,0.0,-0.27659,0.00012,25.13697]
[1777860102064,38.05,79627.07,0.0,-0.27659,0.00012,25.13697]
[1777860102089,38.05,79627.07,0.0,-0.27659,0.00012,25.13697]
[1777860102096,38.05,79627.07,0.0,-0.27659,0.00012,25.13697]
[1777860102492,38.05,79627.07,0.0,-0.27659,0.00012,25.13697]
[1777860102502,38.05,79627.07,0.0,-0.27659,0.00012,25.13697]
[1777860102569,38.05,79624.19,0.0,-0.27692,0.00012,25.15075]
[1777860104595,38.05,79624.19,0.0,-0.27691,0.00012,25.15042]
[1777860104821,38.05,79622.37,0.0,-0.27712,0.00012,25.15899]
[1777860105106,38.05,79622.37,0.0,-0.27712,0.00012,25.15899]
[1777860105387,38.05,79622.37,0.0,-0.27711,0.00012,25.15866]
[1777860106079,38.05,79622.37,0.0,-0.27711,0.00012,25.15866]
[1777860106250,38.05,79622.37,0.0,-0.27711,0.00012,25.15866]
[1777860106395,38.05,79622.37,0.0,-0.27711,0.00012,25.15866]
[1777860106465,38.05,79622.37,0.0,-0.27711,0.00012,25.15866]
[1777860106577,38.05,79622.37,0.0,-0.27711,0.00012,25.15866]
[1777860106712,38.05,79634.53,0.0,-0.27568,0.00012,25.09871]
[1777860106863,38.05,79634.53,0.0,-0.27568,0.00012,25.09871]
[1777860106909,38.05,79634.53,0.0,-0.27568,0.00012,25.09871]
[1777860107130,38.05,79634.53,0.0,-0.27568,0.00012,25.09871]
[1777860107199,38.05,79634.53,0.0,-0.27568,0.00012,25.09871]
[1777860107218,38.05,79634.53,0.0,-0.27568,0.00012,25.09871]
[1777860107299,38.05,79634.53,0.0,-0.27568,0.00012,25.09871]
[1777860107385,38.05,79634.53,0.0,-0.27568,0.00012,25.09871]
[1777860107665,38.05,79646.42,0.0,-0.27429,0.00012,25.03984]
[1777860108056,38.05,79646.42,0.0,-0.27429,0.00012,25.03984]
[1777860108287,38.05,79646.42,0.0,-0.27429,0.00012,25.03984]
[1777860108384,38.05,79646.42,0.0,-0.27429,0.00012,25.03984]
[1777860108400,38.05,79646.42,0.0,-0.27429,0.00012,25.03984]
[1777860108404,38.05,79646.42,0.0,-0.27429,0.00012,25.03984]
[1777860108600,38.05,79646.42,0.0,-0.27429,0.00012,25.03984]
[1777860108685,38.05,79647.99,0.0,-0.2741,0.00012,25.03185]
[1777860108893,38.05,79647.99,0.0,-0.2741,0.00012,25.03185]
[1777860109052,38.05,79647.99,0.0,-0.2741,0.00012,25.03185]
[1777860109611,38.05,79647.99,0.0,-0.2741,0.00012,25.03185]
[1777860109680,38.05,79647.99,0.0,-0.2741,0.00012,25.03185]
[1777860109696,38.05,79647.99,0.0,-0.2741,0.00012,25.03185]
[1777860109707,38.04,79655.08,0.0,-0.27327,0.00012,24.99653]
[1777860110608,38.04,79655.08,0.0,-0.27327,0.00012,24.99653]
[1777860110679,38.04,79655.08,0.0,-0.27327,0.00012,24.99653]
[1777860110779,38.04,79661.31,0.0,-0.27254,0.00012,24.96541]
[1777860111113,38.04,79661.31,0.0,-0.27254,0.00012,24.96541]
[1777860111183,38.04,79661.31,0.0,-0.27254,0.00012,24.96541]
[1777860111545,38.04,79684.29,0.0,-0.26987,0.00012,24.85049]
[1777860111900,38.04,79684.29,0.0,-0.26987,0.00012,24.85049]
[1777860112122,38.04,79684.29,0.0,-0.26987,0.00012,24.85049]
[1777860112773,38.04,79706.8,0.0,-0.26728,0.00011,24.73702]
[1777860113158,38.04,79706.8,0.0,-0.26728,0.00011,24.73702]
[1777860113437,38.04,79706.8,0.0,-0.26728,0.00011,24.73702]
[1777860113462,38.04,79706.8,0.0,-0.26728,0.00011,24.73702]
[1777860113491,38.04,79706.8,0.0,-0.26728,0.00011,24.73702]
[1777860113778,38.04,79706.8,0.0,-0.26728,0.00011,24.73702]
[1777860113803,38.04,79706.8,0.0,-0.26728,0.00011,24.73702]
[1777860113828,38.04,79706.8,0.0,-0.26728,0.00011,24.73702]
[1777860113772,38.04,79712.53,0.0,-0.26662,0.00011,24.70806]
[1777860113945,38.04,79712.53,0.0,-0.26662,0.00011,24.70806]
[1777860114498,38.04,79712.53,0.0,-0.26662,0.00011,24.70806]
[1777860114538,38.04,79712.53,0.0,-0.26662,0.00011,24.70806]
[1777860114564,38.04,79700.06,0.0,-0.26806,0.00012,24.77124]
[1777860115357,38.04,79700.06,0.0,-0.26806,0.00012,24.77124]
[1777860115461,38.04,79700.06,0.0,-0.26806,0.00012,24.77128]
[1777860116699,38.04,79700.06,0.0,-0.26806,0.00012,24.77128]
[1777860116769,38.04,79700.06,0.0,-0.26806,0.00012,24.77128]
[1777860116846,38.04,79700.06,0.0,-0.26806,0.00012,24.77128]
[1777860117700,38.04,79699.43,0.0,-0.26813,0.00012,24.77449]
[1777860117742,38.04,79704.01,0.0,-0.2676,0.00012,24.75138]
[1777860118658,38.04,79704.01,0.0,-0.2676,0.00012,24.75138]
[1777860118852,38.04,79713.69,0.0,-0.26649,0.00011,24.70241]
[1777860119009,38.04,79713.69,0.0,-0.26649,0.00011,24.70241]
[1777860119381,38.04,79713.69,0.0,-0.26649,0.00011,24.70241]
[1777860119822,38.04,79713.69,0.0,-0.26649,0.00011,24.70241]
[1777860119498,38.04,79713.69,0.0,-0.26649,0.00011,24.70245]
[1777860120010,38.04,79713.69,0.0,-0.26649,0.00011,24.70245]
[1777860120374,38.04,79713.69,0.0,-0.26649,0.00011,24.70245]
[1777860120384,38.04,79713.69,0.0,-0.26649,0.00011,24.70245]
[1777860120388,38.04,79713.69,0.0,-0.26649,0.00011,24.70245]
[1777860120448,38.04,79713.69,0.0,-0.26649,0.00011,24.70245]
[1777860120861,38.04,79693.71,0.0,-0.26879,0.00012,24.80343]
[1777860121118,38.04,79693.71,0.0,-0.26879,0.00012,24.80343]
[1777860121413,38.04,79693.71,0.0,-0.26879,0.00012,24.80343]
[1777860121957,38.04,79693.24,0.0,-0.26884,0.00012,24.80579]
[1777860121987,38.04,79693.24,0.0,-0.26884,0.00012,24.80579]
[1777860122544,38.04,79693.24,0.0,-0.26884,0.00012,24.80579]
[1777860122613,38.04,79682.43,0.0,-0.27009,0.00012,24.86009]
[1777860122898,38.04,79682.43,0.0,-0.27009,0.00012,24.86009]
[1777860123008,38.04,79682.43,0.0,-0.27009,0.00012,24.86009]
[1777860123413,38.04,79682.43,0.0,-0.27009,0.00012,24.86009]
[1777860123421,38.04,79682.43,0.0,-0.27009,0.00012,24.86009]
[1777860123517,38.04,79682.43,0.0,-0.27009,0.00012,24.86002]
[1777860124887,38.04,79683.46,0.0,-0.26997,0.00012,24.8548]
[1777860124998,38.04,79683.46,0.0,-0.26997,0.00012,24.8548]
[1777860125209,38.04,79683.46,0.0,-0.26997,0.00012,24.8548]
[1777860125258,38.04,79683.46,0.0,-0.26997,0.00012,24.8548]
[1777860125531,38.04,79696.33,0.0,-0.26849,0.00012,24.79011]
[1777860126427,38.04,79696.33,0.0,-0.26849,0.00012,24.79011]
[1777860126539,38.04,79706.05,0.0,-0.26737,0.00012,24.74108]
[1777860127337,38.04,79706.05,0.0,-0.26737,0.00012,24.74108]
[1777860128241,38.04,79708.44,0.0,-0.26709,0.00011,24.72905]
[1777860128310,38.04,79708.44,0.0,-0.26709,0.00011,24.72905]
[1777860128972,38.04,79707.0,0.0,-0.26726,0.00011,24.73639]
[1777860129560,38.04,79707.0,0.0,-0.26726,0.00011,24.73639]
[1777860129632,38.04,79713.66,0.0,-0.2665,0.00011,24.70272]
[1777860130352,38.04,79713.66,0.0,-0.2665,0.00011,24.70272]
[1777860131108,38.04,79713.66,0.0,-0.2665,0.00011,24.70281]
[1777860132983,38.05,79714.86,0.0,-0.26637,0.00011,24.6969]
[1777860133312,38.05,79714.86,0.0,-0.26637,0.00011,24.6969]
[1777860134990,38.05,79716.5,0.0,-0.26618,0.00011,24.68873]
[1777860135549,38.05,79716.5,0.0,-0.26618,0.00011,24.68873]
[1777860135595,38.05,79716.5,0.0,-0.26618,0.00011,24.68873]
[1777860135606,38.05,79716.5,0.0,-0.26618,0.00011,24.68873]
[1777860135811,38.05,79716.5,0.0,-0.26618,0.00011,24.68873]
[1777860135863,38.05,79711.98,0.0,-0.2667,0.00011,24.71176]
[1777860137626,38.05,79694.86,0.0,-0.26867,0.00012,24.7983]
[1777860137926,38.05,79694.86,0.0,-0.26867,0.00012,24.7983]
[1777860138680,38.05,79694.86,0.0,-0.26867,0.00012,24.7983]
[1777860138735,38.05,79694.62,0.0,-0.2687,0.00012,24.79949]
[1777860140115,38.05,79694.62,0.0,-0.2687,0.00012,24.79947]
[1777860140605,38.05,79694.62,0.0,-0.2687,0.00012,24.79947]
[1777860140637,38.05,79689.83,0.0,-0.26925,0.00012,24.82352]
[1777860141686,38.05,79689.83,0.0,-0.26925,0.00012,24.82352]
[1777860142992,38.05,79682.97,0.0,-0.27004,0.00012,24.85788]
[1777860143020,38.05,79682.97,0.0,-0.27004,0.00012,24.85788]
[1777860143155,38.05,79682.97,0.0,-0.27004,0.00012,24.85788]
[1777860143522,38.05,79682.97,0.0,-0.27004,0.00012,24.85788]
[1777860143775,38.05,79682.97,0.0,-0.27004,0.00012,24.85788]
[1777860143797,38.05,79682.97,0.0,-0.27004,0.00012,24.85788]
[1777860143882,38.05,79660.54,0.0,-0.27264,0.00012,24.96976]
[1777860143977,38.05,79660.54,0.0,-0.27264,0.00012,24.96976]
[1777860144669,38.04,79644.79,0.0,-0.27447,0.00012,25.0476]
[1777860146380,38.04,79642.03,0.0,-0.27479,0.00012,25.06098]
[1777860147308,38.04,79642.03,0.0,-0.27478,0.00012,25.06072]
[1777860147686,38.04,79640.38,0.0,-0.27497,0.00012,25.06859]
[1777860148166,38.04,79640.38,0.0,-0.27497,0.00012,25.06859]
[1777860148694,38.04,79633.59,0.0,-0.27575,0.00012,25.10172]
[1777860149613,38.04,79633.59,0.0,-0.27575,0.00012,25.10172]
[1777860149715,38.04,79628.62,0.0,-0.27633,0.00012,25.12582]
[1777860149924,38.04,79628.62,0.0,-0.27633,0.00012,25.12582]
[1777860150707,38.04,79628.62,0.0,-0.27632,0.00012,25.12551]
[1777860151185,38.04,79628.62,0.0,-0.27632,0.00012,25.12551]
[1777860151421,38.04,79628.62,0.0,-0.27632,0.00012,25.12551]
[1777860152651,38.04,79626.28,0.0,-0.27657,0.00012,25.13309]
[1777860152656,38.04,79626.28,0.0,-0.27657,0.00012,25.13309]
[1777860152670,38.04,79626.28,0.0,-0.27657,0.00012,25.13309]
[1777860152722,38.03,79618.19,0.0,-0.27751,0.00012,25.17232]
[1777860153306,38.03,79618.19,0.0,-0.27751,0.00012,25.17232]
[1777860153785,38.03,79599.52,0.0,-0.2797,0.00012,25.26312]
[1777860154502,38.03,79599.52,0.0,-0.2797,0.00012,25.26312]
[1777860154736,38.03,79599.52,0.0,-0.2797,0.00012,25.26303]
[1777860155225,38.03,79599.52,0.0,-0.2797,0.00012,25.26303]
[1777860155291,38.03,79599.52,0.0,-0.2797,0.00012,25.26303]
[1777860157123,38.03,79583.64,0.0,-0.28157,0.00012,25.33949]
[1777860157158,38.03,79583.64,0.0,-0.28157,0.00012,25.33949]
[1777860158522,38.03,79582.57,0.0,-0.28169,0.00012,25.34447]
[1777860159414,38.03,79579.65,0.0,-0.28203,0.00012,25.35834]
[1777860161468,38.01,79576.27,0.0,-0.28235,0.00012,25.3711]
[1777860161498,38.01,79576.27,0.0,-0.28235,0.00012,25.3711]
[1777860161889,38.01,79576.27,0.0,-0.28235,0.00012,25.3711]
[1777860162354,38.01,79574.9,0.0,-0.28251,0.00012,25.37748]
[1777860163819,38.01,79574.9,0.0,-0.28251,0.00012,25.37727]
[1777860163859,38.01,79574.9,0.0,-0.28251,0.00012,25.37727]
[1777860163885,38.01,79572.84,0.0,-0.28275,0.00012,25.38694]
[1777860163993,38.01,79572.84,0.0,-0.28275,0.00012,25.38694]
[1777860164095,38.01,79572.84,0.0,-0.28275,0.00012,25.38694]
[1777860164110,38.01,79572.84,0.0,-0.28275,0.00012,25.38694]
[1777860164664,38.01,79572.84,0.0,-0.28275,0.00012,25.38694]
[1777860164851,38.0,79544.76,0.0,-0.28604,0.00012,25.51893]
[1777860165377,38.0,79544.76,0.0,-0.28604,0.00012,25.51893]
[1777860165818,38.0,79544.76,0.0,-0.28604,0.00012,25.51903]
[1777860166026,38.0,79544.76,0.0,-0.28604,0.00012,25.51903]
[1777860166053,38.0,79544.76,0.0,-0.28604,0.00012,25.51903]
[1777860166826,38.0,79546.12,0.0,-0.28588,0.00012,25.51256]
[1777860167733,38.0,79546.12,0.0,-0.28588,0.00012,25.51256]
[1777860167832,38.0,79549.99,0.0,-0.28542,0.00012,25.49403]
[1777860169633,38.0,79554.95,0.0,-0.28482,0.00012,25.47014]
[1777860169641,38.0,79554.95,0.0,-0.28482,0.00012,25.47014]
[1777860169847,38.0,79561.08,0.0,-0.28408,0.00012,25.44064]
[1777860171197,38.0,79564.34,0.0,-0.28369,0.00012,25.4248]
[1777860171733,38.0,79564.34,0.0,-0.28369,0.00012,25.4248]
[1777860171862,38.0,79569.46,0.0,-0.28307,0.00012,25.40004]
[1777860173294,37.99,79566.17,0.0,-0.28346,0.00012,25.41556]
[1777860173340,37.99,79566.17,0.0,-0.28346,0.00012,25.41556]
[1777860173679,37.99,79566.17,0.0,-0.28346,0.00012,25.41556]
[1777860173878,37.99,79572.51,0.0,-0.2827,0.00012,25.38493]
[1777860175028,37.99,79572.51,0.0,-0.2827,0.00012,25.3847]
[1777860175862,37.99,79572.51,0.0,-0.2827,0.00012,25.3847]
[1777860175890,37.99,79575.32,0.0,-0.28235,0.00012,25.37075]
[1777860177181,37.99,79576.93,0.0,-0.28215,0.00012,25.36258]
[1777860177552,37.99,79576.93,0.0,-0.28215,0.00012,25.36258]
[1777860177903,37.99,79580.28,0.0,-0.28174,0.00012,25.34602]
[1777860178130,37.99,79580.28,0.0,-0.28174,0.00012,25.34602]
[1777860178910,37.98,79579.68,0.0,-0.28181,0.00012,25.34849]
[1777860179081,37.98,79579.68,0.0,-0.28181,0.00012,25.34849]
[1777860180106,37.96,79579.87,0.0,-0.28169,0.00012,25.34338]
[1777860180230,37.96,79579.87,0.0,-0.28169,0.00012,25.34338]
[1777860180926,37.96,79586.54,0.0,-0.28089,0.00012,25.31077]
[1777860181289,37.96,79586.54,0.0,-0.28089,0.00012,25.31077]
[1777860181358,37.96,79586.54,0.0,-0.28089,0.00012,25.31077]
[1777860181780,37.96,79586.54,0.0,-0.28089,0.00012,25.31077]
[1777860181811,37.96,79586.54,0.0,-0.28089,0.00012,25.31077]
[1777860181954,37.96,79586.7,0.0,-0.28086,0.00012,25.30962]
[1777860183154,37.96,79592.9,0.0,-0.28012,0.00012,25.27912]
[1777860183297,37.96,79592.9,0.0,-0.28012,0.00012,25.27912]
[1777860183847,37.96,79592.9,0.0,-0.28012,0.00012,25.27912]
[1777860183955,37.96,79592.9,0.0,-0.28012,0.00012,25.27912]
[1777860183949,37.96,79606.89,0.0,-0.27846,0.00012,25.21063]
[1777860185893,37.95,79606.89,0.0,-0.27845,0.00012,25.21022]
[1777860186922,37.95,79614.46,0.0,-0.27755,0.00012,25.17284]
[1777860186969,37.95,79618.58,0.0,-0.27706,0.00012,25.15231]
[1777860188064,37.95,79617.75,0.0,-0.27715,0.00012,25.15605]
[1777860188981,37.95,79610.79,0.0,-0.27796,0.00012,25.1898]
[1777860189273,37.95,79610.79,0.0,-0.27796,0.00012,25.1898]
[1777860189987,37.95,79614.15,0.0,-0.27755,0.00012,25.173]
[1777860190051,37.95,79614.15,0.0,-0.27755,0.00012,25.173]
[1777860190994,37.94,79610.35,0.0,-0.27799,0.00012,25.19125]
[1777860191496,37.94,79610.35,0.0,-0.27799,0.00012,25.19125]
[1777860192014,37.94,79610.35,0.0,-0.27799,0.00012,25.19125]
[1777860192494,37.94,79608.09,0.0,-0.27825,0.00012,25.20194]
[1777860192879,37.94,79608.09,0.0,-0.27825,0.00012,25.20194]
[1777860193270,37.94,79602.51,0.0,-0.2789,0.00012,25.22881]
[1777860193573,37.94,79602.51,0.0,-0.2789,0.00012,25.22881]
[1777860193634,37.94,79602.51,0.0,-0.2789,0.00012,25.22881]
[1777860193971,37.94,79602.51,0.0,-0.2789,0.00012,25.22881]
[1777860194150,37.94,79603.86,0.0,-0.27873,0.00012,25.22184]
[1777860194511,37.94,79603.86,0.0,-0.27873,0.00012,25.22184]
[1777860194575,37.94,79603.86,0.0,-0.27873,0.00012,25.22184]
[1777860194597,37.94,79603.86,0.0,-0.27873,0.00012,25.22184]
[1777860194672,37.94,79603.86,0.0,-0.27873,0.00012,25.22184]
[1777860194918,37.94,79612.09,0.0,-0.27775,0.00012,25.18126]
[1777860195355,37.94,79612.09,0.0,-0.27775,0.00012,25.18126]
[1777860195548,37.94,79612.09,0.0,-0.27775,0.00012,25.18126]
[1777860195790,37.94,79612.09,0.0,-0.27775,0.00012,25.18126]
[1777860195910,37.94,79635.55,0.0,-0.27499,0.00012,25.06552]
[1777860196416,37.94,79635.55,0.0,-0.27499,0.00012,25.06552]
[1777860196515,37.94,79652.12,0.0,-0.27305,0.00012,24.98311]
[1777860197339,37.94,79652.12,0.0,-0.27305,0.00012,24.98311]
[1777860197377,37.94,79652.12,0.0,-0.27305,0.00012,24.98311]
[1777860197407,37.94,79652.12,0.0,-0.27305,0.00012,24.98311]
[1777860197449,37.94,79652.12,0.0,-0.27305,0.00012,24.98311]
[1777860197460,37.94,79652.12,0.0,-0.27305,0.00012,24.98311]
[1777860197820,37.93,79654.24,0.0,-0.2728,0.00012,24.97241]
[1777860198045,37.93,79654.24,0.0,-0.2728,0.00012,24.97241]
[1777860198083,37.93,79654.24,0.0,-0.2728,0.00012,24.97241]
[1777860198677,37.93,79654.24,0.0,-0.2728,0.00012,24.97241]
[1777860201087,37.93,79637.48,0.0,-0.27475,0.00012,25.05509]
[1777860201187,37.93,79637.48,0.0,-0.27475,0.00012,25.05509]
[1777860201369,37.93,79637.48,0.0,-0.27475,0.00012,25.05509]
[1777860202007,37.93,79642.98,0.0,-0.2741,0.00012,25.02763]
[1777860202126,37.93,79642.98,0.0,-0.2741,0.00012,25.02763]
[1777860202354,37.93,79642.98,0.0,-0.2741,0.00012,25.02763]
[1777860202585,37.93,79642.98,0.0,-0.2741,0.00012,25.02763]
[1777860202994,37.93,79679.87,0.0,-0.2698,0.00012,24.84312]
[1777860203676,37.93,79679.87,0.0,-0.2698,0.00012,24.84312]
[1777860203733,37.93,79679.87,0.0,-0.2698,0.00012,24.84312]
[1777860203913,37.93,79679.87,0.0,-0.2698,0.00012,24.84312]
[1777860203980,37.93,79714.43,0.0,-0.2658,0.00012,24.6676]
[1777860204457,37.93,79714.43,0.0,-0.2658,0.00012,24.6676]
[1777860204662,37.93,79715.06,0.0,-0.26573,0.00012,24.66458]
[1777860205132,37.93,79715.06,0.0,-0.26573,0.00012,24.66458]
[1777860205941,37.93,79715.06,0.0,-0.26573,0.00012,24.66458]
[1777860206016,37.93,79722.34,0.0,-0.2649,0.00011,24.62758]
[1777860206416,37.93,79722.34,0.0,-0.2649,0.00011,24.62758]
[1777860206825,37.93,79722.34,0.0,-0.2649,0.00011,24.62758]
[1777860206832,37.93,79700.59,0.0,-0.26741,0.00012,24.73863]
[1777860207158,37.93,79700.59,0.0,-0.26741,0.00012,24.73863]
[1777860207919,37.93,79700.59,0.0,-0.26741,0.00012,24.73863]
[1777860208017,37.93,79690.89,0.0,-0.26853,0.00012,24.78787]
[1777860209176,37.93,79693.87,0.0,-0.26819,0.00012,24.77286]
[1777860209810,37.93,79693.87,0.0,-0.26819,0.00012,24.77286]
[1777860209888,37.93,79702.72,0.0,-0.26717,0.00012,24.72807]
[1777860210137,37.93,79702.72,0.0,-0.26717,0.00012,24.72807]
[1777860210181,37.93,79702.72,0.0,-0.26717,0.00012,24.72807]
[1777860210214,37.93,79704.0,0.0,-0.26702,0.00012,24.72157]
[1777860211035,37.93,79704.0,0.0,-0.26702,0.00012,24.72157]
[1777860211524,37.93,79704.0,0.0,-0.26702,0.00012,24.72157]
[1777860211889,37.93,79704.0,0.0,-0.26702,0.00012,24.72157]
[1777860211913,37.93,79697.6,0.0,-0.26774,0.00012,24.75068]
[1777860212304,37.93,79697.6,0.0,-0.26774,0.00012,24.75068]
[1777860212508,37.93,79697.6,0.0,-0.26774,0.00012,24.75068]
[1777860212655,37.93,79674.61,0.0,-0.27041,0.00012,24.86677]
[1777860213661,37.93,79674.61,0.0,-0.27041,0.00012,24.86677]
[1777860213837,37.93,79666.6,0.0,-0.27134,0.00012,24.9069]
[1777860216981,37.93,79660.53,0.0,-0.27204,0.00012,24.93709]
[1777860217188,37.93,79653.53,0.0,-0.27285,0.00012,24.9719]
[1777860219285,37.93,79646.03,0.0,-0.27372,0.00012,25.00887]
[1777860219926,37.93,79646.03,0.0,-0.27372,0.00012,25.00887]
[1777860219948,37.93,79646.03,0.0,-0.27372,0.00012,25.00887]
[1777860220421,37.93,79641.84,0.0,-0.27421,0.00012,25.02949]
[1777860220433,37.93,79641.84,0.0,-0.27421,0.00012,25.02949]
[1777860220905,37.93,79641.84,0.0,-0.27421,0.00012,25.02949]
[1777860220948,37.93,79642.1,0.0,-0.27417,0.00012,25.028]
[1777860221570,37.93,79642.1,0.0,-0.27417,0.00012,25.028]
[1777860221584,37.93,79642.1,0.0,-0.27417,0.00012,25.028]
[1777860221586,37.93,79642.1,0.0,-0.27417,0.00012,25.028]
[1777860221644,37.93,79643.73,0.0,-0.27398,0.00012,25.01972]
[1777860222493,37.93,79643.73,0.0,-0.27398,0.00012,25.01972]
[1777860224546,37.93,79645.52,0.0,-0.27376,0.00012,25.01065]
[1777860224632,37.93,79643.37,0.0,-0.27401,0.00012,25.02096]
[1777860225556,37.93,79643.37,0.0,-0.27401,0.00012,25.02096]
[1777860226525,37.93,79640.79,0.0,-0.2743,0.00012,25.03356]
[1777860226611,37.92,79627.15,0.0,-0.2759,0.00012,25.10078]
[1777860227166,37.92,79627.15,0.0,-0.2759,0.00012,25.10078]
[1777860227916,37.92,79622.31,0.0,-0.27646,0.00012,25.12434]
[1777860228507,37.92,79622.31,0.0,-0.27646,0.00012,25.12434]
[1777860228609,37.92,79623.4,0.0,-0.27633,0.00012,25.11868]
[1777860230607,37.92,79623.52,0.0,-0.27631,0.00012,25.11809]
[1777860230636,37.92,79623.52,0.0,-0.27631,0.00012,25.11809]
[1777860230698,37.92,79621.88,0.0,-0.27649,0.00012,25.12559]
[1777860232808,37.92,79621.88,0.0,-0.27649,0.00012,25.12559]
[1777860232878,37.92,79627.89,0.0,-0.27577,0.00012,25.09544]
[1777860233572,37.92,79627.89,0.0,-0.27577,0.00012,25.09544]
[1777860234277,37.92,79626.74,0.0,-0.27591,0.00012,25.10122]
[1777860235446,37.92,79627.68,0.0,-0.2758,0.00012,25.09659]
[1777860235452,37.92,79627.68,0.0,-0.2758,0.00012,25.09659]
[1777860235734,37.92,79627.68,0.0,-0.2758,0.00012,25.09659]
[1777860235746,37.92,79627.68,0.0,-0.2758,0.00012,25.09659]
[1777860235827,37.92,79628.59,0.0,-0.2757,0.00012,25.09233]
[1777860240419,37.91,79640.07,0.0,-0.27434,0.00012,25.03475]
[1777860241967,37.91,79640.07,0.0,-0.27434,0.00012,25.03475]
[1777860242031,37.91,79640.07,0.0,-0.27434,0.00012,25.03475]
[1777860242194,37.91,79640.07,0.0,-0.27433,0.00012,25.03457]
[1777860242698,37.91,79640.07,0.0,-0.27433,0.00012,25.03457]
[1777860243012,37.91,79640.07,0.0,-0.27433,0.00012,25.03457]
[1777860242966,37.91,79660.52,0.0,-0.27194,0.00012,24.93243]
[1777860243774,37.91,79660.52,0.0,-0.27194,0.00012,24.93243]
[1777860243926,37.91,79660.52,0.0,-0.27194,0.00012,24.93243]
[1777860243980,37.91,79661.15,0.0,-0.27186,0.00012,24.92922]
[1777860245469,37.91,79661.15,0.0,-0.27186,0.00012,24.92922]
[1777860246061,37.91,79661.15,0.0,-0.27186,0.00012,24.92922]
[1777860246107,37.91,79661.15,0.0,-0.27186,0.00012,24.92922]
[1777860245774,37.91,79656.72,0.0,-0.27238,0.00012,24.95123]
[1777860246158,37.91,79656.72,0.0,-0.27238,0.00012,24.95123]
[1777860246429,37.91,79656.72,0.0,-0.27238,0.00012,24.95123]
[1777860246864,37.91,79656.72,0.0,-0.27238,0.00012,24.95123]
[1777860246924,37.91,79656.72,0.0,-0.27238,0.00012,24.95123]
[1777860246970,37.91,79656.72,0.0,-0.27238,0.00012,24.95123]
[1777860246972,37.91,79669.82,0.0,-0.27085,0.00012,24.88559]
[1777860247709,37.91,79669.82,0.0,-0.27085,0.00012,24.88559]
[1777860247962,37.91,79669.82,0.0,-0.27085,0.00012,24.88559]
[1777860247974,37.91,79703.71,0.0,-0.26693,0.00012,24.71439]
[1777860248381,37.91,79703.71,0.0,-0.26693,0.00012,24.71439]
[1777860248658,37.91,79703.71,0.0,-0.26693,0.00012,24.71439]
[1777860248749,37.91,79703.71,0.0,-0.26693,0.00012,24.71439]
[1777860249040,37.91,79711.8,0.0,-0.266,0.00012,24.67336]
[1777860249333,37.91,79711.8,0.0,-0.266,0.00012,24.67336]
[1777860249674,37.91,79711.8,0.0,-0.266,0.00012,24.67336]
[1777860249690,37.91,79711.8,0.0,-0.266,0.00012,24.67336]
[1777860249711,37.91,79711.8,0.0,-0.266,0.00012,24.67336]
[1777860249950,37.91,79711.8,0.0,-0.266,0.00012,24.67336]
[1777860250019,37.91,79715.16,0.0,-0.26561,0.00012,24.65643]
[1777860250330,37.91,79715.16,0.0,-0.26561,0.00012,24.65643]
[1777860250647,37.91,79715.16,0.0,-0.26561,0.00012,24.65643]
[1777860250744,37.91,79715.16,0.0,-0.26561,0.00012,24.65643]
[1777860250849,37.91,79703.17,0.0,-0.267,0.00012,24.71775]
[1777860251211,37.91,79703.17,0.0,-0.267,0.00012,24.71775]
[1777860251402,37.91,79703.17,0.0,-0.267,0.00012,24.71775]
[1777860251757,37.91,79703.17,0.0,-0.267,0.00012,24.71775]
[1777860252001,37.91,79703.17,0.0,-0.267,0.00012,24.71775]
[1777860251808,37.91,79727.21,0.0,-0.26424,0.00011,24.59517]
[1777860252113,37.91,79727.21,0.0,-0.26424,0.00011,24.59517]
[1777860252222,37.91,79727.21,0.0,-0.26424,0.00011,24.59517]
[1777860252878,37.91,79727.21,0.0,-0.26424,0.00011,24.59517]
[1777860252976,37.92,79732.5,0.0,-0.26364,0.00011,24.56831]
[1777860253508,37.92,79732.5,0.0,-0.26364,0.00011,24.56831]
[1777860253630,37.92,79732.5,0.0,-0.26364,0.00011,24.56831]
[1777860253684,37.92,79732.5,0.0,-0.26364,0.00011,24.56831]
[1777860253786,37.92,79734.03,0.0,-0.26347,0.00011,24.56078]
[1777860255060,37.92,79734.03,0.0,-0.26347,0.00011,24.56078]
[1777860256014,37.92,79730.36,0.0,-0.2639,0.00011,24.57998]
[1777860256044,37.92,79729.35,0.0,-0.26402,0.00011,24.58548]
[1777860257015,37.92,79729.35,0.0,-0.26402,0.00011,24.58548]
[1777860257040,37.92,79713.5,0.0,-0.26585,0.00012,24.66689]
[1777860257472,37.92,79713.5,0.0,-0.26585,0.00012,24.66689]
[1777860257990,37.92,79693.49,0.0,-0.26816,0.00012,24.7688]
[1777860258476,37.92,79693.49,0.0,-0.26816,0.00012,24.7688]
[1777860258491,37.92,79693.49,0.0,-0.26816,0.00012,24.7688]
[1777860259078,37.92,79692.67,0.0,-0.26826,0.00012,24.77307]
[1777860260911,37.92,79695.69,0.0,-0.26791,0.00012,24.75788]
[1777860260982,37.92,79696.0,0.0,-0.26788,0.00012,24.75643]
[1777860261186,37.92,79696.0,0.0,-0.26788,0.00012,24.75643]
[1777860261269,37.92,79696.0,0.0,-0.26788,0.00012,24.75643]
[1777860261962,37.92,79696.0,0.0,-0.26788,0.00012,24.75643]
[1777860262782,37.92,79688.99,0.0,-0.26869,0.00012,24.79202]
[1777860262794,37.92,79688.99,0.0,-0.26869,0.00012,24.79202]
[1777860262840,37.92,79686.78,0.0,-0.26895,0.00012,24.80326]
[1777860263569,37.92,79686.78,0.0,-0.26895,0.00012,24.80326]
[1777860263905,37.92,79686.78,0.0,-0.26895,0.00012,24.80326]
[1777860264089,37.92,79686.78,0.0,-0.26895,0.00012,24.80326]
[1777860264778,37.93,79703.89,0.0,-0.26697,0.00012,24.71677]
[1777860267112,37.93,79714.65,0.0,-0.26574,0.00012,24.66213]
[1777860267364,37.93,79714.65,0.0,-0.26574,0.00012,24.66213]
[1777860267697,37.93,79697.13,0.0,-0.26777,0.00012,24.75164]
[1777860268323,37.93,79697.13,0.0,-0.26777,0.00012,24.75164]
[1777860268735,37.93,79697.13,0.0,-0.26777,0.00012,24.75164]
[1777860268745,37.93,79691.3,0.0,-0.26844,0.00012,24.78128]
[1777860269149,37.93,79691.3,0.0,-0.26844,0.00012,24.78128]
[1777860269583,37.93,79685.02,0.0,-0.26917,0.00012,24.81309]
[1777860270444,37.93,79685.02,0.0,-0.26917,0.00012,24.81309]
[1777860270505,37.93,79685.02,0.0,-0.26917,0.00012,24.81309]
[1777860270743,37.93,79679.77,0.0,-0.26978,0.00012,24.8396]
[1777860271415,37.93,79679.77,0.0,-0.26978,0.00012,24.8396]
[1777860271602,37.93,79679.77,0.0,-0.26976,0.00012,24.83602]
[1777860272256,37.93,79679.77,0.0,-0.26976,0.00012,24.83602]
[1777860273268,37.93,79671.29,0.0,-0.27075,0.00012,24.87862]
[1777860274086,37.93,79671.29,0.0,-0.27075,0.00012,24.87862]
[1777860273936,37.93,79667.7,0.0,-0.27116,0.00012,24.89657]
[1777860274152,37.93,79667.7,0.0,-0.27116,0.00012,24.89657]
[1777860274841,37.93,79677.11,0.0,-0.27007,0.00012,24.84928]
[1777860276203,37.93,79682.04,0.0,-0.2695,0.00012,24.82446]
[1777860276980,37.93,79682.04,0.0,-0.2695,0.00012,24.82446]
[1777860276994,37.93,79686.49,0.0,-0.26898,0.00012,24.80205]
[1777860277424,37.93,79686.49,0.0,-0.26898,0.00012,24.80205]
[1777860278000,37.93,79687.59,0.0,-0.26885,0.00012,24.79654]
[1777860278636,37.93,79687.59,0.0,-0.26885,0.00012,24.79654]
[1777860278736,37.93,79692.97,0.0,-0.26823,0.00012,24.76939]
[1777860279572,37.93,79692.97,0.0,-0.26823,0.00012,24.76939]
[1777860279741,37.93,79697.55,0.0,-0.26771,0.00012,24.74628]
[1777860280829,37.93,79697.55,0.0,-0.26771,0.00012,24.74628]
[1777860280993,37.93,79698.16,0.0,-0.26764,0.00012,24.74328]
[1777860282393,37.93,79698.16,0.0,-0.26764,0.00012,24.74338]
[1777860282709,37.93,79698.16,0.0,-0.26764,0.00012,24.74338]
[1777860282719,37.93,79698.16,0.0,-0.26764,0.00012,24.74338]
[1777860282725,37.93,79698.16,0.0,-0.26764,0.00012,24.74338]
[1777860282776,37.93,79706.35,0.0,-0.2667,0.00012,24.70195]
[1777860283181,37.93,79706.35,0.0,-0.2667,0.00012,24.70195]
[1777860283400,37.93,79706.35,0.0,-0.2667,0.00012,24.70195]
[1777860283404,37.93,79706.35,0.0,-0.2667,0.00012,24.70195]
[1777860283856,37.93,79706.35,0.0,-0.2667,0.00012,24.70195]
[1777860283922,37.93,79701.69,0.0,-0.26724,0.00012,24.72577]
[1777860284436,37.93,79701.69,0.0,-0.26724,0.00012,24.72577]
[1777860284465,37.93,79701.69,0.0,-0.26724,0.00012,24.72577]
[1777860284686,37.93,79701.69,0.0,-0.26724,0.00012,24.72589]
[1777860285917,37.93,79713.08,0.0,-0.26593,0.00012,24.6681]
[1777860286177,37.93,79713.08,0.0,-0.26593,0.00012,24.6681]
[1777860286425,37.93,79713.08,0.0,-0.26593,0.00012,24.6681]
[1777860286902,37.93,79713.08,0.0,-0.26593,0.00012,24.6681]
[1777860286944,37.93,79713.08,0.0,-0.26593,0.00012,24.6681]
[1777860287015,37.93,79713.08,0.0,-0.26593,0.00012,24.6681]
[1777860287042,37.93,79732.82,0.0,-0.26367,0.00011,24.56728]
[1777860287718,37.93,79732.82,0.0,-0.26367,0.00011,24.56728]
[1777860287811,37.93,79742.49,0.0,-0.26256,0.00011,24.51743]
[1777860288215,37.93,79742.49,0.0,-0.26256,0.00011,24.51743]
[1777860288490,37.93,79742.49,0.0,-0.26256,0.00011,24.51743]
[1777860289015,37.93,79742.49,0.0,-0.26256,0.00011,24.51743]
[1777860289050,37.93,79742.49,0.0,-0.26256,0.00011,24.51743]
[1777860289117,37.93,79746.95,0.0,-0.26205,0.00011,24.49437]
[1777860290011,37.93,79746.95,0.0,-0.26205,0.00011,24.49437]
[1777860290166,37.93,79762.33,0.0,-0.2603,0.00011,24.41472]
[1777860290945,37.93,79762.33,0.0,-0.2603,0.00011,24.41472]
[1777860291037,37.93,79772.59,0.0,-0.25913,0.00011,24.36141]
[1777860292432,37.93,79772.59,0.0,-0.25914,0.00011,24.36151]
[1777860292742,37.93,79768.58,0.0,-0.25959,0.00011,24.38247]
[1777860294162,37.93,79761.21,0.0,-0.26043,0.00011,24.42081]
[1777860294835,37.93,79755.74,0.0,-0.26105,0.00011,24.4492]
[1777860297950,37.94,79745.59,0.0,-0.26222,0.00011,24.50209]
[1777860298216,37.94,79745.59,0.0,-0.26222,0.00011,24.50209]
[1777860298815,37.94,79745.59,0.0,-0.26222,0.00011,24.50209]
[1777860298877,37.94,79746.55,0.0,-0.26212,0.00011,24.4975]
[1777860300000,37.94,79734.12,0.0,-0.26355,0.00011,24.56187]
[1777860300852,37.94,79734.12,0.0,-0.26355,0.00011,24.56187]
[1777860300994,37.94,79734.73,0.0,-0.26348,0.00011,24.55903]
[1777860302192,37.94,79734.73,0.0,-0.26349,0.00011,24.55933]
[1777860302311,37.94,79734.73,0.0,-0.26349,0.00011,24.55933]
[1777860302320,37.94,79734.73,0.0,-0.26349,0.00011,24.55933]
[1777860302818,37.94,79745.08,0.0,-0.26231,0.00011,24.50602]
[1777860303780,37.94,79745.08,0.0,-0.26231,0.00011,24.50602]
[1777860303855,37.94,79745.08,0.0,-0.26231,0.00011,24.50602]
[1777860303929,37.94,79745.08,0.0,-0.26231,0.00011,24.50602]
[1777860304022,37.94,79745.08,0.0,-0.26231,0.00011,24.50602]
[1777860304050,37.94,79745.08,0.0,-0.26231,0.00011,24.50602]
[1777860304064,37.94,79734.04,0.0,-0.26358,0.00011,24.56317]
[1777860304342,37.94,79734.04,0.0,-0.26358,0.00011,24.56317]
[1777860304377,37.94,79734.04,0.0,-0.26358,0.00011,24.56317]
[1777860304436,37.94,79734.04,0.0,-0.26358,0.00011,24.56317]
[1777860304942,37.94,79734.04,0.0,-0.26358,0.00011,24.56317]
[1777860305031,37.94,79743.76,0.0,-0.26247,0.00011,24.51345]
[1777860306240,37.94,79748.18,0.0,-0.26196,0.00011,24.4906]
[1777860307106,37.94,79748.19,0.0,-0.26196,0.00011,24.49052]
[1777860307782,37.94,79748.19,0.0,-0.26196,0.00011,24.49052]
[1777860307824,37.94,79748.19,0.0,-0.26196,0.00011,24.49052]
[1777860308144,37.94,79742.71,0.0,-0.26259,0.00011,24.51875]
[1777860310834,37.94,79744.1,0.0,-0.26243,0.00011,24.51147]
[1777860311003,37.94,79744.1,0.0,-0.26243,0.00011,24.51147]
[1777860311843,37.94,79747.77,0.0,-0.26201,0.00011,24.49247]
[1777860311897,37.94,79751.78,0.0,-0.26155,0.00011,24.47172]
[1777860312543,37.94,79751.78,0.0,-0.26155,0.00011,24.47172]
[1777860312682,37.94,79751.78,0.0,-0.26155,0.00011,24.47172]
[1777860312901,37.94,79751.78,0.0,-0.26155,0.00011,24.47169]
[1777860313216,37.94,79751.78,0.0,-0.26155,0.00011,24.47169]
[1777860313690,37.94,79751.78,0.0,-0.26155,0.00011,24.47169]
[1777860313818,37.94,79751.78,0.0,-0.26155,0.00011,24.47169]
[1777860314099,37.94,79759.74,0.0,-0.26064,0.00011,24.43047]
[1777860314727,37.94,79759.74,0.0,-0.26064,0.00011,24.43047]
[1777860314911,37.94,79759.74,0.0,-0.26064,0.00011,24.43048]
[1777860315400,37.94,79759.74,0.0,-0.26064,0.00011,24.43048]
[1777860315917,37.94,79771.08,0.0,-0.25935,0.00011,24.37166]
[1777860316320,37.94,79771.08,0.0,-0.25935,0.00011,24.37166]
[1777860316572,37.94,79771.08,0.0,-0.25935,0.00011,24.37166]
[1777860317070,37.94,79771.08,0.0,-0.25935,0.00011,24.37166]
[1777860317105,37.94,79771.08,0.0,-0.25935,0.00011,24.37166]
[1777860317537,37.94,79774.15,0.0,-0.25901,0.00011,24.35576]
[1777860317931,37.94,79772.01,0.0,-0.25925,0.00011,24.36698]
[1777860320696,37.94,79773.46,0.0,-0.25909,0.00011,24.35957]
[1777860320952,37.94,79776.22,0.0,-0.25878,0.00011,24.34527]
[1777860321490,37.94,79776.22,0.0,-0.25878,0.00011,24.34527]
[1777860321576,37.94,79776.22,0.0,-0.25878,0.00011,24.34527]
[1777860322035,37.94,79794.66,0.0,-0.2567,0.00011,24.24893]
[1777860322232,37.94,79794.66,0.0,-0.2567,0.00011,24.24893]
[1777860322530,37.94,79794.66,0.0,-0.2567,0.00011,24.24893]
[1777860322813,37.94,79794.66,0.0,-0.2567,0.00011,24.24893]
[1777860322978,37.94,79794.66,0.0,-0.2567,0.00011,24.24903]
[1777860323974,37.94,79814.81,0.0,-0.25442,0.00011,24.14273]
[1777860324278,37.94,79814.81,0.0,-0.25442,0.00011,24.14273]
[1777860324405,37.94,79814.81,0.0,-0.25442,0.00011,24.14273]
[1777860324505,37.94,79814.81,0.0,-0.25442,0.00011,24.14273]
[1777860325035,37.94,79814.81,0.0,-0.25442,0.00011,24.14273]
[1777860325069,37.94,79808.48,0.0,-0.25513,0.00011,24.17601]
[1777860325418,37.94,79808.48,0.0,-0.25513,0.00011,24.17601]
[1777860325987,37.94,79808.48,0.0,-0.25514,0.00011,24.17638]
[1777860326225,37.94,79808.48,0.0,-0.25514,0.00011,24.17638]
[1777860326988,37.94,79808.48,0.0,-0.25514,0.00011,24.17638]
[1777860327031,37.94,79808.48,0.0,-0.25514,0.00011,24.17638]
[1777860327085,37.94,79808.48,0.0,-0.25514,0.00011,24.17638]
[1777860327080,37.95,79806.77,0.0,-0.25534,0.00011,24.18567]
[1777860327210,37.95,79806.77,0.0,-0.25534,0.00011,24.18567]
[1777860328025,37.95,79806.77,0.0,-0.25534,0.00011,24.18567]
[1777860328034,37.95,79819.5,0.0,-0.25391,0.00011,24.11873]
[1777860329179,37.95,79819.5,0.0,-0.25392,0.00011,24.119]
[1777860329334,37.95,79819.5,0.0,-0.25392,0.00011,24.119]
[1777860330024,37.95,79822.13,0.0,-0.25363,0.00011,24.10543]
[1777860330206,37.95,79822.13,0.0,-0.25363,0.00011,24.10543]
[1777860330896,37.95,79822.13,0.0,-0.25363,0.00011,24.10543]
[1777860330926,37.95,79822.13,0.0,-0.25363,0.00011,24.10543]
[1777860331111,37.95,79823.28,0.0,-0.25349,0.00011,24.09605]
[1777860331637,37.95,79823.28,0.0,-0.25349,0.00011,24.09605]
[1777860331687,37.95,79823.28,0.0,-0.25349,0.00011,24.09605]
[1777860332117,37.95,79840.42,0.0,-0.25158,0.00011,24.0054]
[1777860332240,37.95,79840.42,0.0,-0.25158,0.00011,24.0054]
[1777860332411,37.95,79840.42,0.0,-0.25158,0.00011,24.0054]
[1777860332477,37.95,79840.42,0.0,-0.25158,0.00011,24.0054]
[1777860333130,37.95,79845.74,0.0,-0.25098,0.00011,23.97698]
[1777860333235,37.95,79845.74,0.0,-0.25098,0.00011,23.97698]
[1777860333250,37.95,79845.74,0.0,-0.25098,0.00011,23.97698]
[1777860333365,37.95,79845.74,0.0,-0.25098,0.00011,23.97698]
[1777860333467,37.95,79845.74,0.0,-0.25098,0.00011,23.97698]
[1777860334031,37.95,79845.74,0.0,-0.25098,0.00011,23.97698]
[1777860334132,37.95,79843.47,0.0,-0.25124,0.00011,23.98911]
[1777860334473,37.95,79843.47,0.0,-0.25124,0.00011,23.98911]
[1777860335013,37.95,79843.47,0.0,-0.25124,0.00011,23.98911]
[1777860335128,37.95,79843.47,0.0,-0.25124,0.00011,23.98911]
[1777860335099,37.95,79820.21,0.0,-0.25384,0.00011,24.11266]
[1777860335233,37.95,79820.21,0.0,-0.25384,0.00011,24.11266]
[1777860335495,37.95,79820.21,0.0,-0.25384,0.00011,24.11266]
[1777860335523,37.95,79820.21,0.0,-0.25384,0.00011,24.11266]
[1777860335989,37.95,79820.21,0.0,-0.25384,0.00011,24.11266]
[1777860336061,37.95,79818.97,0.0,-0.25398,0.00011,24.11926]
[1777860336293,37.95,79818.97,0.0,-0.25398,0.00011,24.11926]
[1777860336823,37.95,79818.97,0.0,-0.25398,0.00011,24.11926]
[1777860337067,37.95,79821.63,0.0,-0.25368,0.00011,24.1051]
[1777860337678,37.95,79821.63,0.0,-0.25368,0.00011,24.1051]
[1777860337928,37.95,79821.63,0.0,-0.25368,0.00011,24.1051]
[1777860338074,37.95,79826.94,0.0,-0.25309,0.00011,24.07735]
[1777860338534,37.95,79826.94,0.0,-0.25309,0.00011,24.07735]
[1777860338974,37.95,79826.94,0.0,-0.25309,0.00011,24.07735]
[1777860339079,37.95,79817.18,0.0,-0.25419,0.00011,24.12941]
[1777860339872,37.95,79817.18,0.0,-0.25419,0.00011,24.12941]
[1777860340088,37.97,79810.67,0.0,-0.255,0.00011,24.16726]
[1777860340550,37.97,79810.67,0.0,-0.255,0.00011,24.16726]
[1777860340735,37.97,79810.67,0.0,-0.255,0.00011,24.16726]
[1777860341002,37.97,79810.67,0.0,-0.255,0.00011,24.16726]
[1777860341096,37.98,79805.98,0.0,-0.25558,0.00011,24.19498]
[1777860341693,37.98,79805.98,0.0,-0.25558,0.00011,24.19498]
[1777860342209,37.98,79797.15,0.0,-0.25658,0.00011,24.24161]
[1777860343048,37.98,79797.15,0.0,-0.25658,0.00011,24.24161]
[1777860345036,37.98,79786.35,0.0,-0.25781,0.00011,24.29851]
[1777860345145,37.98,79783.95,0.0,-0.25809,0.00011,24.31119]
[1777860346573,37.98,79781.88,0.0,-0.25832,0.00011,24.32213]
[1777860347105,37.98,79781.88,0.0,-0.25832,0.00011,24.32213]
[1777860347206,37.98,79783.84,0.0,-0.2581,0.00011,24.31203]
[1777860348436,37.98,79783.84,0.0,-0.25811,0.00011,24.31216]
[1777860349111,37.98,79783.84,0.0,-0.25811,0.00011,24.31216]
[1777860349178,37.98,79759.97,0.0,-0.26081,0.00011,24.43633]
[1777860349376,37.98,79759.97,0.0,-0.26081,0.00011,24.43633]
[1777860350171,37.99,79759.97,0.0,-0.26083,0.00011,24.43682]
[1777860350351,37.99,79759.97,0.0,-0.26083,0.00011,24.43682]
[1777860351113,37.99,79759.97,0.0,-0.26083,0.00011,24.43682]
[1777860351179,37.99,79751.98,0.0,-0.26174,0.00011,24.47849]
[1777860352237,37.99,79750.93,0.0,-0.26187,0.00011,24.48425]
[1777860352838,37.99,79750.93,0.0,-0.26187,0.00011,24.48425]
[1777860355327,37.99,79744.14,0.0,-0.26266,0.00011,24.5202]
[1777860356214,37.99,79742.06,0.0,-0.26291,0.00011,24.53119]
[1777860356545,37.99,79742.06,0.0,-0.26291,0.00011,24.53119]
[1777860357221,38.0,79742.04,0.0,-0.26292,0.00011,24.53157]
[1777860359235,38.0,79727.83,0.0,-0.26455,0.00011,24.60494]
[1777860360412,38.0,79726.43,0.0,-0.26472,0.00011,24.61228]
[1777860360607,38.0,79726.43,0.0,-0.26472,0.00011,24.61228]
[1777860360654,38.0,79726.43,0.0,-0.26472,0.00011,24.61228]
[1777860360759,38.0,79726.43,0.0,-0.26472,0.00011,24.61228]
[1777860361248,38.0,79719.57,0.0,-0.26551,0.00011,24.64748]
[1777860361453,38.0,79719.57,0.0,-0.26551,0.00011,24.64748]
[1777860362257,38.0,79733.28,0.0,-0.26393,0.00011,24.5772]
[1777860362303,38.0,79733.28,0.0,-0.26393,0.00011,24.5772]
[1777860363055,38.0,79733.28,0.0,-0.26393,0.00011,24.5772]
[1777860363080,38.0,79733.28,0.0,-0.26393,0.00011,24.5772]
[1777860363085,38.0,79733.28,0.0,-0.26393,0.00011,24.5772]
[1777860363175,38.0,79733.28,0.0,-0.26393,0.00011,24.5772]
[1777860363253,38.0,79733.28,0.0,-0.26393,0.00011,24.5772]
[1777860363270,38.0,79748.54,0.0,-0.26219,0.00011,24.49868]
[1777860363386,38.0,79748.54,0.0,-0.26219,0.00011,24.49868]
[1777860363698,38.0,79748.54,0.0,-0.26219,0.00011,24.49868]
[1777860364275,38.0,79748.54,0.0,-0.26219,0.00011,24.49868]
[1777860364279,38.0,79761.12,0.0,-0.26075,0.00011,24.43367]
[1777860366276,38.0,79761.12,0.0,-0.26075,0.00011,24.43363]
[1777860366490,38.0,79761.14,0.0,-0.26075,0.00011,24.43352]
[1777860367202,38.0,79761.14,0.0,-0.26075,0.00011,24.43352]
[1777860367290,38.0,79758.87,0.0,-0.26101,0.00011,24.44526]
[1777860367342,38.0,79758.87,0.0,-0.26101,0.00011,24.44526]
[1777860367450,38.0,79758.87,0.0,-0.26101,0.00011,24.44526]
[1777860368229,38.0,79758.87,0.0,-0.26101,0.00011,24.44526]
[1777860367582,38.0,79739.76,0.0,-0.26319,0.00011,24.54372]
[1777860368333,38.0,79739.76,0.0,-0.26319,0.00011,24.54372]
[1777860368470,38.0,79739.76,0.0,-0.26319,0.00011,24.54372]
[1777860368847,38.0,79739.5,0.0,-0.26323,0.00011,24.54569]
[1777860370191,38.0,79739.5,0.0,-0.26323,0.00011,24.54569]
[1777860370204,38.0,79739.5,0.0,-0.26323,0.00011,24.54569]
[1777860370279,38.0,79739.5,0.0,-0.26323,0.00011,24.54569]
[1777860370256,38.0,79753.08,0.0,-0.26168,0.00011,24.47568]
[1777860370317,38.0,79753.08,0.0,-0.26168,0.00011,24.47568]
[1777860371043,38.0,79753.08,0.0,-0.26168,0.00011,24.47568]
[1777860371143,38.0,79756.62,0.0,-0.26127,0.00011,24.45736]
[1777860371716,38.0,79756.62,0.0,-0.26127,0.00011,24.45736]
[1777860372054,38.0,79756.62,0.0,-0.26127,0.00011,24.45736]
[1777860372354,38.0,79766.27,0.0,-0.26018,0.00011,24.40739]
[1777860372370,38.0,79766.27,0.0,-0.26018,0.00011,24.40739]
[1777860372610,38.0,79766.27,0.0,-0.26018,0.00011,24.40739]
[1777860372713,38.0,79766.27,0.0,-0.26018,0.00011,24.40739]
[1777860372811,38.0,79766.27,0.0,-0.26018,0.00011,24.40739]
[1777860372886,38.0,79766.27,0.0,-0.26018,0.00011,24.40739]
[1777860372906,38.0,79768.65,0.0,-0.25991,0.00011,24.39507]
[1777860373468,38.0,79768.65,0.0,-0.25991,0.00011,24.39507]
[1777860373571,38.0,79770.97,0.0,-0.25964,0.00011,24.38303]
[1777860375723,38.0,79770.97,0.0,-0.25964,0.00011,24.38306]
[1777860375905,38.0,79774.8,0.0,-0.25921,0.00011,24.36327]
[1777860381210,38.0,79772.98,0.0,-0.25942,0.00011,24.37303]
[1777860381353,38.0,79771.75,0.0,-0.25957,0.00011,24.3795]
[1777860381603,38.0,79771.75,0.0,-0.25957,0.00011,24.3795]
[1777860381616,38.0,79771.75,0.0,-0.25957,0.00011,24.3795]
[1777860381629,38.0,79771.75,0.0,-0.25957,0.00011,24.3795]
[1777860382319,38.0,79780.41,0.0,-0.25859,0.00011,24.33455]
[1777860383360,38.0,79780.41,0.0,-0.25859,0.00011,24.33455]
[1777860384122,38.0,79780.41,0.0,-0.25859,0.00011,24.33455]
[1777860384223,38.0,79803.13,0.0,-0.25603,0.00011,24.21615]
[1777860385316,38.0,79803.13,0.0,-0.25603,0.00011,24.21615]
[1777860385364,38.0,79802.07,0.0,-0.25615,0.00011,24.22198]
[1777860386272,38.0,79802.07,0.0,-0.25615,0.00011,24.22198]
[1777860385931,38.01,79786.88,0.0,-0.25787,0.00011,24.30171]
[1777860386360,38.01,79786.88,0.0,-0.25787,0.00011,24.30171]
[1777860389951,38.01,79780.81,0.0,-0.25857,0.00011,24.33367]
[1777860390014,38.01,79783.41,0.0,-0.25828,0.00011,24.32041]
[1777860396218,38.01,79777.61,0.0,-0.25892,0.00011,24.34759]
[1777860396305,38.01,79777.61,0.0,-0.25892,0.00011,24.34759]
[1777860396915,38.01,79777.07,0.0,-0.25899,0.00011,24.35066]
[1777860397566,38.01,79768.53,0.0,-0.25996,0.00011,24.39513]
[1777860397574,38.01,79763.25,0.0,-0.26056,0.00011,24.42248]
[1777860399583,38.01,79762.6,0.0,-0.26064,0.00011,24.42599]
[1777860399851,38.01,79762.72,0.0,-0.26063,0.00011,24.42543]
[1777860402556,38.01,79772.47,0.0,-0.25952,0.00011,24.37506]
[1777860407588,38.02,79767.66,0.0,-0.26008,0.00011,24.40058]
[1777860409330,38.02,79767.66,0.0,-0.26008,0.00011,24.40058]
[1777860409351,38.02,79764.66,0.0,-0.26042,0.00011,24.41632]
[1777860409399,38.02,79764.66,0.0,-0.26042,0.00011,24.41632]
[1777860409447,38.02,79764.66,0.0,-0.26042,0.00011,24.41632]
[1777860409905,38.02,79764.66,0.0,-0.26042,0.00011,24.41632]
[1777860410272,38.02,79764.66,0.0,-0.26042,0.00011,24.41632]
[1777860410267,38.02,79777.85,0.0,-0.25893,0.00011,24.34799]
[1777860410444,38.02,79777.85,0.0,-0.25893,0.00011,24.34799]
[1777860410919,38.02,79792.5,0.0,-0.25728,0.00011,24.27161]
[1777860411724,38.02,79792.5,0.0,-0.25728,0.00011,24.27161]
[1777860412146,38.02,79792.5,0.0,-0.25728,0.00011,24.27161]
[1777860412200,38.02,79803.89,0.0,-0.256,0.00011,24.21241]
[1777860413686,38.02,79803.89,0.0,-0.256,0.00011,24.21241]
[1777860413845,38.02,79803.89,0.0,-0.256,0.00011,24.21241]
[1777860415285,38.02,79805.97,0.0,-0.25578,0.00011,24.20215]
[1777860415812,38.02,79805.97,0.0,-0.25578,0.00011,24.20215]
[1777860416306,38.02,79805.97,0.0,-0.25578,0.00011,24.20215]
[1777860416332,38.02,79805.97,0.0,-0.25578,0.00011,24.20215]
[1777860416341,38.02,79799.78,0.0,-0.25649,0.00011,24.23521]
[1777860419700,38.03,79805.98,0.0,-0.25581,0.00011,24.20361]
[1777860419788,38.03,79802.93,0.0,-0.25616,0.00011,24.21992]
[1777860420528,38.03,79802.93,0.0,-0.25616,0.00011,24.21992]
[1777860420744,38.03,79802.93,0.0,-0.25616,0.00011,24.21992]
[1777860421326,38.03,79802.85,0.0,-0.25618,0.00011,24.22064]
[1777860422249,38.03,79802.85,0.0,-0.25618,0.00011,24.22064]
[1777860422351,38.03,79810.65,0.0,-0.25531,0.00011,24.18]
[1777860423245,38.03,79810.65,0.0,-0.25531,0.00011,24.18]
[1777860423342,38.03,79815.24,0.0,-0.2548,0.00011,24.15621]
[1777860424895,38.03,79800.86,0.0,-0.25643,0.00011,24.23243]
[1777860425699,38.03,79800.86,0.0,-0.25643,0.00011,24.23243]
[1777860425755,38.03,79800.86,0.0,-0.25643,0.00011,24.23243]
[1777860426134,38.03,79800.86,0.0,-0.25643,0.00011,24.23243]
[1777860426263,38.04,79800.32,0.0,-0.25649,0.00011,24.23554]
[1777860427662,38.04,79795.4,0.0,-0.25705,0.00011,24.26156]
[1777860428677,38.04,79795.4,0.0,-0.25706,0.00011,24.26181]
[1777860428692,38.04,79795.4,0.0,-0.25706,0.00011,24.26181]
[1777860428798,38.04,79789.3,0.0,-0.25775,0.00011,24.29388]
[1777860433351,38.04,79789.1,0.0,-0.25779,0.00011,24.29552]
[1777860433800,38.04,79794.53,0.0,-0.25718,0.00011,24.26761]
[1777860434497,38.04,79794.53,0.0,-0.25718,0.00011,24.26761]
[1777860435322,38.04,79789.98,0.0,-0.2577,0.00011,24.29159]
[1777860435755,38.04,79789.98,0.0,-0.2577,0.00011,24.29159]
[1777860436040,38.04,79789.98,0.0,-0.2577,0.00011,24.29159]
[1777860436320,38.04,79758.25,0.0,-0.2613,0.00011,24.45638]
[1777860437311,38.04,79748.82,0.0,-0.26237,0.00011,24.50496]
[1777860441005,38.04,79751.99,0.0,-0.26201,0.00011,24.48857]
[1777860441065,38.04,79752.73,0.0,-0.26192,0.00011,24.48474]
[1777860441762,38.04,79752.73,0.0,-0.26192,0.00011,24.48474]
[1777860441813,38.04,79752.73,0.0,-0.26192,0.00011,24.48474]
[1777860442021,38.04,79752.73,0.0,-0.26192,0.00011,24.48474]
[1777860442341,38.04,79755.08,0.0,-0.26166,0.00011,24.47263]
[1777860442816,38.04,79755.08,0.0,-0.26166,0.00011,24.47263]
[1777860442878,38.04,79770.05,0.0,-0.25996,0.00011,24.39529]
[1777860443610,38.04,79770.05,0.0,-0.25996,0.00011,24.39529]
[1777860443625,38.04,79770.05,0.0,-0.25996,0.00011,24.39529]
[1777860444139,38.04,79770.05,0.0,-0.25996,0.00011,24.39529]
[1777860444176,38.04,79770.05,0.0,-0.25996,0.00011,24.39529]
[1777860444216,38.04,79770.05,0.0,-0.25996,0.00011,24.39529]
[1777860444294,38.04,79758.89,0.0,-0.26122,0.00011,24.45308]
[1777860444622,38.04,79758.89,0.0,-0.26122,0.00011,24.45308]
[1777860445307,38.04,79770.26,0.0,-0.25993,0.00011,24.39434]
[1777860446112,38.04,79770.26,0.0,-0.25993,0.00011,24.39434]
[1777860446127,38.04,79770.26,0.0,-0.25993,0.00011,24.39434]
[1777860446213,38.04,79776.75,0.0,-0.2592,0.00011,24.36078]
[1777860446657,38.04,79776.75,0.0,-0.2592,0.00011,24.36078]
[1777860447368,38.04,79776.8,0.0,-0.2592,0.00011,24.36066]
[1777860448750,38.05,79776.8,0.0,-0.2592,0.00011,24.36079]
[1777860449048,38.05,79776.8,0.0,-0.2592,0.00011,24.36079]
[1777860449096,38.05,79776.8,0.0,-0.2592,0.00011,24.36079]
[1777860449149,38.05,79764.61,0.0,-0.26059,0.00011,24.42406]
[1777860454390,38.05,79767.8,0.0,-0.26021,0.00011,24.40422]
[1777860454928,38.05,79767.8,0.0,-0.26021,0.00011,24.40431]
[1777860458494,38.05,79767.49,0.0,-0.26025,0.00011,24.40623]
[1777860459200,38.05,79767.49,0.0,-0.26025,0.00011,24.40623]
[1777860459315,38.05,79767.49,0.0,-0.26025,0.00011,24.40623]
[1777860459361,38.05,79770.57,0.0,-0.2599,0.00011,24.39039]
[1777860460579,38.05,79770.57,0.0,-0.25991,0.00011,24.39052]
[1777860460597,38.05,79770.57,0.0,-0.25991,0.00011,24.39052]
[1777860460975,38.05,79777.5,0.0,-0.25913,0.00011,24.35473]
[1777860462950,38.05,79782.39,0.0,-0.25858,0.00011,24.3295]
[1777860462965,38.05,79782.39,0.0,-0.25858,0.00011,24.3295]
[1777860463022,38.05,79774.99,0.0,-0.25942,0.00011,24.36812]
[1777860463527,38.05,79774.99,0.0,-0.25942,0.00011,24.36812]
[1777860464284,38.05,79770.78,0.0,-0.2599,0.00011,24.39008]
[1777860465529,38.05,79770.78,0.0,-0.2599,0.00011,24.39019]
[1777860466006,38.05,79766.95,0.0,-0.26034,0.00011,24.41011]
[1777860470963,38.06,79775.25,0.0,-0.25941,0.00011,24.36766]
[1777860471051,38.06,79775.25,0.0,-0.25941,0.00011,24.36766]
[1777860471144,38.06,79769.83,0.0,-0.26002,0.00011,24.39589]
[1777860475570,38.06,79762.6,0.0,-0.26085,0.00011,24.43364]
[1777860475934,38.06,79762.6,0.0,-0.26085,0.00011,24.43364]
[1777860476129,38.06,79762.6,0.0,-0.26085,0.00011,24.43364]
[1777860476185,38.06,79753.67,0.0,-0.26187,0.00011,24.47974]
[1777860477556,38.06,79753.67,0.0,-0.26187,0.00011,24.47978]
[1777860478075,38.06,79753.67,0.0,-0.26187,0.00011,24.47978]
[1777860478329,38.06,79753.67,0.0,-0.26187,0.00011,24.47978]
[1777860479127,38.06,79755.86,0.0,-0.26162,0.00011,24.46854]
[1777860479284,38.06,79763.89,0.0,-0.26071,0.00011,24.42716]
[1777860479912,38.06,79763.89,0.0,-0.26071,0.00011,24.42716]
[1777860480012,38.06,79763.89,0.0,-0.26071,0.00011,24.42716]
[1777860481639,38.06,79763.26,0.0,-0.26078,0.00011,24.4306]
[1777860481664,38.06,79763.26,0.0,-0.26078,0.00011,24.4306]
[1777860481768,38.06,79763.26,0.0,-0.26078,0.00011,24.4306]
[1777860482120,38.06,79755.01,0.0,-0.26172,0.00011,24.47319]
[1777860483012,38.06,79755.01,0.0,-0.26172,0.00011,24.47319]
[1777860483284,38.06,79755.01,0.0,-0.26172,0.00011,24.47319]
[1777860483400,38.06,79762.93,0.0,-0.26082,0.00011,24.43239]
[1777860484389,38.06,79784.18,0.0,-0.25842,0.00011,24.32229]
[1777860485339,38.06,79784.18,0.0,-0.25842,0.00011,24.32229]
[1777860485355,38.06,79788.21,0.0,-0.25796,0.00011,24.3014]
[1777860485591,38.06,79788.21,0.0,-0.25796,0.00011,24.3014]
[1777860486148,38.06,79788.21,0.0,-0.25797,0.00011,24.30161]
[1777860487188,38.06,79788.21,0.0,-0.25797,0.00011,24.30161]
[1777860487198,38.06,79788.21,0.0,-0.25797,0.00011,24.30161]
[1777860487204,38.06,79788.21,0.0,-0.25797,0.00011,24.30161]
[1777860487227,38.06,79788.21,0.0,-0.25797,0.00011,24.30161]
[1777860487231,38.06,79788.21,0.0,-0.25797,0.00011,24.30161]
[1777860487268,38.06,79798.7,0.0,-0.25679,0.00011,24.2471]
[1777860487503,38.06,79798.7,0.0,-0.25679,0.00011,24.2471]
[1777860487700,38.06,79798.7,0.0,-0.25679,0.00011,24.2471]
[1777860489275,38.06,79798.85,0.0,-0.25678,0.00011,24.24659]
[1777860489366,38.06,79771.52,0.0,-0.25987,0.00011,24.38908]
[1777860491287,38.06,79774.2,0.0,-0.25957,0.00011,24.37549]
[1777860492925,38.07,79774.2,0.0,-0.25958,0.00011,24.37562]
[1777860493197,38.07,79773.75,0.0,-0.25963,0.00011,24.37808]
[1777860493853,38.07,79773.75,0.0,-0.25963,0.00011,24.37808]
[1777860494205,38.07,79782.35,0.0,-0.25866,0.00011,24.33357]
[1777860494954,38.07,79782.35,0.0,-0.25866,0.00011,24.33357]
[1777860495212,38.07,79777.85,0.0,-0.25917,0.00011,24.35711]
[1777860495925,38.07,79777.85,0.0,-0.25917,0.00011,24.35711]
[1777860496354,38.07,79754.33,0.0,-0.26184,0.00011,24.47879]
[1777860497633,38.07,79754.33,0.0,-0.26185,0.00011,24.4789]
[1777860497868,38.07,79754.33,0.0,-0.26185,0.00011,24.4789]
[1777860499425,38.07,79752.03,0.0,-0.26211,0.00011,24.49073]
[1777860500151,38.07,79758.18,0.0,-0.26141,0.00011,24.45907]
[1777860500562,38.07,79759.56,0.0,-0.26125,0.00011,24.45198]
[1777860500772,38.07,79759.56,0.0,-0.26125,0.00011,24.45198]
[1777860500785,38.07,79759.56,0.0,-0.26125,0.00011,24.45198]
[1777860500954,38.07,79759.56,0.0,-0.26125,0.00011,24.45198]
[1777860501365,38.07,79759.56,0.0,-0.26125,0.00011,24.45198]
[1777860501255,38.07,79758.72,0.0,-0.26135,0.00011,24.45635]
[1777860502119,38.07,79758.72,0.0,-0.26135,0.00011,24.45635]
[1777860502263,38.07,79780.75,0.0,-0.25885,0.00011,24.34239]
[1777860502621,38.07,79780.75,0.0,-0.25885,0.00011,24.34239]
[1777860503270,38.07,79782.77,0.0,-0.25863,0.00011,24.33205]
[1777860504339,38.07,79782.77,0.0,-0.25863,0.00011,24.33205]
[1777860505289,38.07,79782.38,0.0,-0.25868,0.00011,24.33439]
[1777860506205,38.07,79782.38,0.0,-0.25868,0.00011,24.33439]
[1777860506305,38.07,79784.04,0.0,-0.25849,0.00011,24.32591]
[1777860510529,38.07,79784.9,0.0,-0.25841,0.00011,24.32204]
[1777860511328,38.07,79783.36,0.0,-0.25856,0.00011,24.32655]
[1777860512126,38.07,79783.36,0.0,-0.25856,0.00011,24.32655]
[1777860512335,38.07,79775.36,0.0,-0.25947,0.00011,24.3682]
[1777860514628,38.07,79772.34,0.0,-0.25982,0.00011,24.38399]
[1777860516240,38.07,79773.79,0.0,-0.25965,0.00011,24.37654]
[1777860516376,38.07,79773.79,0.0,-0.25965,0.00011,24.37654]
[1777860517279,38.08,79776.13,0.0,-0.25939,0.00011,24.36448]
[1777860518249,38.08,79776.6,0.0,-0.25934,0.00011,24.36213]
[1777860518378,38.08,79776.6,0.0,-0.25934,0.00011,24.36223]
[1777860519326,38.08,79776.6,0.0,-0.25934,0.00011,24.36223]
[1777860519424,38.08,79776.6,0.0,-0.25934,0.00011,24.36223]
[1777860519406,38.08,79761.9,0.0,-0.26101,0.00011,24.43835]
[1777860520391,38.08,79761.16,0.0,-0.26109,0.00011,24.44222]
[1777860520986,38.08,79761.16,0.0,-0.26109,0.00011,24.44222]
[1777860521399,38.08,79758.87,0.0,-0.26135,0.00011,24.45405]
[1777860522818,38.08,79753.97,0.0,-0.26191,0.00011,24.47928]
[1777860528338,38.08,79748.52,0.0,-0.26253,0.00011,24.50714]
[1777860533558,38.08,79751.64,0.0,-0.26217,0.00011,24.49107]
[1777860536470,38.08,79757.44,0.0,-0.26151,0.00011,24.46122]
[1777860536575,38.08,79751.09,0.0,-0.26223,0.00011,24.49393]
[1777860537960,38.08,79751.09,0.0,-0.26223,0.00011,24.49393]
[1777860538061,38.08,79750.32,0.0,-0.26232,0.00011,24.49789]
[1777860539437,38.08,79750.32,0.0,-0.26232,0.00011,24.49789]
[1777860540577,38.08,79755.02,0.0,-0.26179,0.00011,24.47371]
[1777860541440,38.08,79758.33,0.0,-0.26141,0.00011,24.45669]
[1777860542453,38.08,79758.33,0.0,-0.26141,0.00011,24.45669]
[1777860542518,38.08,79757.55,0.0,-0.2615,0.00011,24.46073]
[1777860542794,38.08,79757.55,0.0,-0.2615,0.00011,24.46073]
[1777860543304,38.08,79767.99,0.0,-0.26032,0.00011,24.40687]
[1777860543870,38.08,79767.99,0.0,-0.26032,0.00011,24.40687]
[1777860543968,38.08,79778.05,0.0,-0.25918,0.00011,24.35486]
[1777860544531,38.08,79778.05,0.0,-0.25918,0.00011,24.35486]
[1777860544750,38.08,79778.05,0.0,-0.25918,0.00011,24.35486]
[1777860544845,38.08,79786.12,0.0,-0.25827,0.00011,24.31306]
[1777860545541,38.08,79786.12,0.0,-0.25827,0.00011,24.31306]
[1777860545613,38.08,79786.12,0.0,-0.25827,0.00011,24.31306]
[1777860546399,38.08,79797.27,0.0,-0.25702,0.00011,24.25511]
[1777860546737,38.08,79797.27,0.0,-0.25702,0.00011,24.25511]
[1777860546921,38.08,79797.27,0.0,-0.25702,0.00011,24.25511]
[1777860547035,38.08,79820.94,0.0,-0.25436,0.00011,24.13102]
[1777860548162,38.08,79820.94,0.0,-0.25436,0.00011,24.13102]
[1777860548165,38.08,79825.9,0.0,-0.2538,0.00011,24.10461]
[1777860548758,38.08,79825.9,0.0,-0.2538,0.00011,24.10461]
[1777860549137,38.08,79825.9,0.0,-0.2538,0.00011,24.10461]
[1777860549406,38.08,79830.89,0.0,-0.25324,0.00011,24.07824]
[1777860550905,38.08,79830.89,0.0,-0.25324,0.00011,24.07824]
[1777860550982,38.08,79830.89,0.0,-0.25324,0.00011,24.07824]
[1777860551187,38.08,79830.89,0.0,-0.25324,0.00011,24.07824]
[1777860551305,38.08,79827.33,0.0,-0.25364,0.00011,24.09698]
[1777860552645,38.08,79827.33,0.0,-0.25364,0.00011,24.09698]
[1777860552655,38.08,79827.33,0.0,-0.25364,0.00011,24.09698]
[1777860553185,38.08,79827.33,0.0,-0.25364,0.00011,24.09698]
[1777860553187,38.08,79810.08,0.0,-0.25558,0.00011,24.18843]
[1777860555729,38.08,79817.12,0.0,-0.25481,0.00011,24.15206]
[1777860556176,38.08,79817.12,0.0,-0.25481,0.00011,24.15206]
[1777860556332,38.08,79823.13,0.0,-0.25414,0.00011,24.12075]
[1777860558211,38.08,79823.3,0.0,-0.25413,0.00011,24.1202]
[1777860560412,38.09,79833.32,0.0,-0.25303,0.00011,24.0684]
[1777860561174,38.09,79833.32,0.0,-0.25303,0.00011,24.0684]
[1777860563479,38.09,79841.45,0.0,-0.25213,0.00011,24.02579]
[1777860564160,38.09,79848.57,0.0,-0.25135,0.00011,23.98843]
[1777860564192,38.09,79848.57,0.0,-0.25135,0.00011,23.98843]
[1777860564360,38.09,79865.1,0.0,-0.24951,0.00011,23.90049]
[1777860564649,38.09,79865.1,0.0,-0.24951,0.00011,23.90049]
[1777860565022,38.09,79865.1,0.0,-0.24951,0.00011,23.90049]
[1777860565094,38.09,79865.1,0.0,-0.24951,0.00011,23.90049]
[1777860565133,38.09,79860.25,0.0,-0.25005,0.00011,23.92647]
[1777860566559,38.09,79860.25,0.0,-0.25005,0.00011,23.92647]
[1777860567012,38.09,79860.25,0.0,-0.25005,0.00011,23.92647]
[1777860567050,38.09,79851.01,0.0,-0.25108,0.00011,23.97579]
[1777860567983,38.09,79851.01,0.0,-0.25108,0.00011,23.97579]
[1777860568367,38.09,79840.8,0.0,-0.25223,0.00011,24.03041]
[1777860569081,38.09,79840.8,0.0,-0.25223,0.00011,24.03041]
[1777860569152,38.1,79842.17,0.0,-0.25208,0.00011,24.02357]
[1777860569730,38.1,79842.17,0.0,-0.25208,0.00011,24.02357]
[1777860570076,38.1,79842.17,0.0,-0.25208,0.00011,24.02357]
[1777860573686,38.1,79850.03,0.0,-0.25121,0.00011,23.97958]
[1777860573775,38.1,79850.03,0.0,-0.25121,0.00011,23.97958]
[1777860573800,38.1,79850.03,0.0,-0.25121,0.00011,23.97958]
[1777860574199,38.1,79857.81,0.0,-0.25037,0.00011,23.93918]
[1777860575172,38.1,79868.45,0.0,-0.24919,0.00011,23.88255]
[1777860576149,38.1,79868.45,0.0,-0.24919,0.00011,23.88255]
[1777860576249,38.1,79865.64,0.0,-0.2495,0.00011,23.89766]
[1777860576845,38.1,79865.64,0.0,-0.2495,0.00011,23.89766]
[1777860576938,38.1,79861.86,0.0,-0.24993,0.00011,23.91791]
[1777860578159,38.1,79861.86,0.0,-0.24993,0.00011,23.91791]
[1777860578276,38.1,79861.86,0.0,-0.24993,0.00011,23.91791]
[1777860578383,38.1,79861.86,0.0,-0.24993,0.00011,23.91791]
[1777860578430,38.11,79860.33,0.0,-0.25011,0.00011,23.9266]
[1777860578558,38.11,79860.33,0.0,-0.25011,0.00011,23.9266]
[1777860579110,38.11,79860.33,0.0,-0.25011,0.00011,23.9266]
[1777860579125,38.11,79860.33,0.0,-0.25011,0.00011,23.9266]
[1777860579294,38.11,79853.64,0.0,-0.25086,0.00011,23.9627]
[1777860580995,38.11,79865.07,0.0,-0.24959,0.00011,23.90197]
[1777860583065,38.11,79865.07,0.0,-0.24959,0.00011,23.90207]
[1777860583480,38.11,79870.89,0.0,-0.24895,0.00011,23.87113]
[1777860584151,38.11,79870.89,0.0,-0.24895,0.00011,23.87113]
[1777860584277,38.11,79870.89,0.0,-0.24895,0.00011,23.87113]
[1777860584369,38.11,79886.99,0.0,-0.24718,0.00011,23.78508]
[1777860585093,38.11,79886.99,0.0,-0.24718,0.00011,23.78508]
[1777860585109,38.11,79886.99,0.0,-0.24718,0.00011,23.78508]
[1777860585191,38.11,79886.99,0.0,-0.24718,0.00011,23.78508]
[1777860585285,38.11,79896.62,0.0,-0.24613,0.00011,23.73357]
[1777860586508,38.11,79896.62,0.0,-0.24613,0.00011,23.73357]
[1777860586539,38.11,79901.08,0.0,-0.24564,0.00011,23.70984]
[1777860586634,38.11,79901.08,0.0,-0.24564,0.00011,23.70984]
[1777860586694,38.11,79901.08,0.0,-0.24564,0.00011,23.70984]
[1777860586778,38.11,79901.08,0.0,-0.24564,0.00011,23.70984]
[1777860587191,38.11,79911.49,0.0,-0.24451,0.00011,23.65398]
[1777860588402,38.11,79911.49,0.0,-0.24451,0.00011,23.65398]
[1777860588502,38.11,79922.13,0.0,-0.24335,0.00011,23.59677]
[1777860589336,38.11,79922.13,0.0,-0.24335,0.00011,23.59677]
[1777860589357,38.13,79922.73,0.0,-0.24337,0.00011,23.59787]
[1777860590746,38.13,79923.41,0.0,-0.24331,0.00011,23.59462]
[1777860590996,38.13,79923.41,0.0,-0.24331,0.00011,23.59462]
[1777860591170,38.13,79923.41,0.0,-0.24331,0.00011,23.59462]
[1777860591345,38.13,79923.41,0.0,-0.24331,0.00011,23.59462]
[1777860591544,38.13,79933.23,0.0,-0.24224,0.00011,23.54177]
[1777860591801,38.13,79933.23,0.0,-0.24224,0.00011,23.54177]
[1777860592172,38.13,79947.98,0.0,-0.24065,0.00011,23.46195]
[1777860593593,38.14,79947.98,0.0,-0.24066,0.00011,23.46254]
[1777860594000,38.16,79952.87,0.0,-0.24025,0.00011,23.44202]
[1777860594977,38.16,79952.87,0.0,-0.24025,0.00011,23.44202]
[1777860594996,38.16,79952.87,0.0,-0.24025,0.00011,23.44202]
[1777860596090,38.18,79944.09,0.0,-0.2413,0.00011,23.49525]
[1777860596097,38.18,79944.09,0.0,-0.2413,0.00011,23.49525]
[1777860596112,38.2,79946.14,0.0,-0.24118,0.00011,23.48944]
[1777860597057,38.2,79946.14,0.0,-0.24118,0.00011,23.48944]
[1777860597471,38.2,79946.14,0.0,-0.24118,0.00011,23.48944]
[1777860598020,38.21,79950.69,0.0,-0.24079,0.00011,23.47006]
[1777860598053,38.21,79950.69,0.0,-0.24079,0.00011,23.47006]
[1777860598428,38.23,79948.94,0.0,-0.24109,0.00011,23.48516]
[1777860599012,38.23,79948.94,0.0,-0.24109,0.00011,23.48516]
[1777860599558,38.25,79944.85,0.0,-0.24163,0.00011,23.51277]
[1777860602299,38.29,79949.89,0.0,-0.24127,0.00011,23.49539]
[1777860602355,38.29,79949.89,0.0,-0.24127,0.00011,23.49539]
[1777860605545,38.36,79932.25,0.0,-0.24356,0.00011,23.61057]
[1777860605638,38.36,79932.25,0.0,-0.24356,0.00011,23.61057]
[1777860605837,38.36,79932.25,0.0,-0.24356,0.00011,23.61057]
[1777860606133,38.36,79932.25,0.0,-0.24356,0.00011,23.61057]
[1777860606219,38.36,79932.25,0.0,-0.24356,0.00011,23.61057]
[1777860606391,38.36,79932.25,0.0,-0.24356,0.00011,23.61057]
[1777860606562,38.36,79932.25,0.0,-0.24356,0.00011,23.61057]
[1777860606413,38.37,79923.8,0.0,-0.24455,0.00011,23.65974]
[1777860607121,38.37,79923.66,0.0,-0.24457,0.00011,23.66081]
[1777860608646,38.38,79923.66,0.0,-0.24463,0.00011,23.66394]
[1777860609109,38.39,79920.35,0.0,-0.24505,0.00011,23.68453]
[1777860609877,38.39,79920.35,0.0,-0.24505,0.00011,23.68453]
[1777860610300,38.39,79920.35,0.0,-0.24505,0.00011,23.68453]
[1777860610388,38.4,79920.97,0.0,-0.24503,0.00011,23.68383]
[1777860610788,38.4,79920.97,0.0,-0.24503,0.00011,23.68383]
[1777860611120,38.41,79920.97,0.0,-0.24508,0.00011,23.68653]
[1777860614375,38.42,79927.67,0.0,-0.24441,0.00011,23.65365]
[1777860614418,38.42,79932.05,0.0,-0.24394,0.00011,23.63051]
[1777860615030,38.42,79932.05,0.0,-0.24394,0.00011,23.63051]
[1777860615488,38.42,79924.3,0.0,-0.24479,0.00011,23.67238]
[1777860617866,38.43,79923.31,0.0,-0.24491,0.00011,23.67823]
[1777860618225,38.43,79923.31,0.0,-0.24491,0.00011,23.67823]
[1777860618238,38.43,79923.31,0.0,-0.24491,0.00011,23.67823]
[1777860618406,38.43,79923.31,0.0,-0.24491,0.00011,23.67823]
[1777860619316,38.43,79922.91,0.0,-0.24496,0.00011,23.68064]
[1777860619927,38.43,79922.15,0.0,-0.24504,0.00011,23.68497]
[1777860620183,38.44,79922.15,0.0,-0.24509,0.00011,23.68753]
[1777860625204,38.44,79920.29,0.0,-0.24531,0.00011,23.69841]
[1777860625427,38.44,79920.29,0.0,-0.24531,0.00011,23.69841]
[1777860625512,38.44,79908.3,0.0,-0.24662,0.00011,23.76261]
[1777860626424,38.44,79908.3,0.0,-0.24662,0.00011,23.76261]
[1777860626483,38.44,79895.93,0.0,-0.24797,0.00011,23.82852]
[1777860627758,38.44,79895.93,0.0,-0.24798,0.00011,23.8286]
[1777860627804,38.44,79895.93,0.0,-0.24798,0.00011,23.8286]
[1777860628289,38.44,79906.24,0.0,-0.24685,0.00011,23.77392]
[1777860632525,38.44,79911.96,0.0,-0.24621,0.00011,23.74016]
[1777860633314,38.45,79913.74,0.0,-0.24603,0.00011,23.73097]
[1777860634389,38.45,79898.86,0.0,-0.24766,0.00011,23.81065]
[1777860634813,38.45,79898.86,0.0,-0.24766,0.00011,23.81065]
[1777860635288,38.45,79898.86,0.0,-0.24767,0.00011,23.81111]
[1777860638935,38.45,79903.03,0.0,-0.24724,0.00011,23.79038]
[1777860638954,38.45,79903.03,0.0,-0.24724,0.00011,23.79038]
[1777860639318,38.46,79899.22,0.0,-0.24767,0.00011,23.81109]
[1777860641172,38.46,79890.05,0.0,-0.24868,0.00011,23.86015]
[1777860641332,38.46,79890.05,0.0,-0.24868,0.00011,23.86057]
[1777860642426,38.47,79858.33,0.0,-0.25224,0.00011,24.03143]
[1777860643470,38.47,79858.33,0.0,-0.25224,0.00011,24.03143]
[1777860643553,38.47,79858.33,0.0,-0.25224,0.00011,24.03143]
[1777860643601,38.47,79858.33,0.0,-0.25224,0.00011,24.03143]
[1777860643602,38.48,79858.28,0.0,-0.25226,0.00011,24.03202]
[1777860643963,38.48,79858.28,0.0,-0.25226,0.00011,24.03202]
[1777860644301,38.48,79858.28,0.0,-0.25226,0.00011,24.03202]
[1777860644316,38.48,79858.28,0.0,-0.25226,0.00011,24.03202]
[1777860644591,38.48,79868.81,0.0,-0.2511,0.00011,23.97703]
[1777860645191,38.48,79868.81,0.0,-0.2511,0.00011,23.97703]
[1777860645244,38.48,79868.81,0.0,-0.2511,0.00011,23.97703]
[1777860645362,38.48,79868.81,0.0,-0.25111,0.00011,23.97729]
[1777860647379,38.49,79855.59,0.0,-0.25263,0.00011,24.04996]
[1777860648770,38.49,79851.22,0.0,-0.25312,0.00011,24.07303]
[1777860649388,38.49,79849.13,0.0,-0.25335,0.00011,24.08415]
[1777860650879,38.49,79847.19,0.0,-0.25357,0.00011,24.09446]
[1777860651455,38.49,79823.27,0.0,-0.25623,0.00011,24.21891]
[1777860652330,38.49,79823.27,0.0,-0.25623,0.00011,24.21891]
[1777860652337,38.49,79823.27,0.0,-0.25623,0.00011,24.21891]
[1777860652414,38.49,79823.27,0.0,-0.25623,0.00011,24.21909]
[1777860653180,38.49,79823.27,0.0,-0.25623,0.00011,24.21909]
[1777860653420,38.49,79821.98,0.0,-0.25637,0.00011,24.22581]
[1777860653965,38.49,79821.98,0.0,-0.25637,0.00011,24.22581]
[1777860654569,38.49,79821.98,0.0,-0.25637,0.00011,24.22581]
[1777860655435,38.49,79817.26,0.0,-0.2569,0.00011,24.25029]
[1777860656867,38.49,79816.48,0.0,-0.25699,0.00011,24.25435]
[1777860658652,38.49,79816.3,0.0,-0.25701,0.00011,24.25533]
[1777860658768,38.49,79816.3,0.0,-0.25701,0.00011,24.25533]
[1777860659607,38.49,79816.3,0.0,-0.25701,0.00011,24.25533]
[1777860659485,38.49,79810.24,0.0,-0.25768,0.00011,24.28662]
[1777860660523,38.49,79810.95,0.0,-0.25761,0.00011,24.28298]
[1777860662551,38.49,79810.95,0.0,-0.25761,0.00011,24.28299]
[1777860663578,38.49,79812.1,0.0,-0.25748,0.00011,24.27708]
[1777860663842,38.5,79812.1,0.0,-0.25748,0.00011,24.2771]
[1777860663863,38.5,79812.1,0.0,-0.25748,0.00011,24.2771]
[1777860664501,38.5,79811.02,0.0,-0.2576,0.00011,24.28269]
[1777860665504,38.5,79799.06,0.0,-0.25894,0.00011,24.34422]
[1777860665670,38.5,79799.06,0.0,-0.25894,0.00011,24.34422]
[1777860665943,38.5,79799.06,0.0,-0.25894,0.00011,24.34422]
[1777860666084,38.5,79799.06,0.0,-0.25894,0.00011,24.34422]
[1777860666673,38.5,79797.2,0.0,-0.25914,0.00011,24.35372]
[1777860666684,38.5,79797.2,0.0,-0.25914,0.00011,24.35372]
[1777860667520,38.49,79797.05,0.0,-0.25916,0.00011,24.35444]
[1777860670609,38.49,79797.82,0.0,-0.25907,0.00011,24.3504]
[1777860671546,38.49,79805.54,0.0,-0.25821,0.00011,24.31066]
[1777860672884,38.49,79814.46,0.0,-0.25721,0.00011,24.26471]
[1777860673030,38.49,79814.46,0.0,-0.25721,0.00011,24.26471]
[1777860673595,38.49,79814.46,0.0,-0.25721,0.00011,24.26471]
[1777860673614,38.49,79827.52,0.0,-0.25576,0.00011,24.19724]
[1777860675057,38.49,79827.52,0.0,-0.25576,0.00011,24.19731]
[1777860675575,38.49,79837.13,0.0,-0.25469,0.00011,24.14713]
[1777860676204,38.49,79837.13,0.0,-0.25469,0.00011,24.14713]
[1777860676282,38.49,79837.13,0.0,-0.25469,0.00011,24.14713]
[1777860676561,38.49,79837.13,0.0,-0.25469,0.00011,24.14713]
[1777860676617,38.49,79837.13,0.0,-0.25469,0.00011,24.14713]
[1777860676597,38.49,79853.03,0.0,-0.25293,0.00011,24.06437]
[1777860676669,38.49,79853.03,0.0,-0.25293,0.00011,24.06437]
[1777860677808,38.49,79853.03,0.0,-0.25293,0.00011,24.06412]
[1777860678512,38.49,79853.03,0.0,-0.25293,0.00011,24.06412]
[1777860678596,38.49,79867.96,0.0,-0.25128,0.00011,23.98576]
[1777860680311,38.49,79872.74,0.0,-0.25075,0.00011,23.96057]
[1777860680622,38.49,79876.99,0.0,-0.25029,0.00011,23.93816]
[1777860681608,38.49,79876.99,0.0,-0.25029,0.00011,23.93816]
[1777860681618,38.49,79876.99,0.0,-0.25029,0.00011,23.93816]
[1777860681624,38.49,79876.99,0.0,-0.25029,0.00011,23.93816]
[1777860681617,38.49,79868.43,0.0,-0.25123,0.00011,23.98314]
[1777860682284,38.49,79868.43,0.0,-0.25123,0.00011,23.98314]
[1777860682623,38.49,79869.0,0.0,-0.25116,0.00011,23.98008]
[1777860687659,38.49,79876.58,0.0,-0.25032,0.00011,23.94003]
[1777860691240,38.49,79873.05,0.0,-0.25071,0.00011,23.95856]
[1777860692171,38.49,79869.25,0.0,-0.25111,0.00011,23.97513]
[1777860692698,38.49,79878.93,0.0,-0.25005,0.00011,23.92415]
[1777860694199,38.49,79885.01,0.0,-0.24938,0.00011,23.89209]
[1777860694422,38.49,79885.01,0.0,-0.24938,0.00011,23.89209]
[1777860694747,38.49,79885.01,0.0,-0.24938,0.00011,23.89209]
[1777860694747,38.49,79885.76,0.0,-0.2493,0.00011,23.88816]
[1777860694954,38.49,79885.76,0.0,-0.2493,0.00011,23.88816]
[1777860695765,38.49,79901.85,0.0,-0.24754,0.00011,23.80305]
[1777860696304,38.49,79901.85,0.0,-0.24754,0.00011,23.80305]
[1777860696333,38.49,79901.85,0.0,-0.24754,0.00011,23.80305]
[1777860696694,38.49,79901.85,0.0,-0.24754,0.00011,23.80305]
[1777860696783,38.49,79916.2,0.0,-0.24598,0.00011,23.72689]
[1777860696796,38.49,79916.2,0.0,-0.24598,0.00011,23.72689]
[1777860697733,38.49,79916.2,0.0,-0.24599,0.00011,23.72711]
[1777860699510,38.49,79914.72,0.0,-0.24615,0.00011,23.73521]
[1777860699747,38.49,79915.21,0.0,-0.2461,0.00011,23.73281]
[1777860700392,38.49,79915.21,0.0,-0.2461,0.00011,23.73281]
[1777860700762,38.5,79924.9,0.0,-0.24506,0.00011,23.68135]
[1777860700813,38.5,79924.9,0.0,-0.24506,0.00011,23.68135]
[1777860701171,38.5,79924.9,0.0,-0.24506,0.00011,23.68135]
[1777860701808,38.5,79924.9,0.0,-0.24506,0.00011,23.68159]
[1777860702633,38.5,79924.9,0.0,-0.24506,0.00011,23.68159]
[1777860702640,38.5,79924.9,0.0,-0.24506,0.00011,23.68159]
[1777860702685,38.5,79934.6,0.0,-0.24401,0.00011,23.63]
[1777860702984,38.5,79934.6,0.0,-0.24401,0.00011,23.63]
[1777860703001,38.5,79934.6,0.0,-0.24401,0.00011,23.63]
[1777860703306,38.5,79934.6,0.0,-0.24401,0.00011,23.63]
[1777860703520,38.5,79934.6,0.0,-0.24401,0.00011,23.63]
[1777860703681,38.5,79934.6,0.0,-0.24401,0.00011,23.63]
[1777860703716,38.5,79934.86,0.0,-0.24399,0.00011,23.62895]
[1777860704535,38.5,79934.86,0.0,-0.24399,0.00011,23.62895]
[1777860704548,38.5,79934.86,0.0,-0.24399,0.00011,23.62895]
[1777860704619,38.5,79925.93,0.0,-0.24497,0.00011,23.67705]
[1777860705759,38.5,79925.93,0.0,-0.24497,0.00011,23.67705]
[1777860705996,38.5,79916.49,0.0,-0.246,0.00011,23.72768]
[1777860706525,38.5,79916.49,0.0,-0.246,0.00011,23.72768]
[1777860706695,38.5,79912.27,0.0,-0.24646,0.00011,23.75037]
[1777860706936,38.5,79912.27,0.0,-0.24646,0.00011,23.75037]
[1777860707074,38.5,79912.27,0.0,-0.24646,0.00011,23.75037]
[1777860707128,38.5,79895.81,0.0,-0.24825,0.00011,23.83771]
[1777860708290,38.5,79895.81,0.0,-0.24825,0.00011,23.83771]
[1777860708309,38.5,79895.81,0.0,-0.24825,0.00011,23.83771]
[1777860708734,38.5,79895.81,0.0,-0.24825,0.00011,23.83771]
[1777860708391,38.5,79894.23,0.0,-0.24843,0.00011,23.84635]
[1777860709090,38.5,79894.23,0.0,-0.24843,0.00011,23.84635]
[1777860710576,38.5,79899.37,0.0,-0.24787,0.00011,23.81921]
[1777860710676,38.5,79902.84,0.0,-0.2475,0.00011,23.80092]
[1777860710897,38.5,79902.84,0.0,-0.2475,0.00011,23.80092]
[1777860711026,38.5,79902.84,0.0,-0.2475,0.00011,23.80092]
[1777860711192,38.5,79902.84,0.0,-0.2475,0.00011,23.80092]
[1777860711763,38.5,79902.84,0.0,-0.2475,0.00011,23.80092]
[1777860711240,38.5,79909.81,0.0,-0.24674,0.00011,23.76403]
[1777860712757,38.5,79911.26,0.0,-0.24658,0.00011,23.75649]
[1777860714104,38.5,79909.33,0.0,-0.2468,0.00011,23.76692]
[1777860714650,38.5,79909.33,0.0,-0.2468,0.00011,23.76692]
[1777860715498,38.51,79908.94,0.0,-0.24684,0.00011,23.76917]
[1777860715529,38.51,79905.33,0.0,-0.24724,0.00011,23.78851]
[1777860716129,38.51,79905.33,0.0,-0.24724,0.00011,23.78851]
[1777860716144,38.51,79905.33,0.0,-0.24724,0.00011,23.78851]
[1777860716147,38.51,79905.33,0.0,-0.24724,0.00011,23.78851]
[1777860716223,38.51,79901.81,0.0,-0.24763,0.00011,23.80734]
[1777860721678,38.51,79905.05,0.0,-0.24728,0.00011,23.79061]
[1777860721777,38.51,79910.8,0.0,-0.24666,0.00011,23.76042]
[1777860722977,38.51,79916.43,0.0,-0.24605,0.00011,23.73067]
[1777860723792,38.51,79920.56,0.0,-0.24561,0.00011,23.70889]
[1777860724037,38.51,79934.6,0.0,-0.24409,0.00011,23.6339]
[1777860724924,38.51,79934.6,0.0,-0.24409,0.00011,23.6339]
[1777860724937,38.51,79934.6,0.0,-0.24409,0.00011,23.6339]
[1777860724943,38.51,79934.6,0.0,-0.24409,0.00011,23.6339]
[1777860724984,38.51,79932.74,0.0,-0.2443,0.00011,23.6441]
[1777860726234,38.51,79932.74,0.0,-0.2443,0.00011,23.6441]
[1777860726334,38.51,79926.89,0.0,-0.24494,0.00011,23.676]
[1777860727235,38.51,79926.89,0.0,-0.24494,0.00011,23.676]
[1777860727574,38.51,79926.89,0.0,-0.24494,0.00011,23.676]
[1777860727882,38.52,79924.54,0.0,-0.2452,0.00011,23.68882]
[1777860727960,38.52,79924.54,0.0,-0.2452,0.00011,23.68882]
[1777860731083,38.52,79924.36,0.0,-0.24524,0.00011,23.69053]
[1777860731113,38.52,79916.76,0.0,-0.24606,0.00011,23.73102]
[1777860733561,38.52,79930.47,0.0,-0.24459,0.00011,23.65859]
[1777860739037,38.52,79929.42,0.0,-0.24472,0.00011,23.66549]
[1777860742752,38.53,79930.38,0.0,-0.24463,0.00011,23.66087]
[1777860743481,38.54,79928.08,0.0,-0.24494,0.00011,23.67613]
[1777860744894,38.54,79932.19,0.0,-0.2445,0.00011,23.65442]
[1777860744996,38.54,79932.19,0.0,-0.2445,0.00011,23.65442]
[1777860745418,38.54,79932.19,0.0,-0.2445,0.00011,23.65442]
[1777860747127,38.54,79934.77,0.0,-0.24422,0.00011,23.64088]
[1777860747201,38.54,79934.77,0.0,-0.24422,0.00011,23.64088]
[1777860747779,38.54,79949.55,0.0,-0.24264,0.00011,23.56231]
[1777860748012,38.54,79949.55,0.0,-0.24264,0.00011,23.56231]
[1777860748811,38.54,79947.02,0.0,-0.24292,0.00011,23.57625]
[1777860753815,38.55,79948.27,0.0,-0.24279,0.00011,23.56724]
[1777860754046,38.55,79948.27,0.0,-0.24279,0.00011,23.56724]
[1777860754293,38.55,79948.27,0.0,-0.24279,0.00011,23.56724]
[1777860754671,38.55,79964.99,0.0,-0.24101,0.00011,23.47809]
[1777860755275,38.55,79964.99,0.0,-0.24101,0.00011,23.47809]
[1777860755816,38.55,79935.59,0.0,-0.24418,0.00011,23.6363]
[1777860756328,38.55,79935.59,0.0,-0.24418,0.00011,23.6363]
[1777860756367,38.55,79930.66,0.0,-0.24472,0.00011,23.66289]
[1777860757383,38.55,79920.07,0.0,-0.24587,0.00011,23.71955]
[1777860758790,38.55,79920.07,0.0,-0.24587,0.00011,23.71955]
[1777860759181,38.55,79919.75,0.0,-0.24591,0.00011,23.72141]
[1777860759909,38.55,79919.75,0.0,-0.24591,0.00011,23.72141]
[1777860760014,38.55,79919.75,0.0,-0.24591,0.00011,23.72141]
[1777860760241,38.55,79919.75,0.0,-0.24591,0.00011,23.72141]
[1777860760292,38.56,79922.4,0.0,-0.24562,0.00011,23.70763]
[1777860761893,38.56,79922.4,0.0,-0.24563,0.00011,23.7078]
[1777860762310,38.56,79918.93,0.0,-0.24601,0.00011,23.72643]
[1777860763929,38.56,79918.93,0.0,-0.24601,0.00011,23.72658]
[1777860764221,38.56,79919.04,0.0,-0.246,0.00011,23.72614]
[1777860765120,38.56,79919.04,0.0,-0.246,0.00011,23.72614]
[1777860765147,38.56,79919.04,0.0,-0.246,0.00011,23.72614]
[1777860765228,38.56,79918.6,0.0,-0.24605,0.00011,23.72863]
[1777860765899,38.56,79918.6,0.0,-0.24605,0.00011,23.72863]
[1777860766249,38.56,79918.6,0.0,-0.24605,0.00011,23.72863]
[1777860766435,38.56,79918.6,0.0,-0.24605,0.00011,23.72863]
[1777860766476,38.56,79918.6,0.0,-0.24605,0.00011,23.72863]
[1777860766577,38.56,79915.34,0.0,-0.24641,0.00011,23.74608]
[1777860766941,38.56,79915.34,0.0,-0.24641,0.00011,23.74608]
[1777860767637,38.56,79915.34,0.0,-0.24641,0.00011,23.74608]
[1777860767893,38.56,79922.84,0.0,-0.2456,0.00011,23.70632]
[1777860767921,38.56,79922.84,0.0,-0.2456,0.00011,23.70632]
[1777860767955,38.56,79922.84,0.0,-0.2456,0.00011,23.70632]
[1777860769000,38.56,79921.57,0.0,-0.24574,0.00011,23.71325]
[1777860770055,38.56,79922.94,0.0,-0.24559,0.00011,23.70612]
[1777860770068,38.56,79922.94,0.0,-0.24559,0.00011,23.70612]
[1777860770263,38.56,79922.94,0.0,-0.2456,0.00011,23.70629]
[1777860773138,38.56,79926.03,0.0,-0.24527,0.00011,23.69018]
[1777860773540,38.56,79926.03,0.0,-0.24527,0.00011,23.69018]
[1777860773641,38.56,79927.23,0.0,-0.24514,0.00011,23.68397]
[1777860774394,38.56,79927.23,0.0,-0.24514,0.00011,23.68397]
[1777860774396,38.56,79927.5,0.0,-0.24512,0.00011,23.68271]
[1777860777987,38.57,79930.49,0.0,-0.2448,0.00011,23.66729]
[1777860778326,38.57,79930.49,0.0,-0.2448,0.00011,23.66729]
[1777860778334,38.57,79932.5,0.0,-0.24459,0.00011,23.65676]
[1777860779099,38.57,79932.5,0.0,-0.24459,0.00011,23.65676]
[1777860779925,38.57,79932.5,0.0,-0.24459,0.00011,23.65696]
[1777860780178,38.57,79932.5,0.0,-0.24459,0.00011,23.65696]
[1777860780437,38.57,79934.65,0.0,-0.24436,0.00011,23.64567]
[1777860786376,38.57,79932.52,0.0,-0.24462,0.00011,23.6583]
[1777860791412,38.58,79927.77,0.0,-0.24515,0.00011,23.68466]
[1777860794410,38.58,79927.04,0.0,-0.24524,0.00011,23.68899]
[1777860794436,38.58,79919.25,0.0,-0.24609,0.00011,23.7306]
[1777860795390,38.58,79919.25,0.0,-0.24609,0.00011,23.7306]
[1777860795747,38.58,79918.34,0.0,-0.24619,0.00011,23.73561]
[1777860796056,38.58,79918.34,0.0,-0.24619,0.00011,23.73561]
[1777860796450,38.58,79918.34,0.0,-0.24619,0.00011,23.73578]
[1777860797932,38.58,79915.75,0.0,-0.24648,0.00011,23.74968]
[1777860798464,38.58,79916.58,0.0,-0.24639,0.00011,23.74542]
[1777860799058,38.58,79916.58,0.0,-0.24639,0.00011,23.74542]
[1777860799574,38.58,79915.23,0.0,-0.24654,0.00011,23.75272]
[1777860800020,38.58,79915.23,0.0,-0.24654,0.00011,23.75272]
[1777860800636,38.58,79915.23,0.0,-0.24654,0.00011,23.75272]
[1777860805667,38.58,79915.87,0.0,-0.24648,0.00011,23.74996]
[1777860810549,38.59,79929.12,0.0,-0.24506,0.00011,23.68028]
[1777860811008,38.59,79929.12,0.0,-0.24506,0.00011,23.68028]
[1777860812137,38.59,79932.85,0.0,-0.24464,0.00011,23.65691]
[1777860812563,38.59,79932.85,0.0,-0.24464,0.00011,23.6571]
[1777860812987,38.59,79932.85,0.0,-0.24464,0.00011,23.6571]
[1777860814718,38.59,79937.14,0.0,-0.24418,0.00011,23.63443]
[1777860814811,38.59,79930.88,0.0,-0.24486,0.00011,23.66806]
[1777860815452,38.59,79930.88,0.0,-0.24486,0.00011,23.66806]
[1777860816002,38.59,79930.88,0.0,-0.24487,0.00011,23.66829]
[1777860816590,38.59,79930.79,0.0,-0.24488,0.00011,23.66898]
[1777860816890,38.59,79930.79,0.0,-0.24488,0.00011,23.66898]
[1777860817598,38.59,79933.54,0.0,-0.24459,0.00011,23.65453]
[1777860818332,38.59,79933.54,0.0,-0.24459,0.00011,23.65453]
[1777860818605,38.59,79932.54,0.0,-0.2447,0.00011,23.6601]
[1777860820415,38.59,79932.24,0.0,-0.24474,0.00011,23.66193]
[1777860820428,38.59,79932.24,0.0,-0.24474,0.00011,23.66193]
[1777860820619,38.59,79932.0,0.0,-0.24477,0.00011,23.66343]
[1777860825655,38.6,79930.06,0.0,-0.245,0.00011,23.6749]
[1777860830689,38.6,79928.65,0.0,-0.24517,0.00011,23.68353]
[1777860835725,38.61,79923.73,0.0,-0.24573,0.00011,23.71075]
[1777860840760,38.61,79922.15,0.0,-0.24592,0.00011,23.72017]
[1777860845796,38.61,79914.35,0.0,-0.24678,0.00011,23.76247]
[1777860850830,38.62,79926.56,0.0,-0.24548,0.00011,23.69856]
[1777860855865,38.62,79926.61,0.0,-0.24549,0.00011,23.69941]
[1777860860355,38.62,79925.97,0.0,-0.24558,0.00011,23.7037]
[1777860861243,38.62,79924.32,0.0,-0.24576,0.00011,23.71269]
[1777860865546,38.63,79918.37,0.0,-0.24642,0.00011,23.74501]
[1777860866456,38.63,79919.03,0.0,-0.24635,0.00011,23.74169]
[1777860872896,38.63,79920.68,0.0,-0.24618,0.00011,23.73054]
[1777860878019,38.64,79920.93,0.0,-0.24617,0.00011,23.73019]
[1777860883053,38.64,79923.13,0.0,-0.24595,0.00011,23.71952]
[1777860888255,38.64,79921.81,0.0,-0.24611,0.00011,23.72759]
[1777860893832,38.65,79920.38,0.0,-0.24628,0.00011,23.73602]
[1777860899165,38.65,79917.72,0.0,-0.2466,0.00011,23.75157]
[1777860904202,38.66,79917.02,0.0,-0.2467,0.00011,23.75635]
[1777860909271,38.66,79914.18,0.0,-0.24702,0.00011,23.77237]
[1777860912629,38.66,79914.87,0.0,-0.24696,0.00011,23.76911]
[1777860912730,38.66,79916.04,0.0,-0.24684,0.00011,23.76331]
[1777860918155,38.67,79915.59,0.0,-0.24691,0.00011,23.76668]
[1777860918470,38.67,79915.59,0.0,-0.24691,0.00011,23.76668]
[1777860918679,38.67,79915.59,0.0,-0.24691,0.00011,23.76668]
[1777860918784,38.67,79915.59,0.0,-0.24691,0.00011,23.76668]
[1777860918875,38.67,79915.59,0.0,-0.24691,0.00011,23.76668]
[1777860918897,38.67,79915.59,0.0,-0.24691,0.00011,23.76668]
[1777860918973,38.67,79915.59,0.0,-0.24691,0.00011,23.76668]
[1777860918970,38.67,79908.49,0.0,-0.24768,0.00011,23.80438]
[1777860919331,38.67,79908.49,0.0,-0.24768,0.00011,23.80453]
[1777860920383,38.67,79908.49,0.0,-0.24768,0.00011,23.80453]
[1777860920586,38.67,79908.49,0.0,-0.24768,0.00011,23.80453]
[1777860920635,38.67,79908.49,0.0,-0.24768,0.00011,23.80453]
[1777860920695,38.67,79908.49,0.0,-0.24768,0.00011,23.80453]
[1777860920698,38.67,79896.37,0.0,-0.249,0.00011,23.86851]
[1777860922042,38.67,79896.37,0.0,-0.249,0.00011,23.86851]
[1777860922047,38.67,79896.37,0.0,-0.249,0.00011,23.86851]
[1777860922060,38.67,79896.37,0.0,-0.249,0.00011,23.86851]
[1777860922069,38.67,79896.37,0.0,-0.249,0.00011,23.86851]
[1777860922913,38.67,79899.59,0.0,-0.24867,0.00011,23.85221]
[1777860924281,38.67,79899.59,0.0,-0.24867,0.00011,23.85228]
[1777860924712,38.67,79912.94,0.0,-0.24722,0.00011,23.78203]
[1777860926140,38.67,79912.94,0.0,-0.24722,0.00011,23.78218]
[1777860926355,38.67,79912.94,0.0,-0.24722,0.00011,23.78218]
[1777860926500,38.67,79912.94,0.0,-0.24722,0.00011,23.78218]
[1777860926959,38.67,79912.94,0.0,-0.24722,0.00011,23.78218]
[1777860927069,38.67,79899.81,0.0,-0.24865,0.00011,23.85157]
[1777860927527,38.67,79899.81,0.0,-0.24865,0.00011,23.85157]
[1777860927831,38.67,79899.81,0.0,-0.24865,0.00011,23.85157]
[1777860927895,38.67,79888.76,0.0,-0.24986,0.00011,23.9097]
[1777860928042,38.67,79888.76,0.0,-0.24986,0.00011,23.9097]
[1777860928703,38.67,79891.12,0.0,-0.2496,0.00011,23.89732]
[1777860930831,38.67,79894.74,0.0,-0.24921,0.00011,23.87831]
[1777860930917,38.67,79901.8,0.0,-0.24844,0.00011,23.84119]
[1777860931130,38.67,79901.8,0.0,-0.24844,0.00011,23.84119]
[1777860931413,38.67,79901.8,0.0,-0.24842,0.00011,23.83758]
[1777860933385,38.67,79905.22,0.0,-0.24805,0.00011,23.81964]
[1777860933766,38.67,79905.22,0.0,-0.24805,0.00011,23.81964]
[1777860933857,38.67,79907.41,0.0,-0.24781,0.00011,23.80817]
[1777860935571,38.67,79907.41,0.0,-0.24781,0.00011,23.80826]
[1777860936327,38.67,79912.84,0.0,-0.24722,0.00011,23.7797]
[1777860936953,38.67,79912.84,0.0,-0.24722,0.00011,23.7797]
[1777860937000,38.67,79915.61,0.0,-0.24693,0.00011,23.76518]
[1777860937695,38.67,79915.61,0.0,-0.24693,0.00011,23.76518]
[1777860938878,38.67,79916.46,0.0,-0.24684,0.00011,23.76082]
[1777860938945,38.68,79917.54,0.0,-0.24672,0.00011,23.75525]
[1777860944505,38.68,79917.81,0.0,-0.24671,0.00011,23.75476]
[1777860949541,38.68,79915.67,0.0,-0.24696,0.00011,23.76682]
[1777860954576,38.68,79919.82,0.0,-0.24652,0.00011,23.74564]
[1777860959613,38.69,79921.35,0.0,-0.24637,0.00011,23.73846]
[1777860964732,38.69,79921.68,0.0,-0.24635,0.00011,23.73746]
[1777860970369,38.69,79922.62,0.0,-0.24627,0.00011,23.73366]
[1777860973254,38.7,79918.67,0.0,-0.24671,0.00011,23.7551]
[1777860973981,38.7,79918.67,0.0,-0.24671,0.00011,23.7551]
[1777860973738,38.7,79889.8,0.0,-0.24985,0.00011,23.90726]
[1777860974146,38.7,79889.8,0.0,-0.24985,0.00011,23.90726]
[1777860974243,38.7,79889.8,0.0,-0.24985,0.00011,23.90726]
[1777860974769,38.7,79889.8,0.0,-0.24985,0.00011,23.90726]
[1777860974826,38.7,79870.97,0.0,-0.25192,0.00011,24.00584]
[1777860975283,38.7,79870.97,0.0,-0.25192,0.00011,24.00584]
[1777860975486,38.7,79870.97,0.0,-0.25192,0.00011,24.00584]
[1777860975723,38.7,79870.97,0.0,-0.25192,0.00011,24.00584]
[1777860976312,38.7,79870.97,0.0,-0.25192,0.00011,24.00584]
[1777860976730,38.7,79872.0,0.0,-0.25181,0.00011,24.0008]
[1777860977452,38.7,79872.0,0.0,-0.25181,0.00011,24.0008]
[1777860978635,38.7,79865.83,0.0,-0.25249,0.00011,24.03327]
[1777860978649,38.7,79865.83,0.0,-0.25249,0.00011,24.03327]
[1777860978691,38.7,79865.83,0.0,-0.25249,0.00011,24.03327]
[1777860978726,38.7,79865.83,0.0,-0.25249,0.00011,24.03327]
[1777860978738,38.7,79865.83,0.0,-0.25249,0.00011,24.03327]
[1777860979067,38.7,79865.83,0.0,-0.25249,0.00011,24.03327]
[1777860978769,38.7,79857.41,0.0,-0.25342,0.00011,24.0773]
[1777860979431,38.7,79857.41,0.0,-0.25342,0.00011,24.0773]
[1777860979438,38.7,79857.41,0.0,-0.25342,0.00011,24.0773]
[1777860979751,38.7,79857.41,0.0,-0.25343,0.00011,24.07758]
[1777860980491,38.7,79857.41,0.0,-0.25343,0.00011,24.07758]
[1777860980926,38.7,79857.7,0.0,-0.2534,0.00011,24.07632]
[1777860981523,38.7,79857.7,0.0,-0.2534,0.00011,24.07632]
[1777860981873,38.7,79859.43,0.0,-0.25322,0.00011,24.06758]
[1777860983480,38.71,79859.43,0.0,-0.25322,0.00011,24.06782]
[1777860983778,38.71,79840.21,0.0,-0.25534,0.00011,24.16753]
[1777860984910,38.71,79840.21,0.0,-0.25534,0.00011,24.16753]
[1777860985011,38.71,79829.6,0.0,-0.25652,0.00011,24.2223]
[1777860987009,38.71,79797.45,0.0,-0.2601,0.00011,24.38726]
[1777860987292,38.71,79797.45,0.0,-0.2601,0.00011,24.38726]
[1777860987807,38.71,79797.45,0.0,-0.26011,0.00011,24.38766]
[1777860989854,38.71,79794.22,0.0,-0.26048,0.00011,24.4043]
[1777860989956,38.71,79796.12,0.0,-0.26027,0.00011,24.39485]
[1777860993618,38.72,79792.3,0.0,-0.26069,0.00011,24.41122]
[1777860993626,38.72,79792.3,0.0,-0.26069,0.00011,24.41122]
[1777860993854,38.72,79796.4,0.0,-0.26023,0.00011,24.39067]
[1777860995014,38.72,79796.4,0.0,-0.26023,0.00011,24.39067]
[1777860995060,38.72,79802.73,0.0,-0.25953,0.00011,24.35877]
[1777860995127,38.72,79802.73,0.0,-0.25953,0.00011,24.35877]
[1777860995688,38.72,79802.73,0.0,-0.25953,0.00011,24.35877]
[1777860995868,38.72,79802.73,0.0,-0.25954,0.00011,24.359]
[1777860997081,38.72,79817.34,0.0,-0.25792,0.00011,24.28468]
[1777861000957,38.72,79819.35,0.0,-0.25771,0.00011,24.27511]
[1777861001008,38.72,79820.39,0.0,-0.2576,0.00011,24.26984]
[1777861001837,38.72,79820.39,0.0,-0.2576,0.00011,24.26984]
[1777861001911,38.72,79820.39,0.0,-0.2576,0.00011,24.26992]
[1777861003634,38.72,79822.93,0.0,-0.25732,0.00011,24.25697]
[1777861003805,38.72,79822.93,0.0,-0.25732,0.00011,24.25697]
[1777861003925,38.72,79819.85,0.0,-0.25766,0.00011,24.27282]
[1777861005828,38.72,79820.46,0.0,-0.2576,0.00011,24.26975]
[1777861005942,38.72,79822.33,0.0,-0.25739,0.00011,24.26023]
[1777861008068,38.73,79807.54,0.0,-0.25904,0.00011,24.33623]
[1777861011008,38.73,79802.43,0.0,-0.25962,0.00011,24.36282]
[1777861011059,38.73,79800.75,0.0,-0.25981,0.00011,24.3716]
[1777861013544,38.73,79800.04,0.0,-0.2599,0.00011,24.37563]
[1777861013999,38.73,79795.84,0.0,-0.26037,0.00011,24.39718]
[1777861019034,38.73,79794.15,0.0,-0.26058,0.00011,24.40661]
[1777861024066,38.74,79791.72,0.0,-0.26086,0.00011,24.41968]
[1777861029101,38.74,79794.21,0.0,-0.26061,0.00011,24.40811]
[1777861032655,38.74,79797.83,0.0,-0.26022,0.00011,24.39041]
[1777861032776,38.74,79797.83,0.0,-0.26022,0.00011,24.39041]
[1777861032809,38.74,79797.83,0.0,-0.26022,0.00011,24.39041]
[1777861033138,38.75,79798.08,0.0,-0.2602,0.00011,24.38936]
[1777861033763,38.75,79798.08,0.0,-0.2602,0.00011,24.38936]
[1777861034139,38.75,79819.11,0.0,-0.25786,0.00011,24.28243]
[1777861036149,38.75,79817.96,0.0,-0.258,0.00011,24.28895]
[1777861039171,38.75,79820.37,0.0,-0.25775,0.00011,24.27733]
[1777861039261,38.75,79819.73,0.0,-0.25783,0.00011,24.28096]
[1777861039711,38.75,79819.73,0.0,-0.25783,0.00011,24.28096]
[1777861039726,38.75,79819.73,0.0,-0.25783,0.00011,24.28096]
[1777861039729,38.75,79819.73,0.0,-0.25783,0.00011,24.28096]
[1777861040178,38.75,79809.3,0.0,-0.25899,0.00011,24.33454]
[1777861040442,38.75,79809.3,0.0,-0.25899,0.00011,24.33454]
[1777861040812,38.75,79809.3,0.0,-0.25899,0.00011,24.33454]
[1777861041184,38.76,79808.6,0.0,-0.25908,0.00011,24.33841]
[1777861042493,38.76,79808.71,0.0,-0.25907,0.00011,24.33814]
[1777861043024,38.76,79806.21,0.0,-0.25936,0.00011,24.35116]
[1777861047994,38.76,79807.21,0.0,-0.25927,0.00011,24.34723]
[1777861050601,38.77,79802.58,0.0,-0.2598,0.00011,24.37167]
[1777861050702,38.77,79802.32,0.0,-0.25984,0.00011,24.37326]
[1777861055772,38.77,79805.83,0.0,-0.25945,0.00011,24.35288]
[1777861061326,38.78,79806.05,0.0,-0.25946,0.00011,24.35358]
[1777861066719,38.78,79806.16,0.0,-0.25947,0.00011,24.35422]
[1777861068087,38.79,79808.38,0.0,-0.25924,0.00011,24.34352]
[1777861069641,38.79,79810.68,0.0,-0.259,0.00011,24.33241]
[1777861069791,38.79,79810.68,0.0,-0.259,0.00011,24.33241]
[1777861069842,38.79,79810.68,0.0,-0.259,0.00011,24.33241]
[1777861069964,38.79,79810.68,0.0,-0.259,0.00011,24.33241]
[1777861070255,38.79,79821.1,0.0,-0.25785,0.00011,24.27959]
[1777861070547,38.79,79821.1,0.0,-0.25785,0.00011,24.27959]
[1777861070820,38.79,79821.1,0.0,-0.25785,0.00011,24.27959]
[1777861071160,38.79,79855.37,0.0,-0.25407,0.00011,24.10387]
[1777861071466,38.79,79855.37,0.0,-0.25407,0.00011,24.10387]
[1777861072014,38.79,79855.37,0.0,-0.25407,0.00011,24.10387]
[1777861072021,38.79,79867.38,0.0,-0.25277,0.00011,24.04229]
[1777861072461,38.79,79867.38,0.0,-0.25277,0.00011,24.04229]
[1777861074314,38.8,79865.09,0.0,-0.25303,0.00011,24.05479]
[1777861074424,38.8,79864.89,0.0,-0.25306,0.00011,24.05603]
[1777861076401,38.8,79865.93,0.0,-0.25295,0.00011,24.05084]
[1777861076485,38.8,79865.93,0.0,-0.25295,0.00011,24.05084]
[1777861076953,38.8,79865.93,0.0,-0.25295,0.00011,24.05084]
[1777861077044,38.8,79865.67,0.0,-0.25298,0.00011,24.0526]
[1777861077819,38.8,79865.67,0.0,-0.25298,0.00011,24.0526]
[1777861077911,38.8,79869.93,0.0,-0.25252,0.00011,24.03071]
[1777861079015,38.8,79869.93,0.0,-0.25252,0.00011,24.03071]
[1777861079033,38.8,79869.93,0.0,-0.25252,0.00011,24.03071]
[1777861079067,38.8,79873.41,0.0,-0.25214,0.00011,24.01287]
[1777861079410,38.8,79873.41,0.0,-0.25214,0.00011,24.01287]
[1777861080135,38.8,79873.41,0.0,-0.25214,0.00011,24.01287]
[1777861081006,38.8,79873.41,0.0,-0.25214,0.00011,24.01287]
[1777861081062,38.8,79873.41,0.0,-0.25214,0.00011,24.01287]
[1777861081075,38.8,79873.41,0.0,-0.25214,0.00011,24.01287]
[1777861081083,38.82,79866.16,0.0,-0.25306,0.00011,24.05651]
[1777861083027,38.83,79871.92,0.0,-0.25243,0.00011,24.02694]
[1777861083218,38.84,79879.83,0.0,-0.25163,0.00011,23.98883]
[1777861084410,38.85,79881.37,0.0,-0.25153,0.00011,23.98418]
[1777861084479,38.85,79881.37,0.0,-0.25153,0.00011,23.98418]
[1777861084836,38.86,79887.01,0.0,-0.25098,0.00011,23.95826]
[1777861086380,38.88,79892.19,0.0,-0.25049,0.00011,23.93499]
[1777861087091,38.88,79892.19,0.0,-0.25049,0.00011,23.93499]
[1777861087145,38.88,79894.45,0.0,-0.25025,0.00011,23.92362]
[1777861090002,38.9,79901.01,0.0,-0.24963,0.00011,23.89394]
[1777861090006,38.91,79899.2,0.0,-0.24991,0.00011,23.90772]
[1777861091008,38.91,79899.2,0.0,-0.24991,0.00011,23.90772]
[1777861091104,38.91,79899.2,0.0,-0.24991,0.00011,23.90772]
[1777861092419,38.94,79890.97,0.0,-0.25096,0.00011,23.95843]
[1777861092567,38.96,79890.97,0.0,-0.25103,0.00011,23.96197]
[1777861097234,38.99,79890.26,0.0,-0.2513,0.00011,23.97569]
[1777861097600,39.02,79899.32,0.0,-0.25046,0.00011,23.93581]
[1777861098398,39.02,79899.32,0.0,-0.25046,0.00011,23.93581]
[1777861099039,39.02,79899.32,0.0,-0.25046,0.00011,23.93581]
[1777861099277,39.03,79899.71,0.0,-0.25049,0.00011,23.9375]
[1777861100213,39.03,79899.71,0.0,-0.25049,0.00011,23.9375]
[1777861100243,39.03,79899.71,0.0,-0.25049,0.00011,23.9375]
[1777861100238,39.05,79902.76,0.0,-0.25023,0.00011,23.92533]
[1777861100789,39.05,79902.76,0.0,-0.25023,0.00011,23.92533]
[1777861101073,39.06,79927.38,0.0,-0.24764,0.00011,23.80009]
[1777861102052,39.06,79931.45,0.0,-0.24721,0.00011,23.77926]
[1777861102321,39.06,79931.45,0.0,-0.24721,0.00011,23.77926]
[1777861102935,39.06,79931.45,0.0,-0.24721,0.00011,23.77926]
[1777861103115,39.06,79931.45,0.0,-0.24721,0.00011,23.77926]
[1777861103147,39.06,79930.07,0.0,-0.24735,0.00011,23.78646]
[1777861107135,39.06,79932.11,0.0,-0.24713,0.00011,23.77578]
[1777861108856,39.06,79934.75,0.0,-0.24685,0.00011,23.76197]
[1777861108906,39.06,79934.75,0.0,-0.24685,0.00011,23.76197]
[1777861108937,39.06,79934.75,0.0,-0.24685,0.00011,23.76197]
[1777861109024,39.06,79935.49,0.0,-0.24677,0.00011,23.75809]
[1777861109500,39.06,79935.49,0.0,-0.24677,0.00011,23.75809]
[1777861109687,39.06,79935.49,0.0,-0.24677,0.00011,23.7581]
[1777861110346,39.06,79935.49,0.0,-0.24677,0.00011,23.7581]
[1777861110766,39.06,79935.49,0.0,-0.24677,0.00011,23.7581]
[1777861110942,39.06,79935.49,0.0,-0.24677,0.00011,23.7581]
[1777861110964,39.06,79936.83,0.0,-0.24663,0.00011,23.75109]
[1777861113574,39.06,79934.79,0.0,-0.24683,0.00011,23.75826]
[1777861113717,39.06,79934.5,0.0,-0.24686,0.00011,23.75985]
[1777861119015,39.06,79931.8,0.0,-0.24716,0.00011,23.77425]
[1777861119787,39.06,79932.77,0.0,-0.24705,0.00011,23.76924]
[1777861120257,39.06,79919.88,0.0,-0.24844,0.00011,23.8366]
[1777861120844,39.06,79919.88,0.0,-0.24844,0.00011,23.8366]
[1777861120855,39.06,79919.88,0.0,-0.24844,0.00011,23.8366]
[1777861120955,39.06,79912.62,0.0,-0.24923,0.00011,23.87476]
[1777861122376,39.07,79907.93,0.0,-0.24974,0.00011,23.89945]
[1777861122409,39.07,79907.93,0.0,-0.24974,0.00011,23.89945]
[1777861122450,39.07,79907.93,0.0,-0.24974,0.00011,23.89945]
[1777861123237,39.07,79897.62,0.0,-0.25087,0.00011,23.95319]
[1777861123372,39.07,79897.62,0.0,-0.25087,0.00011,23.95319]
[1777861123446,39.07,79897.62,0.0,-0.25087,0.00011,23.95319]
[1777861123797,39.07,79897.62,0.0,-0.25088,0.00011,23.95385]
[1777861124501,39.07,79897.62,0.0,-0.25088,0.00011,23.95385]
[1777861124799,39.07,79883.76,0.0,-0.25239,0.00011,24.02599]
[1777861125423,39.07,79883.76,0.0,-0.25239,0.00011,24.02599]
[1777861125815,39.07,79878.63,0.0,-0.25296,0.00011,24.05295]
[1777861128475,39.08,79882.71,0.0,-0.25253,0.00011,24.03261]
[1777861128851,39.08,79873.67,0.0,-0.25352,0.00011,24.0794]
[1777861131272,39.08,79858.92,0.0,-0.25515,0.00011,24.1557]
[1777861131891,39.08,79858.92,0.0,-0.25515,0.00011,24.1557]
[1777861132151,39.08,79858.92,0.0,-0.25515,0.00011,24.1557]
[1777861132238,39.08,79860.32,0.0,-0.255,0.00011,24.14902]
[1777861133022,39.08,79860.32,0.0,-0.255,0.00011,24.14902]
[1777861133119,39.1,79860.61,0.0,-0.25506,0.00011,24.1517]
[1777861137577,39.15,79856.79,0.0,-0.25572,0.00011,24.1835]
[1777861137893,39.15,79854.98,0.0,-0.25593,0.00011,24.19308]
[1777861140027,39.15,79847.27,0.0,-0.25678,0.00011,24.23261]
[1777861140268,39.15,79847.27,0.0,-0.25678,0.00011,24.23261]
[1777861140280,39.15,79847.27,0.0,-0.25678,0.00011,24.23261]
[1777861140141,39.15,79848.18,0.0,-0.25668,0.00011,24.22831]
[1777861140921,39.15,79848.18,0.0,-0.25668,0.00011,24.22831]
[1777861141007,39.15,79865.83,0.0,-0.25476,0.00011,24.13876]
[1777861141441,39.15,79865.83,0.0,-0.25476,0.00011,24.13876]
[1777861142283,39.15,79865.83,0.0,-0.25476,0.00011,24.13876]
[1777861142301,39.17,79868.48,0.0,-0.25454,0.00011,24.12837]
[1777861143692,39.18,79868.48,0.0,-0.25462,0.00011,24.13241]
[1777861143938,39.18,79866.65,0.0,-0.25483,0.00011,24.14215]
[1777861146302,39.2,79863.38,0.0,-0.25526,0.00011,24.16277]
[1777861146961,39.22,79868.59,0.0,-0.25478,0.00011,24.14033]
[1777861151594,39.22,79868.1,0.0,-0.25486,0.00011,24.14438]
[1777861152202,39.22,79868.16,0.0,-0.25486,0.00011,24.14446]
[1777861152402,39.22,79868.16,0.0,-0.25486,0.00011,24.14446]
[1777861153242,39.22,79849.64,0.0,-0.25689,0.00011,24.23889]
[1777861153655,39.22,79849.64,0.0,-0.25689,0.00011,24.23889]
[1777861153884,39.22,79849.64,0.0,-0.25689,0.00011,24.23889]
[1777861154007,39.23,79849.64,0.0,-0.2569,0.00011,24.23926]
[1777861155020,39.23,79841.32,0.0,-0.25781,0.00011,24.28159]
[1777861156296,39.23,79841.32,0.0,-0.25781,0.00011,24.28159]
[1777861156302,39.23,79841.32,0.0,-0.25781,0.00011,24.28159]
[1777861156662,39.23,79838.13,0.0,-0.25817,0.00011,24.29791]
[1777861156729,39.23,79838.13,0.0,-0.25817,0.00011,24.29791]
[1777861157042,39.23,79838.13,0.0,-0.25817,0.00011,24.29791]
[1777861157142,39.23,79829.43,0.0,-0.25913,0.00011,24.34192]
[1777861157796,39.23,79829.43,0.0,-0.25913,0.00011,24.34192]
[1777861157999,39.23,79829.43,0.0,-0.25913,0.00011,24.34192]
[1777861158041,39.23,79820.76,0.0,-0.26008,0.00011,24.38564]
[1777861160268,39.23,79820.76,0.0,-0.26009,0.00011,24.38579]
[1777861160295,39.23,79820.76,0.0,-0.26009,0.00011,24.38579]
[1777861161058,39.23,79829.69,0.0,-0.25911,0.00011,24.34119]
[1777861162301,39.23,79829.69,0.0,-0.25911,0.00011,24.34119]
[1777861162378,39.23,79832.34,0.0,-0.25882,0.00011,24.32801]
[1777861163108,39.23,79834.96,0.0,-0.25854,0.00011,24.315]
[1777861164618,39.23,79834.96,0.0,-0.25854,0.00011,24.31519]
[1777861165181,39.23,79834.96,0.0,-0.25854,0.00011,24.31519]
[1777861167235,39.23,79834.7,0.0,-0.25858,0.00011,24.31688]
[1777861167321,39.23,79834.7,0.0,-0.25858,0.00011,24.31688]
[1777861167413,39.24,79834.85,0.0,-0.25857,0.00011,24.31632]
[1777861168497,39.24,79840.17,0.0,-0.25799,0.00011,24.28971]
[1777861169117,39.24,79840.17,0.0,-0.25799,0.00011,24.2899]
[1777861170069,39.24,79840.17,0.0,-0.25799,0.00011,24.2899]
[1777861170178,39.24,79840.17,0.0,-0.25799,0.00011,24.2899]
[1777861170220,39.24,79851.69,0.0,-0.25674,0.00011,24.23192]
[1777861171720,39.24,79851.69,0.0,-0.25672,0.00011,24.22854]
[1777861171737,39.24,79851.69,0.0,-0.25672,0.00011,24.22854]
[1777861171802,39.24,79851.69,0.0,-0.25672,0.00011,24.22854]
[1777861171839,39.24,79851.69,0.0,-0.25672,0.00011,24.22854]
[1777861171872,39.24,79851.69,0.0,-0.25672,0.00011,24.22854]
[1777861172165,39.24,79856.91,0.0,-0.25615,0.00011,24.20229]
[1777861173290,39.24,79867.87,0.0,-0.25497,0.00011,24.14684]
[1777861174035,39.24,79867.87,0.0,-0.25497,0.00011,24.14684]
[1777861175321,39.24,79867.87,0.0,-0.25496,0.00011,24.1468]
[1777861175529,39.24,79870.34,0.0,-0.2547,0.00011,24.13421]
[1777861176167,39.24,79875.66,0.0,-0.25412,0.00011,24.10709]
[1777861177078,39.24,79875.66,0.0,-0.25412,0.00011,24.10709]
[1777861177277,39.24,79895.61,0.0,-0.25196,0.00011,24.00501]
[1777861177477,39.24,79895.61,0.0,-0.25196,0.00011,24.00501]
[1777861180445,39.24,79896.8,0.0,-0.25184,0.00011,23.99933]
[1777861181241,39.24,79896.8,0.0,-0.25184,0.00011,23.99933]
[1777861182786,39.24,79896.59,0.0,-0.25187,0.00011,24.00071]
[1777861183217,39.24,79896.12,0.0,-0.25192,0.00011,24.00328]
[1777861188174,39.25,79887.48,0.0,-0.25287,0.00011,24.04845]
[1777861188289,39.25,79887.48,0.0,-0.25287,0.00011,24.04845]
[1777861188299,39.25,79887.48,0.0,-0.25287,0.00011,24.04845]
[1777861188256,39.25,79883.18,0.0,-0.25335,0.00011,24.07087]
[1777861189046,39.25,79883.18,0.0,-0.25335,0.00011,24.07087]
[1777861189259,39.25,79882.09,0.0,-0.25347,0.00011,24.07683]
[1777861190604,39.25,79879.21,0.0,-0.25379,0.00011,24.09191]
[1777861191273,39.25,79877.09,0.0,-0.25403,0.00011,24.10309]
[1777861194910,39.26,79876.55,0.0,-0.25411,0.00011,24.10684]
[1777861195302,39.26,79875.97,0.0,-0.25418,0.00011,24.11013]
[1777861197104,39.26,79879.53,0.0,-0.2538,0.00011,24.09229]
[1777861197316,39.26,79882.88,0.0,-0.25344,0.00011,24.07552]
[1777861197657,39.26,79882.88,0.0,-0.25344,0.00011,24.07552]
[1777861199023,39.26,79883.22,0.0,-0.25341,0.00011,24.07414]
[1777861199330,39.26,79883.62,0.0,-0.25337,0.00011,24.07246]
[1777861202177,39.27,79887.61,0.0,-0.25296,0.00011,24.05278]
[1777861202353,39.27,79887.61,0.0,-0.25296,0.00011,24.05285]
[1777861205372,39.27,79898.58,0.0,-0.25178,0.00011,23.99703]
[1777861208589,39.27,79896.29,0.0,-0.25203,0.00011,24.00903]
[1777861209223,39.27,79896.29,0.0,-0.25203,0.00011,24.00903]
[1777861209290,39.27,79895.27,0.0,-0.25215,0.00011,24.01449]
[1777861209426,39.27,79895.27,0.0,-0.25215,0.00011,24.01449]
[1777861209600,39.27,79908.2,0.0,-0.25075,0.00011,23.94806]
[1777861211456,39.27,79908.2,0.0,-0.25075,0.00011,23.94818]
[1777861212173,39.27,79908.2,0.0,-0.25075,0.00011,23.94818]
[1777861212852,39.27,79906.06,0.0,-0.25099,0.00011,23.95935]
[1777861212943,39.27,79905.09,0.0,-0.25109,0.00011,23.96428]
[1777861215655,39.27,79904.21,0.0,-0.25119,0.00011,23.96898]
[1777861216029,39.27,79904.21,0.0,-0.25119,0.00011,23.96898]
[1777861216092,39.27,79904.21,0.0,-0.25119,0.00011,23.96898]
[1777861216312,39.27,79901.04,0.0,-0.25154,0.00011,23.98562]
[1777861217064,39.27,79901.04,0.0,-0.25154,0.00011,23.98562]
[1777861217275,39.27,79927.78,0.0,-0.24866,0.00011,23.84773]
[1777861217500,39.27,79927.78,0.0,-0.24866,0.00011,23.84773]
[1777861217513,39.27,79931.57,0.0,-0.24825,0.00011,23.82768]
[1777861218634,39.27,79931.57,0.0,-0.24825,0.00011,23.82768]
[1777861223901,39.27,79930.8,0.0,-0.24832,0.00011,23.83116]
[1777861225317,39.27,79928.83,0.0,-0.24853,0.00011,23.84127]
[1777861225562,39.27,79931.12,0.0,-0.24828,0.00011,23.8293]
[1777861225931,39.27,79930.97,0.0,-0.2483,0.00011,23.83007]
[1777861227339,39.27,79930.97,0.0,-0.2483,0.00011,23.83007]
[1777861227377,39.27,79930.97,0.0,-0.2483,0.00011,23.83007]
[1777861227361,39.27,79930.44,0.0,-0.24835,0.00011,23.83263]
[1777861227483,39.27,79930.44,0.0,-0.24835,0.00011,23.83263]
[1777861227742,39.27,79930.44,0.0,-0.24835,0.00011,23.83263]
[1777861227785,39.27,79930.44,0.0,-0.24835,0.00011,23.83263]
[1777861228321,39.27,79930.44,0.0,-0.24835,0.00011,23.83263]
[1777861228414,39.27,79926.6,0.0,-0.24877,0.00011,23.85276]
[1777861228678,39.27,79926.6,0.0,-0.24877,0.00011,23.85276]
[1777861228701,39.27,79926.6,0.0,-0.24877,0.00011,23.85276]
[1777861228849,39.27,79926.6,0.0,-0.24877,0.00011,23.85276]
[1777861229234,39.27,79926.6,0.0,-0.24877,0.00011,23.85276]
[1777861229415,39.27,79906.94,0.0,-0.25088,0.00011,23.95423]
[1777861229588,39.27,79906.94,0.0,-0.25088,0.00011,23.95423]
[1777861230198,39.27,79911.26,0.0,-0.25042,0.00011,23.93221]
[1777861230563,39.27,79911.26,0.0,-0.25042,0.00011,23.93221]
[1777861230684,39.27,79911.26,0.0,-0.25042,0.00011,23.93221]
[1777861231461,39.27,79919.03,0.0,-0.24959,0.00011,23.89212]
[1777861231984,39.27,79919.03,0.0,-0.24959,0.00011,23.89212]
[1777861232084,39.27,79930.16,0.0,-0.24837,0.00011,23.83096]
[1777861233131,39.27,79930.16,0.0,-0.24837,0.00011,23.83096]
[1777861235935,39.27,79927.33,0.0,-0.24868,0.00011,23.84583]
[1777861236035,39.27,79926.77,0.0,-0.24874,0.00011,23.84893]
[1777861236569,39.27,79926.77,0.0,-0.24874,0.00011,23.84893]
[1777861237242,39.27,79926.66,0.0,-0.24876,0.00011,23.84959]
[1777861237772,39.27,79926.66,0.0,-0.24876,0.00011,23.84959]
[1777861237798,39.27,79926.66,0.0,-0.24876,0.00011,23.84959]
[1777861238099,39.27,79926.66,0.0,-0.24876,0.00011,23.84959]
[1777861238135,39.27,79926.66,0.0,-0.24876,0.00011,23.84959]
[1777861238198,39.27,79931.7,0.0,-0.24822,0.00011,23.82358]
[1777861238739,39.27,79931.7,0.0,-0.24822,0.00011,23.82358]
[1777861238755,39.27,79931.7,0.0,-0.24822,0.00011,23.82358]
[1777861238829,39.27,79928.35,0.0,-0.24858,0.00011,23.84094]
[1777861241770,39.27,79927.01,0.0,-0.24872,0.00011,23.84769]
[1777861241850,39.27,79926.32,0.0,-0.24879,0.00011,23.85122]
[1777861244476,39.27,79922.23,0.0,-0.24924,0.00011,23.87269]
[1777861245149,39.28,79906.39,0.0,-0.25095,0.00011,23.955]
[1777861246075,39.28,79906.39,0.0,-0.25095,0.00011,23.955]
[1777861246146,39.28,79906.39,0.0,-0.25095,0.00011,23.955]
[1777861246213,39.28,79906.39,0.0,-0.25095,0.00011,23.955]
[1777861246313,39.28,79905.24,0.0,-0.25108,0.00011,23.96113]
[1777861246829,39.28,79905.24,0.0,-0.25108,0.00011,23.96113]
[1777861246926,39.28,79906.51,0.0,-0.25094,0.00011,23.9546]
[1777861247521,39.28,79906.51,0.0,-0.25094,0.00011,23.9546]
[1777861247678,39.28,79906.51,0.0,-0.25095,0.00011,23.95481]
[1777861248978,39.28,79918.85,0.0,-0.24963,0.00011,23.89168]
[1777861251589,39.28,79915.32,0.0,-0.25001,0.00011,23.91018]
[1777861251710,39.28,79915.32,0.0,-0.25001,0.00011,23.91018]
[1777861251914,39.28,79915.32,0.0,-0.25001,0.00011,23.91018]
[1777861251943,39.28,79915.82,0.0,-0.24997,0.00011,23.90789]
[1777861252843,39.28,79915.82,0.0,-0.24997,0.00011,23.90789]
[1777861253001,39.28,79915.82,0.0,-0.24997,0.00011,23.90789]
[1777861253194,39.28,79915.82,0.0,-0.24997,0.00011,23.90789]
[1777861253296,39.28,79915.81,0.0,-0.24998,0.00011,23.90873]
[1777861253919,39.28,79915.81,0.0,-0.24998,0.00011,23.90873]
[1777861254513,39.28,79921.05,0.0,-0.24942,0.00011,23.88169]
[1777861254952,39.28,79921.75,0.0,-0.24934,0.00011,23.87807]
[1777861257044,39.29,79921.75,0.0,-0.24935,0.00011,23.87836]
[1777861257157,39.29,79921.75,0.0,-0.24935,0.00011,23.87836]
[1777861257258,39.29,79920.24,0.0,-0.24952,0.00011,23.88674]
[1777861257997,39.29,79920.24,0.0,-0.24952,0.00011,23.88674]
[1777861258008,39.29,79920.24,0.0,-0.24952,0.00011,23.88674]
[1777861258398,39.29,79920.24,0.0,-0.24952,0.00011,23.88674]
[1777861258110,39.29,79928.6,0.0,-0.24863,0.00011,23.8438]
[1777861259225,39.29,79928.6,0.0,-0.24863,0.00011,23.8438]
[1777861259969,39.29,79929.66,0.0,-0.24852,0.00011,23.83864]
[1777861260046,39.29,79927.96,0.0,-0.24871,0.00011,23.84778]
[1777861261498,39.29,79927.96,0.0,-0.24871,0.00011,23.84778]
[1777861261511,39.29,79927.96,0.0,-0.24871,0.00011,23.84778]
[1777861261779,39.29,79926.36,0.0,-0.24889,0.00011,23.85637]
[1777861264109,39.29,79927.04,0.0,-0.24882,0.00011,23.85317]
[1777861264378,39.29,79927.04,0.0,-0.24882,0.00011,23.85317]
[1777861264405,39.29,79927.04,0.0,-0.24882,0.00011,23.85317]
[1777861264209,39.3,79925.56,0.0,-0.249,0.00011,23.86144]
[1777861264800,39.3,79925.56,0.0,-0.249,0.00011,23.86144]
[1777861266195,39.3,79925.56,0.0,-0.249,0.00011,23.86144]
[1777861266206,39.3,79925.56,0.0,-0.249,0.00011,23.86144]
[1777861266211,39.3,79925.56,0.0,-0.249,0.00011,23.86144]
[1777861266224,39.3,79925.56,0.0,-0.249,0.00011,23.86144]
[1777861266256,39.3,79929.15,0.0,-0.24862,0.00011,23.84351]
[1777861267148,39.3,79929.15,0.0,-0.24862,0.00011,23.84351]
[1777861267249,39.3,79929.06,0.0,-0.24864,0.00011,23.84429]
[1777861268172,39.3,79929.06,0.0,-0.24864,0.00011,23.84429]
[1777861268176,39.3,79923.87,0.0,-0.2492,0.00011,23.87145]
[1777861268895,39.3,79923.87,0.0,-0.2492,0.00011,23.87145]
[1777861269271,39.3,79923.87,0.0,-0.2492,0.00011,23.87145]
[1777861269355,39.3,79920.97,0.0,-0.24952,0.00011,23.88671]
[1777861269943,39.3,79907.73,0.0,-0.25094,0.00011,23.95491]
[1777861272324,39.3,79907.73,0.0,-0.25095,0.00011,23.95517]
[1777861272360,39.3,79896.62,0.0,-0.25215,0.00011,24.01251]
[1777861274284,39.3,79896.62,0.0,-0.25215,0.00011,24.01251]
[1777861274307,39.3,79896.62,0.0,-0.25215,0.00011,24.01251]
[1777861274368,39.31,79897.36,0.0,-0.25208,0.00011,24.00899]
[1777861275040,39.31,79897.36,0.0,-0.25208,0.00011,24.00899]
[1777861280367,39.31,79896.24,0.0,-0.25221,0.00011,24.01527]
[1777861282445,39.31,79891.22,0.0,-0.25276,0.00011,24.04129]
[1777861282628,39.31,79891.56,0.0,-0.25273,0.00011,24.03992]
[1777861282718,39.31,79891.56,0.0,-0.25273,0.00011,24.03992]
[1777861282928,39.31,79891.75,0.0,-0.25271,0.00011,24.03895]
[1777861284060,39.31,79891.75,0.0,-0.25271,0.00011,24.03895]
[1777861284233,39.31,79891.75,0.0,-0.25271,0.00011,24.03895]
[1777861284314,39.31,79871.2,0.0,-0.25495,0.00011,24.14435]
[1777861285769,39.31,79862.26,0.0,-0.25593,0.00011,24.19013]
[1777861285793,39.31,79862.26,0.0,-0.25593,0.00011,24.19013]
[1777861286153,39.32,79849.68,0.0,-0.25731,0.00011,24.25405]
[1777861287784,39.32,79847.23,0.0,-0.25758,0.00011,24.26667]
[1777861288167,39.32,79847.23,0.0,-0.25758,0.00011,24.26667]
[1777861288786,39.32,79842.3,0.0,-0.25812,0.00011,24.29174]
[1777861289456,39.32,79842.3,0.0,-0.25812,0.00011,24.29174]
[1777861288975,39.33,79842.91,0.0,-0.2581,0.00011,24.29079]
[1777861290164,39.33,79842.91,0.0,-0.2581,0.00011,24.29079]
[1777861292710,39.35,79829.99,0.0,-0.2596,0.00011,24.35708]
[1777861293268,39.35,79829.99,0.0,-0.2596,0.00011,24.35708]
[1777861293454,39.35,79833.45,0.0,-0.25922,0.00011,24.33988]
[1777861296363,39.35,79842.16,0.0,-0.25827,0.00011,24.29651]
[1777861296468,39.35,79842.16,0.0,-0.25827,0.00011,24.29651]
[1777861297214,39.35,79840.26,0.0,-0.25849,0.00011,24.30623]
[1777861297315,39.35,79845.91,0.0,-0.25787,0.00011,24.27801]
[1777861298082,39.35,79845.91,0.0,-0.25787,0.00011,24.27801]
[1777861298813,39.35,79851.32,0.0,-0.25729,0.00011,24.25097]
[1777861298835,39.35,79851.32,0.0,-0.25729,0.00011,24.25097]
[1777861299097,39.35,79851.32,0.0,-0.25729,0.00011,24.25097]
[1777861299126,39.35,79851.32,0.0,-0.25729,0.00011,24.25097]
[1777861299273,39.35,79860.12,0.0,-0.25633,0.00011,24.2068]
[1777861300756,39.35,79860.12,0.0,-0.25634,0.00011,24.20703]
[1777861301077,39.35,79860.12,0.0,-0.25634,0.00011,24.20703]
[1777861301233,39.35,79860.12,0.0,-0.25634,0.00011,24.20703]
[1777861301332,39.35,79867.19,0.0,-0.25557,0.00011,24.17155]
[1777861301988,39.35,79867.19,0.0,-0.25557,0.00011,24.17155]
[1777861304178,39.36,79865.63,0.0,-0.25576,0.00011,24.1801]
[1777861304506,39.36,79865.63,0.0,-0.25576,0.00011,24.1801]
[1777861305088,39.36,79864.36,0.0,-0.2559,0.00011,24.18684]
[1777861305097,39.36,79844.13,0.0,-0.25811,0.00011,24.28916]
[1777861306357,39.36,79844.13,0.0,-0.25811,0.00011,24.28916]
[1777861306455,39.36,79835.36,0.0,-0.25908,0.00011,24.33346]
[1777861306946,39.36,79835.36,0.0,-0.25908,0.00011,24.33346]
[1777861307429,39.36,79834.44,0.0,-0.25918,0.00011,24.33827]
[1777861308964,39.36,79834.44,0.0,-0.25918,0.00011,24.33841]
[1777861309380,39.36,79836.19,0.0,-0.259,0.00011,24.32979]
[1777861314154,39.37,79844.96,0.0,-0.25805,0.00011,24.2864]
[1777861314437,39.37,79844.96,0.0,-0.25805,0.00011,24.2864]
[1777861314553,39.37,79849.9,0.0,-0.25751,0.00011,24.26174]
[1777861314668,39.37,79849.9,0.0,-0.25751,0.00011,24.26174]
[1777861315140,39.37,79849.9,0.0,-0.25751,0.00011,24.26174]
[1777861315521,39.37,79875.42,0.0,-0.25474,0.00011,24.13295]
[1777861317324,39.37,79875.42,0.0,-0.25475,0.00011,24.13309]
[1777861317422,39.37,79867.52,0.0,-0.25561,0.00011,24.17341]
[1777861321684,39.37,79866.64,0.0,-0.25572,0.00011,24.17882]
[1777861322223,39.37,79866.64,0.0,-0.25573,0.00011,24.17904]
[1777861323153,39.37,79866.64,0.0,-0.25573,0.00011,24.17904]
[1777861323227,39.37,79863.12,0.0,-0.25612,0.00011,24.19706]
[1777861323810,39.37,79863.12,0.0,-0.25612,0.00011,24.19706]
[1777861324485,39.38,79884.69,0.0,-0.25378,0.00011,24.08788]
[1777861326235,39.38,79890.27,0.0,-0.25318,0.00011,24.05966]
[1777861326467,39.38,79886.45,0.0,-0.2536,0.00011,24.07945]
[1777861327851,39.38,79882.5,0.0,-0.25403,0.00011,24.0996]
[1777861328272,39.38,79882.5,0.0,-0.25403,0.00011,24.0996]
[1777861329244,39.38,79882.5,0.0,-0.25403,0.00011,24.0996]
[1777861329414,39.38,79882.5,0.0,-0.25403,0.00011,24.0996]
[1777861329514,39.38,79877.58,0.0,-0.25456,0.00011,24.12459]
[1777861330587,39.38,79876.03,0.0,-0.25474,0.00011,24.13277]
[1777861331073,39.38,79876.03,0.0,-0.25474,0.00011,24.13277]
[1777861331302,39.38,79876.03,0.0,-0.25474,0.00011,24.13277]
[1777861331343,39.38,79876.03,0.0,-0.25474,0.00011,24.13277]
[1777861331381,39.38,79879.37,0.0,-0.25438,0.00011,24.11611]
[1777861333221,39.38,79879.37,0.0,-0.25439,0.00011,24.1164]
[1777861337324,39.38,79882.48,0.0,-0.25406,0.00011,24.10091]
[1777861337351,39.38,79872.91,0.0,-0.25509,0.00011,24.14948]
[1777861339367,39.38,79873.43,0.0,-0.25504,0.00011,24.1468]
[1777861339495,39.38,79873.43,0.0,-0.25504,0.00011,24.1468]
[1777861339513,39.38,79873.5,0.0,-0.25503,0.00011,24.14672]
[1777861340484,39.38,79873.5,0.0,-0.25503,0.00011,24.14672]
[1777861346401,39.39,79873.6,0.0,-0.25506,0.00011,24.1481]
[1777861347443,39.39,79873.6,0.0,-0.25506,0.00011,24.1481]
[1777861347513,39.39,79872.93,0.0,-0.25514,0.00011,24.15175]
[1777861350477,39.39,79872.38,0.0,-0.25521,0.00011,24.15504]
[1777861350492,39.39,79872.38,0.0,-0.25521,0.00011,24.15504]
[1777861350532,39.39,79870.23,0.0,-0.25545,0.00011,24.16617]
[1777861351969,39.4,79870.23,0.0,-0.25543,0.00011,24.16275]
[1777861352445,39.4,79870.68,0.0,-0.25539,0.00011,24.16069]
[1777861353567,39.4,79870.68,0.0,-0.25539,0.00011,24.16069]
[1777861354457,39.4,79864.98,0.0,-0.25602,0.00011,24.19011]
[1777861355797,39.4,79864.57,0.0,-0.25607,0.00011,24.19245]
[1777861356471,39.4,79859.56,0.0,-0.25662,0.00011,24.21799]
[1777861357019,39.4,79859.56,0.0,-0.25662,0.00011,24.21799]
[1777861357478,39.4,79846.89,0.0,-0.258,0.00011,24.28198]
[1777861358685,39.4,79843.83,0.0,-0.25834,0.00011,24.29749]
[1777861358709,39.4,79843.83,0.0,-0.25834,0.00011,24.29749]
[1777861358732,39.4,79843.83,0.0,-0.25834,0.00011,24.29749]
[1777861359496,39.4,79835.93,0.0,-0.2592,0.00011,24.3372]
[1777861360258,39.4,79835.93,0.0,-0.2592,0.00011,24.3372]
[1777861360499,39.4,79832.23,0.0,-0.25961,0.00011,24.35579]
[1777861362513,39.4,79819.7,0.0,-0.26099,0.00011,24.41838]
[1777861364653,39.4,79820.32,0.0,-0.26092,0.00011,24.41532]
[1777861365534,39.4,79820.2,0.0,-0.26093,0.00011,24.41594]
[1777861367465,39.4,79820.63,0.0,-0.26089,0.00011,24.41382]
[1777861367511,39.4,79820.63,0.0,-0.26089,0.00011,24.41382]
[1777861367547,39.4,79822.89,0.0,-0.26064,0.00011,24.4026]
[1777861369563,39.4,79832.98,0.0,-0.25954,0.00011,24.35237]
[1777861374597,39.41,79835.42,0.0,-0.25928,0.00011,24.3408]
[1777861379633,39.41,79835.72,0.0,-0.25926,0.00011,24.3399]
[1777861380746,39.41,79835.72,0.0,-0.25926,0.00011,24.3399]
[1777861381126,39.41,79835.72,0.0,-0.25926,0.00011,24.3399]
[1777861384540,39.41,79835.91,0.0,-0.25925,0.00011,24.33931]
[1777861384638,39.41,79835.34,0.0,-0.25931,0.00011,24.34239]
[1777861387436,39.41,79825.65,0.0,-0.26038,0.00011,24.39097]
[1777861388141,39.41,79825.65,0.0,-0.26038,0.00011,24.39097]
[1777861388290,39.41,79821.23,0.0,-0.26087,0.00011,24.41304]
[1777861394634,39.41,79814.55,0.0,-0.2616,0.00011,24.44633]
[1777861396272,39.41,79814.38,0.0,-0.26162,0.00011,24.44717]
[1777861396392,39.41,79814.38,0.0,-0.26162,0.00011,24.44717]
[1777861396475,39.41,79807.09,0.0,-0.26242,0.00011,24.48332]
[1777861396830,39.41,79807.09,0.0,-0.26242,0.00011,24.48332]
[1777861398298,39.41,79804.7,0.0,-0.26268,0.00011,24.49511]
[1777861398317,39.41,79804.7,0.0,-0.26268,0.00011,24.49511]
[1777861398861,39.41,79803.92,0.0,-0.26277,0.00011,24.49891]
[1777861399246,39.41,79802.98,0.0,-0.26287,0.00011,24.50351]
[1777861400354,39.41,79802.98,0.0,-0.26287,0.00011,24.50351]
[1777861401080,39.41,79804.31,0.0,-0.26272,0.00011,24.49687]
[1777861401089,39.41,79804.31,0.0,-0.26272,0.00011,24.49687]
[1777861401482,39.41,79804.31,0.0,-0.26272,0.00011,24.49687]
[1777861401557,39.41,79807.99,0.0,-0.26232,0.00011,24.47861]
[1777861404028,39.41,79808.54,0.0,-0.26226,0.00011,24.47583]
[1777861404070,39.41,79805.17,0.0,-0.26263,0.00011,24.49249]
[1777861405604,39.41,79805.17,0.0,-0.26263,0.00011,24.49249]
[1777861405624,39.41,79797.72,0.0,-0.26344,0.00011,24.52919]
[1777861408438,39.41,79797.59,0.0,-0.26346,0.00011,24.52974]
[1777861408536,39.41,79799.9,0.0,-0.2632,0.00011,24.51826]
[1777861409289,39.41,79799.9,0.0,-0.2632,0.00011,24.51826]
[1777861410352,39.41,79798.93,0.0,-0.26331,0.00011,24.52298]
[1777861410572,39.41,79798.93,0.0,-0.26331,0.00011,24.52298]
[1777861410568,39.41,79797.47,0.0,-0.26347,0.00011,24.53011]
[1777861410677,39.41,79797.47,0.0,-0.26347,0.00011,24.53011]
[1777861411598,39.41,79787.52,0.0,-0.26454,0.00011,24.57542]
[1777861412427,39.41,79787.52,0.0,-0.26454,0.00011,24.57542]
[1777861412630,39.41,79778.65,0.0,-0.26552,0.00011,24.61867]
[1777861414055,39.41,79778.65,0.0,-0.26552,0.00011,24.61867]
[1777861414157,39.41,79778.08,0.0,-0.26558,0.00011,24.62129]
[1777861414699,39.41,79778.08,0.0,-0.26558,0.00011,24.62129]
[1777861415498,39.41,79778.08,0.0,-0.26558,0.00011,24.62129]
[1777861415652,39.41,79778.08,0.0,-0.26558,0.00011,24.62129]
[1777861415542,39.41,79777.97,0.0,-0.26559,0.00011,24.62166]
[1777861415883,39.41,79777.97,0.0,-0.26559,0.00011,24.62166]
[1777861416058,39.41,79777.97,0.0,-0.26559,0.00011,24.62166]
[1777861416079,39.41,79777.97,0.0,-0.26559,0.00011,24.62166]
[1777861416477,39.41,79777.97,0.0,-0.26559,0.00011,24.62166]
[1777861416547,39.41,79762.5,0.0,-0.2673,0.00011,24.69711]
[1777861417286,39.41,79762.5,0.0,-0.2673,0.00011,24.69711]
[1777861418068,39.4,79761.19,0.0,-0.26739,0.00011,24.70109]
[1777861418088,39.4,79761.19,0.0,-0.26739,0.00011,24.70109]
[1777861418116,39.39,79759.99,0.0,-0.26747,0.00011,24.70451]
[1777861420342,39.37,79762.12,0.0,-0.26718,0.00011,24.69143]
[1777861420698,39.37,79762.71,0.0,-0.26711,0.00011,24.68855]
[1777861420839,39.37,79762.71,0.0,-0.26711,0.00011,24.68855]
[1777861421318,39.37,79766.44,0.0,-0.26669,0.00011,24.67009]
[1777861422575,39.37,79766.44,0.0,-0.26669,0.00011,24.67009]
[1777861422599,39.37,79766.44,0.0,-0.26669,0.00011,24.67009]
[1777861422646,39.37,79766.44,0.0,-0.26669,0.00011,24.67009]
[1777861422697,39.37,79766.41,0.0,-0.26669,0.00011,24.66982]
[1777861423432,39.37,79766.41,0.0,-0.26669,0.00011,24.66982]
[1777861423532,39.37,79770.9,0.0,-0.26619,0.00011,24.64785]
[1777861423994,39.37,79770.9,0.0,-0.26619,0.00011,24.64785]
[1777861424005,39.37,79770.9,0.0,-0.26619,0.00011,24.64785]
[1777861424007,39.37,79770.9,0.0,-0.26619,0.00011,24.64785]
[1777861424390,39.37,79770.9,0.0,-0.26619,0.00011,24.64785]
[1777861424490,39.37,79770.9,0.0,-0.26619,0.00011,24.64785]
[1777861424623,39.36,79773.44,0.0,-0.26587,0.00011,24.63356]
[1777861424768,39.36,79773.44,0.0,-0.26587,0.00011,24.63356]
[1777861425660,39.36,79773.44,0.0,-0.26587,0.00011,24.63356]
[1777861425284,39.36,79780.85,0.0,-0.26504,0.00011,24.597]
[1777861426564,39.36,79783.55,0.0,-0.26474,0.00011,24.58359]
[1777861427173,39.36,79783.55,0.0,-0.26474,0.00011,24.58359]
[1777861428787,39.36,79789.12,0.0,-0.26412,0.00011,24.55592]
[1777861428980,39.36,79789.12,0.0,-0.26412,0.00011,24.55583]
[1777861432872,39.36,79785.95,0.0,-0.26446,0.00011,24.57115]
[1777861433325,39.36,79784.57,0.0,-0.26461,0.00011,24.57784]
[1777861434344,39.36,79784.57,0.0,-0.26461,0.00011,24.57784]
[1777861434515,39.36,79780.63,0.0,-0.26505,0.00011,24.59712]
[1777861436239,39.36,79773.44,0.0,-0.26584,0.00011,24.63229]
[1777861436805,39.36,79770.23,0.0,-0.26619,0.00011,24.64786]
[1777861436995,39.36,79770.23,0.0,-0.26619,0.00011,24.64786]
[1777861437121,39.36,79770.23,0.0,-0.26619,0.00011,24.64786]
[1777861437221,39.36,79772.22,0.0,-0.26597,0.00011,24.63792]
[1777861437981,39.36,79772.22,0.0,-0.26597,0.00011,24.63792]
[1777861438025,39.36,79772.22,0.0,-0.26597,0.00011,24.63792]
[1777861438057,39.35,79772.39,0.0,-0.26595,0.00011,24.63691]
[1777861439864,39.35,79772.82,0.0,-0.2659,0.00011,24.63463]
[1777861439877,39.35,79772.82,0.0,-0.2659,0.00011,24.63463]
[1777861440694,39.35,79764.3,0.0,-0.26683,0.00011,24.67593]
[1777861441049,39.35,79764.3,0.0,-0.26683,0.00011,24.67593]
[1777861441270,39.35,79759.72,0.0,-0.26734,0.00011,24.69831]
[1777861443590,39.35,79759.72,0.0,-0.26734,0.00011,24.69806]
[1777861443651,39.35,79762.75,0.0,-0.267,0.00011,24.68303]
[1777861447508,39.35,79773.27,0.0,-0.26581,0.00011,24.6307]
[1777861452774,39.34,79768.95,0.0,-0.26627,0.00011,24.65101]
[1777861457975,39.34,79759.8,0.0,-0.26727,0.00011,24.6948]
[1777861458509,39.34,79756.34,0.0,-0.26765,0.00011,24.71148]
[1777861464633,39.33,79749.68,0.0,-0.26837,0.00011,24.74293]
[1777861465526,39.33,79750.71,0.0,-0.26825,0.00011,24.73749]
[1777861465623,39.33,79751.62,0.0,-0.26814,0.00011,24.73306]
[1777861466728,39.33,79751.62,0.0,-0.26814,0.00011,24.73284]
[1777861467247,39.33,79749.93,0.0,-0.26832,0.00011,24.74085]
[1777861467772,39.33,79749.93,0.0,-0.26832,0.00011,24.74085]
[1777861468254,39.33,79750.53,0.0,-0.26826,0.00011,24.73802]
[1777861473229,39.33,79746.73,0.0,-0.26864,0.00011,24.75197]
[1777861473241,39.33,79746.73,0.0,-0.26864,0.00011,24.75197]
[1777861473275,39.33,79746.73,0.0,-0.26864,0.00011,24.75197]
[1777861473397,39.33,79746.73,0.0,-0.26864,0.00011,24.75197]
[1777861473425,39.32,79752.55,0.0,-0.26799,0.00011,24.72339]
[1777861476119,39.32,79759.25,0.0,-0.26723,0.00011,24.69018]
[1777861476313,39.32,79759.25,0.0,-0.26722,0.00011,24.68994]
[1777861478180,39.32,79758.88,0.0,-0.26726,0.00011,24.69151]
[1777861478199,39.32,79758.88,0.0,-0.26726,0.00011,24.69151]
[1777861478203,39.32,79758.88,0.0,-0.26726,0.00011,24.69151]
[1777861478331,39.32,79756.29,0.0,-0.26754,0.00011,24.70392]
[1777861480513,39.32,79751.93,0.0,-0.26803,0.00011,24.72532]
[1777861480565,39.32,79749.97,0.0,-0.26825,0.00011,24.73497]
[1777861485848,39.31,79748.78,0.0,-0.26836,0.00011,24.73942]
[1777861486481,39.31,79748.78,0.0,-0.26836,0.00011,24.73942]
[1777861486540,39.31,79748.32,0.0,-0.2684,0.00011,24.74143]
[1777861487818,39.31,79748.49,0.0,-0.26838,0.00011,24.74038]
[1777861488505,39.31,79748.49,0.0,-0.26838,0.00011,24.74038]
[1777861491359,39.31,79739.9,0.0,-0.26934,0.00011,24.78204]
[1777861491417,39.31,79739.9,0.0,-0.26934,0.00011,24.78207]
[1777861494339,39.31,79739.21,0.0,-0.26941,0.00011,24.78518]
[1777861494449,39.31,79737.37,0.0,-0.26961,0.00011,24.79384]
[1777861494977,39.31,79737.37,0.0,-0.26961,0.00011,24.79384]
[1777861495211,39.31,79737.37,0.0,-0.26961,0.00011,24.79384]
[1777861495404,39.31,79737.37,0.0,-0.26961,0.00011,24.79384]
[1777861496715,39.31,79730.5,0.0,-0.27038,0.00011,24.82683]
[1777861497990,39.31,79727.42,0.0,-0.27072,0.00011,24.84175]
[1777861498028,39.31,79727.42,0.0,-0.27072,0.00011,24.84175]
[1777861498601,39.31,79727.42,0.0,-0.27072,0.00011,24.84175]
[1777861498655,39.31,79726.87,0.0,-0.27078,0.00011,24.84438]
[1777861500435,39.31,79726.87,0.0,-0.27078,0.00011,24.84436]
[1777861500753,39.31,79726.87,0.0,-0.27078,0.00011,24.84436]
[1777861500481,39.31,79724.66,0.0,-0.27103,0.00011,24.855]
[1777861500986,39.31,79724.66,0.0,-0.27103,0.00011,24.855]
[1777861501695,39.31,79707.5,0.0,-0.27296,0.00011,24.93751]
[1777861502302,39.31,79707.5,0.0,-0.27296,0.00011,24.93751]
[1777861502507,39.31,79703.72,0.0,-0.27339,0.00011,24.95557]
[1777861503041,39.31,79703.72,0.0,-0.27339,0.00011,24.95557]
[1777861503082,39.31,79703.72,0.0,-0.27339,0.00011,24.95557]
[1777861503560,39.31,79703.72,0.0,-0.27339,0.00011,24.95557]
[1777861503602,39.31,79703.72,0.0,-0.27339,0.00011,24.95557]
[1777861504199,39.3,79702.15,0.0,-0.27354,0.00011,24.96187]
[1777861504359,39.3,79702.15,0.0,-0.27354,0.00011,24.96187]
[1777861504508,39.3,79701.48,0.0,-0.27358,0.00011,24.96372]
[1777861506289,39.29,79696.85,0.0,-0.27407,0.00011,24.98449]
[1777861506378,39.29,79696.85,0.0,-0.27407,0.00011,24.98449]
[1777861506523,39.28,79692.5,0.0,-0.27453,0.00011,25.00368]
[1777861507372,39.28,79692.5,0.0,-0.27453,0.00011,25.00368]
[1777861508254,39.27,79684.05,0.0,-0.27545,0.00011,25.04221]
[1777861508289,39.27,79684.05,0.0,-0.27545,0.00011,25.04221]
[1777861508457,39.27,79684.05,0.0,-0.27545,0.00011,25.04221]
[1777861509772,39.26,79668.46,0.0,-0.27714,0.00011,25.11239]
[1777861510281,39.26,79668.46,0.0,-0.27714,0.00011,25.11239]
[1777861510378,39.26,79668.46,0.0,-0.27714,0.00011,25.11239]
[1777861510479,39.26,79668.46,0.0,-0.27714,0.00011,25.11239]
[1777861510728,39.25,79662.63,0.0,-0.27779,0.00011,25.13969]
[1777861511468,39.25,79662.63,0.0,-0.27779,0.00011,25.13969]
[1777861511560,39.25,79662.63,0.0,-0.27779,0.00011,25.13942]
[1777861513410,39.24,79663.57,0.0,-0.27762,0.00011,25.1321]
[1777861515325,39.21,79661.08,0.0,-0.27777,0.00011,25.13813]
[1777861519510,39.18,79669.36,0.0,-0.27665,0.00011,25.09131]
[1777861520109,39.17,79668.79,0.0,-0.27667,0.00011,25.09178]
[1777861521890,39.14,79667.11,0.0,-0.27676,0.00011,25.09525]
[1777861522639,39.13,79666.24,0.0,-0.27681,0.00011,25.09718]
[1777861524745,39.13,79666.38,0.0,-0.27679,0.00011,25.09629]
[1777861524767,39.13,79666.38,0.0,-0.27679,0.00011,25.09629]
[1777861524797,39.13,79672.33,0.0,-0.2761,0.00011,25.06776]
[1777861524895,39.13,79672.33,0.0,-0.2761,0.00011,25.06776]
[1777861525659,39.13,79672.33,0.0,-0.2761,0.00011,25.06756]
[1777861526474,39.13,79672.33,0.0,-0.2761,0.00011,25.06756]
[1777861526666,39.12,79690.58,0.0,-0.27398,0.00011,24.9783]
[1777861527702,39.12,79692.17,0.0,-0.2738,0.00011,24.97056]
[1777861528475,39.12,79692.17,0.0,-0.2738,0.00011,24.97056]
[1777861529038,39.12,79688.95,0.0,-0.27416,0.00011,24.98593]
[1777861529098,39.12,79688.95,0.0,-0.27416,0.00011,24.98593]
[1777861529135,39.12,79688.95,0.0,-0.27416,0.00011,24.98593]
[1777861529274,39.12,79688.95,0.0,-0.27416,0.00011,24.98593]
[1777861529323,39.12,79688.95,0.0,-0.27416,0.00011,24.98593]
[1777861529388,39.12,79688.95,0.0,-0.27416,0.00011,24.98593]
[1777861529409,39.12,79688.95,0.0,-0.27416,0.00011,24.98593]
[1777861529486,39.12,79688.95,0.0,-0.27416,0.00011,24.98593]
[1777861529986,39.12,79688.95,0.0,-0.27416,0.00011,24.98584]
[1777861530510,39.12,79688.95,0.0,-0.27416,0.00011,24.98584]
[1777861530521,39.12,79688.95,0.0,-0.27416,0.00011,24.98584]
[1777861530536,39.12,79688.95,0.0,-0.27416,0.00011,24.98584]
[1777861530694,39.12,79693.8,0.0,-0.27361,0.00011,24.96245]
[1777861531019,39.12,79693.8,0.0,-0.27361,0.00011,24.96245]
[1777861531521,39.12,79693.8,0.0,-0.27361,0.00011,24.96245]
[1777861531701,39.12,79697.87,0.0,-0.27312,0.00011,24.9392]
[1777861536736,39.12,79689.7,0.0,-0.27404,0.00011,24.97823]
[1777861539913,39.12,79680.92,0.0,-0.27504,0.00011,25.02005]
[1777861539966,39.12,79680.92,0.0,-0.27504,0.00011,25.02005]
[1777861540356,39.12,79680.92,0.0,-0.27504,0.00011,25.02005]
[1777861540369,39.12,79680.92,0.0,-0.27504,0.00011,25.02005]
[1777861540390,39.12,79680.92,0.0,-0.27504,0.00011,25.02005]
[1777861540418,39.12,79680.92,0.0,-0.27504,0.00011,25.02005]
[1777861541106,39.12,79680.92,0.0,-0.27504,0.00011,25.02005]
[1777861541773,39.12,79669.82,0.0,-0.2763,0.00011,25.07294]
[1777861543228,39.12,79668.05,0.0,-0.27649,0.00011,25.08105]
[1777861543467,39.12,79668.05,0.0,-0.27649,0.00011,25.08105]
[1777861543788,39.11,79663.79,0.0,-0.27698,0.00011,25.10113]
[1777861545232,39.11,79662.18,0.0,-0.27716,0.00011,25.10859]
[1777861545799,39.11,79657.15,0.0,-0.27773,0.00011,25.13223]
[1777861547183,39.11,79656.38,0.0,-0.27781,0.00011,25.13566]
[1777861547196,39.11,79656.38,0.0,-0.27781,0.00011,25.13566]
[1777861547226,39.11,79656.38,0.0,-0.27781,0.00011,25.13566]
[1777861547309,39.11,79656.12,0.0,-0.27784,0.00011,25.13689]
[1777861548775,39.11,79656.12,0.0,-0.27784,0.00011,25.13689]
[1777861548876,39.11,79654.38,0.0,-0.27803,0.00011,25.14468]
[1777861555793,39.1,79653.5,0.0,-0.27809,0.00011,25.14724]
[1777861558104,39.1,79653.93,0.0,-0.27804,0.00011,25.14497]
[1777861563207,39.09,79652.2,0.0,-0.27821,0.00011,25.15199]
[1777861564786,39.09,79629.46,0.0,-0.28082,0.00012,25.25895]
[1777861565646,39.09,79629.46,0.0,-0.28082,0.00012,25.25895]
[1777861565662,39.09,79629.46,0.0,-0.28082,0.00012,25.25895]
[1777861565700,39.09,79629.46,0.0,-0.28082,0.00012,25.25895]
[1777861565826,39.09,79617.77,0.0,-0.28216,0.00012,25.31359]
[1777861566901,39.09,79617.77,0.0,-0.28216,0.00012,25.31353]
[1777861566946,39.09,79617.77,0.0,-0.28216,0.00012,25.31353]
[1777861567601,39.09,79617.77,0.0,-0.28216,0.00012,25.31353]
[1777861567641,39.09,79617.77,0.0,-0.28216,0.00012,25.31353]
[1777861567700,39.09,79634.54,0.0,-0.28023,0.00011,25.23501]
[1777861569540,39.09,79634.54,0.0,-0.28023,0.00011,25.23502]
[1777861569634,39.09,79633.87,0.0,-0.28031,0.00011,25.23818]
[1777861570301,39.09,79633.87,0.0,-0.28031,0.00011,25.23818]
[1777861570341,39.09,79633.87,0.0,-0.28031,0.00011,25.23818]
[1777861570594,39.09,79633.87,0.0,-0.28031,0.00011,25.23818]
[1777861570643,39.09,79633.87,0.0,-0.28031,0.00011,25.23818]
[1777861571974,39.09,79633.45,0.0,-0.28036,0.00011,25.24016]
[1777861572132,39.09,79644.01,0.0,-0.27914,0.00011,25.1905]
[1777861574341,39.09,79644.01,0.0,-0.27914,0.00011,25.19055]
[1777861574374,39.09,79644.01,0.0,-0.27914,0.00011,25.19055]
[1777861575636,39.09,79646.81,0.0,-0.27882,0.00011,25.1774]
[1777861575756,39.09,79653.96,0.0,-0.27801,0.00011,25.14366]
[1777861577048,39.1,79660.47,0.0,-0.27726,0.00011,25.11288]
[1777861577171,39.1,79660.47,0.0,-0.27726,0.00011,25.11288]
[1777861577216,39.1,79660.47,0.0,-0.27726,0.00011,25.11288]
[1777861577705,39.1,79660.47,0.0,-0.27726,0.00011,25.11288]
[1777861577750,39.1,79662.05,0.0,-0.27709,0.00011,25.1055]
[1777861578142,39.1,79662.05,0.0,-0.27709,0.00011,25.1055]
[1777861578185,39.09,79674.97,0.0,-0.27561,0.00011,25.04375]
[1777861578926,39.09,79674.97,0.0,-0.27561,0.00011,25.04375]
[1777861580475,39.09,79679.79,0.0,-0.27505,0.00011,25.02044]
[1777861581265,39.09,79676.62,0.0,-0.27541,0.00011,25.03561]
[1777861581267,39.09,79676.62,0.0,-0.27541,0.00011,25.03561]
[1777861581351,39.09,79677.93,0.0,-0.27526,0.00011,25.02921]
[1777861587086,39.09,79682.37,0.0,-0.27474,0.00011,25.00728]
[1777861592380,39.09,79681.9,0.0,-0.27477,0.00011,25.00553]
[1777861593933,39.09,79680.07,0.0,-0.27497,0.00011,25.01409]
[1777861594135,39.09,79680.07,0.0,-0.27497,0.00011,25.01398]
[1777861599170,39.08,79679.04,0.0,-0.27507,0.00011,25.01834]
[1777861601371,39.08,79678.91,0.0,-0.27508,0.00011,25.01886]
[1777861601517,39.08,79684.76,0.0,-0.27442,0.00011,24.99073]
[1777861602690,39.08,79684.76,0.0,-0.27442,0.00011,24.99073]
[1777861602736,39.08,79684.76,0.0,-0.27442,0.00011,24.99073]
[1777861603012,39.08,79688.56,0.0,-0.27398,0.00011,24.97239]
[1777861603228,39.08,79688.56,0.0,-0.27398,0.00011,24.97239]
[1777861603252,39.08,79688.56,0.0,-0.27398,0.00011,24.97239]
[1777861603797,39.08,79688.56,0.0,-0.27398,0.00011,24.97239]
[1777861603805,39.08,79688.56,0.0,-0.27398,0.00011,24.97239]
[1777861603817,39.08,79696.07,0.0,-0.27313,0.00011,24.93617]
[1777861603931,39.08,79696.07,0.0,-0.27313,0.00011,24.93617]
[1777861604131,39.08,79696.07,0.0,-0.27313,0.00011,24.93617]
[1777861604460,39.08,79696.07,0.0,-0.27313,0.00011,24.93617]
[1777861604760,39.08,79696.07,0.0,-0.27313,0.00011,24.93617]
[1777861604825,39.08,79706.8,0.0,-0.27191,0.00011,24.88431]
[1777861605099,39.08,79706.8,0.0,-0.27191,0.00011,24.88431]
[1777861605184,39.08,79706.8,0.0,-0.27191,0.00011,24.88431]
[1777861605786,39.08,79706.8,0.0,-0.27191,0.00011,24.88431]
[1777861605814,39.08,79706.8,0.0,-0.27191,0.00011,24.88431]
[1777861605835,39.08,79706.8,0.0,-0.27191,0.00011,24.88431]
[1777861605864,39.08,79718.32,0.0,-0.2706,0.00011,24.82806]
[1777861606505,39.08,79718.32,0.0,-0.2706,0.00011,24.82806]
[1777861606536,39.08,79718.32,0.0,-0.2706,0.00011,24.82806]
[1777861606555,39.08,79718.32,0.0,-0.2706,0.00011,24.82806]
[1777861606671,39.08,79718.32,0.0,-0.2706,0.00011,24.82806]
[1777861606773,39.08,79721.3,0.0,-0.27026,0.00011,24.81328]
[1777861608033,39.08,79722.87,0.0,-0.27008,0.00011,24.80536]
[1777861608114,39.08,79722.87,0.0,-0.27008,0.00011,24.80536]
[1777861608237,39.08,79722.87,0.0,-0.27007,0.00011,24.8051]
[1777861609049,39.08,79722.87,0.0,-0.27007,0.00011,24.8051]
[1777861609072,39.08,79722.87,0.0,-0.27007,0.00011,24.8051]
[1777861609837,39.07,79724.94,0.0,-0.26983,0.00011,24.79449]
[1777861610255,39.07,79724.94,0.0,-0.26983,0.00011,24.79449]
[1777861610779,39.07,79725.66,0.0,-0.26974,0.00011,24.79098]
[1777861614515,39.07,79728.08,0.0,-0.26946,0.00011,24.77843]
[1777861614542,39.07,79728.08,0.0,-0.26946,0.00011,24.77843]
[1777861614591,39.07,79728.08,0.0,-0.26946,0.00011,24.77843]
[1777861614615,39.07,79728.08,0.0,-0.26946,0.00011,24.77843]
[1777861614835,39.07,79727.89,0.0,-0.26947,0.00011,24.77912]
[1777861615655,39.07,79727.89,0.0,-0.26947,0.00011,24.77912]
[1777861615691,39.07,79727.89,0.0,-0.26947,0.00011,24.77912]
[1777861615873,39.07,79743.48,0.0,-0.26771,0.00011,24.70251]
[1777861616374,39.07,79743.48,0.0,-0.26771,0.00011,24.70251]
[1777861616759,39.07,79750.4,0.0,-0.26693,0.00011,24.6683]
[1777861617803,39.07,79750.4,0.0,-0.26693,0.00011,24.6683]
[1777861617891,39.07,79755.25,0.0,-0.26638,0.00011,24.64415]
[1777861618627,39.07,79755.25,0.0,-0.26638,0.00011,24.64415]
[1777861618680,39.07,79755.25,0.0,-0.26638,0.00011,24.64415]
[1777861618776,39.07,79755.4,0.0,-0.26637,0.00011,24.64341]
[1777861619115,39.07,79755.4,0.0,-0.26637,0.00011,24.64341]
[1777861620681,39.07,79755.4,0.0,-0.26636,0.00011,24.64331]
[1777861620721,39.07,79755.4,0.0,-0.26636,0.00011,24.64331]
[1777861620781,39.07,79759.98,0.0,-0.26585,0.00011,24.6206]
[1777861622380,39.07,79758.97,0.0,-0.26596,0.00011,24.62551]
[1777861622414,39.07,79758.97,0.0,-0.26596,0.00011,24.62551]
[1777861622493,39.07,79758.97,0.0,-0.26596,0.00011,24.62551]
[1777861622541,39.07,79759.01,0.0,-0.26595,0.00011,24.62522]
[1777861626121,39.06,79760.76,0.0,-0.26575,0.00011,24.61635]
[1777861626382,39.06,79760.76,0.0,-0.26575,0.00011,24.61635]
[1777861626417,39.06,79760.76,0.0,-0.26575,0.00011,24.61635]
[1777861626500,39.06,79760.76,0.0,-0.26575,0.00011,24.61635]
[1777861626845,39.06,79768.26,0.0,-0.26491,0.00011,24.57914]
[1777861627661,39.06,79768.26,0.0,-0.26491,0.00011,24.57914]
[1777861627912,39.06,79771.7,0.0,-0.26453,0.00011,24.56203]
[1777861628597,39.06,79771.7,0.0,-0.26453,0.00011,24.56203]
[1777861628790,39.06,79771.66,0.0,-0.26453,0.00011,24.56221]
[1777861630501,39.06,79771.66,0.0,-0.26453,0.00011,24.56219]
[1777861630568,39.06,79766.36,0.0,-0.26512,0.00011,24.58846]
[1777861632670,39.06,79766.36,0.0,-0.26512,0.00011,24.58842]
[1777861632749,39.06,79760.84,0.0,-0.26574,0.00011,24.61569]
[1777861632946,39.06,79760.84,0.0,-0.26574,0.00011,24.61569]
[1777861633494,39.06,79760.84,0.0,-0.26574,0.00011,24.61569]
[1777861634309,39.06,79760.67,0.0,-0.26576,0.00011,24.61646]
[1777861635153,39.06,79756.31,0.0,-0.26624,0.00011,24.63793]
[1777861635863,39.06,79745.53,0.0,-0.26745,0.00011,24.69091]
[1777861641470,39.06,79745.51,0.0,-0.26744,0.00011,24.69049]
[1777861642623,39.06,79745.51,0.0,-0.26744,0.00011,24.69049]
[1777861642859,39.06,79742.06,0.0,-0.26783,0.00011,24.70732]
[1777861645853,39.06,79734.22,0.0,-0.26871,0.00011,24.74593]
[1777861645911,39.06,79733.28,0.0,-0.26882,0.00011,24.75066]
[1777861646813,39.06,79733.28,0.0,-0.26882,0.00011,24.75066]
[1777861646915,39.06,79723.86,0.0,-0.26988,0.00011,24.7967]
[1777861649810,39.06,79712.69,0.0,-0.27115,0.00011,24.85133]
[1777861651244,39.06,79713.8,0.0,-0.27102,0.00011,24.84597]
[1777861651542,39.06,79713.8,0.0,-0.271,0.00011,24.8424]
[1777861652851,39.06,79713.8,0.0,-0.271,0.00011,24.8424]
[1777861653554,39.06,79709.42,0.0,-0.2715,0.00011,24.86371]
[1777861658589,39.06,79707.28,0.0,-0.27174,0.00011,24.87412]
[1777861663339,39.06,79706.22,0.0,-0.27186,0.00011,24.87924]
[1777861663624,39.06,79704.9,0.0,-0.27201,0.00011,24.88563]
[1777861665638,39.06,79715.43,0.0,-0.27082,0.00011,24.83453]
[1777861670381,39.06,79715.04,0.0,-0.27087,0.00011,24.83665]
[1777861670676,39.06,79712.19,0.0,-0.27119,0.00011,24.85056]
[1777861671430,39.06,79712.19,0.0,-0.27119,0.00011,24.85056]
[1777861671494,39.06,79712.19,0.0,-0.27119,0.00011,24.85056]
[1777861671600,39.06,79712.19,0.0,-0.27119,0.00011,24.85056]
[1777861671759,39.06,79712.19,0.0,-0.27119,0.00011,24.85056]
[1777861671777,39.06,79712.19,0.0,-0.27119,0.00011,24.85056]
[1777861671877,39.06,79718.79,0.0,-0.27045,0.00011,24.81852]
[1777861672398,39.06,79718.79,0.0,-0.27045,0.00011,24.81852]
[1777861673458,39.06,79725.8,0.0,-0.26965,0.00011,24.78403]
[1777861673894,39.06,79726.93,0.0,-0.26951,0.00011,24.77799]
[1777861673990,39.06,79726.93,0.0,-0.26951,0.00011,24.77799]
[1777861674016,39.06,79726.93,0.0,-0.26951,0.00011,24.77799]
[1777861674710,39.06,79726.93,0.0,-0.26951,0.00011,24.77799]
[1777861675646,39.06,79726.93,0.0,-0.26951,0.00011,24.77799]
[1777861676946,39.06,79727.37,0.0,-0.26946,0.00011,24.77561]
[1777861677074,39.06,79725.42,0.0,-0.26967,0.00011,24.7849]
[1777861677098,39.06,79725.42,0.0,-0.26967,0.00011,24.7849]
[1777861677944,39.06,79715.53,0.0,-0.27079,0.00011,24.83323]
[1777861678583,39.06,79715.53,0.0,-0.27079,0.00011,24.83323]
[1777861678737,39.06,79715.53,0.0,-0.27079,0.00011,24.83323]
[1777861680297,39.06,79715.16,0.0,-0.27084,0.00011,24.8351]
[1777861680731,39.06,79715.16,0.0,-0.27084,0.00011,24.8351]
[1777861680972,39.06,79720.65,0.0,-0.27022,0.00011,24.80845]
[1777861681030,39.06,79720.65,0.0,-0.27022,0.00011,24.80845]
[1777861681065,39.06,79720.65,0.0,-0.27022,0.00011,24.80845]
[1777861681929,39.06,79732.69,0.0,-0.26886,0.00011,24.7497]
[1777861682489,39.06,79732.69,0.0,-0.26886,0.00011,24.7497]
[1777861682516,39.06,79732.69,0.0,-0.26886,0.00011,24.7497]
[1777861683496,39.06,79735.85,0.0,-0.26851,0.00011,24.73432]
[1777861683520,39.06,79735.85,0.0,-0.26851,0.00011,24.73432]
[1777861683772,39.06,79735.85,0.0,-0.26851,0.00011,24.73432]
[1777861688807,39.06,79737.07,0.0,-0.26838,0.00011,24.72887]
[1777861693842,39.07,79743.08,0.0,-0.26772,0.00011,24.69992]
[1777861696116,39.07,79743.86,0.0,-0.26763,0.00011,24.69634]
[1777861698510,39.07,79736.46,0.0,-0.26847,0.00011,24.7329]
[1777861698879,39.07,79732.59,0.0,-0.26891,0.00011,24.75193]
[1777861702124,39.07,79726.23,0.0,-0.26964,0.00011,24.7835]
[1777861702306,39.07,79726.23,0.0,-0.26964,0.00011,24.7835]
[1777861702561,39.07,79726.23,0.0,-0.26964,0.00011,24.7835]
[1777861702905,39.07,79724.92,0.0,-0.26979,0.00011,24.78997]
[1777861707939,39.07,79717.24,0.0,-0.27066,0.00011,24.82764]
[1777861712975,39.07,79709.89,0.0,-0.27147,0.00011,24.85988]
[1777861718305,39.07,79707.86,0.0,-0.2717,0.00011,24.86977]
[1777861724052,39.07,79702.61,0.0,-0.2723,0.00011,24.89521]
[1777861727250,39.07,79701.82,0.0,-0.27239,0.00011,24.89899]
[1777861727280,39.07,79702.76,0.0,-0.27228,0.00011,24.89444]
[1777861728641,39.07,79702.76,0.0,-0.27228,0.00011,24.89444]
[1777861728730,39.07,79701.96,0.0,-0.27237,0.00011,24.89829]
[1777861732219,39.07,79696.01,0.0,-0.27304,0.00011,24.92694]
[1777861733000,39.07,79697.88,0.0,-0.27283,0.00011,24.91784]
[1777861737460,39.07,79692.5,0.0,-0.27344,0.00011,24.94369]
[1777861737524,39.07,79691.52,0.0,-0.27355,0.00011,24.94836]
[1777861738223,39.07,79691.52,0.0,-0.27355,0.00011,24.94836]
[1777861738718,39.07,79691.35,0.0,-0.27357,0.00011,24.94913]
[1777861743808,39.07,79689.51,0.0,-0.27377,0.00011,24.95779]
[1777861748397,39.07,79693.21,0.0,-0.27335,0.00011,24.93973]
[1777861748764,39.07,79693.21,0.0,-0.27335,0.00011,24.93973]
[1777861748859,39.07,79691.45,0.0,-0.27354,0.00011,24.94817]
[1777861751436,39.07,79690.82,0.0,-0.27361,0.00011,24.95111]
[1777861751438,39.07,79690.82,0.0,-0.27361,0.00011,24.95111]
[1777861751707,39.07,79690.82,0.0,-0.27361,0.00011,24.95111]
[1777861751805,39.07,79690.82,0.0,-0.27361,0.00011,24.95111]
[1777861752024,39.07,79691.83,0.0,-0.2735,0.00011,24.9462]
[1777861752084,39.07,79691.83,0.0,-0.2735,0.00011,24.9462]
[1777861752544,39.07,79710.43,0.0,-0.27138,0.00011,24.85587]
[1777861753214,39.07,79710.43,0.0,-0.27138,0.00011,24.85587]
[1777861753262,39.07,79710.43,0.0,-0.27138,0.00011,24.85587]
[1777861753273,39.07,79710.43,0.0,-0.27138,0.00011,24.85587]
[1777861753976,39.07,79710.43,0.0,-0.27138,0.00011,24.85587]
[1777861754016,39.07,79710.43,0.0,-0.27138,0.00011,24.85587]
[1777861753333,39.06,79712.64,0.0,-0.27112,0.00011,24.84484]
[1777861754048,39.06,79712.64,0.0,-0.27112,0.00011,24.84484]
[1777861754483,39.06,79712.64,0.0,-0.27112,0.00011,24.84484]
[1777861754519,39.06,79712.64,0.0,-0.27112,0.00011,24.84484]
[1777861754562,39.06,79712.64,0.0,-0.27112,0.00011,24.84484]
[1777861754624,39.06,79712.64,0.0,-0.27112,0.00011,24.84484]
[1777861754640,39.06,79712.64,0.0,-0.27112,0.00011,24.84484]
[1777861754748,39.06,79712.64,0.0,-0.27112,0.00011,24.84484]
[1777861754981,39.06,79712.64,0.0,-0.27112,0.00011,24.84484]
[1777861754849,39.06,79713.48,0.0,-0.27102,0.00011,24.84046]
[1777861755353,39.06,79708.55,0.0,-0.27158,0.00011,24.86446]
[1777861761312,39.06,79705.43,0.0,-0.27194,0.00011,24.87975]
[1777861762377,39.06,79705.43,0.0,-0.27194,0.00011,24.87975]
[1777861762479,39.06,79707.69,0.0,-0.27168,0.00011,24.86883]
[1777861763822,39.06,79707.69,0.0,-0.27168,0.00011,24.86883]
[1777861766709,39.06,79709.53,0.0,-0.27147,0.00011,24.85952]
[1777861767042,39.06,79709.53,0.0,-0.27147,0.00011,24.85952]
[1777861767093,39.06,79709.54,0.0,-0.27146,0.00011,24.85935]
[1777861767881,39.06,79710.15,0.0,-0.27139,0.00011,24.85627]
[1777861769067,39.06,79710.15,0.0,-0.27139,0.00011,24.85616]
[1777861769368,39.06,79710.65,0.0,-0.27133,0.00011,24.85362]
[1777861774403,39.06,79708.68,0.0,-0.27152,0.00011,24.85905]
[1777861776840,39.06,79708.63,0.0,-0.27152,0.00011,24.8591]
[1777861776901,39.06,79696.76,0.0,-0.27287,0.00011,24.91655]
[1777861779614,39.06,79689.9,0.0,-0.27364,0.00011,24.94948]
[1777861780672,39.06,79690.01,0.0,-0.27363,0.00011,24.94893]
[1777861786488,39.06,79689.41,0.0,-0.2737,0.00011,24.95169]
[1777861789223,39.06,79689.03,0.0,-0.27374,0.00011,24.95348]
[1777861789378,39.06,79689.03,0.0,-0.27374,0.00011,24.95348]
[1777861789412,39.06,79689.03,0.0,-0.27374,0.00011,24.95348]
[1777861789537,39.06,79691.91,0.0,-0.27341,0.00011,24.93959]
[1777861791179,39.06,79691.91,0.0,-0.27341,0.00011,24.93958]
[1777861791922,39.06,79691.91,0.0,-0.27341,0.00011,24.93958]
[1777861799400,39.05,79696.82,0.0,-0.27285,0.00011,24.9158]
[1777861801637,39.05,79708.67,0.0,-0.2715,0.00011,24.85794]
[1777861803711,39.05,79712.66,0.0,-0.27104,0.00011,24.83844]
[1777861805673,39.05,79712.56,0.0,-0.27105,0.00011,24.83872]
[1777861805682,39.05,79712.56,0.0,-0.27105,0.00011,24.83872]
[1777861805749,39.05,79712.23,0.0,-0.27108,0.00011,24.84021]
[1777861807414,39.05,79713.91,0.0,-0.27089,0.00011,24.83193]
[1777861807993,39.05,79716.74,0.0,-0.27057,0.00011,24.81807]
[1777861808607,39.05,79716.74,0.0,-0.27057,0.00011,24.81807]
[1777861808644,39.05,79716.74,0.0,-0.27057,0.00011,24.81807]
[1777861809095,39.05,79720.47,0.0,-0.27014,0.00011,24.79963]
[1777861809433,39.05,79720.47,0.0,-0.27014,0.00011,24.79963]
[1777861809477,39.05,79720.47,0.0,-0.27014,0.00011,24.79963]
[1777861809648,39.05,79720.47,0.0,-0.27014,0.00011,24.79938]
[1777861810971,39.05,79720.47,0.0,-0.27014,0.00011,24.79938]
[1777861810999,39.05,79720.47,0.0,-0.27014,0.00011,24.79938]
[1777861811256,39.05,79724.35,0.0,-0.26969,0.00011,24.78021]
[1777861811794,39.05,79724.35,0.0,-0.26969,0.00011,24.78021]
[1777861811952,39.05,79724.35,0.0,-0.26969,0.00011,24.78021]
[1777861812000,39.05,79724.35,0.0,-0.26969,0.00011,24.78021]
[1777861813344,39.04,79725.8,0.0,-0.26952,0.00011,24.77275]
[1777861813917,39.04,79716.22,0.0,-0.2706,0.00011,24.81931]
[1777861815936,39.04,79716.22,0.0,-0.2706,0.00011,24.81913]
[1777861815940,39.04,79727.27,0.0,-0.26934,0.00011,24.76501]
[1777861816365,39.04,79727.27,0.0,-0.26934,0.00011,24.76501]
[1777861817399,39.04,79727.27,0.0,-0.26934,0.00011,24.76476]
[1777861817418,39.04,79727.27,0.0,-0.26934,0.00011,24.76476]
[1777861817556,39.04,79727.27,0.0,-0.26934,0.00011,24.76476]
[1777861817654,39.04,79727.27,0.0,-0.26934,0.00011,24.76476]
[1777861817805,39.04,79727.27,0.0,-0.26934,0.00011,24.76476]
[1777861817856,39.04,79743.16,0.0,-0.26754,0.00011,24.68661]
[1777861819095,39.04,79743.16,0.0,-0.26754,0.00011,24.68661]
[1777861819960,39.04,79738.7,0.0,-0.26804,0.00011,24.70834]
[1777861820006,39.04,79738.7,0.0,-0.26804,0.00011,24.70834]
[1777861820048,39.04,79740.13,0.0,-0.26788,0.00011,24.70118]
[1777861821255,39.04,79740.13,0.0,-0.26787,0.00011,24.70102]
[1777861821986,39.04,79740.13,0.0,-0.26787,0.00011,24.70102]
[1777861822041,39.04,79739.87,0.0,-0.2679,0.00011,24.70214]
[1777861826009,39.04,79739.69,0.0,-0.26791,0.00011,24.70256]
[1777861827271,39.03,79741.77,0.0,-0.26767,0.00011,24.69202]
[1777861827336,39.03,79741.77,0.0,-0.26767,0.00011,24.69202]
[1777861827971,39.03,79741.77,0.0,-0.26767,0.00011,24.69202]
[1777861828071,39.03,79748.16,0.0,-0.26695,0.00011,24.66039]
[1777861828742,39.03,79748.16,0.0,-0.26695,0.00011,24.66039]
[1777861830424,39.03,79754.72,0.0,-0.26621,0.00011,24.62773]
[1777861830976,39.03,79754.72,0.0,-0.26621,0.00011,24.62773]
[1777861831049,39.03,79753.97,0.0,-0.26627,0.00011,24.62771]
[1777861832538,39.03,79760.94,0.0,-0.26548,0.00011,24.59313]
[1777861832812,39.03,79760.94,0.0,-0.26548,0.00011,24.59303]
[1777861837447,39.03,79764.12,0.0,-0.26512,0.00011,24.57709]
[1777861837847,39.03,79763.8,0.0,-0.26516,0.00011,24.57863]
[1777861838416,39.03,79763.8,0.0,-0.26516,0.00011,24.57863]
[1777861838854,39.03,79764.31,0.0,-0.2651,0.00011,24.57606]
[1777861841518,39.03,79758.11,0.0,-0.26579,0.00011,24.60668]
[1777861843871,39.03,79761.68,0.0,-0.26539,0.00011,24.58885]
[1777861843901,39.03,79761.68,0.0,-0.26539,0.00011,24.58885]
[1777861843918,39.03,79757.8,0.0,-0.26582,0.00011,24.608]
[1777861847023,39.03,79758.03,0.0,-0.26579,0.00011,24.60673]
[1777861847129,39.03,79750.77,0.0,-0.2666,0.00011,24.64244]
[1777861847699,39.03,79750.77,0.0,-0.2666,0.00011,24.64244]
[1777861848052,39.03,79750.77,0.0,-0.2666,0.00011,24.64244]
[1777861851791,39.03,79750.38,0.0,-0.26664,0.00011,24.64417]
[1777861851954,39.03,79758.63,0.0,-0.26572,0.00011,24.60327]
[1777861853980,39.03,79761.62,0.0,-0.26538,0.00011,24.58837]
[1777861854033,39.03,79761.62,0.0,-0.26538,0.00011,24.58837]
[1777861854065,39.03,79761.62,0.0,-0.26538,0.00011,24.58837]
[1777861854154,39.03,79769.57,0.0,-0.26449,0.00011,24.54885]
[1777861854229,39.03,79769.57,0.0,-0.26449,0.00011,24.54885]
[1777861854613,39.03,79769.57,0.0,-0.26449,0.00011,24.54885]
[1777861854748,39.03,79769.57,0.0,-0.26449,0.00011,24.54885]
[1777861854976,39.02,79769.57,0.0,-0.26449,0.00011,24.54881]
[1777861855160,39.02,79769.57,0.0,-0.26449,0.00011,24.54881]
[1777861855196,39.02,79769.57,0.0,-0.26449,0.00011,24.54881]
[1777861855759,39.02,79769.57,0.0,-0.26449,0.00011,24.54881]
[1777861855829,39.02,79769.57,0.0,-0.26449,0.00011,24.54881]
[1777861855945,39.02,79769.57,0.0,-0.26449,0.00011,24.54881]
[1777861855962,39.02,79769.57,0.0,-0.26449,0.00011,24.54881]
[1777861856132,39.02,79784.65,0.0,-0.2628,0.00011,24.47363]
[1777861857443,39.03,79787.46,0.0,-0.26249,0.00011,24.45962]
[1777861857567,39.03,79787.46,0.0,-0.26249,0.00011,24.45962]
[1777861857752,39.03,79787.46,0.0,-0.26249,0.00011,24.45962]
[1777861857940,39.03,79787.46,0.0,-0.26249,0.00011,24.45962]
[1777861858040,39.03,79799.4,0.0,-0.26117,0.00011,24.39983]
[1777861858373,39.03,79799.4,0.0,-0.26117,0.00011,24.39983]
[1777861859006,39.03,79799.4,0.0,-0.26117,0.00011,24.39992]
[1777861859308,39.03,79799.4,0.0,-0.26117,0.00011,24.39992]
[1777861859333,39.03,79799.4,0.0,-0.26117,0.00011,24.39992]
[1777861860019,39.03,79812.17,0.0,-0.25976,0.00011,24.33579]
[1777861860946,39.03,79812.17,0.0,-0.25976,0.00011,24.33579]
[1777861861020,39.03,79813.44,0.0,-0.25962,0.00011,24.32961]
[1777861861638,39.03,79813.44,0.0,-0.25962,0.00011,24.32961]
[1777861862028,39.03,79812.9,0.0,-0.25969,0.00011,24.33257]
[1777861862220,39.03,79812.9,0.0,-0.25969,0.00011,24.33257]
[1777861862486,39.03,79812.9,0.0,-0.25969,0.00011,24.33257]
[1777861862524,39.03,79812.9,0.0,-0.25969,0.00011,24.33257]
[1777861862648,39.03,79812.9,0.0,-0.25969,0.00011,24.33257]
[1777861863044,39.03,79799.16,0.0,-0.26121,0.00011,24.40198]
[1777861863308,39.03,79799.16,0.0,-0.26121,0.00011,24.40198]
[1777861863831,39.03,79799.16,0.0,-0.26121,0.00011,24.40198]
[1777861863859,39.03,79799.16,0.0,-0.26121,0.00011,24.40198]
[1777861863894,39.03,79799.16,0.0,-0.26121,0.00011,24.40198]
[1777861863924,39.03,79799.16,0.0,-0.26121,0.00011,24.40198]
[1777861864118,39.03,79799.16,0.0,-0.26121,0.00011,24.40198]
[1777861864135,39.03,79799.16,0.0,-0.26121,0.00011,24.40198]
[1777861864041,39.03,79799.16,0.0,-0.26122,0.00011,24.40215]
[1777861866687,39.03,79794.01,0.0,-0.26179,0.00011,24.42827]
[1777861866721,39.03,79794.01,0.0,-0.26179,0.00011,24.42827]
[1777861867064,39.03,79794.01,0.0,-0.2618,0.00011,24.42839]
[1777861869018,39.03,79796.54,0.0,-0.26152,0.00011,24.41582]
[1777861869077,39.03,79796.71,0.0,-0.2615,0.00011,24.41509]
[1777861869648,39.03,79796.71,0.0,-0.2615,0.00011,24.41509]
[1777861869653,39.03,79796.71,0.0,-0.2615,0.00011,24.41509]
[1777861870083,39.03,79796.45,0.0,-0.26153,0.00011,24.41652]
[1777861872204,39.03,79791.81,0.0,-0.26205,0.00011,24.44001]
[1777861873105,39.03,79785.95,0.0,-0.26271,0.00011,24.46941]
[1777861874754,39.03,79783.21,0.0,-0.26301,0.00011,24.48314]
[1777861874783,39.03,79783.21,0.0,-0.26301,0.00011,24.48314]
[1777861875125,39.03,79783.21,0.0,-0.26301,0.00011,24.48314]
[1777861875700,39.03,79781.9,0.0,-0.26316,0.00011,24.48971]
[1777861876129,39.03,79781.9,0.0,-0.26316,0.00011,24.48974]
[1777861876832,39.03,79781.9,0.0,-0.26316,0.00011,24.48974]
[1777861877212,39.03,79781.9,0.0,-0.26316,0.00011,24.48974]
[1777861877300,39.03,79780.99,0.0,-0.26326,0.00011,24.4943]
[1777861877811,39.03,79780.99,0.0,-0.26326,0.00011,24.4943]
[1777861877832,39.03,79780.99,0.0,-0.26326,0.00011,24.4943]
[1777861878203,39.03,79791.11,0.0,-0.26214,0.00011,24.44373]
[1777861878261,39.03,79791.11,0.0,-0.26214,0.00011,24.44373]
[1777861878292,39.03,79791.11,0.0,-0.26214,0.00011,24.44373]
[1777861878323,39.03,79791.11,0.0,-0.26214,0.00011,24.44373]
[1777861878357,39.03,79791.11,0.0,-0.26214,0.00011,24.44373]
[1777861878367,39.03,79791.11,0.0,-0.26214,0.00011,24.44373]
[1777861878389,39.03,79791.11,0.0,-0.26214,0.00011,24.44373]
[1777861878420,39.03,79791.11,0.0,-0.26214,0.00011,24.44373]
[1777861879180,39.03,79791.11,0.0,-0.26214,0.00011,24.44373]
[1777861879147,39.04,79793.25,0.0,-0.2619,0.00011,24.43309]
[1777861879224,39.04,79792.47,0.0,-0.26199,0.00011,24.437]
[1777861883676,39.04,79791.41,0.0,-0.26211,0.00011,24.44261]
[1777861883735,39.04,79791.41,0.0,-0.26211,0.00011,24.44261]
[1777861883818,39.04,79791.41,0.0,-0.26211,0.00011,24.44261]
[1777861883821,39.04,79791.41,0.0,-0.26211,0.00011,24.44261]
[1777861884024,39.04,79791.41,0.0,-0.26211,0.00011,24.44261]
[1777861884183,39.04,79790.59,0.0,-0.2622,0.00011,24.44678]
[1777861885257,39.04,79794.97,0.0,-0.26172,0.00011,24.42491]
[1777861886002,39.04,79794.97,0.0,-0.26172,0.00011,24.42491]
[1777861886015,39.04,79794.97,0.0,-0.26172,0.00011,24.42491]
[1777861886196,39.04,79797.21,0.0,-0.26147,0.00011,24.41377]
[1777861886622,39.04,79797.21,0.0,-0.26147,0.00011,24.41377]
[1777861886672,39.04,79793.13,0.0,-0.26193,0.00011,24.43433]
[1777861892238,39.04,79786.22,0.0,-0.26268,0.00011,24.46554]
[1777861897445,39.04,79783.7,0.0,-0.26296,0.00011,24.47824]
[1777861897877,39.04,79779.95,0.0,-0.26338,0.00011,24.49697]
[1777861900434,39.04,79778.07,0.0,-0.26359,0.00011,24.50635]
[1777861906214,39.04,79768.34,0.0,-0.26468,0.00011,24.55472]
[1777861906398,39.04,79767.21,0.0,-0.2648,0.00011,24.5603]
[1777861906698,39.04,79767.21,0.0,-0.2648,0.00011,24.5603]
[1777861906725,39.04,79767.21,0.0,-0.2648,0.00011,24.5603]
[1777861906820,39.04,79759.83,0.0,-0.26563,0.00011,24.5968]
[1777861909065,39.04,79759.49,0.0,-0.26566,0.00011,24.59842]
[1777861909101,39.04,79759.49,0.0,-0.26566,0.00011,24.59842]
[1777861909167,39.04,79758.83,0.0,-0.26572,0.00011,24.60106]
[1777861910037,39.04,79758.83,0.0,-0.26572,0.00011,24.60106]
[1777861910140,39.04,79758.9,0.0,-0.26571,0.00011,24.60065]
[1777861912601,39.03,79755.22,0.0,-0.26611,0.00011,24.61822]
[1777861913146,39.03,79744.39,0.0,-0.26733,0.00011,24.67166]
[1777861913865,39.03,79744.39,0.0,-0.26733,0.00011,24.67166]
[1777861913973,39.03,79744.39,0.0,-0.26733,0.00011,24.67166]
[1777861914050,39.03,79738.96,0.0,-0.26794,0.00011,24.69833]
[1777861915294,39.03,79738.96,0.0,-0.26794,0.00011,24.69833]
[1777861916238,39.03,79738.74,0.0,-0.26796,0.00011,24.69934]
[1777861920279,39.03,79748.25,0.0,-0.26689,0.00011,24.6522]
[1777861920735,39.03,79748.25,0.0,-0.26689,0.00011,24.6522]
[1777861920823,39.03,79748.25,0.0,-0.26689,0.00011,24.6522]
[1777861921036,39.03,79748.25,0.0,-0.26689,0.00011,24.6522]
[1777861921056,39.03,79748.25,0.0,-0.26689,0.00011,24.6522]
[1777861921117,39.03,79749.23,0.0,-0.26677,0.00011,24.64733]
[1777861921314,39.03,79749.23,0.0,-0.26677,0.00011,24.64733]
[1777861921349,39.03,79749.23,0.0,-0.26677,0.00011,24.64733]
[1777861921503,39.03,79749.23,0.0,-0.26677,0.00011,24.64733]
[1777861921504,39.03,79749.23,0.0,-0.26677,0.00011,24.64733]
[1777861921749,39.03,79749.23,0.0,-0.26677,0.00011,24.64733]
[1777861921916,39.03,79749.23,0.0,-0.26677,0.00011,24.64733]
[1777861921976,39.03,79749.23,0.0,-0.26677,0.00011,24.64733]
[1777861922035,39.03,79749.23,0.0,-0.26677,0.00011,24.64733]
[1777861922123,39.03,79749.23,0.0,-0.26677,0.00011,24.64733]
[1777861922163,39.03,79749.23,0.0,-0.26677,0.00011,24.64733]
[1777861922223,39.03,79768.18,0.0,-0.26465,0.00011,24.55349]
[1777861922325,39.03,79768.18,0.0,-0.26465,0.00011,24.55349]
[1777861922375,39.03,79768.18,0.0,-0.26465,0.00011,24.55349]
[1777861922532,39.03,79768.18,0.0,-0.26465,0.00011,24.55349]
[1777861922565,39.03,79768.18,0.0,-0.26465,0.00011,24.55349]
[1777861922743,39.03,79768.18,0.0,-0.26465,0.00011,24.55349]
[1777861922780,39.03,79768.18,0.0,-0.26465,0.00011,24.55349]
[1777861922946,39.03,79768.18,0.0,-0.26465,0.00011,24.55349]
[1777861922970,39.03,79768.76,0.0,-0.26459,0.00011,24.55058]
[1777861923361,39.03,79768.76,0.0,-0.26459,0.00011,24.55058]
[1777861923534,39.03,79769.45,0.0,-0.26451,0.00011,24.54715]
[1777861926057,39.03,79769.45,0.0,-0.26451,0.00011,24.54713]
[1777861926223,39.03,79773.19,0.0,-0.26409,0.00011,24.52852]
[1777861929852,39.03,79778.33,0.0,-0.26352,0.00011,24.503]
[1777861929883,39.03,79778.33,0.0,-0.26352,0.00011,24.503]
[1777861930042,39.03,79778.33,0.0,-0.26352,0.00011,24.503]
[1777861930073,39.03,79778.33,0.0,-0.26352,0.00011,24.503]
[1777861930091,39.03,79778.33,0.0,-0.26352,0.00011,24.503]
[1777861930144,39.03,79778.33,0.0,-0.26352,0.00011,24.503]
[1777861930142,39.03,79775.07,0.0,-0.26388,0.00011,24.51928]
[1777861930511,39.03,79775.07,0.0,-0.26388,0.00011,24.51928]
[1777861932085,39.03,79775.07,0.0,-0.26388,0.00011,24.51928]
[1777861932114,39.03,79768.4,0.0,-0.26463,0.00011,24.55246]
[1777861933744,39.03,79768.4,0.0,-0.26463,0.00011,24.55245]
[1777861936537,39.03,79761.37,0.0,-0.26541,0.00011,24.58731]
[1777861936559,39.03,79761.37,0.0,-0.26541,0.00011,24.58731]
[1777861937080,39.03,79761.37,0.0,-0.26541,0.00011,24.58731]
[1777861937152,39.03,79761.37,0.0,-0.26541,0.00011,24.58731]
[1777861937240,39.03,79762.78,0.0,-0.26525,0.00011,24.58023]
[1777861940587,39.03,79761.73,0.0,-0.26537,0.00011,24.58537]
[1777861941925,39.03,79760.68,0.0,-0.26549,0.00011,24.59054]
[1777861942168,39.03,79760.68,0.0,-0.26549,0.00011,24.59054]
[1777861942292,39.03,79757.97,0.0,-0.26579,0.00011,24.60393]
[1777861942598,39.03,79757.97,0.0,-0.26579,0.00011,24.60389]
[1777861947682,39.03,79756.38,0.0,-0.26596,0.00011,24.6116]
[1777861948373,39.03,79755.2,0.0,-0.2661,0.00011,24.61739]
[1777861948947,39.03,79755.2,0.0,-0.2661,0.00011,24.61739]
[1777861949027,39.03,79754.15,0.0,-0.26621,0.00011,24.62253]
[1777861949397,39.03,79754.15,0.0,-0.26621,0.00011,24.62253]
[1777861949438,39.03,79754.15,0.0,-0.26621,0.00011,24.62253]
[1777861950406,39.03,79754.15,0.0,-0.26621,0.00011,24.62248]
[1777861950599,39.03,79754.15,0.0,-0.26621,0.00011,24.62248]
[1777861950634,39.03,79754.15,0.0,-0.26621,0.00011,24.62248]
[1777861950700,39.03,79753.3,0.0,-0.2663,0.00011,24.62663]
[1777861953787,39.03,79751.3,0.0,-0.26651,0.00011,24.63278]
[1777861953813,39.03,79746.11,0.0,-0.26709,0.00011,24.65832]
[1777861954373,39.03,79746.11,0.0,-0.26709,0.00011,24.65832]
[1777861956515,39.03,79740.66,0.0,-0.2677,0.00011,24.68509]
[1777861956695,39.03,79739.6,0.0,-0.26782,0.00011,24.69024]
[1777861957463,39.03,79739.6,0.0,-0.26782,0.00011,24.69024]
[1777861957702,39.03,79736.34,0.0,-0.26818,0.00011,24.70618]
[1777861960079,39.03,79737.08,0.0,-0.2681,0.00011,24.70247]
[1777861961171,39.03,79736.93,0.0,-0.26811,0.00011,24.70312]
[1777861961214,39.03,79725.96,0.0,-0.26935,0.00011,24.75682]
[1777861962578,39.03,79726.39,0.0,-0.2693,0.00011,24.75487]
[1777861962737,39.03,79720.55,0.0,-0.26996,0.00011,24.78353]
[1777861965259,39.03,79718.69,0.0,-0.27018,0.00011,24.79272]
[1777861966740,39.03,79724.9,0.0,-0.26948,0.00011,24.7626]
[1777861973161,39.03,79729.91,0.0,-0.26893,0.00011,24.73883]
[1777861974441,39.03,79731.25,0.0,-0.26879,0.00011,24.73264]
[1777861974734,39.03,79731.25,0.0,-0.26879,0.00011,24.73264]
[1777861974750,39.03,79731.25,0.0,-0.26879,0.00011,24.73264]
[1777861974821,39.03,79734.11,0.0,-0.26846,0.00011,24.71853]
[1777861979857,39.03,79732.51,0.0,-0.26864,0.00011,24.7262]
[1777861980637,39.03,79732.51,0.0,-0.26864,0.00011,24.7262]
[1777861980817,39.03,79732.51,0.0,-0.26864,0.00011,24.7262]
[1777861980981,39.03,79726.5,0.0,-0.26932,0.00011,24.75579]
[1777861985983,39.04,79726.95,0.0,-0.26928,0.00011,24.75421]
[1777861987134,39.04,79736.94,0.0,-0.26816,0.00011,24.70555]
[1777861991103,39.03,79738.72,0.0,-0.26795,0.00011,24.69627]
[1777861991187,39.03,79737.7,0.0,-0.26806,0.00011,24.70113]
[1777861993246,39.03,79737.7,0.0,-0.26806,0.00011,24.70115]
[1777861999432,39.04,79729.91,0.0,-0.26896,0.00011,24.74029]
[1777861999521,39.04,79729.91,0.0,-0.26896,0.00011,24.74029]
[1777862000668,39.04,79733.99,0.0,-0.26851,0.00011,24.72047]
[1777862000695,39.04,79733.99,0.0,-0.26851,0.00011,24.72047]
[1777862001023,39.04,79733.99,0.0,-0.26851,0.00011,24.72047]
[1777862001038,39.04,79733.99,0.0,-0.26851,0.00011,24.72047]
[1777862001044,39.04,79733.99,0.0,-0.26851,0.00011,24.72047]
[1777862001110,39.04,79737.56,0.0,-0.2681,0.00011,24.70296]
[1777862001864,39.04,79737.56,0.0,-0.2681,0.00011,24.70296]
[1777862002045,39.04,79742.1,0.0,-0.26759,0.00011,24.68065]
[1777862003479,39.04,79742.1,0.0,-0.26759,0.00011,24.68068]
[1777862003503,39.04,79742.1,0.0,-0.26759,0.00011,24.68068]
[1777862003547,39.04,79742.1,0.0,-0.26759,0.00011,24.68068]
[1777862004030,39.04,79751.75,0.0,-0.26651,0.00011,24.63301]
[1777862005032,39.04,79751.75,0.0,-0.26651,0.00011,24.63301]
[1777862005108,39.04,79751.75,0.0,-0.26651,0.00011,24.63301]
[1777862005137,39.04,79756.93,0.0,-0.26593,0.00011,24.60734]
[1777862005418,39.04,79756.93,0.0,-0.26593,0.00011,24.60734]
[1777862008483,39.04,79762.38,0.0,-0.26531,0.00011,24.58022]
[1777862010366,39.04,79758.53,0.0,-0.26574,0.00011,24.59924]
[1777862016118,39.04,79754.44,0.0,-0.26618,0.00011,24.61561]
[1777862018475,39.04,79750.05,0.0,-0.26667,0.00011,24.63719]
[1777862020607,39.04,79748.94,0.0,-0.26679,0.00011,24.64251]
[1777862021601,39.03,79748.94,0.0,-0.26679,0.00011,24.64242]
[1777862021644,39.03,79748.94,0.0,-0.26679,0.00011,24.64242]
[1777862022406,39.03,79748.66,0.0,-0.26681,0.00011,24.64372]
[1777862022452,39.03,79748.66,0.0,-0.26681,0.00011,24.64372]
[1777862023187,39.03,79748.66,0.0,-0.26681,0.00011,24.64372]
[1777862023246,39.03,79748.66,0.0,-0.26681,0.00011,24.64372]
[1777862023920,39.03,79752.13,0.0,-0.26642,0.00011,24.62651]
[1777862023963,39.03,79752.13,0.0,-0.26642,0.00011,24.62651]
[1777862026707,39.03,79752.77,0.0,-0.26635,0.00011,24.62312]
[1777862028241,39.03,79752.75,0.0,-0.26635,0.00011,24.62315]
[1777862034243,39.03,79760.84,0.0,-0.26543,0.00011,24.5828]
[1777862036481,39.03,79760.22,0.0,-0.2655,0.00011,24.58581]
[1777862038511,39.03,79756.85,0.0,-0.26588,0.00011,24.60244]
[1777862043739,39.03,79753.8,0.0,-0.26621,0.00011,24.61723]
[1777862048928,39.03,79752.35,0.0,-0.26637,0.00011,24.62412]
[1777862051530,39.03,79744.38,0.0,-0.26726,0.00011,24.66319]
[1777862051569,39.03,79744.38,0.0,-0.26726,0.00011,24.66319]
[1777862057948,39.03,79747.11,0.0,-0.26694,0.00011,24.64919]
[1777862063449,39.02,79753.03,0.0,-0.26626,0.00011,24.61929]
[1777862067337,39.02,79752.79,0.0,-0.26629,0.00011,24.6203]
[1777862067366,39.02,79752.79,0.0,-0.26629,0.00011,24.6203]
[1777862072517,39.02,79755.45,0.0,-0.26595,0.00011,24.60291]
[1777862074684,39.02,79759.29,0.0,-0.26552,0.00011,24.58381]
[1777862074748,39.02,79759.29,0.0,-0.26552,0.00011,24.58381]
[1777862077328,39.02,79747.88,0.0,-0.2668,0.00011,24.64011]
[1777862077564,39.02,79747.88,0.0,-0.2668,0.00011,24.64011]
[1777862077838,39.02,79747.88,0.0,-0.2668,0.00011,24.64011]
[1777862083504,39.02,79749.5,0.0,-0.26664,0.00011,24.63302]
[1777862084349,39.02,79749.5,0.0,-0.26664,0.00011,24.63302]
[1777862085266,39.02,79750.73,0.0,-0.26651,0.00011,24.62743]
[1777862088340,39.03,79751.16,0.0,-0.26647,0.00011,24.62579]
[1777862088350,39.03,79750.72,0.0,-0.26653,0.00011,24.62821]
[1777862089335,39.03,79750.72,0.0,-0.26653,0.00011,24.62821]
[1777862089402,39.03,79750.72,0.0,-0.26653,0.00011,24.62821]
[1777862090149,39.03,79750.72,0.0,-0.26653,0.00011,24.62821]
[1777862090249,39.03,79754.6,0.0,-0.2661,0.00011,24.60952]
[1777862091553,39.03,79758.73,0.0,-0.26564,0.00011,24.58905]
[1777862091872,39.03,79758.73,0.0,-0.26564,0.00011,24.58905]
[1777862091923,39.03,79758.73,0.0,-0.26564,0.00011,24.58905]
[1777862091934,39.03,79758.73,0.0,-0.26564,0.00011,24.58905]
[1777862091964,39.03,79759.84,0.0,-0.26551,0.00011,24.58355]
[1777862092552,39.03,79759.84,0.0,-0.26551,0.00011,24.58355]
[1777862092592,39.03,79759.84,0.0,-0.26551,0.00011,24.58355]
[1777862092692,39.03,79761.0,0.0,-0.26538,0.00011,24.5778]
[1777862094707,39.03,79761.0,0.0,-0.26538,0.00011,24.57781]
[1777862097939,39.03,79761.45,0.0,-0.26533,0.00011,24.5756]
[1777862101261,39.03,79759.37,0.0,-0.26557,0.00011,24.58609]
[1777862101290,39.03,79759.37,0.0,-0.26557,0.00011,24.58609]
[1777862101300,39.03,79759.37,0.0,-0.26557,0.00011,24.58609]
[1777862101349,39.03,79759.37,0.0,-0.26557,0.00011,24.58609]
[1777862102478,39.03,79761.63,0.0,-0.26532,0.00011,24.57521]
[1777862102653,39.03,79761.63,0.0,-0.26532,0.00011,24.57521]
[1777862103285,39.03,79761.63,0.0,-0.26532,0.00011,24.57521]
[1777862103336,39.03,79766.64,0.0,-0.26476,0.00011,24.55029]
[1777862104284,39.03,79766.64,0.0,-0.26476,0.00011,24.55029]
[1777862104453,39.03,79766.62,0.0,-0.26476,0.00011,24.55035]
[1777862104485,39.03,79766.62,0.0,-0.26476,0.00011,24.55035]
[1777862104597,39.03,79766.62,0.0,-0.26476,0.00011,24.55035]
[1777862104741,39.03,79766.62,0.0,-0.26476,0.00011,24.55035]
[1777862106295,39.03,79766.62,0.0,-0.26476,0.00011,24.55035]
[1777862106407,39.03,79749.02,0.0,-0.26673,0.00011,24.6374]
[1777862109581,39.03,79753.62,0.0,-0.26621,0.00011,24.61451]
[1777862109597,39.03,79753.62,0.0,-0.26621,0.00011,24.61451]
[1777862109658,39.03,79753.62,0.0,-0.26621,0.00011,24.61451]
[1777862109776,39.03,79757.17,0.0,-0.26582,0.00011,24.59692]
[1777862111256,39.03,79757.17,0.0,-0.26582,0.00011,24.59692]
[1777862112767,39.03,79763.83,0.0,-0.26507,0.00011,24.56379]
[1777862112792,39.03,79763.83,0.0,-0.26507,0.00011,24.56379]
[1777862112868,39.03,79761.07,0.0,-0.26537,0.00011,24.57743]
[1777862118122,39.03,79765.95,0.0,-0.26482,0.00011,24.553]
[1777862118866,39.03,79764.37,0.0,-0.265,0.00011,24.56079]
[1777862119392,39.03,79753.4,0.0,-0.26623,0.00011,24.61507]
[1777862119592,39.03,79753.4,0.0,-0.26623,0.00011,24.61507]
[1777862119845,39.03,79753.4,0.0,-0.26623,0.00011,24.61502]
[1777862121634,39.03,79749.01,0.0,-0.26672,0.00011,24.63663]
[1777862121861,39.03,79749.01,0.0,-0.26672,0.00011,24.63655]
[1777862122818,39.03,79749.01,0.0,-0.26672,0.00011,24.63655]
[1777862122957,39.03,79749.01,0.0,-0.26672,0.00011,24.63655]
[1777862124465,39.03,79756.77,0.0,-0.26584,0.00011,24.59809]
[1777862124991,39.03,79756.77,0.0,-0.26584,0.00011,24.59809]
[1777862125014,39.03,79756.77,0.0,-0.26584,0.00011,24.59809]
[1777862125056,39.03,79761.88,0.0,-0.26527,0.00011,24.57276]
[1777862127083,39.03,79761.74,0.0,-0.26529,0.00011,24.57344]
[1777862127176,39.03,79761.2,0.0,-0.26535,0.00011,24.57626]
[1777862127539,39.03,79761.2,0.0,-0.26535,0.00011,24.57626]
[1777862127906,39.03,79761.2,0.0,-0.26535,0.00011,24.57639]
[1777862131525,39.03,79759.31,0.0,-0.26557,0.00011,24.58613]
[1777862132423,39.03,79759.31,0.0,-0.26557,0.00011,24.58613]
[1777862132469,39.03,79758.84,0.0,-0.26561,0.00011,24.58495]
[1777862134581,39.03,79761.81,0.0,-0.26528,0.00011,24.57049]
[1777862135086,39.03,79761.81,0.0,-0.26528,0.00011,24.57049]
[1777862143009,39.04,79759.65,0.0,-0.26554,0.00011,24.58228]
[1777862144382,39.04,79759.65,0.0,-0.26554,0.00011,24.58228]
[1777862145593,39.04,79766.06,0.0,-0.26483,0.00011,24.55073]
[1777862145747,39.04,79766.06,0.0,-0.26483,0.00011,24.55073]
[1777862146132,39.04,79766.06,0.0,-0.26483,0.00011,24.55073]
[1777862146292,39.04,79777.6,0.0,-0.26354,0.00011,24.49347]
[1777862147076,39.04,79777.6,0.0,-0.26354,0.00011,24.49347]
[1777862147250,39.04,79777.6,0.0,-0.26354,0.00011,24.49347]
[1777862147282,39.04,79778.52,0.0,-0.26344,0.00011,24.48882]
[1777862147549,39.04,79778.52,0.0,-0.26344,0.00011,24.48882]
[1777862147894,39.04,79778.52,0.0,-0.26344,0.00011,24.48882]
[1777862147900,39.04,79778.52,0.0,-0.26344,0.00011,24.48882]
[1777862148183,39.04,79777.26,0.0,-0.26358,0.00011,24.4951]
[1777862148934,39.04,79777.26,0.0,-0.26358,0.00011,24.4951]
[1777862149073,39.04,79777.26,0.0,-0.26358,0.00011,24.4951]
[1777862151023,39.04,79776.52,0.0,-0.26366,0.00011,24.49879]
[1777862151301,39.04,79776.52,0.0,-0.26366,0.00011,24.49879]
[1777862151356,39.04,79776.52,0.0,-0.26366,0.00011,24.49879]
[1777862151392,39.04,79774.47,0.0,-0.26389,0.00011,24.509]
[1777862154100,39.04,79779.38,0.0,-0.26334,0.00011,24.48452]
[1777862154224,39.04,79779.38,0.0,-0.26334,0.00011,24.48452]
[1777862155104,39.04,79780.96,0.0,-0.26317,0.00011,24.47666]
[1777862155672,39.04,79785.18,0.0,-0.2627,0.00011,24.45559]
[1777862155686,39.04,79785.18,0.0,-0.2627,0.00011,24.45559]
[1777862156105,39.04,79785.18,0.0,-0.2627,0.00011,24.45563]
[1777862156642,39.04,79785.18,0.0,-0.2627,0.00011,24.45563]
[1777862157293,39.04,79785.18,0.0,-0.2627,0.00011,24.45563]
[1777862157358,39.04,79783.24,0.0,-0.26292,0.00011,24.46538]
[1777862157641,39.04,79783.24,0.0,-0.26292,0.00011,24.46538]
[1777862158120,39.04,79783.24,0.0,-0.26292,0.00011,24.46544]
[1777862159743,39.04,79783.48,0.0,-0.26289,0.00011,24.4643]
[1777862160365,39.04,79783.48,0.0,-0.26289,0.00011,24.4643]
[1777862160459,39.04,79782.97,0.0,-0.26295,0.00011,24.46691]
[1777862161429,39.04,79782.97,0.0,-0.26295,0.00011,24.46691]
[1777862162885,39.04,79783.59,0.0,-0.26288,0.00011,24.46392]
[1777862163714,39.04,79783.69,0.0,-0.26287,0.00011,24.46348]
[1777862163798,39.04,79783.69,0.0,-0.26287,0.00011,24.46348]
[1777862164163,39.04,79792.35,0.0,-0.26191,0.00011,24.42022]
[1777862169171,39.04,79793.44,0.0,-0.2618,0.00011,24.41522]
[1777862171179,39.04,79787.25,0.0,-0.26249,0.00011,24.44645]
[1777862171192,39.04,79787.25,0.0,-0.26249,0.00011,24.44645]
[1777862171196,39.04,79787.25,0.0,-0.26249,0.00011,24.44645]
[1777862171395,39.04,79787.25,0.0,-0.26249,0.00011,24.44645]
[1777862171494,39.04,79784.58,0.0,-0.26279,0.00011,24.45987]
[1777862172198,39.04,79784.58,0.0,-0.26279,0.00011,24.45987]
[1777862172215,39.04,79784.58,0.0,-0.26279,0.00011,24.45987]
[1777862172285,39.04,79791.39,0.0,-0.26204,0.00011,24.42588]
[1777862173155,39.04,79791.39,0.0,-0.26204,0.00011,24.42588]
[1777862173379,39.04,79791.67,0.0,-0.26201,0.00011,24.42455]
[1777862173902,39.04,79791.67,0.0,-0.26201,0.00011,24.42455]
[1777862174234,39.04,79791.67,0.0,-0.26201,0.00011,24.42465]
[1777862176985,39.04,79791.09,0.0,-0.26208,0.00011,24.42777]
[1777862177254,39.04,79791.09,0.0,-0.26208,0.00011,24.42788]
[1777862180175,39.05,79791.39,0.0,-0.26205,0.00011,24.4266]
[1777862181658,39.05,79789.93,0.0,-0.26222,0.00011,24.43411]
[1777862181716,39.05,79789.93,0.0,-0.26222,0.00011,24.43411]
[1777862181731,39.05,79789.93,0.0,-0.26222,0.00011,24.43411]
[1777862182078,39.05,79789.93,0.0,-0.26222,0.00011,24.43411]
[1777862183880,39.05,79797.11,0.0,-0.26142,0.00011,24.39833]
[1777862184320,39.05,79797.11,0.0,-0.26142,0.00011,24.39833]
[1777862184633,39.05,79803.46,0.0,-0.26072,0.00011,24.36658]
[1777862184699,39.05,79803.46,0.0,-0.26072,0.00011,24.36658]
[1777862185122,39.05,79803.46,0.0,-0.26072,0.00011,24.36658]
[1777862185317,39.05,79803.98,0.0,-0.26066,0.00011,24.36397]
[1777862185561,39.05,79803.98,0.0,-0.26066,0.00011,24.36397]
[1777862186008,39.05,79803.98,0.0,-0.26066,0.00011,24.36397]
[1777862186244,39.05,79803.98,0.0,-0.26066,0.00011,24.36397]
[1777862186453,39.05,79803.98,0.0,-0.26066,0.00011,24.36397]
[1777862186465,39.05,79847.51,0.0,-0.25587,0.00011,24.14378]
[1777862187337,39.05,79847.51,0.0,-0.25588,0.00011,24.14417]
[1777862187570,39.05,79847.51,0.0,-0.25588,0.00011,24.14417]
[1777862187955,39.05,79847.51,0.0,-0.25588,0.00011,24.14417]
[1777862188341,39.05,79854.45,0.0,-0.25512,0.00011,24.10915]
[1777862189404,39.05,79854.45,0.0,-0.25512,0.00011,24.10915]
[1777862189505,39.06,79848.98,0.0,-0.25574,0.00011,24.13796]
[1777862190457,39.06,79848.98,0.0,-0.25574,0.00011,24.13796]
[1777862190461,39.06,79848.92,0.0,-0.25576,0.00011,24.1387]
[1777862192070,39.06,79848.92,0.0,-0.25574,0.00011,24.13504]
[1777862192181,39.06,79848.92,0.0,-0.25574,0.00011,24.13504]
[1777862192371,39.06,79851.37,0.0,-0.25548,0.00011,24.12297]
[1777862194339,39.06,79855.3,0.0,-0.25506,0.00011,24.10379]
[1777862194418,39.06,79860.68,0.0,-0.25448,0.00011,24.07675]
[1777862194661,39.06,79860.68,0.0,-0.25448,0.00011,24.07675]
[1777862195391,39.06,79860.68,0.0,-0.25448,0.00011,24.07675]
[1777862196327,39.06,79860.68,0.0,-0.25448,0.00011,24.07675]
[1777862196510,39.07,79871.83,0.0,-0.25328,0.00011,24.02046]
[1777862197247,39.07,79871.83,0.0,-0.25328,0.00011,24.02046]
[1777862197852,39.07,79871.83,0.0,-0.25329,0.00011,24.02061]
[1777862199153,39.07,79875.82,0.0,-0.25286,0.00011,24.00026]
[1777862199219,39.07,79875.82,0.0,-0.25286,0.00011,24.00026]
[1777862199268,39.07,79875.82,0.0,-0.25286,0.00011,24.00026]
[1777862199313,39.07,79875.82,0.0,-0.25286,0.00011,24.00026]
[1777862199426,39.07,79874.55,0.0,-0.25299,0.00011,24.00679]
[1777862200429,39.07,79886.15,0.0,-0.25173,0.00011,23.94718]
[1777862201042,39.07,79886.15,0.0,-0.25173,0.00011,23.94718]
[1777862201133,39.07,79886.15,0.0,-0.25173,0.00011,23.94718]
[1777862201437,39.07,79895.93,0.0,-0.25068,0.00011,23.89686]
[1777862201755,39.07,79895.93,0.0,-0.25068,0.00011,23.89686]
[1777862202550,39.08,79877.23,0.0,-0.25277,0.00011,23.99623]
[1777862203453,39.08,79875.7,0.0,-0.25294,0.00011,24.00427]
[1777862205970,39.08,79871.23,0.0,-0.25343,0.00011,24.0277]
[1777862206017,39.08,79871.23,0.0,-0.25343,0.00011,24.0277]
[1777862206182,39.08,79871.23,0.0,-0.25343,0.00011,24.0277]
[1777862206515,39.08,79871.23,0.0,-0.25343,0.00011,24.0277]
[1777862206596,39.08,79867.36,0.0,-0.25386,0.00011,24.04767]
[1777862207478,39.09,79867.36,0.0,-0.25386,0.00011,24.04778]
[1777862209138,39.09,79870.91,0.0,-0.25348,0.00011,24.03008]
[1777862209308,39.09,79870.91,0.0,-0.25348,0.00011,24.03008]
[1777862209494,39.09,79870.91,0.0,-0.25349,0.00011,24.03062]
[1777862210285,39.09,79870.91,0.0,-0.25349,0.00011,24.03062]
[1777862215016,39.1,79867.16,0.0,-0.25395,0.00011,24.05232]
[1777862215503,39.1,79867.16,0.0,-0.25395,0.00011,24.05232]
[1777862215537,39.1,79866.86,0.0,-0.25399,0.00011,24.05386]
[1777862217245,39.1,79861.61,0.0,-0.25457,0.00011,24.08125]
[1777862217549,39.12,79847.72,0.0,-0.25619,0.00011,24.15722]
[1777862218035,39.12,79847.72,0.0,-0.25619,0.00011,24.15722]
[1777862218556,39.12,79849.58,0.0,-0.25599,0.00011,24.14775]
[1777862218643,39.12,79849.58,0.0,-0.25599,0.00011,24.14775]
[1777862219277,39.12,79849.58,0.0,-0.25599,0.00011,24.14775]
[1777862219564,39.12,79849.43,0.0,-0.25602,0.00011,24.1493]
[1777862220202,39.12,79849.43,0.0,-0.25602,0.00011,24.1493]
[1777862220612,39.13,79848.12,0.0,-0.25617,0.00011,24.15634]
[1777862220640,39.13,79848.12,0.0,-0.25617,0.00011,24.15634]
[1777862220683,39.13,79848.12,0.0,-0.25617,0.00011,24.15634]
[1777862221408,39.13,79848.12,0.0,-0.25617,0.00011,24.15634]
[1777862221579,39.13,79848.43,0.0,-0.25615,0.00011,24.15515]
[1777862222843,39.13,79855.11,0.0,-0.25542,0.00011,24.12154]
[1777862223344,39.13,79855.11,0.0,-0.25542,0.00011,24.12154]
[1777862223373,39.13,79855.11,0.0,-0.25542,0.00011,24.12154]
[1777862223593,39.15,79854.72,0.0,-0.25555,0.00011,24.12761]
[1777862224600,39.15,79854.72,0.0,-0.25555,0.00011,24.12761]
[1777862223957,39.15,79845.14,0.0,-0.2566,0.00011,24.17634]
[1777862224886,39.15,79845.14,0.0,-0.2566,0.00011,24.17634]
[1777862225065,39.15,79845.14,0.0,-0.2566,0.00011,24.17634]
[1777862225227,39.15,79840.21,0.0,-0.25715,0.00011,24.2017]
[1777862226454,39.15,79840.21,0.0,-0.25715,0.00011,24.2017]
[1777862226490,39.15,79828.08,0.0,-0.25849,0.00011,24.26362]
[1777862227956,39.15,79828.08,0.0,-0.25849,0.00011,24.26362]
[1777862228005,39.15,79828.08,0.0,-0.25849,0.00011,24.26362]
[1777862228049,39.15,79828.08,0.0,-0.25849,0.00011,24.26362]
[1777862228102,39.15,79836.91,0.0,-0.25753,0.00011,24.21923]
[1777862231770,39.15,79848.05,0.0,-0.25633,0.00011,24.16394]
[1777862235501,39.16,79850.02,0.0,-0.25613,0.00011,24.15459]
[1777862238505,39.16,79853.76,0.0,-0.25574,0.00011,24.13658]
[1777862239359,39.16,79853.1,0.0,-0.25582,0.00011,24.14063]
[1777862241192,39.17,79853.25,0.0,-0.25581,0.00011,24.14021]
[1777862243829,39.17,79852.31,0.0,-0.25594,0.00011,24.14602]
[1777862246854,39.17,79858.41,0.0,-0.25529,0.00011,24.11599]
[1777862246915,39.17,79858.41,0.0,-0.25529,0.00011,24.11599]
[1777862247145,39.17,79858.41,0.0,-0.25529,0.00011,24.11599]
[1777862247165,39.18,79870.15,0.0,-0.25402,0.00011,24.05643]
[1777862247649,39.18,79870.15,0.0,-0.25402,0.00011,24.05643]
[1777862247797,39.18,79870.15,0.0,-0.25403,0.00011,24.05686]
[1777862248740,39.18,79870.15,0.0,-0.25403,0.00011,24.05686]
[1777862249151,39.18,79870.15,0.0,-0.25403,0.00011,24.05686]
[1777862249185,39.18,79870.15,0.0,-0.25403,0.00011,24.05686]
[1777862249452,39.18,79870.15,0.0,-0.25403,0.00011,24.05686]
[1777862249567,39.18,79870.15,0.0,-0.25403,0.00011,24.05686]
[1777862249613,39.18,79857.09,0.0,-0.25547,0.00011,24.12421]
[1777862254842,39.19,79857.19,0.0,-0.25547,0.00011,24.12178]
[1777862260349,39.19,79863.68,0.0,-0.25479,0.00011,24.09005]
[1777862260478,39.19,79863.68,0.0,-0.25479,0.00011,24.09005]
[1777862260509,39.19,79863.68,0.0,-0.25479,0.00011,24.09005]
[1777862261337,39.19,79864.14,0.0,-0.25475,0.00011,24.08844]
[1777862261399,39.19,79863.66,0.0,-0.2548,0.00011,24.09089]
[1777862261851,39.19,79863.66,0.0,-0.2548,0.00011,24.09089]
[1777862263357,39.2,79865.05,0.0,-0.25467,0.00011,24.08454]
[1777862264461,39.2,79863.62,0.0,-0.25482,0.00011,24.09183]
[1777862264548,39.2,79863.62,0.0,-0.25482,0.00011,24.09183]
[1777862264565,39.2,79872.03,0.0,-0.25392,0.00011,24.04968]
[1777862264725,39.2,79872.03,0.0,-0.25392,0.00011,24.04968]
[1777862264870,39.2,79872.03,0.0,-0.25392,0.00011,24.04968]
[1777862265611,39.2,79872.03,0.0,-0.25392,0.00011,24.04968]
[1777862266542,39.2,79879.84,0.0,-0.25307,0.00011,24.00972]
[1777862267434,39.2,79887.51,0.0,-0.25226,0.00011,23.97121]
[1777862267627,39.21,79887.07,0.0,-0.25231,0.00011,23.97391]
[1777862271530,39.21,79883.71,0.0,-0.25269,0.00011,23.99198]
[1777862272631,39.21,79884.2,0.0,-0.25266,0.00011,23.99031]
[1777862275967,39.22,79893.05,0.0,-0.25173,0.00011,23.94622]
[1777862276701,39.22,79892.73,0.0,-0.25177,0.00011,23.94834]
[1777862279285,39.22,79892.36,0.0,-0.25183,0.00011,23.95121]
[1777862280020,39.23,79890.4,0.0,-0.25205,0.00011,23.96177]
[1777862282544,39.23,79890.65,0.0,-0.25204,0.00011,23.96144]
[1777862282700,39.23,79899.55,0.0,-0.25109,0.00011,23.91616]
[1777862282774,39.23,79899.55,0.0,-0.25109,0.00011,23.91616]
[1777862283643,39.23,79914.27,0.0,-0.24951,0.00011,23.84074]
[1777862285067,39.24,79921.25,0.0,-0.24877,0.00011,23.80516]
[1777862285933,39.24,79921.25,0.0,-0.24877,0.00011,23.80516]
[1777862285939,39.24,79921.25,0.0,-0.24877,0.00011,23.80516]
[1777862285999,39.24,79921.25,0.0,-0.24877,0.00011,23.80516]
[1777862286114,39.24,79922.76,0.0,-0.24861,0.00011,23.79764]
[1777862287939,39.24,79922.76,0.0,-0.24862,0.00011,23.79795]
[1777862288383,39.24,79922.76,0.0,-0.24862,0.00011,23.79795]
[1777862288484,39.24,79925.3,0.0,-0.24835,0.00011,23.7851]
[1777862289026,39.24,79925.3,0.0,-0.24835,0.00011,23.7851]
[1777862291405,39.24,79927.68,0.0,-0.24811,0.00011,23.77342]
[1777862291506,39.24,79927.68,0.0,-0.24812,0.00011,23.77375]
[1777862294468,39.25,79923.05,0.0,-0.24863,0.00011,23.79871]
[1777862294479,39.25,79923.05,0.0,-0.24863,0.00011,23.79871]
[1777862294532,39.25,79923.05,0.0,-0.24863,0.00011,23.79871]
[1777862294551,39.25,79919.47,0.0,-0.24902,0.00011,23.81725]
[1777862295388,39.25,79919.47,0.0,-0.24902,0.00011,23.81725]
[1777862296142,39.25,79915.93,0.0,-0.24941,0.00011,23.83585]
[1777862296611,39.25,79911.42,0.0,-0.2499,0.00011,23.85966]
[1777862297315,39.25,79911.42,0.0,-0.2499,0.00011,23.85966]
[1777862297400,39.25,79911.42,0.0,-0.2499,0.00011,23.85966]
[1777862297555,39.25,79911.42,0.0,-0.2499,0.00011,23.85966]
[1777862299094,39.25,79916.2,0.0,-0.24939,0.00011,23.83517]
[1777862299182,39.25,79914.52,0.0,-0.24958,0.00011,23.84413]
[1777862300447,39.25,79914.52,0.0,-0.24958,0.00011,23.84413]
[1777862302887,39.25,79914.15,0.0,-0.24963,0.00011,23.84683]
[1777862303502,39.25,79914.15,0.0,-0.24963,0.00011,23.84683]
[1777862303529,39.25,79914.15,0.0,-0.24963,0.00011,23.84683]
[1777862303999,39.25,79918.41,0.0,-0.24918,0.00011,23.82507]
[1777862304092,39.25,79918.41,0.0,-0.24918,0.00011,23.82507]
[1777862304150,39.25,79918.41,0.0,-0.24918,0.00011,23.82507]
[1777862304549,39.26,79924.1,0.0,-0.24857,0.00011,23.79589]
[1777862306173,39.26,79924.1,0.0,-0.24858,0.00011,23.79622]
[1777862306236,39.26,79933.01,0.0,-0.24763,0.00011,23.75033]
[1777862307446,39.26,79933.01,0.0,-0.24763,0.00011,23.75033]
[1777862310965,39.26,79933.52,0.0,-0.2476,0.00011,23.74913]
[1777862311736,39.27,79928.9,0.0,-0.24808,0.00011,23.7698]
[1777862312060,39.27,79928.9,0.0,-0.24808,0.00011,23.7698]
[1777862312597,39.27,79923.41,0.0,-0.24869,0.00011,23.79895]
[1777862313624,39.27,79923.41,0.0,-0.24869,0.00011,23.79895]
[1777862313900,39.27,79920.32,0.0,-0.24902,0.00011,23.81495]
[1777862314047,39.27,79920.32,0.0,-0.24902,0.00011,23.81495]
[1777862314413,39.27,79920.32,0.0,-0.24902,0.00011,23.81495]
[1777862316390,39.27,79933.01,0.0,-0.24767,0.00011,23.74976]
[1777862318885,39.27,79935.62,0.0,-0.24741,0.00011,23.73726]
[1777862319242,39.27,79935.62,0.0,-0.24741,0.00011,23.73726]
[1777862319719,39.28,79933.15,0.0,-0.24769,0.00011,23.75083]
[1777862320581,39.28,79933.15,0.0,-0.24769,0.00011,23.75083]
[1777862320682,39.28,79931.5,0.0,-0.24787,0.00011,23.75975]
[1777862321435,39.28,79931.5,0.0,-0.24787,0.00011,23.75975]
[1777862321531,39.28,79928.52,0.0,-0.24819,0.00011,23.77521]
[1777862322550,39.28,79928.52,0.0,-0.24819,0.00011,23.77521]
[1777862322604,39.28,79928.16,0.0,-0.24824,0.00011,23.77742]
[1777862324031,39.28,79926.18,0.0,-0.24846,0.00011,23.788]
[1777862324041,39.28,79926.18,0.0,-0.24846,0.00011,23.788]
[1777862324420,39.28,79926.18,0.0,-0.24846,0.00011,23.788]
[1777862324467,39.28,79928.43,0.0,-0.24822,0.00011,23.77666]
[1777862326435,39.28,79926.6,0.0,-0.24842,0.00011,23.78645]
[1777862326606,39.29,79927.31,0.0,-0.24836,0.00011,23.7834]
[1777862328588,39.29,79927.31,0.0,-0.24836,0.00011,23.7834]
[1777862328689,39.29,79930.2,0.0,-0.24806,0.00011,23.76906]
[1777862330526,39.29,79930.2,0.0,-0.24806,0.00011,23.76906]
[1777862330763,39.29,79934.33,0.0,-0.24763,0.00011,23.74796]
[1777862330951,39.29,79934.33,0.0,-0.24763,0.00011,23.74796]
[1777862331131,39.29,79934.33,0.0,-0.24763,0.00011,23.74796]
[1777862331433,39.29,79934.33,0.0,-0.24763,0.00011,23.74796]
[1777862331485,39.29,79934.33,0.0,-0.24763,0.00011,23.74796]
[1777862331586,39.29,79934.43,0.0,-0.24762,0.00011,23.74779]
[1777862332364,39.29,79934.43,0.0,-0.24762,0.00011,23.74779]
[1777862332412,39.29,79934.43,0.0,-0.24762,0.00011,23.74779]
[1777862332671,39.29,79936.18,0.0,-0.24745,0.00011,23.73941]
[1777862337934,39.3,79937.49,0.0,-0.24734,0.00011,23.73408]
[1777862341191,39.3,79939.07,0.0,-0.2472,0.00011,23.72734]
[1777862342773,39.31,79940.23,0.0,-0.24708,0.00011,23.72169]
[1777862342990,39.31,79940.23,0.0,-0.24708,0.00011,23.72169]
[1777862346070,39.34,79943.12,0.0,-0.24693,0.00011,23.71485]
[1777862348841,39.34,79941.15,0.0,-0.24716,0.00011,23.72623]
[1777862349391,39.34,79941.15,0.0,-0.24716,0.00011,23.72623]
[1777862350964,39.34,79941.76,0.0,-0.24711,0.00011,23.72382]
[1777862351536,39.34,79941.44,0.0,-0.24715,0.00011,23.72587]
[1777862354114,39.36,79938.89,0.0,-0.24751,0.00011,23.74319]
[1777862354125,39.36,79938.89,0.0,-0.24751,0.00011,23.74319]
[1777862354343,39.36,79938.89,0.0,-0.24751,0.00011,23.74319]
[1777862354557,39.37,79938.89,0.0,-0.24758,0.00011,23.74691]
[1777862355043,39.37,79938.89,0.0,-0.24758,0.00011,23.74691]
[1777862355564,39.39,79939.86,0.0,-0.24754,0.00011,23.74541]
[1777862357392,39.4,79940.22,0.0,-0.24757,0.00011,23.74706]
[1777862358936,39.43,79939.68,0.0,-0.24777,0.00011,23.75675]
[1777862359429,39.43,79939.68,0.0,-0.24777,0.00011,23.75675]
[1777862359451,39.43,79939.68,0.0,-0.24777,0.00011,23.75675]
[1777862359485,39.43,79939.68,0.0,-0.24777,0.00011,23.75675]
[1777862359532,39.43,79939.68,0.0,-0.24777,0.00011,23.75675]
[1777862360205,39.44,79939.88,0.0,-0.24781,0.00011,23.75904]
[1777862360600,39.45,79943.21,0.0,-0.24752,0.00011,23.74512]
[1777862361501,39.45,79943.21,0.0,-0.24752,0.00011,23.74512]
[1777862361606,39.46,79942.53,0.0,-0.24766,0.00011,23.75208]
[1777862363287,39.48,79944.84,0.0,-0.24748,0.00011,23.74349]
[1777862363620,39.49,79944.75,0.0,-0.24755,0.00011,23.74733]
[1777862368655,39.56,79941.81,0.0,-0.24822,0.00011,23.7806]
[1777862371512,39.58,79940.38,0.0,-0.24848,0.00011,23.79322]
[1777862371683,39.59,79940.18,0.0,-0.24852,0.00011,23.79306]
[1777862373231,39.6,79940.18,0.0,-0.24857,0.00011,23.79553]
[1777862373255,39.6,79940.18,0.0,-0.24857,0.00011,23.79553]
[1777862375254,39.62,79941.97,0.0,-0.24848,0.00011,23.79126]
[1777862375704,39.63,79941.5,0.0,-0.24857,0.00011,23.79607]
[1777862379219,39.65,79942.95,0.0,-0.24856,0.00011,23.79576]
[1777862380675,39.68,79944.58,0.0,-0.24852,0.00011,23.79405]
[1777862380738,39.7,79943.49,0.0,-0.24876,0.00011,23.80606]
[1777862384364,39.77,79940.42,0.0,-0.24945,0.00011,23.84004]
[1777862384767,39.8,79939.86,0.0,-0.24962,0.00011,23.84862]
[1777862389802,39.9,79940.3,0.0,-0.25011,0.00011,23.87368]
[1777862391021,39.9,79940.3,0.0,-0.25011,0.00011,23.87368]
[1777862396852,39.97,79942.42,0.0,-0.25022,0.00011,23.88006]
[1777862401886,39.97,79946.01,0.0,-0.24985,0.00011,23.86227]
[1777862403278,39.97,79946.01,0.0,-0.24985,0.00011,23.86227]
[1777862403409,39.97,79946.01,0.0,-0.24985,0.00011,23.86227]
[1777862403959,39.97,79948.47,0.0,-0.24961,0.00011,23.85062]
[1777862406188,39.98,79949.26,0.0,-0.24954,0.00011,23.84756]
[1777862411616,39.99,79951.3,0.0,-0.2494,0.00011,23.8412]
[1777862417054,40.0,79951.17,0.0,-0.24947,0.00011,23.84476]
[1777862419446,40.01,79949.58,0.0,-0.24966,0.00011,23.85351]
[1777862421456,40.01,79948.63,0.0,-0.24976,0.00011,23.85845]
[1777862421715,40.01,79948.63,0.0,-0.24976,0.00011,23.85845]
[1777862421787,40.01,79948.21,0.0,-0.24981,0.00011,23.86071]
[1777862422223,40.01,79948.21,0.0,-0.24981,0.00011,23.86071]
[1777862422232,40.01,79948.21,0.0,-0.24981,0.00011,23.86071]
[1777862422272,40.01,79948.31,0.0,-0.2498,0.00011,23.86021]
[1777862423135,40.01,79948.31,0.0,-0.2498,0.00011,23.86021]
[1777862423236,40.01,79947.61,0.0,-0.24987,0.00011,23.86382]
[1777862426358,40.01,79947.92,0.0,-0.24984,0.00011,23.86237]
[1777862431125,40.01,79947.23,0.0,-0.24992,0.00011,23.86618]
[1777862437683,40.01,79946.26,0.0,-0.25001,0.00011,23.8678]
[1777862437704,40.01,79946.45,0.0,-0.24999,0.00011,23.8669]
[1777862439373,40.01,79954.91,0.0,-0.2491,0.00011,23.82412]
[1777862440589,40.01,79957.08,0.0,-0.24887,0.00011,23.81322]
[1777862440613,40.01,79957.08,0.0,-0.24887,0.00011,23.81322]
[1777862440786,40.01,79956.54,0.0,-0.24893,0.00011,23.8162]
[1777862444394,40.01,79955.6,0.0,-0.24904,0.00011,23.82119]
[1777862444747,40.01,79966.76,0.0,-0.24786,0.00011,23.76461]
[1777862446350,40.01,79966.76,0.0,-0.24787,0.00011,23.76479]
[1777862446407,40.01,79966.76,0.0,-0.24787,0.00011,23.76479]
[1777862446412,40.01,79966.76,0.0,-0.24787,0.00011,23.76479]
[1777862446452,40.02,79963.37,0.0,-0.24823,0.00011,23.7822]
[1777862452050,40.02,79961.4,0.0,-0.24845,0.00011,23.79302]
[1777862452069,40.02,79961.4,0.0,-0.24845,0.00011,23.79302]
[1777862452245,40.02,79962.62,0.0,-0.24832,0.00011,23.78698]
[1777862453333,40.02,79962.62,0.0,-0.24832,0.00011,23.78698]
[1777862453380,40.02,79962.62,0.0,-0.24832,0.00011,23.78698]
[1777862453689,40.02,79962.62,0.0,-0.24832,0.00011,23.78698]
[1777862453742,40.02,79962.62,0.0,-0.24832,0.00011,23.78698]
[1777862453770,40.02,79962.62,0.0,-0.24832,0.00011,23.78698]
[1777862453783,40.02,79962.62,0.0,-0.24832,0.00011,23.78698]
[1777862453825,40.02,79959.86,0.0,-0.24862,0.00011,23.80115]
[1777862454750,40.02,79959.86,0.0,-0.24862,0.00011,23.80115]
[1777862454807,40.02,80024.93,0.0,-0.24181,0.0001,23.4675]
[1777862455387,40.02,80024.93,0.0,-0.24181,0.0001,23.4675]
[1777862455606,40.02,80024.93,0.0,-0.24181,0.0001,23.4675]
[1777862455649,40.02,80071.02,0.0,-0.23706,0.0001,23.22779]
[1777862456186,40.02,80071.02,0.0,-0.23706,0.0001,23.22779]
[1777862456482,40.02,80071.02,0.0,-0.23706,0.0001,23.22779]
[1777862456801,40.02,80071.02,0.0,-0.23706,0.0001,23.22779]
[1777862456919,40.02,80109.3,0.0,-0.23315,0.0001,23.02672]
[1777862457157,40.02,80109.3,0.0,-0.23315,0.0001,23.02672]
[1777862457470,40.02,80109.3,0.0,-0.23315,0.0001,23.02672]
[1777862457777,40.02,80118.75,0.0,-0.23219,0.0001,22.97683]
[1777862458418,40.02,80118.75,0.0,-0.23219,0.0001,22.97683]
[1777862458579,40.02,80137.36,0.0,-0.23031,0.0001,22.87823]
[1777862459135,40.02,80137.36,0.0,-0.23031,0.0001,22.87823]
[1777862459284,40.02,80137.36,0.0,-0.23031,0.0001,22.87823]
[1777862459432,40.02,80137.36,0.0,-0.23031,0.0001,22.87823]
[1777862459799,40.02,80148.46,0.0,-0.2292,0.0001,22.81917]
[1777862460082,40.02,80148.46,0.0,-0.2292,0.0001,22.81917]
[1777862460165,40.02,80148.46,0.0,-0.2292,0.0001,22.81917]
[1777862460282,40.02,80148.46,0.0,-0.2292,0.0001,22.81917]
[1777862460415,40.02,80148.46,0.0,-0.2292,0.0001,22.81917]
[1777862460519,40.02,80148.46,0.0,-0.2292,0.0001,22.81917]
[1777862460625,40.02,80162.95,0.0,-0.22774,0.0001,22.74188]
[1777862461188,40.02,80162.95,0.0,-0.22774,0.0001,22.74188]
[1777862461417,40.02,80225.61,0.0,-0.22152,0.0001,22.40466]
[1777862462221,40.02,80225.61,0.0,-0.22152,0.0001,22.40466]
[1777862462301,40.02,80225.61,0.0,-0.22152,0.0001,22.40466]
[1777862462443,40.02,80225.61,0.0,-0.22152,0.0001,22.40466]
[1777862462499,40.01,80271.05,0.0,-0.21701,0.0001,22.15364]
[1777862463078,40.01,80271.05,0.0,-0.21701,0.0001,22.15364]
[1777862463806,40.01,80296.32,0.0,-0.21455,0.0001,22.01518]
[1777862464343,40.01,80296.32,0.0,-0.21455,0.0001,22.01518]
[1777862464887,40.01,80296.32,0.0,-0.21456,0.0001,22.0155]
[1777862465063,40.01,80296.32,0.0,-0.21456,0.0001,22.0155]
[1777862465383,40.01,80296.32,0.0,-0.21456,0.0001,22.0155]
[1777862465592,40.01,80296.32,0.0,-0.21456,0.0001,22.0155]
[1777862465628,40.01,80261.05,0.0,-0.218,0.0001,22.20933]
[1777862466109,40.01,80261.05,0.0,-0.218,0.0001,22.20933]
[1777862466180,40.01,80261.05,0.0,-0.218,0.0001,22.20933]
[1777862466415,40.01,80261.05,0.0,-0.218,0.0001,22.20933]
[1777862466540,40.01,80261.05,0.0,-0.218,0.0001,22.20933]
[1777862466847,40.01,80239.63,0.0,-0.2201,0.0001,22.32602]
[1777862467452,40.01,80239.63,0.0,-0.2201,0.0001,22.32602]
[1777862467523,40.01,80239.63,0.0,-0.2201,0.0001,22.32602]
[1777862467528,40.01,80239.63,0.0,-0.2201,0.0001,22.32602]
[1777862467625,40.03,80242.96,0.0,-0.21987,0.0001,22.31355]
[1777862468359,40.03,80242.96,0.0,-0.21987,0.0001,22.31355]
[1777862469053,40.03,80245.87,0.0,-0.21959,0.0001,22.29818]
[1777862469073,40.03,80245.87,0.0,-0.21959,0.0001,22.29818]
[1777862469626,40.03,80245.87,0.0,-0.21959,0.0001,22.29818]
[1777862469861,40.03,80245.87,0.0,-0.21959,0.0001,22.29818]
[1777862469687,40.03,80268.21,0.0,-0.21741,0.0001,22.17693]
[1777862470402,40.03,80268.21,0.0,-0.21741,0.0001,22.17693]
[1777862470847,40.03,80268.21,0.0,-0.21741,0.0001,22.17693]
[1777862470473,40.03,80268.21,0.0,-0.21742,0.0001,22.1773]
[1777862470939,40.03,80268.21,0.0,-0.21742,0.0001,22.1773]
[1777862471218,40.03,80268.21,0.0,-0.21742,0.0001,22.1773]
[1777862471486,40.04,80292.6,0.0,-0.21506,0.0001,22.04436]
[1777862472678,40.04,80292.6,0.0,-0.21506,0.0001,22.04436]
[1777862472740,40.04,80309.05,0.0,-0.21348,0.0001,21.95471]
[1777862473191,40.04,80309.05,0.0,-0.21348,0.0001,21.95471]
[1777862473449,40.04,80309.05,0.0,-0.21348,0.0001,21.95471]
[1777862473544,40.04,80309.05,0.0,-0.21348,0.0001,21.95471]
[1777862473550,40.06,80272.92,0.0,-0.21711,0.0001,22.16047]
[1777862474090,40.06,80272.92,0.0,-0.21711,0.0001,22.16047]
[1777862474296,40.06,80272.92,0.0,-0.21711,0.0001,22.16047]
[1777862474386,40.06,80272.92,0.0,-0.21711,0.0001,22.16047]
[1777862474416,40.06,80272.92,0.0,-0.21711,0.0001,22.16047]
[1777862474641,40.06,80272.92,0.0,-0.21711,0.0001,22.16047]
[1777862474725,40.06,80282.27,0.0,-0.21622,0.0001,22.11003]
[1777862475408,40.06,80282.27,0.0,-0.21622,0.0001,22.11003]
[1777862475481,40.06,80282.27,0.0,-0.21622,0.0001,22.11003]
[1777862475889,40.07,80283.25,0.0,-0.21613,0.0001,22.10521]
[1777862477442,40.07,80283.78,0.0,-0.21609,0.0001,22.10314]
[1777862477569,40.07,80283.78,0.0,-0.21609,0.0001,22.10314]
[1777862477570,40.07,80283.78,0.0,-0.21609,0.0001,22.10314]
[1777862477790,40.07,80283.78,0.0,-0.21609,0.0001,22.10314]
[1777862477878,40.07,80261.53,0.0,-0.21827,0.0001,22.22519]
[1777862478231,40.07,80261.53,0.0,-0.21827,0.0001,22.22519]
[1777862478281,40.07,80261.53,0.0,-0.21827,0.0001,22.22519]
[1777862478480,40.07,80261.53,0.0,-0.21827,0.0001,22.22519]
[1777862480122,40.07,80259.15,0.0,-0.21852,0.0001,22.23954]
[1777862480433,40.07,80259.15,0.0,-0.21852,0.0001,22.23954]
[1777862480545,40.08,80253.15,0.0,-0.21912,0.0001,22.27273]
[1777862481203,40.08,80253.15,0.0,-0.21912,0.0001,22.27273]
[1777862481226,40.08,80253.15,0.0,-0.21912,0.0001,22.27273]
[1777862481879,40.08,80256.13,0.0,-0.21884,0.0001,22.25704]
[1777862483155,40.08,80256.13,0.0,-0.21884,0.0001,22.25757]
[1777862483444,40.08,80256.13,0.0,-0.21884,0.0001,22.25757]
[1777862483609,40.08,80256.13,0.0,-0.21884,0.0001,22.25757]
[1777862483678,40.08,80256.13,0.0,-0.21884,0.0001,22.25757]
[1777862483731,40.08,80256.13,0.0,-0.21884,0.0001,22.25757]
[1777862483849,40.08,80256.13,0.0,-0.21884,0.0001,22.25757]
[1777862483899,40.08,80233.98,0.0,-0.22102,0.0001,22.37831]
[1777862484123,40.08,80233.98,0.0,-0.22102,0.0001,22.37831]
[1777862484246,40.08,80233.98,0.0,-0.22102,0.0001,22.37831]
[1777862484357,40.08,80233.98,0.0,-0.22102,0.0001,22.37831]
[1777862485266,40.08,80233.98,0.0,-0.22103,0.0001,22.37894]
[1777862485296,40.08,80233.98,0.0,-0.22103,0.0001,22.37894]
[1777862485329,40.08,80233.98,0.0,-0.22103,0.0001,22.37894]
[1777862485468,40.08,80233.98,0.0,-0.22103,0.0001,22.37894]
[1777862485590,40.08,80233.98,0.0,-0.22103,0.0001,22.37894]
[1777862485893,40.08,80213.15,0.0,-0.2231,0.0001,22.49197]
[1777862486579,40.08,80213.15,0.0,-0.2231,0.0001,22.49197]
[1777862486658,40.08,80213.15,0.0,-0.2231,0.0001,22.49197]
[1777862486702,40.09,80186.14,0.0,-0.22578,0.0001,22.63768]
[1777862487794,40.1,80175.16,0.0,-0.22696,0.0001,22.70098]
[1777862487989,40.1,80175.16,0.0,-0.22696,0.0001,22.70098]
[1777862488781,40.1,80175.16,0.0,-0.22696,0.0001,22.70098]
[1777862488864,40.1,80149.91,0.0,-0.22949,0.0001,22.83584]
[1777862489193,40.1,80149.91,0.0,-0.22949,0.0001,22.83584]
[1777862490576,40.1,80149.06,0.0,-0.22958,0.0001,22.84066]
[1777862490608,40.1,80149.06,0.0,-0.22958,0.0001,22.84066]
[1777862490622,40.1,80149.06,0.0,-0.22958,0.0001,22.84066]
[1777862490673,40.1,80149.06,0.0,-0.22958,0.0001,22.84066]
[1777862490723,40.1,80123.1,0.0,-0.2322,0.0001,22.97845]
[1777862492604,40.1,80121.84,0.0,-0.23231,0.0001,22.98152]
[1777862492641,40.1,80121.84,0.0,-0.23231,0.0001,22.98152]
[1777862492716,40.1,80121.84,0.0,-0.23231,0.0001,22.98152]
[1777862492762,40.1,80121.84,0.0,-0.23231,0.0001,22.98152]
[1777862493049,40.1,80129.61,0.0,-0.23152,0.0001,22.94042]
[1777862493153,40.1,80129.61,0.0,-0.23152,0.0001,22.94042]
[1777862493252,40.1,80129.61,0.0,-0.23152,0.0001,22.94042]
[1777862493341,40.1,80129.61,0.0,-0.23152,0.0001,22.94042]
[1777862493379,40.1,80129.61,0.0,-0.23152,0.0001,22.94042]
[1777862493554,40.1,80129.61,0.0,-0.23152,0.0001,22.94042]
[1777862493614,40.1,80129.61,0.0,-0.23152,0.0001,22.94042]
[1777862493632,40.1,80129.61,0.0,-0.23152,0.0001,22.94042]
[1777862493668,40.1,80142.17,0.0,-0.23026,0.0001,22.87385]
[1777862493987,40.1,80142.17,0.0,-0.23026,0.0001,22.87385]
[1777862494083,40.1,80142.17,0.0,-0.23026,0.0001,22.87385]
[1777862494698,40.1,80146.16,0.0,-0.22985,0.0001,22.85268]
[1777862497917,40.11,80134.78,0.0,-0.23101,0.0001,22.9134]
[1777862498912,40.11,80145.28,0.0,-0.22995,0.0001,22.85781]
[1777862499425,40.11,80145.28,0.0,-0.22995,0.0001,22.85781]
[1777862499441,40.11,80145.28,0.0,-0.22995,0.0001,22.85781]
[1777862499445,40.11,80145.28,0.0,-0.22995,0.0001,22.85781]
[1777862499452,40.11,80145.28,0.0,-0.22995,0.0001,22.85781]
[1777862499864,40.11,80147.3,0.0,-0.22975,0.0001,22.84714]
[1777862500898,40.11,80166.78,0.0,-0.2278,0.0001,22.74356]
[1777862501428,40.11,80166.78,0.0,-0.2278,0.0001,22.74356]
[1777862501445,40.11,80166.78,0.0,-0.2278,0.0001,22.74356]
[1777862501485,40.11,80166.78,0.0,-0.2278,0.0001,22.74356]
[1777862501921,40.11,80175.75,0.0,-0.2269,0.0001,22.69568]
[1777862503712,40.11,80181.93,0.0,-0.22629,0.0001,22.663]
[1777862505272,40.11,80186.01,0.0,-0.22589,0.0001,22.64141]
[1777862505730,40.11,80174.5,0.0,-0.22704,0.0001,22.70326]
[1777862508846,40.11,80176.33,0.0,-0.22687,0.0001,22.6939]
[1777862508875,40.11,80176.33,0.0,-0.22687,0.0001,22.6939]
[1777862508912,40.11,80161.41,0.0,-0.22836,0.0001,22.77374]
[1777862509125,40.11,80161.41,0.0,-0.22836,0.0001,22.77374]
[1777862509235,40.11,80161.41,0.0,-0.22836,0.0001,22.77374]
[1777862509877,40.11,80160.32,0.0,-0.22848,0.0001,22.77972]
[1777862510582,40.11,80160.32,0.0,-0.22848,0.0001,22.77972]
[1777862510645,40.11,80160.32,0.0,-0.22848,0.0001,22.77972]
[1777862510695,40.11,80160.32,0.0,-0.22848,0.0001,22.77972]
[1777862510773,40.11,80160.32,0.0,-0.22848,0.0001,22.77972]
[1777862510900,40.11,80162.32,0.0,-0.22828,0.0001,22.76913]
[1777862512372,40.11,80169.45,0.0,-0.22756,0.0001,22.73115]
[1777862512415,40.11,80169.45,0.0,-0.22756,0.0001,22.73115]
[1777862512496,40.11,80169.45,0.0,-0.22756,0.0001,22.73115]
[1777862512775,40.11,80169.45,0.0,-0.22757,0.0001,22.73121]
[1777862513349,40.11,80169.45,0.0,-0.22757,0.0001,22.73121]
[1777862513386,40.11,80169.45,0.0,-0.22757,0.0001,22.73121]
[1777862513415,40.11,80169.45,0.0,-0.22757,0.0001,22.73121]
[1777862513928,40.11,80169.45,0.0,-0.22757,0.0001,22.73121]
[1777862513784,40.11,80172.54,0.0,-0.22726,0.0001,22.71482]
[1777862514790,40.11,80175.38,0.0,-0.22698,0.0001,22.69977]
[1777862516330,40.11,80173.28,0.0,-0.22719,0.0001,22.71113]
[1777862516805,40.11,80176.06,0.0,-0.22691,0.0001,22.69641]
[1777862517166,40.11,80176.06,0.0,-0.22691,0.0001,22.69641]
[1777862517209,40.11,80176.06,0.0,-0.22691,0.0001,22.69641]
[1777862517813,40.12,80178.78,0.0,-0.22665,0.0001,22.68202]
[1777862518817,40.12,80178.1,0.0,-0.22672,0.0001,22.68582]
[1777862519277,40.12,80178.1,0.0,-0.22672,0.0001,22.68582]
[1777862519315,40.12,80178.1,0.0,-0.22672,0.0001,22.68582]
[1777862520494,40.12,80179.88,0.0,-0.22654,0.0001,22.67647]
[1777862520545,40.12,80179.88,0.0,-0.22654,0.0001,22.67647]
[1777862520829,40.12,80179.88,0.0,-0.22654,0.0001,22.67647]
[1777862520885,40.12,80179.88,0.0,-0.22654,0.0001,22.67647]
[1777862521750,40.12,80176.51,0.0,-0.22688,0.0001,22.69466]
[1777862521789,40.12,80176.51,0.0,-0.22688,0.0001,22.69466]
[1777862523403,40.12,80178.55,0.0,-0.22668,0.0001,22.68408]
[1777862523576,40.12,80178.55,0.0,-0.22668,0.0001,22.68408]
[1777862523582,40.12,80178.55,0.0,-0.22668,0.0001,22.68408]
[1777862523693,40.12,80178.55,0.0,-0.22668,0.0001,22.68408]
[1777862523707,40.12,80178.55,0.0,-0.22668,0.0001,22.68408]
[1777862523824,40.12,80178.55,0.0,-0.22668,0.0001,22.68408]
[1777862523997,40.12,80182.47,0.0,-0.2263,0.0001,22.66329]
[1777862524199,40.12,80182.47,0.0,-0.2263,0.0001,22.66329]
[1777862524278,40.12,80182.47,0.0,-0.2263,0.0001,22.66329]
[1777862524401,40.12,80182.47,0.0,-0.2263,0.0001,22.66329]
[1777862524434,40.12,80182.47,0.0,-0.2263,0.0001,22.66329]
[1777862524617,40.12,80182.47,0.0,-0.2263,0.0001,22.66329]
[1777862524673,40.12,80182.47,0.0,-0.2263,0.0001,22.66329]
[1777862524731,40.12,80182.47,0.0,-0.2263,0.0001,22.66329]
[1777862524777,40.12,80182.47,0.0,-0.2263,0.0001,22.66329]
[1777862524825,40.12,80182.47,0.0,-0.2263,0.0001,22.66329]
[1777862524884,40.12,80182.47,0.0,-0.2263,0.0001,22.66329]
[1777862524919,40.12,80182.47,0.0,-0.2263,0.0001,22.66329]
[1777862524877,40.12,80208.49,0.0,-0.22372,0.0001,22.52379]
[1777862525482,40.12,80208.49,0.0,-0.22372,0.0001,22.52379]
[1777862525867,40.12,80207.63,0.0,-0.2238,0.0001,22.52857]
[1777862526383,40.12,80207.63,0.0,-0.2238,0.0001,22.52857]
[1777862526429,40.12,80207.63,0.0,-0.2238,0.0001,22.52857]
[1777862526876,40.12,80212.91,0.0,-0.22329,0.0001,22.50036]
[1777862527056,40.12,80212.91,0.0,-0.22329,0.0001,22.50036]
[1777862527421,40.12,80212.91,0.0,-0.22329,0.0001,22.50036]
[1777862527455,40.12,80212.91,0.0,-0.22329,0.0001,22.50036]
[1777862527784,40.12,80212.91,0.0,-0.22329,0.0001,22.50036]
[1777862527788,40.12,80212.91,0.0,-0.22329,0.0001,22.50036]
[1777862527882,40.12,80216.94,0.0,-0.22289,0.0001,22.4789]
[1777862528066,40.12,80216.94,0.0,-0.22289,0.0001,22.4789]
[1777862528134,40.12,80216.94,0.0,-0.22289,0.0001,22.4789]
[1777862528889,40.12,80213.08,0.0,-0.22328,0.0001,22.49996]
[1777862531496,40.12,80212.87,0.0,-0.22331,0.0001,22.50177]
[1777862531635,40.12,80212.87,0.0,-0.22331,0.0001,22.50177]
[1777862533610,40.13,80212.17,0.0,-0.22339,0.0001,22.50621]
[1777862533644,40.13,80212.17,0.0,-0.22339,0.0001,22.50621]
[1777862533924,40.13,80214.17,0.0,-0.2232,0.0001,22.49577]
[1777862537952,40.13,80203.18,0.0,-0.22431,0.0001,22.55602]
[1777862538216,40.13,80203.18,0.0,-0.22431,0.0001,22.55602]
[1777862538261,40.13,80203.18,0.0,-0.22431,0.0001,22.55602]
[1777862538959,40.13,80203.9,0.0,-0.22424,0.0001,22.55241]
[1777862539473,40.13,80203.9,0.0,-0.22424,0.0001,22.55241]
[1777862539656,40.13,80203.9,0.0,-0.22424,0.0001,22.55241]
[1777862539794,40.13,80203.9,0.0,-0.22424,0.0001,22.55241]
[1777862540973,40.13,80222.22,0.0,-0.22244,0.0001,22.45427]
[1777862541455,40.13,80222.22,0.0,-0.22244,0.0001,22.45427]
[1777862541503,40.13,80222.22,0.0,-0.22244,0.0001,22.45427]
[1777862541980,40.13,80230.84,0.0,-0.22159,0.0001,22.40804]
[1777862542110,40.13,80230.84,0.0,-0.22159,0.0001,22.40804]
[1777862542215,40.13,80230.84,0.0,-0.22159,0.0001,22.40804]
[1777862542227,40.13,80230.84,0.0,-0.22159,0.0001,22.40804]
[1777862542310,40.13,80230.84,0.0,-0.22159,0.0001,22.40804]
[1777862542358,40.13,80230.84,0.0,-0.22159,0.0001,22.40804]
[1777862542447,40.13,80230.84,0.0,-0.22159,0.0001,22.40804]
[1777862542482,40.13,80230.84,0.0,-0.22159,0.0001,22.40804]
[1777862542987,40.14,80236.08,0.0,-0.22114,0.0001,22.38304]
[1777862543004,40.14,80236.08,0.0,-0.22114,0.0001,22.38304]
[1777862543043,40.14,80236.08,0.0,-0.22114,0.0001,22.38304]
[1777862543194,40.14,80236.08,0.0,-0.22114,0.0001,22.38304]
[1777862543998,40.14,80257.69,0.0,-0.21902,0.0001,22.26571]
[1777862544168,40.14,80257.69,0.0,-0.21902,0.0001,22.26571]
[1777862544190,40.14,80257.69,0.0,-0.21902,0.0001,22.26571]
[1777862544502,40.14,80257.69,0.0,-0.21902,0.0001,22.26571]
[1777862544536,40.14,80257.69,0.0,-0.21902,0.0001,22.26571]
[1777862545002,40.14,80259.44,0.0,-0.21884,0.0001,22.25607]
[1777862546455,40.14,80257.0,0.0,-0.21909,0.0001,22.26975]
[1777862546515,40.14,80257.0,0.0,-0.21909,0.0001,22.26975]
[1777862546677,40.14,80257.0,0.0,-0.21909,0.0001,22.26975]
[1777862546702,40.14,80257.0,0.0,-0.21909,0.0001,22.26975]
[1777862547118,40.14,80257.46,0.0,-0.21904,0.0001,22.26712]
[1777862547188,40.14,80257.46,0.0,-0.21904,0.0001,22.26712]
[1777862547247,40.14,80257.46,0.0,-0.21904,0.0001,22.26712]
[1777862547290,40.14,80257.46,0.0,-0.21904,0.0001,22.26712]
[1777862547659,40.14,80257.46,0.0,-0.21904,0.0001,22.26712]
[1777862547704,40.14,80257.46,0.0,-0.21904,0.0001,22.26712]
[1777862547744,40.14,80257.46,0.0,-0.21904,0.0001,22.26712]
[1777862547842,40.14,80257.46,0.0,-0.21904,0.0001,22.26712]
[1777862547935,40.14,80257.46,0.0,-0.21904,0.0001,22.26712]
[1777862547970,40.14,80257.46,0.0,-0.21904,0.0001,22.26712]
[1777862548269,40.15,80258.61,0.0,-0.21894,0.0001,22.26139]
[1777862548392,40.15,80258.61,0.0,-0.21894,0.0001,22.26139]
[1777862548396,40.15,80258.61,0.0,-0.21894,0.0001,22.26139]
[1777862548962,40.15,80264.99,0.0,-0.21832,0.0001,22.2268]
[1777862549759,40.15,80264.99,0.0,-0.21832,0.0001,22.2268]
[1777862549831,40.15,80264.99,0.0,-0.21832,0.0001,22.2268]
[1777862549969,40.15,80263.04,0.0,-0.21851,0.0001,22.2373]
[1777862550182,40.15,80263.04,0.0,-0.21851,0.0001,22.2373]
[1777862550220,40.15,80263.04,0.0,-0.21851,0.0001,22.2373]
[1777862550411,40.15,80263.04,0.0,-0.21851,0.0001,22.2373]
[1777862550727,40.15,80263.04,0.0,-0.21851,0.0001,22.2373]
[1777862550856,40.15,80263.04,0.0,-0.21851,0.0001,22.2373]
[1777862551036,40.15,80257.75,0.0,-0.21902,0.0001,22.26592]
[1777862551848,40.15,80257.75,0.0,-0.21902,0.0001,22.26592]
[1777862552650,40.15,80257.87,0.0,-0.21898,0.0001,22.26143]
[1777862552712,40.14,80266.9,0.0,-0.2181,0.0001,22.21224]
[1777862553161,40.14,80266.9,0.0,-0.2181,0.0001,22.21224]
[1777862553224,40.14,80266.9,0.0,-0.2181,0.0001,22.21224]
[1777862553261,40.14,80266.9,0.0,-0.2181,0.0001,22.21224]
[1777862553345,40.14,80266.9,0.0,-0.2181,0.0001,22.21224]
[1777862553556,40.14,80266.9,0.0,-0.2181,0.0001,22.21224]
[1777862553683,40.14,80266.9,0.0,-0.2181,0.0001,22.21224]
[1777862554231,40.14,80270.0,0.0,-0.2178,0.0001,22.1953]
[1777862554840,40.14,80270.0,0.0,-0.2178,0.0001,22.1953]
[1777862556984,40.14,80271.53,0.0,-0.21765,0.0001,22.18688]
[1777862557032,40.14,80271.53,0.0,-0.21765,0.0001,22.18688]
[1777862557041,40.14,80271.28,0.0,-0.21767,0.0001,22.18819]
[1777862557085,40.14,80271.28,0.0,-0.21767,0.0001,22.18819]
[1777862557939,40.14,80269.24,0.0,-0.21787,0.0001,22.19925]
[1777862558382,40.14,80269.24,0.0,-0.21787,0.0001,22.19925]
[1777862558764,40.14,80269.24,0.0,-0.21787,0.0001,22.19925]
[1777862558834,40.14,80269.24,0.0,-0.21787,0.0001,22.19925]
[1777862558931,40.14,80269.24,0.0,-0.21787,0.0001,22.19925]
[1777862558974,40.14,80269.24,0.0,-0.21787,0.0001,22.19925]
[1777862558949,40.14,80268.35,0.0,-0.21796,0.0001,22.20412]
[1777862559994,40.14,80268.35,0.0,-0.21796,0.0001,22.20412]
[1777862560235,40.14,80264.54,0.0,-0.21833,0.0001,22.22487]
[1777862560420,40.14,80264.54,0.0,-0.21833,0.0001,22.22487]
[1777862560550,40.14,80264.54,0.0,-0.21833,0.0001,22.22487]
[1777862560872,40.14,80264.54,0.0,-0.21833,0.0001,22.22487]
[1777862560947,40.15,80234.26,0.0,-0.2213,0.0001,22.38953]
[1777862561223,40.15,80234.26,0.0,-0.2213,0.0001,22.38953]
[1777862562022,40.15,80234.26,0.0,-0.2213,0.0001,22.38953]
[1777862561934,40.15,80228.25,0.0,-0.2219,0.0001,22.42236]
[1777862562069,40.15,80228.25,0.0,-0.2219,0.0001,22.42236]
[1777862562755,40.15,80231.25,0.0,-0.22161,0.0001,22.40651]
[1777862563156,40.15,80231.25,0.0,-0.22161,0.0001,22.40651]
[1777862563182,40.15,80231.25,0.0,-0.22161,0.0001,22.40651]
[1777862563221,40.15,80225.37,0.0,-0.22219,0.0001,22.43859]
[1777862565203,40.15,80226.2,0.0,-0.22212,0.0001,22.43455]
[1777862565211,40.15,80226.2,0.0,-0.22212,0.0001,22.43455]
[1777862565924,40.15,80213.9,0.0,-0.22334,0.0001,22.50124]
[1777862566354,40.15,80213.9,0.0,-0.22334,0.0001,22.50124]
[1777862566812,40.15,80206.76,0.0,-0.22405,0.0001,22.53997]
[1777862568422,40.15,80207.07,0.0,-0.22402,0.0001,22.53861]
[1777862568703,40.16,80208.67,0.0,-0.22387,0.0001,22.53032]
[1777862569260,40.16,80208.67,0.0,-0.22387,0.0001,22.53032]
[1777862569337,40.16,80208.67,0.0,-0.22387,0.0001,22.53032]
[1777862569397,40.16,80214.1,0.0,-0.22334,0.0001,22.50144]
[1777862570548,40.16,80214.1,0.0,-0.22334,0.0001,22.50144]
[1777862570666,40.16,80214.1,0.0,-0.22334,0.0001,22.50144]
[1777862570930,40.16,80214.1,0.0,-0.22334,0.0001,22.50144]
[1777862570948,40.16,80201.76,0.0,-0.22457,0.0001,22.56808]
[1777862571186,40.16,80201.76,0.0,-0.22457,0.0001,22.56808]
[1777862571878,40.16,80201.76,0.0,-0.22457,0.0001,22.56808]
[1777862571975,40.16,80201.76,0.0,-0.22457,0.0001,22.56808]
[1777862571959,40.16,80180.65,0.0,-0.22667,0.0001,22.68134]
[1777862572288,40.16,80180.65,0.0,-0.22667,0.0001,22.68134]
[1777862572310,40.16,80180.65,0.0,-0.22667,0.0001,22.68134]
[1777862572398,40.16,80161.49,0.0,-0.22858,0.0001,22.78369]
[1777862573110,40.16,80161.49,0.0,-0.22858,0.0001,22.78369]
[1777862573212,40.16,80161.49,0.0,-0.22858,0.0001,22.78369]
[1777862575065,40.16,80161.49,0.0,-0.22858,0.0001,22.78369]
[1777862575107,40.16,80170.38,0.0,-0.2277,0.0001,22.73662]
[1777862575143,40.16,80170.38,0.0,-0.2277,0.0001,22.73662]
[1777862575228,40.16,80170.38,0.0,-0.2277,0.0001,22.73662]
[1777862575260,40.16,80170.38,0.0,-0.2277,0.0001,22.73662]
[1777862575868,40.16,80170.38,0.0,-0.2277,0.0001,22.73662]
[1777862575958,40.16,80180.45,0.0,-0.2267,0.0001,22.68307]
[1777862577433,40.16,80180.45,0.0,-0.2267,0.0001,22.68307]
[1777862578432,40.16,80184.98,0.0,-0.22625,0.0001,22.65917]
[1777862578443,40.16,80184.98,0.0,-0.22625,0.0001,22.65917]
[1777862578464,40.16,80184.98,0.0,-0.22625,0.0001,22.65917]
[1777862578882,40.16,80192.47,0.0,-0.22551,0.0001,22.61927]
[1777862581096,40.16,80197.06,0.0,-0.22506,0.0001,22.59512]
[1777862581371,40.16,80204.2,0.0,-0.22436,0.0001,22.55705]
[1777862586091,40.17,80200.0,0.0,-0.2248,0.0001,22.58066]
[1777862586153,40.17,80200.0,0.0,-0.2248,0.0001,22.58066]
[1777862586434,40.17,80200.0,0.0,-0.2248,0.0001,22.58066]
[1777862586545,40.17,80200.0,0.0,-0.2248,0.0001,22.58066]
[1777862586593,40.17,80200.0,0.0,-0.2248,0.0001,22.58066]
[1777862586746,40.17,80215.91,0.0,-0.22323,0.0001,22.49548]
[1777862588654,40.17,80223.73,0.0,-0.22246,0.0001,22.45375]
[1777862588693,40.17,80223.73,0.0,-0.22246,0.0001,22.45375]
[1777862588876,40.17,80223.73,0.0,-0.22246,0.0001,22.45375]
[1777862589075,40.17,80224.1,0.0,-0.22243,0.0001,22.45215]
[1777862590021,40.17,80235.59,0.0,-0.22131,0.0001,22.39059]
[1777862591117,40.16,80235.59,0.0,-0.22126,0.0001,22.38786]
[1777862591290,40.16,80235.59,0.0,-0.22126,0.0001,22.38786]
[1777862591381,40.16,80235.59,0.0,-0.22126,0.0001,22.38786]
[1777862591444,40.16,80230.82,0.0,-0.22173,0.0001,22.41361]
[1777862593004,40.16,80230.82,0.0,-0.22173,0.0001,22.41361]
[1777862593106,40.17,80222.82,0.0,-0.22257,0.0001,22.4598]
[1777862593299,40.17,80222.82,0.0,-0.22257,0.0001,22.4598]
[1777862593316,40.17,80222.82,0.0,-0.22257,0.0001,22.4598]
[1777862593989,40.18,80229.53,0.0,-0.22192,0.0001,22.42434]
[1777862595210,40.18,80229.53,0.0,-0.22192,0.0001,22.42434]
[1777862595374,40.18,80226.3,0.0,-0.22225,0.0001,22.44207]
[1777862597987,40.18,80226.54,0.0,-0.22223,0.0001,22.44137]
[1777862598026,40.18,80226.54,0.0,-0.22223,0.0001,22.44137]
[1777862598056,40.18,80222.96,0.0,-0.22259,0.0001,22.46106]
[1777862598984,40.18,80211.31,0.0,-0.22375,0.0001,22.52409]
[1777862599659,40.18,80211.31,0.0,-0.22375,0.0001,22.52409]
[1777862599702,40.18,80211.31,0.0,-0.22375,0.0001,22.52409]
[1777862599727,40.18,80211.31,0.0,-0.22375,0.0001,22.52409]
[1777862599785,40.18,80205.09,0.0,-0.22437,0.0001,22.55777]
[1777862601511,40.18,80194.81,0.0,-0.2254,0.0001,22.61333]
[1777862603370,40.18,80194.81,0.0,-0.2254,0.0001,22.61333]
[1777862603879,40.19,80180.14,0.0,-0.22686,0.0001,22.69227]
[1777862604745,40.19,80180.14,0.0,-0.22686,0.0001,22.69227]
[1777862604893,40.19,80180.14,0.0,-0.22686,0.0001,22.69227]
[1777862604924,40.19,80181.52,0.0,-0.22673,0.0001,22.68512]
[1777862605471,40.19,80181.52,0.0,-0.22673,0.0001,22.68512]
[1777862606677,40.19,80172.97,0.0,-0.22759,0.0001,22.73092]
[1777862607592,40.19,80167.67,0.0,-0.22812,0.0001,22.75929]
[1777862609216,40.19,80163.58,0.0,-0.22855,0.0001,22.78248]
[1777862609701,40.19,80163.58,0.0,-0.22855,0.0001,22.78248]
[1777862609940,40.19,80158.76,0.0,-0.22904,0.0001,22.80818]
[1777862613695,40.19,80161.81,0.0,-0.22871,0.0001,22.78845]
[1777862614487,40.19,80162.33,0.0,-0.22866,0.0001,22.78578]
[1777862614683,40.19,80162.33,0.0,-0.22866,0.0001,22.78578]
[1777862614697,40.19,80162.33,0.0,-0.22866,0.0001,22.78578]
[1777862614757,40.19,80167.59,0.0,-0.22814,0.0001,22.75792]
[1777862615731,40.19,80167.59,0.0,-0.22814,0.0001,22.75792]
[1777862615761,40.19,80167.59,0.0,-0.22814,0.0001,22.75792]
[1777862616026,40.19,80167.59,0.0,-0.22814,0.0001,22.75792]
[1777862616038,40.19,80167.59,0.0,-0.22814,0.0001,22.75792]
[1777862616062,40.19,80180.88,0.0,-0.22681,0.0001,22.68725]
[1777862616917,40.19,80180.88,0.0,-0.22681,0.0001,22.68725]
[1777862617479,40.2,80180.56,0.0,-0.22685,0.0001,22.68917]
[1777862618300,40.2,80178.92,0.0,-0.22702,0.0001,22.69812]
[1777862618392,40.2,80178.92,0.0,-0.22702,0.0001,22.69812]
[1777862619478,40.2,80178.92,0.0,-0.22702,0.0001,22.69832]
[1777862619513,40.2,80178.92,0.0,-0.22702,0.0001,22.69832]
[1777862620004,40.2,80178.92,0.0,-0.22702,0.0001,22.69832]
[1777862620612,40.2,80176.33,0.0,-0.22728,0.0001,22.71231]
[1777862620835,40.2,80176.33,0.0,-0.22728,0.0001,22.71231]
[1777862621812,40.2,80188.05,0.0,-0.22612,0.0001,22.6502]
[1777862623749,40.2,80188.05,0.0,-0.22613,0.0001,22.65046]
[1777862623782,40.2,80191.95,0.0,-0.22575,0.0001,22.6299]
[1777862624481,40.2,80191.95,0.0,-0.22575,0.0001,22.6299]
[1777862624489,40.2,80191.95,0.0,-0.22575,0.0001,22.6299]
[1777862625359,40.2,80191.95,0.0,-0.22575,0.0001,22.63019]
[1777862627931,40.2,80195.27,0.0,-0.22543,0.0001,22.61282]
[1777862627974,40.2,80195.27,0.0,-0.22543,0.0001,22.61282]
[1777862628012,40.2,80195.27,0.0,-0.22543,0.0001,22.61282]
[1777862628066,40.2,80195.27,0.0,-0.22543,0.0001,22.61282]
[1777862628017,40.2,80187.62,0.0,-0.22619,0.0001,22.65391]
[1777862628670,40.2,80187.62,0.0,-0.22619,0.0001,22.65391]
[1777862628698,40.2,80187.62,0.0,-0.22619,0.0001,22.65391]
[1777862629858,40.2,80177.16,0.0,-0.22724,0.0001,22.71005]
[1777862630685,40.2,80177.16,0.0,-0.22724,0.0001,22.71005]
[1777862630729,40.2,80177.16,0.0,-0.22724,0.0001,22.71005]
[1777862630780,40.2,80177.16,0.0,-0.22724,0.0001,22.71005]
[1777862630992,40.21,80168.84,0.0,-0.22807,0.0001,22.75451]
[1777862631909,40.21,80168.84,0.0,-0.22807,0.0001,22.75451]
[1777862631974,40.21,80158.8,0.0,-0.22908,0.0001,22.80793]
[1777862633492,40.21,80154.67,0.0,-0.22949,0.0001,22.82999]
[1777862633679,40.21,80154.67,0.0,-0.22949,0.0001,22.82999]
[1777862633777,40.21,80154.67,0.0,-0.22949,0.0001,22.82999]
[1777862633939,40.21,80154.67,0.0,-0.22949,0.0001,22.82999]
[1777862634084,40.21,80145.46,0.0,-0.23042,0.0001,22.87885]
[1777862636662,40.21,80136.14,0.0,-0.23136,0.0001,22.92813]
[1777862637352,40.21,80136.14,0.0,-0.23136,0.0001,22.92813]
[1777862637369,40.21,80136.14,0.0,-0.23136,0.0001,22.92813]
[1777862637439,40.21,80136.14,0.0,-0.23136,0.0001,22.92813]
[1777862637674,40.21,80130.48,0.0,-0.23192,0.0001,22.95793]
[1777862639184,40.21,80130.34,0.0,-0.23195,0.0001,22.95908]
[1777862639219,40.21,80130.34,0.0,-0.23195,0.0001,22.95908]
[1777862639253,40.21,80130.34,0.0,-0.23195,0.0001,22.95908]
[1777862639383,40.21,80130.34,0.0,-0.23195,0.0001,22.95908]
[1777862639682,40.21,80126.51,0.0,-0.23233,0.0001,22.97926]
[1777862641065,40.21,80126.51,0.0,-0.23233,0.0001,22.97926]
[1777862641119,40.21,80126.51,0.0,-0.23233,0.0001,22.97926]
[1777862641104,40.21,80112.83,0.0,-0.23372,0.0001,23.05117]
[1777862642107,40.21,80123.46,0.0,-0.23264,0.0001,22.99519]
[1777862643932,40.21,80123.46,0.0,-0.23264,0.0001,22.99509]
[1777862644138,40.21,80120.95,0.0,-0.23289,0.0001,23.00826]
[1777862645058,40.21,80120.95,0.0,-0.23289,0.0001,23.00826]
[1777862646100,40.21,80121.26,0.0,-0.23286,0.0001,23.00657]
[1777862650436,40.2,80118.38,0.0,-0.23314,0.0001,23.02122]
[1777862650470,40.2,80118.38,0.0,-0.23314,0.0001,23.02122]
[1777862650763,40.2,80114.64,0.0,-0.23351,0.0001,23.04026]
[1777862652087,40.2,80114.64,0.0,-0.23351,0.0001,23.04026]
[1777862652130,40.2,80114.64,0.0,-0.23351,0.0001,23.04026]
[1777862652773,40.2,80111.16,0.0,-0.23384,0.0001,23.05764]
[1777862655294,40.2,80113.02,0.0,-0.23365,0.0001,23.0477]
[1777862656155,40.2,80113.02,0.0,-0.23365,0.0001,23.0477]
[1777862656805,40.2,80115.23,0.0,-0.23342,0.0001,23.03595]
[1777862658956,40.2,80117.37,0.0,-0.23321,0.0001,23.02464]
[1777862659033,40.2,80117.37,0.0,-0.23321,0.0001,23.02464]
[1777862659135,40.2,80117.96,0.0,-0.23315,0.0001,23.02149]
[1777862660082,40.2,80117.96,0.0,-0.23315,0.0001,23.02149]
[1777862660159,40.2,80129.99,0.0,-0.23193,0.0001,22.9581]
[1777862661380,40.2,80129.99,0.0,-0.23193,0.0001,22.95796]
[1777862661947,40.2,80141.46,0.0,-0.23077,0.0001,22.89733]
[1777862662284,40.2,80141.46,0.0,-0.23077,0.0001,22.89733]
[1777862662845,40.2,80141.46,0.0,-0.23077,0.0001,22.89731]
[1777862664458,40.2,80140.28,0.0,-0.23089,0.0001,22.90354]
[1777862668394,40.2,80139.17,0.0,-0.231,0.0001,22.90934]
[1777862668991,40.2,80139.17,0.0,-0.231,0.0001,22.90934]
[1777862669014,40.2,80138.91,0.0,-0.23103,0.0001,22.91069]
[1777862669634,40.2,80138.91,0.0,-0.23103,0.0001,22.91069]
[1777862671031,40.2,80138.91,0.0,-0.23103,0.0001,22.91066]
[1777862671086,40.2,80138.91,0.0,-0.23103,0.0001,22.91066]
[1777862671148,40.2,80138.91,0.0,-0.23103,0.0001,22.91066]
[1777862671909,40.19,80136.48,0.0,-0.23123,0.0001,22.91906]
[1777862673746,40.19,80143.88,0.0,-0.23049,0.0001,22.8799]
[1777862673799,40.19,80143.88,0.0,-0.23049,0.0001,22.8799]
[1777862674474,40.19,80149.13,0.0,-0.22996,0.0001,22.85211]
[1777862674929,40.19,80152.33,0.0,-0.22964,0.0001,22.83508]
[1777862676350,40.19,80153.84,0.0,-0.22948,0.0001,22.82646]
[1777862676942,40.19,80154.2,0.0,-0.22943,0.0001,22.82401]
[1777862678392,40.19,80152.13,0.0,-0.22963,0.0001,22.83444]
[1777862679343,40.19,80152.13,0.0,-0.22962,0.0001,22.83391]
[1777862683333,40.19,80153.72,0.0,-0.22946,0.0001,22.82521]
[1777862683736,40.19,80153.72,0.0,-0.22946,0.0001,22.82521]
[1777862684630,40.19,80145.1,0.0,-0.23032,0.0001,22.87082]
[1777862684998,40.18,80145.1,0.0,-0.23032,0.0001,22.87074]
[1777862685364,40.18,80145.1,0.0,-0.23032,0.0001,22.87074]
[1777862686659,40.18,80141.4,0.0,-0.23069,0.0001,22.8903]
[1777862687012,40.18,80138.32,0.0,-0.231,0.0001,22.90654]
[1777862689167,40.18,80135.04,0.0,-0.23133,0.0001,22.92382]
[1777862689253,40.18,80138.72,0.0,-0.23096,0.0001,22.9043]
[1777862691436,40.18,80149.11,0.0,-0.22991,0.0001,22.84911]
[1777862693567,40.18,80150.84,0.0,-0.22973,0.0001,22.83978]
[1777862694119,40.18,80150.84,0.0,-0.22973,0.0001,22.83978]
[1777862696822,40.18,80144.29,0.0,-0.23039,0.0001,22.87462]
[1777862697087,40.18,80144.28,0.0,-0.23039,0.0001,22.87466]
[1777862697381,40.18,80144.28,0.0,-0.23039,0.0001,22.87466]
[1777862697665,40.18,80144.28,0.0,-0.23039,0.0001,22.87466]
[1777862697695,40.18,80144.28,0.0,-0.23039,0.0001,22.87466]
[1777862697723,40.18,80144.28,0.0,-0.23039,0.0001,22.87466]
[1777862698096,40.18,80141.41,0.0,-0.23068,0.0001,22.88984]
[1777862698254,40.18,80141.41,0.0,-0.23068,0.0001,22.88984]
[1777862698617,40.18,80141.41,0.0,-0.23068,0.0001,22.88984]
[1777862700215,40.18,80147.32,0.0,-0.23008,0.0001,22.85831]
[1777862700740,40.18,80147.32,0.0,-0.23008,0.0001,22.85831]
[1777862701868,40.18,80147.23,0.0,-0.23009,0.0001,22.8587]
[1777862701911,40.18,80147.23,0.0,-0.23009,0.0001,22.8587]
[1777862702122,40.18,80160.58,0.0,-0.22875,0.0001,22.78779]
[1777862702344,40.18,80160.58,0.0,-0.22875,0.0001,22.78779]
[1777862702398,40.18,80160.58,0.0,-0.22875,0.0001,22.78779]
[1777862702534,40.18,80160.58,0.0,-0.22875,0.0001,22.78779]
[1777862702823,40.18,80160.58,0.0,-0.22875,0.0001,22.78779]
[1777862702906,40.18,80160.58,0.0,-0.22875,0.0001,22.78779]
[1777862703129,40.18,80171.78,0.0,-0.22763,0.0001,22.7282]
[1777862703242,40.18,80171.78,0.0,-0.22763,0.0001,22.7282]
[1777862703864,40.18,80171.78,0.0,-0.22763,0.0001,22.7282]
[1777862704926,40.18,80180.86,0.0,-0.22673,0.0001,22.67983]
[1777862705455,40.18,80182.68,0.0,-0.22655,0.0001,22.67022]
[1777862705519,40.18,80182.68,0.0,-0.22655,0.0001,22.67022]
[1777862706208,40.18,80159.85,0.0,-0.22883,0.0001,22.79191]
[1777862706365,40.18,80159.85,0.0,-0.22883,0.0001,22.79191]
[1777862706374,40.18,80159.85,0.0,-0.22883,0.0001,22.79191]
[1777862706630,40.18,80159.85,0.0,-0.22883,0.0001,22.79191]
[1777862707158,40.18,80159.85,0.0,-0.22883,0.0001,22.79197]
[1777862708074,40.18,80159.85,0.0,-0.22883,0.0001,22.79197]
[1777862708174,40.18,80160.59,0.0,-0.22875,0.0001,22.78802]
[1777862709132,40.18,80160.59,0.0,-0.22875,0.0001,22.78802]
[1777862709296,40.18,80160.59,0.0,-0.22875,0.0001,22.78801]
[1777862709321,40.18,80160.59,0.0,-0.22875,0.0001,22.78801]
[1777862709655,40.18,80160.59,0.0,-0.22875,0.0001,22.78801]
[1777862710178,40.18,80151.93,0.0,-0.22962,0.0001,22.83396]
[1777862710470,40.18,80151.93,0.0,-0.22962,0.0001,22.83396]
[1777862711283,40.18,80147.33,0.0,-0.23008,0.0001,22.85838]
[1777862715680,40.18,80146.67,0.0,-0.23015,0.0001,22.86185]
[1777862716386,40.18,80139.09,0.0,-0.23091,0.0001,22.90195]
[1777862716425,40.18,80139.09,0.0,-0.23091,0.0001,22.90195]
[1777862717227,40.18,80137.23,0.0,-0.2311,0.0001,22.91173]
[1777862718969,40.18,80128.39,0.0,-0.23199,0.0001,22.95834]
[1777862719002,40.18,80128.39,0.0,-0.23199,0.0001,22.95834]
[1777862719194,40.18,80128.39,0.0,-0.23199,0.0001,22.95834]
[1777862719205,40.18,80128.39,0.0,-0.23199,0.0001,22.95834]
[1777862719015,40.18,80126.67,0.0,-0.23216,0.0001,22.96729]
[1777862719825,40.18,80129.66,0.0,-0.23186,0.0001,22.9514]
[1777862720298,40.18,80129.66,0.0,-0.23186,0.0001,22.9514]
[1777862720632,40.18,80129.66,0.0,-0.23186,0.0001,22.9514]
[1777862720651,40.18,80130.98,0.0,-0.23172,0.0001,22.94433]
[1777862722180,40.18,80130.98,0.0,-0.23172,0.0001,22.94433]
[1777862722415,40.18,80131.47,0.0,-0.23167,0.0001,22.94165]
[1777862722461,40.18,80131.47,0.0,-0.23167,0.0001,22.94165]
[1777862723013,40.18,80131.47,0.0,-0.23167,0.0001,22.94165]
[1777862723055,40.18,80131.47,0.0,-0.23167,0.0001,22.94165]
[1777862723228,40.18,80131.47,0.0,-0.23167,0.0001,22.94165]
[1777862723894,40.18,80131.94,0.0,-0.23162,0.0001,22.93908]
[1777862724108,40.18,80131.94,0.0,-0.23162,0.0001,22.93908]
[1777862724145,40.18,80143.43,0.0,-0.23046,0.0001,22.87815]
[1777862724570,40.18,80133.15,0.0,-0.23149,0.0001,22.93238]
[1777862726187,40.18,80133.15,0.0,-0.23149,0.0001,22.93238]
[1777862726236,40.18,80133.15,0.0,-0.23149,0.0001,22.93238]
[1777862726297,40.18,80125.15,0.0,-0.2323,0.0001,22.97451]
[1777862727039,40.18,80125.15,0.0,-0.2323,0.0001,22.97451]
[1777862727084,40.18,80125.15,0.0,-0.2323,0.0001,22.97451]
[1777862727099,40.18,80121.25,0.0,-0.23269,0.0001,22.99494]
[1777862727888,40.18,80121.25,0.0,-0.23269,0.0001,22.99494]
[1777862727957,40.18,80121.25,0.0,-0.23269,0.0001,22.99494]
[1777862728006,40.18,80107.29,0.0,-0.2341,0.0001,23.06819]
[1777862729400,40.18,80104.67,0.0,-0.23436,0.0001,23.08171]
[1777862730095,40.18,80103.2,0.0,-0.23451,0.0001,23.08919]
[1777862731404,40.18,80104.37,0.0,-0.23436,0.0001,23.07908]
[1777862731446,40.18,80104.37,0.0,-0.23436,0.0001,23.07908]
[1777862731477,40.18,80104.37,0.0,-0.23436,0.0001,23.07908]
[1777862731503,40.18,80101.46,0.0,-0.23465,0.0001,23.09411]
[1777862732856,40.18,80101.46,0.0,-0.23465,0.0001,23.09411]
[1777862733014,40.18,80101.46,0.0,-0.23465,0.0001,23.09411]
[1777862736821,40.17,80092.59,0.0,-0.23554,0.0001,23.13986]
[1777862737374,40.17,80091.69,0.0,-0.23563,0.0001,23.14436]
[1777862739236,40.17,80090.36,0.0,-0.23576,0.0001,23.1511]
[1777862740128,40.17,80097.99,0.0,-0.23498,0.0001,23.11076]
[1777862740832,40.17,80097.99,0.0,-0.23498,0.0001,23.11076]
[1777862741519,40.17,80100.12,0.0,-0.23476,0.0001,23.09942]
[1777862741880,40.17,80100.12,0.0,-0.23476,0.0001,23.09942]
[1777862741916,40.17,80102.88,0.0,-0.23447,0.0001,23.08472]
[1777862744853,40.17,80105.39,0.0,-0.23422,0.0001,23.07134]
[1777862745566,40.17,80105.12,0.0,-0.23424,0.0001,23.07237]
[1777862745616,40.17,80102.81,0.0,-0.23447,0.0001,23.0843]
[1777862748258,40.17,80102.81,0.0,-0.23447,0.0001,23.0843]
[1777862748444,40.16,80096.76,0.0,-0.23507,0.0001,23.1156]
[1777862749927,40.16,80096.76,0.0,-0.23507,0.0001,23.1156]
[1777862755528,40.16,80090.99,0.0,-0.23564,0.0001,23.14438]
[1777862756422,40.16,80091.25,0.0,-0.2356,0.0001,23.14281]
[1777862756437,40.16,80091.25,0.0,-0.2356,0.0001,23.14281]
[1777862756529,40.16,80091.25,0.0,-0.2356,0.0001,23.14281]
[1777862756576,40.16,80091.25,0.0,-0.2356,0.0001,23.14281]
[1777862756630,40.16,80094.27,0.0,-0.23529,0.0001,23.1268]
[1777862757757,40.16,80094.27,0.0,-0.23529,0.0001,23.1268]
[1777862757844,40.16,80101.73,0.0,-0.23453,0.0001,23.08751]
[1777862763573,40.15,80103.01,0.0,-0.23439,0.0001,23.08003]
[1777862769601,40.15,80102.06,0.0,-0.23447,0.0001,23.0841]
[1777862774821,40.15,80097.54,0.0,-0.23491,0.0001,23.10718]
[1777862775981,40.15,80095.55,0.0,-0.23511,0.0001,23.11743]
[1777862776094,40.15,80095.55,0.0,-0.23511,0.0001,23.11743]
[1777862778982,40.13,80085.33,0.0,-0.23608,0.0001,23.16668]
[1777862781226,40.12,80084.49,0.0,-0.23608,0.0001,23.16654]
[1777862784290,40.1,80084.73,0.0,-0.23597,0.0001,23.1606]
[1777862784368,40.1,80084.43,0.0,-0.23599,0.0001,23.16196]
[1777862784705,40.09,80086.42,0.0,-0.23575,0.0001,23.14948]
[1777862785501,40.09,80086.42,0.0,-0.23575,0.0001,23.14948]
[1777862786178,40.09,80081.79,0.0,-0.23619,0.0001,23.17171]
[1777862788078,40.08,80076.68,0.0,-0.23667,0.0001,23.19625]
[1777862790216,40.06,80068.41,0.0,-0.23743,0.0001,23.23443]
[1777862790285,40.06,80067.68,0.0,-0.23749,0.0001,23.23794]
[1777862790646,40.06,80067.68,0.0,-0.23749,0.0001,23.23794]
[1777862790719,40.06,80067.68,0.0,-0.23749,0.0001,23.23794]
[1777862791154,40.06,80054.54,0.0,-0.23882,0.0001,23.30243]
[1777862791835,40.06,80054.54,0.0,-0.23882,0.0001,23.30243]
[1777862791871,40.06,80054.54,0.0,-0.23882,0.0001,23.30243]
[1777862791972,40.06,80051.02,0.0,-0.23918,0.0001,23.32055]
[1777862792349,40.06,80051.02,0.0,-0.23918,0.0001,23.32055]
[1777862792635,40.06,80051.02,0.0,-0.23918,0.0001,23.32055]
[1777862792678,40.06,80051.02,0.0,-0.23918,0.0001,23.32055]
[1777862792764,40.06,80051.02,0.0,-0.23917,0.0001,23.32017]
[1777862795252,40.05,80050.63,0.0,-0.2392,0.0001,23.32181]
[1777862797731,40.03,80041.82,0.0,-0.23999,0.0001,23.36091]
[1777862798174,40.03,80049.54,0.0,-0.23918,0.0001,23.32035]
[1777862798684,40.03,80049.54,0.0,-0.23918,0.0001,23.32035]
[1777862799345,40.01,80052.59,0.0,-0.23879,0.0001,23.30045]
[1777862800863,40.01,80049.72,0.0,-0.23908,0.0001,23.31503]
[1777862802509,40.0,80045.52,0.0,-0.23944,0.0001,23.33287]
[1777862802544,40.0,80045.52,0.0,-0.23944,0.0001,23.33287]
[1777862802834,40.0,80053.17,0.0,-0.23864,0.0001,23.29262]
[1777862803494,40.0,80053.17,0.0,-0.23864,0.0001,23.29262]
[1777862803559,40.0,80053.17,0.0,-0.23864,0.0001,23.29262]
[1777862808740,39.99,80055.42,0.0,-0.23838,0.0001,23.27925]
[1777862813911,39.97,80052.92,0.0,-0.23855,0.0001,23.28747]
[1777862816296,39.96,80054.58,0.0,-0.23831,0.0001,23.27554]
[1777862816399,39.95,80054.42,0.0,-0.23827,0.0001,23.27326]
[1777862816656,39.95,80054.42,0.0,-0.23827,0.0001,23.27326]
[1777862820605,39.92,80050.11,0.0,-0.23854,0.0001,23.28611]
[1777862820660,39.92,80050.11,0.0,-0.23854,0.0001,23.28611]
[1777862821737,39.92,80046.97,0.0,-0.23885,0.0001,23.30219]
[1777862821780,39.92,80046.97,0.0,-0.23885,0.0001,23.30219]
[1777862821788,39.92,80046.97,0.0,-0.23885,0.0001,23.30219]
[1777862821840,39.92,80046.97,0.0,-0.23885,0.0001,23.30219]
[1777862822746,39.91,80046.97,0.0,-0.23885,0.0001,23.30186]
[1777862822974,39.91,80037.21,0.0,-0.23985,0.0001,23.35244]
[1777862827850,39.91,80034.83,0.0,-0.24007,0.0001,23.36321]
[1777862827950,39.91,80034.83,0.0,-0.24007,0.0001,23.36321]
[1777862828895,39.91,80034.24,0.0,-0.24012,0.0001,23.36589]
[1777862829331,39.9,80043.27,0.0,-0.23918,0.0001,23.31841]
[1777862830924,39.9,80043.27,0.0,-0.23917,0.0001,23.31806]
[1777862833330,39.9,80040.59,0.0,-0.23944,0.0001,23.33139]
[1777862833366,39.9,80039.34,0.0,-0.23956,0.0001,23.33758]
[1777862835986,39.9,80040.5,0.0,-0.23943,0.0001,23.33086]
[1777862836013,39.9,80040.5,0.0,-0.23943,0.0001,23.33086]
[1777862839649,39.89,80035.12,0.0,-0.23996,0.0001,23.3577]
[1777862840102,39.89,80032.48,0.0,-0.24023,0.0001,23.37119]
[1777862842074,39.89,80023.33,0.0,-0.24118,0.0001,23.41853]
[1777862842290,39.89,80016.74,0.0,-0.24186,0.0001,23.45246]
[1777862842498,39.89,80016.74,0.0,-0.24186,0.0001,23.45246]
[1777862842522,39.89,80016.74,0.0,-0.24186,0.0001,23.45246]
[1777862842714,39.89,80016.74,0.0,-0.24186,0.0001,23.45246]
[1777862842765,39.89,80016.74,0.0,-0.24186,0.0001,23.45246]
[1777862842957,39.89,80016.74,0.0,-0.24186,0.0001,23.45246]
[1777862843126,39.89,80016.74,0.0,-0.24185,0.0001,23.45214]
[1777862843526,39.89,80016.74,0.0,-0.24185,0.0001,23.45214]
[1777862843569,39.89,80016.74,0.0,-0.24185,0.0001,23.45214]
[1777862843970,39.89,80016.74,0.0,-0.24185,0.0001,23.45214]
[1777862844132,39.89,80014.13,0.0,-0.24212,0.0001,23.46532]
[1777862846161,39.87,80016.38,0.0,-0.24181,0.0001,23.44993]
[1777862846260,39.86,80022.22,0.0,-0.24114,0.0001,23.41608]
[1777862847141,39.86,80022.22,0.0,-0.24114,0.0001,23.41608]
[1777862847167,39.86,80022.22,0.0,-0.24114,0.0001,23.41608]
[1777862847372,39.85,80022.88,0.0,-0.24101,0.0001,23.40935]
[1777862848330,39.85,80022.88,0.0,-0.24101,0.0001,23.40935]
[1777862848829,39.84,80032.61,0.0,-0.23994,0.0001,23.35555]
[1777862849205,39.84,80032.61,0.0,-0.23994,0.0001,23.35555]
[1777862849233,39.83,80042.62,0.0,-0.23884,0.0001,23.30015]
[1777862849548,39.83,80042.62,0.0,-0.23884,0.0001,23.30015]
[1777862850017,39.83,80042.62,0.0,-0.23884,0.0001,23.30015]
[1777862850028,39.83,80042.62,0.0,-0.23884,0.0001,23.30015]
[1777862850096,39.83,80042.62,0.0,-0.23884,0.0001,23.30015]
[1777862850198,39.83,80043.89,0.0,-0.2387,0.0001,23.29317]
[1777862850385,39.83,80043.89,0.0,-0.2387,0.0001,23.29317]
[1777862851305,39.83,80043.89,0.0,-0.2387,0.0001,23.29317]
[1777862851182,39.82,80043.89,0.0,-0.23867,0.0001,23.28918]
[1777862852190,39.82,80050.71,0.0,-0.23796,0.0001,23.25315]
[1777862853339,39.82,80050.71,0.0,-0.23796,0.0001,23.25315]
[1777862853941,39.82,80052.72,0.0,-0.23775,0.0001,23.24237]
[1777862853958,39.82,80052.72,0.0,-0.23775,0.0001,23.24237]
[1777862854443,39.82,80052.09,0.0,-0.23781,0.0001,23.24547]
[1777862854666,39.82,80052.09,0.0,-0.23781,0.0001,23.24547]
[1777862855110,39.82,80052.09,0.0,-0.23781,0.0001,23.24547]
[1777862855209,39.82,80058.42,0.0,-0.23716,0.0001,23.21199]
[1777862856164,39.82,80058.42,0.0,-0.23716,0.0001,23.21199]
[1777862857142,39.82,80065.79,0.0,-0.23639,0.0001,23.17301]
[1777862857288,39.82,80065.79,0.0,-0.23639,0.0001,23.17301]
[1777862857375,39.82,80068.69,0.0,-0.23609,0.0001,23.15749]
[1777862857976,39.82,80068.69,0.0,-0.23609,0.0001,23.15749]
[1777862858018,39.82,80068.69,0.0,-0.23609,0.0001,23.15749]
[1777862858028,39.82,80068.69,0.0,-0.23609,0.0001,23.15749]
[1777862858129,39.82,80068.69,0.0,-0.23608,0.0001,23.15727]
[1777862861405,39.82,80070.78,0.0,-0.23586,0.0001,23.14564]
[1777862862259,39.82,80071.3,0.0,-0.2358,0.0001,23.14271]
[1777862863111,39.82,80071.3,0.0,-0.2358,0.0001,23.14271]
[1777862863266,39.82,80073.05,0.0,-0.23562,0.0001,23.13328]
[1777862866303,39.81,80085.25,0.0,-0.23436,0.0001,23.06821]
[1777862866414,39.81,80085.25,0.0,-0.23436,0.0001,23.06821]
[1777862866448,39.81,80085.25,0.0,-0.23436,0.0001,23.06821]
[1777862867483,39.81,80085.25,0.0,-0.23435,0.0001,23.06807]
[1777862868300,39.81,80088.25,0.0,-0.23404,0.0001,23.05203]
[1777862873335,39.81,80086.92,0.0,-0.23417,0.0001,23.05844]
[1777862878371,39.81,80086.27,0.0,-0.23422,0.0001,23.06123]
[1777862881646,39.81,80089.54,0.0,-0.23388,0.0001,23.04351]
[1777862882051,39.81,80089.54,0.0,-0.23388,0.0001,23.04351]
[1777862882398,39.81,80092.36,0.0,-0.23359,0.0001,23.02844]
[1777862883029,39.81,80092.36,0.0,-0.23359,0.0001,23.02844]
[1777862883206,39.81,80092.36,0.0,-0.23359,0.0001,23.02844]
[1777862883407,39.81,80106.55,0.0,-0.23214,0.0001,22.9529]
[1777862883826,39.81,80106.55,0.0,-0.23214,0.0001,22.9529]
[1777862883868,39.81,80114.92,0.0,-0.23129,0.0001,22.90828]
[1777862884923,39.81,80114.92,0.0,-0.23129,0.0001,22.90828]
[1777862886493,39.81,80103.36,0.0,-0.23247,0.0001,22.97027]
[1777862887843,39.81,80101.23,0.0,-0.23269,0.0001,22.98157]
[1777862887900,39.81,80100.83,0.0,-0.23273,0.0001,22.98366]
[1777862888570,39.81,80100.83,0.0,-0.23273,0.0001,22.98366]
[1777862889334,39.81,80100.83,0.0,-0.23273,0.0001,22.98366]
[1777862889900,39.81,80100.22,0.0,-0.23279,0.0001,22.98686]
[1777862889908,39.81,80100.22,0.0,-0.23279,0.0001,22.98686]
[1777862890303,39.81,80106.47,0.0,-0.23215,0.0001,22.95356]
[1777862891634,39.81,80106.47,0.0,-0.23215,0.0001,22.95356]
[1777862891647,39.81,80106.47,0.0,-0.23215,0.0001,22.95356]
[1777862891675,39.81,80106.47,0.0,-0.23215,0.0001,22.95356]
[1777862891687,39.81,80106.47,0.0,-0.23215,0.0001,22.95356]
[1777862893723,39.81,80108.52,0.0,-0.23194,0.0001,22.9426]
[1777862893808,39.81,80108.52,0.0,-0.23194,0.0001,22.9426]
[1777862894011,39.81,80108.52,0.0,-0.23194,0.0001,22.9426]
[1777862894248,39.81,80108.52,0.0,-0.23194,0.0001,22.9426]
[1777862894322,39.81,80106.78,0.0,-0.23212,0.0001,22.95188]
[1777862894637,39.81,80106.78,0.0,-0.23212,0.0001,22.95188]
[1777862894999,39.81,80106.78,0.0,-0.23212,0.0001,22.95188]
[1777862895098,39.81,80071.62,0.0,-0.23572,0.0001,23.13835]
[1777862896505,39.81,80062.89,0.0,-0.23662,0.0001,23.18428]
[1777862898215,39.81,80062.89,0.0,-0.23662,0.0001,23.18428]
[1777862898255,39.81,80062.89,0.0,-0.23662,0.0001,23.18428]
[1777862898272,39.81,80062.89,0.0,-0.23662,0.0001,23.18428]
[1777862900309,39.81,80063.74,0.0,-0.23652,0.0001,23.17949]
[1777862900348,39.81,80063.74,0.0,-0.23652,0.0001,23.17949]
[1777862900664,39.8,80065.32,0.0,-0.23635,0.0001,23.17087]
[1777862900719,39.8,80065.32,0.0,-0.23635,0.0001,23.17087]
[1777862900802,39.8,80065.32,0.0,-0.23635,0.0001,23.17087]
[1777862900907,39.8,80068.78,0.0,-0.236,0.0001,23.15247]
[1777862901594,39.8,80068.78,0.0,-0.236,0.0001,23.15247]
[1777862901644,39.8,80079.32,0.0,-0.23491,0.0001,23.09678]
[1777862903637,39.8,80079.32,0.0,-0.23491,0.0001,23.09665]
[1777862904039,39.8,80079.32,0.0,-0.23491,0.0001,23.09665]
[1777862904054,39.8,80079.32,0.0,-0.23491,0.0001,23.09665]
[1777862904200,39.8,80077.62,0.0,-0.23508,0.0001,23.10549]
[1777862908309,39.8,80065.97,0.0,-0.23627,0.0001,23.1666]
[1777862909867,39.8,80065.97,0.0,-0.23627,0.0001,23.1666]
[1777862909879,39.8,80065.97,0.0,-0.23627,0.0001,23.1666]
[1777862910212,39.8,80065.97,0.0,-0.23627,0.0001,23.1666]
[1777862910250,39.8,80066.48,0.0,-0.23621,0.0001,23.16361]
[1777862911320,39.8,80053.84,0.0,-0.23749,0.0001,23.22631]
[1777862913264,39.8,80053.84,0.0,-0.23749,0.0001,23.22631]
[1777862913352,39.8,80053.84,0.0,-0.23749,0.0001,23.22631]
[1777862915407,39.8,80051.17,0.0,-0.23776,0.0001,23.23992]
[1777862916346,39.8,80046.16,0.0,-0.23827,0.0001,23.26579]
[1777862916434,39.8,80046.16,0.0,-0.23827,0.0001,23.26579]
[1777862916406,39.8,80039.14,0.0,-0.239,0.0001,23.30245]
[1777862917313,39.8,80038.64,0.0,-0.23904,0.0001,23.30487]
[1777862918388,39.8,80038.64,0.0,-0.23904,0.0001,23.30487]
[1777862918766,39.79,80037.57,0.0,-0.23915,0.0001,23.31027]
[1777862918785,39.79,80035.68,0.0,-0.23934,0.0001,23.31996]
[1777862921230,39.79,80024.28,0.0,-0.24052,0.0001,23.37909]
[1777862923402,39.79,80024.73,0.0,-0.24047,0.0001,23.37645]
[1777862924971,39.79,80021.62,0.0,-0.24078,0.0001,23.3921]
[1777862926077,39.79,80021.29,0.0,-0.24081,0.0001,23.39351]
[1777862929695,39.78,80024.24,0.0,-0.24048,0.0001,23.37689]
[1777862935000,39.78,80028.96,0.0,-0.23996,0.0001,23.35084]
[1777862941198,39.77,80031.84,0.0,-0.23963,0.0001,23.3341]
[1777862941421,39.77,80031.84,0.0,-0.23963,0.0001,23.3341]
[1777862941692,39.77,80032.19,0.0,-0.23959,0.0001,23.332]
[1777862941695,39.77,80032.19,0.0,-0.23959,0.0001,23.332]
[1777862941882,39.77,80032.19,0.0,-0.23959,0.0001,23.332]
[1777862942032,39.77,80032.19,0.0,-0.23959,0.0001,23.332]
[1777862942067,39.77,80032.19,0.0,-0.23959,0.0001,23.332]
[1777862942385,39.77,80036.36,0.0,-0.23915,0.0001,23.30989]
[1777862943245,39.77,80036.36,0.0,-0.23915,0.0001,23.30989]
[1777862943298,39.77,80036.36,0.0,-0.23915,0.0001,23.30989]
[1777862943323,39.77,80044.31,0.0,-0.23832,0.0001,23.26785]
[1777862943909,39.77,80044.31,0.0,-0.23832,0.0001,23.26785]
[1777862943950,39.77,80044.31,0.0,-0.23832,0.0001,23.26785]
[1777862944350,39.77,80042.11,0.0,-0.23854,0.0001,23.27911]
[1777862944829,39.77,80042.11,0.0,-0.23854,0.0001,23.27911]
[1777862945319,39.77,80040.2,0.0,-0.23874,0.0001,23.28883]
[1777862947264,39.77,80036.16,0.0,-0.23915,0.0001,23.3097]
[1777862947333,39.76,80036.07,0.0,-0.23915,0.0001,23.30984]
[1777862952380,39.76,80034.11,0.0,-0.23934,0.0001,23.3191]
[1777862956052,39.75,80049.28,0.0,-0.23771,0.0001,23.23644]
[1777862956153,39.74,80062.85,0.0,-0.23624,0.0001,23.16151]
[1777862956808,39.74,80062.85,0.0,-0.23624,0.0001,23.16151]
[1777862957357,39.74,80062.85,0.0,-0.23624,0.0001,23.16151]
[1777862957435,39.74,80064.4,0.0,-0.23608,0.0001,23.15306]
[1777862958011,39.74,80064.4,0.0,-0.23608,0.0001,23.15306]
[1777862958211,39.74,80064.4,0.0,-0.23608,0.0001,23.15306]
[1777862959514,39.74,80064.43,0.0,-0.23607,0.0001,23.15255]
[1777862959932,39.74,80064.43,0.0,-0.23607,0.0001,23.15255]
[1777862961023,39.74,80058.31,0.0,-0.2367,0.0001,23.18471]
[1777862961997,39.74,80056.73,0.0,-0.23686,0.0001,23.19289]
[1777862962098,39.74,80056.73,0.0,-0.23686,0.0001,23.19289]
[1777862963095,39.73,80060.85,0.0,-0.23643,0.0001,23.17096]
[1777862963154,39.73,80060.37,0.0,-0.23647,0.0001,23.17331]
[1777862966915,39.73,80056.61,0.0,-0.23685,0.0001,23.19269]
[1777862967007,39.73,80056.61,0.0,-0.23685,0.0001,23.19269]
[1777862967249,39.73,80064.02,0.0,-0.23608,0.0001,23.1534]
[1777862968863,39.73,80064.02,0.0,-0.23608,0.0001,23.15324]
[1777862971302,39.73,80066.75,0.0,-0.2358,0.0001,23.1386]
[1777862971305,39.73,80066.3,0.0,-0.23582,0.0001,23.13707]
[1777862971655,39.73,80066.3,0.0,-0.23582,0.0001,23.13707]
[1777862972126,39.73,80066.3,0.0,-0.23582,0.0001,23.13707]
[1777862972231,39.73,80066.3,0.0,-0.23582,0.0001,23.13707]
[1777862973210,39.73,80070.82,0.0,-0.23535,0.0001,23.11296]
[1777862973255,39.73,80070.82,0.0,-0.23535,0.0001,23.11296]
[1777862973349,39.73,80090.48,0.0,-0.23332,0.0001,23.00842]
[1777862973887,39.73,80090.48,0.0,-0.23332,0.0001,23.00842]
[1777862975305,39.73,80090.48,0.0,-0.23332,0.0001,23.00827]
[1777862975365,39.73,80094.9,0.0,-0.23287,0.0001,22.98471]
[1777862976421,39.73,80094.9,0.0,-0.23287,0.0001,22.98471]
[1777862977829,39.73,80092.54,0.0,-0.23311,0.0001,22.99726]
[1777862978580,39.73,80084.57,0.0,-0.23393,0.0001,23.03963]
[1777862979234,39.73,80084.57,0.0,-0.23393,0.0001,23.03963]
[1777862980480,39.73,80085.49,0.0,-0.23383,0.0001,23.0347]
[1777862981143,39.73,80099.91,0.0,-0.23235,0.0001,22.95777]
[1777862981754,39.73,80099.91,0.0,-0.23235,0.0001,22.95777]
[1777862981780,39.73,80099.91,0.0,-0.23235,0.0001,22.95777]
[1777862982157,39.73,80099.91,0.0,-0.23235,0.0001,22.95777]
[1777862982550,39.73,80100.36,0.0,-0.2323,0.0001,22.95531]
[1777862986022,39.73,80100.98,0.0,-0.23224,0.0001,22.95205]
[1777862986132,39.73,80100.98,0.0,-0.23224,0.0001,22.95205]
[1777862986171,39.73,80100.98,0.0,-0.23224,0.0001,22.95205]
[1777862987049,39.73,80107.19,0.0,-0.23161,0.0001,22.91892]
[1777862989442,39.73,80118.12,0.0,-0.2305,0.0001,22.86053]
[1777862990384,39.73,80118.12,0.0,-0.23052,0.0001,22.86172]
[1777862990471,39.74,80117.67,0.0,-0.23059,0.0001,22.86543]
[1777862991466,39.74,80117.67,0.0,-0.23059,0.0001,22.86543]
[1777862991505,39.74,80117.67,0.0,-0.23059,0.0001,22.86543]
[1777862992191,39.74,80119.72,0.0,-0.2304,0.0001,22.85587]
[1777862992609,39.74,80119.72,0.0,-0.2304,0.0001,22.85587]
[1777862992691,39.74,80119.72,0.0,-0.2304,0.0001,22.85587]
[1777862993198,39.74,80119.37,0.0,-0.23044,0.0001,22.85789]
[1777862994205,39.74,80103.98,0.0,-0.23201,0.0001,22.94029]
[1777862995058,39.74,80103.98,0.0,-0.23201,0.0001,22.94029]
[1777862995212,39.74,80100.35,0.0,-0.23238,0.0001,22.95969]
[1777862995790,39.74,80100.35,0.0,-0.23238,0.0001,22.95969]
[1777862996460,39.74,80104.24,0.0,-0.23199,0.0001,22.93896]
[1777862998482,39.74,80115.98,0.0,-0.23079,0.0001,22.87632]
[1777863003492,39.74,80120.78,0.0,-0.23031,0.0001,22.85111]
[1777863003966,39.74,80121.45,0.0,-0.23025,0.0001,22.84765]
[1777863009141,39.75,80125.61,0.0,-0.22984,0.0001,22.82604]
[1777863009524,39.75,80125.61,0.0,-0.22984,0.0001,22.82604]
[1777863011100,39.75,80126.21,0.0,-0.22978,0.0001,22.82311]
[1777863011225,39.75,80126.21,0.0,-0.22978,0.0001,22.82311]
[1777863013312,39.75,80122.97,0.0,-0.23011,0.0001,22.84077]
[1777863018374,39.75,80125.42,0.0,-0.22988,0.0001,22.82838]
[1777863023900,39.75,80129.2,0.0,-0.2295,0.0001,22.8086]
[1777863024087,39.75,80129.2,0.0,-0.2295,0.0001,22.8086]
[1777863025998,39.75,80138.85,0.0,-0.22853,0.0001,22.7572]
[1777863026432,39.75,80144.75,0.0,-0.22794,0.0001,22.72566]
[1777863026957,39.75,80144.75,0.0,-0.22794,0.0001,22.72566]
[1777863028453,39.76,80134.38,0.0,-0.229,0.0001,22.78192]
[1777863029746,39.76,80134.38,0.0,-0.229,0.0001,22.78214]
[1777863030465,39.76,80136.3,0.0,-0.22881,0.0001,22.772]
[1777863030651,39.76,80136.3,0.0,-0.22881,0.0001,22.772]
[1777863031529,39.76,80136.3,0.0,-0.22881,0.0001,22.772]
[1777863032104,39.76,80137.61,0.0,-0.22866,0.0001,22.76129]
[1777863032216,39.76,80137.61,0.0,-0.22866,0.0001,22.76129]
[1777863032379,39.76,80137.61,0.0,-0.22866,0.0001,22.76129]
[1777863032474,39.76,80133.04,0.0,-0.22912,0.0001,22.78603]
[1777863033190,39.76,80133.04,0.0,-0.22912,0.0001,22.78603]
[1777863033321,39.76,80133.04,0.0,-0.22912,0.0001,22.78603]
[1777863033485,39.76,80131.35,0.0,-0.2293,0.0001,22.79527]
[1777863034106,39.76,80131.35,0.0,-0.2293,0.0001,22.79527]
[1777863034488,39.76,80121.54,0.0,-0.2303,0.0001,22.84801]
[1777863036207,39.76,80115.58,0.0,-0.2309,0.0001,22.87999]
[1777863036501,39.76,80113.64,0.0,-0.2311,0.0001,22.89042]
[1777863041540,39.76,80113.6,0.0,-0.23111,0.0001,22.89091]
[1777863043428,39.76,80114.87,0.0,-0.23098,0.0001,22.88418]
[1777863043550,39.76,80115.15,0.0,-0.23096,0.0001,22.88276]
[1777863045680,39.76,80114.8,0.0,-0.23099,0.0001,22.88478]
[1777863046571,39.76,80110.36,0.0,-0.23145,0.0001,22.90858]
[1777863048087,39.76,80110.36,0.0,-0.23145,0.0001,22.90858]
[1777863048146,39.76,80107.64,0.0,-0.23173,0.0001,22.92318]
[1777863049146,39.76,80107.64,0.0,-0.23173,0.0001,22.92318]
[1777863050364,39.76,80106.2,0.0,-0.23187,0.0001,22.9309]
[1777863050460,39.76,80105.7,0.0,-0.23193,0.0001,22.9336]
[1777863056536,39.76,80105.79,0.0,-0.23192,0.0001,22.93328]
[1777863058533,39.76,80105.79,0.0,-0.23192,0.0001,22.93328]
[1777863058558,39.76,80104.65,0.0,-0.23204,0.0001,22.93945]
[1777863059448,39.76,80104.65,0.0,-0.23204,0.0001,22.93945]
[1777863059525,39.76,80102.37,0.0,-0.23227,0.0001,22.95164]
[1777863059625,39.76,80102.37,0.0,-0.23227,0.0001,22.95164]
[1777863059664,39.76,80102.37,0.0,-0.23227,0.0001,22.95164]
[1777863061017,39.76,80102.37,0.0,-0.23227,0.0001,22.95164]
[1777863064620,39.77,80106.84,0.0,-0.23182,0.0001,22.92832]
[1777863064698,39.77,80106.02,0.0,-0.23191,0.0001,22.93286]
[1777863068994,39.77,80108.47,0.0,-0.23167,0.0001,22.92027]
[1777863069104,39.77,80108.47,0.0,-0.23167,0.0001,22.92027]
[1777863069237,39.77,80108.47,0.0,-0.23167,0.0001,22.92027]
[1777863069277,39.77,80109.43,0.0,-0.23158,0.0001,22.9155]
[1777863070272,39.77,80109.43,0.0,-0.23158,0.0001,22.9155]
[1777863070952,39.77,80116.9,0.0,-0.23082,0.0001,22.87578]
[1777863072518,39.77,80120.78,0.0,-0.23043,0.0001,22.85515]
[1777863072549,39.77,80120.75,0.0,-0.23043,0.0001,22.85546]
[1777863073274,39.77,80120.75,0.0,-0.23043,0.0001,22.85546]
[1777863074247,39.77,80124.61,0.0,-0.23004,0.0001,22.83493]
[1777863074341,39.77,80124.61,0.0,-0.23004,0.0001,22.83493]
[1777863074359,39.77,80124.61,0.0,-0.23004,0.0001,22.83493]
[1777863074679,39.77,80133.74,0.0,-0.22912,0.0001,22.78615]
[1777863075427,39.77,80133.74,0.0,-0.22912,0.0001,22.78615]
[1777863075559,39.77,80144.13,0.0,-0.22807,0.0001,22.73055]
[1777863076378,39.77,80144.13,0.0,-0.22807,0.0001,22.73055]
[1777863076547,39.77,80144.13,0.0,-0.22807,0.0001,22.73055]
[1777863076581,39.77,80149.65,0.0,-0.22752,0.0001,22.701]
[1777863077317,39.77,80149.65,0.0,-0.22752,0.0001,22.701]
[1777863077363,39.77,80149.65,0.0,-0.22752,0.0001,22.701]
[1777863077446,39.77,80149.65,0.0,-0.22752,0.0001,22.701]
[1777863077498,39.77,80149.65,0.0,-0.22752,0.0001,22.701]
[1777863077528,39.77,80152.52,0.0,-0.22723,0.0001,22.68574]
[1777863078820,39.77,80152.52,0.0,-0.22723,0.0001,22.68574]
[1777863079555,39.77,80157.09,0.0,-0.22678,0.0001,22.66155]
[1777863082497,39.78,80153.08,0.0,-0.22719,0.0001,22.68363]
[1777863082512,39.78,80153.08,0.0,-0.22719,0.0001,22.68363]
[1777863082544,39.78,80151.81,0.0,-0.22733,0.0001,22.69068]
[1777863083693,39.78,80152.2,0.0,-0.22729,0.0001,22.68878]
[1777863084093,39.78,80152.2,0.0,-0.22729,0.0001,22.68878]
[1777863084948,39.78,80153.98,0.0,-0.22711,0.0001,22.67938]
[1777863084991,39.78,80155.39,0.0,-0.22698,0.0001,22.67199]
[1777863090555,39.78,80160.17,0.0,-0.22651,0.0001,22.64714]
[1777863092154,39.78,80162.6,0.0,-0.22626,0.0001,22.63096]
[1777863092180,39.78,80162.6,0.0,-0.22626,0.0001,22.63096]
[1777863092319,39.79,80168.49,0.0,-0.22567,0.0001,22.5995]
[1777863092950,39.79,80168.49,0.0,-0.22567,0.0001,22.5995]
[1777863093032,39.79,80168.49,0.0,-0.22567,0.0001,22.5995]
[1777863093202,39.79,80168.49,0.0,-0.22567,0.0001,22.5995]
[1777863093467,39.79,80168.49,0.0,-0.22567,0.0001,22.5995]
[1777863093546,39.79,80176.93,0.0,-0.22483,0.0001,22.55423]
[1777863093773,39.79,80176.93,0.0,-0.22483,0.0001,22.55423]
[1777863093890,39.79,80176.93,0.0,-0.22483,0.0001,22.55423]
[1777863094243,39.79,80176.93,0.0,-0.22483,0.0001,22.55423]
[1777863094347,39.79,80192.38,0.0,-0.22329,0.0001,22.47078]
[1777863094645,39.79,80192.38,0.0,-0.22329,0.0001,22.47078]
[1777863095312,39.79,80192.38,0.0,-0.22329,0.0001,22.47078]
[1777863095404,39.79,80195.04,0.0,-0.22304,0.0001,22.45678]
[1777863096762,39.79,80194.69,0.0,-0.22308,0.0001,22.45915]
[1777863097143,39.79,80202.99,0.0,-0.22225,0.0001,22.41396]
[1777863098609,39.79,80202.99,0.0,-0.22225,0.0001,22.41396]
[1777863098687,39.79,80201.7,0.0,-0.22238,0.0001,22.42096]
[1777863098818,39.79,80201.7,0.0,-0.22238,0.0001,22.42096]
[1777863100049,39.79,80210.72,0.0,-0.22148,0.0001,22.37179]
[1777863101301,39.79,80216.45,0.0,-0.22091,0.0001,22.34043]
[1777863101623,39.79,80222.92,0.0,-0.22027,0.0001,22.30503]
[1777863103379,39.79,80211.76,0.0,-0.22137,0.0001,22.36584]
[1777863105355,39.79,80211.76,0.0,-0.22137,0.0001,22.36573]
[1777863105420,39.79,80217.55,0.0,-0.22081,0.0001,22.33459]
[1777863107275,39.79,80219.92,0.0,-0.22058,0.0001,22.32212]
[1777863107307,39.79,80219.92,0.0,-0.22058,0.0001,22.32212]
[1777863107603,39.79,80221.23,0.0,-0.22046,0.0001,22.31546]
[1777863108112,39.79,80221.23,0.0,-0.22046,0.0001,22.31546]
[1777863108387,39.79,80221.23,0.0,-0.22046,0.0001,22.31546]
[1777863108562,39.8,80228.51,0.0,-0.21975,0.0001,22.27616]
[1777863108669,39.8,80228.51,0.0,-0.21975,0.0001,22.27616]
[1777863108771,39.8,80228.51,0.0,-0.21975,0.0001,22.27616]
[1777863109007,39.8,80228.51,0.0,-0.21975,0.0001,22.27616]
[1777863109129,39.8,80228.51,0.0,-0.21975,0.0001,22.27616]
[1777863109600,39.8,80256.07,0.0,-0.21704,0.0001,22.12552]
[1777863109930,39.8,80256.07,0.0,-0.21704,0.0001,22.12552]
[1777863110204,39.8,80256.07,0.0,-0.21704,0.0001,22.12552]
[1777863110585,39.8,80266.46,0.0,-0.21605,0.0001,22.06945]
[1777863110770,39.8,80266.46,0.0,-0.21605,0.0001,22.06945]
[1777863110990,39.8,80266.46,0.0,-0.21605,0.0001,22.06945]
[1777863111099,39.8,80266.46,0.0,-0.21605,0.0001,22.06945]
[1777863111133,39.8,80266.46,0.0,-0.21605,0.0001,22.06945]
[1777863111486,39.8,80260.58,0.0,-0.21662,0.0001,22.10193]
[1777863112255,39.8,80260.58,0.0,-0.21662,0.0001,22.10193]
[1777863112417,39.8,80260.58,0.0,-0.21662,0.0001,22.10193]
[1777863112579,39.8,80260.58,0.0,-0.21662,0.0001,22.10193]
[1777863113114,39.8,80261.36,0.0,-0.21655,0.0001,22.09772]
[1777863113215,39.8,80266.58,0.0,-0.21604,0.0001,22.06906]
[1777863114487,39.8,80266.58,0.0,-0.21604,0.0001,22.06906]
[1777863114541,39.8,80266.58,0.0,-0.21604,0.0001,22.06906]
[1777863115776,39.8,80272.72,0.0,-0.21544,0.0001,22.03535]
[1777863115954,39.8,80272.72,0.0,-0.21544,0.0001,22.03535]
[1777863116629,39.8,80272.72,0.0,-0.21544,0.0001,22.03535]
[1777863117537,39.8,80254.45,0.0,-0.21723,0.0001,22.13608]
[1777863118447,39.8,80254.45,0.0,-0.21723,0.0001,22.13608]
[1777863118464,39.8,80254.45,0.0,-0.21723,0.0001,22.13608]
[1777863118486,39.8,80250.85,0.0,-0.21759,0.0001,22.15592]
[1777863119870,39.8,80250.85,0.0,-0.21759,0.0001,22.15595]
[1777863120112,39.8,80253.31,0.0,-0.21735,0.0001,22.14248]
[1777863120997,39.8,80253.31,0.0,-0.21735,0.0001,22.14248]
[1777863121117,39.8,80253.31,0.0,-0.21735,0.0001,22.14248]
[1777863122326,39.8,80260.25,0.0,-0.21667,0.0001,22.10436]
[1777863122348,39.8,80260.25,0.0,-0.21667,0.0001,22.10436]
[1777863122358,39.8,80260.25,0.0,-0.21667,0.0001,22.10436]
[1777863122654,39.8,80265.26,0.0,-0.21618,0.0001,22.07688]
[1777863122762,39.8,80265.26,0.0,-0.21618,0.0001,22.07688]
[1777863123505,39.8,80265.26,0.0,-0.21618,0.0001,22.07688]
[1777863123637,39.8,80260.62,0.0,-0.21663,0.0001,22.10256]
[1777863123761,39.8,80260.62,0.0,-0.21663,0.0001,22.10256]
[1777863123926,39.8,80260.62,0.0,-0.21663,0.0001,22.10256]
[1777863124133,39.8,80260.62,0.0,-0.21664,0.0001,22.10272]
[1777863125328,39.81,80233.56,0.0,-0.21931,0.0001,22.25202]
[1777863125836,39.81,80233.56,0.0,-0.21931,0.0001,22.25202]
[1777863126147,39.81,80233.56,0.0,-0.21932,0.0001,22.25262]
[1777863127119,39.81,80233.56,0.0,-0.21932,0.0001,22.25262]
[1777863127165,39.81,80233.56,0.0,-0.21932,0.0001,22.25262]
[1777863127191,39.81,80233.56,0.0,-0.21932,0.0001,22.25262]
[1777863128265,39.81,80242.82,0.0,-0.21841,0.0001,22.20209]
[1777863128321,39.81,80242.82,0.0,-0.21841,0.0001,22.20209]
[1777863128407,39.81,80242.82,0.0,-0.21841,0.0001,22.20209]
[1777863128476,39.81,80244.76,0.0,-0.21822,0.0001,22.1916]
[1777863130269,39.81,80244.76,0.0,-0.21822,0.0001,22.19175]
[1777863130312,39.81,80243.13,0.0,-0.21839,0.0001,22.20086]
[1777863132123,39.81,80245.97,0.0,-0.21811,0.0001,22.18553]
[1777863132300,39.81,80245.97,0.0,-0.21811,0.0001,22.18553]
[1777863136649,39.81,80231.88,0.0,-0.21951,0.0001,22.2635]
[1777863138587,39.81,80226.27,0.0,-0.22007,0.0001,22.29438]
[1777863138649,39.81,80229.92,0.0,-0.21972,0.0001,22.2747]
[1777863140216,39.82,80229.92,0.0,-0.21972,0.0001,22.27494]
[1777863140254,39.82,80229.92,0.0,-0.21972,0.0001,22.27494]
[1777863140377,39.82,80229.92,0.0,-0.21972,0.0001,22.27494]
[1777863140567,39.82,80239.19,0.0,-0.21881,0.0001,22.22447]
[1777863142407,39.82,80234.45,0.0,-0.21928,0.0001,22.25072]
[1777863142494,39.82,80229.42,0.0,-0.21978,0.0001,22.27854]
[1777863142807,39.82,80229.42,0.0,-0.21978,0.0001,22.27854]
[1777863143361,39.82,80229.42,0.0,-0.21978,0.0001,22.27854]
[1777863143540,39.82,80228.9,0.0,-0.21984,0.0001,22.28166]
[1777863144436,39.82,80228.9,0.0,-0.21984,0.0001,22.28166]
[1777863144480,39.82,80227.17,0.0,-0.22001,0.0001,22.29135]
[1777863147304,39.82,80228.93,0.0,-0.21986,0.0001,22.2828]
[1777863147845,39.83,80226.82,0.0,-0.22008,0.0001,22.29485]
[1777863150639,39.83,80227.26,0.0,-0.22004,0.0001,22.29276]
[1777863150939,39.83,80227.61,0.0,-0.22001,0.0001,22.29099]
[1777863151082,39.83,80227.61,0.0,-0.22001,0.0001,22.29099]
[1777863151331,39.83,80225.29,0.0,-0.22021,0.0001,22.30002]
[1777863152884,39.83,80222.28,0.0,-0.22052,0.0001,22.31694]
[1777863153514,39.83,80222.28,0.0,-0.22052,0.0001,22.31694]
[1777863153560,39.83,80222.28,0.0,-0.22052,0.0001,22.31694]
[1777863153632,39.83,80224.67,0.0,-0.22029,0.0001,22.30435]
[1777863154851,39.83,80224.67,0.0,-0.22029,0.0001,22.30431]
[1777863154881,39.83,80224.67,0.0,-0.22029,0.0001,22.30431]
[1777863155421,39.83,80224.67,0.0,-0.22029,0.0001,22.30431]
[1777863155582,39.83,80224.67,0.0,-0.22029,0.0001,22.30431]
[1777863155626,39.83,80225.75,0.0,-0.22018,0.0001,22.29841]
[1777863158100,39.83,80221.31,0.0,-0.22064,0.0001,22.32365]
[1777863158249,39.83,80221.31,0.0,-0.22064,0.0001,22.32365]
[1777863158371,39.84,80223.17,0.0,-0.22047,0.0001,22.31417]
[1777863162177,39.86,80218.23,0.0,-0.22108,0.0001,22.34808]
[1777863164273,39.89,80217.41,0.0,-0.22134,0.0001,22.36306]
[1777863164961,39.9,80219.35,0.0,-0.22122,0.0001,22.35647]
[1777863167623,39.93,80236.28,0.0,-0.21967,0.0001,22.2713]
[1777863168542,39.93,80236.28,0.0,-0.21967,0.0001,22.2713]
[1777863168592,39.93,80236.28,0.0,-0.21967,0.0001,22.2713]
[1777863168650,39.94,80245.6,0.0,-0.21882,0.0001,22.22458]
[1777863169133,39.94,80245.6,0.0,-0.21882,0.0001,22.22458]
[1777863169580,39.94,80245.6,0.0,-0.21882,0.0001,22.22458]
[1777863169665,39.94,80252.18,0.0,-0.2182,0.0001,22.1901]
[1777863170399,39.94,80252.18,0.0,-0.2182,0.0001,22.1901]
[1777863172831,39.98,80252.65,0.0,-0.21837,0.0001,22.20022]
[1777863174383,39.98,80262.01,0.0,-0.21746,0.0001,22.14895]
[1777863174412,39.98,80262.01,0.0,-0.21746,0.0001,22.14895]
[1777863175245,39.98,80264.95,0.0,-0.21717,0.0001,22.13298]
[1777863175340,39.98,80264.95,0.0,-0.21717,0.0001,22.13298]
[1777863175492,39.98,80264.95,0.0,-0.21718,0.0001,22.13348]
[1777863176074,39.98,80264.95,0.0,-0.21718,0.0001,22.13348]
[1777863176502,39.98,80266.07,0.0,-0.21707,0.0001,22.12734]
[1777863176779,39.98,80266.07,0.0,-0.21707,0.0001,22.12734]
[1777863177479,39.98,80266.07,0.0,-0.21707,0.0001,22.12734]
[1777863177511,39.98,80242.54,0.0,-0.21937,0.0001,22.25592]
[1777863178394,39.98,80242.54,0.0,-0.21937,0.0001,22.25592]
[1777863178513,39.99,80242.54,0.0,-0.21939,0.0001,22.25658]
[1777863179521,39.99,80242.38,0.0,-0.21941,0.0001,22.25796]
[1777863179793,39.99,80242.38,0.0,-0.21941,0.0001,22.25796]
[1777863179856,39.99,80242.38,0.0,-0.21941,0.0001,22.25796]
[1777863180078,39.99,80242.38,0.0,-0.21941,0.0001,22.25796]
[1777863180632,39.99,80242.38,0.0,-0.21941,0.0001,22.25796]
[1777863180674,39.99,80251.26,0.0,-0.21855,0.0001,22.21007]
[1777863180723,39.99,80251.26,0.0,-0.21855,0.0001,22.21007]
[1777863181054,39.99,80251.26,0.0,-0.21855,0.0001,22.21007]
[1777863181090,39.99,80251.26,0.0,-0.21855,0.0001,22.21007]
[1777863181534,39.99,80251.26,0.0,-0.21856,0.0001,22.21059]
[1777863182307,39.99,80251.26,0.0,-0.21856,0.0001,22.21059]
[1777863182672,39.99,80251.26,0.0,-0.21856,0.0001,22.21059]
[1777863182610,39.99,80264.51,0.0,-0.21727,0.0001,22.1388]
[1777863182721,39.99,80264.51,0.0,-0.21727,0.0001,22.1388]
[1777863183547,40.0,80264.51,0.0,-0.21728,0.0001,22.13941]
[1777863184219,40.0,80264.51,0.0,-0.21728,0.0001,22.13941]
[1777863184248,40.0,80264.51,0.0,-0.21728,0.0001,22.13941]
[1777863184454,40.0,80264.51,0.0,-0.21728,0.0001,22.13941]
[1777863184640,40.0,80278.09,0.0,-0.21596,0.0001,22.06523]
[1777863184731,40.0,80278.09,0.0,-0.21596,0.0001,22.06523]
[1777863184969,40.0,80278.09,0.0,-0.21596,0.0001,22.06523]
[1777863185050,40.0,80278.09,0.0,-0.21596,0.0001,22.06523]
[1777863185174,40.0,80278.09,0.0,-0.21596,0.0001,22.06523]
[1777863185235,40.0,80278.09,0.0,-0.21596,0.0001,22.06523]
[1777863185563,40.0,80278.09,0.0,-0.21597,0.0001,22.0658]
[1777863186174,40.0,80278.09,0.0,-0.21597,0.0001,22.0658]
[1777863186202,40.0,80278.09,0.0,-0.21597,0.0001,22.0658]
[1777863186525,40.0,80278.09,0.0,-0.21597,0.0001,22.0658]
[1777863186626,40.0,80288.77,0.0,-0.21493,0.0001,22.00725]
[1777863186835,40.0,80288.77,0.0,-0.21493,0.0001,22.00725]
[1777863186861,40.0,80288.77,0.0,-0.21493,0.0001,22.00725]
[1777863187688,40.0,80288.77,0.0,-0.21493,0.0001,22.00725]
[1777863187580,40.0,80288.77,0.0,-0.21494,0.0001,22.00735]
[1777863187732,40.0,80288.77,0.0,-0.21494,0.0001,22.00735]
[1777863188431,40.0,80288.77,0.0,-0.21494,0.0001,22.00735]
[1777863188477,40.0,80288.77,0.0,-0.21494,0.0001,22.00735]
[1777863188635,40.0,80288.77,0.0,-0.21494,0.0001,22.00735]
[1777863188695,40.0,80288.77,0.0,-0.21494,0.0001,22.00735]
[1777863188714,40.0,80295.03,0.0,-0.21433,0.0001,21.97307]
[1777863189650,40.0,80295.03,0.0,-0.21433,0.0001,21.97307]
[1777863190061,40.0,80297.14,0.0,-0.21413,0.0001,21.96162]
[1777863190149,40.0,80297.14,0.0,-0.21413,0.0001,21.96162]
[1777863190375,40.0,80297.14,0.0,-0.21413,0.0001,21.96162]
[1777863190658,40.0,80299.17,0.0,-0.21396,0.0001,21.9521]
[1777863191431,40.0,80299.17,0.0,-0.21396,0.0001,21.9521]
[1777863191691,40.0,80299.17,0.0,-0.21396,0.0001,21.9521]
[1777863191712,40.0,80301.5,0.0,-0.21374,0.0001,21.93947]
[1777863191828,40.0,80301.5,0.0,-0.21374,0.0001,21.93947]
[1777863192040,40.0,80301.5,0.0,-0.21374,0.0001,21.93947]
[1777863192193,40.0,80301.5,0.0,-0.21374,0.0001,21.93947]
[1777863192341,40.0,80301.5,0.0,-0.21374,0.0001,21.93947]
[1777863192683,40.0,80301.5,0.0,-0.21374,0.0001,21.93947]
[1777863192740,40.01,80301.5,0.0,-0.21377,0.0001,21.94159]
[1777863192834,40.01,80301.5,0.0,-0.21377,0.0001,21.94159]
[1777863193361,40.01,80301.5,0.0,-0.21377,0.0001,21.94159]
[1777863193375,40.01,80301.5,0.0,-0.21377,0.0001,21.94159]
[1777863193724,40.02,80292.85,0.0,-0.21465,0.0001,21.99139]
[1777863199249,40.02,80293.63,0.0,-0.21459,0.0001,21.98797]
[1777863202332,40.02,80291.15,0.0,-0.21484,0.0001,22.00232]
[1777863202683,40.02,80288.6,0.0,-0.21509,0.0001,22.01655]
[1777863207717,40.03,80276.14,0.0,-0.21634,0.0001,22.08709]
[1777863208328,40.03,80276.14,0.0,-0.21634,0.0001,22.08709]
[1777863208725,40.03,80275.39,0.0,-0.21643,0.0001,22.09192]
[1777863209343,40.03,80275.39,0.0,-0.21643,0.0001,22.09192]
[1777863209734,40.03,80274.78,0.0,-0.2165,0.0001,22.09598]
[1777863210087,40.03,80274.78,0.0,-0.2165,0.0001,22.09598]
[1777863210150,40.03,80274.78,0.0,-0.2165,0.0001,22.09598]
[1777863210468,40.03,80274.78,0.0,-0.2165,0.0001,22.09598]
[1777863210738,40.04,80273.47,0.0,-0.21664,0.0001,22.10386]
[1777863211414,40.04,80260.98,0.0,-0.21784,0.0001,22.169]
[1777863212502,40.04,80260.98,0.0,-0.21784,0.0001,22.169]
[1777863212522,40.04,80260.98,0.0,-0.21784,0.0001,22.169]
[1777863212623,40.06,80250.95,0.0,-0.21895,0.0001,22.23086]
[1777863217094,40.07,80241.66,0.0,-0.2199,0.0001,22.28382]
[1777863217700,40.07,80242.33,0.0,-0.21984,0.0001,22.28078]
[1777863223573,40.08,80251.75,0.0,-0.21896,0.0001,22.23199]
[1777863223673,40.08,80252.87,0.0,-0.21887,0.0001,22.22708]
[1777863226380,40.08,80246.32,0.0,-0.21952,0.0001,22.26328]
[1777863226761,40.09,80237.04,0.0,-0.22046,0.0001,22.31491]
[1777863226895,40.09,80237.04,0.0,-0.22046,0.0001,22.31491]
[1777863227716,40.09,80221.47,0.0,-0.222,0.0001,22.39973]
[1777863227846,40.09,80221.47,0.0,-0.222,0.0001,22.39973]
[1777863227917,40.09,80221.47,0.0,-0.222,0.0001,22.39973]
[1777863228580,40.09,80214.89,0.0,-0.22266,0.0001,22.43581]
[1777863233041,40.1,80218.08,0.0,-0.22237,0.0001,22.42015]
[1777863233130,40.1,80218.08,0.0,-0.22237,0.0001,22.42015]
[1777863233199,40.1,80218.08,0.0,-0.22237,0.0001,22.42015]
[1777863233213,40.1,80224.66,0.0,-0.22173,0.0001,22.38513]
[1777863234744,40.1,80224.66,0.0,-0.22173,0.0001,22.38513]
[1777863235107,40.1,80224.66,0.0,-0.22174,0.0001,22.38555]
[1777863235178,40.1,80230.58,0.0,-0.22116,0.0001,22.35398]
[1777863238630,40.1,80227.63,0.0,-0.22147,0.0001,22.3709]
[1777863238720,40.11,80226.06,0.0,-0.22164,0.0001,22.38033]
[1777863241880,40.11,80225.45,0.0,-0.22173,0.0001,22.38518]
[1777863241962,40.11,80231.41,0.0,-0.22114,0.0001,22.35295]
[1777863246869,40.12,80232.94,0.0,-0.22103,0.0001,22.34674]
[1777863246907,40.12,80232.94,0.0,-0.22103,0.0001,22.34674]
[1777863247265,40.12,80232.94,0.0,-0.22103,0.0001,22.34674]
[1777863247651,40.12,80238.36,0.0,-0.2205,0.0001,22.31797]
[1777863250736,40.12,80238.17,0.0,-0.22052,0.0001,22.31903]
[1777863250769,40.12,80239.69,0.0,-0.22037,0.0001,22.31087]
[1777863253036,40.12,80250.38,0.0,-0.21933,0.0001,22.25296]
[1777863258072,40.13,80251.45,0.0,-0.21926,0.0001,22.24914]
[1777863259204,40.13,80251.45,0.0,-0.21926,0.0001,22.24914]
[1777863261804,40.13,80257.45,0.0,-0.21868,0.0001,22.21694]
[1777863261840,40.13,80257.45,0.0,-0.21868,0.0001,22.21694]
[1777863261916,40.13,80257.45,0.0,-0.21868,0.0001,22.21694]
[1777863262767,40.13,80264.08,0.0,-0.21803,0.0001,22.18106]
[1777863265460,40.13,80271.1,0.0,-0.21735,0.0001,22.14296]
[1777863270825,40.13,80272.28,0.0,-0.21726,0.0001,22.13771]
[1777863276203,40.14,80277.73,0.0,-0.21672,0.0001,22.10501]
[1777863279441,40.14,80283.74,0.0,-0.21614,0.0001,22.07273]
[1777863279451,40.14,80286.48,0.0,-0.21588,0.0001,22.05796]
[1777863285269,40.14,80283.38,0.0,-0.2162,0.0001,22.07589]
[1777863286478,40.14,80283.38,0.0,-0.2162,0.0001,22.07589]
[1777863286503,40.14,80282.59,0.0,-0.21628,0.0001,22.08054]
[1777863287115,40.14,80282.59,0.0,-0.21628,0.0001,22.08054]
[1777863287773,40.14,80278.0,0.0,-0.21673,0.0001,22.10575]
[1777863288703,40.14,80278.0,0.0,-0.21673,0.0001,22.10575]
[1777863288813,40.14,80278.65,0.0,-0.21667,0.0001,22.10236]
[1777863289964,40.14,80271.35,0.0,-0.21738,0.0001,22.14229]
[1777863289988,40.14,80271.35,0.0,-0.21738,0.0001,22.14229]
[1777863290304,40.14,80271.35,0.0,-0.21738,0.0001,22.14229]
[1777863291998,40.16,80268.34,0.0,-0.21778,0.0001,22.16522]
[1777863292014,40.16,80268.34,0.0,-0.21778,0.0001,22.16522]
[1777863293544,40.19,80269.56,0.0,-0.21779,0.0001,22.16619]
[1777863295081,40.19,80270.14,0.0,-0.21776,0.0001,22.16421]
[1777863298471,40.2,80255.22,0.0,-0.21924,0.0001,22.24708]
[1777863299366,40.2,80255.18,0.0,-0.21926,0.0001,22.24788]
[1777863305275,40.21,80265.74,0.0,-0.21829,0.0001,22.1939]
[1777863306043,40.21,80265.9,0.0,-0.21828,0.0001,22.19367]
[1777863306073,40.21,80265.9,0.0,-0.21828,0.0001,22.19367]
[1777863306794,40.21,80276.06,0.0,-0.2173,0.0001,22.13914]
[1777863307341,40.21,80276.06,0.0,-0.2173,0.0001,22.13914]
[1777863308271,40.21,80276.06,0.0,-0.21731,0.0001,22.13922]
[1777863308305,40.21,80276.06,0.0,-0.21731,0.0001,22.13922]
[1777863308779,40.21,80276.06,0.0,-0.21731,0.0001,22.13922]
[1777863308430,40.21,80280.41,0.0,-0.21689,0.0001,22.1157]
[1777863309947,40.22,80280.82,0.0,-0.21685,0.0001,22.11364]
[1777863314466,40.22,80277.78,0.0,-0.21715,0.0001,22.13044]
[1777863314528,40.22,80284.53,0.0,-0.21649,0.0001,22.09376]
[1777863318966,40.22,80287.67,0.0,-0.2162,0.0001,22.07706]
[1777863318981,40.22,80287.67,0.0,-0.2162,0.0001,22.07706]
[1777863319133,40.22,80287.67,0.0,-0.2162,0.0001,22.07706]
[1777863319276,40.22,80287.67,0.0,-0.2162,0.0001,22.07706]
[1777863319297,40.22,80287.67,0.0,-0.2162,0.0001,22.07706]
[1777863319882,40.22,80302.99,0.0,-0.21472,0.0001,21.99359]
[1777863320780,40.22,80302.99,0.0,-0.21472,0.0001,21.99359]
[1777863320828,40.22,80308.4,0.0,-0.2142,0.0001,21.96402]
[1777863321556,40.22,80308.4,0.0,-0.2142,0.0001,21.96402]
[1777863321646,40.22,80325.36,0.0,-0.21257,0.0001,21.87126]
[1777863321907,40.22,80325.36,0.0,-0.21257,0.0001,21.87126]
[1777863321998,40.22,80325.36,0.0,-0.21257,0.0001,21.87126]
[1777863322346,40.22,80325.36,0.0,-0.21257,0.0001,21.87126]
[1777863322432,40.22,80325.36,0.0,-0.21257,0.0001,21.87126]
[1777863322787,40.22,80333.59,0.0,-0.21178,0.0001,21.82611]
[1777863323326,40.22,80333.59,0.0,-0.21178,0.0001,21.82611]
[1777863323563,40.22,80333.59,0.0,-0.21178,0.0001,21.82611]
[1777863323664,40.22,80344.75,0.0,-0.21072,0.0001,21.76491]
[1777863324034,40.22,80344.75,0.0,-0.21072,0.0001,21.76491]
[1777863324076,40.22,80344.75,0.0,-0.21072,0.0001,21.76491]
[1777863324504,40.22,80344.75,0.0,-0.21072,0.0001,21.76491]
[1777863324604,40.22,80344.67,0.0,-0.21073,0.0001,21.76542]
[1777863324943,40.22,80344.67,0.0,-0.21073,0.0001,21.76542]
[1777863324986,40.22,80344.67,0.0,-0.21073,0.0001,21.76542]
[1777863325639,40.22,80346.2,0.0,-0.21059,0.0001,21.75715]
[1777863326227,40.22,80346.2,0.0,-0.21059,0.0001,21.75715]
[1777863326270,40.22,80346.2,0.0,-0.21059,0.0001,21.75715]
[1777863326289,40.22,80346.2,0.0,-0.21059,0.0001,21.75715]
[1777863326839,40.22,80346.2,0.0,-0.21059,0.0001,21.75715]
[1777863326878,40.22,80346.2,0.0,-0.21059,0.0001,21.75737]
[1777863328625,40.22,80345.54,0.0,-0.21066,0.0001,21.76138]
[1777863328675,40.22,80346.54,0.0,-0.21057,0.0001,21.75604]
[1777863332478,40.22,80345.1,0.0,-0.21069,0.0001,21.76078]
[1777863332677,40.22,80345.1,0.0,-0.21069,0.0001,21.76078]
[1777863332817,40.22,80340.19,0.0,-0.21116,0.0001,21.78801]
[1777863334280,40.22,80332.12,0.0,-0.21194,0.0001,21.83259]
[1777863334321,40.22,80332.12,0.0,-0.21194,0.0001,21.83259]
[1777863336739,40.23,80326.1,0.0,-0.21255,0.0001,21.86765]
[1777863336797,40.24,80323.72,0.0,-0.21282,0.0001,21.88327]
[1777863341412,40.24,80333.61,0.0,-0.21189,0.0001,21.83002]
[1777863341667,40.24,80341.12,0.0,-0.21118,0.0001,21.78908]
[1777863344714,40.24,80343.21,0.0,-0.21099,0.0001,21.7783]
[1777863344788,40.24,80343.21,0.0,-0.21099,0.0001,21.7783]
[1777863344853,40.24,80343.21,0.0,-0.21099,0.0001,21.7783]
[1777863344867,40.25,80345.29,0.0,-0.21079,0.0001,21.76711]
[1777863345043,40.25,80345.29,0.0,-0.21079,0.0001,21.76711]
[1777863345113,40.25,80345.29,0.0,-0.21079,0.0001,21.76711]
[1777863345160,40.25,80345.29,0.0,-0.21079,0.0001,21.76711]
[1777863345784,40.25,80345.29,0.0,-0.21079,0.0001,21.76711]
[1777863345849,40.25,80384.82,0.0,-0.20705,9e-05,21.54912]
[1777863346015,40.25,80384.82,0.0,-0.20705,9e-05,21.54912]
[1777863346284,40.25,80384.82,0.0,-0.20705,9e-05,21.54912]
[1777863346465,40.25,80384.82,0.0,-0.20705,9e-05,21.54912]
[1777863346772,40.25,80415.16,0.0,-0.20421,9e-05,21.3813]
[1777863347328,40.25,80415.16,0.0,-0.20421,9e-05,21.3813]
[1777863347583,40.25,80415.16,0.0,-0.20421,9e-05,21.3813]
[1777863347724,40.25,80415.75,0.0,-0.20416,9e-05,21.3783]
[1777863348042,40.25,80415.75,0.0,-0.20416,9e-05,21.3783]
[1777863348844,40.25,80415.75,0.0,-0.20416,9e-05,21.3783]
[1777863348731,40.25,80411.7,0.0,-0.20455,9e-05,21.40148]
[1777863349023,40.25,80411.7,0.0,-0.20455,9e-05,21.40148]
[1777863349304,40.25,80411.7,0.0,-0.20455,9e-05,21.40148]
[1777863349512,40.25,80411.7,0.0,-0.20455,9e-05,21.40148]
[1777863349737,40.26,80408.47,0.0,-0.2049,9e-05,21.42242]
[1777863349983,40.26,80408.47,0.0,-0.2049,9e-05,21.42242]
[1777863350464,40.26,80408.47,0.0,-0.2049,9e-05,21.42242]
[1777863350575,40.26,80408.47,0.0,-0.2049,9e-05,21.42242]
[1777863350812,40.26,80371.99,0.0,-0.20833,9e-05,21.62429]
[1777863351750,40.26,80371.99,0.0,-0.20834,9e-05,21.62493]
[1777863352168,40.26,80371.99,0.0,-0.20834,9e-05,21.62493]
[1777863353480,40.26,80371.42,0.0,-0.2084,9e-05,21.62808]
[1777863353574,40.26,80371.42,0.0,-0.2084,9e-05,21.62808]
[1777863353764,40.26,80371.42,0.0,-0.2084,9e-05,21.62838]
[1777863354030,40.26,80371.42,0.0,-0.2084,9e-05,21.62838]
[1777863354080,40.26,80371.42,0.0,-0.2084,9e-05,21.62838]
[1777863354774,40.26,80375.98,0.0,-0.20798,9e-05,21.60384]
[1777863356326,40.26,80369.9,0.0,-0.20856,9e-05,21.63767]
[1777863356343,40.26,80369.9,0.0,-0.20856,9e-05,21.63767]
[1777863356450,40.26,80369.9,0.0,-0.20856,9e-05,21.63767]
[1777863356785,40.26,80374.13,0.0,-0.20816,9e-05,21.61433]
[1777863359365,40.27,80377.57,0.0,-0.20784,9e-05,21.59596]
[1777863359396,40.27,80377.57,0.0,-0.20784,9e-05,21.59596]
[1777863361170,40.27,80378.79,0.0,-0.20774,9e-05,21.58987]
[1777863361820,40.27,80382.53,0.0,-0.20739,9e-05,21.56954]
[1777863362330,40.27,80382.53,0.0,-0.20739,9e-05,21.56954]
[1777863362445,40.27,80382.53,0.0,-0.20739,9e-05,21.56954]
[1777863362577,40.27,80382.53,0.0,-0.20739,9e-05,21.56954]
[1777863362827,40.28,80375.96,0.0,-0.20807,9e-05,21.60938]
[1777863364493,40.28,80368.43,0.0,-0.20878,9e-05,21.6509]
[1777863364841,40.29,80359.67,0.0,-0.20967,9e-05,21.70292]
[1777863365587,40.29,80359.67,0.0,-0.20967,9e-05,21.70292]
[1777863365840,40.29,80359.67,0.0,-0.20967,9e-05,21.70292]
[1777863365856,40.29,80359.67,0.0,-0.20967,9e-05,21.70292]
[1777863365974,40.29,80324.92,0.0,-0.21298,0.0001,21.89354]
[1777863366127,40.29,80324.92,0.0,-0.21298,0.0001,21.89354]
[1777863366329,40.29,80324.92,0.0,-0.21298,0.0001,21.89354]
[1777863366457,40.29,80324.92,0.0,-0.21298,0.0001,21.89354]
[1777863366750,40.29,80324.92,0.0,-0.21298,0.0001,21.89354]
[1777863366856,40.3,80324.92,0.0,-0.21304,0.0001,21.8966]
[1777863367256,40.3,80324.92,0.0,-0.21304,0.0001,21.8966]
[1777863367355,40.3,80324.92,0.0,-0.21304,0.0001,21.8966]
[1777863367863,40.3,80309.24,0.0,-0.21454,0.0001,21.98221]
[1777863368086,40.3,80309.24,0.0,-0.21454,0.0001,21.98221]
[1777863368141,40.3,80309.24,0.0,-0.21454,0.0001,21.98221]
[1777863368870,40.3,80308.68,0.0,-0.2146,0.0001,21.98596]
[1777863369167,40.3,80308.68,0.0,-0.2146,0.0001,21.98596]
[1777863369198,40.3,80308.68,0.0,-0.2146,0.0001,21.98596]
[1777863369537,40.3,80308.68,0.0,-0.2146,0.0001,21.98596]
[1777863369934,40.3,80308.68,0.0,-0.2146,0.0001,21.98596]
[1777863369879,40.3,80312.54,0.0,-0.21423,0.0001,21.96484]
[1777863370859,40.3,80312.54,0.0,-0.21423,0.0001,21.96484]
[1777863370874,40.3,80312.54,0.0,-0.21423,0.0001,21.96484]
[1777863370884,40.3,80320.68,0.0,-0.21345,0.0001,21.9204]
[1777863371435,40.3,80320.68,0.0,-0.21345,0.0001,21.9204]
[1777863371551,40.3,80320.68,0.0,-0.21345,0.0001,21.9204]
[1777863371577,40.3,80320.68,0.0,-0.21345,0.0001,21.9204]
[1777863371894,40.3,80323.24,0.0,-0.21321,0.0001,21.90646]
[1777863372392,40.3,80323.24,0.0,-0.21321,0.0001,21.90646]
[1777863372476,40.3,80323.24,0.0,-0.21321,0.0001,21.90646]
[1777863372897,40.3,80317.21,0.0,-0.21379,0.0001,21.9395]
[1777863373357,40.3,80317.21,0.0,-0.21379,0.0001,21.9395]
[1777863373905,40.3,80320.01,0.0,-0.21352,0.0001,21.92426]
[1777863378024,40.3,80316.07,0.0,-0.2139,0.0001,21.94593]
[1777863378185,40.3,80316.07,0.0,-0.2139,0.0001,21.94593]
[1777863378939,40.3,80317.84,0.0,-0.21373,0.0001,21.93629]
[1777863379947,40.3,80305.2,0.0,-0.21495,0.0001,22.00527]
[1777863381528,40.3,80305.54,0.0,-0.21491,0.0001,22.00346]
[1777863381962,40.3,80296.72,0.0,-0.21576,0.0001,22.05153]
[1777863382071,40.3,80296.72,0.0,-0.21576,0.0001,22.05153]
[1777863383328,40.3,80292.21,0.0,-0.2162,0.0001,22.07604]
[1777863383355,40.3,80292.21,0.0,-0.2162,0.0001,22.07604]
[1777863383475,40.3,80292.21,0.0,-0.2162,0.0001,22.07604]
[1777863384064,40.3,80287.38,0.0,-0.21667,0.0001,22.10224]
[1777863384982,40.3,80281.98,0.0,-0.21719,0.0001,22.13159]
[1777863385647,40.3,80281.98,0.0,-0.21719,0.0001,22.13159]
[1777863385709,40.3,80281.98,0.0,-0.21719,0.0001,22.13159]
[1777863385782,40.3,80281.98,0.0,-0.21719,0.0001,22.13159]
[1777863385991,40.3,80272.39,0.0,-0.21812,0.0001,22.1834]
[1777863387098,40.3,80282.47,0.0,-0.21714,0.0001,22.12876]
[1777863387464,40.3,80282.47,0.0,-0.21714,0.0001,22.12876]
[1777863387504,40.3,80282.47,0.0,-0.21714,0.0001,22.12876]
[1777863387560,40.3,80293.25,0.0,-0.2161,0.0001,22.07021]
[1777863388293,40.3,80293.25,0.0,-0.2161,0.0001,22.07021]
[1777863388306,40.3,80293.25,0.0,-0.2161,0.0001,22.07021]
[1777863388342,40.3,80293.25,0.0,-0.2161,0.0001,22.07021]
[1777863388985,40.3,80293.25,0.0,-0.2161,0.0001,22.07021]
[1777863388916,40.3,80293.19,0.0,-0.2161,0.0001,22.07036]
[1777863389657,40.3,80293.19,0.0,-0.2161,0.0001,22.07036]
[1777863389758,40.3,80293.66,0.0,-0.21605,0.0001,22.06773]
[1777863391213,40.3,80293.66,0.0,-0.21605,0.0001,22.06773]
[1777863391588,40.3,80293.66,0.0,-0.21605,0.0001,22.06773]
[1777863391609,40.3,80293.66,0.0,-0.21605,0.0001,22.06773]
[1777863391926,40.3,80293.66,0.0,-0.21605,0.0001,22.06773]
[1777863391971,40.3,80293.66,0.0,-0.21605,0.0001,22.06773]
[1777863391650,40.3,80296.61,0.0,-0.21574,0.0001,22.04779]
[1777863392286,40.3,80296.61,0.0,-0.21574,0.0001,22.04779]
[1777863393423,40.3,80297.66,0.0,-0.21564,0.0001,22.04207]
[1777863393625,40.3,80297.66,0.0,-0.21564,0.0001,22.04207]
[1777863393949,40.3,80306.38,0.0,-0.2148,0.0001,21.99451]
[1777863394575,40.3,80306.38,0.0,-0.2148,0.0001,21.99451]
[1777863394975,40.3,80306.38,0.0,-0.2148,0.0001,21.99451]
[1777863394992,40.3,80306.38,0.0,-0.2148,0.0001,21.99451]
[1777863394997,40.3,80306.38,0.0,-0.2148,0.0001,21.99451]
[1777863394996,40.3,80305.52,0.0,-0.21488,0.0001,21.99905]
[1777863395995,40.3,80308.58,0.0,-0.21458,0.0001,21.98232]
[1777863397989,40.3,80320.06,0.0,-0.21348,0.0001,21.91968]
[1777863399061,40.3,80321.0,0.0,-0.21339,0.0001,21.91435]
[1777863399069,40.3,80321.0,0.0,-0.21339,0.0001,21.91435]
[1777863399283,40.3,80321.0,0.0,-0.21339,0.0001,21.91435]
[1777863399454,40.3,80321.0,0.0,-0.21339,0.0001,21.91435]
[1777863399742,40.3,80321.0,0.0,-0.21339,0.0001,21.91435]
[1777863399917,40.3,80336.54,0.0,-0.2119,0.0001,21.82925]
[1777863400518,40.3,80336.54,0.0,-0.2119,0.0001,21.82925]
[1777863400577,40.3,80336.54,0.0,-0.2119,0.0001,21.82925]
[1777863400622,40.3,80350.87,0.0,-0.21054,0.0001,21.75064]
[1777863401284,40.3,80350.87,0.0,-0.21054,0.0001,21.75064]
[1777863401798,40.3,80357.74,0.0,-0.20989,9e-05,21.71292]
[1777863402175,40.3,80357.74,0.0,-0.20989,9e-05,21.71292]
[1777863402348,40.3,80357.74,0.0,-0.20989,9e-05,21.71292]
[1777863402564,40.3,80357.74,0.0,-0.20989,9e-05,21.71292]
[1777863402605,40.3,80377.31,0.0,-0.20803,9e-05,21.60493]
[1777863403122,40.3,80377.31,0.0,-0.20803,9e-05,21.60493]
[1777863403225,40.3,80383.25,0.0,-0.20747,9e-05,21.57205]
[1777863405792,40.3,80383.25,0.0,-0.20747,9e-05,21.57205]
[1777863405947,40.3,80383.25,0.0,-0.20747,9e-05,21.57205]
[1777863405990,40.3,80378.33,0.0,-0.20793,9e-05,21.59911]
[1777863408004,40.3,80379.19,0.0,-0.20785,9e-05,21.59423]
[1777863408330,40.3,80378.41,0.0,-0.20792,9e-05,21.59853]
[1777863408982,40.3,80378.41,0.0,-0.20792,9e-05,21.59853]
[1777863408996,40.3,80378.41,0.0,-0.20792,9e-05,21.59853]
[1777863408920,40.3,80377.9,0.0,-0.20797,9e-05,21.60126]
[1777863409836,40.3,80377.9,0.0,-0.20797,9e-05,21.60126]
[1777863409872,40.3,80377.9,0.0,-0.20797,9e-05,21.60126]
[1777863409938,40.3,80368.25,0.0,-0.20888,9e-05,21.65437]
[1777863411734,40.3,80364.08,0.0,-0.20927,9e-05,21.67733]
[1777863413084,40.3,80363.36,0.0,-0.20934,9e-05,21.68135]
[1777863413129,40.3,80363.36,0.0,-0.20934,9e-05,21.68135]
[1777863413711,40.3,80363.36,0.0,-0.20934,9e-05,21.68135]
[1777863413750,40.3,80363.36,0.0,-0.20934,9e-05,21.68135]
[1777863414538,40.3,80362.61,0.0,-0.20941,9e-05,21.68547]
[1777863414625,40.3,80359.72,0.0,-0.20969,9e-05,21.70137]
[1777863415486,40.3,80359.72,0.0,-0.20969,9e-05,21.70137]
[1777863415752,40.3,80356.77,0.0,-0.20997,9e-05,21.71767]
[1777863419010,40.3,80356.03,0.0,-0.21004,9e-05,21.72179]
[1777863420092,40.3,80357.26,0.0,-0.20992,9e-05,21.71506]
[1777863420132,40.3,80357.26,0.0,-0.20992,9e-05,21.71506]
[1777863422394,40.3,80351.9,0.0,-0.21043,0.0001,21.74466]
[1777863422442,40.3,80349.28,0.0,-0.21068,0.0001,21.75905]
[1777863423258,40.3,80349.28,0.0,-0.21068,0.0001,21.75905]
[1777863423412,40.3,80349.28,0.0,-0.21068,0.0001,21.75905]
[1777863423476,40.3,80349.28,0.0,-0.21068,0.0001,21.75905]
[1777863424352,40.3,80340.47,0.0,-0.21152,0.0001,21.80739]
[1777863426813,40.3,80335.15,0.0,-0.21203,0.0001,21.83648]
[1777863426863,40.3,80335.15,0.0,-0.21203,0.0001,21.83648]
[1777863426885,40.3,80323.98,0.0,-0.21309,0.0001,21.89741]
[1777863428006,40.3,80323.98,0.0,-0.21309,0.0001,21.89741]
[1777863428026,40.3,80315.47,0.0,-0.21391,0.0001,21.94385]
[1777863428045,40.3,80315.47,0.0,-0.21391,0.0001,21.94385]
[1777863428327,40.3,80315.47,0.0,-0.21391,0.0001,21.94385]
[1777863428560,40.3,80315.47,0.0,-0.21391,0.0001,21.94385]
[1777863428621,40.3,80315.47,0.0,-0.21391,0.0001,21.94385]
[1777863428660,40.3,80322.54,0.0,-0.21323,0.0001,21.90523]
[1777863429376,40.3,80322.54,0.0,-0.21323,0.0001,21.90523]
[1777863429529,40.3,80322.54,0.0,-0.21323,0.0001,21.90523]
[1777863429645,40.3,80322.54,0.0,-0.21323,0.0001,21.90523]
[1777863429717,40.3,80329.29,0.0,-0.21258,0.0001,21.86825]
[1777863430257,40.3,80329.29,0.0,-0.21258,0.0001,21.86825]
[1777863430817,40.3,80329.29,0.0,-0.21258,0.0001,21.86825]
[1777863431000,40.3,80329.29,0.0,-0.21258,0.0001,21.86825]
[1777863430838,40.3,80332.51,0.0,-0.21227,0.0001,21.85063]
[1777863432355,40.3,80328.85,0.0,-0.21262,0.0001,21.87066]
[1777863432505,40.3,80328.88,0.0,-0.21262,0.0001,21.87039]
[1777863434358,40.3,80328.88,0.0,-0.21262,0.0001,21.87027]
[1777863439093,40.29,80326.28,0.0,-0.21285,0.0001,21.88362]
[1777863440074,40.29,80322.99,0.0,-0.21316,0.0001,21.90144]
[1777863440962,40.29,80322.99,0.0,-0.21316,0.0001,21.90144]
[1777863441561,40.29,80330.77,0.0,-0.21242,0.0001,21.85861]
[1777863447278,40.29,80334.91,0.0,-0.21201,0.0001,21.83551]
[1777863450562,40.29,80333.22,0.0,-0.21217,0.0001,21.84446]
[1777863450731,40.29,80333.22,0.0,-0.21217,0.0001,21.84446]
[1777863450997,40.29,80333.22,0.0,-0.21217,0.0001,21.84446]
[1777863452470,40.29,80315.57,0.0,-0.21383,0.0001,21.93681]
[1777863455613,40.29,80311.09,0.0,-0.21426,0.0001,21.96109]
[1777863456984,40.29,80324.95,0.0,-0.21292,0.0001,21.88506]
[1777863461749,40.29,80325.37,0.0,-0.21287,0.0001,21.88206]
[1777863461843,40.29,80327.01,0.0,-0.21271,0.0001,21.8729]
[1777863464832,40.28,80332.99,0.0,-0.21214,0.0001,21.83997]
[1777863464931,40.28,80332.99,0.0,-0.21214,0.0001,21.83997]
[1777863464960,40.28,80332.99,0.0,-0.21214,0.0001,21.83997]
[1777863465005,40.28,80332.99,0.0,-0.21214,0.0001,21.83997]
[1777863465078,40.28,80334.09,0.0,-0.21202,0.0001,21.83352]
[1777863466960,40.28,80348.22,0.0,-0.21067,0.0001,21.75546]
[1777863469028,40.28,80348.22,0.0,-0.21067,0.0001,21.75546]
[1777863469067,40.28,80348.22,0.0,-0.21067,0.0001,21.75546]
[1777863470941,40.28,80348.45,0.0,-0.21064,0.0001,21.75377]
[1777863471034,40.28,80348.09,0.0,-0.21067,0.0001,21.75548]
[1777863471439,40.28,80348.09,0.0,-0.21067,0.0001,21.75548]
[1777863471472,40.28,80348.09,0.0,-0.21067,0.0001,21.75548]
[1777863472486,40.28,80348.09,0.0,-0.21067,0.0001,21.75548]
[1777863472496,40.28,80348.09,0.0,-0.21067,0.0001,21.75548]
[1777863473064,40.28,80346.77,0.0,-0.21079,0.0001,21.76245]
[1777863475028,40.28,80346.97,0.0,-0.21077,0.0001,21.76135]
[1777863476010,40.28,80346.97,0.0,-0.21077,0.0001,21.76122]
[1777863476064,40.28,80349.21,0.0,-0.21055,0.0001,21.74864]
[1777863481672,40.28,80348.81,0.0,-0.21058,0.0001,21.75021]
[1777863485677,40.27,80348.04,0.0,-0.21064,0.0001,21.75394]
[1777863485778,40.27,80338.28,0.0,-0.21157,0.0001,21.80752]
[1777863487902,40.27,80332.65,0.0,-0.21211,0.0001,21.83822]
[1777863487917,40.27,80332.65,0.0,-0.21211,0.0001,21.83822]
[1777863487950,40.27,80328.75,0.0,-0.21248,0.0001,21.85948]
[1777863488462,40.27,80328.75,0.0,-0.21248,0.0001,21.85948]
[1777863488471,40.27,80328.75,0.0,-0.21248,0.0001,21.85948]
[1777863488722,40.27,80328.75,0.0,-0.21248,0.0001,21.85933]
[1777863489408,40.27,80328.75,0.0,-0.21248,0.0001,21.85933]
[1777863489734,40.27,80325.55,0.0,-0.21278,0.0001,21.87671]
[1777863492160,40.27,80322.44,0.0,-0.21307,0.0001,21.89338]
[1777863492752,40.27,80322.44,0.0,-0.21307,0.0001,21.89338]
[1777863493150,40.27,80322.44,0.0,-0.21307,0.0001,21.89338]
[1777863493314,40.27,80322.44,0.0,-0.21307,0.0001,21.89338]
[1777863493817,40.27,80345.88,0.0,-0.21082,0.0001,21.76436]
[1777863495770,40.27,80345.47,0.0,-0.21086,0.0001,21.7662]
[1777863500806,40.27,80350.36,0.0,-0.21038,0.0001,21.7386]
[1777863503509,40.27,80354.62,0.0,-0.20997,9e-05,21.71494]
[1777863504016,40.27,80354.62,0.0,-0.20997,9e-05,21.71494]
[1777863504090,40.27,80327.77,0.0,-0.21253,0.0001,21.86228]
[1777863504463,40.27,80327.77,0.0,-0.21253,0.0001,21.86228]
[1777863505504,40.27,80327.77,0.0,-0.21253,0.0001,21.86228]
[1777863505843,40.27,80327.08,0.0,-0.21259,0.0001,21.86601]
[1777863509009,40.27,80325.62,0.0,-0.21273,0.0001,21.87389]
[1777863509119,40.27,80307.62,0.0,-0.21446,0.0001,21.9723]
[1777863509191,40.27,80307.62,0.0,-0.21446,0.0001,21.9723]
[1777863509351,40.27,80307.62,0.0,-0.21446,0.0001,21.9723]
[1777863509540,40.27,80307.62,0.0,-0.21446,0.0001,21.9723]
[1777863510122,40.26,80291.78,0.0,-0.21599,0.0001,22.05853]
[1777863510361,40.26,80291.78,0.0,-0.21599,0.0001,22.05853]
[1777863510879,40.26,80291.78,0.0,-0.21599,0.0001,22.05853]
[1777863511208,40.26,80291.78,0.0,-0.21599,0.0001,22.05853]
[1777863511707,40.26,80291.78,0.0,-0.21599,0.0001,22.05853]
[1777863511886,40.26,80294.24,0.0,-0.21572,0.0001,22.04119]
[1777863513395,40.26,80291.95,0.0,-0.21594,0.0001,22.05352]
[1777863513557,40.26,80291.95,0.0,-0.21594,0.0001,22.05352]
[1777863515293,40.26,80298.32,0.0,-0.21532,0.0001,22.0183]
[1777863515339,40.26,80298.32,0.0,-0.21532,0.0001,22.0183]
[1777863515393,40.26,80298.32,0.0,-0.21532,0.0001,22.0183]
[1777863515962,40.26,80303.03,0.0,-0.21486,0.0001,21.99239]
[1777863518293,40.26,80309.93,0.0,-0.21419,0.0001,21.95432]
[1777863519569,40.26,80315.59,0.0,-0.21364,0.0001,21.92325]
[1777863519835,40.26,80315.59,0.0,-0.21364,0.0001,21.92325]
[1777863520012,40.26,80315.59,0.0,-0.21364,0.0001,21.92325]
[1777863520072,40.26,80315.59,0.0,-0.21364,0.0001,21.92325]
[1777863520061,40.26,80300.47,0.0,-0.21509,0.0001,22.0057]
[1777863520615,40.26,80300.47,0.0,-0.21509,0.0001,22.0057]
[1777863520637,40.26,80300.47,0.0,-0.21509,0.0001,22.0057]
[1777863520950,40.26,80300.47,0.0,-0.21509,0.0001,22.00558]
[1777863521824,40.26,80300.47,0.0,-0.21509,0.0001,22.00558]
[1777863521835,40.26,80300.47,0.0,-0.21509,0.0001,22.00558]
[1777863521866,40.26,80300.47,0.0,-0.21509,0.0001,22.00558]
[1777863521958,40.26,80285.61,0.0,-0.21653,0.0001,22.08642]
[1777863522977,40.26,80285.61,0.0,-0.21653,0.0001,22.08642]
[1777863523795,40.26,80285.24,0.0,-0.21656,0.0001,22.08825]
[1777863523970,40.26,80285.24,0.0,-0.21656,0.0001,22.08808]
[1777863529012,40.25,80287.56,0.0,-0.21632,0.0001,22.07453]
[1777863534040,40.25,80277.08,0.0,-0.21732,0.0001,22.13066]
[1777863537907,40.25,80276.47,0.0,-0.21737,0.0001,22.13346]
[1777863538130,40.25,80276.47,0.0,-0.21737,0.0001,22.13346]
[1777863538153,40.25,80257.4,0.0,-0.21922,0.0001,22.23666]
[1777863538177,40.25,80257.4,0.0,-0.21922,0.0001,22.23666]
[1777863538772,40.25,80257.4,0.0,-0.21922,0.0001,22.23666]
[1777863538852,40.25,80257.4,0.0,-0.21922,0.0001,22.23666]
[1777863539076,40.25,80257.4,0.0,-0.21922,0.0001,22.23648]
[1777863540088,40.25,80245.78,0.0,-0.22035,0.0001,22.29911]
[1777863540980,40.25,80245.78,0.0,-0.22035,0.0001,22.29911]
[1777863541071,40.25,80245.78,0.0,-0.22035,0.0001,22.29911]
[1777863542092,40.25,80248.31,0.0,-0.2201,0.0001,22.28519]
[1777863542097,40.25,80251.21,0.0,-0.21981,0.0001,22.26928]
[1777863544505,40.25,80253.17,0.0,-0.21961,0.0001,22.25823]
[1777863545118,40.24,80251.74,0.0,-0.21974,0.0001,22.26553]
[1777863546078,40.24,80251.74,0.0,-0.21974,0.0001,22.26553]
[1777863546154,40.24,80251.74,0.0,-0.21974,0.0001,22.26553]
[1777863547132,40.24,80237.05,0.0,-0.22118,0.0001,22.34458]
[1777863551160,40.24,80226.35,0.0,-0.22221,0.0001,22.40128]
[1777863555170,40.24,80229.43,0.0,-0.2219,0.0001,22.38388]
[1777863561634,40.23,80234.38,0.0,-0.22138,0.0001,22.35583]
[1777863562824,40.23,80231.79,0.0,-0.22164,0.0001,22.36957]
[1777863563938,40.23,80231.8,0.0,-0.22163,0.0001,22.36904]
[1777863566822,40.23,80233.83,0.0,-0.22142,0.0001,22.35762]
[1777863566916,40.23,80235.91,0.0,-0.22121,0.0001,22.34595]
[1777863573074,40.22,80232.61,0.0,-0.22149,0.0001,22.35877]
[1777863573107,40.22,80232.61,0.0,-0.22149,0.0001,22.35877]
[1777863573121,40.22,80230.62,0.0,-0.22167,0.0001,22.36885]
[1777863574460,40.22,80216.62,0.0,-0.22304,0.0001,22.44386]
[1777863575997,40.22,80216.62,0.0,-0.22304,0.0001,22.44386]
[1777863576192,40.22,80216.62,0.0,-0.22304,0.0001,22.44386]
[1777863576206,40.22,80215.21,0.0,-0.22317,0.0001,22.45084]
[1777863576428,40.22,80215.21,0.0,-0.22317,0.0001,22.45084]
[1777863576628,40.22,80215.21,0.0,-0.22317,0.0001,22.45084]
[1777863576981,40.22,80215.21,0.0,-0.22317,0.0001,22.45084]
[1777863577078,40.22,80207.75,0.0,-0.2239,0.0001,22.49055]
[1777863577770,40.22,80207.75,0.0,-0.2239,0.0001,22.49055]
[1777863577860,40.22,80206.64,0.0,-0.22402,0.0001,22.49667]
[1777863578357,40.22,80206.64,0.0,-0.22402,0.0001,22.49667]
[1777863578443,40.22,80206.64,0.0,-0.22402,0.0001,22.49667]
[1777863578560,40.22,80203.77,0.0,-0.2243,0.0001,22.51205]
[1777863579787,40.22,80203.77,0.0,-0.2243,0.0001,22.51205]
[1777863579824,40.22,80203.77,0.0,-0.2243,0.0001,22.51205]
[1777863579910,40.22,80203.77,0.0,-0.2243,0.0001,22.51205]
[1777863580152,40.22,80203.77,0.0,-0.2243,0.0001,22.51205]
[1777863580121,40.22,80192.98,0.0,-0.22537,0.0001,22.57011]
[1777863580632,40.22,80192.98,0.0,-0.22537,0.0001,22.57011]
[1777863580800,40.22,80192.98,0.0,-0.22537,0.0001,22.57011]
[1777863580886,40.22,80182.3,0.0,-0.22644,0.0001,22.62733]
[1777863582831,40.22,80182.3,0.0,-0.22644,0.0001,22.62733]
[1777863582925,40.22,80182.3,0.0,-0.22644,0.0001,22.62733]
[1777863583108,40.22,80175.3,0.0,-0.22714,0.0001,22.6649]
[1777863583621,40.22,80175.3,0.0,-0.22714,0.0001,22.6649]
[1777863586625,40.22,80175.17,0.0,-0.22716,0.0001,22.6658]
[1777863586771,40.22,80175.17,0.0,-0.22716,0.0001,22.6658]
[1777863586805,40.22,80175.17,0.0,-0.22716,0.0001,22.6658]
[1777863586827,40.22,80176.16,0.0,-0.22706,0.0001,22.66062]
[1777863588546,40.22,80183.21,0.0,-0.22636,0.0001,22.62313]
[1777863588647,40.22,80187.04,0.0,-0.22598,0.0001,22.60275]
[1777863590352,40.22,80185.08,0.0,-0.22617,0.0001,22.613]
[1777863592912,40.22,80180.15,0.0,-0.22666,0.0001,22.63893]
[1777863592959,40.22,80180.15,0.0,-0.22666,0.0001,22.63893]
[1777863593013,40.22,80180.54,0.0,-0.22661,0.0001,22.63642]
[1777863595051,40.22,80180.54,0.0,-0.22661,0.0001,22.63642]
[1777863596358,40.22,80173.34,0.0,-0.22731,0.0001,22.6741]
[1777863597776,40.22,80173.34,0.0,-0.22731,0.0001,22.6741]
[1777863597811,40.22,80167.25,0.0,-0.22792,0.0001,22.70628]
[1777863603288,40.22,80172.22,0.0,-0.22743,0.0001,22.67997]
[1777863603909,40.22,80172.22,0.0,-0.22743,0.0001,22.67997]
[1777863603973,40.22,80172.22,0.0,-0.22743,0.0001,22.67997]
[1777863604042,40.22,80173.15,0.0,-0.22733,0.0001,22.67503]
[1777863604321,40.22,80173.15,0.0,-0.22733,0.0001,22.67503]
[1777863604487,40.22,80173.15,0.0,-0.22733,0.0001,22.67503]
[1777863604982,40.22,80173.15,0.0,-0.22733,0.0001,22.67503]
[1777863605059,40.22,80196.32,0.0,-0.22502,0.0001,22.55111]
[1777863605590,40.22,80196.32,0.0,-0.22502,0.0001,22.55111]
[1777863605662,40.22,80196.32,0.0,-0.22502,0.0001,22.55111]
[1777863606134,40.22,80196.32,0.0,-0.22502,0.0001,22.55111]
[1777863606180,40.22,80196.32,0.0,-0.22502,0.0001,22.55111]
[1777863606233,40.21,80204.33,0.0,-0.22422,0.0001,22.50778]
[1777863606654,40.21,80204.33,0.0,-0.22422,0.0001,22.50778]
[1777863606692,40.21,80204.33,0.0,-0.22422,0.0001,22.50778]
[1777863606791,40.21,80208.89,0.0,-0.22377,0.0001,22.48332]
[1777863608276,40.2,80210.69,0.0,-0.22352,0.0001,22.46943]
[1777863608423,40.2,80210.69,0.0,-0.22352,0.0001,22.46943]
[1777863608453,40.2,80210.69,0.0,-0.22352,0.0001,22.46943]
[1777863608582,40.2,80210.69,0.0,-0.22352,0.0001,22.46943]
[1777863608684,40.2,80210.69,0.0,-0.22352,0.0001,22.46943]
[1777863609240,40.19,80205.25,0.0,-0.22398,0.0001,22.49435]
[1777863609730,40.19,80205.25,0.0,-0.22398,0.0001,22.49435]
[1777863609793,40.19,80199.68,0.0,-0.22453,0.0001,22.52423]
[1777863610442,40.19,80199.68,0.0,-0.22453,0.0001,22.52423]
[1777863611184,40.19,80199.68,0.0,-0.22453,0.0001,22.52423]
[1777863611253,40.18,80202.77,0.0,-0.22422,0.0001,22.50694]
[1777863612612,40.18,80202.77,0.0,-0.22422,0.0001,22.50694]
[1777863613044,40.18,80202.77,0.0,-0.22422,0.0001,22.50694]
[1777863613065,40.18,80202.77,0.0,-0.22422,0.0001,22.50694]
[1777863613657,40.18,80204.43,0.0,-0.22404,0.0001,22.49769]
[1777863613849,40.18,80204.43,0.0,-0.22404,0.0001,22.49769]
[1777863613862,40.18,80204.43,0.0,-0.22404,0.0001,22.49769]
[1777863613934,40.18,80204.43,0.0,-0.22404,0.0001,22.49769]
[1777863613976,40.18,80204.43,0.0,-0.22404,0.0001,22.49769]
[1777863614170,40.18,80204.43,0.0,-0.22404,0.0001,22.49769]
[1777863617180,40.18,80214.43,0.0,-0.22304,0.0001,22.443]
[1777863617193,40.18,80214.43,0.0,-0.22304,0.0001,22.443]
[1777863617780,40.18,80218.13,0.0,-0.22267,0.0001,22.42258]
[1777863618086,40.18,80217.07,0.0,-0.22277,0.0001,22.42803]
[1777863620246,40.18,80217.07,0.0,-0.22277,0.0001,22.42803]
[1777863620243,40.18,80206.21,0.0,-0.22383,0.0001,22.48583]
[1777863620714,40.18,80206.21,0.0,-0.22383,0.0001,22.48583]
[1777863621658,40.18,80206.21,0.0,-0.22383,0.0001,22.48583]
[1777863621948,40.18,80206.21,0.0,-0.22383,0.0001,22.48583]
[1777863621956,40.18,80206.21,0.0,-0.22383,0.0001,22.48583]
[1777863622050,40.17,80208.36,0.0,-0.22361,0.0001,22.47397]
[1777863622655,40.17,80208.36,0.0,-0.22361,0.0001,22.47397]
[1777863622929,40.17,80208.36,0.0,-0.22361,0.0001,22.47397]
[1777863622936,40.17,80208.36,0.0,-0.22361,0.0001,22.47397]
[1777863623253,40.17,80201.92,0.0,-0.22424,0.0001,22.50793]
[1777863623559,40.17,80201.92,0.0,-0.22424,0.0001,22.50793]
[1777863624093,40.17,80198.27,0.0,-0.2246,0.0001,22.52751]
[1777863624989,40.17,80198.27,0.0,-0.2246,0.0001,22.52751]
[1777863626527,40.17,80183.74,0.0,-0.22604,0.0001,22.60521]
[1777863627281,40.17,80179.61,0.0,-0.22646,0.0001,22.62745]
[1777863627759,40.17,80179.61,0.0,-0.22646,0.0001,22.62745]
[1777863628596,40.17,80179.61,0.0,-0.22646,0.0001,22.62745]
[1777863628906,40.17,80179.61,0.0,-0.22646,0.0001,22.62745]
[1777863628937,40.17,80168.88,0.0,-0.22753,0.0001,22.68484]
[1777863635118,40.17,80170.78,0.0,-0.22731,0.0001,22.67062]
[1777863640526,40.17,80168.6,0.0,-0.22751,0.0001,22.68116]
[1777863645694,40.17,80164.57,0.0,-0.22791,0.0001,22.70238]
[1777863651568,40.16,80162.42,0.0,-0.2281,0.0001,22.71249]
[1777863653279,40.16,80161.99,0.0,-0.22813,0.0001,22.71431]
[1777863653275,40.16,80156.82,0.0,-0.22865,0.0001,22.74184]
[1777863653951,40.16,80156.82,0.0,-0.22865,0.0001,22.74184]
[1777863656775,40.16,80151.66,0.0,-0.22916,0.0001,22.76878]
[1777863657183,40.16,80151.66,0.0,-0.22916,0.0001,22.76878]
[1777863658080,40.16,80156.95,0.0,-0.22863,0.0001,22.74058]
[1777863658099,40.16,80160.46,0.0,-0.22828,0.0001,22.72189]
[1777863660409,40.16,80164.17,0.0,-0.2279,0.0001,22.70216]
[1777863661844,40.16,80164.17,0.0,-0.2279,0.0001,22.70216]
[1777863663591,40.16,80159.85,0.0,-0.22834,0.0001,22.72518]
[1777863664032,40.16,80159.85,0.0,-0.22834,0.0001,22.72518]
[1777863665482,40.16,80161.51,0.0,-0.22817,0.0001,22.71612]
[1777863666403,40.16,80162.18,0.0,-0.2281,0.0001,22.71232]
[1777863667042,40.16,80161.7,0.0,-0.22814,0.0001,22.71488]
[1777863667915,40.16,80161.7,0.0,-0.22814,0.0001,22.71488]
[1777863668133,40.16,80153.86,0.0,-0.22893,0.0001,22.75657]
[1777863669612,40.16,80153.86,0.0,-0.22893,0.0001,22.75657]
[1777863670251,40.16,80153.86,0.0,-0.22893,0.0001,22.75657]
[1777863670204,40.16,80137.0,0.0,-0.23063,0.0001,22.84597]
[1777863670440,40.16,80137.0,0.0,-0.23063,0.0001,22.84597]
[1777863671072,40.16,80137.0,0.0,-0.23062,0.0001,22.84591]
[1777863672250,40.16,80137.0,0.0,-0.23062,0.0001,22.84591]
[1777863672290,40.16,80137.0,0.0,-0.23062,0.0001,22.84591]
[1777863672271,40.16,80120.51,0.0,-0.23229,0.0001,22.933]
[1777863672390,40.16,80120.51,0.0,-0.23229,0.0001,22.933]
[1777863672911,40.16,80120.51,0.0,-0.23229,0.0001,22.933]
[1777863673166,40.16,80117.33,0.0,-0.23261,0.0001,22.94952]
[1777863673441,40.16,80117.33,0.0,-0.23261,0.0001,22.94952]
[1777863674619,40.16,80116.79,0.0,-0.23266,0.0001,22.95221]
[1777863674997,40.16,80116.79,0.0,-0.23266,0.0001,22.95221]
[1777863675255,40.16,80116.79,0.0,-0.23266,0.0001,22.95221]
[1777863676417,40.15,80116.32,0.0,-0.23267,0.0001,22.95286]
[1777863676530,40.15,80116.32,0.0,-0.23267,0.0001,22.95286]
[1777863677115,40.15,80113.49,0.0,-0.23296,0.0001,22.96777]
[1777863678247,40.15,80113.49,0.0,-0.23296,0.0001,22.96777]
[1777863678293,40.14,80116.75,0.0,-0.23257,0.0001,22.94709]
[1777863678634,40.14,80116.75,0.0,-0.23257,0.0001,22.94709]
[1777863678775,40.14,80116.75,0.0,-0.23257,0.0001,22.94709]
[1777863679296,40.14,80116.75,0.0,-0.23257,0.0001,22.94709]
[1777863679314,40.13,80126.5,0.0,-0.23155,0.0001,22.894]
[1777863680229,40.13,80126.5,0.0,-0.23155,0.0001,22.894]
[1777863680241,40.13,80126.5,0.0,-0.23155,0.0001,22.894]
[1777863680256,40.13,80129.28,0.0,-0.23127,0.0001,22.8792]
[1777863680573,40.13,80129.28,0.0,-0.23127,0.0001,22.8792]
[1777863681334,40.11,80129.28,0.0,-0.23115,0.0001,22.87275]
[1777863681422,40.11,80129.28,0.0,-0.23115,0.0001,22.87275]
[1777863681914,40.11,80129.28,0.0,-0.23115,0.0001,22.87275]
[1777863682156,40.1,80146.1,0.0,-0.22937,0.0001,22.77898]
[1777863682392,40.1,80146.1,0.0,-0.22937,0.0001,22.77898]
[1777863682595,40.1,80146.1,0.0,-0.22937,0.0001,22.77898]
[1777863682609,40.1,80146.1,0.0,-0.22937,0.0001,22.77898]
[1777863682686,40.1,80146.1,0.0,-0.22937,0.0001,22.77898]
[1777863682841,40.1,80146.1,0.0,-0.22937,0.0001,22.77898]
[1777863683158,40.09,80132.68,0.0,-0.23072,0.0001,22.85012]
[1777863683431,40.09,80132.68,0.0,-0.23072,0.0001,22.85012]
[1777863684165,40.09,80126.0,0.0,-0.23138,0.0001,22.88471]
[1777863684596,40.09,80126.0,0.0,-0.23138,0.0001,22.88471]
[1777863684632,40.09,80126.0,0.0,-0.23138,0.0001,22.88471]
[1777863685172,40.09,80122.12,0.0,-0.23176,0.0001,22.90423]
[1777863686556,40.08,80118.07,0.0,-0.23215,0.0001,22.92442]
[1777863687798,40.08,80117.85,0.0,-0.23215,0.0001,22.92437]
[1777863688389,40.08,80117.93,0.0,-0.23212,0.0001,22.92276]
[1777863688639,40.08,80117.93,0.0,-0.23212,0.0001,22.92276]
[1777863689307,40.07,80119.09,0.0,-0.23198,0.0001,22.9155]
[1777863691334,40.07,80119.18,0.0,-0.23195,0.0001,22.91396]
[1777863691802,40.07,80117.92,0.0,-0.23205,0.0001,22.91677]
[1777863692329,40.07,80117.92,0.0,-0.23205,0.0001,22.91677]
[1777863692272,40.07,80085.79,0.0,-0.23532,0.0001,23.08607]
[1777863693265,40.07,80085.79,0.0,-0.23532,0.0001,23.08607]
[1777863693228,40.07,80085.79,0.0,-0.23532,0.0001,23.08574]
[1777863693791,40.07,80085.79,0.0,-0.23532,0.0001,23.08574]
[1777863694236,40.07,80081.32,0.0,-0.23577,0.0001,23.10897]
[1777863694410,40.07,80081.32,0.0,-0.23577,0.0001,23.10897]
[1777863695592,40.06,80084.67,0.0,-0.23539,0.0001,23.08934]
[1777863696803,40.06,80080.73,0.0,-0.23579,0.0001,23.10979]
[1777863696869,40.06,80080.73,0.0,-0.23579,0.0001,23.10979]
[1777863697127,40.06,80080.73,0.0,-0.23579,0.0001,23.10979]
[1777863697276,40.06,80080.73,0.0,-0.23579,0.0001,23.10979]
[1777863697318,40.06,80054.59,0.0,-0.23848,0.0001,23.24643]
[1777863697957,40.06,80054.59,0.0,-0.23848,0.0001,23.24643]
[1777863698074,40.06,80054.59,0.0,-0.23848,0.0001,23.24643]
[1777863698265,40.06,80054.18,0.0,-0.23851,0.0001,23.24805]
[1777863699273,40.05,80043.01,0.0,-0.23965,0.0001,23.30583]
[1777863699861,40.05,80043.01,0.0,-0.23965,0.0001,23.30583]
[1777863702941,40.05,80041.46,0.0,-0.2398,0.0001,23.31286]
[1777863703317,40.05,80041.46,0.0,-0.2398,0.0001,23.31286]
[1777863703324,40.05,80041.68,0.0,-0.23977,0.0001,23.31137]
[1777863704937,40.05,80041.68,0.0,-0.23976,0.0001,23.31102]
[1777863705314,40.05,80042.63,0.0,-0.23966,0.0001,23.30575]
[1777863709759,40.04,80040.08,0.0,-0.23989,0.0001,23.31762]
[1777863709917,40.04,80040.08,0.0,-0.23989,0.0001,23.31762]
[1777863709954,40.04,80040.08,0.0,-0.23989,0.0001,23.31762]
[1777863710367,40.04,80048.35,0.0,-0.23903,0.0001,23.27427]
[1777863711817,40.03,80048.35,0.0,-0.23896,0.0001,23.27035]
[1777863711838,40.03,80048.35,0.0,-0.23896,0.0001,23.27035]
[1777863712364,40.03,80056.42,0.0,-0.23812,0.0001,23.22794]
[1777863713392,40.02,80053.03,0.0,-0.23846,0.0001,23.24527]
[1777863714377,40.02,80050.93,0.0,-0.23867,0.0001,23.25595]
[1777863714747,40.02,80050.93,0.0,-0.23867,0.0001,23.25595]
[1777863714848,40.02,80051.0,0.0,-0.23867,0.0001,23.25559]
[1777863716226,40.02,80051.0,0.0,-0.23867,0.0001,23.25559]
[1777863717436,40.02,80056.81,0.0,-0.23806,0.0001,23.22479]
[1777863717914,40.02,80056.81,0.0,-0.23806,0.0001,23.22479]
[1777863717938,40.02,80056.81,0.0,-0.23806,0.0001,23.22479]
[1777863717992,40.02,80056.81,0.0,-0.23806,0.0001,23.22479]
[1777863719440,40.02,80050.67,0.0,-0.23868,0.0001,23.25639]
[1777863719494,40.02,80050.67,0.0,-0.23868,0.0001,23.25639]
[1777863721188,40.02,80049.41,0.0,-0.23881,0.0001,23.26261]
[1777863721206,40.02,80046.52,0.0,-0.23909,0.0001,23.27694]
[1777863722097,40.02,80046.52,0.0,-0.23909,0.0001,23.27694]
[1777863722143,40.02,80047.26,0.0,-0.23901,0.0001,23.27272]
[1777863727995,40.01,80051.82,0.0,-0.23851,0.0001,23.24764]
[1777863728766,40.01,80051.15,0.0,-0.23858,0.0001,23.2508]
[1777863728855,40.01,80051.15,0.0,-0.23858,0.0001,23.2508]
[1777863728927,40.01,80051.15,0.0,-0.23858,0.0001,23.2508]
[1777863728971,40.01,80051.15,0.0,-0.23858,0.0001,23.2508]
[1777863729053,40.01,80051.15,0.0,-0.23858,0.0001,23.2508]
[1777863729093,40.01,80051.15,0.0,-0.23858,0.0001,23.2508]
[1777863729217,40.01,80053.98,0.0,-0.23828,0.0001,23.23571]
[1777863729564,40.01,80053.98,0.0,-0.23828,0.0001,23.23571]
[1777863729679,40.01,80053.98,0.0,-0.23828,0.0001,23.23571]
[1777863730378,40.01,80066.92,0.0,-0.23694,0.0001,23.16774]
[1777863730683,40.01,80066.92,0.0,-0.23694,0.0001,23.16774]
[1777863731010,40.01,80066.92,0.0,-0.23694,0.0001,23.16774]
[1777863731351,40.0,80036.09,0.0,-0.24007,0.0001,23.32595]
[1777863736241,39.99,80028.3,0.0,-0.24086,0.0001,23.36527]
[1777863736658,39.99,80025.94,0.0,-0.24109,0.0001,23.3768]
[1777863736747,39.99,80025.94,0.0,-0.24109,0.0001,23.3768]
[1777863736885,39.99,80025.94,0.0,-0.24109,0.0001,23.3768]
[1777863736932,39.99,80025.94,0.0,-0.24109,0.0001,23.3768]
[1777863737012,39.99,80025.94,0.0,-0.24109,0.0001,23.3768]
[1777863737355,39.99,80025.94,0.0,-0.24109,0.0001,23.3768]
[1777863737371,39.99,80026.78,0.0,-0.241,0.0001,23.37209]
[1777863738385,39.99,80026.78,0.0,-0.241,0.0001,23.37209]
[1777863738592,39.99,80026.16,0.0,-0.24106,0.0001,23.37531]
[1777863738613,39.99,80026.16,0.0,-0.24106,0.0001,23.37531]
[1777863738844,39.99,80026.16,0.0,-0.24106,0.0001,23.37531]
[1777863738873,39.99,80026.16,0.0,-0.24106,0.0001,23.37531]
[1777863739022,39.99,80006.73,0.0,-0.24308,0.0001,23.47536]
[1777863739725,39.99,80006.73,0.0,-0.24308,0.0001,23.47536]
[1777863740717,39.97,79998.04,0.0,-0.2439,0.0001,23.51563]
[1777863741077,39.97,79998.04,0.0,-0.2439,0.0001,23.51563]
[1777863741204,39.97,79998.04,0.0,-0.2439,0.0001,23.51563]
[1777863741285,39.95,79996.17,0.0,-0.244,0.0001,23.52037]
[1777863741855,39.95,79996.17,0.0,-0.244,0.0001,23.52037]
[1777863741952,39.93,79984.42,0.0,-0.24514,0.00011,23.57595]
[1777863743922,39.93,79984.42,0.0,-0.24514,0.00011,23.57585]
[1777863744212,39.93,79973.1,0.0,-0.24632,0.00011,23.63379]
[1777863744474,39.93,79973.1,0.0,-0.24632,0.00011,23.63379]
[1777863745194,39.93,79973.1,0.0,-0.24632,0.00011,23.63379]
[1777863745280,39.93,79973.1,0.0,-0.24632,0.00011,23.63379]
[1777863745347,39.93,79973.1,0.0,-0.24632,0.00011,23.63379]
[1777863745411,39.93,79962.82,0.0,-0.2474,0.00011,23.68598]
[1777863745653,39.93,79962.82,0.0,-0.2474,0.00011,23.68598]
[1777863746340,39.93,79962.82,0.0,-0.2474,0.00011,23.68598]
[1777863746413,39.91,79973.41,0.0,-0.24617,0.00011,23.6258]
[1777863747238,39.91,79973.41,0.0,-0.24617,0.00011,23.6258]
[1777863747303,39.91,79973.41,0.0,-0.24617,0.00011,23.6258]
[1777863747339,39.89,79981.97,0.0,-0.24516,0.00011,23.57642]
[1777863748818,39.89,79981.97,0.0,-0.24516,0.00011,23.57642]
[1777863748861,39.89,79981.97,0.0,-0.24516,0.00011,23.57642]
[1777863749149,39.89,79981.97,0.0,-0.24516,0.00011,23.57642]
[1777863749202,39.87,79988.46,0.0,-0.24438,0.00011,23.53796]
[1777863749752,39.87,79988.46,0.0,-0.24438,0.00011,23.53796]
[1777863749767,39.85,80002.32,0.0,-0.24283,0.0001,23.46139]
[1777863750455,39.85,80002.32,0.0,-0.24283,0.0001,23.46139]
[1777863751122,39.85,80002.32,0.0,-0.24283,0.0001,23.46139]
[1777863751179,39.85,80002.32,0.0,-0.24283,0.0001,23.46139]
[1777863751254,39.84,80001.44,0.0,-0.24282,0.0001,23.45774]
[1777863751829,39.84,80005.08,0.0,-0.24244,0.0001,23.43886]
[1777863753113,39.84,80005.08,0.0,-0.24244,0.0001,23.43886]
[1777863753176,39.84,80005.08,0.0,-0.24244,0.0001,23.43886]
[1777863756146,39.81,80017.81,0.0,-0.24096,0.0001,23.36526]
[1777863756205,39.81,80018.02,0.0,-0.24094,0.0001,23.36417]
[1777863759028,39.81,80018.98,0.0,-0.24083,0.0001,23.35856]
[1777863760132,39.8,80019.11,0.0,-0.24081,0.0001,23.35728]
[1777863760160,39.8,80021.52,0.0,-0.24055,0.0001,23.3447]
[1777863762143,39.8,80021.52,0.0,-0.24055,0.0001,23.34442]
[1777863762172,39.8,80021.52,0.0,-0.24055,0.0001,23.34442]
[1777863762387,39.8,80021.52,0.0,-0.24055,0.0001,23.34442]
[1777863762244,39.8,80028.51,0.0,-0.23981,0.0001,23.30741]
[1777863764173,39.8,80028.51,0.0,-0.23981,0.0001,23.30741]
[1777863764260,39.8,80029.94,0.0,-0.23965,0.0001,23.29945]
[1777863766217,39.8,80028.04,0.0,-0.23985,0.0001,23.30938]
[1777863766218,39.8,80031.38,0.0,-0.23949,0.0001,23.29144]
[1777863771249,39.79,80033.35,0.0,-0.23928,0.0001,23.28045]
[1777863771847,39.79,80033.46,0.0,-0.23926,0.0001,23.27944]
[1777863772088,39.79,80033.46,0.0,-0.23926,0.0001,23.27944]
[1777863772101,39.79,80033.46,0.0,-0.23926,0.0001,23.27944]
[1777863772165,39.79,80033.46,0.0,-0.23926,0.0001,23.27944]
[1777863772180,39.79,80033.46,0.0,-0.23926,0.0001,23.27944]
[1777863772193,39.79,80033.46,0.0,-0.23926,0.0001,23.27944]
[1777863772203,39.79,80033.46,0.0,-0.23926,0.0001,23.27944]
[1777863772312,39.79,80033.46,0.0,-0.23926,0.0001,23.27944]
[1777863772393,39.79,80035.17,0.0,-0.23908,0.0001,23.27028]
[1777863774123,39.79,80035.17,0.0,-0.23908,0.0001,23.27028]
[1777863774169,39.79,80035.17,0.0,-0.23908,0.0001,23.27028]
[1777863774213,39.79,80020.5,0.0,-0.2406,0.0001,23.34674]
[1777863774926,39.79,80020.5,0.0,-0.2406,0.0001,23.34674]
[1777863774970,39.79,80020.5,0.0,-0.2406,0.0001,23.34674]
[1777863775427,39.79,80020.5,0.0,-0.2406,0.0001,23.34674]
[1777863775342,39.79,80016.73,0.0,-0.24098,0.0001,23.36584]
[1777863775878,39.79,80016.73,0.0,-0.24098,0.0001,23.36584]
[1777863778116,39.79,80012.29,0.0,-0.24144,0.0001,23.38866]
[1777863778217,39.79,80009.75,0.0,-0.2417,0.0001,23.40157]
[1777863780990,39.79,80012.49,0.0,-0.2414,0.0001,23.38668]
[1777863781008,39.79,80012.49,0.0,-0.2414,0.0001,23.38668]
[1777863781225,39.79,80012.49,0.0,-0.2414,0.0001,23.38668]
[1777863782925,39.78,80023.19,0.0,-0.24027,0.0001,23.33001]
[1777863784010,39.78,80023.19,0.0,-0.24027,0.0001,23.33001]
[1777863784110,39.78,80023.58,0.0,-0.24022,0.0001,23.32773]
[1777863784672,39.78,80023.58,0.0,-0.24022,0.0001,23.32773]
[1777863785635,39.78,80023.58,0.0,-0.24022,0.0001,23.3275]
[1777863786385,39.78,80030.9,0.0,-0.23945,0.0001,23.28876]
[1777863787532,39.78,80032.27,0.0,-0.2393,0.0001,23.28159]
[1777863787543,39.78,80032.27,0.0,-0.2393,0.0001,23.28159]
[1777863787961,39.78,80032.27,0.0,-0.2393,0.0001,23.28139]
[1777863788968,39.78,80032.27,0.0,-0.2393,0.0001,23.28139]
[1777863789214,39.78,80032.27,0.0,-0.2393,0.0001,23.28139]
[1777863790555,39.78,80037.42,0.0,-0.23876,0.0001,23.25386]
[1777863791352,39.77,80036.99,0.0,-0.23879,0.0001,23.25562]
[1777863795446,39.77,80030.17,0.0,-0.23949,0.0001,23.29074]
[1777863795864,39.77,80029.68,0.0,-0.23954,0.0001,23.2931]
[1777863796017,39.77,80029.68,0.0,-0.23954,0.0001,23.2931]
[1777863797025,39.76,80019.75,0.0,-0.24053,0.0001,23.34297]
[1777863799500,39.76,80011.87,0.0,-0.24135,0.0001,23.3836]
[1777863800045,39.76,80011.0,0.0,-0.24143,0.0001,23.38786]
[1777863803630,39.76,80009.39,0.0,-0.24158,0.0001,23.39515]
[1777863804174,39.76,80009.39,0.0,-0.24158,0.0001,23.39515]
[1777863804792,39.76,80013.51,0.0,-0.24115,0.0001,23.37367]
[1777863805155,39.76,80013.51,0.0,-0.24115,0.0001,23.37367]
[1777863805188,39.76,80023.23,0.0,-0.24013,0.0001,23.32263]
[1777863805637,39.76,80023.23,0.0,-0.24013,0.0001,23.32263]
[1777863805679,39.76,80023.23,0.0,-0.24013,0.0001,23.32263]
[1777863806267,39.76,80023.23,0.0,-0.24013,0.0001,23.32263]
[1777863806369,39.75,80027.05,0.0,-0.23972,0.0001,23.3022]
[1777863806812,39.75,80027.05,0.0,-0.23972,0.0001,23.3022]
[1777863807094,39.75,80027.05,0.0,-0.23972,0.0001,23.3022]
[1777863811589,39.74,80020.08,0.0,-0.24035,0.0001,23.3312]
[1777863812359,39.74,80032.22,0.0,-0.23908,0.0001,23.26731]
[1777863813807,39.74,80032.22,0.0,-0.23908,0.0001,23.26731]
[1777863818917,39.74,80035.51,0.0,-0.23872,0.0001,23.24894]
[1777863819047,39.74,80035.51,0.0,-0.23872,0.0001,23.24894]
[1777863819111,39.74,80035.51,0.0,-0.23872,0.0001,23.24894]
[1777863819239,39.74,80035.51,0.0,-0.23872,0.0001,23.24894]
[1777863819263,39.74,80035.51,0.0,-0.23872,0.0001,23.24894]
[1777863819345,39.74,80035.51,0.0,-0.23872,0.0001,23.24894]
[1777863819405,39.74,80041.46,0.0,-0.2381,0.0001,23.21746]
[1777863820738,39.73,80041.46,0.0,-0.23809,0.0001,23.21724]
[1777863821194,39.73,80046.02,0.0,-0.23762,0.0001,23.19306]
[1777863821909,39.73,80046.02,0.0,-0.23762,0.0001,23.19306]
[1777863822599,39.73,80046.29,0.0,-0.23759,0.0001,23.19148]
[1777863825900,39.73,80039.16,0.0,-0.23832,0.0001,23.22848]
[1777863827152,39.73,80040.23,0.0,-0.2382,0.0001,23.22264]
[1777863827245,39.73,80043.08,0.0,-0.2379,0.0001,23.20744]
[1777863827584,39.73,80043.08,0.0,-0.2379,0.0001,23.20744]
[1777863829200,39.73,80043.08,0.0,-0.2379,0.0001,23.20724]
[1777863829209,39.73,80043.08,0.0,-0.2379,0.0001,23.20724]
[1777863829308,39.73,80054.61,0.0,-0.2367,0.0001,23.14628]
[1777863829857,39.73,80054.61,0.0,-0.2367,0.0001,23.14628]
[1777863830106,39.73,80054.61,0.0,-0.2367,0.0001,23.14628]
[1777863830179,39.73,80054.61,0.0,-0.2367,0.0001,23.14628]
[1777863830420,39.73,80061.81,0.0,-0.23595,0.0001,23.10807]
[1777863830793,39.73,80061.81,0.0,-0.23595,0.0001,23.10807]
[1777863831409,39.73,80071.95,0.0,-0.2349,0.0001,23.05426]
[1777863831590,39.73,80071.95,0.0,-0.2349,0.0001,23.05426]
[1777863831772,39.73,80071.95,0.0,-0.2349,0.0001,23.05426]
[1777863832197,39.73,80071.95,0.0,-0.2349,0.0001,23.05426]
[1777863832296,39.73,80080.52,0.0,-0.23402,0.0001,23.0087]
[1777863832712,39.73,80080.52,0.0,-0.23402,0.0001,23.0087]
[1777863832730,39.73,80080.52,0.0,-0.23402,0.0001,23.0087]
[1777863833271,39.73,80080.52,0.0,-0.23402,0.0001,23.0087]
[1777863833561,39.73,80087.07,0.0,-0.23334,0.0001,22.97369]
[1777863835339,39.73,80087.07,0.0,-0.23334,0.0001,22.97369]
[1777863835378,39.73,80087.07,0.0,-0.23334,0.0001,22.97369]
[1777863835400,39.73,80089.41,0.0,-0.2331,0.0001,22.96119]
[1777863836913,39.73,80089.41,0.0,-0.2331,0.0001,22.96119]
[1777863837356,39.73,80100.27,0.0,-0.23199,0.0001,22.9033]
[1777863843347,39.73,80100.2,0.0,-0.232,0.0001,22.904]
[1777863844091,39.73,80100.2,0.0,-0.232,0.0001,22.904]
[1777863846059,39.73,80104.57,0.0,-0.23156,0.0001,22.88073]
[1777863846097,39.73,80104.57,0.0,-0.23156,0.0001,22.88073]
[1777863846751,39.73,80109.11,0.0,-0.2311,0.0001,22.85655]
[1777863846794,39.73,80109.11,0.0,-0.2311,0.0001,22.85655]
[1777863847655,39.73,80110.7,0.0,-0.23094,0.0001,22.84827]
[1777863847727,39.73,80110.7,0.0,-0.23094,0.0001,22.84827]
[1777863848175,39.73,80110.7,0.0,-0.23094,0.0001,22.84827]
[1777863848386,39.73,80118.84,0.0,-0.23011,0.0001,22.8048]
[1777863848650,39.73,80118.84,0.0,-0.23011,0.0001,22.8048]
[1777863849466,39.73,80119.87,0.0,-0.23001,0.0001,22.79936]
[1777863850662,39.73,80116.37,0.0,-0.23036,0.0001,22.81822]
[1777863851403,39.73,80116.37,0.0,-0.23037,0.0001,22.81829]
[1777863855308,39.73,80124.38,0.0,-0.22956,0.0001,22.77562]
[1777863855524,39.73,80127.6,0.0,-0.22923,0.0001,22.75845]
[1777863857106,39.73,80127.6,0.0,-0.22923,0.0001,22.75859]
[1777863857121,39.73,80127.6,0.0,-0.22923,0.0001,22.75859]
[1777863857124,39.73,80127.6,0.0,-0.22923,0.0001,22.75859]
[1777863857445,39.73,80128.49,0.0,-0.22915,0.0001,22.75396]
[1777863858269,39.73,80128.49,0.0,-0.22915,0.0001,22.75396]
[1777863859469,39.73,80139.74,0.0,-0.22801,0.0001,22.69377]
[1777863864494,39.74,80147.37,0.0,-0.22726,0.0001,22.65379]
[1777863867886,39.74,80148.72,0.0,-0.22714,0.0001,22.64728]
[1777863867918,39.74,80148.72,0.0,-0.22714,0.0001,22.64728]
[1777863868384,39.74,80148.72,0.0,-0.22714,0.0001,22.64728]
[1777863868428,39.74,80148.72,0.0,-0.22714,0.0001,22.64728]
[1777863868524,39.74,80146.93,0.0,-0.22732,0.0001,22.65718]
[1777863868689,39.74,80146.93,0.0,-0.22732,0.0001,22.65718]
[1777863868805,39.74,80146.93,0.0,-0.22732,0.0001,22.65718]
[1777863868851,39.74,80146.93,0.0,-0.22732,0.0001,22.65718]
[1777863868899,39.74,80146.93,0.0,-0.22732,0.0001,22.65718]
[1777863869529,39.74,80125.02,0.0,-0.22954,0.0001,22.77516]
[1777863870058,39.74,80125.02,0.0,-0.22954,0.0001,22.77516]
[1777863870535,39.74,80116.98,0.0,-0.23036,0.0001,22.81832]
[1777863872686,39.74,80115.29,0.0,-0.23052,0.0001,22.8238]
[1777863872694,39.74,80115.29,0.0,-0.23052,0.0001,22.8238]
[1777863873168,39.74,80115.29,0.0,-0.23052,0.0001,22.8238]
[1777863873540,39.74,80115.29,0.0,-0.23052,0.0001,22.8238]
[1777863873212,39.74,80117.58,0.0,-0.23028,0.0001,22.81153]
[1777863873679,39.74,80117.58,0.0,-0.23028,0.0001,22.81153]
[1777863873713,39.74,80117.58,0.0,-0.23028,0.0001,22.81153]
[1777863873905,39.74,80121.91,0.0,-0.22984,0.0001,22.78846]
[1777863875048,39.74,80121.91,0.0,-0.22984,0.0001,22.78846]
[1777863875161,39.74,80131.62,0.0,-0.22886,0.0001,22.7365]
[1777863876002,39.74,80131.62,0.0,-0.22886,0.0001,22.7365]
[1777863876182,39.74,80132.54,0.0,-0.22877,0.0001,22.73179]
[1777863876595,39.74,80132.54,0.0,-0.22877,0.0001,22.73179]
[1777863877111,39.74,80141.73,0.0,-0.22784,0.0001,22.6825]
[1777863882446,39.75,80134.42,0.0,-0.2286,0.0001,22.72287]
[1777863885427,39.75,80134.92,0.0,-0.22856,0.0001,22.72067]
[1777863885534,39.75,80130.67,0.0,-0.22899,0.0001,22.74363]
[1777863885890,39.75,80130.67,0.0,-0.22899,0.0001,22.74363]
[1777863886331,39.75,80130.67,0.0,-0.22899,0.0001,22.74363]
[1777863886432,39.75,80116.84,0.0,-0.2304,0.0001,22.81793]
[1777863887057,39.75,80116.84,0.0,-0.2304,0.0001,22.81793]
[1777863887157,39.75,80110.65,0.0,-0.23103,0.0001,22.85105]
[1777863888159,39.75,80110.65,0.0,-0.23103,0.0001,22.85105]
[1777863888460,39.75,80110.65,0.0,-0.23103,0.0001,22.85105]
[1777863888559,39.75,80111.18,0.0,-0.23098,0.0001,22.84836]
[1777863890838,39.75,80101.76,0.0,-0.23194,0.0001,22.89873]
[1777863892494,39.75,80090.95,0.0,-0.23305,0.0001,22.95633]
[1777863893025,39.75,80090.95,0.0,-0.23305,0.0001,22.95633]
[1777863893297,39.75,80088.54,0.0,-0.2333,0.0001,22.96915]
[1777863898739,39.75,80092.42,0.0,-0.23289,0.0001,22.94815]
[1777863901263,39.75,80092.89,0.0,-0.23284,0.0001,22.94559]
[1777863901511,39.75,80094.5,0.0,-0.23268,0.0001,22.93696]
[1777863901696,39.75,80094.5,0.0,-0.23268,0.0001,22.93696]
[1777863902178,39.75,80094.5,0.0,-0.23268,0.0001,22.93696]
[1777863902223,39.75,80094.5,0.0,-0.23268,0.0001,22.93696]
[1777863902905,39.75,80103.01,0.0,-0.23181,0.0001,22.89154]
[1777863903019,39.75,80103.01,0.0,-0.23181,0.0001,22.89154]
[1777863904581,39.75,80110.96,0.0,-0.231,0.0001,22.84907]
[1777863906765,39.75,80118.06,0.0,-0.23027,0.0001,22.81116]
[1777863906839,39.75,80119.56,0.0,-0.23012,0.0001,22.80314]
[1777863907920,39.75,80119.56,0.0,-0.23012,0.0001,22.80314]
[1777863909213,39.75,80124.86,0.0,-0.22958,0.0001,22.77476]
[1777863909228,39.75,80126.4,0.0,-0.22943,0.0001,22.76656]
[1777863913231,39.75,80126.57,0.0,-0.22942,0.0001,22.76598]
[1777863913254,39.75,80129.84,0.0,-0.22908,0.0001,22.74842]
[1777863919466,39.75,80132.64,0.0,-0.22881,0.0001,22.73406]
[1777863922266,39.75,80131.63,0.0,-0.22892,0.0001,22.73991]
[1777863922294,39.76,80139.74,0.0,-0.2281,0.0001,22.69646]
[1777863923114,39.76,80139.74,0.0,-0.2281,0.0001,22.69646]
[1777863923128,39.76,80139.74,0.0,-0.2281,0.0001,22.69646]
[1777863923150,39.76,80139.74,0.0,-0.2281,0.0001,22.69646]
[1777863923232,39.76,80139.88,0.0,-0.22809,0.0001,22.6959]
[1777863926401,39.76,80140.92,0.0,-0.22799,0.0001,22.69064]
[1777863931591,39.76,80150.2,0.0,-0.22707,0.0001,22.64158]
[1777863933053,39.76,80153.19,0.0,-0.22675,0.0001,22.62214]
[1777863933668,39.76,80158.12,0.0,-0.22626,0.0001,22.59575]
[1777863936681,39.76,80163.88,0.0,-0.22569,0.0001,22.56499]
[1777863937012,39.76,80163.88,0.0,-0.22569,0.0001,22.56499]
[1777863937353,39.76,80163.88,0.0,-0.22569,0.0001,22.56499]
[1777863937442,39.76,80166.92,0.0,-0.22538,0.0001,22.54845]
[1777863940829,39.76,80171.12,0.0,-0.22496,0.0001,22.52569]
[1777863942265,39.76,80177.9,0.0,-0.22428,0.0001,22.48898]
[1777863942386,39.76,80177.9,0.0,-0.22428,0.0001,22.48898]
[1777863942438,39.76,80188.48,0.0,-0.22322,0.0001,22.43152]
[1777863942948,39.76,80188.48,0.0,-0.22322,0.0001,22.43152]
[1777863943269,39.76,80188.48,0.0,-0.22322,0.0001,22.43152]
[1777863943283,39.76,80188.48,0.0,-0.22322,0.0001,22.43152]
[1777863943286,39.76,80188.48,0.0,-0.22322,0.0001,22.43152]
[1777863943337,39.76,80176.72,0.0,-0.2244,0.0001,22.49548]
[1777863945573,39.77,80176.91,0.0,-0.22439,0.0001,22.49508]
[1777863945862,39.77,80176.29,0.0,-0.22446,0.0001,22.49875]
[1777863945883,39.77,80176.29,0.0,-0.22446,0.0001,22.49875]
[1777863946071,39.77,80176.29,0.0,-0.22446,0.0001,22.49875]
[1777863947771,39.77,80174.25,0.0,-0.22467,0.0001,22.5101]
[1777863948328,39.77,80172.2,0.0,-0.22488,0.0001,22.5215]
[1777863952144,39.77,80173.12,0.0,-0.2248,0.0001,22.51736]
[1777863952215,39.77,80173.12,0.0,-0.2248,0.0001,22.51736]
[1777863952216,39.77,80178.81,0.0,-0.22424,0.0001,22.48681]
[1777863952834,39.77,80178.81,0.0,-0.22424,0.0001,22.48681]
[1777863952870,39.77,80178.81,0.0,-0.22424,0.0001,22.48681]
[1777863953932,39.77,80183.6,0.0,-0.22376,0.0001,22.46074]
[1777863954139,39.77,80183.6,0.0,-0.22376,0.0001,22.46106]
[1777863955053,39.77,80183.6,0.0,-0.22376,0.0001,22.46106]
[1777863955153,39.77,80183.69,0.0,-0.22376,0.0001,22.46092]
[1777863957819,39.77,80187.16,0.0,-0.22342,0.0001,22.4423]
[1777863958167,39.78,80192.18,0.0,-0.22292,0.0001,22.41514]
[1777863959416,39.78,80192.18,0.0,-0.22292,0.0001,22.41514]
[1777863959972,39.78,80198.07,0.0,-0.22233,0.0001,22.38325]
[1777863960528,39.78,80202.23,0.0,-0.22192,0.0001,22.3606]
[1777863961086,39.78,80202.23,0.0,-0.22192,0.0001,22.3606]
[1777863961536,39.78,80203.55,0.0,-0.22178,0.0001,22.35321]
[1777863963433,39.77,80213.87,0.0,-0.22075,0.0001,22.2967]
[1777863964398,39.77,80213.87,0.0,-0.22075,0.0001,22.2967]
[1777863964429,39.77,80213.87,0.0,-0.22075,0.0001,22.29656]
[1777863964771,39.77,80213.87,0.0,-0.22075,0.0001,22.29656]
[1777863965216,39.77,80213.87,0.0,-0.22075,0.0001,22.29644]
[1777863970251,39.77,80208.77,0.0,-0.22124,0.0001,22.32362]
[1777863975287,39.77,80211.96,0.0,-0.22092,0.0001,22.30557]
[1777863980321,39.77,80207.88,0.0,-0.22131,0.0001,22.32725]
[1777863981559,39.77,80219.07,0.0,-0.2202,0.0001,22.26585]
[1777863986865,39.77,80219.17,0.0,-0.22018,0.0001,22.26511]
[1777863992151,39.77,80217.67,0.0,-0.2203,0.0001,22.26917]
[1777863992238,39.77,80217.67,0.0,-0.2203,0.0001,22.26917]
[1777863992405,39.76,80218.06,0.0,-0.22026,0.0001,22.26693]
[1777863994524,39.76,80202.91,0.0,-0.22176,0.0001,22.34955]
[1777863996582,39.76,80202.91,0.0,-0.22176,0.0001,22.3495]
[1777863996652,39.77,80198.53,0.0,-0.22221,0.0001,22.37373]
[1777863996815,39.77,80198.53,0.0,-0.22221,0.0001,22.37373]
[1777863997448,39.77,80198.53,0.0,-0.22221,0.0001,22.37373]
[1777863999040,39.77,80198.37,0.0,-0.22222,0.0001,22.37477]
[1777863999186,39.77,80198.37,0.0,-0.22222,0.0001,22.37477]
[1777863999494,39.77,80198.37,0.0,-0.22222,0.0001,22.37477]
[1777863999504,39.77,80200.62,0.0,-0.222,0.0001,22.36267]
[1777863999853,39.77,80200.62,0.0,-0.222,0.0001,22.36267]
[1777864000549,39.77,80200.62,0.0,-0.222,0.0001,22.36267]
[1777864000588,39.77,80207.27,0.0,-0.22133,0.0001,22.32602]
[1777864006322,39.76,80216.0,0.0,-0.22046,0.0001,22.27767]
[1777864008134,39.76,80221.71,0.0,-0.21988,0.0001,22.24597]
[1777864008201,39.76,80221.71,0.0,-0.21988,0.0001,22.24597]
[1777864008355,39.76,80221.71,0.0,-0.21988,0.0001,22.24597]
[1777864008527,39.76,80221.71,0.0,-0.21988,0.0001,22.24597]
[1777864009568,39.76,80221.71,0.0,-0.21988,0.0001,22.24597]
[1777864009598,39.76,80238.99,0.0,-0.21817,0.0001,22.15099]
[1777864010680,39.76,80238.99,0.0,-0.21817,0.0001,22.15099]
[1777864010732,39.76,80238.99,0.0,-0.21817,0.0001,22.15099]
[1777864011309,39.76,80238.99,0.0,-0.21817,0.0001,22.15099]
[1777864011576,39.76,80249.13,0.0,-0.21717,0.0001,22.0952]
[1777864012144,39.76,80249.13,0.0,-0.21717,0.0001,22.0952]
[1777864012553,39.76,80249.13,0.0,-0.21717,0.0001,22.09514]
[1777864012910,39.76,80249.13,0.0,-0.21717,0.0001,22.09514]
[1777864013604,39.76,80249.13,0.0,-0.21717,0.0001,22.09514]
[1777864013625,39.76,80249.13,0.0,-0.21717,0.0001,22.09514]
[1777864013634,39.76,80249.13,0.0,-0.21717,0.0001,22.09514]
[1777864015660,39.76,80238.02,0.0,-0.21826,0.0001,22.15612]
[1777864016353,39.76,80238.02,0.0,-0.21826,0.0001,22.15612]
[1777864016601,39.76,80232.91,0.0,-0.21877,0.0001,22.18416]
[1777864018815,39.76,80234.79,0.0,-0.21858,0.0001,22.17361]
[1777864019602,39.76,80233.07,0.0,-0.21875,0.0001,22.18293]
[1777864020204,39.76,80233.07,0.0,-0.21875,0.0001,22.18293]
[1777864020609,39.76,80234.01,0.0,-0.21865,0.0001,22.17765]
[1777864020852,39.76,80234.01,0.0,-0.21865,0.0001,22.17765]
[1777864021413,39.76,80234.01,0.0,-0.21865,0.0001,22.17765]
[1777864021616,39.76,80236.93,0.0,-0.21836,0.0001,22.16152]
[1777864022467,39.76,80236.93,0.0,-0.21836,0.0001,22.16152]
[1777864022624,39.76,80239.36,0.0,-0.21812,0.0001,22.14808]
[1777864023347,39.76,80239.36,0.0,-0.21812,0.0001,22.14808]
[1777864023518,39.76,80239.36,0.0,-0.21812,0.0001,22.14808]
[1777864024501,39.76,80239.56,0.0,-0.2181,0.0001,22.14692]
[1777864024928,39.76,80239.56,0.0,-0.2181,0.0001,22.14683]
[1777864025644,39.76,80232.75,0.0,-0.21877,0.0001,22.18407]
[1777864028802,39.76,80233.71,0.0,-0.21867,0.0001,22.17844]
[1777864029312,39.76,80233.71,0.0,-0.21867,0.0001,22.17844]
[1777864029694,39.76,80231.89,0.0,-0.21884,0.0001,22.18843]
[1777864030385,39.76,80231.89,0.0,-0.21884,0.0001,22.18843]
[1777864030683,39.76,80197.46,0.0,-0.22226,0.0001,22.37672]
[1777864031690,39.76,80181.03,0.0,-0.22391,0.0001,22.46645]
[1777864032870,39.76,80180.1,0.0,-0.22401,0.0001,22.47175]
[1777864033584,39.76,80180.1,0.0,-0.22401,0.0001,22.47175]
[1777864033634,39.76,80180.1,0.0,-0.22401,0.0001,22.47175]
[1777864033703,39.76,80182.55,0.0,-0.22377,0.0001,22.4587]
[1777864033935,39.76,80182.55,0.0,-0.22377,0.0001,22.4587]
[1777864034715,39.76,80196.0,0.0,-0.22243,0.0001,22.38581]
[1777864034899,39.76,80196.0,0.0,-0.22243,0.0001,22.38581]
[1777864034913,39.76,80196.0,0.0,-0.22243,0.0001,22.38581]
[1777864035717,39.76,80204.89,0.0,-0.22155,0.0001,22.33757]
[1777864036240,39.76,80204.89,0.0,-0.22155,0.0001,22.33757]
[1777864036725,39.76,80204.9,0.0,-0.22155,0.0001,22.33752]
[1777864037418,39.76,80204.9,0.0,-0.22155,0.0001,22.33752]
[1777864037731,39.76,80202.61,0.0,-0.22177,0.0001,22.34988]
[1777864039254,39.76,80192.19,0.0,-0.2228,0.0001,22.40634]
[1777864039976,39.76,80192.19,0.0,-0.2228,0.0001,22.40634]
[1777864040632,39.76,80186.98,0.0,-0.22332,0.0001,22.43448]
[1777864041120,39.76,80186.98,0.0,-0.22332,0.0001,22.43448]
[1777864041497,39.76,80186.98,0.0,-0.22332,0.0001,22.43448]
[1777864041596,39.77,80181.84,0.0,-0.22389,0.0001,22.46553]
[1777864041832,39.77,80181.84,0.0,-0.22389,0.0001,22.46553]
[1777864041863,39.78,80183.86,0.0,-0.22374,0.0001,22.45731]
[1777864043033,39.78,80183.86,0.0,-0.22374,0.0001,22.45731]
[1777864043056,39.78,80183.86,0.0,-0.22374,0.0001,22.45731]
[1777864043134,39.79,80178.46,0.0,-0.22435,0.0001,22.49052]
[1777864044476,39.79,80178.46,0.0,-0.22435,0.0001,22.49052]
[1777864050223,39.85,80179.45,0.0,-0.22458,0.0001,22.50429]
[1777864052278,39.85,80176.93,0.0,-0.22482,0.0001,22.51478]
[1777864052739,39.86,80175.03,0.0,-0.22502,0.0001,22.52536]
[1777864054850,39.87,80162.49,0.0,-0.22633,0.0001,22.59614]
[1777864056907,39.87,80162.78,0.0,-0.22631,0.0001,22.59478]
[1777864057319,39.87,80162.78,0.0,-0.22631,0.0001,22.59478]
[1777864057459,39.87,80162.78,0.0,-0.22631,0.0001,22.59478]
[1777864057525,39.87,80164.37,0.0,-0.22615,0.0001,22.58642]
[1777864059141,39.87,80158.79,0.0,-0.22676,0.0001,22.61888]
[1777864059475,39.87,80158.79,0.0,-0.22676,0.0001,22.61888]
[1777864059566,39.88,80152.4,0.0,-0.22743,0.0001,22.65521]
[1777864062337,39.89,80159.14,0.0,-0.22682,0.0001,22.62248]
[1777864062678,39.9,80169.46,0.0,-0.22582,0.0001,22.5692]
[1777864062913,39.9,80169.46,0.0,-0.22582,0.0001,22.5692]
[1777864063703,39.91,80171.08,0.0,-0.2257,0.0001,22.56294]
[1777864069180,39.95,80172.16,0.0,-0.2258,0.0001,22.5689]
[1777864071662,39.96,80171.98,0.0,-0.2259,0.0001,22.5743]
[1777864071733,39.97,80171.98,0.0,-0.22594,0.0001,22.57642]
[1777864072215,39.97,80171.98,0.0,-0.22594,0.0001,22.57642]
[1777864072276,39.97,80171.98,0.0,-0.22594,0.0001,22.57642]
[1777864072458,39.97,80171.98,0.0,-0.22594,0.0001,22.57642]
[1777864072493,39.97,80171.98,0.0,-0.22594,0.0001,22.57642]
[1777864072596,39.98,80172.06,0.0,-0.22596,0.0001,22.57806]
[1777864073153,39.98,80172.06,0.0,-0.22596,0.0001,22.57806]
[1777864073273,39.98,80172.06,0.0,-0.22596,0.0001,22.57806]
[1777864073307,39.98,80137.47,0.0,-0.22945,0.0001,22.76349]
[1777864074400,39.98,80137.47,0.0,-0.22945,0.0001,22.76349]
[1777864074480,39.98,80124.17,0.0,-0.2308,0.0001,22.83439]
[1777864075278,39.98,80124.17,0.0,-0.2308,0.0001,22.83439]
[1777864076111,39.98,80126.95,0.0,-0.23051,0.0001,22.81959]
[1777864076161,39.98,80126.95,0.0,-0.23051,0.0001,22.81959]
[1777864076651,39.98,80126.95,0.0,-0.23051,0.0001,22.81959]
[1777864076680,39.98,80126.95,0.0,-0.23051,0.0001,22.81959]
[1777864076711,39.98,80126.95,0.0,-0.23051,0.0001,22.81959]
[1777864076738,39.98,80126.95,0.0,-0.23051,0.0001,22.81959]
[1777864076711,39.98,80130.93,0.0,-0.23011,0.0001,22.7984]
[1777864079248,39.98,80141.74,0.0,-0.22902,0.0001,22.74064]
[1777864080408,39.98,80141.74,0.0,-0.22902,0.0001,22.74064]
[1777864080438,39.98,80143.01,0.0,-0.22889,0.0001,22.73385]
[1777864081208,39.98,80143.01,0.0,-0.22889,0.0001,22.73385]
[1777864081733,39.98,80143.01,0.0,-0.22889,0.0001,22.73385]
[1777864081742,39.98,80143.73,0.0,-0.22881,0.0001,22.73]
[1777864082098,39.98,80143.73,0.0,-0.22881,0.0001,22.73]
[1777864082199,39.98,80149.4,0.0,-0.22824,0.0001,22.6997]
[1777864082897,39.98,80149.4,0.0,-0.22824,0.0001,22.6997]
[1777864082909,39.98,80149.4,0.0,-0.22824,0.0001,22.6997]
[1777864083049,39.98,80149.4,0.0,-0.22824,0.0001,22.69974]
[1777864085107,39.98,80152.16,0.0,-0.22798,0.0001,22.68557]
[1777864086977,39.98,80156.6,0.0,-0.22753,0.0001,22.66193]
[1777864087427,39.98,80156.6,0.0,-0.22753,0.0001,22.66193]
[1777864087567,39.98,80156.6,0.0,-0.22753,0.0001,22.66193]
[1777864087576,39.98,80156.6,0.0,-0.22753,0.0001,22.66193]
[1777864087644,39.98,80163.45,0.0,-0.22686,0.0001,22.62623]
[1777864088168,39.98,80163.45,0.0,-0.22686,0.0001,22.62623]
[1777864088190,39.99,80168.54,0.0,-0.22638,0.0001,22.60031]
[1777864090498,39.99,80168.54,0.0,-0.22638,0.0001,22.60048]
[1777864090767,39.99,80168.54,0.0,-0.22638,0.0001,22.60048]
[1777864092019,39.99,80177.93,0.0,-0.22548,0.0001,22.55219]
[1777864092517,40.0,80177.91,0.0,-0.22548,0.0001,22.55252]
[1777864098154,40.0,80177.56,0.0,-0.22554,0.0001,22.5557]
[1777864100092,40.0,80175.71,0.0,-0.22573,0.0001,22.56585]
[1777864100533,40.0,80175.71,0.0,-0.22573,0.0001,22.56585]
[1777864100620,40.0,80175.41,0.0,-0.22576,0.0001,22.56767]
[1777864101308,40.0,80175.41,0.0,-0.22576,0.0001,22.56767]
[1777864101341,40.0,80175.06,0.0,-0.2258,0.0001,22.56974]
[1777864103473,40.0,80175.06,0.0,-0.22581,0.0001,22.56994]
[1777864103507,40.0,80175.06,0.0,-0.22581,0.0001,22.56994]
[1777864103659,40.0,80175.06,0.0,-0.22581,0.0001,22.56994]
[1777864103673,40.0,80175.06,0.0,-0.22581,0.0001,22.56994]
[1777864104318,40.0,80181.37,0.0,-0.22518,0.0001,22.53623]
[1777864104325,40.0,80194.75,0.0,-0.22385,0.0001,22.46437]
[1777864104985,40.0,80194.75,0.0,-0.22385,0.0001,22.46437]
[1777864106173,40.01,80194.75,0.0,-0.2239,0.0001,22.46737]
[1777864106257,40.01,80194.75,0.0,-0.2239,0.0001,22.46737]
[1777864106302,40.02,80196.13,0.0,-0.22382,0.0001,22.46302]
[1777864110267,40.04,80203.79,0.0,-0.22312,0.0001,22.42547]
[1777864110332,40.04,80200.13,0.0,-0.22349,0.0001,22.44531]
[1777864112172,40.04,80200.13,0.0,-0.22347,0.0001,22.44163]
[1777864112425,40.04,80201.32,0.0,-0.22335,0.0001,22.4353]
[1777864118297,40.03,80200.28,0.0,-0.22341,0.0001,22.43856]
[1777864123500,40.03,80204.57,0.0,-0.22297,0.0001,22.41461]
[1777864123555,40.03,80195.9,0.0,-0.22383,0.0001,22.46123]
[1777864124632,40.03,80195.9,0.0,-0.22383,0.0001,22.46123]
[1777864125180,40.02,80191.97,0.0,-0.22422,0.0001,22.48219]
[1777864126020,40.03,80191.97,0.0,-0.22422,0.0001,22.48242]
[1777864126553,40.03,80191.97,0.0,-0.22422,0.0001,22.48242]
[1777864126631,40.03,80190.36,0.0,-0.22439,0.0001,22.49129]
[1777864126864,40.03,80190.36,0.0,-0.22439,0.0001,22.49129]
[1777864128043,40.03,80190.36,0.0,-0.22439,0.0001,22.4915]
[1777864128334,40.03,80190.36,0.0,-0.22439,0.0001,22.4915]
[1777864129790,40.03,80194.25,0.0,-0.22401,0.0001,22.47072]
[1777864129945,40.03,80194.25,0.0,-0.22401,0.0001,22.4709]
[1777864130562,40.03,80194.25,0.0,-0.22401,0.0001,22.4709]
[1777864130612,40.03,80194.25,0.0,-0.22401,0.0001,22.4709]
[1777864130649,40.03,80202.19,0.0,-0.22322,0.0001,22.42795]
[1777864132204,40.03,80208.08,0.0,-0.22263,0.0001,22.39604]
[1777864132342,40.03,80208.08,0.0,-0.22263,0.0001,22.39604]
[1777864132632,40.03,80208.08,0.0,-0.22263,0.0001,22.39604]
[1777864132730,40.03,80211.27,0.0,-0.22231,0.0001,22.3785]
[1777864133026,40.03,80211.27,0.0,-0.22231,0.0001,22.3785]
[1777864133407,40.03,80211.27,0.0,-0.22231,0.0001,22.37825]
[1777864133872,40.03,80211.27,0.0,-0.22231,0.0001,22.37825]
[1777864134485,40.03,80212.36,0.0,-0.22219,0.0001,22.37212]
[1777864137675,40.02,80209.74,0.0,-0.22245,0.0001,22.38586]
[1777864137729,40.02,80206.08,0.0,-0.22281,0.0001,22.40541]
[1777864139177,40.02,80206.08,0.0,-0.2228,0.0001,22.40516]
[1777864139450,40.02,80204.5,0.0,-0.22295,0.0001,22.41345]
[1777864143035,40.02,80214.15,0.0,-0.22198,0.0001,22.36048]
[1777864143802,40.02,80214.15,0.0,-0.22198,0.0001,22.36048]
[1777864143886,40.02,80218.59,0.0,-0.22154,0.0001,22.33621]
[1777864145777,40.02,80235.53,0.0,-0.21986,0.0001,22.24374]
[1777864146359,40.02,80235.53,0.0,-0.21986,0.0001,22.24374]
[1777864146928,40.02,80240.59,0.0,-0.21936,0.0001,22.21599]
[1777864146983,40.02,80240.59,0.0,-0.21936,0.0001,22.21599]
[1777864147747,40.02,80240.59,0.0,-0.21936,0.0001,22.21599]
[1777864148936,40.01,80239.28,0.0,-0.21948,0.0001,22.22279]
[1777864149521,40.01,80239.28,0.0,-0.21948,0.0001,22.22262]
[1777864154557,40.01,80246.85,0.0,-0.21872,0.0001,22.1807]
[1777864159591,40.01,80248.08,0.0,-0.21859,0.0001,22.17343]
[1777864164783,40.01,80254.58,0.0,-0.21795,0.0001,22.13746]
[1777864164881,40.01,80255.03,0.0,-0.2179,0.0001,22.13485]
[1777864165006,40.01,80255.03,0.0,-0.2179,0.0001,22.13485]
[1777864165200,40.01,80255.03,0.0,-0.2179,0.0001,22.13485]
[1777864165263,40.01,80255.03,0.0,-0.2179,0.0001,22.13485]
[1777864165284,40.01,80255.03,0.0,-0.2179,0.0001,22.13485]
[1777864165340,40.01,80255.03,0.0,-0.2179,0.0001,22.13485]
[1777864165360,40.01,80255.03,0.0,-0.2179,0.0001,22.13485]
[1777864165634,40.01,80254.72,0.0,-0.21793,0.0001,22.13639]
[1777864166861,40.01,80274.4,0.0,-0.216,0.0001,22.02858]
[1777864167105,40.01,80274.4,0.0,-0.216,0.0001,22.02858]
[1777864167215,40.01,80274.4,0.0,-0.216,0.0001,22.02858]
[1777864167259,40.01,80274.4,0.0,-0.216,0.0001,22.02858]
[1777864167285,40.01,80274.4,0.0,-0.216,0.0001,22.02858]
[1777864167647,40.01,80274.4,0.0,-0.21599,0.0001,22.02802]
[1777864168654,40.0,80286.69,0.0,-0.21476,0.0001,21.95793]
[1777864169290,40.0,80286.69,0.0,-0.21476,0.0001,21.95793]
[1777864169661,39.99,80283.43,0.0,-0.21504,0.0001,21.97409]
[1777864173167,39.98,80284.26,0.0,-0.21486,0.0001,21.96131]
[1777864173194,39.98,80284.26,0.0,-0.21486,0.0001,21.96131]
[1777864173202,39.98,80284.26,0.0,-0.21486,0.0001,21.96131]
[1777864173256,39.98,80284.26,0.0,-0.21486,0.0001,21.96131]
[1777864173286,39.98,80284.26,0.0,-0.21486,0.0001,21.96131]
[1777864173329,39.98,80284.26,0.0,-0.21486,0.0001,21.96131]
[1777864173684,39.98,80284.26,0.0,-0.21486,0.0001,21.96131]
[1777864173696,39.98,80284.26,0.0,-0.21486,0.0001,21.96131]
[1777864173699,39.98,80284.26,0.0,-0.21486,0.0001,21.96131]
[1777864173786,39.97,80290.51,0.0,-0.21423,0.0001,21.92516]
[1777864175596,39.97,80294.47,0.0,-0.21384,0.0001,21.90316]
[1777864176263,39.97,80294.47,0.0,-0.21381,0.0001,21.90169]
[1777864176306,39.97,80294.47,0.0,-0.21381,0.0001,21.90169]
[1777864176320,39.97,80294.47,0.0,-0.21381,0.0001,21.90169]
[1777864176555,39.97,80294.47,0.0,-0.21381,0.0001,21.90169]
[1777864176566,39.97,80294.47,0.0,-0.21381,0.0001,21.90169]
[1777864176711,39.96,80297.14,0.0,-0.21354,0.0001,21.88585]
[1777864177152,39.96,80297.14,0.0,-0.21354,0.0001,21.88585]
[1777864177182,39.96,80297.14,0.0,-0.21354,0.0001,21.88585]
[1777864177436,39.96,80297.14,0.0,-0.21354,0.0001,21.88585]
[1777864177867,39.96,80297.14,0.0,-0.21354,0.0001,21.88585]
[1777864177937,39.97,80297.95,0.0,-0.21346,0.0001,21.88168]
[1777864178446,39.97,80297.95,0.0,-0.21346,0.0001,21.88168]
[1777864178460,39.97,80297.95,0.0,-0.21346,0.0001,21.88168]
[1777864178463,39.97,80297.95,0.0,-0.21346,0.0001,21.88168]
[1777864178724,39.97,80292.92,0.0,-0.21395,0.0001,21.90937]
[1777864179432,39.97,80292.92,0.0,-0.21395,0.0001,21.90937]
[1777864179839,39.96,80288.63,0.0,-0.21437,0.0001,21.93291]
[1777864180061,39.96,80288.63,0.0,-0.21437,0.0001,21.93291]
[1777864180652,39.96,80288.63,0.0,-0.21437,0.0001,21.93291]
[1777864180745,39.96,80288.63,0.0,-0.21437,0.0001,21.93291]
[1777864180782,39.96,80268.15,0.0,-0.21636,0.0001,22.04531]
[1777864182525,39.97,80268.15,0.0,-0.21636,0.0001,22.0455]
[1777864182542,39.97,80268.15,0.0,-0.21636,0.0001,22.0455]
[1777864182758,39.97,80255.39,0.0,-0.21761,0.0001,22.11537]
[1777864183427,39.97,80255.39,0.0,-0.21761,0.0001,22.11537]
[1777864183598,39.97,80255.39,0.0,-0.21761,0.0001,22.11537]
[1777864183760,39.97,80257.0,0.0,-0.21745,0.0001,22.10647]
[1777864187987,39.96,80255.51,0.0,-0.21759,0.0001,22.11424]
[1777864188795,39.96,80255.74,0.0,-0.21756,0.0001,22.11288]
[1777864189633,39.96,80255.74,0.0,-0.21756,0.0001,22.11288]
[1777864189802,39.96,80251.93,0.0,-0.21794,0.0001,22.13362]
[1777864191678,39.96,80252.94,0.0,-0.21783,0.0001,22.12797]
[1777864191875,39.96,80234.61,0.0,-0.21963,0.0001,22.22789]
[1777864192087,39.96,80234.61,0.0,-0.21963,0.0001,22.22789]
[1777864192825,39.96,80234.61,0.0,-0.21963,0.0001,22.22773]
[1777864194232,39.96,80224.94,0.0,-0.22058,0.0001,22.28023]
[1777864194283,39.96,80224.94,0.0,-0.22058,0.0001,22.28023]
[1777864194543,39.96,80224.94,0.0,-0.22058,0.0001,22.28023]
[1777864194837,39.96,80222.95,0.0,-0.22078,0.0001,22.29086]
[1777864195315,39.96,80222.95,0.0,-0.22078,0.0001,22.29086]
[1777864195485,39.96,80222.95,0.0,-0.22078,0.0001,22.29086]
[1777864195504,39.96,80222.95,0.0,-0.22078,0.0001,22.29086]
[1777864195574,39.96,80222.95,0.0,-0.22078,0.0001,22.29086]
[1777864195585,39.96,80222.95,0.0,-0.22078,0.0001,22.29086]
[1777864197544,39.96,80212.83,0.0,-0.22177,0.0001,22.34536]
[1777864198932,39.95,80198.05,0.0,-0.2232,0.0001,22.42335]
[1777864198957,39.95,80198.05,0.0,-0.2232,0.0001,22.42335]
[1777864201060,39.96,80196.44,0.0,-0.22338,0.0001,22.433]
[1777864201887,39.95,80199.34,0.0,-0.22306,0.0001,22.41565]
[1777864203149,39.95,80198.73,0.0,-0.22309,0.0001,22.41747]
[1777864203901,39.94,80203.45,0.0,-0.2226,0.0001,22.39039]
[1777864206090,39.94,80202.47,0.0,-0.22269,0.0001,22.39532]
[1777864206654,39.94,80202.47,0.0,-0.22269,0.0001,22.39532]
[1777864206923,39.94,80205.75,0.0,-0.22236,0.0001,22.37755]
[1777864207396,39.94,80205.75,0.0,-0.22236,0.0001,22.37755]
[1777864207936,39.94,80215.8,0.0,-0.22136,0.0001,22.32275]
[1777864208942,39.94,80214.07,0.0,-0.22153,0.0001,22.33183]
[1777864209102,39.94,80214.07,0.0,-0.22153,0.0001,22.33183]
[1777864211349,39.94,80209.75,0.0,-0.22195,0.0001,22.35498]
[1777864217578,39.93,80203.57,0.0,-0.22255,0.0001,22.38766]
[1777864218141,39.93,80202.36,0.0,-0.22267,0.0001,22.39404]
[1777864218193,39.93,80200.97,0.0,-0.2228,0.0001,22.40139]
[1777864219488,39.93,80200.97,0.0,-0.2228,0.0001,22.40139]
[1777864219647,39.93,80197.45,0.0,-0.22315,0.0001,22.42022]
[1777864220938,39.93,80197.45,0.0,-0.22315,0.0001,22.42022]
[1777864221947,39.93,80197.45,0.0,-0.22314,0.0001,22.41996]
[1777864222284,39.93,80199.25,0.0,-0.22296,0.0001,22.40996]
[1777864225227,39.93,80210.84,0.0,-0.2218,0.0001,22.34651]
[1777864231337,39.93,80211.79,0.0,-0.22169,0.0001,22.34029]
[1777864236132,39.92,80211.17,0.0,-0.22171,0.0001,22.33894]
[1777864236226,39.92,80221.64,0.0,-0.22067,0.0001,22.28183]
[1777864237451,39.92,80221.64,0.0,-0.22067,0.0001,22.28183]
[1777864238071,39.92,80224.98,0.0,-0.22034,0.0001,22.26352]
[1777864243179,39.92,80233.56,0.0,-0.21948,0.0001,22.21641]
[1777864245033,39.92,80235.11,0.0,-0.21933,0.0001,22.20791]
[1777864245689,39.92,80235.11,0.0,-0.21933,0.0001,22.20791]
[1777864245729,39.92,80235.11,0.0,-0.21933,0.0001,22.20791]
[1777864245815,39.92,80235.11,0.0,-0.21933,0.0001,22.20791]
[1777864245830,39.92,80235.11,0.0,-0.21933,0.0001,22.20791]
[1777864245912,39.92,80235.11,0.0,-0.21933,0.0001,22.20791]
[1777864245950,39.92,80235.11,0.0,-0.21933,0.0001,22.20791]
[1777864245987,39.92,80246.32,0.0,-0.21823,0.0001,22.14663]
[1777864246075,39.92,80246.32,0.0,-0.21823,0.0001,22.14663]
[1777864246109,39.92,80246.32,0.0,-0.21823,0.0001,22.14663]
[1777864246626,39.92,80246.32,0.0,-0.21823,0.0001,22.14663]
[1777864246659,39.92,80246.32,0.0,-0.21823,0.0001,22.14663]
[1777864246699,39.92,80246.32,0.0,-0.21823,0.0001,22.14663]
[1777864246828,39.92,80253.1,0.0,-0.21756,0.0001,22.10939]
[1777864247797,39.92,80253.1,0.0,-0.21756,0.0001,22.10939]
[1777864248447,39.92,80256.61,0.0,-0.21721,0.0001,22.09003]
[1777864248643,39.92,80256.61,0.0,-0.21721,0.0001,22.09003]
[1777864248732,39.92,80257.84,0.0,-0.21709,0.0001,22.08319]
[1777864252472,39.92,80258.2,0.0,-0.21705,0.0001,22.08091]
[1777864253014,39.92,80265.04,0.0,-0.21638,0.0001,22.04315]
[1777864257362,39.92,80261.64,0.0,-0.2167,0.0001,22.06141]
[1777864257431,39.92,80261.64,0.0,-0.2167,0.0001,22.06141]
[1777864257709,39.92,80261.64,0.0,-0.2167,0.0001,22.06141]
[1777864257878,39.92,80261.64,0.0,-0.2167,0.0001,22.06141]
[1777864257979,39.92,80261.64,0.0,-0.2167,0.0001,22.06141]
[1777864258009,39.92,80274.23,0.0,-0.21547,0.0001,21.99212]
[1777864258121,39.92,80274.23,0.0,-0.21547,0.0001,21.99212]
[1777864258225,39.92,80274.23,0.0,-0.21547,0.0001,21.99212]
[1777864258319,39.91,80284.42,0.0,-0.21447,0.0001,21.93589]
[1777864259238,39.91,80284.42,0.0,-0.21447,0.0001,21.93589]
[1777864259455,39.91,80284.42,0.0,-0.21447,0.0001,21.93589]
[1777864259495,39.91,80284.42,0.0,-0.21447,0.0001,21.93589]
[1777864259556,39.91,80284.14,0.0,-0.2145,0.0001,21.93735]
[1777864260638,39.91,80284.14,0.0,-0.2145,0.0001,21.93735]
[1777864260900,39.91,80284.14,0.0,-0.2145,0.0001,21.93735]
[1777864264948,39.91,80290.68,0.0,-0.21386,0.0001,21.90095]
[1777864265011,39.91,80296.35,0.0,-0.21331,0.0001,21.86953]
[1777864265934,39.91,80296.35,0.0,-0.21331,0.0001,21.86953]
[1777864265982,39.91,80293.47,0.0,-0.21358,0.0001,21.8853]
[1777864266970,39.91,80293.47,0.0,-0.21358,0.0001,21.8853]
[1777864267993,39.91,80290.84,0.0,-0.21384,0.0001,21.89962]
[1777864273022,39.91,80286.91,0.0,-0.21421,0.0001,21.92054]
[1777864273488,39.91,80288.85,0.0,-0.21402,0.0001,21.90985]
[1777864273515,39.91,80288.85,0.0,-0.21402,0.0001,21.90985]
[1777864275110,39.91,80289.53,0.0,-0.21394,0.0001,21.90572]
[1777864275420,39.91,80291.24,0.0,-0.21378,0.0001,21.89612]
[1777864278949,39.91,80289.74,0.0,-0.21392,0.0001,21.90404]
[1777864280159,39.91,80290.07,0.0,-0.21388,0.0001,21.90205]
[1777864280998,39.91,80290.07,0.0,-0.21388,0.0001,21.90205]
[1777864281033,39.91,80271.74,0.0,-0.21566,0.0001,22.00251]
[1777864281243,39.91,80271.74,0.0,-0.21566,0.0001,22.00251]
[1777864281285,39.91,80271.74,0.0,-0.21566,0.0001,22.00251]
[1777864282052,39.91,80270.07,0.0,-0.21582,0.0001,22.01169]
[1777864282469,39.9,80270.07,0.0,-0.21582,0.0001,22.0115]
[1777864286497,39.9,80280.39,0.0,-0.2148,0.0001,21.95439]
[1777864287507,39.9,80280.39,0.0,-0.2148,0.0001,21.95439]
[1777864287603,39.9,80280.39,0.0,-0.2148,0.0001,21.95439]
[1777864287837,39.9,80280.39,0.0,-0.2148,0.0001,21.95439]
[1777864287967,39.9,80283.78,0.0,-0.21447,0.0001,21.93567]
[1777864288868,39.9,80283.78,0.0,-0.21447,0.0001,21.93567]
[1777864288887,39.9,80286.9,0.0,-0.21417,0.0001,21.91844]
[1777864289474,39.9,80286.9,0.0,-0.21417,0.0001,21.91844]
[1777864295560,39.9,80281.24,0.0,-0.21468,0.0001,21.94486]
[1777864299144,39.9,80283.03,0.0,-0.2145,0.0001,21.93448]
[1777864301140,39.9,80294.59,0.0,-0.21337,0.0001,21.87038]
[1777864301603,39.9,80294.59,0.0,-0.21337,0.0001,21.87027]
[1777864306637,39.9,80298.88,0.0,-0.21294,0.0001,21.84588]
[1777864309365,39.89,80299.28,0.0,-0.2129,0.0001,21.84339]
[1777864309493,39.89,80299.28,0.0,-0.2129,0.0001,21.84339]
[1777864309598,39.89,80299.28,0.0,-0.2129,0.0001,21.84339]
[1777864309968,39.89,80338.11,0.0,-0.20916,0.0001,21.62805]
[1777864310618,39.89,80338.11,0.0,-0.20916,0.0001,21.62805]
[1777864310729,39.89,80338.11,0.0,-0.20916,0.0001,21.62805]
[1777864310779,39.89,80361.65,0.0,-0.20691,0.0001,21.49669]
[1777864311236,39.89,80361.65,0.0,-0.20691,0.0001,21.49669]
[1777864311300,39.89,80361.65,0.0,-0.20691,0.0001,21.49669]
[1777864311414,39.89,80361.65,0.0,-0.20691,0.0001,21.49669]
[1777864311886,39.89,80361.65,0.0,-0.20691,0.0001,21.49669]
[1777864312005,39.89,80361.65,0.0,-0.20691,0.0001,21.49669]
[1777864312060,39.89,80374.17,0.0,-0.20572,9e-05,21.42667]
[1777864312399,39.89,80374.17,0.0,-0.20572,9e-05,21.42667]
[1777864312784,39.89,80374.17,0.0,-0.20572,9e-05,21.42667]
[1777864312996,39.89,80374.17,0.0,-0.20572,9e-05,21.42667]
[1777864312860,39.89,80374.26,0.0,-0.20571,9e-05,21.42609]
[1777864313389,39.89,80374.26,0.0,-0.20571,9e-05,21.42609]
[1777864313685,39.89,80374.26,0.0,-0.20571,9e-05,21.4261]
[1777864314880,39.89,80374.26,0.0,-0.20571,9e-05,21.4261]
[1777864316333,39.89,80372.23,0.0,-0.2059,9e-05,21.43755]
[1777864316974,39.89,80372.23,0.0,-0.2059,9e-05,21.43755]
[1777864318721,39.9,80382.58,0.0,-0.20493,9e-05,21.37998]
[1777864319493,39.9,80382.58,0.0,-0.20493,9e-05,21.37998]
[1777864319728,39.9,80383.35,0.0,-0.20485,9e-05,21.37568]
[1777864321825,39.9,80389.89,0.0,-0.20423,9e-05,21.33895]
[1777864324765,39.89,80402.16,0.0,-0.20308,9e-05,21.26997]
[1777864325646,39.89,80402.16,0.0,-0.20308,9e-05,21.26997]
[1777864325664,39.89,80402.16,0.0,-0.20308,9e-05,21.26997]
[1777864325719,39.89,80402.16,0.0,-0.20308,9e-05,21.26997]
[1777864325788,39.89,80402.16,0.0,-0.20308,9e-05,21.26997]
[1777864325836,39.89,80402.16,0.0,-0.20308,9e-05,21.26997]
[1777864325897,39.89,80402.16,0.0,-0.20308,9e-05,21.26997]
[1777864325920,39.89,80402.16,0.0,-0.20308,9e-05,21.26997]
[1777864325954,39.89,80410.09,0.0,-0.20233,9e-05,21.2254]
[1777864326611,39.89,80410.09,0.0,-0.20233,9e-05,21.2254]
[1777864326664,39.89,80410.09,0.0,-0.20233,9e-05,21.2254]
[1777864327364,39.89,80410.09,0.0,-0.20233,9e-05,21.22545]
[1777864327373,39.89,80410.09,0.0,-0.20233,9e-05,21.22545]
[1777864327414,39.89,80410.09,0.0,-0.20233,9e-05,21.22545]
[1777864327462,39.89,80410.09,0.0,-0.20233,9e-05,21.22545]
[1777864327878,39.89,80410.09,0.0,-0.20233,9e-05,21.22545]
[1777864327909,39.89,80410.09,0.0,-0.20233,9e-05,21.22545]
[1777864327951,39.9,80404.82,0.0,-0.20283,9e-05,21.25515]
[1777864328366,39.9,80404.82,0.0,-0.20283,9e-05,21.25515]
[1777864328510,39.9,80404.82,0.0,-0.20283,9e-05,21.25515]
[1777864328791,39.9,80404.82,0.0,-0.20283,9e-05,21.25529]
[1777864330628,39.9,80406.14,0.0,-0.20271,9e-05,21.24799]
[1777864330673,39.9,80406.14,0.0,-0.20271,9e-05,21.24799]
[1777864330807,39.9,80408.34,0.0,-0.2025,9e-05,21.2357]
[1777864332374,39.9,80402.06,0.0,-0.2031,9e-05,21.2712]
[1777864332398,39.9,80402.06,0.0,-0.2031,9e-05,21.2712]
[1777864332607,39.9,80402.06,0.0,-0.2031,9e-05,21.2712]
[1777864332636,39.9,80402.06,0.0,-0.2031,9e-05,21.2712]
[1777864333802,39.9,80399.38,0.0,-0.20335,9e-05,21.2864]
[1777864333873,39.9,80399.38,0.0,-0.20335,9e-05,21.2864]
[1777864334081,39.9,80399.38,0.0,-0.20335,9e-05,21.2864]
[1777864333954,39.9,80409.99,0.0,-0.20236,9e-05,21.22689]
[1777864334197,39.9,80409.99,0.0,-0.20236,9e-05,21.22689]
[1777864335413,39.9,80409.99,0.0,-0.20236,9e-05,21.22703]
[1777864335477,39.9,80409.99,0.0,-0.20236,9e-05,21.22703]
[1777864335492,39.9,80409.99,0.0,-0.20236,9e-05,21.22703]
[1777864335521,39.9,80409.99,0.0,-0.20236,9e-05,21.22703]
[1777864335615,39.9,80409.99,0.0,-0.20236,9e-05,21.22703]
[1777864335747,39.9,80409.99,0.0,-0.20236,9e-05,21.22703]
[1777864335777,39.9,80409.99,0.0,-0.20236,9e-05,21.22703]
[1777864335880,39.9,80409.99,0.0,-0.20236,9e-05,21.22703]
[1777864336004,39.9,80430.88,0.0,-0.20041,9e-05,21.10954]
[1777864336356,39.9,80430.88,0.0,-0.20041,9e-05,21.10954]
[1777864336397,39.9,80430.88,0.0,-0.20041,9e-05,21.10954]
[1777864336738,39.9,80430.88,0.0,-0.20041,9e-05,21.10954]
[1777864336755,39.9,80430.88,0.0,-0.20041,9e-05,21.10954]
[1777864336793,39.9,80430.88,0.0,-0.20041,9e-05,21.10954]
[1777864336963,39.9,80430.88,0.0,-0.20041,9e-05,21.10954]
[1777864337112,39.9,80434.28,0.0,-0.20009,9e-05,21.09035]
[1777864337391,39.9,80434.28,0.0,-0.20009,9e-05,21.09035]
[1777864337414,39.9,80434.28,0.0,-0.20009,9e-05,21.09035]
[1777864337442,39.9,80434.28,0.0,-0.20009,9e-05,21.09035]
[1777864337507,39.9,80434.28,0.0,-0.20009,9e-05,21.09035]
[1777864337605,39.9,80434.28,0.0,-0.20009,9e-05,21.09035]
[1777864337655,39.9,80434.28,0.0,-0.20009,9e-05,21.09035]
[1777864337997,39.9,80434.28,0.0,-0.20009,9e-05,21.09035]
[1777864338099,39.9,80414.3,0.0,-0.20196,9e-05,21.2031]
[1777864339135,39.91,80414.3,0.0,-0.20202,9e-05,21.20704]
[1777864339164,39.91,80414.3,0.0,-0.20202,9e-05,21.20704]
[1777864339932,39.91,80414.3,0.0,-0.20202,9e-05,21.20704]
[1777864339995,39.91,80399.11,0.0,-0.20345,9e-05,21.2924]
[1777864342891,39.91,80381.97,0.0,-0.20507,9e-05,21.38905]
[1777864344117,39.91,80381.97,0.0,-0.20507,9e-05,21.38905]
[1777864344904,39.91,80381.56,0.0,-0.20512,9e-05,21.39181]
[1777864346919,39.91,80396.46,0.0,-0.20371,9e-05,21.30835]
[1777864349757,39.91,80391.74,0.0,-0.20417,9e-05,21.33529]
[1777864349941,39.92,80388.45,0.0,-0.20448,9e-05,21.354]
[1777864350198,39.92,80388.45,0.0,-0.20448,9e-05,21.354]
[1777864350947,39.92,80384.95,0.0,-0.20482,9e-05,21.37385]
[1777864351729,39.92,80384.95,0.0,-0.20482,9e-05,21.37385]
[1777864351954,39.92,80387.97,0.0,-0.20451,9e-05,21.35333]
[1777864355984,39.92,80377.16,0.0,-0.20555,9e-05,21.41468]
[1777864358308,39.92,80384.37,0.0,-0.20487,9e-05,21.37464]
[1777864359004,39.92,80384.37,0.0,-0.20487,9e-05,21.3748]
[1777864359214,39.92,80384.37,0.0,-0.20487,9e-05,21.3748]
[1777864360447,39.92,80383.58,0.0,-0.20495,9e-05,21.37941]
[1777864361020,39.92,80367.21,0.0,-0.20651,0.0001,21.47119]
[1777864361152,39.92,80367.21,0.0,-0.20651,0.0001,21.47119]
[1777864361857,39.92,80367.21,0.0,-0.20651,0.0001,21.47119]
[1777864361868,39.92,80367.21,0.0,-0.20651,0.0001,21.47119]
[1777864362027,39.92,80355.7,0.0,-0.2076,0.0001,21.53552]
[1777864362452,39.92,80355.7,0.0,-0.2076,0.0001,21.53552]
[1777864363034,39.92,80354.92,0.0,-0.20768,0.0001,21.53992]
[1777864363832,39.92,80354.92,0.0,-0.20768,0.0001,21.53992]
[1777864364041,39.92,80352.98,0.0,-0.20786,0.0001,21.55078]
[1777864366730,39.92,80351.83,0.0,-0.20797,0.0001,21.55727]
[1777864367890,39.92,80351.11,0.0,-0.20804,0.0001,21.56131]
[1777864373104,39.92,80341.51,0.0,-0.20897,0.0001,21.61541]
[1777864376808,39.93,80345.38,0.0,-0.20861,0.0001,21.59411]
[1777864377143,39.93,80346.38,0.0,-0.20851,0.0001,21.58855]
[1777864377358,39.93,80346.38,0.0,-0.20851,0.0001,21.58855]
[1777864378142,39.93,80373.28,0.0,-0.20595,9e-05,21.43865]
[1777864378429,39.93,80373.28,0.0,-0.20595,9e-05,21.43865]
[1777864379149,39.93,80371.66,0.0,-0.20611,9e-05,21.44774]
[1777864379480,39.93,80371.66,0.0,-0.20611,9e-05,21.44774]
[1777864380157,39.93,80370.23,0.0,-0.20624,9e-05,21.45577]
[1777864380420,39.93,80370.23,0.0,-0.20624,9e-05,21.45577]
[1777864380543,39.93,80370.23,0.0,-0.20624,9e-05,21.45577]
[1777864380893,39.93,80370.23,0.0,-0.20624,9e-05,21.45577]
[1777864381165,39.93,80368.75,0.0,-0.20638,9e-05,21.46408]
[1777864381581,39.93,80368.75,0.0,-0.20638,9e-05,21.46408]
[1777864382172,39.93,80370.32,0.0,-0.20623,9e-05,21.45534]
[1777864382944,39.93,80370.32,0.0,-0.20623,9e-05,21.45534]
[1777864383180,39.93,80368.94,0.0,-0.20637,9e-05,21.46311]
[1777864385988,39.93,80381.79,0.0,-0.20515,9e-05,21.39151]
[1777864386996,39.93,80381.79,0.0,-0.20515,9e-05,21.39151]
[1777864387095,39.93,80381.0,0.0,-0.20523,9e-05,21.39607]
[1777864387231,39.93,80381.0,0.0,-0.20523,9e-05,21.39607]
[1777864387310,39.93,80376.46,0.0,-0.20566,9e-05,21.42146]
[1777864388754,39.93,80364.26,0.0,-0.20682,0.0001,21.48984]
[1777864389922,39.93,80364.26,0.0,-0.20682,0.0001,21.48984]
[1777864390007,39.93,80358.96,0.0,-0.20733,0.0001,21.51949]
[1777864390209,39.93,80358.96,0.0,-0.20733,0.0001,21.51949]
[1777864391036,39.93,80358.96,0.0,-0.20733,0.0001,21.51949]
[1777864391106,39.93,80357.26,0.0,-0.20749,0.0001,21.52903]
[1777864396119,39.93,80351.71,0.0,-0.20802,0.0001,21.56013]
[1777864396544,39.93,80351.71,0.0,-0.20802,0.0001,21.56013]
[1777864396667,39.93,80351.71,0.0,-0.20802,0.0001,21.56013]
[1777864396683,39.93,80351.71,0.0,-0.20802,0.0001,21.56013]
[1777864396845,39.93,80344.64,0.0,-0.2087,0.0001,21.59955]
[1777864398298,39.93,80326.65,0.0,-0.21042,0.0001,21.69964]
[1777864399356,39.93,80326.65,0.0,-0.21042,0.0001,21.69964]
[1777864399413,39.93,80323.36,0.0,-0.21074,0.0001,21.71788]
[1777864400839,39.93,80323.36,0.0,-0.21074,0.0001,21.71788]
[1777864400939,39.93,80317.77,0.0,-0.21128,0.0001,21.74885]
[1777864401263,39.93,80317.77,0.0,-0.21128,0.0001,21.74885]
[1777864401319,39.93,80317.77,0.0,-0.21128,0.0001,21.74881]
[1777864404173,39.93,80315.4,0.0,-0.21151,0.0001,21.762]
[1777864405279,39.93,80317.94,0.0,-0.21127,0.0001,21.74809]
[1777864405373,39.93,80317.56,0.0,-0.2113,0.0001,21.75028]
[1777864410972,39.93,80317.05,0.0,-0.21136,0.0001,21.75339]
[1777864411369,39.93,80314.79,0.0,-0.21155,0.0001,21.76215]
[1777864412113,39.93,80310.63,0.0,-0.21195,0.0001,21.78522]
[1777864415568,39.93,80303.73,0.0,-0.21262,0.0001,21.82334]
[1777864421354,39.93,80306.72,0.0,-0.21233,0.0001,21.80667]
[1777864422247,39.93,80303.92,0.0,-0.2126,0.0001,21.82211]
[1777864425541,39.93,80314.33,0.0,-0.21159,0.0001,21.76453]
[1777864428991,39.93,80319.31,0.0,-0.21112,0.0001,21.73703]
[1777864429674,39.93,80322.18,0.0,-0.21084,0.0001,21.72115]
[1777864430141,39.93,80322.19,0.0,-0.21084,0.0001,21.72115]
[1777864430440,39.93,80322.19,0.0,-0.21084,0.0001,21.72115]
[1777864431642,39.93,80322.19,0.0,-0.21084,0.0001,21.72119]
[1777864431742,39.93,80311.5,0.0,-0.21187,0.0001,21.78042]
[1777864437131,39.93,80301.64,0.0,-0.21282,0.0001,21.83471]
[1777864442612,39.93,80293.91,0.0,-0.21357,0.0001,21.8772]
[1777864447646,39.93,80293.6,0.0,-0.21359,0.0001,21.87835]
[1777864452682,39.93,80293.94,0.0,-0.21354,0.0001,21.87594]
[1777864457716,39.93,80291.21,0.0,-0.2138,0.0001,21.89065]
[1777864459828,39.93,80291.16,0.0,-0.21381,0.0001,21.8908]
[1777864461182,39.93,80290.26,0.0,-0.21389,0.0001,21.89565]
[1777864461756,39.92,80306.35,0.0,-0.21233,0.0001,21.80657]
[1777864462709,39.92,80306.35,0.0,-0.21233,0.0001,21.80657]
[1777864463461,39.92,80312.28,0.0,-0.21176,0.0001,21.77372]
[1777864463469,39.92,80312.28,0.0,-0.21176,0.0001,21.77372]
[1777864464236,39.92,80312.28,0.0,-0.21176,0.0001,21.77372]
[1777864463770,39.92,80312.28,0.0,-0.21176,0.0001,21.77369]
[1777864464777,39.92,80311.04,0.0,-0.21187,0.0001,21.78054]
[1777864467890,39.92,80304.63,0.0,-0.21249,0.0001,21.81593]
[1777864467909,39.92,80304.63,0.0,-0.21249,0.0001,21.81593]
[1777864468254,39.92,80304.63,0.0,-0.21249,0.0001,21.81593]
[1777864467958,39.92,80297.16,0.0,-0.21322,0.0001,21.85719]
[1777864468401,39.92,80297.16,0.0,-0.21322,0.0001,21.85719]
[1777864468453,39.92,80297.16,0.0,-0.21322,0.0001,21.85719]
[1777864468497,39.92,80297.16,0.0,-0.21322,0.0001,21.85719]
[1777864469017,39.92,80297.16,0.0,-0.21322,0.0001,21.85719]
[1777864469306,39.92,80314.57,0.0,-0.21153,0.0001,21.76089]
[1777864469373,39.92,80314.57,0.0,-0.21153,0.0001,21.76089]
[1777864470108,39.92,80336.15,0.0,-0.20946,0.0001,21.64108]
[1777864471490,39.92,80336.15,0.0,-0.20945,0.0001,21.64084]
[1777864471570,39.92,80336.15,0.0,-0.20945,0.0001,21.64084]
[1777864472280,39.92,80336.15,0.0,-0.20945,0.0001,21.64084]
[1777864472293,39.92,80335.62,0.0,-0.20948,0.0001,21.63988]
[1777864475502,39.92,80326.71,0.0,-0.21033,0.0001,21.68936]
[1777864476181,39.92,80319.64,0.0,-0.21101,0.0001,21.72853]
[1777864479639,39.92,80311.67,0.0,-0.21178,0.0001,21.77251]
[1777864479806,39.92,80311.67,0.0,-0.21178,0.0001,21.77251]
[1777864479981,39.92,80324.23,0.0,-0.21057,0.0001,21.70279]
[1777864480556,39.92,80324.23,0.0,-0.21057,0.0001,21.70279]
[1777864481901,39.92,80342.64,0.0,-0.2088,0.0001,21.60035]
[1777864482639,39.92,80342.64,0.0,-0.2088,0.0001,21.60035]
[1777864483081,39.92,80342.64,0.0,-0.2088,0.0001,21.60035]
[1777864483149,39.92,80335.3,0.0,-0.2095,0.0001,21.64112]
[1777864484730,39.92,80335.3,0.0,-0.2095,0.0001,21.64105]
[1777864484927,39.92,80335.53,0.0,-0.20947,0.0001,21.63968]
[1777864486362,39.92,80336.69,0.0,-0.20936,0.0001,21.63314]
[1777864487064,39.92,80336.69,0.0,-0.20936,0.0001,21.63314]
[1777864487099,39.92,80336.69,0.0,-0.20936,0.0001,21.63314]
[1777864487110,39.92,80336.69,0.0,-0.20936,0.0001,21.63314]
[1777864487163,39.92,80333.93,0.0,-0.20962,0.0001,21.64839]
[1777864488606,39.92,80333.93,0.0,-0.20962,0.0001,21.64828]
[1777864488952,39.92,80331.43,0.0,-0.20986,0.0001,21.66218]
[1777864492757,39.92,80322.57,0.0,-0.21071,0.0001,21.71125]
[1777864492978,39.92,80320.17,0.0,-0.21094,0.0001,21.72449]
[1777864496843,39.92,80320.43,0.0,-0.21091,0.0001,21.72279]
[1777864496916,39.92,80320.43,0.0,-0.21091,0.0001,21.72279]
[1777864496931,39.92,80320.43,0.0,-0.21091,0.0001,21.72279]
[1777864497079,39.92,80320.43,0.0,-0.21091,0.0001,21.72279]
[1777864497252,39.92,80320.43,0.0,-0.21091,0.0001,21.72279]
[1777864497302,39.92,80341.31,0.0,-0.20891,0.0001,21.60675]
[1777864497712,39.92,80341.31,0.0,-0.20891,0.0001,21.60675]
[1777864498228,39.92,80363.66,0.0,-0.20677,0.0001,21.48211]
[1777864500030,39.91,80361.44,0.0,-0.20697,0.0001,21.49345]
[1777864502981,39.91,80364.32,0.0,-0.2067,0.0001,21.47745]
[1777864503055,39.92,80364.32,0.0,-0.2067,0.0001,21.4775]
[1777864503711,39.92,80364.32,0.0,-0.2067,0.0001,21.4775]
[1777864503727,39.92,80364.32,0.0,-0.2067,0.0001,21.4775]
[1777864504104,39.92,80363.38,0.0,-0.20679,0.0001,21.48282]
[1777864508727,39.92,80355.23,0.0,-0.20757,0.0001,21.52865]
[1777864508739,39.92,80355.23,0.0,-0.20757,0.0001,21.52865]
[1777864508742,39.92,80355.23,0.0,-0.20757,0.0001,21.52865]
[1777864509138,39.92,80350.79,0.0,-0.20799,0.0001,21.55349]
[1777864511155,39.92,80337.25,0.0,-0.20929,0.0001,21.62898]
[1777864513138,39.92,80336.82,0.0,-0.20933,0.0001,21.63136]
[1777864513168,39.92,80338.88,0.0,-0.20913,0.0001,21.61989]
[1777864514629,39.92,80336.55,0.0,-0.20936,0.0001,21.63283]
[1777864515181,39.92,80334.94,0.0,-0.20951,0.0001,21.64175]
[1777864515591,39.92,80334.94,0.0,-0.20951,0.0001,21.64175]
[1777864516292,39.92,80330.9,0.0,-0.2099,0.0001,21.66426]
[1777864517095,39.92,80330.9,0.0,-0.2099,0.0001,21.66426]
[1777864517195,39.92,80330.9,0.0,-0.2099,0.0001,21.66432]
[1777864521304,39.92,80324.38,0.0,-0.21053,0.0001,21.70058]
[1777864521328,39.92,80318.65,0.0,-0.21108,0.0001,21.73248]
[1777864523192,39.92,80318.65,0.0,-0.21108,0.0001,21.73259]
[1777864523322,39.92,80309.24,0.0,-0.21199,0.0001,21.78476]
[1777864523872,39.92,80309.24,0.0,-0.21199,0.0001,21.78476]
[1777864524217,39.92,80309.24,0.0,-0.21199,0.0001,21.78476]
[1777864524317,39.92,80297.89,0.0,-0.21309,0.0001,21.84752]
[1777864525000,39.92,80297.89,0.0,-0.21309,0.0001,21.84752]
[1777864525253,39.92,80297.89,0.0,-0.21309,0.0001,21.84752]
[1777864525846,39.92,80297.89,0.0,-0.21309,0.0001,21.84752]
[1777864526258,39.92,80291.28,0.0,-0.21373,0.0001,21.88391]
[1777864529445,39.92,80291.9,0.0,-0.21366,0.0001,21.88011]
[1777864529701,39.92,80291.9,0.0,-0.21366,0.0001,21.88011]
[1777864529821,39.92,80291.9,0.0,-0.21366,0.0001,21.88011]
[1777864530109,39.92,80291.9,0.0,-0.21366,0.0001,21.88011]
[1777864530194,39.92,80291.9,0.0,-0.21366,0.0001,21.88011]
[1777864530228,39.92,80291.9,0.0,-0.21366,0.0001,21.88011]
[1777864530302,39.92,80315.22,0.0,-0.21141,0.0001,21.75106]
[1777864533315,39.92,80317.75,0.0,-0.21113,0.0001,21.73277]
[1777864535433,39.91,80308.51,0.0,-0.21202,0.0001,21.78372]
[1777864536337,39.91,80312.56,0.0,-0.21162,0.0001,21.76115]
[1777864541446,39.91,80312.78,0.0,-0.21159,0.0001,21.75945]
[1777864542419,39.91,80312.9,0.0,-0.21158,0.0001,21.75875]
[1777864543037,39.91,80310.56,0.0,-0.21181,0.0001,21.7717]
[1777864544176,39.91,80323.27,0.0,-0.21058,0.0001,21.70124]
[1777864549429,39.91,80325.21,0.0,-0.21039,0.0001,21.69023]
[1777864551118,39.91,80325.21,0.0,-0.21039,0.0001,21.69023]
[1777864551160,39.91,80324.36,0.0,-0.21048,0.0001,21.69511]
[1777864552653,39.91,80319.49,0.0,-0.21095,0.0001,21.72213]
[1777864553261,39.91,80319.49,0.0,-0.21095,0.0001,21.72213]
[1777864556271,39.91,80311.88,0.0,-0.21168,0.0001,21.76418]
[1777864556372,39.91,80313.36,0.0,-0.21153,0.0001,21.75575]
[1777864557693,39.91,80312.22,0.0,-0.21164,0.0001,21.76195]
[1777864557795,39.91,80308.89,0.0,-0.21196,0.0001,21.78039]
[1777864559197,39.91,80308.89,0.0,-0.21196,0.0001,21.78039]
[1777864559208,39.91,80308.89,0.0,-0.21196,0.0001,21.78039]
[1777864559308,39.91,80309.25,0.0,-0.21193,0.0001,21.77838]
[1777864560330,39.91,80309.25,0.0,-0.21193,0.0001,21.77838]
[1777864560337,39.91,80309.25,0.0,-0.21193,0.0001,21.77838]
[1777864561344,39.91,80309.25,0.0,-0.21193,0.0001,21.77835]
[1777864560990,39.91,80314.25,0.0,-0.21144,0.0001,21.75056]
[1777864561945,39.91,80314.25,0.0,-0.21144,0.0001,21.75056]
[1777864561958,39.91,80314.25,0.0,-0.21144,0.0001,21.75056]
[1777864562026,39.91,80309.75,0.0,-0.21188,0.0001,21.77548]
[1777864563863,39.91,80305.65,0.0,-0.21227,0.0001,21.79815]
[1777864564364,39.91,80298.33,0.0,-0.21298,0.0001,21.83856]
[1777864565295,39.91,80298.33,0.0,-0.21298,0.0001,21.83856]
[1777864566565,39.91,80286.12,0.0,-0.21416,0.0001,21.90557]
[1777864571585,39.91,80283.64,0.0,-0.21438,0.0001,21.91836]
[1777864577332,39.9,80285.49,0.0,-0.21419,0.0001,21.90729]
[1777864582903,39.9,80286.23,0.0,-0.2141,0.0001,21.90241]
[1777864587971,39.9,80284.13,0.0,-0.2143,0.0001,21.91323]
[1777864593047,39.9,80276.48,0.0,-0.215,0.0001,21.95064]
[1777864593300,39.9,80276.48,0.0,-0.215,0.0001,21.95064]
[1777864593399,39.9,80272.39,0.0,-0.2154,0.0001,21.97308]
[1777864596170,39.89,80271.31,0.0,-0.2155,0.0001,21.97859]
[1777864596227,39.89,80271.99,0.0,-0.21543,0.0001,21.97464]
[1777864602194,39.89,80267.6,0.0,-0.21584,0.0001,21.99775]
[1777864602230,39.89,80267.6,0.0,-0.21584,0.0001,21.99775]
[1777864602296,39.89,80266.65,0.0,-0.21593,0.0001,22.00275]
[1777864607997,39.89,80262.78,0.0,-0.21629,0.0001,22.02297]
[1777864608036,39.89,80249.86,0.0,-0.21755,0.0001,22.09379]
[1777864608540,39.89,80249.86,0.0,-0.21755,0.0001,22.09379]
[1777864608549,39.89,80249.86,0.0,-0.21755,0.0001,22.09379]
[1777864609232,39.89,80249.86,0.0,-0.21755,0.0001,22.09379]
[1777864609332,39.89,80249.48,0.0,-0.21759,0.0001,22.09577]
[1777864614889,39.88,80249.11,0.0,-0.21761,0.0001,22.09719]
[1777864617049,39.88,80251.84,0.0,-0.21734,0.0001,22.08214]
[1777864617150,39.88,80254.87,0.0,-0.21705,0.0001,22.06543]
[1777864620634,39.88,80257.35,0.0,-0.2168,0.0001,22.05161]
[1777864621378,39.88,80261.28,0.0,-0.21641,0.0001,22.02997]
[1777864623527,39.88,80254.47,0.0,-0.21708,0.0001,22.06708]
[1777864623796,39.88,80254.47,0.0,-0.21708,0.0001,22.06708]
[1777864624213,39.88,80254.47,0.0,-0.21708,0.0001,22.06708]
[1777864624280,39.88,80250.29,0.0,-0.21749,0.0001,22.08998]
[1777864627097,39.88,80239.56,0.0,-0.21854,0.0001,22.14846]
[1777864627652,39.88,80239.56,0.0,-0.21854,0.0001,22.14846]
[1777864633017,39.88,80236.45,0.0,-0.21883,0.0001,22.16449]
[1777864635152,39.88,80236.06,0.0,-0.21886,0.0001,22.16643]
[1777864635253,39.88,80234.58,0.0,-0.219,0.0001,22.17432]
[1777864640893,39.87,80237.03,0.0,-0.21874,0.0001,22.15985]
[1777864645907,39.87,80246.2,0.0,-0.21782,0.0001,22.10871]
[1777864646090,39.87,80246.2,0.0,-0.21782,0.0001,22.10871]
[1777864646750,39.87,80249.95,0.0,-0.21745,0.0001,22.088]
[1777864647358,39.87,80249.95,0.0,-0.21745,0.0001,22.088]
[1777864647431,39.87,80254.88,0.0,-0.21697,0.0001,22.06079]
[1777864653159,39.87,80261.36,0.0,-0.21629,0.0001,22.02038]
[1777864658429,39.86,80259.37,0.0,-0.21647,0.0001,22.03062]
[1777864659059,39.86,80261.35,0.0,-0.21628,0.0001,22.01955]
[1777864659118,39.86,80261.35,0.0,-0.21628,0.0001,22.01955]
[1777864659375,39.86,80261.35,0.0,-0.21628,0.0001,22.01955]
[1777864659442,39.86,80261.35,0.0,-0.21628,0.0001,22.01955]
[1777864659481,39.86,80261.35,0.0,-0.21628,0.0001,22.01955]
[1777864659404,39.86,80285.16,0.0,-0.21395,0.0001,21.88819]
[1777864659946,39.86,80285.16,0.0,-0.21395,0.0001,21.88819]
[1777864660043,39.86,80285.16,0.0,-0.21395,0.0001,21.88819]
[1777864660379,39.86,80297.19,0.0,-0.21278,0.0001,21.82155]
[1777864660522,39.86,80297.19,0.0,-0.21278,0.0001,21.82155]
[1777864661438,39.86,80297.19,0.0,-0.21278,0.0001,21.82155]
[1777864661219,39.86,80297.19,0.0,-0.21278,0.0001,21.82146]
[1777864661931,39.86,80297.19,0.0,-0.21278,0.0001,21.82146]
[1777864662337,39.86,80297.19,0.0,-0.21278,0.0001,21.82146]
[1777864662415,39.86,80297.19,0.0,-0.21278,0.0001,21.82146]
[1777864662350,39.86,80293.97,0.0,-0.21309,0.0001,21.83916]
[1777864662490,39.86,80293.97,0.0,-0.21309,0.0001,21.83916]
[1777864662511,39.86,80293.97,0.0,-0.21309,0.0001,21.83916]
[1777864663018,39.86,80293.97,0.0,-0.21309,0.0001,21.83916]
[1777864663050,39.86,80293.97,0.0,-0.21309,0.0001,21.83916]
[1777864663058,39.86,80293.97,0.0,-0.21309,0.0001,21.83916]
[1777864663235,39.86,80293.97,0.0,-0.21309,0.0001,21.83912]
[1777864663699,39.86,80293.97,0.0,-0.21309,0.0001,21.83912]
[1777864667783,39.86,80296.02,0.0,-0.21288,0.0001,21.82758]
[1777864668270,39.86,80297.97,0.0,-0.21269,0.0001,21.81675]
[1777864668696,39.86,80297.97,0.0,-0.21269,0.0001,21.81675]
[1777864669483,39.86,80297.63,0.0,-0.21273,0.0001,21.81859]
[1777864669710,39.86,80297.63,0.0,-0.21273,0.0001,21.81859]
[1777864670283,39.86,80297.63,0.0,-0.21273,0.0001,21.81856]
[1777864675319,39.86,80295.04,0.0,-0.21297,0.0001,21.83267]
[1777864676240,39.86,80295.04,0.0,-0.21297,0.0001,21.83267]
[1777864676252,39.86,80295.04,0.0,-0.21297,0.0001,21.83267]
[1777864676326,39.86,80294.35,0.0,-0.21304,0.0001,21.83643]
[1777864680277,39.86,80294.55,0.0,-0.21302,0.0001,21.83513]
[1777864680292,39.86,80294.55,0.0,-0.21302,0.0001,21.83513]
[1777864680364,39.86,80292.44,0.0,-0.21322,0.0001,21.84674]
[1777864680945,39.86,80292.44,0.0,-0.21322,0.0001,21.84674]
[1777864681364,39.86,80292.44,0.0,-0.21322,0.0001,21.84668]
[1777864681902,39.86,80292.44,0.0,-0.21322,0.0001,21.84668]
[1777864682408,39.86,80285.58,0.0,-0.21389,0.0001,21.88453]
[1777864683948,39.86,80285.58,0.0,-0.21389,0.0001,21.88446]
[1777864684385,39.86,80282.87,0.0,-0.21415,0.0001,21.89932]
[1777864686006,39.86,80280.93,0.0,-0.21433,0.0001,21.9099]
[1777864686127,39.86,80280.93,0.0,-0.21433,0.0001,21.9099]
[1777864686400,39.86,80279.64,0.0,-0.21446,0.0001,21.91689]
[1777864689141,39.86,80272.83,0.0,-0.21512,0.0001,21.95417]
[1777864690033,39.86,80272.45,0.0,-0.21515,0.0001,21.95609]
[1777864690427,39.86,80272.47,0.0,-0.21515,0.0001,21.95582]
[1777864695464,39.85,80267.6,0.0,-0.21561,0.0001,21.98181]
[1777864695636,39.85,80267.6,0.0,-0.21561,0.0001,21.98181]
[1777864696471,39.85,80266.94,0.0,-0.21567,0.0001,21.98527]
[1777864696561,39.85,80266.94,0.0,-0.21567,0.0001,21.98527]
[1777864697478,39.85,80257.82,0.0,-0.21656,0.0001,22.03542]
[1777864698178,39.85,80257.82,0.0,-0.21656,0.0001,22.03542]
[1777864698486,39.85,80250.77,0.0,-0.21725,0.0001,22.07407]
[1777864703521,39.85,80261.57,0.0,-0.21618,0.0001,22.01409]
[1777864704397,39.85,80261.57,0.0,-0.21618,0.0001,22.01409]
[1777864704441,39.85,80261.57,0.0,-0.21618,0.0001,22.01409]
[1777864704528,39.85,80260.28,0.0,-0.21631,0.0001,22.02113]
[1777864706296,39.85,80260.7,0.0,-0.21627,0.0001,22.01875]
[1777864706310,39.85,80260.7,0.0,-0.21627,0.0001,22.01875]
[1777864706542,39.85,80261.15,0.0,-0.21622,0.0001,22.01621]
[1777864711223,39.85,80259.67,0.0,-0.21636,0.0001,22.02416]
[1777864711523,39.85,80252.01,0.0,-0.21709,0.0001,22.06228]
[1777864716611,39.85,80243.2,0.0,-0.21794,0.0001,22.11004]
[1777864718502,39.85,80243.2,0.0,-0.21794,0.0001,22.11004]
[1777864719335,39.85,80241.47,0.0,-0.21811,0.0001,22.11909]
[1777864722871,39.84,80251.7,0.0,-0.21709,0.0001,22.06234]
[1777864725933,39.84,80257.39,0.0,-0.21653,0.0001,22.03088]
[1777864726588,39.84,80247.81,0.0,-0.21746,0.0001,22.08329]
[1777864726605,39.84,80247.81,0.0,-0.21746,0.0001,22.08329]
[1777864726624,39.84,80247.81,0.0,-0.21746,0.0001,22.08329]
[1777864726629,39.84,80247.81,0.0,-0.21746,0.0001,22.08329]
[1777864730339,39.84,80246.81,0.0,-0.21756,0.0001,22.08842]
[1777864730534,39.84,80240.94,0.0,-0.21813,0.0001,22.12049]
[1777864730689,39.84,80240.94,0.0,-0.21813,0.0001,22.12049]
[1777864730742,39.84,80233.07,0.0,-0.21891,0.0001,22.1636]
[1777864735744,39.84,80233.31,0.0,-0.21887,0.0001,22.16124]
[1777864739052,39.84,80238.46,0.0,-0.21835,0.0001,22.13261]
[1777864739089,39.84,80238.46,0.0,-0.21835,0.0001,22.13261]
[1777864739538,39.84,80236.04,0.0,-0.21859,0.0001,22.14569]
[1777864740906,39.84,80236.04,0.0,-0.21858,0.0001,22.14547]
[1777864741449,39.83,80245.29,0.0,-0.21767,0.0001,22.09462]
[1777864746825,39.83,80251.04,0.0,-0.21709,0.0001,22.062]
[1777864751861,39.83,80248.37,0.0,-0.21734,0.0001,22.07587]
[1777864752792,39.83,80248.37,0.0,-0.21734,0.0001,22.07587]
[1777864752893,39.83,80246.3,0.0,-0.21754,0.0001,22.08712]
[1777864758600,39.83,80236.51,0.0,-0.21849,0.0001,22.13993]
[1777864763951,39.82,80237.88,0.0,-0.21833,0.0001,22.13125]
[1777864768986,39.82,80235.41,0.0,-0.21856,0.0001,22.14379]
[1777864772347,39.82,80235.84,0.0,-0.21848,0.0001,22.13723]
[1777864772414,39.82,80237.92,0.0,-0.21828,0.0001,22.12563]
[1777864774781,39.82,80243.53,0.0,-0.21772,0.0001,22.09449]
[1777864775031,39.82,80243.79,0.0,-0.21769,0.0001,22.09292]
[1777864780063,39.81,80238.03,0.0,-0.21824,0.0001,22.12365]
[1777864783543,39.81,80232.83,0.0,-0.21875,0.0001,22.15178]
[1777864784091,39.81,80228.47,0.0,-0.21917,0.0001,22.17526]
[1777864785419,39.81,80228.47,0.0,-0.21917,0.0001,22.17526]
[1777864785518,39.81,80220.7,0.0,-0.21994,0.0001,22.21752]
[1777864787617,39.81,80220.7,0.0,-0.21993,0.0001,22.21731]
[1777864788342,39.81,80208.24,0.0,-0.22117,0.0001,22.28511]
[1777864790298,39.81,80208.24,0.0,-0.22116,0.0001,22.28498]
[1777864790341,39.81,80203.45,0.0,-0.22164,0.0001,22.31095]
[1777864796017,39.8,80202.61,0.0,-0.22171,0.0001,22.31482]
[1777864801171,39.8,80203.71,0.0,-0.22158,0.0001,22.30774]
[1777864802604,39.8,80203.71,0.0,-0.22158,0.0001,22.30757]
[1777864802673,39.8,80211.36,0.0,-0.22081,0.0001,22.26556]
[1777864802692,39.8,80211.36,0.0,-0.22081,0.0001,22.26556]
[1777864803375,39.8,80215.74,0.0,-0.22037,0.0001,22.24141]
[1777864808909,39.8,80216.09,0.0,-0.22032,0.0001,22.2385]
[1777864809073,39.8,80216.09,0.0,-0.22032,0.0001,22.2385]
[1777864811581,39.79,80226.81,0.0,-0.21925,0.0001,22.17928]
[1777864812051,39.79,80226.81,0.0,-0.21925,0.0001,22.17928]
[1777864812171,39.79,80226.81,0.0,-0.21925,0.0001,22.17928]
[1777864812182,39.79,80226.81,0.0,-0.21925,0.0001,22.17928]
[1777864812297,39.79,80226.81,0.0,-0.21925,0.0001,22.17905]
[1777864812873,39.79,80226.81,0.0,-0.21925,0.0001,22.17905]
[1777864813498,39.79,80215.04,0.0,-0.22041,0.0001,22.2432]
[1777864814429,39.79,80215.04,0.0,-0.22041,0.0001,22.2432]
[1777864814530,39.79,80215.37,0.0,-0.22037,0.0001,22.24112]
[1777864814834,39.79,80215.37,0.0,-0.22037,0.0001,22.24112]
[1777864816169,39.79,80215.48,0.0,-0.22035,0.0001,22.2402]
[1777864816338,39.79,80215.48,0.0,-0.22035,0.0001,22.2399]
[1777864820639,39.79,80222.05,0.0,-0.21968,0.0001,22.20311]
[1777864825990,39.78,80223.17,0.0,-0.21955,0.0001,22.19548]
[1777864828338,39.78,80223.79,0.0,-0.21948,0.0001,22.1916]
[1777864828442,39.78,80223.79,0.0,-0.21947,0.0001,22.19136]
[1777864829863,39.78,80223.76,0.0,-0.21947,0.0001,22.19129]
[1777864830358,39.78,80223.76,0.0,-0.21947,0.0001,22.19129]
[1777864830459,39.78,80223.76,0.0,-0.21947,0.0001,22.19106]
[1777864832470,39.78,80225.58,0.0,-0.21926,0.0001,22.17707]
[1777864836016,39.78,80229.16,0.0,-0.21889,0.0001,22.15657]
[1777864836127,39.78,80229.16,0.0,-0.21889,0.0001,22.15657]
[1777864836469,39.78,80229.16,0.0,-0.21889,0.0001,22.15657]
[1777864836550,39.77,80233.04,0.0,-0.2185,0.0001,22.13508]
[1777864842544,39.77,80231.57,0.0,-0.21863,0.0001,22.14226]
[1777864847579,39.77,80230.85,0.0,-0.21868,0.0001,22.14508]
[1777864852614,39.77,80229.42,0.0,-0.21881,0.0001,22.152]
[1777864857650,39.76,80226.46,0.0,-0.21909,0.0001,22.16732]
[1777864862684,39.76,80225.01,0.0,-0.21921,0.0001,22.17413]
[1777864864805,39.76,80229.22,0.0,-0.21879,0.0001,22.15104]
[1777864865403,39.76,80229.22,0.0,-0.21879,0.0001,22.15104]
[1777864865729,39.76,80233.63,0.0,-0.21836,0.0001,22.12668]
[1777864865837,39.76,80233.63,0.0,-0.21836,0.0001,22.12668]
[1777864866733,39.76,80258.08,0.0,-0.21594,0.0001,21.99171]
[1777864867739,39.76,80264.07,0.0,-0.21535,0.0001,21.95845]
[1777864867809,39.76,80264.07,0.0,-0.21535,0.0001,21.95845]
[1777864870780,39.76,80250.54,0.0,-0.21667,0.0001,22.03281]
[1777864871191,39.76,80250.54,0.0,-0.21667,0.0001,22.03281]
[1777864871401,39.76,80250.54,0.0,-0.21667,0.0001,22.03281]
[1777864871778,39.76,80249.88,0.0,-0.21674,0.0001,22.03633]
[1777864872804,39.76,80249.88,0.0,-0.21674,0.0001,22.03633]
[1777864875258,39.75,80260.68,0.0,-0.21567,0.0001,21.97627]
[1777864877967,39.75,80261.3,0.0,-0.2156,0.0001,21.97229]
[1777864878985,39.75,80256.78,0.0,-0.21604,0.0001,21.99705]
[1777864879135,39.75,80256.78,0.0,-0.21604,0.0001,21.99705]
[1777864879836,39.75,80260.32,0.0,-0.21568,0.0001,21.9771]
[1777864883232,39.75,80257.45,0.0,-0.21596,0.0001,21.99235]
[1777864883863,39.75,80255.26,0.0,-0.21617,0.0001,22.0042]
[1777864885481,39.75,80254.41,0.0,-0.21625,0.0001,22.00888]
[1777864885910,39.75,80252.44,0.0,-0.21644,0.0001,22.01951]
[1777864886652,39.75,80252.44,0.0,-0.21644,0.0001,22.01951]
[1777864886747,39.75,80244.21,0.0,-0.21724,0.0001,22.0646]
[1777864887840,39.75,80232.54,0.0,-0.21839,0.0001,22.12844]
[1777864888780,39.75,80232.54,0.0,-0.21839,0.0001,22.12844]
[1777864888797,39.75,80232.54,0.0,-0.21839,0.0001,22.12844]
[1777864891997,39.74,80229.79,0.0,-0.21863,0.0001,22.13929]
[1777864892384,39.74,80229.79,0.0,-0.21863,0.0001,22.13929]
[1777864892717,39.74,80226.77,0.0,-0.21893,0.0001,22.15569]
[1777864893672,39.74,80214.14,0.0,-0.22018,0.0001,22.22471]
[1777864896239,39.74,80206.35,0.0,-0.22095,0.0001,22.26717]
[1777864896874,39.74,80206.35,0.0,-0.22095,0.0001,22.26717]
[1777864896281,39.74,80207.3,0.0,-0.22085,0.0001,22.26187]
[1777864897401,39.74,80207.3,0.0,-0.22085,0.0001,22.26187]
[1777864897478,39.74,80203.13,0.0,-0.22126,0.0001,22.2845]
[1777864898869,39.74,80203.13,0.0,-0.22126,0.0001,22.2845]
[1777864899633,39.74,80201.8,0.0,-0.22139,0.0001,22.29144]
[1777864904621,39.74,80205.15,0.0,-0.22104,0.0001,22.27239]
[1777864904800,39.74,80202.62,0.0,-0.22129,0.0001,22.28605]
[1777864910063,39.73,80195.91,0.0,-0.22195,0.0001,22.32171]
[1777864915478,39.73,80196.11,0.0,-0.22191,0.0001,22.31996]
[1777864919768,39.73,80189.56,0.0,-0.22255,0.0001,22.35485]
[1777864919851,39.73,80186.58,0.0,-0.22285,0.0001,22.37065]
[1777864920401,39.73,80186.58,0.0,-0.22285,0.0001,22.37065]
[1777864920686,39.73,80186.58,0.0,-0.22285,0.0001,22.37065]
[1777864920725,39.73,80184.62,0.0,-0.22304,0.0001,22.38133]
[1777864923115,39.73,80184.34,0.0,-0.22306,0.0001,22.38234]
[1777864924526,39.73,80184.49,0.0,-0.22304,0.0001,22.38124]
[1777864924785,39.72,80185.81,0.0,-0.2229,0.0001,22.37378]
[1777864926331,39.72,80176.94,0.0,-0.22379,0.0001,22.42178]
[1777864926411,39.72,80176.6,0.0,-0.22382,0.0001,22.42337]
[1777864932221,39.72,80168.82,0.0,-0.22457,0.0001,22.46397]
[1777864937888,39.71,80170.49,0.0,-0.22438,0.0001,22.45378]
[1777864937898,39.71,80170.49,0.0,-0.22438,0.0001,22.45378]
[1777864941930,39.71,80170.86,0.0,-0.22433,0.0001,22.4508]
[1777864942508,39.71,80171.5,0.0,-0.22426,0.0001,22.44708]
[1777864943369,39.71,80168.69,0.0,-0.22454,0.0001,22.46211]
[1777864949347,39.7,80166.95,0.0,-0.22468,0.0001,22.46987]
[1777864954741,39.7,80167.13,0.0,-0.22463,0.0001,22.46416]
[1777864958997,39.7,80171.53,0.0,-0.22416,0.0001,22.43914]
[1777864959420,39.7,80171.82,0.0,-0.22413,0.0001,22.43736]
[1777864964697,39.69,80175.27,0.0,-0.22377,0.0001,22.41779]
[1777864967316,39.69,80175.33,0.0,-0.22375,0.0001,22.41689]
[1777864967529,39.69,80179.49,0.0,-0.22333,0.0001,22.39405]
[1777864968754,39.69,80179.49,0.0,-0.22333,0.0001,22.39405]
[1777864968856,39.69,80179.99,0.0,-0.22328,0.0001,22.39116]
[1777864971888,39.69,80174.25,0.0,-0.22385,0.0001,22.42202]
[1777864972049,39.69,80173.3,0.0,-0.22394,0.0001,22.4268]
[1777864972518,39.69,80173.3,0.0,-0.22394,0.0001,22.4268]
[1777864973517,39.69,80159.05,0.0,-0.22538,0.0001,22.50454]
[1777864975180,39.69,80151.9,0.0,-0.2261,0.0001,22.54353]
[1777864980244,39.69,80153.09,0.0,-0.22598,0.0001,22.53668]
[1777864985599,39.69,80155.7,0.0,-0.2257,0.0001,22.52183]
[1777864986545,39.69,80155.7,0.0,-0.2257,0.0001,22.52183]
[1777864987301,39.69,80157.27,0.0,-0.22554,0.0001,22.51303]
[1777864987396,39.69,80157.27,0.0,-0.22554,0.0001,22.51303]
[1777864987431,39.69,80157.27,0.0,-0.22554,0.0001,22.51303]
[1777864987615,39.68,80157.27,0.0,-0.22553,0.0001,22.51274]
[1777864988622,39.68,80167.98,0.0,-0.22445,0.0001,22.45431]
[1777864993739,39.68,80174.59,0.0,-0.22377,0.0001,22.41735]
[1777864999164,39.68,80168.73,0.0,-0.22434,0.0001,22.44826]
[1777865000659,39.68,80165.4,0.0,-0.22467,0.0001,22.46615]
[1777865000758,39.68,80163.65,0.0,-0.22484,0.0001,22.47543]
[1777865006358,39.67,80160.82,0.0,-0.22511,0.0001,22.4896]
[1777865007153,39.67,80162.29,0.0,-0.22495,0.0001,22.48137]
[1777865007757,39.67,80162.38,0.0,-0.22494,0.0001,22.48064]
[1777865012792,39.67,80160.89,0.0,-0.22505,0.0001,22.48377]
[1777865017827,39.66,80160.6,0.0,-0.22505,0.0001,22.48417]
[1777865021855,39.66,80149.67,0.0,-0.22615,0.0001,22.54285]
[1777865022303,39.66,80149.67,0.0,-0.22615,0.0001,22.54285]
[1777865022862,39.66,80150.43,0.0,-0.22607,0.0001,22.53862]
[1777865023069,39.66,80150.43,0.0,-0.22607,0.0001,22.53862]
[1777865023870,39.66,80151.93,0.0,-0.22591,0.0001,22.53039]
[1777865024523,39.66,80151.93,0.0,-0.22591,0.0001,22.53039]
[1777865024962,39.66,80148.98,0.0,-0.22621,0.0001,22.54618]
[1777865028512,39.66,80150.39,0.0,-0.22606,0.0001,22.53831]
[1777865034776,39.66,80143.67,0.0,-0.22674,0.0001,22.57453]
[1777865035611,39.66,80144.17,0.0,-0.2267,0.0001,22.57237]
[1777865035954,39.66,80144.17,0.0,-0.2267,0.0001,22.57237]
[1777865040988,39.67,80145.38,0.0,-0.22661,0.0001,22.56746]
[1777865046023,39.67,80144.66,0.0,-0.2267,0.0001,22.57271]
[1777865049144,39.67,80142.66,0.0,-0.22692,0.0001,22.5843]
[1777865049812,39.67,80142.66,0.0,-0.22692,0.0001,22.5843]
[1777865050051,39.67,80142.95,0.0,-0.22689,0.0001,22.583]
[1777865055086,39.68,80141.91,0.0,-0.22702,0.0001,22.5899]
[1777865057926,39.68,80141.38,0.0,-0.22708,0.0001,22.59303]
[1777865057984,39.68,80142.88,0.0,-0.22693,0.0001,22.58517]
[1777865060678,39.68,80147.56,0.0,-0.22647,0.0001,22.56021]
[1777865061990,39.68,80155.11,0.0,-0.2257,0.0001,22.51907]
[1777865062078,39.68,80158.57,0.0,-0.22534,0.0001,22.49993]
[1777865066254,39.68,80156.65,0.0,-0.22553,0.0001,22.50979]
[1777865070108,39.67,80156.01,0.0,-0.22558,0.0001,22.51272]
[1777865070868,39.67,80157.72,0.0,-0.22541,0.0001,22.50327]
[1777865071311,39.67,80159.58,0.0,-0.22522,0.0001,22.49301]
[1777865071770,39.67,80159.58,0.0,-0.22522,0.0001,22.49301]
[1777865076181,39.67,80153.72,0.0,-0.22576,0.0001,22.51962]
[1777865076283,39.67,80152.91,0.0,-0.22584,0.0001,22.5237]
[1777865077347,39.67,80152.91,0.0,-0.22584,0.0001,22.5237]
[1777865078202,39.67,80153.25,0.0,-0.2258,0.0001,22.52154]
[1777865078248,39.67,80153.25,0.0,-0.22579,0.0001,22.52123]
[1777865079466,39.67,80153.25,0.0,-0.22579,0.0001,22.52123]
[1777865079568,39.67,80153.03,0.0,-0.22581,0.0001,22.5221]
[1777865081032,39.67,80153.03,0.0,-0.22581,0.0001,22.5221]
[1777865081106,39.66,80152.28,0.0,-0.22587,0.0001,22.52552]
[1777865085113,39.66,80152.93,0.0,-0.22579,0.0001,22.52135]
[1777865085146,39.66,80152.37,0.0,-0.22584,0.0001,22.52407]
[1777865085848,39.66,80150.5,0.0,-0.22603,0.0001,22.53388]
[1777865086156,39.66,80150.5,0.0,-0.22603,0.0001,22.53388]
[1777865086310,39.66,80150.5,0.0,-0.22603,0.0001,22.53388]
[1777865086356,39.66,80150.5,0.0,-0.22603,0.0001,22.53388]
[1777865088189,39.66,80141.74,0.0,-0.22692,0.0001,22.58177]
[1777865089149,39.66,80137.14,0.0,-0.22739,0.0001,22.60687]
[1777865089613,39.66,80137.14,0.0,-0.22739,0.0001,22.60687]
[1777865090397,39.66,80136.48,0.0,-0.22746,0.0001,22.61066]
[1777865090498,39.66,80135.98,0.0,-0.22752,0.0001,22.61358]
[1777865093671,39.66,80135.19,0.0,-0.22761,0.0001,22.6185]
[1777865093686,39.66,80135.19,0.0,-0.22761,0.0001,22.6185]
[1777865093694,39.66,80135.19,0.0,-0.22761,0.0001,22.6185]
[1777865093784,39.66,80135.26,0.0,-0.2276,0.0001,22.61812]
[1777865095657,39.67,80132.23,0.0,-0.22792,0.0001,22.6347]
[1777865095767,39.67,80129.47,0.0,-0.2282,0.0001,22.64979]
[1777865101054,39.67,80125.64,0.0,-0.22861,0.0001,22.67171]
[1777865106244,39.67,80129.8,0.0,-0.22821,0.0001,22.6506]
[1777865110472,39.68,80138.44,0.0,-0.22736,0.0001,22.60518]
[1777865110750,39.68,80138.44,0.0,-0.22736,0.0001,22.60518]
[1777865111126,39.68,80140.17,0.0,-0.22717,0.0001,22.59523]
[1777865111933,39.68,80140.17,0.0,-0.22717,0.0001,22.59523]
[1777865111946,39.68,80140.17,0.0,-0.22717,0.0001,22.59523]
[1777865111995,39.68,80138.86,0.0,-0.2273,0.0001,22.60231]
[1777865117817,39.67,80136.42,0.0,-0.22753,0.0001,22.61438]
[1777865123569,39.67,80136.29,0.0,-0.22752,0.0001,22.61361]
[1777865128604,39.66,80132.51,0.0,-0.22788,0.0001,22.63293]
[1777865129238,39.66,80132.51,0.0,-0.22788,0.0001,22.63293]
[1777865129532,39.66,80132.51,0.0,-0.22788,0.0001,22.63293]
[1777865129946,39.66,80132.51,0.0,-0.22788,0.0001,22.63293]
[1777865129960,39.66,80132.51,0.0,-0.22788,0.0001,22.63293]
[1777865129989,39.66,80132.51,0.0,-0.22788,0.0001,22.63293]
[1777865130047,39.66,80133.68,0.0,-0.22776,0.0001,22.62639]
[1777865133065,39.66,80130.36,0.0,-0.22807,0.0001,22.64011]
[1777865138962,39.66,80125.44,0.0,-0.22854,0.0001,22.66513]
[1777865140910,39.66,80123.7,0.0,-0.22871,0.0001,22.67399]
[1777865141944,39.65,80123.09,0.0,-0.22877,0.0001,22.677]
[1777865142926,39.65,80122.7,0.0,-0.2288,0.0001,22.67882]
[1777865142989,39.65,80122.7,0.0,-0.2288,0.0001,22.67898]
[1777865148214,39.66,80122.84,0.0,-0.2288,0.0001,22.67901]
[1777865148918,39.66,80122.84,0.0,-0.2288,0.0001,22.67901]
[1777865148990,39.66,80121.81,0.0,-0.22891,0.0001,22.68471]
[1777865149353,39.66,80121.81,0.0,-0.22891,0.0001,22.68471]
[1777865149694,39.66,80121.81,0.0,-0.22891,0.0001,22.68471]
[1777865149895,39.66,80119.08,0.0,-0.22919,0.0001,22.69958]
[1777865153092,39.66,80119.34,0.0,-0.22917,0.0001,22.69846]
[1777865153100,39.66,80124.13,0.0,-0.22869,0.0001,22.67296]
[1777865158186,39.66,80124.93,0.0,-0.22862,0.0001,22.66917]
[1777865159517,39.66,80125.78,0.0,-0.22854,0.0001,22.66511]
[1777865159821,39.66,80125.78,0.0,-0.22854,0.0001,22.66511]
[1777865164856,39.67,80125.47,0.0,-0.22859,0.0001,22.66767]
[1777865167683,39.67,80125.58,0.0,-0.22858,0.0001,22.66761]
[1777865169133,39.67,80125.58,0.0,-0.22858,0.0001,22.66761]
[1777865169186,39.67,80119.48,0.0,-0.22921,0.0001,22.70075]
[1777865173388,39.67,80116.38,0.0,-0.22952,0.0001,22.71708]
[1777865173415,39.67,80116.38,0.0,-0.22952,0.0001,22.71708]
[1777865173504,39.67,80116.38,0.0,-0.22952,0.0001,22.71708]
[1777865173919,39.67,80106.49,0.0,-0.23053,0.0001,22.76997]
[1777865176942,39.67,80096.22,0.0,-0.23158,0.0001,22.82515]
[1777865177582,39.67,80096.22,0.0,-0.23158,0.0001,22.82515]
[1777865178156,39.67,80099.41,0.0,-0.23126,0.0001,22.80815]
[1777865179667,39.67,80099.41,0.0,-0.23126,0.0001,22.80824]
[1777865179687,39.67,80099.41,0.0,-0.23126,0.0001,22.80824]
[1777865179882,39.67,80099.41,0.0,-0.23126,0.0001,22.80824]
[1777865179964,39.67,80099.41,0.0,-0.23126,0.0001,22.80824]
[1777865180127,39.67,80099.41,0.0,-0.23126,0.0001,22.80824]
[1777865180013,39.67,80106.19,0.0,-0.23056,0.0001,22.7719]
[1777865180872,39.67,80106.19,0.0,-0.23056,0.0001,22.7719]
[1777865180968,39.67,80106.19,0.0,-0.23056,0.0001,22.77192]
[1777865184324,39.67,80113.4,0.0,-0.22983,0.0001,22.73364]
[1777865189145,39.67,80105.07,0.0,-0.2307,0.0001,22.77902]
[1777865189206,39.67,80100.32,0.0,-0.23119,0.0001,22.80451]
[1777865190685,39.67,80100.32,0.0,-0.23119,0.0001,22.80451]
[1777865190695,39.67,80100.32,0.0,-0.23119,0.0001,22.80451]
[1777865191042,39.67,80094.75,0.0,-0.23174,0.0001,22.83103]
[1777865192831,39.67,80087.95,0.0,-0.23244,0.0001,22.86739]
[1777865193162,39.67,80084.57,0.0,-0.23279,0.0001,22.88555]
[1777865196812,39.67,80082.08,0.0,-0.23305,0.0001,22.89887]
[1777865197087,39.67,80082.01,0.0,-0.23306,0.0001,22.89925]
[1777865198196,39.67,80071.59,0.0,-0.23413,0.0001,22.95472]
[1777865204139,39.67,80068.65,0.0,-0.23442,0.0001,22.96988]
[1777865205468,39.67,80067.54,0.0,-0.23454,0.0001,22.97578]
[1777865206279,39.67,80066.93,0.0,-0.2346,0.0001,22.97882]
[1777865207159,39.67,80066.35,0.0,-0.23466,0.0001,22.98179]
[1777865209480,39.67,80067.23,0.0,-0.23456,0.0001,22.9769]
[1777865210180,39.67,80067.46,0.0,-0.23454,0.0001,22.97568]
[1777865211194,39.67,80080.21,0.0,-0.23322,0.0001,22.90767]
[1777865212245,39.67,80080.21,0.0,-0.23322,0.0001,22.90767]
[1777865212588,39.67,80081.17,0.0,-0.23312,0.0001,22.90254]
[1777865213202,39.67,80078.08,0.0,-0.23344,0.0001,22.91898]
[1777865218236,39.67,80076.49,0.0,-0.2336,0.0001,22.92718]
[1777865218476,39.67,80076.49,0.0,-0.2336,0.0001,22.92718]
[1777865219243,39.67,80075.92,0.0,-0.23365,0.0001,22.93017]
[1777865224279,39.67,80073.83,0.0,-0.23387,0.0001,22.94102]
[1777865224452,39.67,80073.83,0.0,-0.23387,0.0001,22.94102]
[1777865224564,39.67,80073.83,0.0,-0.23387,0.0001,22.94102]
[1777865225286,39.67,80074.1,0.0,-0.23384,0.0001,22.93952]
[1777865226612,39.67,80071.49,0.0,-0.23411,0.0001,22.95341]
[1777865226680,39.67,80069.24,0.0,-0.23434,0.0001,22.9653]
[1777865232253,39.67,80068.93,0.0,-0.23436,0.0001,22.96668]
[1777865237369,39.66,80071.31,0.0,-0.23411,0.0001,22.95335]
[1777865242405,39.66,80071.56,0.0,-0.23407,0.0001,22.95149]
[1777865247504,39.66,80074.1,0.0,-0.2338,0.0001,22.93754]
[1777865247627,39.66,80074.1,0.0,-0.2338,0.0001,22.93754]
[1777865247718,39.66,80074.1,0.0,-0.2338,0.0001,22.93754]
[1777865248309,39.66,80074.1,0.0,-0.2338,0.0001,22.93754]
[1777865248243,39.66,80082.06,0.0,-0.23298,0.0001,22.895]
[1777865248417,39.66,80082.06,0.0,-0.23298,0.0001,22.895]
[1777865248554,39.66,80082.06,0.0,-0.23298,0.0001,22.895]
[1777865248828,39.66,80082.06,0.0,-0.23298,0.0001,22.895]
[1777865251273,39.66,80091.85,0.0,-0.23197,0.0001,22.84259]
[1777865251297,39.66,80091.85,0.0,-0.23197,0.0001,22.84259]
[1777865252298,39.66,80086.51,0.0,-0.23249,0.0001,22.86732]
[1777865252896,39.66,80086.51,0.0,-0.23249,0.0001,22.86732]
[1777865252912,39.66,80086.51,0.0,-0.23249,0.0001,22.86732]
[1777865253302,39.66,80087.13,0.0,-0.23243,0.0001,22.86399]
[1777865255028,39.66,80087.13,0.0,-0.23243,0.0001,22.86399]
[1777865257920,39.66,80086.48,0.0,-0.2325,0.0001,22.86744]
[1777865263998,39.66,80093.4,0.0,-0.23179,0.0001,22.83057]
[1777865268909,39.66,80083.76,0.0,-0.23278,0.0001,22.88212]
[1777865269325,39.66,80083.76,0.0,-0.23278,0.0001,22.88212]
[1777865269603,39.66,80083.88,0.0,-0.23277,0.0001,22.88147]
[1777865271482,39.66,80082.7,0.0,-0.23289,0.0001,22.88775]
[1777865271667,39.66,80082.7,0.0,-0.23289,0.0001,22.88775]
[1777865272275,39.66,80075.35,0.0,-0.23364,0.0001,22.92692]
[1777865273441,39.66,80070.71,0.0,-0.23412,0.0001,22.95163]
[1777865273475,39.66,80070.71,0.0,-0.23412,0.0001,22.95163]
[1777865274279,39.66,80068.04,0.0,-0.2344,0.0001,22.96569]
[1777865279301,39.66,80071.08,0.0,-0.23407,0.0001,22.94903]
[1777865284706,39.66,80070.89,0.0,-0.23408,0.0001,22.9496]
[1777865290287,39.66,80066.21,0.0,-0.23456,0.0001,22.97414]
[1777865298007,39.65,80064.73,0.0,-0.2347,0.0001,22.98118]
[1777865299086,39.65,80062.89,0.0,-0.23489,0.0001,22.99085]
[1777865299862,39.65,80062.38,0.0,-0.23494,0.0001,22.99345]
[1777865299960,39.65,80061.76,0.0,-0.235,0.0001,22.99662]
[1777865305988,39.65,80058.91,0.0,-0.23528,0.0001,23.01112]
[1777865308024,39.65,80056.37,0.0,-0.23554,0.0001,23.02431]
[1777865308117,39.65,80057.65,0.0,-0.23541,0.0001,23.01735]
[1777865311988,39.65,80064.3,0.0,-0.23471,0.0001,22.98155]
[1777865312083,39.65,80064.3,0.0,-0.23471,0.0001,22.98155]
[1777865312175,39.65,80064.67,0.0,-0.23465,0.0001,22.97571]
[1777865313172,39.65,80064.67,0.0,-0.23465,0.0001,22.97571]
[1777865313246,39.65,80064.67,0.0,-0.23465,0.0001,22.97571]
[1777865313348,39.64,80067.94,0.0,-0.2343,0.0001,22.95805]
[1777865318795,39.64,80071.53,0.0,-0.23393,0.0001,22.9386]
[1777865323375,39.64,80071.38,0.0,-0.23394,0.0001,22.93912]
[1777865324394,39.64,80066.21,0.0,-0.23447,0.0001,22.96643]
[1777865330030,39.64,80059.19,0.0,-0.23518,0.0001,23.00324]
[1777865335176,39.64,80053.77,0.0,-0.23574,0.0001,23.03151]
[1777865340387,39.64,80054.58,0.0,-0.23564,0.0001,23.0265]
[1777865346137,39.63,80055.12,0.0,-0.23557,0.0001,23.02272]
[1777865347156,39.63,80055.12,0.0,-0.23557,0.0001,23.02272]
[1777865347246,39.63,80055.52,0.0,-0.23552,0.0001,23.02034]
[1777865349015,39.63,80055.52,0.0,-0.23552,0.0001,23.02034]
[1777865350728,39.63,80057.18,0.0,-0.23534,0.0001,23.01128]
[1777865356206,39.63,80062.38,0.0,-0.23479,0.0001,22.98308]
[1777865360541,39.63,80058.04,0.0,-0.23524,0.0001,23.00574]
[1777865360775,39.63,80058.04,0.0,-0.23524,0.0001,23.00574]
[1777865362576,39.63,80056.06,0.0,-0.23544,0.0001,23.01602]
[1777865362588,39.63,80056.06,0.0,-0.23544,0.0001,23.01602]
[1777865363256,39.63,80053.93,0.0,-0.23566,0.0001,23.0272]
[1777865368292,39.62,80048.39,0.0,-0.23622,0.0001,23.05608]
[1777865373326,39.62,80055.55,0.0,-0.23545,0.0001,23.01395]
[1777865378361,39.62,80054.51,0.0,-0.23555,0.0001,23.01918]
[1777865382711,39.62,80054.52,0.0,-0.23554,0.0001,23.01887]
[1777865382805,39.62,80054.52,0.0,-0.23554,0.0001,23.01887]
[1777865382874,39.62,80054.52,0.0,-0.23554,0.0001,23.01887]
[1777865383145,39.62,80054.52,0.0,-0.23554,0.0001,23.01887]
[1777865383167,39.62,80054.52,0.0,-0.23554,0.0001,23.01887]
[1777865383423,39.62,80055.7,0.0,-0.23542,0.0001,23.01261]
[1777865383597,39.62,80055.7,0.0,-0.23542,0.0001,23.01261]
[1777865384460,39.62,80110.87,0.0,-0.22973,0.0001,22.71734]
[1777865384596,39.62,80110.87,0.0,-0.22973,0.0001,22.71734]
[1777865384882,39.62,80110.87,0.0,-0.22973,0.0001,22.71734]
[1777865384965,39.62,80110.87,0.0,-0.22973,0.0001,22.71734]
[1777865385463,39.62,80115.19,0.0,-0.22929,0.0001,22.69404]
[1777865385683,39.62,80115.19,0.0,-0.22929,0.0001,22.69404]
[1777865386290,39.62,80115.19,0.0,-0.22929,0.0001,22.69404]
[1777865386419,39.62,80115.19,0.0,-0.22929,0.0001,22.69404]
[1777865387266,39.62,80115.19,0.0,-0.22929,0.0001,22.69404]
[1777865387433,39.62,80117.82,0.0,-0.22902,0.0001,22.67987]
[1777865389441,39.62,80106.82,0.0,-0.23015,0.0001,22.73929]
[1777865394476,39.62,80111.08,0.0,-0.22972,0.0001,22.71665]
[1777865399576,39.62,80113.8,0.0,-0.22945,0.0001,22.70235]
[1777865399586,39.62,80113.8,0.0,-0.22945,0.0001,22.70235]
[1777865399617,39.62,80114.33,0.0,-0.22939,0.0001,22.69949]
[1777865403263,39.62,80114.79,0.0,-0.22935,0.0001,22.69722]
[1777865403573,39.62,80115.52,0.0,-0.22928,0.0001,22.69336]
[1777865404258,39.62,80115.52,0.0,-0.22928,0.0001,22.69336]
[1777865404293,39.62,80129.44,0.0,-0.22786,0.0001,22.61825]
[1777865405430,39.62,80129.44,0.0,-0.22786,0.0001,22.61825]
[1777865405536,39.62,80132.35,0.0,-0.22756,0.0001,22.60252]
[1777865406167,39.62,80132.35,0.0,-0.22756,0.0001,22.60252]
[1777865406521,39.62,80126.0,0.0,-0.22821,0.0001,22.63691]
[1777865406750,39.62,80126.0,0.0,-0.22821,0.0001,22.63691]
[1777865406865,39.62,80124.33,0.0,-0.22838,0.0001,22.64626]
[1777865411251,39.63,80134.71,0.0,-0.22734,0.0001,22.59103]
[1777865412783,39.63,80132.82,0.0,-0.22754,0.0001,22.60156]
[1777865412896,39.63,80132.82,0.0,-0.22754,0.0001,22.60156]
[1777865413366,39.63,80129.28,0.0,-0.22791,0.0001,22.62098]
[1777865415094,39.63,80120.4,0.0,-0.22881,0.0001,22.66907]
[1777865415200,39.63,80120.4,0.0,-0.22881,0.0001,22.66907]
[1777865415415,39.63,80120.4,0.0,-0.22881,0.0001,22.66907]
[1777865415451,39.63,80119.69,0.0,-0.22889,0.0001,22.673]
[1777865416123,39.63,80119.69,0.0,-0.22889,0.0001,22.673]
[1777865416509,39.63,80102.08,0.0,-0.23069,0.0001,22.76799]
[1777865417250,39.63,80102.08,0.0,-0.23069,0.0001,22.76799]
[1777865417499,39.63,80102.08,0.0,-0.23069,0.0001,22.76799]
[1777865417530,39.63,80102.08,0.0,-0.23069,0.0001,22.76799]
[1777865417566,39.63,80093.75,0.0,-0.23155,0.0001,22.81272]
[1777865417609,39.63,80093.75,0.0,-0.23155,0.0001,22.81272]
[1777865417898,39.63,80083.51,0.0,-0.2326,0.0001,22.86752]
[1777865419981,39.63,80074.17,0.0,-0.23357,0.0001,22.91737]
[1777865420478,39.63,80071.84,0.0,-0.2338,0.0001,22.92965]
[1777865424352,39.63,80070.6,0.0,-0.23393,0.0001,22.93603]
[1777865424398,39.63,80070.6,0.0,-0.23393,0.0001,22.93603]
[1777865424452,39.63,80070.38,0.0,-0.23395,0.0001,22.93713]
[1777865425422,39.63,80070.38,0.0,-0.23395,0.0001,22.93713]
[1777865426043,39.63,80069.93,0.0,-0.234,0.0001,22.93946]
[1777865426111,39.63,80068.35,0.0,-0.23416,0.0001,22.94787]
[1777865431752,39.63,80064.79,0.0,-0.23449,0.0001,22.9625]
[1777865433219,39.63,80064.79,0.0,-0.23449,0.0001,22.9625]
[1777865433461,39.63,80064.83,0.0,-0.23449,0.0001,22.96213]
[1777865438802,39.63,80063.33,0.0,-0.23463,0.0001,22.96974]
[1777865442987,39.62,80064.93,0.0,-0.23446,0.0001,22.961]
[1777865443149,39.62,80064.93,0.0,-0.23446,0.0001,22.961]
[1777865443531,39.62,80065.99,0.0,-0.23435,0.0001,22.95526]
[1777865444480,39.62,80079.89,0.0,-0.23292,0.0001,22.88116]
[1777865449580,39.63,80083.76,0.0,-0.23252,0.0001,22.86073]
[1777865454915,39.63,80075.68,0.0,-0.23336,0.0001,22.90397]
[1777865460345,39.63,80073.56,0.0,-0.23358,0.0001,22.91531]
[1777865460591,39.63,80081.01,0.0,-0.23281,0.0001,22.87553]
[1777865461529,39.63,80082.37,0.0,-0.23267,0.0001,22.86826]
[1777865462054,39.63,80082.37,0.0,-0.23267,0.0001,22.86826]
[1777865462574,39.63,80082.37,0.0,-0.23267,0.0001,22.86826]
[1777865462123,39.63,80090.86,0.0,-0.23179,0.0001,22.82283]
[1777865463191,39.63,80092.41,0.0,-0.23164,0.0001,22.81458]
[1777865464420,39.63,80092.41,0.0,-0.23164,0.0001,22.81458]
[1777865464429,39.63,80091.68,0.0,-0.23171,0.0001,22.81855]
[1777865464757,39.63,80091.68,0.0,-0.23171,0.0001,22.81855]
[1777865465023,39.63,80091.68,0.0,-0.23171,0.0001,22.81855]
[1777865465155,39.63,80091.68,0.0,-0.23171,0.0001,22.81855]
[1777865465253,39.63,80073.77,0.0,-0.23356,0.0001,22.9144]
[1777865467134,39.63,80073.77,0.0,-0.23356,0.0001,22.9144]
[1777865467141,39.63,80073.77,0.0,-0.23356,0.0001,22.9144]
[1777865467264,39.63,80073.77,0.0,-0.23356,0.0001,22.9144]
[1777865467364,39.63,80069.62,0.0,-0.23399,0.0001,22.9365]
[1777865468666,39.63,80069.62,0.0,-0.23399,0.0001,22.93648]
[1777865469011,39.63,80068.95,0.0,-0.23406,0.0001,22.94004]
[1777865472550,39.63,80070.45,0.0,-0.2339,0.0001,22.93202]
[1777865480795,39.63,80063.75,0.0,-0.23459,0.0001,22.96757]
[1777865485409,39.63,80060.49,0.0,-0.23493,0.0001,22.98474]
[1777865485482,39.63,80057.61,0.0,-0.23523,0.0001,23.00001]
[1777865488992,39.62,80054.55,0.0,-0.23554,0.0001,23.01608]
[1777865489152,39.62,80054.62,0.0,-0.23553,0.0001,23.01563]
[1777865494274,39.62,80053.59,0.0,-0.23561,0.0001,23.01706]
[1777865499006,39.62,80052.99,0.0,-0.23566,0.0001,23.01985]
[1777865499576,39.62,80052.99,0.0,-0.23566,0.0001,23.01985]
[1777865500557,39.62,80052.2,0.0,-0.23574,0.0001,23.02381]
[1777865501985,39.62,80052.2,0.0,-0.23574,0.0001,23.02381]
[1777865502501,39.62,80042.3,0.0,-0.23677,0.0001,23.07617]
[1777865505836,39.62,80042.05,0.0,-0.23679,0.0001,23.07725]
[1777865505858,39.62,80042.05,0.0,-0.23679,0.0001,23.07725]
[1777865506033,39.62,80042.05,0.0,-0.23679,0.0001,23.07725]
[1777865506067,39.62,80042.05,0.0,-0.23679,0.0001,23.07725]
[1777865506271,39.62,80042.67,0.0,-0.23673,0.0001,23.07397]
[1777865509080,39.62,80039.31,0.0,-0.23707,0.0001,23.09163]
[1777865514453,39.62,80042.26,0.0,-0.23676,0.0001,23.07571]
[1777865516513,39.62,80039.33,0.0,-0.23706,0.0001,23.09111]
[1777865516798,39.62,80040.14,0.0,-0.23698,0.0001,23.08668]
[1777865516954,39.62,80040.14,0.0,-0.23698,0.0001,23.08668]
[1777865517044,39.62,80040.14,0.0,-0.23698,0.0001,23.08668]
[1777865517134,39.62,80040.14,0.0,-0.23698,0.0001,23.08668]
[1777865517169,39.62,80040.14,0.0,-0.23698,0.0001,23.08668]
[1777865517511,39.62,80040.14,0.0,-0.23698,0.0001,23.08668]
[1777865517616,39.62,80053.85,0.0,-0.23555,0.0001,23.01384]
[1777865518623,39.62,80053.85,0.0,-0.23555,0.0001,23.01384]
[1777865519554,39.62,80057.38,0.0,-0.23518,0.0001,22.995]
[1777865519605,39.62,80058.73,0.0,-0.23504,0.0001,22.98776]
[1777865520327,39.62,80058.73,0.0,-0.23504,0.0001,22.98776]
[1777865520722,39.62,80056.71,0.0,-0.23525,0.0001,22.99844]
[1777865521459,39.62,80052.41,0.0,-0.23569,0.0001,23.02121]
[1777865521718,39.62,80052.41,0.0,-0.23569,0.0001,23.02121]
[1777865522612,39.62,80052.41,0.0,-0.23569,0.0001,23.02121]
[1777865523391,39.62,80051.65,0.0,-0.23577,0.0001,23.02515]
[1777865524570,39.62,80051.65,0.0,-0.23577,0.0001,23.02515]
[1777865524583,39.62,80051.65,0.0,-0.23577,0.0001,23.02515]
[1777865525144,39.61,80047.9,0.0,-0.23616,0.0001,23.04485]
[1777865525406,39.61,80047.9,0.0,-0.23616,0.0001,23.04485]
[1777865528973,39.61,80039.33,0.0,-0.23704,0.0001,23.09005]
[1777865529272,39.61,80039.33,0.0,-0.23704,0.0001,23.09005]
[1777865529435,39.61,80039.86,0.0,-0.23699,0.0001,23.08719]
[1777865531531,39.61,80038.69,0.0,-0.23711,0.0001,23.09332]
[1777865531552,39.61,80037.48,0.0,-0.23723,0.0001,23.09966]
[1777865535918,39.61,80040.18,0.0,-0.23695,0.0001,23.08512]
[1777865535974,39.61,80040.18,0.0,-0.23695,0.0001,23.08512]
[1777865536053,39.61,80040.18,0.0,-0.23695,0.0001,23.08512]
[1777865536483,39.61,80039.13,0.0,-0.23706,0.0001,23.09063]
[1777865537151,39.61,80039.13,0.0,-0.23706,0.0001,23.09063]
[1777865538408,39.61,80033.21,0.0,-0.23767,0.0001,23.12184]
[1777865538497,39.61,80033.21,0.0,-0.23767,0.0001,23.12175]
[1777865539230,39.61,80033.21,0.0,-0.23767,0.0001,23.12175]
[1777865539504,39.61,80042.71,0.0,-0.23668,0.0001,23.07146]
[1777865540649,39.61,80042.71,0.0,-0.23668,0.0001,23.07146]
[1777865540682,39.61,80041.63,0.0,-0.23679,0.0001,23.07713]
[1777865541290,39.61,80041.63,0.0,-0.23679,0.0001,23.07713]
[1777865543517,39.61,80037.69,0.0,-0.2372,0.0001,23.09785]
[1777865543566,39.61,80037.69,0.0,-0.2372,0.0001,23.09785]
[1777865549574,39.61,80035.47,0.0,-0.23742,0.0001,23.1089]
[1777865549894,39.61,80035.47,0.0,-0.23742,0.0001,23.1089]
[1777865549940,39.61,80035.47,0.0,-0.23742,0.0001,23.1089]
[1777865552595,39.61,80045.68,0.0,-0.23633,0.0001,23.05085]
[1777865557630,39.61,80041.68,0.0,-0.23673,0.0001,23.07129]
[1777865562665,39.6,80040.26,0.0,-0.23687,0.0001,23.07832]
[1777865564048,39.6,80039.57,0.0,-0.23694,0.0001,23.08187]
[1777865564054,39.6,80039.57,0.0,-0.23694,0.0001,23.08187]
[1777865564505,39.6,80039.57,0.0,-0.23694,0.0001,23.08187]
[1777865564680,39.6,80039.71,0.0,-0.23692,0.0001,23.08102]
[1777865565127,39.6,80039.71,0.0,-0.23692,0.0001,23.08102]
[1777865566321,39.6,80044.89,0.0,-0.23638,0.0001,23.05351]
[1777865566561,39.6,80044.89,0.0,-0.23638,0.0001,23.05351]
[1777865566627,39.6,80044.89,0.0,-0.23638,0.0001,23.05351]
[1777865566693,39.6,80048.47,0.0,-0.23601,0.0001,23.03447]
[1777865569209,39.6,80056.44,0.0,-0.23518,0.0001,22.99209]
[1777865572721,39.6,80057.73,0.0,-0.23504,0.0001,22.98522]
[1777865574379,39.6,80058.66,0.0,-0.23495,0.0001,22.98029]
[1777865575513,39.6,80059.73,0.0,-0.23484,0.0001,22.97461]
[1777865575531,39.6,80059.53,0.0,-0.23486,0.0001,22.9757]
[1777865576386,39.6,80059.53,0.0,-0.23486,0.0001,22.9757]
[1777865576605,39.6,80059.53,0.0,-0.23486,0.0001,22.9757]
[1777865576676,39.6,80060.73,0.0,-0.23473,0.0001,22.96934]
[1777865577682,39.6,80060.73,0.0,-0.23473,0.0001,22.96934]
[1777865579268,39.6,80072.03,0.0,-0.23356,0.0001,22.90906]
[1777865581515,39.6,80073.73,0.0,-0.23339,0.0001,22.89997]
[1777865581605,39.6,80077.02,0.0,-0.23305,0.0001,22.88242]
[1777865586835,39.6,80076.81,0.0,-0.23307,0.0001,22.88364]
[1777865591874,39.6,80084.3,0.0,-0.2323,0.0001,22.84375]
[1777865596891,39.6,80084.15,0.0,-0.23232,0.0001,22.84478]
[1777865601037,39.6,80089.62,0.0,-0.23176,0.0001,22.81582]
[1777865602014,39.61,80090.34,0.0,-0.23169,0.0001,22.81219]
[1777865602446,39.61,80100.59,0.0,-0.23064,0.0001,22.75718]
[1777865604661,39.6,80090.27,0.0,-0.2317,0.0001,22.81228]
[1777865610001,39.61,80089.88,0.0,-0.23175,0.0001,22.81494]
[1777865612180,39.61,80089.91,0.0,-0.23172,0.0001,22.81123]
[1777865612234,39.61,80090.31,0.0,-0.23168,0.0001,22.80909]
[1777865618062,39.61,80087.49,0.0,-0.23198,0.0001,22.82478]
[1777865623172,39.61,80083.31,0.0,-0.23242,0.0001,22.84728]
[1777865625982,39.61,80081.6,0.0,-0.23259,0.0001,22.85649]
[1777865626120,39.61,80082.29,0.0,-0.23252,0.0001,22.85282]
[1777865631153,39.61,80086.4,0.0,-0.2321,0.0001,22.83098]
[1777865636188,39.61,80087.11,0.0,-0.23203,0.0001,22.82742]
[1777865641224,39.61,80086.94,0.0,-0.23205,0.0001,22.82851]
[1777865646258,39.61,80085.54,0.0,-0.2322,0.0001,22.83615]
[1777865648044,39.61,80087.14,0.0,-0.23204,0.0001,22.82763]
[1777865648079,39.61,80087.14,0.0,-0.23204,0.0001,22.82763]
[1777865648272,39.61,80087.14,0.0,-0.23204,0.0001,22.82763]
[1777865649387,39.61,80087.14,0.0,-0.23204,0.0001,22.82763]
[1777865649426,39.61,80087.14,0.0,-0.23204,0.0001,22.82763]
[1777865649579,39.61,80087.14,0.0,-0.23204,0.0001,22.82763]
[1777865649586,39.61,80087.18,0.0,-0.23203,0.0001,22.82744]
[1777865650432,39.61,80087.18,0.0,-0.23203,0.0001,22.82744]
[1777865656335,39.61,80095.25,0.0,-0.23121,0.0001,22.78427]
[1777865658931,39.61,80097.43,0.0,-0.23098,0.0001,22.7726]
[1777865659758,39.61,80097.43,0.0,-0.23098,0.0001,22.7726]
[1777865659762,39.61,80099.21,0.0,-0.2308,0.0001,22.76307]
[1777865659991,39.61,80099.21,0.0,-0.2308,0.0001,22.76307]
[1777865660027,39.61,80099.21,0.0,-0.2308,0.0001,22.76307]
[1777865661793,39.61,80099.21,0.0,-0.2308,0.0001,22.76307]
[1777865662377,39.61,80099.54,0.0,-0.23077,0.0001,22.76133]
[1777865667411,39.61,80106.0,0.0,-0.23009,0.0001,22.72596]
[1777865668234,39.61,80106.0,0.0,-0.23009,0.0001,22.72596]
[1777865668327,39.61,80106.0,0.0,-0.23009,0.0001,22.72596]
[1777865669932,39.61,80096.39,0.0,-0.23107,0.0001,22.7774]
[1777865671601,39.61,80093.55,0.0,-0.23137,0.0001,22.79263]
[1777865671966,39.61,80093.28,0.0,-0.23137,0.0001,22.79027]
[1777865674273,39.61,80093.53,0.0,-0.23134,0.0001,22.78891]
[1777865675007,39.61,80093.98,0.0,-0.2313,0.0001,22.78648]
[1777865675896,39.61,80091.19,0.0,-0.23158,0.0001,22.80142]
[1777865675967,39.61,80091.19,0.0,-0.23158,0.0001,22.80142]
[1777865676666,39.61,80080.8,0.0,-0.23265,0.0001,22.85699]
[1777865677522,39.61,80080.8,0.0,-0.23265,0.0001,22.85699]
[1777865677740,39.61,80080.8,0.0,-0.23265,0.0001,22.85699]
[1777865678073,39.61,80073.9,0.0,-0.23336,0.0001,22.89377]
[1777865680362,39.61,80070.04,0.0,-0.23376,0.0001,22.91423]
[1777865685537,39.6,80068.91,0.0,-0.23385,0.0001,22.91904]
[1777865687485,39.6,80069.17,0.0,-0.23382,0.0001,22.91748]
[1777865687740,39.6,80069.17,0.0,-0.23382,0.0001,22.91748]
[1777865687765,39.6,80069.17,0.0,-0.23382,0.0001,22.91748]
[1777865687799,39.6,80068.76,0.0,-0.23386,0.0001,22.91948]
[1777865688657,39.6,80068.76,0.0,-0.23386,0.0001,22.91948]
[1777865688712,39.6,80055.44,0.0,-0.23524,0.0001,22.99032]
[1777865694164,39.6,80055.14,0.0,-0.23526,0.0001,22.99105]
[1777865699640,39.6,80060.68,0.0,-0.23467,0.0001,22.96064]
[1777865704675,39.6,80060.3,0.0,-0.23469,0.0001,22.96211]
[1777865706274,39.59,80060.71,0.0,-0.23465,0.0001,22.95979]
[1777865707452,39.59,80060.63,0.0,-0.23466,0.0001,22.96007]
[1777865712731,39.59,80063.66,0.0,-0.23433,0.0001,22.94308]
[1777865717766,39.59,80063.44,0.0,-0.23433,0.0001,22.94352]
[1777865718021,39.59,80063.44,0.0,-0.23433,0.0001,22.94352]
[1777865724816,39.59,80064.24,0.0,-0.23423,0.0001,22.93827]
[1777865725384,39.59,80064.24,0.0,-0.23423,0.0001,22.93827]
[1777865729021,39.58,80062.84,0.0,-0.23437,0.0001,22.94531]
[1777865733191,39.58,80061.71,0.0,-0.23445,0.0001,22.94683]
[1777865733813,39.58,80061.71,0.0,-0.23445,0.0001,22.94683]
[1777865733876,39.58,80061.71,0.0,-0.23445,0.0001,22.94683]
[1777865738966,39.58,80056.43,0.0,-0.23499,0.0001,22.97426]
[1777865739401,39.58,80056.43,0.0,-0.23499,0.0001,22.97426]
[1777865739649,39.58,80056.43,0.0,-0.23499,0.0001,22.97426]
[1777865739783,39.58,80053.86,0.0,-0.23525,0.0001,22.98779]
[1777865741490,39.58,80043.41,0.0,-0.23633,0.0001,23.04294]
[1777865745282,39.57,80043.22,0.0,-0.23634,0.0001,23.04324]
[1777865745324,39.57,80043.22,0.0,-0.23634,0.0001,23.04324]
[1777865745490,39.57,80043.22,0.0,-0.23634,0.0001,23.04324]
[1777865745819,39.57,80035.9,0.0,-0.2371,0.0001,23.08174]
[1777865747550,39.57,80031.55,0.0,-0.23755,0.0001,23.10477]
[1777865747857,39.57,80030.4,0.0,-0.23766,0.0001,23.11044]
[1777865750409,39.57,80018.29,0.0,-0.23892,0.0001,23.17395]
[1777865750978,39.57,80018.29,0.0,-0.23892,0.0001,23.17395]
[1777865751581,39.57,80018.29,0.0,-0.23892,0.0001,23.17395]
[1777865757483,39.56,80012.93,0.0,-0.23945,0.00011,23.20048]
[1777865759734,39.56,80008.72,0.0,-0.23988,0.00011,23.22205]
[1777865764344,39.56,80004.13,0.0,-0.24034,0.00011,23.24473]
[1777865764933,39.56,80005.05,0.0,-0.24024,0.00011,23.2396]
[1777865766403,39.55,80003.98,0.0,-0.24034,0.00011,23.24495]
[1777865769127,39.55,80011.37,0.0,-0.23955,0.00011,23.2053]
[1777865771975,39.55,80013.86,0.0,-0.23928,0.00011,23.19151]
[1777865772835,39.55,80013.86,0.0,-0.23928,0.00011,23.19151]
[1777865772879,39.55,80013.86,0.0,-0.23928,0.00011,23.19151]
[1777865772923,39.55,80010.24,0.0,-0.23965,0.00011,23.21014]
[1777865773179,39.55,80010.24,0.0,-0.23965,0.00011,23.21014]
[1777865773184,39.55,80008.35,0.0,-0.23985,0.00011,23.22009]
[1777865774327,39.55,80008.35,0.0,-0.23985,0.00011,23.22009]
[1777865776530,39.55,80005.38,0.0,-0.24015,0.00011,23.23524]
[1777865776768,39.55,80005.38,0.0,-0.24015,0.00011,23.23524]
[1777865776782,39.55,80005.38,0.0,-0.24015,0.00011,23.23524]
[1777865776816,39.55,80005.38,0.0,-0.24015,0.00011,23.23524]
[1777865776883,39.55,80004.48,0.0,-0.24024,0.00011,23.23973]
[1777865777506,39.55,80004.48,0.0,-0.24024,0.00011,23.23973]
[1777865777573,39.54,80002.11,0.0,-0.24049,0.00011,23.25194]
[1777865778098,39.54,80002.11,0.0,-0.24049,0.00011,23.25194]
[1777865780029,39.54,79998.43,0.0,-0.24086,0.00011,23.27074]
[1777865780157,39.54,79998.43,0.0,-0.24086,0.00011,23.27074]
[1777865780587,39.54,79998.43,0.0,-0.24086,0.00011,23.27074]
[1777865780623,39.54,79998.43,0.0,-0.24086,0.00011,23.27074]
[1777865780671,39.54,80007.94,0.0,-0.23986,0.00011,23.22047]
[1777865782653,39.54,80007.94,0.0,-0.23985,0.00011,23.22026]
[1777865783468,39.54,80010.62,0.0,-0.23957,0.00011,23.20591]
[1777865784187,39.54,80010.71,0.0,-0.23955,0.00011,23.20521]
[1777865784236,39.54,80010.71,0.0,-0.23955,0.00011,23.20521]
[1777865786857,39.54,80006.77,0.0,-0.23995,0.00011,23.22522]
[1777865787479,39.54,80006.77,0.0,-0.23995,0.00011,23.22522]
[1777865788194,39.54,80006.77,0.0,-0.23995,0.00011,23.22497]
[1777865788216,39.54,80006.77,0.0,-0.23995,0.00011,23.22497]
[1777865789226,39.53,80005.08,0.0,-0.24012,0.00011,23.23362]
[1777865794373,39.53,80005.42,0.0,-0.24004,0.00011,23.22685]
[1777865796100,39.53,80005.27,0.0,-0.24005,0.00011,23.22719]
[1777865796320,39.53,80004.5,0.0,-0.24013,0.00011,23.23103]
[1777865799521,39.53,80000.3,0.0,-0.24056,0.00011,23.25263]
[1777865801151,39.52,80001.17,0.0,-0.24046,0.00011,23.24759]
[1777865801691,39.52,80001.17,0.0,-0.24046,0.00011,23.24759]
[1777865802142,39.52,80001.2,0.0,-0.24045,0.00011,23.24721]
[1777865802548,39.52,80001.2,0.0,-0.24045,0.00011,23.24721]
[1777865802951,39.52,80001.2,0.0,-0.24045,0.00011,23.24721]
[1777865803369,39.52,80002.78,0.0,-0.24028,0.00011,23.23846]
[1777865805967,39.52,80013.75,0.0,-0.23911,0.00011,23.18026]
[1777865806464,39.52,80013.75,0.0,-0.23911,0.00011,23.18026]
[1777865806495,39.52,80013.67,0.0,-0.23912,0.00011,23.18051]
[1777865808945,39.52,80013.67,0.0,-0.23912,0.00011,23.18032]
[1777865808949,39.52,80016.08,0.0,-0.23886,0.00011,23.16725]
[1777865809197,39.52,80016.08,0.0,-0.23886,0.00011,23.16725]
[1777865809420,39.52,80016.08,0.0,-0.23886,0.00011,23.16725]
[1777865814739,39.52,80012.66,0.0,-0.2392,0.00011,23.18456]
[1777865814840,39.51,80012.63,0.0,-0.2392,0.00011,23.18454]
[1777865815404,39.51,80012.63,0.0,-0.2392,0.00011,23.18454]
[1777865816331,39.51,80012.96,0.0,-0.23916,0.00011,23.18256]
[1777865817010,39.51,80012.96,0.0,-0.23916,0.00011,23.18233]
[1777865818371,39.51,80013.29,0.0,-0.23912,0.00011,23.18036]
[1777865819023,39.51,80012.33,0.0,-0.23922,0.00011,23.1852]
[1777865819637,39.51,80012.33,0.0,-0.23922,0.00011,23.1852]
[1777865821684,39.51,80012.33,0.0,-0.23921,0.00011,23.18474]
[1777865821909,39.51,80012.33,0.0,-0.23921,0.00011,23.18474]
[1777865821920,39.51,80012.33,0.0,-0.23921,0.00011,23.18474]
[1777865822504,39.51,80012.33,0.0,-0.2392,0.00011,23.18427]
[1777865824609,39.51,80014.75,0.0,-0.23894,0.00011,23.17127]
[1777865824646,39.51,80014.75,0.0,-0.23894,0.00011,23.17127]
[1777865824875,39.51,80014.75,0.0,-0.23894,0.00011,23.17127]
[1777865824927,39.51,80014.85,0.0,-0.23892,0.00011,23.17031]
[1777865829671,39.5,80015.09,0.0,-0.23888,0.00011,23.16841]
[1777865830961,39.5,80014.43,0.0,-0.23895,0.00011,23.17168]
[1777865830964,39.5,80013.98,0.0,-0.23899,0.00011,23.17363]
[1777865834075,39.5,80014.3,0.0,-0.23895,0.00011,23.17152]
[1777865834784,39.5,80023.34,0.0,-0.23799,0.0001,23.1235]
[1777865842646,39.49,80023.48,0.0,-0.23794,0.0001,23.12067]
[1777865847682,39.49,80031.88,0.0,-0.23704,0.0001,23.07495]
[1777865852716,39.48,80028.06,0.0,-0.23739,0.0001,23.09032]
[1777865857751,39.48,80025.5,0.0,-0.23764,0.0001,23.10258]
[1777865859114,39.48,80034.75,0.0,-0.23666,0.0001,23.05319]
[1777865859808,39.48,80034.75,0.0,-0.23666,0.0001,23.05319]
[1777865859825,39.48,80033.54,0.0,-0.23678,0.0001,23.05938]
[1777865865808,39.47,80033.42,0.0,-0.23677,0.0001,23.05868]
[1777865868381,39.47,80033.41,0.0,-0.23677,0.0001,23.0585]
[1777865868395,39.47,80033.41,0.0,-0.23677,0.0001,23.0585]
[1777865868832,39.47,80033.63,0.0,-0.23674,0.0001,23.05686]
[1777865873027,39.47,80033.34,0.0,-0.23675,0.0001,23.05771]
[1777865873865,39.47,80034.73,0.0,-0.2366,0.0001,23.04985]
[1777865874456,39.47,80034.73,0.0,-0.2366,0.0001,23.04985]
[1777865874872,39.47,80034.33,0.0,-0.23664,0.0001,23.05183]
[1777865875885,39.47,80034.33,0.0,-0.23664,0.0001,23.05183]
[1777865875920,39.47,80034.33,0.0,-0.23664,0.0001,23.05183]
[1777865876022,39.47,80034.33,0.0,-0.23664,0.0001,23.05183]
[1777865876886,39.46,80031.68,0.0,-0.23691,0.0001,23.06545]
[1777865879085,39.46,80029.77,0.0,-0.2371,0.0001,23.07518]
[1777865879107,39.46,80029.77,0.0,-0.2371,0.0001,23.07518]
[1777865879906,39.46,80031.24,0.0,-0.23694,0.0001,23.06719]
[1777865882892,39.46,80030.13,0.0,-0.23705,0.0001,23.07275]
[1777865885778,39.46,80028.31,0.0,-0.23723,0.0001,23.08189]
[1777865886039,39.46,80028.31,0.0,-0.23723,0.0001,23.08189]
[1777865885948,39.46,80028.31,0.0,-0.23723,0.0001,23.0815]
[1777865886104,39.46,80028.31,0.0,-0.23723,0.0001,23.0815]
[1777865886441,39.46,80028.31,0.0,-0.23723,0.0001,23.0815]
[1777865886955,39.46,80026.21,0.0,-0.23744,0.0001,23.09245]
[1777865888006,39.46,80026.21,0.0,-0.23744,0.0001,23.09245]
[1777865888279,39.46,80020.04,0.0,-0.23809,0.0001,23.12494]
[1777865888971,39.45,80020.04,0.0,-0.23808,0.0001,23.1247]
[1777865889366,39.45,80020.04,0.0,-0.23808,0.0001,23.1247]
[1777865889981,39.45,80019.89,0.0,-0.23809,0.00011,23.12526]
[1777865895014,39.45,80017.14,0.0,-0.23836,0.00011,23.13868]
[1777865896063,39.45,80026.58,0.0,-0.23737,0.0001,23.08841]
[1777865896100,39.45,80026.58,0.0,-0.23737,0.0001,23.08841]
[1777865897811,39.45,80027.66,0.0,-0.23725,0.0001,23.08247]
[1777865898033,39.45,80027.79,0.0,-0.23723,0.0001,23.08157]
[1777865903069,39.44,80024.84,0.0,-0.23752,0.0001,23.09611]
[1777865907968,39.44,80019.76,0.0,-0.23804,0.00011,23.12231]
[1777865908049,39.44,80018.92,0.0,-0.23812,0.00011,23.12625]
[1777865911040,39.44,80016.81,0.0,-0.23833,0.00011,23.13716]
[1777865911548,39.44,80013.02,0.0,-0.2387,0.00011,23.15292]
[1777865912701,39.44,80012.14,0.0,-0.23879,0.00011,23.15758]
[1777865913342,39.44,80010.84,0.0,-0.23892,0.00011,23.16426]
[1777865913961,39.43,80008.46,0.0,-0.23917,0.00011,23.17645]
[1777865918162,39.43,80002.25,0.0,-0.2398,0.00011,23.20832]
[1777865918222,39.43,80002.22,0.0,-0.23981,0.00011,23.20848]
[1777865922639,39.43,80001.92,0.0,-0.23982,0.00011,23.20935]
[1777865922976,39.43,80000.12,0.0,-0.24001,0.00011,23.21836]
[1777865927977,39.42,80003.02,0.0,-0.23968,0.00011,23.202]
[1777865933005,39.42,80002.73,0.0,-0.23969,0.00011,23.20231]
[1777865934932,39.42,80002.62,0.0,-0.23969,0.00011,23.2024]
[1777865935815,39.42,80002.62,0.0,-0.23968,0.00011,23.20215]
[1777865936355,39.42,80002.26,0.0,-0.23972,0.00011,23.20406]
[1777865936384,39.41,80002.21,0.0,-0.23972,0.00011,23.20409]
[1777865941438,39.41,80001.26,0.0,-0.2398,0.00011,23.20795]
[1777865942717,39.41,80001.26,0.0,-0.2398,0.00011,23.20795]
[1777865942809,39.41,80001.26,0.0,-0.2398,0.00011,23.20795]
[1777865942816,39.41,80002.45,0.0,-0.23967,0.00011,23.20142]
[1777865943467,39.41,80002.45,0.0,-0.23967,0.00011,23.20142]
[1777865943958,39.41,80007.21,0.0,-0.23917,0.00011,23.17601]
[1777865949392,39.4,79999.12,0.0,-0.23999,0.00011,23.2174]
[1777865954428,39.4,79998.44,0.0,-0.24004,0.00011,23.2198]
[1777865959764,39.4,79998.92,0.0,-0.23997,0.00011,23.21629]
[1777865959800,39.4,79998.92,0.0,-0.23997,0.00011,23.21629]
[1777865962992,39.39,79991.61,0.0,-0.24073,0.00011,23.25412]
[1777865964950,39.39,79992.2,0.0,-0.24066,0.00011,23.25072]
[1777865965019,39.39,79992.2,0.0,-0.24066,0.00011,23.25072]
[1777865965113,39.39,80002.39,0.0,-0.23958,0.00011,23.19637]
[1777865965926,39.39,80002.39,0.0,-0.23958,0.00011,23.19637]
[1777865965958,39.39,80002.39,0.0,-0.23958,0.00011,23.19637]
[1777865966113,39.39,80002.39,0.0,-0.23958,0.00011,23.19637]
[1777865966970,39.39,80003.73,0.0,-0.23943,0.00011,23.18906]
[1777865967008,39.39,80008.53,0.0,-0.23892,0.00011,23.16342]
[1777865970401,39.39,80008.9,0.0,-0.23887,0.00011,23.16092]
[1777865970596,39.39,80010.01,0.0,-0.23875,0.00011,23.15487]
[1777865971159,39.39,80010.01,0.0,-0.23875,0.00011,23.15487]
[1777865971938,39.39,80010.01,0.0,-0.23875,0.00011,23.15487]
[1777865977644,39.38,80012.96,0.0,-0.2384,0.00011,23.13445]
[1777865982684,39.38,80018.25,0.0,-0.23783,0.00011,23.10561]
[1777865987715,39.38,80016.74,0.0,-0.23797,0.00011,23.11292]
[1777865990837,39.38,80014.21,0.0,-0.23823,0.00011,23.12607]
[1777865990965,39.38,80014.21,0.0,-0.23823,0.00011,23.12607]
[1777865991950,39.38,80013.05,0.0,-0.23835,0.00011,23.13208]
[1777865992037,39.38,80011.18,0.0,-0.23855,0.00011,23.14184]
[1777865993840,39.37,80011.18,0.0,-0.23854,0.00011,23.1417]
[1777865993857,39.37,80011.18,0.0,-0.23854,0.00011,23.1417]
[1777865993958,39.37,80008.51,0.0,-0.23882,0.00011,23.1557]
[1777865994858,39.37,80008.51,0.0,-0.23882,0.00011,23.1557]
[1777865995498,39.37,80008.51,0.0,-0.23882,0.00011,23.15554]
[1777865995772,39.37,80008.51,0.0,-0.23882,0.00011,23.15537]
[1777865996350,39.37,80008.51,0.0,-0.23882,0.00011,23.15537]
[1777865997064,39.37,80008.51,0.0,-0.23882,0.00011,23.15537]
[1777865997859,39.37,80008.14,0.0,-0.23885,0.00011,23.15699]
[1777865998053,39.37,80008.14,0.0,-0.23885,0.00011,23.15699]
[1777865998093,39.37,80008.14,0.0,-0.23885,0.00011,23.15699]
[1777866003449,39.37,80001.41,0.0,-0.23954,0.00011,23.19166]
[1777866008864,39.36,80000.97,0.0,-0.23957,0.00011,23.19285]
[1777866013899,39.36,80000.89,0.0,-0.23956,0.00011,23.19229]
[1777866018934,39.36,79999.0,0.0,-0.23974,0.00011,23.20127]
[1777866023972,39.35,79997.5,0.0,-0.23987,0.00011,23.20812]
[1777866028983,39.35,79999.91,0.0,-0.2396,0.00011,23.19449]
[1777866034424,39.35,79997.46,0.0,-0.23981,0.00011,23.20244]
[1777866040674,39.34,79997.25,0.0,-0.23981,0.00011,23.20242]
[1777866046124,39.34,79994.64,0.0,-0.24006,0.00011,23.21465]
[1777866047713,39.33,79993.62,0.0,-0.24016,0.00011,23.21982]
[1777866048138,39.33,79990.91,0.0,-0.24045,0.00011,23.23392]
[1777866048484,39.33,79990.91,0.0,-0.24045,0.00011,23.23392]
[1777866048586,39.33,79990.09,0.0,-0.24053,0.00011,23.23801]
[1777866050475,39.33,79990.09,0.0,-0.24053,0.00011,23.23801]
[1777866051158,39.33,79990.09,0.0,-0.24052,0.00011,23.23753]
[1777866052299,39.33,79989.15,0.0,-0.24062,0.00011,23.24226]
[1777866053195,39.33,79989.15,0.0,-0.24062,0.00011,23.24226]
[1777866053172,39.33,79988.14,0.0,-0.24072,0.00011,23.24735]
[1777866054298,39.33,79987.48,0.0,-0.24078,0.00011,23.25059]
[1777866061231,39.32,79986.07,0.0,-0.2409,0.00011,23.25633]
[1777866066264,39.32,79984.8,0.0,-0.24101,0.00011,23.26158]
[1777866071097,39.31,79980.94,0.0,-0.2414,0.00011,23.28118]
[1777866071160,39.31,79984.58,0.0,-0.24101,0.00011,23.26171]
[1777866076369,39.31,79984.51,0.0,-0.241,0.00011,23.26126]
[1777866079099,39.31,79977.24,0.0,-0.24177,0.00011,23.29915]
[1777866079217,39.31,79977.24,0.0,-0.24177,0.00011,23.29915]
[1777866079169,39.31,79973.45,0.0,-0.24217,0.00011,23.31891]
[1777866079354,39.31,79973.45,0.0,-0.24216,0.00011,23.31869]
[1777866080324,39.31,79973.45,0.0,-0.24216,0.00011,23.31869]
[1777866080351,39.31,79973.45,0.0,-0.24216,0.00011,23.31869]
[1777866081064,39.31,79973.45,0.0,-0.24216,0.00011,23.31869]
[1777866081124,39.31,79971.8,0.0,-0.24233,0.00011,23.32715]
[1777866082056,39.31,79971.8,0.0,-0.24233,0.00011,23.32715]
[1777866082503,39.31,79971.8,0.0,-0.24233,0.00011,23.32692]
[1777866083175,39.31,79971.18,0.0,-0.24239,0.00011,23.32995]
[1777866083718,39.31,79971.18,0.0,-0.24239,0.00011,23.32995]
[1777866083796,39.3,79960.75,0.0,-0.2435,0.00011,23.38455]
[1777866084924,39.3,79960.75,0.0,-0.2435,0.00011,23.38455]
[1777866084965,39.3,79960.75,0.0,-0.2435,0.00011,23.38455]
[1777866085083,39.3,79956.07,0.0,-0.24399,0.00011,23.4088]
[1777866087218,39.3,79956.07,0.0,-0.24399,0.00011,23.4088]
[1777866087277,39.3,79944.15,0.0,-0.24526,0.00011,23.4705]
[1777866088863,39.3,79942.32,0.0,-0.24545,0.00011,23.47968]
[1777866088918,39.3,79941.94,0.0,-0.24548,0.00011,23.48128]
[1777866090064,39.3,79941.94,0.0,-0.24548,0.00011,23.48128]
[1777866090187,39.3,79941.94,0.0,-0.24548,0.00011,23.48128]
[1777866090224,39.3,79941.94,0.0,-0.24548,0.00011,23.48128]
[1777866090197,39.3,79939.72,0.0,-0.24571,0.00011,23.49247]
[1777866092249,39.29,79940.29,0.0,-0.24564,0.00011,23.4891]
[1777866092975,39.29,79949.52,0.0,-0.24461,0.00011,23.43638]
[1777866093787,39.29,79949.52,0.0,-0.24461,0.00011,23.43638]
[1777866094039,39.29,79949.52,0.0,-0.24461,0.00011,23.43638]
[1777866094140,39.29,79949.09,0.0,-0.24465,0.00011,23.43828]
[1777866095112,39.29,79949.09,0.0,-0.24465,0.00011,23.43828]
[1777866095406,39.29,79945.33,0.0,-0.24505,0.00011,23.4576]
[1777866095628,39.29,79944.73,0.0,-0.24511,0.00011,23.46037]
[1777866096502,39.29,79944.73,0.0,-0.24511,0.00011,23.46037]
[1777866097016,39.29,79944.73,0.0,-0.24511,0.00011,23.46037]
[1777866097385,39.29,79950.33,0.0,-0.2445,0.00011,23.4307]
[1777866097996,39.29,79950.33,0.0,-0.2445,0.00011,23.4307]
[1777866098097,39.29,79935.41,0.0,-0.24609,0.00011,23.50834]
[1777866099311,39.28,79935.41,0.0,-0.24609,0.00011,23.50801]
[1777866099998,39.28,79935.41,0.0,-0.24609,0.00011,23.50801]
[1777866100098,39.28,79924.02,0.0,-0.24731,0.00011,23.56731]
[1777866102288,39.28,79920.68,0.0,-0.24766,0.00011,23.58421]
[1777866102466,39.28,79922.45,0.0,-0.24746,0.00011,23.57451]
[1777866103627,39.28,79923.78,0.0,-0.24731,0.00011,23.56711]
[1777866103829,39.28,79923.78,0.0,-0.24731,0.00011,23.56711]
[1777866104124,39.28,79923.78,0.0,-0.24731,0.00011,23.56711]
[1777866104173,39.28,79925.08,0.0,-0.24716,0.00011,23.55987]
[1777866104877,39.28,79925.08,0.0,-0.24716,0.00011,23.55987]
[1777866104889,39.28,79937.0,0.0,-0.24587,0.00011,23.49728]
[1777866105648,39.28,79937.0,0.0,-0.24587,0.00011,23.49728]
[1777866106194,39.28,79937.0,0.0,-0.24587,0.00011,23.49728]
[1777866106271,39.27,79939.19,0.0,-0.24563,0.00011,23.48544]
[1777866107484,39.27,79939.19,0.0,-0.24562,0.00011,23.48504]
[1777866108198,39.27,79939.84,0.0,-0.24554,0.00011,23.48127]
[1777866109222,39.27,79939.84,0.0,-0.24554,0.00011,23.48127]
[1777866109264,39.27,79939.84,0.0,-0.24554,0.00011,23.48127]
[1777866109246,39.26,79937.58,0.0,-0.24571,0.00011,23.4893]
[1777866109412,39.26,79937.58,0.0,-0.24571,0.00011,23.4893]
[1777866109448,39.26,79937.58,0.0,-0.24571,0.00011,23.4893]
[1777866109813,39.26,79937.58,0.0,-0.24571,0.00011,23.4893]
[1777866109837,39.26,79937.58,0.0,-0.24571,0.00011,23.4893]
[1777866109878,39.26,79937.58,0.0,-0.24571,0.00011,23.4893]
[1777866109988,39.26,79937.58,0.0,-0.24571,0.00011,23.4893]
[1777866110254,39.24,79934.94,0.0,-0.24592,0.00011,23.49931]
[1777866111506,39.23,79926.25,0.0,-0.24678,0.00011,23.54077]
[1777866111740,39.23,79926.25,0.0,-0.24678,0.00011,23.54077]
[1777866111785,39.23,79926.25,0.0,-0.24678,0.00011,23.54077]
[1777866111895,39.21,79923.67,0.0,-0.24697,0.00011,23.54995]
[1777866112626,39.21,79923.67,0.0,-0.24697,0.00011,23.54995]
[1777866113003,39.21,79923.67,0.0,-0.24697,0.00011,23.54995]
[1777866115740,39.18,79921.73,0.0,-0.24701,0.00011,23.55098]
[1777866117347,39.17,79923.09,0.0,-0.24684,0.00011,23.54303]
[1777866119792,39.17,79924.58,0.0,-0.24667,0.00011,23.53442]
[1777866119820,39.17,79924.58,0.0,-0.24667,0.00011,23.53442]
[1777866119876,39.17,79924.57,0.0,-0.24666,0.00011,23.53406]
[1777866120329,39.17,79924.57,0.0,-0.24666,0.00011,23.53406]
[1777866121278,39.17,79924.57,0.0,-0.24666,0.00011,23.53406]
[1777866121320,39.17,79924.57,0.0,-0.24665,0.00011,23.53364]
[1777866121389,39.17,79924.57,0.0,-0.24665,0.00011,23.53364]
[1777866121849,39.17,79924.57,0.0,-0.24665,0.00011,23.53364]
[1777866124049,39.14,79930.88,0.0,-0.24582,0.00011,23.49276]
[1777866125898,39.11,79930.5,0.0,-0.24572,0.00011,23.48763]
[1777866125936,39.1,79926.16,0.0,-0.24612,0.00011,23.50681]
[1777866132010,39.03,79923.9,0.0,-0.24602,0.00011,23.50098]
[1777866132020,39.02,79923.76,0.0,-0.24597,0.00011,23.49834]
[1777866138050,38.97,79922.04,0.0,-0.24589,0.00011,23.49394]
[1777866138104,38.97,79922.04,0.0,-0.24589,0.00011,23.49394]
[1777866138137,38.96,79917.1,0.0,-0.24636,0.00011,23.5166]
[1777866141408,38.93,79919.2,0.0,-0.24599,0.00011,23.49845]
[1777866142193,38.93,79920.76,0.0,-0.24582,0.00011,23.48991]
[1777866146481,38.93,79927.99,0.0,-0.24501,0.00011,23.45053]
[1777866148182,38.93,79927.99,0.0,-0.245,0.00011,23.45025]
[1777866149103,38.92,79928.96,0.0,-0.24485,0.00011,23.44242]
[1777866150223,38.91,79928.63,0.0,-0.24483,0.00011,23.44149]
[1777866150234,38.9,79928.43,0.0,-0.24485,0.00011,23.44229]
[1777866154286,38.9,79925.96,0.0,-0.24508,0.00011,23.45086]
[1777866158342,38.89,79924.05,0.0,-0.24522,0.00011,23.45748]
[1777866158913,38.87,79923.83,0.0,-0.24514,0.00011,23.45328]
[1777866160527,38.87,79923.57,0.0,-0.24516,0.00011,23.45439]
[1777866162058,38.87,79923.68,0.0,-0.24514,0.00011,23.45354]
[1777866162383,38.87,79923.35,0.0,-0.24517,0.00011,23.45502]
[1777866162942,38.87,79923.35,0.0,-0.24517,0.00011,23.45475]
[1777866164411,38.86,79923.54,0.0,-0.24514,0.00011,23.45348]
[1777866165065,38.86,79923.54,0.0,-0.24514,0.00011,23.45348]
[1777866165167,38.86,79923.54,0.0,-0.24514,0.00011,23.45348]
[1777866165218,38.86,79923.54,0.0,-0.24514,0.00011,23.45348]
[1777866165286,38.86,79923.17,0.0,-0.24518,0.00011,23.45517]
[1777866166134,38.86,79923.17,0.0,-0.24518,0.00011,23.45517]
[1777866166139,38.86,79933.87,0.0,-0.24401,0.00011,23.39823]
[1777866168639,38.86,79927.96,0.0,-0.24464,0.00011,23.42909]
[1777866169000,38.86,79927.61,0.0,-0.24468,0.00011,23.4307]
[1777866173031,38.86,79926.39,0.0,-0.2448,0.00011,23.43645]
[1777866173100,38.86,79926.39,0.0,-0.2448,0.00011,23.43645]
[1777866180068,38.85,79924.55,0.0,-0.24496,0.00011,23.44422]
[1777866181012,38.85,79924.55,0.0,-0.24496,0.00011,23.44422]
[1777866181049,38.85,79924.55,0.0,-0.24496,0.00011,23.44422]
[1777866181119,38.85,79929.57,0.0,-0.24441,0.00011,23.41739]
[1777866182711,38.85,79929.57,0.0,-0.2444,0.00011,23.41714]
[1777866183173,38.85,79935.15,0.0,-0.2438,0.00011,23.38733]
[1777866184296,38.85,79935.15,0.0,-0.2438,0.00011,23.38733]
[1777866184763,38.85,79934.86,0.0,-0.24382,0.00011,23.3885]
[1777866185103,38.85,79934.86,0.0,-0.24382,0.00011,23.3885]
[1777866187542,38.85,79936.21,0.0,-0.24367,0.00011,23.38098]
[1777866187651,38.85,79936.21,0.0,-0.24367,0.00011,23.38098]
[1777866187722,38.85,79936.21,0.0,-0.24367,0.00011,23.38098]
[1777866187923,38.85,79936.21,0.0,-0.24367,0.00011,23.38098]
[1777866189618,38.84,79943.83,0.0,-0.24284,0.00011,23.34015]
[1777866190197,38.84,79945.86,0.0,-0.24262,0.00011,23.3292]
[1777866195401,38.84,79947.96,0.0,-0.24238,0.00011,23.31744]
[1777866195417,38.84,79947.96,0.0,-0.24238,0.00011,23.31744]
[1777866196181,38.84,79951.47,0.0,-0.242,0.00011,23.29861]
[1777866201446,38.84,79951.22,0.0,-0.24202,0.00011,23.29967]
[1777866206092,38.84,79950.98,0.0,-0.24203,0.00011,23.30037]
[1777866207062,38.84,79950.98,0.0,-0.24203,0.00011,23.30027]
[1777866207257,38.84,79950.98,0.0,-0.24203,0.00011,23.30017]
[1777866212310,38.84,79949.22,0.0,-0.24219,0.00011,23.30536]
[1777866215204,38.83,79948.51,0.0,-0.24226,0.00011,23.30896]
[1777866215323,38.83,79948.04,0.0,-0.24231,0.00011,23.31138]
[1777866217700,38.83,79949.02,0.0,-0.2422,0.00011,23.30597]
[1777866217849,38.83,79949.02,0.0,-0.2422,0.00011,23.30597]
[1777866218345,38.83,79949.28,0.0,-0.24217,0.00011,23.30449]
[1777866219352,38.83,79966.19,0.0,-0.24035,0.00011,23.21388]
[1777866219713,38.83,79966.19,0.0,-0.24035,0.00011,23.21388]
[1777866219749,38.83,79966.19,0.0,-0.24035,0.00011,23.21388]
[1777866221304,38.83,79966.18,0.0,-0.24035,0.00011,23.21385]
[1777866221366,38.83,79966.23,0.0,-0.24034,0.00011,23.2134]
[1777866223884,38.83,79966.07,0.0,-0.24035,0.00011,23.21418]
[1777866224014,38.83,79966.07,0.0,-0.24035,0.00011,23.21418]
[1777866229422,38.83,79971.49,0.0,-0.23977,0.00011,23.18471]
[1777866235464,38.83,79970.8,0.0,-0.23984,0.00011,23.18824]
[1777866239905,38.83,79970.45,0.0,-0.23987,0.00011,23.19006]
[1777866239938,38.83,79970.45,0.0,-0.23987,0.00011,23.19006]
[1777866240020,38.83,79971.0,0.0,-0.23981,0.00011,23.18709]
[1777866246144,38.83,79972.21,0.0,-0.23968,0.00011,23.1806]
[1777866251576,38.83,79977.22,0.0,-0.23915,0.00011,23.15379]
[1777866256609,38.83,79980.39,0.0,-0.23881,0.00011,23.1367]
[1777866259544,38.83,79990.21,0.0,-0.23776,0.00011,23.08387]
[1777866262270,38.83,79994.14,0.0,-0.23734,0.00011,23.06276]
[1777866262309,38.83,79994.14,0.0,-0.23734,0.00011,23.06276]
[1777866263907,38.83,79995.29,0.0,-0.23722,0.00011,23.05669]
[1777866263932,38.83,79995.29,0.0,-0.23722,0.00011,23.05669]
[1777866264220,38.83,79996.29,0.0,-0.23712,0.00011,23.05137]
[1777866265179,38.83,79996.29,0.0,-0.23712,0.00011,23.05137]
[1777866265327,38.83,79996.29,0.0,-0.23712,0.00011,23.05137]
[1777866265937,38.83,79996.45,0.0,-0.2371,0.00011,23.05058]
[1777866265959,38.83,79996.45,0.0,-0.2371,0.00011,23.05058]
[1777866265965,38.83,79996.45,0.0,-0.2371,0.00011,23.05058]
[1777866265991,38.83,79996.45,0.0,-0.2371,0.00011,23.05058]
[1777866266025,38.83,79990.45,0.0,-0.23774,0.00011,23.08306]
[1777866266582,38.83,79990.45,0.0,-0.23774,0.00011,23.08306]
[1777866266613,38.83,79990.45,0.0,-0.23774,0.00011,23.08306]
[1777866266689,38.83,79990.45,0.0,-0.23774,0.00011,23.08306]
[1777866267476,38.83,79990.45,0.0,-0.23774,0.00011,23.08306]
[1777866267483,38.83,79987.54,0.0,-0.23806,0.00011,23.09879]
[1777866268000,38.83,79987.54,0.0,-0.23806,0.00011,23.09879]
[1777866268071,38.83,79980.56,0.0,-0.2388,0.00011,23.13641]
[1777866270019,38.83,79981.14,0.0,-0.23874,0.00011,23.13335]
[1777866270405,38.83,79981.14,0.0,-0.23874,0.00011,23.13335]
[1777866270097,38.83,79979.52,0.0,-0.23892,0.00011,23.14213]
[1777866271149,38.83,79979.52,0.0,-0.23892,0.00011,23.14213]
[1777866271778,38.83,79979.4,0.0,-0.23891,0.00011,23.1391]
[1777866272027,38.83,79979.4,0.0,-0.23891,0.00011,23.1391]
[1777866272053,38.83,79979.17,0.0,-0.23893,0.00011,23.14038]
[1777866276097,38.83,79978.94,0.0,-0.23896,0.00011,23.14177]
[1777866278116,38.83,79977.36,0.0,-0.23913,0.00011,23.15031]
[1777866278209,38.83,79976.46,0.0,-0.23923,0.00011,23.15524]
[1777866283800,38.83,79974.36,0.0,-0.23946,0.00011,23.16679]
[1777866289464,38.84,79972.74,0.0,-0.23964,0.00011,23.17574]
[1777866292394,38.84,79972.43,0.0,-0.23967,0.00011,23.17744]
[1777866297967,38.84,79976.76,0.0,-0.23921,0.00011,23.15456]
[1777866298499,38.84,79976.76,0.0,-0.23921,0.00011,23.15456]
[1777866298905,38.84,79978.04,0.0,-0.23908,0.00011,23.14783]
[1777866300571,38.84,79977.87,0.0,-0.2391,0.00011,23.14882]
[1777866301374,38.84,79982.2,0.0,-0.23864,0.00011,23.1256]
[1777866302041,38.84,79982.2,0.0,-0.23864,0.00011,23.1256]
[1777866302381,38.84,79982.2,0.0,-0.23864,0.00011,23.1256]
[1777866302576,38.84,79986.57,0.0,-0.23817,0.00011,23.10216]
[1777866304217,38.84,79991.4,0.0,-0.23766,0.00011,23.07624]
[1777866308282,38.84,79991.15,0.0,-0.23769,0.00011,23.07782]
[1777866308668,38.84,79985.6,0.0,-0.23828,0.00011,23.10778]
[1777866309042,38.84,79987.17,0.0,-0.23811,0.00011,23.09933]
[1777866309643,38.84,79987.17,0.0,-0.23811,0.00011,23.09933]
[1777866309952,38.84,79987.17,0.0,-0.23811,0.00011,23.09933]
[1777866310419,38.84,79987.17,0.0,-0.23811,0.00011,23.09933]
[1777866310470,38.84,79987.17,0.0,-0.23811,0.00011,23.09933]
[1777866310520,38.84,79989.08,0.0,-0.23791,0.00011,23.08916]
[1777866316295,38.84,79991.2,0.0,-0.2377,0.00011,23.07832]
[1777866317382,38.84,79994.4,0.0,-0.23736,0.00011,23.06119]
[1777866317522,38.84,79994.4,0.0,-0.23736,0.00011,23.06119]
[1777866318433,38.84,79993.62,0.0,-0.23745,0.00011,23.0656]
[1777866319807,38.84,79993.36,0.0,-0.23747,0.00011,23.06705]
[1777866320790,38.84,79988.28,0.0,-0.23802,0.00011,23.09458]
[1777866321417,38.84,79988.28,0.0,-0.23802,0.00011,23.09458]
[1777866321441,38.84,79985.99,0.0,-0.23826,0.00011,23.10693]
[1777866324169,38.84,79985.52,0.0,-0.23832,0.00011,23.10966]
[1777866324384,38.85,79983.89,0.0,-0.23849,0.00011,23.11853]
[1777866327541,38.85,79976.17,0.0,-0.23932,0.00011,23.16024]
[1777866327647,38.85,79974.85,0.0,-0.23947,0.00011,23.16737]
[1777866328112,38.85,79971.65,0.0,-0.23981,0.00011,23.18458]
[1777866333150,38.85,79963.55,0.0,-0.24066,0.00011,23.2243]
[1777866336217,38.85,79961.14,0.0,-0.24091,0.00011,23.23713]
[1777866336405,38.85,79961.14,0.0,-0.24091,0.00011,23.23713]
[1777866336471,38.85,79957.26,0.0,-0.24133,0.00011,23.25784]
[1777866340728,38.85,79952.54,0.0,-0.24184,0.00011,23.28308]
[1777866340832,38.85,79952.54,0.0,-0.24184,0.00011,23.28308]
[1777866341030,38.85,79952.54,0.0,-0.24184,0.00011,23.28308]
[1777866344227,38.85,79963.06,0.0,-0.24071,0.00011,23.2267]
[1777866346305,38.85,79961.37,0.0,-0.24089,0.00011,23.23579]
[1777866346835,38.85,79961.71,0.0,-0.24085,0.00011,23.234]
[1777866347248,38.85,79961.71,0.0,-0.24085,0.00011,23.23404]
[1777866349648,38.85,79963.7,0.0,-0.24064,0.00011,23.22347]
[1777866350430,38.85,79963.7,0.0,-0.24064,0.00011,23.22347]
[1777866350456,38.85,79968.05,0.0,-0.24017,0.00011,23.20014]
[1777866351486,38.85,79968.05,0.0,-0.24017,0.00011,23.20014]
[1777866352379,38.85,79969.63,0.0,-0.24,0.00011,23.19165]
[1777866352398,38.85,79969.63,0.0,-0.24,0.00011,23.19165]
[1777866354496,38.85,79973.9,0.0,-0.23955,0.00011,23.16875]
[1777866355008,38.85,79975.74,0.0,-0.23935,0.00011,23.15889]
[1777866355022,38.85,79975.74,0.0,-0.23935,0.00011,23.15889]
[1777866360340,38.85,79968.16,0.0,-0.24017,0.00011,23.1998]
[1777866361080,38.85,79968.16,0.0,-0.24017,0.00011,23.1998]
[1777866361346,38.85,79967.86,0.0,-0.2402,0.00011,23.20143]
[1777866363111,38.85,79968.25,0.0,-0.24016,0.00011,23.19936]
[1777866363694,38.85,79972.04,0.0,-0.23975,0.00011,23.17905]
[1777866365120,38.85,79971.42,0.0,-0.23982,0.00011,23.18238]
[1777866365130,38.85,79971.42,0.0,-0.23982,0.00011,23.18238]
[1777866365698,38.85,79971.22,0.0,-0.23984,0.00011,23.1834]
[1777866365725,38.85,79971.22,0.0,-0.23984,0.00011,23.1834]
[1777866367155,38.85,79971.22,0.0,-0.23984,0.00011,23.1834]
[1777866367167,38.85,79971.22,0.0,-0.23984,0.00011,23.1834]
[1777866367215,38.85,79971.22,0.0,-0.23984,0.00011,23.1834]
[1777866367248,38.85,79971.22,0.0,-0.23984,0.00011,23.1834]
[1777866367423,38.85,79971.22,0.0,-0.23984,0.00011,23.1834]
[1777866367471,38.85,79971.22,0.0,-0.23984,0.00011,23.1834]
[1777866367493,38.85,79976.9,0.0,-0.23923,0.00011,23.15288]
[1777866370065,38.85,79980.29,0.0,-0.23887,0.00011,23.13464]
[1777866370664,38.85,79984.57,0.0,-0.23841,0.00011,23.11161]
[1777866375686,38.85,79986.58,0.0,-0.2382,0.00011,23.10094]
[1777866380706,38.85,79989.04,0.0,-0.23794,0.00011,23.08788]
[1777866380926,38.85,79989.04,0.0,-0.23794,0.00011,23.08788]
[1777866380973,38.85,79989.04,0.0,-0.23794,0.00011,23.08788]
[1777866381313,38.85,79989.04,0.0,-0.23794,0.00011,23.08788]
[1777866381338,38.85,79989.04,0.0,-0.23794,0.00011,23.08788]
[1777866381488,38.85,79989.04,0.0,-0.23794,0.00011,23.08794]
[1777866386526,38.85,79990.16,0.0,-0.23783,0.00011,23.08261]
[1777866391555,38.85,79990.54,0.0,-0.23778,0.00011,23.0774]
[1777866394700,38.85,79989.79,0.0,-0.23786,0.00011,23.08169]
[1777866394793,38.85,79989.79,0.0,-0.23786,0.00011,23.08169]
[1777866394917,38.85,79989.79,0.0,-0.23786,0.00011,23.08169]
[1777866395053,38.85,79989.79,0.0,-0.23786,0.00011,23.08169]
[1777866395248,38.85,79989.79,0.0,-0.23786,0.00011,23.08169]
[1777866395585,38.85,79990.43,0.0,-0.2378,0.00011,23.07824]
[1777866396590,38.85,80010.86,0.0,-0.23563,0.00011,22.96804]
[1777866397715,38.85,80011.57,0.0,-0.23555,0.00011,22.96437]
[1777866401482,38.86,80007.02,0.0,-0.23605,0.00011,22.98948]
[1777866404324,38.86,80005.96,0.0,-0.23616,0.00011,22.99549]
[1777866405793,38.86,80017.01,0.0,-0.235,0.00011,22.93588]
[1777866406156,38.86,80017.01,0.0,-0.235,0.00011,22.93588]
[1777866406779,38.86,80026.49,0.0,-0.234,0.00011,22.88456]
[1777866410955,38.86,80029.67,0.0,-0.23367,0.00011,22.86801]
[1777866411048,38.86,80029.67,0.0,-0.23367,0.00011,22.86801]
[1777866411194,38.86,80029.67,0.0,-0.23367,0.00011,22.86801]
[1777866411255,38.86,80029.54,0.0,-0.23369,0.00011,22.86888]
[1777866412325,38.86,80029.54,0.0,-0.23369,0.00011,22.86888]
[1777866412392,38.86,80029.54,0.0,-0.23369,0.00011,22.86888]
[1777866412416,38.86,80029.54,0.0,-0.23369,0.00011,22.86888]
[1777866412437,38.86,80029.54,0.0,-0.23369,0.00011,22.86888]
[1777866412502,38.86,80029.54,0.0,-0.23369,0.00011,22.86888]
[1777866414319,38.86,80042.72,0.0,-0.23231,0.00011,22.7974]
[1777866415816,38.87,80050.26,0.0,-0.23153,0.00011,22.75672]
[1777866416174,38.87,80050.26,0.0,-0.23153,0.00011,22.75672]
[1777866416365,38.87,80050.26,0.0,-0.23153,0.00011,22.75672]
[1777866416525,38.87,80050.26,0.0,-0.23153,0.00011,22.75672]
[1777866416625,38.87,80059.68,0.0,-0.23054,0.0001,22.70543]
[1777866416691,38.87,80059.68,0.0,-0.23054,0.0001,22.70543]
[1777866416718,38.87,80059.68,0.0,-0.23054,0.0001,22.70543]
[1777866417062,38.87,80059.68,0.0,-0.23054,0.0001,22.70543]
[1777866417495,38.87,80059.68,0.0,-0.23054,0.0001,22.70543]
[1777866417568,38.87,80059.68,0.0,-0.23054,0.0001,22.70543]
[1777866417642,38.87,80074.6,0.0,-0.229,0.0001,22.62417]
[1777866417920,38.87,80074.6,0.0,-0.229,0.0001,22.62417]
[1777866418219,38.87,80074.6,0.0,-0.229,0.0001,22.62417]
[1777866418275,38.87,80074.6,0.0,-0.229,0.0001,22.62417]
[1777866418289,38.87,80074.6,0.0,-0.229,0.0001,22.62417]
[1777866418295,38.87,80074.6,0.0,-0.229,0.0001,22.62417]
[1777866418358,38.87,80076.98,0.0,-0.22875,0.0001,22.61108]
[1777866419978,38.87,80076.98,0.0,-0.22875,0.0001,22.61143]
[1777866420271,38.87,80066.11,0.0,-0.22989,0.0001,22.67146]
[1777866425516,38.87,80075.91,0.0,-0.22889,0.0001,22.61889]
[1777866426050,38.88,80074.38,0.0,-0.22906,0.0001,22.62775]
[1777866426938,38.88,80076.63,0.0,-0.22883,0.0001,22.6158]
[1777866427374,38.88,80076.63,0.0,-0.22883,0.0001,22.6158]
[1777866432567,38.91,80077.87,0.0,-0.22889,0.0001,22.61912]
[1777866433509,38.91,80073.47,0.0,-0.22935,0.0001,22.64369]
[1777866434226,38.91,80076.8,0.0,-0.22901,0.0001,22.62581]
[1777866434327,38.93,80078.63,0.0,-0.2289,0.0001,22.62]
[1777866435513,38.93,80078.63,0.0,-0.2289,0.0001,22.62]
[1777866436292,38.94,80079.16,0.0,-0.22892,0.0001,22.62136]
[1777866436301,38.94,80082.92,0.0,-0.22854,0.0001,22.60113]
[1777866441763,38.95,80089.09,0.0,-0.22794,0.0001,22.56952]
[1777866447998,38.96,80094.6,0.0,-0.22741,0.0001,22.54157]
[1777866450076,38.96,80091.1,0.0,-0.22779,0.0001,22.56163]
[1777866453878,38.97,80089.85,0.0,-0.22792,0.0001,22.56629]
[1777866453922,38.97,80089.85,0.0,-0.22792,0.0001,22.56629]
[1777866454049,38.97,80089.85,0.0,-0.22792,0.0001,22.56629]
[1777866455322,38.97,80107.54,0.0,-0.2261,0.0001,22.46964]
[1777866456117,38.97,80107.54,0.0,-0.2261,0.0001,22.46964]
[1777866456148,38.97,80107.54,0.0,-0.2261,0.0001,22.46964]
[1777866456640,38.97,80107.54,0.0,-0.2261,0.0001,22.46964]
[1777866456660,38.97,80107.54,0.0,-0.2261,0.0001,22.46964]
[1777866457468,38.97,80105.09,0.0,-0.22636,0.0001,22.4832]
[1777866457589,38.97,80105.09,0.0,-0.22636,0.0001,22.4832]
[1777866457622,38.97,80108.57,0.0,-0.226,0.0001,22.464]
[1777866458631,38.97,80108.57,0.0,-0.226,0.0001,22.464]
[1777866459221,38.97,80108.57,0.0,-0.226,0.0001,22.46404]
[1777866459264,38.97,80108.57,0.0,-0.226,0.0001,22.46404]
[1777866459380,38.97,80124.92,0.0,-0.22431,0.0001,22.3735]
[1777866460326,38.97,80124.92,0.0,-0.22431,0.0001,22.3735]
[1777866460663,38.97,80124.37,0.0,-0.22437,0.0001,22.37638]
[1777866462715,38.97,80124.36,0.0,-0.22437,0.0001,22.37634]
[1777866463607,38.97,80123.08,0.0,-0.2245,0.0001,22.38334]
[1777866465127,38.97,80119.81,0.0,-0.22483,0.0001,22.40135]
[1777866465145,38.97,80119.81,0.0,-0.22483,0.0001,22.40135]
[1777866468814,38.97,80115.95,0.0,-0.22522,0.0001,22.42225]
[1777866469632,38.96,80115.7,0.0,-0.22524,0.0001,22.42343]
[1777866473573,38.96,80109.62,0.0,-0.22586,0.0001,22.4567]
[1777866473634,38.96,80110.33,0.0,-0.22579,0.0001,22.45277]
[1777866479172,38.96,80108.43,0.0,-0.22598,0.0001,22.46279]
[1777866484536,38.96,80107.37,0.0,-0.22608,0.0001,22.46836]
[1777866484650,38.96,80107.37,0.0,-0.22608,0.0001,22.46836]
[1777866484701,38.96,80109.84,0.0,-0.22583,0.0001,22.45464]
[1777866484786,38.96,80109.84,0.0,-0.22583,0.0001,22.45464]
[1777866485678,38.96,80123.29,0.0,-0.22444,0.0001,22.38014]
[1777866485964,38.96,80123.29,0.0,-0.22444,0.0001,22.38014]
[1777866486637,38.96,80123.29,0.0,-0.22444,0.0001,22.38014]
[1777866487669,38.96,80133.95,0.0,-0.22334,0.0001,22.32079]
[1777866488268,38.96,80133.95,0.0,-0.22334,0.0001,22.32079]
[1777866489251,38.96,80131.9,0.0,-0.22355,0.0001,22.33216]
[1777866489485,38.96,80128.82,0.0,-0.22387,0.0001,22.34926]
[1777866490304,38.96,80128.82,0.0,-0.22387,0.0001,22.34926]
[1777866494925,38.96,80129.92,0.0,-0.22375,0.0001,22.34303]
[1777866494954,38.96,80129.92,0.0,-0.22375,0.0001,22.34303]
[1777866495462,38.96,80133.44,0.0,-0.22339,0.0001,22.32346]
[1777866496173,38.96,80133.44,0.0,-0.22339,0.0001,22.32346]
[1777866496292,38.96,80133.44,0.0,-0.22339,0.0001,22.32354]
[1777866496897,38.96,80133.44,0.0,-0.22339,0.0001,22.32354]
[1777866496916,38.96,80133.44,0.0,-0.22339,0.0001,22.32354]
[1777866497244,38.96,80133.44,0.0,-0.22339,0.0001,22.32354]
[1777866497554,38.96,80135.31,0.0,-0.2232,0.0001,22.31314]
[1777866501364,38.96,80137.59,0.0,-0.22296,0.0001,22.30045]
[1777866505404,38.96,80138.3,0.0,-0.22289,0.0001,22.29659]
[1777866505426,38.96,80134.72,0.0,-0.22326,0.0001,22.31648]
[1777866505893,38.96,80134.72,0.0,-0.22326,0.0001,22.31648]
[1777866506129,38.96,80134.72,0.0,-0.22326,0.0001,22.31648]
[1777866508073,38.96,80129.22,0.0,-0.22382,0.0001,22.34703]
[1777866508377,38.96,80129.22,0.0,-0.22382,0.0001,22.347]
[1777866508744,38.96,80129.22,0.0,-0.22382,0.0001,22.347]
[1777866509540,38.96,80129.65,0.0,-0.22378,0.0001,22.34466]
[1777866511677,38.96,80129.65,0.0,-0.22378,0.0001,22.34461]
[1777866511844,38.96,80137.35,0.0,-0.22297,0.0001,22.298]
[1777866512323,38.96,80137.35,0.0,-0.22297,0.0001,22.298]
[1777866513471,38.96,80140.61,0.0,-0.22263,0.0001,22.27983]
[1777866513476,38.96,80140.61,0.0,-0.22263,0.0001,22.27983]
[1777866513577,38.96,80143.31,0.0,-0.22235,0.0001,22.26481]
[1777866515626,38.96,80159.4,0.0,-0.22071,0.0001,22.17505]
[1777866521465,38.96,80155.24,0.0,-0.22114,0.0001,22.19839]
[1777866527516,38.96,80157.72,0.0,-0.22089,0.0001,22.18467]
[1777866532550,38.96,80154.94,0.0,-0.22117,0.0001,22.20021]
[1777866537296,38.96,80157.97,0.0,-0.22086,0.0001,22.18331]
[1777866537417,38.96,80157.97,0.0,-0.22086,0.0001,22.18331]
[1777866537726,38.96,80188.85,0.0,-0.21773,0.0001,22.01039]
[1777866538312,38.96,80188.85,0.0,-0.21773,0.0001,22.01039]
[1777866538749,38.96,80188.85,0.0,-0.21773,0.0001,22.01039]
[1777866538765,38.96,80215.01,0.0,-0.2151,0.0001,21.8631]
[1777866538938,38.96,80215.01,0.0,-0.2151,0.0001,21.8631]
[1777866539139,38.96,80215.01,0.0,-0.2151,0.0001,21.8631]
[1777866539626,38.96,80215.01,0.0,-0.2151,0.0001,21.8631]
[1777866539706,38.96,80210.7,0.0,-0.21553,0.0001,21.88753]
[1777866539895,38.96,80210.7,0.0,-0.21553,0.0001,21.88753]
[1777866540608,38.96,80210.7,0.0,-0.21553,0.0001,21.88756]
[1777866542070,38.96,80212.46,0.0,-0.21535,0.0001,21.87763]
[1777866542107,38.96,80212.46,0.0,-0.21535,0.0001,21.87763]
[1777866542622,38.96,80212.18,0.0,-0.21538,0.0001,21.87922]
[1777866543083,38.96,80212.18,0.0,-0.21538,0.0001,21.87922]
[1777866543151,38.96,80212.18,0.0,-0.21538,0.0001,21.87922]
[1777866543630,38.96,80212.83,0.0,-0.21532,0.0001,21.87556]
[1777866546142,38.96,80222.71,0.0,-0.21433,0.0001,21.81983]
[1777866546650,38.96,80222.14,0.0,-0.21439,0.0001,21.82312]
[1777866547442,38.96,80222.14,0.0,-0.21439,0.0001,21.82312]
[1777866547486,38.96,80222.14,0.0,-0.21439,0.0001,21.82312]
[1777866547997,38.96,80221.98,0.0,-0.2144,0.0001,21.8241]
[1777866548041,38.96,80221.98,0.0,-0.2144,0.0001,21.8241]
[1777866548668,38.96,80221.7,0.0,-0.21443,0.0001,21.82574]
[1777866553702,38.96,80221.25,0.0,-0.21448,0.0001,21.82854]
[1777866558739,38.96,80226.28,0.0,-0.21399,0.0001,21.80046]
[1777866563774,38.97,80227.47,0.0,-0.21388,0.0001,21.79426]
[1777866566353,38.97,80227.14,0.0,-0.21391,0.0001,21.79634]
[1777866566407,38.97,80227.14,0.0,-0.21391,0.0001,21.79634]
[1777866571832,38.97,80232.93,0.0,-0.21332,0.0001,21.76064]
[1777866572376,38.97,80232.93,0.0,-0.21332,0.0001,21.76064]
[1777866572758,38.97,80232.29,0.0,-0.21339,0.0001,21.76427]
[1777866575956,38.97,80233.12,0.0,-0.21331,0.0001,21.75993]
[1777866575967,38.97,80233.12,0.0,-0.21331,0.0001,21.75993]
[1777866576761,38.97,80234.33,0.0,-0.21319,0.0001,21.7532]
[1777866577105,38.97,80234.33,0.0,-0.21319,0.0001,21.7532]
[1777866577133,38.97,80234.33,0.0,-0.21319,0.0001,21.7532]
[1777866577967,38.97,80237.99,0.0,-0.21283,0.0001,21.73259]
[1777866577996,38.97,80237.99,0.0,-0.21283,0.0001,21.73259]
[1777866579208,38.97,80242.86,0.0,-0.21235,0.0001,21.70513]
[1777866579225,38.97,80242.86,0.0,-0.21235,0.0001,21.70513]
[1777866579228,38.97,80242.86,0.0,-0.21235,0.0001,21.70513]
[1777866579240,38.97,80242.86,0.0,-0.21235,0.0001,21.70513]
[1777866579835,38.97,80242.86,0.0,-0.21235,0.0001,21.70513]
[1777866579302,38.97,80242.72,0.0,-0.21236,0.0001,21.70599]
[1777866580514,38.97,80242.72,0.0,-0.21236,0.0001,21.70599]
[1777866580613,38.97,80242.97,0.0,-0.21234,0.0001,21.70463]
[1777866586598,38.97,80239.48,0.0,-0.2127,0.0001,21.72526]
[1777866587510,38.97,80240.57,0.0,-0.21259,0.0001,21.71923]
[1777866587655,38.97,80239.87,0.0,-0.21267,0.0001,21.72336]
[1777866589959,38.98,80228.89,0.0,-0.21377,0.0001,21.78586]
[1777866594994,38.98,80229.53,0.0,-0.21371,0.0001,21.78263]
[1777866598825,38.98,80230.73,0.0,-0.21359,0.0001,21.77603]
[1777866599230,38.98,80228.53,0.0,-0.21382,0.0001,21.78866]
[1777866600850,38.98,80228.53,0.0,-0.21382,0.0001,21.78866]
[1777866601649,38.98,80219.74,0.0,-0.2147,0.0001,21.8385]
[1777866602976,38.99,80209.8,0.0,-0.21574,0.0001,21.89727]
[1777866604971,38.99,80215.55,0.0,-0.2152,0.0001,21.86696]
[1777866605520,38.99,80214.05,0.0,-0.21535,0.0001,21.87554]
[1777866606223,38.99,80214.05,0.0,-0.21535,0.0001,21.87554]
[1777866607004,38.99,80215.92,0.0,-0.21517,0.0001,21.86512]
[1777866607428,38.99,80214.76,0.0,-0.21528,0.0001,21.87179]
[1777866608314,38.99,80214.76,0.0,-0.21528,0.0001,21.87179]
[1777866608572,38.99,80214.82,0.0,-0.21528,0.0001,21.87157]
[1777866609377,38.99,80203.51,0.0,-0.21642,0.0001,21.93542]
[1777866615143,39.0,80198.44,0.0,-0.21695,0.0001,21.96484]
[1777866618788,39.0,80199.07,0.0,-0.21689,0.0001,21.9616]
[1777866618855,39.0,80199.07,0.0,-0.21689,0.0001,21.9616]
[1777866620205,39.0,80198.85,0.0,-0.21691,0.0001,21.96314]
[1777866620316,39.0,80198.4,0.0,-0.21696,0.0001,21.96581]
[1777866622825,39.0,80197.97,0.0,-0.21701,0.0001,21.96837]
[1777866622872,39.0,80197.97,0.0,-0.21701,0.0001,21.96837]
[1777866622882,39.0,80197.83,0.0,-0.21703,0.0001,21.96942]
[1777866628235,39.0,80195.53,0.0,-0.21727,0.0001,21.98299]
[1777866633270,39.01,80195.19,0.0,-0.21729,0.0001,21.98179]
[1777866635488,39.01,80205.33,0.0,-0.21627,0.0001,21.925]
[1777866636284,39.01,80205.33,0.0,-0.21627,0.0001,21.925]
[1777866636321,39.01,80205.33,0.0,-0.21627,0.0001,21.925]
[1777866636380,39.01,80206.19,0.0,-0.21619,0.0001,21.92023]
[1777866637413,39.01,80206.19,0.0,-0.21619,0.0001,21.92023]
[1777866637917,39.01,80208.71,0.0,-0.21594,0.0001,21.90613]
[1777866638589,39.01,80208.71,0.0,-0.21594,0.0001,21.90613]
[1777866640485,39.01,80209.87,0.0,-0.21582,0.0001,21.89977]
[1777866642050,39.01,80214.86,0.0,-0.21533,0.0001,21.87185]
[1777866642088,39.01,80214.86,0.0,-0.21533,0.0001,21.87185]
[1777866642468,39.01,80214.86,0.0,-0.21533,0.0001,21.87185]
[1777866642704,39.01,80223.32,0.0,-0.21448,0.0001,21.82423]
[1777866648383,39.01,80225.42,0.0,-0.21428,0.0001,21.81273]
[1777866648420,39.01,80225.42,0.0,-0.21428,0.0001,21.81273]
[1777866648421,39.01,80225.03,0.0,-0.21432,0.0001,21.81502]
[1777866651534,39.01,80221.7,0.0,-0.21465,0.0001,21.83399]
[1777866652130,39.01,80217.41,0.0,-0.21508,0.0001,21.85825]
[1777866652220,39.01,80217.41,0.0,-0.21508,0.0001,21.85825]
[1777866653348,39.01,80217.41,0.0,-0.21509,0.0001,21.85841]
[1777866653423,39.01,80215.58,0.0,-0.21527,0.0001,21.86886]
[1777866658445,39.01,80215.16,0.0,-0.21532,0.0001,21.87185]
[1777866661052,39.01,80215.98,0.0,-0.21525,0.0001,21.86745]
[1777866661466,39.01,80215.69,0.0,-0.21528,0.0001,21.8692]
[1777866666502,39.02,80215.22,0.0,-0.21533,0.0001,21.87241]
[1777866667231,39.02,80215.22,0.0,-0.21533,0.0001,21.87241]
[1777866667513,39.02,80216.87,0.0,-0.21517,0.0001,21.86321]
[1777866668291,39.02,80216.87,0.0,-0.21517,0.0001,21.86321]
[1777866668522,39.02,80216.76,0.0,-0.21518,0.0001,21.86394]
[1777866669029,39.02,80216.76,0.0,-0.21518,0.0001,21.86394]
[1777866669953,39.02,80215.95,0.0,-0.21527,0.0001,21.86862]
[1777866675567,39.02,80216.67,0.0,-0.2152,0.0001,21.86515]
[1777866680336,39.02,80217.43,0.0,-0.21513,0.0001,21.86085]
[1777866680418,39.02,80217.43,0.0,-0.21513,0.0001,21.86085]
[1777866680602,39.02,80218.07,0.0,-0.21506,0.0001,21.85724]
[1777866682619,39.02,80229.92,0.0,-0.21388,0.0001,21.79043]
[1777866684047,39.02,80232.39,0.0,-0.21363,0.0001,21.77656]
[1777866684845,39.02,80235.8,0.0,-0.2133,0.0001,21.75739]
[1777866686355,39.02,80238.22,0.0,-0.21306,0.0001,21.7438]
[1777866686489,39.02,80238.22,0.0,-0.21306,0.0001,21.7438]
[1777866686552,39.02,80238.22,0.0,-0.21306,0.0001,21.7438]
[1777866686574,39.02,80238.22,0.0,-0.21306,0.0001,21.7438]
[1777866686873,39.02,80238.22,0.0,-0.21306,0.0001,21.7438]
[1777866686946,39.02,80242.15,0.0,-0.21267,0.0001,21.72183]
[1777866687930,39.02,80242.15,0.0,-0.21267,0.0001,21.72183]
[1777866688082,39.02,80242.15,0.0,-0.21267,0.0001,21.72183]
[1777866688127,39.02,80242.15,0.0,-0.21267,0.0001,21.72183]
[1777866688749,39.02,80242.15,0.0,-0.21267,0.0001,21.72183]
[1777866688876,39.02,80246.08,0.0,-0.21228,0.0001,21.69974]
[1777866688994,39.02,80246.08,0.0,-0.21228,0.0001,21.69974]
[1777866689041,39.02,80246.08,0.0,-0.21228,0.0001,21.69974]
[1777866689408,39.02,80246.08,0.0,-0.21228,0.0001,21.69974]
[1777866689666,39.02,80246.08,0.0,-0.21229,0.0001,21.69991]
[1777866690400,39.02,80246.08,0.0,-0.21229,0.0001,21.69991]
[1777866690672,39.02,80261.59,0.0,-0.21075,0.0001,21.61198]
[1777866691209,39.02,80261.59,0.0,-0.21075,0.0001,21.61198]
[1777866691216,39.02,80261.59,0.0,-0.21075,0.0001,21.61198]
[1777866691307,39.02,80261.59,0.0,-0.21075,0.0001,21.61198]
[1777866691345,39.02,80261.59,0.0,-0.21075,0.0001,21.61198]
[1777866691947,39.02,80261.59,0.0,-0.21075,0.0001,21.61198]
[1777866692082,39.02,80257.85,0.0,-0.2111,0.0001,21.62955]
[1777866692686,39.02,80250.13,0.0,-0.21187,0.0001,21.67351]
[1777866693816,39.02,80250.13,0.0,-0.21187,0.0001,21.67351]
[1777866693827,39.02,80249.63,0.0,-0.21192,0.0001,21.67656]
[1777866698865,39.02,80243.97,0.0,-0.2125,0.0001,21.70946]
[1777866699665,39.03,80240.92,0.0,-0.2128,0.0001,21.72709]
[1777866699708,39.03,80240.92,0.0,-0.2128,0.0001,21.72709]
[1777866700166,39.03,80231.34,0.0,-0.21376,0.0001,21.78125]
[1777866700426,39.03,80231.34,0.0,-0.21376,0.0001,21.78125]
[1777866700745,39.03,80231.34,0.0,-0.21376,0.0001,21.78146]
[1777866705600,39.03,80228.81,0.0,-0.21402,0.0001,21.79625]
[1777866705616,39.03,80228.81,0.0,-0.21402,0.0001,21.79625]
[1777866705779,39.03,80229.76,0.0,-0.21393,0.0001,21.79101]
[1777866708798,39.03,80213.23,0.0,-0.21559,0.0001,21.88464]
[1777866710343,39.03,80211.29,0.0,-0.21579,0.0001,21.89563]
[1777866710367,39.03,80211.29,0.0,-0.21579,0.0001,21.89563]
[1777866710382,39.03,80211.29,0.0,-0.21579,0.0001,21.89563]
[1777866710846,39.03,80206.17,0.0,-0.2163,0.0001,21.9245]
[1777866711239,39.03,80206.17,0.0,-0.2163,0.0001,21.9245]
[1777866711937,39.03,80193.93,0.0,-0.21753,0.0001,21.99327]
[1777866717862,39.03,80186.14,0.0,-0.21832,0.0001,22.03704]
[1777866722898,39.03,80183.67,0.0,-0.21857,0.0001,22.05087]
[1777866727937,39.03,80189.05,0.0,-0.21804,0.0001,22.02138]
[1777866729123,39.03,80189.56,0.0,-0.21799,0.0001,22.01863]
[1777866729948,39.03,80189.83,0.0,-0.21797,0.0001,22.01723]
[1777866731610,39.03,80190.08,0.0,-0.21794,0.0001,22.01594]
[1777866736996,39.04,80191.26,0.0,-0.21783,0.0001,22.00991]
[1777866742647,39.04,80184.66,0.0,-0.2185,0.0001,22.04715]
[1777866743699,39.04,80184.66,0.0,-0.2185,0.0001,22.04715]
[1777866743801,39.04,80185.09,0.0,-0.21846,0.0001,22.04476]
[1777866749082,39.04,80182.83,0.0,-0.21869,0.0001,22.0574]
[1777866753463,39.04,80179.47,0.0,-0.21901,0.0001,22.07244]
[1777866754526,39.04,80178.54,0.0,-0.2191,0.0001,22.07753]
[1777866757172,39.04,80174.49,0.0,-0.21951,0.0001,22.10001]
[1777866757222,39.04,80174.94,0.0,-0.21946,0.0001,22.09752]
[1777866758103,39.04,80174.94,0.0,-0.21946,0.0001,22.09752]
[1777866759111,39.04,80174.94,0.0,-0.21946,0.0001,22.09753]
[1777866759233,39.04,80174.94,0.0,-0.21946,0.0001,22.09753]
[1777866759492,39.04,80174.94,0.0,-0.21946,0.0001,22.09753]
[1777866759532,39.04,80170.14,0.0,-0.21995,0.0001,22.12432]
[1777866761124,39.04,80169.14,0.0,-0.22005,0.0001,22.12988]
[1777866761262,39.04,80169.14,0.0,-0.22005,0.0001,22.12988]
[1777866761651,39.04,80169.39,0.0,-0.22002,0.0001,22.12847]
[1777866762167,39.04,80169.39,0.0,-0.22002,0.0001,22.12847]
[1777866762228,39.04,80184.9,0.0,-0.21845,0.0001,22.04175]
[1777866768215,39.03,80188.63,0.0,-0.21806,0.0001,22.02024]
[1777866770772,39.03,80189.05,0.0,-0.21802,0.0001,22.01779]
[1777866772263,39.03,80188.9,0.0,-0.21803,0.0001,22.01844]
[1777866772353,39.03,80188.9,0.0,-0.21803,0.0001,22.01844]
[1777866772575,39.03,80188.9,0.0,-0.21803,0.0001,22.01844]
[1777866772662,39.03,80188.9,0.0,-0.21803,0.0001,22.01844]
[1777866772813,39.03,80188.9,0.0,-0.21803,0.0001,22.01844]
[1777866772985,39.03,80188.9,0.0,-0.21803,0.0001,22.01844]
[1777866772978,39.03,80189.31,0.0,-0.21799,0.0001,22.01604]
[1777866773322,39.03,80189.31,0.0,-0.21799,0.0001,22.01604]
[1777866773417,39.03,80189.31,0.0,-0.21799,0.0001,22.01604]
[1777866773967,39.03,80228.11,0.0,-0.21409,0.0001,21.79767]
[1777866774401,39.03,80228.11,0.0,-0.21409,0.0001,21.79767]
[1777866774506,39.03,80228.11,0.0,-0.21409,0.0001,21.79767]
[1777866774537,39.03,80228.11,0.0,-0.21409,0.0001,21.79767]
[1777866774557,39.03,80228.11,0.0,-0.21409,0.0001,21.79767]
[1777866775041,39.03,80229.19,0.0,-0.21398,0.0001,21.79152]
[1777866776813,39.03,80229.01,0.0,-0.214,0.0001,21.79253]
[1777866776830,39.03,80229.01,0.0,-0.214,0.0001,21.79253]
[1777866776887,39.03,80229.01,0.0,-0.214,0.0001,21.79253]
[1777866776957,39.03,80227.58,0.0,-0.21414,0.0001,21.80053]
[1777866778502,39.03,80227.58,0.0,-0.21414,0.0001,21.80046]
[1777866778523,39.03,80227.58,0.0,-0.21414,0.0001,21.80046]
[1777866778625,39.03,80239.9,0.0,-0.21291,0.0001,21.73068]
[1777866779359,39.03,80239.9,0.0,-0.21291,0.0001,21.73068]
[1777866780019,39.03,80239.9,0.0,-0.21291,0.0001,21.73068]
[1777866779938,39.03,80239.98,0.0,-0.2129,0.0001,21.73011]
[1777866780301,39.03,80239.98,0.0,-0.2129,0.0001,21.73]
[1777866784773,39.03,80237.55,0.0,-0.21314,0.0001,21.74366]
[1777866784880,39.03,80237.55,0.0,-0.21314,0.0001,21.74366]
[1777866784890,39.03,80239.86,0.0,-0.21291,0.0001,21.73056]
[1777866790377,39.03,80229.54,0.0,-0.21393,0.0001,21.7888]
[1777866795405,39.03,80225.72,0.0,-0.21431,0.0001,21.81018]
[1777866797880,39.03,80226.22,0.0,-0.21426,0.0001,21.80732]
[1777866800105,39.03,80220.6,0.0,-0.21483,0.0001,21.83907]
[1777866800189,39.03,80220.6,0.0,-0.21483,0.0001,21.83907]
[1777866800265,39.03,80220.6,0.0,-0.21483,0.0001,21.83907]
[1777866800623,39.03,80212.73,0.0,-0.21561,0.0001,21.88344]
[1777866802159,39.03,80212.73,0.0,-0.21561,0.0001,21.8834]
[1777866802786,39.03,80205.79,0.0,-0.21631,0.0001,21.92248]
[1777866807852,39.03,80204.88,0.0,-0.2164,0.0001,21.9276]
[1777866813531,39.03,80196.92,0.0,-0.21718,0.0001,21.9683]
[1777866818566,39.03,80197.86,0.0,-0.21708,0.0001,21.96278]
[1777866819319,39.03,80197.86,0.0,-0.21708,0.0001,21.96278]
[1777866819575,39.03,80197.6,0.0,-0.2171,0.0001,21.9642]
[1777866824591,39.03,80197.95,0.0,-0.21706,0.0001,21.96207]
[1777866826606,39.03,80197.72,0.0,-0.21708,0.0001,21.96318]
[1777866826958,39.03,80191.44,0.0,-0.21772,0.0001,21.99832]
[1777866827130,39.03,80191.44,0.0,-0.21772,0.0001,21.99832]
[1777866827140,39.03,80191.44,0.0,-0.21772,0.0001,21.99832]
[1777866827988,39.03,80188.24,0.0,-0.21804,0.0001,22.01621]
[1777866828617,39.03,80188.24,0.0,-0.21804,0.0001,22.01621]
[1777866828756,39.03,80188.24,0.0,-0.21804,0.0001,22.01621]
[1777866829064,39.03,80188.24,0.0,-0.21804,0.0001,22.01621]
[1777866828763,39.03,80188.57,0.0,-0.218,0.0001,22.01429]
[1777866830283,39.03,80188.57,0.0,-0.218,0.0001,22.01419]
[1777866830888,39.03,80188.57,0.0,-0.218,0.0001,22.01419]
[1777866830959,39.03,80187.76,0.0,-0.21808,0.0001,22.01863]
[1777866834531,39.02,80178.56,0.0,-0.219,0.0001,22.0696]
[1777866839221,39.02,80180.89,0.0,-0.21876,0.0001,22.05592]
[1777866841557,39.02,80174.5,0.0,-0.2194,0.0001,22.09134]
[1777866846764,39.02,80172.46,0.0,-0.21959,0.0001,22.10183]
[1777866851807,39.02,80174.88,0.0,-0.21933,0.0001,22.08747]
[1777866853997,39.01,80174.6,0.0,-0.21935,0.0001,22.08888]
[1777866858682,39.01,80170.73,0.0,-0.21973,0.0001,22.1096]
[1777866863885,39.01,80164.17,0.0,-0.22038,0.0001,22.14496]
[1777866868918,39.0,80162.82,0.0,-0.22049,0.0001,22.15136]
[1777866869383,39.0,80162.82,0.0,-0.22049,0.0001,22.15136]
[1777866871811,39.0,80162.7,0.0,-0.2205,0.0001,22.15158]
[1777866876976,39.0,80167.23,0.0,-0.21999,0.0001,22.12123]
[1777866881830,39.0,80167.39,0.0,-0.21996,0.0001,22.11961]
[1777866882109,39.0,80167.39,0.0,-0.21996,0.0001,22.11961]
[1777866882124,39.0,80172.47,0.0,-0.21944,0.0001,22.09103]
[1777866883246,39.0,80172.47,0.0,-0.21944,0.0001,22.09085]
[1777866883459,39.0,80172.47,0.0,-0.21944,0.0001,22.09085]
[1777866884027,38.99,80184.55,0.0,-0.21821,0.0001,22.02286]
[1777866885537,38.99,80182.3,0.0,-0.21844,0.0001,22.0353]
[1777866886041,38.99,80182.47,0.0,-0.21842,0.0001,22.03417]
[1777866890147,38.99,80193.69,0.0,-0.21726,0.0001,21.97014]
[1777866896111,38.99,80192.06,0.0,-0.21741,0.0001,21.97816]
[1777866899814,38.98,80192.08,0.0,-0.21739,0.0001,21.97711]
[1777866899880,38.98,80192.24,0.0,-0.21737,0.0001,21.97621]
[1777866901944,38.98,80192.24,0.0,-0.21737,0.0001,21.97621]
[1777866901979,38.98,80192.24,0.0,-0.21737,0.0001,21.97621]
[1777866902496,38.98,80193.27,0.0,-0.21726,0.0001,21.96994]
[1777866902581,38.98,80197.95,0.0,-0.21679,0.0001,21.9434]
[1777866903880,38.98,80197.95,0.0,-0.21679,0.0001,21.9434]
[1777866904009,38.98,80204.53,0.0,-0.21612,0.0001,21.90616]
[1777866905932,38.98,80204.53,0.0,-0.21612,0.0001,21.90601]
[1777866906136,38.98,80199.77,0.0,-0.21659,0.0001,21.93244]
[1777866911811,38.98,80197.79,0.0,-0.21678,0.0001,21.94278]
[1777866913151,38.98,80195.01,0.0,-0.21705,0.0001,21.95822]
[1777866913192,38.98,80197.82,0.0,-0.21677,0.0001,21.94224]
[1777866913891,38.98,80197.82,0.0,-0.21677,0.0001,21.94224]
[1777866913968,38.98,80200.55,0.0,-0.21649,0.0001,21.92688]
[1777866919349,38.97,80206.28,0.0,-0.21591,0.0001,21.89413]
[1777866920504,38.97,80200.06,0.0,-0.21653,0.0001,21.92899]
[1777866920619,38.97,80199.62,0.0,-0.21657,0.0001,21.93127]
[1777866924514,38.97,80199.12,0.0,-0.21661,0.0001,21.9335]
[1777866924527,38.97,80199.61,0.0,-0.21656,0.0001,21.93054]
[1777866926182,38.97,80199.61,0.0,-0.21656,0.0001,21.93054]
[1777866926851,38.97,80199.61,0.0,-0.21656,0.0001,21.93035]
[1777866929770,38.97,80200.38,0.0,-0.21647,0.0001,21.92545]
[1777866930127,38.97,80200.38,0.0,-0.21647,0.0001,21.92545]
[1777866931152,38.97,80200.7,0.0,-0.21643,0.0001,21.92348]
[1777866930406,38.97,80200.7,0.0,-0.21643,0.0001,21.92331]
[1777866931412,38.97,80200.8,0.0,-0.21639,0.0001,21.91878]
[1777866936448,38.96,80199.27,0.0,-0.21653,0.0001,21.92658]
[1777866941583,38.96,80199.99,0.0,-0.21645,0.0001,21.92194]
[1777866941762,38.96,80199.99,0.0,-0.21645,0.0001,21.92194]
[1777866944720,38.96,80205.87,0.0,-0.21585,0.0001,21.88842]
[1777866948919,38.96,80205.64,0.0,-0.21587,0.0001,21.88932]
[1777866948931,38.96,80205.64,0.0,-0.21587,0.0001,21.88932]
[1777866953158,38.96,80204.49,0.0,-0.21598,0.0001,21.89564]
[1777866953358,38.96,80206.53,0.0,-0.21578,0.0001,21.88414]
[1777866953506,38.96,80206.53,0.0,-0.21578,0.0001,21.88414]
[1777866953536,38.96,80206.53,0.0,-0.21578,0.0001,21.88414]
[1777866953669,38.96,80206.53,0.0,-0.21578,0.0001,21.88414]
[1777866953705,38.96,80206.53,0.0,-0.21578,0.0001,21.88414]
[1777866953760,38.96,80206.53,0.0,-0.21578,0.0001,21.88414]
[1777866953798,38.96,80227.47,0.0,-0.21368,0.0001,21.76587]
[1777866954678,38.96,80227.47,0.0,-0.21368,0.0001,21.76587]
[1777866954694,38.96,80227.47,0.0,-0.21368,0.0001,21.76587]
[1777866955074,38.96,80233.94,0.0,-0.21303,0.0001,21.72929]
[1777866955484,38.96,80233.94,0.0,-0.21303,0.0001,21.72929]
[1777866955511,38.96,80233.94,0.0,-0.21303,0.0001,21.72929]
[1777866955875,38.96,80233.94,0.0,-0.21303,0.0001,21.72929]
[1777866955885,38.96,80233.94,0.0,-0.21303,0.0001,21.72929]
[1777866956433,38.96,80233.3,0.0,-0.2131,0.0001,21.73301]
[1777866956559,38.96,80233.3,0.0,-0.2131,0.0001,21.73301]
[1777866956569,38.96,80233.3,0.0,-0.2131,0.0001,21.73301]
[1777866957137,38.96,80234.34,0.0,-0.213,0.0001,21.72734]
[1777866957265,38.96,80234.34,0.0,-0.213,0.0001,21.72734]
[1777866957998,38.96,80234.34,0.0,-0.213,0.0001,21.72734]
[1777866958008,38.96,80234.34,0.0,-0.213,0.0001,21.72734]
[1777866958175,38.96,80236.18,0.0,-0.21282,0.0001,21.71703]
[1777866958607,38.96,80236.18,0.0,-0.21282,0.0001,21.71703]
[1777866958643,38.96,80236.18,0.0,-0.21282,0.0001,21.71703]
[1777866958648,38.96,80236.18,0.0,-0.21282,0.0001,21.71703]
[1777866959184,38.96,80236.18,0.0,-0.21282,0.0001,21.71703]
[1777866959221,38.96,80230.3,0.0,-0.21341,0.0001,21.75046]
[1777866960881,38.96,80230.3,0.0,-0.21341,0.0001,21.75053]
[1777866960913,38.96,80230.3,0.0,-0.21341,0.0001,21.75053]
[1777866961253,38.96,80229.99,0.0,-0.21344,0.0001,21.75236]
[1777866961443,38.96,80229.99,0.0,-0.21344,0.0001,21.75236]
[1777866961624,38.96,80229.99,0.0,-0.21344,0.0001,21.75243]
[1777866966948,38.96,80233.6,0.0,-0.21309,0.0001,21.73231]
[1777866972007,38.96,80237.36,0.0,-0.21272,0.0001,21.71133]
[1777866977736,38.97,80243.26,0.0,-0.21213,0.0001,21.67809]
[1777866983777,38.97,80243.13,0.0,-0.21215,0.0001,21.67906]
[1777866988813,38.97,80244.14,0.0,-0.21205,0.0001,21.67349]
[1777866993349,38.97,80248.68,0.0,-0.21158,0.0001,21.64402]
[1777866994064,38.97,80252.61,0.0,-0.21119,0.0001,21.62174]
[1777866995809,38.97,80252.61,0.0,-0.21119,0.0001,21.62178]
[1777866996737,38.97,80254.34,0.0,-0.21102,0.0001,21.61202]
[1777866996925,38.97,80254.34,0.0,-0.21102,0.0001,21.61202]
[1777866997067,38.97,80254.34,0.0,-0.21102,0.0001,21.61202]
[1777866997273,38.97,80265.07,0.0,-0.20996,0.0001,21.55104]
[1777866997365,38.97,80265.07,0.0,-0.20996,0.0001,21.55104]
[1777866997405,38.97,80265.07,0.0,-0.20996,0.0001,21.55104]
[1777866997449,38.97,80265.07,0.0,-0.20996,0.0001,21.55104]
[1777866997564,38.97,80265.07,0.0,-0.20996,0.0001,21.55104]
[1777866997723,38.97,80265.07,0.0,-0.20996,0.0001,21.55104]
[1777866997770,38.97,80265.07,0.0,-0.20996,0.0001,21.55104]
[1777866997832,38.97,80265.07,0.0,-0.20996,0.0001,21.55104]
[1777866998072,38.97,80271.25,0.0,-0.20935,0.0001,21.51592]
[1777866998576,38.97,80271.25,0.0,-0.20935,0.0001,21.51592]
[1777866998603,38.97,80271.25,0.0,-0.20935,0.0001,21.51592]
[1777866998886,38.97,80271.25,0.0,-0.20935,0.0001,21.51602]
[1777867000366,38.97,80272.13,0.0,-0.20927,0.0001,21.51115]
[1777867000900,38.97,80272.49,0.0,-0.20923,0.0001,21.50925]
[1777867001893,38.97,80272.49,0.0,-0.20923,0.0001,21.50925]
[1777867002022,38.97,80272.49,0.0,-0.20923,0.0001,21.50925]
[1777867002093,38.97,80272.49,0.0,-0.20923,0.0001,21.50925]
[1777867002120,38.97,80273.07,0.0,-0.20918,0.0001,21.50603]
[1777867003261,38.97,80273.07,0.0,-0.20918,0.0001,21.50603]
[1777867003308,38.97,80268.93,0.0,-0.20959,0.0001,21.52982]
[1777867003955,38.97,80268.93,0.0,-0.20959,0.0001,21.52982]
[1777867004198,38.97,80269.71,0.0,-0.20951,0.0001,21.52537]
[1777867004455,38.97,80269.71,0.0,-0.20951,0.0001,21.52537]
[1777867004503,38.97,80269.71,0.0,-0.20951,0.0001,21.52537]
[1777867005977,38.97,80269.71,0.0,-0.20951,0.0001,21.52543]
[1777867006078,38.97,80277.85,0.0,-0.20871,0.0001,21.47906]
[1777867009053,38.97,80280.35,0.0,-0.20847,0.0001,21.46497]
[1777867009086,38.97,80280.35,0.0,-0.20847,0.0001,21.46497]
[1777867010043,38.97,80279.59,0.0,-0.20855,0.0001,21.46956]
[1777867010063,38.97,80279.59,0.0,-0.20855,0.0001,21.46956]
[1777867010069,38.97,80280.56,0.0,-0.20846,0.0001,21.46427]
[1777867015942,38.98,80279.49,0.0,-0.20858,0.0001,21.47154]
[1777867021045,38.98,80279.11,0.0,-0.20863,0.0001,21.47446]
[1777867026082,38.98,80279.35,0.0,-0.20862,0.0001,21.47372]
[1777867030480,38.98,80274.59,0.0,-0.20909,0.0001,21.50139]
[1777867030538,38.98,80274.59,0.0,-0.20909,0.0001,21.50139]
[1777867032404,38.98,80271.93,0.0,-0.20936,0.0001,21.51675]
[1777867032435,38.98,80271.93,0.0,-0.20936,0.0001,21.51675]
[1777867032463,38.98,80271.93,0.0,-0.20936,0.0001,21.51675]
[1777867033129,38.98,80265.7,0.0,-0.20998,0.0001,21.55244]
[1777867038164,38.98,80263.51,0.0,-0.21021,0.0001,21.56575]
[1777867043200,38.99,80264.41,0.0,-0.21013,0.0001,21.56135]
[1777867048234,38.99,80267.75,0.0,-0.20981,0.0001,21.54308]
[1777867053269,38.99,80265.75,0.0,-0.21,0.0001,21.55153]
[1777867058213,38.99,80267.58,0.0,-0.20983,0.0001,21.54169]
[1777867058234,38.99,80267.58,0.0,-0.20983,0.0001,21.54169]
[1777867058406,38.99,80267.79,0.0,-0.20981,0.0001,21.54064]
[1777867058660,38.99,80267.79,0.0,-0.20981,0.0001,21.54064]
[1777867059816,38.99,80267.58,0.0,-0.20984,0.0001,21.54198]
[1777867059862,38.99,80267.58,0.0,-0.20984,0.0001,21.54198]
[1777867060323,38.99,80255.34,0.0,-0.21105,0.0001,21.61164]
[1777867065358,38.99,80255.69,0.0,-0.21102,0.0001,21.60988]
[1777867066442,38.99,80255.69,0.0,-0.21102,0.0001,21.60988]
[1777867066665,38.99,80255.99,0.0,-0.21099,0.0001,21.60822]
[1777867069130,39.0,80243.56,0.0,-0.21222,0.0001,21.67891]
[1777867070500,39.0,80243.89,0.0,-0.21219,0.0001,21.67712]
[1777867076435,39.0,80237.82,0.0,-0.2128,0.0001,21.71192]
[1777867081244,39.0,80237.15,0.0,-0.21287,0.0001,21.71581]
[1777867082170,39.0,80237.96,0.0,-0.21279,0.0001,21.71126]
[1777867082217,39.0,80244.52,0.0,-0.21214,0.0001,21.67409]
[1777867085331,39.0,80254.99,0.0,-0.2111,0.0001,21.61495]
[1777867090534,39.0,80262.2,0.0,-0.21041,0.0001,21.57495]
[1777867095569,39.0,80261.59,0.0,-0.21048,0.0001,21.57918]
[1777867100048,39.0,80254.03,0.0,-0.21123,0.0001,21.62231]
[1777867100264,39.0,80254.03,0.0,-0.21123,0.0001,21.62231]
[1777867100300,39.0,80251.59,0.0,-0.21147,0.0001,21.63619]
[1777867100482,39.0,80251.59,0.0,-0.21147,0.0001,21.63619]
[1777867100925,39.0,80251.59,0.0,-0.21147,0.0001,21.63619]
[1777867101134,39.0,80252.82,0.0,-0.21135,0.0001,21.62922]
[1777867102745,39.0,80252.82,0.0,-0.21135,0.0001,21.62925]
[1777867103051,39.0,80248.95,0.0,-0.21174,0.0001,21.65122]
[1777867103645,39.0,80248.95,0.0,-0.21174,0.0001,21.65122]
[1777867103738,39.0,80235.81,0.0,-0.21304,0.0001,21.72568]
[1777867106707,39.0,80234.35,0.0,-0.21319,0.0001,21.73375]
[1777867110425,39.0,80248.19,0.0,-0.2118,0.0001,21.6551]
[1777867115711,39.0,80249.41,0.0,-0.21166,0.0001,21.64443]
[1777867115733,39.0,80249.41,0.0,-0.21166,0.0001,21.64443]
[1777867115854,39.0,80249.41,0.0,-0.21166,0.0001,21.64443]
[1777867116168,39.0,80250.38,0.0,-0.21156,0.0001,21.63895]
[1777867117882,39.0,80250.38,0.0,-0.21157,0.0001,21.63898]
[1777867117972,39.0,80253.71,0.0,-0.21123,0.0001,21.62004]
[1777867123767,39.0,80254.99,0.0,-0.2111,0.0001,21.61234]
[1777867129811,39.0,80255.13,0.0,-0.21108,0.0001,21.61135]
[1777867132337,39.0,80253.39,0.0,-0.21126,0.0001,21.62127]
[1777867132389,39.0,80254.06,0.0,-0.21119,0.0001,21.61754]
[1777867133470,39.0,80254.06,0.0,-0.21119,0.0001,21.61754]
[1777867133483,39.0,80254.06,0.0,-0.21119,0.0001,21.61754]
[1777867133836,39.0,80255.74,0.0,-0.21103,0.0001,21.60805]
[1777867138052,39.0,80256.52,0.0,-0.21095,0.0001,21.60381]
[1777867138080,39.0,80256.8,0.0,-0.21092,0.0001,21.60228]
[1777867140580,39.0,80260.06,0.0,-0.2106,0.0001,21.58395]
[1777867141496,39.0,80260.06,0.0,-0.2106,0.0001,21.58395]
[1777867141516,39.0,80260.06,0.0,-0.2106,0.0001,21.58395]
[1777867142302,39.0,80260.06,0.0,-0.2106,0.0001,21.58395]
[1777867142353,39.0,80260.06,0.0,-0.2106,0.0001,21.58395]
[1777867142384,39.0,80260.06,0.0,-0.2106,0.0001,21.58395]
[1777867142367,39.0,80268.71,0.0,-0.20975,0.0001,21.53472]
[1777867143032,39.0,80268.71,0.0,-0.20975,0.0001,21.53472]
[1777867143125,39.0,80268.71,0.0,-0.20975,0.0001,21.53472]
[1777867143142,39.0,80268.71,0.0,-0.20975,0.0001,21.53472]
[1777867143366,39.0,80268.48,0.0,-0.20977,0.0001,21.53603]
[1777867144319,39.0,80268.48,0.0,-0.20977,0.0001,21.53603]
[1777867144327,39.0,80272.12,0.0,-0.20941,0.0001,21.5153]
[1777867149950,39.0,80267.52,0.0,-0.20987,0.0001,21.54158]
[1777867155354,39.0,80270.93,0.0,-0.20953,0.0001,21.52217]
[1777867160527,39.0,80274.08,0.0,-0.20922,0.0001,21.50448]
[1777867165827,39.0,80275.51,0.0,-0.20909,0.0001,21.49667]
[1777867171099,39.01,80270.78,0.0,-0.20954,0.0001,21.52007]
[1777867176334,39.01,80272.96,0.0,-0.20932,0.0001,21.50782]
[1777867181933,39.01,80275.36,0.0,-0.20909,0.0001,21.4946]
[1777867186268,39.01,80277.64,0.0,-0.20888,0.0001,21.48201]
[1777867186342,39.01,80279.96,0.0,-0.20865,0.0001,21.46889]
[1777867186488,39.01,80279.96,0.0,-0.20865,0.0001,21.46889]
[1777867186509,39.01,80279.96,0.0,-0.20865,0.0001,21.46889]
[1777867191302,39.01,80283.71,0.0,-0.20829,0.0001,21.44805]
[1777867191464,39.01,80283.71,0.0,-0.20829,0.0001,21.44805]
[1777867191405,39.01,80283.79,0.0,-0.20828,0.0001,21.44762]
[1777867193291,39.01,80289.34,0.0,-0.20774,0.0001,21.41599]
[1777867194089,39.01,80290.0,0.0,-0.20767,0.0001,21.41229]
[1777867195328,39.01,80293.24,0.0,-0.20736,0.0001,21.39378]
[1777867195415,39.01,80293.24,0.0,-0.20736,0.0001,21.39378]
[1777867195508,39.01,80296.39,0.0,-0.20705,0.0001,21.37585]
[1777867196779,39.01,80296.39,0.0,-0.20705,0.0001,21.37594]
[1777867196822,39.01,80296.39,0.0,-0.20705,0.0001,21.37594]
[1777867197393,39.01,80296.39,0.0,-0.20705,0.0001,21.37594]
[1777867197405,39.01,80296.39,0.0,-0.20705,0.0001,21.37594]
[1777867197414,39.01,80296.39,0.0,-0.20705,0.0001,21.37594]
[1777867197482,39.01,80300.93,0.0,-0.2066,0.0001,21.34983]
[1777867198291,39.01,80300.93,0.0,-0.2066,0.0001,21.34983]
[1777867199250,39.01,80300.93,0.0,-0.2066,0.0001,21.34983]
[1777867199265,39.01,80300.93,0.0,-0.2066,0.0001,21.34983]
[1777867199419,39.01,80300.93,0.0,-0.2066,0.0001,21.34983]
[1777867199453,39.01,80299.45,0.0,-0.20675,0.0001,21.35858]
[1777867199756,39.01,80299.45,0.0,-0.20675,0.0001,21.35858]
[1777867199781,39.01,80299.45,0.0,-0.20675,0.0001,21.35858]
[1777867200305,39.01,80299.45,0.0,-0.20675,0.0001,21.35858]
[1777867201763,39.01,80300.4,0.0,-0.20666,0.0001,21.3532]
[1777867201768,39.01,80300.4,0.0,-0.20666,0.0001,21.3532]
[1777867201795,39.01,80300.4,0.0,-0.20666,0.0001,21.3532]
[1777867202318,39.01,80302.69,0.0,-0.20644,0.0001,21.34002]
[1777867202631,39.01,80302.69,0.0,-0.20644,0.0001,21.34002]
[1777867203407,39.01,80302.69,0.0,-0.20644,0.0001,21.34002]
[1777867204011,39.01,80306.16,0.0,-0.2061,0.0001,21.32018]
[1777867204056,39.01,80306.16,0.0,-0.2061,0.0001,21.32018]
[1777867204091,39.01,80306.16,0.0,-0.2061,0.0001,21.32018]
[1777867204121,39.01,80306.16,0.0,-0.2061,0.0001,21.32018]
[1777867204340,39.01,80308.12,0.0,-0.20591,0.0001,21.309]
[1777867209372,39.01,80316.61,0.0,-0.20509,0.0001,21.26081]
[1777867210113,39.01,80316.61,0.0,-0.20509,0.0001,21.26081]
[1777867210259,39.01,80316.61,0.0,-0.20509,0.0001,21.26081]
[1777867210387,39.01,80316.61,0.0,-0.20509,0.0001,21.26081]
[1777867210457,39.01,80316.61,0.0,-0.20509,0.0001,21.26081]
[1777867210483,39.01,80321.91,0.0,-0.20457,0.0001,21.23053]
[1777867211744,39.01,80321.91,0.0,-0.20458,0.0001,21.23065]
[1777867212395,39.01,80324.36,0.0,-0.20434,0.0001,21.21663]
[1777867215765,39.02,80324.97,0.0,-0.20429,0.0001,21.21354]
[1777867216422,39.02,80324.21,0.0,-0.20436,0.0001,21.21807]
[1777867221457,39.02,80331.03,0.0,-0.20371,0.0001,21.1797]
[1777867222464,39.02,80342.46,0.0,-0.20261,0.0001,21.11404]
[1777867222585,39.02,80342.46,0.0,-0.20261,0.0001,21.11404]
[1777867222619,39.02,80342.46,0.0,-0.20261,0.0001,21.11404]
[1777867223834,39.02,80343.23,0.0,-0.20254,0.0001,21.10977]
[1777867223886,39.02,80343.23,0.0,-0.20254,0.0001,21.10977]
[1777867224036,39.02,80343.23,0.0,-0.20254,0.0001,21.10977]
[1777867224478,39.02,80342.35,0.0,-0.20262,0.0001,21.11501]
[1777867225485,39.02,80331.97,0.0,-0.20363,0.0001,21.17488]
[1777867230520,39.02,80325.4,0.0,-0.20428,0.0001,21.21359]
[1777867231880,39.02,80326.03,0.0,-0.2042,0.0001,21.20629]
[1777867231956,39.02,80326.03,0.0,-0.2042,0.0001,21.20629]
[1777867232083,39.02,80326.03,0.0,-0.2042,0.0001,21.20629]
[1777867232177,39.02,80326.03,0.0,-0.2042,0.0001,21.20629]
[1777867232507,39.02,80326.03,0.0,-0.2042,0.0001,21.20629]
[1777867232648,39.02,80325.94,0.0,-0.20421,0.0001,21.2068]
[1777867233415,39.02,80315.15,0.0,-0.20526,0.0001,21.26886]
[1777867234125,39.02,80303.9,0.0,-0.20636,0.0001,21.33336]
[1777867234777,39.02,80303.9,0.0,-0.20636,0.0001,21.33336]
[1777867234932,39.02,80303.9,0.0,-0.20636,0.0001,21.33336]
[1777867235963,39.02,80302.56,0.0,-0.20649,0.0001,21.34104]
[1777867236280,39.02,80302.56,0.0,-0.20649,0.0001,21.34104]
[1777867236310,39.02,80302.56,0.0,-0.20649,0.0001,21.34104]
[1777867238311,39.02,80311.67,0.0,-0.2056,0.0001,21.28894]
[1777867238336,39.02,80311.67,0.0,-0.2056,0.0001,21.28894]
[1777867239323,39.02,80309.6,0.0,-0.20581,0.0001,21.30086]
[1777867240804,39.02,80310.14,0.0,-0.20576,0.0001,21.29788]
[1777867240856,39.02,80310.14,0.0,-0.20576,0.0001,21.29788]
[1777867241003,39.02,80310.14,0.0,-0.20576,0.0001,21.29788]
[1777867245069,39.02,80307.28,0.0,-0.20604,0.0001,21.31447]
[1777867245298,39.02,80301.2,0.0,-0.20663,0.0001,21.34931]
[1777867247196,39.02,80302.77,0.0,-0.20648,0.0001,21.34033]
[1777867247289,39.02,80303.23,0.0,-0.20643,0.0001,21.33772]
[1777867248655,39.02,80304.97,0.0,-0.20626,0.0001,21.32778]
[1777867249970,39.02,80306.58,0.0,-0.20611,0.0001,21.3186]
[1777867250517,39.02,80306.58,0.0,-0.20611,0.0001,21.3186]
[1777867250712,39.03,80309.29,0.0,-0.20584,0.0001,21.30313]
[1777867251406,39.03,80309.29,0.0,-0.20584,0.0001,21.30313]
[1777867251416,39.03,80309.29,0.0,-0.20584,0.0001,21.30313]
[1777867251483,39.03,80317.02,0.0,-0.20509,0.0001,21.25891]
[1777867251612,39.03,80317.02,0.0,-0.20509,0.0001,21.25891]
[1777867251636,39.03,80317.02,0.0,-0.20509,0.0001,21.25891]
[1777867252561,39.03,80319.55,0.0,-0.20485,0.0001,21.24443]
[1777867253212,39.03,80318.67,0.0,-0.20493,0.0001,21.24951]
[1777867254354,39.03,80318.67,0.0,-0.20493,0.0001,21.24951]
[1777867254619,39.03,80319.94,0.0,-0.20481,0.0001,21.24226]
[1777867255171,39.03,80320.69,0.0,-0.20474,0.0001,21.238]
[1777867256544,39.03,80320.69,0.0,-0.20474,0.0001,21.238]
[1777867256706,39.03,80320.34,0.0,-0.20477,0.0001,21.23983]
[1777867258150,39.03,80320.34,0.0,-0.20477,0.0001,21.23983]
[1777867258164,39.02,80321.47,0.0,-0.20466,0.0001,21.23326]
[1777867258834,39.02,80321.47,0.0,-0.20466,0.0001,21.23326]
[1777867258856,39.02,80321.47,0.0,-0.20466,0.0001,21.23326]
[1777867260661,39.03,80321.85,0.0,-0.20462,0.0001,21.23118]
[1777867260735,39.03,80321.85,0.0,-0.20462,0.0001,21.23118]
[1777867261408,39.03,80323.1,0.0,-0.2045,0.0001,21.22406]
[1777867262125,39.03,80323.1,0.0,-0.2045,0.0001,21.22406]
[1777867265502,39.03,80328.5,0.0,-0.20398,0.0001,21.19326]
[1777867265667,39.03,80326.77,0.0,-0.20415,0.0001,21.20327]
[1777867267476,39.03,80328.62,0.0,-0.20397,0.0001,21.19271]
[1777867267550,39.03,80328.62,0.0,-0.20397,0.0001,21.19271]
[1777867267560,39.03,80337.9,0.0,-0.20307,0.0001,21.13946]
[1777867268884,39.03,80337.9,0.0,-0.20307,0.0001,21.13947]
[1777867269178,39.03,80342.08,0.0,-0.20267,0.0001,21.11547]
[1777867270120,39.03,80342.08,0.0,-0.20267,0.0001,21.11547]
[1777867270868,39.03,80342.08,0.0,-0.20267,0.0001,21.11551]
[1777867270909,39.03,80334.69,0.0,-0.20339,0.0001,21.15818]
[1777867272415,39.03,80334.69,0.0,-0.20339,0.0001,21.15818]
[1777867272435,39.03,80334.41,0.0,-0.20341,0.0001,21.15978]
[1777867273888,39.03,80334.41,0.0,-0.20341,0.0001,21.15977]
[1777867273972,39.03,80333.42,0.0,-0.20351,0.0001,21.16557]
[1777867279661,39.03,80332.95,0.0,-0.20357,0.0001,21.16883]
[1777867286487,39.03,80342.92,0.0,-0.20261,0.0001,21.11178]
[1777867289403,39.03,80342.25,0.0,-0.20267,0.0001,21.11578]
[1777867289511,39.03,80342.25,0.0,-0.20267,0.0001,21.11578]
[1777867289574,39.03,80344.6,0.0,-0.20245,0.0001,21.1024]
[1777867291758,39.03,80345.59,0.0,-0.20233,0.0001,21.09292]
[1777867291952,39.03,80345.59,0.0,-0.20233,0.0001,21.09301]
[1777867292648,39.03,80345.59,0.0,-0.20233,0.0001,21.09301]
[1777867292721,39.03,80345.59,0.0,-0.20233,0.0001,21.09301]
[1777867293443,39.03,80345.59,0.0,-0.20233,0.0001,21.09301]
[1777867293539,39.03,80347.56,0.0,-0.20214,0.0001,21.08176]
[1777867294129,39.03,80347.56,0.0,-0.20214,0.0001,21.08176]
[1777867295429,39.03,80347.81,0.0,-0.20212,0.0001,21.08039]
[1777867295521,39.03,80347.36,0.0,-0.20216,0.0001,21.08306]
[1777867299518,39.03,80352.76,0.0,-0.20165,0.0001,21.05221]
[1777867299569,39.03,80353.44,0.0,-0.20158,0.0001,21.04839]
[1777867303294,39.03,80352.76,0.0,-0.20165,0.0001,21.05262]
[1777867304267,39.03,80353.99,0.0,-0.20154,0.0001,21.04564]
[1777867304456,39.03,80353.99,0.0,-0.20154,0.0001,21.04564]
[1777867304556,39.03,80368.41,0.0,-0.20015,0.0001,20.96256]
[1777867304680,39.03,80368.41,0.0,-0.20015,0.0001,20.96256]
[1777867304786,39.03,80368.41,0.0,-0.20015,0.0001,20.96256]
[1777867304787,39.03,80368.41,0.0,-0.20015,0.0001,20.96256]
[1777867304807,39.03,80368.41,0.0,-0.20015,0.0001,20.96256]
[1777867305149,39.03,80368.41,0.0,-0.20015,0.0001,20.96256]
[1777867305512,39.03,80368.41,0.0,-0.20015,0.0001,20.96256]
[1777867305560,39.03,80368.41,0.0,-0.20015,0.0001,20.96256]
[1777867305603,39.03,80372.72,0.0,-0.19974,0.0001,20.93786]
[1777867305817,39.03,80372.72,0.0,-0.19974,0.0001,20.93786]
[1777867305935,39.03,80372.72,0.0,-0.19974,0.0001,20.93786]
[1777867306517,39.03,80372.72,0.0,-0.19974,0.0001,20.93786]
[1777867306561,39.03,80372.72,0.0,-0.19974,0.0001,20.93786]
[1777867306601,39.04,80370.36,0.0,-0.19998,0.0001,20.95183]
[1777867306754,39.04,80370.36,0.0,-0.19998,0.0001,20.95183]
[1777867306797,39.04,80370.36,0.0,-0.19998,0.0001,20.95183]
[1777867306931,39.04,80370.36,0.0,-0.19998,0.0001,20.95183]
[1777867306964,39.04,80370.36,0.0,-0.19998,0.0001,20.95183]
[1777867306969,39.04,80370.36,0.0,-0.19998,0.0001,20.95183]
[1777867307511,39.04,80370.36,0.0,-0.19998,0.0001,20.95183]
[1777867307562,39.04,80370.36,0.0,-0.19998,0.0001,20.95183]
[1777867307274,39.04,80364.78,0.0,-0.20051,0.0001,20.98405]
[1777867308065,39.04,80364.78,0.0,-0.20051,0.0001,20.98419]
[1777867308685,39.04,80364.78,0.0,-0.20051,0.0001,20.98419]
[1777867309073,39.04,80365.22,0.0,-0.20047,0.0001,20.98175]
[1777867309794,39.04,80365.22,0.0,-0.20047,0.0001,20.98175]
[1777867310081,39.04,80362.62,0.0,-0.20072,0.0001,20.99679]
[1777867312704,39.04,80355.51,0.0,-0.20141,0.0001,21.03776]
[1777867313025,39.04,80355.51,0.0,-0.20141,0.0001,21.03776]
[1777867313127,39.04,80369.68,0.0,-0.20004,0.0001,20.95596]
[1777867313835,39.04,80369.68,0.0,-0.20004,0.0001,20.95596]
[1777867314545,39.04,80369.68,0.0,-0.20004,0.0001,20.95596]
[1777867314570,39.04,80369.51,0.0,-0.20006,0.0001,20.95693]
[1777867315825,39.04,80370.42,0.0,-0.19997,0.0001,20.95175]
[1777867316122,39.04,80370.42,0.0,-0.19998,0.0001,20.95183]
[1777867321155,39.04,80369.82,0.0,-0.20004,0.0001,20.95573]
[1777867326241,39.04,80371.16,0.0,-0.19992,0.0001,20.94841]
[1777867332234,39.04,80370.91,0.0,-0.19995,0.0001,20.95058]
[1777867337270,39.04,80365.84,0.0,-0.20045,0.0001,20.98038]
[1777867342304,39.04,80367.59,0.0,-0.20028,0.0001,20.97012]
[1777867347280,39.04,80370.22,0.0,-0.20002,0.0001,20.95489]
[1777867347330,39.04,80370.22,0.0,-0.20002,0.0001,20.95489]
[1777867348117,39.04,80370.11,0.0,-0.20004,0.0001,20.95563]
[1777867348928,39.04,80370.11,0.0,-0.20004,0.0001,20.95574]
[1777867350567,39.04,80382.97,0.0,-0.19881,0.0001,20.88152]
[1777867355983,39.04,80382.58,0.0,-0.19883,0.0001,20.88022]
[1777867358892,39.04,80384.4,0.0,-0.19866,0.0001,20.86982]
[1777867358936,39.04,80384.4,0.0,-0.19866,0.0001,20.86982]
[1777867358990,39.04,80384.4,0.0,-0.19866,0.0001,20.86982]
[1777867359433,39.04,80386.77,0.0,-0.19843,0.0001,20.85617]
[1777867360686,39.04,80387.62,0.0,-0.19835,0.0001,20.85132]
[1777867366203,39.05,80385.38,0.0,-0.19857,0.0001,20.86462]
[1777867369497,39.05,80398.0,0.0,-0.19737,0.0001,20.79176]
[1777867371315,39.05,80399.46,0.0,-0.19723,9e-05,20.7834]
[1777867373037,39.05,80402.24,0.0,-0.19697,9e-05,20.76744]
[1777867373900,39.05,80399.64,0.0,-0.19722,9e-05,20.78261]
[1777867375403,39.05,80399.64,0.0,-0.19722,9e-05,20.78271]
[1777867375415,39.05,80399.64,0.0,-0.19722,9e-05,20.78271]
[1777867375431,39.05,80399.64,0.0,-0.19722,9e-05,20.78271]
[1777867375643,39.05,80396.31,0.0,-0.19754,0.0001,20.80214]
[1777867377068,39.05,80396.31,0.0,-0.19754,0.0001,20.80214]
[1777867377553,39.05,80397.31,0.0,-0.19745,0.0001,20.79638]
[1777867379567,39.05,80386.84,0.0,-0.19845,0.0001,20.85715]
[1777867379918,39.05,80386.84,0.0,-0.19845,0.0001,20.85715]
[1777867379952,39.05,80386.84,0.0,-0.19845,0.0001,20.85715]
[1777867380257,39.05,80386.84,0.0,-0.19845,0.0001,20.85715]
[1777867380575,39.05,80385.15,0.0,-0.19861,0.0001,20.86698]
[1777867385611,39.05,80373.25,0.0,-0.19975,0.0001,20.93615]
[1777867386404,39.05,80373.25,0.0,-0.19975,0.0001,20.93615]
[1777867386988,39.05,80364.03,0.0,-0.20064,0.0001,20.98946]
[1777867387003,39.05,80364.03,0.0,-0.20064,0.0001,20.98946]
[1777867387627,39.05,80356.79,0.0,-0.20133,0.0001,21.03137]
[1777867388634,39.05,80345.08,0.0,-0.20247,0.0001,21.0989]
[1777867390037,39.05,80337.83,0.0,-0.20317,0.0001,21.14083]
[1777867390517,39.05,80337.83,0.0,-0.20317,0.0001,21.14083]
[1777867390644,39.05,80335.71,0.0,-0.20338,0.0001,21.15321]
[1777867391132,39.05,80335.71,0.0,-0.20338,0.0001,21.15321]
[1777867391406,39.05,80335.71,0.0,-0.20338,0.0001,21.15321]
[1777867391651,39.05,80327.41,0.0,-0.20418,0.0001,21.2009]
[1777867392011,39.05,80327.41,0.0,-0.20418,0.0001,21.2009]
[1777867392172,39.05,80327.41,0.0,-0.20418,0.0001,21.2009]
[1777867393377,39.05,80326.91,0.0,-0.20423,0.0001,21.20375]
[1777867393665,39.05,80325.08,0.0,-0.20441,0.0001,21.21419]
[1777867396019,39.05,80325.16,0.0,-0.2044,0.0001,21.21369]
[1777867396264,39.05,80325.16,0.0,-0.2044,0.0001,21.21369]
[1777867398113,39.05,80321.81,0.0,-0.20472,0.0001,21.23273]
[1777867398576,39.05,80321.81,0.0,-0.20472,0.0001,21.23273]
[1777867401376,39.05,80320.0,0.0,-0.2049,0.0001,21.24304]
[1777867401487,39.05,80320.0,0.0,-0.2049,0.0001,21.24304]
[1777867401720,39.05,80317.14,0.0,-0.20518,0.0001,21.25941]
[1777867402738,39.05,80323.55,0.0,-0.20455,0.0001,21.22252]
[1777867403415,39.05,80323.55,0.0,-0.20455,0.0001,21.22252]
[1777867403735,39.05,80320.69,0.0,-0.20483,0.0001,21.23878]
[1777867406778,39.05,80315.42,0.0,-0.20534,0.0001,21.26887]
[1777867407763,39.05,80314.42,0.0,-0.20543,0.0001,21.27456]
[1777867411729,39.05,80315.9,0.0,-0.20529,0.0001,21.26601]
[1777867413535,39.05,80320.35,0.0,-0.20483,0.0001,21.23661]
[1777867414286,39.05,80330.09,0.0,-0.20388,0.0001,21.18052]
[1777867414317,39.05,80330.09,0.0,-0.20388,0.0001,21.18052]
[1777867414475,39.05,80330.09,0.0,-0.20388,0.0001,21.18052]
[1777867414626,39.05,80330.09,0.0,-0.20388,0.0001,21.18052]
[1777867414698,39.05,80331.78,0.0,-0.20372,0.0001,21.17082]
[1777867414878,39.05,80331.78,0.0,-0.20372,0.0001,21.17082]
[1777867415212,39.05,80331.78,0.0,-0.20372,0.0001,21.17082]
[1777867415297,39.05,80331.78,0.0,-0.20372,0.0001,21.17082]
[1777867415302,39.05,80331.78,0.0,-0.20372,0.0001,21.17082]
[1777867415638,39.05,80354.2,0.0,-0.20155,0.0001,21.04181]
[1777867415865,39.05,80375.23,0.0,-0.19953,0.0001,20.92049]
[1777867417381,39.05,80375.23,0.0,-0.19953,0.0001,20.92049]
[1777867417645,39.05,80375.23,0.0,-0.19953,0.0001,20.92049]
[1777867417670,39.05,80375.23,0.0,-0.19953,0.0001,20.92049]
[1777867417720,39.05,80377.54,0.0,-0.19932,0.0001,20.90748]
[1777867418832,39.05,80377.54,0.0,-0.19932,0.0001,20.90748]
[1777867419415,39.05,80377.54,0.0,-0.19932,0.0001,20.90748]
[1777867420693,39.05,80378.03,0.0,-0.19927,0.0001,20.90483]
[1777867420718,39.05,80378.03,0.0,-0.19927,0.0001,20.90483]
[1777867421624,39.05,80392.03,0.0,-0.19794,0.0001,20.82415]
[1777867422665,39.05,80409.25,0.0,-0.19631,9e-05,20.72444]
[1777867423004,39.05,80409.25,0.0,-0.19631,9e-05,20.72444]
[1777867423029,39.05,80409.25,0.0,-0.19631,9e-05,20.72444]
[1777867423063,39.05,80409.25,0.0,-0.19631,9e-05,20.72444]
[1777867423088,39.05,80409.25,0.0,-0.19631,9e-05,20.72444]
[1777867423126,39.05,80409.25,0.0,-0.19631,9e-05,20.72444]
[1777867423745,39.05,80409.25,0.0,-0.19631,9e-05,20.72444]
[1777867423752,39.05,80407.27,0.0,-0.1965,9e-05,20.73634]
[1777867426315,39.05,80406.42,0.0,-0.19658,9e-05,20.74131]
[1777867426492,39.05,80406.68,0.0,-0.19656,9e-05,20.73983]
[1777867426812,39.05,80406.68,0.0,-0.19656,9e-05,20.73983]
[1777867427092,39.05,80406.68,0.0,-0.19656,9e-05,20.73983]
[1777867427141,39.05,80406.68,0.0,-0.19656,9e-05,20.73983]
[1777867427252,39.05,80406.68,0.0,-0.19656,9e-05,20.73983]
[1777867427304,39.05,80400.69,0.0,-0.19713,9e-05,20.77459]
[1777867428021,39.05,80400.69,0.0,-0.19713,9e-05,20.77459]
[1777867429810,39.05,80388.29,0.0,-0.19831,0.0001,20.84677]
[1777867430615,39.05,80388.29,0.0,-0.19831,0.0001,20.84677]
[1777867432776,39.05,80402.91,0.0,-0.19693,9e-05,20.7623]
[1777867433459,39.05,80402.91,0.0,-0.19693,9e-05,20.7623]
[1777867433678,39.05,80399.21,0.0,-0.19728,9e-05,20.78374]
[1777867434230,39.05,80399.21,0.0,-0.19728,9e-05,20.78374]
[1777867434742,39.05,80398.97,0.0,-0.1973,9e-05,20.78539]
[1777867435392,39.05,80398.97,0.0,-0.1973,9e-05,20.78539]
[1777867435405,39.05,80409.71,0.0,-0.19628,9e-05,20.72309]
[1777867436069,39.05,80409.71,0.0,-0.19628,9e-05,20.72309]
[1777867436529,39.05,80409.71,0.0,-0.19628,9e-05,20.72309]
[1777867436543,39.05,80409.71,0.0,-0.19628,9e-05,20.72309]
[1777867436580,39.05,80409.71,0.0,-0.19628,9e-05,20.72309]
[1777867436625,39.05,80412.08,0.0,-0.19606,9e-05,20.70939]
[1777867438264,39.05,80409.14,0.0,-0.19634,9e-05,20.72656]
[1777867438324,39.05,80409.14,0.0,-0.19634,9e-05,20.72656]
[1777867438615,39.05,80409.14,0.0,-0.19634,9e-05,20.72656]
[1777867438662,39.05,80409.14,0.0,-0.19634,9e-05,20.72656]
[1777867438680,39.05,80409.14,0.0,-0.19634,9e-05,20.72656]
[1777867438746,39.05,80410.67,0.0,-0.1962,9e-05,20.71768]
[1777867438897,39.05,80410.67,0.0,-0.1962,9e-05,20.71768]
[1777867438998,39.05,80427.86,0.0,-0.19457,9e-05,20.61788]
[1777867440086,39.05,80427.86,0.0,-0.19457,9e-05,20.61788]
[1777867440198,39.06,80426.47,0.0,-0.19471,9e-05,20.62614]
[1777867441040,39.06,80426.47,0.0,-0.19471,9e-05,20.62614]
[1777867442363,39.06,80425.4,0.0,-0.19481,9e-05,20.63252]
[1777867442595,39.06,80424.81,0.0,-0.19487,9e-05,20.63611]
[1777867443280,39.06,80424.81,0.0,-0.19487,9e-05,20.63611]
[1777867444277,39.06,80420.99,0.0,-0.19523,9e-05,20.65847]
[1777867444656,39.06,80420.99,0.0,-0.19523,9e-05,20.65847]
[1777867444676,39.06,80420.99,0.0,-0.19523,9e-05,20.65847]
[1777867444715,39.06,80416.97,0.0,-0.19561,9e-05,20.68195]
[1777867446378,39.06,80411.79,0.0,-0.1961,9e-05,20.71211]
[1777867446405,39.06,80411.79,0.0,-0.1961,9e-05,20.71211]
[1777867446417,39.06,80411.79,0.0,-0.1961,9e-05,20.71211]
[1777867446448,39.06,80411.79,0.0,-0.1961,9e-05,20.71211]
[1777867446907,39.06,80410.38,0.0,-0.19624,9e-05,20.72035]
[1777867447786,39.06,80410.38,0.0,-0.19624,9e-05,20.72035]
[1777867448527,39.06,80418.08,0.0,-0.19551,9e-05,20.6757]
[1777867448572,39.06,80418.08,0.0,-0.19551,9e-05,20.6757]
[1777867448694,39.06,80418.08,0.0,-0.19551,9e-05,20.6757]
[1777867448701,39.06,80418.08,0.0,-0.19551,9e-05,20.6757]
[1777867448748,39.06,80416.35,0.0,-0.19568,9e-05,20.68584]
[1777867450280,39.06,80416.35,0.0,-0.19568,9e-05,20.68593]
[1777867450293,39.06,80416.35,0.0,-0.19568,9e-05,20.68593]
[1777867450661,39.06,80411.21,0.0,-0.19617,9e-05,20.71598]
[1777867453582,39.06,80419.13,0.0,-0.19542,9e-05,20.67032]
[1777867453591,39.06,80416.87,0.0,-0.19564,9e-05,20.68356]
[1777867454042,39.06,80416.87,0.0,-0.19564,9e-05,20.68356]
[1777867454427,39.06,80416.87,0.0,-0.19564,9e-05,20.68356]
[1777867454502,39.06,80419.26,0.0,-0.19541,9e-05,20.66979]
[1777867456862,39.06,80426.53,0.0,-0.19473,9e-05,20.62767]
[1777867456946,39.06,80425.32,0.0,-0.19485,9e-05,20.6351]
[1777867457361,39.06,80425.32,0.0,-0.19485,9e-05,20.6351]
[1777867457549,39.06,80433.37,0.0,-0.19409,9e-05,20.58835]
[1777867459407,39.06,80433.37,0.0,-0.1941,9e-05,20.58845]
[1777867459462,39.06,80433.37,0.0,-0.1941,9e-05,20.58845]
[1777867459625,39.06,80433.37,0.0,-0.1941,9e-05,20.58845]
[1777867459670,39.06,80433.37,0.0,-0.1941,9e-05,20.58845]
[1777867459676,39.06,80433.37,0.0,-0.1941,9e-05,20.58845]
[1777867459681,39.06,80433.37,0.0,-0.1941,9e-05,20.58845]
[1777867459725,39.06,80438.04,0.0,-0.19366,9e-05,20.56143]
[1777867459868,39.06,80438.04,0.0,-0.19366,9e-05,20.56143]
[1777867460268,39.06,80438.04,0.0,-0.19366,9e-05,20.56143]
[1777867460451,39.06,80438.04,0.0,-0.19366,9e-05,20.56143]
[1777867460468,39.06,80438.04,0.0,-0.19366,9e-05,20.56143]
[1777867460490,39.06,80438.04,0.0,-0.19366,9e-05,20.56143]
[1777867460552,39.06,80438.75,0.0,-0.1936,9e-05,20.55743]
[1777867461693,39.06,80438.75,0.0,-0.1936,9e-05,20.55743]
[1777867461721,39.06,80438.75,0.0,-0.1936,9e-05,20.55743]
[1777867463172,39.06,80439.85,0.0,-0.1935,9e-05,20.55122]
[1777867463207,39.06,80439.85,0.0,-0.1935,9e-05,20.55122]
[1777867463457,39.06,80426.87,0.0,-0.19472,9e-05,20.62683]
[1777867464496,39.06,80426.87,0.0,-0.19472,9e-05,20.62683]
[1777867464597,39.06,80416.24,0.0,-0.19572,9e-05,20.68863]
[1777867465133,39.06,80416.24,0.0,-0.19572,9e-05,20.68863]
[1777867465273,39.06,80416.24,0.0,-0.19572,9e-05,20.68863]
[1777867465468,39.06,80423.94,0.0,-0.195,9e-05,20.64403]
[1777867466224,39.06,80423.94,0.0,-0.195,9e-05,20.64403]
[1777867466428,39.06,80423.94,0.0,-0.195,9e-05,20.64403]
[1777867466980,39.06,80424.16,0.0,-0.19498,9e-05,20.64278]
[1777867467023,39.06,80424.16,0.0,-0.19498,9e-05,20.64278]
[1777867467053,39.06,80424.16,0.0,-0.19498,9e-05,20.64278]
[1777867467770,39.06,80423.16,0.0,-0.19508,9e-05,20.64894]
[1777867467936,39.06,80423.16,0.0,-0.19508,9e-05,20.64894]
[1777867468435,39.06,80423.16,0.0,-0.19508,9e-05,20.64894]
[1777867468480,39.06,80423.16,0.0,-0.19508,9e-05,20.64894]
[1777867468612,39.06,80420.83,0.0,-0.19529,9e-05,20.66248]
[1777867470924,39.07,80421.11,0.0,-0.19527,9e-05,20.66112]
[1777867471001,39.07,80421.11,0.0,-0.19527,9e-05,20.66112]
[1777867471810,39.07,80435.02,0.0,-0.19394,9e-05,20.57654]
[1777867472776,39.07,80435.02,0.0,-0.19394,9e-05,20.57654]
[1777867472818,39.07,80437.77,0.0,-0.1937,9e-05,20.56185]
[1777867473385,39.07,80437.77,0.0,-0.1937,9e-05,20.56185]
[1777867473393,39.07,80437.77,0.0,-0.1937,9e-05,20.56185]
[1777867473421,39.07,80437.77,0.0,-0.1937,9e-05,20.56185]
[1777867473461,39.07,80436.77,0.0,-0.1938,9e-05,20.56767]
[1777867474013,39.07,80436.77,0.0,-0.1938,9e-05,20.56767]
[1777867474903,39.07,80435.36,0.0,-0.19393,9e-05,20.57595]
[1777867475286,39.07,80435.36,0.0,-0.19393,9e-05,20.57595]
[1777867475309,39.07,80435.36,0.0,-0.19393,9e-05,20.57595]
[1777867475343,39.07,80435.74,0.0,-0.1939,9e-05,20.57381]
[1777867477495,39.07,80430.25,0.0,-0.19441,9e-05,20.60582]
[1777867477841,39.07,80427.81,0.0,-0.19465,9e-05,20.62018]
[1777867478908,39.07,80425.67,0.0,-0.19485,9e-05,20.63262]
[1777867479267,39.07,80425.67,0.0,-0.19485,9e-05,20.63269]
[1777867484301,39.07,80421.42,0.0,-0.19525,9e-05,20.65757]
[1777867485876,39.07,80421.42,0.0,-0.19525,9e-05,20.65757]
[1777867485926,39.07,80421.2,0.0,-0.19527,9e-05,20.65888]
[1777867485939,39.07,80421.2,0.0,-0.19527,9e-05,20.65888]
[1777867486315,39.07,80423.6,0.0,-0.19505,9e-05,20.64496]
[1777867487840,39.07,80423.6,0.0,-0.19505,9e-05,20.64496]
[1777867487860,39.07,80430.99,0.0,-0.19435,9e-05,20.60214]
[1777867488057,39.07,80430.99,0.0,-0.19435,9e-05,20.60214]
[1777867488706,39.07,80430.99,0.0,-0.19435,9e-05,20.60214]
[1777867488775,39.07,80430.99,0.0,-0.19435,9e-05,20.60214]
[1777867489095,39.07,80437.99,0.0,-0.1937,9e-05,20.56142]
[1777867489446,39.07,80437.99,0.0,-0.1937,9e-05,20.56142]
[1777867489477,39.07,80437.99,0.0,-0.1937,9e-05,20.56142]
[1777867489488,39.07,80437.99,0.0,-0.1937,9e-05,20.56142]
[1777867489578,39.07,80437.99,0.0,-0.1937,9e-05,20.56142]
[1777867489604,39.07,80437.99,0.0,-0.1937,9e-05,20.56142]
[1777867489778,39.07,80437.99,0.0,-0.1937,9e-05,20.56142]
[1777867489817,39.07,80437.99,0.0,-0.1937,9e-05,20.56142]
[1777867489782,39.07,80435.62,0.0,-0.19392,9e-05,20.57525]
[1777867490007,39.07,80435.62,0.0,-0.19392,9e-05,20.57525]
[1777867490032,39.07,80435.62,0.0,-0.19392,9e-05,20.57525]
[1777867490227,39.07,80435.62,0.0,-0.19392,9e-05,20.57525]
[1777867490250,39.07,80435.62,0.0,-0.19392,9e-05,20.57525]
[1777867490441,39.07,80435.62,0.0,-0.19392,9e-05,20.57525]
[1777867490511,39.07,80435.62,0.0,-0.19392,9e-05,20.57525]
[1777867490554,39.07,80435.62,0.0,-0.19392,9e-05,20.57525]
[1777867490657,39.07,80435.3,0.0,-0.19395,9e-05,20.5772]
[1777867491184,39.07,80435.3,0.0,-0.19395,9e-05,20.5772]
[1777867491193,39.07,80435.3,0.0,-0.19395,9e-05,20.5772]
[1777867491400,39.07,80435.3,0.0,-0.19395,9e-05,20.5772]
[1777867491424,39.07,80435.3,0.0,-0.19395,9e-05,20.5772]
[1777867491793,39.07,80439.88,0.0,-0.19352,9e-05,20.55062]
[1777867492269,39.07,80439.88,0.0,-0.19352,9e-05,20.55062]
[1777867492295,39.07,80439.88,0.0,-0.19352,9e-05,20.55062]
[1777867492998,39.07,80444.21,0.0,-0.19312,9e-05,20.52548]
[1777867493037,39.07,80444.21,0.0,-0.19312,9e-05,20.52548]
[1777867493180,39.07,80444.21,0.0,-0.19312,9e-05,20.52548]
[1777867493220,39.07,80444.21,0.0,-0.19312,9e-05,20.52548]
[1777867493250,39.07,80444.21,0.0,-0.19312,9e-05,20.52548]
[1777867493419,39.07,80444.21,0.0,-0.19312,9e-05,20.52548]
[1777867493461,39.07,80444.21,0.0,-0.19312,9e-05,20.52548]
[1777867493620,39.07,80444.21,0.0,-0.19312,9e-05,20.52548]
[1777867493643,39.07,80444.21,0.0,-0.19312,9e-05,20.52548]
[1777867493827,39.07,80444.21,0.0,-0.19312,9e-05,20.52548]
[1777867493685,39.07,80445.26,0.0,-0.19302,9e-05,20.51947]
[1777867494882,39.07,80445.26,0.0,-0.19302,9e-05,20.51947]
[1777867494897,39.07,80445.26,0.0,-0.19302,9e-05,20.51961]
[1777867495809,39.07,80444.71,0.0,-0.19307,9e-05,20.52282]
[1777867499046,39.07,80449.64,0.0,-0.19261,9e-05,20.49411]
[1777867499082,39.07,80449.64,0.0,-0.19261,9e-05,20.49411]
[1777867499208,39.07,80449.64,0.0,-0.19261,9e-05,20.49411]
[1777867499407,39.07,80449.64,0.0,-0.19261,9e-05,20.49411]
[1777867504720,39.07,80453.47,0.0,-0.19225,9e-05,20.47176]
[1777867505317,39.07,80452.93,0.0,-0.1923,9e-05,20.47492]
[1777867505846,39.07,80453.02,0.0,-0.1923,9e-05,20.4744]
[1777867507433,39.07,80446.8,0.0,-0.19288,9e-05,20.51065]
[1777867507493,39.07,80446.8,0.0,-0.19288,9e-05,20.51065]
[1777867508308,39.07,80442.22,0.0,-0.19331,9e-05,20.53732]
[1777867508362,39.07,80442.22,0.0,-0.19331,9e-05,20.53732]
[1777867509011,39.07,80442.22,0.0,-0.19331,9e-05,20.53729]
[1777867509050,39.07,80442.22,0.0,-0.19331,9e-05,20.53729]
[1777867511450,39.07,80438.22,0.0,-0.19368,9e-05,20.56054]
[1777867512207,39.07,80443.17,0.0,-0.19322,9e-05,20.53176]
[1777867513466,39.07,80443.17,0.0,-0.19322,9e-05,20.53178]
[1777867513522,39.07,80439.04,0.0,-0.19361,9e-05,20.55589]
[1777867515405,39.07,80439.04,0.0,-0.19361,9e-05,20.55596]
[1777867515633,39.07,80428.87,0.0,-0.19456,9e-05,20.61514]
[1777867517508,39.07,80422.24,0.0,-0.19519,9e-05,20.65367]
[1777867517585,39.07,80421.76,0.0,-0.19523,9e-05,20.65657]
[1777867522609,39.07,80418.09,0.0,-0.19558,9e-05,20.67807]
[1777867523711,39.07,80414.93,0.0,-0.19588,9e-05,20.69644]
[1777867523872,39.07,80414.93,0.0,-0.19588,9e-05,20.69644]
[1777867523715,39.07,80409.84,0.0,-0.19636,9e-05,20.72598]
[1777867524795,39.07,80402.21,0.0,-0.19709,9e-05,20.7702]
[1777867530628,39.07,80400.13,0.0,-0.19727,9e-05,20.7816]
[1777867535664,39.07,80407.79,0.0,-0.19651,9e-05,20.73267]
[1777867536135,39.07,80407.79,0.0,-0.19651,9e-05,20.73267]
[1777867536812,39.07,80407.79,0.0,-0.19651,9e-05,20.73267]
[1777867538261,39.07,80410.18,0.0,-0.19628,9e-05,20.71862]
[1777867538920,39.07,80410.18,0.0,-0.19628,9e-05,20.71862]
[1777867538685,39.07,80410.22,0.0,-0.19628,9e-05,20.7183]
[1777867539780,39.07,80410.22,0.0,-0.19628,9e-05,20.7183]
[1777867539879,39.07,80410.71,0.0,-0.19623,9e-05,20.71529]
[1777867540529,39.07,80410.71,0.0,-0.19623,9e-05,20.71529]
[1777867540699,39.07,80410.71,0.0,-0.19623,9e-05,20.71529]
[1777867545187,39.07,80411.6,0.0,-0.19614,9e-05,20.70982]
[1777867545486,39.07,80411.6,0.0,-0.19614,9e-05,20.70982]
[1777867550588,39.07,80412.25,0.0,-0.19607,9e-05,20.7057]
[1777867550641,39.07,80412.25,0.0,-0.19607,9e-05,20.7057]
[1777867550771,39.07,80412.37,0.0,-0.19606,9e-05,20.70493]
[1777867553791,39.07,80401.09,0.0,-0.19713,9e-05,20.77001]
[1777867558826,39.06,80399.67,0.0,-0.19725,9e-05,20.77749]
[1777867563862,39.06,80400.25,0.0,-0.19718,9e-05,20.77344]
[1777867568896,39.06,80395.69,0.0,-0.1976,0.0001,20.79875]
[1777867571917,39.06,80384.76,0.0,-0.19863,0.0001,20.86119]
[1777867572432,39.06,80384.76,0.0,-0.19863,0.0001,20.86119]
[1777867572926,39.06,80381.81,0.0,-0.1989,0.0001,20.87792]
[1777867573177,39.06,80381.81,0.0,-0.1989,0.0001,20.87792]
[1777867573932,39.06,80381.2,0.0,-0.19896,0.0001,20.88126]
[1777867574663,39.06,80381.2,0.0,-0.19896,0.0001,20.88126]
[1777867574690,39.06,80381.2,0.0,-0.19896,0.0001,20.88126]
[1777867574939,39.06,80382.96,0.0,-0.19879,0.0001,20.87091]
[1777867575651,39.06,80382.96,0.0,-0.19879,0.0001,20.87091]
[1777867575658,39.06,80382.96,0.0,-0.19879,0.0001,20.87091]
[1777867575946,39.06,80382.7,0.0,-0.19881,0.0001,20.87224]
[1777867576438,39.06,80382.7,0.0,-0.19881,0.0001,20.87224]
[1777867576953,39.05,80379.55,0.0,-0.1991,0.0001,20.89011]
[1777867578029,39.05,80377.36,0.0,-0.19931,0.0001,20.90242]
[1777867580683,39.05,80375.78,0.0,-0.19945,0.0001,20.9111]
[1777867580785,39.05,80375.24,0.0,-0.1995,0.0001,20.91422]
[1777867582150,39.05,80372.77,0.0,-0.19974,0.0001,20.92826]
[1777867582704,39.05,80372.77,0.0,-0.19974,0.0001,20.92826]
[1777867587713,39.05,80371.84,0.0,-0.19982,0.0001,20.93311]
[1777867592851,39.05,80374.7,0.0,-0.19951,0.0001,20.91226]
[1777867596357,39.05,80374.78,0.0,-0.1995,0.0001,20.9113]
[1777867596456,39.05,80376.58,0.0,-0.19932,0.0001,20.90084]
[1777867597259,39.05,80376.58,0.0,-0.19932,0.0001,20.90084]
[1777867597360,39.05,80375.57,0.0,-0.19942,0.0001,20.90663]
[1777867603136,39.05,80373.56,0.0,-0.1996,0.0001,20.91752]
[1777867605778,39.04,80371.44,0.0,-0.1998,0.0001,20.92968]
[1777867605798,39.04,80369.85,0.0,-0.19995,0.0001,20.93878]
[1777867611606,39.04,80377.86,0.0,-0.19917,0.0001,20.89173]
[1777867612472,39.04,80377.24,0.0,-0.19923,0.0001,20.89518]
[1777867613269,39.04,80378.47,0.0,-0.19911,0.0001,20.88792]
[1777867613309,39.04,80381.67,0.0,-0.1988,0.0001,20.86927]
[1777867615301,39.04,80381.67,0.0,-0.1988,0.0001,20.86915]
[1777867615346,39.04,80381.67,0.0,-0.1988,0.0001,20.86915]
[1777867615664,39.04,80381.67,0.0,-0.1988,0.0001,20.86915]
[1777867615741,39.04,80379.37,0.0,-0.19902,0.0001,20.88234]
[1777867619311,39.04,80375.55,0.0,-0.19937,0.0001,20.90378]
[1777867619387,39.04,80375.55,0.0,-0.19937,0.0001,20.90378]
[1777867619461,39.04,80370.38,0.0,-0.19986,0.0001,20.93337]
[1777867620446,39.04,80370.38,0.0,-0.19986,0.0001,20.93337]
[1777867620459,39.04,80370.38,0.0,-0.19986,0.0001,20.93337]
[1777867620510,39.04,80368.98,0.0,-0.19999,0.0001,20.94113]
[1777867626214,39.03,80369.91,0.0,-0.19988,0.0001,20.93414]
[1777867629489,39.03,80367.24,0.0,-0.20012,0.0001,20.94869]
[1777867629577,39.03,80367.31,0.0,-0.20011,0.0001,20.94808]
[1777867631318,39.03,80367.31,0.0,-0.20011,0.0001,20.94788]
[1777867631334,39.03,80363.8,0.0,-0.20044,0.0001,20.9679]
[1777867633724,39.03,80368.46,0.0,-0.19999,0.0001,20.94061]
[1777867634741,39.03,80370.07,0.0,-0.19982,0.0001,20.93063]
[1777867634835,39.03,80370.07,0.0,-0.19982,0.0001,20.93063]
[1777867634885,39.03,80382.11,0.0,-0.19867,0.0001,20.861]
[1777867635761,39.03,80382.11,0.0,-0.19867,0.0001,20.861]
[1777867635828,39.03,80390.28,0.0,-0.19789,0.0001,20.81343]
[1777867636886,39.03,80390.28,0.0,-0.19789,0.0001,20.81343]
[1777867636970,39.02,80393.28,0.0,-0.1976,0.0001,20.79569]
[1777867640923,39.02,80387.14,0.0,-0.19817,0.0001,20.83086]
[1777867641025,39.02,80387.72,0.0,-0.19811,0.0001,20.82708]
[1777867646260,39.02,80388.0,0.0,-0.19807,0.0001,20.82464]
[1777867647169,39.02,80387.45,0.0,-0.19812,0.0001,20.82761]
[1777867648372,39.02,80386.92,0.0,-0.19817,0.0001,20.83047]
[1777867650034,39.02,80387.09,0.0,-0.19815,0.0001,20.82905]
[1777867650829,39.02,80389.85,0.0,-0.19788,0.0001,20.81284]
[1777867656507,39.01,80388.04,0.0,-0.19801,0.0001,20.81814]
[1777867660405,39.01,80387.47,0.0,-0.19805,0.0001,20.82072]
[1777867660418,39.01,80387.47,0.0,-0.19805,0.0001,20.82072]
[1777867660973,39.01,80387.47,0.0,-0.19805,0.0001,20.82072]
[1777867661019,39.01,80379.25,0.0,-0.19883,0.0001,20.86785]
[1777867661113,39.01,80379.25,0.0,-0.19883,0.0001,20.86785]
[1777867661960,39.01,80377.92,0.0,-0.19895,0.0001,20.87555]
[1777867666916,39.01,80370.5,0.0,-0.19965,0.0001,20.91734]
[1777867667005,39.01,80382.33,0.0,-0.1985,0.0001,20.84824]
[1777867668439,39.01,80382.33,0.0,-0.1985,0.0001,20.84824]
[1777867670421,39.0,80381.23,0.0,-0.1986,0.0001,20.85411]
[1777867670605,39.0,80381.23,0.0,-0.1986,0.0001,20.85385]
[1777867674531,39.0,80377.4,0.0,-0.19895,0.0001,20.87525]
[1777867674631,39.0,80376.39,0.0,-0.19904,0.0001,20.88082]
[1777867676608,39.0,80376.28,0.0,-0.19905,0.0001,20.88118]
[1777867676844,39.0,80376.28,0.0,-0.19905,0.0001,20.88118]
[1777867677932,39.0,80381.88,0.0,-0.19851,0.0001,20.84847]
[1777867678624,39.0,80386.25,0.0,-0.19808,0.0001,20.82264]
[1777867678719,39.0,80386.25,0.0,-0.19808,0.0001,20.82264]
[1777867678729,39.0,80386.25,0.0,-0.19808,0.0001,20.82264]
[1777867678830,39.0,80385.94,0.0,-0.19811,0.0001,20.82443]
[1777867683904,38.99,80389.62,0.0,-0.19775,0.0001,20.80227]
[1777867683923,38.99,80389.62,0.0,-0.19775,0.0001,20.80227]
[1777867683970,38.99,80390.26,0.0,-0.19768,0.0001,20.7982]
[1777867684091,38.99,80390.26,0.0,-0.19768,0.0001,20.7982]
[1777867689697,38.99,80398.15,0.0,-0.19691,0.0001,20.75089]
[1777867694317,38.99,80395.78,0.0,-0.19711,0.0001,20.76302]
[1777867695275,38.99,80395.78,0.0,-0.19711,0.0001,20.76302]
[1777867695304,38.99,80395.78,0.0,-0.19711,0.0001,20.76302]
[1777867695787,38.98,80394.01,0.0,-0.19727,0.0001,20.773]
[1777867697138,38.98,80395.44,0.0,-0.19713,0.0001,20.76411]
[1777867697190,38.98,80395.44,0.0,-0.19713,0.0001,20.76411]
[1777867697200,38.98,80395.44,0.0,-0.19713,0.0001,20.76411]
[1777867697213,38.98,80395.44,0.0,-0.19713,0.0001,20.76411]
[1777867697800,38.98,80395.44,0.0,-0.19713,0.0001,20.76411]
[1777867702836,38.98,80396.73,0.0,-0.19698,0.0001,20.75531]
[1777867707887,38.98,80398.26,0.0,-0.19682,0.0001,20.74531]
[1777867712100,38.97,80400.06,0.0,-0.19663,0.0001,20.73365]
[1777867713790,38.97,80393.91,0.0,-0.19718,0.0001,20.76487]
[1777867713815,38.97,80393.91,0.0,-0.19718,0.0001,20.76487]
[1777867713828,38.97,80393.91,0.0,-0.19718,0.0001,20.76487]
[1777867714040,38.97,80391.28,0.0,-0.19742,0.0001,20.77969]
[1777867716141,38.97,80388.27,0.0,-0.19771,0.0001,20.79693]
[1777867717045,38.97,80388.27,0.0,-0.19771,0.0001,20.79693]
[1777867717057,38.97,80387.61,0.0,-0.19776,0.0001,20.80028]
[1777867717973,38.97,80387.61,0.0,-0.19776,0.0001,20.80028]
[1777867720416,38.97,80385.35,0.0,-0.19797,0.0001,20.8129]
[1777867723060,38.97,80382.72,0.0,-0.19821,0.0001,20.82765]
[1777867723983,38.96,80380.03,0.0,-0.19846,0.0001,20.84273]
[1777867727677,38.96,80373.97,0.0,-0.19903,0.0001,20.87699]
[1777867728013,38.96,80373.74,0.0,-0.19905,0.0001,20.87802]
[1777867728469,38.96,80373.74,0.0,-0.19905,0.0001,20.87802]
[1777867729020,38.96,80379.7,0.0,-0.19847,0.0001,20.84316]
[1777867729291,38.96,80379.7,0.0,-0.19847,0.0001,20.84316]
[1777867729466,38.96,80379.7,0.0,-0.19847,0.0001,20.84316]
[1777867731303,38.96,80375.56,0.0,-0.19886,0.0001,20.86664]
[1777867731588,38.96,80375.56,0.0,-0.19886,0.0001,20.86664]
[1777867731644,38.96,80375.56,0.0,-0.19886,0.0001,20.86664]
[1777867732040,38.96,80373.47,0.0,-0.19905,0.0001,20.87847]
[1777867735509,38.96,80381.65,0.0,-0.19826,0.0001,20.83005]
[1777867735634,38.96,80381.65,0.0,-0.19826,0.0001,20.83005]
[1777867735658,38.96,80381.65,0.0,-0.19826,0.0001,20.83005]
[1777867735732,38.96,80381.65,0.0,-0.19826,0.0001,20.83005]
[1777867736069,38.96,80380.67,0.0,-0.19835,0.0001,20.83573]
[1777867736992,38.96,80380.67,0.0,-0.19835,0.0001,20.83573]
[1777867737078,38.95,80399.0,0.0,-0.1966,0.0001,20.72893]
[1777867737590,38.95,80399.0,0.0,-0.1966,0.0001,20.72893]
[1777867739252,38.95,80404.54,0.0,-0.19606,9e-05,20.69605]
[1777867739887,38.95,80404.54,0.0,-0.19606,9e-05,20.69605]
[1777867739958,38.95,80404.54,0.0,-0.19606,9e-05,20.69605]
[1777867740040,38.95,80404.54,0.0,-0.19606,9e-05,20.69605]
[1777867740112,38.95,80404.54,0.0,-0.19606,9e-05,20.69605]
[1777867740137,38.95,80402.34,0.0,-0.19626,9e-05,20.70849]
[1777867741393,38.95,80402.34,0.0,-0.19626,9e-05,20.70826]
[1777867741929,38.95,80402.34,0.0,-0.19626,9e-05,20.70826]
[1777867742272,38.95,80402.63,0.0,-0.19623,9e-05,20.70635]
[1777867742743,38.95,80402.63,0.0,-0.19623,9e-05,20.70635]
[1777867748111,38.95,80400.93,0.0,-0.19638,0.0001,20.7155]
[1777867749832,38.95,80398.12,0.0,-0.19664,0.0001,20.73159]
[1777867749899,38.95,80398.12,0.0,-0.19664,0.0001,20.73159]
[1777867750169,38.95,80394.76,0.0,-0.19696,0.0001,20.75096]
[1777867751231,38.95,80390.87,0.0,-0.19733,0.0001,20.77338]
[1777867751278,38.95,80390.87,0.0,-0.19733,0.0001,20.77338]
[1777867751319,38.95,80390.87,0.0,-0.19733,0.0001,20.77338]
[1777867752116,38.95,80390.87,0.0,-0.19733,0.0001,20.77338]
[1777867752176,38.95,80386.17,0.0,-0.19777,0.0001,20.80042]
[1777867754762,38.94,80387.75,0.0,-0.19761,0.0001,20.79071]
[1777867754918,38.94,80387.75,0.0,-0.19761,0.0001,20.79071]
[1777867755070,38.94,80387.75,0.0,-0.19761,0.0001,20.79071]
[1777867755513,38.94,80391.78,0.0,-0.19723,0.0001,20.7673]
[1777867755746,38.94,80391.78,0.0,-0.19723,0.0001,20.7673]
[1777867755855,38.94,80408.47,0.0,-0.19564,9e-05,20.66987]
[1777867757923,38.94,80408.47,0.0,-0.19563,9e-05,20.66953]
[1777867757991,38.94,80424.98,0.0,-0.19407,9e-05,20.57301]
[1777867761153,38.94,80419.77,0.0,-0.19455,9e-05,20.60292]
[1777867762279,38.94,80422.47,0.0,-0.19428,9e-05,20.58641]
[1777867762678,38.94,80421.37,0.0,-0.19439,9e-05,20.59283]
[1777867767767,38.94,80422.72,0.0,-0.19424,9e-05,20.58382]
[1777867769332,38.94,80421.1,0.0,-0.19439,9e-05,20.59306]
[1777867769431,38.93,80421.13,0.0,-0.19439,9e-05,20.59266]
[1777867773071,38.93,80420.72,0.0,-0.19439,9e-05,20.59073]
[1777867773169,38.93,80418.73,0.0,-0.19457,9e-05,20.60187]
[1777867778364,38.93,80414.55,0.0,-0.19495,9e-05,20.62505]
[1777867780893,38.93,80413.85,0.0,-0.19501,9e-05,20.62887]
[1777867781146,38.93,80413.85,0.0,-0.19501,9e-05,20.62887]
[1777867781161,38.93,80415.5,0.0,-0.19485,9e-05,20.61899]
[1777867781349,38.93,80415.5,0.0,-0.19485,9e-05,20.61899]
[1777867782032,38.93,80415.5,0.0,-0.19485,9e-05,20.61899]
[1777867782136,38.93,80415.5,0.0,-0.19485,9e-05,20.61899]
[1777867782175,38.93,80415.5,0.0,-0.19485,9e-05,20.61899]
[1777867782166,38.93,80393.3,0.0,-0.19695,0.0001,20.74783]
[1777867782277,38.93,80393.3,0.0,-0.19695,0.0001,20.74783]
[1777867782330,38.93,80393.3,0.0,-0.19695,0.0001,20.74783]
[1777867782961,38.93,80405.4,0.0,-0.1958,9e-05,20.67739]
[1777867784616,38.93,80405.18,0.0,-0.19582,9e-05,20.67833]
[1777867784696,38.93,80405.15,0.0,-0.19582,9e-05,20.6785]
[1777867786637,38.93,80405.15,0.0,-0.19582,9e-05,20.67832]
[1777867788783,38.92,80406.49,0.0,-0.19568,9e-05,20.67016]
[1777867789003,38.92,80406.44,0.0,-0.19569,9e-05,20.67027]
[1777867794057,38.92,80406.87,0.0,-0.19564,9e-05,20.66763]
[1777867800108,38.92,80411.2,0.0,-0.19522,9e-05,20.64142]
[1777867802591,38.92,80410.63,0.0,-0.19526,9e-05,20.64428]
[1777867803400,38.92,80412.32,0.0,-0.1951,9e-05,20.63427]
[1777867808966,38.92,80411.55,0.0,-0.19516,9e-05,20.63801]
[1777867810134,38.92,80411.55,0.0,-0.19516,9e-05,20.63784]
[1777867810415,38.92,80412.05,0.0,-0.19511,9e-05,20.6346]
[1777867811129,38.92,80410.71,0.0,-0.19523,9e-05,20.64241]
[1777867816301,38.91,80413.86,0.0,-0.19492,9e-05,20.62321]
[1777867822674,38.91,80417.24,0.0,-0.19459,9e-05,20.60242]
[1777867826586,38.91,80418.06,0.0,-0.1945,9e-05,20.59703]
[1777867827254,38.91,80418.06,0.0,-0.1945,9e-05,20.59703]
[1777867827382,38.91,80408.04,0.0,-0.19544,9e-05,20.65522]
[1777867827709,38.91,80408.04,0.0,-0.19544,9e-05,20.65508]
[1777867828339,38.91,80408.04,0.0,-0.19544,9e-05,20.65508]
[1777867829020,38.91,80408.04,0.0,-0.19544,9e-05,20.65508]
[1777867829309,38.91,80398.24,0.0,-0.19637,0.0001,20.71214]
[1777867829723,38.91,80398.24,0.0,-0.19637,0.0001,20.71201]
[1777867834762,38.91,80398.99,0.0,-0.19626,0.0001,20.70316]
[1777867838467,38.9,80405.99,0.0,-0.19559,9e-05,20.66199]
[1777867838787,38.9,80405.99,0.0,-0.19559,9e-05,20.66174]
[1777867839793,38.9,80416.8,0.0,-0.19456,9e-05,20.59845]
[1777867841021,38.9,80416.8,0.0,-0.19456,9e-05,20.59845]
[1777867841123,38.9,80417.26,0.0,-0.19452,9e-05,20.59564]
[1777867841574,38.9,80417.26,0.0,-0.19452,9e-05,20.59564]
[1777867845655,38.9,80417.39,0.0,-0.1945,9e-05,20.59438]
[1777867846426,38.9,80417.39,0.0,-0.1945,9e-05,20.59426]
[1777867847607,38.9,80414.92,0.0,-0.19473,9e-05,20.60856]
[1777867848058,38.9,80417.07,0.0,-0.19452,9e-05,20.59587]
[1777867849632,38.9,80417.07,0.0,-0.19452,9e-05,20.59574]
[1777867849863,38.9,80413.23,0.0,-0.19488,9e-05,20.61806]
[1777867852320,38.9,80410.83,0.0,-0.1951,9e-05,20.63179]
[1777867857919,38.9,80412.04,0.0,-0.19498,9e-05,20.62381]
[1777867859823,38.9,80412.62,0.0,-0.19492,9e-05,20.62028]
[1777867859976,38.9,80412.62,0.0,-0.19492,9e-05,20.62028]
[1777867859988,38.9,80412.32,0.0,-0.19494,9e-05,20.62189]
[1777867861824,38.9,80412.32,0.0,-0.19494,9e-05,20.62175]
[1777867861947,38.9,80417.85,0.0,-0.19442,9e-05,20.58931]
[1777867863309,38.9,80420.68,0.0,-0.19415,9e-05,20.57268]
[1777867867549,38.89,80420.13,0.0,-0.19419,9e-05,20.57558]
[1777867869057,38.89,80419.72,0.0,-0.19423,9e-05,20.5779]
[1777867869988,38.89,80419.57,0.0,-0.19425,9e-05,20.5787]
[1777867870003,38.89,80419.57,0.0,-0.19425,9e-05,20.5787]
[1777867870243,38.89,80434.02,0.0,-0.19288,9e-05,20.49397]
[1777867870996,38.89,80434.02,0.0,-0.19288,9e-05,20.49397]
[1777867871095,38.89,80432.51,0.0,-0.19302,9e-05,20.50259]
[1777867871390,38.89,80432.51,0.0,-0.19302,9e-05,20.50259]
[1777867872008,38.89,80432.51,0.0,-0.19302,9e-05,20.50259]
[1777867872097,38.89,80432.33,0.0,-0.19303,9e-05,20.50353]
[1777867877060,38.89,80419.75,0.0,-0.19421,9e-05,20.57653]
[1777867878081,38.89,80419.75,0.0,-0.19421,9e-05,20.57653]
[1777867878179,38.89,80415.67,0.0,-0.19459,9e-05,20.60019]
[1777867880629,38.89,80411.71,0.0,-0.19497,9e-05,20.62307]
[1777867882171,38.89,80410.95,0.0,-0.19504,9e-05,20.62742]
[1777867882270,38.89,80412.25,0.0,-0.19491,9e-05,20.61965]
[1777867884187,38.89,80412.25,0.0,-0.19491,9e-05,20.61965]
[1777867884211,38.89,80412.97,0.0,-0.19484,9e-05,20.61528]
[1777867888273,38.89,80413.89,0.0,-0.19475,9e-05,20.60974]
[1777867889142,38.89,80414.19,0.0,-0.19472,9e-05,20.60784]
[1777867890670,38.89,80414.35,0.0,-0.1947,9e-05,20.60683]
[1777867891648,38.89,80419.03,0.0,-0.19423,9e-05,20.5754]
[1777867891656,38.89,80419.03,0.0,-0.19423,9e-05,20.5754]
[1777867891661,38.89,80419.03,0.0,-0.19423,9e-05,20.5754]
[1777867892163,38.89,80417.98,0.0,-0.19433,9e-05,20.58135]
[1777867897041,38.88,80423.65,0.0,-0.19378,9e-05,20.54732]
[1777867897064,38.88,80423.65,0.0,-0.19378,9e-05,20.54732]
[1777867897198,38.88,80425.4,0.0,-0.19361,9e-05,20.53695]
[1777867903240,38.88,80422.81,0.0,-0.19384,9e-05,20.55134]
[1777867906474,38.88,80423.29,0.0,-0.19379,9e-05,20.54791]
[1777867907192,38.88,80423.29,0.0,-0.19379,9e-05,20.54791]
[1777867910524,38.88,80422.72,0.0,-0.19383,9e-05,20.55062]
[1777867916331,38.88,80423.31,0.0,-0.19376,9e-05,20.54628]
[1777867922287,38.87,80422.71,0.0,-0.19381,9e-05,20.54918]
[1777867923076,38.87,80422.6,0.0,-0.19382,9e-05,20.54968]
[1777867923126,38.87,80422.6,0.0,-0.19382,9e-05,20.54968]
[1777867929131,38.87,80425.56,0.0,-0.19353,9e-05,20.53148]
[1777867935062,38.87,80426.02,0.0,-0.19347,9e-05,20.52778]
[1777867942330,38.87,80424.65,0.0,-0.19358,9e-05,20.53505]
[1777867942512,38.87,80424.65,0.0,-0.19358,9e-05,20.53461]
[1777867942579,38.87,80424.65,0.0,-0.19358,9e-05,20.53461]
[1777867943088,38.87,80424.65,0.0,-0.19358,9e-05,20.53461]
[1777867943177,38.87,80430.94,0.0,-0.19298,9e-05,20.49779]
[1777867945557,38.87,80439.14,0.0,-0.19221,9e-05,20.44962]
[1777867945656,38.87,80439.13,0.0,-0.19221,9e-05,20.44965]
[1777867951578,38.87,80433.11,0.0,-0.19275,9e-05,20.48093]
[1777867954127,38.87,80433.11,0.0,-0.19275,9e-05,20.4809]
[1777867954323,38.87,80433.94,0.0,-0.19267,9e-05,20.47598]
[1777867956410,38.87,80431.18,0.0,-0.19293,9e-05,20.49209]
[1777867956613,38.87,80431.18,0.0,-0.19293,9e-05,20.49209]
[1777867961649,38.86,80426.93,0.0,-0.19333,9e-05,20.51676]
[1777867966683,38.86,80418.63,0.0,-0.19411,9e-05,20.56505]
[1777867971718,38.86,80419.02,0.0,-0.19406,9e-05,20.56233]
[1777867972780,38.86,80419.02,0.0,-0.19406,9e-05,20.56233]
[1777867978930,38.86,80414.73,0.0,-0.19446,9e-05,20.58698]
[1777867984412,38.86,80412.53,0.0,-0.19466,9e-05,20.599]
[1777867988819,38.86,80412.77,0.0,-0.19463,9e-05,20.59724]
[1777867994467,38.86,80418.46,0.0,-0.19408,9e-05,20.5633]
[1777867994889,38.86,80420.45,0.0,-0.19389,9e-05,20.55157]
[1777867996452,38.86,80420.53,0.0,-0.19388,9e-05,20.55102]
[1777867997929,38.86,80423.5,0.0,-0.1936,9e-05,20.53351]
[1777867997940,38.86,80423.61,0.0,-0.19359,9e-05,20.53287]
[1777868002005,38.86,80423.25,0.0,-0.19362,9e-05,20.53484]
[1777868002009,38.86,80424.47,0.0,-0.19351,9e-05,20.52766]
[1777868005337,38.86,80426.31,0.0,-0.19333,9e-05,20.51682]
[1777868006071,38.86,80424.67,0.0,-0.19349,9e-05,20.52638]
[1777868007201,38.86,80423.36,0.0,-0.19361,9e-05,20.53403]
[1777868008121,38.86,80423.36,0.0,-0.19361,9e-05,20.53403]
[1777868008163,38.85,80424.19,0.0,-0.19353,9e-05,20.52915]
[1777868012391,38.85,80422.21,0.0,-0.19369,9e-05,20.5368]
[1777868012418,38.85,80418.23,0.0,-0.19407,9e-05,20.56]
[1777868017608,38.85,80412.84,0.0,-0.19457,9e-05,20.59117]
[1777868019011,38.85,80412.68,0.0,-0.19458,9e-05,20.59199]
[1777868019107,38.85,80412.57,0.0,-0.19459,9e-05,20.59252]
[1777868020395,38.85,80412.57,0.0,-0.19459,9e-05,20.59252]
[1777868020412,38.85,80413.34,0.0,-0.19452,9e-05,20.5879]
[1777868021322,38.85,80413.34,0.0,-0.19452,9e-05,20.5879]
[1777868021351,38.85,80413.66,0.0,-0.19449,9e-05,20.58591]
[1777868024211,38.85,80418.57,0.0,-0.19402,9e-05,20.55696]
[1777868024224,38.85,80418.57,0.0,-0.19402,9e-05,20.55696]
[1777868024383,38.85,80418.57,0.0,-0.19402,9e-05,20.55696]
[1777868025204,38.85,80430.19,0.0,-0.19292,9e-05,20.4888]
[1777868031142,38.85,80427.77,0.0,-0.19315,9e-05,20.50289]
[1777868036422,38.85,80424.42,0.0,-0.19346,9e-05,20.52236]
[1777868036785,38.85,80424.16,0.0,-0.19348,9e-05,20.52387]
[1777868036953,38.85,80424.16,0.0,-0.19348,9e-05,20.52387]
[1777868037146,38.85,80424.16,0.0,-0.19348,9e-05,20.52387]
[1777868037193,38.85,80419.04,0.0,-0.19397,9e-05,20.55379]
[1777868038577,38.85,80419.04,0.0,-0.19397,9e-05,20.55378]
[1777868039198,38.85,80416.14,0.0,-0.19424,9e-05,20.5707]
[1777868044233,38.85,80419.72,0.0,-0.1939,9e-05,20.54943]
[1777868049270,38.85,80418.81,0.0,-0.19398,9e-05,20.55458]
[1777868052044,38.85,80418.45,0.0,-0.19401,9e-05,20.55662]
[1777868052418,38.85,80417.85,0.0,-0.19407,9e-05,20.56006]
[1777868054187,38.85,80417.63,0.0,-0.19409,9e-05,20.56131]
[1777868054303,38.85,80417.63,0.0,-0.19409,9e-05,20.56131]
[1777868059339,38.85,80409.58,0.0,-0.19485,9e-05,20.60815]
[1777868062095,38.85,80410.59,0.0,-0.19475,9e-05,20.60207]
[1777868062453,38.85,80410.59,0.0,-0.19475,9e-05,20.60207]
[1777868063399,38.85,80404.1,0.0,-0.19536,0.0001,20.63991]
[1777868063472,38.85,80397.34,0.0,-0.19601,0.0001,20.67944]
[1777868065061,38.85,80397.34,0.0,-0.19601,0.0001,20.67944]
[1777868065384,38.85,80396.18,0.0,-0.19612,0.0001,20.68616]
[1777868069410,38.85,80385.45,0.0,-0.19714,0.0001,20.74874]
[1777868074447,38.85,80382.42,0.0,-0.1974,0.0001,20.76237]
[1777868079482,38.85,80384.36,0.0,-0.19721,0.0001,20.75085]
[1777868080623,38.85,80385.91,0.0,-0.19707,0.0001,20.74178]
[1777868080773,38.85,80385.91,0.0,-0.19707,0.0001,20.74178]
[1777868081496,38.85,80385.48,0.0,-0.1971,0.0001,20.74412]
[1777868082503,38.85,80401.41,0.0,-0.19558,0.0001,20.65112]
[1777868085336,38.85,80402.89,0.0,-0.19544,0.0001,20.64239]
[1777868087362,38.85,80400.29,0.0,-0.19569,0.0001,20.65745]
[1777868087377,38.85,80400.29,0.0,-0.19569,0.0001,20.65745]
[1777868087458,38.84,80400.88,0.0,-0.19563,0.0001,20.65395]
[1777868089412,38.84,80400.92,0.0,-0.19563,0.0001,20.65371]
[1777868089496,38.84,80400.7,0.0,-0.19565,0.0001,20.65488]
[1777868090324,38.84,80400.7,0.0,-0.19565,0.0001,20.65488]
[1777868091101,38.84,80401.23,0.0,-0.1956,0.0001,20.65178]
[1777868092042,38.84,80400.48,0.0,-0.19567,0.0001,20.65611]
[1777868092251,38.84,80400.48,0.0,-0.19567,0.0001,20.65611]
[1777868092303,38.84,80400.92,0.0,-0.19562,0.0001,20.65349]
[1777868094363,38.84,80400.92,0.0,-0.19562,0.0001,20.65344]
[1777868094366,38.84,80413.34,0.0,-0.19444,9e-05,20.58071]
[1777868094551,38.84,80413.34,0.0,-0.19444,9e-05,20.58071]
[1777868095344,38.84,80413.34,0.0,-0.19444,9e-05,20.58071]
[1777868095441,38.84,80413.62,0.0,-0.19441,9e-05,20.57885]
[1777868096247,38.84,80413.62,0.0,-0.19441,9e-05,20.57885]
[1777868096413,38.84,80413.62,0.0,-0.19441,9e-05,20.57885]
[1777868096488,38.84,80414.84,0.0,-0.19429,9e-05,20.5716]
[1777868096969,38.84,80414.84,0.0,-0.19429,9e-05,20.5716]
[1777868098104,38.84,80414.98,0.0,-0.19428,9e-05,20.57078]
[1777868098115,38.84,80414.98,0.0,-0.19428,9e-05,20.57078]
[1777868098171,38.84,80414.98,0.0,-0.19428,9e-05,20.57078]
[1777868098196,38.84,80415.05,0.0,-0.19427,9e-05,20.57026]
[1777868103716,38.84,80411.55,0.0,-0.1946,9e-05,20.59059]
[1777868103770,38.84,80411.55,0.0,-0.1946,9e-05,20.59059]
[1777868106338,38.84,80417.79,0.0,-0.19401,9e-05,20.55408]
[1777868106349,38.84,80417.79,0.0,-0.19401,9e-05,20.55408]
[1777868106368,38.84,80417.79,0.0,-0.19401,9e-05,20.55408]
[1777868106430,38.84,80418.33,0.0,-0.19396,9e-05,20.55096]
[1777868107001,38.84,80418.33,0.0,-0.19396,9e-05,20.55096]
[1777868108583,38.84,80418.27,0.0,-0.19396,9e-05,20.55112]
[1777868108710,38.84,80418.27,0.0,-0.19396,9e-05,20.55112]
[1777868108723,38.84,80418.27,0.0,-0.19396,9e-05,20.55112]
[1777868108956,38.84,80418.27,0.0,-0.19396,9e-05,20.55112]
[1777868109567,38.84,80416.28,0.0,-0.19415,9e-05,20.56267]
[1777868109753,38.84,80416.28,0.0,-0.19415,9e-05,20.56267]
[1777868110038,38.84,80416.28,0.0,-0.19415,9e-05,20.56267]
[1777868110303,38.84,80415.48,0.0,-0.19422,9e-05,20.56723]
[1777868111797,38.84,80426.0,0.0,-0.19323,9e-05,20.50552]
[1777868113889,38.84,80428.37,0.0,-0.193,9e-05,20.49152]
[1777868113929,38.84,80427.59,0.0,-0.19308,9e-05,20.49606]
[1777868116035,38.84,80427.07,0.0,-0.19312,9e-05,20.49906]
[1777868118885,38.84,80425.99,0.0,-0.19322,9e-05,20.50517]
[1777868118904,38.84,80425.99,0.0,-0.19322,9e-05,20.50517]
[1777868119345,38.84,80425.99,0.0,-0.19322,9e-05,20.50517]
[1777868119408,38.84,80425.99,0.0,-0.19322,9e-05,20.50517]
[1777868119489,38.84,80425.99,0.0,-0.19322,9e-05,20.50517]
[1777868119520,38.84,80431.35,0.0,-0.19272,9e-05,20.47365]
[1777868119620,38.84,80431.35,0.0,-0.19272,9e-05,20.47365]
[1777868119726,38.84,80431.35,0.0,-0.19272,9e-05,20.47365]
[1777868119952,38.84,80443.1,0.0,-0.19161,9e-05,20.40466]
[1777868120814,38.84,80443.1,0.0,-0.19161,9e-05,20.40466]
[1777868120838,38.84,80443.1,0.0,-0.19161,9e-05,20.40466]
[1777868121500,38.84,80443.1,0.0,-0.19161,9e-05,20.40466]
[1777868121535,38.84,80443.1,0.0,-0.19161,9e-05,20.40466]
[1777868121544,38.84,80447.06,0.0,-0.19124,9e-05,20.38133]
[1777868121572,38.84,80447.06,0.0,-0.19124,9e-05,20.38133]
[1777868121745,38.84,80447.06,0.0,-0.19124,9e-05,20.38133]
[1777868121785,38.84,80447.06,0.0,-0.19124,9e-05,20.38133]
[1777868121977,38.84,80447.06,0.0,-0.19124,9e-05,20.38133]
[1777868122070,38.84,80448.96,0.0,-0.19106,9e-05,20.37017]
[1777868126817,38.84,80452.11,0.0,-0.19076,9e-05,20.35165]
[1777868127048,38.84,80453.0,0.0,-0.19068,9e-05,20.34642]
[1777868128565,38.84,80453.0,0.0,-0.19068,9e-05,20.34642]
[1777868128593,38.84,80453.0,0.0,-0.19068,9e-05,20.34644]
[1777868130069,38.84,80452.25,0.0,-0.19075,9e-05,20.35086]
[1777868130284,38.84,80456.22,0.0,-0.19038,9e-05,20.32754]
[1777868133619,38.84,80454.57,0.0,-0.19051,9e-05,20.33349]
[1777868133643,38.84,80454.57,0.0,-0.19051,9e-05,20.33349]
[1777868134135,38.84,80454.57,0.0,-0.19051,9e-05,20.33349]
[1777868134479,38.84,80454.89,0.0,-0.19048,9e-05,20.33168]
[1777868139498,38.84,80454.87,0.0,-0.19048,9e-05,20.33191]
[1777868141476,38.84,80452.01,0.0,-0.19075,9e-05,20.34887]
[1777868141487,38.84,80450.31,0.0,-0.19091,9e-05,20.35886]
[1777868143380,38.84,80450.31,0.0,-0.19091,9e-05,20.35884]
[1777868143423,38.84,80468.51,0.0,-0.18921,9e-05,20.25188]
[1777868144360,38.84,80468.51,0.0,-0.18921,9e-05,20.25188]
[1777868150360,38.84,80463.82,0.0,-0.18966,9e-05,20.2802]
[1777868152282,38.84,80464.96,0.0,-0.18956,9e-05,20.27357]
[1777868152484,38.84,80468.54,0.0,-0.18923,9e-05,20.25256]
[1777868158033,38.84,80473.27,0.0,-0.18879,9e-05,20.2251]
[1777868163505,38.84,80475.14,0.0,-0.18862,9e-05,20.21446]
[1777868166672,38.85,80467.72,0.0,-0.18932,9e-05,20.25894]
[1777868167609,38.85,80462.11,0.0,-0.18985,9e-05,20.29229]
[1777868172666,38.85,80465.41,0.0,-0.18956,9e-05,20.27363]
[1777868177703,38.85,80467.59,0.0,-0.18936,9e-05,20.2614]
[1777868182710,38.85,80465.9,0.0,-0.18953,9e-05,20.27217]
[1777868187714,38.86,80467.36,0.0,-0.18941,9e-05,20.26427]
[1777868189485,38.86,80471.56,0.0,-0.18902,9e-05,20.23991]
[1777868189688,38.86,80465.9,0.0,-0.18955,9e-05,20.27341]
[1777868189924,38.86,80465.9,0.0,-0.18955,9e-05,20.27341]
[1777868189949,38.86,80465.9,0.0,-0.18955,9e-05,20.27341]
[1777868190399,38.86,80453.04,0.0,-0.19075,9e-05,20.349]
[1777868190870,38.86,80453.04,0.0,-0.19075,9e-05,20.349]
[1777868190917,38.86,80453.04,0.0,-0.19075,9e-05,20.349]
[1777868191263,38.86,80453.04,0.0,-0.19075,9e-05,20.349]
[1777868191280,38.86,80453.04,0.0,-0.19075,9e-05,20.349]
[1777868191368,38.86,80448.39,0.0,-0.19117,9e-05,20.37258]
[1777868193146,38.86,80448.39,0.0,-0.19117,9e-05,20.37264]
[1777868193278,38.86,80447.66,0.0,-0.19124,9e-05,20.37696]
[1777868194083,38.86,80447.66,0.0,-0.19124,9e-05,20.37696]
[1777868195056,38.86,80450.43,0.0,-0.19098,9e-05,20.36073]
[1777868200573,38.86,80447.47,0.0,-0.19126,9e-05,20.37829]
[1777868207015,38.86,80448.45,0.0,-0.19117,9e-05,20.37267]
[1777868207111,38.86,80448.45,0.0,-0.19117,9e-05,20.37267]
[1777868207453,38.86,80448.45,0.0,-0.19117,9e-05,20.37267]
[1777868209534,38.86,80426.04,0.0,-0.19328,9e-05,20.50418]
[1777868210817,38.86,80423.59,0.0,-0.19351,9e-05,20.51856]
[1777868211414,38.86,80423.59,0.0,-0.19351,9e-05,20.51856]
[1777868213235,38.86,80422.47,0.0,-0.19361,9e-05,20.52509]
[1777868213370,38.86,80422.47,0.0,-0.19361,9e-05,20.52509]
[1777868215004,38.86,80423.03,0.0,-0.19356,9e-05,20.52173]
[1777868215456,38.86,80423.03,0.0,-0.19356,9e-05,20.52173]
[1777868215547,38.86,80419.51,0.0,-0.19389,9e-05,20.54229]
[1777868218419,38.86,80414.37,0.0,-0.19438,9e-05,20.57239]
[1777868218669,38.86,80414.37,0.0,-0.19438,9e-05,20.57239]
[1777868218496,38.86,80402.26,0.0,-0.19553,0.0001,20.64319]
[1777868219613,38.86,80402.26,0.0,-0.19553,0.0001,20.64319]
[1777868219654,38.86,80401.43,0.0,-0.19561,0.0001,20.64801]
[1777868220327,38.86,80401.43,0.0,-0.19561,0.0001,20.64801]
[1777868220784,38.86,80401.43,0.0,-0.19561,0.0001,20.64796]
[1777868221020,38.86,80401.43,0.0,-0.19561,0.0001,20.64796]
[1777868221656,38.86,80405.02,0.0,-0.19526,9e-05,20.62694]
[1777868221823,38.86,80405.02,0.0,-0.19526,9e-05,20.62694]
[1777868221884,38.86,80405.02,0.0,-0.19526,9e-05,20.62694]
[1777868221986,38.86,80405.02,0.0,-0.19526,9e-05,20.62694]
[1777868222243,38.86,80405.02,0.0,-0.19526,9e-05,20.62694]
[1777868222477,38.86,80405.02,0.0,-0.19526,9e-05,20.62694]
[1777868222536,38.86,80398.56,0.0,-0.19588,0.0001,20.66459]
[1777868227458,38.86,80400.25,0.0,-0.19571,0.0001,20.65444]
[1777868227513,38.86,80400.25,0.0,-0.19571,0.0001,20.65444]
[1777868227818,38.86,80396.4,0.0,-0.19608,0.0001,20.67682]
[1777868228542,38.86,80396.4,0.0,-0.19608,0.0001,20.67675]
[1777868229640,38.86,80396.4,0.0,-0.19608,0.0001,20.67675]
[1777868229648,38.86,80396.4,0.0,-0.19608,0.0001,20.67675]
[1777868229651,38.86,80396.4,0.0,-0.19608,0.0001,20.67675]
[1777868229652,38.86,80396.6,0.0,-0.19606,0.0001,20.67548]
[1777868229848,38.86,80396.6,0.0,-0.19606,0.0001,20.67548]
[1777868235591,38.85,80404.51,0.0,-0.19529,0.0001,20.62867]
[1777868235881,38.85,80404.51,0.0,-0.19529,0.0001,20.62867]
[1777868239559,38.85,80405.74,0.0,-0.19517,9e-05,20.62123]
[1777868239657,38.85,80408.2,0.0,-0.19494,9e-05,20.60677]
[1777868240389,38.85,80408.2,0.0,-0.19494,9e-05,20.60677]
[1777868240434,38.85,80408.2,0.0,-0.19494,9e-05,20.60677]
[1777868240474,38.85,80408.2,0.0,-0.19494,9e-05,20.60677]
[1777868240542,38.85,80408.2,0.0,-0.19494,9e-05,20.60677]
[1777868240676,38.85,80408.2,0.0,-0.19494,9e-05,20.60677]
[1777868240636,38.85,80413.04,0.0,-0.19448,9e-05,20.57841]
[1777868240711,38.85,80413.04,0.0,-0.19448,9e-05,20.57841]
[1777868240844,38.85,80413.04,0.0,-0.19448,9e-05,20.57841]
[1777868241634,38.85,80413.04,0.0,-0.19448,9e-05,20.57833]
[1777868242379,38.85,80413.04,0.0,-0.19448,9e-05,20.57833]
[1777868244007,38.85,80423.24,0.0,-0.19351,9e-05,20.51863]
[1777868244259,38.85,80423.24,0.0,-0.19351,9e-05,20.51863]
[1777868244273,38.85,80423.24,0.0,-0.19351,9e-05,20.51863]
[1777868244417,38.85,80423.24,0.0,-0.19351,9e-05,20.51863]
[1777868244653,38.85,80425.95,0.0,-0.19325,9e-05,20.50265]
[1777868246031,38.85,80425.99,0.0,-0.19325,9e-05,20.50232]
[1777868246676,38.85,80425.66,0.0,-0.19328,9e-05,20.50411]
[1777868251703,38.85,80424.94,0.0,-0.19331,9e-05,20.50393]
[1777868256917,38.85,80426.74,0.0,-0.19314,9e-05,20.49329]
[1777868257812,38.85,80426.98,0.0,-0.19312,9e-05,20.49188]
[1777868257871,38.85,80426.98,0.0,-0.19312,9e-05,20.49188]
[1777868257908,38.85,80426.98,0.0,-0.19312,9e-05,20.49188]
[1777868258281,38.85,80426.98,0.0,-0.19312,9e-05,20.49188]
[1777868258330,38.85,80426.77,0.0,-0.19313,9e-05,20.49294]
[1777868259183,38.85,80426.77,0.0,-0.19313,9e-05,20.49294]
[1777868259941,38.85,80432.95,0.0,-0.19255,9e-05,20.45673]
[1777868259983,38.85,80432.95,0.0,-0.19255,9e-05,20.45673]
[1777868259997,38.85,80432.95,0.0,-0.19255,9e-05,20.45673]
[1777868260022,38.85,80432.95,0.0,-0.19255,9e-05,20.45673]
[1777868260181,38.85,80432.95,0.0,-0.19255,9e-05,20.45673]
[1777868260987,38.85,80435.86,0.0,-0.19228,9e-05,20.43955]
[1777868261018,38.85,80435.86,0.0,-0.19228,9e-05,20.43955]
[1777868262375,38.85,80445.77,0.0,-0.19134,9e-05,20.38135]
[1777868262452,38.85,80445.36,0.0,-0.19138,9e-05,20.3837]
[1777868266439,38.85,80443.25,0.0,-0.19158,9e-05,20.39615]
[1777868266527,38.85,80445.42,0.0,-0.19138,9e-05,20.38344]
[1777868267909,38.85,80445.42,0.0,-0.19138,9e-05,20.38344]
[1777868267997,38.85,80445.42,0.0,-0.19138,9e-05,20.38344]
[1777868268582,38.85,80442.28,0.0,-0.19167,9e-05,20.40195]
[1777868269433,38.85,80442.28,0.0,-0.19167,9e-05,20.40195]
[1777868269520,38.85,80443.42,0.0,-0.19157,9e-05,20.39529]
[1777868270347,38.85,80443.42,0.0,-0.19157,9e-05,20.39529]
[1777868270507,38.85,80443.42,0.0,-0.19157,9e-05,20.39529]
[1777868270608,38.85,80441.87,0.0,-0.19171,9e-05,20.40444]
[1777868276458,38.85,80437.82,0.0,-0.1921,9e-05,20.42871]
[1777868281123,38.85,80439.52,0.0,-0.19195,9e-05,20.41935]
[1777868282817,38.85,80439.57,0.0,-0.19196,9e-05,20.41959]
[1777868282830,38.85,80439.57,0.0,-0.19196,9e-05,20.41959]
[1777868283894,38.85,80439.57,0.0,-0.19196,9e-05,20.41959]
[1777868283967,38.86,80439.66,0.0,-0.19195,9e-05,20.41925]
[1777868289971,38.86,80439.86,0.0,-0.19194,9e-05,20.41859]
[1777868292194,38.86,80438.74,0.0,-0.19204,9e-05,20.42523]
[1777868297632,38.86,80439.88,0.0,-0.19194,9e-05,20.41896]
[1777868299000,38.86,80443.14,0.0,-0.19164,9e-05,20.39991]
[1777868299043,38.86,80443.14,0.0,-0.19164,9e-05,20.39991]
[1777868299089,38.86,80443.14,0.0,-0.19164,9e-05,20.39991]
[1777868299320,38.86,80454.41,0.0,-0.19058,9e-05,20.33384]
[1777868304340,38.86,80457.78,0.0,-0.19028,9e-05,20.31484]
[1777868309349,38.86,80461.86,0.0,-0.18991,9e-05,20.29157]
[1777868314377,38.86,80464.42,0.0,-0.18966,9e-05,20.27357]
[1777868316047,38.87,80466.54,0.0,-0.18947,9e-05,20.26147]
[1777868316438,38.87,80466.54,0.0,-0.18947,9e-05,20.26147]
[1777868316616,38.87,80466.54,0.0,-0.18947,9e-05,20.26147]
[1777868316654,38.87,80472.42,0.0,-0.18892,9e-05,20.22706]
[1777868317008,38.87,80472.42,0.0,-0.18892,9e-05,20.22706]
[1777868317178,38.87,80472.42,0.0,-0.18892,9e-05,20.22706]
[1777868317389,38.87,80472.42,0.0,-0.18892,9e-05,20.22706]
[1777868317608,38.87,80468.12,0.0,-0.18933,9e-05,20.2525]
[1777868320592,38.87,80470.64,0.0,-0.18909,9e-05,20.23779]
[1777868326224,38.87,80477.37,0.0,-0.18849,9e-05,20.19972]
[1777868331259,38.87,80475.88,0.0,-0.18865,9e-05,20.20961]
[1777868332965,38.87,80476.3,0.0,-0.18861,9e-05,20.20747]
[1777868333110,38.87,80476.3,0.0,-0.18861,9e-05,20.20747]
[1777868333377,38.87,80469.84,0.0,-0.18921,9e-05,20.24548]
[1777868335673,38.88,80468.64,0.0,-0.18933,9e-05,20.25291]
[1777868335741,38.88,80468.64,0.0,-0.18933,9e-05,20.25291]
[1777868336437,38.88,80469.58,0.0,-0.18925,9e-05,20.24758]
[1777868337306,38.88,80472.18,0.0,-0.18901,9e-05,20.23249]
[1777868337795,38.88,80472.18,0.0,-0.18901,9e-05,20.23249]
[1777868337407,38.88,80472.69,0.0,-0.18896,9e-05,20.22971]
[1777868337829,38.88,80472.69,0.0,-0.18896,9e-05,20.22971]
[1777868337917,38.88,80472.69,0.0,-0.18896,9e-05,20.22971]
[1777868338390,38.88,80477.56,0.0,-0.18851,9e-05,20.20128]
[1777868339683,38.88,80477.56,0.0,-0.18851,9e-05,20.20128]
[1777868339725,38.88,80477.56,0.0,-0.18851,9e-05,20.20128]
[1777868339740,38.88,80477.56,0.0,-0.18851,9e-05,20.20128]
[1777868339744,38.88,80477.56,0.0,-0.18851,9e-05,20.20128]
[1777868339758,38.88,80477.56,0.0,-0.18851,9e-05,20.20128]
[1777868339770,38.88,80479.96,0.0,-0.1883,9e-05,20.18742]
[1777868340599,38.88,80479.96,0.0,-0.1883,9e-05,20.18742]
[1777868340677,38.88,80479.96,0.0,-0.1883,9e-05,20.18742]
[1777868341296,38.88,80482.18,0.0,-0.18809,9e-05,20.17463]
[1777868341358,38.88,80482.18,0.0,-0.18809,9e-05,20.17463]
[1777868341439,38.88,80482.18,0.0,-0.18809,9e-05,20.17463]
[1777868341754,38.88,80482.18,0.0,-0.18809,9e-05,20.17463]
[1777868341831,38.88,80482.18,0.0,-0.18809,9e-05,20.17463]
[1777868341528,38.88,80536.72,0.0,-0.18308,9e-05,19.85267]
[1777868342610,38.88,80536.72,0.0,-0.18308,9e-05,19.85267]
[1777868342684,38.88,80568.83,0.0,-0.18017,9e-05,19.66262]
[1777868342873,38.88,80568.83,0.0,-0.18017,9e-05,19.66262]
[1777868343060,38.88,80568.83,0.0,-0.18017,9e-05,19.66262]
[1777868343248,38.88,80568.83,0.0,-0.18017,9e-05,19.66262]
[1777868343469,38.88,80568.83,0.0,-0.18017,9e-05,19.66262]
[1777868343521,38.88,80568.83,0.0,-0.18017,9e-05,19.66262]
[1777868343619,38.88,80568.83,0.0,-0.18017,9e-05,19.66262]
[1777868343713,38.88,80568.83,0.0,-0.18017,9e-05,19.66262]
[1777868343774,38.88,80576.98,0.0,-0.17945,9e-05,19.61531]
[1777868343910,38.88,80576.98,0.0,-0.17945,9e-05,19.61531]
[1777868344035,38.88,80576.98,0.0,-0.17945,9e-05,19.61531]
[1777868344185,38.88,80576.98,0.0,-0.17945,9e-05,19.61531]
[1777868344288,38.88,80576.98,0.0,-0.17945,9e-05,19.61531]
[1777868344548,38.88,80576.98,0.0,-0.17945,9e-05,19.61531]
[1777868344776,38.88,80576.98,0.0,-0.17945,9e-05,19.61531]
[1777868344549,38.88,80591.27,0.0,-0.17818,9e-05,19.53082]
[1777868345063,38.88,80591.27,0.0,-0.17818,9e-05,19.53082]
[1777868345127,38.88,80591.27,0.0,-0.17818,9e-05,19.53082]
[1777868345287,38.88,80591.27,0.0,-0.17818,9e-05,19.53082]
[1777868345371,38.88,80591.27,0.0,-0.17818,9e-05,19.53082]
[1777868345546,38.88,80591.27,0.0,-0.17818,9e-05,19.53082]
[1777868345622,38.88,80591.27,0.0,-0.17818,9e-05,19.53082]
[1777868345824,38.88,80591.96,0.0,-0.17812,9e-05,19.52724]
[1777868345865,38.88,80591.96,0.0,-0.17812,9e-05,19.52724]
[1777868346081,38.88,80591.96,0.0,-0.17812,9e-05,19.52724]
[1777868346229,38.88,80591.96,0.0,-0.17812,9e-05,19.52724]
[1777868346283,38.88,80591.96,0.0,-0.17812,9e-05,19.52724]
[1777868346327,38.88,80591.96,0.0,-0.17812,9e-05,19.52724]
[1777868346626,38.88,80591.96,0.0,-0.17812,9e-05,19.52724]
[1777868346703,38.88,80591.96,0.0,-0.17812,9e-05,19.52724]
[1777868346828,38.88,80591.96,0.0,-0.17812,9e-05,19.52724]
[1777868346890,38.89,80587.44,0.0,-0.17853,9e-05,19.5545]
[1777868347126,38.89,80587.44,0.0,-0.17853,9e-05,19.5545]
[1777868347677,38.89,80587.44,0.0,-0.17853,9e-05,19.5545]
[1777868347696,38.89,80589.85,0.0,-0.17832,9e-05,19.54055]
[1777868348394,38.89,80589.85,0.0,-0.17832,9e-05,19.54055]
[1777868348644,38.89,80589.76,0.0,-0.17834,9e-05,19.5415]
[1777868348968,38.89,80589.76,0.0,-0.17834,9e-05,19.5415]
[1777868349585,38.89,80589.76,0.0,-0.17834,9e-05,19.5415]
[1777868349758,38.89,80591.34,0.0,-0.1782,9e-05,19.53252]
[1777868351398,38.89,80589.29,0.0,-0.17839,9e-05,19.54511]
[1777868352581,38.89,80589.29,0.0,-0.1784,9e-05,19.5455]
[1777868352698,38.89,80577.89,0.0,-0.17943,9e-05,19.61362]
[1777868354081,38.89,80577.89,0.0,-0.17943,9e-05,19.61402]
[1777868354452,38.89,80582.45,0.0,-0.17903,9e-05,19.58739]
[1777868356807,38.89,80586.12,0.0,-0.17871,9e-05,19.56603]
[1777868356820,38.89,80586.12,0.0,-0.17871,9e-05,19.56603]
[1777868356855,38.9,80586.12,0.0,-0.17871,9e-05,19.56646]
[1777868357591,38.9,80574.63,0.0,-0.17975,9e-05,19.63512]
[1777868361703,38.9,80568.58,0.0,-0.18031,9e-05,19.67216]
[1777868361826,38.9,80542.93,0.0,-0.18264,9e-05,19.82441]
[1777868362641,38.9,80542.93,0.0,-0.18264,9e-05,19.82441]
[1777868362693,38.9,80542.93,0.0,-0.18264,9e-05,19.82441]
[1777868362788,38.9,80533.63,0.0,-0.18349,9e-05,19.87986]
[1777868364103,38.9,80533.63,0.0,-0.1835,9e-05,19.88014]
[1777868364129,38.9,80533.63,0.0,-0.1835,9e-05,19.88014]
[1777868364792,38.9,80533.63,0.0,-0.1835,9e-05,19.88014]
[1777868364788,38.9,80524.6,0.0,-0.18433,9e-05,19.93388]
[1777868365064,38.9,80524.6,0.0,-0.18433,9e-05,19.93388]
[1777868365371,38.9,80524.6,0.0,-0.18433,9e-05,19.93388]
[1777868365674,38.9,80524.6,0.0,-0.18433,9e-05,19.93388]
[1777868365775,38.9,80523.48,0.0,-0.18443,9e-05,19.94074]
[1777868366566,38.9,80523.48,0.0,-0.18443,9e-05,19.94074]
[1777868366722,38.9,80535.74,0.0,-0.18332,9e-05,19.86843]
[1777868367448,38.9,80535.74,0.0,-0.18332,9e-05,19.86843]
[1777868367455,38.9,80535.74,0.0,-0.18332,9e-05,19.86843]
[1777868367732,38.9,80535.74,0.0,-0.18332,9e-05,19.86843]
[1777868367742,38.9,80535.74,0.0,-0.18332,9e-05,19.86843]
[1777868368554,38.9,80538.94,0.0,-0.18303,9e-05,19.84965]
[1777868368805,38.9,80538.94,0.0,-0.18303,9e-05,19.84965]
[1777868368787,38.9,80528.0,0.0,-0.18403,9e-05,19.91455]
[1777868369382,38.9,80528.0,0.0,-0.18403,9e-05,19.91455]
[1777868369722,38.91,80506.6,0.0,-0.18599,9e-05,20.04111]
[1777868370532,38.91,80506.6,0.0,-0.18599,9e-05,20.04111]
[1777868370775,38.91,80506.6,0.0,-0.18599,9e-05,20.04111]
[1777868370627,38.91,80500.44,0.0,-0.18657,9e-05,20.0779]
[1777868371333,38.91,80500.44,0.0,-0.18657,9e-05,20.0779]
[1777868371518,38.91,80500.44,0.0,-0.18657,9e-05,20.0779]
[1777868371526,38.91,80500.44,0.0,-0.18657,9e-05,20.0779]
[1777868371674,38.91,80500.44,0.0,-0.18657,9e-05,20.0779]
[1777868371696,38.91,80500.44,0.0,-0.18655,9e-05,20.07416]
[1777868372332,38.91,80500.44,0.0,-0.18655,9e-05,20.07416]
[1777868372385,38.91,80500.44,0.0,-0.18655,9e-05,20.07416]
[1777868372588,38.91,80507.33,0.0,-0.18591,9e-05,20.03365]
[1777868374268,38.91,80514.94,0.0,-0.18522,9e-05,19.98893]
[1777868374602,38.91,80516.93,0.0,-0.18504,9e-05,19.97742]
[1777868376363,38.91,80518.99,0.0,-0.18485,9e-05,19.9655]
[1777868376898,38.91,80518.99,0.0,-0.18485,9e-05,19.9655]
[1777868377248,38.91,80519.52,0.0,-0.18481,9e-05,19.96263]
[1777868378092,38.91,80520.06,0.0,-0.18476,9e-05,19.95971]
[1777868378108,38.91,80520.06,0.0,-0.18476,9e-05,19.95971]
[1777868378780,38.91,80560.29,0.0,-0.1811,9e-05,19.72192]
[1777868380070,38.91,80569.59,0.0,-0.18026,9e-05,19.66688]
[1777868380099,38.91,80569.59,0.0,-0.18026,9e-05,19.66688]
[1777868380111,38.91,80569.59,0.0,-0.18026,9e-05,19.66688]
[1777868380121,38.91,80569.59,0.0,-0.18026,9e-05,19.66688]
[1777868380136,38.91,80569.59,0.0,-0.18026,9e-05,19.66688]
[1777868380162,38.91,80569.59,0.0,-0.18026,9e-05,19.66688]
[1777868380228,38.91,80569.59,0.0,-0.18026,9e-05,19.66688]
[1777868380332,38.91,80569.59,0.0,-0.18026,9e-05,19.66688]
[1777868380749,38.91,80569.59,0.0,-0.18027,9e-05,19.66713]
[1777868384449,38.92,80560.78,0.0,-0.18113,9e-05,19.72375]
[1777868384790,38.92,80560.78,0.0,-0.18113,9e-05,19.72417]
[1777868386897,38.93,80557.44,0.0,-0.18145,9e-05,19.7448]
[1777868386962,38.93,80557.44,0.0,-0.18145,9e-05,19.7448]
[1777868387504,38.93,80557.44,0.0,-0.18145,9e-05,19.7448]
[1777868387537,38.93,80557.44,0.0,-0.18145,9e-05,19.7448]
[1777868387819,38.93,80537.52,0.0,-0.18326,9e-05,19.86301]
[1777868388045,38.93,80537.52,0.0,-0.18326,9e-05,19.86301]
[1777868388089,38.93,80537.52,0.0,-0.18326,9e-05,19.86301]
[1777868388108,38.93,80537.52,0.0,-0.18326,9e-05,19.86301]
[1777868388440,38.93,80537.52,0.0,-0.18326,9e-05,19.86301]
[1777868388586,38.93,80537.52,0.0,-0.18326,9e-05,19.86301]
[1777868388822,38.93,80533.92,0.0,-0.18359,9e-05,19.88453]
[1777868389934,38.93,80526.64,0.0,-0.18426,9e-05,19.92773]
[1777868390840,38.93,80517.51,0.0,-0.18511,9e-05,19.98208]
[1777868391844,38.93,80506.45,0.0,-0.18613,9e-05,20.04768]
[1777868393106,38.93,80502.7,0.0,-0.18648,9e-05,20.07009]
[1777868393250,38.93,80502.7,0.0,-0.18648,9e-05,20.07009]
[1777868393478,38.93,80502.7,0.0,-0.18648,9e-05,20.07009]
[1777868393856,38.93,80497.19,0.0,-0.18699,9e-05,20.10281]
[1777868397883,38.93,80507.84,0.0,-0.18602,9e-05,20.0411]
[1777868398618,38.93,80507.84,0.0,-0.18602,9e-05,20.0411]
[1777868398891,38.93,80505.08,0.0,-0.18628,9e-05,20.05766]
[1777868403926,38.94,80499.94,0.0,-0.18677,9e-05,20.08925]
[1777868406101,38.94,80499.28,0.0,-0.18684,9e-05,20.09363]
[1777868406792,38.94,80499.28,0.0,-0.18684,9e-05,20.09363]
[1777868407492,38.94,80502.36,0.0,-0.18656,9e-05,20.07574]
[1777868407863,38.94,80502.36,0.0,-0.18656,9e-05,20.07574]
[1777868407882,38.94,80502.36,0.0,-0.18656,9e-05,20.07574]
[1777868407957,38.94,80502.09,0.0,-0.18659,9e-05,20.07759]
[1777868408016,38.94,80502.09,0.0,-0.18659,9e-05,20.07759]
[1777868408035,38.94,80502.09,0.0,-0.18659,9e-05,20.07759]
[1777868408331,38.94,80502.09,0.0,-0.18659,9e-05,20.07759]
[1777868408769,38.94,80502.09,0.0,-0.18659,9e-05,20.07759]
[1777868408963,38.95,80502.87,0.0,-0.18656,9e-05,20.07598]
[1777868410859,38.95,80506.03,0.0,-0.18628,9e-05,20.05767]
[1777868410952,38.95,80506.03,0.0,-0.18628,9e-05,20.05767]
[1777868411118,38.95,80504.01,0.0,-0.18647,9e-05,20.06989]
[1777868411827,38.95,80518.96,0.0,-0.1851,9e-05,19.98182]
[1777868413835,38.95,80530.68,0.0,-0.18403,9e-05,19.91329]
[1777868415303,38.95,80530.68,0.0,-0.18403,9e-05,19.91329]
[1777868415973,38.95,80530.68,0.0,-0.18403,9e-05,19.91329]
[1777868415972,38.95,80527.72,0.0,-0.18431,9e-05,19.93128]
[1777868416056,38.95,80527.72,0.0,-0.18431,9e-05,19.93128]
[1777868416159,38.95,80527.72,0.0,-0.18431,9e-05,19.93128]
[1777868416329,38.95,80527.72,0.0,-0.18431,9e-05,19.93128]
[1777868417121,38.95,80517.14,0.0,-0.18528,9e-05,19.99399]
[1777868417138,38.95,80517.14,0.0,-0.18528,9e-05,19.99399]
[1777868417193,38.95,80517.14,0.0,-0.18528,9e-05,19.99399]
[1777868417283,38.95,80517.14,0.0,-0.18528,9e-05,19.99399]
[1777868417582,38.95,80517.14,0.0,-0.18528,9e-05,19.99399]
[1777868417649,38.95,80517.14,0.0,-0.18528,9e-05,19.99399]
[1777868417721,38.95,80517.14,0.0,-0.18528,9e-05,19.99399]
[1777868417799,38.95,80511.22,0.0,-0.18583,9e-05,20.02887]
[1777868418041,38.95,80528.97,0.0,-0.18421,9e-05,19.92447]
[1777868420084,38.95,80526.29,0.0,-0.18446,9e-05,19.94065]
[1777868420937,38.95,80526.29,0.0,-0.18446,9e-05,19.94065]
[1777868420960,38.95,80526.29,0.0,-0.18446,9e-05,19.94065]
[1777868420403,38.95,80522.55,0.0,-0.1848,9e-05,19.96271]
[1777868421149,38.96,80514.74,0.0,-0.18552,9e-05,20.00901]
[1777868422606,38.96,80514.74,0.0,-0.18552,9e-05,20.00901]
[1777868422846,38.96,80514.74,0.0,-0.18552,9e-05,20.00901]
[1777868425131,38.96,80506.61,0.0,-0.18628,9e-05,20.05815]
[1777868425343,38.96,80506.61,0.0,-0.18628,9e-05,20.05815]
[1777868425444,38.96,80502.85,0.0,-0.18663,9e-05,20.08028]
[1777868427025,38.96,80496.75,0.0,-0.1872,9e-05,20.11646]
[1777868427208,38.96,80496.75,0.0,-0.1872,9e-05,20.11646]
[1777868427444,38.96,80496.75,0.0,-0.1872,9e-05,20.11646]
[1777868427574,38.96,80496.75,0.0,-0.1872,9e-05,20.11646]
[1777868428003,38.96,80496.75,0.0,-0.1872,9e-05,20.11646]
[1777868427927,38.96,80497.38,0.0,-0.18714,9e-05,20.11317]
[1777868428706,38.96,80513.21,0.0,-0.18569,9e-05,20.02039]
[1777868431924,38.97,80512.89,0.0,-0.18576,9e-05,20.02484]
[1777868432335,38.97,80511.83,0.0,-0.18584,9e-05,20.02788]
[1777868433253,38.97,80512.73,0.0,-0.18576,9e-05,20.02258]
[1777868433390,38.97,80512.73,0.0,-0.18576,9e-05,20.02258]
[1777868433476,38.97,80512.29,0.0,-0.18581,9e-05,20.02551]
[1777868435270,38.97,80512.18,0.0,-0.18582,9e-05,20.0265]
[1777868435692,38.97,80509.32,0.0,-0.18609,9e-05,20.04384]
[1777868439276,38.97,80499.71,0.0,-0.18698,9e-05,20.10064]
[1777868439285,38.97,80499.71,0.0,-0.18698,9e-05,20.10064]
[1777868439840,38.97,80490.07,0.0,-0.18787,9e-05,20.15757]
[1777868444848,38.98,80481.47,0.0,-0.18869,9e-05,20.20909]
[1777868448730,38.98,80465.05,0.0,-0.19023,9e-05,20.30654]
[1777868449540,38.98,80465.05,0.0,-0.19023,9e-05,20.30654]
[1777868450018,38.98,80461.01,0.0,-0.19061,9e-05,20.33043]
[1777868450123,38.98,80461.01,0.0,-0.19061,9e-05,20.33043]
[1777868450903,38.98,80451.52,0.0,-0.1915,9e-05,20.38597]
[1777868453002,38.98,80438.41,0.0,-0.19273,9e-05,20.46304]
[1777868458222,38.98,80433.79,0.0,-0.19317,9e-05,20.49027]
[1777868460167,38.98,80434.4,0.0,-0.19311,9e-05,20.48673]
[1777868460186,38.98,80434.4,0.0,-0.19311,9e-05,20.48673]
[1777868460619,38.98,80434.4,0.0,-0.19311,9e-05,20.48673]
[1777868460926,38.98,80434.4,0.0,-0.19311,9e-05,20.48673]
[1777868460952,38.98,80434.4,0.0,-0.19311,9e-05,20.48673]
[1777868461014,38.98,80435.36,0.0,-0.19302,9e-05,20.4812]
[1777868461691,38.98,80435.36,0.0,-0.19302,9e-05,20.4812]
[1777868461699,38.98,80446.88,0.0,-0.19194,9e-05,20.41383]
[1777868463512,38.98,80448.26,0.0,-0.19181,9e-05,20.40576]
[1777868463880,38.98,80448.26,0.0,-0.19181,9e-05,20.40576]
[1777868463981,38.98,80448.43,0.0,-0.1918,9e-05,20.40481]
[1777868464724,38.98,80448.43,0.0,-0.1918,9e-05,20.40481]
[1777868464745,38.98,80448.43,0.0,-0.1918,9e-05,20.40481]
[1777868464813,38.98,80442.84,0.0,-0.19232,9e-05,20.43751]
[1777868465197,38.98,80442.84,0.0,-0.19232,9e-05,20.43751]
[1777868465230,38.98,80442.84,0.0,-0.19232,9e-05,20.43751]
[1777868465272,38.98,80442.84,0.0,-0.19232,9e-05,20.43751]
[1777868465531,38.98,80442.84,0.0,-0.19232,9e-05,20.43751]
[1777868465606,38.98,80442.84,0.0,-0.19232,9e-05,20.43751]
[1777868465876,38.98,80442.84,0.0,-0.19232,9e-05,20.43751]
[1777868465920,38.98,80421.7,0.0,-0.19431,9e-05,20.56102]
[1777868466293,38.98,80421.7,0.0,-0.19431,9e-05,20.56102]
[1777868466385,38.98,80421.7,0.0,-0.19431,9e-05,20.56102]
[1777868467124,38.98,80421.7,0.0,-0.19431,9e-05,20.56102]
[1777868467144,38.98,80421.7,0.0,-0.19431,9e-05,20.56102]
[1777868467917,38.98,80412.76,0.0,-0.19516,9e-05,20.61324]
[1777868468471,38.98,80412.76,0.0,-0.19516,9e-05,20.61324]
[1777868468987,38.98,80413.11,0.0,-0.19513,9e-05,20.61123]
[1777868471992,38.98,80398.43,0.0,-0.19653,0.0001,20.69686]
[1777868473020,38.98,80398.43,0.0,-0.19653,0.0001,20.69686]
[1777868473369,38.98,80396.79,0.0,-0.19668,0.0001,20.7063]
[1777868473816,38.98,80397.86,0.0,-0.19658,0.0001,20.70012]
[1777868474712,38.98,80397.86,0.0,-0.19658,0.0001,20.70012]
[1777868475322,38.98,80392.76,0.0,-0.19706,0.0001,20.72965]
[1777868475914,38.98,80392.76,0.0,-0.19706,0.0001,20.72965]
[1777868476989,38.98,80390.24,0.0,-0.1973,0.0001,20.74414]
[1777868477397,38.98,80387.64,0.0,-0.19755,0.0001,20.75917]
[1777868477405,38.98,80387.64,0.0,-0.19755,0.0001,20.75917]
[1777868477843,38.98,80387.64,0.0,-0.19755,0.0001,20.75917]
[1777868477964,38.98,80386.89,0.0,-0.19762,0.0001,20.76344]
[1777868479325,38.98,80386.89,0.0,-0.19762,0.0001,20.76344]
[1777868479663,38.98,80386.89,0.0,-0.19762,0.0001,20.76344]
[1777868479683,38.98,80369.95,0.0,-0.19924,0.0001,20.8616]
[1777868480290,38.98,80369.95,0.0,-0.19924,0.0001,20.8616]
[1777868480297,38.98,80369.95,0.0,-0.19924,0.0001,20.8616]
[1777868480856,38.98,80363.45,0.0,-0.19986,0.0001,20.89924]
[1777868481258,38.98,80363.45,0.0,-0.19986,0.0001,20.89924]
[1777868481268,38.98,80363.45,0.0,-0.19986,0.0001,20.89924]
[1777868481998,38.98,80363.45,0.0,-0.19986,0.0001,20.89924]
[1777868482034,38.98,80363.45,0.0,-0.19986,0.0001,20.89924]
[1777868482017,38.98,80365.05,0.0,-0.19971,0.0001,20.88991]
[1777868482113,38.98,80365.05,0.0,-0.19971,0.0001,20.88991]
[1777868482498,38.98,80365.05,0.0,-0.19971,0.0001,20.88991]
[1777868487638,38.98,80359.25,0.0,-0.20026,0.0001,20.92316]
[1777868489248,38.98,80353.63,0.0,-0.2008,0.0001,20.95535]
[1777868489380,38.98,80353.63,0.0,-0.2008,0.0001,20.95535]
[1777868489460,38.98,80353.63,0.0,-0.2008,0.0001,20.95535]
[1777868489763,38.98,80357.07,0.0,-0.20047,0.0001,20.93547]
[1777868491072,38.98,80357.07,0.0,-0.20047,0.0001,20.93547]
[1777868491091,38.98,80357.07,0.0,-0.20047,0.0001,20.93547]
[1777868491029,38.98,80370.25,0.0,-0.19917,0.0001,20.85502]
[1777868491138,38.98,80370.25,0.0,-0.19917,0.0001,20.85502]
[1777868491674,38.98,80361.87,0.0,-0.19997,0.0001,20.90352]
[1777868492719,38.98,80361.87,0.0,-0.19997,0.0001,20.90352]
[1777868492721,38.98,80353.15,0.0,-0.20081,0.0001,20.95364]
[1777868493478,38.98,80353.15,0.0,-0.20081,0.0001,20.95364]
[1777868493488,38.98,80353.15,0.0,-0.20081,0.0001,20.95364]
[1777868493579,38.98,80353.15,0.0,-0.20081,0.0001,20.95364]
[1777868498614,38.98,80343.41,0.0,-0.20174,0.0001,21.00921]
[1777868503649,38.97,80335.52,0.0,-0.20248,0.0001,21.05313]
[1777868508697,38.97,80334.95,0.0,-0.20253,0.0001,21.05598]
[1777868514036,38.97,80335.45,0.0,-0.20247,0.0001,21.05282]
[1777868519765,38.97,80330.14,0.0,-0.20297,0.0001,21.08253]
[1777868520722,38.97,80330.14,0.0,-0.20297,0.0001,21.08253]
[1777868520807,38.97,80330.14,0.0,-0.20297,0.0001,21.08253]
[1777868521001,38.97,80324.55,0.0,-0.20352,0.0001,21.11464]
[1777868521569,38.97,80324.55,0.0,-0.20352,0.0001,21.11464]
[1777868521662,38.97,80324.55,0.0,-0.20352,0.0001,21.11464]
[1777868521691,38.97,80324.55,0.0,-0.20352,0.0001,21.11464]
[1777868521788,38.97,80316.97,0.0,-0.20425,0.0001,21.15816]
[1777868522834,38.97,80328.04,0.0,-0.20317,0.0001,21.09434]
[1777868525272,38.97,80323.01,0.0,-0.20366,0.0001,21.12299]
[1777868526062,38.97,80318.84,0.0,-0.20406,0.0001,21.14685]
[1777868529176,38.97,80312.74,0.0,-0.20465,0.0001,21.1817]
[1777868529595,38.97,80311.99,0.0,-0.20472,0.0001,21.1858]
[1777868529839,38.97,80311.99,0.0,-0.20472,0.0001,21.18568]
[1777868531527,38.96,80303.69,0.0,-0.20553,0.0001,21.23326]
[1777868531535,38.96,80303.69,0.0,-0.20553,0.0001,21.23326]
[1777868533238,38.96,80300.47,0.0,-0.20584,0.0001,21.25155]
[1777868533928,38.96,80299.04,0.0,-0.20598,0.0001,21.25959]
[1777868538986,38.96,80296.12,0.0,-0.20625,0.0001,21.27552]
[1777868539075,38.96,80281.56,0.0,-0.20768,0.0001,21.3587]
[1777868542746,38.96,80288.88,0.0,-0.20695,0.0001,21.31628]
[1777868542752,38.96,80288.88,0.0,-0.20695,0.0001,21.31628]
[1777868543032,38.96,80286.41,0.0,-0.20719,0.0001,21.33016]
[1777868543692,38.96,80286.41,0.0,-0.20719,0.0001,21.33016]
[1777868544154,38.96,80284.83,0.0,-0.20734,0.0001,21.33895]
[1777868544375,38.96,80284.83,0.0,-0.20734,0.0001,21.33895]
[1777868544434,38.96,80284.83,0.0,-0.20734,0.0001,21.33895]
[1777868545032,38.96,80284.83,0.0,-0.20734,0.0001,21.33895]
[1777868545046,38.96,80288.54,0.0,-0.20697,0.0001,21.31756]
[1777868547000,38.96,80288.54,0.0,-0.20697,0.0001,21.3172]
[1777868548245,38.95,80290.19,0.0,-0.20679,0.0001,21.30699]
[1777868548770,38.95,80290.19,0.0,-0.20679,0.0001,21.30699]
[1777868550302,38.95,80288.7,0.0,-0.20693,0.0001,21.31504]
[1777868551741,38.95,80287.65,0.0,-0.20703,0.0001,21.32069]
[1777868551935,38.95,80287.65,0.0,-0.20703,0.0001,21.32069]
[1777868552049,38.95,80289.41,0.0,-0.20683,0.0001,21.30637]
[1777868552199,38.95,80289.41,0.0,-0.20683,0.0001,21.30637]
[1777868553003,38.95,80289.41,0.0,-0.20682,0.0001,21.30605]
[1777868553378,38.95,80289.41,0.0,-0.20682,0.0001,21.30605]
[1777868553784,38.95,80289.41,0.0,-0.20682,0.0001,21.30605]
[1777868554007,38.95,80269.3,0.0,-0.2088,0.0001,21.421]
[1777868555022,38.95,80259.12,0.0,-0.20981,0.0001,21.47886]
[1777868555979,38.95,80259.12,0.0,-0.20981,0.0001,21.47886]
[1777868556078,38.95,80259.98,0.0,-0.20972,0.0001,21.47383]
[1777868556733,38.95,80259.98,0.0,-0.20972,0.0001,21.47383]
[1777868557031,38.95,80259.98,0.0,-0.20971,0.0001,21.47353]
[1777868557370,38.95,80259.98,0.0,-0.20971,0.0001,21.47353]
[1777868558036,38.94,80263.94,0.0,-0.20927,0.0001,21.44795]
[1777868559008,38.94,80263.94,0.0,-0.20927,0.0001,21.44795]
[1777868559109,38.94,80278.24,0.0,-0.20785,0.0001,21.36597]
[1777868561360,38.94,80278.61,0.0,-0.20781,0.0001,21.36322]
[1777868561366,38.94,80278.61,0.0,-0.20781,0.0001,21.36322]
[1777868561646,38.94,80278.61,0.0,-0.20781,0.0001,21.36322]
[1777868562065,38.94,80278.37,0.0,-0.20783,0.0001,21.36428]
[1777868563071,38.93,80291.73,0.0,-0.2065,0.0001,21.28736]
[1777868563919,38.93,80291.73,0.0,-0.2065,0.0001,21.28736]
[1777868564079,38.93,80295.31,0.0,-0.20615,0.0001,21.26646]
[1777868565457,38.93,80290.93,0.0,-0.20657,0.0001,21.29125]
[1777868566092,38.93,80290.74,0.0,-0.20659,0.0001,21.29209]
[1777868571127,38.92,80300.57,0.0,-0.20555,0.0001,21.23118]
[1777868571247,38.92,80300.57,0.0,-0.20555,0.0001,21.23118]
[1777868571694,38.92,80300.57,0.0,-0.20555,0.0001,21.23118]
[1777868572134,38.91,80300.82,0.0,-0.20549,0.0001,21.2279]
[1777868573618,38.91,80298.9,0.0,-0.20565,0.0001,21.23714]
[1777868574148,38.91,80298.38,0.0,-0.2057,0.0001,21.23981]
[1777868575812,38.91,80299.94,0.0,-0.20554,0.0001,21.23052]
[1777868576162,38.91,80300.04,0.0,-0.20552,0.0001,21.22963]
[1777868581199,38.9,80300.8,0.0,-0.20543,0.0001,21.22395]
[1777868584853,38.9,80300.45,0.0,-0.20545,0.0001,21.22534]
[1777868585905,38.89,80300.77,0.0,-0.20537,0.0001,21.22041]
[1777868591146,38.88,80303.19,0.0,-0.20506,0.0001,21.2019]
[1777868596304,38.87,80305.61,0.0,-0.20479,0.0001,21.18613]
[1777868601385,38.87,80306.7,0.0,-0.20467,0.0001,21.17862]
[1777868602491,38.87,80303.63,0.0,-0.20496,0.0001,21.1957]
[1777868602498,38.87,80303.63,0.0,-0.20496,0.0001,21.1957]
[1777868602500,38.87,80303.63,0.0,-0.20496,0.0001,21.1957]
[1777868603202,38.87,80302.09,0.0,-0.2051,0.0001,21.20425]
[1777868603484,38.87,80302.09,0.0,-0.2051,0.0001,21.20425]
[1777868604068,38.87,80302.09,0.0,-0.2051,0.0001,21.20425]
[1777868604167,38.87,80299.23,0.0,-0.20538,0.0001,21.22038]
[1777868607080,38.87,80296.73,0.0,-0.20562,0.0001,21.23432]
[1777868607114,38.87,80296.73,0.0,-0.20562,0.0001,21.23432]
[1777868607183,38.86,80293.83,0.0,-0.2059,0.0001,21.25076]
[1777868610232,38.86,80290.38,0.0,-0.20623,0.0001,21.27006]
[1777868610988,38.86,80283.08,0.0,-0.20694,0.0001,21.31141]
[1777868612424,38.86,80272.16,0.0,-0.20799,0.0001,21.37003]
[1777868616268,38.86,80268.04,0.0,-0.20838,0.0001,21.39253]
[1777868617002,38.86,80266.4,0.0,-0.20853,0.0001,21.40164]
[1777868617401,38.86,80266.4,0.0,-0.20853,0.0001,21.40164]
[1777868618957,38.86,80264.51,0.0,-0.20872,0.0001,21.41246]
[1777868619182,38.86,80264.51,0.0,-0.20872,0.0001,21.41246]
[1777868620354,38.86,80263.55,0.0,-0.20881,0.0001,21.41762]
[1777868620422,38.86,80263.55,0.0,-0.20881,0.0001,21.41762]
[1777868620478,38.86,80261.27,0.0,-0.20903,0.0001,21.43039]
[1777868622172,38.86,80261.27,0.0,-0.20903,0.0001,21.43039]
[1777868622361,38.85,80255.99,0.0,-0.20955,0.0001,21.45999]
[1777868622577,38.85,80255.99,0.0,-0.20955,0.0001,21.45999]
[1777868623128,38.85,80257.05,0.0,-0.20944,0.0001,21.45361]
[1777868624449,38.85,80266.09,0.0,-0.20854,0.0001,21.40187]
[1777868624698,38.84,80267.02,0.0,-0.20839,0.0001,21.39324]
[1777868625354,38.84,80267.02,0.0,-0.20839,0.0001,21.39324]
[1777868625647,38.84,80267.02,0.0,-0.20839,0.0001,21.39324]
[1777868625673,38.84,80267.02,0.0,-0.20839,0.0001,21.39324]
[1777868626102,38.84,80267.02,0.0,-0.20839,0.0001,21.39324]
[1777868626120,38.84,80267.02,0.0,-0.20839,0.0001,21.39324]
[1777868626166,38.84,80265.7,0.0,-0.20851,0.0001,21.40018]
[1777868626277,38.84,80265.7,0.0,-0.20851,0.0001,21.40018]
[1777868627943,38.84,80266.6,0.0,-0.20842,0.0001,21.39464]
[1777868628020,38.84,80263.29,0.0,-0.20874,0.0001,21.41329]
[1777868629615,38.84,80261.58,0.0,-0.2089,0.0001,21.42274]
[1777868631434,38.84,80255.55,0.0,-0.2095,0.0001,21.457]
[1777868632337,38.84,80257.16,0.0,-0.20933,0.0001,21.44748]
[1777868632558,38.84,80257.16,0.0,-0.20933,0.0001,21.44748]
[1777868633238,38.84,80257.16,0.0,-0.20933,0.0001,21.44748]
[1777868633287,38.84,80257.29,0.0,-0.20932,0.0001,21.44645]
[1777868633571,38.83,80257.29,0.0,-0.20931,0.0001,21.44609]
[1777868638997,38.83,80255.95,0.0,-0.20942,0.0001,21.45229]
[1777868644854,38.82,80251.32,0.0,-0.20984,0.0001,21.47651]
[1777868650189,38.82,80249.94,0.0,-0.20995,0.0001,21.48251]
[1777868655116,38.81,80249.17,0.0,-0.21,0.0001,21.48575]
[1777868655194,38.81,80246.44,0.0,-0.21027,0.0001,21.50077]
[1777868656850,38.81,80243.26,0.0,-0.21058,0.0001,21.51854]
[1777868656897,38.81,80243.26,0.0,-0.21058,0.0001,21.51854]
[1777868656957,38.81,80242.11,0.0,-0.21069,0.0001,21.52479]
[1777868659710,38.81,80242.5,0.0,-0.21064,0.0001,21.52199]
[1777868659775,38.81,80244.19,0.0,-0.21047,0.0001,21.51233]
[1777868660945,38.81,80244.19,0.0,-0.21047,0.0001,21.51233]
[1777868661046,38.81,80244.19,0.0,-0.21047,0.0001,21.51233]
[1777868663711,38.79,80241.89,0.0,-0.21058,0.0001,21.5185]
[1777868664239,38.78,80242.55,0.0,-0.21045,0.0001,21.51093]
[1777868665029,38.78,80242.55,0.0,-0.21045,0.0001,21.51093]
[1777868665031,38.78,80242.55,0.0,-0.21045,0.0001,21.51093]
[1777868665059,38.78,80242.55,0.0,-0.21045,0.0001,21.51093]
[1777868666851,38.78,80237.02,0.0,-0.21099,0.0001,21.54187]
[1777868666944,38.77,80232.86,0.0,-0.2114,0.0001,21.56526]
[1777868668516,38.77,80232.86,0.0,-0.2114,0.0001,21.56526]
[1777868668539,38.77,80232.86,0.0,-0.2114,0.0001,21.56526]
[1777868669098,38.77,80232.86,0.0,-0.2114,0.0001,21.56526]
[1777868669192,38.76,80234.4,0.0,-0.21118,0.0001,21.55208]
[1777868670919,38.76,80234.4,0.0,-0.21118,0.0001,21.55208]
[1777868676872,38.69,80235.11,0.0,-0.21069,0.0001,21.5205]
[1777868681907,38.64,80237.43,0.0,-0.21017,0.0001,21.49008]
[1777868684242,38.64,80237.37,0.0,-0.21017,0.0001,21.49042]
[1777868689724,38.58,80240.71,0.0,-0.2095,0.0001,21.45062]
[1777868691851,38.58,80247.7,0.0,-0.20879,0.0001,21.40984]
[1777868692292,38.58,80250.23,0.0,-0.20853,0.0001,21.39503]
[1777868692951,38.58,80250.23,0.0,-0.20853,0.0001,21.39503]
[1777868693098,38.58,80250.23,0.0,-0.20853,0.0001,21.39503]
[1777868693239,38.58,80250.96,0.0,-0.20846,0.0001,21.39061]
[1777868693483,38.58,80250.96,0.0,-0.20846,0.0001,21.39061]
[1777868694028,38.58,80250.96,0.0,-0.20845,0.0001,21.39042]
[1777868694447,38.58,80250.96,0.0,-0.20845,0.0001,21.39042]
[1777868694452,38.58,80250.96,0.0,-0.20845,0.0001,21.39042]
[1777868694483,38.58,80250.96,0.0,-0.20845,0.0001,21.39042]
[1777868694492,38.58,80250.96,0.0,-0.20845,0.0001,21.39042]
[1777868695038,38.58,80244.81,0.0,-0.20907,0.0001,21.42571]
[1777868695374,38.58,80244.81,0.0,-0.20907,0.0001,21.42571]
[1777868695384,38.58,80244.81,0.0,-0.20907,0.0001,21.42571]
[1777868695438,38.58,80244.81,0.0,-0.20907,0.0001,21.42571]
[1777868695522,38.58,80244.81,0.0,-0.20907,0.0001,21.42571]
[1777868696042,38.58,80244.07,0.0,-0.20914,0.0001,21.42975]
[1777868696883,38.58,80244.07,0.0,-0.20914,0.0001,21.42975]
[1777868696971,38.58,80244.07,0.0,-0.20914,0.0001,21.42975]
[1777868697285,38.58,80239.83,0.0,-0.20956,0.0001,21.45396]
[1777868702926,38.57,80238.29,0.0,-0.20965,0.0001,21.4591]
[1777868708243,38.56,80238.71,0.0,-0.20954,0.0001,21.45284]
[1777868711179,38.55,80241.18,0.0,-0.20928,0.0001,21.43779]
[1777868711356,38.55,80242.99,0.0,-0.2091,0.0001,21.42709]
[1777868711382,38.55,80242.99,0.0,-0.2091,0.0001,21.42709]
[1777868711494,38.55,80242.99,0.0,-0.2091,0.0001,21.42709]
[1777868711748,38.55,80242.99,0.0,-0.2091,0.0001,21.42709]
[1777868711936,38.55,80242.99,0.0,-0.2091,0.0001,21.42709]
[1777868712169,38.55,80242.99,0.0,-0.20909,0.0001,21.42683]
[1777868713170,38.54,80262.05,0.0,-0.20711,0.0001,21.31173]
[1777868714454,38.54,80270.14,0.0,-0.2063,0.0001,21.26449]
[1777868714480,38.54,80270.14,0.0,-0.2063,0.0001,21.26449]
[1777868714489,38.54,80270.14,0.0,-0.2063,0.0001,21.26449]
[1777868715290,38.54,80268.06,0.0,-0.2065,0.0001,21.27624]
[1777868720302,38.53,80268.96,0.0,-0.20639,0.0001,21.26978]
[1777868725331,38.53,80271.83,0.0,-0.20608,0.0001,21.25171]
[1777868730336,38.53,80266.2,0.0,-0.20662,0.0001,21.28302]
[1777868735354,38.52,80273.18,0.0,-0.20588,0.0001,21.23729]
[1777868740361,38.52,80274.44,0.0,-0.20574,0.0001,21.22889]
[1777868745381,38.51,80272.76,0.0,-0.20588,0.0001,21.23694]
[1777868750354,38.51,80260.86,0.0,-0.20703,0.0001,21.30422]
[1777868755371,38.51,80261.19,0.0,-0.20698,0.0001,21.30133]
[1777868760383,38.5,80254.53,0.0,-0.20762,0.0001,21.33858]
[1777868761128,38.5,80254.99,0.0,-0.20757,0.0001,21.33563]
[1777868761154,38.5,80254.99,0.0,-0.20757,0.0001,21.33563]
[1777868761327,38.5,80254.99,0.0,-0.20757,0.0001,21.33563]
[1777868761203,38.5,80257.34,0.0,-0.20733,0.0001,21.32174]
[1777868762694,38.5,80263.16,0.0,-0.20675,0.0001,21.28773]
[1777868762701,38.5,80263.16,0.0,-0.20675,0.0001,21.28773]
[1777868763007,38.5,80264.6,0.0,-0.2066,0.0001,21.27916]
[1777868766694,38.5,80266.44,0.0,-0.20641,0.0001,21.26807]
[1777868766966,38.5,80267.93,0.0,-0.20626,0.0001,21.25903]
[1777868772586,38.49,80269.22,0.0,-0.20612,0.0001,21.25064]
[1777868777621,38.49,80267.76,0.0,-0.20625,0.0001,21.25832]
[1777868782881,38.49,80266.14,0.0,-0.20639,0.0001,21.2666]
[1777868787950,38.49,80264.4,0.0,-0.20654,0.0001,21.27536]
[1777868792919,38.48,80264.02,0.0,-0.20657,0.0001,21.27704]
[1777868792952,38.48,80264.02,0.0,-0.20657,0.0001,21.27704]
[1777868793134,38.48,80264.02,0.0,-0.20657,0.0001,21.27704]
[1777868793174,38.48,80263.48,0.0,-0.20658,0.0001,21.27501]
[1777868798829,38.48,80262.43,0.0,-0.20667,0.0001,21.2801]
[1777868804278,38.47,80261.94,0.0,-0.20669,0.0001,21.28122]
[1777868809845,38.47,80259.83,0.0,-0.20688,0.0001,21.29226]
[1777868819916,38.46,80260.23,0.0,-0.2068,0.0001,21.28742]
[1777868822891,38.46,80259.82,0.0,-0.20683,0.0001,21.2893]
[1777868827592,38.46,80250.67,0.0,-0.20773,0.0001,21.34182]
[1777868833007,38.46,80252.59,0.0,-0.20753,0.0001,21.33006]
[1777868834087,38.46,80252.59,0.0,-0.20753,0.0001,21.33006]
[1777868835326,38.46,80252.89,0.0,-0.20749,0.0001,21.3279]
[1777868836186,38.46,80251.27,0.0,-0.20765,0.0001,21.33708]
[1777868836381,38.45,80254.53,0.0,-0.20732,0.0001,21.31796]
[1777868838686,38.45,80258.59,0.0,-0.20691,0.0001,21.29397]
[1777868838722,38.45,80258.59,0.0,-0.20691,0.0001,21.29397]
[1777868839049,38.45,80258.59,0.0,-0.20691,0.0001,21.29378]
[1777868844084,38.45,80260.17,0.0,-0.20674,0.0001,21.28377]
[1777868849121,38.45,80264.76,0.0,-0.20627,0.0001,21.25624]
[1777868849891,38.45,80264.76,0.0,-0.20627,0.0001,21.25624]
[1777868850017,38.45,80264.76,0.0,-0.20627,0.0001,21.25624]
[1777868850378,38.45,80264.76,0.0,-0.20627,0.0001,21.25624]
[1777868850469,38.45,80284.92,0.0,-0.20426,0.0001,21.1387]
[1777868850590,38.45,80284.92,0.0,-0.20426,0.0001,21.1387]
[1777868850700,38.45,80284.92,0.0,-0.20426,0.0001,21.1387]
[1777868850828,38.45,80284.92,0.0,-0.20426,0.0001,21.1387]
[1777868850991,38.45,80284.92,0.0,-0.20426,0.0001,21.1387]
[1777868851060,38.45,80284.92,0.0,-0.20426,0.0001,21.1387]
[1777868851133,38.45,80284.92,0.0,-0.20426,0.0001,21.1387]
[1777868851264,38.45,80284.92,0.0,-0.20426,0.0001,21.1387]
[1777868851309,38.45,80284.92,0.0,-0.20426,0.0001,21.1387]
[1777868851470,38.45,80284.92,0.0,-0.20426,0.0001,21.1387]
[1777868851336,38.45,80296.93,0.0,-0.20305,0.0001,21.06458]
[1777868852189,38.45,80296.93,0.0,-0.20305,0.0001,21.06458]
[1777868852230,38.45,80296.93,0.0,-0.20305,0.0001,21.06458]
[1777868852387,38.45,80289.35,0.0,-0.20379,0.0001,21.10869]
[1777868853945,38.45,80289.35,0.0,-0.20379,0.0001,21.10862]
[1777868854169,38.45,80289.35,0.0,-0.20379,0.0001,21.10862]
[1777868854342,38.45,80282.96,0.0,-0.20442,0.0001,21.14577]
[1777868858183,38.45,80280.78,0.0,-0.20463,0.0001,21.15798]
[1777868858389,38.45,80280.78,0.0,-0.20463,0.0001,21.15798]
[1777868858473,38.44,80279.95,0.0,-0.20471,0.0001,21.16264]
[1777868859326,38.44,80279.95,0.0,-0.20471,0.0001,21.16264]
[1777868864656,38.44,80272.42,0.0,-0.20545,0.0001,21.20624]
[1777868871278,38.44,80270.81,0.0,-0.20562,0.0001,21.21584]
[1777868876312,38.44,80272.94,0.0,-0.2054,0.0001,21.20327]
[1777868879095,38.44,80273.92,0.0,-0.2053,0.0001,21.19741]
[1777868879150,38.44,80273.92,0.0,-0.2053,0.0001,21.19741]
[1777868881348,38.44,80263.22,0.0,-0.20636,0.0001,21.25927]
[1777868883824,38.44,80262.03,0.0,-0.20647,0.0001,21.26588]
[1777868889405,38.44,80262.87,0.0,-0.20637,0.0001,21.26001]
[1777868894914,38.44,80263.46,0.0,-0.2063,0.0001,21.25583]
[1777868900482,38.43,80262.4,0.0,-0.20639,0.0001,21.26107]
[1777868905517,38.43,80257.1,0.0,-0.20691,0.0001,21.29102]
[1777868911351,38.43,80262.52,0.0,-0.20635,0.0001,21.25877]
[1777868915288,38.43,80264.4,0.0,-0.20613,0.0001,21.24342]
[1777868915582,38.43,80264.36,0.0,-0.20613,0.0001,21.24339]
[1777868915688,38.43,80264.36,0.0,-0.20613,0.0001,21.24339]
[1777868915837,38.43,80264.36,0.0,-0.20613,0.0001,21.24339]
[1777868915840,38.43,80279.36,0.0,-0.20464,0.0001,21.15602]
[1777868917149,38.43,80279.36,0.0,-0.20464,0.0001,21.15602]
[1777868917198,38.43,80290.74,0.0,-0.20351,0.0001,21.0893]
[1777868919179,38.43,80301.16,0.0,-0.20248,0.0001,21.02827]
[1777868919753,38.43,80301.16,0.0,-0.20248,0.0001,21.02827]
[1777868919782,38.43,80301.16,0.0,-0.20248,0.0001,21.02827]
[1777868919985,38.43,80301.16,0.0,-0.20248,0.0001,21.02827]
[1777868920156,38.43,80301.16,0.0,-0.20248,0.0001,21.02827]
[1777868920536,38.43,80301.87,0.0,-0.20241,0.0001,21.02409]
[1777868921692,38.43,80323.62,0.0,-0.20028,0.0001,20.89646]
[1777868923687,38.43,80323.45,0.0,-0.20029,0.0001,20.89742]
[1777868923724,38.43,80323.45,0.0,-0.20029,0.0001,20.89742]
[1777868923871,38.43,80323.45,0.0,-0.20029,0.0001,20.89742]
[1777868924295,38.43,80323.45,0.0,-0.20029,0.0001,20.89742]
[1777868924466,38.43,80323.45,0.0,-0.20029,0.0001,20.89742]
[1777868924562,38.43,80323.28,0.0,-0.20031,0.0001,20.8984]
[1777868924637,38.43,80323.28,0.0,-0.20031,0.0001,20.8984]
[1777868925231,38.43,80323.28,0.0,-0.20031,0.0001,20.8984]
[1777868925282,38.43,80323.28,0.0,-0.20031,0.0001,20.8984]
[1777868925302,38.43,80323.28,0.0,-0.20031,0.0001,20.8984]
[1777868925330,38.43,80323.28,0.0,-0.20031,0.0001,20.8984]
[1777868925335,38.43,80323.28,0.0,-0.20031,0.0001,20.8984]
[1777868926028,38.43,80321.02,0.0,-0.20053,0.0001,20.91166]
[1777868926056,38.43,80321.02,0.0,-0.20053,0.0001,20.91166]
[1777868926706,38.43,80320.28,0.0,-0.2006,0.0001,20.916]
[1777868926840,38.43,80320.28,0.0,-0.2006,0.0001,20.916]
[1777868927639,38.43,80320.18,0.0,-0.20061,0.0001,20.91656]
[1777868927739,38.43,80320.18,0.0,-0.20061,0.0001,20.91656]
[1777868928289,38.43,80320.18,0.0,-0.20061,0.0001,20.91656]
[1777868928300,38.43,80320.18,0.0,-0.20061,0.0001,20.91656]
[1777868928397,38.42,80326.74,0.0,-0.19997,0.0001,20.87788]
[1777868929029,38.42,80326.74,0.0,-0.19997,0.0001,20.87788]
[1777868929067,38.42,80326.74,0.0,-0.19997,0.0001,20.87788]
[1777868929122,38.42,80326.74,0.0,-0.19997,0.0001,20.87788]
[1777868930181,38.42,80326.47,0.0,-0.19999,0.0001,20.87937]
[1777868930219,38.42,80337.83,0.0,-0.19888,0.0001,20.81251]
[1777868930921,38.42,80337.83,0.0,-0.19888,0.0001,20.81251]
[1777868931480,38.42,80337.83,0.0,-0.19888,0.0001,20.81251]
[1777868932232,38.42,80342.6,0.0,-0.19842,0.0001,20.78443]
[1777868934391,38.42,80342.75,0.0,-0.1984,0.0001,20.78355]
[1777868934493,38.42,80338.41,0.0,-0.19883,0.0001,20.80908]
[1777868939756,38.42,80329.51,0.0,-0.19969,0.0001,20.861]
[1777868944793,38.42,80333.32,0.0,-0.19931,0.0001,20.83827]
[1777868949825,38.42,80343.36,0.0,-0.19833,0.0001,20.77887]
[1777868955351,38.42,80344.45,0.0,-0.19822,0.0001,20.77242]
[1777868956123,38.42,80344.45,0.0,-0.19822,0.0001,20.77242]
[1777868956204,38.42,80344.45,0.0,-0.19822,0.0001,20.77242]
[1777868956306,38.42,80342.64,0.0,-0.1984,0.0001,20.78309]
[1777868957367,38.42,80342.64,0.0,-0.1984,0.0001,20.78309]
[1777868957523,38.42,80341.47,0.0,-0.19851,0.0001,20.78997]
[1777868961790,38.42,80335.88,0.0,-0.19905,0.0001,20.82279]
[1777868961911,38.42,80335.96,0.0,-0.19905,0.0001,20.82226]
[1777868966946,38.42,80333.7,0.0,-0.19926,0.0001,20.83527]
[1777868971981,38.42,80328.62,0.0,-0.19973,0.0001,20.86093]
[1777868977016,38.42,80327.78,0.0,-0.1998,0.0001,20.86541]
[1777868979063,38.42,80329.04,0.0,-0.19968,0.0001,20.85791]
[1777868980061,38.42,80329.65,0.0,-0.19962,0.0001,20.85423]
[1777868980063,38.42,80329.6,0.0,-0.19962,0.0001,20.85442]
[1777868985567,38.42,80331.49,0.0,-0.19942,0.0001,20.84265]
[1777868988169,38.41,80333.05,0.0,-0.19927,0.0001,20.83325]
[1777868988217,38.41,80332.95,0.0,-0.19928,0.0001,20.83384]
[1777868994136,38.41,80334.11,0.0,-0.19915,0.0001,20.82632]
[1777868999171,38.41,80330.66,0.0,-0.19948,0.0001,20.84599]
[1777869003582,38.41,80329.94,0.0,-0.19954,0.0001,20.84976]
[1777869003771,38.41,80329.48,0.0,-0.19959,0.0001,20.85232]
[1777869003949,38.41,80329.48,0.0,-0.19959,0.0001,20.85232]
[1777869004099,38.41,80329.48,0.0,-0.19959,0.0001,20.85232]
[1777869004300,38.41,80339.59,0.0,-0.1986,0.0001,20.7927]
[1777869006421,38.41,80339.59,0.0,-0.1986,0.0001,20.79255]
[1777869006510,38.41,80344.2,0.0,-0.19814,0.0001,20.7651]
[1777869012241,38.41,80347.53,0.0,-0.19781,0.0001,20.74469]
[1777869013427,38.41,80346.11,0.0,-0.19794,0.0001,20.75286]
[1777869013630,38.41,80346.11,0.0,-0.19794,0.0001,20.75286]
[1777869014369,38.4,80337.25,0.0,-0.19879,0.0001,20.80445]
[1777869015269,38.4,80337.25,0.0,-0.19879,0.0001,20.80445]
[1777869015299,38.4,80335.15,0.0,-0.199,0.0001,20.81661]
[1777869017668,38.4,80332.59,0.0,-0.19924,0.0001,20.83118]
[1777869017833,38.4,80332.59,0.0,-0.19924,0.0001,20.83118]
[1777869018624,38.4,80332.59,0.0,-0.19924,0.0001,20.83118]
[1777869018460,38.4,80348.39,0.0,-0.1977,0.0001,20.7379]
[1777869020704,38.4,80351.24,0.0,-0.19741,0.0001,20.72071]
[1777869021327,38.4,80351.24,0.0,-0.19741,0.0001,20.7206]
[1777869026362,38.4,80349.33,0.0,-0.19759,0.0001,20.73126]
[1777869028760,38.4,80348.42,0.0,-0.19767,0.0001,20.73634]
[1777869028835,38.4,80349.72,0.0,-0.19755,0.0001,20.72868]
[1777869034419,38.4,80345.48,0.0,-0.19792,0.0001,20.74901]
[1777869039453,38.39,80343.46,0.0,-0.19811,0.0001,20.76022]
[1777869044487,38.39,80341.69,0.0,-0.19827,0.0001,20.76997]
[1777869045330,38.39,80341.69,0.0,-0.19827,0.0001,20.76997]
[1777869049478,38.39,80337.59,0.0,-0.19866,0.0001,20.7936]
[1777869049593,38.39,80337.59,0.0,-0.19866,0.0001,20.7936]
[1777869049660,38.39,80339.89,0.0,-0.19843,0.0001,20.77993]
[1777869049752,38.39,80339.89,0.0,-0.19843,0.0001,20.77993]
[1777869050653,38.39,80339.89,0.0,-0.19843,0.0001,20.77993]
[1777869051149,38.39,80339.89,0.0,-0.19843,0.0001,20.77979]
[1777869051443,38.39,80339.89,0.0,-0.19843,0.0001,20.77979]
[1777869051602,38.39,80339.89,0.0,-0.19843,0.0001,20.77979]
[1777869051639,38.39,80363.77,0.0,-0.19611,0.0001,20.6389]
[1777869051827,38.39,80363.77,0.0,-0.19611,0.0001,20.6389]
[1777869052023,38.39,80363.77,0.0,-0.19611,0.0001,20.6389]
[1777869052035,38.39,80363.77,0.0,-0.19611,0.0001,20.6389]
[1777869052203,38.39,80363.77,0.0,-0.19611,0.0001,20.6389]
[1777869052249,38.39,80363.77,0.0,-0.19611,0.0001,20.6389]
[1777869052407,38.39,80363.77,0.0,-0.19611,0.0001,20.6389]
[1777869052457,38.39,80363.77,0.0,-0.19611,0.0001,20.6389]
[1777869052618,38.39,80363.77,0.0,-0.19611,0.0001,20.6389]
[1777869052670,38.39,80363.77,0.0,-0.19611,0.0001,20.6389]
[1777869052548,38.39,80363.77,0.0,-0.19611,0.0001,20.63852]
[1777869052830,38.39,80363.77,0.0,-0.19611,0.0001,20.63852]
[1777869052890,38.39,80363.77,0.0,-0.19611,0.0001,20.63852]
[1777869053054,38.39,80363.77,0.0,-0.19611,0.0001,20.63852]
[1777869053686,38.39,80363.77,0.0,-0.19611,0.0001,20.63852]
[1777869053554,38.39,80374.29,0.0,-0.19509,0.0001,20.57632]
[1777869053912,38.39,80374.29,0.0,-0.19509,0.0001,20.57632]
[1777869053948,38.39,80374.29,0.0,-0.19509,0.0001,20.57632]
[1777869054565,38.39,80374.29,0.0,-0.19509,0.0001,20.57632]
[1777869054638,38.39,80374.29,0.0,-0.19509,0.0001,20.57632]
[1777869054574,38.39,80362.05,0.0,-0.19627,0.0001,20.64866]
[1777869054908,38.39,80362.05,0.0,-0.19627,0.0001,20.64866]
[1777869056159,38.39,80362.05,0.0,-0.19627,0.0001,20.64863]
[1777869056581,38.39,80358.46,0.0,-0.19662,0.0001,20.66972]
[1777869059253,38.39,80348.06,0.0,-0.19762,0.0001,20.73074]
[1777869059597,38.39,80348.32,0.0,-0.19759,0.0001,20.72912]
[1777869064606,38.39,80349.85,0.0,-0.19744,0.0001,20.71944]
[1777869065508,38.38,80353.85,0.0,-0.19704,0.0001,20.69562]
[1777869065610,38.38,80353.85,0.0,-0.19704,0.0001,20.69562]
[1777869065650,38.38,80353.85,0.0,-0.19704,0.0001,20.69542]
[1777869066524,38.38,80353.85,0.0,-0.19704,0.0001,20.69542]
[1777869066570,38.38,80353.85,0.0,-0.19704,0.0001,20.69542]
[1777869066640,38.38,80353.85,0.0,-0.19704,0.0001,20.69542]
[1777869066653,38.38,80360.5,0.0,-0.19639,0.0001,20.6558]
[1777869067658,38.38,80374.32,0.0,-0.19506,0.0001,20.57403]
[1777869068016,38.38,80374.32,0.0,-0.19506,0.0001,20.57403]
[1777869068163,38.38,80374.32,0.0,-0.19506,0.0001,20.57403]
[1777869068189,38.38,80374.32,0.0,-0.19506,0.0001,20.57403]
[1777869068663,38.38,80384.25,0.0,-0.1941,0.0001,20.51522]
[1777869069461,38.38,80384.25,0.0,-0.1941,0.0001,20.51522]
[1777869069792,38.38,80378.6,0.0,-0.19464,0.0001,20.54864]
[1777869069851,38.38,80378.6,0.0,-0.19464,0.0001,20.54864]
[1777869070525,38.38,80378.6,0.0,-0.19464,0.0001,20.54864]
[1777869070680,38.38,80377.89,0.0,-0.19471,0.0001,20.55275]
[1777869072544,38.38,80375.57,0.0,-0.19493,0.0001,20.56645]
[1777869072691,38.38,80366.99,0.0,-0.19576,0.0001,20.61704]
[1777869073297,38.38,80366.99,0.0,-0.19576,0.0001,20.61704]
[1777869073310,38.38,80366.99,0.0,-0.19576,0.0001,20.61704]
[1777869073697,38.38,80358.09,0.0,-0.19662,0.0001,20.66964]
[1777869075642,38.38,80355.59,0.0,-0.19686,0.0001,20.68422]
[1777869077583,38.38,80360.16,0.0,-0.19641,0.0001,20.65683]
[1777869077728,38.38,80360.14,0.0,-0.19641,0.0001,20.65677]
[1777869079564,38.38,80360.24,0.0,-0.1964,0.0001,20.65599]
[1777869079740,38.38,80360.17,0.0,-0.1964,0.0001,20.65621]
[1777869084774,38.38,80360.92,0.0,-0.19631,0.0001,20.65084]
[1777869087281,38.38,80359.4,0.0,-0.19645,0.0001,20.65945]
[1777869087681,38.38,80359.4,0.0,-0.19645,0.0001,20.65945]
[1777869087691,38.38,80359.89,0.0,-0.1964,0.0001,20.65635]
[1777869088336,38.38,80359.89,0.0,-0.1964,0.0001,20.65635]
[1777869088629,38.38,80359.89,0.0,-0.1964,0.0001,20.65635]
[1777869088694,38.37,80362.81,0.0,-0.19612,0.0001,20.6389]
[1777869089696,38.37,80362.81,0.0,-0.19612,0.0001,20.6389]
[1777869089773,38.37,80373.36,0.0,-0.1951,0.0001,20.57632]
[1777869091199,38.37,80380.77,0.0,-0.19438,0.0001,20.53234]
[1777869091714,38.37,80380.77,0.0,-0.19438,0.0001,20.53234]
[1777869092418,38.37,80381.74,0.0,-0.19426,0.0001,20.52266]
[1777869093811,38.37,80384.91,0.0,-0.19395,0.0001,20.50343]
[1777869093912,38.37,80385.04,0.0,-0.19394,0.0001,20.50266]
[1777869095809,38.37,80386.82,0.0,-0.19376,0.0001,20.49165]
[1777869097239,38.37,80382.35,0.0,-0.19419,0.0001,20.51815]
[1777869101939,38.37,80379.11,0.0,-0.19449,0.0001,20.53684]
[1777869103982,38.37,80379.16,0.0,-0.19449,0.0001,20.53645]
[1777869104559,38.37,80379.16,0.0,-0.19449,0.0001,20.53645]
[1777869104908,38.37,80378.21,0.0,-0.19458,0.0001,20.54205]
[1777869105222,38.37,80378.21,0.0,-0.19458,0.0001,20.54205]
[1777869105324,38.37,80378.21,0.0,-0.19458,0.0001,20.54205]
[1777869105584,38.37,80374.65,0.0,-0.19492,0.0001,20.5631]
[1777869105897,38.37,80374.65,0.0,-0.19492,0.0001,20.5631]
[1777869105898,38.37,80374.65,0.0,-0.19492,0.0001,20.5631]
[1777869105918,38.37,80374.65,0.0,-0.19492,0.0001,20.5631]
[1777869106016,38.37,80374.65,0.0,-0.19492,0.0001,20.5631]
[1777869106027,38.37,80374.65,0.0,-0.19492,0.0001,20.5631]
[1777869106362,38.37,80374.65,0.0,-0.19492,0.0001,20.5631]
[1777869106377,38.37,80358.45,0.0,-0.19649,0.0001,20.65893]
[1777869107279,38.37,80358.45,0.0,-0.19649,0.0001,20.65893]
[1777869107287,38.37,80347.9,0.0,-0.19751,0.0001,20.72117]
[1777869108667,38.37,80347.9,0.0,-0.19751,0.0001,20.72117]
[1777869108679,38.37,80356.14,0.0,-0.1967,0.0001,20.67222]
[1777869110089,38.37,80356.39,0.0,-0.19668,0.0001,20.67075]
[1777869112119,38.37,80357.16,0.0,-0.1966,0.0001,20.66578]
[1777869112168,38.37,80358.13,0.0,-0.1965,0.0001,20.65984]
[1777869113264,38.37,80358.13,0.0,-0.1965,0.0001,20.65984]
[1777869113384,38.37,80358.13,0.0,-0.1965,0.0001,20.65984]
[1777869117613,38.36,80356.53,0.0,-0.19664,0.0001,20.66818]
[1777869118233,38.36,80356.68,0.0,-0.19662,0.0001,20.66705]
[1777869118268,38.36,80356.68,0.0,-0.19662,0.0001,20.66705]
[1777869118304,38.36,80353.96,0.0,-0.19688,0.0001,20.68312]
[1777869120600,38.36,80352.96,0.0,-0.19697,0.0001,20.68851]
[1777869123815,38.36,80353.72,0.0,-0.19689,0.0001,20.68345]
[1777869126727,38.36,80352.47,0.0,-0.197,0.0001,20.68999]
[1777869126809,38.36,80351.15,0.0,-0.19712,0.0001,20.69721]
[1777869127651,38.36,80338.12,0.0,-0.19838,0.0001,20.77382]
[1777869133114,38.35,80331.26,0.0,-0.19904,0.0001,20.81367]
[1777869134439,38.35,80331.26,0.0,-0.19904,0.0001,20.81367]
[1777869134469,38.35,80329.9,0.0,-0.19917,0.0001,20.82156]
[1777869140163,38.35,80323.45,0.0,-0.19979,0.0001,20.85872]
[1777869141418,38.35,80323.45,0.0,-0.19979,0.0001,20.85872]
[1777869142232,38.35,80316.7,0.0,-0.20045,0.0001,20.89828]
[1777869142634,38.35,80301.37,0.0,-0.20195,0.0001,20.988]
[1777869145416,38.35,80300.31,0.0,-0.20204,0.0001,20.99363]
[1777869145522,38.35,80298.13,0.0,-0.20225,0.0001,21.00612]
[1777869146600,38.35,80298.13,0.0,-0.20225,0.0001,21.00612]
[1777869146675,38.35,80298.13,0.0,-0.20225,0.0001,21.00612]
[1777869146706,38.35,80293.43,0.0,-0.20271,0.0001,21.03337]
[1777869152251,38.34,80297.82,0.0,-0.20222,0.0001,21.00192]
[1777869157285,38.34,80296.78,0.0,-0.2023,0.0001,21.00665]
[1777869162506,38.34,80294.7,0.0,-0.20249,0.0001,21.01775]
[1777869162906,38.33,80291.91,0.0,-0.20276,0.0001,21.03379]
[1777869163571,38.33,80291.91,0.0,-0.20276,0.0001,21.03379]
[1777869163714,38.33,80291.12,0.0,-0.20283,0.0001,21.03813]
[1777869163947,38.33,80291.12,0.0,-0.20283,0.0001,21.03813]
[1777869164492,38.33,80291.12,0.0,-0.20283,0.0001,21.03813]
[1777869164495,38.33,80312.96,0.0,-0.20068,0.0001,20.90958]
[1777869166846,38.33,80314.68,0.0,-0.2005,0.0001,20.89893]
[1777869166958,38.33,80314.68,0.0,-0.2005,0.0001,20.89893]
[1777869167353,38.33,80314.68,0.0,-0.2005,0.0001,20.89893]
[1777869167460,38.33,80313.15,0.0,-0.20065,0.0001,20.90793]
[1777869168094,38.33,80313.15,0.0,-0.20065,0.0001,20.90793]
[1777869168570,38.33,80313.15,0.0,-0.20065,0.0001,20.90793]
[1777869168994,38.33,80312.72,0.0,-0.20069,0.0001,20.91018]
[1777869169370,38.33,80312.72,0.0,-0.20068,0.0001,20.90991]
[1777869171015,38.33,80312.85,0.0,-0.20067,0.0001,20.90887]
[1777869171384,38.33,80314.26,0.0,-0.20052,0.0001,20.90032]
[1777869172191,38.33,80314.26,0.0,-0.20052,0.0001,20.90032]
[1777869172391,38.33,80314.04,0.0,-0.20054,0.0001,20.90136]
[1777869177425,38.33,80318.19,0.0,-0.20012,0.0001,20.87587]
[1777869178815,38.33,80318.19,0.0,-0.20012,0.0001,20.87587]
[1777869178832,38.33,80318.19,0.0,-0.20012,0.0001,20.87587]
[1777869179015,38.32,80317.48,0.0,-0.20018,0.0001,20.87984]
[1777869179045,38.32,80317.48,0.0,-0.20018,0.0001,20.87984]
[1777869179187,38.32,80317.48,0.0,-0.20018,0.0001,20.87984]
[1777869179445,38.32,80317.48,0.0,-0.20018,0.0001,20.87963]
[1777869181188,38.32,80326.63,0.0,-0.19928,0.0001,20.82553]
[1777869181222,38.32,80326.63,0.0,-0.19928,0.0001,20.82553]
[1777869181454,38.32,80330.9,0.0,-0.19886,0.0001,20.80021]
[1777869182760,38.32,80330.9,0.0,-0.19886,0.0001,20.80021]
[1777869183834,38.32,80326.11,0.0,-0.19933,0.0001,20.82834]
[1777869184488,38.32,80321.74,0.0,-0.19975,0.0001,20.85379]
[1777869188511,38.32,80311.27,0.0,-0.20076,0.0001,20.9145]
[1777869190958,38.32,80310.23,0.0,-0.20086,0.0001,20.92011]
[1777869191238,38.32,80310.23,0.0,-0.20086,0.0001,20.92011]
[1777869191541,38.32,80299.41,0.0,-0.20192,0.0001,20.98345]
[1777869193522,38.32,80299.41,0.0,-0.20192,0.0001,20.98322]
[1777869193601,38.32,80299.41,0.0,-0.20192,0.0001,20.98322]
[1777869193661,38.32,80296.8,0.0,-0.20217,0.0001,20.99836]
[1777869199585,38.31,80296.57,0.0,-0.20217,0.0001,20.99849]
[1777869200226,38.31,80296.57,0.0,-0.20217,0.0001,20.99849]
[1777869200592,38.31,80297.04,0.0,-0.20212,0.0001,20.99553]
[1777869205627,38.31,80289.46,0.0,-0.20285,0.0001,21.03892]
[1777869206793,38.31,80289.46,0.0,-0.20285,0.0001,21.03892]
[1777869207641,38.31,80296.8,0.0,-0.20212,0.0001,20.99538]
[1777869208303,38.31,80296.8,0.0,-0.20212,0.0001,20.99538]
[1777869208648,38.31,80296.17,0.0,-0.20218,0.0001,20.99888]
[1777869210404,38.31,80293.69,0.0,-0.20242,0.0001,21.01325]
[1777869211154,38.31,80291.28,0.0,-0.20266,0.0001,21.02718]
[1777869211182,38.31,80291.28,0.0,-0.20266,0.0001,21.02718]
[1777869211400,38.31,80291.28,0.0,-0.20266,0.0001,21.02718]
[1777869211432,38.31,80291.28,0.0,-0.20266,0.0001,21.02718]
[1777869211542,38.31,80291.28,0.0,-0.20266,0.0001,21.02718]
[1777869211680,38.31,80291.28,0.0,-0.20263,0.0001,21.02309]
[1777869213824,38.3,80310.6,0.0,-0.20072,0.0001,20.90914]
[1777869218118,38.3,80308.58,0.0,-0.20091,0.0001,20.92065]
[1777869218255,38.3,80308.58,0.0,-0.20091,0.0001,20.92065]
[1777869218270,38.3,80308.58,0.0,-0.20091,0.0001,20.92065]
[1777869218310,38.3,80308.58,0.0,-0.20091,0.0001,20.92065]
[1777869218336,38.3,80308.58,0.0,-0.20091,0.0001,20.92065]
[1777869218719,38.3,80309.63,0.0,-0.20081,0.0001,20.91438]
[1777869220734,38.3,80326.32,0.0,-0.19916,0.0001,20.81565]
[1777869222136,38.3,80325.6,0.0,-0.19923,0.0001,20.8198]
[1777869222748,38.3,80324.88,0.0,-0.1993,0.0001,20.82394]
[1777869223493,38.3,80324.88,0.0,-0.1993,0.0001,20.82394]
[1777869223754,38.3,80323.83,0.0,-0.1994,0.0001,20.83002]
[1777869224330,38.3,80323.83,0.0,-0.1994,0.0001,20.83002]
[1777869224763,38.3,80322.38,0.0,-0.19954,0.0001,20.8386]
[1777869225274,38.3,80322.38,0.0,-0.19954,0.0001,20.8386]
[1777869225773,38.3,80321.81,0.0,-0.1996,0.0001,20.84198]
[1777869228003,38.3,80320.78,0.0,-0.1997,0.0001,20.84809]
[1777869233749,38.3,80322.24,0.0,-0.19956,0.0001,20.83955]
[1777869238580,38.3,80323.34,0.0,-0.19945,0.0001,20.83308]
[1777869238814,38.3,80323.34,0.0,-0.19945,0.0001,20.83308]
[1777869239840,38.3,80323.34,0.0,-0.19945,0.0001,20.83308]
[1777869244904,38.3,80320.76,0.0,-0.1997,0.0001,20.84812]
[1777869246205,38.3,80320.89,0.0,-0.19969,0.0001,20.84732]
[1777869246509,38.3,80320.89,0.0,-0.19969,0.0001,20.84732]
[1777869247925,38.3,80335.49,0.0,-0.19825,0.0001,20.76067]
[1777869248217,38.3,80335.49,0.0,-0.19825,0.0001,20.76067]
[1777869248968,38.3,80339.05,0.0,-0.1979,0.0001,20.73944]
[1777869250102,38.3,80340.69,0.0,-0.19774,0.0001,20.72956]
[1777869251783,38.3,80341.18,0.0,-0.19769,0.0001,20.72648]
[1777869251953,38.3,80344.74,0.0,-0.19734,0.0001,20.70526]
[1777869252413,38.3,80344.74,0.0,-0.19734,0.0001,20.70526]
[1777869252421,38.3,80344.74,0.0,-0.19734,0.0001,20.70526]
[1777869252700,38.3,80347.02,0.0,-0.19712,0.0001,20.69177]
[1777869254403,38.3,80349.51,0.0,-0.19687,0.0001,20.67689]
[1777869254479,38.3,80350.33,0.0,-0.19679,0.0001,20.6719]
[1777869255086,38.3,80350.33,0.0,-0.19679,0.0001,20.6719]
[1777869255148,38.3,80350.33,0.0,-0.19679,0.0001,20.6719]
[1777869255778,38.3,80350.33,0.0,-0.19679,0.0001,20.6719]
[1777869255877,38.3,80350.69,0.0,-0.19675,0.0001,20.66948]
[1777869259319,38.3,80359.8,0.0,-0.19587,0.0001,20.61534]
[1777869259531,38.3,80359.8,0.0,-0.19587,0.0001,20.61534]
[1777869259728,38.3,80359.8,0.0,-0.19587,0.0001,20.61534]
[1777869259818,38.3,80359.8,0.0,-0.19587,0.0001,20.61534]
[1777869259946,38.3,80360.34,0.0,-0.19581,0.0001,20.61205]
[1777869259990,38.3,80360.34,0.0,-0.19581,0.0001,20.61205]
[1777869260002,38.3,80360.34,0.0,-0.19581,0.0001,20.61205]
[1777869260718,38.3,80360.34,0.0,-0.19581,0.0001,20.61205]
[1777869260806,38.3,80379.33,0.0,-0.19398,0.0001,20.4992]
[1777869260979,38.3,80379.33,0.0,-0.19398,0.0001,20.4992]
[1777869262156,38.29,80385.19,0.0,-0.19341,0.0001,20.46419]
[1777869262167,38.29,80385.19,0.0,-0.19341,0.0001,20.46419]
[1777869262552,38.29,80385.19,0.0,-0.19341,0.0001,20.46419]
[1777869262581,38.29,80385.03,0.0,-0.19343,0.0001,20.46501]
[1777869263827,38.29,80385.03,0.0,-0.19343,0.0001,20.46501]
[1777869263832,38.29,80385.03,0.0,-0.19343,0.0001,20.46501]
[1777869263863,38.29,80385.03,0.0,-0.19343,0.0001,20.46501]
[1777869266049,38.29,80386.78,0.0,-0.19325,0.0001,20.45423]
[1777869266390,38.29,80386.78,0.0,-0.19325,0.0001,20.45423]
[1777869266410,38.29,80386.78,0.0,-0.19325,0.0001,20.45423]
[1777869266556,38.29,80386.78,0.0,-0.19325,0.0001,20.45423]
[1777869266970,38.29,80386.86,0.0,-0.19324,0.0001,20.45353]
[1777869268043,38.29,80386.59,0.0,-0.19327,0.0001,20.45503]
[1777869268970,38.29,80386.82,0.0,-0.19324,0.0001,20.45355]
[1777869269137,38.29,80386.82,0.0,-0.19324,0.0001,20.45355]
[1777869270323,38.29,80383.28,0.0,-0.19358,0.0001,20.4746]
[1777869270968,38.29,80383.28,0.0,-0.19358,0.0001,20.4746]
[1777869271052,38.29,80376.82,0.0,-0.1942,0.0001,20.513]
[1777869271916,38.29,80376.82,0.0,-0.1942,0.0001,20.513]
[1777869271960,38.29,80376.82,0.0,-0.1942,0.0001,20.513]
[1777869272189,38.29,80368.66,0.0,-0.19497,0.0001,20.55761]
[1777869272792,38.29,80368.66,0.0,-0.19497,0.0001,20.55761]
[1777869275652,38.29,80364.94,0.0,-0.19532,0.0001,20.57957]
[1777869275694,38.29,80364.94,0.0,-0.19532,0.0001,20.57957]
[1777869281152,38.29,80361.87,0.0,-0.19561,0.0001,20.59732]
[1777869285160,38.29,80361.25,0.0,-0.19567,0.0001,20.60061]
[1777869286956,38.29,80365.94,0.0,-0.19521,0.0001,20.5727]
[1777869287946,38.29,80370.57,0.0,-0.19476,0.0001,20.54513]
[1777869289912,38.29,80370.57,0.0,-0.19476,0.0001,20.5451]
[1777869290247,38.29,80369.52,0.0,-0.19486,0.0001,20.55129]
[1777869291000,38.29,80369.52,0.0,-0.19486,0.0001,20.55129]
[1777869291894,38.29,80366.78,0.0,-0.19513,0.0001,20.56744]
[1777869296904,38.29,80371.89,0.0,-0.19463,0.0001,20.53681]
[1777869299120,38.29,80376.19,0.0,-0.19421,0.0001,20.51115]
[1777869299157,38.29,80376.19,0.0,-0.19421,0.0001,20.51115]
[1777869299554,38.29,80376.19,0.0,-0.19421,0.0001,20.51115]
[1777869300663,38.29,80378.47,0.0,-0.19399,0.0001,20.4976]
[1777869300676,38.29,80378.47,0.0,-0.19399,0.0001,20.4976]
[1777869301174,38.29,80381.18,0.0,-0.19373,0.0001,20.48149]
[1777869301214,38.29,80381.18,0.0,-0.19373,0.0001,20.48149]
[1777869301275,38.29,80381.18,0.0,-0.19373,0.0001,20.48149]
[1777869301914,38.29,80386.93,0.0,-0.19318,0.0001,20.44731]
[1777869303579,38.29,80386.93,0.0,-0.19318,0.0001,20.44737]
[1777869304732,38.29,80390.38,0.0,-0.19285,0.0001,20.42685]
[1777869304802,38.29,80390.38,0.0,-0.19285,0.0001,20.42685]
[1777869304983,38.29,80390.38,0.0,-0.19285,0.0001,20.42685]
[1777869304949,38.29,80392.19,0.0,-0.19268,0.0001,20.41609]
[1777869305432,38.29,80392.19,0.0,-0.19268,0.0001,20.41609]
[1777869305485,38.29,80407.14,0.0,-0.19125,0.0001,20.32698]
[1777869306791,38.29,80407.14,0.0,-0.19125,0.0001,20.32698]
[1777869306923,38.29,80407.14,0.0,-0.19125,0.0001,20.32698]
[1777869306953,38.29,80407.14,0.0,-0.19125,0.0001,20.32698]
[1777869307016,38.29,80411.81,0.0,-0.1908,0.0001,20.29902]
[1777869307135,38.29,80411.81,0.0,-0.1908,0.0001,20.29902]
[1777869307167,38.29,80411.81,0.0,-0.1908,0.0001,20.29902]
[1777869307285,38.29,80411.81,0.0,-0.1908,0.0001,20.29902]
[1777869307346,38.29,80411.81,0.0,-0.1908,0.0001,20.29902]
[1777869307415,38.29,80411.81,0.0,-0.1908,0.0001,20.29902]
[1777869307560,38.29,80411.81,0.0,-0.1908,0.0001,20.29902]
[1777869307600,38.29,80411.81,0.0,-0.1908,0.0001,20.29902]
[1777869307766,38.29,80411.81,0.0,-0.1908,0.0001,20.29902]
[1777869307812,38.29,80411.81,0.0,-0.1908,0.0001,20.29902]
[1777869307840,38.29,80412.45,0.0,-0.19074,0.0001,20.2952]
[1777869308120,38.29,80412.45,0.0,-0.19074,0.0001,20.2952]
[1777869308181,38.29,80412.45,0.0,-0.19074,0.0001,20.2952]
[1777869308349,38.29,80412.45,0.0,-0.19074,0.0001,20.2952]
[1777869308391,38.29,80412.45,0.0,-0.19074,0.0001,20.2952]
[1777869308579,38.29,80412.45,0.0,-0.19074,0.0001,20.2952]
[1777869308606,38.29,80412.45,0.0,-0.19074,0.0001,20.2952]
[1777869308781,38.29,80412.45,0.0,-0.19074,0.0001,20.2952]
[1777869308804,38.29,80412.45,0.0,-0.19074,0.0001,20.2952]
[1777869308987,38.29,80412.23,0.0,-0.19076,0.0001,20.29645]
[1777869311322,38.29,80406.78,0.0,-0.19128,0.0001,20.32891]
[1777869311332,38.29,80406.78,0.0,-0.19128,0.0001,20.32891]
[1777869311957,38.29,80403.64,0.0,-0.19158,0.0001,20.34755]
[1777869316961,38.29,80401.9,0.0,-0.19174,0.0001,20.35751]
[1777869317769,38.29,80404.7,0.0,-0.19147,0.0001,20.34095]
[1777869317911,38.29,80404.7,0.0,-0.19147,0.0001,20.34095]
[1777869317939,38.29,80404.7,0.0,-0.19147,0.0001,20.34095]
[1777869317942,38.29,80406.28,0.0,-0.19132,0.0001,20.33153]
[1777869318593,38.29,80406.28,0.0,-0.19132,0.0001,20.33153]
[1777869318642,38.29,80406.28,0.0,-0.19132,0.0001,20.33153]
[1777869318740,38.29,80404.13,0.0,-0.19153,0.0001,20.34444]
[1777869319678,38.29,80404.13,0.0,-0.19153,0.0001,20.34444]
[1777869323471,38.29,80412.16,0.0,-0.19076,0.0001,20.29677]
[1777869324315,38.29,80411.93,0.0,-0.19079,0.0001,20.29844]
[1777869324348,38.29,80411.93,0.0,-0.19079,0.0001,20.29844]
[1777869324790,38.29,80411.93,0.0,-0.19079,0.0001,20.29844]
[1777869325110,38.29,80409.44,0.0,-0.19103,0.0001,20.31329]
[1777869329838,38.29,80412.18,0.0,-0.19077,0.0001,20.29709]
[1777869331569,38.29,80407.68,0.0,-0.1912,0.0001,20.32391]
[1777869331703,38.29,80407.61,0.0,-0.19118,0.0001,20.32041]
[1777869333194,38.29,80407.61,0.0,-0.19118,0.0001,20.32039]
[1777869333676,38.29,80407.61,0.0,-0.19118,0.0001,20.32039]
[1777869335703,38.29,80401.99,0.0,-0.19171,0.0001,20.35377]
[1777869339801,38.29,80395.32,0.0,-0.19235,0.0001,20.39353]
[1777869339886,38.29,80386.26,0.0,-0.19322,0.0001,20.44749]
[1777869340533,38.29,80386.26,0.0,-0.19322,0.0001,20.44749]
[1777869341833,38.29,80386.26,0.0,-0.19322,0.0001,20.44762]
[1777869343757,38.29,80384.3,0.0,-0.19341,0.0001,20.45953]
[1777869345136,38.29,80385.31,0.0,-0.19332,0.0001,20.45377]
[1777869345977,38.29,80376.52,0.0,-0.19417,0.0001,20.50614]
[1777869351654,38.29,80377.87,0.0,-0.19404,0.0001,20.49844]
[1777869354015,38.29,80377.87,0.0,-0.19404,0.0001,20.49844]
[1777869354031,38.29,80377.87,0.0,-0.19404,0.0001,20.49844]
[1777869354948,38.29,80378.59,0.0,-0.19398,0.0001,20.49424]
[1777869355049,38.29,80380.65,0.0,-0.19378,0.0001,20.48207]
[1777869357699,38.29,80391.57,0.0,-0.19273,0.0001,20.41726]
[1777869362735,38.29,80392.99,0.0,-0.1926,0.0001,20.40939]
[1777869363654,38.29,80392.99,0.0,-0.1926,0.0001,20.40939]
[1777869364466,38.29,80393.54,0.0,-0.19255,0.0001,20.40608]
[1777869365626,38.29,80389.74,0.0,-0.19291,0.0001,20.42867]
[1777869365685,38.29,80389.74,0.0,-0.19291,0.0001,20.42867]
[1777869365725,38.29,80389.74,0.0,-0.19291,0.0001,20.42867]
[1777869365942,38.29,80384.62,0.0,-0.19341,0.0001,20.45922]
[1777869370026,38.29,80376.41,0.0,-0.1942,0.0001,20.50815]
[1777869371006,38.29,80361.87,0.0,-0.1956,0.0001,20.5944]
[1777869372104,38.29,80361.87,0.0,-0.1956,0.0001,20.59439]
[1777869372139,38.29,80361.87,0.0,-0.1956,0.0001,20.59439]
[1777869372178,38.29,80361.87,0.0,-0.1956,0.0001,20.59439]
[1777869372304,38.29,80361.87,0.0,-0.1956,0.0001,20.59439]
[1777869372330,38.29,80361.87,0.0,-0.1956,0.0001,20.59439]
[1777869372619,38.29,80361.87,0.0,-0.1956,0.0001,20.59439]
[1777869372805,38.29,80358.57,0.0,-0.19592,0.0001,20.61397]
[1777869374358,38.29,80355.33,0.0,-0.19624,0.0001,20.63317]
[1777869380263,38.29,80355.52,0.0,-0.19621,0.0001,20.63178]
[1777869385901,38.29,80355.39,0.0,-0.19622,0.0001,20.63185]
[1777869389135,38.29,80355.88,0.0,-0.19616,0.0001,20.62835]
[1777869389148,38.29,80355.88,0.0,-0.19616,0.0001,20.62835]
[1777869389153,38.29,80355.88,0.0,-0.19616,0.0001,20.62835]
[1777869389807,38.29,80355.88,0.0,-0.19616,0.0001,20.62835]
[1777869389928,38.29,80344.33,0.0,-0.19728,0.0001,20.69668]
[1777869390331,38.29,80344.33,0.0,-0.19728,0.0001,20.69668]
[1777869390379,38.29,80344.33,0.0,-0.19728,0.0001,20.69668]
[1777869390578,38.29,80344.33,0.0,-0.19728,0.0001,20.69668]
[1777869390935,38.29,80341.74,0.0,-0.19753,0.0001,20.712]
[1777869392690,38.29,80335.58,0.0,-0.19811,0.0001,20.74453]
[1777869392844,38.29,80335.58,0.0,-0.19811,0.0001,20.74453]
[1777869392955,38.29,80334.09,0.0,-0.19825,0.0001,20.75328]
[1777869394914,38.29,80327.84,0.0,-0.19886,0.0001,20.79012]
[1777869394934,38.29,80327.84,0.0,-0.19886,0.0001,20.79012]
[1777869395033,38.29,80320.63,0.0,-0.19956,0.0001,20.83256]
[1777869396755,38.29,80320.63,0.0,-0.19956,0.0001,20.83242]
[1777869396925,38.29,80320.63,0.0,-0.19956,0.0001,20.83242]
[1777869396998,38.29,80315.39,0.0,-0.20007,0.0001,20.86316]
[1777869399366,38.29,80309.67,0.0,-0.20063,0.0001,20.89656]
[1777869399401,38.29,80309.67,0.0,-0.20063,0.0001,20.89656]
[1777869399453,38.29,80309.67,0.0,-0.20063,0.0001,20.89656]
[1777869399558,38.29,80309.67,0.0,-0.20063,0.0001,20.89656]
[1777869399999,38.29,80309.67,0.0,-0.20063,0.0001,20.89637]
[1777869400769,38.29,80309.67,0.0,-0.20063,0.0001,20.89637]
[1777869401853,38.29,80316.02,0.0,-0.2,0.0001,20.85878]
[1777869402787,38.29,80320.54,0.0,-0.19956,0.0001,20.83199]
[1777869402840,38.29,80320.54,0.0,-0.19956,0.0001,20.83199]
[1777869403019,38.29,80323.01,0.0,-0.19931,0.0001,20.81733]
[1777869405673,38.29,80322.84,0.0,-0.19933,0.0001,20.81821]
[1777869406827,38.28,80321.92,0.0,-0.19942,0.0001,20.82358]
[1777869406879,38.28,80321.92,0.0,-0.19942,0.0001,20.82358]
[1777869407031,38.28,80321.92,0.0,-0.19942,0.0001,20.82358]
[1777869407049,38.28,80319.9,0.0,-0.19961,0.0001,20.83537]
[1777869408340,38.28,80320.15,0.0,-0.19959,0.0001,20.83383]
[1777869409453,38.28,80319.47,0.0,-0.19965,0.0001,20.83778]
[1777869410910,38.28,80318.82,0.0,-0.19972,0.0001,20.84156]
[1777869411080,38.28,80318.18,0.0,-0.19978,0.0001,20.84533]
[1777869416111,38.28,80317.49,0.0,-0.19983,0.0001,20.84854]
[1777869421124,38.28,80316.25,0.0,-0.19994,0.0001,20.85514]
[1777869421170,38.28,80316.25,0.0,-0.19994,0.0001,20.85514]
[1777869421190,38.28,80316.25,0.0,-0.19994,0.0001,20.85514]
[1777869421248,38.28,80316.25,0.0,-0.19994,0.0001,20.85514]
[1777869421268,38.28,80311.37,0.0,-0.20042,0.0001,20.88371]
[1777869422894,38.28,80311.37,0.0,-0.20042,0.0001,20.88371]
[1777869423092,38.28,80311.37,0.0,-0.20042,0.0001,20.88371]
[1777869423543,38.28,80311.05,0.0,-0.20044,0.0001,20.88517]
[1777869425129,38.28,80311.05,0.0,-0.20044,0.0001,20.88517]
[1777869425182,38.28,80309.89,0.0,-0.20055,0.0001,20.8918]
[1777869425211,38.28,80309.89,0.0,-0.20055,0.0001,20.8918]
[1777869425260,38.28,80309.89,0.0,-0.20055,0.0001,20.8918]
[1777869425538,38.28,80315.08,0.0,-0.20004,0.0001,20.86101]
[1777869426172,38.28,80315.08,0.0,-0.20004,0.0001,20.86101]
[1777869426709,38.28,80325.49,0.0,-0.19902,0.0001,20.7994]
[1777869428322,38.28,80319.87,0.0,-0.19957,0.0001,20.83247]
[1777869428413,38.28,80318.48,0.0,-0.1997,0.0001,20.84052]
[1777869433536,38.28,80320.2,0.0,-0.19953,0.0001,20.83022]
[1777869435183,38.28,80319.57,0.0,-0.19959,0.0001,20.83396]
[1777869435243,38.28,80319.43,0.0,-0.19961,0.0001,20.83481]
[1777869440664,38.28,80317.04,0.0,-0.19984,0.0001,20.84868]
[1777869444212,38.27,80320.05,0.0,-0.19953,0.0001,20.83046]
[1777869449526,38.27,80331.09,0.0,-0.19845,0.0001,20.76482]
[1777869456392,38.27,80334.95,0.0,-0.19802,0.0001,20.73685]
[1777869461426,38.27,80339.97,0.0,-0.19752,0.0001,20.70625]
[1777869462682,38.27,80339.97,0.0,-0.19752,0.0001,20.70625]
[1777869464602,38.27,80339.69,0.0,-0.19754,0.0001,20.70755]
[1777869470492,38.26,80341.09,0.0,-0.19738,0.0001,20.69782]
[1777869475817,38.26,80348.67,0.0,-0.19663,0.0001,20.65227]
[1777869476275,38.26,80352.78,0.0,-0.19623,0.0001,20.62777]
[1777869477964,38.26,80353.27,0.0,-0.19618,0.0001,20.62474]
[1777869477971,38.26,80353.27,0.0,-0.19618,0.0001,20.62474]
[1777869478048,38.26,80354.69,0.0,-0.19604,0.0001,20.61619]
[1777869481742,38.26,80354.01,0.0,-0.1961,0.0001,20.61986]
[1777869481832,38.26,80354.01,0.0,-0.1961,0.0001,20.61986]
[1777869481844,38.26,80355.33,0.0,-0.19597,0.0001,20.61191]
[1777869489111,38.26,80356.54,0.0,-0.19584,0.0001,20.60392]
[1777869494388,38.25,80352.57,0.0,-0.19622,0.0001,20.62687]
[1777869499694,38.25,80354.35,0.0,-0.19603,0.0001,20.61532]
[1777869502149,38.25,80352.88,0.0,-0.19617,0.0001,20.62386]
[1777869502715,38.25,80353.55,0.0,-0.1961,0.0001,20.61953]
[1777869508189,38.25,80357.15,0.0,-0.19574,0.0001,20.59742]
[1777869508278,38.25,80357.15,0.0,-0.19574,0.0001,20.59724]
[1777869508406,38.25,80357.15,0.0,-0.19574,0.0001,20.59724]
[1777869508757,38.25,80357.77,0.0,-0.19568,0.0001,20.5934]
[1777869511173,38.25,80371.56,0.0,-0.19431,0.0001,20.50735]
[1777869517830,38.25,80371.95,0.0,-0.19427,0.0001,20.50461]
[1777869519167,38.25,80371.95,0.0,-0.19427,0.0001,20.50461]
[1777869519216,38.25,80373.33,0.0,-0.19413,0.0001,20.49634]
[1777869519270,38.25,80373.33,0.0,-0.19413,0.0001,20.49634]
[1777869519280,38.25,80373.33,0.0,-0.19413,0.0001,20.49634]
[1777869519841,38.25,80373.33,0.0,-0.19413,0.0001,20.49628]
[1777869521855,38.24,80359.55,0.0,-0.19546,0.0001,20.57798]
[1777869524486,38.24,80359.1,0.0,-0.1955,0.0001,20.58032]
[1777869524555,38.24,80359.1,0.0,-0.1955,0.0001,20.58032]
[1777869526320,38.24,80358.04,0.0,-0.1956,0.0001,20.58631]
[1777869527592,38.24,80354.41,0.0,-0.19595,0.0001,20.60783]
[1777869530102,38.24,80354.2,0.0,-0.19597,0.0001,20.60895]
[1777869530203,38.24,80350.97,0.0,-0.19628,0.0001,20.62772]
[1777869530676,38.24,80350.97,0.0,-0.19628,0.0001,20.62772]
[1777869530922,38.24,80350.97,0.0,-0.19628,0.0001,20.62772]
[1777869535952,38.24,80348.54,0.0,-0.1965,0.0001,20.64114]
[1777869540986,38.24,80347.29,0.0,-0.19661,0.0001,20.64819]
[1777869545382,38.24,80344.82,0.0,-0.19685,0.0001,20.66243]
[1777869546130,38.24,80344.82,0.0,-0.19685,0.0001,20.66243]
[1777869546227,38.24,80330.89,0.0,-0.1982,0.0001,20.74487]
[1777869546693,38.24,80330.89,0.0,-0.1982,0.0001,20.74487]
[1777869547035,38.24,80330.89,0.0,-0.1982,0.0001,20.74492]
[1777869549081,38.24,80321.54,0.0,-0.19912,0.0001,20.80017]
[1777869549084,38.24,80319.12,0.0,-0.19935,0.0001,20.81437]
[1777869555113,38.24,80318.13,0.0,-0.19944,0.0001,20.81969]
[1777869561244,38.23,80316.64,0.0,-0.19958,0.0001,20.82783]
[1777869561499,38.23,80316.82,0.0,-0.19956,0.0001,20.82665]
[1777869561599,38.23,80316.82,0.0,-0.19956,0.0001,20.82665]
[1777869561730,38.23,80316.82,0.0,-0.19956,0.0001,20.82665]
[1777869562138,38.23,80317.01,0.0,-0.19954,0.0001,20.82541]
[1777869563144,38.23,80294.34,0.0,-0.20177,0.0001,20.95898]
[1777869563367,38.23,80294.34,0.0,-0.20177,0.0001,20.95898]
[1777869563383,38.23,80294.34,0.0,-0.20177,0.0001,20.95898]
[1777869564150,38.23,80294.34,0.0,-0.20177,0.0001,20.95898]
[1777869564246,38.23,80291.97,0.0,-0.202,0.0001,20.97237]
[1777869565394,38.23,80291.97,0.0,-0.202,0.0001,20.97237]
[1777869567316,38.23,80290.05,0.0,-0.20217,0.0001,20.98281]
[1777869568179,38.23,80290.05,0.0,-0.20217,0.0001,20.98281]
[1777869570623,38.23,80287.65,0.0,-0.2024,0.0001,20.99636]
[1777869570708,38.23,80287.65,0.0,-0.2024,0.0001,20.99636]
[1777869570755,38.23,80287.65,0.0,-0.2024,0.0001,20.99636]
[1777869570760,38.23,80287.65,0.0,-0.2024,0.0001,20.99636]
[1777869571076,38.23,80287.65,0.0,-0.2024,0.0001,20.99636]
[1777869571117,38.23,80287.65,0.0,-0.2024,0.0001,20.99636]
[1777869571127,38.23,80287.65,0.0,-0.2024,0.0001,20.99636]
[1777869571203,38.23,80287.32,0.0,-0.2024,0.0001,20.99415]
[1777869571324,38.23,80287.32,0.0,-0.2024,0.0001,20.99415]
[1777869571390,38.23,80287.32,0.0,-0.2024,0.0001,20.99415]
[1777869571890,38.23,80287.32,0.0,-0.2024,0.0001,20.99415]
[1777869572209,38.23,80291.31,0.0,-0.202,0.0001,20.97037]
[1777869573450,38.22,80290.68,0.0,-0.20206,0.0001,20.97373]
[1777869573476,38.22,80290.68,0.0,-0.20206,0.0001,20.97373]
[1777869573515,38.22,80290.68,0.0,-0.20206,0.0001,20.97373]
[1777869573537,38.22,80290.68,0.0,-0.20206,0.0001,20.97373]
[1777869574222,38.22,80290.69,0.0,-0.20205,0.0001,20.97328]
[1777869575467,38.22,80289.88,0.0,-0.20213,0.0001,20.97771]
[1777869576303,38.22,80289.2,0.0,-0.20219,0.0001,20.98132]
[1777869582277,38.21,80289.02,0.0,-0.20216,0.0001,20.97969]
[1777869587451,38.21,80288.08,0.0,-0.20223,0.0001,20.98368]
[1777869588835,38.21,80288.54,0.0,-0.20218,0.0001,20.98058]
[1777869588945,38.21,80288.54,0.0,-0.20218,0.0001,20.98058]
[1777869589006,38.21,80289.21,0.0,-0.20211,0.0001,20.97625]
[1777869589677,38.21,80289.21,0.0,-0.20211,0.0001,20.97625]
[1777869590017,38.21,80289.21,0.0,-0.20211,0.0001,20.97625]
[1777869590107,38.21,80283.94,0.0,-0.20263,0.0001,21.00703]
[1777869591714,38.21,80280.96,0.0,-0.20292,0.0001,21.02428]
[1777869593456,38.2,80281.03,0.0,-0.2029,0.0001,21.02327]
[1777869593460,38.2,80280.76,0.0,-0.20292,0.0001,21.02455]
[1777869594356,38.2,80280.76,0.0,-0.20292,0.0001,21.02455]
[1777869595276,38.2,80280.76,0.0,-0.20292,0.0001,21.02455]
[1777869594457,38.2,80279.39,0.0,-0.20305,0.0001,21.03231]
[1777869595378,38.2,80278.55,0.0,-0.20313,0.0001,21.03694]
[1777869596820,38.2,80278.55,0.0,-0.20313,0.0001,21.03694]
[1777869596921,38.2,80278.67,0.0,-0.20311,0.0001,21.03591]
[1777869597888,38.2,80278.67,0.0,-0.20311,0.0001,21.03591]
[1777869599840,38.2,80283.38,0.0,-0.20264,0.0001,21.00759]
[1777869599849,38.2,80278.98,0.0,-0.20307,0.0001,21.03319]
[1777869604273,38.2,80284.44,0.0,-0.20251,0.0001,21.00019]
[1777869604425,38.2,80289.6,0.0,-0.202,0.0001,20.96952]
[1777869605581,38.19,80289.86,0.0,-0.20197,0.0001,20.96775]
[1777869605614,38.19,80289.86,0.0,-0.20197,0.0001,20.96775]
[1777869611482,38.19,80286.76,0.0,-0.20225,0.0001,20.98431]
[1777869613495,38.19,80286.14,0.0,-0.2023,0.0001,20.98772]
[1777869619310,38.19,80289.02,0.0,-0.202,0.0001,20.96956]
[1777869621686,38.18,80290.72,0.0,-0.20182,0.0001,20.95893]
[1777869624921,38.18,80291.55,0.0,-0.20173,0.0001,20.95344]
[1777869625944,38.18,80290.98,0.0,-0.20178,0.0001,20.9566]
[1777869626537,38.18,80290.2,0.0,-0.20186,0.0001,20.961]
[1777869631078,38.18,80288.92,0.0,-0.20197,0.0001,20.96776]
[1777869634455,38.18,80287.87,0.0,-0.20204,0.0001,20.96929]
[1777869634643,38.18,80287.87,0.0,-0.20203,0.0001,20.96896]
[1777869638334,38.17,80286.94,0.0,-0.20211,0.0001,20.97378]
[1777869639275,38.17,80286.27,0.0,-0.20218,0.0001,20.97739]
[1777869638394,38.17,80286.0,0.0,-0.2022,0.0001,20.97865]
[1777869643250,38.17,80285.33,0.0,-0.20225,0.0001,20.98202]
[1777869650235,38.17,80287.59,0.0,-0.202,0.0001,20.96714]
[1777869655753,38.16,80286.69,0.0,-0.20208,0.0001,20.97149]
[1777869660825,38.16,80288.07,0.0,-0.20192,0.0001,20.96176]
[1777869664027,38.16,80288.94,0.0,-0.20182,0.0001,20.95625]
[1777869664849,38.16,80288.5,0.0,-0.20186,0.0001,20.95865]
[1777869664965,38.16,80288.5,0.0,-0.20186,0.0001,20.95865]
[1777869664974,38.16,80288.5,0.0,-0.20186,0.0001,20.95865]
[1777869665352,38.16,80295.36,0.0,-0.20118,0.0001,20.91797]
[1777869670375,38.15,80303.3,0.0,-0.20038,0.0001,20.86965]
[1777869673250,38.15,80303.76,0.0,-0.20033,0.0001,20.86671]
[1777869673279,38.15,80302.1,0.0,-0.20049,0.0001,20.8763]
[1777869678953,38.15,80301.18,0.0,-0.20056,0.0001,20.88096]
[1777869681595,38.15,80301.72,0.0,-0.20051,0.0001,20.87759]
[1777869681625,38.15,80301.72,0.0,-0.20051,0.0001,20.87759]
[1777869681683,38.15,80301.72,0.0,-0.20051,0.0001,20.87759]
[1777869681974,38.15,80304.07,0.0,-0.20028,0.0001,20.86362]
[1777869683056,38.15,80304.07,0.0,-0.20028,0.0001,20.86362]
[1777869683471,38.15,80308.51,0.0,-0.19983,0.0001,20.83714]
[1777869683484,38.15,80308.51,0.0,-0.19983,0.0001,20.83714]
[1777869683525,38.15,80308.51,0.0,-0.19983,0.0001,20.83714]
[1777869684194,38.15,80308.51,0.0,-0.19983,0.0001,20.83714]
[1777869684197,38.15,80303.12,0.0,-0.20036,0.0001,20.86886]
[1777869685581,38.15,80303.12,0.0,-0.20036,0.0001,20.86869]
[1777869685607,38.15,80303.12,0.0,-0.20036,0.0001,20.86869]
[1777869687546,38.15,80294.71,0.0,-0.20119,0.0001,20.91819]
[1777869687559,38.15,80294.71,0.0,-0.20119,0.0001,20.91819]
[1777869688308,38.15,80295.06,0.0,-0.20115,0.0001,20.91599]
[1777869694059,38.15,80297.57,0.0,-0.20087,0.0001,20.89653]
[1777869696128,38.15,80297.36,0.0,-0.20089,0.0001,20.89765]
[1777869696874,38.15,80298.05,0.0,-0.20081,0.0001,20.89346]
[1777869697591,38.14,80298.05,0.0,-0.20081,0.0001,20.89332]
[1777869697667,38.14,80298.05,0.0,-0.20081,0.0001,20.89332]
[1777869698369,38.14,80299.05,0.0,-0.20071,0.0001,20.88718]
[1777869703745,38.14,80299.43,0.0,-0.20067,0.0001,20.88451]
[1777869703756,38.14,80299.43,0.0,-0.20067,0.0001,20.88451]
[1777869703830,38.14,80299.84,0.0,-0.20062,0.0001,20.88197]
[1777869709166,38.14,80302.19,0.0,-0.20038,0.0001,20.86753]
[1777869711114,38.14,80301.89,0.0,-0.20041,0.0001,20.86919]
[1777869715628,38.14,80301.84,0.0,-0.20041,0.0001,20.86894]
[1777869715686,38.14,80301.84,0.0,-0.20041,0.0001,20.86894]
[1777869715849,38.14,80301.84,0.0,-0.20041,0.0001,20.86894]
[1777869715935,38.14,80301.84,0.0,-0.20041,0.0001,20.86894]
[1777869716287,38.14,80314.74,0.0,-0.19913,0.0001,20.79246]
[1777869716634,38.14,80314.74,0.0,-0.19913,0.0001,20.79246]
[1777869717099,38.14,80314.74,0.0,-0.19913,0.0001,20.79246]
[1777869717972,38.14,80314.74,0.0,-0.19913,0.0001,20.79221]
[1777869718002,38.14,80314.74,0.0,-0.19913,0.0001,20.79221]
[1777869718013,38.14,80314.74,0.0,-0.19913,0.0001,20.79221]
[1777869718296,38.14,80314.74,0.0,-0.19913,0.0001,20.79221]
[1777869718330,38.14,80314.74,0.0,-0.19913,0.0001,20.79221]
[1777869718357,38.14,80314.74,0.0,-0.19913,0.0001,20.79221]
[1777869718362,38.14,80314.74,0.0,-0.19913,0.0001,20.79221]
[1777869718441,38.14,80328.07,0.0,-0.19781,0.0001,20.71264]
[1777869720703,38.14,80325.21,0.0,-0.19809,0.0001,20.72942]
[1777869720758,38.14,80325.21,0.0,-0.19809,0.0001,20.72942]
[1777869722525,38.14,80327.37,0.0,-0.19787,0.0001,20.71618]
[1777869722565,38.14,80327.37,0.0,-0.19787,0.0001,20.71618]
[1777869726128,38.13,80333.97,0.0,-0.19722,0.0001,20.67643]
[1777869726354,38.13,80333.99,0.0,-0.19721,0.0001,20.67616]
[1777869732327,38.13,80333.75,0.0,-0.19722,0.0001,20.67664]
[1777869737362,38.13,80334.05,0.0,-0.19718,0.0001,20.67407]
[1777869742397,38.13,80333.98,0.0,-0.19718,0.0001,20.67369]
[1777869747432,38.12,80334.87,0.0,-0.19707,0.0001,20.66742]
[1777869747979,38.12,80334.87,0.0,-0.19707,0.0001,20.66742]
[1777869748011,38.12,80334.87,0.0,-0.19707,0.0001,20.66742]
[1777869748435,38.12,80334.87,0.0,-0.19707,0.0001,20.66742]
[1777869748439,38.12,80334.73,0.0,-0.19708,0.0001,20.66809]
[1777869750225,38.12,80334.74,0.0,-0.19708,0.0001,20.66787]
[1777869750461,38.12,80334.74,0.0,-0.19708,0.0001,20.66787]
[1777869751461,38.12,80333.67,0.0,-0.19715,0.0001,20.67002]
[1777869758508,38.12,80332.51,0.0,-0.19725,0.0001,20.67572]
[1777869761311,38.12,80332.79,0.0,-0.19722,0.0001,20.67388]
[1777869761379,38.12,80332.79,0.0,-0.19722,0.0001,20.67388]
[1777869761461,38.12,80332.79,0.0,-0.19722,0.0001,20.67388]
[1777869761488,38.12,80334.58,0.0,-0.19704,0.0001,20.66306]
[1777869762843,38.12,80342.96,0.0,-0.19622,0.0001,20.61305]
[1777869765591,38.12,80348.37,0.0,-0.19569,0.0001,20.58064]
[1777869767079,38.12,80348.0,0.0,-0.19573,0.0001,20.5828]
[1777869767145,38.12,80353.66,0.0,-0.19517,0.0001,20.54887]
[1777869768329,38.12,80353.66,0.0,-0.19517,0.0001,20.54887]
[1777869769084,38.12,80353.26,0.0,-0.19521,0.0001,20.5511]
[1777869769224,38.12,80353.14,0.0,-0.19522,0.0001,20.55166]
[1777869771239,38.12,80353.14,0.0,-0.19522,0.0001,20.55152]
[1777869771362,38.12,80353.14,0.0,-0.19522,0.0001,20.55152]
[1777869771466,38.12,80353.14,0.0,-0.19522,0.0001,20.55152]
[1777869771448,38.12,80349.78,0.0,-0.19554,0.0001,20.57139]
[1777869771535,38.12,80349.78,0.0,-0.19554,0.0001,20.57139]
[1777869771595,38.12,80349.78,0.0,-0.19554,0.0001,20.57139]
[1777869775158,38.12,80344.73,0.0,-0.19603,0.0001,20.60147]
[1777869777173,38.12,80343.92,0.0,-0.19611,0.0001,20.6065]
[1777869777206,38.12,80343.92,0.0,-0.19611,0.0001,20.6065]
[1777869779214,38.12,80342.58,0.0,-0.19624,0.0001,20.61437]
[1777869779250,38.12,80342.58,0.0,-0.19624,0.0001,20.61437]
[1777869781804,38.12,80344.72,0.0,-0.19603,0.0001,20.60144]
[1777869782390,38.11,80344.72,0.0,-0.19603,0.0001,20.60138]
[1777869787555,38.11,80350.17,0.0,-0.1955,0.0001,20.56875]
[1777869792749,38.11,80352.39,0.0,-0.19528,0.0001,20.55543]
[1777869797784,38.11,80354.49,0.0,-0.19508,0.0001,20.54284]
[1777869802819,38.11,80357.97,0.0,-0.19474,0.0001,20.52207]
[1777869808299,38.11,80363.18,0.0,-0.19424,0.0001,20.49122]
[1777869811309,38.12,80350.67,0.0,-0.19543,0.0001,20.56217]
[1777869812500,38.12,80350.67,0.0,-0.19543,0.0001,20.56217]
[1777869813549,38.12,80352.61,0.0,-0.19524,0.0001,20.55057]
[1777869813763,38.12,80352.61,0.0,-0.19524,0.0001,20.55057]
[1777869813898,38.12,80352.61,0.0,-0.19524,0.0001,20.55057]
[1777869815374,38.12,80341.82,0.0,-0.19629,0.0001,20.61481]
[1777869817015,38.12,80333.4,0.0,-0.19711,0.0001,20.66495]
[1777869817825,38.12,80330.28,0.0,-0.19742,0.0001,20.68348]
[1777869818101,38.12,80330.28,0.0,-0.19742,0.0001,20.68348]
[1777869818193,38.12,80330.28,0.0,-0.19742,0.0001,20.68348]
[1777869818413,38.12,80329.84,0.0,-0.19746,0.0001,20.68607]
[1777869819325,38.12,80329.84,0.0,-0.19746,0.0001,20.68607]
[1777869819862,38.11,80324.14,0.0,-0.19802,0.0001,20.7199]
[1777869819941,38.11,80324.14,0.0,-0.19802,0.0001,20.71982]
[1777869821594,38.11,80316.66,0.0,-0.19875,0.0001,20.7641]
[1777869821615,38.11,80316.66,0.0,-0.19875,0.0001,20.7641]
[1777869821674,38.11,80316.66,0.0,-0.19875,0.0001,20.7641]
[1777869821686,38.11,80316.66,0.0,-0.19875,0.0001,20.7641]
[1777869821956,38.11,80316.66,0.0,-0.19875,0.0001,20.76411]
[1777869823911,38.11,80312.83,0.0,-0.19913,0.0001,20.78681]
[1777869823939,38.11,80312.83,0.0,-0.19913,0.0001,20.78681]
[1777869828701,38.11,80311.98,0.0,-0.19921,0.0001,20.79173]
[1777869828717,38.11,80311.98,0.0,-0.19921,0.0001,20.79173]
[1777869829418,38.11,80313.38,0.0,-0.19907,0.0001,20.78341]
[1777869830688,38.11,80313.38,0.0,-0.19907,0.0001,20.7834]
[1777869831500,38.11,80318.6,0.0,-0.19855,0.0001,20.75231]
[1777869831834,38.11,80318.6,0.0,-0.19855,0.0001,20.75231]
[1777869832275,38.11,80318.6,0.0,-0.19855,0.0001,20.75231]
[1777869838067,38.11,80324.08,0.0,-0.198,0.0001,20.71853]
[1777869840147,38.11,80322.04,0.0,-0.19819,0.0001,20.73043]
[1777869840245,38.11,80322.0,0.0,-0.19819,0.0001,20.73045]
[1777869844183,38.11,80321.19,0.0,-0.19826,0.0001,20.73462]
[1777869844265,38.11,80320.97,0.0,-0.19828,0.0001,20.73571]
[1777869852165,38.1,80320.4,0.0,-0.19831,0.0001,20.73725]
[1777869857201,38.1,80320.65,0.0,-0.19826,0.0001,20.7346]
[1777869862235,38.1,80315.03,0.0,-0.1988,0.0001,20.76717]
[1777869863575,38.1,80315.03,0.0,-0.1988,0.0001,20.76717]
[1777869864518,38.1,80317.04,0.0,-0.1986,0.0001,20.75512]
[1777869864551,38.1,80327.14,0.0,-0.19761,0.0001,20.69501]
[1777869865855,38.1,80327.14,0.0,-0.19761,0.0001,20.69477]
[1777869865980,38.1,80327.14,0.0,-0.19761,0.0001,20.69477]
[1777869866264,38.1,80330.44,0.0,-0.19728,0.0001,20.67497]
[1777869871303,38.09,80333.75,0.0,-0.19692,0.0001,20.65077]
[1777869872638,38.09,80333.09,0.0,-0.19699,0.0001,20.65457]
[1777869873315,38.09,80333.05,0.0,-0.19699,0.0001,20.65469]
[1777869878586,38.09,80333.16,0.0,-0.19697,0.0001,20.65345]
[1777869883651,38.09,80334.34,0.0,-0.19684,0.0001,20.64586]
[1777869885444,38.09,80334.69,0.0,-0.19681,0.0001,20.64367]
[1777869888604,38.09,80328.97,0.0,-0.19736,0.0001,20.67739]
[1777869889432,38.09,80328.81,0.0,-0.19737,0.0001,20.6781]
[1777869894468,38.09,80326.66,0.0,-0.19757,0.0001,20.69014]
[1777869899503,38.08,80327.58,0.0,-0.19747,0.0001,20.68388]
[1777869900266,38.08,80327.58,0.0,-0.19747,0.0001,20.68388]
[1777869905552,38.08,80329.42,0.0,-0.19728,0.0001,20.67202]
[1777869908288,38.08,80331.14,0.0,-0.1971,0.0001,20.6615]
[1777869910619,38.08,80330.24,0.0,-0.19719,0.0001,20.6666]
[1777869910641,38.08,80331.73,0.0,-0.19704,0.0001,20.65745]
[1777869916371,38.08,80333.54,0.0,-0.19685,0.0001,20.64613]
[1777869920425,38.08,80334.43,0.0,-0.19676,0.0001,20.64035]
[1777869923904,38.08,80334.75,0.0,-0.19672,0.0001,20.6381]
[1777869924383,38.08,80334.75,0.0,-0.19672,0.0001,20.6381]
[1777869924472,38.08,80334.75,0.0,-0.19672,0.0001,20.6381]
[1777869924514,38.08,80335.17,0.0,-0.19668,0.0001,20.63548]
[1777869926055,38.08,80335.17,0.0,-0.19668,0.0001,20.63583]
[1777869926314,38.08,80335.17,0.0,-0.19668,0.0001,20.63583]
[1777869926359,38.08,80317.64,0.0,-0.1984,0.0001,20.74003]
[1777869926886,38.08,80317.64,0.0,-0.1984,0.0001,20.74003]
[1777869927506,38.08,80317.64,0.0,-0.1984,0.0001,20.74003]
[1777869927569,38.08,80319.63,0.0,-0.1982,0.0001,20.72811]
[1777869928964,38.08,80320.32,0.0,-0.19813,0.0001,20.72384]
[1777869929551,38.08,80320.32,0.0,-0.19813,0.0001,20.72384]
[1777869929581,38.08,80321.94,0.0,-0.19797,0.0001,20.71421]
[1777869929735,38.08,80321.94,0.0,-0.19797,0.0001,20.71421]
[1777869930515,38.08,80321.94,0.0,-0.19797,0.0001,20.71421]
[1777869931561,38.08,80320.38,0.0,-0.19813,0.0001,20.72342]
[1777869931569,38.08,80320.38,0.0,-0.19813,0.0001,20.72342]
[1777869931582,38.07,80320.87,0.0,-0.19805,0.0001,20.71646]
[1777869932151,38.07,80320.87,0.0,-0.19805,0.0001,20.71646]
[1777869932176,38.07,80320.05,0.0,-0.19813,0.0001,20.72134]
[1777869935624,38.07,80320.36,0.0,-0.1981,0.0001,20.71932]
[1777869935759,38.07,80320.11,0.0,-0.19812,0.0001,20.72062]
[1777869940795,38.07,80318.88,0.0,-0.19823,0.0001,20.72742]
[1777869945844,38.07,80318.85,0.0,-0.19822,0.0001,20.72703]
[1777869950864,38.07,80318.2,0.0,-0.19828,0.0001,20.73026]
[1777869954278,38.07,80318.6,0.0,-0.19824,0.0001,20.72762]
[1777869954649,38.07,80318.6,0.0,-0.19824,0.0001,20.72762]
[1777869954523,38.07,80318.33,0.0,-0.19826,0.0001,20.7291]
[1777869954973,38.07,80307.07,0.0,-0.19937,0.0001,20.79584]
[1777869955963,38.07,80307.07,0.0,-0.19937,0.0001,20.79584]
[1777869955979,38.07,80307.07,0.0,-0.19937,0.0001,20.79584]
[1777869955983,38.07,80302.42,0.0,-0.19982,0.0001,20.82333]
[1777869957309,38.07,80302.42,0.0,-0.19982,0.0001,20.82333]
[1777869957945,38.07,80303.41,0.0,-0.19972,0.0001,20.81732]
[1777869958018,38.07,80303.83,0.0,-0.19968,0.0001,20.8147]
[1777869958840,38.07,80303.83,0.0,-0.19968,0.0001,20.8147]
[1777869958870,38.07,80303.83,0.0,-0.19968,0.0001,20.8147]
[1777869959102,38.07,80303.83,0.0,-0.19968,0.0001,20.8147]
[1777869959147,38.07,80303.83,0.0,-0.19968,0.0001,20.8147]
[1777869959569,38.07,80303.83,0.0,-0.19968,0.0001,20.8147]
[1777869959639,38.07,80304.43,0.0,-0.19962,0.0001,20.81088]
[1777869959997,38.07,80304.43,0.0,-0.19962,0.0001,20.81088]
[1777869960020,38.07,80313.04,0.0,-0.19877,0.0001,20.75976]
[1777869962120,38.07,80313.04,0.0,-0.19877,0.0001,20.7597]
[1777869962298,38.07,80313.04,0.0,-0.19877,0.0001,20.7597]
[1777869962399,38.07,80313.88,0.0,-0.19868,0.0001,20.75465]
[1777869968053,38.07,80317.62,0.0,-0.19831,0.0001,20.73221]
[1777869974151,38.06,80317.19,0.0,-0.19835,0.0001,20.73425]
[1777869980069,38.06,80316.78,0.0,-0.19836,0.0001,20.73511]
[1777869982375,38.06,80316.78,0.0,-0.19836,0.0001,20.73511]
[1777869983135,38.06,80319.09,0.0,-0.19813,0.0001,20.72093]
[1777869984030,38.06,80325.98,0.0,-0.19745,0.0001,20.67972]
[1777869984688,38.06,80325.98,0.0,-0.19745,0.0001,20.67972]
[1777869986403,38.06,80326.46,0.0,-0.1974,0.0001,20.67663]
[1777869986442,38.06,80328.17,0.0,-0.19723,0.0001,20.66635]
[1777869990438,38.06,80328.34,0.0,-0.19721,0.0001,20.66504]
[1777869990444,38.06,80328.34,0.0,-0.19721,0.0001,20.66504]
[1777869990478,38.06,80328.61,0.0,-0.19718,0.0001,20.66333]
[1777869993528,38.06,80328.38,0.0,-0.19717,0.0001,20.66063]
[1777869994009,38.06,80329.21,0.0,-0.19709,0.0001,20.6556]
[1777869996339,38.05,80329.02,0.0,-0.19711,0.0001,20.65656]
[1777870001532,38.05,80331.27,0.0,-0.19688,0.0001,20.64275]
[1777870007510,38.05,80336.88,0.0,-0.19633,0.0001,20.6095]
[1777870012917,38.06,80335.68,0.0,-0.19646,0.0001,20.61738]
[1777870013887,38.06,80336.45,0.0,-0.19639,0.0001,20.61305]
[1777870014309,38.06,80336.45,0.0,-0.19639,0.0001,20.61305]
[1777870019765,38.06,80339.76,0.0,-0.19608,0.0001,20.59414]
[1777870019779,38.06,80339.76,0.0,-0.19608,0.0001,20.59414]
[1777870020352,38.06,80340.09,0.0,-0.19605,0.0001,20.59234]
[1777870025386,38.06,80339.26,0.0,-0.19615,0.0001,20.59819]
[1777870030723,38.06,80339.16,0.0,-0.19617,0.0001,20.59952]
[1777870030772,38.06,80339.22,0.0,-0.19616,0.0001,20.59935]
[1777870031208,38.06,80339.22,0.0,-0.19616,0.0001,20.59935]
[1777870031428,38.06,80340.8,0.0,-0.19601,0.0001,20.59012]
[1777870032051,38.06,80340.8,0.0,-0.19601,0.0001,20.59012]
[1777870032765,38.07,80349.78,0.0,-0.19514,0.0001,20.53672]
[1777870038477,38.07,80346.36,0.0,-0.19548,0.0001,20.55761]
[1777870043512,38.07,80345.96,0.0,-0.19553,0.0001,20.56055]
[1777870045527,38.07,80345.48,0.0,-0.19558,0.0001,20.56353]
[1777870045698,38.07,80345.48,0.0,-0.19558,0.0001,20.56353]
[1777870047343,38.07,80342.65,0.0,-0.19586,0.0001,20.58063]
[1777870047364,38.07,80342.65,0.0,-0.19586,0.0001,20.58063]
[1777870047541,38.07,80342.6,0.0,-0.19586,0.0001,20.58102]
[1777870047817,38.07,80342.6,0.0,-0.19586,0.0001,20.58102]
[1777870050280,38.07,80332.84,0.0,-0.19682,0.0001,20.63953]
[1777870050561,38.07,80330.16,0.0,-0.19709,0.0001,20.65567]
[1777870051137,38.07,80330.16,0.0,-0.19709,0.0001,20.65567]
[1777870051568,38.07,80330.48,0.0,-0.19703,0.0001,20.65003]
[1777870056603,38.07,80333.18,0.0,-0.19678,0.0001,20.63476]
[1777870061641,38.08,80335.84,0.0,-0.19653,0.0001,20.61974]
[1777870066673,38.08,80337.04,0.0,-0.19643,0.0001,20.6135]
[1777870071707,38.08,80336.26,0.0,-0.19652,0.0001,20.61902]
[1777870072515,38.08,80336.26,0.0,-0.19652,0.0001,20.61902]
[1777870073750,38.08,80337.2,0.0,-0.19644,0.0001,20.61377]
[1777870073814,38.08,80338.01,0.0,-0.19636,0.0001,20.60912]
[1777870074729,38.08,80339.85,0.0,-0.19618,0.0001,20.59836]
[1777870079764,38.08,80339.58,0.0,-0.19622,0.0001,20.60079]
[1777870083267,38.09,80345.65,0.0,-0.19564,0.0001,20.56511]
[1777870083913,38.09,80345.56,0.0,-0.19565,0.0001,20.56577]
[1777870083919,38.09,80345.56,0.0,-0.19565,0.0001,20.56577]
[1777870083940,38.09,80345.56,0.0,-0.19565,0.0001,20.56577]
[1777870083946,38.09,80345.56,0.0,-0.19565,0.0001,20.56577]
[1777870084800,38.09,80345.56,0.0,-0.19565,0.0001,20.56588]
[1777870086076,38.09,80345.72,0.0,-0.19564,0.0001,20.56502]
[1777870086089,38.09,80345.72,0.0,-0.19564,0.0001,20.56502]
[1777870086814,38.09,80344.86,0.0,-0.19572,0.0001,20.57023]
[1777870091847,38.09,80344.64,0.0,-0.19575,0.0001,20.57198]
[1777870092045,38.09,80344.64,0.0,-0.19575,0.0001,20.57198]
[1777870092112,38.09,80345.53,0.0,-0.19566,0.0001,20.56667]
[1777870093187,38.09,80345.53,0.0,-0.19566,0.0001,20.56667]
[1777870094082,38.09,80346.12,0.0,-0.19561,0.0001,20.56325]
[1777870094092,38.09,80346.12,0.0,-0.19561,0.0001,20.56325]
[1777870094132,38.09,80346.12,0.0,-0.19561,0.0001,20.56325]
[1777870094675,38.09,80351.52,0.0,-0.19508,0.0001,20.53114]
[1777870095340,38.09,80351.52,0.0,-0.19508,0.0001,20.53114]
[1777870098180,38.09,80355.96,0.0,-0.19465,0.0001,20.5049]
[1777870098199,38.09,80355.96,0.0,-0.19465,0.0001,20.5049]
[1777870100228,38.09,80356.42,0.0,-0.19461,0.0001,20.50224]
[1777870100235,38.09,80356.42,0.0,-0.19461,0.0001,20.50224]
[1777870102246,38.09,80360.35,0.0,-0.19423,0.0001,20.47906]
[1777870102260,38.09,80360.35,0.0,-0.19423,0.0001,20.47906]
[1777870107265,38.09,80369.76,0.0,-0.19333,0.0001,20.42332]
[1777870112284,38.09,80367.1,0.0,-0.19358,0.0001,20.43615]
[1777870117303,38.09,80364.49,0.0,-0.19384,0.0001,20.45243]
[1777870122322,38.1,80360.55,0.0,-0.19423,0.0001,20.47658]
[1777870127342,38.1,80359.43,0.0,-0.19435,0.0001,20.48373]
[1777870128508,38.1,80359.89,0.0,-0.1943,0.0001,20.48109]
[1777870131916,38.1,80356.46,0.0,-0.19464,0.0001,20.50194]
[1777870132836,38.1,80349.57,0.0,-0.19531,0.0001,20.54314]
[1777870135063,38.1,80345.1,0.0,-0.19575,0.0001,20.56976]
[1777870135540,38.1,80345.1,0.0,-0.19575,0.0001,20.56976]
[1777870135630,38.1,80342.76,0.0,-0.19598,0.0001,20.5837]
[1777870137179,38.1,80342.28,0.0,-0.19602,0.0001,20.58652]
[1777870137700,38.1,80342.28,0.0,-0.19602,0.0001,20.58652]
[1777870137733,38.1,80341.8,0.0,-0.19607,0.0001,20.58934]
[1777870139424,38.1,80339.73,0.0,-0.19627,0.0001,20.60156]
[1777870139860,38.1,80339.72,0.0,-0.19627,0.0001,20.60155]
[1777870145427,38.1,80342.48,0.0,-0.196,0.0001,20.58485]
[1777870146488,38.1,80343.53,0.0,-0.19589,0.0001,20.57853]
[1777870148458,38.1,80345.52,0.0,-0.1957,0.0001,20.56677]
[1777870148469,38.1,80344.05,0.0,-0.19584,0.0001,20.57563]
[1777870151232,38.1,80342.77,0.0,-0.19597,0.0001,20.58345]
[1777870153036,38.1,80333.21,0.0,-0.19691,0.0001,20.64056]
[1777870159321,38.1,80336.1,0.0,-0.19664,0.0001,20.6244]
[1777870164356,38.1,80333.86,0.0,-0.19687,0.0001,20.63844]
[1777870167448,38.1,80334.34,0.0,-0.19683,0.0001,20.63581]
[1777870169313,38.1,80335.73,0.0,-0.1967,0.0001,20.62777]
[1777870173443,38.11,80336.12,0.0,-0.19664,0.0001,20.62203]
[1777870173612,38.11,80336.12,0.0,-0.19664,0.0001,20.62203]
[1777870175448,38.11,80336.59,0.0,-0.1966,0.0001,20.61946]
[1777870175509,38.11,80320.8,0.0,-0.19815,0.0001,20.71352]
[1777870176277,38.11,80320.8,0.0,-0.19815,0.0001,20.71352]
[1777870176439,38.11,80320.8,0.0,-0.19815,0.0001,20.71355]
[1777870177026,38.11,80320.8,0.0,-0.19815,0.0001,20.71355]
[1777870177447,38.11,80318.34,0.0,-0.19839,0.0001,20.72816]
[1777870182482,38.11,80317.16,0.0,-0.19851,0.0001,20.7352]
[1777870187518,38.11,80315.78,0.0,-0.19864,0.0001,20.74337]
[1777870188705,38.11,80315.78,0.0,-0.19864,0.0001,20.74337]
[1777870188840,38.11,80315.42,0.0,-0.19868,0.0001,20.7455]
[1777870189092,38.11,80315.42,0.0,-0.19868,0.0001,20.7455]
[1777870189103,38.11,80315.42,0.0,-0.19868,0.0001,20.7455]
[1777870189745,38.11,80315.42,0.0,-0.19868,0.0001,20.7455]
[1777870189779,38.11,80315.42,0.0,-0.19868,0.0001,20.7455]
[1777870190223,38.11,80309.2,0.0,-0.19929,0.0001,20.78253]
[1777870190337,38.11,80309.2,0.0,-0.19929,0.0001,20.78253]
[1777870190540,38.11,80309.2,0.0,-0.19929,0.0001,20.78251]
[1777870191708,38.11,80294.19,0.0,-0.20078,0.0001,20.87148]
[1777870193703,38.11,80294.46,0.0,-0.20075,0.0001,20.87002]
[1777870193714,38.11,80294.46,0.0,-0.20075,0.0001,20.87002]
[1777870193719,38.11,80291.17,0.0,-0.20108,0.0001,20.88945]
[1777870194940,38.11,80291.17,0.0,-0.20108,0.0001,20.88945]
[1777870195698,38.11,80291.17,0.0,-0.20108,0.0001,20.88943]
[1777870200919,38.11,80289.64,0.0,-0.20122,0.0001,20.89819]
[1777870201606,38.11,80289.69,0.0,-0.20121,0.0001,20.89753]
[1777870201634,38.11,80289.69,0.0,-0.20121,0.0001,20.89753]
[1777870201874,38.11,80296.9,0.0,-0.2005,0.0001,20.85487]
[1777870207232,38.1,80300.28,0.0,-0.20016,0.0001,20.83443]
[1777870209045,38.1,80293.18,0.0,-0.20086,0.0001,20.87623]
[1777870214923,38.1,80287.59,0.0,-0.2014,0.0001,20.90879]
[1777870219665,38.1,80292.5,0.0,-0.20091,0.0001,20.87914]
[1777870221343,38.1,80294.67,0.0,-0.20069,0.0001,20.86613]
[1777870222066,38.1,80294.8,0.0,-0.20067,0.0001,20.86529]
[1777870227708,38.1,80300.03,0.0,-0.20015,0.0001,20.83404]
[1777870227801,38.1,80300.82,0.0,-0.20007,0.0001,20.82933]
[1777870231400,38.1,80302.34,0.0,-0.19992,0.0001,20.82029]
[1777870234095,38.1,80303.31,0.0,-0.1998,0.0001,20.81065]
[1777870234349,38.1,80303.31,0.0,-0.1998,0.0001,20.81065]
[1777870241899,38.1,80299.99,0.0,-0.20013,0.0001,20.83034]
[1777870246934,38.1,80299.4,0.0,-0.20019,0.0001,20.83381]
[1777870251961,38.1,80296.66,0.0,-0.20046,0.0001,20.85]
[1777870255747,38.1,80308.35,0.0,-0.1993,0.0001,20.78074]
[1777870260701,38.1,80308.36,0.0,-0.19931,0.0001,20.78082]
[1777870260743,38.1,80308.36,0.0,-0.19931,0.0001,20.78082]
[1777870260878,38.1,80308.36,0.0,-0.19931,0.0001,20.78082]
[1777870260888,38.1,80308.36,0.0,-0.19931,0.0001,20.78082]
[1777870263048,38.1,80320.28,0.0,-0.19813,0.0001,20.71018]
[1777870263304,38.1,80320.28,0.0,-0.19813,0.0001,20.71018]
[1777870265610,38.1,80319.85,0.0,-0.19818,0.0001,20.71297]
[1777870266051,38.1,80319.85,0.0,-0.19818,0.0001,20.71297]
[1777870266286,38.1,80319.58,0.0,-0.19821,0.0001,20.71469]
[1777870267075,38.1,80319.36,0.0,-0.19823,0.0001,20.71611]
[1777870269105,38.1,80319.32,0.0,-0.19824,0.0001,20.71666]
[1777870269376,38.1,80319.32,0.0,-0.19824,0.0001,20.71666]
[1777870269775,38.1,80319.32,0.0,-0.19824,0.0001,20.71666]
[1777870270101,38.1,80322.96,0.0,-0.19788,0.0001,20.69503]
[1777870271474,38.1,80331.99,0.0,-0.197,0.0001,20.6414]
[1777870272381,38.1,80333.02,0.0,-0.1969,0.0001,20.63534]
[1777870277955,38.1,80333.29,0.0,-0.19688,0.0001,20.63398]
[1777870278183,38.1,80333.76,0.0,-0.19683,0.0001,20.63131]
[1777870278588,38.1,80333.76,0.0,-0.19683,0.0001,20.63131]
[1777870278689,38.1,80342.52,0.0,-0.19598,0.0001,20.57915]
[1777870279960,38.1,80342.52,0.0,-0.19598,0.0001,20.57915]
[1777870280008,38.1,80342.52,0.0,-0.19598,0.0001,20.57915]
[1777870280494,38.1,80348.25,0.0,-0.19542,0.0001,20.54504]
[1777870280511,38.1,80348.25,0.0,-0.19542,0.0001,20.54504]
[1777870280938,38.1,80348.25,0.0,-0.19542,0.0001,20.54504]
[1777870281099,38.1,80348.77,0.0,-0.19537,0.0001,20.54197]
[1777870282511,38.1,80350.44,0.0,-0.19521,0.0001,20.53205]
[1777870282527,38.1,80350.44,0.0,-0.19521,0.0001,20.53205]
[1777870282540,38.1,80350.44,0.0,-0.19521,0.0001,20.53205]
[1777870284341,38.1,80350.02,0.0,-0.19525,0.0001,20.53459]
[1777870284465,38.1,80350.02,0.0,-0.19525,0.0001,20.53459]
[1777870284973,38.1,80350.73,0.0,-0.19518,0.0001,20.53039]
[1777870285503,38.1,80361.18,0.0,-0.19417,0.0001,20.46807]
[1777870290796,38.11,80366.73,0.0,-0.19363,0.0001,20.43522]
[1777870295757,38.11,80359.82,0.0,-0.19429,0.0001,20.4731]
[1777870297027,38.11,80361.48,0.0,-0.19413,0.0001,20.46329]
[1777870297116,38.11,80361.85,0.0,-0.19409,0.0001,20.46133]
[1777870302133,38.11,80356.23,0.0,-0.19464,0.0001,20.49521]
[1777870305166,38.11,80345.64,0.0,-0.19568,0.0001,20.55884]
[1777870305317,38.11,80345.64,0.0,-0.19568,0.0001,20.55884]
[1777870305347,38.11,80345.64,0.0,-0.19568,0.0001,20.55884]
[1777870305929,38.11,80345.64,0.0,-0.19568,0.0001,20.55884]
[1777870305968,38.11,80345.64,0.0,-0.19568,0.0001,20.55884]
[1777870305996,38.11,80334.63,0.0,-0.19676,0.0001,20.6244]
[1777870306970,38.11,80334.63,0.0,-0.19676,0.0001,20.6244]
[1777870307500,38.11,80329.81,0.0,-0.19723,0.0001,20.65321]
[1777870310959,38.11,80332.57,0.0,-0.19697,0.0001,20.63752]
[1777870314173,38.11,80336.69,0.0,-0.19658,0.0001,20.6135]
[1777870314918,38.11,80339.41,0.0,-0.19631,0.0001,20.59746]
[1777870318889,38.11,80343.31,0.0,-0.19594,0.0001,20.57458]
[1777870319145,38.11,80343.31,0.0,-0.19594,0.0001,20.57458]
[1777870319874,38.11,80342.05,0.0,-0.19607,0.0001,20.58233]
[1777870321192,38.12,80342.05,0.0,-0.19607,0.0001,20.58245]
[1777870321460,38.12,80340.5,0.0,-0.19622,0.0001,20.59179]
[1777870323147,38.12,80340.5,0.0,-0.19622,0.0001,20.59179]
[1777870323227,38.12,80340.57,0.0,-0.19621,0.0001,20.59147]
[1777870323475,38.12,80340.64,0.0,-0.19621,0.0001,20.59116]
[1777870328510,38.12,80349.69,0.0,-0.19534,0.0001,20.53805]
[1777870329336,38.12,80349.69,0.0,-0.19534,0.0001,20.53805]
[1777870329364,38.12,80349.69,0.0,-0.19534,0.0001,20.53805]
[1777870329691,38.12,80346.42,0.0,-0.19566,0.0001,20.55768]
[1777870331347,38.12,80346.42,0.0,-0.19566,0.0001,20.55782]
[1777870331530,38.12,80347.02,0.0,-0.19561,0.0001,20.55439]
[1777870334130,38.12,80348.28,0.0,-0.19549,0.0001,20.54703]
[1777870334525,38.12,80351.85,0.0,-0.19514,0.0001,20.5261]
[1777870335057,38.12,80351.04,0.0,-0.19523,0.0001,20.5311]
[1777870336358,38.12,80351.04,0.0,-0.19523,0.0001,20.5311]
[1777870336865,38.12,80351.04,0.0,-0.19523,0.0001,20.5311]
[1777870337127,38.12,80346.94,0.0,-0.19563,0.0001,20.55567]
[1777870337294,38.12,80346.94,0.0,-0.19563,0.0001,20.55567]
[1777870337572,38.12,80346.94,0.0,-0.19563,0.0001,20.55581]
[1777870338519,38.12,80346.94,0.0,-0.19563,0.0001,20.55581]
[1777870338793,38.12,80315.74,0.0,-0.19868,0.0001,20.74124]
[1777870340390,38.12,80315.74,0.0,-0.19868,0.0001,20.7414]
[1777870340430,38.12,80315.74,0.0,-0.19868,0.0001,20.7414]
[1777870341191,38.12,80316.95,0.0,-0.19857,0.0001,20.73454]
[1777870345241,38.12,80314.38,0.0,-0.19883,0.0001,20.7504]
[1777870345264,38.12,80314.38,0.0,-0.19883,0.0001,20.7504]
[1777870346075,38.12,80314.38,0.0,-0.19883,0.0001,20.7504]
[1777870346124,38.12,80314.38,0.0,-0.19883,0.0001,20.7504]
[1777870351670,38.13,80318.23,0.0,-0.19844,0.0001,20.72406]
[1777870356892,38.13,80314.81,0.0,-0.19877,0.0001,20.74436]
[1777870357189,38.13,80315.19,0.0,-0.19873,0.0001,20.74209]
[1777870358737,38.13,80315.19,0.0,-0.19873,0.0001,20.74209]
[1777870359178,38.13,80314.16,0.0,-0.19884,0.0001,20.74819]
[1777870359895,38.13,80314.16,0.0,-0.19884,0.0001,20.74819]
[1777870363245,38.12,80303.07,0.0,-0.19992,0.0001,20.81368]
[1777870363831,38.12,80303.07,0.0,-0.19992,0.0001,20.81368]
[1777870365329,38.12,80299.92,0.0,-0.20023,0.0001,20.83224]
[1777870367899,38.12,80293.98,0.0,-0.20082,0.0001,20.86717]
[1777870367949,38.12,80293.98,0.0,-0.20082,0.0001,20.86704]
[1777870373561,38.12,80290.82,0.0,-0.20112,0.0001,20.88526]
[1777870378696,38.12,80285.25,0.0,-0.20167,0.0001,20.91776]
[1777870379151,38.12,80282.87,0.0,-0.2019,0.0001,20.93186]
[1777870382188,38.12,80282.2,0.0,-0.20197,0.0001,20.93591]
[1777870383229,38.12,80284.11,0.0,-0.20178,0.0001,20.92473]
[1777870383700,38.12,80284.11,0.0,-0.20178,0.0001,20.92473]
[1777870383897,38.12,80284.11,0.0,-0.20178,0.0001,20.92473]
[1777870386834,38.12,80281.28,0.0,-0.20206,0.0001,20.94125]
[1777870386987,38.12,80281.28,0.0,-0.20206,0.0001,20.94125]
[1777870392960,38.12,80287.59,0.0,-0.20142,0.0001,20.90322]
[1777870398549,38.12,80291.91,0.0,-0.20099,0.0001,20.87714]
[1777870400157,38.12,80291.91,0.0,-0.20099,0.0001,20.87704]
[1777870400249,38.12,80292.77,0.0,-0.2009,0.0001,20.87175]
[1777870400557,38.12,80292.77,0.0,-0.2009,0.0001,20.87175]
[1777870400565,38.12,80292.77,0.0,-0.2009,0.0001,20.87175]
[1777870400681,38.12,80292.77,0.0,-0.2009,0.0001,20.87175]
[1777870401017,38.12,80292.77,0.0,-0.2009,0.0001,20.87175]
[1777870402022,38.12,80311.35,0.0,-0.19906,0.0001,20.76155]
[1777870402488,38.12,80311.35,0.0,-0.19906,0.0001,20.76155]
[1777870403966,38.12,80317.37,0.0,-0.19847,0.0001,20.72581]
[1777870404014,38.12,80317.37,0.0,-0.19847,0.0001,20.72581]
[1777870404154,38.12,80317.37,0.0,-0.19847,0.0001,20.72581]
[1777870404365,38.12,80315.99,0.0,-0.1986,0.0001,20.73403]
[1777870404957,38.12,80315.99,0.0,-0.1986,0.0001,20.73403]
[1777870405044,38.12,80315.99,0.0,-0.1986,0.0001,20.73403]
[1777870406051,38.12,80332.06,0.0,-0.19703,0.0001,20.63858]
[1777870406624,38.12,80332.06,0.0,-0.19703,0.0001,20.63858]
[1777870406686,38.12,80332.06,0.0,-0.19703,0.0001,20.63858]
[1777870407057,38.12,80331.48,0.0,-0.19709,0.0001,20.64216]
[1777870407362,38.12,80331.48,0.0,-0.19709,0.0001,20.64216]
[1777870408053,38.12,80331.48,0.0,-0.19709,0.0001,20.64216]
[1777870408136,38.12,80331.48,0.0,-0.19709,0.0001,20.64216]
[1777870408872,38.12,80330.92,0.0,-0.19714,0.0001,20.64573]
[1777870411403,38.12,80339.12,0.0,-0.19632,0.0001,20.59354]
[1777870412325,38.12,80338.95,0.0,-0.19634,0.0001,20.59455]
[1777870413115,38.12,80338.95,0.0,-0.19634,0.0001,20.59455]
[1777870414676,38.12,80340.22,0.0,-0.19622,0.0001,20.58739]
[1777870414682,38.12,80340.22,0.0,-0.19622,0.0001,20.58739]
[1777870414712,38.12,80340.22,0.0,-0.19622,0.0001,20.58739]
[1777870415113,38.12,80340.22,0.0,-0.19622,0.0001,20.58744]
[1777870418361,38.12,80338.87,0.0,-0.19636,0.0001,20.59569]
[1777870418383,38.12,80338.87,0.0,-0.19636,0.0001,20.59569]
[1777870418678,38.12,80338.87,0.0,-0.19636,0.0001,20.59569]
[1777870418710,38.12,80338.87,0.0,-0.19636,0.0001,20.59569]
[1777870419142,38.12,80338.91,0.0,-0.19636,0.0001,20.59553]
[1777870420816,38.12,80333.98,0.0,-0.19684,0.0001,20.62491]
[1777870420858,38.12,80333.98,0.0,-0.19684,0.0001,20.62491]
[1777870421154,38.12,80326.75,0.0,-0.19755,0.0001,20.66799]
[1777870422933,38.12,80322.98,0.0,-0.19792,0.0001,20.69045]
[1777870423088,38.12,80322.98,0.0,-0.19792,0.0001,20.69045]
[1777870423247,38.12,80315.81,0.0,-0.19862,0.0001,20.73306]
[1777870424984,38.12,80315.81,0.0,-0.19862,0.0001,20.73306]
[1777870425699,38.12,80310.8,0.0,-0.19912,0.0001,20.76275]
[1777870430941,38.12,80302.82,0.0,-0.1999,0.0001,20.80998]
[1777870432110,38.12,80302.68,0.0,-0.19992,0.0001,20.81091]
[1777870432232,38.12,80301.68,0.0,-0.20002,0.0001,20.81688]
[1777870432950,38.12,80301.68,0.0,-0.20002,0.0001,20.81688]
[1777870432973,38.12,80301.68,0.0,-0.20002,0.0001,20.81688]
[1777870433004,38.12,80301.68,0.0,-0.20002,0.0001,20.81688]
[1777870438274,38.12,80291.68,0.0,-0.201,0.0001,20.87568]
[1777870439541,38.12,80292.03,0.0,-0.20096,0.0001,20.87347]
[1777870441085,38.12,80292.53,0.0,-0.20091,0.0001,20.87037]
[1777870441296,38.12,80297.67,0.0,-0.2004,0.0001,20.83986]
[1777870446369,38.12,80302.1,0.0,-0.19996,0.0001,20.81332]
[1777870450451,38.12,80302.0,0.0,-0.19997,0.0001,20.81362]
[1777870450710,38.12,80302.0,0.0,-0.19997,0.0001,20.81362]
[1777870455289,38.12,80299.66,0.0,-0.20019,0.0001,20.82714]
[1777870455907,38.12,80297.42,0.0,-0.20041,0.0001,20.84021]
[1777870460467,38.12,80297.81,0.0,-0.20036,0.0001,20.83745]
[1777870463074,38.11,80297.56,0.0,-0.20038,0.0001,20.83871]
[1777870463392,38.11,80297.18,0.0,-0.20042,0.0001,20.84074]
[1777870463453,38.11,80297.18,0.0,-0.20042,0.0001,20.84074]
[1777870468486,38.11,80295.31,0.0,-0.2006,0.0001,20.85126]
[1777870473521,38.11,80292.89,0.0,-0.2008,0.0001,20.86115]
[1777870476528,38.11,80292.12,0.0,-0.20087,0.0001,20.86538]
[1777870476694,38.11,80290.77,0.0,-0.20101,0.0001,20.87336]
[1777870479864,38.11,80287.17,0.0,-0.20136,0.0001,20.89438]
[1777870479959,38.11,80282.5,0.0,-0.20182,0.0001,20.92183]
[1777870481338,38.11,80282.5,0.0,-0.20182,0.0001,20.92183]
[1777870481723,38.11,80282.5,0.0,-0.20182,0.0001,20.92165]
[1777870483398,38.11,80279.31,0.0,-0.20214,0.0001,20.94062]
[1777870483407,38.11,80279.31,0.0,-0.20214,0.0001,20.94062]
[1777870485760,38.11,80278.02,0.0,-0.20227,0.0001,20.94834]
[1777870486269,38.11,80278.02,0.0,-0.20227,0.0001,20.94834]
[1777870486329,38.11,80278.02,0.0,-0.20227,0.0001,20.94834]
[1777870485791,38.11,80277.35,0.0,-0.20233,0.0001,20.95235]
[1777870488425,38.11,80276.51,0.0,-0.20242,0.0001,20.95742]
[1777870488700,38.11,80276.51,0.0,-0.20242,0.0001,20.95742]
[1777870488745,38.11,80273.84,0.0,-0.20269,0.0001,20.97322]
[1777870495072,38.11,80270.53,0.0,-0.20302,0.0001,20.99288]
[1777870498287,38.11,80270.14,0.0,-0.20306,0.0001,20.99523]
[1777870498352,38.11,80268.95,0.0,-0.20318,0.0001,21.00228]
[1777870498699,38.11,80268.95,0.0,-0.20318,0.0001,21.00228]
[1777870498716,38.11,80268.95,0.0,-0.20318,0.0001,21.00228]
[1777870498940,38.11,80267.74,0.0,-0.2033,0.0001,21.00942]
[1777870502024,38.11,80257.68,0.0,-0.2043,0.0001,21.06852]
[1777870502317,38.11,80257.36,0.0,-0.20433,0.0001,21.07028]
[1777870502521,38.11,80257.36,0.0,-0.20433,0.0001,21.07028]
[1777870502743,38.11,80249.03,0.0,-0.20517,0.0001,21.11927]
[1777870504020,38.11,80249.03,0.0,-0.20517,0.0001,21.11927]
[1777870504122,38.11,80244.55,0.0,-0.20561,0.0001,21.14546]
[1777870504837,38.11,80244.55,0.0,-0.20561,0.0001,21.14546]
[1777870504910,38.11,80247.78,0.0,-0.20529,0.0001,21.12632]
[1777870505796,38.11,80247.78,0.0,-0.20529,0.0001,21.12632]
[1777870506093,38.11,80247.78,0.0,-0.20529,0.0001,21.12632]
[1777870506259,38.11,80249.56,0.0,-0.2051,0.0001,21.11558]
[1777870509999,38.11,80248.13,0.0,-0.20524,0.0001,21.1237]
[1777870510169,38.11,80247.72,0.0,-0.20528,0.0001,21.12596]
[1777870510947,38.11,80235.01,0.0,-0.20656,0.0001,21.20044]
[1777870516235,38.1,80237.61,0.0,-0.20628,0.0001,21.18425]
[1777870520386,38.1,80239.01,0.0,-0.20612,0.0001,21.17506]
[1777870520701,38.1,80239.01,0.0,-0.20612,0.0001,21.17506]
[1777870521946,38.1,80238.85,0.0,-0.20614,0.0001,21.17575]
[1777870521958,38.1,80238.85,0.0,-0.20614,0.0001,21.17575]
[1777870522012,38.1,80239.21,0.0,-0.20609,0.0001,21.17338]
[1777870522710,38.1,80239.21,0.0,-0.20609,0.0001,21.17338]
[1777870522864,38.1,80239.21,0.0,-0.20609,0.0001,21.17312]
[1777870523605,38.1,80239.21,0.0,-0.20609,0.0001,21.17312]
[1777870525185,38.1,80239.14,0.0,-0.20609,0.0001,21.17326]
[1777870525880,38.1,80234.64,0.0,-0.20654,0.0001,21.19912]
[1777870531927,38.09,80231.1,0.0,-0.20685,0.0001,21.21497]
[1777870536962,38.09,80236.5,0.0,-0.20629,0.0001,21.1823]
[1777870541997,38.09,80235.05,0.0,-0.20642,0.0001,21.18998]
[1777870547032,38.09,80237.12,0.0,-0.2062,0.0001,21.17692]
[1777870552068,38.08,80237.3,0.0,-0.20617,0.0001,21.17499]
[1777870556629,38.08,80235.57,0.0,-0.20633,0.0001,21.18452]
[1777870557103,38.08,80235.67,0.0,-0.20632,0.0001,21.18377]
[1777870562136,38.08,80233.18,0.0,-0.20657,0.0001,21.19814]
[1777870565001,38.08,80232.6,0.0,-0.20662,0.0001,21.20143]
[1777870565158,38.08,80233.66,0.0,-0.20652,0.0001,21.19515]
[1777870567771,38.08,80238.81,0.0,-0.20599,0.0001,21.16465]
[1777870568200,38.08,80238.81,0.0,-0.20599,0.0001,21.16465]
[1777870568272,38.08,80242.12,0.0,-0.20565,0.0001,21.14478]
[1777870568710,38.08,80242.12,0.0,-0.20565,0.0001,21.14478]
[1777870568971,38.08,80242.12,0.0,-0.20565,0.0001,21.14478]
[1777870569186,38.08,80242.12,0.0,-0.20565,0.0001,21.14478]
[1777870569463,38.08,80242.12,0.0,-0.20565,0.0001,21.14478]
[1777870570333,38.08,80242.12,0.0,-0.20565,0.0001,21.14478]
[1777870574652,38.08,80246.81,0.0,-0.20516,0.0001,21.11613]
[1777870575167,38.08,80246.81,0.0,-0.20516,0.0001,21.11613]
[1777870575177,38.08,80246.81,0.0,-0.20516,0.0001,21.11613]
[1777870575189,38.08,80246.81,0.0,-0.20516,0.0001,21.11613]
[1777870575194,38.08,80246.81,0.0,-0.20516,0.0001,21.11613]
[1777870577210,38.07,80246.72,0.0,-0.20516,0.0001,21.11604]
[1777870577285,38.07,80246.72,0.0,-0.20516,0.0001,21.11584]
[1777870577544,38.07,80246.72,0.0,-0.20516,0.0001,21.11584]
[1777870577569,38.07,80246.72,0.0,-0.20516,0.0001,21.11584]
[1777870579230,38.07,80246.72,0.0,-0.20516,0.0001,21.11584]
[1777870579237,38.07,80246.72,0.0,-0.20516,0.0001,21.11584]
[1777870579282,38.07,80248.05,0.0,-0.20502,0.0001,21.10761]
[1777870583165,38.07,80248.26,0.0,-0.20499,0.0001,21.10582]
[1777870583198,38.07,80248.26,0.0,-0.20499,0.0001,21.10582]
[1777870583285,38.07,80248.37,0.0,-0.20497,0.0001,21.105]
[1777870588320,38.07,80250.99,0.0,-0.2047,0.0001,21.08873]
[1777870593292,38.07,80251.65,0.0,-0.2046,0.0001,21.08031]
[1777870593406,38.07,80251.65,0.0,-0.2046,0.0001,21.08031]
[1777870593444,38.07,80251.65,0.0,-0.2046,0.0001,21.08031]
[1777870594382,38.07,80258.33,0.0,-0.20392,0.0001,21.0406]
[1777870595469,38.06,80258.33,0.0,-0.20392,0.0001,21.04046]
[1777870596300,38.06,80258.33,0.0,-0.20392,0.0001,21.04046]
[1777870596401,38.06,80257.1,0.0,-0.20404,0.0001,21.04756]
[1777870597489,38.06,80257.1,0.0,-0.20404,0.0001,21.04741]
[1777870598391,38.06,80257.95,0.0,-0.20395,0.0001,21.04225]
[1777870601564,38.06,80258.61,0.0,-0.20388,0.0001,21.03792]
[1777870601572,38.06,80258.61,0.0,-0.20388,0.0001,21.03792]
[1777870602418,38.06,80259.99,0.0,-0.20373,0.0001,21.02964]
[1777870605097,38.06,80259.5,0.0,-0.20378,0.0001,21.03226]
[1777870605109,38.06,80259.5,0.0,-0.20378,0.0001,21.03226]
[1777870605443,38.06,80259.5,0.0,-0.20378,0.0001,21.03212]
[1777870609691,38.06,80252.42,0.0,-0.20448,0.0001,21.07318]
[1777870610294,38.06,80252.42,0.0,-0.20448,0.0001,21.07318]
[1777870610305,38.06,80252.42,0.0,-0.20448,0.0001,21.07318]
[1777870610410,38.06,80252.42,0.0,-0.20448,0.0001,21.07318]
[1777870610474,38.06,80250.87,0.0,-0.20463,0.0001,21.08212]
[1777870610977,38.06,80250.87,0.0,-0.20463,0.0001,21.08212]
[1777870611648,38.06,80249.54,0.0,-0.20476,0.0001,21.08996]
[1777870614996,38.06,80253.58,0.0,-0.20435,0.0001,21.06564]
[1777870615069,38.06,80254.93,0.0,-0.20421,0.0001,21.05753]
[1777870621551,38.05,80259.08,0.0,-0.20378,0.0001,21.03214]
[1777870625955,38.05,80253.74,0.0,-0.20431,0.0001,21.06317]
[1777870626042,38.05,80252.63,0.0,-0.20442,0.0001,21.06953]
[1777870632628,38.05,80250.13,0.0,-0.20464,0.0001,21.08287]
[1777870635276,38.05,80250.35,0.0,-0.20461,0.0001,21.08117]
[1777870635702,38.05,80249.02,0.0,-0.20474,0.0001,21.0888]
[1777870635816,38.05,80249.02,0.0,-0.20474,0.0001,21.0888]
[1777870636473,38.05,80247.58,0.0,-0.20489,0.0001,21.09707]
[1777870637514,38.05,80238.12,0.0,-0.20584,0.0001,21.15276]
[1777870638142,38.05,80238.12,0.0,-0.20584,0.0001,21.15276]
[1777870638201,38.05,80238.92,0.0,-0.20575,0.0001,21.14778]
[1777870639092,38.05,80238.92,0.0,-0.20575,0.0001,21.14778]
[1777870640183,38.04,80240.19,0.0,-0.20562,0.0001,21.14003]
[1777870640188,38.04,80237.97,0.0,-0.20584,0.0001,21.15282]
[1777870645205,38.04,80246.17,0.0,-0.20499,0.0001,21.10318]
[1777870646482,38.04,80246.95,0.0,-0.20491,0.0001,21.09836]
[1777870646517,38.04,80247.35,0.0,-0.20487,0.0001,21.09577]
[1777870649529,38.04,80253.87,0.0,-0.20421,0.0001,21.05696]
[1777870649564,38.04,80253.87,0.0,-0.20421,0.0001,21.05696]
[1777870650584,38.04,80252.64,0.0,-0.20433,0.0001,21.06403]
[1777870651328,38.04,80252.64,0.0,-0.20433,0.0001,21.06403]
[1777870655137,38.04,80257.29,0.0,-0.20382,0.0001,21.03215]
[1777870655143,38.04,80257.29,0.0,-0.20382,0.0001,21.03215]
[1777870655159,38.04,80257.29,0.0,-0.20382,0.0001,21.03215]
[1777870655309,38.04,80257.07,0.0,-0.20384,0.0001,21.03331]
[1777870656868,38.03,80257.07,0.0,-0.20384,0.0001,21.03317]
[1777870656970,38.03,80268.35,0.0,-0.20271,0.0001,20.96647]
[1777870658494,38.03,80268.35,0.0,-0.20271,0.0001,20.96647]
[1777870663520,38.03,80266.54,0.0,-0.20288,0.0001,20.97632]
[1777870666544,38.03,80276.64,0.0,-0.20186,0.0001,20.91573]
[1777870666572,38.03,80276.64,0.0,-0.20186,0.0001,20.91573]
[1777870666578,38.03,80276.64,0.0,-0.20186,0.0001,20.91573]
[1777870668599,38.03,80276.48,0.0,-0.20187,0.0001,20.91644]
[1777870668615,38.03,80276.48,0.0,-0.20187,0.0001,20.91644]
[1777870668920,38.03,80279.77,0.0,-0.20154,0.0001,20.89672]
[1777870674924,38.03,80276.67,0.0,-0.20183,0.0001,20.91388]
[1777870680317,38.02,80273.08,0.0,-0.20217,0.0001,20.93438]
[1777870685427,38.02,80274.2,0.0,-0.20205,0.0001,20.92697]
[1777870690906,38.02,80275.48,0.0,-0.20191,0.0001,20.91851]
[1777870691096,38.02,80275.48,0.0,-0.20191,0.0001,20.91851]
[1777870691153,38.02,80275.48,0.0,-0.20191,0.0001,20.91851]
[1777870691337,38.02,80275.48,0.0,-0.20191,0.0001,20.91851]
[1777870691394,38.02,80275.48,0.0,-0.20191,0.0001,20.91851]
[1777870691552,38.02,80296.16,0.0,-0.19985,0.0001,20.79572]
[1777870691747,38.02,80296.16,0.0,-0.19985,0.0001,20.79572]
[1777870692160,38.02,80296.16,0.0,-0.19985,0.0001,20.79572]
[1777870692176,38.02,80296.16,0.0,-0.19985,0.0001,20.79572]
[1777870692653,38.02,80300.32,0.0,-0.19943,0.0001,20.77074]
[1777870692667,38.02,80300.32,0.0,-0.19943,0.0001,20.77074]
[1777870693375,38.02,80300.32,0.0,-0.19943,0.0001,20.77074]
[1777870693386,38.02,80302.41,0.0,-0.19923,0.0001,20.75821]
[1777870695074,38.02,80304.11,0.0,-0.19906,0.0001,20.74815]
[1777870697289,38.02,80306.02,0.0,-0.19887,0.0001,20.73685]
[1777870697369,38.02,80305.37,0.0,-0.19894,0.0001,20.74079]
[1777870697795,38.02,80305.37,0.0,-0.19894,0.0001,20.74079]
[1777870698091,38.02,80305.37,0.0,-0.19894,0.0001,20.74079]
[1777870698256,38.02,80305.37,0.0,-0.19894,0.0001,20.74079]
[1777870698447,38.02,80259.75,0.0,-0.20348,0.0001,21.01129]
[1777870699113,38.02,80259.75,0.0,-0.20348,0.0001,21.01129]
[1777870699215,38.02,80259.75,0.0,-0.20348,0.0001,21.01129]
[1777870699442,38.02,80259.75,0.0,-0.20348,0.0001,21.01129]
[1777870699543,38.02,80257.98,0.0,-0.20365,0.0001,21.02179]
[1777870699872,38.02,80257.98,0.0,-0.20365,0.0001,21.02179]
[1777870700252,38.02,80257.98,0.0,-0.20365,0.0001,21.02179]
[1777870700284,38.02,80257.59,0.0,-0.20369,0.0001,21.02409]
[1777870701027,38.02,80257.59,0.0,-0.20369,0.0001,21.02409]
[1777870701521,38.02,80257.59,0.0,-0.20369,0.0001,21.02409]
[1777870702305,38.02,80261.91,0.0,-0.20326,0.0001,20.99882]
[1777870707408,38.02,80260.46,0.0,-0.20341,0.0001,21.00758]
[1777870707489,38.02,80260.71,0.0,-0.20339,0.0001,21.00612]
[1777870707703,38.02,80260.71,0.0,-0.20339,0.0001,21.00612]
[1777870707855,38.02,80260.71,0.0,-0.20339,0.0001,21.00612]
[1777870707873,38.02,80260.71,0.0,-0.20339,0.0001,21.00612]
[1777870708295,38.02,80260.71,0.0,-0.20339,0.0001,21.00612]
[1777870708464,38.02,80296.88,0.0,-0.19979,0.0001,20.79182]
[1777870710187,38.02,80299.59,0.0,-0.19951,0.0001,20.77546]
[1777870713105,38.02,80300.52,0.0,-0.1994,0.0001,20.7662]
[1777870713209,38.02,80300.52,0.0,-0.1994,0.0001,20.76649]
[1777870716076,38.02,80302.92,0.0,-0.19917,0.0001,20.75252]
[1777870716230,38.02,80302.92,0.0,-0.19917,0.0001,20.75267]
[1777870716925,38.02,80302.92,0.0,-0.19917,0.0001,20.75267]
[1777870717238,38.02,80302.42,0.0,-0.19922,0.0001,20.75579]
[1777870717828,38.02,80302.42,0.0,-0.19922,0.0001,20.75579]
[1777870718244,38.02,80302.63,0.0,-0.19921,0.0001,20.75468]
[1777870723296,38.02,80301.93,0.0,-0.19929,0.0001,20.75948]
[1777870723977,38.02,80301.93,0.0,-0.19929,0.0001,20.75948]
[1777870724318,38.02,80301.93,0.0,-0.19929,0.0001,20.75948]
[1777870724385,38.02,80301.93,0.0,-0.19929,0.0001,20.75948]
[1777870724407,38.02,80301.93,0.0,-0.19929,0.0001,20.75948]
[1777870724504,38.02,80302.13,0.0,-0.19927,0.0001,20.75855]
[1777870726138,38.02,80302.13,0.0,-0.19927,0.0001,20.75855]
[1777870726420,38.02,80302.13,0.0,-0.19927,0.0001,20.75855]
[1777870726429,38.02,80312.65,0.0,-0.19823,0.0001,20.69597]
[1777870727471,38.02,80312.65,0.0,-0.19823,0.0001,20.69597]
[1777870727480,38.02,80312.65,0.0,-0.19823,0.0001,20.69597]
[1777870727977,38.02,80307.39,0.0,-0.19875,0.0001,20.7274]
[1777870729503,38.02,80307.39,0.0,-0.19875,0.0001,20.7274]
[1777870729509,38.02,80307.39,0.0,-0.19875,0.0001,20.7274]
[1777870730644,38.02,80306.62,0.0,-0.19883,0.0001,20.73202]
[1777870730771,38.02,80306.62,0.0,-0.19883,0.0001,20.73202]
[1777870730857,38.02,80306.62,0.0,-0.19883,0.0001,20.73202]
[1777870730928,38.02,80306.62,0.0,-0.19883,0.0001,20.73202]
[1777870731335,38.02,80307.2,0.0,-0.19877,0.0001,20.72859]
[1777870732341,38.02,80320.1,0.0,-0.1975,0.0001,20.65182]
[1777870733174,38.02,80320.1,0.0,-0.1975,0.0001,20.65182]
[1777870733197,38.02,80320.1,0.0,-0.1975,0.0001,20.65182]
[1777870733349,38.03,80321.82,0.0,-0.19733,0.0001,20.64169]
[1777870737623,38.03,80321.91,0.0,-0.19733,0.0001,20.6413]
[1777870738384,38.03,80322.09,0.0,-0.19731,0.0001,20.64035]
[1777870740112,38.03,80321.18,0.0,-0.1974,0.0001,20.64578]
[1777870740297,38.03,80321.18,0.0,-0.1974,0.0001,20.64578]
[1777870740400,38.03,80321.18,0.0,-0.1974,0.0001,20.64578]
[1777870742449,38.03,80327.58,0.0,-0.19677,0.0001,20.60763]
[1777870743713,38.03,80332.65,0.0,-0.19628,0.0001,20.57759]
[1777870743739,38.03,80332.65,0.0,-0.19628,0.0001,20.57759]
[1777870743745,38.03,80332.65,0.0,-0.19628,0.0001,20.57759]
[1777870745739,38.03,80332.1,0.0,-0.19633,0.0001,20.58095]
[1777870746441,38.03,80331.47,0.0,-0.1964,0.0001,20.58478]
[1777870747575,38.03,80318.64,0.0,-0.19766,0.0001,20.66156]
[1777870748404,38.03,80318.64,0.0,-0.19766,0.0001,20.66156]
[1777870748479,38.03,80316.37,0.0,-0.19788,0.0001,20.67508]
[1777870749302,38.03,80316.37,0.0,-0.19788,0.0001,20.67508]
[1777870749855,38.03,80316.02,0.0,-0.19792,0.0001,20.67731]
[1777870754161,38.03,80316.82,0.0,-0.19785,0.0001,20.67277]
[1777870754659,38.03,80309.6,0.0,-0.19856,0.0001,20.71575]
[1777870755557,38.03,80309.6,0.0,-0.19856,0.0001,20.71575]
[1777870756973,38.03,80309.49,0.0,-0.19857,0.0001,20.7164]
[1777870757121,38.03,80309.49,0.0,-0.19857,0.0001,20.7164]
[1777870765513,38.03,80305.65,0.0,-0.19895,0.0001,20.73916]
[1777870765596,38.03,80305.65,0.0,-0.19895,0.0001,20.73916]
[1777870767736,38.03,80294.47,0.0,-0.20005,0.0001,20.80542]
[1777870769659,38.03,80294.74,0.0,-0.20002,0.0001,20.80373]
[1777870769772,38.03,80293.6,0.0,-0.20013,0.0001,20.8104]
[1777870769898,38.03,80293.6,0.0,-0.20013,0.0001,20.8104]
[1777870770076,38.03,80293.6,0.0,-0.20013,0.0001,20.8104]
[1777870770252,38.03,80293.6,0.0,-0.20013,0.0001,20.8104]
[1777870770511,38.03,80293.6,0.0,-0.20013,0.0001,20.8104]
[1777870770614,38.03,80293.6,0.0,-0.20013,0.0001,20.8104]
[1777870770619,38.03,80293.6,0.0,-0.20013,0.0001,20.81019]
[1777870770757,38.03,80293.6,0.0,-0.20013,0.0001,20.81019]
[1777870771623,38.03,80324.56,0.0,-0.19705,0.0001,20.62214]
[1777870772827,38.03,80326.12,0.0,-0.1969,0.0001,20.61286]
[1777870777957,38.03,80326.38,0.0,-0.19687,0.0001,20.6114]
[1777870778223,38.03,80326.38,0.0,-0.19687,0.0001,20.6114]
[1777870778267,38.03,80326.38,0.0,-0.19687,0.0001,20.6114]
[1777870778857,38.03,80322.46,0.0,-0.19726,0.0001,20.63479]
[1777870779152,38.03,80322.46,0.0,-0.19726,0.0001,20.63479]
[1777870782065,38.03,80321.98,0.0,-0.19731,0.0001,20.63761]
[1777870788082,38.03,80323.82,0.0,-0.19712,0.0001,20.62659]
[1777870792436,38.03,80323.68,0.0,-0.19714,0.0001,20.62766]
[1777870798309,38.03,80331.39,0.0,-0.19639,0.0001,20.58209]
[1777870799751,38.03,80331.39,0.0,-0.19639,0.0001,20.58219]
[1777870799787,38.03,80331.39,0.0,-0.19639,0.0001,20.58219]
[1777870800563,38.03,80331.39,0.0,-0.19639,0.0001,20.58219]
[1777870800571,38.03,80330.58,0.0,-0.19647,0.0001,20.5871]
[1777870800767,38.03,80330.58,0.0,-0.19647,0.0001,20.5871]
[1777870800944,38.03,80330.58,0.0,-0.19647,0.0001,20.5871]
[1777870800997,38.03,80330.58,0.0,-0.19647,0.0001,20.5871]
[1777870801123,38.03,80330.58,0.0,-0.19647,0.0001,20.5871]
[1777870801348,38.03,80330.58,0.0,-0.19647,0.0001,20.5871]
[1777870803098,38.03,80332.86,0.0,-0.19625,0.0001,20.57357]
[1777870804633,38.03,80338.11,0.0,-0.19574,0.0001,20.54228]
[1777870804660,38.03,80338.26,0.0,-0.19573,0.0001,20.54155]
[1777870810512,38.03,80337.38,0.0,-0.19582,0.0001,20.54713]
[1777870810547,38.03,80337.38,0.0,-0.19582,0.0001,20.54713]
[1777870810554,38.03,80320.89,0.0,-0.19743,0.0001,20.64548]
[1777870811346,38.03,80320.89,0.0,-0.19743,0.0001,20.64548]
[1777870811582,38.03,80319.73,0.0,-0.19755,0.0001,20.65234]
[1777870812246,38.03,80319.73,0.0,-0.19755,0.0001,20.65234]
[1777870812451,38.03,80319.73,0.0,-0.19755,0.0001,20.65234]
[1777870812591,38.03,80319.73,0.0,-0.19755,0.0001,20.65234]
[1777870812707,38.03,80322.32,0.0,-0.19729,0.0001,20.63686]
[1777870813140,38.03,80322.32,0.0,-0.19729,0.0001,20.63686]
[1777870813318,38.03,80322.32,0.0,-0.19729,0.0001,20.63686]
[1777870813622,38.03,80346.69,0.0,-0.19491,0.0001,20.49159]
[1777870814127,38.03,80346.69,0.0,-0.19491,0.0001,20.49159]
[1777870814140,38.03,80346.69,0.0,-0.19491,0.0001,20.49159]
[1777870814227,38.03,80346.69,0.0,-0.19491,0.0001,20.49159]
[1777870814328,38.03,80355.76,0.0,-0.19403,0.0001,20.43734]
[1777870815379,38.03,80355.76,0.0,-0.19403,0.0001,20.43734]
[1777870816837,38.03,80355.85,0.0,-0.19402,0.0001,20.437]
[1777870816986,38.03,80356.2,0.0,-0.19399,0.0001,20.43507]
[1777870817970,38.03,80356.2,0.0,-0.19399,0.0001,20.43507]
[1777870818182,38.03,80356.2,0.0,-0.19399,0.0001,20.43507]
[1777870818672,38.03,80356.2,0.0,-0.19399,0.0001,20.43507]
[1777870820490,38.03,80355.88,0.0,-0.19403,0.0001,20.43734]
[1777870821464,38.03,80355.24,0.0,-0.1941,0.0001,20.44162]
[1777870827164,38.04,80350.55,0.0,-0.19456,0.0001,20.4704]
[1777870833057,38.04,80348.61,0.0,-0.19474,0.0001,20.47862]
[1777870833171,38.04,80348.61,0.0,-0.19474,0.0001,20.47862]
[1777870833444,38.04,80348.61,0.0,-0.19474,0.0001,20.47862]
[1777870833515,38.04,80355.97,0.0,-0.19402,0.0001,20.4347]
[1777870834267,38.04,80355.97,0.0,-0.19402,0.0001,20.4347]
[1777870834309,38.04,80355.97,0.0,-0.19402,0.0001,20.4347]
[1777870835134,38.04,80366.32,0.0,-0.19302,0.0001,20.37277]
[1777870835145,38.04,80366.32,0.0,-0.19302,0.0001,20.37277]
[1777870835337,38.04,80364.85,0.0,-0.19316,0.0001,20.38168]
[1777870837816,38.04,80363.37,0.0,-0.19331,0.0001,20.39078]
[1777870844146,38.04,80368.25,0.0,-0.19285,0.0001,20.3625]
[1777870845227,38.04,80368.25,0.0,-0.19285,0.0001,20.3625]
[1777870847772,38.04,80370.47,0.0,-0.19264,0.0001,20.34977]
[1777870847859,38.04,80370.47,0.0,-0.19264,0.0001,20.34977]
[1777870847893,38.04,80370.47,0.0,-0.19264,0.0001,20.34977]
[1777870848892,38.04,80380.52,0.0,-0.19168,0.0001,20.28978]
[1777870849597,38.04,80380.52,0.0,-0.19168,0.0001,20.28978]
[1777870849612,38.04,80380.52,0.0,-0.19168,0.0001,20.28978]
[1777870849671,38.04,80383.18,0.0,-0.19143,0.0001,20.27441]
[1777870850490,38.04,80383.18,0.0,-0.19143,0.0001,20.27441]
[1777870850559,38.04,80383.18,0.0,-0.19143,0.0001,20.27441]
[1777870851355,38.04,80383.18,0.0,-0.19143,0.0001,20.27441]
[1777870851387,38.04,80383.18,0.0,-0.19143,0.0001,20.27441]
[1777870851445,38.05,80383.44,0.0,-0.19141,0.0001,20.2732]
[1777870853474,38.05,80375.95,0.0,-0.19214,0.0001,20.31833]
[1777870853482,38.05,80375.95,0.0,-0.19214,0.0001,20.31833]
[1777870853496,38.05,80375.16,0.0,-0.19222,0.0001,20.32339]
[1777870856387,38.05,80374.0,0.0,-0.19234,0.0001,20.33094]
[1777870862273,38.05,80373.93,0.0,-0.19238,0.0001,20.33333]
[1777870865584,38.06,80373.17,0.0,-0.19246,0.0001,20.33848]
[1777870865589,38.06,80373.17,0.0,-0.19246,0.0001,20.33848]
[1777870865633,38.06,80372.89,0.0,-0.19249,0.0001,20.34045]
[1777870866384,38.06,80372.89,0.0,-0.19249,0.0001,20.34045]
[1777870866929,38.06,80373.57,0.0,-0.19243,0.0001,20.33667]
[1777870871196,38.06,80374.99,0.0,-0.19231,0.0001,20.32939]
[1777870876353,38.06,80370.05,0.0,-0.19281,0.0001,20.36056]
[1777870876471,38.06,80370.05,0.0,-0.19281,0.0001,20.36056]
[1777870876552,38.06,80366.43,0.0,-0.19317,0.0001,20.38253]
[1777870878406,38.07,80366.43,0.0,-0.19317,0.0001,20.38282]
[1777870878738,38.07,80350.58,0.0,-0.19472,0.0001,20.4781]
[1777870882905,38.07,80341.8,0.0,-0.19559,0.0001,20.53129]
[1777870882987,38.07,80341.8,0.0,-0.19559,0.0001,20.53129]
[1777870883426,38.07,80337.03,0.0,-0.19606,0.0001,20.55998]
[1777870888460,38.07,80331.36,0.0,-0.19664,0.0001,20.59541]
[1777870893494,38.08,80332.74,0.0,-0.1965,0.0001,20.58485]
[1777870896158,38.08,80333.88,0.0,-0.1964,0.0001,20.57866]
[1777870901550,38.08,80337.6,0.0,-0.19606,0.0001,20.558]
[1777870904579,38.08,80336.86,0.0,-0.19614,0.0001,20.56289]
[1777870906297,38.09,80336.5,0.0,-0.19618,0.0001,20.56549]
[1777870912393,38.09,80335.9,0.0,-0.19625,0.0001,20.56996]
[1777870917406,38.09,80331.77,0.0,-0.19668,0.0001,20.59597]
[1777870922529,38.09,80326.0,0.0,-0.19725,0.0001,20.63079]
[1777870927423,38.09,80325.74,0.0,-0.19729,0.0001,20.6327]
[1777870927440,38.09,80325.74,0.0,-0.19729,0.0001,20.6327]
[1777870927471,38.09,80325.74,0.0,-0.19729,0.0001,20.6327]
[1777870927734,38.09,80325.68,0.0,-0.19729,0.0001,20.63314]
[1777870928585,38.09,80325.68,0.0,-0.19729,0.0001,20.63314]
[1777870928740,38.09,80329.43,0.0,-0.19693,0.0001,20.61094]
[1777870930507,38.1,80336.36,0.0,-0.19625,0.0001,20.56984]
[1777870934821,38.1,80337.78,0.0,-0.19612,0.0001,20.56212]
[1777870934883,38.1,80338.02,0.0,-0.1961,0.0001,20.56088]
[1777870935203,38.1,80338.02,0.0,-0.1961,0.0001,20.56088]
[1777870936658,38.1,80339.0,0.0,-0.19601,0.0001,20.55524]
[1777870936772,38.1,80339.0,0.0,-0.19601,0.0001,20.55524]
[1777870938520,38.1,80339.5,0.0,-0.19597,0.0001,20.55266]
[1777870938813,38.1,80342.71,0.0,-0.19566,0.0001,20.53376]
[1777870940299,38.1,80342.13,0.0,-0.19572,0.0001,20.53744]
[1777870940827,38.1,80342.52,0.0,-0.19568,0.0001,20.53535]
[1777870941672,38.1,80342.52,0.0,-0.19568,0.0001,20.53535]
[1777870945924,38.1,80341.73,0.0,-0.19578,0.0001,20.54098]
[1777870945964,38.1,80341.73,0.0,-0.19578,0.0001,20.54098]
[1777870947632,38.1,80342.1,0.0,-0.19574,0.0001,20.539]
[1777870947731,38.11,80333.19,0.0,-0.19662,0.0001,20.59244]
[1777870952213,38.11,80331.82,0.0,-0.19676,0.0001,20.60103]
[1777870952573,38.11,80332.2,0.0,-0.1967,0.0001,20.59502]
[1777870953522,38.11,80332.2,0.0,-0.1967,0.0001,20.59502]
[1777870955679,38.11,80330.04,0.0,-0.19692,0.0001,20.60813]
[1777870960972,38.11,80325.53,0.0,-0.19737,0.0001,20.63591]
[1777870963150,38.11,80325.82,0.0,-0.19735,0.0001,20.6343]
[1777870963417,38.11,80327.5,0.0,-0.19718,0.0001,20.62442]
[1777870965090,38.11,80327.5,0.0,-0.19718,0.0001,20.62447]
[1777870965179,38.11,80327.5,0.0,-0.19718,0.0001,20.62447]
[1777870965184,38.11,80327.5,0.0,-0.19718,0.0001,20.62447]
[1777870965616,38.11,80327.5,0.0,-0.19718,0.0001,20.62447]
[1777870965691,38.11,80328.16,0.0,-0.19712,0.0001,20.62059]
[1777870966463,38.11,80328.16,0.0,-0.19712,0.0001,20.62059]
[1777870967153,38.11,80328.51,0.0,-0.19709,0.0001,20.61855]
[1777870967219,38.11,80328.51,0.0,-0.19709,0.0001,20.61855]
[1777870967238,38.11,80329.77,0.0,-0.19696,0.0001,20.61109]
[1777870973059,38.11,80327.63,0.0,-0.19718,0.0001,20.62407]
[1777870975703,38.11,80326.31,0.0,-0.19731,0.0001,20.63195]
[1777870976394,38.11,80323.87,0.0,-0.19755,0.0001,20.6465]
[1777870976831,38.11,80323.87,0.0,-0.19755,0.0001,20.6465]
[1777870977087,38.11,80323.87,0.0,-0.19755,0.0001,20.64658]
[1777870978701,38.11,80323.87,0.0,-0.19755,0.0001,20.64658]
[1777870984137,38.11,80325.24,0.0,-0.19742,0.0001,20.63897]
[1777870989641,38.11,80325.31,0.0,-0.19742,0.0001,20.63898]
[1777870991106,38.11,80325.31,0.0,-0.19742,0.0001,20.63898]
[1777870993376,38.12,80325.31,0.0,-0.19743,0.0001,20.63924]
[1777870993629,38.12,80325.31,0.0,-0.19743,0.0001,20.63924]
[1777870993687,38.12,80325.31,0.0,-0.19743,0.0001,20.63924]
[1777870994045,38.12,80325.64,0.0,-0.1974,0.0001,20.63735]
[1777870994284,38.12,80325.64,0.0,-0.1974,0.0001,20.63735]
[1777870996802,38.12,80329.7,0.0,-0.197,0.0001,20.61325]
[1777871000466,38.12,80333.11,0.0,-0.19666,0.0001,20.59288]
[1777871006293,38.11,80332.99,0.0,-0.19667,0.0001,20.59347]
[1777871011327,38.12,80330.32,0.0,-0.19691,0.0001,20.60558]
[1777871012698,38.12,80330.32,0.0,-0.19691,0.0001,20.60558]
[1777871013041,38.12,80325.79,0.0,-0.19736,0.0001,20.63258]
[1777871013685,38.12,80325.79,0.0,-0.19736,0.0001,20.63258]
[1777871015014,38.12,80323.19,0.0,-0.19761,0.0001,20.64816]
[1777871015025,38.12,80323.19,0.0,-0.19761,0.0001,20.64816]
[1777871015718,38.12,80315.67,0.0,-0.19835,0.0001,20.69286]
[1777871017931,38.12,80312.78,0.0,-0.19864,0.0001,20.71005]
[1777871018005,38.12,80312.78,0.0,-0.19864,0.0001,20.71005]
[1777871021036,38.12,80312.25,0.0,-0.19869,0.0001,20.7131]
[1777871021904,38.12,80312.25,0.0,-0.19869,0.0001,20.7131]
[1777871024513,38.12,80313.75,0.0,-0.19854,0.0001,20.70398]
[1777871025551,38.11,80314.74,0.0,-0.19844,0.0001,20.69805]
[1777871025595,38.11,80314.74,0.0,-0.19844,0.0001,20.69805]
[1777871025882,38.11,80310.06,0.0,-0.1989,0.0001,20.72577]
[1777871026984,38.11,80310.06,0.0,-0.1989,0.0001,20.72585]
[1777871027164,38.11,80310.06,0.0,-0.1989,0.0001,20.72585]
[1777871027838,38.11,80310.06,0.0,-0.1989,0.0001,20.72585]
[1777871027863,38.12,80291.3,0.0,-0.20076,0.0001,20.83719]
[1777871028019,38.12,80291.3,0.0,-0.20076,0.0001,20.83719]
[1777871028244,38.12,80291.3,0.0,-0.20076,0.0001,20.83719]
[1777871028648,38.12,80278.73,0.0,-0.20201,0.0001,20.91159]
[1777871032230,38.12,80272.93,0.0,-0.20258,0.0001,20.94575]
[1777871032478,38.12,80274.16,0.0,-0.20246,0.0001,20.93845]
[1777871035654,38.12,80272.83,0.0,-0.20259,0.0001,20.94622]
[1777871035871,38.12,80272.83,0.0,-0.20259,0.0001,20.94622]
[1777871035927,38.12,80279.89,0.0,-0.20189,0.0001,20.9045]
[1777871037609,38.12,80279.89,0.0,-0.20189,0.0001,20.9045]
[1777871043556,38.11,80294.98,0.0,-0.20037,0.0001,20.81422]
[1777871044522,38.11,80294.98,0.0,-0.20037,0.0001,20.81422]
[1777871044646,38.11,80294.98,0.0,-0.20037,0.0001,20.81422]
[1777871044845,38.11,80294.98,0.0,-0.20037,0.0001,20.81422]
[1777871044854,38.11,80294.98,0.0,-0.20037,0.0001,20.81422]
[1777871044897,38.11,80303.05,0.0,-0.19957,0.0001,20.76627]
[1777871045000,38.11,80303.05,0.0,-0.19957,0.0001,20.76627]
[1777871045418,38.11,80303.05,0.0,-0.19957,0.0001,20.76627]
[1777871046579,38.11,80322.3,0.0,-0.19767,0.0001,20.65179]
[1777871046964,38.11,80322.3,0.0,-0.19767,0.0001,20.65179]
[1777871047586,38.11,80323.91,0.0,-0.19752,0.0001,20.64228]
[1777871048442,38.11,80323.91,0.0,-0.19752,0.0001,20.64228]
[1777871048536,38.11,80323.91,0.0,-0.19752,0.0001,20.64228]
[1777871049632,38.11,80323.7,0.0,-0.19754,0.0001,20.6436]
[1777871049723,38.11,80323.7,0.0,-0.19754,0.0001,20.6436]
[1777871049797,38.11,80323.7,0.0,-0.19754,0.0001,20.6436]
[1777871049963,38.11,80319.49,0.0,-0.19795,0.0001,20.66868]
[1777871050565,38.11,80319.49,0.0,-0.19795,0.0001,20.66868]
[1777871050594,38.11,80319.49,0.0,-0.19795,0.0001,20.66868]
[1777871050602,38.11,80319.49,0.0,-0.19795,0.0001,20.66868]
[1777871050695,38.11,80339.2,0.0,-0.19602,0.0001,20.55147]
[1777871051943,38.11,80339.2,0.0,-0.19602,0.0001,20.55147]
[1777871052545,38.11,80340.51,0.0,-0.19589,0.0001,20.54358]
[1777871052635,38.11,80340.45,0.0,-0.1959,0.0001,20.54399]
[1777871053380,38.11,80340.45,0.0,-0.1959,0.0001,20.54399]
[1777871053867,38.11,80340.02,0.0,-0.19594,0.0001,20.54662]
[1777871054012,38.11,80340.02,0.0,-0.19594,0.0001,20.54662]
[1777871054753,38.11,80353.31,0.0,-0.19465,0.0001,20.46746]
[1777871058820,38.11,80352.21,0.0,-0.19477,0.0001,20.47465]
[1777871060667,38.12,80350.54,0.0,-0.19494,0.0001,20.48518]
[1777871060706,38.12,80349.73,0.0,-0.19502,0.0001,20.4903]
[1777871061531,38.12,80349.73,0.0,-0.19502,0.0001,20.4903]
[1777871062827,38.12,80349.73,0.0,-0.19502,0.0001,20.49058]
[1777871063353,38.12,80340.54,0.0,-0.19593,0.0001,20.54564]
[1777871063701,38.12,80340.54,0.0,-0.19593,0.0001,20.54576]
[1777871064712,38.12,80340.54,0.0,-0.19593,0.0001,20.54576]
[1777871070748,38.12,80337.86,0.0,-0.19621,0.0001,20.56282]
[1777871073865,38.12,80337.66,0.0,-0.1962,0.0001,20.56032]
[1777871076987,38.12,80338.55,0.0,-0.19613,0.0001,20.55573]
[1777871077972,38.12,80338.55,0.0,-0.19613,0.0001,20.55573]
[1777871078036,38.12,80338.8,0.0,-0.1961,0.0001,20.55431]
[1777871078926,38.12,80338.8,0.0,-0.1961,0.0001,20.55431]
[1777871078807,38.12,80342.57,0.0,-0.19574,0.0001,20.53193]
[1777871079812,38.12,80347.73,0.0,-0.19524,0.0001,20.50128]
[1777871084847,38.13,80349.44,0.0,-0.19508,0.0001,20.49194]
[1777871085049,38.13,80349.44,0.0,-0.19508,0.0001,20.49194]
[1777871085114,38.13,80349.44,0.0,-0.19508,0.0001,20.49194]
[1777871085768,38.13,80349.44,0.0,-0.19508,0.0001,20.49194]
[1777871085853,38.13,80344.93,0.0,-0.19552,0.0001,20.51898]
[1777871087517,38.13,80343.79,0.0,-0.19564,0.0001,20.52591]
[1777871092903,38.13,80338.3,0.0,-0.19618,0.0001,20.55927]
[1777871097939,38.13,80339.13,0.0,-0.19611,0.0001,20.55477]
[1777871102974,38.13,80337.96,0.0,-0.19623,0.0001,20.56217]
[1777871104642,38.13,80339.18,0.0,-0.19611,0.0001,20.55498]
[1777871110484,38.13,80341.14,0.0,-0.19593,0.0001,20.54401]
[1777871115541,38.13,80349.98,0.0,-0.19508,0.0001,20.49158]
[1777871119322,38.14,80349.15,0.0,-0.19517,0.0001,20.49721]
[1777871121694,38.14,80343.63,0.0,-0.19571,0.0001,20.53069]
[1777871125672,38.14,80333.22,0.0,-0.19674,0.0001,20.59312]
[1777871125957,38.14,80333.07,0.0,-0.19676,0.0001,20.5942]
[1777871127712,38.14,80333.07,0.0,-0.19676,0.0001,20.5942]
[1777871131081,38.14,80326.39,0.0,-0.19739,0.0001,20.63044]
[1777871131231,38.14,80326.39,0.0,-0.19739,0.0001,20.63044]
[1777871131372,38.14,80311.79,0.0,-0.19883,0.0001,20.71723]
[1777871132726,38.14,80311.79,0.0,-0.19883,0.0001,20.71723]
[1777871133043,38.14,80304.76,0.0,-0.19952,0.0001,20.75895]
[1777871133905,38.14,80304.76,0.0,-0.19952,0.0001,20.75895]
[1777871133910,38.14,80304.76,0.0,-0.19952,0.0001,20.75895]
[1777871133925,38.14,80304.76,0.0,-0.19952,0.0001,20.75895]
[1777871139919,38.14,80306.18,0.0,-0.19938,0.0001,20.75049]
[1777871139966,38.14,80307.2,0.0,-0.19928,0.0001,20.74442]
[1777871145993,38.14,80309.88,0.0,-0.19902,0.0001,20.72846]
[1777871148135,38.14,80311.01,0.0,-0.1989,0.0001,20.72174]
[1777871148834,38.14,80313.19,0.0,-0.19869,0.0001,20.7088]
[1777871149768,38.14,80313.19,0.0,-0.19869,0.0001,20.7088]
[1777871151160,38.14,80325.01,0.0,-0.19753,0.0001,20.63871]
[1777871151249,38.14,80325.01,0.0,-0.19753,0.0001,20.63871]
[1777871151809,38.14,80325.01,0.0,-0.19753,0.0001,20.63871]
[1777871152127,38.14,80324.9,0.0,-0.19754,0.0001,20.63944]
[1777871152142,38.14,80324.9,0.0,-0.19754,0.0001,20.63944]
[1777871152322,38.14,80324.9,0.0,-0.19754,0.0001,20.63951]
[1777871157477,38.14,80326.85,0.0,-0.19736,0.0001,20.62825]
[1777871163400,38.14,80332.18,0.0,-0.19684,0.0001,20.59718]
[1777871169442,38.14,80332.3,0.0,-0.19684,0.0001,20.59714]
[1777871173265,38.15,80333.15,0.0,-0.19676,0.0001,20.5924]
[1777871175635,38.15,80333.78,0.0,-0.1967,0.0001,20.58862]
[1777871177159,38.15,80333.92,0.0,-0.19669,0.0001,20.58775]
[1777871178523,38.15,80333.7,0.0,-0.19671,0.0001,20.58904]
[1777871180325,38.15,80333.95,0.0,-0.19668,0.0001,20.58751]
[1777871180564,38.15,80333.95,0.0,-0.19668,0.0001,20.58751]
[1777871180568,38.15,80333.95,0.0,-0.19668,0.0001,20.58751]
[1777871180625,38.15,80334.13,0.0,-0.19667,0.0001,20.58641]
[1777871185781,38.15,80336.77,0.0,-0.19641,0.0001,20.57093]
[1777871188724,38.15,80330.88,0.0,-0.19699,0.0001,20.60619]
[1777871189723,38.15,80334.08,0.0,-0.19668,0.0001,20.58723]
[1777871189729,38.15,80334.08,0.0,-0.19668,0.0001,20.58723]
[1777871189831,38.15,80334.08,0.0,-0.19668,0.0001,20.58723]
[1777871189859,38.15,80337.82,0.0,-0.19631,0.0001,20.56502]
[1777871190740,38.15,80337.82,0.0,-0.19631,0.0001,20.56502]
[1777871195841,38.15,80343.37,0.0,-0.19575,0.0001,20.52831]
[1777871196853,38.15,80342.01,0.0,-0.19588,0.0001,20.53645]
[1777871196922,38.15,80340.77,0.0,-0.196,0.0001,20.54387]
[1777871202677,38.15,80339.78,0.0,-0.1961,0.0001,20.54996]
[1777871204958,38.15,80339.4,0.0,-0.19614,0.0001,20.55234]
[1777871204972,38.15,80335.51,0.0,-0.19653,0.0001,20.5756]
[1777871206999,38.15,80335.51,0.0,-0.19653,0.0001,20.57571]
[1777871207094,38.15,80341.46,0.0,-0.19595,0.0001,20.54042]
[1777871212748,38.15,80339.8,0.0,-0.19612,0.0001,20.55103]
[1777871217783,38.15,80339.9,0.0,-0.19612,0.0001,20.55101]
[1777871222819,38.15,80340.07,0.0,-0.19611,0.0001,20.55055]
[1777871227853,38.16,80339.15,0.0,-0.19621,0.0001,20.55653]
[1777871232888,38.16,80339.39,0.0,-0.19619,0.0001,20.55557]
[1777871237923,38.16,80339.41,0.0,-0.1962,0.0001,20.556]
[1777871239452,38.16,80338.93,0.0,-0.19625,0.0001,20.55897]
[1777871239937,38.16,80338.72,0.0,-0.19627,0.0001,20.56033]
[1777871241476,38.16,80338.61,0.0,-0.19628,0.0001,20.56109]
[1777871241953,38.16,80339.0,0.0,-0.19625,0.0001,20.55887]
[1777871246986,38.16,80338.57,0.0,-0.1963,0.0001,20.56194]
[1777871249603,38.16,80336.19,0.0,-0.19653,0.0001,20.57626]
[1777871250014,38.16,80336.3,0.0,-0.19652,0.0001,20.57568]
[1777871252423,38.16,80336.9,0.0,-0.19644,0.0001,20.56837]
[1777871253682,38.16,80336.95,0.0,-0.19644,0.0001,20.56816]
[1777871254035,38.16,80337.53,0.0,-0.19638,0.0001,20.56479]
[1777871256737,38.16,80333.89,0.0,-0.19674,0.0001,20.5866]
[1777871257032,38.16,80333.89,0.0,-0.19674,0.0001,20.5866]
[1777871257057,38.16,80333.28,0.0,-0.1968,0.0001,20.59028]
[1777871260077,38.16,80322.29,0.0,-0.19788,0.0001,20.65568]
[1777871265114,38.16,80318.74,0.0,-0.19823,0.0001,20.67684]
[1777871268369,38.16,80317.96,0.0,-0.19831,0.0001,20.68147]
[1777871269141,38.16,80317.64,0.0,-0.19834,0.0001,20.68337]
[1777871271931,38.16,80307.33,0.0,-0.19935,0.0001,20.7444]
[1777871277186,38.16,80304.46,0.0,-0.19963,0.0001,20.76097]
[1777871279786,38.16,80297.93,0.0,-0.20027,0.0001,20.7993]
[1777871279972,38.16,80297.93,0.0,-0.20027,0.0001,20.7993]
[1777871280064,38.16,80297.06,0.0,-0.20036,0.0001,20.80443]
[1777871282089,38.16,80289.03,0.0,-0.20115,0.0001,20.85187]
[1777871282169,38.16,80289.03,0.0,-0.20115,0.0001,20.85187]
[1777871282163,38.16,80283.48,0.0,-0.2017,0.0001,20.88471]
[1777871282963,38.16,80283.48,0.0,-0.2017,0.0001,20.88471]
[1777871283603,38.16,80279.92,0.0,-0.20206,0.0001,20.90575]
[1777871284124,38.16,80279.92,0.0,-0.20206,0.0001,20.90575]
[1777871284150,38.16,80278.98,0.0,-0.20215,0.0001,20.91117]
[1777871284902,38.16,80278.98,0.0,-0.20215,0.0001,20.91117]
[1777871288179,38.16,80277.08,0.0,-0.20233,0.0001,20.92202]
[1777871289063,38.16,80276.85,0.0,-0.20235,0.0001,20.92326]
[1777871289102,38.16,80276.75,0.0,-0.20236,0.0001,20.92374]
[1777871290207,38.16,80276.75,0.0,-0.20236,0.0001,20.92374]
[1777871290392,38.16,80275.43,0.0,-0.20249,0.0001,20.93131]
[1777871296289,38.16,80271.92,0.0,-0.20283,0.0001,20.95159]
[1777871296320,38.16,80271.92,0.0,-0.20283,0.0001,20.95159]
[1777871302373,38.16,80271.4,0.0,-0.20288,0.0001,20.95408]
[1777871307410,38.16,80268.92,0.0,-0.20312,0.0001,20.96826]
[1777871312445,38.15,80268.22,0.0,-0.20315,0.0001,20.96809]
[1777871313913,38.15,80268.22,0.0,-0.20315,0.0001,20.96809]
[1777871316414,38.15,80267.92,0.0,-0.20318,0.0001,20.96971]
[1777871316435,38.15,80267.92,0.0,-0.20318,0.0001,20.96971]
[1777871316506,38.15,80268.06,0.0,-0.20317,0.0001,20.96874]
[1777871321970,38.15,80263.34,0.0,-0.20363,0.0001,20.99606]
[1777871327550,38.15,80259.62,0.0,-0.20401,0.0001,21.01814]
[1777871332658,38.15,80261.06,0.0,-0.20385,0.0001,21.00926]
[1777871333482,38.15,80260.57,0.0,-0.2039,0.0001,21.01205]
[1777871333651,38.15,80257.99,0.0,-0.20416,0.0001,21.02713]
[1777871334942,38.15,80257.99,0.0,-0.20416,0.0001,21.02713]
[1777871335044,38.15,80256.29,0.0,-0.20433,0.0001,21.03715]
[1777871340052,38.15,80257.29,0.0,-0.20423,0.0001,21.03131]
[1777871340086,38.15,80257.29,0.0,-0.20423,0.0001,21.03131]
[1777871340177,38.15,80257.29,0.0,-0.20423,0.0001,21.03131]
[1777871340319,38.15,80257.76,0.0,-0.20418,0.0001,21.02856]
[1777871340400,38.15,80257.76,0.0,-0.20418,0.0001,21.02856]
[1777871340645,38.15,80257.76,0.0,-0.20418,0.0001,21.02856]
[1777871341487,38.15,80257.76,0.0,-0.20418,0.0001,21.02856]
[1777871341788,38.15,80257.76,0.0,-0.20418,0.0001,21.02856]
[1777871342307,38.15,80181.34,0.0,-0.21192,0.0001,21.4751]
[1777871342431,38.15,80181.34,0.0,-0.21192,0.0001,21.4751]
[1777871343119,38.15,80181.34,0.0,-0.21192,0.0001,21.4751]
[1777871343164,38.15,80173.53,0.0,-0.21272,0.0001,21.52018]
[1777871344349,38.15,80173.53,0.0,-0.21272,0.0001,21.52005]
[1777871344408,38.15,80173.53,0.0,-0.21272,0.0001,21.52005]
[1777871345864,38.15,80173.34,0.0,-0.21274,0.0001,21.52103]
[1777871346543,38.15,80172.83,0.0,-0.21279,0.0001,21.52396]
[1777871350180,38.15,80179.95,0.0,-0.21206,0.0001,21.48264]
[1777871350205,38.15,80179.95,0.0,-0.21206,0.0001,21.48264]
[1777871350380,38.15,80178.5,0.0,-0.21221,0.0001,21.49117]
[1777871350420,38.15,80178.5,0.0,-0.21221,0.0001,21.49117]
[1777871351039,38.15,80178.5,0.0,-0.21221,0.0001,21.49117]
[1777871351042,38.15,80179.29,0.0,-0.21213,0.0001,21.4867]
[1777871352501,38.15,80180.36,0.0,-0.21202,0.0001,21.48049]
[1777871352759,38.15,80180.36,0.0,-0.21202,0.0001,21.48049]
[1777871353274,38.15,80183.93,0.0,-0.21165,0.0001,21.45977]
[1777871357002,38.15,80188.43,0.0,-0.2112,0.0001,21.43376]
[1777871357026,38.15,80188.43,0.0,-0.2112,0.0001,21.43376]
[1777871357094,38.15,80188.69,0.0,-0.21117,0.0001,21.43234]
[1777871358604,38.15,80188.69,0.0,-0.21117,0.0001,21.43242]
[1777871359309,38.15,80192.44,0.0,-0.21079,0.0001,21.4107]
[1777871361547,38.15,80194.8,0.0,-0.21055,0.0001,21.39723]
[1777871361963,38.15,80194.8,0.0,-0.21055,0.0001,21.39723]
[1777871362012,38.15,80194.8,0.0,-0.21055,0.0001,21.39723]
[1777871362177,38.15,80194.8,0.0,-0.21055,0.0001,21.39723]
[1777871362227,38.15,80194.8,0.0,-0.21055,0.0001,21.39723]
[1777871362261,38.15,80195.96,0.0,-0.21044,0.0001,21.39049]
[1777871363569,38.15,80195.96,0.0,-0.21044,0.0001,21.39051]
[1777871364041,38.15,80165.37,0.0,-0.21357,0.0001,21.56827]
[1777871365029,38.15,80165.37,0.0,-0.21357,0.0001,21.56827]
[1777871365129,38.15,80177.18,0.0,-0.21236,0.0001,21.49956]
[1777871365309,38.15,80177.18,0.0,-0.21236,0.0001,21.49956]
[1777871367378,38.14,80181.64,0.0,-0.21184,0.0001,21.47024]
[1777871367419,38.14,80181.64,0.0,-0.21184,0.0001,21.47024]
[1777871369577,38.14,80180.45,0.0,-0.21196,0.0001,21.47687]
[1777871369582,38.14,80180.45,0.0,-0.21196,0.0001,21.47687]
[1777871369621,38.14,80180.45,0.0,-0.21196,0.0001,21.47687]
[1777871370095,38.14,80174.33,0.0,-0.21258,0.0001,21.51231]
[1777871375897,38.14,80179.7,0.0,-0.212,0.0001,21.47669]
[1777871376717,38.14,80179.7,0.0,-0.212,0.0001,21.47669]
[1777871376848,38.14,80179.7,0.0,-0.212,0.0001,21.47669]
[1777871376918,38.14,80184.23,0.0,-0.21153,0.0001,21.45029]
[1777871378346,38.14,80184.23,0.0,-0.21153,0.0001,21.45015]
[1777871379181,38.14,80184.23,0.0,-0.21153,0.0001,21.45015]
[1777871379326,38.14,80187.77,0.0,-0.21117,0.0001,21.42951]
[1777871379924,38.14,80187.77,0.0,-0.21117,0.0001,21.4295]
[1777871384381,38.14,80189.95,0.0,-0.21094,0.0001,21.41676]
[1777871384508,38.14,80189.95,0.0,-0.21094,0.0001,21.41676]
[1777871385751,38.14,80191.45,0.0,-0.21079,0.0001,21.4079]
[1777871385966,38.14,80196.88,0.0,-0.21023,0.0001,21.37603]
[1777871389684,38.13,80199.39,0.0,-0.20996,0.0001,21.36077]
[1777871390799,38.13,80199.39,0.0,-0.20996,0.0001,21.36055]
[1777871391416,38.13,80198.79,0.0,-0.21002,0.0001,21.36384]
[1777871392834,38.13,80198.36,0.0,-0.21006,0.0001,21.36612]
[1777871398052,38.13,80203.44,0.0,-0.20952,0.0001,21.3351]
[1777871403086,38.13,80209.39,0.0,-0.20889,0.0001,21.29932]
[1777871406055,38.12,80210.79,0.0,-0.20874,0.0001,21.29075]
[1777871406099,38.12,80210.79,0.0,-0.20874,0.0001,21.29075]
[1777871407783,38.12,80206.77,0.0,-0.20915,0.0001,21.31384]
[1777871408125,38.12,80199.12,0.0,-0.20992,0.0001,21.35825]
[1777871409526,38.12,80198.03,0.0,-0.21003,0.0001,21.36433]
[1777871410153,38.12,80198.03,0.0,-0.21003,0.0001,21.36433]
[1777871410231,38.12,80203.61,0.0,-0.20945,0.0001,21.3315]
[1777871412538,38.12,80204.03,0.0,-0.2094,0.0001,21.32851]
[1777871412627,38.12,80204.03,0.0,-0.2094,0.0001,21.32851]
[1777871412636,38.12,80204.03,0.0,-0.2094,0.0001,21.32851]
[1777871412794,38.12,80204.03,0.0,-0.2094,0.0001,21.32851]
[1777871413174,38.12,80204.03,0.0,-0.2094,0.0001,21.32851]
[1777871413197,38.12,80183.28,0.0,-0.21152,0.0001,21.44915]
[1777871415322,38.12,80180.39,0.0,-0.21181,0.0001,21.46589]
[1777871418336,38.12,80178.1,0.0,-0.21205,0.0001,21.47905]
[1777871419280,38.12,80177.33,0.0,-0.21212,0.0001,21.4832]
[1777871426441,38.11,80173.82,0.0,-0.21246,0.0001,21.50244]
[1777871427262,38.11,80170.88,0.0,-0.21276,0.0001,21.51948]
[1777871428470,38.11,80170.43,0.0,-0.21281,0.0001,21.52205]
[1777871429276,38.11,80168.87,0.0,-0.21297,0.0001,21.53106]
[1777871430513,38.11,80168.55,0.0,-0.213,0.0001,21.53286]
[1777871431289,38.11,80168.53,0.0,-0.21298,0.0001,21.52908]
[1777871434553,38.11,80170.41,0.0,-0.21278,0.0001,21.51804]
[1777871435318,38.11,80169.26,0.0,-0.2129,0.0001,21.52469]
[1777871438394,38.11,80170.71,0.0,-0.21275,0.0001,21.51622]
[1777871439346,38.11,80171.31,0.0,-0.21269,0.0001,21.5127]
[1777871444383,38.11,80172.46,0.0,-0.21256,0.0001,21.50539]
[1777871449417,38.11,80170.92,0.0,-0.2127,0.0001,21.51366]
[1777871453193,38.11,80171.9,0.0,-0.2126,0.0001,21.50768]
[1777871453257,38.11,80171.9,0.0,-0.2126,0.0001,21.50768]
[1777871453310,38.11,80171.9,0.0,-0.2126,0.0001,21.50768]
[1777871454860,38.11,80171.98,0.0,-0.21258,0.0001,21.50681]
[1777871454898,38.11,80171.98,0.0,-0.21258,0.0001,21.50681]
[1777871455104,38.11,80171.98,0.0,-0.21258,0.0001,21.50681]
[1777871455285,38.11,80183.68,0.0,-0.21137,0.0001,21.4383]
[1777871457535,38.1,80182.61,0.0,-0.21148,0.0001,21.44414]
[1777871460980,38.1,80184.37,0.0,-0.21129,0.0001,21.43332]
[1777871466537,38.1,80180.1,0.0,-0.2117,0.0001,21.45672]
[1777871470637,38.1,80179.82,0.0,-0.21172,0.0001,21.45768]
[1777871470674,38.1,80174.86,0.0,-0.21222,0.0001,21.48629]
[1777871474529,38.09,80172.73,0.0,-0.21243,0.0001,21.49814]
[1777871474910,38.09,80172.73,0.0,-0.21243,0.0001,21.49799]
[1777871475344,38.09,80167.04,0.0,-0.21301,0.0001,21.53087]
[1777871475647,38.09,80167.04,0.0,-0.21301,0.0001,21.53087]
[1777871476378,38.09,80157.61,0.0,-0.21398,0.0001,21.58512]
[1777871478028,38.09,80157.61,0.0,-0.21398,0.0001,21.58512]
[1777871478054,38.09,80157.61,0.0,-0.21398,0.0001,21.58512]
[1777871478319,38.09,80157.61,0.0,-0.21398,0.0001,21.58512]
[1777871478544,38.09,80163.89,0.0,-0.21333,0.0001,21.54846]
[1777871478834,38.09,80163.89,0.0,-0.21333,0.0001,21.54846]
[1777871478866,38.09,80163.89,0.0,-0.21333,0.0001,21.54846]
[1777871479371,38.09,80163.89,0.0,-0.21333,0.0001,21.54846]
[1777871479034,38.09,80168.12,0.0,-0.21289,0.0001,21.52369]
[1777871480119,38.09,80168.12,0.0,-0.21289,0.0001,21.52369]
[1777871480220,38.09,80179.14,0.0,-0.21175,0.0001,21.45945]
[1777871481591,38.09,80179.14,0.0,-0.21175,0.0001,21.45945]
[1777871483055,38.09,80182.3,0.0,-0.21142,0.0001,21.44081]
[1777871483096,38.09,80184.55,0.0,-0.21119,0.0001,21.4274]
[1777871488700,38.09,80185.47,0.0,-0.21108,0.0001,21.42112]
[1777871493731,38.08,80183.27,0.0,-0.21125,0.0001,21.42871]
[1777871498767,38.08,80175.48,0.0,-0.21204,0.0001,21.473]
[1777871503804,38.08,80181.38,0.0,-0.21142,0.0001,21.43799]
[1777871509027,38.07,80188.29,0.0,-0.21069,0.0001,21.39659]
[1777871511958,38.07,80188.86,0.0,-0.21062,0.0001,21.39235]
[1777871517857,38.07,80193.05,0.0,-0.21016,0.0001,21.36612]
[1777871521652,38.06,80193.61,0.0,-0.21008,0.0001,21.36174]
[1777871521677,38.06,80193.61,0.0,-0.21008,0.0001,21.36174]
[1777871522151,38.06,80193.61,0.0,-0.21008,0.0001,21.36174]
[1777871522173,38.06,80193.61,0.0,-0.21008,0.0001,21.36174]
[1777871522242,38.06,80200.31,0.0,-0.2094,0.0001,21.32232]
[1777871523340,38.06,80200.31,0.0,-0.2094,0.0001,21.32232]
[1777871524199,38.06,80200.43,0.0,-0.20938,0.0001,21.32136]
[1777871526238,38.06,80198.65,0.0,-0.20955,0.0001,21.33136]
[1777871526250,38.06,80198.65,0.0,-0.20955,0.0001,21.33136]
[1777871527242,38.06,80197.82,0.0,-0.20964,0.0001,21.33601]
[1777871527485,38.06,80197.0,0.0,-0.20972,0.0001,21.3406]
[1777871527547,38.06,80197.0,0.0,-0.20972,0.0001,21.3406]
[1777871527630,38.06,80197.0,0.0,-0.20972,0.0001,21.3406]
[1777871527710,38.06,80197.0,0.0,-0.20972,0.0001,21.3406]
[1777871527969,38.06,80197.0,0.0,-0.20971,0.0001,21.3404]
[1777871529228,38.06,80197.0,0.0,-0.20971,0.0001,21.3404]
[1777871529245,38.06,80197.0,0.0,-0.20971,0.0001,21.3404]
[1777871529254,38.06,80197.0,0.0,-0.20971,0.0001,21.3404]
[1777871529327,38.06,80173.81,0.0,-0.21209,0.0001,21.4756]
[1777871529913,38.06,80173.81,0.0,-0.21209,0.0001,21.4756]
[1777871530429,38.06,80171.89,0.0,-0.21228,0.0001,21.48671]
[1777871532021,38.06,80168.12,0.0,-0.21267,0.0001,21.50854]
[1777871532337,38.06,80168.12,0.0,-0.21267,0.0001,21.50854]
[1777871532438,38.06,80168.25,0.0,-0.21266,0.0001,21.50767]
[1777871532667,38.06,80168.25,0.0,-0.21266,0.0001,21.50767]
[1777871532688,38.06,80168.25,0.0,-0.21266,0.0001,21.50767]
[1777871532975,38.06,80168.25,0.0,-0.21266,0.0001,21.50767]
[1777871533076,38.06,80162.39,0.0,-0.21326,0.0001,21.54158]
[1777871536404,38.05,80159.63,0.0,-0.21349,0.0001,21.55454]
[1777871536457,38.05,80159.74,0.0,-0.21347,0.0001,21.55372]
[1777871542072,38.04,80158.56,0.0,-0.21358,0.0001,21.55944]
[1777871545680,38.04,80158.84,0.0,-0.21354,0.0001,21.55721]
[1777871546130,38.04,80158.84,0.0,-0.21354,0.0001,21.55721]
[1777871546172,38.04,80158.84,0.0,-0.21354,0.0001,21.55721]
[1777871546231,38.04,80156.69,0.0,-0.21376,0.0001,21.56948]
[1777871547011,38.04,80156.69,0.0,-0.21376,0.0001,21.56948]
[1777871547034,38.04,80156.69,0.0,-0.21376,0.0001,21.56948]
[1777871547697,38.04,80156.69,0.0,-0.21376,0.0001,21.56939]
[1777871547719,38.04,80156.69,0.0,-0.21376,0.0001,21.56939]
[1777871550618,38.04,80153.12,0.0,-0.21412,0.0001,21.58997]
[1777871552641,38.04,80146.49,0.0,-0.21478,0.0001,21.62447]
[1777871552971,38.04,80146.49,0.0,-0.21478,0.0001,21.62447]
[1777871553006,38.04,80146.49,0.0,-0.21478,0.0001,21.62447]
[1777871553087,38.04,80146.49,0.0,-0.21478,0.0001,21.62447]
[1777871553920,38.04,80155.21,0.0,-0.21388,0.0001,21.57384]
[1777871554152,38.04,80155.21,0.0,-0.21388,0.0001,21.57377]
[1777871554676,38.04,80155.21,0.0,-0.21388,0.0001,21.57377]
[1777871555159,38.04,80158.87,0.0,-0.21349,0.0001,21.55225]
[1777871558424,38.04,80160.56,0.0,-0.21331,0.0001,21.54196]
[1777871559187,38.04,80160.51,0.0,-0.21331,0.0001,21.54178]
[1777871561041,38.04,80159.77,0.0,-0.21338,0.0001,21.54584]
[1777871561073,38.04,80159.72,0.0,-0.21338,0.0001,21.54588]
[1777871566236,38.03,80160.27,0.0,-0.2133,0.0001,21.54143]
[1777871571264,38.03,80167.27,0.0,-0.21256,0.0001,21.49958]
[1777871574094,38.03,80167.81,0.0,-0.2125,0.0001,21.49602]
[1777871574150,38.03,80167.81,0.0,-0.2125,0.0001,21.49602]
[1777871574976,38.03,80168.16,0.0,-0.21246,0.0001,21.49376]
[1777871575304,38.03,80170.45,0.0,-0.21222,0.0001,21.48022]
[1777871579052,38.02,80175.83,0.0,-0.21166,0.0001,21.44835]
[1777871579667,38.02,80175.92,0.0,-0.21165,0.0001,21.44767]
[1777871580440,38.02,80176.23,0.0,-0.21161,0.0001,21.4457]
[1777871581091,38.02,80176.23,0.0,-0.21161,0.0001,21.4457]
[1777871581343,38.02,80176.23,0.0,-0.21161,0.0001,21.44555]
[1777871583114,38.02,80176.35,0.0,-0.21159,0.0001,21.44469]
[1777871583155,38.02,80176.35,0.0,-0.21159,0.0001,21.44469]
[1777871583197,38.02,80176.35,0.0,-0.21159,0.0001,21.44469]
[1777871583357,38.02,80176.45,0.0,-0.21158,0.0001,21.44395]
[1777871588393,38.02,80172.28,0.0,-0.212,0.0001,21.46735]
[1777871593398,38.01,80171.72,0.0,-0.21201,0.0001,21.46803]
[1777871593474,38.01,80171.72,0.0,-0.21201,0.0001,21.46803]
[1777871599470,38.01,80169.13,0.0,-0.21225,0.0001,21.48149]
[1777871600587,38.01,80168.63,0.0,-0.2123,0.0001,21.48417]
[1777871601419,38.01,80168.63,0.0,-0.2123,0.0001,21.48417]
[1777871602192,38.01,80166.26,0.0,-0.21254,0.0001,21.49773]
[1777871602492,38.01,80161.83,0.0,-0.21299,0.0001,21.52326]
[1777871602800,38.01,80161.83,0.0,-0.21299,0.0001,21.52326]
[1777871603535,38.01,80161.83,0.0,-0.21299,0.0001,21.52326]
[1777871603498,38.0,80161.83,0.0,-0.21298,0.0001,21.52297]
[1777871604327,38.0,80161.83,0.0,-0.21298,0.0001,21.52297]
[1777871604965,38.0,80162.23,0.0,-0.21294,0.0001,21.52035]
[1777871605066,38.0,80162.32,0.0,-0.21292,0.0001,21.51954]
[1777871609511,38.0,80160.62,0.0,-0.21308,0.0001,21.52855]
[1777871609541,38.0,80161.23,0.0,-0.21302,0.0001,21.52469]
[1777871614576,38.0,80169.14,0.0,-0.21215,0.0001,21.47341]
[1777871619754,37.99,80165.26,0.0,-0.21254,0.0001,21.49503]
[1777871619852,37.99,80165.78,0.0,-0.21248,0.0001,21.49173]
[1777871621114,37.99,80165.78,0.0,-0.21248,0.0001,21.49173]
[1777871621181,37.99,80165.78,0.0,-0.21248,0.0001,21.49173]
[1777871621261,37.99,80165.78,0.0,-0.21248,0.0001,21.49173]
[1777871621377,37.99,80165.78,0.0,-0.21248,0.0001,21.49173]
[1777871621465,37.99,80161.65,0.0,-0.21289,0.0001,21.51524]
[1777871621577,37.99,80161.65,0.0,-0.21289,0.0001,21.51524]
[1777871623715,37.99,80161.58,0.0,-0.2129,0.0001,21.5156]
[1777871623728,37.99,80161.58,0.0,-0.2129,0.0001,21.5156]
[1777871623783,37.99,80161.58,0.0,-0.2129,0.0001,21.5156]
[1777871624105,37.99,80163.76,0.0,-0.21267,0.0001,21.50231]
[1777871625350,37.99,80163.76,0.0,-0.21267,0.0001,21.50231]
[1777871627718,37.99,80165.93,0.0,-0.21243,0.0001,21.48894]
[1777871629051,37.99,80164.84,0.0,-0.21254,0.0001,21.49529]
[1777871629053,37.98,80165.48,0.0,-0.21247,0.0001,21.49105]
[1777871634777,37.98,80160.55,0.0,-0.21296,0.0001,21.51893]
[1777871639419,37.98,80159.96,0.0,-0.21302,0.0001,21.52193]
[1777871639444,37.98,80159.76,0.0,-0.21303,0.0001,21.52281]
[1777871641955,37.98,80160.16,0.0,-0.21299,0.0001,21.52035]
[1777871646302,37.98,80164.69,0.0,-0.2125,0.0001,21.49301]
[1777871650989,37.97,80163.47,0.0,-0.21261,0.0001,21.4987]
[1777871651013,37.97,80163.47,0.0,-0.21261,0.0001,21.4987]
[1777871651016,37.97,80163.47,0.0,-0.21261,0.0001,21.4987]
[1777871651068,37.97,80163.47,0.0,-0.21261,0.0001,21.4987]
[1777871651219,37.97,80163.47,0.0,-0.21261,0.0001,21.4987]
[1777871651313,37.97,80163.47,0.0,-0.21261,0.0001,21.4987]
[1777871651321,37.97,80163.47,0.0,-0.21261,0.0001,21.4987]
[1777871651461,37.97,80163.8,0.0,-0.21257,0.0001,21.49654]
[1777871652281,37.97,80163.8,0.0,-0.21257,0.0001,21.49654]
[1777871652344,37.97,80153.7,0.0,-0.21361,0.0001,21.55511]
[1777871652967,37.97,80153.7,0.0,-0.21361,0.0001,21.55511]
[1777871652988,37.97,80153.7,0.0,-0.21361,0.0001,21.55511]
[1777871653109,37.97,80153.7,0.0,-0.21361,0.0001,21.55511]
[1777871653458,37.97,80153.7,0.0,-0.21361,0.0001,21.55511]
[1777871653523,37.97,80153.7,0.0,-0.21361,0.0001,21.55511]
[1777871653490,37.97,80155.09,0.0,-0.21346,0.0001,21.54684]
[1777871653775,37.97,80155.09,0.0,-0.21346,0.0001,21.54684]
[1777871654044,37.97,80155.09,0.0,-0.21346,0.0001,21.54684]
[1777871654066,37.97,80155.09,0.0,-0.21346,0.0001,21.54684]
[1777871654304,37.97,80135.15,0.0,-0.21553,0.0001,21.66261]
[1777871654789,37.97,80135.15,0.0,-0.21553,0.0001,21.66261]
[1777871655534,37.97,80133.17,0.0,-0.21573,0.0001,21.6738]
[1777871655942,37.97,80133.17,0.0,-0.21573,0.0001,21.6738]
[1777871657300,37.97,80133.69,0.0,-0.21567,0.0001,21.67062]
[1777871657479,37.97,80133.69,0.0,-0.21567,0.0001,21.67062]
[1777871658015,37.97,80134.25,0.0,-0.21561,0.0001,21.66718]
[1777871658025,37.97,80134.25,0.0,-0.21561,0.0001,21.66718]
[1777871658544,37.97,80134.7,0.0,-0.21556,0.0001,21.66438]
[1777871659474,37.97,80134.7,0.0,-0.21556,0.0001,21.66438]
[1777871659492,37.97,80134.7,0.0,-0.21556,0.0001,21.66438]
[1777871659549,37.97,80134.7,0.0,-0.21556,0.0001,21.66438]
[1777871659567,37.97,80134.7,0.0,-0.21556,0.0001,21.66438]
[1777871659570,37.97,80139.01,0.0,-0.21511,0.0001,21.63921]
[1777871659799,37.97,80139.01,0.0,-0.21511,0.0001,21.63921]
[1777871659869,37.97,80139.01,0.0,-0.21511,0.0001,21.63921]
[1777871660334,37.97,80125.32,0.0,-0.21653,0.0001,21.71839]
[1777871661910,37.97,80112.01,0.0,-0.21793,0.0001,21.79539]
[1777871662622,37.97,80112.01,0.0,-0.21793,0.0001,21.79539]
[1777871663409,37.97,80112.01,0.0,-0.21793,0.0001,21.79539]
[1777871664399,37.97,80118.07,0.0,-0.21729,0.0001,21.76035]
[1777871664415,37.97,80121.21,0.0,-0.21696,0.0001,21.74208]
[1777871669965,37.97,80119.72,0.0,-0.21711,0.0001,21.75012]
[1777871671297,37.97,80119.72,0.0,-0.21711,0.0001,21.75012]
[1777871671313,37.97,80119.72,0.0,-0.21711,0.0001,21.75012]
[1777871671399,37.97,80122.4,0.0,-0.2168,0.0001,21.73057]
[1777871676882,37.96,80120.7,0.0,-0.21696,0.0001,21.73952]
[1777871681930,37.96,80119.19,0.0,-0.2171,0.0001,21.74735]
[1777871687085,37.96,80119.98,0.0,-0.217,0.0001,21.74176]
[1777871690589,37.96,80120.2,0.0,-0.21698,0.0001,21.74016]
[1777871690628,37.96,80120.32,0.0,-0.21696,0.0001,21.73931]
[1777871690806,37.96,80120.32,0.0,-0.21696,0.0001,21.73931]
[1777871690851,37.96,80120.32,0.0,-0.21696,0.0001,21.73931]
[1777871691265,37.96,80120.32,0.0,-0.21696,0.0001,21.73931]
[1777871692574,37.95,80126.88,0.0,-0.21627,0.0001,21.70118]
[1777871692608,37.95,80126.88,0.0,-0.21627,0.0001,21.70118]
[1777871692960,37.95,80126.88,0.0,-0.21627,0.0001,21.70081]
[1777871693129,37.95,80125.89,0.0,-0.21637,0.0001,21.70634]
[1777871697060,37.95,80128.34,0.0,-0.21609,0.0001,21.69118]
[1777871697092,37.95,80128.34,0.0,-0.21609,0.0001,21.69118]
[1777871698944,37.95,80128.34,0.0,-0.21608,0.0001,21.69057]
[1777871699170,37.95,80127.82,0.0,-0.21613,0.0001,21.69328]
[1777871705212,37.94,80132.01,0.0,-0.21567,0.0001,21.66724]
[1777871710246,37.94,80133.76,0.0,-0.21546,0.0001,21.65567]
[1777871713151,37.94,80135.74,0.0,-0.21524,0.0001,21.6436]
[1777871713270,37.94,80135.74,0.0,-0.21524,0.0001,21.64331]
[1777871718304,37.93,80132.45,0.0,-0.21555,0.0001,21.66087]
[1777871719440,37.93,80132.45,0.0,-0.21555,0.0001,21.66087]
[1777871719555,37.93,80129.88,0.0,-0.21582,0.0001,21.67549]
[1777871721287,37.93,80129.88,0.0,-0.21582,0.0001,21.67549]
[1777871725735,37.93,80126.11,0.0,-0.21618,0.0001,21.69572]
[1777871726465,37.93,80114.68,0.0,-0.21738,0.0001,21.76181]
[1777871727703,37.92,80112.31,0.0,-0.21762,0.0001,21.77539]
[1777871729472,37.92,80112.31,0.0,-0.21762,0.0001,21.77508]
[1777871730420,37.92,80111.06,0.0,-0.21774,0.0001,21.78211]
[1777871730446,37.92,80111.06,0.0,-0.21774,0.0001,21.78211]
[1777871733426,37.92,80121.78,0.0,-0.21658,0.0001,21.71547]
[1777871738445,37.92,80123.59,0.0,-0.21638,0.0001,21.70438]
[1777871743480,37.92,80119.93,0.0,-0.21676,0.0001,21.72502]
[1777871748515,37.92,80123.46,0.0,-0.21638,0.0001,21.70397]
[1777871751210,37.92,80126.04,0.0,-0.21611,0.0001,21.68882]
[1777871751537,37.91,80126.09,0.0,-0.2161,0.0001,21.68844]
[1777871753493,37.91,80126.09,0.0,-0.2161,0.0001,21.68835]
[1777871758435,37.91,80124.64,0.0,-0.21623,0.0001,21.69572]
[1777871760240,37.91,80124.22,0.0,-0.21626,0.0001,21.69749]
[1777871761037,37.91,80123.88,0.0,-0.2163,0.0001,21.69938]
[1777871761970,37.91,80123.88,0.0,-0.2163,0.0001,21.69929]
[1777871762036,37.91,80123.88,0.0,-0.2163,0.0001,21.69929]
[1777871762614,37.91,80123.77,0.0,-0.2163,0.0001,21.69959]
[1777871764033,37.91,80123.83,0.0,-0.21629,0.0001,21.69891]
[1777871764091,37.91,80123.83,0.0,-0.21629,0.0001,21.69891]
[1777871764628,37.91,80123.62,0.0,-0.21631,0.0001,21.6998]
[1777871766693,37.91,80125.66,0.0,-0.21609,0.0001,21.68763]
[1777871768149,37.9,80127.02,0.0,-0.21593,0.0001,21.67913]
[1777871768168,37.9,80127.02,0.0,-0.21593,0.0001,21.67913]
[1777871768182,37.9,80127.02,0.0,-0.21593,0.0001,21.67913]
[1777871770194,37.9,80126.6,0.0,-0.21597,0.0001,21.68097]
[1777871770674,37.9,80125.97,0.0,-0.21603,0.0001,21.68432]
[1777871775707,37.9,80131.83,0.0,-0.21539,0.0001,21.64884]
[1777871776392,37.9,80131.83,0.0,-0.21539,0.0001,21.64884]
[1777871776476,37.9,80131.83,0.0,-0.21539,0.0001,21.64884]
[1777871776528,37.9,80135.9,0.0,-0.21496,0.0001,21.62493]
[1777871778091,37.89,80135.84,0.0,-0.21497,0.0001,21.62505]
[1777871778567,37.89,80135.84,0.0,-0.21497,0.0001,21.62505]
[1777871778600,37.89,80135.84,0.0,-0.21497,0.0001,21.62505]
[1777871778692,37.89,80135.84,0.0,-0.21497,0.0001,21.62505]
[1777871778623,37.89,80137.88,0.0,-0.21475,0.0001,21.61296]
[1777871778735,37.89,80137.88,0.0,-0.21475,0.0001,21.61296]
[1777871779110,37.89,80137.88,0.0,-0.21475,0.0001,21.61296]
[1777871779295,37.89,80137.88,0.0,-0.21475,0.0001,21.61296]
[1777871779332,37.89,80137.88,0.0,-0.21475,0.0001,21.61296]
[1777871779492,37.89,80137.88,0.0,-0.21475,0.0001,21.61296]
[1777871779536,37.89,80137.88,0.0,-0.21475,0.0001,21.61296]
[1777871779712,37.89,80124.59,0.0,-0.21613,0.0001,21.68997]
[1777871781210,37.89,80124.59,0.0,-0.21613,0.0001,21.68997]
[1777871781499,37.89,80124.59,0.0,-0.21613,0.0001,21.68997]
[1777871781513,37.89,80106.6,0.0,-0.21801,0.00011,21.79364]
[1777871782078,37.89,80106.6,0.0,-0.21801,0.00011,21.79364]
[1777871782115,37.89,80106.6,0.0,-0.21801,0.00011,21.79364]
[1777871782339,37.89,80107.02,0.0,-0.21796,0.00011,21.79114]
[1777871783717,37.89,80107.02,0.0,-0.21796,0.00011,21.79114]
[1777871784429,37.89,80107.02,0.0,-0.21796,0.00011,21.79114]
[1777871784483,37.89,80107.02,0.0,-0.21796,0.00011,21.79114]
[1777871784570,37.89,80107.02,0.0,-0.21796,0.00011,21.79114]
[1777871784638,37.89,80111.03,0.0,-0.21754,0.0001,21.76781]
[1777871786019,37.89,80106.36,0.0,-0.21803,0.00011,21.79466]
[1777871786644,37.89,80097.07,0.0,-0.219,0.00011,21.84838]
[1777871786747,37.89,80097.07,0.0,-0.219,0.00011,21.84838]
[1777871787699,37.89,80101.38,0.0,-0.21855,0.00011,21.82338]
[1777871792701,37.89,80106.08,0.0,-0.21802,0.00011,21.79187]
[1777871794633,37.89,80105.77,0.0,-0.21805,0.00011,21.79359]
[1777871794686,37.89,80105.77,0.0,-0.21805,0.00011,21.79359]
[1777871794718,37.89,80105.72,0.0,-0.21806,0.00011,21.7938]
[1777871795646,37.89,80105.72,0.0,-0.21806,0.00011,21.7938]
[1777871795677,37.89,80106.78,0.0,-0.21794,0.00011,21.7876]
[1777871795886,37.89,80106.78,0.0,-0.21794,0.00011,21.7876]
[1777871796076,37.89,80106.78,0.0,-0.21794,0.00011,21.7876]
[1777871796479,37.89,80106.78,0.0,-0.21794,0.00011,21.7876]
[1777871796696,37.89,80095.28,0.0,-0.21915,0.00011,21.85385]
[1777871797954,37.89,80095.28,0.0,-0.21915,0.00011,21.85385]
[1777871797966,37.89,80095.28,0.0,-0.21915,0.00011,21.85385]
[1777871797974,37.89,80095.28,0.0,-0.21915,0.00011,21.85385]
[1777871798677,37.89,80095.28,0.0,-0.21915,0.00011,21.85385]
[1777871798731,37.89,80080.63,0.0,-0.2207,0.00011,21.93813]
[1777871800257,37.89,80081.37,0.0,-0.22062,0.00011,21.93373]
[1777871800965,37.89,80082.76,0.0,-0.22047,0.00011,21.9256]
[1777871801234,37.89,80082.76,0.0,-0.22047,0.00011,21.9256]
[1777871801655,37.89,80068.5,0.0,-0.22198,0.00011,22.00743]
[1777871801989,37.89,80068.5,0.0,-0.22198,0.00011,22.00743]
[1777871802748,37.89,80068.5,0.0,-0.22198,0.00011,22.00743]
[1777871802024,37.89,80056.21,0.0,-0.22328,0.00011,22.07786]
[1777871803361,37.89,80056.21,0.0,-0.22328,0.00011,22.07786]
[1777871803407,37.89,80059.18,0.0,-0.22296,0.00011,22.06058]
[1777871806790,37.89,80057.98,0.0,-0.22309,0.00011,22.06746]
[1777871806798,37.89,80057.98,0.0,-0.22309,0.00011,22.06746]
[1777871806950,37.89,80058.21,0.0,-0.22306,0.00011,22.06609]
[1777871808291,37.89,80058.21,0.0,-0.22306,0.00011,22.06609]
[1777871810018,37.88,80057.41,0.0,-0.22315,0.00011,22.07046]
[1777871810023,37.88,80057.41,0.0,-0.22315,0.00011,22.07046]
[1777871810072,37.88,80057.41,0.0,-0.22315,0.00011,22.07046]
[1777871810166,37.88,80057.41,0.0,-0.22315,0.00011,22.07046]
[1777871810512,37.88,80057.41,0.0,-0.22315,0.00011,22.07046]
[1777871810531,37.88,80055.49,0.0,-0.22335,0.00011,22.08124]
[1777871812355,37.88,80055.49,0.0,-0.22335,0.00011,22.08124]
[1777871812379,37.88,80055.49,0.0,-0.22335,0.00011,22.08124]
[1777871813705,37.88,80049.81,0.0,-0.22395,0.00011,22.11347]
[1777871813723,37.88,80051.63,0.0,-0.22375,0.00011,22.10298]
[1777871814752,37.88,80051.63,0.0,-0.22375,0.00011,22.10298]
[1777871814788,37.88,80051.63,0.0,-0.22375,0.00011,22.10298]
[1777871815431,37.88,80051.63,0.0,-0.22375,0.00011,22.10298]
[1777871815452,37.88,80051.63,0.0,-0.22375,0.00011,22.10298]
[1777871815481,37.88,80052.33,0.0,-0.22368,0.00011,22.09885]
[1777871816545,37.88,80052.33,0.0,-0.22368,0.00011,22.09885]
[1777871816589,37.88,80052.33,0.0,-0.22368,0.00011,22.09885]
[1777871816690,37.88,80051.98,0.0,-0.22371,0.00011,22.10055]
[1777871817003,37.88,80051.98,0.0,-0.22371,0.00011,22.10055]
[1777871819059,37.88,80051.47,0.0,-0.22376,0.00011,22.10308]
[1777871819526,37.88,80050.9,0.0,-0.22381,0.00011,22.10617]
[1777871821749,37.88,80050.45,0.0,-0.22386,0.00011,22.10845]
[1777871821786,37.88,80057.64,0.0,-0.22308,0.00011,22.0671]
[1777871822010,37.88,80057.64,0.0,-0.22308,0.00011,22.0671]
[1777871822029,37.88,80057.64,0.0,-0.22308,0.00011,22.0671]
[1777871822233,37.88,80057.64,0.0,-0.22308,0.00011,22.0671]
[1777871822241,37.88,80057.64,0.0,-0.22308,0.00011,22.0671]
[1777871822403,37.88,80062.28,0.0,-0.22259,0.00011,22.04039]
[1777871822869,37.88,80062.28,0.0,-0.22259,0.00011,22.04039]
[1777871823483,37.88,80062.28,0.0,-0.22259,0.00011,22.04039]
[1777871823620,37.88,80066.33,0.0,-0.22215,0.00011,22.01689]
[1777871829177,37.87,80066.06,0.0,-0.22216,0.00011,22.01723]
[1777871834980,37.87,80071.42,0.0,-0.22156,0.00011,21.98492]
[1777871838656,37.87,80074.17,0.0,-0.22126,0.00011,21.96832]
[1777871838781,37.87,80085.54,0.0,-0.22005,0.00011,21.9026]
[1777871838988,37.87,80085.54,0.0,-0.22005,0.00011,21.9026]
[1777871839008,37.87,80085.54,0.0,-0.22005,0.00011,21.9026]
[1777871839639,37.87,80085.54,0.0,-0.22005,0.00011,21.9026]
[1777871839665,37.87,80085.54,0.0,-0.22005,0.00011,21.9026]
[1777871841237,37.86,80099.76,0.0,-0.21853,0.00011,21.81955]
[1777871842023,37.86,80099.76,0.0,-0.21853,0.00011,21.81955]
[1777871842035,37.86,80099.76,0.0,-0.21853,0.00011,21.81955]
[1777871842621,37.86,80099.76,0.0,-0.21853,0.00011,21.81955]
[1777871842718,37.86,80100.49,0.0,-0.21845,0.00011,21.81497]
[1777871843440,37.86,80100.49,0.0,-0.21845,0.00011,21.81497]
[1777871843448,37.86,80100.49,0.0,-0.21845,0.00011,21.81497]
[1777871843454,37.86,80100.49,0.0,-0.21845,0.00011,21.81497]
[1777871843486,37.86,80100.49,0.0,-0.21845,0.00011,21.81497]
[1777871843519,37.86,80100.67,0.0,-0.21843,0.00011,21.81368]
[1777871847103,37.86,80100.27,0.0,-0.21845,0.00011,21.815]
[1777871847114,37.86,80100.27,0.0,-0.21845,0.00011,21.815]
[1777871847506,37.86,80100.27,0.0,-0.21845,0.00011,21.815]
[1777871847578,37.86,80100.11,0.0,-0.21846,0.00011,21.81557]
[1777871853113,37.85,80107.34,0.0,-0.21766,0.00011,21.76872]
[1777871856073,37.85,80106.03,0.0,-0.21778,0.00011,21.77568]
[1777871859003,37.85,80109.22,0.0,-0.21744,0.00011,21.75659]
[1777871859681,37.85,80111.16,0.0,-0.21723,0.0001,21.74515]
[1777871863384,37.85,80121.32,0.0,-0.21615,0.0001,21.6852]
[1777871866830,37.84,80115.22,0.0,-0.21678,0.0001,21.72003]
[1777871867508,37.84,80103.09,0.0,-0.21805,0.00011,21.79012]
[1777871867872,37.84,80103.09,0.0,-0.21805,0.00011,21.79012]
[1777871868045,37.84,80103.09,0.0,-0.21805,0.00011,21.79012]
[1777871868490,37.84,80102.08,0.0,-0.21815,0.00011,21.79569]
[1777871869887,37.84,80102.08,0.0,-0.21814,0.00011,21.79547]
[1777871869907,37.84,80102.08,0.0,-0.21814,0.00011,21.79547]
[1777871870435,37.84,80100.59,0.0,-0.2183,0.00011,21.80387]
[1777871873956,37.84,80099.09,0.0,-0.21844,0.00011,21.81182]
[1777871879795,37.84,80096.22,0.0,-0.21872,0.00011,21.82708]
[1777871879927,37.83,80096.22,0.0,-0.21872,0.00011,21.82679]
[1777871880043,37.83,80096.22,0.0,-0.21872,0.00011,21.82679]
[1777871882077,37.83,80101.01,0.0,-0.2182,0.00011,21.7985]
[1777871882488,37.83,80105.06,0.0,-0.21777,0.00011,21.77479]
[1777871884098,37.83,80104.69,0.0,-0.21781,0.00011,21.7767]
[1777871884502,37.83,80105.45,0.0,-0.21772,0.00011,21.77206]
[1777871886157,37.83,80106.47,0.0,-0.21761,0.00011,21.76592]
[1777871886170,37.83,80106.47,0.0,-0.21761,0.00011,21.76592]
[1777871887602,37.83,80106.47,0.0,-0.21761,0.00011,21.76569]
[1777871888153,37.83,80107.58,0.0,-0.21749,0.00011,21.75903]
[1777871888616,37.83,80107.58,0.0,-0.21749,0.00011,21.75903]
[1777871888625,37.83,80107.3,0.0,-0.21751,0.00011,21.76043]
[1777871894827,37.82,80110.52,0.0,-0.21716,0.00011,21.74075]
[1777871894889,37.82,80115.66,0.0,-0.21661,0.0001,21.71072]
[1777871900614,37.82,80117.32,0.0,-0.21642,0.0001,21.6997]
[1777871905636,37.82,80116.07,0.0,-0.21654,0.0001,21.70629]
[1777871910684,37.81,80116.63,0.0,-0.21645,0.0001,21.70166]
[1777871915721,37.81,80116.68,0.0,-0.21641,0.0001,21.69696]
[1777871918034,37.81,80115.8,0.0,-0.2165,0.0001,21.70186]
[1777871921860,37.81,80115.46,0.0,-0.21653,0.0001,21.70332]
[1777871927361,37.81,80108.55,0.0,-0.21724,0.00011,21.74244]
[1777871932839,37.8,80114.31,0.0,-0.21662,0.0001,21.70811]
[1777871935540,37.8,80114.1,0.0,-0.21664,0.0001,21.7091]
[1777871935620,37.8,80114.1,0.0,-0.21664,0.0001,21.7091]
[1777871935637,37.8,80114.1,0.0,-0.21664,0.0001,21.7091]
[1777871935824,37.8,80114.1,0.0,-0.21664,0.0001,21.7091]
[1777871935844,37.8,80114.1,0.0,-0.21664,0.0001,21.7091]
[1777871935885,37.8,80100.61,0.0,-0.21805,0.00011,21.78729]
[1777871936324,37.8,80100.61,0.0,-0.21805,0.00011,21.78729]
[1777871936872,37.8,80100.61,0.0,-0.21805,0.00011,21.78717]
[1777871936996,37.8,80100.61,0.0,-0.21805,0.00011,21.78717]
[1777871937878,37.8,80088.96,0.0,-0.21928,0.00011,21.85454]
[1777871938483,37.8,80088.96,0.0,-0.21928,0.00011,21.85454]
[1777871938887,37.8,80089.5,0.0,-0.21922,0.00011,21.85125]
[1777871942227,37.8,80089.46,0.0,-0.21922,0.00011,21.85116]
[1777871942240,37.8,80089.46,0.0,-0.21922,0.00011,21.85116]
[1777871942308,37.8,80092.02,0.0,-0.21894,0.00011,21.83601]
[1777871943264,37.8,80092.02,0.0,-0.21894,0.00011,21.83601]
[1777871945491,37.8,80099.05,0.0,-0.21819,0.00011,21.79477]
[1777871945585,37.8,80101.71,0.0,-0.21791,0.00011,21.77912]
[1777871950774,37.79,80100.18,0.0,-0.21802,0.00011,21.78538]
[1777871955910,37.79,80099.82,0.0,-0.21804,0.00011,21.7866]
[1777871957127,37.79,80100.47,0.0,-0.21796,0.00011,21.78217]
[1777871963054,37.78,80107.88,0.0,-0.21716,0.00011,21.73778]
[1777871965488,37.78,80108.45,0.0,-0.21709,0.00011,21.73417]
[1777871965595,37.78,80108.45,0.0,-0.21709,0.00011,21.73417]
[1777871965695,37.78,80109.67,0.0,-0.21696,0.00011,21.72649]
[1777871966580,37.78,80109.67,0.0,-0.21696,0.00011,21.72649]
[1777871966600,37.78,80096.37,0.0,-0.21835,0.00011,21.80354]
[1777871967348,37.78,80096.37,0.0,-0.21835,0.00011,21.80354]
[1777871967422,37.78,80096.37,0.0,-0.21835,0.00011,21.80354]
[1777871967505,37.78,80095.38,0.0,-0.21846,0.00011,21.80914]
[1777871973123,37.78,80094.46,0.0,-0.21852,0.00011,21.80989]
[1777871973971,37.78,80094.46,0.0,-0.21852,0.00011,21.80989]
[1777871974028,37.78,80094.46,0.0,-0.21852,0.00011,21.80989]
[1777871974933,37.78,80094.46,0.0,-0.21852,0.00011,21.80989]
[1777871974922,37.77,80099.21,0.0,-0.21801,0.00011,21.78203]
[1777871975072,37.77,80099.21,0.0,-0.21801,0.00011,21.78203]
[1777871975146,37.77,80099.21,0.0,-0.21801,0.00011,21.78203]
[1777871976634,37.77,80105.88,0.0,-0.21731,0.00011,21.74331]
[1777871976692,37.77,80105.88,0.0,-0.21731,0.00011,21.74331]
[1777871977538,37.77,80110.75,0.0,-0.21675,0.00011,21.71229]
[1777871978186,37.77,80106.35,0.0,-0.21721,0.00011,21.73772]
[1777871978992,37.77,80103.42,0.0,-0.21751,0.00011,21.75456]
[1777871979006,37.77,80103.42,0.0,-0.21751,0.00011,21.75456]
[1777871979101,37.77,80103.42,0.0,-0.21751,0.00011,21.75456]
[1777871979333,37.77,80099.27,0.0,-0.21795,0.00011,21.77845]
[1777871980378,37.77,80099.27,0.0,-0.21795,0.00011,21.77845]
[1777871980542,37.77,80099.27,0.0,-0.21795,0.00011,21.77845]
[1777871980609,37.77,80099.27,0.0,-0.21795,0.00011,21.77845]
[1777871980644,37.77,80099.27,0.0,-0.21795,0.00011,21.77845]
[1777871980708,37.77,80099.27,0.0,-0.21795,0.00011,21.77845]
[1777871980757,37.77,80099.27,0.0,-0.21795,0.00011,21.77845]
[1777871980807,37.77,80099.27,0.0,-0.21795,0.00011,21.77845]
[1777871980903,37.76,80093.92,0.0,-0.21851,0.00011,21.80926]
[1777871981526,37.76,80093.92,0.0,-0.21851,0.00011,21.80926]
[1777871982035,37.76,80044.4,0.0,-0.22376,0.00011,22.09415]
[1777871982783,37.76,80044.4,0.0,-0.22376,0.00011,22.09415]
[1777871982865,37.76,80031.06,0.0,-0.22519,0.00011,22.17058]
[1777871983652,37.76,80031.06,0.0,-0.22519,0.00011,22.17058]
[1777871983680,37.76,80031.06,0.0,-0.22519,0.00011,22.17058]
[1777871983753,37.76,80030.56,0.0,-0.22525,0.00011,22.17335]
[1777871984091,37.76,80030.56,0.0,-0.22525,0.00011,22.17335]
[1777871986308,37.76,80029.54,0.0,-0.22535,0.00011,22.17909]
[1777871986705,37.76,80030.44,0.0,-0.22525,0.00011,22.17373]
[1777871987047,37.76,80030.44,0.0,-0.22525,0.00011,22.17373]
[1777871987077,37.76,80030.44,0.0,-0.22525,0.00011,22.17373]
[1777871987225,37.76,80030.44,0.0,-0.22525,0.00011,22.17373]
[1777871989983,37.76,80026.96,0.0,-0.22563,0.00011,22.19351]
[1777871990006,37.76,80026.96,0.0,-0.22563,0.00011,22.19351]
[1777871990351,37.76,80028.97,0.0,-0.22541,0.00011,22.18175]
[1777871991462,37.76,80028.97,0.0,-0.22541,0.00011,22.18175]
[1777871993535,37.76,80027.23,0.0,-0.22559,0.00011,22.19168]
[1777871993581,37.76,80028.07,0.0,-0.2255,0.00011,22.18683]
[1777871995938,37.76,80028.07,0.0,-0.2255,0.00011,22.18683]
[1777871996848,37.76,80026.32,0.0,-0.22569,0.00011,22.19682]
[1777871998097,37.76,80028.81,0.0,-0.22542,0.00011,22.18252]
[1777871998305,37.76,80028.16,0.0,-0.22549,0.00011,22.1861]
[1777871999638,37.76,80028.16,0.0,-0.22549,0.00011,22.1861]
[1777871999661,37.76,80027.69,0.0,-0.22554,0.00011,22.18866]
[1777872000118,37.76,80027.69,0.0,-0.22554,0.00011,22.18866]
[1777872000422,37.76,80027.69,0.0,-0.22554,0.00011,22.18866]
[1777872000711,37.76,80026.9,0.0,-0.22562,0.00011,22.19305]
[1777872001269,37.76,80026.9,0.0,-0.22562,0.00011,22.19305]
[1777872001727,37.76,80025.4,0.0,-0.22578,0.00011,22.20149]
[1777872002097,37.76,80025.4,0.0,-0.22578,0.00011,22.20149]
[1777872002153,37.76,80025.4,0.0,-0.22578,0.00011,22.20149]
[1777872002183,37.76,80025.4,0.0,-0.22578,0.00011,22.20149]
[1777872002330,37.76,80025.4,0.0,-0.22578,0.00011,22.20134]
[1777872004244,37.76,80022.67,0.0,-0.22607,0.00011,22.21694]
[1777872006627,37.76,80022.95,0.0,-0.22603,0.00011,22.21474]
[1777872006664,37.76,80022.95,0.0,-0.22603,0.00011,22.21474]
[1777872006694,37.75,80023.24,0.0,-0.22599,0.00011,22.21289]
[1777872010324,37.75,80024.02,0.0,-0.2259,0.00011,22.20784]
[1777872010353,37.75,80024.02,0.0,-0.2259,0.00011,22.20784]
[1777872010424,37.75,80024.68,0.0,-0.22582,0.00011,22.20389]
[1777872011047,37.75,80024.68,0.0,-0.22582,0.00011,22.20389]
[1777872011392,37.75,80024.68,0.0,-0.22582,0.00011,22.20371]
[1777872016932,37.75,80029.66,0.0,-0.22527,0.00011,22.17451]
[1777872017832,37.75,80029.66,0.0,-0.22527,0.00011,22.17451]
[1777872017933,37.75,80030.17,0.0,-0.22522,0.00011,22.17149]
[1777872018619,37.75,80030.17,0.0,-0.22522,0.00011,22.17149]
[1777872018659,37.75,80029.6,0.0,-0.22527,0.00011,22.17465]
[1777872019829,37.75,80029.6,0.0,-0.22527,0.00011,22.17465]
[1777872019846,37.75,80029.6,0.0,-0.22527,0.00011,22.17465]
[1777872019924,37.75,80028.72,0.0,-0.22537,0.00011,22.17959]
[1777872020416,37.75,80028.72,0.0,-0.22537,0.00011,22.17959]
[1777872021176,37.75,80029.75,0.0,-0.22526,0.00011,22.17359]
[1777872022035,37.75,80029.75,0.0,-0.22525,0.00011,22.17349]
[1777872023458,37.74,80028.79,0.0,-0.22532,0.00011,22.17695]
[1777872028513,37.74,80031.35,0.0,-0.22502,0.00011,22.16106]
[1777872029204,37.74,80031.35,0.0,-0.22502,0.00011,22.16106]
[1777872034553,37.73,80033.59,0.0,-0.22474,0.00011,22.1432]
[1777872039590,37.73,80034.64,0.0,-0.2246,0.00011,22.13616]
[1777872043120,37.73,80034.24,0.0,-0.22464,0.00011,22.13805]
[1777872044569,37.73,80034.42,0.0,-0.22461,0.00011,22.1366]
[1777872050752,37.72,80034.7,0.0,-0.22457,0.00011,22.13398]
[1777872056709,37.72,80035.33,0.0,-0.22447,0.00011,22.12881]
[1777872060015,37.72,80035.34,0.0,-0.22446,0.00011,22.12837]
[1777872060738,37.71,80032.86,0.0,-0.22469,0.00011,22.14053]
[1777872065772,37.71,80033.19,0.0,-0.22463,0.00011,22.13709]
[1777872070808,37.7,80033.65,0.0,-0.22455,0.00011,22.13291]
[1777872075842,37.7,80033.71,0.0,-0.22452,0.00011,22.13104]
[1777872080877,37.69,80036.65,0.0,-0.22417,0.00011,22.11266]
[1777872085913,37.69,80036.44,0.0,-0.22417,0.00011,22.11246]
[1777872090947,37.68,80035.83,0.0,-0.22421,0.00011,22.11453]
[1777872095982,37.68,80037.14,0.0,-0.22402,0.00011,22.10177]
[1777872098005,37.68,80041.6,0.0,-0.22354,0.00011,22.07585]
[1777872098048,37.68,80041.6,0.0,-0.22354,0.00011,22.07585]
[1777872099380,37.68,80042.33,0.0,-0.22345,0.00011,22.07113]
[1777872100014,37.67,80041.24,0.0,-0.22353,0.00011,22.07509]
[1777872105032,37.67,80040.59,0.0,-0.22358,0.00011,22.07787]
[1777872110044,37.66,80039.57,0.0,-0.22367,0.00011,22.08252]
[1777872115060,37.66,80038.37,0.0,-0.22377,0.00011,22.08822]
[1777872120081,37.63,80038.38,0.0,-0.22363,0.00011,22.07998]
[1777872125083,37.62,80036.66,0.0,-0.22371,0.00011,22.08437]
[1777872127912,37.61,80035.13,0.0,-0.22382,0.00011,22.08997]
[1777872127940,37.61,80035.13,0.0,-0.22382,0.00011,22.08997]
[1777872133243,37.6,80030.48,0.0,-0.22428,0.00011,22.11454]
[1777872138472,37.59,80031.91,0.0,-0.22409,0.00011,22.10435]
[1777872138515,37.59,80031.91,0.0,-0.22409,0.00011,22.10435]
[1777872140104,37.59,80031.56,0.0,-0.2241,0.00011,22.10463]
[1777872140115,37.59,80031.56,0.0,-0.2241,0.00011,22.10463]
[1777872140635,37.59,80031.56,0.0,-0.2241,0.00011,22.10463]
[1777872140676,37.59,80031.56,0.0,-0.2241,0.00011,22.10463]
[1777872140736,37.59,80028.29,0.0,-0.22445,0.00011,22.12324]
[1777872142111,37.59,80028.29,0.0,-0.22445,0.00011,22.12324]
[1777872142305,37.59,80028.5,0.0,-0.22442,0.00011,22.12191]
[1777872147850,37.59,80030.33,0.0,-0.22421,0.00011,22.11064]
[1777872152646,37.58,80027.84,0.0,-0.22445,0.00011,22.12073]
[1777872152655,37.58,80027.84,0.0,-0.22445,0.00011,22.12073]
[1777872157679,37.58,80027.03,0.0,-0.22453,0.00011,22.12483]
[1777872158348,37.58,80026.81,0.0,-0.22455,0.00011,22.12599]
[1777872158362,37.58,80026.81,0.0,-0.22455,0.00011,22.12599]
[1777872160373,37.58,80026.96,0.0,-0.22453,0.00011,22.12491]
[1777872160402,37.58,80026.96,0.0,-0.22453,0.00011,22.12491]
[1777872160504,37.58,80026.54,0.0,-0.22457,0.00011,22.12723]
[1777872164638,37.58,80025.2,0.0,-0.22471,0.00011,22.13462]
[1777872164659,37.58,80025.2,0.0,-0.22471,0.00011,22.13462]
[1777872166491,37.58,80025.07,0.0,-0.22472,0.00011,22.13526]
[1777872166733,37.58,80025.07,0.0,-0.22472,0.00011,22.13526]
[1777872166834,37.58,80024.26,0.0,-0.22481,0.00011,22.13971]
[1777872174142,37.58,80025.33,0.0,-0.22468,0.00011,22.13301]
[1777872179357,37.58,80024.71,0.0,-0.22474,0.00011,22.13583]
[1777872186086,37.57,80024.92,0.0,-0.2247,0.00011,22.134]
[1777872193916,37.57,80025.55,0.0,-0.22462,0.00011,22.12953]
[1777872193967,37.57,80029.89,0.0,-0.22415,0.00011,22.10438]
[1777872196880,37.57,80031.85,0.0,-0.22393,0.00011,22.09281]
[1777872196969,37.57,80031.53,0.0,-0.22397,0.00011,22.09457]
[1777872203067,37.57,80031.64,0.0,-0.22395,0.00011,22.09352]
[1777872208770,37.57,80034.3,0.0,-0.22365,0.00011,22.07785]
[1777872213804,37.57,80029.61,0.0,-0.22413,0.00011,22.10095]
[1777872218839,37.57,80029.36,0.0,-0.22416,0.00011,22.10227]
[1777872223875,37.57,80027.97,0.0,-0.22431,0.00011,22.11015]
[1777872228909,37.57,80027.07,0.0,-0.2244,0.00011,22.1152]
[1777872233943,37.57,80026.08,0.0,-0.2245,0.00011,22.12075]
[1777872238980,37.56,80028.66,0.0,-0.22422,0.00011,22.10572]
[1777872244015,37.56,80025.64,0.0,-0.22455,0.00011,22.12299]
[1777872249274,37.56,80027.32,0.0,-0.22436,0.00011,22.11313]
[1777872255091,37.56,80026.0,0.0,-0.2245,0.00011,22.12055]
[1777872260127,37.56,80026.2,0.0,-0.22448,0.00011,22.11924]
[1777872265161,37.56,80026.87,0.0,-0.2244,0.00011,22.11522]
[1777872270196,37.56,80028.22,0.0,-0.22425,0.00011,22.10733]
[1777872275231,37.56,80027.19,0.0,-0.22434,0.00011,22.10936]
[1777872280267,37.56,80026.52,0.0,-0.22441,0.00011,22.11313]
[1777872285306,37.56,80026.29,0.0,-0.22443,0.00011,22.1144]
[1777872291405,37.56,80021.63,0.0,-0.22493,0.00011,22.14097]
[1777872297385,37.56,80023.4,0.0,-0.22473,0.00011,22.13024]
[1777872302420,37.56,80021.48,0.0,-0.22493,0.00011,22.14087]
[1777872307420,37.56,80027.99,0.0,-0.22422,0.00011,22.1027]
[1777872315065,37.55,80031.87,0.0,-0.22378,0.00011,22.0795]
[1777872320546,37.55,80030.97,0.0,-0.22386,0.00011,22.08381]
[1777872326622,37.55,80030.42,0.0,-0.22391,0.00011,22.08629]
[1777872333675,37.55,80032.7,0.0,-0.22363,0.00011,22.06858]
[1777872339181,37.54,80032.39,0.0,-0.22365,0.00011,22.0699]
[1777872344414,37.54,80031.77,0.0,-0.22371,0.00011,22.07301]
[1777872345664,37.54,80031.68,0.0,-0.22372,0.00011,22.07353]
[1777872346328,37.54,80036.64,0.0,-0.22318,0.00011,22.04468]
[1777872346551,37.54,80036.64,0.0,-0.22318,0.00011,22.04468]
[1777872346632,37.54,80036.64,0.0,-0.22318,0.00011,22.04468]
[1777872346659,37.54,80036.64,0.0,-0.22318,0.00011,22.04468]
[1777872346767,37.54,80036.64,0.0,-0.22318,0.00011,22.04468]
[1777872346835,37.54,80060.68,0.0,-0.2206,0.00011,21.90525]
[1777872347519,37.54,80060.68,0.0,-0.2206,0.00011,21.90525]
[1777872347568,37.54,80060.68,0.0,-0.2206,0.00011,21.90525]
[1777872347709,37.54,80060.68,0.0,-0.2206,0.00011,21.90525]
[1777872347755,37.54,80060.68,0.0,-0.2206,0.00011,21.90525]
[1777872347915,37.54,80060.68,0.0,-0.2206,0.00011,21.90525]
[1777872347934,37.54,80060.68,0.0,-0.2206,0.00011,21.90525]
[1777872347950,37.54,80060.68,0.0,-0.2206,0.00011,21.90525]
[1777872348226,37.54,80062.19,0.0,-0.22044,0.00011,21.89643]
[1777872351669,37.54,80065.06,0.0,-0.22013,0.00011,21.87947]
[1777872351719,37.54,80065.06,0.0,-0.22013,0.00011,21.87947]
[1777872353044,37.54,80069.27,0.0,-0.21968,0.00011,21.85487]
[1777872353444,37.54,80073.21,0.0,-0.21925,0.00011,21.83182]
[1777872353496,37.54,80073.21,0.0,-0.21925,0.00011,21.83182]
[1777872353826,37.54,80073.21,0.0,-0.21925,0.00011,21.83182]
[1777872353839,37.54,80073.21,0.0,-0.21925,0.00011,21.83182]
[1777872353901,37.54,80085.71,0.0,-0.21792,0.00011,21.75881]
[1777872354832,37.54,80085.71,0.0,-0.21792,0.00011,21.75881]
[1777872355176,37.54,80085.71,0.0,-0.21792,0.00011,21.75881]
[1777872355404,37.54,80087.5,0.0,-0.21773,0.00011,21.74836]
[1777872355448,37.54,80087.5,0.0,-0.21773,0.00011,21.74836]
[1777872355468,37.54,80087.5,0.0,-0.21773,0.00011,21.74836]
[1777872356277,37.54,80089.71,0.0,-0.2175,0.00011,21.73552]
[1777872357472,37.54,80090.19,0.0,-0.21745,0.00011,21.7327]
[1777872357499,37.54,80090.19,0.0,-0.21745,0.00011,21.7327]
[1777872357508,37.54,80090.19,0.0,-0.21745,0.00011,21.7327]
[1777872357785,37.54,80090.19,0.0,-0.21745,0.00011,21.7327]
[1777872357849,37.54,80089.36,0.0,-0.21754,0.00011,21.73754]
[1777872359211,37.54,80089.36,0.0,-0.21754,0.00011,21.73754]
[1777872359222,37.54,80089.36,0.0,-0.21754,0.00011,21.73754]
[1777872359309,37.54,80086.87,0.0,-0.2178,0.00011,21.75208]
[1777872360197,37.54,80086.87,0.0,-0.2178,0.00011,21.75208]
[1777872361311,37.54,80086.79,0.0,-0.21781,0.00011,21.75252]
[1777872361447,37.54,80086.23,0.0,-0.21787,0.00011,21.75584]
[1777872361490,37.54,80086.23,0.0,-0.21787,0.00011,21.75584]
[1777872362247,37.54,80086.02,0.0,-0.21789,0.00011,21.7571]
[1777872364199,37.54,80056.03,0.0,-0.22109,0.00011,21.93176]
[1777872364444,37.54,80056.03,0.0,-0.22109,0.00011,21.93176]
[1777872364835,37.54,80056.03,0.0,-0.22109,0.00011,21.93176]
[1777872365326,37.54,80024.81,0.0,-0.22445,0.00011,22.11246]
[1777872365839,37.54,80024.81,0.0,-0.22445,0.00011,22.11246]
[1777872366333,37.54,80024.81,0.0,-0.22445,0.00011,22.11246]
[1777872366297,37.54,80024.34,0.0,-0.2245,0.00011,22.11517]
[1777872366388,37.54,80024.34,0.0,-0.2245,0.00011,22.11517]
[1777872366456,37.54,80024.34,0.0,-0.2245,0.00011,22.11517]
[1777872367186,37.54,80024.34,0.0,-0.2245,0.00011,22.11517]
[1777872367236,37.54,80025.09,0.0,-0.22442,0.00011,22.11069]
[1777872369750,37.54,80025.09,0.0,-0.22442,0.00011,22.11065]
[1777872369831,37.54,80025.09,0.0,-0.22442,0.00011,22.11065]
[1777872369943,37.54,80025.09,0.0,-0.22442,0.00011,22.11065]
[1777872370157,37.54,80025.09,0.0,-0.22442,0.00011,22.11065]
[1777872370251,37.54,80019.02,0.0,-0.22508,0.00011,22.14601]
[1777872373827,37.54,80011.84,0.0,-0.22586,0.00011,22.18742]
[1777872373875,37.54,80011.84,0.0,-0.22586,0.00011,22.18742]
[1777872375905,37.54,80012.51,0.0,-0.22579,0.00011,22.18353]
[1777872375931,37.54,80012.51,0.0,-0.22579,0.00011,22.18353]
[1777872376427,37.54,80013.19,0.0,-0.22571,0.00011,22.17959]
[1777872376610,37.54,80013.19,0.0,-0.22571,0.00011,22.17959]
[1777872376705,37.54,80013.19,0.0,-0.22571,0.00011,22.17959]
[1777872376766,37.54,80013.19,0.0,-0.22571,0.00011,22.17959]
[1777872376977,37.54,80013.19,0.0,-0.22571,0.00011,22.17959]
[1777872377015,37.54,80013.19,0.0,-0.22571,0.00011,22.17959]
[1777872377236,37.54,80013.19,0.0,-0.22571,0.00011,22.17959]
[1777872377280,37.54,80013.19,0.0,-0.22571,0.00011,22.17959]
[1777872377293,37.54,80013.19,0.0,-0.22571,0.00011,22.17959]
[1777872377358,37.54,80013.19,0.0,-0.22571,0.00011,22.17959]
[1777872377336,37.54,80026.05,0.0,-0.22432,0.00011,22.10543]
[1777872377409,37.54,80026.05,0.0,-0.22432,0.00011,22.10543]
[1777872379554,37.54,80025.18,0.0,-0.22441,0.00011,22.11051]
[1777872380020,37.54,80027.85,0.0,-0.22413,0.00011,22.09517]
[1777872382034,37.54,80026.56,0.0,-0.22427,0.00011,22.10268]
[1777872383133,37.54,80026.27,0.0,-0.2243,0.00011,22.10442]
[1777872383211,37.54,80026.27,0.0,-0.2243,0.00011,22.10442]
[1777872383999,37.54,80026.76,0.0,-0.22425,0.00011,22.10164]
[1777872384058,37.54,80029.54,0.0,-0.22395,0.00011,22.08565]
[1777872385101,37.54,80029.54,0.0,-0.22395,0.00011,22.08565]
[1777872385377,37.54,80029.54,0.0,-0.22395,0.00011,22.08565]
[1777872386682,37.54,80029.17,0.0,-0.22399,0.00011,22.08769]
[1777872387362,37.54,80029.17,0.0,-0.22399,0.00011,22.08769]
[1777872388073,37.54,80028.01,0.0,-0.22411,0.00011,22.09445]
[1777872388679,37.54,80028.25,0.0,-0.22409,0.00011,22.09314]
[1777872391176,37.54,80028.62,0.0,-0.22405,0.00011,22.09091]
[1777872391785,37.54,80027.43,0.0,-0.22415,0.00011,22.09391]
[1777872391813,37.54,80027.43,0.0,-0.22415,0.00011,22.09391]
[1777872391844,37.54,80027.43,0.0,-0.22415,0.00011,22.09391]
[1777872392090,37.54,80027.43,0.0,-0.22415,0.00011,22.09391]
[1777872392676,37.54,80027.43,0.0,-0.22415,0.00011,22.09391]
[1777872396677,37.54,80019.27,0.0,-0.22503,0.00011,22.14071]
[1777872396685,37.54,80019.27,0.0,-0.22503,0.00011,22.14071]
[1777872396759,37.54,80019.27,0.0,-0.22503,0.00011,22.14071]
[1777872396865,37.54,80019.27,0.0,-0.22503,0.00011,22.14071]
[1777872397125,37.54,80019.27,0.0,-0.22503,0.00011,22.14059]
[1777872398301,37.54,80019.27,0.0,-0.22503,0.00011,22.14059]
[1777872398311,37.54,80003.29,0.0,-0.22676,0.00011,22.23254]
[1777872398506,37.54,80003.29,0.0,-0.22676,0.00011,22.23254]
[1777872398892,37.54,80003.29,0.0,-0.22676,0.00011,22.23254]
[1777872398917,37.54,80003.29,0.0,-0.22676,0.00011,22.23254]
[1777872399656,37.54,80003.29,0.0,-0.22676,0.00011,22.23257]
[1777872400234,37.54,80003.29,0.0,-0.22676,0.00011,22.23257]
[1777872400885,37.54,80006.05,0.0,-0.22646,0.00011,22.21673]
[1777872402391,37.54,80006.05,0.0,-0.22646,0.00011,22.21675]
[1777872402499,37.54,80005.27,0.0,-0.22655,0.00011,22.22124]
[1777872402515,37.54,80005.27,0.0,-0.22655,0.00011,22.22124]
[1777872402719,37.54,80005.27,0.0,-0.22655,0.00011,22.22124]
[1777872402741,37.54,80005.27,0.0,-0.22655,0.00011,22.22124]
[1777872403168,37.54,80005.57,0.0,-0.22651,0.00011,22.21954]
[1777872403902,37.54,80005.57,0.0,-0.22651,0.00011,22.21954]
[1777872406153,37.54,79997.44,0.0,-0.2274,0.00011,22.26614]
[1777872406355,37.54,79997.44,0.0,-0.2274,0.00011,22.26614]
[1777872406371,37.54,79997.44,0.0,-0.2274,0.00011,22.26614]
[1777872406879,37.54,79997.78,0.0,-0.22736,0.00011,22.26416]
[1777872406925,37.54,79997.78,0.0,-0.22736,0.00011,22.26416]
[1777872406936,37.54,79997.78,0.0,-0.22736,0.00011,22.26416]
[1777872406955,37.54,79997.78,0.0,-0.22736,0.00011,22.26416]
[1777872407195,37.54,79996.98,0.0,-0.22745,0.00011,22.26872]
[1777872408424,37.54,79996.98,0.0,-0.22745,0.00011,22.26872]
[1777872408468,37.54,80002.05,0.0,-0.2269,0.00011,22.23963]
[1777872410195,37.54,80001.12,0.0,-0.227,0.00011,22.24498]
[1777872410204,37.54,80001.12,0.0,-0.227,0.00011,22.24498]
[1777872410294,37.54,80003.2,0.0,-0.22677,0.00011,22.23306]
[1777872411109,37.54,80003.2,0.0,-0.22677,0.00011,22.23306]
[1777872411140,37.54,80003.2,0.0,-0.22677,0.00011,22.23306]
[1777872411242,37.54,80003.5,0.0,-0.22674,0.00011,22.23137]
[1777872412273,37.54,80003.5,0.0,-0.22674,0.00011,22.23137]
[1777872414297,37.54,80004.86,0.0,-0.22659,0.00011,22.22359]
[1777872414327,37.54,80004.86,0.0,-0.22659,0.00011,22.22359]
[1777872414370,37.54,80004.86,0.0,-0.22659,0.00011,22.22359]
[1777872414352,37.54,80005.8,0.0,-0.22649,0.00011,22.21822]
[1777872417235,37.54,80010.57,0.0,-0.22597,0.00011,22.19091]
[1777872417907,37.54,80010.53,0.0,-0.22598,0.00011,22.19121]
[1777872418604,37.54,80010.53,0.0,-0.22598,0.00011,22.19127]
[1777872420759,37.54,80011.4,0.0,-0.22589,0.00011,22.1864]
[1777872421421,37.54,80011.4,0.0,-0.22589,0.00011,22.1864]
[1777872422283,37.54,80011.72,0.0,-0.22585,0.00011,22.18464]
[1777872422944,37.54,80013.16,0.0,-0.2257,0.00011,22.17644]
[1777872424229,37.54,80013.16,0.0,-0.2257,0.00011,22.17652]
[1777872429060,37.54,80013.45,0.0,-0.22568,0.00011,22.17524]
[1777872429282,37.54,80013.45,0.0,-0.22568,0.00011,22.17524]
[1777872429341,37.54,80013.45,0.0,-0.22568,0.00011,22.17524]
[1777872429357,37.54,80013.45,0.0,-0.22568,0.00011,22.17524]
[1777872429424,37.54,80013.45,0.0,-0.22568,0.00011,22.17524]
[1777872429371,37.54,79996.94,0.0,-0.22747,0.00011,22.27004]
[1777872429514,37.54,79996.94,0.0,-0.22747,0.00011,22.27004]
[1777872429516,37.54,79996.94,0.0,-0.22747,0.00011,22.27004]
[1777872429693,37.54,79996.94,0.0,-0.22747,0.00011,22.27004]
[1777872429979,37.54,79996.94,0.0,-0.22747,0.00011,22.27004]
[1777872430452,37.54,79982.54,0.0,-0.22904,0.00011,22.35244]
[1777872430993,37.54,79982.54,0.0,-0.22904,0.00011,22.35244]
[1777872431033,37.54,79982.54,0.0,-0.22904,0.00011,22.35244]
[1777872431158,37.54,79982.54,0.0,-0.22904,0.00011,22.35244]
[1777872431363,37.55,79982.54,0.0,-0.22905,0.00011,22.35261]
[1777872431593,37.55,79982.54,0.0,-0.22905,0.00011,22.35261]
[1777872432460,37.55,79975.69,0.0,-0.2298,0.00011,22.39175]
[1777872432915,37.55,79975.69,0.0,-0.2298,0.00011,22.39175]
[1777872433377,37.55,79973.2,0.0,-0.23007,0.00011,22.40607]
[1777872434888,37.55,79973.54,0.0,-0.23004,0.00011,22.40416]
[1777872435897,37.55,79972.91,0.0,-0.23011,0.00011,22.40777]
[1777872436550,37.55,79972.19,0.0,-0.23019,0.00011,22.41189]
[1777872436854,37.55,79972.19,0.0,-0.23019,0.00011,22.41189]
[1777872437511,37.55,79970.99,0.0,-0.23032,0.00011,22.41874]
[1777872437925,37.55,79970.99,0.0,-0.23032,0.00011,22.41874]
[1777872437965,37.55,79970.99,0.0,-0.23032,0.00011,22.41874]
[1777872438888,37.55,79970.65,0.0,-0.23036,0.00011,22.42068]
[1777872442727,37.55,79965.5,0.0,-0.23092,0.00011,22.44999]
[1777872442750,37.55,79965.5,0.0,-0.23092,0.00011,22.44999]
[1777872442765,37.55,79965.5,0.0,-0.23092,0.00011,22.44999]
[1777872443447,37.55,79964.62,0.0,-0.23102,0.00011,22.45497]
[1777872443572,37.55,79964.62,0.0,-0.23102,0.00011,22.45497]
[1777872443595,37.55,79964.62,0.0,-0.23102,0.00011,22.45497]
[1777872444957,37.55,79963.44,0.0,-0.23115,0.00011,22.46155]
[1777872446033,37.55,79963.3,0.0,-0.23116,0.00011,22.46232]
[1777872446481,37.55,79962.82,0.0,-0.23121,0.00011,22.46502]
[1777872449489,37.55,79953.1,0.0,-0.23228,0.00011,22.52001]
[1777872449529,37.55,79953.1,0.0,-0.23228,0.00011,22.52001]
[1777872449931,37.55,79953.1,0.0,-0.23228,0.00011,22.52001]
[1777872449933,37.55,79953.1,0.0,-0.23228,0.00011,22.52001]
[1777872449977,37.55,79953.1,0.0,-0.23228,0.00011,22.52001]
[1777872450044,37.55,79953.1,0.0,-0.23228,0.00011,22.52001]
[1777872450496,37.54,79953.3,0.0,-0.23226,0.00011,22.51879]
[1777872451049,37.54,79953.3,0.0,-0.23226,0.00011,22.51879]
[1777872451086,37.54,79953.3,0.0,-0.23226,0.00011,22.51879]
[1777872451151,37.54,79953.3,0.0,-0.23226,0.00011,22.51879]
[1777872452031,37.54,79948.24,0.0,-0.23279,0.00011,22.54357]
[1777872452306,37.54,79948.24,0.0,-0.23279,0.00011,22.54357]
[1777872452410,37.54,79950.63,0.0,-0.23252,0.00011,22.52993]
[1777872452545,37.54,79950.63,0.0,-0.23252,0.00011,22.52993]
[1777872452830,37.54,79950.63,0.0,-0.23252,0.00011,22.52993]
[1777872452880,37.54,79950.63,0.0,-0.23252,0.00011,22.52993]
[1777872453095,37.54,79950.63,0.0,-0.23252,0.00011,22.52993]
[1777872453220,37.54,79950.63,0.0,-0.23252,0.00011,22.52993]
[1777872453268,37.54,79950.63,0.0,-0.23252,0.00011,22.52993]
[1777872453409,37.54,79963.84,0.0,-0.23107,0.00011,22.4549]
[1777872454147,37.54,79974.68,0.0,-0.22988,0.00011,22.3931]
[1777872457110,37.54,79971.12,0.0,-0.23026,0.00011,22.41332]
[1777872457163,37.54,79971.12,0.0,-0.23026,0.00011,22.41332]
[1777872457180,37.54,79971.6,0.0,-0.23021,0.00011,22.41046]
[1777872463187,37.54,79973.55,0.0,-0.22999,0.00011,22.3992]
[1777872465146,37.54,79972.64,0.0,-0.23009,0.00011,22.40425]
[1777872465210,37.54,79972.64,0.0,-0.23009,0.00011,22.40425]
[1777872465387,37.54,79972.64,0.0,-0.23009,0.00011,22.40425]
[1777872465487,37.54,79972.64,0.0,-0.23009,0.00011,22.40425]
[1777872465510,37.54,79972.64,0.0,-0.23009,0.00011,22.40425]
[1777872465608,37.54,79976.11,0.0,-0.22971,0.00011,22.38445]
[1777872465816,37.54,79976.11,0.0,-0.22971,0.00011,22.38445]
[1777872466509,37.54,79989.04,0.0,-0.2283,0.00011,22.31064]
[1777872466879,37.54,79989.04,0.0,-0.2283,0.00011,22.31064]
[1777872466945,37.54,79989.04,0.0,-0.2283,0.00011,22.31064]
[1777872467002,37.54,79989.04,0.0,-0.2283,0.00011,22.31064]
[1777872467103,37.54,79996.65,0.0,-0.22746,0.00011,22.26696]
[1777872467549,37.54,79996.65,0.0,-0.22746,0.00011,22.26696]
[1777872467591,37.54,79996.65,0.0,-0.22746,0.00011,22.26696]
[1777872467680,37.54,80000.85,0.0,-0.22701,0.00011,22.24289]
[1777872470873,37.54,80004.58,0.0,-0.2266,0.00011,22.22128]
[1777872470888,37.54,80004.58,0.0,-0.2266,0.00011,22.22128]
[1777872471038,37.54,80004.58,0.0,-0.2266,0.00011,22.22128]
[1777872471061,37.54,80004.58,0.0,-0.2266,0.00011,22.22128]
[1777872471090,37.54,80007.94,0.0,-0.22623,0.00011,22.20193]
[1777872475379,37.54,80010.26,0.0,-0.22598,0.00011,22.18848]
[1777872475431,37.54,80010.48,0.0,-0.22595,0.00011,22.18717]
[1777872476377,37.54,80010.48,0.0,-0.22595,0.00011,22.18717]
[1777872477412,37.54,80011.4,0.0,-0.22585,0.00011,22.18185]
[1777872477434,37.54,80013.97,0.0,-0.22557,0.00011,22.16704]
[1777872482860,37.54,80015.14,0.0,-0.22544,0.00011,22.16023]
[1777872484277,37.54,80015.58,0.0,-0.2254,0.00011,22.15767]
[1777872484303,37.54,80015.58,0.0,-0.2254,0.00011,22.15767]
[1777872484341,37.54,80015.58,0.0,-0.2254,0.00011,22.15767]
[1777872486152,37.54,80020.49,0.0,-0.22486,0.00011,22.12937]
[1777872487543,37.54,80026.17,0.0,-0.22425,0.00011,22.09653]
[1777872488449,37.54,80027.73,0.0,-0.22408,0.00011,22.08747]
[1777872492191,37.54,80026.71,0.0,-0.22419,0.00011,22.09348]
[1777872492223,37.54,80026.71,0.0,-0.22419,0.00011,22.09348]
[1777872493034,37.54,80027.86,0.0,-0.22407,0.00011,22.08691]
[1777872493068,37.54,80027.86,0.0,-0.22407,0.00011,22.08691]
[1777872498832,37.54,80027.69,0.0,-0.22409,0.00011,22.08835]
[1777872503869,37.54,80023.81,0.0,-0.22452,0.00011,22.11098]
[1777872508912,37.54,80018.96,0.0,-0.22504,0.00011,22.13903]
[1777872513948,37.54,80023.85,0.0,-0.22449,0.00011,22.10705]
[1777872520471,37.54,80024.59,0.0,-0.22441,0.00011,22.10285]
[1777872526458,37.54,80028.16,0.0,-0.22403,0.00011,22.08228]
[1777872532075,37.54,80032.19,0.0,-0.22359,0.00011,22.05909]
[1777872534698,37.54,80032.13,0.0,-0.2236,0.00011,22.05945]
[1777872535096,37.54,80031.98,0.0,-0.22362,0.00011,22.06032]
[1777872540396,37.54,80032.15,0.0,-0.22359,0.00011,22.05903]
[1777872546181,37.54,80022.95,0.0,-0.22457,0.00011,22.11135]
[1777872551215,37.54,80027.47,0.0,-0.22408,0.00011,22.08488]
[1777872556250,37.54,80027.6,0.0,-0.22406,0.00011,22.08403]
[1777872561285,37.54,80025.83,0.0,-0.22425,0.00011,22.09403]
[1777872566319,37.54,80026.76,0.0,-0.22414,0.00011,22.08808]
[1777872572423,37.53,80026.32,0.0,-0.22418,0.00011,22.09018]
[1777872573633,37.53,80028.06,0.0,-0.22396,0.00011,22.07599]
[1777872573710,37.53,80028.06,0.0,-0.22396,0.00011,22.07599]
[1777872574924,37.53,80027.32,0.0,-0.22404,0.00011,22.08016]
[1777872575382,37.53,80027.44,0.0,-0.22402,0.00011,22.07937]
[1777872575996,37.53,80027.44,0.0,-0.22402,0.00011,22.07937]
[1777872576020,37.53,80027.44,0.0,-0.22402,0.00011,22.07937]
[1777872581425,37.53,80024.18,0.0,-0.22437,0.00011,22.09801]
[1777872581882,37.53,80024.18,0.0,-0.22437,0.00011,22.09801]
[1777872587467,37.53,80019.33,0.0,-0.22489,0.00011,22.12555]
[1777872590085,37.53,80018.55,0.0,-0.22497,0.00011,22.12984]
[1777872590385,37.53,80018.55,0.0,-0.22497,0.00011,22.12984]
[1777872590488,37.53,80018.78,0.0,-0.22494,0.00011,22.1284]
[1777872591095,37.53,80018.78,0.0,-0.22494,0.00011,22.1284]
[1777872591131,37.53,80018.78,0.0,-0.22494,0.00011,22.1284]
[1777872591155,37.53,80018.78,0.0,-0.22494,0.00011,22.1284]
[1777872591495,37.53,80004.63,0.0,-0.22648,0.00011,22.20968]
[1777872592502,37.53,79988.67,0.0,-0.22821,0.00011,22.30107]
[1777872592877,37.53,79988.67,0.0,-0.22821,0.00011,22.30107]
[1777872592896,37.53,79988.67,0.0,-0.22821,0.00011,22.30107]
[1777872593269,37.53,79988.67,0.0,-0.22821,0.00011,22.30107]
[1777872593429,37.53,79988.67,0.0,-0.22821,0.00011,22.30107]
[1777872594829,37.53,79984.02,0.0,-0.22872,0.00011,22.32739]
[1777872595096,37.53,79984.02,0.0,-0.22872,0.00011,22.32739]
[1777872595113,37.53,79984.02,0.0,-0.22872,0.00011,22.32739]
[1777872595214,37.53,79984.49,0.0,-0.22866,0.00011,22.32461]
[1777872597361,37.53,79984.49,0.0,-0.22866,0.00011,22.32452]
[1777872597537,37.53,79985.68,0.0,-0.22853,0.00011,22.31763]
[1777872599339,37.53,79985.19,0.0,-0.22858,0.00011,22.32037]
[1777872599357,37.53,79985.19,0.0,-0.22858,0.00011,22.32037]
[1777872599551,37.53,79985.03,0.0,-0.2286,0.00011,22.32121]
[1777872601146,37.53,79984.76,0.0,-0.22863,0.00011,22.32269]
[1777872601566,37.53,79984.44,0.0,-0.22866,0.00011,22.32446]
[1777872602557,37.53,79984.44,0.0,-0.22866,0.00011,22.32446]
[1777872603033,37.53,79981.59,0.0,-0.22897,0.00011,22.34068]
[1777872605949,37.53,79980.15,0.0,-0.22913,0.00011,22.34878]
[1777872606643,37.53,79980.15,0.0,-0.22913,0.00011,22.34878]
[1777872611676,37.52,79974.43,0.0,-0.22974,0.00011,22.38085]
[1777872614800,37.52,79973.22,0.0,-0.22987,0.00011,22.38751]
[1777872614860,37.52,79973.22,0.0,-0.22987,0.00011,22.38751]
[1777872615436,37.52,79973.22,0.0,-0.22987,0.00011,22.38751]
[1777872617349,37.52,79969.82,0.0,-0.23024,0.00011,22.4067]
[1777872621836,37.52,79974.21,0.0,-0.22975,0.00011,22.38131]
[1777872622014,37.52,79974.21,0.0,-0.22975,0.00011,22.38131]
[1777872622713,37.52,79974.49,0.0,-0.22972,0.00011,22.37966]
[1777872623694,37.52,79974.49,0.0,-0.22972,0.00011,22.37966]
[1777872630518,37.52,79975.42,0.0,-0.22962,0.00011,22.37424]
[1777872635804,37.52,79978.57,0.0,-0.22922,0.00011,22.35115]
[1777872641318,37.51,79978.34,0.0,-0.22923,0.00011,22.35166]
[1777872647887,37.51,79978.71,0.0,-0.22919,0.00011,22.34907]
[1777872653352,37.51,79973.73,0.0,-0.22972,0.00011,22.37701]
[1777872653969,37.51,79974.17,0.0,-0.22967,0.00011,22.37446]
[1777872654699,37.51,79974.17,0.0,-0.22967,0.00011,22.37446]
[1777872657029,37.51,79974.26,0.0,-0.22966,0.00011,22.3739]
[1777872658408,37.51,79974.85,0.0,-0.2296,0.00011,22.37046]
[1777872659785,37.51,79974.98,0.0,-0.22958,0.00011,22.36948]
[1777872660580,37.51,79974.98,0.0,-0.22958,0.00011,22.36948]
[1777872661424,37.51,79975.0,0.0,-0.22957,0.00011,22.36914]
[1777872662916,37.51,79975.0,0.0,-0.22957,0.00011,22.36902]
[1777872662926,37.51,79975.0,0.0,-0.22957,0.00011,22.36902]
[1777872663149,37.51,79975.0,0.0,-0.22957,0.00011,22.36902]
[1777872663282,37.51,79975.0,0.0,-0.22957,0.00011,22.36902]
[1777872663515,37.51,79972.9,0.0,-0.2298,0.00011,22.38078]
[1777872664259,37.51,79961.06,0.0,-0.2311,0.00011,22.44821]
[1777872667973,37.51,79967.32,0.0,-0.23041,0.00011,22.41242]
[1777872669561,37.51,79966.67,0.0,-0.23048,0.00011,22.41605]
[1777872669688,37.51,79966.67,0.0,-0.23048,0.00011,22.41605]
[1777872670405,37.51,79964.39,0.0,-0.23072,0.00011,22.42887]
[1777872676088,37.5,79957.99,0.0,-0.23141,0.00011,22.46456]
[1777872677883,37.5,79958.09,0.0,-0.2314,0.00011,22.46387]
[1777872677957,37.5,79958.09,0.0,-0.2314,0.00011,22.46387]
[1777872678105,37.5,79958.09,0.0,-0.2314,0.00011,22.46387]
[1777872678214,37.5,79958.09,0.0,-0.2314,0.00011,22.46387]
[1777872678231,37.5,79958.09,0.0,-0.2314,0.00011,22.46387]
[1777872678300,37.5,79949.28,0.0,-0.23237,0.00011,22.51377]
[1777872681904,37.5,79948.59,0.0,-0.23244,0.00011,22.51752]
[1777872681951,37.5,79948.59,0.0,-0.23244,0.00011,22.51752]
[1777872682104,37.5,79948.59,0.0,-0.23244,0.00011,22.51752]
[1777872682206,37.5,79948.59,0.0,-0.23244,0.00011,22.51752]
[1777872682356,37.5,79957.71,0.0,-0.23144,0.00011,22.46576]
[1777872683639,37.5,79957.71,0.0,-0.23144,0.00011,22.46576]
[1777872683767,37.5,79957.71,0.0,-0.23144,0.00011,22.46576]
[1777872683739,37.5,79968.15,0.0,-0.23029,0.00011,22.40629]
[1777872683803,37.5,79968.15,0.0,-0.23029,0.00011,22.40629]
[1777872684520,37.5,79968.15,0.0,-0.23029,0.00011,22.40629]
[1777872684700,37.5,79968.15,0.0,-0.23029,0.00011,22.40629]
[1777872684559,37.5,79961.78,0.0,-0.23099,0.00011,22.44246]
[1777872684885,37.5,79961.78,0.0,-0.23099,0.00011,22.44246]
[1777872686476,37.5,79961.78,0.0,-0.23099,0.00011,22.44246]
[1777872686661,37.5,79961.78,0.0,-0.23099,0.00011,22.44246]
[1777872686726,37.5,79961.78,0.0,-0.23099,0.00011,22.44246]
[1777872686715,37.5,79961.23,0.0,-0.23104,0.00011,22.44532]
[1777872687678,37.5,79961.23,0.0,-0.23104,0.00011,22.44532]
[1777872687779,37.5,79976.89,0.0,-0.22932,0.00011,22.35592]
[1777872688265,37.5,79976.89,0.0,-0.22932,0.00011,22.35592]
[1777872688277,37.5,79975.11,0.0,-0.22951,0.00011,22.36596]
[1777872691205,37.5,79973.98,0.0,-0.22964,0.00011,22.37239]
[1777872691359,37.5,79973.98,0.0,-0.22964,0.00011,22.37239]
[1777872691460,37.5,79977.04,0.0,-0.22928,0.00011,22.35103]
[1777872692436,37.5,79986.94,0.0,-0.22819,0.00011,22.29426]
[1777872695639,37.5,79985.51,0.0,-0.22834,0.00011,22.30224]
[1777872695758,37.5,79985.51,0.0,-0.22834,0.00011,22.30224]
[1777872695810,37.5,79987.89,0.0,-0.22808,0.00011,22.28855]
[1777872695842,37.5,79987.89,0.0,-0.22808,0.00011,22.28855]
[1777872695867,37.5,79987.89,0.0,-0.22808,0.00011,22.28855]
[1777872696426,37.5,80003.47,0.0,-0.22638,0.00011,22.19916]
[1777872696853,37.5,80003.47,0.0,-0.22638,0.00011,22.19916]
[1777872698344,37.5,80003.47,0.0,-0.22638,0.00011,22.19902]
[1777872698387,37.5,80003.47,0.0,-0.22638,0.00011,22.19902]
[1777872698398,37.5,80010.21,0.0,-0.22565,0.00011,22.16028]
[1777872698911,37.5,80010.21,0.0,-0.22565,0.00011,22.16028]
[1777872699540,37.5,80013.42,0.0,-0.2253,0.00011,22.14187]
[1777872703159,37.5,80014.73,0.0,-0.22516,0.00011,22.13458]
[1777872703186,37.5,80014.73,0.0,-0.22516,0.00011,22.13458]
[1777872706349,37.5,80014.72,0.0,-0.22517,0.00011,22.13499]
[1777872706374,37.5,80014.72,0.0,-0.22517,0.00011,22.13499]
[1777872711809,37.5,80012.51,0.0,-0.22542,0.00011,22.1482]
[1777872717387,37.5,80011.86,0.0,-0.22549,0.00011,22.15191]
[1777872719375,37.5,80012.27,0.0,-0.22544,0.00011,22.14949]
[1777872719406,37.5,80012.27,0.0,-0.22544,0.00011,22.14949]
[1777872721251,37.5,80018.05,0.0,-0.22481,0.00011,22.11606]
[1777872721415,37.5,80018.05,0.0,-0.22481,0.00011,22.11601]
[1777872726449,37.5,80014.16,0.0,-0.22523,0.00011,22.13829]
[1777872731486,37.5,80014.67,0.0,-0.22517,0.00011,22.13515]
[1777872734357,37.5,80013.85,0.0,-0.22526,0.00011,22.13981]
[1777872734755,37.5,80018.33,0.0,-0.22477,0.00011,22.11392]
[1777872736296,37.5,80014.4,0.0,-0.2252,0.00011,22.13656]
[1777872736695,37.5,80014.4,0.0,-0.2252,0.00011,22.13656]
[1777872736893,37.5,80013.04,0.0,-0.22535,0.00011,22.14436]
[1777872739829,37.5,80014.46,0.0,-0.22519,0.00011,22.13609]
[1777872742930,37.5,80016.64,0.0,-0.22495,0.00011,22.12341]
[1777872745184,37.5,80017.61,0.0,-0.22485,0.00011,22.11779]
[1777872745646,37.5,80017.61,0.0,-0.22485,0.00011,22.11779]
[1777872753379,37.5,80017.18,0.0,-0.22487,0.00011,22.1164]
[1777872758478,37.5,80018.05,0.0,-0.22477,0.00011,22.11124]
[1777872758675,37.5,80028.79,0.0,-0.22361,0.00011,22.04916]
[1777872763710,37.5,80028.18,0.0,-0.22366,0.00011,22.05197]
[1777872768748,37.5,80028.74,0.0,-0.2236,0.00011,22.04857]
[1777872774787,37.49,80027.51,0.0,-0.22372,0.00011,22.05519]
[1777872775397,37.49,80027.51,0.0,-0.22372,0.00011,22.05519]
[1777872775795,37.49,80027.66,0.0,-0.22371,0.00011,22.05426]
[1777872778240,37.49,80031.22,0.0,-0.22332,0.00011,22.03357]
[1777872783332,37.49,80034.42,0.0,-0.22297,0.00011,22.0149]
[1777872783975,37.49,80035.58,0.0,-0.22285,0.00011,22.00817]
[1777872784307,37.49,80035.58,0.0,-0.22285,0.00011,22.00817]
[1777872784347,37.49,80035.58,0.0,-0.22285,0.00011,22.00817]
[1777872786128,37.49,80027.96,0.0,-0.22367,0.00011,22.05223]
[1777872786156,37.49,80027.96,0.0,-0.22367,0.00011,22.05223]
[1777872786354,37.49,80027.96,0.0,-0.22367,0.00011,22.05223]
[1777872787025,37.49,80028.05,0.0,-0.22366,0.00011,22.05165]
[1777872789463,37.49,80026.85,0.0,-0.22378,0.00011,22.05845]
[1777872789893,37.49,80023.83,0.0,-0.22411,0.00011,22.07581]
[1777872794194,37.49,80024.84,0.0,-0.224,0.00011,22.06979]
[1777872794295,37.49,80026.02,0.0,-0.22387,0.00011,22.06278]
[1777872797354,37.49,80026.96,0.0,-0.22376,0.00011,22.05718]
[1777872797456,37.49,80028.27,0.0,-0.22362,0.00011,22.04952]
[1777872801090,37.49,80026.43,0.0,-0.22381,0.00011,22.05988]
[1777872801191,37.49,80027.91,0.0,-0.22365,0.00011,22.05121]
[1777872807888,37.49,80031.85,0.0,-0.22322,0.00011,22.02806]
[1777872808701,37.49,80032.14,0.0,-0.22318,0.00011,22.02622]
[1777872814530,37.49,80037.06,0.0,-0.22262,0.00011,21.99337]
[1777872814769,37.49,80037.06,0.0,-0.22262,0.00011,21.99337]
[1777872818839,37.49,80038.72,0.0,-0.22243,0.00011,21.98338]
[1777872821875,37.48,80043.04,0.0,-0.22197,0.00011,21.95811]
[1777872821877,37.48,80043.04,0.0,-0.22197,0.00011,21.95811]
[1777872821905,37.48,80043.84,0.0,-0.22188,0.00011,21.95331]
[1777872822107,37.48,80043.84,0.0,-0.22188,0.00011,21.95331]
[1777872822281,37.48,80043.84,0.0,-0.22188,0.00011,21.95331]
[1777872822560,37.48,80043.84,0.0,-0.22188,0.00011,21.95331]
[1777872822845,37.48,80043.84,0.0,-0.22188,0.00011,21.95331]
[1777872822863,37.48,80026.63,0.0,-0.22374,0.00011,22.05319]
[1777872823355,37.48,80026.63,0.0,-0.22374,0.00011,22.05319]
[1777872823548,37.48,80008.77,0.0,-0.22567,0.00011,22.15626]
[1777872824655,37.48,80008.77,0.0,-0.22567,0.00011,22.15626]
[1777872824814,37.48,80003.55,0.0,-0.22624,0.00011,22.1863]
[1777872825488,37.48,80003.55,0.0,-0.22624,0.00011,22.1863]
[1777872829073,37.48,80001.74,0.0,-0.22643,0.00011,22.19638]
[1777872835898,37.48,79997.96,0.0,-0.22683,0.00011,22.21753]
[1777872838036,37.48,79997.38,0.0,-0.22689,0.00011,22.22058]
[1777872843265,37.48,79999.63,0.0,-0.22664,0.00011,22.20724]
[1777872844499,37.48,79999.63,0.0,-0.22664,0.00011,22.20724]
[1777872846974,37.48,79993.68,0.0,-0.22728,0.00011,22.24126]
[1777872847280,37.48,79993.68,0.0,-0.22728,0.00011,22.24126]
[1777872847314,37.48,79993.68,0.0,-0.22728,0.00011,22.24126]
[1777872849165,37.48,79996.07,0.0,-0.22702,0.00011,22.2273]
[1777872849314,37.48,79996.07,0.0,-0.22702,0.00011,22.2273]
[1777872849415,37.48,79995.26,0.0,-0.22711,0.00011,22.23195]
[1777872855286,37.48,79993.58,0.0,-0.22728,0.00011,22.2413]
[1777872856307,37.48,79994.76,0.0,-0.22715,0.00011,22.23434]
[1777872856568,37.48,79994.76,0.0,-0.22715,0.00011,22.23434]
[1777872856626,37.48,79994.76,0.0,-0.22715,0.00011,22.23434]
[1777872856690,37.48,79994.76,0.0,-0.22715,0.00011,22.23434]
[1777872856899,37.48,79994.76,0.0,-0.22715,0.00011,22.23434]
[1777872856772,37.48,80011.81,0.0,-0.2253,0.00011,22.13624]
[1777872857092,37.48,80011.81,0.0,-0.2253,0.00011,22.13624]
[1777872857447,37.48,80011.81,0.0,-0.2253,0.00011,22.13624]
[1777872858304,37.48,80013.24,0.0,-0.22514,0.00011,22.12794]
[1777872858333,37.48,80013.24,0.0,-0.22514,0.00011,22.12794]
[1777872858842,37.48,80013.24,0.0,-0.22514,0.00011,22.12794]
[1777872858843,37.48,80008.78,0.0,-0.22563,0.00011,22.15378]
[1777872860245,37.48,80008.78,0.0,-0.22563,0.00011,22.15378]
[1777872860768,37.48,80008.78,0.0,-0.22563,0.00011,22.15378]
[1777872860810,37.48,80008.78,0.0,-0.22563,0.00011,22.15378]
[1777872860868,37.48,80010.41,0.0,-0.22545,0.00011,22.1442]
[1777872862410,37.48,80011.65,0.0,-0.22531,0.00011,22.13708]
[1777872862891,37.48,80012.03,0.0,-0.22527,0.00011,22.13492]
[1777872863392,37.48,80012.03,0.0,-0.22527,0.00011,22.13492]
[1777872869449,37.48,80013.61,0.0,-0.2251,0.00011,22.12604]
[1777872872035,37.48,80012.37,0.0,-0.22522,0.00011,22.12943]
[1777872872164,37.48,80012.37,0.0,-0.22522,0.00011,22.12943]
[1777872872179,37.48,80012.37,0.0,-0.22522,0.00011,22.12943]
[1777872872233,37.48,80012.37,0.0,-0.22522,0.00011,22.12943]
[1777872872960,37.48,80006.57,0.0,-0.22584,0.00011,22.16276]
[1777872873268,37.48,80006.57,0.0,-0.22584,0.00011,22.16276]
[1777872873706,37.48,80006.57,0.0,-0.22584,0.00011,22.16276]
[1777872873739,37.48,80003.26,0.0,-0.2262,0.00011,22.18176]
[1777872874257,37.48,80003.26,0.0,-0.2262,0.00011,22.18176]
[1777872874454,37.48,80003.26,0.0,-0.2262,0.00011,22.18176]
[1777872874699,37.48,80003.26,0.0,-0.2262,0.00011,22.18176]
[1777872874777,37.48,79999.21,0.0,-0.22664,0.00011,22.20506]
[1777872877030,37.48,79993.49,0.0,-0.22727,0.00011,22.23795]
[1777872877040,37.48,79993.49,0.0,-0.22727,0.00011,22.23795]
[1777872877364,37.48,79993.49,0.0,-0.22727,0.00011,22.23795]
[1777872877465,37.48,79993.49,0.0,-0.22727,0.00011,22.23795]
[1777872877921,37.48,79980.76,0.0,-0.22866,0.00011,22.31096]
[1777872878777,37.48,79980.76,0.0,-0.22866,0.00011,22.31096]
[1777872881857,37.48,79975.57,0.0,-0.22923,0.00011,22.34051]
[1777872886270,37.48,79974.75,0.0,-0.22931,0.00011,22.34481]
[1777872887948,37.47,79973.88,0.0,-0.2294,0.00011,22.34957]
[1777872887997,37.47,79972.65,0.0,-0.22954,0.00011,22.35646]
[1777872893623,37.47,79970.68,0.0,-0.22974,0.00011,22.36695]
[1777872898899,37.47,79974.44,0.0,-0.22931,0.00011,22.34487]
[1777872904700,37.47,79970.32,0.0,-0.22975,0.00011,22.36765]
[1777872905518,37.47,79970.32,0.0,-0.22975,0.00011,22.36765]
[1777872905567,37.47,79970.32,0.0,-0.22975,0.00011,22.36765]
[1777872906232,37.47,79970.17,0.0,-0.22977,0.00011,22.36837]
[1777872906713,37.47,79969.92,0.0,-0.22979,0.00011,22.36966]
[1777872911392,37.46,79972.33,0.0,-0.22951,0.00011,22.35523]
[1777872911446,37.46,79972.33,0.0,-0.22951,0.00011,22.35523]
[1777872912152,37.46,79972.33,0.0,-0.22951,0.00011,22.35509]
[1777872912321,37.46,79972.33,0.0,-0.22951,0.00011,22.35509]
[1777872912342,37.46,79972.33,0.0,-0.22951,0.00011,22.35509]
[1777872912867,37.46,79975.33,0.0,-0.22918,0.00011,22.33782]
[1777872913179,37.46,79975.33,0.0,-0.22918,0.00011,22.33782]
[1777872913322,37.46,79975.33,0.0,-0.22918,0.00011,22.33782]
[1777872913499,37.46,79975.33,0.0,-0.22918,0.00011,22.33782]
[1777872914364,37.46,79975.33,0.0,-0.22918,0.00011,22.33782]
[1777872914591,37.46,79975.33,0.0,-0.22918,0.00011,22.33782]
[1777872914613,37.46,79975.33,0.0,-0.22918,0.00011,22.33782]
[1777872914798,37.46,79975.33,0.0,-0.22918,0.00011,22.33782]
[1777872914828,37.46,79975.33,0.0,-0.22918,0.00011,22.33782]
[1777872915014,37.46,79975.33,0.0,-0.22918,0.00011,22.33782]
[1777872915043,37.46,79997.49,0.0,-0.22675,0.00011,22.21025]
[1777872915216,37.46,79997.49,0.0,-0.22675,0.00011,22.21025]
[1777872915254,37.46,79997.49,0.0,-0.22675,0.00011,22.21025]
[1777872915289,37.46,79997.49,0.0,-0.22675,0.00011,22.21025]
[1777872915777,37.46,79997.49,0.0,-0.22674,0.00011,22.21004]
[1777872916191,37.46,79997.49,0.0,-0.22674,0.00011,22.21004]
[1777872916202,37.46,79997.49,0.0,-0.22674,0.00011,22.21004]
[1777872916220,37.46,79997.49,0.0,-0.22674,0.00011,22.21004]
[1777872916783,37.46,79997.47,0.0,-0.22674,0.00011,22.21005]
[1777872917801,37.46,79997.47,0.0,-0.22674,0.00011,22.21005]
[1777872918430,37.46,79997.53,0.0,-0.22673,0.00011,22.20959]
[1777872924036,37.46,79997.26,0.0,-0.22675,0.00011,22.21058]
[1777872926038,37.46,79997.95,0.0,-0.22668,0.00011,22.20651]
[1777872933081,37.46,80004.05,0.0,-0.22597,0.00011,22.16667]
[1777872934668,37.46,80005.36,0.0,-0.22583,0.00011,22.15904]
[1777872939945,37.45,80007.65,0.0,-0.22557,0.00011,22.14525]
[1777872944980,37.45,80010.26,0.0,-0.22527,0.00011,22.12968]
[1777872950016,37.45,80008.5,0.0,-0.22546,0.00011,22.13934]
[1777872952947,37.45,80007.93,0.0,-0.22552,0.00011,22.14243]
[1777872953048,37.45,80006.69,0.0,-0.22565,0.00011,22.14949]
[1777872956730,37.45,80006.88,0.0,-0.22562,0.00011,22.1481]
[1777872962281,37.45,80005.51,0.0,-0.22576,0.00011,22.15549]
[1777872963126,37.45,80005.59,0.0,-0.22575,0.00011,22.15494]
[1777872964020,37.45,80005.66,0.0,-0.22574,0.00011,22.15435]
[1777872965168,37.45,80005.66,0.0,-0.22574,0.00011,22.15435]
[1777872965269,37.45,80007.1,0.0,-0.22558,0.00011,22.14596]
[1777872970561,37.45,80006.41,0.0,-0.22565,0.00011,22.14962]
[1777872973289,37.44,80006.03,0.0,-0.22569,0.00011,22.15155]
[1777872973293,37.44,80006.03,0.0,-0.22569,0.00011,22.15155]
[1777872975326,37.44,80009.2,0.0,-0.22534,0.00011,22.13312]
[1777872977184,37.44,80009.06,0.0,-0.22535,0.00011,22.13376]
[1777872977213,37.44,80009.06,0.0,-0.22535,0.00011,22.13376]
[1777872977354,37.44,80009.06,0.0,-0.22535,0.00011,22.13376]
[1777872977360,37.44,80009.06,0.0,-0.22535,0.00011,22.13376]
[1777872977995,37.44,80010.31,0.0,-0.22522,0.00011,22.1264]
[1777872982160,37.44,80013.29,0.0,-0.22489,0.00011,22.10896]
[1777872982812,37.44,80013.29,0.0,-0.22489,0.00011,22.10896]
[1777872985080,37.44,80012.42,0.0,-0.22498,0.00011,22.11382]
[1777872985486,37.44,80012.42,0.0,-0.22498,0.00011,22.11372]
[1777872992311,37.44,80016.81,0.0,-0.22446,0.00011,22.08371]
[1777872997346,37.44,80019.31,0.0,-0.22418,0.00011,22.06871]
[1777873002381,37.44,80022.8,0.0,-0.22379,0.00011,22.04803]
[1777873007415,37.43,80024.82,0.0,-0.22357,0.00011,22.03591]
[1777873013959,37.43,80026.59,0.0,-0.22337,0.00011,22.02511]
[1777873020005,37.43,80027.48,0.0,-0.22327,0.00011,22.01966]
[1777873022133,37.43,80030.4,0.0,-0.22295,0.00011,22.00251]
[1777873024485,37.43,80036.8,0.0,-0.22225,0.00011,21.96528]
[1777873025161,37.43,80036.8,0.0,-0.22225,0.00011,21.96528]
[1777873027138,37.43,80039.87,0.0,-0.22192,0.00011,21.94743]
[1777873028246,37.43,80026.31,0.0,-0.22339,0.00011,22.02612]
[1777873029349,37.43,80024.96,0.0,-0.22353,0.00011,22.03381]
[1777873035615,37.43,80018.22,0.0,-0.22425,0.00011,22.07238]
[1777873039026,37.43,80016.05,0.0,-0.22448,0.00011,22.08477]
[1777873039701,37.43,80017.2,0.0,-0.22436,0.00011,22.07796]
[1777873039732,37.43,80027.34,0.0,-0.22326,0.00011,22.01924]
[1777873040418,37.43,80027.34,0.0,-0.22326,0.00011,22.01924]
[1777873040892,37.43,80027.34,0.0,-0.22326,0.00011,22.01924]
[1777873041027,37.43,80027.34,0.0,-0.22326,0.00011,22.01924]
[1777873041061,37.43,80031.92,0.0,-0.22276,0.00011,21.99248]
[1777873041329,37.43,80031.92,0.0,-0.22276,0.00011,21.99248]
[1777873041735,37.43,80038.66,0.0,-0.22203,0.00011,21.95334]
[1777873042417,37.43,80038.66,0.0,-0.22203,0.00011,21.95334]
[1777873042459,37.43,80038.66,0.0,-0.22203,0.00011,21.95334]
[1777873042530,37.43,80038.66,0.0,-0.22203,0.00011,21.95334]
[1777873042901,37.43,80038.66,0.0,-0.22203,0.00011,21.95334]
[1777873042985,37.43,80037.78,0.0,-0.22213,0.00011,21.95833]
[1777873045218,37.43,80038.43,0.0,-0.22205,0.00011,21.95451]
[1777873045341,37.43,80038.43,0.0,-0.22205,0.00011,21.95451]
[1777873045689,37.43,80038.65,0.0,-0.22203,0.00011,21.9532]
[1777873048605,37.43,80045.27,0.0,-0.22131,0.00011,21.9145]
[1777873048614,37.43,80045.27,0.0,-0.22131,0.00011,21.9145]
[1777873048653,37.43,80045.27,0.0,-0.22131,0.00011,21.9145]
[1777873048658,37.43,80045.27,0.0,-0.22131,0.00011,21.9145]
[1777873048664,37.43,80045.27,0.0,-0.22131,0.00011,21.9145]
[1777873049198,37.43,80045.27,0.0,-0.22131,0.00011,21.9145]
[1777873050653,37.43,80051.03,0.0,-0.22069,0.00011,21.88097]
[1777873051047,37.43,80052.89,0.0,-0.22047,0.00011,21.86619]
[1777873052668,37.43,80052.89,0.0,-0.22047,0.00011,21.86619]
[1777873053098,37.43,80052.89,0.0,-0.22047,0.00011,21.86619]
[1777873053115,37.43,80052.94,0.0,-0.22046,0.00011,21.86583]
[1777873057445,37.43,80050.92,0.0,-0.22068,0.00011,21.87752]
[1777873058767,37.43,80050.18,0.0,-0.22076,0.00011,21.8818]
[1777873058829,37.43,80039.16,0.0,-0.22194,0.00011,21.94592]
[1777873059281,37.43,80039.16,0.0,-0.22194,0.00011,21.94592]
[1777873060145,37.43,80039.16,0.0,-0.22194,0.00011,21.94592]
[1777873067881,37.43,80041.0,0.0,-0.22174,0.00011,21.93516]
[1777873071915,37.43,80044.73,0.0,-0.22134,0.00011,21.91349]
[1777873071939,37.43,80044.73,0.0,-0.22134,0.00011,21.91349]
[1777873072054,37.43,80046.25,0.0,-0.22118,0.00011,21.90465]
[1777873072551,37.43,80046.25,0.0,-0.22118,0.00011,21.90465]
[1777873074325,37.43,80046.25,0.0,-0.22118,0.00011,21.90467]
[1777873075245,37.42,80049.57,0.0,-0.22082,0.00011,21.88519]
[1777873080938,37.42,80043.7,0.0,-0.22145,0.00011,21.91907]
[1777873081328,37.42,80043.7,0.0,-0.22145,0.00011,21.91907]
[1777873081566,37.42,80043.7,0.0,-0.22145,0.00011,21.91907]
[1777873089015,37.42,80043.18,0.0,-0.2215,0.00011,21.92176]
[1777873096043,37.42,80043.51,0.0,-0.22145,0.00011,21.91948]
[1777873098329,37.42,80048.86,0.0,-0.22088,0.00011,21.88837]
[1777873100059,37.42,80049.26,0.0,-0.22084,0.00011,21.88612]
[1777873100231,37.42,80049.26,0.0,-0.22084,0.00011,21.88612]
[1777873100260,37.42,80046.16,0.0,-0.22117,0.00011,21.90414]
[1777873101589,37.42,80046.16,0.0,-0.22117,0.00011,21.90421]
[1777873102238,37.42,80046.16,0.0,-0.22117,0.00011,21.90421]
[1777873102239,37.42,80037.98,0.0,-0.22205,0.00011,21.9518]
[1777873102973,37.42,80037.98,0.0,-0.22205,0.00011,21.9518]
[1777873103096,37.42,80037.98,0.0,-0.22205,0.00011,21.95181]
[1777873103513,37.42,80037.98,0.0,-0.22205,0.00011,21.95181]
[1777873104185,37.42,80037.98,0.0,-0.22205,0.00011,21.95181]
[1777873104456,37.42,80038.91,0.0,-0.22195,0.00011,21.94641]
[1777873107065,37.42,80039.05,0.0,-0.22194,0.00011,21.9456]
[1777873107640,37.42,80040.43,0.0,-0.22179,0.00011,21.93757]
[1777873110622,37.42,80041.46,0.0,-0.22168,0.00011,21.93159]
[1777873112083,37.42,80042.48,0.0,-0.22154,0.00011,21.92183]
[1777873113130,37.42,80048.44,0.0,-0.2209,0.00011,21.88718]
[1777873113726,37.42,80051.49,0.0,-0.22058,0.00011,21.86946]
[1777873113833,37.42,80051.49,0.0,-0.22058,0.00011,21.86946]
[1777873113871,37.42,80051.49,0.0,-0.22058,0.00011,21.86946]
[1777873115779,37.42,80054.72,0.0,-0.22023,0.00011,21.85069]
[1777873116213,37.42,80054.72,0.0,-0.22023,0.00011,21.85069]
[1777873116188,37.42,80057.11,0.0,-0.21997,0.00011,21.83676]
[1777873121781,37.42,80058.67,0.0,-0.21982,0.00011,21.82811]
[1777873127266,37.43,80055.41,0.0,-0.22017,0.00011,21.84748]
[1777873132301,37.43,80053.17,0.0,-0.22042,0.00011,21.8608]
[1777873138741,37.43,80051.25,0.0,-0.22063,0.00011,21.87221]
[1777873141080,37.43,80046.45,0.0,-0.22114,0.00011,21.90029]
[1777873141185,37.43,80046.45,0.0,-0.22114,0.00011,21.90029]
[1777873141286,37.43,80046.16,0.0,-0.22118,0.00011,21.90199]
[1777873146483,37.43,80042.14,0.0,-0.22161,0.00011,21.92574]
[1777873146579,37.43,80042.14,0.0,-0.22161,0.00011,21.92574]
[1777873147243,37.43,80043.87,0.0,-0.22143,0.00011,21.91577]
[1777873150300,37.43,80052.91,0.0,-0.22046,0.00011,21.86321]
[1777873150360,37.43,80052.91,0.0,-0.22046,0.00011,21.86321]
[1777873151040,37.43,80052.91,0.0,-0.22046,0.00011,21.86321]
[1777873156469,37.43,80057.35,0.0,-0.21999,0.00011,21.83797]
[1777873161504,37.43,80058.13,0.0,-0.21992,0.00011,21.83396]
[1777873167115,37.43,80057.98,0.0,-0.21994,0.00011,21.83529]
[1777873167823,37.43,80056.85,0.0,-0.22007,0.00011,21.84199]
[1777873167843,37.43,80056.85,0.0,-0.22007,0.00011,21.84199]
[1777873167881,37.43,80054.42,0.0,-0.22033,0.00011,21.85616]
[1777873170610,37.43,80053.53,0.0,-0.22042,0.00011,21.86142]
[1777873170631,37.43,80053.53,0.0,-0.22042,0.00011,21.86142]
[1777873170696,37.43,80053.53,0.0,-0.22042,0.00011,21.86142]
[1777873174839,37.44,80061.77,0.0,-0.21952,0.00011,21.80976]
[1777873174973,37.44,80061.77,0.0,-0.21952,0.00011,21.80976]
[1777873174992,37.44,80061.77,0.0,-0.21952,0.00011,21.80976]
[1777873175074,37.44,80065.41,0.0,-0.21914,0.00011,21.78869]
[1777873176216,37.44,80065.41,0.0,-0.21914,0.00011,21.78869]
[1777873176246,37.44,80073.37,0.0,-0.21829,0.00011,21.74222]
[1777873176976,37.44,80073.37,0.0,-0.21829,0.00011,21.74222]
[1777873177308,37.44,80071.96,0.0,-0.21844,0.00011,21.75054]
[1777873178848,37.44,80072.34,0.0,-0.2184,0.00011,21.74838]
[1777873178858,37.44,80072.34,0.0,-0.2184,0.00011,21.74838]
[1777873178865,37.44,80072.34,0.0,-0.2184,0.00011,21.74838]
[1777873178871,37.44,80072.34,0.0,-0.2184,0.00011,21.74838]
[1777873179073,37.44,80072.34,0.0,-0.2184,0.00011,21.74838]
[1777873180871,37.44,80072.34,0.0,-0.2184,0.00011,21.74844]
[1777873180937,37.44,80073.92,0.0,-0.21823,0.00011,21.73925]
[1777873182887,37.44,80073.92,0.0,-0.21823,0.00011,21.73932]
[1777873183066,37.44,80073.92,0.0,-0.21823,0.00011,21.73932]
[1777873189642,37.44,80075.75,0.0,-0.21805,0.00011,21.72908]
[1777873196749,37.44,80075.45,0.0,-0.21809,0.00011,21.73139]
[1777873201167,37.44,80076.44,0.0,-0.21798,0.00011,21.72577]
[1777873201579,37.44,80075.86,0.0,-0.21805,0.00011,21.72928]
[1777873202949,37.44,80082.03,0.0,-0.21739,0.00011,21.69313]
[1777873203255,37.44,80082.03,0.0,-0.21739,0.00011,21.69313]
[1777873203272,37.44,80082.03,0.0,-0.21739,0.00011,21.69313]
[1777873203342,37.44,80081.68,0.0,-0.21743,0.00011,21.69512]
[1777873206814,37.44,80083.77,0.0,-0.21721,0.00011,21.68307]
[1777873206836,37.44,80083.77,0.0,-0.21721,0.00011,21.68307]
[1777873207297,37.44,80083.77,0.0,-0.21721,0.00011,21.68307]
[1777873207308,37.44,80083.77,0.0,-0.21721,0.00011,21.68307]
[1777873207829,37.44,80083.93,0.0,-0.2172,0.00011,21.68236]
[1777873208838,37.44,80083.93,0.0,-0.2172,0.00011,21.68236]
[1777873209364,37.44,80087.35,0.0,-0.21683,0.00011,21.66241]
[1777873209842,37.44,80087.35,0.0,-0.21684,0.00011,21.66254]
[1777873212044,37.44,80087.11,0.0,-0.21686,0.00011,21.66409]
[1777873213134,37.44,80086.35,0.0,-0.21695,0.00011,21.66884]
[1777873213202,37.44,80086.35,0.0,-0.21695,0.00011,21.66884]
[1777873213351,37.44,80079.74,0.0,-0.21766,0.00011,21.70774]
[1777873215142,37.44,80079.74,0.0,-0.21766,0.00011,21.70774]
[1777873215198,37.44,80083.84,0.0,-0.21722,0.00011,21.68388]
[1777873217512,37.45,80088.82,0.0,-0.21669,0.00011,21.65472]
[1777873217901,37.45,80088.82,0.0,-0.21669,0.00011,21.65472]
[1777873220070,37.45,80087.86,0.0,-0.2168,0.00011,21.66049]
[1777873220094,37.45,80088.36,0.0,-0.21675,0.00011,21.65769]
[1777873225959,37.45,80094.21,0.0,-0.21613,0.00011,21.62372]
[1777873229684,37.45,80096.28,0.0,-0.21592,0.00011,21.61178]
[1777873229709,37.45,80096.28,0.0,-0.21592,0.00011,21.61178]
[1777873235670,37.45,80095.18,0.0,-0.21602,0.00011,21.61476]
[1777873241768,37.45,80096.87,0.0,-0.21584,0.00011,21.60509]
[1777873247104,37.45,80097.5,0.0,-0.21578,0.00011,21.60166]
[1777873252143,37.45,80098.75,0.0,-0.21565,0.00011,21.59447]
[1777873254669,37.45,80098.97,0.0,-0.21563,0.00011,21.5932]
[1777873255317,37.45,80092.11,0.0,-0.21636,0.00011,21.63364]
[1777873256266,37.45,80092.11,0.0,-0.21636,0.00011,21.63364]
[1777873262238,37.45,80091.43,0.0,-0.21643,0.00011,21.63795]
[1777873267284,37.45,80089.23,0.0,-0.21667,0.00011,21.65114]
[1777873272291,37.45,80088.52,0.0,-0.21675,0.00011,21.65548]
[1777873272403,37.45,80088.52,0.0,-0.21675,0.00011,21.65548]
[1777873272732,37.45,80088.78,0.0,-0.21672,0.00011,21.65401]
[1777873272817,37.45,80088.78,0.0,-0.21672,0.00011,21.65401]
[1777873273879,37.45,80085.65,0.0,-0.21706,0.00011,21.67243]
[1777873273898,37.45,80085.65,0.0,-0.21706,0.00011,21.67243]
[1777873274355,37.45,80085.65,0.0,-0.21706,0.00011,21.67243]
[1777873274416,37.45,80085.65,0.0,-0.21706,0.00011,21.67243]
[1777873274324,37.45,80085.65,0.0,-0.21706,0.00011,21.67257]
[1777873274726,37.45,80085.65,0.0,-0.21706,0.00011,21.67257]
[1777873275330,37.45,80072.33,0.0,-0.21848,0.00011,21.75064]
[1777873278475,37.45,80071.29,0.0,-0.21859,0.00011,21.75686]
[1777873279358,37.46,80070.6,0.0,-0.21867,0.00011,21.76094]
[1777873280253,37.46,80070.6,0.0,-0.21867,0.00011,21.76094]
[1777873282564,37.46,80069.59,0.0,-0.21878,0.00011,21.76699]
[1777873288421,37.46,80068.23,0.0,-0.21893,0.00011,21.77524]
[1777873292710,37.46,80061.87,0.0,-0.21959,0.00011,21.80872]
[1777873297904,37.46,80059.62,0.0,-0.21983,0.00011,21.8219]
[1777873299652,37.46,80056.68,0.0,-0.22015,0.00011,21.83906]
[1777873299726,37.46,80052.24,0.0,-0.22062,0.00011,21.86491]
[1777873304057,37.46,80051.46,0.0,-0.2207,0.00011,21.86934]
[1777873304313,37.46,80051.46,0.0,-0.2207,0.00011,21.86934]
[1777873304356,37.46,80051.59,0.0,-0.22069,0.00011,21.8685]
[1777873306419,37.46,80053.32,0.0,-0.2205,0.00011,21.8584]
[1777873307194,37.46,80053.58,0.0,-0.22047,0.00011,21.85688]
[1777873307986,37.46,80053.58,0.0,-0.22047,0.00011,21.85683]
[1777873308087,37.46,80053.27,0.0,-0.22051,0.00011,21.85863]
[1777873308680,37.46,80053.27,0.0,-0.22051,0.00011,21.85863]
[1777873309416,37.46,80053.48,0.0,-0.22048,0.00011,21.85735]
[1777873314604,37.46,80052.77,0.0,-0.22056,0.00011,21.86135]
[1777873319638,37.46,80052.04,0.0,-0.22063,0.00011,21.86545]
[1777873326290,37.45,80054.82,0.0,-0.22033,0.00011,21.84917]
[1777873328352,37.45,80054.4,0.0,-0.22038,0.00011,21.85156]
[1777873328557,37.45,80054.35,0.0,-0.22038,0.00011,21.85184]
[1777873330799,37.45,80053.83,0.0,-0.22044,0.00011,21.85485]
[1777873330956,37.45,80053.83,0.0,-0.22044,0.00011,21.85485]
[1777873331417,37.45,80047.92,0.0,-0.22107,0.00011,21.88913]
[1777873331554,37.45,80047.92,0.0,-0.22107,0.00011,21.88913]
[1777873333167,37.45,80047.92,0.0,-0.22107,0.00011,21.88913]
[1777873337454,37.45,80046.04,0.0,-0.22127,0.00011,21.8999]
[1777873338483,37.45,80046.22,0.0,-0.22125,0.00011,21.89887]
[1777873338774,37.45,80046.62,0.0,-0.22121,0.00011,21.89656]
[1777873342953,37.45,80046.73,0.0,-0.2212,0.00011,21.89597]
[1777873342970,37.45,80044.64,0.0,-0.22142,0.00011,21.90814]
[1777873343991,37.45,80044.64,0.0,-0.22142,0.00011,21.90814]
[1777873348603,37.45,80041.0,0.0,-0.22181,0.00011,21.92927]
[1777873351759,37.45,80047.46,0.0,-0.22111,0.00011,21.8915]
[1777873351908,37.45,80045.93,0.0,-0.22125,0.00011,21.89647]
[1777873357906,37.45,80047.69,0.0,-0.22105,0.00011,21.88575]
[1777873362948,37.45,80046.36,0.0,-0.22119,0.00011,21.89309]
[1777873367984,37.45,80043.72,0.0,-0.22147,0.00011,21.90805]
[1777873373019,37.45,80042.57,0.0,-0.22158,0.00011,21.91426]
[1777873378068,37.45,80038.37,0.0,-0.22203,0.00011,21.9382]
[1777873379214,37.45,80038.37,0.0,-0.22203,0.00011,21.9382]
[1777873380114,37.45,80038.35,0.0,-0.22203,0.00011,21.9381]
[1777873385321,37.44,80038.96,0.0,-0.22195,0.00011,21.9341]
[1777873391148,37.44,80038.63,0.0,-0.22198,0.00011,21.93545]
[1777873396272,37.44,80039.39,0.0,-0.22189,0.00011,21.93082]
[1777873396281,37.44,80039.39,0.0,-0.22189,0.00011,21.93082]
[1777873397916,37.44,80039.85,0.0,-0.22184,0.00011,21.92808]
[1777873398447,37.44,80039.85,0.0,-0.22184,0.00011,21.92808]
[1777873398524,37.44,80042.99,0.0,-0.2215,0.00011,21.90978]
[1777873399128,37.44,80042.99,0.0,-0.2215,0.00011,21.90978]
[1777873402470,37.44,80050.56,0.0,-0.22069,0.00011,21.86571]
[1777873402491,37.44,80050.56,0.0,-0.22069,0.00011,21.86571]
[1777873402496,37.44,80050.89,0.0,-0.22065,0.00011,21.86389]
[1777873405698,37.44,80051.35,0.0,-0.2206,0.00011,21.86101]
[1777873405730,37.44,80051.35,0.0,-0.2206,0.00011,21.86101]
[1777873406605,37.44,80050.91,0.0,-0.22065,0.00011,21.86351]
[1777873406943,37.44,80050.91,0.0,-0.22065,0.00011,21.86351]
[1777873407261,37.44,80050.91,0.0,-0.22065,0.00011,21.86358]
[1777873407656,37.44,80050.91,0.0,-0.22065,0.00011,21.86358]
[1777873411255,37.44,80049.59,0.0,-0.22079,0.00011,21.87145]
[1777873411357,37.44,80049.41,0.0,-0.22079,0.00011,21.86872]
[1777873413408,37.44,80049.41,0.0,-0.22079,0.00011,21.86879]
[1777873413509,37.44,80048.7,0.0,-0.22087,0.00011,21.87299]
[1777873418265,37.44,80049.88,0.0,-0.22074,0.00011,21.86627]
[1777873418300,37.44,80049.88,0.0,-0.22074,0.00011,21.86627]
[1777873418809,37.44,80050.66,0.0,-0.22066,0.00011,21.86169]
[1777873419345,37.44,80050.66,0.0,-0.22066,0.00011,21.86165]
[1777873424380,37.44,80044.58,0.0,-0.22131,0.00011,21.89673]
[1777873429440,37.44,80040.43,0.0,-0.22175,0.00011,21.92057]
[1777873431374,37.44,80041.86,0.0,-0.22159,0.00011,21.9121]
[1777873431412,37.44,80041.86,0.0,-0.22159,0.00011,21.9121]
[1777873433050,37.44,80041.9,0.0,-0.22159,0.00011,21.91174]
[1777873433060,37.44,80041.9,0.0,-0.22159,0.00011,21.91174]
[1777873433299,37.44,80042.35,0.0,-0.22154,0.00011,21.90907]
[1777873438480,37.44,80044.21,0.0,-0.22134,0.00011,21.89838]
[1777873443210,37.44,80046.23,0.0,-0.22112,0.00011,21.88671]
[1777873443528,37.44,80048.12,0.0,-0.22092,0.00011,21.8757]
[1777873447898,37.44,80047.48,0.0,-0.22099,0.00011,21.87948]
[1777873448549,37.44,80047.48,0.0,-0.22099,0.00011,21.8795]
[1777873450005,37.44,80047.09,0.0,-0.22103,0.00011,21.88179]
[1777873450563,37.44,80053.36,0.0,-0.22036,0.00011,21.84532]
[1777873451392,37.44,80053.36,0.0,-0.22036,0.00011,21.84532]
[1777873451570,37.44,80054.12,0.0,-0.22028,0.00011,21.84093]
[1777873452116,37.44,80054.12,0.0,-0.22028,0.00011,21.84093]
[1777873452416,37.44,80054.12,0.0,-0.22028,0.00011,21.84093]
[1777873452838,37.44,80053.51,0.0,-0.22034,0.00011,21.84453]
[1777873452913,37.44,80053.51,0.0,-0.22034,0.00011,21.84453]
[1777873453584,37.44,80046.14,0.0,-0.22114,0.00011,21.88757]
[1777873453866,37.44,80046.14,0.0,-0.22114,0.00011,21.88757]
[1777873459627,37.44,80043.54,0.0,-0.22143,0.00011,21.90327]
[1777873464661,37.44,80045.03,0.0,-0.22127,0.00011,21.89505]
[1777873466002,37.44,80045.03,0.0,-0.22127,0.00011,21.89505]
[1777873466528,37.44,80045.03,0.0,-0.22127,0.00011,21.89505]
[1777873466616,37.44,80044.37,0.0,-0.22135,0.00011,21.89906]
[1777873472555,37.45,80040.05,0.0,-0.22183,0.00011,21.92483]
[1777873473228,37.45,80039.89,0.0,-0.22182,0.00011,21.92209]
[1777873473262,37.45,80039.89,0.0,-0.22182,0.00011,21.92209]
[1777873473363,37.45,80043.25,0.0,-0.22146,0.00011,21.90273]
[1777873475710,37.45,80051.29,0.0,-0.2206,0.00011,21.8562]
[1777873475920,37.45,80059.24,0.0,-0.21975,0.00011,21.81008]
[1777873478807,37.45,80060.07,0.0,-0.21967,0.00011,21.80565]
[1777873479388,37.45,80060.07,0.0,-0.21967,0.00011,21.80565]
[1777873484470,37.45,80063.62,0.0,-0.21931,0.00011,21.78576]
[1777873492859,37.46,80064.1,0.0,-0.21928,0.00011,21.78465]
[1777873497894,37.46,80061.96,0.0,-0.21953,0.00011,21.79812]
[1777873503450,37.46,80060.36,0.0,-0.21972,0.00011,21.80822]
[1777873509475,37.47,80052.67,0.0,-0.22055,0.00011,21.85357]
[1777873515392,37.47,80056.74,0.0,-0.22013,0.00011,21.83066]
[1777873521056,37.47,80058.5,0.0,-0.21994,0.00011,21.8207]
[1777873526090,37.47,80053.17,0.0,-0.22052,0.00011,21.85176]
[1777873528665,37.47,80052.62,0.0,-0.22057,0.00011,21.85495]
[1777873529110,37.47,80052.75,0.0,-0.22056,0.00011,21.85418]
[1777873531844,37.47,80050.91,0.0,-0.22073,0.00011,21.86104]
[1777873532736,37.47,80050.53,0.0,-0.22078,0.00011,21.86336]
[1777873533142,37.47,80049.75,0.0,-0.22086,0.00011,21.86802]
[1777873538174,37.47,80048.9,0.0,-0.22096,0.00011,21.87325]
[1777873543210,37.47,80047.88,0.0,-0.22107,0.00011,21.87931]
[1777873543816,37.47,80047.88,0.0,-0.22107,0.00011,21.87931]
[1777873545349,37.47,80046.96,0.0,-0.22117,0.00011,21.88468]
[1777873546972,37.47,80040.69,0.0,-0.22185,0.00011,21.92125]
[1777873548423,37.47,80040.49,0.0,-0.22187,0.00011,21.92255]
[1777873549000,37.47,80043.05,0.0,-0.2216,0.00011,21.90796]
[1777873555294,37.47,80044.94,0.0,-0.22141,0.00011,21.89772]
[1777873559051,37.48,80046.36,0.0,-0.22126,0.00011,21.88971]
[1777873559157,37.48,80046.36,0.0,-0.22126,0.00011,21.88971]
[1777873560499,37.48,80047.52,0.0,-0.22114,0.00011,21.88305]
[1777873561197,37.48,80048.09,0.0,-0.22108,0.00011,21.87991]
[1777873562641,37.48,80048.09,0.0,-0.22108,0.00011,21.87991]
[1777873563224,37.48,80048.09,0.0,-0.22108,0.00011,21.87999]
[1777873563361,37.48,80048.09,0.0,-0.22108,0.00011,21.87999]
[1777873565262,37.48,80048.59,0.0,-0.22103,0.00011,21.87725]
[1777873567434,37.48,80049.89,0.0,-0.22089,0.00011,21.86985]
[1777873569349,37.48,80050.25,0.0,-0.22086,0.00011,21.86792]
[1777873573856,37.48,80052.14,0.0,-0.22066,0.00011,21.85741]
[1777873574431,37.48,80052.08,0.0,-0.22067,0.00011,21.85785]
[1777873575518,37.48,80052.08,0.0,-0.22067,0.00011,21.85785]
[1777873575543,37.48,80043.7,0.0,-0.22157,0.00011,21.90662]
[1777873581476,37.48,80045.66,0.0,-0.22137,0.00011,21.89559]
[1777873587518,37.48,80054.2,0.0,-0.22045,0.00011,21.84609]
[1777873592553,37.48,80055.23,0.0,-0.22032,0.00011,21.83651]
[1777873596881,37.48,80053.3,0.0,-0.22053,0.00011,21.84795]
[1777873602627,37.48,80053.02,0.0,-0.22057,0.00011,21.84987]
[1777873607662,37.48,80049.45,0.0,-0.22095,0.00011,21.87073]
[1777873612697,37.48,80050.01,0.0,-0.2209,0.00011,21.86756]
[1777873617733,37.48,80049.85,0.0,-0.22091,0.00011,21.86858]
[1777873622767,37.48,80048.81,0.0,-0.22103,0.00011,21.87465]
[1777873627803,37.48,80048.8,0.0,-0.22103,0.00011,21.87474]
[1777873632840,37.48,80049.21,0.0,-0.22098,0.00011,21.87238]
[1777873637201,37.48,80048.78,0.0,-0.22103,0.00011,21.8749]
[1777873637293,37.48,80048.78,0.0,-0.22103,0.00011,21.8749]
[1777873637401,37.48,80048.78,0.0,-0.22103,0.00011,21.8749]
[1777873637432,37.48,80048.78,0.0,-0.22103,0.00011,21.8749]
[1777873637529,37.48,80048.26,0.0,-0.22109,0.00011,21.87792]
[1777873638680,37.48,80025.75,0.0,-0.22351,0.00011,22.00838]
[1777873641047,37.48,80024.21,0.0,-0.22368,0.00011,22.01716]
[1777873646688,37.48,80023.32,0.0,-0.22376,0.00011,22.02156]
[1777873646781,37.48,80023.06,0.0,-0.22379,0.00011,22.02294]
[1777873649041,37.48,80023.13,0.0,-0.22377,0.00011,22.02228]
[1777873649388,37.48,80023.13,0.0,-0.22377,0.00011,22.02228]
[1777873649428,37.48,80022.34,0.0,-0.22386,0.00011,22.02685]
[1777873654993,37.48,80021.69,0.0,-0.2239,0.00011,22.02668]
[1777873658935,37.48,80021.16,0.0,-0.22396,0.00011,22.02987]
[1777873658965,37.48,80021.16,0.0,-0.22396,0.00011,22.02987]
[1777873660922,37.48,80023.74,0.0,-0.22369,0.00011,22.015]
[1777873661677,37.48,80023.74,0.0,-0.22369,0.00011,22.015]
[1777873661753,37.48,80023.74,0.0,-0.22369,0.00011,22.015]
[1777873661811,37.48,80024.23,0.0,-0.22363,0.00011,22.01226]
[1777873661968,37.48,80024.23,0.0,-0.22363,0.00011,22.01226]
[1777873661999,37.48,80024.23,0.0,-0.22363,0.00011,22.01226]
[1777873662041,37.48,80024.23,0.0,-0.22363,0.00011,22.01226]
[1777873663715,37.48,80024.23,0.0,-0.22363,0.00011,22.01226]
[1777873663803,37.48,80024.23,0.0,-0.22363,0.00011,22.01226]
[1777873663867,37.48,80021.84,0.0,-0.22389,0.00011,22.02614]
[1777873665861,37.48,80021.84,0.0,-0.22389,0.00011,22.02614]
[1777873665880,37.48,80021.84,0.0,-0.22389,0.00011,22.02614]
[1777873666477,37.48,80025.98,0.0,-0.22345,0.00011,22.00231]
[1777873667032,37.48,80026.27,0.0,-0.22342,0.00011,22.00069]
[1777873667077,37.48,80026.27,0.0,-0.22342,0.00011,22.00069]
[1777873672112,37.48,80027.28,0.0,-0.22331,0.00011,21.99515]
[1777873678671,37.48,80028.85,0.0,-0.22314,0.00011,21.98586]
[1777873681365,37.48,80028.85,0.0,-0.22314,0.00011,21.98568]
[1777873681828,37.48,80030.11,0.0,-0.22299,0.00011,21.97802]
[1777873685344,37.48,80030.82,0.0,-0.22291,0.00011,21.97335]
[1777873685355,37.48,80030.82,0.0,-0.22291,0.00011,21.97335]
[1777873690382,37.48,80029.01,0.0,-0.22308,0.00011,21.98281]
[1777873693497,37.47,80029.79,0.0,-0.22299,0.00011,21.97767]
[1777873693501,37.47,80029.79,0.0,-0.22299,0.00011,21.97767]
[1777873693529,37.47,80029.79,0.0,-0.22299,0.00011,21.97767]
[1777873693539,37.47,80029.46,0.0,-0.22303,0.00011,21.97958]
[1777873694509,37.47,80029.46,0.0,-0.22303,0.00011,21.97958]
[1777873694537,37.47,80029.46,0.0,-0.22303,0.00011,21.97958]
[1777873695531,37.47,80026.13,0.0,-0.22338,0.00011,21.99846]
[1777873695558,37.47,80025.62,0.0,-0.22343,0.00011,22.00118]
[1777873701134,37.47,80026.88,0.0,-0.22328,0.00011,21.99319]
[1777873701199,37.47,80026.88,0.0,-0.22328,0.00011,21.99319]
[1777873701239,37.47,80026.88,0.0,-0.22328,0.00011,21.99319]
[1777873701690,37.47,80026.88,0.0,-0.22328,0.00011,21.99319]
[1777873701778,37.47,80025.32,0.0,-0.22344,0.00011,22.00154]
[1777873707357,37.47,80018.81,0.0,-0.22414,0.00011,22.03924]
[1777873709188,37.47,80020.43,0.0,-0.22397,0.00011,22.03006]
[1777873709826,37.47,80020.43,0.0,-0.22397,0.00011,22.03006]
[1777873709923,37.47,80020.58,0.0,-0.22396,0.00011,22.02929]
[1777873715898,37.47,80021.47,0.0,-0.22384,0.00011,22.0207]
[1777873719865,37.47,80019.23,0.0,-0.22409,0.00011,22.03403]
[1777873724024,37.47,80024.37,0.0,-0.22355,0.00011,22.00486]
[1777873724476,37.47,80024.46,0.0,-0.22354,0.00011,22.00447]
[1777873725570,37.47,80024.46,0.0,-0.22354,0.00011,22.00447]
[1777873725667,37.47,80025.92,0.0,-0.22338,0.00011,21.99629]
[1777873726418,37.47,80025.92,0.0,-0.22338,0.00011,21.99629]
[1777873726498,37.47,80026.25,0.0,-0.22335,0.00011,21.99438]
[1777873730634,37.47,80029.91,0.0,-0.22296,0.00011,21.97361]
[1777873730662,37.47,80029.91,0.0,-0.22296,0.00011,21.97361]
[1777873736560,37.48,80034.62,0.0,-0.22247,0.00011,21.94755]
[1777873738175,37.48,80036.36,0.0,-0.22229,0.00011,21.93767]
[1777873738215,37.48,80036.36,0.0,-0.22229,0.00011,21.93767]
[1777873743611,37.48,80033.31,0.0,-0.22265,0.00011,21.95691]
[1777873746079,37.49,80035.61,0.0,-0.22241,0.00011,21.94401]
[1777873746098,37.49,80035.61,0.0,-0.22241,0.00011,21.94401]
[1777873751667,37.49,80036.82,0.0,-0.2223,0.00011,21.93834]
[1777873756705,37.49,80036.93,0.0,-0.22231,0.00011,21.93885]
[1777873761739,37.5,80037.03,0.0,-0.22232,0.00011,21.9394]
[1777873768788,37.51,80039.6,0.0,-0.22215,0.00011,21.93046]
[1777873770380,37.52,80038.97,0.0,-0.22222,0.00011,21.93434]
[1777873770803,37.52,80038.97,0.0,-0.22222,0.00011,21.93457]
[1777873771380,37.52,80038.97,0.0,-0.22222,0.00011,21.93457]
[1777873771388,37.52,80038.97,0.0,-0.22222,0.00011,21.93457]
[1777873771423,37.52,80038.97,0.0,-0.22222,0.00011,21.93457]
[1777873771809,37.52,80021.15,0.0,-0.22413,0.00011,22.03392]
[1777873772331,37.52,80021.15,0.0,-0.22413,0.00011,22.03392]
[1777873772353,37.52,80021.15,0.0,-0.22413,0.00011,22.03392]
[1777873772816,37.52,80021.31,0.0,-0.22411,0.00011,22.0331]
[1777873773930,37.52,80021.31,0.0,-0.22411,0.00011,22.0331]
[1777873774000,37.52,80020.54,0.0,-0.22419,0.00011,22.03764]
[1777873774977,37.52,80020.41,0.0,-0.22421,0.00011,22.03847]
[1777873775921,37.52,80020.41,0.0,-0.22421,0.00011,22.03847]
[1777873776148,37.52,80020.46,0.0,-0.22421,0.00011,22.03826]
[1777873776668,37.52,80020.46,0.0,-0.22421,0.00011,22.03826]
[1777873776709,37.52,80020.46,0.0,-0.22421,0.00011,22.03826]
[1777873776844,37.52,80020.46,0.0,-0.22421,0.00011,22.03845]
[1777873777385,37.52,80020.46,0.0,-0.22421,0.00011,22.03845]
[1777873780757,37.52,80008.04,0.0,-0.22557,0.00011,22.11044]
[1777873780783,37.52,80008.04,0.0,-0.22557,0.00011,22.11044]
[1777873780800,37.52,80008.04,0.0,-0.22557,0.00011,22.11044]
[1777873780804,37.52,80008.04,0.0,-0.22557,0.00011,22.11044]
[1777873780872,37.52,80008.04,0.0,-0.22557,0.00011,22.11055]
[1777873783494,37.52,80005.13,0.0,-0.22589,0.00011,22.12762]
[1777873783525,37.52,80005.13,0.0,-0.22589,0.00011,22.12762]
[1777873783893,37.52,80004.85,0.0,-0.22592,0.00011,22.12945]
[1777873788928,37.52,80001.0,0.0,-0.22636,0.00011,22.15267]
[1777873789681,37.52,80001.0,0.0,-0.22636,0.00011,22.15267]
[1777873789703,37.52,80001.0,0.0,-0.22636,0.00011,22.15267]
[1777873789830,37.52,80001.0,0.0,-0.22636,0.00011,22.15267]
[1777873789858,37.52,80001.0,0.0,-0.22636,0.00011,22.15267]
[1777873789884,37.52,80001.0,0.0,-0.22636,0.00011,22.15267]
[1777873789895,37.52,80001.0,0.0,-0.22636,0.00011,22.15267]
[1777873789997,37.53,79996.24,0.0,-0.22689,0.00011,22.18021]
[1777873792129,37.53,79996.48,0.0,-0.22687,0.00011,22.17922]
[1777873792163,37.53,79996.48,0.0,-0.22687,0.00011,22.17922]
[1777873793265,37.53,79995.83,0.0,-0.22694,0.00011,22.18316]
[1777873794656,37.53,79995.95,0.0,-0.22693,0.00011,22.18269]
[1777873800239,37.53,79999.65,0.0,-0.22655,0.00011,22.16259]
[1777873800881,37.53,79999.65,0.0,-0.22655,0.00011,22.16259]
[1777873801828,37.53,79999.65,0.0,-0.22656,0.00011,22.16296]
[1777873802467,37.53,80001.52,0.0,-0.22635,0.00011,22.15236]
[1777873803026,37.53,80007.96,0.0,-0.22565,0.00011,22.11538]
[1777873803081,37.53,80007.96,0.0,-0.22565,0.00011,22.11538]
[1777873803440,37.53,80007.96,0.0,-0.22565,0.00011,22.11538]
[1777873807526,37.53,80013.65,0.0,-0.22504,0.00011,22.08282]
[1777873808177,37.53,80011.7,0.0,-0.22525,0.00011,22.09411]
[1777873808981,37.53,80011.7,0.0,-0.22525,0.00011,22.09411]
[1777873809029,37.53,80011.7,0.0,-0.22525,0.00011,22.09411]
[1777873809205,37.53,80010.39,0.0,-0.2254,0.00011,22.10171]
[1777873810026,37.53,80010.39,0.0,-0.2254,0.00011,22.10171]
[1777873810063,37.53,80010.46,0.0,-0.22539,0.00011,22.10135]
[1777873810584,37.53,80010.46,0.0,-0.22539,0.00011,22.10135]
[1777873810612,37.53,80010.46,0.0,-0.22539,0.00011,22.10135]
[1777873812298,37.53,80011.57,0.0,-0.22527,0.00011,22.09505]
[1777873812961,37.53,80011.57,0.0,-0.22527,0.00011,22.09505]
[1777873821152,37.54,80007.95,0.0,-0.22567,0.00011,22.11625]
[1777873823733,37.54,80008.19,0.0,-0.22565,0.00011,22.11499]
[1777873823767,37.54,80008.19,0.0,-0.22565,0.00011,22.11499]
[1777873823790,37.54,80007.42,0.0,-0.22573,0.00011,22.11966]
[1777873824434,37.54,80007.42,0.0,-0.22573,0.00011,22.11966]
[1777873825559,37.54,80004.27,0.0,-0.22608,0.00011,22.13777]
[1777873825594,37.54,80004.27,0.0,-0.22608,0.00011,22.13777]
[1777873831224,37.54,80006.29,0.0,-0.22585,0.00011,22.12306]
[1777873836258,37.54,80008.01,0.0,-0.22567,0.00011,22.11403]
[1777873841293,37.55,80010.9,0.0,-0.22538,0.00011,22.09837]
[1777873846328,37.55,80010.8,0.0,-0.22541,0.00011,22.09993]
[1777873851344,37.55,80011.25,0.0,-0.22537,0.00011,22.0982]
[1777873856539,37.55,80012.73,0.0,-0.22523,0.00011,22.09073]
[1777873858490,37.56,80020.72,0.0,-0.22437,0.00011,22.04527]
[1777873858509,37.56,80020.72,0.0,-0.22437,0.00011,22.04527]
[1777873858538,37.56,80020.72,0.0,-0.22437,0.00011,22.04527]
[1777873858981,37.56,80020.72,0.0,-0.22437,0.00011,22.04527]
[1777873859057,37.56,80023.96,0.0,-0.22403,0.00011,22.02675]
[1777873861336,37.56,80025.75,0.0,-0.22384,0.00011,22.01662]
[1777873866345,37.56,80027.97,0.0,-0.22362,0.00011,22.00506]
[1777873869838,37.56,80028.49,0.0,-0.22357,0.00011,22.00266]
[1777873869964,37.56,80028.49,0.0,-0.22357,0.00011,22.00266]
[1777873870006,37.56,80028.49,0.0,-0.22358,0.00011,22.00286]
[1777873875536,37.57,80028.95,0.0,-0.22355,0.00011,22.00117]
[1777873880574,37.57,80023.46,0.0,-0.22415,0.00011,22.03371]
[1777873885604,37.57,80022.49,0.0,-0.22427,0.00011,22.04012]
[1777873890793,37.57,80021.0,0.0,-0.22445,0.00011,22.04955]
[1777873894252,37.58,80021.74,0.0,-0.22436,0.00011,22.04213]
[1777873894287,37.58,80021.74,0.0,-0.22436,0.00011,22.04213]
[1777873894668,37.58,80021.74,0.0,-0.22436,0.00011,22.04213]
[1777873899425,37.58,80024.13,0.0,-0.22411,0.00011,22.02908]
[1777873899455,37.58,80024.13,0.0,-0.22411,0.00011,22.02908]
[1777873905749,37.58,80025.33,0.0,-0.224,0.00011,22.02311]
[1777873910768,37.58,80027.08,0.0,-0.22382,0.00011,22.01333]
[1777873910813,37.58,80027.08,0.0,-0.22382,0.00011,22.01333]
[1777873910914,37.58,80032.07,0.0,-0.22328,0.00011,21.98462]
[1777873912642,37.58,80032.07,0.0,-0.22328,0.00011,21.98473]
[1777873912662,37.58,80032.07,0.0,-0.22328,0.00011,21.98473]
[1777873912671,37.58,80032.07,0.0,-0.22328,0.00011,21.98473]
[1777873912796,37.58,80032.59,0.0,-0.22323,0.00011,21.98185]
[1777873917025,37.58,80033.21,0.0,-0.22316,0.00011,21.97838]
[1777873917060,37.58,80033.21,0.0,-0.22316,0.00011,21.97838]
[1777873917083,37.58,80034.67,0.0,-0.22301,0.00011,21.9703]
[1777873917661,37.58,80034.67,0.0,-0.22301,0.00011,21.9703]
[1777873917693,37.58,80034.67,0.0,-0.22301,0.00011,21.9703]
[1777873918865,37.59,80034.67,0.0,-0.22301,0.00011,21.97042]
[1777873918874,37.59,80034.67,0.0,-0.22301,0.00011,21.97042]
[1777873918914,37.59,80034.67,0.0,-0.22301,0.00011,21.97042]
[1777873918965,37.59,80038.04,0.0,-0.22265,0.00011,21.95109]
[1777873919211,37.59,80038.04,0.0,-0.22265,0.00011,21.95109]
[1777873920066,37.59,80038.04,0.0,-0.22265,0.00011,21.95109]
[1777873920074,37.59,80038.04,0.0,-0.22265,0.00011,21.95109]
[1777873920117,37.59,80037.12,0.0,-0.22275,0.00011,21.95656]
[1777873922024,37.59,80037.12,0.0,-0.22276,0.00011,21.9567]
[1777873927900,37.59,80037.88,0.0,-0.22269,0.00011,21.95332]
[1777873932838,37.59,80038.27,0.0,-0.22266,0.00011,21.95167]
[1777873932882,37.59,80038.27,0.0,-0.22266,0.00011,21.95167]
[1777873932891,37.59,80038.27,0.0,-0.22266,0.00011,21.95167]
[1777873932939,37.59,80038.88,0.0,-0.2226,0.00011,21.9483]
[1777873933500,37.59,80038.88,0.0,-0.2226,0.00011,21.9483]
[1777873934928,37.59,80038.88,0.0,-0.2226,0.00011,21.94845]
[1777873936612,37.59,80039.08,0.0,-0.22258,0.00011,21.94746]
[1777873937153,37.59,80039.08,0.0,-0.22258,0.00011,21.94746]
[1777873937970,37.59,80038.95,0.0,-0.2226,0.00011,21.94868]
[1777873943004,37.6,80037.39,0.0,-0.22279,0.00011,21.95843]
[1777873947345,37.6,80038.28,0.0,-0.2227,0.00011,21.95391]
[1777873948040,37.6,80038.25,0.0,-0.22271,0.00011,21.95424]
[1777873949233,37.6,80038.03,0.0,-0.22273,0.00011,21.95566]
[1777873949387,37.6,80038.03,0.0,-0.22273,0.00011,21.95566]
[1777873950055,37.6,80038.17,0.0,-0.22272,0.00011,21.95501]
[1777873952251,37.6,80037.9,0.0,-0.22273,0.00011,21.95288]
[1777873953075,37.6,80038.01,0.0,-0.22272,0.00011,21.95256]
[1777873953926,37.6,80038.01,0.0,-0.22272,0.00011,21.95256]
[1777873953951,37.6,80038.01,0.0,-0.22272,0.00011,21.95256]
[1777873954187,37.6,80032.57,0.0,-0.22331,0.00011,21.98409]
[1777873955932,37.6,80032.29,0.0,-0.22334,0.00011,21.98582]
[1777873961131,37.6,80031.73,0.0,-0.22342,0.00011,21.98978]
[1777873963593,37.6,80032.93,0.0,-0.22329,0.00011,21.98299]
[1777873963607,37.6,80032.93,0.0,-0.22329,0.00011,21.98299]
[1777873964152,37.61,80032.91,0.0,-0.2233,0.00011,21.98336]
[1777873970709,37.61,80033.33,0.0,-0.22327,0.00011,21.98176]
[1777873976237,37.61,80033.33,0.0,-0.22328,0.00011,21.98258]
[1777873981271,37.61,80032.21,0.0,-0.22341,0.00011,21.98969]
[1777873983364,37.61,80032.5,0.0,-0.22338,0.00011,21.98815]
[1777873983927,37.61,80032.19,0.0,-0.22342,0.00011,21.9902]
[1777873984767,37.61,80020.32,0.0,-0.2247,0.00011,22.05855]
[1777873987659,37.61,80018.05,0.0,-0.22495,0.00011,22.07169]
[1777873987702,37.61,80018.05,0.0,-0.22495,0.00011,22.07169]
[1777873993771,37.62,80017.1,0.0,-0.22506,0.00011,22.07739]
[1777873993810,37.62,80017.1,0.0,-0.22506,0.00011,22.07739]
[1777873999676,37.62,80013.87,0.0,-0.22541,0.00011,22.09619]
[1777874005446,37.62,80011.63,0.0,-0.22566,0.00011,22.10933]
[1777874009129,37.62,80011.26,0.0,-0.2257,0.00011,22.11152]
[1777874009208,37.62,80009.0,0.0,-0.22595,0.00011,22.12455]
[1777874009769,37.62,79996.31,0.0,-0.22733,0.00011,22.19722]
[1777874010453,37.62,79996.31,0.0,-0.22733,0.00011,22.19722]
[1777874010490,37.62,79996.31,0.0,-0.22733,0.00011,22.19722]
[1777874011155,37.62,79996.31,0.0,-0.22733,0.00011,22.19722]
[1777874011182,37.62,79996.31,0.0,-0.22733,0.00011,22.19722]
[1777874011263,37.62,79995.16,0.0,-0.22743,0.00011,22.20007]
[1777874012008,37.62,79995.16,0.0,-0.22743,0.00011,22.20007]
[1777874012549,37.62,79993.71,0.0,-0.22759,0.00011,22.2085]
[1777874014140,37.62,79993.52,0.0,-0.22761,0.00011,22.20958]
[1777874014173,37.62,79993.52,0.0,-0.22761,0.00011,22.20958]
[1777874014256,37.62,79993.7,0.0,-0.2276,0.00011,22.20882]
[1777874014542,37.62,79993.7,0.0,-0.2276,0.00011,22.20882]
[1777874015067,37.62,79994.18,0.0,-0.22755,0.00011,22.20621]
[1777874021068,37.62,79996.17,0.0,-0.22735,0.00011,22.1956]
[1777874026945,37.62,79998.68,0.0,-0.22708,0.00011,22.18173]
[1777874026988,37.62,79998.68,0.0,-0.22708,0.00011,22.18173]
[1777874027027,37.62,79999.64,0.0,-0.22698,0.00011,22.17651]
[1777874028108,37.62,79999.64,0.0,-0.22698,0.00011,22.17651]
[1777874028818,37.62,79999.9,0.0,-0.22696,0.00011,22.17515]
[1777874028859,37.62,80002.48,0.0,-0.22668,0.00011,22.16038]
[1777874030520,37.63,80006.15,0.0,-0.22628,0.00011,22.13965]
[1777874036304,37.63,80005.99,0.0,-0.22631,0.00011,22.14092]
[1777874039008,37.63,80005.31,0.0,-0.22638,0.00011,22.14496]
[1777874039110,37.63,80004.63,0.0,-0.22646,0.00011,22.14901]
[1777874041479,37.63,80004.33,0.0,-0.22649,0.00011,22.15087]
[1777874042350,37.63,80003.98,0.0,-0.22653,0.00011,22.15288]
[1777874043572,37.63,80003.98,0.0,-0.22653,0.00011,22.15295]
[1777874049009,37.63,80004.49,0.0,-0.22648,0.00011,22.15037]
[1777874049192,37.63,80004.49,0.0,-0.22648,0.00011,22.15037]
[1777874049216,37.63,80006.01,0.0,-0.22632,0.00011,22.1418]
[1777874054784,37.63,80007.18,0.0,-0.2262,0.00011,22.13544]
[1777874058937,37.63,80008.09,0.0,-0.2261,0.00011,22.13042]
[1777874061076,37.63,80008.75,0.0,-0.22604,0.00011,22.12677]
[1777874061113,37.63,80008.75,0.0,-0.22604,0.00011,22.12677]
[1777874061141,37.63,80008.75,0.0,-0.22604,0.00011,22.12677]
[1777874061284,37.63,80009.07,0.0,-0.22601,0.00011,22.12517]
[1777874061427,37.63,80009.07,0.0,-0.22601,0.00011,22.12517]
[1777874067877,37.64,80006.65,0.0,-0.22629,0.00011,22.14005]
[1777874071550,37.64,80007.99,0.0,-0.22615,0.00011,22.1328]
[1777874071606,37.64,80007.99,0.0,-0.22615,0.00011,22.1328]
[1777874071652,37.64,80007.99,0.0,-0.22615,0.00011,22.1328]
[1777874071909,37.64,80008.38,0.0,-0.22608,0.00011,22.12688]
[1777874076940,37.64,80012.83,0.0,-0.22561,0.00011,22.10185]
[1777874081976,37.64,80008.29,0.0,-0.22611,0.00011,22.12817]
[1777874087009,37.64,80006.6,0.0,-0.22629,0.00011,22.13751]
[1777874089840,37.64,80005.99,0.0,-0.22635,0.00011,22.14109]
[1777874090003,37.64,80005.99,0.0,-0.22635,0.00011,22.14109]
[1777874095152,37.64,80001.42,0.0,-0.22685,0.00011,22.16735]
[1777874095322,37.64,80001.42,0.0,-0.22685,0.00011,22.16735]
[1777874096111,37.64,80001.18,0.0,-0.22688,0.00011,22.16873]
[1777874098159,37.64,80001.18,0.0,-0.22688,0.00011,22.16875]
[1777874098192,37.64,80000.06,0.0,-0.227,0.00011,22.17515]
[1777874099600,37.64,80000.06,0.0,-0.227,0.00011,22.17515]
[1777874100195,37.64,80000.06,0.0,-0.227,0.00011,22.17515]
[1777874100210,37.64,80000.28,0.0,-0.22698,0.00011,22.1739]
[1777874106145,37.64,80000.77,0.0,-0.22692,0.00011,22.17113]
[1777874111180,37.64,80000.42,0.0,-0.22696,0.00011,22.17317]
[1777874116216,37.64,80001.48,0.0,-0.22685,0.00011,22.16715]
[1777874121768,37.64,80003.81,0.0,-0.2266,0.00011,22.15395]
[1777874128006,37.64,80003.81,0.0,-0.2266,0.00011,22.15408]
[1777874130277,37.64,80003.08,0.0,-0.22668,0.00011,22.15838]
[1777874130378,37.64,80000.26,0.0,-0.22699,0.00011,22.17442]
[1777874131018,37.64,80000.26,0.0,-0.22699,0.00011,22.17442]
[1777874131321,37.64,80000.26,0.0,-0.22696,0.00011,22.17049]
[1777874137363,37.64,80000.28,0.0,-0.22695,0.00011,22.16981]
[1777874140886,37.64,80000.02,0.0,-0.22697,0.00011,22.17111]
[1777874141379,37.64,80000.02,0.0,-0.22697,0.00011,22.17111]
[1777874148178,37.64,80000.0,0.0,-0.22697,0.00011,22.17086]
[1777874153475,37.64,80004.27,0.0,-0.2265,0.00011,22.14608]
[1777874159518,37.63,80003.86,0.0,-0.22653,0.00011,22.1479]
[1777874164551,37.63,80006.33,0.0,-0.22626,0.00011,22.13335]
[1777874167353,37.63,80005.8,0.0,-0.22631,0.00011,22.13632]
[1777874167452,37.63,80005.89,0.0,-0.2263,0.00011,22.13575]
[1777874167650,37.63,80005.89,0.0,-0.2263,0.00011,22.13575]
[1777874167763,37.63,80007.42,0.0,-0.22614,0.00011,22.12693]
[1777874169263,37.63,80007.42,0.0,-0.22614,0.00011,22.12693]
[1777874169352,37.63,80017.97,0.0,-0.22499,0.00011,22.06637]
[1777874169953,37.63,80017.97,0.0,-0.22499,0.00011,22.06637]
[1777874170002,37.63,80017.97,0.0,-0.22499,0.00011,22.06637]
[1777874170404,37.63,80019.06,0.0,-0.22487,0.00011,22.06014]
[1777874173097,37.63,80015.56,0.0,-0.22525,0.00011,22.08028]
[1777874173135,37.63,80015.56,0.0,-0.22525,0.00011,22.08028]
[1777874173218,37.63,80007.61,0.0,-0.22611,0.00011,22.12584]
[1777874178650,37.63,80008.14,0.0,-0.22605,0.00011,22.12263]
[1777874183685,37.63,80008.87,0.0,-0.22597,0.00011,22.11835]
[1777874188720,37.63,80008.81,0.0,-0.22598,0.00011,22.11862]
[1777874192679,37.63,80007.26,0.0,-0.22612,0.00011,22.1237]
[1777874193073,37.63,80007.26,0.0,-0.22612,0.00011,22.1237]
[1777874193844,37.63,80008.02,0.0,-0.22604,0.00011,22.11934]
[1777874193970,37.63,80008.02,0.0,-0.22604,0.00011,22.11934]
[1777874194000,37.63,80008.02,0.0,-0.22604,0.00011,22.11934]
[1777874195858,37.63,80016.59,0.0,-0.22511,0.00011,22.07019]
[1777874195874,37.63,80016.59,0.0,-0.22511,0.00011,22.07019]
[1777874196129,37.63,80016.59,0.0,-0.22511,0.00011,22.07019]
[1777874196335,37.63,80018.47,0.0,-0.22491,0.00011,22.05953]
[1777874196988,37.63,80018.47,0.0,-0.22491,0.00011,22.05953]
[1777874197159,37.63,80018.56,0.0,-0.2249,0.00011,22.0591]
[1777874198690,37.63,80021.31,0.0,-0.22461,0.00011,22.04337]
[1777874198731,37.63,80021.31,0.0,-0.22461,0.00011,22.04337]
[1777874199473,37.63,80020.3,0.0,-0.22471,0.00011,22.04918]
[1777874199489,37.63,80020.3,0.0,-0.22471,0.00011,22.04918]
[1777874199941,37.63,80020.3,0.0,-0.22471,0.00011,22.04918]
[1777874199967,37.63,80020.3,0.0,-0.22471,0.00011,22.04918]
[1777874202550,37.63,80019.39,0.0,-0.22482,0.00011,22.05476]
[1777874204009,37.63,80019.39,0.0,-0.22482,0.00011,22.05476]
[1777874205598,37.63,80019.37,0.0,-0.22482,0.00011,22.05504]
[1777874205640,37.63,80019.19,0.0,-0.22485,0.00011,22.05616]
[1777874209001,37.63,80019.31,0.0,-0.22484,0.00011,22.05562]
[1777874209010,37.63,80019.31,0.0,-0.22484,0.00011,22.05562]
[1777874209014,37.63,80019.31,0.0,-0.22484,0.00011,22.05562]
[1777874209029,37.63,80019.31,0.0,-0.22484,0.00011,22.05562]
[1777874209059,37.63,80019.31,0.0,-0.22484,0.00011,22.05562]
[1777874209115,37.64,80019.14,0.0,-0.22486,0.00011,22.05675]
[1777874210625,37.64,80019.14,0.0,-0.22486,0.00011,22.05675]
[1777874212157,37.64,80017.09,0.0,-0.22508,0.00011,22.0686]
[1777874213463,37.64,80022.36,0.0,-0.22451,0.00011,22.03844]
[1777874214208,37.64,80022.36,0.0,-0.22451,0.00011,22.03844]
[1777874214232,37.64,80021.92,0.0,-0.22456,0.00011,22.04116]
[1777874216834,37.64,80022.35,0.0,-0.22452,0.00011,22.03877]
[1777874216876,37.64,80022.35,0.0,-0.22452,0.00011,22.03877]
[1777874218305,37.64,80022.21,0.0,-0.22453,0.00011,22.03967]
[1777874218313,37.64,80022.21,0.0,-0.22453,0.00011,22.03967]
[1777874218348,37.64,80022.21,0.0,-0.22453,0.00011,22.03967]
[1777874218360,37.64,80022.0,0.0,-0.22456,0.00011,22.04106]
[1777874223985,37.64,80022.31,0.0,-0.22453,0.00011,22.03973]
[1777874229019,37.64,80021.64,0.0,-0.22462,0.00011,22.04403]
[1777874234055,37.64,80022.96,0.0,-0.22448,0.00011,22.03692]
[1777874238682,37.64,80020.28,0.0,-0.22478,0.00011,22.05276]
[1777874238705,37.64,80020.28,0.0,-0.22478,0.00011,22.05276]
[1777874246139,37.65,80019.09,0.0,-0.22492,0.00011,22.06023]
[1777874248971,37.65,80019.78,0.0,-0.22485,0.00011,22.05643]
[1777874250928,37.65,80019.27,0.0,-0.22491,0.00011,22.0595]
[1777874251030,37.65,80019.5,0.0,-0.22486,0.00011,22.05435]
[1777874256210,37.65,80019.92,0.0,-0.22482,0.00011,22.05238]
[1777874261245,37.65,80020.09,0.0,-0.22481,0.00011,22.05179]
[1777874267287,37.65,80020.26,0.0,-0.2248,0.00011,22.05128]
[1777874272322,37.65,80018.69,0.0,-0.22497,0.00011,22.06065]
[1777874277357,37.65,80015.93,0.0,-0.22528,0.00011,22.07679]
[1777874282392,37.65,80018.62,0.0,-0.22499,0.00011,22.06163]
[1777874287449,37.65,80023.31,0.0,-0.22449,0.00011,22.03515]
[1777874292462,37.66,80023.1,0.0,-0.22452,0.00011,22.03686]
[1777874297496,37.66,80022.57,0.0,-0.22459,0.00011,22.04038]
[1777874302533,37.66,80021.29,0.0,-0.22474,0.00011,22.04819]
[1777874307567,37.66,80021.32,0.0,-0.22474,0.00011,22.04847]
[1777874313106,37.66,80016.83,0.0,-0.22521,0.00011,22.07072]
[1777874318645,37.66,80017.35,0.0,-0.22516,0.00011,22.06811]
[1777874322229,37.66,80016.91,0.0,-0.22521,0.00011,22.07076]
[1777874322250,37.66,80016.91,0.0,-0.22521,0.00011,22.07076]
[1777874325332,37.66,80017.1,0.0,-0.22519,0.00011,22.06985]
[1777874325335,37.66,80017.1,0.0,-0.22519,0.00011,22.06985]
[1777874330440,37.66,80008.42,0.0,-0.22614,0.00011,22.11974]
[1777874332464,37.66,80008.35,0.0,-0.22614,0.00011,22.12012]
[1777874332513,37.66,80008.35,0.0,-0.22614,0.00011,22.12012]
[1777874332533,37.66,80008.35,0.0,-0.22614,0.00011,22.12012]
[1777874332573,37.66,80009.26,0.0,-0.22604,0.00011,22.1149]
[1777874337777,37.66,80011.61,0.0,-0.22578,0.00011,22.10121]
[1777874343316,37.66,80016.83,0.0,-0.22521,0.00011,22.07077]
[1777874348318,37.66,80017.1,0.0,-0.22517,0.00011,22.06891]
[1777874352113,37.66,80020.81,0.0,-0.22477,0.00011,22.04736]
[1777874352164,37.66,80020.81,0.0,-0.22477,0.00011,22.04736]
[1777874352208,37.66,80023.0,0.0,-0.22453,0.00011,22.03475]
[1777874353501,37.66,80023.0,0.0,-0.22453,0.00011,22.03475]
[1777874353541,37.66,80023.0,0.0,-0.22453,0.00011,22.03475]
[1777874353895,37.66,80022.28,0.0,-0.22461,0.00011,22.03885]
[1777874359931,37.66,80022.08,0.0,-0.22463,0.00011,22.03976]
[1777874365422,37.66,80022.02,0.0,-0.22463,0.00011,22.03995]
[1777874371009,37.66,80019.52,0.0,-0.22487,0.00011,22.05018]
[1777874376072,37.66,80016.51,0.0,-0.22519,0.00011,22.06722]
[1777874376851,37.66,80016.52,0.0,-0.22519,0.00011,22.06709]
[1777874376883,37.66,80016.52,0.0,-0.22519,0.00011,22.06709]
[1777874377396,37.66,80016.52,0.0,-0.22519,0.00011,22.06709]
[1777874377427,37.66,80016.52,0.0,-0.22519,0.00011,22.06709]
[1777874384057,37.65,80017.59,0.0,-0.22506,0.00011,22.0604]
[1777874384081,37.65,80017.59,0.0,-0.22506,0.00011,22.0604]
[1777874389136,37.65,80019.3,0.0,-0.22487,0.00011,22.05026]
[1777874394171,37.65,80018.0,0.0,-0.22501,0.00011,22.05745]
[1777874399206,37.65,80018.47,0.0,-0.22495,0.00011,22.05446]
[1777874400663,37.65,80018.47,0.0,-0.22495,0.00011,22.05446]
[1777874400828,37.65,80017.72,0.0,-0.22503,0.00011,22.05871]
[1777874400924,37.65,80017.72,0.0,-0.22503,0.00011,22.05871]
[1777874400976,37.65,80017.72,0.0,-0.22503,0.00011,22.05871]
[1777874400993,37.65,80017.72,0.0,-0.22503,0.00011,22.05871]
[1777874402136,37.65,80017.72,0.0,-0.22503,0.00011,22.05865]
[1777874402277,37.65,80010.55,0.0,-0.22581,0.00011,22.09987]
[1777874406585,37.65,80010.78,0.0,-0.22579,0.00011,22.09857]
[1777874406667,37.65,80012.22,0.0,-0.22563,0.00011,22.09034]
[1777874408269,37.65,80025.71,0.0,-0.22417,0.00011,22.01289]
[1777874409561,37.65,80025.71,0.0,-0.22417,0.00011,22.01289]
[1777874409596,37.65,80025.71,0.0,-0.22417,0.00011,22.01289]
[1777874409637,37.65,80029.09,0.0,-0.22381,0.00011,21.99367]
[1777874410607,37.65,80029.09,0.0,-0.22381,0.00011,21.99367]
[1777874411289,37.65,80028.26,0.0,-0.2239,0.00011,21.99858]
[1777874412418,37.65,80028.26,0.0,-0.2239,0.00011,21.99858]
[1777874412471,37.65,80028.26,0.0,-0.2239,0.00011,21.99858]
[1777874412682,37.65,80036.67,0.0,-0.223,0.00011,21.95025]
[1777874412685,37.65,80036.67,0.0,-0.223,0.00011,21.95025]
[1777874413432,37.65,80036.67,0.0,-0.223,0.00011,21.95025]
[1777874413518,37.65,80040.16,0.0,-0.22263,0.00011,21.93042]
[1777874414502,37.65,80040.16,0.0,-0.22263,0.00011,21.93042]
[1777874415883,37.66,80040.0,0.0,-0.22265,0.00011,21.9315]
[1777874416239,37.66,80040.0,0.0,-0.22265,0.00011,21.9315]
[1777874416335,37.66,80039.3,0.0,-0.22272,0.00011,21.93562]
[1777874424381,37.66,80038.77,0.0,-0.2228,0.00011,21.93985]
[1777874428044,37.66,80040.19,0.0,-0.22266,0.00011,21.93223]
[1777874428409,37.66,80039.91,0.0,-0.22269,0.00011,21.93404]
[1777874433444,37.66,80039.73,0.0,-0.2227,0.00011,21.93219]
[1777874434156,37.66,80039.73,0.0,-0.2227,0.00011,21.93219]
[1777874436284,37.67,80039.9,0.0,-0.22269,0.00011,21.93159]
[1777874438222,37.67,80040.33,0.0,-0.22265,0.00011,21.92949]
[1777874440097,37.67,80039.87,0.0,-0.22271,0.00011,21.93252]
[1777874440244,37.67,80039.87,0.0,-0.22271,0.00011,21.93252]
[1777874440286,37.67,80039.87,0.0,-0.22271,0.00011,21.93252]
[1777874441349,37.67,80039.29,0.0,-0.22277,0.00011,21.93605]
[1777874442273,37.67,80034.45,0.0,-0.2233,0.00011,21.96408]
[1777874443817,37.67,80033.9,0.0,-0.22336,0.00011,21.96753]
[1777874444297,37.67,80033.9,0.0,-0.22336,0.00011,21.96753]
[1777874450565,37.67,80033.88,0.0,-0.22338,0.00011,21.96858]
[1777874455598,37.67,80038.31,0.0,-0.22292,0.00011,21.94383]
[1777874460632,37.68,80034.08,0.0,-0.22338,0.00011,21.96873]
[1777874461684,37.68,80034.08,0.0,-0.22338,0.00011,21.96873]
[1777874461728,37.68,80034.08,0.0,-0.22338,0.00011,21.96873]
[1777874462645,37.68,80033.88,0.0,-0.22341,0.00011,21.96999]
[1777874462687,37.68,80033.88,0.0,-0.22341,0.00011,21.96999]
[1777874462700,37.68,80044.22,0.0,-0.22229,0.00011,21.9104]
[1777874463184,37.68,80044.22,0.0,-0.22229,0.00011,21.9104]
[1777874463924,37.68,80044.22,0.0,-0.22229,0.00011,21.91046]
[1777874464715,37.68,80044.22,0.0,-0.22229,0.00011,21.91046]
[1777874464730,37.68,80032.1,0.0,-0.2236,0.00011,21.98023]
[1777874464752,37.68,80032.1,0.0,-0.2236,0.00011,21.98023]
[1777874465685,37.68,80032.1,0.0,-0.2236,0.00011,21.98023]
[1777874465689,37.68,80024.32,0.0,-0.22444,0.00011,22.02482]
[1777874466227,37.68,80024.32,0.0,-0.22444,0.00011,22.02482]
[1777874466266,37.68,80024.32,0.0,-0.22444,0.00011,22.02482]
[1777874466677,37.68,80012.96,0.0,-0.22567,0.00011,22.09004]
[1777874468773,37.68,80011.13,0.0,-0.22586,0.00011,22.10045]
[1777874469157,37.68,80011.13,0.0,-0.22586,0.00011,22.10045]
[1777874471611,37.68,80010.95,0.0,-0.22588,0.00011,22.10139]
[1777874473431,37.68,80010.55,0.0,-0.22592,0.00011,22.10357]
[1777874473725,37.68,80011.38,0.0,-0.22583,0.00011,22.09876]
[1777874477134,37.67,80005.22,0.0,-0.22649,0.00011,22.13373]
[1777874477146,37.67,80005.22,0.0,-0.22649,0.00011,22.13373]
[1777874477753,37.67,80004.15,0.0,-0.22661,0.00011,22.13974]
[1777874477942,37.67,80004.15,0.0,-0.22661,0.00011,22.13974]
[1777874479173,37.67,80002.62,0.0,-0.22678,0.00011,22.14847]
[1777874479203,37.67,80002.62,0.0,-0.22678,0.00011,22.14847]
[1777874479221,37.67,80002.43,0.0,-0.2268,0.00011,22.14955]
[1777874484346,37.67,79999.95,0.0,-0.22706,0.00011,22.16363]
[1777874490455,37.67,79999.09,0.0,-0.22715,0.00011,22.16839]
[1777874495481,37.67,79996.72,0.0,-0.22738,0.00011,22.17786]
[1777874500502,37.67,79995.09,0.0,-0.22756,0.00011,22.18691]
[1777874505527,37.67,79994.63,0.0,-0.2276,0.00011,22.18924]
[1777874510550,37.67,79994.19,0.0,-0.22764,0.00011,22.19144]
[1777874513394,37.67,80003.18,0.0,-0.22666,0.00011,22.13997]
[1777874513416,37.67,80003.18,0.0,-0.22666,0.00011,22.13997]
[1777874513533,37.67,80003.18,0.0,-0.22666,0.00011,22.13997]
[1777874513634,37.67,80007.42,0.0,-0.2262,0.00011,22.11563]
[1777874519095,37.67,80005.37,0.0,-0.22642,0.00011,22.12705]
[1777874524628,37.67,80001.98,0.0,-0.22677,0.00011,22.14571]
[1777874530117,37.66,80001.25,0.0,-0.22684,0.00011,22.14935]
[1777874535151,37.66,80000.86,0.0,-0.22688,0.00011,22.15098]
[1777874536358,37.66,80000.86,0.0,-0.22688,0.00011,22.15098]
[1777874536391,37.66,80000.86,0.0,-0.22688,0.00011,22.15098]
[1777874542264,37.66,80004.75,0.0,-0.22644,0.00011,22.12803]
[1777874548243,37.66,80004.32,0.0,-0.22647,0.00011,22.12975]
[1777874555292,37.66,80006.09,0.0,-0.22624,0.00011,22.11499]
[1777874560327,37.65,80006.48,0.0,-0.22619,0.00011,22.11221]
[1777874564160,37.65,80008.04,0.0,-0.22601,0.00011,22.10296]
[1777874564192,37.65,80008.04,0.0,-0.22601,0.00011,22.10296]
[1777874568047,37.65,80010.15,0.0,-0.22578,0.00011,22.09034]
[1777874568092,37.65,80010.15,0.0,-0.22578,0.00011,22.09034]
[1777874573418,37.65,80009.94,0.0,-0.22579,0.00011,22.09113]
[1777874577372,37.65,80010.91,0.0,-0.22568,0.00011,22.0854]
[1777874577409,37.65,80010.91,0.0,-0.22568,0.00011,22.0854]
[1777874579353,37.65,80010.88,0.0,-0.22568,0.00011,22.08547]
[1777874579481,37.65,80010.88,0.0,-0.22568,0.00011,22.08547]
[1777874579626,37.65,80010.88,0.0,-0.22568,0.00011,22.08547]
[1777874579826,37.65,80010.88,0.0,-0.22568,0.00011,22.08547]
[1777874579840,37.65,80012.54,0.0,-0.2255,0.00011,22.07591]
[1777874580498,37.65,80012.54,0.0,-0.2255,0.00011,22.07591]
[1777874580715,37.65,80012.54,0.0,-0.2255,0.00011,22.07591]
[1777874580773,37.65,80027.35,0.0,-0.2239,0.00011,21.99079]
[1777874581337,37.65,80027.35,0.0,-0.2239,0.00011,21.99079]
[1777874581362,37.65,80027.35,0.0,-0.2239,0.00011,21.99079]
[1777874581474,37.65,80027.35,0.0,-0.2239,0.00011,21.99086]
[1777874582137,37.65,80027.35,0.0,-0.2239,0.00011,21.99086]
[1777874582174,37.65,80027.35,0.0,-0.2239,0.00011,21.99086]
[1777874584863,37.65,80022.35,0.0,-0.22444,0.00011,22.01983]
[1777874587069,37.65,80021.52,0.0,-0.22454,0.00011,22.02472]
[1777874587093,37.65,80021.52,0.0,-0.22454,0.00011,22.02472]
[1777874588352,37.65,80017.26,0.0,-0.225,0.00011,22.04922]
[1777874588514,37.65,80017.26,0.0,-0.225,0.00011,22.04922]
[1777874588554,37.65,80017.26,0.0,-0.225,0.00011,22.04922]
[1777874588817,37.65,80011.69,0.0,-0.2256,0.00011,22.08122]
[1777874588876,37.65,80011.69,0.0,-0.2256,0.00011,22.08122]
[1777874589532,37.65,80011.69,0.0,-0.2256,0.00011,22.08122]
[1777874590067,37.65,80011.69,0.0,-0.2256,0.00011,22.08122]
[1777874590537,37.65,80005.19,0.0,-0.22631,0.00011,22.11843]
[1777874590882,37.65,80005.19,0.0,-0.22631,0.00011,22.11843]
[1777874590931,37.65,80005.19,0.0,-0.22631,0.00011,22.11843]
[1777874591546,37.65,80004.84,0.0,-0.22635,0.00011,22.12039]
[1777874592164,37.65,80004.84,0.0,-0.22635,0.00011,22.12039]
[1777874592934,37.65,80003.76,0.0,-0.22646,0.00011,22.12653]
[1777874594970,37.65,80003.95,0.0,-0.22644,0.00011,22.12536]
[1777874600606,37.65,79998.77,0.0,-0.227,0.00011,22.15465]
[1777874606650,37.65,79997.61,0.0,-0.22712,0.00011,22.16085]
[1777874611685,37.65,79999.97,0.0,-0.22683,0.00011,22.14324]
[1777874613340,37.65,79999.33,0.0,-0.2269,0.00011,22.14684]
[1777874613386,37.65,79999.33,0.0,-0.2269,0.00011,22.14684]
[1777874619742,37.64,80000.3,0.0,-0.22679,0.00011,22.14094]
[1777874624776,37.64,80002.26,0.0,-0.22657,0.00011,22.12962]
[1777874627073,37.64,80002.58,0.0,-0.22654,0.00011,22.12776]
[1777874630235,37.64,79999.82,0.0,-0.22683,0.00011,22.14347]
[1777874635854,37.64,79994.92,0.0,-0.22736,0.00011,22.1712]
[1777874640888,37.64,79998.85,0.0,-0.22693,0.00011,22.14843]
[1777874641992,37.64,80000.47,0.0,-0.22675,0.00011,22.13911]
[1777874646898,37.64,80004.22,0.0,-0.22634,0.00011,22.11754]
[1777874651925,37.64,80003.67,0.0,-0.2264,0.00011,22.12061]
[1777874654090,37.64,80003.88,0.0,-0.22638,0.00011,22.11937]
[1777874655379,37.64,80003.77,0.0,-0.22639,0.00011,22.12]
[1777874656032,37.64,80003.63,0.0,-0.2264,0.00011,22.12079]
[1777874658838,37.64,79998.14,0.0,-0.227,0.00011,22.15214]
[1777874662417,37.64,79999.05,0.0,-0.2269,0.00011,22.14672]
[1777874662439,37.64,79999.05,0.0,-0.2269,0.00011,22.14672]
[1777874668078,37.64,80003.39,0.0,-0.22642,0.00011,22.12179]
[1777874673114,37.64,80001.69,0.0,-0.22658,0.00011,22.12758]
[1777874678148,37.64,79998.84,0.0,-0.22689,0.00011,22.14367]
[1777874680532,37.64,79996.34,0.0,-0.22716,0.00011,22.15791]
[1777874680574,37.64,79996.34,0.0,-0.22716,0.00011,22.15791]
[1777874685754,37.64,79996.92,0.0,-0.22709,0.00011,22.15405]
[1777874688049,37.64,80000.72,0.0,-0.22667,0.00011,22.13225]
[1777874688323,37.64,79998.0,0.0,-0.22697,0.00011,22.14776]
[1777874692006,37.64,79994.72,0.0,-0.22732,0.00011,22.16622]
[1777874692429,37.64,79994.72,0.0,-0.22732,0.00011,22.16622]
[1777874692627,37.64,79994.72,0.0,-0.22732,0.00011,22.16622]
[1777874692640,37.64,79989.67,0.0,-0.22787,0.00011,22.19505]
[1777874693617,37.64,79989.67,0.0,-0.22787,0.00011,22.19505]
[1777874693641,37.64,79989.67,0.0,-0.22787,0.00011,22.19505]
[1777874693668,37.64,79989.19,0.0,-0.22792,0.00011,22.19787]
[1777874699295,37.64,79989.95,0.0,-0.22785,0.00011,22.19394]
[1777874704331,37.64,79993.83,0.0,-0.22743,0.00011,22.17191]
[1777874708578,37.64,79992.0,0.0,-0.22763,0.00011,22.18233]
[1777874709594,37.64,79996.0,0.0,-0.22719,0.00011,22.15946]
[1777874710284,37.64,79995.63,0.0,-0.22723,0.00011,22.16157]
[1777874710303,37.64,79995.63,0.0,-0.22723,0.00011,22.16157]
[1777874710928,37.64,79995.63,0.0,-0.22723,0.00011,22.16157]
[1777874710950,37.64,79995.63,0.0,-0.22723,0.00011,22.16157]
[1777874710716,37.64,79982.15,0.0,-0.2287,0.00011,22.23851]
[1777874711944,37.64,79975.38,0.0,-0.22944,0.00011,22.27708]
[1777874712924,37.64,79975.38,0.0,-0.22944,0.00011,22.27708]
[1777874713764,37.64,79973.41,0.0,-0.22966,0.00011,22.28828]
[1777874714947,37.64,79972.53,0.0,-0.22976,0.00011,22.29326]
[1777874719682,37.64,79971.39,0.0,-0.22988,0.00011,22.29966]
[1777874721072,37.64,79975.02,0.0,-0.22948,0.00011,22.27898]
[1777874721115,37.64,79975.02,0.0,-0.22948,0.00011,22.27898]
[1777874721315,37.64,79975.02,0.0,-0.22948,0.00011,22.27898]
[1777874721401,37.64,79975.02,0.0,-0.22948,0.00011,22.27898]
[1777874722349,37.64,79976.88,0.0,-0.22928,0.00011,22.2684]
[1777874722390,37.64,79976.88,0.0,-0.22928,0.00011,22.2684]
[1777874723026,37.64,79976.88,0.0,-0.22928,0.00011,22.2684]
[1777874723464,37.64,79976.49,0.0,-0.22932,0.00011,22.27056]
[1777874728497,37.63,79972.86,0.0,-0.22965,0.00011,22.28763]
[1777874729073,37.63,79972.86,0.0,-0.22965,0.00011,22.28763]
[1777874729104,37.63,79972.86,0.0,-0.22965,0.00011,22.28763]
[1777874729686,37.63,79972.86,0.0,-0.22965,0.00011,22.28763]
[1777874729730,37.63,79972.86,0.0,-0.22965,0.00011,22.28763]
[1777874729738,37.63,79972.86,0.0,-0.22965,0.00011,22.28763]
[1777874729832,37.62,79971.81,0.0,-0.22972,0.00011,22.29095]
[1777874730692,37.62,79971.81,0.0,-0.22972,0.00011,22.29095]
[1777874731224,37.62,79972.61,0.0,-0.22963,0.00011,22.28626]
[1777874731519,37.62,79972.61,0.0,-0.2296,0.00011,22.28244]
[1777874733272,37.62,79972.51,0.0,-0.22961,0.00011,22.28287]
[1777874734025,37.61,79972.8,0.0,-0.22953,0.00011,22.27867]
[1777874736193,37.61,79969.66,0.0,-0.22987,0.00011,22.2963]
[1777874736238,37.61,79969.66,0.0,-0.22987,0.00011,22.2963]
[1777874737345,37.61,79969.66,0.0,-0.22987,0.00011,22.2963]
[1777874742597,37.59,79964.15,0.0,-0.23036,0.00011,22.32131]
[1777874747632,37.58,79959.76,0.0,-0.23078,0.00011,22.34274]
[1777874749033,37.58,79959.76,0.0,-0.23078,0.00011,22.34274]
[1777874749080,37.57,79958.93,0.0,-0.23085,0.00011,22.34596]
[1777874749091,37.57,79958.93,0.0,-0.23085,0.00011,22.34596]
[1777874751199,37.56,79957.15,0.0,-0.23099,0.00011,22.35315]
[1777874751235,37.56,79957.15,0.0,-0.23099,0.00011,22.35315]
[1777874751598,37.56,79957.15,0.0,-0.23099,0.00011,22.35315]
[1777874752443,37.56,79957.15,0.0,-0.23099,0.00011,22.353]
[1777874752700,37.56,79950.0,0.0,-0.23178,0.00011,22.39359]
[1777874757907,37.53,79941.74,0.0,-0.23252,0.00011,22.43153]
[1777874758599,37.52,79940.2,0.0,-0.23265,0.00011,22.43793]
[1777874759947,37.52,79940.2,0.0,-0.23261,0.00011,22.43563]
[1777874760379,37.51,79940.07,0.0,-0.23258,0.00011,22.43407]
[1777874760756,37.51,79940.07,0.0,-0.23258,0.00011,22.43395]
[1777874761789,37.51,79940.07,0.0,-0.23258,0.00011,22.43395]
[1777874761846,37.51,79928.28,0.0,-0.23389,0.00011,22.50051]
[1777874762119,37.51,79928.28,0.0,-0.23389,0.00011,22.50051]
[1777874764187,37.51,79922.26,0.0,-0.23455,0.00011,22.53418]
[1777874764379,37.51,79922.26,0.0,-0.23455,0.00011,22.53418]
[1777874764502,37.51,79922.26,0.0,-0.23455,0.00011,22.53418]
[1777874764635,37.51,79922.26,0.0,-0.23455,0.00011,22.53418]
[1777874764755,37.51,79922.26,0.0,-0.23455,0.00011,22.53418]
[1777874764971,37.51,79922.26,0.0,-0.23455,0.00011,22.53418]
[1777874765064,37.51,79922.26,0.0,-0.23455,0.00011,22.53418]
[1777874764849,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874766252,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874766285,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874766297,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874766325,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874766350,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874766434,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874766471,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874766651,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874766682,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874766863,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874766892,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874767020,37.51,79911.06,0.0,-0.2358,0.00011,22.59715]
[1777874767078,37.51,79908.41,0.0,-0.23609,0.00011,22.61203]
[1777874767144,37.51,79908.41,0.0,-0.23609,0.00011,22.61203]
[1777874768315,37.51,79912.95,0.0,-0.23558,0.00011,22.58637]
[1777874768366,37.51,79912.95,0.0,-0.23558,0.00011,22.58637]
[1777874768813,37.5,79912.95,0.0,-0.23558,0.00011,22.58627]
[1777874769755,37.5,79912.95,0.0,-0.23558,0.00011,22.58627]
[1777874769778,37.5,79912.95,0.0,-0.23558,0.00011,22.58627]
[1777874769956,37.5,79919.03,0.0,-0.2349,0.00011,22.55195]
[1777874770515,37.5,79919.03,0.0,-0.2349,0.00011,22.55195]
[1777874770543,37.5,79919.03,0.0,-0.2349,0.00011,22.55195]
[1777874770570,37.5,79919.03,0.0,-0.2349,0.00011,22.55195]
[1777874770599,37.5,79919.03,0.0,-0.2349,0.00011,22.55195]
[1777874770783,37.5,79919.03,0.0,-0.2349,0.00011,22.55195]
[1777874770807,37.5,79919.03,0.0,-0.2349,0.00011,22.55195]
[1777874770984,37.5,79919.03,0.0,-0.2349,0.00011,22.55195]
[1777874771016,37.5,79919.03,0.0,-0.2349,0.00011,22.55195]
[1777874770998,37.5,79918.88,0.0,-0.23492,0.00011,22.55275]
[1777874771184,37.5,79918.88,0.0,-0.23492,0.00011,22.55275]
[1777874771222,37.5,79918.88,0.0,-0.23492,0.00011,22.55275]
[1777874771406,37.5,79918.88,0.0,-0.23492,0.00011,22.55275]
[1777874771431,37.5,79918.88,0.0,-0.23492,0.00011,22.55275]
[1777874771439,37.5,79918.88,0.0,-0.23492,0.00011,22.55275]
[1777874771445,37.5,79918.88,0.0,-0.23492,0.00011,22.55275]
[1777874771449,37.5,79918.88,0.0,-0.23492,0.00011,22.55275]
[1777874771462,37.5,79918.88,0.0,-0.23492,0.00011,22.55275]
[1777874771966,37.5,79918.88,0.0,-0.23492,0.00011,22.55275]
[1777874772003,37.5,79918.04,0.0,-0.23501,0.00011,22.55743]
[1777874772486,37.5,79918.04,0.0,-0.23501,0.00011,22.55743]
[1777874772526,37.5,79918.04,0.0,-0.23501,0.00011,22.55743]
[1777874772840,37.5,79918.04,0.0,-0.23501,0.00011,22.55737]
[1777874773699,37.5,79918.04,0.0,-0.23501,0.00011,22.55737]
[1777874773711,37.5,79918.04,0.0,-0.23501,0.00011,22.55737]
[1777874774055,37.5,79915.67,0.0,-0.23527,0.00011,22.57066]
[1777874775278,37.5,79918.5,0.0,-0.23495,0.00011,22.55463]
[1777874775320,37.5,79918.5,0.0,-0.23495,0.00011,22.55463]
[1777874775530,37.5,79918.5,0.0,-0.23495,0.00011,22.55463]
[1777874775567,37.5,79918.5,0.0,-0.23495,0.00011,22.55463]
[1777874781177,37.5,79920.69,0.0,-0.23471,0.00011,22.542]
[1777874782646,37.5,79918.86,0.0,-0.23491,0.00011,22.55225]
[1777874782667,37.5,79918.86,0.0,-0.23491,0.00011,22.55225]
[1777874784078,37.5,79918.47,0.0,-0.23495,0.00011,22.55437]
[1777874784403,37.5,79916.12,0.0,-0.23521,0.00011,22.56753]
[1777874784925,37.5,79916.03,0.0,-0.23522,0.00011,22.56794]
[1777874789960,37.5,79914.98,0.0,-0.23533,0.00011,22.57339]
[1777874792128,37.5,79914.15,0.0,-0.23539,0.00011,22.57405]
[1777874792161,37.5,79914.15,0.0,-0.23539,0.00011,22.57405]
[1777874792240,37.5,79914.15,0.0,-0.23539,0.00011,22.57405]
[1777874792981,37.5,79914.83,0.0,-0.23531,0.00011,22.57012]
[1777874796206,37.5,79915.95,0.0,-0.23518,0.00011,22.56353]
[1777874796273,37.5,79915.95,0.0,-0.23518,0.00011,22.56353]
[1777874796288,37.5,79915.95,0.0,-0.23518,0.00011,22.56353]
[1777874796313,37.5,79915.95,0.0,-0.23518,0.00011,22.56353]
[1777874798020,37.5,79917.21,0.0,-0.23504,0.00011,22.55635]
[1777874798056,37.5,79917.21,0.0,-0.23504,0.00011,22.55635]
[1777874798096,37.5,79917.21,0.0,-0.23504,0.00011,22.55635]
[1777874798100,37.5,79917.21,0.0,-0.23504,0.00011,22.55635]
[1777874798052,37.5,79918.08,0.0,-0.23494,0.00011,22.55136]
[1777874799023,37.5,79918.08,0.0,-0.23494,0.00011,22.55128]
[1777874802046,37.5,79929.29,0.0,-0.23369,0.00011,22.48788]
[1777874803534,37.5,79931.55,0.0,-0.23344,0.00011,22.4751]
[1777874803570,37.5,79931.55,0.0,-0.23344,0.00011,22.4751]
[1777874803901,37.5,79931.55,0.0,-0.23344,0.00011,22.4751]
[1777874804487,37.5,79933.75,0.0,-0.2332,0.00011,22.46267]
[1777874804509,37.5,79933.75,0.0,-0.2332,0.00011,22.46267]
[1777874805068,37.5,79934.64,0.0,-0.23309,0.00011,22.45755]
[1777874806657,37.5,79934.04,0.0,-0.23316,0.00011,22.46087]
[1777874806687,37.5,79934.04,0.0,-0.23316,0.00011,22.46087]
[1777874808552,37.5,79934.5,0.0,-0.23311,0.00011,22.45809]
[1777874809094,37.5,79935.5,0.0,-0.23299,0.00011,22.45235]
[1777874814130,37.49,79935.58,0.0,-0.23297,0.00011,22.45109]
[1777874817022,37.49,79937.98,0.0,-0.2327,0.00011,22.43712]
[1777874817060,37.49,79937.98,0.0,-0.2327,0.00011,22.43712]
[1777874817906,37.49,79938.58,0.0,-0.23263,0.00011,22.43355]
[1777874817925,37.49,79938.58,0.0,-0.23263,0.00011,22.43355]
[1777874822755,37.49,79945.17,0.0,-0.23188,0.00011,22.39536]
[1777874822777,37.49,79945.17,0.0,-0.23188,0.00011,22.39536]
[1777874822828,37.49,79945.17,0.0,-0.23188,0.00011,22.39536]
[1777874822866,37.49,79945.17,0.0,-0.23188,0.00011,22.39536]
[1777874822957,37.49,79947.07,0.0,-0.23167,0.00011,22.38443]
[1777874828556,37.49,79952.33,0.0,-0.23108,0.00011,22.35408]
[1777874834273,37.48,79950.03,0.0,-0.23132,0.00011,22.36642]
[1777874839310,37.48,79945.86,0.0,-0.23177,0.00011,22.38951]
[1777874844344,37.48,79946.9,0.0,-0.23164,0.00011,22.38295]
[1777874847295,37.48,79945.49,0.0,-0.23179,0.00011,22.39056]
[1777874847768,37.48,79937.69,0.0,-0.23265,0.00011,22.43467]
[1777874852880,37.48,79938.2,0.0,-0.23257,0.00011,22.42766]
[1777874854325,37.48,79945.9,0.0,-0.23171,0.00011,22.3839]
[1777874854918,37.48,79947.35,0.0,-0.23155,0.00011,22.37541]
[1777874859959,37.48,79938.63,0.0,-0.2325,0.00011,22.42452]
[1777874865491,37.47,79938.4,0.0,-0.23252,0.00011,22.42522]
[1777874867777,37.47,79940.93,0.0,-0.23224,0.00011,22.41073]
[1777874868141,37.47,79941.34,0.0,-0.23219,0.00011,22.40835]
[1777874868210,37.47,79941.34,0.0,-0.23219,0.00011,22.40835]
[1777874868251,37.47,79941.34,0.0,-0.23219,0.00011,22.40835]
[1777874869049,37.47,79928.7,0.0,-0.23359,0.00011,22.48008]
[1777874869442,37.47,79928.7,0.0,-0.23359,0.00011,22.48008]
[1777874869456,37.47,79928.7,0.0,-0.23359,0.00011,22.48008]
[1777874869481,37.47,79928.7,0.0,-0.23359,0.00011,22.48008]
[1777874869892,37.47,79926.85,0.0,-0.2338,0.00011,22.49052]
[1777874871143,37.47,79926.85,0.0,-0.2338,0.00011,22.49052]
[1777874871532,37.47,79924.76,0.0,-0.23403,0.00011,22.5023]
[1777874874286,37.47,79923.36,0.0,-0.23419,0.00011,22.51008]
[1777874874557,37.47,79923.78,0.0,-0.23414,0.00011,22.50763]
[1777874876612,37.47,79925.03,0.0,-0.234,0.00011,22.50049]
[1777874878136,37.47,79925.92,0.0,-0.2339,0.00011,22.49533]
[1777874880420,37.47,79924.28,0.0,-0.23407,0.00011,22.50442]
[1777874880437,37.47,79924.28,0.0,-0.23407,0.00011,22.50442]
[1777874880663,37.47,79924.28,0.0,-0.23407,0.00011,22.50442]
[1777874880742,37.47,79922.18,0.0,-0.23431,0.00011,22.51629]
[1777874882043,37.47,79922.18,0.0,-0.23431,0.00011,22.51629]
[1777874882114,37.47,79919.95,0.0,-0.23455,0.00011,22.52873]
[1777874882697,37.47,79919.95,0.0,-0.23455,0.00011,22.52873]
[1777874882727,37.47,79919.95,0.0,-0.23455,0.00011,22.52873]
[1777874882788,37.47,79919.75,0.0,-0.23458,0.00011,22.52976]
[1777874887027,37.47,79920.64,0.0,-0.23447,0.00011,22.52453]
[1777874887064,37.47,79920.64,0.0,-0.23447,0.00011,22.52453]
[1777874887078,37.47,79928.41,0.0,-0.2336,0.00011,22.48031]
[1777874888414,37.47,79931.82,0.0,-0.23322,0.00011,22.46099]
[1777874888464,37.47,79931.82,0.0,-0.23322,0.00011,22.46099]
[1777874888910,37.47,79932.63,0.0,-0.23313,0.00011,22.4561]
[1777874890187,37.47,79932.63,0.0,-0.23313,0.00011,22.4561]
[1777874890215,37.46,79938.45,0.0,-0.23242,0.00011,22.41976]
[1777874890972,37.46,79938.45,0.0,-0.23242,0.00011,22.41976]
[1777874891021,37.46,79938.45,0.0,-0.23242,0.00011,22.41976]
[1777874896566,37.45,79941.27,0.0,-0.23208,0.00011,22.40234]
[1777874902069,37.45,79940.47,0.0,-0.23214,0.00011,22.40536]
[1777874902073,37.45,79930.05,0.0,-0.23329,0.00011,22.46426]
[1777874902374,37.45,79930.05,0.0,-0.23329,0.00011,22.46426]
[1777874902420,37.45,79930.05,0.0,-0.23329,0.00011,22.46426]
[1777874903218,37.45,79930.05,0.0,-0.23329,0.00011,22.46426]
[1777874904378,37.44,79932.95,0.0,-0.23296,0.00011,22.44749]
[1777874904768,37.44,79932.06,0.0,-0.23306,0.00011,22.45225]
[1777874907112,37.44,79931.77,0.0,-0.23308,0.00011,22.45359]
[1777874907134,37.44,79931.77,0.0,-0.23308,0.00011,22.45359]
[1777874908433,37.44,79931.46,0.0,-0.2331,0.00011,22.45446]
[1777874908807,37.44,79930.88,0.0,-0.23316,0.00011,22.45745]
[1777874913878,37.44,79935.9,0.0,-0.23256,0.00011,22.42402]
[1777874916142,37.43,79935.92,0.0,-0.23254,0.00011,22.42339]
[1777874916179,37.43,79935.92,0.0,-0.23254,0.00011,22.42339]
[1777874916565,37.43,79933.49,0.0,-0.23281,0.00011,22.43694]
[1777874916763,37.43,79933.49,0.0,-0.23281,0.00011,22.43694]
[1777874917144,37.43,79933.0,0.0,-0.23286,0.00011,22.43946]
[1777874922157,37.43,79931.73,0.0,-0.23298,0.00011,22.4456]
[1777874927186,37.42,79931.13,0.0,-0.23302,0.00011,22.44768]
[1777874928800,37.42,79932.0,0.0,-0.23292,0.00011,22.44222]
[1777874928818,37.42,79932.0,0.0,-0.23292,0.00011,22.44222]
[1777874928822,37.42,79932.0,0.0,-0.23292,0.00011,22.44222]
[1777874928831,37.42,79932.0,0.0,-0.23292,0.00011,22.44222]
[1777874930838,37.42,79934.29,0.0,-0.23265,0.00011,22.42873]
[1777874930862,37.42,79934.29,0.0,-0.23265,0.00011,22.42873]
[1777874930939,37.42,79933.26,0.0,-0.23276,0.00011,22.43434]
[1777874935986,37.42,79934.32,0.0,-0.23262,0.00011,22.42715]
[1777874941022,37.41,79932.93,0.0,-0.23276,0.00011,22.43396]
[1777874946058,37.41,79935.0,0.0,-0.23251,0.00011,22.42119]
[1777874952100,37.41,79932.91,0.0,-0.23272,0.00011,22.43188]
[1777874957135,37.4,79932.34,0.0,-0.23276,0.00011,22.43411]
[1777874959087,37.4,79930.38,0.0,-0.23298,0.00011,22.44504]
[1777874959130,37.4,79930.38,0.0,-0.23298,0.00011,22.44504]
[1777874959417,37.4,79929.8,0.0,-0.23304,0.00011,22.44812]
[1777874960156,37.4,79929.8,0.0,-0.23303,0.00011,22.44791]
[1777874965191,37.4,79928.9,0.0,-0.23312,0.00011,22.45196]
[1777874971235,37.39,79928.13,0.0,-0.23315,0.00011,22.45124]
[1777874976269,37.39,79927.45,0.0,-0.23321,0.00011,22.45403]
[1777874981304,37.38,79926.34,0.0,-0.23331,0.00011,22.45924]
[1777874986339,37.38,79924.28,0.0,-0.23352,0.00011,22.46981]
[1777874992218,37.38,79923.82,0.0,-0.23356,0.00011,22.4715]
[1777874997949,37.37,79924.68,0.0,-0.23343,0.00011,22.46481]
[1777875004130,37.37,79923.51,0.0,-0.23353,0.00011,22.47035]
[1777875010362,37.36,79918.81,0.0,-0.23404,0.00011,22.49576]
[1777875018803,37.36,79915.19,0.0,-0.23439,0.00011,22.51364]
[1777875024260,37.35,79915.96,0.0,-0.23429,0.00011,22.50829]
[1777875024579,37.35,79914.26,0.0,-0.23447,0.00011,22.51759]
[1777875024616,37.35,79914.26,0.0,-0.23447,0.00011,22.51759]
[1777875024619,37.35,79914.26,0.0,-0.23447,0.00011,22.51759]
[1777875024638,37.35,79914.26,0.0,-0.23447,0.00011,22.51759]
[1777875024672,37.35,79914.69,0.0,-0.23442,0.00011,22.51515]
[1777875026692,37.35,79918.32,0.0,-0.23401,0.00011,22.49444]
[1777875026723,37.35,79916.9,0.0,-0.23417,0.00011,22.5024]
[1777875027773,37.35,79916.9,0.0,-0.23417,0.00011,22.5024]
[1777875027802,37.35,79916.9,0.0,-0.23417,0.00011,22.5024]
[1777875028664,37.35,79916.79,0.0,-0.23418,0.00011,22.50281]
[1777875029306,37.35,79917.83,0.0,-0.23406,0.00011,22.49681]
[1777875034309,37.35,79918.26,0.0,-0.23398,0.00011,22.49013]
[1777875038959,37.35,79918.59,0.0,-0.23394,0.00011,22.488]
[1777875038992,37.35,79924.19,0.0,-0.23331,0.00011,22.45604]
[1777875039871,37.35,79934.49,0.0,-0.23216,0.00011,22.3974]
[1777875042879,37.35,79940.11,0.0,-0.23153,0.00011,22.36517]
[1777875042955,37.35,79940.11,0.0,-0.23153,0.00011,22.36517]
[1777875047986,37.35,79943.59,0.0,-0.23115,0.00011,22.34523]
[1777875049047,37.35,79943.59,0.0,-0.23115,0.00011,22.34523]
[1777875051243,37.35,79943.14,0.0,-0.2312,0.00011,22.34779]
[1777875051311,37.35,79943.14,0.0,-0.2312,0.00011,22.34779]
[1777875051355,37.35,79943.14,0.0,-0.2312,0.00011,22.34779]
[1777875051385,37.35,79943.14,0.0,-0.2312,0.00011,22.34779]
[1777875051796,37.35,79946.18,0.0,-0.23086,0.00011,22.33041]
[1777875053166,37.35,79946.18,0.0,-0.23086,0.00011,22.33041]
[1777875053168,37.35,79960.94,0.0,-0.22922,0.00011,22.24585]
[1777875054243,37.35,79960.94,0.0,-0.22922,0.00011,22.24585]
[1777875054910,37.35,79961.5,0.0,-0.22916,0.00011,22.24263]
[1777875061284,37.35,79962.25,0.0,-0.22908,0.00011,22.23832]
[1777875061323,37.35,79962.25,0.0,-0.22908,0.00011,22.23832]
[1777875061331,37.35,79962.25,0.0,-0.22908,0.00011,22.23832]
[1777875061377,37.35,79961.17,0.0,-0.2292,0.00011,22.24453]
[1777875065374,37.35,79964.34,0.0,-0.22885,0.00011,22.22631]
[1777875066149,37.35,79963.14,0.0,-0.22898,0.00011,22.23322]
[1777875066194,37.35,79963.14,0.0,-0.22898,0.00011,22.23322]
[1777875066296,37.35,79960.91,0.0,-0.22923,0.00011,22.24602]
[1777875069138,37.35,79960.91,0.0,-0.22923,0.00011,22.24602]
[1777875069175,37.35,79960.91,0.0,-0.22923,0.00011,22.24602]
[1777875069232,37.35,79958.86,0.0,-0.22945,0.00011,22.25774]
[1777875069454,37.35,79958.86,0.0,-0.22945,0.00011,22.25774]
[1777875069471,37.35,79958.86,0.0,-0.22945,0.00011,22.25774]
[1777875069924,37.35,79958.86,0.0,-0.22945,0.00011,22.25772]
[1777875074957,37.35,79958.01,0.0,-0.22954,0.00011,22.2625]
[1777875079993,37.34,79957.14,0.0,-0.22964,0.00011,22.2674]
[1777875085028,37.34,79955.9,0.0,-0.22977,0.00011,22.2744]
[1777875090062,37.34,79956.48,0.0,-0.22971,0.00011,22.27096]
[1777875095099,37.34,79956.45,0.0,-0.22968,0.00011,22.26725]
[1777875100134,37.34,79953.73,0.0,-0.22998,0.00011,22.28276]
[1777875105168,37.34,79953.76,0.0,-0.22997,0.00011,22.28201]
[1777875106075,37.34,79953.76,0.0,-0.22997,0.00011,22.28201]
[1777875106303,37.34,79954.05,0.0,-0.22994,0.00011,22.28023]
[1777875112219,37.34,79954.26,0.0,-0.2299,0.00011,22.27837]
[1777875117252,37.34,79955.67,0.0,-0.22974,0.00011,22.2698]
[1777875119048,37.34,79955.65,0.0,-0.22974,0.00011,22.26982]
[1777875119229,37.34,79955.65,0.0,-0.22974,0.00011,22.26982]
[1777875120527,37.34,79957.59,0.0,-0.22952,0.00011,22.25853]
[1777875123053,37.34,79963.86,0.0,-0.22882,0.00011,22.22242]
[1777875123069,37.34,79963.86,0.0,-0.22882,0.00011,22.22242]
[1777875123094,37.34,79963.86,0.0,-0.22882,0.00011,22.22242]
[1777875123296,37.34,79963.86,0.0,-0.22882,0.00011,22.22238]
[1777875129258,37.34,79970.11,0.0,-0.22813,0.00011,22.18638]
[1777875134373,37.34,79973.59,0.0,-0.22775,0.00011,22.16642]
[1777875139410,37.34,79974.06,0.0,-0.2277,0.00011,22.16373]
[1777875143782,37.34,79974.31,0.0,-0.22766,0.00011,22.16194]
[1777875144516,37.34,79974.31,0.0,-0.22766,0.00011,22.16183]
[1777875145278,37.34,79974.31,0.0,-0.22766,0.00011,22.16183]
[1777875145331,37.34,79974.31,0.0,-0.22766,0.00011,22.16183]
[1777875146228,37.33,79965.64,0.0,-0.22861,0.00011,22.21155]
[1777875147065,37.33,79965.04,0.0,-0.22868,0.00011,22.21483]
[1777875147111,37.33,79965.04,0.0,-0.22868,0.00011,22.21483]
[1777875151885,37.33,79962.4,0.0,-0.22893,0.00011,22.22522]
[1777875151931,37.33,79962.4,0.0,-0.22893,0.00011,22.22522]
[1777875157535,37.33,79961.84,0.0,-0.22897,0.00011,22.22721]
[1777875159112,37.33,79961.84,0.0,-0.22897,0.00011,22.22721]
[1777875163403,37.32,79962.74,0.0,-0.22885,0.00011,22.22123]
[1777875167109,37.32,79961.78,0.0,-0.22894,0.00011,22.22592]
[1777875167154,37.32,79961.78,0.0,-0.22894,0.00011,22.22592]
[1777875168477,37.32,79965.16,0.0,-0.22856,0.00011,22.20611]
[1777875168520,37.32,79965.16,0.0,-0.22856,0.00011,22.20611]
[1777875173128,37.32,79965.1,0.0,-0.22856,0.00011,22.20573]
[1777875173197,37.32,79965.49,0.0,-0.22851,0.00011,22.20313]
[1777875178110,37.31,79965.86,0.0,-0.22845,0.00011,22.20029]
[1777875178141,37.31,79965.86,0.0,-0.22845,0.00011,22.20029]
[1777875178681,37.31,79965.64,0.0,-0.22847,0.00011,22.20137]
[1777875178708,37.31,79965.64,0.0,-0.22847,0.00011,22.20137]
[1777875180748,37.31,79963.47,0.0,-0.22871,0.00011,22.21366]
[1777875180787,37.31,79963.47,0.0,-0.22871,0.00011,22.21366]
[1777875182490,37.31,79964.39,0.0,-0.22861,0.00011,22.20818]
[1777875182514,37.31,79964.39,0.0,-0.22861,0.00011,22.20818]
[1777875183314,37.31,79964.77,0.0,-0.22856,0.00011,22.20563]
[1777875183345,37.31,79964.77,0.0,-0.22856,0.00011,22.20563]
[1777875189332,37.31,79974.27,0.0,-0.22749,0.00011,22.14995]
[1777875195345,37.31,79975.11,0.0,-0.22739,0.00011,22.14469]
[1777875200836,37.31,79978.22,0.0,-0.22703,0.00011,22.12604]
[1777875205870,37.3,79979.94,0.0,-0.22684,0.00011,22.11566]
[1777875207697,37.3,79980.15,0.0,-0.22681,0.00011,22.11435]
[1777875207732,37.3,79980.15,0.0,-0.22681,0.00011,22.11435]
[1777875207889,37.3,79980.64,0.0,-0.22676,0.00011,22.11143]
[1777875212919,37.3,79981.05,0.0,-0.22668,0.00011,22.10477]
[1777875216400,37.3,79982.28,0.0,-0.22654,0.00011,22.09739]
[1777875216970,37.3,79982.28,0.0,-0.22654,0.00011,22.0973]
[1777875216980,37.3,79982.28,0.0,-0.22654,0.00011,22.0973]
[1777875217042,37.3,79979.51,0.0,-0.22684,0.00011,22.1133]
[1777875219898,37.3,79975.98,0.0,-0.22722,0.00011,22.13336]
[1777875219901,37.3,79975.98,0.0,-0.22722,0.00011,22.13336]
[1777875220224,37.3,79975.98,0.0,-0.22722,0.00011,22.13324]
[1777875226012,37.3,79970.76,0.0,-0.22779,0.00011,22.16274]
[1777875232054,37.3,79967.64,0.0,-0.22812,0.00011,22.17998]
[1777875234238,37.3,79967.64,0.0,-0.22812,0.00011,22.17998]
[1777875236389,37.29,79964.4,0.0,-0.22847,0.00011,22.19827]
[1777875242126,37.29,79966.76,0.0,-0.22819,0.00011,22.1838]
[1777875249751,37.29,79962.37,0.0,-0.22867,0.00011,22.20844]
[1777875255214,37.29,79952.79,0.0,-0.22971,0.00011,22.26282]
[1777875260226,37.29,79951.09,0.0,-0.22989,0.00011,22.27202]
[1777875260861,37.28,79950.78,0.0,-0.22992,0.00011,22.27366]
[1777875261415,37.28,79950.78,0.0,-0.22992,0.00011,22.27366]
[1777875261456,37.28,79950.78,0.0,-0.22992,0.00011,22.27366]
[1777875262198,37.28,79946.31,0.0,-0.23042,0.00011,22.29916]
[1777875262222,37.28,79946.31,0.0,-0.23042,0.00011,22.29916]
[1777875267299,37.28,79947.73,0.0,-0.23024,0.00011,22.28998]
[1777875272500,37.28,79946.93,0.0,-0.23032,0.00011,22.29409]
[1777875279279,37.28,79947.14,0.0,-0.23025,0.00011,22.28793]
[1777875279341,37.28,79947.14,0.0,-0.23025,0.00011,22.28793]
[1777875282383,37.27,79948.9,0.0,-0.23005,0.00011,22.27723]
[1777875285537,37.27,79948.62,0.0,-0.23007,0.00011,22.27841]
[1777875288389,37.27,79947.64,0.0,-0.23017,0.00011,22.2836]
[1777875288659,37.27,79947.64,0.0,-0.23017,0.00011,22.2836]
[1777875288934,37.27,79947.08,0.0,-0.23023,0.00011,22.28667]
[1777875289457,37.27,79947.08,0.0,-0.23023,0.00011,22.28667]
[1777875289518,37.27,79911.95,0.0,-0.23415,0.00011,22.48735]
[1777875289931,37.27,79911.95,0.0,-0.23415,0.00011,22.48735]
[1777875290652,37.27,79893.43,0.0,-0.23624,0.00011,22.59242]
[1777875291139,37.27,79893.43,0.0,-0.23624,0.00011,22.59242]
[1777875291475,37.27,79893.43,0.0,-0.23624,0.00011,22.59235]
[1777875292017,37.27,79893.43,0.0,-0.23624,0.00011,22.59235]
[1777875292474,37.27,79893.65,0.0,-0.23621,0.00011,22.59103]
[1777875292956,37.27,79893.65,0.0,-0.23621,0.00011,22.59103]
[1777875293901,37.27,79894.25,0.0,-0.23614,0.00011,22.58756]
[1777875297190,37.27,79893.77,0.0,-0.2362,0.00011,22.59034]
[1777875297222,37.27,79893.77,0.0,-0.2362,0.00011,22.59034]
[1777875297228,37.27,79893.77,0.0,-0.2362,0.00011,22.59034]
[1777875302544,37.27,79894.87,0.0,-0.23607,0.00011,22.58408]
[1777875303675,37.27,79894.87,0.0,-0.23607,0.00011,22.58408]
[1777875303718,37.27,79895.89,0.0,-0.23596,0.00011,22.5783]
[1777875303909,37.27,79895.89,0.0,-0.23596,0.00011,22.5783]
[1777875303954,37.27,79895.89,0.0,-0.23596,0.00011,22.5783]
[1777875304410,37.27,79895.89,0.0,-0.23596,0.00011,22.5783]
[1777875304558,37.27,79895.89,0.0,-0.23595,0.00011,22.57812]
[1777875305411,37.27,79895.89,0.0,-0.23595,0.00011,22.57812]
[1777875305565,37.27,79888.85,0.0,-0.23674,0.00011,22.61779]
[1777875307182,37.27,79891.2,0.0,-0.23648,0.00011,22.60437]
[1777875307643,37.27,79891.84,0.0,-0.2364,0.00011,22.60061]
[1777875310204,37.27,79894.29,0.0,-0.23612,0.00011,22.58646]
[1777875310272,37.27,79894.29,0.0,-0.23612,0.00011,22.58632]
[1777875311246,37.27,79894.29,0.0,-0.23612,0.00011,22.58632]
[1777875311362,37.27,79894.29,0.0,-0.23612,0.00011,22.58632]
[1777875311374,37.27,79894.29,0.0,-0.23612,0.00011,22.58632]
[1777875311395,37.27,79894.29,0.0,-0.23612,0.00011,22.58632]
[1777875311484,37.27,79894.29,0.0,-0.23612,0.00011,22.58632]
[1777875312218,37.27,79894.29,0.0,-0.23611,0.00011,22.58618]
[1777875314567,37.27,79892.73,0.0,-0.23628,0.00011,22.59472]
[1777875314619,37.27,79892.73,0.0,-0.23628,0.00011,22.59472]
[1777875314662,37.26,79891.15,0.0,-0.23646,0.00011,22.60349]
[1777875314757,37.26,79891.15,0.0,-0.23646,0.00011,22.60349]
[1777875314791,37.26,79891.15,0.0,-0.23646,0.00011,22.60349]
[1777875315585,37.26,79891.15,0.0,-0.23646,0.00011,22.60349]
[1777875315642,37.26,79879.11,0.0,-0.23782,0.00011,22.67148]
[1777875318522,37.26,79878.79,0.0,-0.23786,0.00011,22.67324]
[1777875319656,37.26,79881.8,0.0,-0.23752,0.00011,22.65626]
[1777875321692,37.26,79880.16,0.0,-0.2377,0.00011,22.66549]
[1777875324535,37.26,79879.95,0.0,-0.23772,0.00011,22.66663]
[1777875325326,37.26,79878.68,0.0,-0.23787,0.00011,22.67376]
[1777875325335,37.26,79878.68,0.0,-0.23787,0.00011,22.67376]
[1777875325560,37.26,79878.68,0.0,-0.23787,0.00011,22.67376]
[1777875325682,37.26,79878.68,0.0,-0.23787,0.00011,22.67376]
[1777875325846,37.26,79878.22,0.0,-0.23792,0.00011,22.67633]
[1777875326127,37.26,79878.22,0.0,-0.23792,0.00011,22.67633]
[1777875326465,37.26,79864.23,0.0,-0.23951,0.00011,22.75503]
[1777875327052,37.26,79864.23,0.0,-0.23951,0.00011,22.75503]
[1777875327525,37.26,79845.47,0.0,-0.24165,0.00011,22.86032]
[1777875329198,37.27,79843.73,0.0,-0.24186,0.00011,22.87038]
[1777875329233,37.27,79843.73,0.0,-0.24186,0.00011,22.87038]
[1777875329334,37.27,79844.84,0.0,-0.24173,0.00011,22.86419]
[1777875330323,37.27,79856.0,0.0,-0.24046,0.00011,22.80215]
[1777875331267,37.27,79856.0,0.0,-0.24046,0.00011,22.80215]
[1777875331445,37.27,79856.0,0.0,-0.24046,0.00011,22.80215]
[1777875331557,37.27,79853.55,0.0,-0.24071,0.00011,22.81172]
[1777875331928,37.27,79853.55,0.0,-0.24071,0.00011,22.81172]
[1777875333006,37.27,79861.26,0.0,-0.23983,0.00011,22.76852]
[1777875333032,37.27,79861.26,0.0,-0.23983,0.00011,22.76852]
[1777875333048,37.27,79861.26,0.0,-0.23983,0.00011,22.76852]
[1777875333051,37.27,79861.26,0.0,-0.23983,0.00011,22.76852]
[1777875333659,37.27,79861.26,0.0,-0.23983,0.00011,22.76852]
[1777875333706,37.27,79861.26,0.0,-0.23983,0.00011,22.76852]
[1777875333943,37.27,79865.75,0.0,-0.23932,0.00011,22.74331]
[1777875334029,37.27,79865.75,0.0,-0.23932,0.00011,22.74331]
[1777875335209,37.27,79866.54,0.0,-0.23923,0.00011,22.73866]
[1777875336037,37.27,79872.69,0.0,-0.23853,0.00011,22.70408]
[1777875338917,37.26,79871.74,0.0,-0.23863,0.00011,22.70923]
[1777875343048,37.26,79870.2,0.0,-0.2388,0.00011,22.71758]
[1777875343483,37.26,79870.2,0.0,-0.2388,0.00011,22.71758]
[1777875343529,37.26,79870.2,0.0,-0.2388,0.00011,22.71758]
[1777875343571,37.26,79870.2,0.0,-0.2388,0.00011,22.71758]
[1777875343583,37.26,79870.2,0.0,-0.2388,0.00011,22.71758]
[1777875345139,37.26,79865.34,0.0,-0.23935,0.00011,22.7446]
[1777875345182,37.26,79865.34,0.0,-0.23935,0.00011,22.7446]
[1777875345240,37.26,79859.6,0.0,-0.24,0.00011,22.77681]
[1777875346175,37.26,79859.6,0.0,-0.24,0.00011,22.77681]
[1777875348228,37.26,79854.74,0.0,-0.24055,0.00011,22.80354]
[1777875348296,37.26,79854.71,0.0,-0.24055,0.00011,22.80352]
[1777875351105,37.26,79855.11,0.0,-0.24049,0.00011,22.80091]
[1777875351116,37.26,79855.11,0.0,-0.24049,0.00011,22.80091]
[1777875351217,37.26,79855.11,0.0,-0.24049,0.00011,22.80091]
[1777875351266,37.26,79855.11,0.0,-0.24049,0.00011,22.80091]
[1777875351368,37.26,79858.38,0.0,-0.24012,0.00011,22.78252]
[1777875351952,37.26,79858.38,0.0,-0.24012,0.00011,22.78252]
[1777875352311,37.26,79858.38,0.0,-0.24012,0.00011,22.78252]
[1777875352535,37.26,79858.38,0.0,-0.24012,0.00011,22.78252]
[1777875354371,37.26,79866.87,0.0,-0.23915,0.00011,22.73475]
[1777875355684,37.26,79872.88,0.0,-0.23847,0.00011,22.70078]
[1777875355959,37.26,79874.38,0.0,-0.23829,0.00011,22.69227]
[1777875360994,37.26,79878.76,0.0,-0.23779,0.00011,22.66738]
[1777875362463,37.26,79878.76,0.0,-0.23779,0.00011,22.66738]
[1777875362635,37.26,79878.07,0.0,-0.23787,0.00011,22.67118]
[1777875366558,37.26,79877.57,0.0,-0.23793,0.00011,22.6739]
[1777875366659,37.26,79874.65,0.0,-0.23825,0.00011,22.69024]
[1777875367395,37.26,79874.65,0.0,-0.23825,0.00011,22.69024]
[1777875367551,37.26,79874.47,0.0,-0.23827,0.00011,22.69119]
[1777875368409,37.26,79874.47,0.0,-0.23827,0.00011,22.69119]
[1777875368474,37.26,79874.04,0.0,-0.23832,0.00011,22.69354]
[1777875370665,37.26,79874.04,0.0,-0.23832,0.00011,22.69354]
[1777875370729,37.25,79878.94,0.0,-0.23776,0.00011,22.66582]
[1777875372674,37.25,79878.94,0.0,-0.23776,0.00011,22.66582]
[1777875373081,37.25,79879.17,0.0,-0.23774,0.00011,22.66447]
[1777875375590,37.25,79878.77,0.0,-0.23778,0.00011,22.66669]
[1777875375699,37.25,79878.77,0.0,-0.23778,0.00011,22.66669]
[1777875375667,37.25,79876.65,0.0,-0.23802,0.00011,22.67838]
[1777875376373,37.25,79876.65,0.0,-0.23802,0.00011,22.67838]
[1777875377143,37.25,79874.66,0.0,-0.23824,0.00011,22.68945]
[1777875377202,37.25,79866.61,0.0,-0.23915,0.00011,22.73475]
[1777875377963,37.25,79866.61,0.0,-0.23915,0.00011,22.73475]
[1777875378906,37.25,79866.61,0.0,-0.23915,0.00011,22.73459]
[1777875379650,37.25,79858.73,0.0,-0.24004,0.00011,22.77859]
[1777875380717,37.25,79858.73,0.0,-0.24004,0.00011,22.77859]
[1777875380829,37.25,79859.15,0.0,-0.23999,0.00011,22.77608]
[1777875381460,37.25,79859.15,0.0,-0.23999,0.00011,22.77608]
[1777875381783,37.25,79858.07,0.0,-0.24011,0.00011,22.78209]
[1777875384637,37.25,79857.18,0.0,-0.24021,0.00011,22.78702]
[1777875384893,37.25,79856.29,0.0,-0.24031,0.00011,22.79168]
[1777875388419,37.25,79856.51,0.0,-0.24027,0.00011,22.78993]
[1777875388460,37.25,79856.51,0.0,-0.24027,0.00011,22.78993]
[1777875388782,37.25,79856.08,0.0,-0.24032,0.00011,22.79226]
[1777875388792,37.25,79856.08,0.0,-0.24032,0.00011,22.79226]
[1777875389946,37.25,79856.08,0.0,-0.24032,0.00011,22.79226]
[1777875390745,37.25,79849.6,0.0,-0.24106,0.00011,22.82837]
[1777875391239,37.25,79849.6,0.0,-0.24106,0.00011,22.82837]
[1777875391403,37.25,79849.6,0.0,-0.24106,0.00011,22.82837]
[1777875392524,37.25,79848.56,0.0,-0.24115,0.00011,22.83028]
[1777875393058,37.25,79843.95,0.0,-0.24168,0.00011,22.85643]
[1777875393680,37.25,79841.88,0.0,-0.24193,0.00011,22.86833]
[1777875394205,37.25,79841.88,0.0,-0.24193,0.00011,22.86833]
[1777875398602,37.25,79840.82,0.0,-0.24206,0.00011,22.87471]
[1777875400628,37.25,79846.74,0.0,-0.24138,0.00011,22.84182]
[1777875401204,37.25,79845.9,0.0,-0.24148,0.00011,22.84662]
[1777875401328,37.25,79847.64,0.0,-0.24129,0.00011,22.837]
[1777875407323,37.25,79844.72,0.0,-0.24163,0.00011,22.85387]
[1777875412357,37.26,79846.47,0.0,-0.24144,0.00011,22.84471]
[1777875417427,37.26,79842.03,0.0,-0.24196,0.00011,22.86991]
[1777875417435,37.26,79842.03,0.0,-0.24196,0.00011,22.86991]
[1777875417497,37.26,79841.93,0.0,-0.24197,0.00011,22.87064]
[1777875418283,37.26,79841.93,0.0,-0.24197,0.00011,22.87064]
[1777875421899,37.26,79838.93,0.0,-0.24233,0.00011,22.88806]
[1777875421937,37.26,79838.93,0.0,-0.24233,0.00011,22.88806]
[1777875422002,37.26,79838.93,0.0,-0.24233,0.00011,22.88806]
[1777875423567,37.26,79838.28,0.0,-0.2424,0.00011,22.89174]
[1777875424013,37.26,79833.04,0.0,-0.24301,0.00011,22.92096]
[1777875424050,37.26,79833.04,0.0,-0.24301,0.00011,22.92096]
[1777875425581,37.26,79833.04,0.0,-0.24301,0.00011,22.92125]
[1777875427487,37.26,79833.63,0.0,-0.24296,0.00011,22.91857]
[1777875430500,37.27,79832.26,0.0,-0.24313,0.00011,22.92712]
[1777875431660,37.27,79831.37,0.0,-0.24324,0.00011,22.93237]
[1777875431925,37.27,79831.04,0.0,-0.24328,0.00011,22.9345]
[1777875431946,37.27,79831.04,0.0,-0.24328,0.00011,22.9345]
[1777875433694,37.27,79831.04,0.0,-0.24329,0.00011,22.93481]
[1777875433716,37.27,79831.04,0.0,-0.24329,0.00011,22.93481]
[1777875439797,37.28,79829.25,0.0,-0.24353,0.00011,22.94661]
[1777875439823,37.28,79827.25,0.0,-0.24377,0.00011,22.95803]
[1777875442474,37.28,79826.77,0.0,-0.24383,0.00011,22.9613]
[1777875442497,37.28,79826.77,0.0,-0.24383,0.00011,22.9613]
[1777875442585,37.28,79826.77,0.0,-0.24383,0.00011,22.9613]
[1777875442644,37.28,79826.77,0.0,-0.24383,0.00011,22.9613]
[1777875442742,37.28,79824.96,0.0,-0.24405,0.00011,22.97164]
[1777875444607,37.28,79824.96,0.0,-0.24406,0.00011,22.97203]
[1777875445950,37.29,79815.86,0.0,-0.24512,0.00012,23.02308]
[1777875446247,37.29,79815.86,0.0,-0.24512,0.00012,23.02308]
[1777875446825,37.29,79815.86,0.0,-0.24512,0.00012,23.02308]
[1777875446597,37.29,79817.12,0.0,-0.24498,0.00012,23.01644]
[1777875447977,37.29,79816.52,0.0,-0.24505,0.00012,23.02008]
[1777875448025,37.29,79816.52,0.0,-0.24505,0.00012,23.02008]
[1777875448164,37.29,79816.52,0.0,-0.24505,0.00012,23.02008]
[1777875448205,37.29,79816.52,0.0,-0.24505,0.00012,23.02008]
[1777875449081,37.29,79822.04,0.0,-0.24442,0.00011,22.98987]
[1777875449124,37.29,79822.04,0.0,-0.24442,0.00011,22.98987]
[1777875449189,37.29,79822.04,0.0,-0.24442,0.00011,22.98987]
[1777875449386,37.29,79822.04,0.0,-0.24442,0.00011,22.98987]
[1777875449622,37.29,79822.0,0.0,-0.24444,0.00011,22.99044]
[1777875451659,37.29,79812.15,0.0,-0.24556,0.00012,23.0417]
[1777875451888,37.29,79812.15,0.0,-0.24556,0.00012,23.0417]
[1777875451927,37.29,79812.15,0.0,-0.24556,0.00012,23.0417]
[1777875452046,37.29,79812.15,0.0,-0.24556,0.00012,23.0417]
[1777875452656,37.29,79809.89,0.0,-0.24582,0.00012,23.05443]
[1777875457693,37.3,79807.85,0.0,-0.24608,0.00012,23.06692]
[1777875462729,37.3,79807.0,0.0,-0.2462,0.00012,23.07276]
[1777875467764,37.31,79802.87,0.0,-0.2467,0.00012,23.09663]
[1777875470722,37.31,79807.01,0.0,-0.24623,0.00012,23.07425]
[1777875470785,37.31,79807.01,0.0,-0.24624,0.00012,23.07447]
[1777875471234,37.31,79807.01,0.0,-0.24624,0.00012,23.07447]
[1777875473109,37.31,79815.71,0.0,-0.24524,0.00012,23.02696]
[1777875474158,37.31,79821.14,0.0,-0.24463,0.00011,22.99724]
[1777875474835,37.31,79823.51,0.0,-0.24436,0.00011,22.98442]
[1777875477865,37.32,79828.39,0.0,-0.24382,0.00011,22.95837]
[1777875477901,37.32,79828.39,0.0,-0.24382,0.00011,22.95837]
[1777875477981,37.32,79828.39,0.0,-0.24382,0.00011,22.95837]
[1777875478536,37.32,79828.39,0.0,-0.24382,0.00011,22.95837]
[1777875478841,37.31,79831.23,0.0,-0.24349,0.00011,22.94239]
[1777875480404,37.31,79834.18,0.0,-0.24315,0.00011,22.9258]
[1777875480569,37.31,79834.18,0.0,-0.24315,0.00011,22.9258]
[1777875480590,37.31,79834.18,0.0,-0.24315,0.00011,22.9258]
[1777875480858,37.31,79834.32,0.0,-0.24313,0.00011,22.92482]
[1777875481228,37.31,79834.32,0.0,-0.24313,0.00011,22.92482]
[1777875482663,37.31,79834.24,0.0,-0.24313,0.00011,22.92506]
[1777875487905,37.31,79833.8,0.0,-0.24316,0.00011,22.92626]
[1777875490743,37.31,79830.32,0.0,-0.24355,0.00011,22.94515]
[1777875493448,37.3,79832.28,0.0,-0.24331,0.00011,22.93363]
[1777875494860,37.3,79831.95,0.0,-0.24334,0.00011,22.93525]
[1777875505026,37.3,79834.46,0.0,-0.24301,0.00011,22.9191]
[1777875505991,37.3,79834.46,0.0,-0.24301,0.00011,22.9191]
[1777875511606,37.29,79838.84,0.0,-0.24246,0.00011,22.88974]
[1777875516972,37.29,79838.56,0.0,-0.24249,0.00011,22.89079]
[1777875518666,37.29,79841.34,0.0,-0.24216,0.00011,22.87483]
[1777875519285,37.29,79848.17,0.0,-0.24138,0.00011,22.83663]
[1777875519316,37.29,79848.8,0.0,-0.2413,0.00011,22.83311]
[1777875525166,37.29,79845.18,0.0,-0.2417,0.00011,22.85267]
[1777875527412,37.28,79842.49,0.0,-0.24201,0.00011,22.86741]
[1777875527436,37.28,79841.85,0.0,-0.24208,0.00011,22.87085]
[1777875528911,37.28,79841.85,0.0,-0.24208,0.00011,22.87085]
[1777875529462,37.28,79841.85,0.0,-0.24208,0.00011,22.87085]
[1777875529564,37.28,79841.45,0.0,-0.24212,0.00011,22.87281]
[1777875535240,37.28,79841.7,0.0,-0.24208,0.00011,22.87077]
[1777875537779,37.28,79841.49,0.0,-0.2421,0.00011,22.87169]
[1777875537806,37.28,79841.49,0.0,-0.2421,0.00011,22.87169]
[1777875537841,37.28,79842.11,0.0,-0.24202,0.00011,22.86811]
[1777875539073,37.28,79842.11,0.0,-0.24202,0.00011,22.86811]
[1777875541477,37.28,79843.79,0.0,-0.24183,0.00011,22.85851]
[1777875547324,37.28,79842.05,0.0,-0.24201,0.00011,22.86737]
[1777875551853,37.27,79839.86,0.0,-0.24225,0.00011,22.87922]
[1777875551893,37.27,79840.3,0.0,-0.2422,0.00011,22.87651]
[1777875553895,37.27,79842.23,0.0,-0.24198,0.00011,22.86575]
[1777875553920,37.27,79842.31,0.0,-0.24196,0.00011,22.86507]
[1777875554180,37.27,79842.31,0.0,-0.24196,0.00011,22.86507]
[1777875559278,37.27,79841.35,0.0,-0.24206,0.00011,22.86996]
[1777875559485,37.27,79841.35,0.0,-0.24206,0.00011,22.86996]
[1777875559538,37.27,79841.35,0.0,-0.24206,0.00011,22.86996]
[1777875559667,37.27,79841.35,0.0,-0.24206,0.00011,22.86996]
[1777875559709,37.27,79841.35,0.0,-0.24206,0.00011,22.86996]
[1777875559919,37.27,79841.3,0.0,-0.24206,0.00011,22.87001]
[1777875560567,37.27,79826.5,0.0,-0.24377,0.00011,22.95274]
[1777875561112,37.27,79826.5,0.0,-0.24377,0.00011,22.95274]
[1777875561602,37.27,79825.61,0.0,-0.24387,0.00011,22.95769]
[1777875563180,37.27,79825.61,0.0,-0.24387,0.00011,22.95769]
[1777875563327,37.27,79825.61,0.0,-0.24387,0.00011,22.95769]
[1777875563371,37.27,79825.61,0.0,-0.24387,0.00011,22.95769]
[1777875564049,37.27,79825.66,0.0,-0.24387,0.00011,22.95742]
[1777875565658,37.27,79825.83,0.0,-0.24385,0.00011,22.95648]
[1777875565759,37.27,79823.44,0.0,-0.24412,0.00011,22.96981]
[1777875567932,37.27,79823.44,0.0,-0.24412,0.00011,22.96981]
[1777875569382,37.27,79814.15,0.0,-0.24521,0.00012,23.02194]
[1777875569515,37.28,79813.27,0.0,-0.24532,0.00012,23.02739]
[1777875572042,37.28,79812.49,0.0,-0.2454,0.00012,23.02845]
[1777875573646,37.28,79812.49,0.0,-0.2454,0.00012,23.02871]
[1777875573664,37.28,79812.49,0.0,-0.2454,0.00012,23.02871]
[1777875573678,37.28,79812.49,0.0,-0.2454,0.00012,23.02871]
[1777875573756,37.28,79812.49,0.0,-0.2454,0.00012,23.02871]
[1777875573825,37.28,79809.95,0.0,-0.2457,0.00012,23.04299]
[1777875574237,37.28,79809.95,0.0,-0.2457,0.00012,23.04299]
[1777875574274,37.28,79809.95,0.0,-0.2457,0.00012,23.04299]
[1777875576266,37.28,79814.31,0.0,-0.2452,0.00012,23.01915]
[1777875578309,37.28,79814.29,0.0,-0.24522,0.00012,23.0201]
[1777875578543,37.29,79814.29,0.0,-0.24523,0.00012,23.02037]
[1777875583578,37.29,79816.92,0.0,-0.24495,0.00012,23.0072]
[1777875584437,37.29,79816.92,0.0,-0.24495,0.00012,23.0072]
[1777875584585,37.29,79817.45,0.0,-0.24489,0.00012,23.00456]
[1777875586466,37.29,79817.37,0.0,-0.24491,0.00012,23.00529]
[1777875586599,37.29,79817.74,0.0,-0.24487,0.00012,23.00353]
[1777875591634,37.3,79815.55,0.0,-0.24515,0.00012,23.01701]
[1777875593997,37.3,79816.32,0.0,-0.24507,0.00012,23.01303]
[1777875594038,37.3,79816.41,0.0,-0.24506,0.00012,23.0128]
[1777875596637,37.3,79810.04,0.0,-0.24581,0.00012,23.04848]
[1777875596643,37.3,79810.04,0.0,-0.24581,0.00012,23.04848]
[1777875596714,37.3,79808.04,0.0,-0.24604,0.00012,23.05974]
[1777875602714,37.31,79805.13,0.0,-0.2464,0.00012,23.07706]
[1777875603896,37.31,79805.13,0.0,-0.2464,0.00012,23.07706]
[1777875603943,37.31,79805.13,0.0,-0.2464,0.00012,23.07706]
[1777875606084,37.31,79798.42,0.0,-0.24719,0.00012,23.11455]
[1777875607302,37.31,79798.62,0.0,-0.24717,0.00012,23.11361]
[1777875607746,37.31,79798.47,0.0,-0.24719,0.00012,23.11459]
[1777875609060,37.31,79798.47,0.0,-0.24719,0.00012,23.11459]
[1777875609525,37.31,79793.58,0.0,-0.24776,0.00012,23.14158]
[1777875609612,37.31,79793.58,0.0,-0.24776,0.00012,23.14158]
[1777875609831,37.31,79793.58,0.0,-0.24776,0.00012,23.14158]
[1777875610054,37.31,79785.73,0.0,-0.24867,0.00012,23.1848]
[1777875614576,37.31,79782.4,0.0,-0.24907,0.00012,23.20362]
[1777875615048,37.31,79782.4,0.0,-0.24907,0.00012,23.20362]
[1777875615134,37.31,79784.39,0.0,-0.24885,0.00012,23.19288]
[1777875615394,37.31,79784.39,0.0,-0.24885,0.00012,23.19288]
[1777875616933,37.31,79784.39,0.0,-0.24885,0.00012,23.19303]
[1777875616949,37.32,79794.45,0.0,-0.24769,0.00012,23.13809]
[1777875621562,37.32,79794.21,0.0,-0.24773,0.00012,23.1402]
[1777875621586,37.32,79794.21,0.0,-0.24773,0.00012,23.1402]
[1777875621844,37.32,79795.55,0.0,-0.24758,0.00012,23.13304]
[1777875626880,37.32,79799.97,0.0,-0.24708,0.00012,23.1095]
[1777875629236,37.32,79799.87,0.0,-0.2471,0.00012,23.11032]
[1777875629948,37.32,79799.87,0.0,-0.2471,0.00012,23.11032]
[1777875635943,37.33,79801.74,0.0,-0.24688,0.00012,23.09733]
[1777875640981,37.33,79801.15,0.0,-0.24696,0.00012,23.10139]
[1777875642050,37.33,79801.15,0.0,-0.24696,0.00012,23.10139]
[1777875648269,37.33,79803.55,0.0,-0.24671,0.00012,23.08939]
[1777875648496,37.33,79803.55,0.0,-0.24671,0.00012,23.08939]
[1777875648528,37.33,79803.55,0.0,-0.24671,0.00012,23.08939]
[1777875649600,37.33,79798.24,0.0,-0.24733,0.00012,23.11872]
[1777875650049,37.34,79795.6,0.0,-0.24764,0.00012,23.13333]
[1777875655083,37.34,79791.46,0.0,-0.24813,0.00012,23.15659]
[1777875657611,37.34,79791.18,0.0,-0.24816,0.00012,23.15832]
[1777875658104,37.34,79790.87,0.0,-0.2482,0.00012,23.16012]
[1777875660752,37.34,79786.13,0.0,-0.24875,0.00012,23.18619]
[1777875661037,37.34,79786.13,0.0,-0.24875,0.00012,23.18619]
[1777875661182,37.34,79785.46,0.0,-0.24883,0.00012,23.19001]
[1777875661244,37.34,79785.46,0.0,-0.24883,0.00012,23.19001]
[1777875662131,37.34,79782.39,0.0,-0.24919,0.00012,23.20692]
[1777875663381,37.34,79780.05,0.0,-0.24947,0.00012,23.21981]
[1777875663407,37.34,79780.05,0.0,-0.24947,0.00012,23.21981]
[1777875663424,37.34,79780.05,0.0,-0.24947,0.00012,23.21981]
[1777875663508,37.34,79778.04,0.0,-0.2497,0.00012,23.23077]
[1777875664741,37.34,79778.04,0.0,-0.2497,0.00012,23.23077]
[1777875664794,37.34,79777.99,0.0,-0.24971,0.00012,23.23108]
[1777875667058,37.34,79777.99,0.0,-0.24971,0.00012,23.23108]
[1777875667092,37.34,79777.99,0.0,-0.24971,0.00012,23.23108]
[1777875669135,37.34,79778.89,0.0,-0.2496,0.00012,23.22621]
[1777875669164,37.34,79778.16,0.0,-0.24969,0.00012,23.23043]
[1777875669847,37.34,79778.16,0.0,-0.24969,0.00012,23.23043]
[1777875669916,37.34,79778.16,0.0,-0.24969,0.00012,23.23043]
[1777875672304,37.34,79776.3,0.0,-0.24991,0.00012,23.24079]
[1777875672347,37.34,79776.3,0.0,-0.24991,0.00012,23.24079]
[1777875675416,37.34,79775.29,0.0,-0.25004,0.00012,23.2466]
[1777875676260,37.34,79775.72,0.0,-0.24999,0.00012,23.24436]
[1777875679030,37.34,79775.4,0.0,-0.25003,0.00012,23.24623]
[1777875679053,37.34,79775.4,0.0,-0.25003,0.00012,23.24623]
[1777875684286,37.35,79772.49,0.0,-0.25038,0.00012,23.26263]
[1777875686668,37.35,79772.35,0.0,-0.2504,0.00012,23.26347]
[1777875686754,37.35,79771.84,0.0,-0.25046,0.00012,23.2664]
[1777875687424,37.35,79771.84,0.0,-0.25046,0.00012,23.2664]
[1777875687607,37.35,79771.61,0.0,-0.25049,0.00012,23.26765]
[1777875690241,37.35,79774.07,0.0,-0.2502,0.00012,23.25441]
[1777875690397,37.35,79774.78,0.0,-0.25012,0.00012,23.25063]
[1777875692193,37.35,79775.67,0.0,-0.25,0.00012,23.2421]
[1777875692209,37.35,79775.67,0.0,-0.25,0.00012,23.2421]
[1777875692886,37.35,79778.21,0.0,-0.24971,0.00012,23.22843]
[1777875696838,37.35,79787.59,0.0,-0.24862,0.00012,23.17762]
[1777875697381,37.35,79787.59,0.0,-0.24862,0.00012,23.17762]
[1777875698082,37.35,79787.59,0.0,-0.24862,0.00012,23.17762]
[1777875701212,37.35,79792.79,0.0,-0.24803,0.00012,23.14956]
[1777875701233,37.35,79792.79,0.0,-0.24803,0.00012,23.14956]
[1777875702026,37.35,79792.79,0.0,-0.24803,0.00012,23.14956]
[1777875702062,37.35,79792.79,0.0,-0.24803,0.00012,23.14956]
[1777875706474,37.35,79792.97,0.0,-0.24803,0.00012,23.14937]
[1777875710376,37.36,79791.03,0.0,-0.24826,0.00012,23.16066]
[1777875712576,37.36,79789.6,0.0,-0.24844,0.00012,23.16899]
[1777875715467,37.36,79789.3,0.0,-0.24848,0.00012,23.17097]
[1777875720612,37.36,79790.45,0.0,-0.24837,0.00012,23.16572]
[1777875722538,37.36,79791.01,0.0,-0.24831,0.00012,23.16282]
[1777875724016,37.37,79791.76,0.0,-0.24823,0.00012,23.15905]
[1777875724817,37.37,79792.86,0.0,-0.2481,0.00012,23.1532]
[1777875725218,37.37,79792.95,0.0,-0.2481,0.00012,23.15288]
[1777875725270,37.37,79792.95,0.0,-0.2481,0.00012,23.15288]
[1777875725820,37.37,79792.95,0.0,-0.2481,0.00012,23.15288]
[1777875726900,37.37,79798.43,0.0,-0.24746,0.00012,23.12293]
[1777875726927,37.37,79797.51,0.0,-0.24757,0.00012,23.12809]
[1777875733167,37.37,79798.97,0.0,-0.24742,0.00012,23.12074]
[1777875738736,37.37,79798.11,0.0,-0.24753,0.00012,23.12616]
[1777875743771,37.37,79796.93,0.0,-0.24768,0.00012,23.13312]
[1777875748806,37.38,79797.65,0.0,-0.2476,0.00012,23.12966]
[1777875754848,37.38,79797.78,0.0,-0.24758,0.00012,23.12572]
[1777875759883,37.38,79798.46,0.0,-0.24751,0.00012,23.12242]
[1777875764918,37.38,79797.69,0.0,-0.2476,0.00012,23.12703]
[1777875769050,37.38,79796.9,0.0,-0.2477,0.00012,23.13156]
[1777875769095,37.38,79796.9,0.0,-0.2477,0.00012,23.13156]
[1777875769153,37.38,79797.23,0.0,-0.24766,0.00012,23.12981]
[1777875774989,37.38,79798.18,0.0,-0.24756,0.00012,23.12503]
[1777875775550,37.38,79798.18,0.0,-0.24756,0.00012,23.12503]
[1777875779760,37.39,79798.4,0.0,-0.24754,0.00012,23.12411]
[1777875780044,37.39,79798.36,0.0,-0.24755,0.00012,23.1244]
[1777875783504,37.39,79796.97,0.0,-0.24771,0.00012,23.13223]
[1777875786088,37.39,79796.61,0.0,-0.24775,0.00012,23.13427]
[1777875787906,37.39,79795.55,0.0,-0.24788,0.00012,23.14029]
[1777875788088,37.39,79795.18,0.0,-0.24792,0.00012,23.14238]
[1777875790584,37.39,79794.72,0.0,-0.24798,0.00012,23.14504]
[1777875791971,37.39,79794.53,0.0,-0.248,0.00012,23.14615]
[1777875792119,37.39,79791.67,0.0,-0.24834,0.00012,23.16184]
[1777875797152,37.39,79788.9,0.0,-0.24866,0.00012,23.17725]
[1777875797632,37.39,79788.9,0.0,-0.24866,0.00012,23.17725]
[1777875798354,37.39,79788.62,0.0,-0.2487,0.00012,23.17882]
[1777875799102,37.39,79788.62,0.0,-0.2487,0.00012,23.17882]
[1777875799802,37.39,79787.95,0.0,-0.24877,0.00012,23.18252]
[1777875800605,37.39,79787.93,0.0,-0.24878,0.00012,23.18267]
[1777875806215,37.39,79785.24,0.0,-0.24909,0.00012,23.19755]
[1777875811249,37.39,79784.8,0.0,-0.24912,0.00012,23.19635]
[1777875812514,37.39,79784.79,0.0,-0.24913,0.00012,23.19644]
[1777875813263,37.39,79779.81,0.0,-0.24971,0.00012,23.2236]
[1777875814695,37.39,79771.08,0.0,-0.25072,0.00012,23.27104]
[1777875814713,37.39,79771.08,0.0,-0.25072,0.00012,23.27104]
[1777875815549,37.39,79770.01,0.0,-0.25084,0.00012,23.2769]
[1777875816285,37.39,79768.1,0.0,-0.25107,0.00012,23.28729]
[1777875816383,37.39,79768.1,0.0,-0.25107,0.00012,23.28729]
[1777875817143,37.39,79768.1,0.0,-0.25107,0.00012,23.28729]
[1777875818443,37.39,79764.98,0.0,-0.25143,0.00012,23.30422]
[1777875819308,37.39,79763.85,0.0,-0.25156,0.00012,23.31034]
[1777875822328,37.39,79754.54,0.0,-0.25265,0.00012,23.36055]
[1777875822463,37.39,79754.54,0.0,-0.25265,0.00012,23.36055]
[1777875827931,37.39,79755.82,0.0,-0.25249,0.00012,23.35338]
[1777875828391,37.39,79761.27,0.0,-0.25186,0.00012,23.32384]
[1777875828578,37.39,79761.27,0.0,-0.25186,0.00012,23.32384]
[1777875828654,37.39,79762.27,0.0,-0.25174,0.00012,23.31843]
[1777875831218,37.39,79767.86,0.0,-0.25109,0.00012,23.28812]
[1777875831228,37.39,79767.86,0.0,-0.25109,0.00012,23.28812]
[1777875831308,37.39,79768.11,0.0,-0.25106,0.00012,23.28677]
[1777875832645,37.39,79768.11,0.0,-0.25106,0.00012,23.28677]
[1777875832704,37.39,79767.35,0.0,-0.25115,0.00012,23.2909]
[1777875837803,37.39,79763.53,0.0,-0.25159,0.00012,23.31157]
[1777875838274,37.39,79762.39,0.0,-0.25172,0.00012,23.31768]
[1777875842024,37.39,79763.51,0.0,-0.25159,0.00012,23.3115]
[1777875843348,37.39,79761.21,0.0,-0.25186,0.00012,23.3239]
[1777875843449,37.39,79761.34,0.0,-0.25184,0.00012,23.32314]
[1777875843590,37.39,79761.34,0.0,-0.25184,0.00012,23.32314]
[1777875843642,37.39,79761.34,0.0,-0.25184,0.00012,23.32314]
[1777875843806,37.39,79761.34,0.0,-0.25184,0.00012,23.32314]
[1777875843968,37.39,79761.34,0.0,-0.25184,0.00012,23.32314]
[1777875844168,37.39,79761.34,0.0,-0.25184,0.00012,23.32314]
[1777875844323,37.39,79756.93,0.0,-0.25236,0.00012,23.347]
[1777875844395,37.39,79756.93,0.0,-0.25236,0.00012,23.347]
[1777875844768,37.39,79756.93,0.0,-0.25236,0.00012,23.347]
[1777875844953,37.39,79756.93,0.0,-0.25236,0.00012,23.347]
[1777875845365,37.39,79736.18,0.0,-0.25478,0.00012,23.45848]
[1777875846125,37.39,79736.18,0.0,-0.25478,0.00012,23.45848]
[1777875846334,37.39,79736.18,0.0,-0.25478,0.00012,23.45848]
[1777875846360,37.39,79736.18,0.0,-0.25478,0.00012,23.45848]
[1777875846352,37.39,79725.09,0.0,-0.25609,0.00012,23.51806]
[1777875847250,37.39,79725.09,0.0,-0.25609,0.00012,23.51806]
[1777875847348,37.39,79719.15,0.0,-0.25679,0.00012,23.54992]
[1777875847476,37.39,79719.15,0.0,-0.25679,0.00012,23.54992]
[1777875850173,37.39,79717.85,0.0,-0.25695,0.00012,23.55698]
[1777875851524,37.39,79717.82,0.0,-0.25695,0.00012,23.55709]
[1777875852470,37.39,79717.79,0.0,-0.25695,0.00012,23.55725]
[1777875852994,37.39,79717.79,0.0,-0.25695,0.00012,23.55725]
[1777875853319,37.39,79718.75,0.0,-0.25683,0.00012,23.55153]
[1777875854457,37.39,79722.53,0.0,-0.25638,0.00012,23.53107]
[1777875854984,37.39,79722.53,0.0,-0.25638,0.00012,23.53107]
[1777875854994,37.39,79722.53,0.0,-0.25638,0.00012,23.53107]
[1777875855038,37.38,79723.43,0.0,-0.25626,0.00012,23.52599]
[1777875855385,37.38,79723.43,0.0,-0.25626,0.00012,23.52599]
[1777875857049,37.38,79723.43,0.0,-0.25626,0.00012,23.52599]
[1777875857056,37.38,79723.43,0.0,-0.25626,0.00012,23.52599]
[1777875857073,37.38,79721.55,0.0,-0.25648,0.00012,23.53553]
[1777875860026,37.38,79721.39,0.0,-0.25649,0.00012,23.53613]
[1777875860057,37.38,79721.39,0.0,-0.25649,0.00012,23.53613]
[1777875865638,37.37,79716.85,0.0,-0.25699,0.00012,23.55861]
[1777875868634,37.37,79715.72,0.0,-0.25711,0.00012,23.56413]
[1777875868826,37.37,79715.72,0.0,-0.25711,0.00012,23.56413]
[1777875868896,37.37,79715.72,0.0,-0.25711,0.00012,23.56413]
[1777875868906,37.37,79715.72,0.0,-0.25711,0.00012,23.56413]
[1777875869215,37.37,79715.72,0.0,-0.25711,0.00012,23.56413]
[1777875869308,37.37,79714.2,0.0,-0.25728,0.00012,23.57171]
[1777875870438,37.37,79716.77,0.0,-0.25697,0.00012,23.55775]
[1777875871045,37.37,79716.77,0.0,-0.25697,0.00012,23.55775]
[1777875871094,37.37,79715.95,0.0,-0.25704,0.00012,23.55813]
[1777875873717,37.37,79714.68,0.0,-0.25718,0.00012,23.56466]
[1777875878495,37.36,79720.4,0.0,-0.25648,0.00012,23.53264]
[1777875878740,37.36,79720.4,0.0,-0.25648,0.00012,23.53264]
[1777875878842,37.36,79720.4,0.0,-0.25648,0.00012,23.53264]
[1777875878885,37.36,79720.4,0.0,-0.25648,0.00012,23.53264]
[1777875879102,37.36,79720.4,0.0,-0.25648,0.00012,23.53264]
[1777875879378,37.36,79720.4,0.0,-0.25648,0.00012,23.53264]
[1777875879444,37.36,79719.7,0.0,-0.25656,0.00012,23.53617]
[1777875879782,37.36,79719.7,0.0,-0.25656,0.00012,23.53617]
[1777875880715,37.36,79718.68,0.0,-0.25668,0.00012,23.54162]
[1777875880744,37.36,79718.68,0.0,-0.25667,0.00012,23.54141]
[1777875885779,37.36,79711.35,0.0,-0.25751,0.00012,23.57931]
[1777875890822,37.35,79708.3,0.0,-0.25785,0.00012,23.59432]
[1777875895849,37.35,79708.81,0.0,-0.25776,0.00012,23.59031]
[1777875901027,37.34,79705.23,0.0,-0.25816,0.00012,23.60811]
[1777875901066,37.34,79705.23,0.0,-0.25816,0.00012,23.60811]
[1777875901127,37.34,79704.87,0.0,-0.25819,0.00012,23.60976]
[1777875901806,37.34,79704.87,0.0,-0.25819,0.00012,23.60976]
[1777875901813,37.34,79704.87,0.0,-0.25819,0.00012,23.60976]
[1777875902237,37.34,79704.87,0.0,-0.25819,0.00012,23.60976]
[1777875902311,37.34,79697.93,0.0,-0.25901,0.00012,23.64638]
[1777875903500,37.34,79698.85,0.0,-0.2589,0.00012,23.6412]
[1777875908148,37.33,79697.22,0.0,-0.25906,0.00012,23.64867]
[1777875908212,37.33,79696.91,0.0,-0.25909,0.00012,23.65002]
[1777875911570,37.33,79696.44,0.0,-0.25913,0.00012,23.6516]
[1777875912004,37.33,79696.44,0.0,-0.25913,0.00012,23.6516]
[1777875912089,37.33,79696.73,0.0,-0.25909,0.00012,23.64976]
[1777875913970,37.33,79696.73,0.0,-0.25908,0.00012,23.64945]
[1777875914027,37.32,79690.15,0.0,-0.25986,0.00012,23.68403]
[1777875914544,37.32,79690.15,0.0,-0.25986,0.00012,23.68403]
[1777875914983,37.32,79690.15,0.0,-0.25986,0.00012,23.6841]
[1777875918946,37.32,79687.58,0.0,-0.26017,0.00012,23.69788]
[1777875918996,37.32,79687.58,0.0,-0.26017,0.00012,23.69788]
[1777875918998,37.32,79687.58,0.0,-0.26017,0.00012,23.69788]
[1777875919054,37.32,79687.58,0.0,-0.26017,0.00012,23.69788]
[1777875919342,37.32,79687.58,0.0,-0.26017,0.00012,23.69788]
[1777875919380,37.32,79687.58,0.0,-0.26017,0.00012,23.69788]
[1777875919475,37.33,79680.92,0.0,-0.26097,0.00012,23.73314]
[1777875919898,37.33,79680.92,0.0,-0.26097,0.00012,23.73314]
[1777875920293,37.33,79680.92,0.0,-0.26097,0.00012,23.73314]
[1777875920400,37.33,79680.92,0.0,-0.26097,0.00012,23.73314]
[1777875920467,37.33,79680.92,0.0,-0.26097,0.00012,23.73314]
[1777875920471,37.33,79671.15,0.0,-0.26213,0.00012,23.78462]
[1777875920620,37.33,79671.15,0.0,-0.26213,0.00012,23.78462]
[1777875920774,37.33,79671.15,0.0,-0.26213,0.00012,23.78462]
[1777875920807,37.33,79671.15,0.0,-0.26213,0.00012,23.78462]
[1777875921384,37.33,79671.15,0.0,-0.26213,0.00012,23.78462]
[1777875921481,37.33,79645.78,0.0,-0.26518,0.00012,23.91775]
[1777875921814,37.33,79645.78,0.0,-0.26518,0.00012,23.91775]
[1777875922016,37.33,79645.78,0.0,-0.26518,0.00012,23.91775]
[1777875922123,37.33,79645.78,0.0,-0.26518,0.00012,23.91775]
[1777875922368,37.33,79658.16,0.0,-0.26369,0.00012,23.85295]
[1777875922942,37.33,79658.16,0.0,-0.26369,0.00012,23.85295]
[1777875923391,37.33,79658.16,0.0,-0.26369,0.00012,23.85295]
[1777875923482,37.33,79658.16,0.0,-0.26369,0.00012,23.85295]
[1777875923467,37.33,79653.81,0.0,-0.26421,0.00012,23.87558]
[1777875923575,37.33,79653.81,0.0,-0.26421,0.00012,23.87558]
[1777875923628,37.33,79653.81,0.0,-0.26421,0.00012,23.87558]
[1777875924505,37.33,79651.12,0.0,-0.26453,0.00012,23.88949]
[1777875925178,37.33,79651.12,0.0,-0.26453,0.00012,23.88949]
[1777875925278,37.33,79649.37,0.0,-0.26475,0.00012,23.89888]
[1777875927953,37.33,79648.64,0.0,-0.26484,0.00012,23.90316]
[1777875927963,37.33,79648.64,0.0,-0.26484,0.00012,23.90316]
[1777875928414,37.33,79647.87,0.0,-0.26494,0.00012,23.9074]
[1777875929743,37.33,79647.87,0.0,-0.26495,0.00012,23.90763]
[1777875929880,37.33,79647.87,0.0,-0.26495,0.00012,23.90763]
[1777875930094,37.33,79645.58,0.0,-0.26523,0.00012,23.91976]
[1777875930534,37.33,79645.58,0.0,-0.26523,0.00012,23.91976]
[1777875930694,37.33,79645.58,0.0,-0.26523,0.00012,23.91976]
[1777875931465,37.33,79645.58,0.0,-0.26523,0.00012,23.91976]
[1777875931769,37.33,79636.33,0.0,-0.26632,0.00012,23.96429]
[1777875931789,37.33,79636.33,0.0,-0.26632,0.00012,23.96429]
[1777875931807,37.33,79636.33,0.0,-0.26632,0.00012,23.96429]
[1777875931861,37.33,79636.33,0.0,-0.26632,0.00012,23.96429]
[1777875931871,37.33,79636.33,0.0,-0.26632,0.00012,23.96429]
[1777875932250,37.33,79636.33,0.0,-0.26632,0.00012,23.96429]
[1777875932297,37.33,79636.33,0.0,-0.26632,0.00012,23.96429]
[1777875932333,37.33,79636.33,0.0,-0.26632,0.00012,23.96429]
[1777875932427,37.33,79633.15,0.0,-0.26671,0.00012,23.98093]
[1777875933009,37.33,79633.15,0.0,-0.26671,0.00012,23.98093]
[1777875933055,37.33,79633.15,0.0,-0.26671,0.00012,23.98093]
[1777875933553,37.33,79628.93,0.0,-0.26722,0.00012,24.00292]
[1777875933659,37.33,79628.93,0.0,-0.26722,0.00012,24.00292]
[1777875933679,37.33,79628.93,0.0,-0.26722,0.00012,24.00292]
[1777875934129,37.33,79628.93,0.0,-0.26722,0.00012,24.00292]
[1777875934145,37.33,79628.93,0.0,-0.26722,0.00012,24.00292]
[1777875934283,37.33,79628.93,0.0,-0.26722,0.00012,24.00292]
[1777875934290,37.33,79628.93,0.0,-0.26722,0.00012,24.00292]
[1777875934383,37.33,79628.3,0.0,-0.2673,0.00012,24.00629]
[1777875936082,37.33,79628.3,0.0,-0.2673,0.00012,24.0064]
[1777875936375,37.33,79628.3,0.0,-0.2673,0.00012,24.0064]
[1777875936385,37.33,79628.3,0.0,-0.2673,0.00012,24.0064]
[1777875936434,37.33,79629.84,0.0,-0.26712,0.00012,23.99854]
[1777875936606,37.33,79629.84,0.0,-0.26712,0.00012,23.99854]
[1777875936639,37.33,79629.84,0.0,-0.26712,0.00012,23.99854]
[1777875936804,37.33,79629.84,0.0,-0.26712,0.00012,23.99854]
[1777875936850,37.33,79629.84,0.0,-0.26712,0.00012,23.99854]
[1777875937440,37.33,79629.84,0.0,-0.26712,0.00012,23.99854]
[1777875938423,37.33,79631.88,0.0,-0.26687,0.00012,23.98809]
[1777875938521,37.34,79629.56,0.0,-0.26716,0.00012,24.00022]
[1777875939283,37.34,79629.56,0.0,-0.26716,0.00012,24.00022]
[1777875940701,37.34,79631.6,0.0,-0.26692,0.00012,23.9899]
[1777875940934,37.34,79631.6,0.0,-0.26692,0.00012,23.9899]
[1777875942438,37.34,79632.02,0.0,-0.26687,0.00012,23.98784]
[1777875942506,37.34,79632.03,0.0,-0.26687,0.00012,23.98791]
[1777875948217,37.34,79633.04,0.0,-0.26676,0.00012,23.98338]
[1777875950431,37.34,79632.7,0.0,-0.26681,0.00012,23.98526]
[1777875954376,37.34,79632.62,0.0,-0.26683,0.00012,23.98613]
[1777875955319,37.34,79631.74,0.0,-0.26694,0.00012,23.9908]
[1777875955972,37.34,79633.38,0.0,-0.26674,0.00012,23.98241]
[1777875961417,37.35,79633.05,0.0,-0.26679,0.00012,23.98463]
[1777875963331,37.35,79631.4,0.0,-0.26699,0.00012,23.99336]
[1777875966130,37.35,79630.77,0.0,-0.26708,0.00012,23.9969]
[1777875969423,37.35,79630.66,0.0,-0.2671,0.00012,23.99774]
[1777875969541,37.35,79630.66,0.0,-0.2671,0.00012,23.99774]
[1777875969716,37.35,79629.5,0.0,-0.26724,0.00012,24.00384]
[1777875969745,37.35,79629.5,0.0,-0.26724,0.00012,24.00384]
[1777875969771,37.35,79629.5,0.0,-0.26724,0.00012,24.00384]
[1777875969826,37.35,79629.5,0.0,-0.26724,0.00012,24.00384]
[1777875970457,37.35,79629.5,0.0,-0.26724,0.00012,24.00384]
[1777875970561,37.35,79629.5,0.0,-0.26724,0.00012,24.00384]
[1777875970527,37.35,79613.52,0.0,-0.26917,0.00012,24.08627]
[1777875971122,37.35,79613.52,0.0,-0.26917,0.00012,24.08627]
[1777875971345,37.35,79613.52,0.0,-0.26917,0.00012,24.08627]
[1777875971386,37.35,79613.52,0.0,-0.26917,0.00012,24.08627]
[1777875971564,37.35,79613.52,0.0,-0.26917,0.00012,24.08627]
[1777875971427,37.35,79601.68,0.0,-0.27061,0.00012,24.14694]
[1777875972504,37.35,79598.18,0.0,-0.27103,0.00012,24.16476]
[1777875974229,37.35,79598.18,0.0,-0.27103,0.00012,24.16468]
[1777875974403,37.35,79592.43,0.0,-0.27173,0.00012,24.19389]
[1777875975722,37.35,79589.74,0.0,-0.27205,0.00012,24.20747]
[1777875975767,37.35,79589.74,0.0,-0.27205,0.00012,24.20747]
[1777875976470,37.35,79587.47,0.0,-0.27233,0.00012,24.21889]
[1777875976603,37.35,79587.47,0.0,-0.27233,0.00012,24.21889]
[1777875976648,37.35,79587.47,0.0,-0.27233,0.00012,24.21889]
[1777875977100,37.35,79587.47,0.0,-0.27233,0.00012,24.21889]
[1777875977252,37.35,79587.47,0.0,-0.27233,0.00012,24.21889]
[1777875977458,37.35,79586.49,0.0,-0.27244,0.00012,24.22374]
[1777875979155,37.35,79586.49,0.0,-0.27244,0.00012,24.2236]
[1777875979416,37.35,79586.49,0.0,-0.27244,0.00012,24.2236]
[1777875979519,37.35,79586.49,0.0,-0.27244,0.00012,24.2236]
[1777875979578,37.35,79571.81,0.0,-0.27423,0.00012,24.29778]
[1777875980401,37.35,79571.81,0.0,-0.27423,0.00012,24.29778]
[1777875980670,37.35,79571.27,0.0,-0.2743,0.00012,24.30066]
[1777875981090,37.35,79571.27,0.0,-0.2743,0.00012,24.30066]
[1777875981510,37.35,79571.27,0.0,-0.2743,0.00012,24.30066]
[1777875981449,37.35,79571.27,0.0,-0.2743,0.00012,24.30081]
[1777875981729,37.35,79571.27,0.0,-0.2743,0.00012,24.30081]
[1777875981739,37.35,79571.27,0.0,-0.2743,0.00012,24.30081]
[1777875982455,37.35,79571.12,0.0,-0.27432,0.00012,24.30172]
[1777875982932,37.35,79571.12,0.0,-0.27432,0.00012,24.30172]
[1777875982941,37.35,79571.12,0.0,-0.27432,0.00012,24.30172]
[1777875983335,37.35,79571.12,0.0,-0.27432,0.00012,24.30172]
[1777875983462,37.35,79569.02,0.0,-0.27458,0.00012,24.31245]
[1777875988253,37.35,79568.84,0.0,-0.2746,0.00012,24.31285]
[1777875988497,37.35,79567.94,0.0,-0.2747,0.00012,24.31717]
[1777875990528,37.34,79566.76,0.0,-0.27484,0.00012,24.32289]
[1777875991249,37.34,79561.71,0.0,-0.27545,0.00012,24.34808]
[1777875992021,37.34,79561.71,0.0,-0.27543,0.00012,24.34415]
[1777875992349,37.34,79561.71,0.0,-0.27543,0.00012,24.34415]
[1777875994598,37.34,79562.83,0.0,-0.27527,0.00012,24.33782]
[1777875996245,37.34,79560.8,0.0,-0.27552,0.00012,24.34779]
[1777875996784,37.34,79557.76,0.0,-0.27588,0.00012,24.36281]
[1777875996799,37.34,79557.76,0.0,-0.27588,0.00012,24.36281]
[1777875996822,37.34,79557.76,0.0,-0.27588,0.00012,24.36281]
[1777875997004,37.34,79557.76,0.0,-0.27588,0.00012,24.36281]
[1777875997369,37.34,79557.76,0.0,-0.27588,0.00012,24.36281]
[1777875997786,37.34,79553.21,0.0,-0.27644,0.00012,24.38535]
[1777875997846,37.34,79553.21,0.0,-0.27644,0.00012,24.38535]
[1777875997901,37.34,79553.21,0.0,-0.27644,0.00012,24.38535]
[1777875998567,37.33,79545.89,0.0,-0.27733,0.00012,24.42166]
[1777875999177,37.33,79545.89,0.0,-0.27733,0.00012,24.42166]
[1777875999207,37.33,79545.89,0.0,-0.27733,0.00012,24.42166]
[1777875999345,37.33,79545.89,0.0,-0.27733,0.00012,24.42166]
[1777875999384,37.33,79545.89,0.0,-0.27733,0.00012,24.42166]
[1777875999574,37.33,79546.6,0.0,-0.27724,0.00012,24.41801]
[1777875999751,37.33,79546.6,0.0,-0.27724,0.00012,24.41801]
[1777876001411,37.33,79540.66,0.0,-0.27797,0.00012,24.44752]
[1777876001430,37.33,79540.66,0.0,-0.27797,0.00012,24.44752]
[1777876001588,37.33,79535.68,0.0,-0.27858,0.00012,24.47229]
[1777876001657,37.33,79535.68,0.0,-0.27858,0.00012,24.47229]
[1777876002595,37.33,79531.76,0.0,-0.27907,0.00012,24.49173]
[1777876003150,37.33,79531.76,0.0,-0.27907,0.00012,24.49173]
[1777876003190,37.33,79531.76,0.0,-0.27907,0.00012,24.49173]
[1777876006620,37.33,79530.65,0.0,-0.2792,0.00012,24.49713]
[1777876007316,37.33,79533.08,0.0,-0.2789,0.00012,24.48503]
[1777876007370,37.33,79533.08,0.0,-0.2789,0.00012,24.48503]
[1777876007435,37.33,79533.08,0.0,-0.2789,0.00012,24.48503]
[1777876007446,37.33,79533.08,0.0,-0.2789,0.00012,24.48503]
[1777876007534,37.33,79533.08,0.0,-0.2789,0.00012,24.48503]
[1777876007629,37.33,79533.08,0.0,-0.2789,0.00012,24.48503]
[1777876007638,37.33,79533.38,0.0,-0.27886,0.00012,24.48352]
[1777876008289,37.33,79533.38,0.0,-0.27886,0.00012,24.48352]
[1777876008891,37.33,79525.85,0.0,-0.2798,0.00012,24.52114]
[1777876008942,37.33,79525.85,0.0,-0.2798,0.00012,24.52114]
[1777876009052,37.33,79525.85,0.0,-0.2798,0.00012,24.52114]
[1777876009140,37.33,79525.85,0.0,-0.2798,0.00012,24.52114]
[1777876009645,37.33,79517.51,0.0,-0.28084,0.00012,24.56258]
[1777876009928,37.33,79517.51,0.0,-0.28084,0.00012,24.56258]
[1777876009968,37.33,79517.51,0.0,-0.28084,0.00012,24.56258]
[1777876010114,37.33,79517.51,0.0,-0.28084,0.00012,24.56258]
[1777876010170,37.33,79517.51,0.0,-0.28084,0.00012,24.56258]
[1777876010191,37.33,79517.51,0.0,-0.28084,0.00012,24.56258]
[1777876010296,37.33,79517.51,0.0,-0.28084,0.00012,24.56258]
[1777876010682,37.33,79517.51,0.0,-0.28084,0.00012,24.56258]
[1777876010657,37.33,79512.28,0.0,-0.28149,0.00012,24.58855]
[1777876010734,37.33,79512.28,0.0,-0.28149,0.00012,24.58855]
[1777876011691,37.33,79512.28,0.0,-0.28149,0.00012,24.58855]
[1777876011667,37.33,79496.54,0.0,-0.28344,0.00012,24.66552]
[1777876011731,37.33,79496.54,0.0,-0.28344,0.00012,24.66552]
[1777876011776,37.33,79496.54,0.0,-0.28344,0.00012,24.66552]
[1777876011880,37.33,79496.54,0.0,-0.28344,0.00012,24.66552]
[1777876012699,37.33,79493.69,0.0,-0.2838,0.00012,24.67956]
[1777876013181,37.33,79493.69,0.0,-0.2838,0.00012,24.67956]
[1777876013193,37.33,79493.69,0.0,-0.2838,0.00012,24.67956]
[1777876013361,37.33,79493.69,0.0,-0.2838,0.00012,24.67956]
[1777876013371,37.33,79493.69,0.0,-0.2838,0.00012,24.67956]
[1777876013376,37.33,79493.69,0.0,-0.2838,0.00012,24.67956]
[1777876013715,37.34,79493.69,0.0,-0.2838,0.00012,24.67967]
[1777876014124,37.34,79493.69,0.0,-0.2838,0.00012,24.67967]
[1777876014162,37.34,79493.69,0.0,-0.2838,0.00012,24.67967]
[1777876014686,37.33,79494.84,0.0,-0.28366,0.00012,24.67385]
[1777876014806,37.33,79494.84,0.0,-0.28366,0.00012,24.67385]
[1777876014815,37.33,79494.84,0.0,-0.28366,0.00012,24.67385]
[1777876015687,37.33,79495.44,0.0,-0.28358,0.00012,24.67072]
[1777876016409,37.33,79495.44,0.0,-0.28358,0.00012,24.67072]
[1777876016421,37.33,79495.44,0.0,-0.28358,0.00012,24.67072]
[1777876016694,37.33,79495.7,0.0,-0.28355,0.00012,24.66957]
[1777876018543,37.33,79495.48,0.0,-0.28358,0.00012,24.67077]
[1777876019702,37.34,79494.92,0.0,-0.28365,0.00012,24.67362]
[1777876019715,37.34,79495.03,0.0,-0.28364,0.00012,24.67321]
[1777876021146,37.34,79495.03,0.0,-0.28364,0.00012,24.67321]
[1777876022407,37.34,79490.59,0.0,-0.2842,0.00012,24.6951]
[1777876022436,37.34,79490.59,0.0,-0.2842,0.00012,24.6951]
[1777876022466,37.34,79488.52,0.0,-0.28446,0.00012,24.70527]
[1777876023985,37.34,79490.83,0.0,-0.28417,0.00012,24.69413]
[1777876024033,37.34,79490.83,0.0,-0.28417,0.00012,24.69413]
[1777876024077,37.34,79490.18,0.0,-0.28425,0.00012,24.69729]
[1777876025484,37.34,79490.18,0.0,-0.28425,0.00012,24.69729]
[1777876025520,37.34,79492.76,0.0,-0.28393,0.00012,24.68475]
[1777876026283,37.34,79492.76,0.0,-0.28393,0.00012,24.68475]
[1777876026305,37.34,79492.76,0.0,-0.28393,0.00012,24.68475]
[1777876026316,37.34,79489.7,0.0,-0.28431,0.00012,24.69967]
[1777876027022,37.34,79489.7,0.0,-0.28431,0.00012,24.69967]
[1777876027029,37.34,79489.7,0.0,-0.28431,0.00012,24.69967]
[1777876027581,37.34,79489.7,0.0,-0.28431,0.00012,24.69967]
[1777876027627,37.34,79489.7,0.0,-0.28431,0.00012,24.69967]
[1777876027690,37.34,79488.99,0.0,-0.28441,0.00012,24.70324]
[1777876028070,37.34,79488.99,0.0,-0.28441,0.00012,24.70324]
[1777876028118,37.34,79488.99,0.0,-0.28441,0.00012,24.70324]
[1777876028136,37.34,79488.99,0.0,-0.28441,0.00012,24.70324]
[1777876028609,37.34,79493.04,0.0,-0.2839,0.00012,24.6833]
[1777876031559,37.33,79503.25,0.0,-0.28261,0.00012,24.63282]
[1777876032400,37.33,79503.25,0.0,-0.28261,0.00012,24.63282]
[1777876032615,37.33,79503.25,0.0,-0.28261,0.00012,24.63282]
[1777876032723,37.33,79519.2,0.0,-0.28063,0.00012,24.55423]
[1777876032896,37.33,79519.2,0.0,-0.28063,0.00012,24.55423]
[1777876033027,37.33,79519.2,0.0,-0.28063,0.00012,24.55423]
[1777876033728,37.33,79519.2,0.0,-0.28063,0.00012,24.55423]
[1777876033040,37.33,79514.38,0.0,-0.28122,0.00012,24.578]
[1777876033986,37.33,79514.38,0.0,-0.28122,0.00012,24.578]
[1777876034642,37.33,79519.88,0.0,-0.28054,0.00012,24.55068]
[1777876036134,37.33,79520.21,0.0,-0.2805,0.00012,24.54897]
[1777876036481,37.33,79520.21,0.0,-0.2805,0.00012,24.54897]
[1777876036619,37.33,79518.99,0.0,-0.28065,0.00012,24.55525]
[1777876037481,37.33,79530.94,0.0,-0.27917,0.00012,24.49603]
[1777876038068,37.33,79530.94,0.0,-0.27917,0.00012,24.49603]
[1777876038524,37.33,79530.94,0.0,-0.27917,0.00012,24.49603]
[1777876038597,37.33,79530.94,0.0,-0.27917,0.00012,24.49603]
[1777876038607,37.33,79530.94,0.0,-0.27917,0.00012,24.49603]
[1777876038614,37.33,79530.94,0.0,-0.27917,0.00012,24.49603]
[1777876038637,37.33,79530.94,0.0,-0.27917,0.00012,24.49603]
[1777876038720,37.33,79533.81,0.0,-0.27882,0.00012,24.48175]
[1777876038818,37.33,79533.81,0.0,-0.27882,0.00012,24.48175]
[1777876038840,37.33,79533.81,0.0,-0.27882,0.00012,24.48175]
[1777876039028,37.33,79533.81,0.0,-0.27882,0.00012,24.48175]
[1777876039400,37.33,79533.81,0.0,-0.27882,0.00012,24.48175]
[1777876039440,37.33,79533.81,0.0,-0.27882,0.00012,24.48175]
[1777876039655,37.33,79533.81,0.0,-0.27882,0.00012,24.48175]
[1777876039679,37.33,79533.81,0.0,-0.27882,0.00012,24.48175]
[1777876039470,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876039859,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876039887,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876039912,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876040068,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876040079,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876040109,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876040270,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876040314,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876040608,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876040644,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876040704,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876040715,37.33,79537.25,0.0,-0.27839,0.00012,24.46463]
[1777876040711,37.33,79538.42,0.0,-0.27825,0.00012,24.4588]
[1777876040767,37.33,79538.42,0.0,-0.27825,0.00012,24.4588]
[1777876041113,37.33,79538.42,0.0,-0.27825,0.00012,24.4588]
[1777876041157,37.33,79538.42,0.0,-0.27825,0.00012,24.4588]
[1777876041312,37.33,79538.42,0.0,-0.27825,0.00012,24.4588]
[1777876041552,37.33,79538.42,0.0,-0.27825,0.00012,24.4588]
[1777876041599,37.33,79538.42,0.0,-0.27825,0.00012,24.4588]
[1777876041614,37.33,79537.18,0.0,-0.2784,0.00012,24.46498]
[1777876041827,37.33,79537.18,0.0,-0.2784,0.00012,24.46498]
[1777876041901,37.33,79537.18,0.0,-0.2784,0.00012,24.46498]
[1777876042071,37.33,79537.18,0.0,-0.2784,0.00012,24.46498]
[1777876042695,37.33,79537.18,0.0,-0.2784,0.00012,24.46498]
[1777876042389,37.33,79532.09,0.0,-0.27903,0.00012,24.49027]
[1777876042883,37.33,79532.09,0.0,-0.27903,0.00012,24.49027]
[1777876044166,37.33,79532.09,0.0,-0.27903,0.00012,24.49027]
[1777876044588,37.33,79532.09,0.0,-0.27903,0.00012,24.49027]
[1777876045893,37.33,79533.37,0.0,-0.27887,0.00012,24.48379]
[1777876047170,37.33,79535.72,0.0,-0.27858,0.00012,24.47209]
[1777876047362,37.33,79535.72,0.0,-0.27858,0.00012,24.47209]
[1777876047612,37.33,79535.72,0.0,-0.27858,0.00012,24.47209]
[1777876048133,37.33,79531.41,0.0,-0.27911,0.00012,24.49348]
[1777876048158,37.33,79531.41,0.0,-0.27911,0.00012,24.49348]
[1777876048244,37.33,79531.41,0.0,-0.27911,0.00012,24.49348]
[1777876048254,37.33,79531.41,0.0,-0.27911,0.00012,24.49348]
[1777876050760,37.33,79540.88,0.0,-0.27794,0.00012,24.44634]
[1777876051562,37.33,79540.88,0.0,-0.27794,0.00012,24.44634]
[1777876051575,37.33,79545.33,0.0,-0.27737,0.00012,24.42049]
[1777876056916,37.33,79553.15,0.0,-0.27641,0.00012,24.38162]
[1777876058402,37.33,79549.9,0.0,-0.27681,0.00012,24.3979]
[1777876058573,37.33,79549.94,0.0,-0.27681,0.00012,24.39783]
[1777876063590,37.34,79549.3,0.0,-0.2769,0.00012,24.40132]
[1777876064507,37.34,79549.3,0.0,-0.2769,0.00012,24.40132]
[1777876064567,37.34,79549.91,0.0,-0.27682,0.00012,24.39832]
[1777876065102,37.34,79549.91,0.0,-0.27682,0.00012,24.39832]
[1777876066030,37.34,79552.64,0.0,-0.27649,0.00012,24.38472]
[1777876067006,37.34,79553.16,0.0,-0.27643,0.00012,24.38218]
[1777876067672,37.34,79553.16,0.0,-0.27643,0.00012,24.38218]
[1777876068273,37.34,79552.55,0.0,-0.2765,0.00012,24.38532]
[1777876068377,37.34,79552.55,0.0,-0.2765,0.00012,24.38532]
[1777876068397,37.34,79552.55,0.0,-0.2765,0.00012,24.38532]
[1777876068427,37.34,79552.55,0.0,-0.2765,0.00012,24.38532]
[1777876068498,37.34,79552.55,0.0,-0.2765,0.00012,24.38532]
[1777876068516,37.34,79552.55,0.0,-0.2765,0.00012,24.38532]
[1777876068539,37.34,79552.41,0.0,-0.27652,0.00012,24.38609]
[1777876069318,37.34,79562.55,0.0,-0.27528,0.00012,24.33526]
[1777876070637,37.34,79562.55,0.0,-0.27528,0.00012,24.33526]
[1777876070704,37.34,79562.82,0.0,-0.27525,0.00012,24.33403]
[1777876072058,37.34,79562.82,0.0,-0.27525,0.00012,24.33403]
[1777876072840,37.34,79565.51,0.0,-0.27493,0.00012,24.32075]
[1777876073095,37.34,79565.51,0.0,-0.27493,0.00012,24.32075]
[1777876074002,37.34,79565.51,0.0,-0.27493,0.00012,24.32075]
[1777876074116,37.34,79565.51,0.0,-0.27493,0.00012,24.32075]
[1777876074371,37.34,79565.51,0.0,-0.27493,0.00012,24.32075]
[1777876074411,37.34,79565.51,0.0,-0.27493,0.00012,24.32075]
[1777876074432,37.34,79565.51,0.0,-0.27493,0.00012,24.32075]
[1777876074486,37.34,79565.51,0.0,-0.27493,0.00012,24.32075]
[1777876074767,37.34,79565.51,0.0,-0.27493,0.00012,24.32075]
[1777876075067,37.34,79575.76,0.0,-0.27367,0.00012,24.26895]
[1777876075527,37.34,79586.91,0.0,-0.2723,0.00012,24.21224]
[1777876076464,37.34,79586.91,0.0,-0.2723,0.00012,24.21224]
[1777876076514,37.34,79595.35,0.0,-0.27127,0.00012,24.16915]
[1777876078713,37.34,79595.81,0.0,-0.27122,0.00012,24.16675]
[1777876078756,37.34,79595.81,0.0,-0.27122,0.00012,24.16675]
[1777876078824,37.34,79595.17,0.0,-0.27129,0.00012,24.16996]
[1777876079453,37.34,79595.17,0.0,-0.27129,0.00012,24.16996]
[1777876080170,37.34,79602.0,0.0,-0.27046,0.00012,24.13501]
[1777876080763,37.34,79602.0,0.0,-0.27046,0.00012,24.13501]
[1777876080776,37.34,79602.0,0.0,-0.27046,0.00012,24.13501]
[1777876081777,37.34,79599.12,0.0,-0.27081,0.00012,24.1497]
[1777876082572,37.34,79599.12,0.0,-0.27081,0.00012,24.1497]
[1777876082627,37.34,79599.12,0.0,-0.27081,0.00012,24.1497]
[1777876082673,37.34,79600.3,0.0,-0.27067,0.00012,24.14362]
[1777876082969,37.34,79600.3,0.0,-0.27067,0.00012,24.14362]
[1777876083331,37.34,79600.3,0.0,-0.27067,0.00012,24.14362]
[1777876083384,37.34,79609.97,0.0,-0.26949,0.00012,24.09405]
[1777876085665,37.34,79603.87,0.0,-0.27023,0.00012,24.12534]
[1777876085671,37.34,79603.87,0.0,-0.27023,0.00012,24.12534]
[1777876085690,37.34,79602.6,0.0,-0.27039,0.00012,24.13182]
[1777876085886,37.34,79602.6,0.0,-0.27039,0.00012,24.13182]
[1777876086187,37.34,79602.6,0.0,-0.27039,0.00012,24.1318]
[1777876086912,37.34,79602.6,0.0,-0.27039,0.00012,24.1318]
[1777876086947,37.34,79602.6,0.0,-0.27039,0.00012,24.1318]
[1777876087678,37.34,79602.6,0.0,-0.27039,0.00012,24.1318]
[1777876087742,37.34,79594.73,0.0,-0.27134,0.00012,24.17195]
[1777876091111,37.34,79593.41,0.0,-0.2715,0.00012,24.17847]
[1777876091253,37.34,79593.41,0.0,-0.2715,0.00012,24.17847]
[1777876091256,37.34,79593.41,0.0,-0.2715,0.00012,24.17847]
[1777876091274,37.34,79593.41,0.0,-0.2715,0.00012,24.17847]
[1777876091616,37.34,79593.41,0.0,-0.2715,0.00012,24.17847]
[1777876091696,37.33,79606.73,0.0,-0.26988,0.00012,24.11031]
[1777876092019,37.33,79606.73,0.0,-0.26988,0.00012,24.11031]
[1777876092028,37.33,79606.73,0.0,-0.26988,0.00012,24.11031]
[1777876092754,37.33,79619.3,0.0,-0.26835,0.00012,24.0457]
[1777876092986,37.33,79619.3,0.0,-0.26835,0.00012,24.0457]
[1777876093237,37.34,79619.3,0.0,-0.26835,0.00012,24.04576]
[1777876094682,37.34,79619.3,0.0,-0.26835,0.00012,24.04576]
[1777876094780,37.34,79619.3,0.0,-0.26835,0.00012,24.04576]
[1777876094785,37.34,79627.08,0.0,-0.26741,0.00012,24.0057]
[1777876097116,37.34,79627.85,0.0,-0.26733,0.00012,24.00193]
[1777876097265,37.34,79627.85,0.0,-0.26733,0.00012,24.00203]
[1777876099035,37.34,79634.88,0.0,-0.26648,0.00012,23.96578]
[1777876099062,37.34,79634.88,0.0,-0.26648,0.00012,23.96578]
[1777876099189,37.34,79634.88,0.0,-0.26648,0.00012,23.96578]
[1777876099401,37.34,79620.73,0.0,-0.2682,0.00012,24.03906]
[1777876101029,37.34,79618.0,0.0,-0.26853,0.00012,24.05319]
[1777876101062,37.34,79618.0,0.0,-0.26853,0.00012,24.05319]
[1777876101124,37.34,79618.0,0.0,-0.26853,0.00012,24.05319]
[1777876101754,37.34,79618.0,0.0,-0.26853,0.00012,24.05319]
[1777876101755,37.34,79613.84,0.0,-0.26903,0.00012,24.07463]
[1777876103202,37.34,79613.84,0.0,-0.26903,0.00012,24.07464]
[1777876103223,37.34,79613.84,0.0,-0.26903,0.00012,24.07464]
[1777876103307,37.34,79612.36,0.0,-0.26921,0.00012,24.08225]
[1777876105665,37.34,79615.3,0.0,-0.26886,0.00012,24.06716]
[1777876105674,37.34,79615.3,0.0,-0.26886,0.00012,24.06716]
[1777876105743,37.34,79616.01,0.0,-0.26877,0.00012,24.06353]
[1777876106354,37.34,79616.01,0.0,-0.26877,0.00012,24.06353]
[1777876106534,37.34,79616.01,0.0,-0.26877,0.00012,24.06353]
[1777876107531,37.34,79617.3,0.0,-0.26861,0.00012,24.05691]
[1777876108378,37.34,79622.83,0.0,-0.26795,0.00012,24.02844]
[1777876111903,37.34,79625.84,0.0,-0.26757,0.00012,24.00948]
[1777876111915,37.34,79625.84,0.0,-0.26757,0.00012,24.00948]
[1777876111959,37.34,79625.84,0.0,-0.26757,0.00012,24.00948]
[1777876112055,37.34,79625.84,0.0,-0.26757,0.00012,24.00948]
[1777876112370,37.34,79625.84,0.0,-0.26757,0.00012,24.00956]
[1777876113332,37.34,79625.84,0.0,-0.26757,0.00012,24.00956]
[1777876113530,37.34,79634.71,0.0,-0.2665,0.00012,23.96378]
[1777876115471,37.34,79634.71,0.0,-0.2665,0.00012,23.96391]
[1777876119164,37.34,79638.74,0.0,-0.26603,0.00012,23.94361]
[1777876124372,37.35,79637.0,0.0,-0.26626,0.00012,23.95339]
[1777876124530,37.35,79637.0,0.0,-0.26626,0.00012,23.95339]
[1777876125352,37.35,79637.25,0.0,-0.26623,0.00012,23.95223]
[1777876125943,37.35,79637.25,0.0,-0.26623,0.00012,23.95238]
[1777876127563,37.35,79640.87,0.0,-0.2658,0.00012,23.93375]
[1777876128449,37.35,79633.67,0.0,-0.26667,0.00012,23.97123]
[1777876129116,37.35,79633.81,0.0,-0.26666,0.00012,23.97063]
[1777876131400,37.35,79635.38,0.0,-0.26647,0.00012,23.96275]
[1777876133015,37.35,79635.26,0.0,-0.26649,0.00012,23.96362]
[1777876134535,37.35,79635.25,0.0,-0.2665,0.00012,23.9638]
[1777876140566,37.36,79637.07,0.0,-0.2663,0.00012,23.95523]
[1777876144544,37.36,79636.44,0.0,-0.26638,0.00012,23.95883]
[1777876145911,37.36,79637.4,0.0,-0.26627,0.00012,23.95408]
[1777876146610,37.36,79636.95,0.0,-0.26633,0.00012,23.95652]
[1777876149982,37.36,79637.24,0.0,-0.2663,0.00012,23.95532]
[1777876150639,37.36,79638.31,0.0,-0.26617,0.00012,23.94989]
[1777876154040,37.36,79639.95,0.0,-0.26598,0.00012,23.94172]
[1777876154615,37.36,79639.95,0.0,-0.26598,0.00012,23.94172]
[1777876156142,37.36,79641.02,0.0,-0.26586,0.00012,23.9364]
[1777876157873,37.36,79643.19,0.0,-0.2656,0.00012,23.92539]
[1777876160886,37.37,79642.71,0.0,-0.26567,0.00012,23.92827]
[1777876162777,37.37,79643.14,0.0,-0.26562,0.00012,23.92616]
[1777876163444,37.37,79644.17,0.0,-0.2655,0.00012,23.92094]
[1777876163526,37.37,79644.17,0.0,-0.2655,0.00012,23.92094]
[1777876163950,37.37,79644.17,0.0,-0.2655,0.00012,23.92107]
[1777876163990,37.37,79644.17,0.0,-0.2655,0.00012,23.92107]
[1777876164208,37.37,79644.17,0.0,-0.2655,0.00012,23.92107]
[1777876164736,37.37,79644.57,0.0,-0.26546,0.00012,23.91913]
[1777876169771,37.37,79649.33,0.0,-0.2649,0.00012,23.89525]
[1777876170340,37.37,79649.33,0.0,-0.2649,0.00012,23.89525]
[1777876170801,37.37,79649.33,0.0,-0.2649,0.00012,23.89525]
[1777876170829,37.37,79649.33,0.0,-0.2649,0.00012,23.89525]
[1777876170946,37.37,79649.33,0.0,-0.2649,0.00012,23.89525]
[1777876171030,37.37,79648.88,0.0,-0.26496,0.00012,23.89776]
[1777876171142,37.37,79648.88,0.0,-0.26496,0.00012,23.89776]
[1777876171155,37.37,79648.88,0.0,-0.26496,0.00012,23.89776]
[1777876171796,37.37,79648.28,0.0,-0.26501,0.00012,23.89717]
[1777876172020,37.37,79648.28,0.0,-0.26501,0.00012,23.89717]
[1777876172253,37.37,79648.28,0.0,-0.26501,0.00012,23.89717]
[1777876172358,37.37,79648.28,0.0,-0.26501,0.00012,23.89717]
[1777876172823,37.37,79648.28,0.0,-0.26501,0.00012,23.89717]
[1777876172804,37.37,79695.75,0.0,-0.25935,0.00012,23.64813]
[1777876173527,37.37,79695.75,0.0,-0.25935,0.00012,23.64813]
[1777876173817,37.37,79692.6,0.0,-0.25972,0.00012,23.66482]
[1777876173895,37.37,79692.6,0.0,-0.25972,0.00012,23.66482]
[1777876173944,37.37,79692.6,0.0,-0.25972,0.00012,23.66482]
[1777876174214,37.37,79692.6,0.0,-0.25972,0.00012,23.66482]
[1777876174627,37.37,79692.6,0.0,-0.25972,0.00012,23.66482]
[1777876174834,37.37,79692.6,0.0,-0.25972,0.00012,23.66482]
[1777876174821,37.37,79686.48,0.0,-0.26045,0.00012,23.69716]
[1777876175837,37.37,79686.48,0.0,-0.26045,0.00012,23.69716]
[1777876175825,37.37,79673.52,0.0,-0.26199,0.00012,23.76532]
[1777876180860,37.38,79669.85,0.0,-0.26246,0.00012,23.78607]
[1777876185893,37.39,79670.21,0.0,-0.26245,0.00012,23.78563]
[1777876186652,37.39,79670.21,0.0,-0.26245,0.00012,23.78563]
[1777876186673,37.39,79670.21,0.0,-0.26245,0.00012,23.78563]
[1777876186700,37.39,79671.5,0.0,-0.2623,0.00012,23.77915]
[1777876189200,37.39,79672.45,0.0,-0.26219,0.00012,23.77445]
[1777876189221,37.39,79672.45,0.0,-0.26219,0.00012,23.77445]
[1777876189242,37.39,79673.24,0.0,-0.26211,0.00012,23.77059]
[1777876190365,37.39,79673.24,0.0,-0.26211,0.00012,23.77059]
[1777876190377,37.39,79673.24,0.0,-0.26211,0.00012,23.77059]
[1777876190759,37.39,79673.24,0.0,-0.26211,0.00012,23.77059]
[1777876190891,37.39,79680.62,0.0,-0.26124,0.00012,23.73238]
[1777876191340,37.39,79680.62,0.0,-0.26124,0.00012,23.73238]
[1777876192202,37.39,79685.17,0.0,-0.2607,0.00012,23.70841]
[1777876195675,37.39,79689.57,0.0,-0.26018,0.00012,23.6854]
[1777876196152,37.39,79689.04,0.0,-0.26024,0.00012,23.68817]
[1777876196804,37.39,79689.04,0.0,-0.26024,0.00012,23.68817]
[1777876197038,37.39,79690.56,0.0,-0.26006,0.00012,23.68011]
[1777876197132,37.39,79690.56,0.0,-0.26006,0.00012,23.68011]
[1777876197876,37.39,79692.14,0.0,-0.25987,0.00012,23.67173]
[1777876198883,37.39,79692.14,0.0,-0.25987,0.00012,23.67173]
[1777876200078,37.39,79699.78,0.0,-0.25896,0.00012,23.63128]
[1777876200088,37.39,79699.78,0.0,-0.25896,0.00012,23.63128]
[1777876200880,37.39,79699.78,0.0,-0.25896,0.00012,23.63128]
[1777876200345,37.39,79702.65,0.0,-0.25862,0.00012,23.61608]
[1777876201428,37.39,79702.65,0.0,-0.25862,0.00012,23.61608]
[1777876201575,37.39,79702.65,0.0,-0.25862,0.00012,23.61608]
[1777876201646,37.39,79702.65,0.0,-0.25862,0.00012,23.61608]
[1777876201754,37.39,79702.65,0.0,-0.25862,0.00012,23.61608]
[1777876201855,37.39,79706.31,0.0,-0.25819,0.00012,23.5967]
[1777876203001,37.39,79706.31,0.0,-0.25819,0.00012,23.5967]
[1777876203481,37.39,79692.29,0.0,-0.25986,0.00012,23.67105]
[1777876204943,37.39,79692.29,0.0,-0.25986,0.00012,23.67105]
[1777876206219,37.39,79693.29,0.0,-0.25974,0.00012,23.66574]
[1777876206231,37.39,79693.29,0.0,-0.25974,0.00012,23.66574]
[1777876206245,37.39,79693.29,0.0,-0.25974,0.00012,23.66574]
[1777876206333,37.39,79693.29,0.0,-0.25974,0.00012,23.66574]
[1777876206377,37.39,79693.29,0.0,-0.25974,0.00012,23.66574]
[1777876206778,37.39,79693.29,0.0,-0.25974,0.00012,23.66574]
[1777876208277,37.39,79696.56,0.0,-0.25935,0.00012,23.64838]
[1777876208408,37.39,79696.56,0.0,-0.25935,0.00012,23.64838]
[1777876208425,37.39,79696.56,0.0,-0.25935,0.00012,23.64838]
[1777876208708,37.39,79696.56,0.0,-0.25935,0.00012,23.64838]
[1777876208805,37.39,79696.56,0.0,-0.25935,0.00012,23.64838]
[1777876208907,37.39,79696.7,0.0,-0.25933,0.00012,23.64762]
[1777876209342,37.39,79696.7,0.0,-0.25933,0.00012,23.64762]
[1777876210463,37.39,79695.5,0.0,-0.25947,0.00012,23.65397]
[1777876210652,37.39,79695.5,0.0,-0.25947,0.00012,23.65397]
[1777876212332,37.39,79695.13,0.0,-0.25952,0.00012,23.65592]
[1777876213122,37.39,79693.27,0.0,-0.25974,0.00012,23.66572]
[1777876213568,37.39,79693.27,0.0,-0.25974,0.00012,23.66572]
[1777876213717,37.39,79693.27,0.0,-0.25974,0.00012,23.66572]
[1777876213798,37.39,79693.27,0.0,-0.25974,0.00012,23.66572]
[1777876213878,37.39,79693.87,0.0,-0.25967,0.00012,23.66295]
[1777876214278,37.39,79693.87,0.0,-0.25967,0.00012,23.66295]
[1777876214485,37.39,79693.87,0.0,-0.25967,0.00012,23.66295]
[1777876214533,37.39,79693.87,0.0,-0.25967,0.00012,23.66295]
[1777876214836,37.4,79669.39,0.0,-0.2626,0.00012,23.79223]
[1777876215231,37.4,79669.39,0.0,-0.2626,0.00012,23.79223]
[1777876215880,37.4,79651.32,0.0,-0.26477,0.00012,23.88686]
[1777876216318,37.4,79651.32,0.0,-0.26477,0.00012,23.88686]
[1777876216613,37.4,79651.32,0.0,-0.26477,0.00012,23.88686]
[1777876216642,37.4,79649.75,0.0,-0.26496,0.00012,23.89518]
[1777876217070,37.4,79649.75,0.0,-0.26496,0.00012,23.89518]
[1777876217076,37.4,79649.75,0.0,-0.26496,0.00012,23.89518]
[1777876217119,37.4,79649.75,0.0,-0.26496,0.00012,23.89518]
[1777876219406,37.4,79651.85,0.0,-0.26471,0.00012,23.8844]
[1777876219676,37.4,79650.29,0.0,-0.2649,0.00012,23.89282]
[1777876220934,37.4,79650.29,0.0,-0.2649,0.00012,23.89282]
[1777876221149,37.4,79648.17,0.0,-0.26516,0.00012,23.90399]
[1777876224033,37.4,79641.07,0.0,-0.26602,0.00012,23.9411]
[1777876224612,37.4,79641.07,0.0,-0.26602,0.00012,23.9411]
[1777876224690,37.4,79641.07,0.0,-0.26602,0.00012,23.9411]
[1777876224829,37.4,79640.82,0.0,-0.26605,0.00012,23.94261]
[1777876226522,37.4,79647.53,0.0,-0.26525,0.00012,23.90779]
[1777876227032,37.4,79645.99,0.0,-0.26544,0.00012,23.91604]
[1777876229392,37.4,79641.09,0.0,-0.26603,0.00012,23.94159]
[1777876230163,37.4,79644.26,0.0,-0.26565,0.00012,23.92527]
[1777876230219,37.4,79644.26,0.0,-0.26565,0.00012,23.92527]
[1777876230373,37.4,79644.26,0.0,-0.26565,0.00012,23.92527]
[1777876230398,37.4,79644.26,0.0,-0.26565,0.00012,23.92527]
[1777876230885,37.4,79644.26,0.0,-0.26565,0.00012,23.92527]
[1777876230897,37.4,79649.42,0.0,-0.26504,0.00012,23.89873]
[1777876231667,37.4,79649.42,0.0,-0.26504,0.00012,23.89873]
[1777876232067,37.41,79657.65,0.0,-0.26403,0.00012,23.85231]
[1777876232226,37.41,79657.65,0.0,-0.26403,0.00012,23.85231]
[1777876233519,37.41,79657.65,0.0,-0.26403,0.00012,23.85231]
[1777876233850,37.41,79657.65,0.0,-0.26403,0.00012,23.85231]
[1777876234413,37.41,79658.08,0.0,-0.26399,0.00012,23.8505]
[1777876235040,37.41,79652.61,0.0,-0.26465,0.00012,23.879]
[1777876235615,37.41,79645.26,0.0,-0.26554,0.00012,23.9176]
[1777876236132,37.41,79645.26,0.0,-0.26554,0.00012,23.9176]
[1777876236940,37.41,79645.26,0.0,-0.26554,0.00012,23.9176]
[1777876236723,37.41,79646.75,0.0,-0.26536,0.00012,23.91002]
[1777876237946,37.41,79649.81,0.0,-0.265,0.00012,23.89427]
[1777876239731,37.41,79649.81,0.0,-0.265,0.00012,23.89427]
[1777876239847,37.41,79649.81,0.0,-0.265,0.00012,23.89427]
[1777876239947,37.41,79650.56,0.0,-0.26491,0.00012,23.89071]
[1777876241635,37.41,79649.45,0.0,-0.26505,0.00012,23.89666]
[1777876244089,37.41,79643.72,0.0,-0.26575,0.00012,23.92671]
[1777876244098,37.41,79643.72,0.0,-0.26575,0.00012,23.92671]
[1777876244308,37.41,79646.51,0.0,-0.26541,0.00012,23.91237]
[1777876244969,37.41,79646.51,0.0,-0.26541,0.00012,23.91237]
[1777876245057,37.41,79646.51,0.0,-0.26541,0.00012,23.91237]
[1777876245096,37.41,79646.51,0.0,-0.26541,0.00012,23.91237]
[1777876245311,37.41,79646.51,0.0,-0.26541,0.00012,23.91237]
[1777876245546,37.41,79646.51,0.0,-0.26541,0.00012,23.91237]
[1777876245607,37.41,79668.89,0.0,-0.26274,0.00012,23.79584]
[1777876246794,37.42,79674.19,0.0,-0.26211,0.00012,23.76855]
[1777876247168,37.42,79674.19,0.0,-0.26211,0.00012,23.76855]
[1777876247935,37.42,79676.42,0.0,-0.26186,0.00012,23.75716]
[1777876248734,37.42,79676.42,0.0,-0.26186,0.00012,23.75716]
[1777876250234,37.42,79676.85,0.0,-0.26181,0.00012,23.75522]
[1777876250450,37.42,79676.85,0.0,-0.26181,0.00012,23.75522]
[1777876250816,37.42,79679.6,0.0,-0.26149,0.00012,23.74109]
[1777876251182,37.42,79679.6,0.0,-0.26149,0.00012,23.74109]
[1777876251587,37.42,79679.6,0.0,-0.26149,0.00012,23.74109]
[1777876256923,37.42,79683.84,0.0,-0.261,0.00012,23.71929]
[1777876256993,37.42,79683.39,0.0,-0.26105,0.00012,23.7216]
[1777876257222,37.42,79683.39,0.0,-0.26105,0.00012,23.7216]
[1777876261375,37.42,79688.49,0.0,-0.26044,0.00012,23.6946]
[1777876261791,37.42,79688.49,0.0,-0.26044,0.00012,23.6946]
[1777876261805,37.42,79688.49,0.0,-0.26044,0.00012,23.6946]
[1777876261892,37.42,79681.51,0.0,-0.26127,0.00012,23.73134]
[1777876264548,37.42,79678.71,0.0,-0.26161,0.00012,23.7464]
[1777876264603,37.42,79679.21,0.0,-0.26156,0.00012,23.74412]
[1777876268270,37.43,79686.92,0.0,-0.26066,0.00012,23.70466]
[1777876268385,37.43,79686.92,0.0,-0.26066,0.00012,23.70466]
[1777876268458,37.43,79686.92,0.0,-0.26066,0.00012,23.70466]
[1777876269945,37.43,79689.14,0.0,-0.2604,0.00012,23.69294]
[1777876272370,37.43,79691.45,0.0,-0.26012,0.00012,23.68072]
[1777876272931,37.43,79691.45,0.0,-0.26012,0.00012,23.68072]
[1777876272970,37.43,79690.53,0.0,-0.26023,0.00012,23.68558]
[1777876275523,37.43,79695.12,0.0,-0.25969,0.00012,23.66134]
[1777876275551,37.43,79695.12,0.0,-0.25969,0.00012,23.66134]
[1777876275815,37.43,79695.12,0.0,-0.25969,0.00012,23.66134]
[1777876275916,37.43,79696.62,0.0,-0.25951,0.00012,23.65344]
[1777876276784,37.43,79696.62,0.0,-0.25951,0.00012,23.65344]
[1777876277562,37.43,79689.91,0.0,-0.26031,0.00012,23.68889]
[1777876277605,37.43,79689.91,0.0,-0.26031,0.00012,23.68889]
[1777876277688,37.43,79679.31,0.0,-0.26157,0.00012,23.7447]
[1777876278292,37.43,79679.31,0.0,-0.26157,0.00012,23.7447]
[1777876278549,37.43,79679.31,0.0,-0.26157,0.00012,23.7447]
[1777876280453,37.43,79676.85,0.0,-0.26187,0.00012,23.75797]
[1777876280563,37.43,79675.1,0.0,-0.26209,0.00012,23.76748]
[1777876284915,37.44,79675.95,0.0,-0.262,0.00012,23.76398]
[1777876284923,37.44,79675.95,0.0,-0.262,0.00012,23.76398]
[1777876284935,37.44,79675.95,0.0,-0.262,0.00012,23.76398]
[1777876286155,37.44,79672.49,0.0,-0.26243,0.00012,23.78275]
[1777876286159,37.44,79672.49,0.0,-0.26243,0.00012,23.78275]
[1777876286226,37.44,79672.49,0.0,-0.26243,0.00012,23.78275]
[1777876287039,37.44,79664.11,0.0,-0.26344,0.00012,23.82687]
[1777876287125,37.44,79664.11,0.0,-0.26344,0.00012,23.82687]
[1777876287147,37.44,79664.11,0.0,-0.26344,0.00012,23.82687]
[1777876287778,37.44,79664.11,0.0,-0.26344,0.00012,23.82687]
[1777876287790,37.44,79667.3,0.0,-0.26307,0.00012,23.81078]
[1777876288505,37.44,79667.3,0.0,-0.26307,0.00012,23.81078]
[1777876288516,37.44,79667.3,0.0,-0.26307,0.00012,23.81078]
[1777876288830,37.44,79671.0,0.0,-0.26263,0.00012,23.79172]
[1777876289478,37.44,79671.0,0.0,-0.26263,0.00012,23.79172]
[1777876290618,37.44,79671.0,0.0,-0.26263,0.00012,23.79172]
[1777876290831,37.45,79673.9,0.0,-0.2623,0.00012,23.77715]
[1777876293298,37.45,79677.45,0.0,-0.26186,0.00012,23.75513]
[1777876293361,37.45,79677.45,0.0,-0.26186,0.00012,23.75513]
[1777876293469,37.45,79677.45,0.0,-0.26186,0.00012,23.75513]
[1777876294071,37.45,79677.99,0.0,-0.26181,0.00012,23.75263]
[1777876294210,37.45,79677.99,0.0,-0.26181,0.00012,23.75263]
[1777876294248,37.45,79677.99,0.0,-0.26181,0.00012,23.75263]
[1777876294558,37.45,79677.99,0.0,-0.26181,0.00012,23.75263]
[1777876294971,37.45,79688.85,0.0,-0.26052,0.00012,23.69589]
[1777876296609,37.45,79688.85,0.0,-0.26053,0.00012,23.69626]
[1777876297176,37.45,79690.16,0.0,-0.26037,0.00012,23.68934]
[1777876301021,37.45,79688.77,0.0,-0.26054,0.00012,23.69663]
[1777876307368,37.45,79691.14,0.0,-0.26025,0.00012,23.68406]
[1777876309179,37.45,79691.74,0.0,-0.26018,0.00012,23.68088]
[1777876309767,37.45,79692.09,0.0,-0.26014,0.00012,23.67902]
[1777876311399,37.45,79696.14,0.0,-0.25966,0.00012,23.65765]
[1777876314121,37.45,79700.44,0.0,-0.25915,0.00012,23.63504]
[1777876314200,37.45,79700.44,0.0,-0.25915,0.00012,23.63504]
[1777876314910,37.45,79700.44,0.0,-0.25915,0.00012,23.63504]
[1777876315004,37.45,79701.94,0.0,-0.25898,0.00012,23.62715]
[1777876315200,37.45,79701.94,0.0,-0.25898,0.00012,23.62715]
[1777876315368,37.45,79701.94,0.0,-0.25898,0.00012,23.62715]
[1777876315809,37.45,79701.94,0.0,-0.25898,0.00012,23.62726]
[1777876316097,37.45,79701.94,0.0,-0.25898,0.00012,23.62726]
[1777876316173,37.45,79701.94,0.0,-0.25898,0.00012,23.62726]
[1777876316194,37.45,79701.94,0.0,-0.25898,0.00012,23.62726]
[1777876316817,37.45,79702.49,0.0,-0.25891,0.00012,23.62435]
[1777876319149,37.45,79701.43,0.0,-0.25904,0.00012,23.63007]
[1777876323895,37.45,79705.04,0.0,-0.25862,0.00012,23.61123]
[1777876328907,37.45,79713.31,0.0,-0.25765,0.00012,23.56781]
[1777876330163,37.46,79713.57,0.0,-0.25762,0.00012,23.56654]
[1777876330915,37.46,79713.95,0.0,-0.25758,0.00012,23.56464]
[1777876332525,37.46,79715.03,0.0,-0.25746,0.00012,23.55901]
[1777876335165,37.46,79722.57,0.0,-0.25657,0.00012,23.51927]
[1777876335174,37.46,79722.57,0.0,-0.25657,0.00012,23.51927]
[1777876335209,37.46,79722.57,0.0,-0.25657,0.00012,23.51927]
[1777876337308,37.46,79715.73,0.0,-0.25739,0.00012,23.556]
[1777876337966,37.46,79715.08,0.0,-0.25747,0.00012,23.55958]
[1777876342998,37.46,79714.2,0.0,-0.25758,0.00012,23.56483]
[1777876345461,37.46,79713.72,0.0,-0.25765,0.00012,23.56763]
[1777876346019,37.46,79713.16,0.0,-0.25771,0.00012,23.57074]
[1777876347438,37.46,79713.53,0.0,-0.25767,0.00012,23.5689]
[1777876347985,37.46,79713.53,0.0,-0.25767,0.00012,23.5689]
[1777876348659,37.46,79715.6,0.0,-0.25743,0.00012,23.55804]
[1777876350390,37.47,79718.33,0.0,-0.25712,0.00012,23.54383]
[1777876350872,37.47,79718.33,0.0,-0.25712,0.00012,23.54383]
[1777876351055,37.47,79719.36,0.0,-0.25698,0.00012,23.53477]
[1777876351538,37.47,79719.36,0.0,-0.25698,0.00012,23.53477]
[1777876352368,37.47,79723.42,0.0,-0.2565,0.00012,23.51332]
[1777876352406,37.47,79723.42,0.0,-0.2565,0.00012,23.51332]
[1777876353242,37.47,79724.17,0.0,-0.25641,0.00012,23.50909]
[1777876353315,37.47,79724.17,0.0,-0.25641,0.00012,23.50909]
[1777876354079,37.47,79728.74,0.0,-0.25587,0.00012,23.48448]
[1777876355844,37.46,79737.33,0.0,-0.25485,0.00012,23.43821]
[1777876359894,37.46,79738.31,0.0,-0.25473,0.00012,23.43271]
[1777876363469,37.46,79741.01,0.0,-0.2544,0.00012,23.41764]
[1777876363495,37.46,79741.01,0.0,-0.2544,0.00012,23.41764]
[1777876363511,37.46,79741.01,0.0,-0.2544,0.00012,23.41764]
[1777876363721,37.46,79741.01,0.0,-0.2544,0.00012,23.41764]
[1777876363870,37.46,79741.01,0.0,-0.2544,0.00012,23.41764]
[1777876363936,37.46,79742.58,0.0,-0.25421,0.00012,23.40913]
[1777876364393,37.46,79742.58,0.0,-0.25421,0.00012,23.40913]
[1777876364494,37.47,79718.44,0.0,-0.25712,0.00012,23.54143]
[1777876365358,37.47,79718.44,0.0,-0.25712,0.00012,23.54143]
[1777876365457,37.47,79709.16,0.0,-0.25822,0.00012,23.5907]
[1777876366330,37.47,79709.16,0.0,-0.25822,0.00012,23.5907]
[1777876367093,37.47,79709.39,0.0,-0.25819,0.00012,23.58969]
[1777876370781,37.48,79711.47,0.0,-0.25796,0.00012,23.57912]
[1777876370824,37.48,79711.47,0.0,-0.25796,0.00012,23.57912]
[1777876370901,37.48,79711.47,0.0,-0.25796,0.00012,23.57912]
[1777876371460,37.48,79712.59,0.0,-0.25783,0.00012,23.57348]
[1777876371776,37.48,79712.59,0.0,-0.25783,0.00012,23.57348]
[1777876371869,37.48,79720.01,0.0,-0.25696,0.00012,23.53422]
[1777876373878,37.48,79722.15,0.0,-0.25671,0.00012,23.52283]
[1777876373889,37.48,79722.15,0.0,-0.25671,0.00012,23.52283]
[1777876373920,37.48,79723.29,0.0,-0.25657,0.00012,23.51653]
[1777876376389,37.47,79723.13,0.0,-0.25657,0.00012,23.51674]
[1777876376422,37.47,79723.13,0.0,-0.25657,0.00012,23.51674]
[1777876381561,37.47,79717.57,0.0,-0.25723,0.00012,23.5465]
[1777876387411,37.47,79727.21,0.0,-0.25607,0.00012,23.49398]
[1777876389725,37.47,79728.45,0.0,-0.25592,0.00012,23.48694]
[1777876389885,37.47,79728.45,0.0,-0.25592,0.00012,23.48694]
[1777876389905,37.47,79728.45,0.0,-0.25592,0.00012,23.48694]
[1777876389931,37.47,79728.45,0.0,-0.25592,0.00012,23.48694]
[1777876390048,37.47,79728.45,0.0,-0.25592,0.00012,23.48694]
[1777876390127,37.47,79729.29,0.0,-0.25582,0.00012,23.48225]
[1777876390360,37.47,79729.29,0.0,-0.25582,0.00012,23.48225]
[1777876390456,37.47,79710.94,0.0,-0.25798,0.00012,23.57991]
[1777876392232,37.47,79708.24,0.0,-0.2583,0.00012,23.59438]
[1777876392998,37.47,79708.0,0.0,-0.25833,0.00012,23.59565]
[1777876393262,37.47,79708.0,0.0,-0.25833,0.00012,23.59565]
[1777876399391,37.47,79713.27,0.0,-0.25772,0.00012,23.56851]
[1777876402654,37.47,79709.17,0.0,-0.25821,0.00012,23.59051]
[1777876402712,37.47,79709.17,0.0,-0.25821,0.00012,23.59051]
[1777876403377,37.47,79711.84,0.0,-0.2579,0.00012,23.57647]
[1777876403395,37.47,79711.84,0.0,-0.2579,0.00012,23.57647]
[1777876406350,37.47,79699.04,0.0,-0.25942,0.00012,23.64452]
[1777876406364,37.47,79699.04,0.0,-0.25942,0.00012,23.64452]
[1777876406440,37.47,79699.88,0.0,-0.25932,0.00012,23.64013]
[1777876410535,37.48,79695.15,0.0,-0.25988,0.00012,23.66523]
[1777876411806,37.48,79693.51,0.0,-0.26008,0.00012,23.6739]
[1777876412992,37.48,79694.19,0.0,-0.25998,0.00012,23.6666]
[1777876413079,37.48,79693.17,0.0,-0.2601,0.00012,23.672]
[1777876413276,37.48,79693.17,0.0,-0.2601,0.00012,23.672]
[1777876413454,37.48,79693.17,0.0,-0.2601,0.00012,23.672]
[1777876413495,37.48,79693.17,0.0,-0.2601,0.00012,23.672]
[1777876413777,37.48,79693.17,0.0,-0.2601,0.00012,23.672]
[1777876413786,37.48,79693.17,0.0,-0.2601,0.00012,23.672]
[1777876413957,37.48,79693.17,0.0,-0.2601,0.00012,23.672]
[1777876414046,37.48,79676.01,0.0,-0.26214,0.00012,23.76217]
[1777876415503,37.48,79667.11,0.0,-0.26322,0.00012,23.80935]
[1777876416262,37.48,79667.11,0.0,-0.26322,0.00012,23.80935]
[1777876416809,37.48,79666.77,0.0,-0.26326,0.00012,23.81112]
[1777876417179,37.48,79666.77,0.0,-0.26326,0.00012,23.81112]
[1777876417556,37.48,79666.77,0.0,-0.26326,0.00012,23.81112]
[1777876417580,37.48,79666.77,0.0,-0.26326,0.00012,23.81112]
[1777876417601,37.48,79668.59,0.0,-0.26304,0.00012,23.8019]
[1777876418346,37.48,79668.59,0.0,-0.26304,0.00012,23.8019]
[1777876419530,37.48,79679.33,0.0,-0.26178,0.00012,23.74627]
[1777876420646,37.48,79679.33,0.0,-0.26178,0.00012,23.74627]
[1777876420653,37.48,79679.33,0.0,-0.26178,0.00012,23.74627]
[1777876420827,37.48,79679.33,0.0,-0.26178,0.00012,23.74627]
[1777876420843,37.48,79679.33,0.0,-0.26178,0.00012,23.74627]
[1777876422031,37.48,79682.12,0.0,-0.26145,0.00012,23.73198]
[1777876422664,37.49,79682.93,0.0,-0.26137,0.00012,23.72842]
[1777876422669,37.49,79682.93,0.0,-0.26137,0.00012,23.72842]
[1777876422745,37.49,79684.56,0.0,-0.26118,0.00012,23.71986]
[1777876428594,37.49,79683.34,0.0,-0.26137,0.00012,23.72834]
[1777876432052,37.5,79686.35,0.0,-0.26102,0.00012,23.71321]
[1777876432057,37.5,79686.35,0.0,-0.26102,0.00012,23.71321]
[1777876432065,37.5,79686.48,0.0,-0.26101,0.00012,23.71286]
[1777876432313,37.5,79686.48,0.0,-0.26101,0.00012,23.71286]
[1777876435608,37.5,79682.27,0.0,-0.26154,0.00012,23.73623]
[1777876441924,37.51,79681.77,0.0,-0.26163,0.00012,23.74004]
[1777876442058,37.51,79681.77,0.0,-0.26163,0.00012,23.74004]
[1777876442069,37.51,79681.77,0.0,-0.26163,0.00012,23.74004]
[1777876442125,37.51,79685.3,0.0,-0.26123,0.00012,23.72239]
[1777876447741,37.52,79688.79,0.0,-0.26085,0.00012,23.70568]
[1777876452778,37.53,79688.48,0.0,-0.26092,0.00012,23.70896]
[1777876455130,37.53,79688.51,0.0,-0.26092,0.00012,23.70913]
[1777876456165,37.53,79687.28,0.0,-0.26108,0.00012,23.71624]
[1777876457191,37.53,79687.28,0.0,-0.26108,0.00012,23.71624]
[1777876457812,37.53,79680.73,0.0,-0.26187,0.00012,23.75119]
[1777876461229,37.54,79680.31,0.0,-0.26194,0.00012,23.75423]
[1777876461840,37.54,79681.03,0.0,-0.26186,0.00012,23.75075]
[1777876466875,37.54,79680.61,0.0,-0.26194,0.00012,23.75439]
[1777876469185,37.54,79679.83,0.0,-0.26204,0.00012,23.75876]
[1777876469230,37.54,79681.0,0.0,-0.26191,0.00012,23.75293]
[1777876469937,37.55,79693.39,0.0,-0.26044,0.00012,23.68817]
[1777876470646,37.55,79693.39,0.0,-0.26044,0.00012,23.68817]
[1777876471953,37.55,79693.39,0.0,-0.26044,0.00012,23.68817]
[1777876474560,37.55,79696.52,0.0,-0.26005,0.00012,23.66787]
[1777876474952,37.55,79696.52,0.0,-0.26005,0.00012,23.66787]
[1777876476194,37.54,79696.53,0.0,-0.26004,0.00012,23.66779]
[1777876476945,37.54,79697.29,0.0,-0.25995,0.00012,23.66372]
[1777876482986,37.54,79700.93,0.0,-0.25952,0.00012,23.64438]
[1777876485708,37.54,79702.99,0.0,-0.25927,0.00012,23.63346]
[1777876486008,37.54,79705.12,0.0,-0.25902,0.00012,23.6222]
[1777876491044,37.54,79711.26,0.0,-0.2583,0.00012,23.58978]
[1777876496080,37.54,79708.97,0.0,-0.25857,0.00012,23.60197]
[1777876497417,37.54,79710.0,0.0,-0.25845,0.00012,23.59654]
[1777876498469,37.54,79711.02,0.0,-0.25833,0.00012,23.59117]
[1777876498633,37.54,79711.02,0.0,-0.25833,0.00012,23.59117]
[1777876499139,37.54,79715.79,0.0,-0.25777,0.00012,23.56595]
[1777876501520,37.54,79717.26,0.0,-0.2576,0.00012,23.55833]
[1777876502122,37.55,79712.09,0.0,-0.25821,0.00012,23.58574]
[1777876503095,37.55,79712.09,0.0,-0.25821,0.00012,23.58574]
[1777876505030,37.55,79709.45,0.0,-0.25852,0.00012,23.59973]
[1777876505065,37.55,79709.45,0.0,-0.25852,0.00012,23.59973]
[1777876505209,37.55,79703.31,0.0,-0.25924,0.00012,23.63214]
[1777876507971,37.55,79706.25,0.0,-0.2589,0.00012,23.61663]
[1777876508157,37.55,79706.25,0.0,-0.2589,0.00012,23.61663]
[1777876508229,37.55,79706.54,0.0,-0.25886,0.00012,23.61509]
[1777876509026,37.55,79706.54,0.0,-0.25886,0.00012,23.61509]
[1777876509041,37.55,79706.54,0.0,-0.25886,0.00012,23.61509]
[1777876511021,37.55,79712.87,0.0,-0.25811,0.00012,23.58161]
[1777876512851,37.55,79706.46,0.0,-0.25887,0.00012,23.61552]
[1777876513519,37.55,79704.07,0.0,-0.25915,0.00012,23.6281]
[1777876513596,37.55,79704.07,0.0,-0.25915,0.00012,23.6281]
[1777876514454,37.55,79703.68,0.0,-0.2592,0.00012,23.63015]
[1777876515214,37.54,79703.22,0.0,-0.25925,0.00012,23.63251]
[1777876518756,37.54,79706.29,0.0,-0.25889,0.00012,23.61627]
[1777876520169,37.54,79704.58,0.0,-0.25909,0.00012,23.62527]
[1777876520500,37.54,79701.88,0.0,-0.25941,0.00012,23.63947]
[1777876520508,37.54,79701.88,0.0,-0.25941,0.00012,23.63947]
[1777876521262,37.54,79700.57,0.0,-0.25956,0.00012,23.64632]
[1777876527263,37.54,79697.17,0.0,-0.25996,0.00012,23.66392]
[1777876530021,37.55,79698.56,0.0,-0.25981,0.00012,23.65713]
[1777876530876,37.54,79698.95,0.0,-0.25976,0.00012,23.65499]
[1777876532399,37.54,79701.06,0.0,-0.25948,0.00012,23.64006]
[1777876536168,37.54,79702.36,0.0,-0.25933,0.00012,23.63299]
[1777876541395,37.54,79703.6,0.0,-0.25917,0.00012,23.62603]
[1777876543491,37.54,79705.58,0.0,-0.25893,0.00012,23.61553]
[1777876543529,37.54,79705.58,0.0,-0.25893,0.00012,23.61553]
[1777876543571,37.54,79705.58,0.0,-0.25893,0.00012,23.61553]
[1777876543843,37.54,79707.99,0.0,-0.25865,0.00012,23.60269]
[1777876544382,37.54,79707.99,0.0,-0.25865,0.00012,23.60269]
[1777876544627,37.54,79707.99,0.0,-0.25865,0.00012,23.60269]
[1777876544923,37.54,79707.99,0.0,-0.25865,0.00012,23.60269]
[1777876545003,37.54,79713.78,0.0,-0.25796,0.00012,23.57202]
[1777876546018,37.54,79713.78,0.0,-0.25796,0.00012,23.57202]
[1777876547524,37.54,79714.42,0.0,-0.25789,0.00012,23.56861]
[1777876547951,37.54,79714.42,0.0,-0.25789,0.00012,23.56861]
[1777876553481,37.54,79719.49,0.0,-0.25729,0.00012,23.54196]
[1777876556018,37.54,79719.15,0.0,-0.25734,0.00012,23.5438]
[1777876561537,37.54,79717.69,0.0,-0.25751,0.00012,23.55176]
[1777876562358,37.54,79717.69,0.0,-0.25751,0.00012,23.55176]
[1777876562544,37.54,79708.56,0.0,-0.25859,0.00012,23.60016]
[1777876565917,37.54,79706.09,0.0,-0.25888,0.00012,23.61319]
[1777876566925,37.54,79708.99,0.0,-0.25854,0.00012,23.59784]
[1777876568765,37.54,79708.86,0.0,-0.25855,0.00012,23.59848]
[1777876568951,37.54,79708.86,0.0,-0.25855,0.00012,23.59848]
[1777876575635,37.54,79709.39,0.0,-0.25849,0.00012,23.59548]
[1777876579118,37.54,79708.7,0.0,-0.25857,0.00012,23.59907]
[1777876579143,37.54,79711.8,0.0,-0.2582,0.00012,23.58264]
[1777876584698,37.54,79712.21,0.0,-0.25815,0.00012,23.58033]
[1777876589983,37.54,79712.87,0.0,-0.25807,0.00012,23.57676]
[1777876591319,37.54,79712.99,0.0,-0.25805,0.00012,23.57611]
[1777876598133,37.54,79713.65,0.0,-0.25795,0.00012,23.56877]
[1777876598146,37.54,79713.65,0.0,-0.25795,0.00012,23.56877]
[1777876598340,37.54,79714.93,0.0,-0.2578,0.00012,23.56197]
[1777876604838,37.54,79716.98,0.0,-0.25756,0.00012,23.55114]
[1777876609873,37.54,79718.5,0.0,-0.25738,0.00012,23.54313]
[1777876614908,37.54,79719.44,0.0,-0.25727,0.00012,23.53824]
[1777876619943,37.54,79721.08,0.0,-0.25708,0.00012,23.52963]
[1777876620472,37.54,79721.08,0.0,-0.25708,0.00012,23.52963]
[1777876620542,37.54,79721.08,0.0,-0.25708,0.00012,23.52963]
[1777876621847,37.54,79725.21,0.0,-0.2566,0.00012,23.50772]
[1777876623037,37.54,79725.21,0.0,-0.2566,0.00012,23.50774]
[1777876626106,37.54,79727.05,0.0,-0.25638,0.00012,23.49817]
[1777876626118,37.54,79727.05,0.0,-0.25638,0.00012,23.49817]
[1777876626132,37.54,79727.05,0.0,-0.25638,0.00012,23.49817]
[1777876626143,37.54,79723.42,0.0,-0.25681,0.00012,23.51759]
[1777876627455,37.54,79723.42,0.0,-0.25682,0.00012,23.51765]
[1777876627509,37.54,79723.42,0.0,-0.25682,0.00012,23.51765]
[1777876627999,37.54,79728.22,0.0,-0.25625,0.00012,23.49213]
[1777876630130,37.54,79735.68,0.0,-0.25538,0.00012,23.45246]
[1777876630657,37.54,79738.6,0.0,-0.25503,0.00012,23.43657]
[1777876631060,37.54,79743.0,0.0,-0.25451,0.00012,23.41276]
[1777876631885,37.54,79743.0,0.0,-0.25451,0.00012,23.41276]
[1777876636505,37.54,79746.1,0.0,-0.25412,0.00012,23.39499]
[1777876637169,37.54,79752.71,0.0,-0.25334,0.00012,23.35934]
[1777876637459,37.54,79752.71,0.0,-0.25334,0.00012,23.35934]
[1777876638825,37.53,79752.71,0.0,-0.25334,0.00012,23.35915]
[1777876638837,37.53,79752.71,0.0,-0.25334,0.00012,23.35915]
[1777876639079,37.53,79756.71,0.0,-0.25287,0.00012,23.33751]
[1777876641484,37.53,79763.09,0.0,-0.25212,0.00012,23.30295]
[1777876641966,37.53,79763.09,0.0,-0.25212,0.00012,23.30295]
[1777876642927,37.53,79763.09,0.0,-0.25212,0.00012,23.30286]
[1777876643008,37.53,79763.09,0.0,-0.25212,0.00012,23.30286]
[1777876648317,37.53,79766.96,0.0,-0.25166,0.00012,23.28169]
[1777876648457,37.53,79767.28,0.0,-0.25162,0.00012,23.27991]
[1777876648747,37.53,79767.28,0.0,-0.25162,0.00012,23.27991]
[1777876649477,37.53,79756.3,0.0,-0.2529,0.00012,23.339]
[1777876652758,37.53,79751.01,0.0,-0.25349,0.00012,23.36335]
[1777876653120,37.53,79751.01,0.0,-0.25349,0.00012,23.36335]
[1777876656204,37.53,79748.9,0.0,-0.25373,0.00012,23.3743]
[1777876658814,37.53,79747.07,0.0,-0.25394,0.00012,23.38373]
[1777876658823,37.53,79747.07,0.0,-0.25394,0.00012,23.38373]
[1777876658871,37.53,79747.07,0.0,-0.25394,0.00012,23.38373]
[1777876659221,37.53,79746.63,0.0,-0.25398,0.00012,23.38597]
[1777876663296,37.53,79750.79,0.0,-0.25349,0.00012,23.36336]
[1777876668639,37.52,79762.72,0.0,-0.25209,0.00012,23.29883]
[1777876671215,37.52,79762.94,0.0,-0.25207,0.00012,23.29757]
[1777876672522,37.52,79762.71,0.0,-0.25209,0.00012,23.29873]
[1777876673352,37.52,79762.71,0.0,-0.25209,0.00012,23.29873]
[1777876678083,37.52,79765.23,0.0,-0.25179,0.00012,23.28496]
[1777876679524,37.52,79757.03,0.0,-0.25275,0.00012,23.32904]
[1777876685404,37.52,79761.09,0.0,-0.25226,0.00012,23.3067]
[1777876688908,37.52,79763.27,0.0,-0.25201,0.00012,23.29477]
[1777876694467,37.52,79764.99,0.0,-0.2518,0.00012,23.2852]
[1777876695145,37.52,79764.99,0.0,-0.2518,0.00012,23.2852]
[1777876698315,37.52,79761.88,0.0,-0.25216,0.00012,23.30183]
[1777876699850,37.52,79766.17,0.0,-0.25166,0.00012,23.27856]
[1777876701698,37.52,79767.88,0.0,-0.25146,0.00012,23.26928]
[1777876702338,37.52,79767.88,0.0,-0.25146,0.00012,23.26928]
[1777876703065,37.52,79763.65,0.0,-0.25195,0.00012,23.29203]
[1777876703879,37.52,79756.48,0.0,-0.25278,0.00012,23.33059]
[1777876706672,37.52,79757.02,0.0,-0.25272,0.00012,23.32753]
[1777876707101,37.52,79757.02,0.0,-0.25272,0.00012,23.32753]
[1777876713600,37.51,79760.51,0.0,-0.25227,0.00012,23.30425]
[1777876717926,37.51,79760.19,0.0,-0.2523,0.00012,23.30573]
[1777876717999,37.51,79760.19,0.0,-0.2523,0.00012,23.30573]
[1777876718130,37.51,79760.19,0.0,-0.2523,0.00012,23.30573]
[1777876718167,37.51,79760.19,0.0,-0.2523,0.00012,23.30573]
[1777876718277,37.51,79760.19,0.0,-0.2523,0.00012,23.30573]
[1777876718502,37.51,79760.14,0.0,-0.25231,0.00012,23.30583]
[1777876719900,37.51,79760.14,0.0,-0.25231,0.00012,23.30583]
[1777876720199,37.51,79737.44,0.0,-0.25496,0.00012,23.42749]
[1777876720650,37.51,79737.44,0.0,-0.25495,0.00012,23.42728]
[1777876722140,37.51,79737.44,0.0,-0.25495,0.00012,23.42728]
[1777876722241,37.51,79737.38,0.0,-0.25496,0.00012,23.42739]
[1777876722758,37.51,79737.38,0.0,-0.25496,0.00012,23.42739]
[1777876722819,37.51,79738.65,0.0,-0.2548,0.00012,23.42038]
[1777876728284,37.51,79739.9,0.0,-0.25464,0.00012,23.41286]
[1777876734129,37.5,79742.12,0.0,-0.25435,0.00012,23.39978]
[1777876734193,37.5,79741.5,0.0,-0.25442,0.00012,23.40292]
[1777876735312,37.5,79741.5,0.0,-0.25442,0.00012,23.40292]
[1777876738254,37.5,79737.88,0.0,-0.25484,0.00012,23.42175]
[1777876738279,37.5,79737.88,0.0,-0.25484,0.00012,23.42175]
[1777876738475,37.5,79737.88,0.0,-0.25484,0.00012,23.42175]
[1777876738490,37.5,79738.61,0.0,-0.25475,0.00012,23.41765]
[1777876742504,37.5,79737.19,0.0,-0.2549,0.00012,23.42472]
[1777876742541,37.5,79737.67,0.0,-0.25484,0.00012,23.42199]
[1777876743198,37.5,79737.67,0.0,-0.25484,0.00012,23.42199]
[1777876743224,37.49,79735.38,0.0,-0.25511,0.00012,23.43407]
[1777876746238,37.49,79734.37,0.0,-0.25522,0.00012,23.43914]
[1777876746318,37.49,79734.88,0.0,-0.25515,0.00012,23.43624]
[1777876746615,37.49,79734.88,0.0,-0.25515,0.00012,23.43624]
[1777876746630,37.49,79734.88,0.0,-0.25515,0.00012,23.43624]
[1777876746674,37.49,79734.88,0.0,-0.25515,0.00012,23.43624]
[1777876747549,37.49,79740.67,0.0,-0.25447,0.00012,23.40492]
[1777876748546,37.49,79740.67,0.0,-0.25447,0.00012,23.40492]
[1777876749528,37.49,79743.53,0.0,-0.25413,0.00012,23.38947]
[1777876749940,37.49,79743.53,0.0,-0.25413,0.00012,23.38947]
[1777876751133,37.49,79743.17,0.0,-0.25417,0.00012,23.3913]
[1777876752457,37.49,79743.44,0.0,-0.25414,0.00012,23.38976]
[1777876753712,37.49,79743.05,0.0,-0.25418,0.00012,23.39167]
[1777876753779,37.49,79743.05,0.0,-0.25418,0.00012,23.39167]
[1777876753923,37.49,79743.05,0.0,-0.25418,0.00012,23.39167]
[1777876754129,37.49,79743.05,0.0,-0.25418,0.00012,23.39167]
[1777876754138,37.49,79743.05,0.0,-0.25418,0.00012,23.39167]
[1777876759195,37.49,79739.03,0.0,-0.25464,0.00012,23.41272]
[1777876764958,37.48,79735.74,0.0,-0.25501,0.00012,23.42966]
[1777876769487,37.48,79736.36,0.0,-0.25493,0.00012,23.42609]
[1777876771569,37.48,79730.64,0.0,-0.2556,0.00012,23.45643]
[1777876772476,37.48,79726.34,0.0,-0.25608,0.00012,23.47551]
[1777876776013,37.48,79728.27,0.0,-0.25585,0.00012,23.4648]
[1777876776055,37.48,79728.27,0.0,-0.25585,0.00012,23.4648]
[1777876776285,37.48,79728.27,0.0,-0.25585,0.00012,23.4648]
[1777876776356,37.48,79728.06,0.0,-0.25587,0.00012,23.46578]
[1777876778654,37.48,79730.43,0.0,-0.25558,0.00012,23.45284]
[1777876784380,37.48,79732.99,0.0,-0.25527,0.00012,23.4386]
[1777876784409,37.48,79732.99,0.0,-0.25527,0.00012,23.4386]
[1777876784770,37.48,79732.7,0.0,-0.2553,0.00012,23.43986]
[1777876786447,37.47,79737.46,0.0,-0.25473,0.00012,23.41407]
[1777876786477,37.47,79737.46,0.0,-0.25473,0.00012,23.41407]
[1777876788489,37.47,79737.75,0.0,-0.2547,0.00012,23.41239]
[1777876794164,37.47,79733.02,0.0,-0.25523,0.00012,23.43685]
[1777876795167,37.47,79733.02,0.0,-0.25523,0.00012,23.43685]
[1777876797384,37.47,79727.24,0.0,-0.25591,0.00012,23.46749]
[1777876800885,37.47,79731.14,0.0,-0.25544,0.00012,23.44606]
[1777876800979,37.47,79731.14,0.0,-0.25544,0.00012,23.44606]
[1777876801202,37.47,79731.14,0.0,-0.25544,0.00012,23.44606]
[1777876801274,37.47,79731.14,0.0,-0.25544,0.00012,23.44606]
[1777876801289,37.47,79731.14,0.0,-0.25544,0.00012,23.44606]
[1777876801329,37.47,79731.14,0.0,-0.25544,0.00012,23.44606]
[1777876801427,37.47,79729.98,0.0,-0.25557,0.00012,23.45211]
[1777876801632,37.47,79729.98,0.0,-0.25557,0.00012,23.45211]
[1777876803209,37.47,79729.98,0.0,-0.25557,0.00012,23.45195]
[1777876803942,37.47,79727.58,0.0,-0.25585,0.00012,23.4646]
[1777876807935,37.46,79726.31,0.0,-0.25598,0.00012,23.47067]
[1777876814306,37.46,79729.6,0.0,-0.25557,0.00012,23.45182]
[1777876818394,37.46,79728.41,0.0,-0.2557,0.00012,23.45789]
[1777876818438,37.46,79727.38,0.0,-0.25582,0.00012,23.46311]
[1777876824380,37.45,79732.1,0.0,-0.25524,0.00012,23.43704]
[1777876829440,37.45,79736.0,0.0,-0.25477,0.00012,23.4156]
[1777876836460,37.45,79742.01,0.0,-0.25402,0.00012,23.37856]
[1777876836978,37.45,79742.01,0.0,-0.25402,0.00012,23.37856]
[1777876836988,37.45,79742.01,0.0,-0.25402,0.00012,23.37856]
[1777876837469,37.45,79742.98,0.0,-0.25391,0.00012,23.37323]
[1777876838346,37.45,79742.98,0.0,-0.25391,0.00012,23.37323]
[1777876839336,37.45,79744.56,0.0,-0.25372,0.00012,23.36461]
[1777876840877,37.44,79749.52,0.0,-0.25313,0.00012,23.33772]
[1777876841364,37.44,79749.52,0.0,-0.25313,0.00012,23.33772]
[1777876842051,37.44,79748.71,0.0,-0.25323,0.00012,23.34198]
[1777876843391,37.44,79747.93,0.0,-0.25332,0.00012,23.34609]
[1777876848544,37.44,79744.07,0.0,-0.25376,0.00012,23.36637]
[1777876851876,37.44,79741.59,0.0,-0.25405,0.00012,23.37947]
[1777876856879,37.44,79744.64,0.0,-0.25368,0.00012,23.36272]
[1777876858326,37.44,79744.64,0.0,-0.25368,0.00012,23.36267]
[1777876860681,37.44,79748.01,0.0,-0.25328,0.00012,23.34445]
[1777876860688,37.44,79748.01,0.0,-0.25328,0.00012,23.34445]
[1777876860841,37.44,79748.01,0.0,-0.25328,0.00012,23.34445]
[1777876861642,37.44,79751.95,0.0,-0.25282,0.00012,23.32314]
[1777876862623,37.44,79751.95,0.0,-0.25282,0.00012,23.32314]
[1777876863231,37.44,79756.29,0.0,-0.25231,0.00012,23.29971]
[1777876864710,37.44,79754.4,0.0,-0.25253,0.00012,23.30992]
[1777876864990,37.44,79754.4,0.0,-0.25253,0.00012,23.30992]
[1777876865665,37.44,79754.1,0.0,-0.25257,0.00012,23.31153]
[1777876865809,37.44,79754.1,0.0,-0.25257,0.00012,23.31153]
[1777876866672,37.44,79746.75,0.0,-0.25343,0.00012,23.35113]
[1777876873721,37.44,79748.17,0.0,-0.25325,0.00012,23.3431]
[1777876878756,37.44,79748.64,0.0,-0.25319,0.00012,23.34029]
[1777876884677,37.44,79748.98,0.0,-0.25315,0.00012,23.33824]
[1777876884688,37.44,79748.98,0.0,-0.25315,0.00012,23.33824]
[1777876884714,37.44,79749.12,0.0,-0.25313,0.00012,23.33748]
[1777876884869,37.44,79749.12,0.0,-0.25313,0.00012,23.33748]
[1777876884875,37.44,79747.84,0.0,-0.25328,0.00012,23.34432]
[1777876887502,37.43,79747.84,0.0,-0.25328,0.00012,23.34421]
[1777876887997,37.43,79743.4,0.0,-0.2538,0.00012,23.36792]
[1777876893700,37.43,79744.6,0.0,-0.25362,0.00012,23.35732]
[1777876898627,37.43,79745.49,0.0,-0.25351,0.00012,23.35198]
[1777876901253,37.43,79746.59,0.0,-0.25338,0.00012,23.34587]
[1777876902545,37.43,79746.74,0.0,-0.25336,0.00012,23.34497]
[1777876904180,37.43,79746.94,0.0,-0.25333,0.00012,23.34362]
[1777876904425,37.43,79746.94,0.0,-0.25333,0.00012,23.34362]
[1777876906381,37.43,79747.14,0.0,-0.2533,0.00012,23.34236]
[1777876911491,37.43,79747.82,0.0,-0.25321,0.00012,23.33813]
[1777876913443,37.43,79747.82,0.0,-0.25321,0.00012,23.33803]
[1777876915564,37.42,79748.24,0.0,-0.25315,0.00012,23.33558]
[1777876915573,37.42,79748.24,0.0,-0.25315,0.00012,23.33558]
[1777876917135,37.42,79753.57,0.0,-0.25253,0.00012,23.30669]
[1777876918453,37.42,79755.49,0.0,-0.2523,0.00012,23.29627]
[1777876924071,37.42,79755.45,0.0,-0.2523,0.00012,23.29612]
[1777876929106,37.42,79756.35,0.0,-0.25219,0.00012,23.29105]
[1777876930409,37.42,79756.35,0.0,-0.25219,0.00012,23.29105]
[1777876930420,37.42,79756.35,0.0,-0.25219,0.00012,23.29105]
[1777876930462,37.42,79757.99,0.0,-0.252,0.00012,23.28213]
[1777876935992,37.42,79755.78,0.0,-0.25225,0.00012,23.29386]
[1777876936157,37.42,79755.78,0.0,-0.25225,0.00012,23.29381]
[1777876941704,37.42,79752.93,0.0,-0.25257,0.00012,23.30884]
[1777876942729,37.42,79752.93,0.0,-0.25257,0.00012,23.30884]
[1777876943398,37.42,79753.06,0.0,-0.25256,0.00012,23.30807]
[1777876949249,37.42,79752.5,0.0,-0.25261,0.00012,23.31059]
[1777876954283,37.42,79752.17,0.0,-0.25262,0.00012,23.30827]
[1777876957225,37.42,79752.41,0.0,-0.25259,0.00012,23.30684]
[1777876957256,37.42,79752.41,0.0,-0.25259,0.00012,23.30684]
[1777876957534,37.42,79752.41,0.0,-0.25259,0.00012,23.30684]
[1777876957541,37.42,79752.41,0.0,-0.25259,0.00012,23.30684]
[1777876958254,37.41,79751.38,0.0,-0.25271,0.00012,23.31234]
[1777876959022,37.41,79751.38,0.0,-0.25271,0.00012,23.31234]
[1777876964353,37.41,79751.39,0.0,-0.2527,0.00012,23.31183]
[1777876970396,37.41,79753.53,0.0,-0.25244,0.00012,23.29999]
[1777876975616,37.41,79752.63,0.0,-0.25254,0.00012,23.30466]
[1777876975717,37.41,79752.63,0.0,-0.25254,0.00012,23.30461]
[1777876977799,37.41,79752.3,0.0,-0.25258,0.00012,23.3063]
[1777876979462,37.41,79743.02,0.0,-0.25366,0.00012,23.35607]
[1777876983079,37.41,79741.58,0.0,-0.25382,0.00012,23.36347]
[1777876983144,37.41,79741.58,0.0,-0.25382,0.00012,23.36347]
[1777876983492,37.41,79742.23,0.0,-0.25375,0.00012,23.35986]
[1777876987854,37.41,79740.67,0.0,-0.25392,0.00012,23.36781]
[1777876987865,37.41,79740.67,0.0,-0.25392,0.00012,23.36781]
[1777876988525,37.41,79740.03,0.0,-0.25399,0.00012,23.37113]
[1777876993560,37.4,79740.27,0.0,-0.25395,0.00012,23.36929]
[1777876998595,37.4,79739.11,0.0,-0.25408,0.00012,23.37502]
[1777877003630,37.4,79734.13,0.0,-0.25465,0.00012,23.40126]
[1777877005191,37.4,79734.44,0.0,-0.25461,0.00012,23.39948]
[1777877005644,37.4,79735.03,0.0,-0.25455,0.00012,23.39631]
[1777877006161,37.4,79735.03,0.0,-0.25455,0.00012,23.39631]
[1777877009100,37.4,79745.93,0.0,-0.25326,0.00012,23.33737]
[1777877009130,37.4,79745.93,0.0,-0.25326,0.00012,23.33737]
[1777877009160,37.4,79745.93,0.0,-0.25326,0.00012,23.33737]
[1777877010458,37.4,79746.53,0.0,-0.25319,0.00012,23.33409]
[1777877012255,37.4,79743.66,0.0,-0.2535,0.00012,23.34567]
[1777877014301,37.4,79741.36,0.0,-0.25377,0.00012,23.35788]
[1777877019744,37.4,79749.14,0.0,-0.25284,0.00012,23.31554]
[1777877022620,37.39,79749.59,0.0,-0.25279,0.00012,23.31301]
[1777877022682,37.39,79749.59,0.0,-0.25279,0.00012,23.31301]
[1777877024471,37.39,79754.34,0.0,-0.25223,0.00012,23.28728]
[1777877024784,37.39,79756.35,0.0,-0.252,0.00012,23.27641]
[1777877029813,37.39,79754.21,0.0,-0.25224,0.00012,23.28784]
[1777877034848,37.39,79755.12,0.0,-0.25213,0.00012,23.28279]
[1777877036666,37.39,79755.62,0.0,-0.25208,0.00012,23.28005]
[1777877036714,37.39,79755.27,0.0,-0.25212,0.00012,23.2819]
[1777877040411,37.39,79753.19,0.0,-0.25236,0.00012,23.29303]
[1777877040423,37.39,79753.19,0.0,-0.25236,0.00012,23.29303]
[1777877040435,37.39,79753.31,0.0,-0.25234,0.00012,23.29227]
[1777877045397,37.39,79757.07,0.0,-0.2519,0.00012,23.2718]
[1777877045406,37.39,79757.07,0.0,-0.2519,0.00012,23.2718]
[1777877045444,37.39,79757.07,0.0,-0.2519,0.00012,23.2718]
[1777877045546,37.39,79757.71,0.0,-0.25182,0.00012,23.2683]
[1777877046220,37.39,79757.71,0.0,-0.25182,0.00012,23.2683]
[1777877046868,37.39,79757.71,0.0,-0.25182,0.00012,23.2683]
[1777877046248,37.39,79753.27,0.0,-0.25234,0.00012,23.29226]
[1777877047033,37.39,79753.27,0.0,-0.25234,0.00012,23.29226]
[1777877047053,37.39,79751.03,0.0,-0.2526,0.00012,23.30431]
[1777877050024,37.39,79751.75,0.0,-0.25252,0.00012,23.30036]
[1777877055999,37.39,79750.48,0.0,-0.25266,0.00012,23.30688]
[1777877061337,37.39,79750.08,0.0,-0.2527,0.00012,23.30881]
[1777877067076,37.39,79748.77,0.0,-0.25285,0.00012,23.3156]
[1777877068764,37.39,79748.77,0.0,-0.25285,0.00012,23.3156]
[1777877070106,37.39,79748.33,0.0,-0.2529,0.00012,23.31785]
[1777877070982,37.39,79744.82,0.0,-0.25331,0.00012,23.33679]
[1777877076139,37.39,79744.64,0.0,-0.2533,0.00012,23.33361]
[1777877077325,37.39,79744.64,0.0,-0.2533,0.00012,23.33361]
[1777877077627,37.39,79744.64,0.0,-0.2533,0.00012,23.33361]
[1777877079413,37.39,79742.33,0.0,-0.25357,0.00012,23.34594]
[1777877079436,37.39,79751.89,0.0,-0.25245,0.00012,23.29433]
[1777877085202,37.39,79753.8,0.0,-0.25222,0.00012,23.28392]
[1777877090621,37.38,79755.23,0.0,-0.25205,0.00012,23.27614]
[1777877096290,37.38,79757.45,0.0,-0.25179,0.00012,23.26405]
[1777877102837,37.38,79754.98,0.0,-0.25207,0.00012,23.27719]
[1777877107914,37.38,79754.92,0.0,-0.25208,0.00012,23.27744]
[1777877109632,37.38,79755.27,0.0,-0.25204,0.00012,23.2755]
[1777877112616,37.38,79759.33,0.0,-0.25156,0.00012,23.25349]
[1777877112639,37.38,79759.33,0.0,-0.25156,0.00012,23.25349]
[1777877112695,37.38,79759.33,0.0,-0.25156,0.00012,23.25349]
[1777877112722,37.38,79759.33,0.0,-0.25156,0.00012,23.25349]
[1777877112744,37.38,79759.33,0.0,-0.25156,0.00012,23.25349]
[1777877112753,37.38,79759.65,0.0,-0.25153,0.00012,23.25175]
[1777877116354,37.38,79767.16,0.0,-0.25065,0.00012,23.21106]
[1777877116884,37.38,79767.04,0.0,-0.25066,0.00012,23.21176]
[1777877117206,37.38,79767.04,0.0,-0.25066,0.00012,23.21176]
[1777877117242,37.38,79767.04,0.0,-0.25066,0.00012,23.21176]
[1777877120974,37.38,79769.94,0.0,-0.25033,0.00012,23.19631]
[1777877121399,37.38,79769.94,0.0,-0.25033,0.00012,23.19631]
[1777877121486,37.38,79768.81,0.0,-0.25046,0.00012,23.20245]
[1777877122225,37.38,79768.81,0.0,-0.25046,0.00012,23.20245]
[1777877122291,37.38,79768.81,0.0,-0.25046,0.00012,23.20245]
[1777877122465,37.39,79768.81,0.0,-0.25047,0.00012,23.20253]
[1777877125259,37.39,79769.38,0.0,-0.2504,0.00012,23.19968]
[1777877127279,37.39,79769.99,0.0,-0.25034,0.00012,23.19654]
[1777877127311,37.39,79769.99,0.0,-0.25034,0.00012,23.19654]
[1777877127497,37.39,79770.34,0.0,-0.2503,0.00012,23.19474]
[1777877130038,37.39,79779.42,0.0,-0.24925,0.00012,23.14559]
[1777877130047,37.39,79779.42,0.0,-0.24925,0.00012,23.14559]
[1777877130128,37.39,79779.42,0.0,-0.24925,0.00012,23.14559]
[1777877130285,37.39,79779.42,0.0,-0.24925,0.00012,23.14559]
[1777877130404,37.39,79779.42,0.0,-0.24925,0.00012,23.14559]
[1777877130488,37.39,79779.42,0.0,-0.24925,0.00012,23.14559]
[1777877130557,37.39,79779.42,0.0,-0.24925,0.00012,23.14559]
[1777877130624,37.39,79779.42,0.0,-0.24925,0.00012,23.14559]
[1777877130691,37.39,79786.82,0.0,-0.24839,0.00012,23.10518]
[1777877132188,37.39,79786.82,0.0,-0.24837,0.00012,23.10178]
[1777877132355,37.39,79786.82,0.0,-0.24837,0.00012,23.10178]
[1777877132412,37.39,79786.82,0.0,-0.24837,0.00012,23.10178]
[1777877133595,37.39,79791.83,0.0,-0.24779,0.00012,23.07457]
[1777877134440,37.39,79796.28,0.0,-0.24728,0.00012,23.05043]
[1777877134547,37.39,79796.28,0.0,-0.24729,0.00012,23.05069]
[1777877135551,37.39,79796.28,0.0,-0.24729,0.00012,23.05069]
[1777877135558,37.39,79796.28,0.0,-0.24729,0.00012,23.05069]
[1777877135622,37.39,79796.28,0.0,-0.24729,0.00012,23.05069]
[1777877136950,37.39,79800.72,0.0,-0.24678,0.00012,23.0266]
[1777877137230,37.39,79800.72,0.0,-0.24679,0.00012,23.02688]
[1777877137352,37.39,79800.72,0.0,-0.24679,0.00012,23.02688]
[1777877137513,37.39,79800.72,0.0,-0.24679,0.00012,23.02688]
[1777877137791,37.39,79800.72,0.0,-0.24679,0.00012,23.02688]
[1777877137834,37.4,79813.13,0.0,-0.24536,0.00012,22.95893]
[1777877138569,37.4,79813.13,0.0,-0.24536,0.00012,22.95893]
[1777877138712,37.4,79813.13,0.0,-0.24536,0.00012,22.95893]
[1777877138839,37.4,79813.13,0.0,-0.24536,0.00012,22.95893]
[1777877138933,37.4,79826.9,0.0,-0.24378,0.00011,22.88327]
[1777877139277,37.4,79826.9,0.0,-0.24378,0.00011,22.88327]
[1777877139408,37.4,79826.9,0.0,-0.24378,0.00011,22.88327]
[1777877140479,37.4,79825.82,0.0,-0.24391,0.00011,22.88961]
[1777877141653,37.4,79825.82,0.0,-0.24392,0.00011,22.89006]
[1777877142011,37.4,79826.49,0.0,-0.24385,0.00011,22.8868]
[1777877142017,37.4,79826.49,0.0,-0.24385,0.00011,22.8868]
[1777877142128,37.4,79826.49,0.0,-0.24385,0.00011,22.8868]
[1777877142137,37.4,79826.49,0.0,-0.24385,0.00011,22.8868]
[1777877142243,37.4,79826.49,0.0,-0.24385,0.00011,22.8868]
[1777877142554,37.4,79826.49,0.0,-0.24385,0.00011,22.8868]
[1777877142560,37.4,79826.49,0.0,-0.24385,0.00011,22.8868]
[1777877142638,37.4,79822.33,0.0,-0.24434,0.00011,22.91024]
[1777877144025,37.4,79822.33,0.0,-0.24435,0.00011,22.91065]
[1777877144897,37.41,79815.18,0.0,-0.24518,0.00012,22.95048]
[1777877149162,37.41,79814.13,0.0,-0.24532,0.00012,22.95735]
[1777877149653,37.41,79814.13,0.0,-0.24533,0.00012,22.95771]
[1777877150795,37.41,79813.47,0.0,-0.24541,0.00012,22.9617]
[1777877151484,37.41,79813.47,0.0,-0.24541,0.00012,22.9617]
[1777877151666,37.41,79813.47,0.0,-0.24542,0.00012,22.96206]
[1777877156702,37.42,79814.23,0.0,-0.24537,0.00012,22.95968]
[1777877161736,37.43,79815.11,0.0,-0.24531,0.00012,22.95695]
[1777877166773,37.43,79819.04,0.0,-0.24488,0.00012,22.93677]
[1777877168976,37.44,79821.02,0.0,-0.24467,0.00011,22.92659]
[1777877169627,37.44,79821.02,0.0,-0.24468,0.00011,22.92697]
[1777877170489,37.44,79823.19,0.0,-0.24443,0.00011,22.915]
[1777877170915,37.44,79823.19,0.0,-0.24443,0.00011,22.915]
[1777877171029,37.44,79825.03,0.0,-0.24423,0.00011,22.90523]
[1777877172219,37.44,79827.14,0.0,-0.244,0.00011,22.89419]
[1777877172523,37.44,79827.14,0.0,-0.244,0.00011,22.89419]
[1777877174255,37.44,79827.54,0.0,-0.24396,0.00011,22.8927]
[1777877175038,37.44,79823.56,0.0,-0.24443,0.00011,22.91494]
[1777877175656,37.44,79823.56,0.0,-0.24443,0.00011,22.91494]
[1777877179124,37.45,79831.67,0.0,-0.24352,0.00011,22.87151]
[1777877179863,37.45,79832.51,0.0,-0.24343,0.00011,22.8672]
[1777877181150,37.45,79833.64,0.0,-0.24331,0.00011,22.86129]
[1777877181184,37.45,79833.64,0.0,-0.24331,0.00011,22.86129]
[1777877181202,37.45,79833.64,0.0,-0.24331,0.00011,22.86129]
[1777877181877,37.45,79833.64,0.0,-0.24332,0.00011,22.86163]
[1777877182104,37.45,79833.64,0.0,-0.24332,0.00011,22.86163]
[1777877183091,37.45,79833.76,0.0,-0.24331,0.00011,22.8614]
[1777877185800,37.46,79832.95,0.0,-0.24342,0.00011,22.86675]
[1777877185925,37.46,79832.95,0.0,-0.24342,0.00011,22.86675]
[1777877186136,37.46,79832.94,0.0,-0.24342,0.00011,22.8668]
[1777877186892,37.46,79832.94,0.0,-0.24342,0.00011,22.8668]
[1777877187306,37.46,79832.48,0.0,-0.24349,0.00011,22.8702]
[1777877187308,37.46,79832.48,0.0,-0.24349,0.00011,22.8702]
[1777877189481,37.46,79832.03,0.0,-0.24356,0.00011,22.87344]
[1777877191376,37.46,79831.95,0.0,-0.24358,0.00011,22.87454]
[1777877191427,37.46,79831.95,0.0,-0.24358,0.00011,22.87454]
[1777877191630,37.46,79831.95,0.0,-0.24358,0.00011,22.87454]
[1777877191999,37.46,79831.95,0.0,-0.24358,0.00011,22.87454]
[1777877192957,37.47,79830.7,0.0,-0.24371,0.00011,22.87839]
[1777877194383,37.47,79822.49,0.0,-0.24466,0.00011,22.92403]
[1777877194428,37.47,79822.49,0.0,-0.24466,0.00011,22.92403]
[1777877194748,37.47,79822.49,0.0,-0.24466,0.00011,22.92403]
[1777877194976,37.47,79822.54,0.0,-0.24467,0.00011,22.92411]
[1777877196338,37.47,79816.14,0.0,-0.24541,0.00012,22.95964]
[1777877198125,37.47,79811.1,0.0,-0.24599,0.00012,22.98762]
[1777877199543,37.47,79810.46,0.0,-0.24607,0.00012,22.99113]
[1777877200280,37.48,79810.46,0.0,-0.24608,0.00012,22.99199]
[1777877206051,37.48,79806.84,0.0,-0.24653,0.00012,23.01349]
[1777877207446,37.48,79806.84,0.0,-0.24653,0.00012,23.01349]
[1777877207651,37.48,79806.84,0.0,-0.24653,0.00012,23.01349]
[1777877207780,37.48,79806.84,0.0,-0.24653,0.00012,23.01349]
[1777877207800,37.48,79809.18,0.0,-0.24627,0.00012,23.00118]
[1777877208764,37.48,79809.18,0.0,-0.24627,0.00012,23.00118]
[1777877208865,37.48,79818.58,0.0,-0.2452,0.00011,22.94982]
[1777877214107,37.49,79822.4,0.0,-0.24479,0.00011,22.93032]
[1777877215371,37.49,79822.4,0.0,-0.24479,0.00011,22.93032]
[1777877216229,37.49,79825.62,0.0,-0.24443,0.00011,22.91292]
[1777877218309,37.49,79826.73,0.0,-0.24432,0.00011,22.9078]
[1777877220896,37.5,79827.77,0.0,-0.24421,0.00011,22.90242]
[1777877220965,37.5,79828.69,0.0,-0.24411,0.00011,22.89803]
[1777877221669,37.5,79828.69,0.0,-0.24411,0.00011,22.89803]
[1777877222328,37.5,79830.45,0.0,-0.24392,0.00011,22.88867]
[1777877226338,37.5,79828.73,0.0,-0.24414,0.00011,22.8992]
[1777877228339,37.51,79828.67,0.0,-0.24416,0.00011,22.90021]
[1777877228363,37.51,79828.67,0.0,-0.24416,0.00011,22.90021]
[1777877228451,37.51,79828.0,0.0,-0.24424,0.00011,22.90424]
[1777877233174,37.51,79824.08,0.0,-0.24472,0.00011,22.9271]
[1777877233178,37.51,79824.08,0.0,-0.24472,0.00011,22.9271]
[1777877233277,37.51,79824.08,0.0,-0.24472,0.00011,22.9271]
[1777877233301,37.51,79824.08,0.0,-0.24472,0.00011,22.9271]
[1777877233323,37.51,79824.08,0.0,-0.24472,0.00011,22.9271]
[1777877233686,37.51,79824.08,0.0,-0.24472,0.00011,22.9271]
[1777877233713,37.51,79818.08,0.0,-0.24541,0.00011,22.96039]
[1777877235035,37.51,79818.08,0.0,-0.24541,0.00011,22.96039]
[1777877235242,37.51,79818.08,0.0,-0.24542,0.00011,22.96069]
[1777877235562,37.51,79818.61,0.0,-0.24536,0.00011,22.95805]
[1777877237899,37.52,79818.61,0.0,-0.24537,0.00011,22.95832]
[1777877237928,37.52,79820.15,0.0,-0.2452,0.00011,22.95015]
[1777877241977,37.52,79820.9,0.0,-0.24513,0.00011,22.94693]
[1777877242075,37.52,79820.35,0.0,-0.2452,0.00011,22.95027]
[1777877242296,37.52,79820.35,0.0,-0.2452,0.00011,22.95027]
[1777877242433,37.52,79820.35,0.0,-0.2452,0.00011,22.95027]
[1777877242590,37.52,79820.35,0.0,-0.2452,0.00011,22.95027]
[1777877246533,37.53,79819.7,0.0,-0.2453,0.00011,22.95511]
[1777877247863,37.53,79818.1,0.0,-0.24549,0.00011,22.96421]
[1777877247875,37.53,79818.1,0.0,-0.24549,0.00011,22.96421]
[1777877247888,37.53,79818.1,0.0,-0.24549,0.00011,22.96421]
[1777877247938,37.53,79818.65,0.0,-0.24544,0.00011,22.96183]
[1777877248316,37.53,79818.65,0.0,-0.24544,0.00011,22.96183]
[1777877252144,37.53,79829.2,0.0,-0.24422,0.00011,22.90081]
[1777877252406,37.53,79829.2,0.0,-0.24422,0.00011,22.90081]
[1777877259423,37.54,79833.0,0.0,-0.24383,0.00011,22.88242]
[1777877263416,37.54,79836.49,0.0,-0.24345,0.00011,22.86379]
[1777877263454,37.54,79836.49,0.0,-0.24345,0.00011,22.86379]
[1777877264300,37.55,79833.04,0.0,-0.24385,0.00011,22.88343]
[1777877264608,37.55,79833.04,0.0,-0.24385,0.00011,22.88343]
[1777877270500,37.55,79834.33,0.0,-0.24374,0.00011,22.87809]
[1777877275410,37.56,79840.44,0.0,-0.24307,0.00011,22.84592]
[1777877275577,37.56,79840.44,0.0,-0.24307,0.00011,22.84592]
[1777877275929,37.56,79840.44,0.0,-0.24307,0.00011,22.84592]
[1777877276882,37.56,79840.25,0.0,-0.24309,0.00011,22.84697]
[1777877276889,37.56,79840.25,0.0,-0.24309,0.00011,22.84697]
[1777877276953,37.56,79841.08,0.0,-0.24301,0.00011,22.84295]
[1777877277242,37.56,79841.08,0.0,-0.24301,0.00011,22.84295]
[1777877278596,37.56,79841.08,0.0,-0.24302,0.00011,22.84328]
[1777877278905,37.56,79841.08,0.0,-0.24302,0.00011,22.84328]
[1777877278938,37.56,79841.08,0.0,-0.24302,0.00011,22.84328]
[1777877279039,37.56,79841.12,0.0,-0.24301,0.00011,22.84306]
[1777877281072,37.56,79841.12,0.0,-0.24302,0.00011,22.84339]
[1777877286986,37.57,79838.49,0.0,-0.24336,0.00011,22.86008]
[1777877288709,37.57,79838.72,0.0,-0.24334,0.00011,22.85923]
[1777877294667,37.58,79840.74,0.0,-0.24314,0.00011,22.84938]
[1777877299747,37.58,79843.17,0.0,-0.24288,0.00011,22.83683]
[1777877299806,37.58,79843.06,0.0,-0.24289,0.00011,22.83765]
[1777877305746,37.58,79844.92,0.0,-0.24271,0.00011,22.82889]
[1777877310779,37.59,79847.42,0.0,-0.24245,0.00011,22.81619]
[1777877311962,37.59,79847.42,0.0,-0.24245,0.00011,22.81619]
[1777877312176,37.59,79848.43,0.0,-0.24231,0.00011,22.80703]
[1777877312233,37.59,79848.43,0.0,-0.24231,0.00011,22.80703]
[1777877312328,37.59,79848.43,0.0,-0.24231,0.00011,22.80703]
[1777877312817,37.59,79848.43,0.0,-0.24231,0.00011,22.80703]
[1777877313581,37.59,79853.96,0.0,-0.24169,0.00011,22.77667]
[1777877313646,37.59,79853.96,0.0,-0.24169,0.00011,22.77667]
[1777877313801,37.59,79853.96,0.0,-0.24169,0.00011,22.77691]
[1777877315021,37.59,79853.96,0.0,-0.24169,0.00011,22.77691]
[1777877317954,37.59,79853.05,0.0,-0.24181,0.00011,22.78242]
[1777877319659,37.59,79853.89,0.0,-0.24172,0.00011,22.77824]
[1777877319670,37.59,79853.89,0.0,-0.24172,0.00011,22.77824]
[1777877319843,37.6,79853.89,0.0,-0.24173,0.00011,22.77871]
[1777877323755,37.6,79856.8,0.0,-0.24141,0.00011,22.76334]
[1777877324984,37.6,79856.71,0.0,-0.24143,0.00011,22.76409]
[1777877325798,37.6,79857.14,0.0,-0.24138,0.00011,22.76197]
[1777877330922,37.61,79858.11,0.0,-0.2413,0.00011,22.75806]
[1777877335955,37.61,79861.54,0.0,-0.24093,0.00011,22.74005]
[1777877340991,37.61,79863.42,0.0,-0.24075,0.00011,22.73122]
[1777877346028,37.62,79861.61,0.0,-0.24098,0.00011,22.74262]
[1777877347077,37.62,79861.61,0.0,-0.24098,0.00011,22.74262]
[1777877347158,37.62,79869.09,0.0,-0.24014,0.00011,22.70141]
[1777877353076,37.62,79872.38,0.0,-0.23978,0.00011,22.68368]
[1777877355670,37.62,79867.87,0.0,-0.2403,0.00011,22.70936]
[1777877355688,37.62,79867.87,0.0,-0.2403,0.00011,22.70936]
[1777877361137,37.63,79871.62,0.0,-0.23991,0.00011,22.69047]
[1777877366167,37.64,79872.69,0.0,-0.23982,0.00011,22.68621]
[1777877371207,37.64,79872.9,0.0,-0.2398,0.00011,22.6824]
[1777877376649,37.64,79875.93,0.0,-0.23944,0.00011,22.66495]
[1777877382279,37.64,79871.66,0.0,-0.23991,0.00011,22.68758]
[1777877387152,37.63,79871.35,0.0,-0.23994,0.00011,22.68909]
[1777877387665,37.64,79869.96,0.0,-0.24011,0.00011,22.69764]
[1777877393356,37.65,79870.72,0.0,-0.24007,0.00011,22.69594]
[1777877397406,37.65,79869.88,0.0,-0.24019,0.00011,22.70183]
[1777877397483,37.65,79869.88,0.0,-0.24019,0.00011,22.70183]
[1777877397590,37.65,79869.88,0.0,-0.24019,0.00011,22.70183]
[1777877397926,37.65,79869.88,0.0,-0.24019,0.00011,22.70183]
[1777877399204,37.65,79868.75,0.0,-0.24033,0.00011,22.7085]
[1777877399214,37.65,79868.75,0.0,-0.24033,0.00011,22.7085]
[1777877398488,37.65,79856.55,0.0,-0.24173,0.00011,22.77678]
[1777877399424,37.65,79856.55,0.0,-0.24173,0.00011,22.77678]
[1777877400197,37.66,79854.24,0.0,-0.242,0.00011,22.78985]
[1777877400673,37.66,79854.24,0.0,-0.242,0.00011,22.78985]
[1777877400934,37.66,79854.24,0.0,-0.242,0.00011,22.78985]
[1777877401472,37.66,79853.25,0.0,-0.24211,0.00011,22.79562]
[1777877403693,37.66,79859.86,0.0,-0.24138,0.00011,22.75976]
[1777877405605,37.66,79857.74,0.0,-0.24163,0.00011,22.77215]
[1777877406007,37.66,79857.74,0.0,-0.24163,0.00011,22.77215]
[1777877407505,37.66,79854.31,0.0,-0.24203,0.00011,22.79175]
[1777877407609,37.66,79854.31,0.0,-0.24203,0.00011,22.79175]
[1777877408534,37.66,79854.89,0.0,-0.24197,0.00011,22.78887]
[1777877408547,37.66,79854.89,0.0,-0.24197,0.00011,22.78887]
[1777877408569,37.67,79853.69,0.0,-0.24212,0.00011,22.79581]
[1777877410009,37.67,79853.69,0.0,-0.24212,0.00011,22.79581]
[1777877410110,37.67,79852.73,0.0,-0.24223,0.00011,22.80142]
[1777877411430,37.67,79852.73,0.0,-0.24224,0.00011,22.80174]
[1777877413517,37.67,79852.57,0.0,-0.24227,0.00011,22.80326]
[1777877413577,37.67,79852.31,0.0,-0.2423,0.00011,22.80501]
[1777877414790,37.67,79852.31,0.0,-0.2423,0.00011,22.80501]
[1777877414816,37.67,79852.31,0.0,-0.2423,0.00011,22.80501]
[1777877415120,37.67,79852.11,0.0,-0.24233,0.00011,22.80643]
[1777877416274,37.67,79852.11,0.0,-0.24233,0.00011,22.80643]
[1777877416310,37.67,79852.11,0.0,-0.24233,0.00011,22.80643]
[1777877417022,37.67,79852.11,0.0,-0.24233,0.00011,22.80643]
[1777877417117,37.67,79871.14,0.0,-0.24017,0.00011,22.701]
[1777877417859,37.67,79871.14,0.0,-0.24017,0.00011,22.701]
[1777877418288,37.67,79870.69,0.0,-0.24022,0.00011,22.70344]
[1777877418536,37.67,79870.69,0.0,-0.24022,0.00011,22.70344]
[1777877419608,37.67,79872.48,0.0,-0.24002,0.00011,22.69347]
[1777877419876,37.67,79875.05,0.0,-0.23972,0.00011,22.67917]
[1777877421694,37.67,79875.05,0.0,-0.23972,0.00011,22.67904]
[1777877421967,37.67,79875.05,0.0,-0.23972,0.00011,22.67904]
[1777877422035,37.67,79879.89,0.0,-0.23918,0.00011,22.65216]
[1777877423154,37.67,79879.89,0.0,-0.23918,0.00011,22.65216]
[1777877423180,37.67,79883.24,0.0,-0.2388,0.00011,22.63344]
[1777877423291,37.67,79883.24,0.0,-0.2388,0.00011,22.63344]
[1777877423314,37.67,79883.24,0.0,-0.2388,0.00011,22.63344]
[1777877423747,37.67,79883.24,0.0,-0.2388,0.00011,22.63344]
[1777877423939,37.67,79889.24,0.0,-0.23812,0.00011,22.59995]
[1777877429043,37.67,79892.14,0.0,-0.23779,0.00011,22.58367]
[1777877429058,37.67,79892.14,0.0,-0.23779,0.00011,22.58367]
[1777877429119,37.67,79892.14,0.0,-0.23779,0.00011,22.58367]
[1777877429159,37.67,79890.6,0.0,-0.23796,0.00011,22.59223]
[1777877429845,37.67,79890.6,0.0,-0.23796,0.00011,22.59223]
[1777877432554,37.67,79888.23,0.0,-0.2382,0.00011,22.60151]
[1777877432638,37.67,79888.33,0.0,-0.23819,0.00011,22.60092]
[1777877433651,37.67,79888.33,0.0,-0.23819,0.00011,22.60092]
[1777877433940,37.67,79888.33,0.0,-0.23819,0.00011,22.60092]
[1777877437471,37.67,79887.18,0.0,-0.23832,0.00011,22.60717]
[1777877437499,37.67,79887.18,0.0,-0.23832,0.00011,22.60717]
[1777877437669,37.67,79885.83,0.0,-0.23847,0.00011,22.61464]
[1777877441569,37.67,79885.11,0.0,-0.23855,0.00011,22.6185]
[1777877441624,37.67,79885.11,0.0,-0.23855,0.00011,22.6185]
[1777877442065,37.67,79885.11,0.0,-0.23855,0.00011,22.6185]
[1777877442084,37.67,79885.35,0.0,-0.23852,0.00011,22.61712]
[1777877444086,37.67,79889.23,0.0,-0.23808,0.00011,22.59546]
[1777877448546,37.67,79890.51,0.0,-0.23793,0.00011,22.58819]
[1777877448580,37.67,79890.51,0.0,-0.23793,0.00011,22.58819]
[1777877453371,37.67,79892.0,0.0,-0.23777,0.00011,22.57981]
[1777877453392,37.67,79892.0,0.0,-0.23777,0.00011,22.57981]
[1777877454268,37.67,79892.0,0.0,-0.23777,0.00011,22.57981]
[1777877454287,37.67,79892.0,0.0,-0.23777,0.00011,22.57981]
[1777877456579,37.67,79892.1,0.0,-0.23775,0.00011,22.57906]
[1777877456610,37.67,79892.1,0.0,-0.23775,0.00011,22.57906]
[1777877461848,37.66,79894.67,0.0,-0.23745,0.00011,22.56402]
[1777877463708,37.66,79894.08,0.0,-0.23751,0.00011,22.5672]
[1777877463750,37.66,79894.08,0.0,-0.23751,0.00011,22.5672]
[1777877466765,37.66,79891.29,0.0,-0.23782,0.00011,22.58238]
[1777877466811,37.66,79891.29,0.0,-0.23782,0.00011,22.58238]
[1777877467292,37.66,79891.29,0.0,-0.23782,0.00011,22.58238]
[1777877466928,37.66,79888.22,0.0,-0.23816,0.00011,22.59935]
[1777877467355,37.66,79888.22,0.0,-0.23816,0.00011,22.59935]
[1777877467450,37.66,79888.22,0.0,-0.23816,0.00011,22.59935]
[1777877467882,37.66,79888.22,0.0,-0.23816,0.00011,22.5993]
[1777877469007,37.66,79888.22,0.0,-0.23816,0.00011,22.5993]
[1777877470378,37.66,79893.35,0.0,-0.23758,0.00011,22.57066]
[1777877470758,37.66,79893.35,0.0,-0.23758,0.00011,22.57066]
[1777877471131,37.66,79893.35,0.0,-0.23758,0.00011,22.57066]
[1777877476943,37.66,79892.69,0.0,-0.23764,0.00011,22.57365]
[1777877481978,37.66,79889.25,0.0,-0.23802,0.00011,22.59222]
[1777877487337,37.66,79888.46,0.0,-0.2381,0.00011,22.59614]
[1777877489671,37.65,79889.01,0.0,-0.23803,0.00011,22.59272]
[1777877493276,37.65,79893.27,0.0,-0.23752,0.00011,22.56484]
[1777877494063,37.65,79893.22,0.0,-0.23752,0.00011,22.56495]
[1777877496024,37.65,79892.63,0.0,-0.23759,0.00011,22.56816]
[1777877496809,37.65,79894.98,0.0,-0.23732,0.00011,22.55495]
[1777877498384,37.65,79897.02,0.0,-0.23709,0.00011,22.5434]
[1777877504133,37.65,79904.06,0.0,-0.23629,0.00011,22.50343]
[1777877507057,37.65,79905.31,0.0,-0.23614,0.00011,22.49614]
[1777877507398,37.65,79905.56,0.0,-0.23611,0.00011,22.49459]
[1777877507434,37.65,79905.56,0.0,-0.23611,0.00011,22.49459]
[1777877513196,37.65,79908.55,0.0,-0.23576,0.00011,22.47704]
[1777877514257,37.65,79908.55,0.0,-0.23576,0.00011,22.47704]
[1777877514355,37.64,79896.45,0.0,-0.23712,0.00011,22.54461]
[1777877514685,37.64,79896.45,0.0,-0.23712,0.00011,22.54461]
[1777877518003,37.64,79888.7,0.0,-0.23799,0.00011,22.58773]
[1777877518073,37.64,79888.7,0.0,-0.23799,0.00011,22.58773]
[1777877518174,37.64,79888.7,0.0,-0.23799,0.00011,22.58773]
[1777877518283,37.64,79900.9,0.0,-0.23661,0.00011,22.51951]
[1777877518783,37.64,79900.9,0.0,-0.23661,0.00011,22.51951]
[1777877518814,37.64,79900.9,0.0,-0.23661,0.00011,22.51951]
[1777877518849,37.64,79900.9,0.0,-0.23661,0.00011,22.51951]
[1777877519239,37.64,79900.9,0.0,-0.23661,0.00011,22.51942]
[1777877519849,37.64,79900.9,0.0,-0.23661,0.00011,22.51942]
[1777877520710,37.64,79893.46,0.0,-0.23745,0.00011,22.56097]
[1777877520804,37.64,79893.46,0.0,-0.23745,0.00011,22.56097]
[1777877522407,37.64,79889.35,0.0,-0.23791,0.00011,22.58379]
[1777877522750,37.64,79889.35,0.0,-0.23791,0.00011,22.58379]
[1777877525100,37.64,79894.52,0.0,-0.23732,0.00011,22.55486]
[1777877525816,37.64,79895.06,0.0,-0.23726,0.00011,22.55183]
[1777877526288,37.64,79894.06,0.0,-0.23737,0.00011,22.5574]
[1777877526429,37.64,79894.06,0.0,-0.23737,0.00011,22.5574]
[1777877527857,37.64,79894.09,0.0,-0.23737,0.00011,22.55712]
[1777877528856,37.64,79893.68,0.0,-0.23741,0.00011,22.5593]
[1777877532898,37.64,79891.47,0.0,-0.23765,0.00011,22.57118]
[1777877532916,37.64,79891.47,0.0,-0.23765,0.00011,22.57118]
[1777877534493,37.64,79891.56,0.0,-0.23764,0.00011,22.57046]
[1777877534544,37.64,79891.56,0.0,-0.23764,0.00011,22.57046]
[1777877535351,37.64,79892.97,0.0,-0.23748,0.00011,22.5625]
[1777877537215,37.64,79900.21,0.0,-0.23666,0.00011,22.52183]
[1777877537596,37.64,79903.1,0.0,-0.23634,0.00011,22.5056]
[1777877543409,37.64,79899.02,0.0,-0.23679,0.00011,22.52811]
[1777877545412,37.64,79899.38,0.0,-0.23674,0.00011,22.52597]
[1777877550456,37.64,79900.87,0.0,-0.23657,0.00011,22.51727]
[1777877556024,37.63,79902.09,0.0,-0.2364,0.00011,22.50611]
[1777877559599,37.63,79902.14,0.0,-0.23639,0.00011,22.50552]
[1777877561288,37.63,79904.66,0.0,-0.2361,0.00011,22.49125]
[1777877566113,37.63,79903.86,0.0,-0.23618,0.00011,22.49506]
[1777877571608,37.63,79906.25,0.0,-0.23589,0.00011,22.4806]
[1777877574841,37.63,79907.02,0.0,-0.2358,0.00011,22.47603]
[1777877575067,37.63,79907.02,0.0,-0.2358,0.00011,22.47603]
[1777877577396,37.62,79904.86,0.0,-0.23604,0.00011,22.48787]
[1777877578012,37.62,79904.86,0.0,-0.23603,0.00011,22.48772]
[1777877579378,37.62,79905.12,0.0,-0.236,0.00011,22.4861]
[1777877580208,37.62,79905.12,0.0,-0.236,0.00011,22.48594]
[1777877585055,37.62,79903.4,0.0,-0.23618,0.00011,22.49474]
[1777877585519,37.62,79903.4,0.0,-0.23618,0.00011,22.49474]
[1777877585925,37.62,79902.19,0.0,-0.23631,0.00011,22.50152]
[1777877586221,37.62,79902.19,0.0,-0.23631,0.00011,22.50152]
[1777877586277,37.62,79902.19,0.0,-0.23631,0.00011,22.50152]
[1777877586405,37.62,79909.58,0.0,-0.23548,0.00011,22.4599]
[1777877586689,37.62,79909.58,0.0,-0.23548,0.00011,22.4599]
[1777877586861,37.62,79909.58,0.0,-0.23548,0.00011,22.4599]
[1777877587204,37.62,79923.51,0.0,-0.23392,0.00011,22.38144]
[1777877587690,37.62,79923.51,0.0,-0.23392,0.00011,22.38144]
[1777877587726,37.62,79923.51,0.0,-0.23392,0.00011,22.38144]
[1777877589162,37.62,79917.93,0.0,-0.23454,0.00011,22.41283]
[1777877589297,37.62,79917.93,0.0,-0.23454,0.00011,22.41283]
[1777877590678,37.62,79918.07,0.0,-0.23452,0.00011,22.41187]
[1777877591922,37.62,79924.27,0.0,-0.23383,0.00011,22.37691]
[1777877592380,37.62,79924.27,0.0,-0.23383,0.00011,22.37691]
[1777877592394,37.62,79924.27,0.0,-0.23383,0.00011,22.37691]
[1777877592438,37.62,79926.36,0.0,-0.2336,0.00011,22.36506]
[1777877594490,37.62,79928.5,0.0,-0.23336,0.00011,22.3529]
[1777877594741,37.62,79928.5,0.0,-0.23336,0.00011,22.3529]
[1777877595270,37.62,79928.5,0.0,-0.23336,0.00011,22.3529]
[1777877595432,37.62,79935.47,0.0,-0.23258,0.00011,22.3135]
[1777877596320,37.62,79947.82,0.0,-0.2312,0.00011,22.24337]
[1777877597389,37.62,79947.82,0.0,-0.2312,0.00011,22.24337]
[1777877597423,37.62,79947.82,0.0,-0.2312,0.00011,22.24337]
[1777877597429,37.62,79947.82,0.0,-0.2312,0.00011,22.24337]
[1777877598007,37.62,79952.34,0.0,-0.2307,0.00011,22.21758]
[1777877598177,37.62,79954.25,0.0,-0.23049,0.00011,22.20663]
[1777877600090,37.62,79954.25,0.0,-0.23049,0.00011,22.20654]
[1777877600112,37.62,79956.4,0.0,-0.23025,0.00011,22.19424]
[1777877600673,37.62,79956.4,0.0,-0.23025,0.00011,22.19424]
[1777877600815,37.62,79956.4,0.0,-0.23025,0.00011,22.19415]
[1777877601895,37.62,79956.4,0.0,-0.23025,0.00011,22.19415]
[1777877601930,37.62,79956.4,0.0,-0.23025,0.00011,22.19415]
[1777877604150,37.62,79964.88,0.0,-0.22931,0.00011,22.14576]
[1777877604184,37.62,79964.88,0.0,-0.22931,0.00011,22.14576]
[1777877604335,37.62,79964.88,0.0,-0.22931,0.00011,22.14576]
[1777877604351,37.62,79964.88,0.0,-0.22931,0.00011,22.14576]
[1777877604355,37.62,79964.88,0.0,-0.22931,0.00011,22.14576]
[1777877604360,37.62,79964.88,0.0,-0.22931,0.00011,22.14576]
[1777877604369,37.61,79970.16,0.0,-0.22872,0.00011,22.11552]
[1777877604725,37.61,79970.16,0.0,-0.22872,0.00011,22.11552]
[1777877605293,37.61,79970.16,0.0,-0.22872,0.00011,22.11552]
[1777877605482,37.61,79968.32,0.0,-0.22892,0.00011,22.12601]
[1777877606165,37.61,79968.32,0.0,-0.22892,0.00011,22.12601]
[1777877606205,37.61,79968.32,0.0,-0.22892,0.00011,22.12601]
[1777877606248,37.61,79968.32,0.0,-0.22892,0.00011,22.12601]
[1777877606349,37.61,79971.85,0.0,-0.22853,0.00011,22.10577]
[1777877607868,37.61,79971.85,0.0,-0.22853,0.00011,22.10569]
[1777877608216,37.61,79971.85,0.0,-0.22853,0.00011,22.10569]
[1777877608291,37.61,79969.26,0.0,-0.22882,0.00011,22.12048]
[1777877611082,37.61,79968.19,0.0,-0.22894,0.00011,22.12664]
[1777877611097,37.61,79968.19,0.0,-0.22894,0.00011,22.12664]
[1777877611121,37.61,79968.19,0.0,-0.22894,0.00011,22.12664]
[1777877611166,37.61,79968.19,0.0,-0.22894,0.00011,22.12664]
[1777877611183,37.61,79966.15,0.0,-0.22914,0.00011,22.13445]
[1777877613264,37.61,79966.15,0.0,-0.22914,0.00011,22.13448]
[1777877613288,37.61,79958.57,0.0,-0.22997,0.00011,22.17762]
[1777877618941,37.61,79961.77,0.0,-0.2296,0.00011,22.15825]
[1777877619618,37.61,79961.77,0.0,-0.2296,0.00011,22.15825]
[1777877625990,37.61,79965.92,0.0,-0.22912,0.00011,22.13331]
[1777877631025,37.61,79968.05,0.0,-0.22888,0.00011,22.12095]
[1777877636059,37.6,79968.72,0.0,-0.2288,0.00011,22.11692]
[1777877641094,37.6,79960.17,0.0,-0.22974,0.00011,22.16524]
[1777877643192,37.6,79960.17,0.0,-0.22974,0.00011,22.16524]
[1777877643269,37.6,79959.88,0.0,-0.22977,0.00011,22.16686]
[1777877643549,37.6,79959.88,0.0,-0.22977,0.00011,22.16686]
[1777877643650,37.6,79959.88,0.0,-0.22977,0.00011,22.16686]
[1777877644082,37.6,79959.88,0.0,-0.22977,0.00011,22.16686]
[1777877646994,37.6,79951.79,0.0,-0.23066,0.00011,22.21269]
[1777877647470,37.6,79951.79,0.0,-0.23066,0.00011,22.21269]
[1777877652081,37.6,79952.73,0.0,-0.23055,0.00011,22.20713]
[1777877652821,37.6,79953.71,0.0,-0.23044,0.00011,22.20159]
[1777877654156,37.6,79954.11,0.0,-0.2304,0.00011,22.19934]
[1777877654753,37.6,79954.1,0.0,-0.2304,0.00011,22.19942]
[1777877655399,37.6,79953.39,0.0,-0.23048,0.00011,22.20348]
[1777877655546,37.6,79953.39,0.0,-0.23048,0.00011,22.20348]
[1777877661119,37.6,79949.62,0.0,-0.2309,0.00011,22.22497]
[1777877663143,37.6,79948.88,0.0,-0.23098,0.00011,22.22919]
[1777877663458,37.6,79948.88,0.0,-0.23098,0.00011,22.22919]
[1777877666050,37.6,79946.32,0.0,-0.23127,0.00011,22.24376]
[1777877667382,37.6,79947.34,0.0,-0.23115,0.00011,22.238]
[1777877673320,37.6,79943.02,0.0,-0.23161,0.00011,22.2588]
[1777877675333,37.6,79942.98,0.0,-0.23162,0.00011,22.25905]
[1777877675426,37.6,79944.87,0.0,-0.23141,0.00011,22.24834]
[1777877677009,37.6,79944.87,0.0,-0.23141,0.00011,22.24841]
[1777877682109,37.6,79948.28,0.0,-0.23103,0.00011,22.2289]
[1777877687490,37.6,79944.67,0.0,-0.23142,0.00011,22.2492]
[1777877688849,37.6,79943.62,0.0,-0.23154,0.00011,22.25511]
[1777877692494,37.6,79944.44,0.0,-0.23144,0.00011,22.25026]
[1777877693346,37.6,79944.27,0.0,-0.23146,0.00011,22.25118]
[1777877696105,37.6,79943.71,0.0,-0.23152,0.00011,22.25423]
[1777877701517,37.6,79942.5,0.0,-0.23165,0.00011,22.26082]
[1777877706556,37.6,79943.62,0.0,-0.23152,0.00011,22.25425]
[1777877710114,37.6,79938.11,0.0,-0.23214,0.00011,22.28548]
[1777877711496,37.6,79938.39,0.0,-0.23211,0.00011,22.28393]
[1777877713872,37.6,79937.92,0.0,-0.23216,0.00011,22.28668]
[1777877714094,37.6,79937.92,0.0,-0.23216,0.00011,22.28668]
[1777877714481,37.6,79937.5,0.0,-0.23221,0.00011,22.28913]
[1777877718146,37.6,79936.95,0.0,-0.23227,0.00011,22.29235]
[1777877718247,37.6,79936.78,0.0,-0.23229,0.00011,22.29335]
[1777877723672,37.6,79936.07,0.0,-0.23237,0.00011,22.29751]
[1777877729714,37.6,79935.72,0.0,-0.23241,0.00011,22.29965]
[1777877734751,37.6,79934.41,0.0,-0.23253,0.00011,22.30303]
[1777877738151,37.6,79934.73,0.0,-0.2325,0.00011,22.30119]
[1777877738826,37.6,79934.27,0.0,-0.23255,0.00011,22.30382]
[1777877740109,37.6,79934.39,0.0,-0.23253,0.00011,22.30316]
[1777877742285,37.6,79934.22,0.0,-0.23255,0.00011,22.30415]
[1777877746093,37.6,79936.38,0.0,-0.23232,0.00011,22.29204]
[1777877746566,37.6,79936.38,0.0,-0.23232,0.00011,22.29204]
[1777877746597,37.6,79936.33,0.0,-0.23232,0.00011,22.29241]
[1777877750644,37.6,79935.63,0.0,-0.2324,0.00011,22.29651]
[1777877750661,37.6,79935.63,0.0,-0.2324,0.00011,22.29651]
[1777877750862,37.6,79935.63,0.0,-0.2324,0.00011,22.29655]
[1777877752170,37.6,79935.63,0.0,-0.2324,0.00011,22.29655]
[1777877752859,37.6,79935.26,0.0,-0.23245,0.00011,22.29868]
[1777877754325,37.6,79934.15,0.0,-0.23257,0.00011,22.30499]
[1777877755117,37.6,79934.82,0.0,-0.2325,0.00011,22.30123]
[1777877756265,37.6,79932.5,0.0,-0.23275,0.00011,22.31439]
[1777877758999,37.6,79932.5,0.0,-0.23276,0.00011,22.31442]
[1777877762240,37.6,79931.98,0.0,-0.23281,0.00011,22.31743]
[1777877762496,37.6,79931.98,0.0,-0.23281,0.00011,22.31743]
[1777877762667,37.6,79932.54,0.0,-0.23275,0.00011,22.31428]
[1777877762824,37.6,79932.54,0.0,-0.23275,0.00011,22.31428]
[1777877762918,37.6,79932.54,0.0,-0.23275,0.00011,22.31428]
[1777877763078,37.6,79932.54,0.0,-0.23275,0.00011,22.31428]
[1777877763089,37.6,79932.54,0.0,-0.23275,0.00011,22.31428]
[1777877763140,37.6,79943.52,0.0,-0.23153,0.00011,22.25192]
[1777877763718,37.6,79943.52,0.0,-0.23153,0.00011,22.25192]
[1777877765879,37.6,79944.21,0.0,-0.23145,0.00011,22.24786]
[1777877766031,37.6,79944.21,0.0,-0.23145,0.00011,22.24786]
[1777877766111,37.6,79944.85,0.0,-0.23138,0.00011,22.24422]
[1777877768913,37.6,79943.83,0.0,-0.23149,0.00011,22.24996]
[1777877768971,37.6,79943.83,0.0,-0.23149,0.00011,22.24996]
[1777877768982,37.6,79943.83,0.0,-0.23149,0.00011,22.24996]
[1777877771020,37.6,79943.28,0.0,-0.23155,0.00011,22.25303]
[1777877771485,37.6,79943.44,0.0,-0.23153,0.00011,22.25209]
[1777877775006,37.6,79940.83,0.0,-0.23182,0.00011,22.26676]
[1777877775021,37.6,79940.83,0.0,-0.23182,0.00011,22.26676]
[1777877775518,37.6,79939.83,0.0,-0.23193,0.00011,22.27238]
[1777877781073,37.6,79936.51,0.0,-0.2323,0.00011,22.29139]
[1777877786108,37.6,79942.3,0.0,-0.23166,0.00011,22.2584]
[1777877791295,37.6,79944.16,0.0,-0.23144,0.00011,22.24763]
[1777877791373,37.6,79946.02,0.0,-0.23121,0.00011,22.23318]
[1777877792948,37.6,79946.02,0.0,-0.23121,0.00011,22.23314]
[1777877798192,37.6,79949.53,0.0,-0.23082,0.00011,22.21301]
[1777877801992,37.6,79949.89,0.0,-0.23078,0.00011,22.21086]
[1777877806328,37.6,79950.77,0.0,-0.23068,0.00011,22.20569]
[1777877807082,37.6,79951.16,0.0,-0.23063,0.00011,22.20316]
[1777877809774,37.6,79950.64,0.0,-0.23068,0.00011,22.20593]
[1777877812195,37.6,79950.64,0.0,-0.23068,0.00011,22.20585]
[1777877815159,37.6,79950.64,0.0,-0.23068,0.00011,22.20574]
[1777877820346,37.59,79953.26,0.0,-0.23038,0.00011,22.1903]
[1777877825380,37.59,79952.47,0.0,-0.23045,0.00011,22.19418]
[1777877830415,37.59,79948.81,0.0,-0.23084,0.00011,22.21413]
[1777877835463,37.59,79947.89,0.0,-0.23095,0.00011,22.21936]
[1777877840487,37.59,79947.69,0.0,-0.23097,0.00011,22.22078]
[1777877841386,37.59,79947.69,0.0,-0.23097,0.00011,22.22078]
[1777877846528,37.59,79948.01,0.0,-0.23093,0.00011,22.21859]
[1777877846817,37.59,79948.01,0.0,-0.23093,0.00011,22.21859]
[1777877847728,37.59,79948.01,0.0,-0.23093,0.00011,22.21859]
[1777877851191,37.59,79946.8,0.0,-0.23106,0.00011,22.22523]
[1777877856598,37.59,79950.39,0.0,-0.23063,0.00011,22.20059]
[1777877856836,37.59,79950.39,0.0,-0.23063,0.00011,22.20059]
[1777877856851,37.59,79950.39,0.0,-0.23063,0.00011,22.20059]
[1777877857652,37.59,79950.39,0.0,-0.23063,0.00011,22.20059]
[1777877860300,37.59,79949.72,0.0,-0.2307,0.00011,22.20396]
[1777877865322,37.58,79949.07,0.0,-0.23075,0.00011,22.2069]
[1777877869162,37.58,79948.8,0.0,-0.23077,0.00011,22.20783]
[1777877869183,37.58,79948.8,0.0,-0.23077,0.00011,22.20783]
[1777877869986,37.58,79948.8,0.0,-0.23077,0.00011,22.20768]
[1777877870017,37.58,79948.8,0.0,-0.23077,0.00011,22.20768]
[1777877875735,37.58,79950.52,0.0,-0.23056,0.00011,22.197]
[1777877877671,37.58,79951.07,0.0,-0.2305,0.00011,22.19372]
[1777877877695,37.58,79951.07,0.0,-0.2305,0.00011,22.19372]
[1777877878628,37.58,79953.38,0.0,-0.23024,0.00011,22.18043]
[1777877878670,37.58,79953.38,0.0,-0.23024,0.00011,22.18043]
[1777877879503,37.58,79950.19,0.0,-0.23059,0.00011,22.19844]
[1777877885214,37.57,79949.96,0.0,-0.2306,0.00011,22.19896]
[1777877890741,37.57,79949.85,0.0,-0.2306,0.00011,22.19881]
[1777877895805,37.57,79944.24,0.0,-0.23121,0.00011,22.23012]
[1777877901918,37.57,79942.12,0.0,-0.23144,0.00011,22.24169]
[1777877906952,37.57,79941.57,0.0,-0.23149,0.00011,22.24437]
[1777877911988,37.57,79941.54,0.0,-0.23146,0.00011,22.24036]
[1777877918578,37.56,79941.26,0.0,-0.23149,0.00011,22.24159]
[1777877921864,37.56,79940.71,0.0,-0.23155,0.00011,22.24453]
[1777877927067,37.56,79940.56,0.0,-0.23156,0.00011,22.24507]
[1777877927080,37.56,79940.56,0.0,-0.23156,0.00011,22.24507]
[1777877933137,37.56,79937.17,0.0,-0.23193,0.00011,22.26383]
[1777877936986,37.56,79936.96,0.0,-0.23194,0.00011,22.26479]
[1777877937018,37.56,79936.96,0.0,-0.23194,0.00011,22.26479]
[1777877939076,37.56,79934.69,0.0,-0.23219,0.00011,22.2775]
[1777877939108,37.56,79934.69,0.0,-0.23219,0.00011,22.2775]
[1777877941585,37.56,79934.19,0.0,-0.23225,0.00011,22.28016]
[1777877941688,37.56,79934.19,0.0,-0.23225,0.00011,22.28016]
[1777877941700,37.56,79934.19,0.0,-0.23225,0.00011,22.28016]
[1777877941797,37.56,79934.19,0.0,-0.23225,0.00011,22.28016]
[1777877941840,37.56,79933.01,0.0,-0.23238,0.00011,22.28676]
[1777877942742,37.56,79922.76,0.0,-0.23352,0.00011,22.34477]
[1777877944948,37.56,79918.93,0.0,-0.23395,0.00011,22.36629]
[1777877945816,37.56,79918.93,0.0,-0.23395,0.00011,22.36629]
[1777877948242,37.56,79916.42,0.0,-0.23422,0.00011,22.38023]
[1777877949863,37.56,79916.07,0.0,-0.23426,0.00011,22.38205]
[1777877951489,37.56,79915.9,0.0,-0.23428,0.00011,22.38294]
[1777877951898,37.56,79915.19,0.0,-0.23436,0.00011,22.38687]
[1777877958859,37.56,79914.69,0.0,-0.2344,0.00011,22.38918]
[1777877959063,37.56,79914.69,0.0,-0.2344,0.00011,22.38918]
[1777877960043,37.56,79914.69,0.0,-0.2344,0.00011,22.38912]
[1777877966366,37.55,79909.77,0.0,-0.23494,0.00011,22.41632]
[1777877971402,37.55,79909.44,0.0,-0.23495,0.00011,22.41391]
[1777877976415,37.55,79908.17,0.0,-0.23508,0.00011,22.42082]
[1777877976941,37.55,79908.17,0.0,-0.23508,0.00011,22.42082]
[1777877977011,37.55,79904.93,0.0,-0.23545,0.00011,22.43888]
[1777877977154,37.55,79904.93,0.0,-0.23545,0.00011,22.43888]
[1777877977828,37.55,79904.93,0.0,-0.23545,0.00011,22.43888]
[1777877977876,37.55,79875.16,0.0,-0.2388,0.00011,22.60569]
[1777877978012,37.55,79875.16,0.0,-0.2388,0.00011,22.60569]
[1777877978458,37.55,79875.16,0.0,-0.23881,0.00011,22.60589]
[1777877979028,37.55,79875.16,0.0,-0.23881,0.00011,22.60589]
[1777877979465,37.55,79870.32,0.0,-0.23935,0.00011,22.63276]
[1777877984483,37.55,79873.22,0.0,-0.23902,0.00011,22.61617]
[1777877984788,37.55,79873.22,0.0,-0.23902,0.00011,22.61617]
[1777877986609,37.55,79872.79,0.0,-0.23906,0.00011,22.61837]
[1777877986633,37.55,79872.79,0.0,-0.23906,0.00011,22.61837]
[1777877986881,37.55,79872.79,0.0,-0.23906,0.00011,22.61837]
[1777877987973,37.55,79870.05,0.0,-0.23937,0.00011,22.63344]
[1777877988800,37.55,79870.05,0.0,-0.23937,0.00011,22.63344]
[1777877988937,37.55,79866.82,0.0,-0.23973,0.00011,22.6513]
[1777877989536,37.55,79866.82,0.0,-0.23973,0.00011,22.65116]
[1777877990453,37.55,79866.82,0.0,-0.23973,0.00011,22.65116]
[1777877992627,37.55,79861.14,0.0,-0.24038,0.00011,22.68295]
[1777877992633,37.55,79861.14,0.0,-0.24038,0.00011,22.68295]
[1777877992642,37.55,79859.78,0.0,-0.24054,0.00011,22.69082]
[1777877993063,37.55,79859.78,0.0,-0.24054,0.00011,22.69082]
[1777877993114,37.55,79859.78,0.0,-0.24054,0.00011,22.69082]
[1777877993563,37.55,79859.78,0.0,-0.24055,0.00011,22.69122]
[1777877994621,37.55,79859.78,0.0,-0.24055,0.00011,22.69122]
[1777877995854,37.55,79857.74,0.0,-0.24079,0.00011,22.70296]
[1777877996224,37.55,79853.07,0.0,-0.24132,0.00011,22.72925]
[1777877996629,37.55,79853.07,0.0,-0.24132,0.00011,22.72925]
[1777877996730,37.55,79862.51,0.0,-0.24026,0.00011,22.6772]
[1777877998240,37.55,79862.51,0.0,-0.24026,0.00011,22.67712]
[1777877998598,37.55,79863.22,0.0,-0.24017,0.00011,22.67301]
[1777878000186,37.55,79863.26,0.0,-0.24016,0.00011,22.67261]
[1777878000680,37.55,79863.26,0.0,-0.24016,0.00011,22.67261]
[1777878000697,37.55,79863.26,0.0,-0.24016,0.00011,22.67261]
[1777878000777,37.55,79863.14,0.0,-0.24017,0.00011,22.67311]
[1777878001309,37.55,79863.14,0.0,-0.24017,0.00011,22.67311]
[1777878001697,37.55,79863.14,0.0,-0.24017,0.00011,22.67311]
[1777878001724,37.55,79863.14,0.0,-0.24017,0.00011,22.67311]
[1777878001914,37.55,79860.27,0.0,-0.2405,0.00011,22.6889]
[1777878002241,37.55,79860.27,0.0,-0.2405,0.00011,22.6889]
[1777878002987,37.55,79855.24,0.0,-0.24108,0.00011,22.71724]
[1777878005713,37.55,79860.56,0.0,-0.24048,0.00011,22.68799]
[1777878007178,37.56,79859.27,0.0,-0.24063,0.00011,22.69547]
[1777878007684,37.56,79859.27,0.0,-0.24063,0.00011,22.69547]
[1777878007707,37.56,79859.27,0.0,-0.24063,0.00011,22.69547]
[1777878007919,37.56,79854.39,0.0,-0.24119,0.00011,22.72294]
[1777878009031,37.56,79854.39,0.0,-0.2412,0.00011,22.72339]
[1777878010844,37.56,79854.74,0.0,-0.24117,0.00011,22.72191]
[1777878011003,37.56,79847.49,0.0,-0.24201,0.00011,22.7625]
[1777878011076,37.56,79847.49,0.0,-0.24201,0.00011,22.7625]
[1777878011422,37.56,79847.49,0.0,-0.24201,0.00011,22.7625]
[1777878011689,37.56,79847.49,0.0,-0.24201,0.00011,22.76291]
[1777878012875,37.56,79837.53,0.0,-0.24316,0.00011,22.8183]
[1777878018056,37.57,79835.17,0.0,-0.24346,0.00011,22.83301]
[1777878023773,37.58,79836.12,0.0,-0.24339,0.00011,22.8297]
[1777878028812,37.58,79836.91,0.0,-0.24333,0.00011,22.82697]
[1777878033638,37.59,79837.34,0.0,-0.24329,0.00011,22.82206]
[1777878033645,37.59,79837.34,0.0,-0.24329,0.00011,22.82206]
[1777878033673,37.59,79837.34,0.0,-0.24329,0.00011,22.82206]
[1777878033846,37.59,79837.75,0.0,-0.24325,0.00011,22.82013]
[1777878035257,37.59,79833.6,0.0,-0.24373,0.00011,22.84328]
[1777878036018,37.59,79831.54,0.0,-0.24397,0.00011,22.8549]
[1777878036866,37.59,79827.69,0.0,-0.24441,0.00011,22.87632]
[1777878041559,37.6,79828.44,0.0,-0.24435,0.00011,22.87351]
[1777878046721,37.6,79823.35,0.0,-0.24497,0.00011,22.90291]
[1777878049502,37.6,79823.42,0.0,-0.24497,0.00011,22.90339]
[1777878053569,37.61,79823.27,0.0,-0.24501,0.00011,22.90505]
[1777878057980,37.61,79834.55,0.0,-0.24375,0.00011,22.84489]
[1777878059646,37.62,79834.69,0.0,-0.24374,0.00011,22.84445]
[1777878059662,37.62,79834.69,0.0,-0.24374,0.00011,22.84445]
[1777878059952,37.62,79835.66,0.0,-0.24364,0.00011,22.83945]
[1777878061017,37.62,79835.66,0.0,-0.24364,0.00011,22.83945]
[1777878061184,37.62,79835.66,0.0,-0.24364,0.00011,22.83945]
[1777878061285,37.62,79835.66,0.0,-0.24364,0.00011,22.83945]
[1777878061553,37.62,79835.66,0.0,-0.24364,0.00011,22.83945]
[1777878061578,37.62,79843.69,0.0,-0.24273,0.00011,22.79591]
[1777878062338,37.62,79853.67,0.0,-0.2416,0.00011,22.74109]
[1777878063269,37.62,79853.67,0.0,-0.2416,0.00011,22.74109]
[1777878063399,37.62,79853.67,0.0,-0.2416,0.00011,22.74109]
[1777878063576,37.62,79853.39,0.0,-0.24164,0.00011,22.74263]
[1777878064714,37.62,79853.39,0.0,-0.24164,0.00011,22.74263]
[1777878064752,37.62,79853.39,0.0,-0.24164,0.00011,22.74263]
[1777878064773,37.62,79871.25,0.0,-0.23962,0.00011,22.64432]
[1777878065842,37.62,79871.25,0.0,-0.23962,0.00011,22.64432]
[1777878067181,37.63,79873.06,0.0,-0.23943,0.00011,22.63518]
[1777878067778,37.63,79873.06,0.0,-0.23943,0.00011,22.63518]
[1777878067810,37.63,79873.06,0.0,-0.23943,0.00011,22.63518]
[1777878067926,37.63,79873.06,0.0,-0.23943,0.00011,22.63518]
[1777878067960,37.63,79873.06,0.0,-0.23943,0.00011,22.63518]
[1777878069828,37.63,79874.66,0.0,-0.23926,0.00011,22.62675]
[1777878069910,37.63,79873.94,0.0,-0.23936,0.00011,22.63171]
[1777878071896,37.63,79876.41,0.0,-0.23908,0.00011,22.61796]
[1777878071935,37.63,79876.41,0.0,-0.23908,0.00011,22.61796]
[1777878073903,37.63,79878.51,0.0,-0.23885,0.00011,22.60627]
[1777878075922,37.63,79884.14,0.0,-0.23821,0.00011,22.57499]
[1777878077971,37.63,79881.65,0.0,-0.23849,0.00011,22.58889]
[1777878079986,37.63,79882.01,0.0,-0.23845,0.00011,22.58692]
[1777878085214,37.63,79873.91,0.0,-0.23938,0.00011,22.63241]
[1777878090249,37.63,79877.6,0.0,-0.23896,0.00011,22.61211]
[1777878095285,37.63,79874.26,0.0,-0.23932,0.00011,22.62693]
[1777878099565,37.63,79876.0,0.0,-0.23912,0.00011,22.61711]
[1777878099620,37.63,79876.2,0.0,-0.23909,0.00011,22.61596]
[1777878103240,37.63,79879.6,0.0,-0.23871,0.00011,22.59695]
[1777878103340,37.63,79884.34,0.0,-0.23817,0.00011,22.57055]
[1777878104261,37.63,79884.34,0.0,-0.23817,0.00011,22.57055]
[1777878104303,37.63,79884.34,0.0,-0.23817,0.00011,22.57055]
[1777878104389,37.63,79884.34,0.0,-0.23817,0.00011,22.57055]
[1777878104911,37.63,79886.02,0.0,-0.23799,0.00011,22.56121]
[1777878109923,37.63,79885.95,0.0,-0.238,0.00011,22.56171]
[1777878112532,37.63,79884.57,0.0,-0.23815,0.00011,22.56947]
[1777878117534,37.63,79885.82,0.0,-0.23801,0.00011,22.56259]
[1777878122435,37.63,79895.01,0.0,-0.23698,0.00011,22.51132]
[1777878122942,37.63,79896.94,0.0,-0.23676,0.00011,22.5005]
[1777878123220,37.63,79896.94,0.0,-0.23676,0.00011,22.5005]
[1777878127896,37.63,79892.56,0.0,-0.23725,0.00011,22.5249]
[1777878127904,37.63,79892.56,0.0,-0.23725,0.00011,22.5249]
[1777878127997,37.63,79892.58,0.0,-0.23725,0.00011,22.52475]
[1777878133581,37.63,79892.21,0.0,-0.23729,0.00011,22.5266]
[1777878138970,37.63,79891.89,0.0,-0.23732,0.00011,22.52821]
[1777878143651,37.63,79882.38,0.0,-0.23839,0.00011,22.58109]
[1777878148686,37.63,79882.46,0.0,-0.23838,0.00011,22.58062]
[1777878153203,37.63,79881.99,0.0,-0.23841,0.00011,22.5794]
[1777878153283,37.63,79881.99,0.0,-0.23841,0.00011,22.5794]
[1777878153436,37.63,79881.99,0.0,-0.23841,0.00011,22.5794]
[1777878153633,37.63,79881.99,0.0,-0.23841,0.00011,22.5794]
[1777878153831,37.63,79893.29,0.0,-0.23713,0.00011,22.51635]
[1777878154783,37.63,79893.29,0.0,-0.23713,0.00011,22.51635]
[1777878154840,37.63,79893.29,0.0,-0.23713,0.00011,22.51635]
[1777878154861,37.63,79889.85,0.0,-0.23752,0.00011,22.53555]
[1777878159303,37.63,79882.59,0.0,-0.23834,0.00011,22.57619]
[1777878161309,37.63,79881.65,0.0,-0.23845,0.00011,22.58147]
[1777878163341,37.63,79883.79,0.0,-0.23821,0.00011,22.56959]
[1777878165375,37.63,79883.41,0.0,-0.23825,0.00011,22.57175]
[1777878169430,37.63,79883.52,0.0,-0.23824,0.00011,22.5712]
[1777878174868,37.63,79882.87,0.0,-0.23832,0.00011,22.57493]
[1777878179903,37.63,79881.99,0.0,-0.23842,0.00011,22.57987]
[1777878181790,37.63,79881.85,0.0,-0.23843,0.00011,22.58066]
[1777878181825,37.63,79881.85,0.0,-0.23843,0.00011,22.58066]
[1777878181928,37.63,79900.25,0.0,-0.23636,0.00011,22.47784]
[1777878182184,37.63,79900.25,0.0,-0.23636,0.00011,22.47784]
[1777878182195,37.63,79900.25,0.0,-0.23636,0.00011,22.47784]
[1777878182982,37.63,79901.33,0.0,-0.23624,0.00011,22.47171]
[1777878183650,37.63,79901.33,0.0,-0.23624,0.00011,22.47171]
[1777878183931,37.63,79901.33,0.0,-0.23624,0.00011,22.47164]
[1777878188970,37.63,79906.89,0.0,-0.23561,0.00011,22.44017]
[1777878191402,37.63,79911.88,0.0,-0.23505,0.00011,22.41214]
[1777878191987,37.63,79909.8,0.0,-0.23528,0.00011,22.42381]
[1777878196429,37.63,79909.29,0.0,-0.23533,0.00011,22.42661]
[1777878197078,37.63,79914.88,0.0,-0.23471,0.00011,22.3952]
[1777878197132,37.63,79914.88,0.0,-0.23471,0.00011,22.3952]
[1777878197484,37.63,79914.88,0.0,-0.23471,0.00011,22.3952]
[1777878197505,37.63,79914.88,0.0,-0.23471,0.00011,22.3952]
[1777878197890,37.63,79914.88,0.0,-0.23471,0.00011,22.3952]
[1777878198032,37.63,79914.88,0.0,-0.23471,0.00011,22.39522]
[1777878199343,37.63,79919.22,0.0,-0.23422,0.00011,22.37084]
[1777878201526,37.63,79931.31,0.0,-0.23287,0.00011,22.30256]
[1777878201981,37.63,79931.31,0.0,-0.23287,0.00011,22.30256]
[1777878201994,37.63,79931.31,0.0,-0.23287,0.00011,22.30256]
[1777878202008,37.63,79931.31,0.0,-0.23287,0.00011,22.30256]
[1777878202082,37.63,79934.73,0.0,-0.23249,0.00011,22.28315]
[1777878204004,37.63,79934.73,0.0,-0.23249,0.00011,22.28299]
[1777878204074,37.63,79933.76,0.0,-0.23259,0.00011,22.2883]
[1777878209109,37.63,79932.5,0.0,-0.23272,0.00011,22.29458]
[1777878209152,37.63,79932.5,0.0,-0.23272,0.00011,22.29458]
[1777878210424,37.63,79925.2,0.0,-0.23353,0.00011,22.33562]
[1777878210560,37.63,79923.25,0.0,-0.23374,0.00011,22.34639]
[1777878212337,37.63,79923.25,0.0,-0.23372,0.00011,22.34254]
[1777878212380,37.63,79923.25,0.0,-0.23372,0.00011,22.34254]
[1777878212427,37.63,79923.25,0.0,-0.23372,0.00011,22.34254]
[1777878212668,37.63,79923.25,0.0,-0.23372,0.00011,22.34254]
[1777878212943,37.63,79923.25,0.0,-0.23372,0.00011,22.34254]
[1777878213137,37.63,79923.72,0.0,-0.23366,0.00011,22.33988]
[1777878213331,37.63,79923.72,0.0,-0.23366,0.00011,22.33988]
[1777878214144,37.63,79914.31,0.0,-0.23472,0.00011,22.39296]
[1777878218059,37.63,79908.85,0.0,-0.23533,0.00011,22.42373]
[1777878223206,37.63,79905.59,0.0,-0.2357,0.00011,22.44197]
[1777878228242,37.63,79903.84,0.0,-0.23589,0.00011,22.45174]
[1777878233594,37.63,79904.01,0.0,-0.23587,0.00011,22.45074]
[1777878239248,37.63,79904.38,0.0,-0.23583,0.00011,22.44861]
[1777878239308,37.63,79905.45,0.0,-0.23571,0.00011,22.4426]
[1777878244354,37.63,79911.22,0.0,-0.23506,0.00011,22.41022]
[1777878248419,37.63,79915.7,0.0,-0.23456,0.00011,22.38508]
[1777878248486,37.63,79915.94,0.0,-0.23453,0.00011,22.38375]
[1777878249249,37.63,79915.94,0.0,-0.23453,0.00011,22.38375]
[1777878249389,37.63,79915.94,0.0,-0.23454,0.00011,22.38377]
[1777878254566,37.63,79917.16,0.0,-0.2344,0.00011,22.37699]
[1777878261155,37.63,79916.94,0.0,-0.23443,0.00011,22.37827]
[1777878261862,37.63,79914.38,0.0,-0.23471,0.00011,22.39268]
[1777878262572,37.63,79911.01,0.0,-0.23509,0.00011,22.4116]
[1777878262603,37.63,79910.27,0.0,-0.23517,0.00011,22.41576]
[1777878268623,37.62,79910.11,0.0,-0.23518,0.00011,22.41632]
[1777878274316,37.62,79910.65,0.0,-0.23509,0.00011,22.40908]
[1777878279601,37.62,79914.23,0.0,-0.23468,0.00011,22.3886]
[1777878284638,37.62,79912.93,0.0,-0.23483,0.00011,22.3957]
[1777878289673,37.62,79908.64,0.0,-0.2353,0.00011,22.41952]
[1777878293296,37.62,79906.75,0.0,-0.23551,0.00011,22.42989]
[1777878293388,37.62,79906.75,0.0,-0.23551,0.00011,22.42989]
[1777878293497,37.62,79906.75,0.0,-0.23551,0.00011,22.42989]
[1777878293723,37.62,79906.75,0.0,-0.23551,0.00011,22.42989]
[1777878293778,37.62,79906.75,0.0,-0.23551,0.00011,22.42989]
[1777878293892,37.62,79906.75,0.0,-0.23551,0.00011,22.42989]
[1777878293944,37.62,79897.42,0.0,-0.23655,0.00011,22.48212]
[1777878294789,37.62,79886.16,0.0,-0.23782,0.00011,22.54515]
[1777878295572,37.62,79886.16,0.0,-0.23782,0.00011,22.54515]
[1777878301758,37.62,79885.01,0.0,-0.23795,0.00011,22.55135]
[1777878306793,37.62,79892.59,0.0,-0.2371,0.00011,22.509]
[1777878307759,37.62,79892.59,0.0,-0.2371,0.00011,22.509]
[1777878307807,37.62,79897.28,0.0,-0.23657,0.00011,22.48279]
[1777878308624,37.62,79897.28,0.0,-0.23657,0.00011,22.48279]
[1777878308807,37.62,79897.28,0.0,-0.23657,0.00011,22.48283]
[1777878314006,37.62,79900.66,0.0,-0.23619,0.00011,22.46414]
[1777878317808,37.62,79900.08,0.0,-0.23626,0.00011,22.46767]
[1777878317898,37.62,79901.57,0.0,-0.2361,0.00011,22.45929]
[1777878319180,37.62,79901.57,0.0,-0.2361,0.00011,22.45929]
[1777878319233,37.62,79901.58,0.0,-0.23609,0.00011,22.45922]
[1777878320221,37.62,79901.58,0.0,-0.23609,0.00011,22.45922]
[1777878320257,37.62,79901.58,0.0,-0.23609,0.00011,22.45922]
[1777878322743,37.62,79906.22,0.0,-0.23557,0.00011,22.43314]
[1777878322750,37.62,79906.22,0.0,-0.23557,0.00011,22.43314]
[1777878322905,37.62,79906.22,0.0,-0.23557,0.00011,22.43307]
[1777878327942,37.62,79910.69,0.0,-0.23507,0.00011,22.40772]
[1777878331342,37.62,79909.77,0.0,-0.23517,0.00011,22.41284]
[1777878331970,37.62,79909.28,0.0,-0.2352,0.00011,22.41186]
[1777878337003,37.62,79912.24,0.0,-0.23487,0.00011,22.39532]
[1777878338223,37.62,79912.24,0.0,-0.23487,0.00011,22.39532]
[1777878338237,37.62,79911.74,0.0,-0.23493,0.00011,22.39816]
[1777878344053,37.62,79909.47,0.0,-0.23518,0.00011,22.41102]
[1777878349088,37.62,79909.3,0.0,-0.2352,0.00011,22.41204]
[1777878354123,37.62,79908.97,0.0,-0.23524,0.00011,22.41398]
[1777878357110,37.62,79908.92,0.0,-0.23525,0.00011,22.41419]
[1777878357205,37.62,79912.63,0.0,-0.23483,0.00011,22.39336]
[1777878358499,37.62,79912.32,0.0,-0.23487,0.00011,22.39515]
[1777878359744,37.62,79915.82,0.0,-0.23448,0.00011,22.37553]
[1777878359773,37.62,79915.82,0.0,-0.23448,0.00011,22.37553]
[1777878360448,37.62,79922.28,0.0,-0.23375,0.00011,22.33903]
[1777878360630,37.62,79922.28,0.0,-0.23375,0.00011,22.33903]
[1777878360741,37.62,79922.28,0.0,-0.23375,0.00011,22.33903]
[1777878361173,37.62,79924.52,0.0,-0.2335,0.00011,22.32631]
[1777878362562,37.62,79924.34,0.0,-0.23352,0.00011,22.32712]
[1777878364555,37.62,79926.47,0.0,-0.23327,0.00011,22.31471]
[1777878364576,37.62,79926.47,0.0,-0.23327,0.00011,22.31471]
[1777878364589,37.62,79926.47,0.0,-0.23327,0.00011,22.31471]
[1777878365201,37.62,79926.47,0.0,-0.23327,0.00011,22.31451]
[1777878366173,37.62,79926.47,0.0,-0.23327,0.00011,22.31451]
[1777878366259,37.62,79932.85,0.0,-0.23255,0.00011,22.27828]
[1777878372251,37.61,79931.47,0.0,-0.23269,0.00011,22.28517]
[1777878374124,37.61,79931.12,0.0,-0.23273,0.00011,22.28701]
[1777878374265,37.61,79928.94,0.0,-0.23297,0.00011,22.29918]
[1777878374356,37.61,79928.94,0.0,-0.23297,0.00011,22.29918]
[1777878375272,37.61,79928.15,0.0,-0.23305,0.00011,22.30349]
[1777878380307,37.61,79921.73,0.0,-0.23376,0.00011,22.33947]
[1777878381175,37.61,79921.73,0.0,-0.23376,0.00011,22.33947]
[1777878381217,37.61,79921.73,0.0,-0.23376,0.00011,22.33947]
[1777878381314,37.61,79921.5,0.0,-0.23379,0.00011,22.34068]
[1777878381629,37.61,79921.5,0.0,-0.23379,0.00011,22.34068]
[1777878381644,37.61,79921.5,0.0,-0.23379,0.00011,22.34068]
[1777878382321,37.61,79917.55,0.0,-0.23423,0.00011,22.36307]
[1777878382354,37.61,79917.55,0.0,-0.23423,0.00011,22.36307]
[1777878382427,37.61,79917.55,0.0,-0.23423,0.00011,22.36307]
[1777878382452,37.61,79917.55,0.0,-0.23423,0.00011,22.36307]
[1777878382523,37.61,79917.55,0.0,-0.23423,0.00011,22.36307]
[1777878383327,37.61,79909.02,0.0,-0.23519,0.00011,22.41116]
[1777878386969,37.61,79901.66,0.0,-0.23602,0.00011,22.45253]
[1777878387058,37.61,79901.19,0.0,-0.23607,0.00011,22.45517]
[1777878393059,37.61,79907.29,0.0,-0.23536,0.00011,22.41717]
[1777878393154,37.61,79907.29,0.0,-0.23536,0.00011,22.41717]
[1777878393228,37.61,79907.32,0.0,-0.23536,0.00011,22.41704]
[1777878397128,37.61,79904.18,0.0,-0.23571,0.00011,22.43474]
[1777878397226,37.61,79903.27,0.0,-0.23581,0.00011,22.43988]
[1777878400113,37.61,79899.62,0.0,-0.23622,0.00011,22.46036]
[1777878400149,37.61,79899.22,0.0,-0.23627,0.00011,22.46259]
[1777878400975,37.61,79899.22,0.0,-0.23627,0.00011,22.46259]
[1777878401071,37.61,79902.3,0.0,-0.23592,0.00011,22.44531]
[1777878405242,37.61,79900.33,0.0,-0.23614,0.00011,22.45636]
[1777878405247,37.61,79902.15,0.0,-0.23594,0.00011,22.44614]
[1777878412072,37.61,79899.39,0.0,-0.23625,0.00011,22.46157]
[1777878416703,37.61,79899.35,0.0,-0.23625,0.00011,22.46175]
[1777878416827,37.61,79899.35,0.0,-0.23625,0.00011,22.46175]
[1777878418053,37.61,79894.54,0.0,-0.23679,0.00011,22.48867]
[1777878418155,37.61,79881.43,0.0,-0.23827,0.00011,22.56199]
[1777878422831,37.61,79883.88,0.0,-0.238,0.00011,22.54852]
[1777878422901,37.61,79891.56,0.0,-0.23714,0.00011,22.50568]
[1777878425565,37.61,79894.42,0.0,-0.23681,0.00011,22.48971]
[1777878429591,37.62,79894.82,0.0,-0.23677,0.00011,22.48771]
[1777878430765,37.62,79894.24,0.0,-0.23684,0.00011,22.49109]
[1777878430807,37.62,79894.24,0.0,-0.23684,0.00011,22.49109]
[1777878431678,37.62,79895.73,0.0,-0.23667,0.00011,22.48278]
[1777878431687,37.62,79895.73,0.0,-0.23667,0.00011,22.48278]
[1777878432369,37.62,79895.49,0.0,-0.2367,0.00011,22.48416]
[1777878433722,37.62,79895.49,0.0,-0.2367,0.00011,22.4842]
[1777878440208,37.62,79893.3,0.0,-0.23695,0.00011,22.4966]
[1777878445959,37.62,79900.22,0.0,-0.23617,0.00011,22.45767]
[1777878446307,37.62,79900.22,0.0,-0.23617,0.00011,22.45767]
[1777878446332,37.62,79900.22,0.0,-0.23617,0.00011,22.45767]
[1777878448926,37.62,79900.94,0.0,-0.23609,0.00011,22.45358]
[1777878449628,37.62,79899.37,0.0,-0.23626,0.00011,22.46236]
[1777878449681,37.62,79899.37,0.0,-0.23626,0.00011,22.46236]
[1777878449717,37.62,79899.37,0.0,-0.23626,0.00011,22.46236]
[1777878449798,37.62,79899.37,0.0,-0.23626,0.00011,22.46233]
[1777878450802,37.62,79888.39,0.0,-0.2375,0.00011,22.5238]
[1777878453209,37.62,79888.05,0.0,-0.23752,0.00011,22.52188]
[1777878458857,37.62,79892.19,0.0,-0.23705,0.00011,22.49884]
[1777878463891,37.62,79895.06,0.0,-0.23673,0.00011,22.4829]
[1777878465325,37.62,79895.06,0.0,-0.23673,0.00011,22.4829]
[1777878469627,37.62,79899.29,0.0,-0.23626,0.00011,22.45929]
[1777878470338,37.62,79899.29,0.0,-0.23626,0.00011,22.45929]
[1777878470345,37.62,79903.94,0.0,-0.23573,0.00011,22.43315]
[1777878471232,37.62,79903.94,0.0,-0.23573,0.00011,22.43315]
[1777878471445,37.62,79905.13,0.0,-0.2356,0.00011,22.42644]
[1777878472363,37.62,79905.13,0.0,-0.2356,0.00011,22.42644]
[1777878476366,37.62,79905.92,0.0,-0.23551,0.00011,22.42191]
[1777878476373,37.62,79905.92,0.0,-0.23551,0.00011,22.42191]
[1777878477815,37.62,79907.06,0.0,-0.23538,0.00011,22.41548]
[1777878478464,37.62,79907.32,0.0,-0.23535,0.00011,22.41402]
[1777878478640,37.62,79907.32,0.0,-0.23535,0.00011,22.41402]
[1777878478647,37.62,79907.32,0.0,-0.23535,0.00011,22.41402]
[1777878483472,37.62,79905.91,0.0,-0.23551,0.00011,22.42186]
[1777878484037,37.62,79905.91,0.0,-0.23551,0.00011,22.42186]
[1777878486075,37.62,79905.68,0.0,-0.23553,0.00011,22.42313]
[1777878486590,37.62,79905.24,0.0,-0.23558,0.00011,22.42558]
[1777878487745,37.62,79905.24,0.0,-0.23558,0.00011,22.42558]
[1777878487754,37.62,79905.24,0.0,-0.23558,0.00011,22.42558]
[1777878489326,37.62,79905.45,0.0,-0.23556,0.00011,22.42436]
[1777878494277,37.61,79906.88,0.0,-0.23539,0.00011,22.41621]
[1777878497302,37.61,79907.23,0.0,-0.23535,0.00011,22.41417]
[1777878497385,37.61,79907.23,0.0,-0.23535,0.00011,22.41417]
[1777878497422,37.61,79907.23,0.0,-0.23535,0.00011,22.41417]
[1777878497662,37.61,79907.26,0.0,-0.23535,0.00011,22.41397]
[1777878497728,37.61,79907.26,0.0,-0.23535,0.00011,22.41397]
[1777878498135,37.61,79907.4,0.0,-0.23533,0.00011,22.41326]
[1777878499137,37.61,79907.4,0.0,-0.23533,0.00011,22.41326]
[1777878499237,37.61,79886.91,0.0,-0.23764,0.00011,22.528]
[1777878504246,37.62,79886.87,0.0,-0.23765,0.00011,22.52837]
[1777878508146,37.62,79887.66,0.0,-0.23756,0.00011,22.524]
[1777878508269,37.62,79888.25,0.0,-0.23749,0.00011,22.52072]
[1777878509060,37.62,79888.25,0.0,-0.23749,0.00011,22.52072]
[1777878514247,37.62,79886.18,0.0,-0.2377,0.00011,22.52849]
[1777878516931,37.62,79881.53,0.0,-0.23823,0.00011,22.5544]
[1777878517268,37.62,79879.41,0.0,-0.23846,0.00011,22.56618]
[1777878518520,37.61,79877.32,0.0,-0.2387,0.00011,22.57777]
[1777878519283,37.61,79878.18,0.0,-0.2386,0.00011,22.57293]
[1777878519496,37.61,79878.18,0.0,-0.2386,0.00011,22.57293]
[1777878520289,37.61,79876.49,0.0,-0.23879,0.00011,22.58229]
[1777878525327,37.61,79875.13,0.0,-0.23894,0.00011,22.58961]
[1777878527979,37.61,79874.7,0.0,-0.23899,0.00011,22.59189]
[1777878528347,37.61,79873.14,0.0,-0.23916,0.00011,22.60052]
[1777878529679,37.61,79870.73,0.0,-0.23943,0.00011,22.61386]
[1777878530362,37.61,79870.73,0.0,-0.23943,0.00011,22.61379]
[1777878530564,37.61,79870.73,0.0,-0.23943,0.00011,22.61379]
[1777878530644,37.61,79870.73,0.0,-0.23943,0.00011,22.61379]
[1777878530868,37.61,79870.73,0.0,-0.23943,0.00011,22.61379]
[1777878530916,37.61,79870.73,0.0,-0.23943,0.00011,22.61379]
[1777878531369,37.61,79868.52,0.0,-0.23968,0.00011,22.626]
[1777878532053,37.61,79868.52,0.0,-0.23968,0.00011,22.626]
[1777878532378,37.61,79852.43,0.0,-0.24152,0.00011,22.71564]
[1777878532941,37.61,79852.43,0.0,-0.24152,0.00011,22.71564]
[1777878532954,37.61,79852.43,0.0,-0.24152,0.00011,22.71564]
[1777878533383,37.62,79848.88,0.0,-0.24193,0.00011,22.73567]
[1777878534058,37.62,79848.88,0.0,-0.24193,0.00011,22.73567]
[1777878535031,37.62,79847.85,0.0,-0.24206,0.00011,22.74175]
[1777878535397,37.62,79846.8,0.0,-0.24218,0.00011,22.74795]
[1777878540039,37.62,79844.08,0.0,-0.24252,0.00011,22.76452]
[1777878540434,37.62,79842.71,0.0,-0.24269,0.00011,22.77248]
[1777878542455,37.63,79840.69,0.0,-0.24293,0.00011,22.784]
[1777878542480,37.63,79839.89,0.0,-0.24303,0.00011,22.78879]
[1777878546639,37.63,79840.43,0.0,-0.24299,0.00011,22.78735]
[1777878548843,37.63,79840.18,0.0,-0.24303,0.00011,22.7891]
[1777878548860,37.63,79840.18,0.0,-0.24303,0.00011,22.7891]
[1777878548932,37.64,79840.16,0.0,-0.24305,0.00011,22.78997]
[1777878554392,37.64,79845.45,0.0,-0.24248,0.00011,22.76246]
[1777878555818,37.64,79844.6,0.0,-0.24258,0.00011,22.76757]
[1777878556686,37.65,79843.26,0.0,-0.24275,0.00011,22.77581]
[1777878557478,37.65,79841.79,0.0,-0.24293,0.00011,22.78433]
[1777878563150,37.66,79843.22,0.0,-0.24281,0.00011,22.77894]
[1777878568470,37.66,79841.85,0.0,-0.24299,0.00011,22.78771]
[1777878569050,37.66,79842.82,0.0,-0.24289,0.00011,22.78278]
[1777878569059,37.66,79842.82,0.0,-0.24289,0.00011,22.78278]
[1777878569240,37.66,79842.82,0.0,-0.24289,0.00011,22.78278]
[1777878569298,37.66,79842.82,0.0,-0.24289,0.00011,22.78278]
[1777878569409,37.66,79842.82,0.0,-0.24289,0.00011,22.78278]
[1777878569455,37.67,79845.51,0.0,-0.2426,0.00011,22.76877]
[1777878569788,37.67,79845.51,0.0,-0.2426,0.00011,22.76877]
[1777878569870,37.67,79854.26,0.0,-0.2416,0.00011,22.72033]
[1777878571593,37.67,79860.72,0.0,-0.24086,0.00011,22.6845]
[1777878571968,37.67,79860.72,0.0,-0.24086,0.00011,22.6845]
[1777878572000,37.67,79860.72,0.0,-0.24086,0.00011,22.6845]
[1777878572172,37.67,79863.23,0.0,-0.24055,0.00011,22.6667]
[1777878576123,37.67,79867.65,0.0,-0.24005,0.00011,22.64207]
[1777878581722,37.66,79871.9,0.0,-0.23956,0.00011,22.6182]
[1777878584548,37.66,79872.98,0.0,-0.23944,0.00011,22.61214]
[1777878590785,37.66,79871.47,0.0,-0.2396,0.00011,22.62022]
[1777878595596,37.66,79864.15,0.0,-0.24043,0.00011,22.66052]
[1777878595820,37.66,79864.15,0.0,-0.24043,0.00011,22.66041]
[1777878596878,37.66,79863.96,0.0,-0.24045,0.00011,22.66136]
[1777878602341,37.66,79865.35,0.0,-0.24028,0.00011,22.65321]
[1777878607904,37.66,79873.01,0.0,-0.2394,0.00011,22.61016]
[1777878613503,37.66,79875.05,0.0,-0.23916,0.00011,22.59847]
[1777878615778,37.66,79874.81,0.0,-0.23919,0.00011,22.59968]
[1777878616986,37.66,79874.81,0.0,-0.23919,0.00011,22.59962]
[1777878620686,37.65,79875.5,0.0,-0.2391,0.00011,22.59553]
[1777878621947,37.65,79875.62,0.0,-0.23909,0.00011,22.5948]
[1777878621977,37.65,79875.62,0.0,-0.23909,0.00011,22.5948]
[1777878622034,37.65,79875.62,0.0,-0.23909,0.00011,22.5948]
[1777878622153,37.65,79875.62,0.0,-0.23909,0.00011,22.5948]
[1777878622464,37.65,79875.62,0.0,-0.23909,0.00011,22.5948]
[1777878622237,37.65,79864.62,0.0,-0.24033,0.00011,22.6558]
[1777878623036,37.65,79864.62,0.0,-0.24033,0.00011,22.6558]
[1777878623788,37.66,79861.62,0.0,-0.24068,0.00011,22.67278]
[1777878623907,37.66,79861.62,0.0,-0.24068,0.00011,22.67278]
[1777878624022,37.66,79861.62,0.0,-0.24069,0.00011,22.67312]
[1777878625067,37.66,79861.62,0.0,-0.24069,0.00011,22.67312]
[1777878630591,37.67,79860.58,0.0,-0.24086,0.00011,22.68149]
[1777878634251,37.67,79861.74,0.0,-0.24072,0.00011,22.67233]
[1777878640133,37.68,79853.45,0.0,-0.24171,0.00011,22.72073]
[1777878645415,37.68,79858.14,0.0,-0.24121,0.00011,22.69639]
[1777878649102,37.69,79860.83,0.0,-0.24094,0.00011,22.68311]
[1777878651743,37.69,79862.75,0.0,-0.24074,0.00011,22.67371]
[1777878651827,37.69,79862.75,0.0,-0.24074,0.00011,22.67371]
[1777878653401,37.7,79862.45,0.0,-0.24079,0.00011,22.67579]
[1777878653496,37.7,79870.92,0.0,-0.23983,0.00011,22.62924]
[1777878655607,37.7,79871.45,0.0,-0.23977,0.00011,22.62606]
[1777878655651,37.7,79871.45,0.0,-0.23977,0.00011,22.62606]
[1777878656245,37.7,79873.16,0.0,-0.23957,0.00011,22.61647]
[1777878661283,37.69,79874.59,0.0,-0.2394,0.00011,22.60801]
[1777878666317,37.69,79872.3,0.0,-0.23965,0.00011,22.62023]
[1777878673366,37.69,79871.45,0.0,-0.23973,0.00011,22.62407]
[1777878675915,37.69,79872.68,0.0,-0.23959,0.00011,22.61712]
[1777878679989,37.69,79874.37,0.0,-0.23938,0.00011,22.60714]
[1777878685646,37.68,79874.64,0.0,-0.23934,0.00011,22.60505]
[1777878686629,37.68,79874.62,0.0,-0.23934,0.00011,22.60504]
[1777878687434,37.68,79874.62,0.0,-0.23934,0.00011,22.60492]
[1777878689023,37.68,79875.8,0.0,-0.2392,0.00011,22.59813]
[1777878690144,37.68,79875.8,0.0,-0.2392,0.00011,22.59802]
[1777878690487,37.68,79875.8,0.0,-0.2392,0.00011,22.5979]
[1777878693371,37.68,79873.85,0.0,-0.2394,0.00011,22.60516]
[1777878693471,37.68,79873.5,0.0,-0.23945,0.00011,22.60747]
[1777878694214,37.68,79873.5,0.0,-0.23945,0.00011,22.60747]
[1777878694514,37.69,79873.5,0.0,-0.23945,0.00011,22.60783]
[1777878699042,37.69,79876.36,0.0,-0.23916,0.00011,22.59338]
[1777878699549,37.69,79876.33,0.0,-0.23917,0.00011,22.59391]
[1777878707604,37.7,79877.04,0.0,-0.23914,0.00011,22.59278]
[1777878710590,37.7,79877.93,0.0,-0.23905,0.00011,22.58853]
[1777878710626,37.71,79876.6,0.0,-0.23921,0.00011,22.59626]
[1777878712044,37.71,79876.29,0.0,-0.23925,0.00011,22.59831]
[1777878712626,37.71,79876.29,0.0,-0.23925,0.00011,22.59831]
[1777878717637,37.71,79870.06,0.0,-0.23999,0.00011,22.6345]
[1777878720515,37.72,79868.98,0.0,-0.24013,0.00011,22.64135]
[1777878722191,37.72,79868.78,0.0,-0.24016,0.00011,22.64303]
[1777878726483,37.72,79866.82,0.0,-0.24041,0.00011,22.65511]
[1777878726518,37.72,79866.82,0.0,-0.24041,0.00011,22.65511]
[1777878726592,37.72,79866.82,0.0,-0.24041,0.00011,22.65511]
[1777878726620,37.72,79864.81,0.0,-0.24064,0.00011,22.6666]
[1777878726758,37.72,79864.81,0.0,-0.24064,0.00011,22.6666]
[1777878726766,37.72,79864.81,0.0,-0.24064,0.00011,22.6666]
[1777878726870,37.72,79864.81,0.0,-0.24064,0.00011,22.6666]
[1777878726881,37.72,79864.81,0.0,-0.24064,0.00011,22.6666]
[1777878727638,37.72,79857.68,0.0,-0.24146,0.00011,22.70633]
[1777878729960,37.73,79846.29,0.0,-0.24277,0.00011,22.76991]
[1777878734509,37.73,79845.22,0.0,-0.2429,0.00011,22.77628]
[1777878734542,37.73,79845.22,0.0,-0.2429,0.00011,22.77628]
[1777878734633,37.73,79845.22,0.0,-0.2429,0.00011,22.77628]
[1777878734655,37.73,79844.48,0.0,-0.243,0.00011,22.78083]
[1777878735281,37.73,79844.48,0.0,-0.243,0.00011,22.78083]
[1777878735614,37.73,79832.12,0.0,-0.24442,0.00011,22.84894]
[1777878737967,37.73,79830.5,0.0,-0.24461,0.00011,22.85805]
[1777878738055,37.73,79830.42,0.0,-0.24462,0.00011,22.85897]
[1777878741074,37.74,79831.39,0.0,-0.24452,0.00011,22.85414]
[1777878741174,37.74,79837.11,0.0,-0.24387,0.00011,22.82306]
[1777878742972,37.74,79837.11,0.0,-0.24387,0.00011,22.82306]
[1777878742996,37.74,79837.11,0.0,-0.24387,0.00011,22.82306]
[1777878743073,37.74,79842.72,0.0,-0.24324,0.00011,22.79268]
[1777878748897,37.74,79844.86,0.0,-0.24302,0.00011,22.78229]
[1777878754513,37.75,79845.96,0.0,-0.2429,0.00011,22.77365]
[1777878759974,37.75,79843.41,0.0,-0.24322,0.00011,22.78913]
[1777878765011,37.76,79842.53,0.0,-0.24334,0.00011,22.79519]
[1777878770047,37.76,79840.89,0.0,-0.24356,0.00011,22.80545]
[1777878776088,37.77,79840.64,0.0,-0.24361,0.00011,22.80836]
[1777878777661,37.77,79840.64,0.0,-0.24361,0.00011,22.80836]
[1777878777686,37.77,79840.64,0.0,-0.24361,0.00011,22.80836]
[1777878777727,37.77,79840.64,0.0,-0.24361,0.00011,22.80836]
[1777878777737,37.77,79841.22,0.0,-0.24355,0.00011,22.80545]
[1777878778320,37.77,79841.22,0.0,-0.24355,0.00011,22.80545]
[1777878778423,37.77,79841.22,0.0,-0.24355,0.00011,22.80545]
[1777878778524,37.77,79843.69,0.0,-0.24328,0.00011,22.79217]
[1777878779099,37.77,79843.69,0.0,-0.24328,0.00011,22.79217]
[1777878781941,37.77,79857.35,0.0,-0.24174,0.00011,22.71807]
[1777878783691,37.77,79857.35,0.0,-0.24175,0.00011,22.71844]
[1777878785414,37.78,79864.89,0.0,-0.24091,0.00011,22.67766]
[1777878785752,37.78,79864.89,0.0,-0.24091,0.00011,22.67766]
[1777878785757,37.78,79866.97,0.0,-0.24067,0.00011,22.6661]
[1777878787741,37.78,79866.97,0.0,-0.24067,0.00011,22.66604]
[1777878787767,37.78,79868.67,0.0,-0.24048,0.00011,22.6566]
[1777878793207,37.78,79865.33,0.0,-0.24085,0.00011,22.67466]
[1777878798243,37.77,79863.54,0.0,-0.24105,0.00011,22.6842]
[1777878798937,37.77,79863.54,0.0,-0.24105,0.00011,22.6842]
[1777878799822,37.77,79863.69,0.0,-0.24103,0.00011,22.68331]
[1777878805667,37.77,79865.37,0.0,-0.24082,0.00011,22.67322]
[1777878810435,37.77,79868.47,0.0,-0.24046,0.00011,22.65546]
[1777878810991,37.77,79869.67,0.0,-0.24032,0.00011,22.64869]
[1777878811006,37.77,79869.67,0.0,-0.24032,0.00011,22.64869]
[1777878812082,37.77,79869.99,0.0,-0.24026,0.00011,22.64298]
[1777878812106,37.77,79869.99,0.0,-0.24026,0.00011,22.64298]
[1777878812126,37.77,79869.99,0.0,-0.24026,0.00011,22.64298]
[1777878812340,37.77,79870.86,0.0,-0.24016,0.00011,22.63805]
[1777878813193,37.77,79870.86,0.0,-0.24016,0.00011,22.63805]
[1777878813346,37.77,79874.23,0.0,-0.23977,0.00011,22.61931]
[1777878813990,37.77,79874.23,0.0,-0.23977,0.00011,22.61931]
[1777878814354,37.77,79877.57,0.0,-0.23939,0.00011,22.60074]
[1777878818315,37.77,79878.71,0.0,-0.23926,0.00011,22.5942]
[1777878818382,37.77,79878.72,0.0,-0.23926,0.00011,22.59407]
[1777878820366,37.77,79878.67,0.0,-0.23926,0.00011,22.59427]
[1777878820461,37.76,79878.31,0.0,-0.2393,0.00011,22.59618]
[1777878826553,37.77,79870.51,0.0,-0.2402,0.00011,22.64028]
[1777878826578,37.77,79870.51,0.0,-0.2402,0.00011,22.64028]
[1777878826741,37.77,79870.51,0.0,-0.2402,0.00011,22.64028]
[1777878826756,37.77,79871.05,0.0,-0.24015,0.00011,22.63765]
[1777878829462,37.77,79861.18,0.0,-0.24129,0.00011,22.69328]
[1777878834497,37.78,79864.02,0.0,-0.241,0.00011,22.67959]
[1777878841546,37.79,79863.26,0.0,-0.24114,0.00011,22.68651]
[1777878844591,37.79,79863.46,0.0,-0.24114,0.00011,22.68618]
[1777878844627,37.79,79863.46,0.0,-0.24114,0.00011,22.68618]
[1777878846143,37.79,79868.76,0.0,-0.24053,0.00011,22.65659]
[1777878846657,37.79,79868.76,0.0,-0.24053,0.00011,22.65659]
[1777878846790,37.79,79870.15,0.0,-0.24037,0.00011,22.64875]
[1777878847999,37.79,79870.15,0.0,-0.24036,0.00011,22.64859]
[1777878848893,37.79,79870.83,0.0,-0.24028,0.00011,22.64468]
[1777878852650,37.79,79870.36,0.0,-0.24033,0.00011,22.64681]
[1777878852660,37.79,79870.36,0.0,-0.24033,0.00011,22.64681]
[1777878855367,37.79,79871.87,0.0,-0.24015,0.00011,22.638]
[1777878856267,37.79,79871.54,0.0,-0.24018,0.00011,22.63966]
[1777878860389,37.78,79873.65,0.0,-0.23993,0.00011,22.6274]
[1777878861130,37.78,79873.98,0.0,-0.23989,0.00011,22.62543]
[1777878861815,37.78,79873.98,0.0,-0.23989,0.00011,22.62543]
[1777878861826,37.78,79873.98,0.0,-0.23989,0.00011,22.62543]
[1777878863724,37.78,79873.73,0.0,-0.23992,0.00011,22.62651]
[1777878865186,37.78,79874.95,0.0,-0.23977,0.00011,22.61962]
[1777878865680,37.78,79874.95,0.0,-0.23977,0.00011,22.61962]
[1777878865689,37.78,79874.95,0.0,-0.23977,0.00011,22.61962]
[1777878873350,37.78,79877.34,0.0,-0.23949,0.00011,22.60543]
[1777878879813,37.77,79879.51,0.0,-0.2392,0.00011,22.58846]
[1777878881874,37.77,79879.81,0.0,-0.23916,0.00011,22.58656]
[1777878882133,37.77,79879.81,0.0,-0.23916,0.00011,22.58656]
[1777878882834,37.77,79879.69,0.0,-0.23917,0.00011,22.58711]
[1777878883190,37.77,79879.69,0.0,-0.23917,0.00011,22.58711]
[1777878883279,37.77,79879.69,0.0,-0.23917,0.00011,22.58711]
[1777878883488,37.77,79879.69,0.0,-0.23917,0.00011,22.58711]
[1777878883841,37.77,79894.68,0.0,-0.23748,0.00011,22.50376]
[1777878884306,37.77,79894.68,0.0,-0.23748,0.00011,22.50376]
[1777878885173,37.77,79894.86,0.0,-0.23746,0.00011,22.50273]
[1777878885546,37.77,79894.86,0.0,-0.23746,0.00011,22.50273]
[1777878890563,37.77,79896.32,0.0,-0.23729,0.00011,22.49447]
[1777878890891,37.77,79896.54,0.0,-0.23726,0.00011,22.49322]
[1777878895925,37.77,79900.86,0.0,-0.23678,0.00011,22.46909]
[1777878901687,37.77,79900.66,0.0,-0.2368,0.00011,22.47014]
[1777878902025,37.77,79901.08,0.0,-0.23675,0.00011,22.46769]
[1777878902580,37.77,79906.77,0.0,-0.23611,0.00011,22.43583]
[1777878906309,37.77,79907.76,0.0,-0.23599,0.00011,22.4298]
[1777878906311,37.77,79905.71,0.0,-0.23622,0.00011,22.44108]
[1777878907807,37.77,79905.71,0.0,-0.23622,0.00011,22.44108]
[1777878907816,37.77,79904.38,0.0,-0.23636,0.00011,22.44843]
[1777878912001,37.77,79909.12,0.0,-0.23583,0.00011,22.42165]
[1777878915228,37.77,79910.13,0.0,-0.23571,0.00011,22.41555]
[1777878915694,37.77,79910.13,0.0,-0.23571,0.00011,22.41555]
[1777878915795,37.77,79912.56,0.0,-0.23543,0.00011,22.40183]
[1777878915926,37.77,79912.56,0.0,-0.23543,0.00011,22.40183]
[1777878916540,37.77,79917.57,0.0,-0.23487,0.00011,22.37377]
[1777878920581,37.76,79913.47,0.0,-0.23532,0.00011,22.39642]
[1777878920607,37.76,79912.94,0.0,-0.23538,0.00011,22.39928]
[1777878921820,37.76,79912.94,0.0,-0.23538,0.00011,22.39928]
[1777878921922,37.76,79909.84,0.0,-0.23573,0.00011,22.41662]
[1777878923796,37.76,79909.84,0.0,-0.23573,0.00011,22.4166]
[1777878923841,37.76,79909.43,0.0,-0.23577,0.00011,22.41886]
[1777878924172,37.76,79909.43,0.0,-0.23577,0.00011,22.41886]
[1777878924302,37.76,79909.43,0.0,-0.23577,0.00011,22.41886]
[1777878924593,37.76,79905.24,0.0,-0.23624,0.00011,22.44224]
[1777878925864,37.76,79895.83,0.0,-0.2373,0.00011,22.49474]
[1777878927067,37.76,79892.22,0.0,-0.2377,0.00011,22.51482]
[1777878928293,37.76,79892.22,0.0,-0.2377,0.00011,22.51477]
[1777878928990,37.76,79890.07,0.0,-0.23794,0.00011,22.52668]
[1777878929488,37.76,79890.07,0.0,-0.23794,0.00011,22.52668]
[1777878934618,37.76,79884.23,0.0,-0.23857,0.00011,22.55497]
[1777878940233,37.76,79884.27,0.0,-0.23855,0.00011,22.55401]
[1777878941254,37.76,79884.27,0.0,-0.23855,0.00011,22.55401]
[1777878941548,37.76,79884.27,0.0,-0.23855,0.00011,22.55401]
[1777878944712,37.76,79885.5,0.0,-0.23841,0.00011,22.54692]
[1777878945335,37.76,79886.15,0.0,-0.23833,0.00011,22.54322]
[1777878945540,37.76,79886.15,0.0,-0.23833,0.00011,22.54322]
[1777878948595,37.76,79886.34,0.0,-0.23831,0.00011,22.54193]
[1777878949108,37.76,79889.46,0.0,-0.23796,0.00011,22.52453]
[1777878950624,37.76,79889.46,0.0,-0.23795,0.00011,22.52447]
[1777878954990,37.76,79888.2,0.0,-0.23809,0.00011,22.53115]
[1777878955070,37.76,79888.2,0.0,-0.23809,0.00011,22.53115]
[1777878955177,37.76,79888.2,0.0,-0.23809,0.00011,22.53115]
[1777878955523,37.76,79898.76,0.0,-0.2369,0.00011,22.47229]
[1777878956563,37.76,79898.76,0.0,-0.2369,0.00011,22.47229]
[1777878956586,37.76,79898.76,0.0,-0.2369,0.00011,22.47229]
[1777878956792,37.76,79898.76,0.0,-0.2369,0.00011,22.47229]
[1777878957376,37.76,79908.05,0.0,-0.23586,0.00011,22.42023]
[1777878957397,37.76,79908.05,0.0,-0.23586,0.00011,22.42023]
[1777878957436,37.75,79911.55,0.0,-0.23546,0.00011,22.40051]
[1777878958819,37.75,79911.55,0.0,-0.23546,0.00011,22.40051]
[1777878958841,37.75,79911.55,0.0,-0.23546,0.00011,22.40051]
[1777878958920,37.75,79918.8,0.0,-0.23465,0.00011,22.35979]
[1777878959273,37.75,79918.8,0.0,-0.23465,0.00011,22.35979]
[1777878960780,37.75,79918.8,0.0,-0.23465,0.00011,22.35971]
[1777878962821,37.75,79916.07,0.0,-0.23495,0.00011,22.37483]
[1777878966885,37.75,79912.52,0.0,-0.23534,0.00011,22.39427]
[1777878975490,37.75,79908.49,0.0,-0.23577,0.00011,22.4158]
[1777878981521,37.75,79904.71,0.0,-0.23618,0.00011,22.43621]
[1777878986642,37.74,79903.84,0.0,-0.23627,0.00011,22.44061]
[1777878987222,37.74,79904.25,0.0,-0.23622,0.00011,22.43822]
[1777878991641,37.74,79901.67,0.0,-0.2365,0.00011,22.45216]
[1777878993353,37.74,79901.74,0.0,-0.23646,0.00011,22.4477]
[1777878998643,37.74,79891.29,0.0,-0.23763,0.00011,22.50536]
[1777879004550,37.74,79890.03,0.0,-0.23776,0.00011,22.51221]
[1777879009720,37.74,79888.08,0.0,-0.23797,0.00011,22.52257]
[1777879014756,37.74,79886.37,0.0,-0.23816,0.00011,22.53174]
[1777879019780,37.74,79886.31,0.0,-0.23816,0.00011,22.5318]
[1777879020379,37.74,79883.01,0.0,-0.23854,0.00011,22.55017]
[1777879020412,37.74,79883.01,0.0,-0.23854,0.00011,22.55017]
[1777879020799,37.74,79883.61,0.0,-0.23847,0.00011,22.54675]
[1777879025948,37.73,79876.86,0.0,-0.23923,0.00011,22.5841]
[1777879031882,37.73,79875.0,0.0,-0.23943,0.00011,22.59405]
[1777879037024,37.73,79875.39,0.0,-0.23938,0.00011,22.59161]
[1777879039130,37.73,79875.83,0.0,-0.23933,0.00011,22.5891]
[1777879039313,37.73,79875.83,0.0,-0.23933,0.00011,22.5891]
[1777879039462,37.73,79875.83,0.0,-0.23933,0.00011,22.5891]
[1777879039935,37.73,79875.83,0.0,-0.23932,0.00011,22.58888]
[1777879040157,37.73,79875.83,0.0,-0.23932,0.00011,22.58888]
[1777879040486,37.73,79875.83,0.0,-0.23932,0.00011,22.58888]
[1777879041045,37.73,79865.36,0.0,-0.24051,0.00011,22.64678]
[1777879043338,37.73,79864.5,0.0,-0.2406,0.00011,22.65126]
[1777879043964,37.73,79865.14,0.0,-0.24052,0.00011,22.64757]
[1777879044072,37.73,79865.14,0.0,-0.24052,0.00011,22.64757]
[1777879044970,37.73,79865.57,0.0,-0.24047,0.00011,22.64504]
[1777879048525,37.73,79869.9,0.0,-0.23997,0.00011,22.62063]
[1777879048998,37.73,79869.9,0.0,-0.23997,0.00011,22.6205]
[1777879054042,37.72,79873.58,0.0,-0.23952,0.00011,22.59565]
[1777879059072,37.72,79875.1,0.0,-0.23934,0.00011,22.58668]
[1777879065368,37.72,79875.56,0.0,-0.23928,0.00011,22.58372]
[1777879071749,37.72,79875.47,0.0,-0.23927,0.00011,22.5835]
[1777879078205,37.72,79875.77,0.0,-0.23922,0.00011,22.58099]
[1777879081854,37.71,79874.78,0.0,-0.23933,0.00011,22.58616]
[1777879081928,37.71,79874.45,0.0,-0.23936,0.00011,22.58788]
[1777879083902,37.71,79872.99,0.0,-0.23952,0.00011,22.59586]
[1777879083989,37.71,79872.99,0.0,-0.23952,0.00011,22.59586]
[1777879084013,37.71,79872.99,0.0,-0.23952,0.00011,22.59586]
[1777879084086,37.71,79873.54,0.0,-0.23946,0.00011,22.59268]
[1777879084172,37.71,79873.54,0.0,-0.23946,0.00011,22.59268]
[1777879084289,37.71,79873.54,0.0,-0.23946,0.00011,22.59268]
[1777879084453,37.71,79873.54,0.0,-0.23946,0.00011,22.59268]
[1777879084493,37.71,79873.54,0.0,-0.23946,0.00011,22.59268]
[1777879084750,37.71,79873.54,0.0,-0.23946,0.00011,22.59268]
[1777879084842,37.72,79862.15,0.0,-0.24076,0.00011,22.65622]
[1777879086452,37.72,79855.82,0.0,-0.24149,0.00011,22.69157]
[1777879086495,37.72,79855.82,0.0,-0.24149,0.00011,22.69157]
[1777879091153,37.72,79855.24,0.0,-0.24159,0.00011,22.69654]
[1777879091174,37.72,79855.24,0.0,-0.24159,0.00011,22.69654]
[1777879095422,37.73,79851.37,0.0,-0.24206,0.00011,22.71928]
[1777879095551,37.73,79851.37,0.0,-0.24206,0.00011,22.71928]
[1777879095563,37.73,79851.37,0.0,-0.24206,0.00011,22.71928]
[1777879095717,37.73,79851.37,0.0,-0.24206,0.00011,22.71928]
[1777879095975,37.73,79851.37,0.0,-0.24206,0.00011,22.71928]
[1777879096141,37.73,79849.44,0.0,-0.24228,0.00011,22.73025]
[1777879096714,37.73,79828.72,0.0,-0.24465,0.00011,22.8443]
[1777879097839,37.73,79828.72,0.0,-0.24465,0.00011,22.8443]
[1777879097937,37.73,79827.83,0.0,-0.24476,0.00011,22.84948]
[1777879103383,37.74,79830.15,0.0,-0.24453,0.00011,22.8386]
[1777879105713,37.74,79830.82,0.0,-0.24446,0.00011,22.83523]
[1777879105943,37.74,79830.05,0.0,-0.24456,0.00011,22.83974]
[1777879106372,37.74,79830.05,0.0,-0.24456,0.00011,22.83974]
[1777879107146,37.74,79830.05,0.0,-0.24456,0.00011,22.83974]
[1777879106508,37.74,79838.54,0.0,-0.24359,0.00011,22.79354]
[1777879107887,37.74,79838.54,0.0,-0.24359,0.00011,22.79354]
[1777879113453,37.75,79836.96,0.0,-0.24379,0.00011,22.80041]
[1777879118490,37.75,79838.58,0.0,-0.24362,0.00011,22.79258]
[1777879118692,37.75,79838.58,0.0,-0.24362,0.00011,22.79258]
[1777879119442,37.75,79842.55,0.0,-0.24318,0.00011,22.77109]
[1777879119943,37.75,79842.55,0.0,-0.24318,0.00011,22.77109]
[1777879120471,37.75,79849.15,0.0,-0.24243,0.00011,22.73514]
[1777879120541,37.75,79849.15,0.0,-0.24243,0.00011,22.73514]
[1777879121292,37.76,79850.43,0.0,-0.24229,0.00011,22.72844]
[1777879121551,37.76,79850.43,0.0,-0.24229,0.00011,22.72844]
[1777879121613,37.76,79851.4,0.0,-0.24219,0.00011,22.72345]
[1777879122531,37.76,79851.4,0.0,-0.24219,0.00011,22.72345]
[1777879127180,37.76,79861.19,0.0,-0.24111,0.00011,22.6714]
[1777879132195,37.77,79860.25,0.0,-0.24126,0.00011,22.67856]
[1777879134116,37.77,79860.59,0.0,-0.24123,0.00011,22.67707]
[1777879134155,37.77,79860.83,0.0,-0.24121,0.00011,22.67613]
[1777879135902,37.77,79860.02,0.0,-0.24131,0.00011,22.68099]
[1777879135904,37.78,79860.17,0.0,-0.2413,0.00011,22.68054]
[1777879136730,37.78,79860.17,0.0,-0.2413,0.00011,22.68054]
[1777879137180,37.78,79859.34,0.0,-0.2414,0.00011,22.6855]
[1777879142207,37.78,79860.76,0.0,-0.24127,0.00011,22.67955]
[1777879143457,37.79,79860.09,0.0,-0.24136,0.00011,22.68362]
[1777879143909,37.79,79860.09,0.0,-0.24136,0.00011,22.68362]
[1777879145040,37.79,79860.09,0.0,-0.24137,0.00011,22.68399]
[1777879145963,37.79,79860.25,0.0,-0.24135,0.00011,22.68348]
[1777879148003,37.79,79859.74,0.0,-0.24143,0.00011,22.68702]
[1777879148060,37.79,79859.81,0.0,-0.24143,0.00011,22.687]
[1777879149028,37.79,79859.81,0.0,-0.24143,0.00011,22.687]
[1777879149057,37.79,79859.81,0.0,-0.24143,0.00011,22.687]
[1777879150028,37.79,79859.94,0.0,-0.24142,0.00011,22.68665]
[1777879150049,37.79,79860.53,0.0,-0.24136,0.00011,22.68377]
[1777879155574,37.8,79860.65,0.0,-0.24138,0.00011,22.68492]
[1777879155628,37.8,79860.65,0.0,-0.24138,0.00011,22.68492]
[1777879157468,37.8,79865.25,0.0,-0.24086,0.00011,22.65984]
[1777879158010,37.8,79870.06,0.0,-0.24032,0.00011,22.63314]
[1777879159003,37.8,79870.06,0.0,-0.24032,0.00011,22.63314]
[1777879164038,37.8,79870.72,0.0,-0.24023,0.00011,22.62865]
[1777879167580,37.8,79871.62,0.0,-0.24011,0.00011,22.62303]
[1777879168220,37.8,79871.64,0.0,-0.24011,0.00011,22.62276]
[1777879168838,37.8,79871.72,0.0,-0.24009,0.00011,22.62215]
[1777879173873,37.8,79869.26,0.0,-0.24035,0.00011,22.63206]
[1777879175877,37.8,79869.22,0.0,-0.24036,0.00011,22.63259]
[1777879175918,37.8,79869.87,0.0,-0.24029,0.00011,22.62931]
[1777879177976,37.8,79869.87,0.0,-0.2403,0.00011,22.62962]
[1777879178164,37.8,79870.85,0.0,-0.24019,0.00011,22.62451]
[1777879179383,37.8,79870.85,0.0,-0.2402,0.00011,22.62482]
[1777879179437,37.8,79871.14,0.0,-0.24017,0.00011,22.62352]
[1777879180426,37.8,79871.14,0.0,-0.24017,0.00011,22.62352]
[1777879180922,37.8,79871.14,0.0,-0.24018,0.00011,22.62383]
[1777879182189,37.8,79871.14,0.0,-0.24018,0.00011,22.62383]
[1777879182855,37.8,79871.41,0.0,-0.24016,0.00011,22.62264]
[1777879184605,37.81,79871.31,0.0,-0.24017,0.00011,22.62349]
[1777879189732,37.81,79872.42,0.0,-0.24008,0.00011,22.61913]
[1777879189985,37.81,79872.46,0.0,-0.24008,0.00011,22.6192]
[1777879190896,37.81,79872.46,0.0,-0.24008,0.00011,22.6192]
[1777879190995,37.81,79872.48,0.0,-0.24009,0.00011,22.61938]
[1777879194215,37.81,79872.48,0.0,-0.24009,0.00011,22.61938]
[1777879194221,37.82,79872.54,0.0,-0.2401,0.00011,22.61991]
[1777879200055,37.82,79870.5,0.0,-0.24036,0.00011,22.63294]
[1777879205093,37.83,79864.81,0.0,-0.24104,0.00011,22.66588]
[1777879205366,37.83,79864.81,0.0,-0.24104,0.00011,22.66588]
[1777879205581,37.83,79864.81,0.0,-0.24104,0.00011,22.66588]
[1777879206135,37.83,79864.81,0.0,-0.24104,0.00011,22.66588]
[1777879206145,37.83,79858.83,0.0,-0.24172,0.00011,22.6991]
[1777879206934,37.83,79858.83,0.0,-0.24172,0.00011,22.6991]
[1777879207060,37.83,79858.83,0.0,-0.24172,0.00011,22.6991]
[1777879207944,37.83,79856.43,0.0,-0.242,0.00011,22.7126]
[1777879213148,37.84,79853.66,0.0,-0.24235,0.00011,22.72948]
[1777879217124,37.84,79848.51,0.0,-0.24295,0.00011,22.75852]
[1777879217172,37.84,79848.51,0.0,-0.24295,0.00011,22.75852]
[1777879219856,37.84,79846.45,0.0,-0.2432,0.00011,22.77058]
[1777879225231,37.85,79844.18,0.0,-0.24349,0.00011,22.78456]
[1777879231274,37.85,79840.77,0.0,-0.24388,0.00011,22.80089]
[1777879236313,37.86,79839.71,0.0,-0.24403,0.00011,22.80794]
[1777879239832,37.86,79842.11,0.0,-0.24376,0.00011,22.79535]
[1777879245156,37.86,79840.63,0.0,-0.24396,0.00011,22.80476]
[1777879250727,37.87,79838.56,0.0,-0.24423,0.00011,22.81791]
[1777879253738,37.87,79838.24,0.0,-0.24428,0.00011,22.82044]
[1777879253830,37.88,79837.76,0.0,-0.24434,0.00011,22.82333]
[1777879257817,37.88,79835.48,0.0,-0.24462,0.00011,22.83653]
[1777879257873,37.88,79835.56,0.0,-0.24461,0.00011,22.83635]
[1777879263888,37.88,79835.55,0.0,-0.24464,0.00011,22.83768]
[1777879263943,37.88,79835.51,0.0,-0.24465,0.00011,22.83816]
[1777879267881,37.89,79835.23,0.0,-0.2447,0.00011,22.84046]
[1777879273576,37.89,79834.08,0.0,-0.24486,0.00011,22.84853]
[1777879278955,37.9,79836.8,0.0,-0.24457,0.00011,22.83475]
[1777879288242,37.91,79844.09,0.0,-0.2438,0.00011,22.79759]
[1777879294728,37.91,79846.82,0.0,-0.2435,0.00011,22.78068]
[1777879297956,37.92,79847.03,0.0,-0.24348,0.00011,22.78005]
[1777879303485,37.92,79845.58,0.0,-0.24368,0.00011,22.78946]
[1777879308367,37.92,79843.48,0.0,-0.24394,0.00011,22.8019]
[1777879308888,37.93,79843.48,0.0,-0.24394,0.00011,22.80215]
[1777879314869,37.93,79845.34,0.0,-0.24376,0.00011,22.79373]
[1777879319904,37.94,79846.93,0.0,-0.24361,0.00011,22.78629]
[1777879324939,37.94,79849.4,0.0,-0.24335,0.00011,22.77406]
[1777879329977,37.95,79851.21,0.0,-0.24317,0.00011,22.76541]
[1777879335013,37.95,79849.07,0.0,-0.24344,0.00011,22.77828]
[1777879340049,37.95,79848.63,0.0,-0.24351,0.00011,22.78184]
[1777879341194,37.95,79848.63,0.0,-0.24351,0.00011,22.78184]
[1777879341200,37.95,79848.63,0.0,-0.24351,0.00011,22.78184]
[1777879341245,37.95,79847.68,0.0,-0.24362,0.00011,22.78725]
[1777879345699,37.96,79849.74,0.0,-0.24341,0.00011,22.77694]
[1777879345742,37.96,79849.74,0.0,-0.24341,0.00011,22.77694]
[1777879346092,37.96,79850.26,0.0,-0.24335,0.00011,22.77434]
[1777879347680,37.96,79856.16,0.0,-0.24269,0.00011,22.74241]
[1777879349011,37.96,79859.63,0.0,-0.2423,0.00011,22.72374]
[1777879349028,37.96,79859.63,0.0,-0.2423,0.00011,22.72374]
[1777879349344,37.96,79859.63,0.0,-0.2423,0.00011,22.72374]
[1777879349627,37.96,79860.19,0.0,-0.24224,0.00011,22.72098]
[1777879351185,37.96,79859.74,0.0,-0.2423,0.00011,22.72374]
[1777879351388,37.96,79859.74,0.0,-0.2423,0.00011,22.72374]
[1777879355763,37.97,79860.82,0.0,-0.24218,0.00011,22.7155]
[1777879356166,37.97,79861.07,0.0,-0.24216,0.00011,22.71443]
[1777879357478,37.97,79862.11,0.0,-0.24205,0.00011,22.70904]
[1777879358097,37.97,79862.11,0.0,-0.24205,0.00011,22.70904]
[1777879358180,37.97,79862.11,0.0,-0.24206,0.00011,22.70935]
[1777879361525,37.98,79863.2,0.0,-0.24195,0.00011,22.70431]
[1777879362208,37.98,79865.11,0.0,-0.24174,0.00011,22.69418]
[1777879367245,37.98,79861.48,0.0,-0.24218,0.00011,22.71552]
[1777879374252,37.99,79862.21,0.0,-0.24212,0.00011,22.71265]
[1777879375782,37.99,79861.58,0.0,-0.24221,0.00011,22.71722]
[1777879375789,37.99,79861.58,0.0,-0.24221,0.00011,22.71722]
[1777879376308,37.99,79860.75,0.0,-0.24231,0.00011,22.72203]
[1777879380429,37.99,79858.05,0.0,-0.24263,0.00011,22.73756]
[1777879381863,38.0,79858.8,0.0,-0.24256,0.00011,22.73396]
[1777879383935,38.0,79858.28,0.0,-0.24263,0.00011,22.73729]
[1777879389399,38.0,79858.86,0.0,-0.24259,0.00011,22.73559]
[1777879393072,38.0,79859.08,0.0,-0.24258,0.00011,22.73487]
[1777879396021,38.01,79858.82,0.0,-0.24262,0.00011,22.73724]
[1777879396982,38.01,79859.46,0.0,-0.24256,0.00011,22.73398]
[1777879397892,38.01,79859.7,0.0,-0.24253,0.00011,22.73291]
[1777879399841,38.01,79859.85,0.0,-0.24253,0.00011,22.73257]
[1777879402271,38.01,79860.05,0.0,-0.24251,0.00011,22.73171]
[1777879404235,38.01,79860.02,0.0,-0.24252,0.00011,22.73235]
[1777879405105,38.02,79863.57,0.0,-0.24213,0.00011,22.71344]
[1777879406269,38.02,79863.69,0.0,-0.24212,0.00011,22.71304]
[1777879407448,38.02,79863.55,0.0,-0.24214,0.00011,22.71406]
[1777879408313,38.02,79863.55,0.0,-0.24214,0.00011,22.71406]
[1777879412377,38.02,79863.75,0.0,-0.24214,0.00011,22.71426]
[1777879412479,38.02,79862.63,0.0,-0.24225,0.00011,22.71681]
[1777879414636,38.02,79862.63,0.0,-0.24226,0.00011,22.71706]
[1777879420620,38.03,79864.03,0.0,-0.24214,0.00011,22.71144]
[1777879422209,38.03,79864.03,0.0,-0.24214,0.00011,22.71144]
[1777879422240,38.03,79864.03,0.0,-0.24214,0.00011,22.71144]
[1777879422337,38.03,79864.36,0.0,-0.24211,0.00011,22.70988]
[1777879423054,38.03,79864.36,0.0,-0.24211,0.00011,22.70988]
[1777879423472,38.03,79864.36,0.0,-0.24211,0.00011,22.70988]
[1777879426143,38.03,79869.44,0.0,-0.24155,0.00011,22.68293]
[1777879426630,38.04,79869.45,0.0,-0.24155,0.00011,22.68316]
[1777879432703,38.04,79872.45,0.0,-0.24126,0.00011,22.66886]
[1777879437739,38.05,79870.37,0.0,-0.24152,0.00011,22.68176]
[1777879442774,38.05,79870.34,0.0,-0.24155,0.00011,22.68344]
[1777879443979,38.05,79870.34,0.0,-0.24155,0.00011,22.68344]
[1777879444128,38.05,79870.34,0.0,-0.24155,0.00011,22.68344]
[1777879446665,38.06,79864.82,0.0,-0.24219,0.00011,22.71444]
[1777879446688,38.06,79864.82,0.0,-0.24219,0.00011,22.71444]
[1777879447465,38.06,79862.92,0.0,-0.24241,0.00011,22.72505]
[1777879447900,38.06,79862.92,0.0,-0.24241,0.00011,22.72505]
[1777879448473,38.06,79862.92,0.0,-0.24241,0.00011,22.72505]
[1777879454541,38.06,79864.58,0.0,-0.24225,0.00011,22.7175]
[1777879460410,38.07,79865.01,0.0,-0.24223,0.00011,22.71659]
[1777879462312,38.07,79867.37,0.0,-0.24198,0.00011,22.70417]
[1777879462944,38.07,79869.26,0.0,-0.24177,0.00011,22.69409]
[1777879465441,38.07,79869.3,0.0,-0.24177,0.00011,22.69437]
[1777879470970,38.08,79869.63,0.0,-0.24177,0.00011,22.69426]
[1777879476007,38.08,79869.43,0.0,-0.24179,0.00011,22.69276]
[1777879481545,38.09,79867.35,0.0,-0.24204,0.00011,22.70501]
[1777879482571,38.09,79867.41,0.0,-0.24205,0.00011,22.70512]
[1777879483489,38.09,79867.41,0.0,-0.24205,0.00011,22.70512]
[1777879485353,38.09,79865.75,0.0,-0.24224,0.00011,22.7146]
[1777879486126,38.09,79863.82,0.0,-0.24246,0.00011,22.72531]
[1777879486399,38.09,79857.93,0.0,-0.24313,0.00011,22.75755]
[1777879487934,38.09,79857.04,0.0,-0.24324,0.00011,22.76254]
[1777879493124,38.09,79850.68,0.0,-0.24397,0.00011,22.79797]
[1777879498368,38.1,79846.54,0.0,-0.24445,0.00011,22.82099]
[1777879499056,38.1,79845.07,0.0,-0.24462,0.00011,22.8291]
[1777879505209,38.1,79841.11,0.0,-0.24509,0.00011,22.85156]
[1777879510245,38.1,79839.34,0.0,-0.24531,0.00011,22.86189]
[1777879513188,38.11,79836.95,0.0,-0.24559,0.00011,22.87511]
[1777879513285,38.11,79835.17,0.0,-0.24579,0.00011,22.88486]
[1777879517943,38.11,79834.2,0.0,-0.24592,0.00011,22.89106]
[1777879520901,38.11,79832.91,0.0,-0.24608,0.00011,22.89874]
[1777879520906,38.11,79832.91,0.0,-0.24608,0.00011,22.89874]
[1777879526358,38.12,79829.99,0.0,-0.24644,0.00011,22.9157]
[1777879531392,38.12,79829.52,0.0,-0.24648,0.00011,22.91513]
[1777879536428,38.12,79828.09,0.0,-0.24666,0.00011,22.92354]
[1777879542613,38.12,79826.22,0.0,-0.24689,0.00011,22.93417]
[1777879547918,38.13,79825.15,0.0,-0.24702,0.00011,22.94075]
[1777879549036,38.13,79825.15,0.0,-0.24703,0.00011,22.94103]
[1777879554555,38.13,79824.77,0.0,-0.24709,0.00011,22.94388]
[1777879557977,38.13,79823.88,0.0,-0.2472,0.00011,22.94907]
[1777879560504,38.13,79822.86,0.0,-0.24732,0.00011,22.95481]
[1777879561601,38.13,79820.71,0.0,-0.24757,0.00011,22.96648]
[1777879567415,38.14,79821.04,0.0,-0.24755,0.00011,22.96541]
[1777879568775,38.14,79821.04,0.0,-0.24755,0.00011,22.96553]
[1777879569276,38.14,79824.04,0.0,-0.24721,0.00011,22.94966]
[1777879572895,38.14,79828.04,0.0,-0.24676,0.00011,22.92863]
[1777879572918,38.14,79828.39,0.0,-0.24673,0.00011,22.92691]
[1777879576953,38.14,79827.94,0.0,-0.24679,0.00011,22.92984]
[1777879577020,38.14,79827.94,0.0,-0.24679,0.00011,22.93001]
[1777879582752,38.15,79827.43,0.0,-0.24687,0.00011,22.93376]
[1777879588049,38.15,79826.09,0.0,-0.24704,0.00011,22.94162]
[1777879588238,38.15,79826.09,0.0,-0.24704,0.00011,22.94162]
[1777879589188,38.15,79825.97,0.0,-0.24705,0.00011,22.94243]
[1777879589501,38.15,79825.97,0.0,-0.24705,0.00011,22.94243]
[1777879591444,38.15,79825.5,0.0,-0.24711,0.00011,22.94528]
[1777879596850,38.16,79824.21,0.0,-0.24726,0.00011,22.94956]
[1777879601955,38.16,79826.52,0.0,-0.24701,0.00011,22.93778]
[1777879605369,38.16,79833.75,0.0,-0.2462,0.00011,22.89941]
[1777879606814,38.16,79834.2,0.0,-0.24615,0.00011,22.89733]
[1777879607403,38.16,79834.2,0.0,-0.24615,0.00011,22.89733]
[1777879607415,38.16,79834.2,0.0,-0.24615,0.00011,22.89733]
[1777879609437,38.16,79840.85,0.0,-0.24541,0.00011,22.86185]
[1777879609508,38.16,79841.91,0.0,-0.24529,0.00011,22.85634]
[1777879615759,38.17,79844.85,0.0,-0.24498,0.00011,22.84152]
[1777879619617,38.17,79847.36,0.0,-0.24471,0.00011,22.82881]
[1777879620563,38.17,79848.22,0.0,-0.24462,0.00011,22.8246]
[1777879625173,38.18,79851.63,0.0,-0.24425,0.00011,22.80706]
[1777879625696,38.18,79851.63,0.0,-0.24425,0.00011,22.80706]
[1777879632664,38.18,79853.4,0.0,-0.24408,0.00011,22.79909]
[1777879639018,38.18,79853.88,0.0,-0.24405,0.00011,22.79739]
[1777879644180,38.19,79856.51,0.0,-0.24377,0.00011,22.7839]
[1777879648933,38.19,79858.22,0.0,-0.24358,0.00011,22.77517]
[1777879654249,38.19,79858.82,0.0,-0.24351,0.00011,22.76891]
[1777879660632,38.19,79859.94,0.0,-0.24339,0.00011,22.76339]
[1777879666431,38.2,79861.52,0.0,-0.24323,0.00011,22.75579]
[1777879672376,38.2,79863.27,0.0,-0.24306,0.00011,22.74737]
[1777879677417,38.2,79861.35,0.0,-0.24329,0.00011,22.75851]
[1777879682453,38.21,79858.87,0.0,-0.24358,0.00011,22.77255]
[1777879690508,38.21,79858.55,0.0,-0.24363,0.00011,22.7752]
[1777879695519,38.21,79858.79,0.0,-0.24362,0.00011,22.77439]
[1777879700585,38.21,79859.22,0.0,-0.24358,0.00011,22.77251]
[1777879704718,38.21,79854.61,0.0,-0.2441,0.00011,22.79764]
[1777879706752,38.21,79850.56,0.0,-0.24456,0.00011,22.8196]
[1777879709384,38.22,79847.36,0.0,-0.24493,0.00011,22.83722]
[1777879710787,38.22,79846.45,0.0,-0.24504,0.00011,22.84233]
[1777879710837,38.22,79846.45,0.0,-0.24504,0.00011,22.84233]
[1777879711105,38.22,79846.45,0.0,-0.24504,0.00011,22.84233]
[1777879711115,38.22,79846.45,0.0,-0.24504,0.00011,22.84233]
[1777879711196,38.22,79846.45,0.0,-0.24504,0.00011,22.84233]
[1777879711237,38.22,79846.45,0.0,-0.24504,0.00011,22.84233]
[1777879711384,38.22,79846.45,0.0,-0.24504,0.00011,22.84233]
[1777879711428,38.22,79846.45,0.0,-0.24504,0.00011,22.84233]
[1777879711499,38.22,79846.45,0.0,-0.24504,0.00011,22.84233]
[1777879711523,38.22,79846.45,0.0,-0.24504,0.00011,22.84233]
[1777879711660,38.22,79844.11,0.0,-0.24528,0.00011,22.85124]
[1777879711803,38.22,79844.11,0.0,-0.24528,0.00011,22.85124]
[1777879712710,38.22,79844.11,0.0,-0.24528,0.00011,22.85124]
[1777879712734,38.22,79844.11,0.0,-0.24528,0.00011,22.85124]
[1777879712773,38.22,79828.57,0.0,-0.24704,0.00011,22.93479]
[1777879713674,38.22,79828.57,0.0,-0.24704,0.00011,22.93476]
[1777879713855,38.22,79828.57,0.0,-0.24704,0.00011,22.93476]
[1777879715183,38.22,79830.39,0.0,-0.24684,0.00011,22.925]
[1777879717918,38.22,79838.24,0.0,-0.24595,0.00011,22.88293]
[1777879723749,38.22,79839.0,0.0,-0.24587,0.00011,22.8791]
[1777879728784,38.22,79839.32,0.0,-0.24583,0.00011,22.87758]
[1777879735431,38.22,79841.07,0.0,-0.24564,0.00011,22.86828]
[1777879735438,38.22,79843.39,0.0,-0.24538,0.00011,22.85586]
[1777879741405,38.22,79843.72,0.0,-0.24534,0.00011,22.85422]
[1777879746911,38.22,79840.87,0.0,-0.24567,0.00011,22.86963]
[1777879751950,38.22,79841.77,0.0,-0.24557,0.00011,22.86488]
[1777879756980,38.22,79842.66,0.0,-0.24547,0.00011,22.86027]
[1777879762015,38.22,79846.26,0.0,-0.24507,0.00011,22.84111]
[1777879767025,38.22,79849.17,0.0,-0.24474,0.00011,22.82584]
[1777879772124,38.22,79850.41,0.0,-0.24459,0.00011,22.81574]
[1777879773569,38.23,79850.08,0.0,-0.24463,0.00011,22.81763]
[1777879773604,38.23,79850.08,0.0,-0.24463,0.00011,22.81763]
[1777879773777,38.23,79852.44,0.0,-0.24436,0.00011,22.805]
[1777879774975,38.23,79853.84,0.0,-0.24421,0.00011,22.79756]
[1777879776385,38.23,79853.84,0.0,-0.24421,0.00011,22.7977]
[1777879777346,38.23,79853.77,0.0,-0.24422,0.00011,22.79821]
[1777879783162,38.23,79850.93,0.0,-0.24456,0.00011,22.81452]
[1777879784174,38.23,79850.93,0.0,-0.24456,0.00011,22.81452]
[1777879784191,38.23,79850.93,0.0,-0.24456,0.00011,22.81452]
[1777879784205,38.23,79848.27,0.0,-0.24486,0.00011,22.829]
[1777879788254,38.23,79848.54,0.0,-0.24484,0.00011,22.82777]
[1777879788281,38.23,79846.6,0.0,-0.24506,0.00011,22.83845]
[1777879788890,38.23,79846.6,0.0,-0.24506,0.00011,22.83845]
[1777879789552,38.23,79846.6,0.0,-0.24506,0.00011,22.83845]
[1777879797918,38.24,79844.74,0.0,-0.24529,0.00011,22.84935]
[1777879803542,38.24,79843.09,0.0,-0.24549,0.00011,22.85889]
[1777879809016,38.24,79843.77,0.0,-0.24542,0.00011,22.85579]
[1777879809345,38.24,79843.77,0.0,-0.24543,0.00011,22.85601]
[1777879814380,38.24,79840.43,0.0,-0.24582,0.00011,22.87451]
[1777879815278,38.24,79840.43,0.0,-0.24582,0.00011,22.87451]
[1777879816554,38.24,79836.54,0.0,-0.24626,0.00011,22.89549]
[1777879816940,38.24,79835.56,0.0,-0.24637,0.00011,22.90082]
[1777879818143,38.24,79834.28,0.0,-0.24652,0.00011,22.90777]
[1777879820445,38.24,79833.74,0.0,-0.24658,0.00011,22.9108]
[1777879822408,38.25,79833.12,0.0,-0.24666,0.00011,22.91425]
[1777879823148,38.25,79832.21,0.0,-0.24676,0.00011,22.9192]
[1777879826567,38.25,79831.64,0.0,-0.24683,0.00011,22.92238]
[1777879827469,38.25,79831.64,0.0,-0.24683,0.00011,22.9225]
[1777879827574,38.25,79831.08,0.0,-0.2469,0.00011,22.92557]
[1777879828443,38.25,79831.08,0.0,-0.2469,0.00011,22.92557]
[1777879830330,38.25,79831.01,0.0,-0.24691,0.00011,22.92607]
[1777879833141,38.25,79831.35,0.0,-0.24685,0.00011,22.92066]
[1777879839046,38.25,79830.59,0.0,-0.24695,0.00011,22.9252]
[1777879839554,38.25,79830.59,0.0,-0.24695,0.00011,22.92527]
[1777879841033,38.25,79830.27,0.0,-0.24698,0.00011,22.92707]
[1777879841568,38.25,79830.05,0.0,-0.24701,0.00011,22.92832]
[1777879846604,38.25,79829.82,0.0,-0.24705,0.00011,22.92993]
[1777879851640,38.25,79828.94,0.0,-0.24715,0.00011,22.93502]
[1777879854225,38.25,79828.88,0.0,-0.24716,0.00011,22.9355]
[1777879855278,38.25,79828.82,0.0,-0.24717,0.00011,22.93589]
[1777879857321,38.25,79828.63,0.0,-0.24719,0.00011,22.93697]
[1777879857383,38.25,79828.63,0.0,-0.24719,0.00011,22.93697]
[1777879863426,38.25,79827.55,0.0,-0.24731,0.00011,22.94265]
[1777879868448,38.25,79828.32,0.0,-0.24723,0.00011,22.93858]
[1777879868468,38.25,79828.32,0.0,-0.24723,0.00011,22.93858]
[1777879868663,38.25,79828.32,0.0,-0.24723,0.00011,22.93858]
[1777879868877,38.25,79828.32,0.0,-0.24723,0.00011,22.93858]
[1777879868897,38.25,79828.32,0.0,-0.24723,0.00011,22.93858]
[1777879868923,38.25,79838.11,0.0,-0.24612,0.00011,22.88608]
[1777879869963,38.25,79838.11,0.0,-0.24612,0.00011,22.8861]
[1777879870774,38.25,79847.57,0.0,-0.24505,0.00011,22.83526]
[1777879875812,38.26,79850.53,0.0,-0.24472,0.00011,22.81978]
[1777879877941,38.26,79850.77,0.0,-0.2447,0.00011,22.81859]
[1777879878829,38.26,79852.68,0.0,-0.24448,0.00011,22.80847]
[1777879879690,38.26,79852.68,0.0,-0.24448,0.00011,22.80847]
[1777879881585,38.26,79855.83,0.0,-0.24413,0.00011,22.79168]
[1777879881731,38.26,79855.83,0.0,-0.24413,0.00011,22.79168]
[1777879881851,38.26,79856.25,0.0,-0.24409,0.00011,22.78952]
[1777879882961,38.26,79856.25,0.0,-0.24409,0.00011,22.78952]
[1777879883592,38.26,79857.45,0.0,-0.24394,0.00011,22.78267]
[1777879888899,38.25,79861.54,0.0,-0.24344,0.00011,22.75839]
[1777879893937,38.24,79862.35,0.0,-0.24329,0.00011,22.74835]
[1777879898972,38.24,79863.96,0.0,-0.24307,0.00011,22.73778]
[1777879900455,38.23,79865.23,0.0,-0.24292,0.00011,22.73053]
[1777879901266,38.23,79865.45,0.0,-0.24289,0.00011,22.72897]
[1777879906574,38.23,79863.5,0.0,-0.24312,0.00011,22.74002]
[1777879908140,38.24,79865.68,0.0,-0.24287,0.00011,22.72839]
[1777879908705,38.24,79867.14,0.0,-0.24271,0.00011,22.72058]
[1777879909055,38.24,79867.14,0.0,-0.24271,0.00011,22.72058]
[1777879910177,38.24,79867.37,0.0,-0.24269,0.00011,22.71944]
[1777879910493,38.24,79867.37,0.0,-0.24269,0.00011,22.71944]
[1777879910568,38.24,79867.51,0.0,-0.24267,0.00011,22.71879]
[1777879912208,38.24,79861.98,0.0,-0.2433,0.00011,22.74885]
[1777879912218,38.24,79861.97,0.0,-0.2433,0.00011,22.74898]
[1777879914222,38.24,79862.22,0.0,-0.24328,0.00011,22.7477]
[1777879914235,38.24,79862.22,0.0,-0.24328,0.00011,22.7477]
[1777879914291,38.24,79862.27,0.0,-0.24327,0.00011,22.74743]
[1777879919098,38.24,79863.33,0.0,-0.24315,0.00011,22.74171]
[1777879921501,38.24,79863.59,0.0,-0.24312,0.00011,22.74031]
[1777879922888,38.24,79864.51,0.0,-0.24302,0.00011,22.73534]
[1777879922941,38.24,79864.91,0.0,-0.24297,0.00011,22.73318]
[1777879923932,38.24,79864.91,0.0,-0.24297,0.00011,22.73318]
[1777879923953,38.24,79864.91,0.0,-0.24297,0.00011,22.73318]
[1777879926394,38.24,79860.49,0.0,-0.24347,0.00011,22.75724]
[1777879926425,38.24,79860.49,0.0,-0.24347,0.00011,22.75724]
[1777879926526,38.24,79859.36,0.0,-0.2436,0.00011,22.76339]
[1777879928430,38.24,79859.4,0.0,-0.2436,0.00011,22.76321]
[1777879928479,38.24,79859.4,0.0,-0.2436,0.00011,22.76325]
[1777879932497,38.24,79860.39,0.0,-0.24349,0.00011,22.75799]
[1777879932579,38.24,79861.24,0.0,-0.24339,0.00011,22.75343]
[1777879937844,38.24,79860.76,0.0,-0.24345,0.00011,22.75612]
[1777879942826,38.24,79856.16,0.0,-0.24397,0.00011,22.78111]
[1777879948536,38.24,79851.26,0.0,-0.24453,0.00011,22.8076]
[1777879954363,38.24,79848.6,0.0,-0.24481,0.00011,22.81825]
[1777879957850,38.24,79844.02,0.0,-0.24532,0.00011,22.84296]
[1777879957892,38.24,79844.02,0.0,-0.24532,0.00011,22.84296]
[1777879959043,38.24,79842.05,0.0,-0.24555,0.00011,22.85356]
[1777879960880,38.24,79838.52,0.0,-0.24595,0.00011,22.8725]
[1777879960891,38.24,79838.36,0.0,-0.24596,0.00011,22.87333]
[1777879966447,38.24,79835.6,0.0,-0.24628,0.00011,22.88845]
[1777879969453,38.24,79834.15,0.0,-0.24645,0.00011,22.89631]
[1777879969536,38.24,79833.8,0.0,-0.24649,0.00011,22.89822]
[1777879975399,38.24,79831.22,0.0,-0.24679,0.00011,22.91219]
[1777879975510,38.24,79830.92,0.0,-0.24682,0.00011,22.91382]
[1777879977501,38.24,79830.24,0.0,-0.2469,0.00011,22.91748]
[1777879977524,38.24,79830.62,0.0,-0.24686,0.00011,22.91546]
[1777879982563,38.24,79829.81,0.0,-0.24695,0.00011,22.91987]
[1777879987595,38.24,79825.35,0.0,-0.24746,0.00011,22.9438]
[1777879988987,38.24,79825.35,0.0,-0.24746,0.00011,22.9438]
[1777879995533,38.24,79825.15,0.0,-0.24748,0.00011,22.94477]
[1777880000688,38.24,79825.37,0.0,-0.24745,0.00011,22.94347]
[1777880002878,38.24,79823.94,0.0,-0.24761,0.00011,22.9511]
[1777880003333,38.24,79823.88,0.0,-0.24762,0.00011,22.95139]
[1777880003546,38.24,79823.88,0.0,-0.24762,0.00011,22.95139]
[1777880005397,38.24,79822.3,0.0,-0.2478,0.00011,22.95978]
[1777880005575,38.24,79822.3,0.0,-0.2478,0.00011,22.95978]
[1777880005723,38.24,79822.65,0.0,-0.24776,0.00011,22.95787]
[1777880006188,38.24,79822.65,0.0,-0.24776,0.00011,22.95787]
[1777880007100,38.24,79823.37,0.0,-0.24767,0.00011,22.95398]
[1777880007292,38.24,79823.37,0.0,-0.24767,0.00011,22.95398]
[1777880010253,38.24,79833.18,0.0,-0.24656,0.00011,22.90141]
[1777880013086,38.24,79833.48,0.0,-0.2465,0.00011,22.89604]
[1777880021838,38.24,79835.35,0.0,-0.2463,0.00011,22.88635]
[1777880024670,38.24,79830.33,0.0,-0.24687,0.00011,22.91336]
[1777880026567,38.24,79827.26,0.0,-0.24722,0.00011,22.92979]
[1777880027993,38.24,79827.63,0.0,-0.24717,0.00011,22.92779]
[1777880033922,38.24,79829.85,0.0,-0.24692,0.00011,22.91562]
[1777880038102,38.24,79831.33,0.0,-0.24675,0.00011,22.90761]
[1777880038954,38.24,79831.94,0.0,-0.24668,0.00011,22.90427]
[1777880043989,38.24,79829.61,0.0,-0.24694,0.00011,22.91655]
[1777880044881,38.24,79829.61,0.0,-0.24694,0.00011,22.91655]
[1777880046234,38.24,79827.73,0.0,-0.24715,0.00011,22.92651]
[1777880046242,38.24,79827.73,0.0,-0.24715,0.00011,22.92651]
[1777880046247,38.24,79827.73,0.0,-0.24715,0.00011,22.92651]
[1777880048799,38.24,79825.35,0.0,-0.24742,0.00011,22.93911]
[1777880049189,38.24,79822.75,0.0,-0.24771,0.00011,22.95294]
[1777880049200,38.24,79822.75,0.0,-0.24771,0.00011,22.95294]
[1777880049240,38.24,79822.75,0.0,-0.24771,0.00011,22.95294]
[1777880049352,38.24,79822.75,0.0,-0.24771,0.00011,22.95294]
[1777880050084,38.24,79816.14,0.0,-0.24846,0.00011,22.98818]
[1777880050333,38.24,79816.14,0.0,-0.24846,0.00011,22.98818]
[1777880050439,38.24,79816.14,0.0,-0.24846,0.00011,22.98818]
[1777880051106,38.24,79805.78,0.0,-0.24964,0.00011,23.04328]
[1777880053309,38.24,79804.1,0.0,-0.24983,0.00011,23.05207]
[1777880054232,38.24,79802.13,0.0,-0.25006,0.00011,23.06244]
[1777880055629,38.24,79802.05,0.0,-0.25006,0.00011,23.06275]
[1777880055697,38.24,79802.05,0.0,-0.25006,0.00011,23.06275]
[1777880056077,38.24,79801.3,0.0,-0.25015,0.00011,23.06662]
[1777880057084,38.24,79791.64,0.0,-0.25125,0.00011,23.11775]
[1777880062118,38.23,79790.13,0.0,-0.25141,0.00011,23.12488]
[1777880067153,38.23,79787.52,0.0,-0.25169,0.00011,23.13779]
[1777880070623,38.23,79783.75,0.0,-0.25211,0.00012,23.15715]
[1777880071011,38.23,79783.75,0.0,-0.25211,0.00012,23.15715]
[1777880071056,38.23,79783.46,0.0,-0.25212,0.00012,23.15468]
[1777880072671,38.23,79783.46,0.0,-0.25212,0.00012,23.15468]
[1777880072704,38.22,79778.21,0.0,-0.25271,0.00012,23.18198]
[1777880073511,38.22,79778.21,0.0,-0.25271,0.00012,23.18198]
[1777880073537,38.22,79777.75,0.0,-0.25276,0.00012,23.18417]
[1777880076713,38.22,79777.33,0.0,-0.2528,0.00012,23.18615]
[1777880077412,38.22,79781.85,0.0,-0.25227,0.00012,23.16181]
[1777880077424,38.22,79781.85,0.0,-0.25227,0.00012,23.16181]
[1777880078195,38.22,79782.73,0.0,-0.25217,0.00012,23.15694]
[1777880078741,38.22,79782.73,0.0,-0.25217,0.00012,23.15694]
[1777880079566,38.22,79782.59,0.0,-0.25218,0.00012,23.15747]
[1777880083930,38.22,79782.4,0.0,-0.25219,0.00012,23.15785]
[1777880083942,38.22,79782.4,0.0,-0.25219,0.00012,23.15785]
[1777880084711,38.21,79782.78,0.0,-0.25214,0.00012,23.15541]
[1777880084870,38.21,79782.78,0.0,-0.25214,0.00012,23.15541]
[1777880089477,38.21,79794.19,0.0,-0.25081,0.00011,23.09412]
[1777880093265,38.21,79792.05,0.0,-0.25104,0.00011,23.10494]
[1777880094298,38.21,79789.67,0.0,-0.25131,0.00011,23.1174]
[1777880095013,38.21,79789.67,0.0,-0.25131,0.00011,23.1174]
[1777880095058,38.21,79789.67,0.0,-0.25131,0.00011,23.1174]
[1777880095142,38.21,79788.03,0.0,-0.2515,0.00012,23.12595]
[1777880097030,38.21,79788.03,0.0,-0.25149,0.00012,23.1258]
[1777880097038,38.21,79786.6,0.0,-0.25166,0.00012,23.13323]
[1777880102398,38.2,79783.88,0.0,-0.25195,0.00012,23.14676]
[1777880107436,38.2,79779.55,0.0,-0.25243,0.00012,23.1689]
[1777880112468,38.2,79777.37,0.0,-0.25267,0.00012,23.17959]
[1777880117909,38.19,79776.73,0.0,-0.25273,0.00012,23.18231]
[1777880120174,38.19,79776.33,0.0,-0.25277,0.00012,23.18426]
[1777880121379,38.19,79775.36,0.0,-0.25287,0.00012,23.18888]
[1777880121811,38.19,79774.05,0.0,-0.25302,0.00012,23.19563]
[1777880123415,38.19,79774.05,0.0,-0.25302,0.00012,23.19546]
[1777880124095,38.19,79772.79,0.0,-0.25316,0.00012,23.20194]
[1777880129587,38.19,79780.26,0.0,-0.25228,0.00012,23.1616]
[1777880131113,38.19,79780.26,0.0,-0.25228,0.00012,23.1616]
[1777880131128,38.19,79780.26,0.0,-0.25228,0.00012,23.1616]
[1777880131209,38.19,79782.04,0.0,-0.25205,0.00012,23.14827]
[1777880136636,38.18,79785.45,0.0,-0.25164,0.00012,23.1297]
[1777880137614,38.18,79785.45,0.0,-0.25164,0.00012,23.1297]
[1777880139656,38.18,79784.34,0.0,-0.25177,0.00012,23.13539]
[1777880145494,38.18,79782.22,0.0,-0.252,0.00012,23.14607]
[1777880151741,38.18,79781.27,0.0,-0.2521,0.00012,23.15045]
[1777880156776,38.18,79780.56,0.0,-0.25217,0.00012,23.15377]
[1777880161812,38.18,79779.22,0.0,-0.25232,0.00012,23.16042]
[1777880164534,38.17,79777.94,0.0,-0.25246,0.00012,23.16698]
[1777880164546,38.17,79777.94,0.0,-0.25246,0.00012,23.16698]
[1777880164833,38.17,79779.04,0.0,-0.25233,0.00012,23.16106]
[1777880169870,38.17,79774.69,0.0,-0.25282,0.00012,23.18346]
[1777880174905,38.17,79775.06,0.0,-0.25276,0.00012,23.1809]
[1777880179940,38.17,79775.7,0.0,-0.25268,0.00012,23.17693]
[1777880182226,38.17,79775.1,0.0,-0.25274,0.00012,23.17999]
[1777880183080,38.17,79774.65,0.0,-0.25279,0.00012,23.18225]
[1777880184372,38.17,79765.27,0.0,-0.25387,0.00012,23.23148]
[1777880184446,38.17,79765.27,0.0,-0.25387,0.00012,23.23148]
[1777880185736,38.16,79765.27,0.0,-0.25387,0.00012,23.2313]
[1777880186426,38.16,79765.39,0.0,-0.25385,0.00012,23.23049]
[1777880186990,38.16,79763.67,0.0,-0.25405,0.00012,23.23936]
[1777880192026,38.16,79760.92,0.0,-0.25432,0.00012,23.24902]
[1777880196158,38.16,79759.25,0.0,-0.2545,0.00012,23.25713]
[1777880196260,38.16,79759.1,0.0,-0.25451,0.00012,23.25769]
[1777880201482,38.15,79755.64,0.0,-0.25489,0.00012,23.27463]
[1777880202506,38.15,79753.41,0.0,-0.25514,0.00012,23.28607]
[1777880202553,38.15,79753.41,0.0,-0.25514,0.00012,23.28607]
[1777880202573,38.15,79753.41,0.0,-0.25514,0.00012,23.28607]
[1777880205319,38.15,79748.03,0.0,-0.25575,0.00012,23.31343]
[1777880211420,38.13,79746.49,0.0,-0.25582,0.00012,23.31648]
[1777880217204,38.12,79746.21,0.0,-0.25581,0.00012,23.31597]
[1777880222243,38.11,79757.43,0.0,-0.25447,0.00012,23.25533]
[1777880222965,38.11,79757.43,0.0,-0.25447,0.00012,23.25533]
[1777880222972,38.11,79757.43,0.0,-0.25447,0.00012,23.25533]
[1777880223247,38.11,79756.28,0.0,-0.2546,0.00012,23.2611]
[1777880226100,38.11,79757.23,0.0,-0.25448,0.00012,23.25552]
[1777880227026,38.11,79756.47,0.0,-0.25456,0.00012,23.25924]
[1777880227274,38.11,79756.69,0.0,-0.25453,0.00012,23.25779]
[1777880232310,38.1,79752.83,0.0,-0.25495,0.00012,23.27665]
[1777880237349,38.09,79756.37,0.0,-0.2545,0.00012,23.2565]
[1777880239194,38.09,79756.37,0.0,-0.2545,0.00012,23.2565]
[1777880243264,38.09,79758.17,0.0,-0.25426,0.00012,23.24552]
[1777880245293,38.09,79758.55,0.0,-0.25421,0.00012,23.24295]
[1777880247341,38.08,79757.2,0.0,-0.25436,0.00012,23.24979]
[1777880249356,38.08,79750.11,0.0,-0.25517,0.00012,23.28625]
[1777880254998,38.07,79745.96,0.0,-0.25558,0.00012,23.30235]
[1777880257376,38.04,79744.55,0.0,-0.2556,0.00012,23.30264]
[1777880257431,38.04,79744.55,0.0,-0.2556,0.00012,23.30264]
[1777880257461,38.04,79744.55,0.0,-0.2556,0.00012,23.30264]
[1777880258263,38.04,79744.55,0.0,-0.2556,0.00012,23.30264]
[1777880258305,38.04,79744.55,0.0,-0.2556,0.00012,23.30264]
[1777880258325,38.04,79738.73,0.0,-0.25627,0.00012,23.33289]
[1777880258577,38.04,79738.73,0.0,-0.25627,0.00012,23.33289]
[1777880258693,38.04,79738.73,0.0,-0.25627,0.00012,23.33289]
[1777880258762,38.04,79738.73,0.0,-0.25627,0.00012,23.33289]
[1777880259241,38.04,79738.73,0.0,-0.25627,0.00012,23.33289]
[1777880259307,38.03,79724.34,0.0,-0.25788,0.00012,23.40466]
[1777880259581,38.03,79724.34,0.0,-0.25788,0.00012,23.40466]
[1777880259984,38.03,79713.98,0.0,-0.25909,0.00012,23.45827]
[1777880260761,38.03,79713.98,0.0,-0.25909,0.00012,23.45827]
[1777880262376,38.01,79710.29,0.0,-0.25942,0.00012,23.47271]
[1777880262460,37.99,79710.29,0.0,-0.25931,0.00012,23.46789]
[1777880263646,37.97,79709.11,0.0,-0.25935,0.00012,23.46927]
[1777880263974,37.97,79705.45,0.0,-0.25977,0.00012,23.48786]
[1777880264809,37.97,79705.45,0.0,-0.25977,0.00012,23.48786]
[1777880266024,37.97,79700.2,0.0,-0.26039,0.00012,23.51508]
[1777880266435,37.96,79703.09,0.0,-0.26004,0.00012,23.49956]
[1777880267135,37.96,79703.09,0.0,-0.26004,0.00012,23.49956]
[1777880267705,37.96,79701.75,0.0,-0.26019,0.00012,23.50604]
[1777880267780,37.96,79701.75,0.0,-0.26019,0.00012,23.50604]
[1777880269091,37.96,79700.77,0.0,-0.26029,0.00012,23.51065]
[1777880269321,37.96,79700.77,0.0,-0.26029,0.00012,23.51065]
[1777880270347,37.96,79711.1,0.0,-0.25905,0.00012,23.45593]
[1777880275614,37.95,79712.56,0.0,-0.25883,0.00012,23.4458]
[1777880280670,37.94,79709.82,0.0,-0.25912,0.00012,23.45853]
[1777880281867,37.94,79708.98,0.0,-0.25921,0.00012,23.46252]
[1777880281907,37.94,79708.98,0.0,-0.25921,0.00012,23.46252]
[1777880282029,37.94,79708.98,0.0,-0.25921,0.00012,23.46252]
[1777880284882,37.93,79706.07,0.0,-0.25953,0.00012,23.47651]
[1777880290719,37.92,79705.54,0.0,-0.25953,0.00012,23.4765]
[1777880295992,37.92,79703.07,0.0,-0.25979,0.00012,23.48784]
[1777880296820,37.91,79698.09,0.0,-0.26037,0.00012,23.51339]
[1777880296852,37.91,79698.09,0.0,-0.26037,0.00012,23.51339]
[1777880297911,37.91,79692.98,0.0,-0.26096,0.00012,23.53954]
[1777880298178,37.91,79692.98,0.0,-0.26096,0.00012,23.53954]
[1777880298188,37.91,79686.42,0.0,-0.26173,0.00012,23.57314]
[1777880300202,37.91,79686.42,0.0,-0.26172,0.00012,23.57267]
[1777880300224,37.91,79686.42,0.0,-0.26172,0.00012,23.57267]
[1777880300235,37.91,79681.95,0.0,-0.26224,0.00012,23.59533]
[1777880302526,37.9,79688.25,0.0,-0.26147,0.00012,23.56174]
[1777880304270,37.9,79690.11,0.0,-0.26124,0.00012,23.55164]
[1777880304303,37.9,79694.24,0.0,-0.26074,0.00012,23.52975]
[1777880305260,37.9,79694.24,0.0,-0.26074,0.00012,23.52975]
[1777880305359,37.9,79694.54,0.0,-0.2607,0.00012,23.52777]
[1777880305598,37.9,79694.54,0.0,-0.2607,0.00012,23.52777]
[1777880306480,37.89,79694.54,0.0,-0.26069,0.00012,23.52734]
[1777880311822,37.89,79695.17,0.0,-0.26055,0.00012,23.51823]
[1777880313198,37.88,79694.82,0.0,-0.26058,0.00012,23.51964]
[1777880314741,37.88,79694.83,0.0,-0.26056,0.00012,23.51877]
[1777880314769,37.88,79694.83,0.0,-0.26056,0.00012,23.51877]
[1777880314891,37.88,79704.12,0.0,-0.25946,0.00012,23.46997]
[1777880318634,37.88,79706.32,0.0,-0.25917,0.00012,23.45745]
[1777880318920,37.87,79709.2,0.0,-0.25883,0.00012,23.44206]
[1777880324081,37.87,79708.65,0.0,-0.25886,0.00012,23.44365]
[1777880324824,37.87,79707.14,0.0,-0.25904,0.00012,23.45123]
[1777880325426,37.87,79712.97,0.0,-0.25834,0.00012,23.42038]
[1777880327001,37.87,79713.12,0.0,-0.25832,0.00012,23.41931]
[1777880327036,37.87,79713.12,0.0,-0.25832,0.00012,23.41931]
[1777880327776,37.86,79722.08,0.0,-0.25726,0.00012,23.37202]
[1777880328169,37.86,79722.08,0.0,-0.25726,0.00012,23.37202]
[1777880329228,37.86,79721.52,0.0,-0.25732,0.00012,23.37473]
[1777880332809,37.86,79720.54,0.0,-0.25741,0.00012,23.37883]
[1777880333436,37.86,79720.54,0.0,-0.25741,0.00012,23.37883]
[1777880334104,37.86,79724.03,0.0,-0.257,0.00012,23.36021]
[1777880334340,37.86,79724.17,0.0,-0.25697,0.00012,23.35923]
[1777880339346,37.85,79729.43,0.0,-0.25634,0.00012,23.33056]
[1777880340593,37.85,79730.16,0.0,-0.25624,0.00012,23.32626]
[1777880341075,37.85,79730.16,0.0,-0.25624,0.00012,23.32603]
[1777880342670,37.85,79735.2,0.0,-0.25564,0.00012,23.29921]
[1777880344999,37.85,79737.41,0.0,-0.25537,0.00012,23.28712]
[1777880345608,37.85,79736.75,0.0,-0.25545,0.00012,23.29041]
[1777880346423,37.85,79746.2,0.0,-0.25434,0.00012,23.24014]
[1777880348934,37.85,79746.66,0.0,-0.25428,0.00012,23.23738]
[1777880348949,37.85,79746.66,0.0,-0.25428,0.00012,23.23738]
[1777880348961,37.85,79746.66,0.0,-0.25428,0.00012,23.23738]
[1777880349135,37.84,79746.66,0.0,-0.25427,0.00012,23.23722]
[1777880350384,37.84,79746.66,0.0,-0.25427,0.00012,23.23722]
[1777880350621,37.84,79749.49,0.0,-0.25394,0.00012,23.22203]
[1777880351808,37.84,79749.49,0.0,-0.25394,0.00012,23.22188]
[1777880351850,37.84,79749.49,0.0,-0.25394,0.00012,23.22188]
[1777880351862,37.84,79749.49,0.0,-0.25394,0.00012,23.22188]
[1777880351944,37.84,79749.49,0.0,-0.25394,0.00012,23.22188]
[1777880351955,37.84,79749.49,0.0,-0.25394,0.00012,23.22188]
[1777880352152,37.84,79743.26,0.0,-0.25466,0.00012,23.25477]
[1777880352537,37.84,79743.26,0.0,-0.25466,0.00012,23.25477]
[1777880352556,37.84,79743.26,0.0,-0.25466,0.00012,23.25477]
[1777880353134,37.84,79743.26,0.0,-0.25466,0.00012,23.25477]
[1777880353185,37.84,79729.97,0.0,-0.25621,0.00012,23.32485]
[1777880354069,37.84,79729.97,0.0,-0.25621,0.00012,23.32485]
[1777880357187,37.84,79727.96,0.0,-0.25643,0.00012,23.33463]
[1777880357937,37.84,79727.69,0.0,-0.25646,0.00012,23.33578]
[1777880358194,37.84,79727.69,0.0,-0.25645,0.00012,23.33551]
[1777880363275,37.83,79725.35,0.0,-0.2567,0.00012,23.34674]
[1777880365176,37.83,79724.12,0.0,-0.25684,0.00012,23.35266]
[1777880366818,37.83,79724.41,0.0,-0.25679,0.00012,23.35056]
[1777880367258,37.83,79723.36,0.0,-0.25691,0.00012,23.35581]
[1777880373025,37.82,79723.52,0.0,-0.25684,0.00012,23.35007]
[1777880376392,37.82,79723.52,0.0,-0.25682,0.00012,23.34896]
[1777880382213,37.81,79724.09,0.0,-0.25672,0.00012,23.34432]
[1777880382381,37.81,79724.09,0.0,-0.25672,0.00012,23.34432]
[1777880382841,37.81,79726.2,0.0,-0.25646,0.00012,23.33291]
[1777880383745,37.81,79726.2,0.0,-0.25646,0.00012,23.33265]
[1777880384376,37.81,79733.56,0.0,-0.25559,0.00012,23.29347]
[1777880387499,37.81,79734.78,0.0,-0.25544,0.00012,23.28658]
[1777880388436,37.8,79734.02,0.0,-0.25552,0.00012,23.29019]
[1777880389504,37.8,79734.02,0.0,-0.25552,0.00012,23.29019]
[1777880389516,37.8,79734.02,0.0,-0.25551,0.00012,23.28998]
[1777880391545,37.8,79733.6,0.0,-0.25555,0.00012,23.29178]
[1777880392434,37.8,79727.51,0.0,-0.25626,0.00012,23.32379]
[1777880397469,37.8,79727.41,0.0,-0.25625,0.00012,23.32308]
[1777880399457,37.79,79727.97,0.0,-0.25618,0.00012,23.31988]
[1777880399482,37.79,79728.46,0.0,-0.25611,0.00012,23.31704]
[1777880404516,37.79,79728.43,0.0,-0.25609,0.00012,23.31599]
[1777880409556,37.78,79728.62,0.0,-0.25604,0.00012,23.31378]
[1777880414983,37.78,79728.35,0.0,-0.25606,0.00012,23.31424]
[1777880415904,37.78,79728.25,0.0,-0.25606,0.00012,23.31429]
[1777880417936,37.78,79728.25,0.0,-0.25605,0.00012,23.31405]
[1777880419150,37.78,79728.49,0.0,-0.25601,0.00012,23.3123]
[1777880419251,37.77,79728.49,0.0,-0.25601,0.00012,23.31206]
[1777880424947,37.77,79729.61,0.0,-0.25585,0.00012,23.30494]
[1777880430700,37.76,79730.73,0.0,-0.25569,0.00012,23.29739]
[1777880431734,37.76,79730.73,0.0,-0.25569,0.00012,23.29739]
[1777880431753,37.76,79730.73,0.0,-0.25569,0.00012,23.29739]
[1777880431809,37.76,79730.7,0.0,-0.25566,0.00012,23.29354]
[1777880437410,37.76,79732.46,0.0,-0.25544,0.00012,23.28327]
[1777880443791,37.75,79734.89,0.0,-0.25511,0.00012,23.26859]
[1777880445975,37.75,79735.58,0.0,-0.25503,0.00012,23.26471]
[1777880446455,37.75,79735.58,0.0,-0.25503,0.00012,23.26471]
[1777880446944,37.75,79746.92,0.0,-0.25369,0.00012,23.20394]
[1777880447625,37.75,79746.92,0.0,-0.25369,0.00012,23.20394]
[1777880448507,37.75,79746.92,0.0,-0.25369,0.00012,23.20394]
[1777880448799,37.75,79749.08,0.0,-0.25343,0.00012,23.19226]
[1777880450489,37.75,79752.29,0.0,-0.25306,0.00012,23.17498]
[1777880453963,37.75,79748.57,0.0,-0.25348,0.00012,23.19431]
[1777880454560,37.75,79748.57,0.0,-0.25348,0.00012,23.19431]
[1777880460206,37.74,79750.17,0.0,-0.25327,0.00012,23.18487]
[1777880465773,37.74,79747.36,0.0,-0.25358,0.00012,23.19894]
[1777880468081,37.74,79744.06,0.0,-0.25396,0.00012,23.21618]
[1777880468766,37.74,79742.63,0.0,-0.25413,0.00012,23.22361]
[1777880468965,37.74,79742.63,0.0,-0.25412,0.00012,23.22341]
[1777880470802,37.74,79742.76,0.0,-0.2541,0.00012,23.22252]
[1777880470979,37.73,79742.76,0.0,-0.2541,0.00012,23.22232]
[1777880473462,37.73,79742.87,0.0,-0.25408,0.00012,23.22154]
[1777880473650,37.73,79741.74,0.0,-0.25421,0.00012,23.22736]
[1777880475711,37.73,79740.79,0.0,-0.25431,0.00012,23.23201]
[1777880476092,37.73,79740.79,0.0,-0.25431,0.00012,23.23201]
[1777880476882,37.73,79741.36,0.0,-0.25424,0.00012,23.22877]
[1777880477547,37.73,79741.36,0.0,-0.25424,0.00012,23.22877]
[1777880478930,37.73,79737.5,0.0,-0.25468,0.00012,23.24889]
[1777880479036,37.73,79737.47,0.0,-0.25468,0.00012,23.24882]
[1777880485082,37.72,79738.6,0.0,-0.25452,0.00012,23.24148]
[1777880490460,37.72,79738.77,0.0,-0.25449,0.00012,23.2397]
[1777880496225,37.71,79739.08,0.0,-0.2544,0.00012,23.23293]
[1777880496751,37.71,79739.94,0.0,-0.25429,0.00012,23.22814]
[1777880497195,37.71,79739.94,0.0,-0.25429,0.00012,23.22814]
[1777880497454,37.71,79739.94,0.0,-0.25429,0.00012,23.22814]
[1777880497487,37.71,79745.31,0.0,-0.25366,0.00012,23.19928]
[1777880498129,37.71,79745.31,0.0,-0.25366,0.00012,23.19928]
[1777880503207,37.71,79744.29,0.0,-0.25375,0.00012,23.20363]
[1777880505232,37.71,79744.67,0.0,-0.25371,0.00012,23.20141]
[1777880505615,37.71,79744.67,0.0,-0.25371,0.00012,23.20141]
[1777880507323,37.71,79742.31,0.0,-0.25398,0.00012,23.21363]
[1777880507354,37.71,79742.31,0.0,-0.25398,0.00012,23.21363]
[1777880507401,37.71,79742.57,0.0,-0.25394,0.00012,23.21205]
[1777880507935,37.71,79742.57,0.0,-0.25394,0.00012,23.21205]
[1777880508242,37.7,79742.57,0.0,-0.25394,0.00012,23.21186]
[1777880513276,37.7,79742.58,0.0,-0.25392,0.00012,23.21086]
[1777880519319,37.7,79742.79,0.0,-0.25387,0.00012,23.2086]
[1777880521548,37.7,79742.14,0.0,-0.25394,0.00012,23.21187]
[1777880521563,37.69,79742.36,0.0,-0.25391,0.00012,23.2105]
[1777880527275,37.69,79742.43,0.0,-0.25388,0.00012,23.20917]
[1777880527642,37.69,79742.84,0.0,-0.25383,0.00012,23.2068]
[1777880533418,37.69,79742.64,0.0,-0.25383,0.00012,23.20674]
[1777880538453,37.68,79742.67,0.0,-0.25381,0.00012,23.20566]
[1777880543708,37.68,79742.4,0.0,-0.25382,0.00012,23.20636]
[1777880543780,37.68,79742.4,0.0,-0.25382,0.00012,23.20636]
[1777880543936,37.68,79742.4,0.0,-0.25382,0.00012,23.20636]
[1777880544205,37.68,79742.4,0.0,-0.25382,0.00012,23.20636]
[1777880544241,37.68,79742.4,0.0,-0.25382,0.00012,23.20636]
[1777880545108,37.68,79742.34,0.0,-0.25382,0.00012,23.20631]
[1777880545658,37.68,79754.58,0.0,-0.25238,0.00012,23.14061]
[1777880546843,37.68,79754.58,0.0,-0.25238,0.00012,23.14049]
[1777880549043,37.68,79755.55,0.0,-0.25226,0.00012,23.13507]
[1777880551498,37.68,79751.84,0.0,-0.25269,0.00012,23.15476]
[1777880552050,37.67,79749.46,0.0,-0.25295,0.00012,23.16359]
[1777880553408,37.67,79749.46,0.0,-0.25294,0.00012,23.16346]
[1777880553423,37.67,79749.46,0.0,-0.25294,0.00012,23.16346]
[1777880554121,37.67,79748.7,0.0,-0.25303,0.00012,23.16739]
[1777880556088,37.67,79748.95,0.0,-0.253,0.00012,23.16579]
[1777880557705,37.67,79748.7,0.0,-0.25302,0.00012,23.16686]
[1777880557713,37.67,79748.7,0.0,-0.25302,0.00012,23.16686]
[1777880558586,37.67,79748.7,0.0,-0.25302,0.00012,23.16686]
[1777880560147,37.67,79748.23,0.0,-0.25307,0.00012,23.16911]
[1777880560390,37.67,79748.23,0.0,-0.25307,0.00012,23.16911]
[1777880560399,37.67,79748.23,0.0,-0.25307,0.00012,23.16911]
[1777880561485,37.67,79748.04,0.0,-0.25309,0.00012,23.17]
[1777880561614,37.67,79747.87,0.0,-0.25311,0.00012,23.17077]
[1777880563069,37.67,79747.62,0.0,-0.25313,0.00012,23.17198]
[1777880564211,37.67,79747.48,0.0,-0.25315,0.00012,23.17259]
[1777880565057,37.67,79747.48,0.0,-0.25314,0.00012,23.17246]
[1777880565069,37.67,79747.48,0.0,-0.25314,0.00012,23.17246]
[1777880566029,37.67,79747.3,0.0,-0.25316,0.00012,23.17329]
[1777880566241,37.67,79747.3,0.0,-0.25316,0.00012,23.17329]
[1777880567599,37.67,79746.44,0.0,-0.25326,0.00012,23.17776]
[1777880567625,37.67,79746.44,0.0,-0.25326,0.00012,23.17763]
[1777880570304,37.67,79745.97,0.0,-0.25331,0.00012,23.17987]
[1777880573521,37.66,79740.48,0.0,-0.25394,0.00012,23.20877]
[1777880573635,37.66,79741.08,0.0,-0.25387,0.00012,23.2054]
[1777880579046,37.66,79741.51,0.0,-0.2538,0.00012,23.20246]
[1777880579089,37.66,79741.68,0.0,-0.25378,0.00012,23.20124]
[1777880580485,37.66,79741.68,0.0,-0.25378,0.00012,23.20124]
[1777880581468,37.66,79742.05,0.0,-0.25373,0.00012,23.1991]
[1777880581607,37.66,79742.22,0.0,-0.25371,0.00012,23.19804]
[1777880582497,37.66,79742.22,0.0,-0.25371,0.00012,23.19804]
[1777880584588,37.66,79742.37,0.0,-0.25369,0.00012,23.19708]
[1777880584689,37.66,79750.7,0.0,-0.2527,0.00012,23.15222]
[1777880586693,37.66,79750.55,0.0,-0.25272,0.00012,23.15302]
[1777880587349,37.66,79753.42,0.0,-0.25238,0.00012,23.13735]
[1777880589116,37.66,79753.42,0.0,-0.25238,0.00012,23.13735]
[1777880592844,37.65,79752.12,0.0,-0.25252,0.00012,23.14391]
[1777880592873,37.65,79752.12,0.0,-0.25252,0.00012,23.14391]
[1777880593052,37.65,79752.12,0.0,-0.25252,0.00012,23.14391]
[1777880593095,37.65,79752.12,0.0,-0.25252,0.00012,23.14391]
[1777880593128,37.65,79751.33,0.0,-0.25261,0.00012,23.14806]
[1777880594646,37.65,79764.95,0.0,-0.25102,0.00012,23.07474]
[1777880599882,37.65,79764.73,0.0,-0.25104,0.00012,23.07589]
[1777880602854,37.65,79762.21,0.0,-0.25134,0.00012,23.08948]
[1777880604896,37.65,79763.16,0.0,-0.25123,0.00012,23.08437]
[1777880605328,37.65,79763.16,0.0,-0.25123,0.00012,23.08437]
[1777880608506,37.65,79753.58,0.0,-0.25235,0.00012,23.13585]
[1777880615323,37.65,79752.42,0.0,-0.25245,0.00012,23.13804]
[1777880617418,37.65,79751.7,0.0,-0.25254,0.00012,23.14178]
[1777880617962,37.65,79753.23,0.0,-0.25236,0.00012,23.13353]
[1777880618010,37.65,79753.23,0.0,-0.25236,0.00012,23.1335]
[1777880623584,37.65,79752.75,0.0,-0.25241,0.00012,23.13594]
[1777880624509,37.65,79752.2,0.0,-0.25247,0.00012,23.13886]
[1777880624610,37.65,79752.48,0.0,-0.25244,0.00012,23.13732]
[1777880627612,37.65,79751.96,0.0,-0.2525,0.00012,23.14003]
[1777880627633,37.65,79752.61,0.0,-0.25242,0.00012,23.1365]
[1777880633116,37.65,79753.19,0.0,-0.25235,0.00012,23.13319]
[1777880636443,37.65,79753.52,0.0,-0.25231,0.00012,23.13135]
[1777880642183,37.65,79753.61,0.0,-0.25229,0.00012,23.13062]
[1777880648222,37.65,79753.91,0.0,-0.25226,0.00012,23.12885]
[1777880653258,37.65,79753.79,0.0,-0.25227,0.00012,23.1294]
[1777880658398,37.65,79753.38,0.0,-0.25231,0.00012,23.13157]
[1777880659600,37.65,79753.62,0.0,-0.25229,0.00012,23.13025]
[1777880659640,37.65,79753.62,0.0,-0.25229,0.00012,23.13025]
[1777880659682,37.65,79761.87,0.0,-0.25132,0.00012,23.08588]
[1777880659791,37.65,79761.87,0.0,-0.25132,0.00012,23.08588]
[1777880662603,37.65,79764.38,0.0,-0.25103,0.00012,23.07246]
[1777880667927,37.65,79763.62,0.0,-0.25113,0.00012,23.07695]
[1777880668509,37.65,79763.62,0.0,-0.25113,0.00012,23.07695]
[1777880670553,37.65,79763.03,0.0,-0.2512,0.00012,23.08027]
[1777880672179,37.65,79767.35,0.0,-0.25068,0.00012,23.05339]
[1777880672394,37.65,79775.47,0.0,-0.24973,0.00012,23.00968]
[1777880674851,37.65,79776.68,0.0,-0.2496,0.00012,23.00347]
[1777880678177,37.65,79776.55,0.0,-0.24962,0.00012,23.00467]
[1777880678245,37.65,79776.55,0.0,-0.24962,0.00012,23.00467]
[1777880678362,37.65,79776.55,0.0,-0.24962,0.00012,23.00467]
[1777880678669,37.65,79776.55,0.0,-0.24962,0.00012,23.00467]
[1777880678710,37.65,79776.55,0.0,-0.24962,0.00012,23.00467]
[1777880678743,37.65,79776.55,0.0,-0.24962,0.00012,23.00467]
[1777880678788,37.65,79776.55,0.0,-0.24962,0.00012,23.00467]
[1777880678733,37.65,79787.33,0.0,-0.24837,0.00012,22.94642]
[1777880678860,37.65,79787.33,0.0,-0.24837,0.00012,22.94642]
[1777880678918,37.65,79787.33,0.0,-0.24837,0.00012,22.94642]
[1777880679035,37.65,79787.33,0.0,-0.24837,0.00012,22.94642]
[1777880679077,37.65,79787.33,0.0,-0.24837,0.00012,22.94642]
[1777880679206,37.65,79787.33,0.0,-0.24837,0.00012,22.94642]
[1777880679445,37.65,79787.33,0.0,-0.24838,0.00012,22.94656]
[1777880680450,37.66,79797.88,0.0,-0.24716,0.00012,22.8894]
[1777880681477,37.66,79797.88,0.0,-0.24716,0.00012,22.8894]
[1777880682567,37.66,79801.95,0.0,-0.24669,0.00012,22.86745]
[1777880683242,37.66,79807.6,0.0,-0.24604,0.00012,22.83684]
[1777880683848,37.66,79808.23,0.0,-0.24598,0.00012,22.83366]
[1777880683938,37.66,79808.23,0.0,-0.24598,0.00012,22.83366]
[1777880683974,37.66,79808.23,0.0,-0.24598,0.00012,22.83366]
[1777880684167,37.66,79808.23,0.0,-0.24598,0.00012,22.83366]
[1777880684478,37.66,79814.26,0.0,-0.24529,0.00012,22.80099]
[1777880686333,37.66,79819.57,0.0,-0.24468,0.00012,22.77222]
[1777880687176,37.66,79819.57,0.0,-0.24469,0.00012,22.77255]
[1777880687975,37.66,79817.09,0.0,-0.24498,0.00012,22.78644]
[1777880688017,37.66,79817.09,0.0,-0.24498,0.00012,22.78644]
[1777880688631,37.66,79817.09,0.0,-0.24498,0.00012,22.78644]
[1777880688717,37.66,79821.63,0.0,-0.24446,0.00012,22.76188]
[1777880693066,37.67,79824.97,0.0,-0.24411,0.00011,22.74489]
[1777880693338,37.67,79824.97,0.0,-0.24411,0.00011,22.74489]
[1777880693350,37.67,79824.97,0.0,-0.24411,0.00011,22.74489]
[1777880693738,37.67,79835.1,0.0,-0.24295,0.00011,22.68955]
[1777880694419,37.67,79835.1,0.0,-0.24295,0.00011,22.68955]
[1777880694464,37.67,79835.1,0.0,-0.24295,0.00011,22.68955]
[1777880694549,37.67,79835.1,0.0,-0.24296,0.00011,22.68985]
[1777880696634,37.67,79840.7,0.0,-0.24232,0.00011,22.65934]
[1777880698345,37.67,79845.42,0.0,-0.2418,0.00011,22.63399]
[1777880698387,37.67,79845.42,0.0,-0.2418,0.00011,22.63399]
[1777880698607,37.68,79846.28,0.0,-0.2417,0.00011,22.62961]
[1777880700678,37.68,79847.34,0.0,-0.24159,0.00011,22.62413]
[1777880701483,37.68,79851.69,0.0,-0.2411,0.00011,22.60046]
[1777880701497,37.68,79851.69,0.0,-0.2411,0.00011,22.60046]
[1777880701543,37.68,79851.69,0.0,-0.2411,0.00011,22.60046]
[1777880701787,37.68,79865.35,0.0,-0.23955,0.00011,22.52517]
[1777880702132,37.68,79865.35,0.0,-0.23955,0.00011,22.52517]
[1777880702781,37.68,79865.35,0.0,-0.23955,0.00011,22.52517]
[1777880703613,37.68,79869.89,0.0,-0.23906,0.00011,22.50091]
[1777880704515,37.68,79869.89,0.0,-0.23906,0.00011,22.50091]
[1777880704650,37.68,79869.89,0.0,-0.23906,0.00011,22.50091]
[1777880704717,37.69,79858.74,0.0,-0.24033,0.00011,22.56323]
[1777880705884,37.69,79858.74,0.0,-0.24034,0.00011,22.56365]
[1777880706634,37.69,79857.33,0.0,-0.24051,0.00011,22.57187]
[1777880707915,37.69,79858.56,0.0,-0.24038,0.00011,22.56547]
[1777880708149,37.69,79858.56,0.0,-0.24038,0.00011,22.56547]
[1777880708159,37.69,79858.56,0.0,-0.24038,0.00011,22.56547]
[1777880708649,37.69,79859.32,0.0,-0.2403,0.00011,22.56166]
[1777880710291,37.69,79859.42,0.0,-0.2403,0.00011,22.56151]
[1777880715349,37.7,79861.38,0.0,-0.24011,0.00011,22.55267]
[1777880716496,37.7,79854.73,0.0,-0.24088,0.00011,22.58988]
[1777880716707,37.7,79845.85,0.0,-0.2419,0.00011,22.63927]
[1777880717242,37.7,79845.85,0.0,-0.2419,0.00011,22.63927]
[1777880717667,37.7,79845.85,0.0,-0.2419,0.00011,22.63927]
[1777880717831,37.7,79835.58,0.0,-0.24308,0.00011,22.69611]
[1777880719594,37.7,79835.58,0.0,-0.24308,0.00011,22.69645]
[1777880719726,37.71,79830.66,0.0,-0.24365,0.00011,22.72379]
[1777880721849,37.71,79830.04,0.0,-0.24374,0.00011,22.72776]
[1777880727781,37.71,79830.76,0.0,-0.24369,0.00011,22.72541]
[1777880732821,37.72,79829.54,0.0,-0.24383,0.00011,22.72957]
[1777880737854,37.72,79830.73,0.0,-0.24372,0.00011,22.72429]
[1777880740951,37.72,79830.38,0.0,-0.24377,0.00011,22.7267]
[1777880745993,37.73,79832.21,0.0,-0.24358,0.00011,22.7181]
[1777880751953,37.74,79833.19,0.0,-0.2435,0.00011,22.71437]
[1777880757007,37.74,79834.28,0.0,-0.2434,0.00011,22.70954]
[1777880762664,37.74,79834.22,0.0,-0.24343,0.00011,22.71078]
[1777880764045,37.75,79845.08,0.0,-0.2422,0.00011,22.65179]
[1777880769075,37.75,79847.57,0.0,-0.24194,0.00011,22.63953]
[1777880774148,37.75,79847.77,0.0,-0.24194,0.00011,22.63956]
[1777880776909,37.76,79849.74,0.0,-0.24174,0.00011,22.62956]
[1777880778978,37.76,79852.76,0.0,-0.2414,0.00011,22.6135]
[1777880779174,37.76,79852.76,0.0,-0.2414,0.00011,22.6135]
[1777880779219,37.76,79853.82,0.0,-0.24129,0.00011,22.60796]
[1777880784023,37.77,79855.48,0.0,-0.24112,0.00011,22.60002]
[1777880784180,37.77,79855.93,0.0,-0.24108,0.00011,22.5978]
[1777880788474,37.77,79856.04,0.0,-0.24108,0.00011,22.59799]
[1777880788574,37.77,79856.04,0.0,-0.24108,0.00011,22.59799]
[1777880791482,37.77,79856.24,0.0,-0.24107,0.00011,22.59769]
[1777880794554,37.77,79855.59,0.0,-0.24114,0.00011,22.59826]
[1777880794950,37.78,79858.26,0.0,-0.24084,0.00011,22.58381]
[1777880795042,37.78,79858.26,0.0,-0.24084,0.00011,22.58381]
[1777880795363,37.78,79858.26,0.0,-0.24084,0.00011,22.58381]
[1777880795377,37.78,79858.26,0.0,-0.24084,0.00011,22.58381]
[1777880795406,37.78,79858.26,0.0,-0.24084,0.00011,22.58381]
[1777880795514,37.78,79858.26,0.0,-0.24084,0.00011,22.58381]
[1777880795529,37.78,79858.26,0.0,-0.24084,0.00011,22.58381]
[1777880795655,37.78,79858.26,0.0,-0.24084,0.00011,22.58381]
[1777880795812,37.78,79877.55,0.0,-0.23866,0.00011,22.47731]
[1777880797556,37.78,79880.29,0.0,-0.23836,0.00011,22.46284]
[1777880798348,37.78,79880.29,0.0,-0.23836,0.00011,22.46284]
[1777880799328,37.78,79879.71,0.0,-0.23844,0.00011,22.46643]
[1777880799340,37.78,79879.71,0.0,-0.23844,0.00011,22.46643]
[1777880799389,37.78,79880.6,0.0,-0.23834,0.00011,22.46188]
[1777880800334,37.78,79880.6,0.0,-0.23834,0.00011,22.46188]
[1777880801896,37.78,79881.52,0.0,-0.23825,0.00011,22.45716]
[1777880801917,37.78,79881.52,0.0,-0.23825,0.00011,22.45716]
[1777880802517,37.78,79881.54,0.0,-0.23825,0.00011,22.45745]
[1777880803539,37.79,79881.62,0.0,-0.23825,0.00011,22.4574]
[1777880807907,37.79,79882.16,0.0,-0.23822,0.00011,22.45599]
[1777880807942,37.79,79882.16,0.0,-0.23823,0.00011,22.4564]
[1777880807965,37.79,79882.16,0.0,-0.23823,0.00011,22.4564]
[1777880807987,37.79,79882.16,0.0,-0.23823,0.00011,22.4564]
[1777880808900,37.79,79890.38,0.0,-0.23731,0.00011,22.41111]
[1777880812434,37.8,79891.12,0.0,-0.23725,0.00011,22.40835]
[1777880812681,37.8,79891.12,0.0,-0.23725,0.00011,22.40835]
[1777880815231,37.8,79883.55,0.0,-0.23813,0.00011,22.45176]
[1777880818542,37.81,79882.8,0.0,-0.23824,0.00011,22.45711]
[1777880818608,37.81,79883.2,0.0,-0.2382,0.00011,22.4553]
[1777880819179,37.81,79883.2,0.0,-0.2382,0.00011,22.4553]
[1777880819425,37.81,79883.2,0.0,-0.23821,0.00011,22.45572]
[1777880820945,37.81,79883.2,0.0,-0.23821,0.00011,22.45572]
[1777880827518,37.82,79889.83,0.0,-0.23752,0.00011,22.42193]
[1777880834134,37.83,79888.96,0.0,-0.23768,0.00011,22.42994]
[1777880837540,37.84,79888.57,0.0,-0.23775,0.00011,22.43336]
[1777880841596,37.84,79888.26,0.0,-0.23781,0.00011,22.43661]
[1777880841676,37.84,79888.26,0.0,-0.23781,0.00011,22.43661]
[1777880841685,37.84,79889.86,0.0,-0.23764,0.00011,22.4281]
[1777880847480,37.85,79895.97,0.0,-0.23699,0.00011,22.39614]
[1777880850411,37.85,79898.0,0.0,-0.23678,0.00011,22.38609]
[1777880850459,37.85,79898.0,0.0,-0.23678,0.00011,22.38609]
[1777880850652,37.85,79898.0,0.0,-0.23678,0.00011,22.38609]
[1777880850751,37.86,79907.91,0.0,-0.23568,0.00011,22.3313]
[1777880851599,37.86,79907.91,0.0,-0.23568,0.00011,22.3313]
[1777880851650,37.86,79907.91,0.0,-0.23568,0.00011,22.3313]
[1777880851690,37.86,79917.01,0.0,-0.23464,0.00011,22.27661]
[1777880852392,37.86,79917.01,0.0,-0.23464,0.00011,22.27661]
[1777880852660,37.86,79916.9,0.0,-0.23465,0.00011,22.27725]
[1777880853267,37.86,79916.9,0.0,-0.23465,0.00011,22.27725]
[1777880853402,37.86,79916.9,0.0,-0.23465,0.00011,22.27725]
[1777880853665,37.86,79918.3,0.0,-0.23449,0.00011,22.26935]
[1777880855200,37.86,79917.66,0.0,-0.23456,0.00011,22.27297]
[1777880858404,37.86,79911.94,0.0,-0.2352,0.00011,22.30496]
[1777880861332,37.86,79913.4,0.0,-0.23504,0.00011,22.29682]
[1777880866623,37.86,79906.56,0.0,-0.23581,0.00011,22.33487]
[1777880872153,37.85,79905.38,0.0,-0.23593,0.00011,22.34114]
[1777880876607,37.85,79907.82,0.0,-0.23565,0.00011,22.32734]
[1777880876681,37.85,79907.82,0.0,-0.23565,0.00011,22.32734]
[1777880876829,37.85,79907.26,0.0,-0.23572,0.00011,22.33041]
[1777880881123,37.85,79900.95,0.0,-0.23642,0.00011,22.36526]
[1777880881347,37.85,79900.95,0.0,-0.23642,0.00011,22.36526]
[1777880881527,37.85,79900.95,0.0,-0.23642,0.00011,22.36526]
[1777880881531,37.85,79900.95,0.0,-0.23642,0.00011,22.36526]
[1777880881866,37.85,79900.95,0.0,-0.23642,0.00011,22.36517]
[1777880882872,37.85,79890.87,0.0,-0.23756,0.00011,22.42162]
[1777880884006,37.85,79890.87,0.0,-0.23756,0.00011,22.42162]
[1777880884783,37.85,79889.69,0.0,-0.2377,0.00011,22.42851]
[1777880889921,37.86,79894.02,0.0,-0.23725,0.00011,22.40645]
[1777880891663,37.86,79894.77,0.0,-0.23717,0.00011,22.40264]
[1777880891675,37.86,79894.77,0.0,-0.23717,0.00011,22.40264]
[1777880891935,37.86,79894.9,0.0,-0.23716,0.00011,22.40228]
[1777880893368,37.87,79895.64,0.0,-0.23709,0.00011,22.39854]
[1777880893381,37.87,79895.64,0.0,-0.23709,0.00011,22.39854]
[1777880893949,37.87,79896.5,0.0,-0.237,0.00011,22.39413]
[1777880898984,37.87,79897.29,0.0,-0.23695,0.00011,22.39168]
[1777880904019,37.88,79898.01,0.0,-0.2369,0.00011,22.38957]
[1777880909055,37.89,79898.55,0.0,-0.23688,0.00011,22.38849]
[1777880914090,37.89,79899.73,0.0,-0.23677,0.00011,22.38046]
[1777880919686,37.9,79905.1,0.0,-0.23618,0.00011,22.35164]
[1777880921323,37.9,79905.1,0.0,-0.23618,0.00011,22.35157]
[1777880922372,37.9,79904.64,0.0,-0.23623,0.00011,22.35407]
[1777880929072,37.9,79900.62,0.0,-0.23668,0.00011,22.37641]
[1777880929524,37.9,79898.06,0.0,-0.23698,0.00011,22.39101]
[1777880931919,37.9,79898.14,0.0,-0.23698,0.00011,22.39094]
[1777880932245,37.9,79897.98,0.0,-0.23701,0.00011,22.39258]
[1777880937610,37.91,79894.9,0.0,-0.23739,0.00011,22.41144]
[1777880937808,37.91,79894.9,0.0,-0.23739,0.00011,22.41144]
[1777880937837,37.91,79894.9,0.0,-0.23739,0.00011,22.41144]
[1777880937910,37.91,79895.32,0.0,-0.23735,0.00011,22.40946]
[1777880939207,37.91,79895.32,0.0,-0.23736,0.00011,22.40982]
[1777880940114,37.91,79890.91,0.0,-0.23786,0.00011,22.4346]
[1777880940189,37.91,79890.91,0.0,-0.23786,0.00011,22.4346]
[1777880941026,37.91,79888.55,0.0,-0.23813,0.00011,22.44799]
[1777880947113,37.92,79880.23,0.0,-0.2391,0.00011,22.49566]
[1777880947453,37.92,79880.23,0.0,-0.23911,0.00011,22.496]
[1777880948488,37.92,79875.69,0.0,-0.23963,0.00011,22.52138]
[1777880948557,37.92,79874.56,0.0,-0.23976,0.00011,22.52792]
[1777880950563,37.92,79874.21,0.0,-0.23981,0.00011,22.53016]
[1777880954840,37.93,79874.7,0.0,-0.23977,0.00011,22.5287]
[1777880954980,37.93,79874.7,0.0,-0.23977,0.00011,22.5287]
[1777880955005,37.93,79873.76,0.0,-0.23989,0.00011,22.53419]
[1777880955971,37.93,79873.76,0.0,-0.23989,0.00011,22.53419]
[1777880956886,37.93,79869.54,0.0,-0.24037,0.00011,22.55773]
[1777880960225,37.94,79869.97,0.0,-0.24034,0.00011,22.55646]
[1777880960240,37.94,79869.97,0.0,-0.24034,0.00011,22.55646]
[1777880960247,37.94,79869.97,0.0,-0.24034,0.00011,22.55646]
[1777880960323,37.94,79869.97,0.0,-0.24034,0.00011,22.55646]
[1777880960424,37.94,79869.66,0.0,-0.24038,0.00011,22.55844]
[1777880964409,37.94,79870.65,0.0,-0.24029,0.00011,22.55378]
[1777880964767,37.94,79870.65,0.0,-0.24029,0.00011,22.55378]
[1777880964808,37.94,79870.65,0.0,-0.24029,0.00011,22.55378]
[1777880964846,37.94,79861.81,0.0,-0.24129,0.00011,22.60259]
[1777880968786,37.94,79859.89,0.0,-0.24152,0.00011,22.61373]
[1777880973910,37.95,79856.94,0.0,-0.24185,0.00011,22.62706]
[1777880974915,37.95,79856.26,0.0,-0.24193,0.00011,22.63098]
[1777880974949,37.95,79867.83,0.0,-0.24063,0.00011,22.56771]
[1777880976926,37.95,79867.59,0.0,-0.24066,0.00011,22.5693]
[1777880976974,37.95,79868.1,0.0,-0.24061,0.00011,22.56676]
[1777880977400,37.95,79868.1,0.0,-0.24061,0.00011,22.56676]
[1777880978079,37.95,79868.1,0.0,-0.24061,0.00011,22.56676]
[1777880979031,37.95,79868.1,0.0,-0.24061,0.00011,22.56703]
[1777880979062,37.95,79868.1,0.0,-0.24061,0.00011,22.56703]
[1777880979120,37.95,79868.1,0.0,-0.24061,0.00011,22.56703]
[1777880981009,37.95,79868.91,0.0,-0.24053,0.00011,22.56311]
[1777880981013,37.95,79868.91,0.0,-0.24053,0.00011,22.56337]
[1777880983035,37.95,79868.91,0.0,-0.24054,0.00011,22.56363]
[1777880983096,37.95,79870.08,0.0,-0.24041,0.00011,22.55746]
[1777880983236,37.95,79870.08,0.0,-0.24041,0.00011,22.55746]
[1777880987122,37.96,79870.95,0.0,-0.24033,0.00011,22.55345]
[1777880992816,37.96,79870.52,0.0,-0.24041,0.00011,22.55735]
[1777880997019,37.97,79871.57,0.0,-0.24031,0.00011,22.55259]
[1777880999044,37.97,79871.33,0.0,-0.24035,0.00011,22.5544]
[1777880999103,37.97,79866.6,0.0,-0.24088,0.00011,22.58059]
[1777881001603,37.97,79866.19,0.0,-0.24094,0.00011,22.58326]
[1777881002392,37.97,79863.66,0.0,-0.24123,0.00011,22.59734]
[1777881003048,37.97,79863.66,0.0,-0.24123,0.00011,22.59734]
[1777881003144,37.97,79860.22,0.0,-0.24162,0.00011,22.61639]
[1777881003858,37.97,79860.22,0.0,-0.24162,0.00011,22.61639]
[1777881003900,37.97,79860.22,0.0,-0.24162,0.00011,22.61639]
[1777881005379,37.97,79858.98,0.0,-0.24177,0.00011,22.6235]
[1777881005737,37.97,79854.81,0.0,-0.24225,0.00011,22.64645]
[1777881010769,37.98,79850.97,0.0,-0.24269,0.00011,22.66806]
[1777881015808,37.98,79846.1,0.0,-0.24326,0.00011,22.69513]
[1777881020839,37.98,79844.87,0.0,-0.24341,0.00011,22.70219]
[1777881023659,37.98,79839.38,0.0,-0.24403,0.00011,22.73219]
[1777881026546,37.98,79834.34,0.0,-0.24461,0.00011,22.75981]
[1777881026882,37.98,79834.29,0.0,-0.24462,0.00011,22.76018]
[1777881027912,37.98,79834.29,0.0,-0.24462,0.00011,22.76018]
[1777881028121,37.98,79828.27,0.0,-0.24531,0.00011,22.79295]
[1777881033931,37.98,79822.23,0.0,-0.24598,0.00011,22.82206]
[1777881035875,37.98,79822.2,0.0,-0.24598,0.00011,22.82225]
[1777881037933,37.98,79822.46,0.0,-0.24595,0.00011,22.82089]
[1777881038009,37.98,79822.95,0.0,-0.2459,0.00011,22.81826]
[1777881040407,37.98,79822.32,0.0,-0.24597,0.00011,22.82173]
[1777881041354,37.98,79821.94,0.0,-0.24602,0.00011,22.82382]
[1777881047022,37.98,79818.06,0.0,-0.24646,0.00011,22.84496]
[1777881052058,37.98,79817.78,0.0,-0.2465,0.00011,22.84656]
[1777881058196,37.98,79814.89,0.0,-0.24683,0.00011,22.86226]
[1777881058304,37.98,79814.78,0.0,-0.24684,0.00011,22.86288]
[1777881060381,37.98,79810.07,0.0,-0.24739,0.00011,22.88833]
[1777881061100,37.98,79810.07,0.0,-0.24739,0.00011,22.88833]
[1777881062421,37.98,79807.68,0.0,-0.24766,0.00011,22.90119]
[1777881063144,37.98,79806.06,0.0,-0.24785,0.00011,22.90989]
[1777881068172,37.98,79799.44,0.0,-0.24861,0.00012,22.94563]
[1777881071963,37.98,79802.15,0.0,-0.2483,0.00012,22.93118]
[1777881072203,37.98,79802.49,0.0,-0.24826,0.00012,22.92935]
[1777881074218,37.98,79791.88,0.0,-0.24949,0.00012,22.98641]
[1777881075546,37.98,79790.91,0.0,-0.2496,0.00012,22.99161]
[1777881075799,37.98,79790.91,0.0,-0.2496,0.00012,22.99161]
[1777881076228,37.98,79790.83,0.0,-0.24961,0.00012,22.99202]
[1777881079097,37.98,79791.5,0.0,-0.24953,0.00012,22.98841]
[1777881079248,37.98,79791.5,0.0,-0.24953,0.00012,22.98839]
[1777881084259,37.98,79791.88,0.0,-0.24948,0.00012,22.98628]
[1777881085949,37.98,79792.31,0.0,-0.24943,0.00012,22.98396]
[1777881086088,37.98,79792.31,0.0,-0.24943,0.00012,22.98396]
[1777881086183,37.98,79792.78,0.0,-0.24938,0.00012,22.98142]
[1777881087906,37.98,79792.78,0.0,-0.24938,0.00012,22.98141]
[1777881087919,37.98,79792.78,0.0,-0.24938,0.00012,22.98141]
[1777881087977,37.98,79792.78,0.0,-0.24938,0.00012,22.98141]
[1777881087989,37.98,79792.78,0.0,-0.24938,0.00012,22.98141]
[1777881088073,37.98,79792.71,0.0,-0.24939,0.00012,22.98177]
[1777881088682,37.98,79792.71,0.0,-0.24939,0.00012,22.98177]
[1777881088757,37.98,79792.71,0.0,-0.24939,0.00012,22.98177]
[1777881088765,37.98,79792.71,0.0,-0.24939,0.00012,22.98177]
[1777881089031,37.98,79793.64,0.0,-0.24928,0.00012,22.97677]
[1777881089519,37.98,79793.64,0.0,-0.24928,0.00012,22.97677]
[1777881090075,37.98,79805.41,0.0,-0.24792,0.00012,22.91349]
[1777881090869,37.98,79805.41,0.0,-0.24792,0.00012,22.91349]
[1777881092057,37.98,79804.64,0.0,-0.24799,0.00012,22.91388]
[1777881092087,37.98,79801.91,0.0,-0.2483,0.00012,22.92863]
[1777881094077,37.98,79800.85,0.0,-0.24842,0.00012,22.93429]
[1777881096436,37.98,79801.33,0.0,-0.24837,0.00012,22.93182]
[1777881097428,37.98,79801.01,0.0,-0.24841,0.00012,22.93359]
[1777881098146,37.98,79801.01,0.0,-0.24841,0.00012,22.93359]
[1777881104227,37.99,79801.21,0.0,-0.24839,0.00012,22.93275]
[1777881105844,37.99,79800.28,0.0,-0.2485,0.00012,22.93778]
[1777881106217,37.99,79800.28,0.0,-0.2485,0.00012,22.93778]
[1777881106267,37.99,79800.28,0.0,-0.2485,0.00012,22.93778]
[1777881106437,37.99,79800.65,0.0,-0.24846,0.00012,22.93589]
[1777881109084,37.99,79791.63,0.0,-0.2495,0.00012,22.98432]
[1777881109123,37.99,79791.54,0.0,-0.24951,0.00012,22.98478]
[1777881112575,37.99,79792.02,0.0,-0.24945,0.00012,22.98216]
[1777881112950,37.99,79790.7,0.0,-0.2496,0.00012,22.98919]
[1777881114504,37.99,79807.47,0.0,-0.24767,0.00011,22.8991]
[1777881119823,37.99,79806.08,0.0,-0.24783,0.00011,22.90668]
[1777881121127,37.99,79804.7,0.0,-0.24799,0.00012,22.91418]
[1777881126589,37.99,79800.9,0.0,-0.24844,0.00012,22.93494]
[1777881130901,37.99,79801.04,0.0,-0.24842,0.00012,22.9343]
[1777881130944,37.99,79801.04,0.0,-0.24842,0.00012,22.9343]
[1777881130963,37.99,79801.04,0.0,-0.24842,0.00012,22.9343]
[1777881130980,37.99,79801.04,0.0,-0.24842,0.00012,22.9343]
[1777881131054,37.99,79800.57,0.0,-0.24848,0.00012,22.93687]
[1777881136525,37.99,79794.93,0.0,-0.24913,0.00012,22.96725]
[1777881142695,37.99,79793.84,0.0,-0.24926,0.00012,22.97306]
[1777881143519,37.99,79792.82,0.0,-0.24937,0.00012,22.97852]
[1777881146035,37.99,79790.36,0.0,-0.24966,0.00012,22.99167]
[1777881146898,37.99,79782.68,0.0,-0.25054,0.00012,23.03273]
[1777881147212,37.99,79782.68,0.0,-0.25054,0.00012,23.03273]
[1777881147272,37.99,79781.16,0.0,-0.25072,0.00012,23.04079]
[1777881149487,37.99,79774.53,0.0,-0.25148,0.00012,23.07603]
[1777881149662,37.99,79774.53,0.0,-0.25148,0.00012,23.07603]
[1777881149999,37.99,79774.28,0.0,-0.25151,0.00012,23.07726]
[1777881155092,37.98,79772.15,0.0,-0.25172,0.00012,23.08428]
[1777881160826,37.98,79770.66,0.0,-0.25188,0.00012,23.09157]
[1777881165861,37.98,79769.7,0.0,-0.25198,0.00012,23.09613]
[1777881170896,37.98,79768.06,0.0,-0.25216,0.00012,23.1043]
[1777881175930,37.98,79767.17,0.0,-0.25225,0.00012,23.10846]
[1777881180966,37.97,79765.28,0.0,-0.25246,0.00012,23.11788]
[1777881186016,37.97,79764.44,0.0,-0.25254,0.00012,23.12172]
[1777881186994,37.97,79764.44,0.0,-0.25254,0.00012,23.12172]
[1777881192717,37.97,79762.62,0.0,-0.25274,0.00012,23.13064]
[1777881193777,37.97,79762.22,0.0,-0.25278,0.00012,23.13264]
[1777881196236,37.97,79757.69,0.0,-0.2533,0.00012,23.1564]
[1777881201822,37.96,79756.86,0.0,-0.25338,0.00012,23.15981]
[1777881205886,37.96,79757.0,0.0,-0.25335,0.00012,23.15855]
[1777881209727,37.96,79751.82,0.0,-0.25394,0.00012,23.18511]
[1777881213538,37.95,79757.37,0.0,-0.25325,0.00012,23.15103]
[1777881213567,37.95,79757.37,0.0,-0.25325,0.00012,23.15103]
[1777881220246,37.95,79758.72,0.0,-0.25307,0.00012,23.14261]
[1777881225280,37.94,79761.64,0.0,-0.25271,0.00012,23.12625]
[1777881230315,37.94,79760.42,0.0,-0.25283,0.00012,23.13192]
[1777881235350,37.94,79760.87,0.0,-0.25276,0.00012,23.12869]
[1777881240385,37.94,79760.71,0.0,-0.25277,0.00012,23.12873]
[1777881242074,37.93,79760.94,0.0,-0.25274,0.00012,23.12734]
[1777881247921,37.93,79757.67,0.0,-0.25309,0.00012,23.14367]
[1777881253341,37.93,79757.74,0.0,-0.25307,0.00012,23.14235]
[1777881258694,37.92,79758.16,0.0,-0.25299,0.00012,23.13895]
[1777881264789,37.92,79759.09,0.0,-0.25286,0.00012,23.13283]
[1777881265722,37.92,79756.15,0.0,-0.2532,0.00012,23.14826]
[1777881266405,37.92,79756.11,0.0,-0.2532,0.00012,23.14826]
[1777881270842,37.91,79763.63,0.0,-0.25231,0.00012,23.1075]
[1777881276638,37.91,79764.04,0.0,-0.25221,0.00012,23.1004]
[1777881280699,37.91,79764.21,0.0,-0.25218,0.00012,23.09907]
[1777881280770,37.91,79764.06,0.0,-0.2522,0.00012,23.09973]
[1777881286709,37.9,79763.32,0.0,-0.25227,0.00012,23.10288]
[1777881287920,37.9,79763.32,0.0,-0.25227,0.00012,23.10288]
[1777881288450,37.9,79763.5,0.0,-0.25224,0.00012,23.10166]
[1777881293334,37.9,79762.84,0.0,-0.25231,0.00012,23.10479]
[1777881293416,37.9,79762.84,0.0,-0.25231,0.00012,23.10466]
[1777881294400,37.9,79762.84,0.0,-0.25231,0.00012,23.10466]
[1777881294462,37.9,79762.84,0.0,-0.25231,0.00012,23.10453]
[1777881295480,37.9,79762.84,0.0,-0.25231,0.00012,23.10453]
[1777881295777,37.9,79762.07,0.0,-0.25239,0.00012,23.10837]
[1777881300812,37.9,79761.98,0.0,-0.25239,0.00012,23.10819]
[1777881305847,37.89,79761.49,0.0,-0.25243,0.00012,23.11014]
[1777881310882,37.89,79760.74,0.0,-0.2525,0.00012,23.11348]
[1777881316924,37.89,79760.35,0.0,-0.25253,0.00012,23.11481]
[1777881318458,37.89,79760.35,0.0,-0.25253,0.00012,23.11481]
[1777881318472,37.89,79760.35,0.0,-0.25253,0.00012,23.11481]
[1777881327802,37.88,79760.09,0.0,-0.25254,0.00012,23.11496]
[1777881333035,37.88,79756.66,0.0,-0.2529,0.00012,23.12859]
[1777881333943,37.88,79756.66,0.0,-0.2529,0.00012,23.12859]
[1777881336230,37.88,79756.94,0.0,-0.25286,0.00012,23.12681]
[1777881338831,37.88,79757.07,0.0,-0.25283,0.00012,23.12568]
[1777881339002,37.88,79757.07,0.0,-0.25283,0.00012,23.12568]
[1777881339119,37.88,79757.07,0.0,-0.25283,0.00012,23.12568]
[1777881339151,37.88,79744.11,0.0,-0.25435,0.00012,23.19443]
[1777881340502,37.88,79744.11,0.0,-0.25435,0.00012,23.19443]
[1777881342026,37.87,79743.18,0.0,-0.25445,0.00012,23.19892]
[1777881342110,37.87,79745.7,0.0,-0.25415,0.00012,23.18533]
[1777881343038,37.87,79745.7,0.0,-0.25415,0.00012,23.18533]
[1777881348142,37.87,79747.24,0.0,-0.25394,0.00012,23.17579]
[1777881353241,37.87,79746.98,0.0,-0.25395,0.00012,23.17625]
[1777881361354,37.86,79746.15,0.0,-0.25402,0.00012,23.17947]
[1777881367480,37.85,79744.85,0.0,-0.25413,0.00012,23.18423]
[1777881374439,37.85,79743.99,0.0,-0.25419,0.00012,23.18712]
[1777881380297,37.84,79743.14,0.0,-0.25426,0.00012,23.19019]
[1777881380628,37.84,79743.14,0.0,-0.25426,0.00012,23.18995]
[1777881381374,37.84,79743.14,0.0,-0.25425,0.00012,23.18971]
[1777881384279,37.84,79744.46,0.0,-0.25409,0.00012,23.18222]
[1777881389431,37.83,79744.8,0.0,-0.25402,0.00012,23.17903]
[1777881394467,37.83,79743.88,0.0,-0.25408,0.00012,23.17901]
[1777881399501,37.82,79744.02,0.0,-0.25404,0.00012,23.17714]
[1777881404536,37.82,79743.49,0.0,-0.25408,0.00012,23.17885]
[1777881409572,37.81,79743.24,0.0,-0.25408,0.00012,23.17886]
[1777881414606,37.81,79743.29,0.0,-0.25405,0.00012,23.17752]
[1777881415132,37.81,79743.29,0.0,-0.25405,0.00012,23.17752]
[1777881415186,37.81,79743.29,0.0,-0.25405,0.00012,23.17752]
[1777881415274,37.81,79743.21,0.0,-0.25406,0.00012,23.17794]
[1777881420686,37.8,79743.45,0.0,-0.25401,0.00012,23.1756]
[1777881426690,37.8,79740.29,0.0,-0.25435,0.00012,23.19077]
[1777881429428,37.8,79741.58,0.0,-0.25419,0.00012,23.18367]
[1777881429496,37.8,79743.07,0.0,-0.25401,0.00012,23.1755]
[1777881430892,37.79,79743.07,0.0,-0.25401,0.00012,23.17527]
[1777881431454,37.79,79743.07,0.0,-0.25401,0.00012,23.17527]
[1777881431489,37.79,79743.85,0.0,-0.25391,0.00012,23.17088]
[1777881433494,37.79,79744.5,0.0,-0.25383,0.00012,23.16719]
[1777881433595,37.79,79744.76,0.0,-0.25379,0.00012,23.16534]
[1777881440245,37.79,79746.08,0.0,-0.25362,0.00012,23.15738]
[1777881445826,37.78,79749.99,0.0,-0.25312,0.00012,23.13474]
[1777881450861,37.78,79751.97,0.0,-0.25287,0.00012,23.12308]
[1777881456903,37.77,79753.12,0.0,-0.25268,0.00012,23.11184]
[1777881463527,37.77,79754.89,0.0,-0.25245,0.00012,23.10111]
[1777881468528,37.76,79755.2,0.0,-0.25239,0.00012,23.0984]
[1777881473597,37.76,79756.66,0.0,-0.2522,0.00012,23.08956]
[1777881476136,37.76,79760.75,0.0,-0.25171,0.00012,23.06724]
[1777881476442,37.76,79760.75,0.0,-0.25171,0.00012,23.06724]
[1777881476542,37.76,79760.89,0.0,-0.25169,0.00012,23.06631]
[1777881478180,37.76,79760.89,0.0,-0.25169,0.00012,23.06613]
[1777881478228,37.75,79760.89,0.0,-0.25169,0.00012,23.06595]
[1777881480412,37.75,79760.89,0.0,-0.25168,0.00012,23.06577]
[1777881486111,37.75,79760.91,0.0,-0.25165,0.00012,23.0644]
[1777881491268,37.75,79761.45,0.0,-0.25158,0.00012,23.06097]
[1777881492379,37.75,79761.51,0.0,-0.25157,0.00012,23.0603]
[1777881492480,37.74,79761.34,0.0,-0.25158,0.00012,23.06104]
[1777881496454,37.74,79761.24,0.0,-0.25158,0.00012,23.06105]
[1777881496555,37.74,79761.32,0.0,-0.25157,0.00012,23.06044]
[1777881500551,37.74,79762.82,0.0,-0.25138,0.00012,23.05188]
[1777881500640,37.74,79769.96,0.0,-0.25055,0.00012,23.01336]
[1777881501077,37.74,79769.96,0.0,-0.25055,0.00012,23.01336]
[1777881502575,37.74,79769.66,0.0,-0.25058,0.00012,23.01485]
[1777881502671,37.74,79761.38,0.0,-0.25154,0.00012,23.0592]
[1777881505054,37.74,79760.79,0.0,-0.25161,0.00012,23.06203]
[1777881506367,37.74,79752.92,0.0,-0.25252,0.00012,23.10404]
[1777881506446,37.74,79742.44,0.0,-0.25375,0.00012,23.15983]
[1777881508701,37.73,79742.06,0.0,-0.25378,0.00012,23.16159]
[1777881509272,37.73,79743.76,0.0,-0.25357,0.00012,23.15201]
[1777881514307,37.73,79738.41,0.0,-0.25415,0.00012,23.1755]
[1777881517624,37.73,79736.15,0.0,-0.25441,0.00012,23.18705]
[1777881518127,37.72,79734.54,0.0,-0.25459,0.00012,23.19513]
[1777881519274,37.72,79734.54,0.0,-0.25459,0.00012,23.19513]
[1777881520916,37.72,79730.44,0.0,-0.25506,0.00012,23.21643]
[1777881521170,37.72,79730.44,0.0,-0.25506,0.00012,23.21643]
[1777881521351,37.72,79730.44,0.0,-0.25506,0.00012,23.21643]
[1777881521406,37.72,79728.7,0.0,-0.25526,0.00012,23.22542]
[1777881526714,37.72,79722.23,0.0,-0.256,0.00012,23.25868]
[1777881526975,37.72,79721.26,0.0,-0.25611,0.00012,23.26354]
[1777881527503,37.71,79720.93,0.0,-0.25614,0.00012,23.26501]
[1777881533440,37.71,79717.37,0.0,-0.25653,0.00012,23.28218]
[1777881537147,37.7,79714.31,0.0,-0.25687,0.00012,23.29755]
[1777881537412,37.7,79714.31,0.0,-0.25687,0.00012,23.29755]
[1777881537468,37.7,79714.31,0.0,-0.25686,0.00012,23.29727]
[1777881539196,37.7,79713.65,0.0,-0.25694,0.00012,23.30049]
[1777881539482,37.7,79712.33,0.0,-0.25709,0.00012,23.3072]
[1777881544730,37.7,79707.56,0.0,-0.25763,0.00012,23.33127]
[1777881549390,37.69,79698.48,0.0,-0.25867,0.00012,23.37766]
[1777881549497,37.69,79698.48,0.0,-0.25867,0.00012,23.37766]
[1777881549598,37.69,79697.42,0.0,-0.25879,0.00012,23.38293]
[1777881555060,37.68,79693.82,0.0,-0.25919,0.00012,23.40029]
[1777881555440,37.68,79693.82,0.0,-0.25919,0.00012,23.40029]
[1777881555449,37.68,79693.82,0.0,-0.25919,0.00012,23.40029]
[1777881555595,37.68,79693.41,0.0,-0.25923,0.00012,23.40213]
[1777881556615,37.68,79693.41,0.0,-0.25923,0.00012,23.40213]
[1777881556695,37.68,79692.09,0.0,-0.25938,0.00012,23.40876]
[1777881557538,37.68,79692.09,0.0,-0.25938,0.00012,23.40876]
[1777881557581,37.68,79692.09,0.0,-0.25937,0.00012,23.40844]
[1777881558482,37.68,79692.09,0.0,-0.25937,0.00012,23.40844]
[1777881559486,37.68,79692.09,0.0,-0.25937,0.00012,23.40812]
[1777881559624,37.68,79690.21,0.0,-0.25958,0.00012,23.41768]
[1777881564659,37.67,79684.3,0.0,-0.26025,0.00012,23.44705]
[1777881569694,37.66,79679.34,0.0,-0.26081,0.00012,23.47124]
[1777881571815,37.66,79679.04,0.0,-0.2608,0.00012,23.46829]
[1777881572714,37.66,79679.99,0.0,-0.26068,0.00012,23.46295]
[1777881573692,37.66,79679.99,0.0,-0.26068,0.00012,23.46295]
[1777881574589,37.66,79679.95,0.0,-0.26068,0.00012,23.46279]
[1777881574729,37.65,79680.17,0.0,-0.26064,0.00012,23.46127]
[1777881574823,37.65,79680.17,0.0,-0.26064,0.00012,23.46127]
[1777881574932,37.65,79680.17,0.0,-0.26064,0.00012,23.46127]
[1777881577168,37.65,79690.31,0.0,-0.25941,0.00012,23.40704]
[1777881579802,37.65,79691.11,0.0,-0.2593,0.00012,23.40194]
[1777881584545,37.64,79690.09,0.0,-0.2594,0.00012,23.40642]
[1777881584625,37.64,79689.24,0.0,-0.2595,0.00012,23.4106]
[1777881585935,37.64,79689.24,0.0,-0.25949,0.00012,23.41031]
[1777881585978,37.64,79687.89,0.0,-0.25964,0.00012,23.41712]
[1777881588341,37.64,79687.89,0.0,-0.25964,0.00012,23.41683]
[1777881588369,37.64,79687.89,0.0,-0.25964,0.00012,23.41683]
[1777881589407,37.64,79688.32,0.0,-0.25958,0.00012,23.41428]
[1777881589648,37.64,79688.32,0.0,-0.25958,0.00012,23.41428]
[1777881589750,37.64,79692.11,0.0,-0.25912,0.00012,23.39405]
[1777881593980,37.63,79695.88,0.0,-0.25865,0.00012,23.37319]
[1777881594114,37.63,79695.88,0.0,-0.25865,0.00012,23.37319]
[1777881594207,37.63,79693.44,0.0,-0.25895,0.00012,23.38622]
[1777881599368,37.64,79693.74,0.0,-0.25892,0.00012,23.3853]
[1777881599371,37.64,79691.89,0.0,-0.25915,0.00012,23.39521]
[1777881600534,37.64,79691.89,0.0,-0.25915,0.00012,23.39521]
[1777881602544,37.64,79682.61,0.0,-0.26026,0.00012,23.44414]
[1777881600091,37.64,79682.61,0.0,-0.26026,0.00012,23.44414]
[1777881611550,37.64,79682.61,0.0,-0.26026,0.00012,23.44414]
[1777881611571,37.64,79667.49,0.0,-0.26207,0.00012,23.52324]
[1777881612173,37.64,79667.49,0.0,-0.26207,0.00012,23.52324]
[1777881612274,37.64,79676.46,0.0,-0.26099,0.00012,23.47636]
[1777881618118,37.64,79669.54,0.0,-0.26182,0.00012,23.51254]
[1777881618173,37.64,79664.37,0.0,-0.26244,0.00012,23.5395]
[1777881624696,37.64,79655.79,0.0,-0.26347,0.00012,23.58414]
[1777881628190,37.64,79654.26,0.0,-0.26365,0.00012,23.59208]
[1777881628197,37.64,79654.26,0.0,-0.26365,0.00012,23.59208]
[1777881628247,37.64,79646.12,0.0,-0.26463,0.00012,23.63427]
[1777881629979,37.64,79646.12,0.0,-0.26463,0.00012,23.63427]
[1777881631162,37.64,79661.68,0.0,-0.26274,0.00012,23.54975]
[1777881636197,37.64,79663.57,0.0,-0.26251,0.00012,23.53991]
[1777881641232,37.64,79662.38,0.0,-0.26266,0.00012,23.5461]
[1777881644435,37.64,79662.21,0.0,-0.26268,0.00012,23.54699]
[1777881644537,37.64,79662.36,0.0,-0.26266,0.00012,23.54621]
[1777881648192,37.64,79662.3,0.0,-0.26267,0.00012,23.54652]
[1777881648395,37.64,79662.3,0.0,-0.26267,0.00012,23.54652]
[1777881648655,37.64,79662.3,0.0,-0.26267,0.00012,23.54652]
[1777881648776,37.64,79662.3,0.0,-0.26267,0.00012,23.54652]
[1777881648753,37.64,79667.5,0.0,-0.26204,0.00012,23.51942]
[1777881650295,37.64,79676.12,0.0,-0.26101,0.00012,23.47437]
[1777881655330,37.64,79676.03,0.0,-0.26103,0.00012,23.47511]
[1777881658016,37.64,79676.48,0.0,-0.26098,0.00012,23.47288]
[1777881658351,37.64,79681.42,0.0,-0.26039,0.00012,23.44707]
[1777881663391,37.64,79685.18,0.0,-0.25995,0.00012,23.42795]
[1777881669438,37.64,79690.22,0.0,-0.25937,0.00012,23.40234]
[1777881673288,37.65,79691.45,0.0,-0.25923,0.00012,23.39617]
[1777881673542,37.65,79691.45,0.0,-0.25923,0.00012,23.39617]
[1777881673566,37.65,79682.6,0.0,-0.26029,0.00012,23.44295]
[1777881679503,37.65,79683.47,0.0,-0.2602,0.00012,23.43911]
[1777881684538,37.65,79683.68,0.0,-0.26019,0.00012,23.43859]
[1777881689573,37.66,79686.86,0.0,-0.25983,0.00012,23.42255]
[1777881692481,37.66,79691.95,0.0,-0.2592,0.00012,23.39228]
[1777881692494,37.66,79691.95,0.0,-0.2592,0.00012,23.39228]
[1777881692702,37.66,79691.95,0.0,-0.2592,0.00012,23.39228]
[1777881692804,37.65,79704.94,0.0,-0.25765,0.00012,23.3233]
[1777881694607,37.66,79693.82,0.0,-0.25897,0.00012,23.38217]
[1777881696588,37.66,79697.07,0.0,-0.25859,0.00012,23.3652]
[1777881696685,37.66,79708.6,0.0,-0.25722,0.00012,23.30447]
[1777881698560,37.66,79708.6,0.0,-0.25723,0.00012,23.30463]
[1777881698639,37.66,79717.14,0.0,-0.25621,0.00012,23.25918]
[1777881699237,37.66,79717.14,0.0,-0.25621,0.00012,23.25918]
[1777881699302,37.66,79717.14,0.0,-0.25621,0.00012,23.25918]
[1777881699389,37.66,79717.14,0.0,-0.25621,0.00012,23.25918]
[1777881699645,37.66,79717.38,0.0,-0.25618,0.00012,23.25776]
[1777881700330,37.66,79717.38,0.0,-0.25618,0.00012,23.25776]
[1777881700653,37.65,79706.89,0.0,-0.25742,0.00012,23.31314]
[1777881701659,37.66,79688.35,0.0,-0.25963,0.00012,23.41109]
[1777881702646,37.66,79688.35,0.0,-0.25963,0.00012,23.41109]
[1777881702690,37.66,79688.35,0.0,-0.25963,0.00012,23.41109]
[1777881702747,37.66,79684.01,0.0,-0.26015,0.00012,23.4341]
[1777881703785,37.66,79684.01,0.0,-0.26015,0.00012,23.4341]
[1777881705819,37.66,79685.22,0.0,-0.26001,0.00012,23.42784]
[1777881705918,37.66,79689.48,0.0,-0.2595,0.00012,23.4057]
[1777881711572,37.66,79690.94,0.0,-0.25934,0.00012,23.39854]
[1777881711634,37.66,79690.94,0.0,-0.25934,0.00012,23.39854]
[1777881711729,37.66,79691.43,0.0,-0.25929,0.00012,23.3961]
[1777881713793,37.66,79708.35,0.0,-0.25727,0.00012,23.30657]
[1777881716018,37.66,79709.42,0.0,-0.25714,0.00012,23.30053]
[1777881716764,37.66,79711.85,0.0,-0.25684,0.00012,23.28749]
[1777881720640,37.66,79713.82,0.0,-0.2566,0.00012,23.27655]
[1777881720749,37.66,79713.82,0.0,-0.2566,0.00012,23.27655]
[1777881720849,37.65,79723.47,0.0,-0.25546,0.00012,23.22515]
[1777881724226,37.65,79732.47,0.0,-0.25438,0.00012,23.17674]
[1777881724824,37.65,79732.73,0.0,-0.25435,0.00012,23.17521]
[1777881729859,37.65,79734.94,0.0,-0.25408,0.00012,23.16274]
[1777881732770,37.65,79735.39,0.0,-0.25402,0.00012,23.16006]
[1777881732885,37.65,79735.39,0.0,-0.25402,0.00012,23.16006]
[1777881732881,37.65,79734.61,0.0,-0.25411,0.00012,23.16415]
[1777881733888,37.65,79727.23,0.0,-0.25498,0.00012,23.20341]
[1777881735008,37.65,79721.44,0.0,-0.25566,0.00012,23.23408]
[1777881735901,37.65,79720.82,0.0,-0.25573,0.00012,23.23723]
[1777881740937,37.64,79722.0,0.0,-0.25557,0.00012,23.23017]
[1777881742949,37.64,79733.15,0.0,-0.25425,0.00012,23.17051]
[1777881743319,37.64,79733.15,0.0,-0.25425,0.00012,23.17051]
[1777881748992,37.64,79732.74,0.0,-0.25429,0.00012,23.17224]
[1777881754028,37.64,79730.22,0.0,-0.25455,0.00012,23.18149]
[1777881759062,37.64,79728.97,0.0,-0.25469,0.00012,23.18768]
[1777881763719,37.64,79729.37,0.0,-0.25464,0.00012,23.18526]
[1777881763960,37.64,79728.16,0.0,-0.25478,0.00012,23.19153]
[1777881768414,37.63,79720.24,0.0,-0.2557,0.00012,23.23331]
[1777881768421,37.63,79719.89,0.0,-0.25574,0.00012,23.23503]
[1777881769746,37.63,79719.89,0.0,-0.25574,0.00012,23.23503]
[1777881769762,37.63,79717.69,0.0,-0.256,0.00012,23.24659]
[1777881775776,37.63,79717.11,0.0,-0.25604,0.00012,23.24848]
[1777881781223,37.62,79720.14,0.0,-0.25567,0.00012,23.23148]
[1777881783757,37.62,79720.14,0.0,-0.25567,0.00012,23.23148]
[1777881783857,37.62,79721.55,0.0,-0.25549,0.00012,23.22343]
[1777881786480,37.62,79717.8,0.0,-0.25592,0.00012,23.24298]
[1777881787531,37.62,79717.73,0.0,-0.25593,0.00012,23.24335]
[1777881787916,37.62,79717.73,0.0,-0.25593,0.00012,23.24335]
[1777881788006,37.62,79717.88,0.0,-0.2559,0.00012,23.24215]
[1777881793305,37.62,79718.25,0.0,-0.25584,0.00012,23.23918]
[1777881795916,37.61,79709.14,0.0,-0.2569,0.00012,23.28687]
[1777881796911,37.61,79709.14,0.0,-0.2569,0.00012,23.28687]
[1777881796987,37.61,79709.14,0.0,-0.2569,0.00012,23.28687]
[1777881797011,37.61,79709.14,0.0,-0.2569,0.00012,23.28687]
[1777881796954,37.61,79709.05,0.0,-0.25691,0.00012,23.2871]
[1777881797583,37.61,79709.05,0.0,-0.25691,0.00012,23.2871]
[1777881797860,37.61,79709.05,0.0,-0.25691,0.00012,23.2871]
[1777881797910,37.61,79703.25,0.0,-0.25759,0.00012,23.31755]
[1777881799451,37.61,79690.67,0.0,-0.25909,0.00012,23.38408]
[1777881800938,37.61,79690.67,0.0,-0.25909,0.00012,23.38408]
[1777881801039,37.61,79690.02,0.0,-0.25917,0.00012,23.38764]
[1777881801443,37.61,79690.02,0.0,-0.25917,0.00012,23.38764]
[1777881803219,37.61,79689.52,0.0,-0.25923,0.00012,23.39034]
[1777881807872,37.61,79688.4,0.0,-0.25937,0.00012,23.39654]
[1777881808719,37.61,79686.71,0.0,-0.25958,0.00012,23.40557]
[1777881809064,37.61,79686.09,0.0,-0.25965,0.00012,23.40884]
[1777881809723,37.61,79685.56,0.0,-0.25972,0.00012,23.41169]
[1777881811102,37.61,79685.56,0.0,-0.25972,0.00012,23.41176]
[1777881811815,37.61,79684.49,0.0,-0.25983,0.00012,23.41375]
[1777881814478,37.61,79684.49,0.0,-0.25983,0.00012,23.41382]
[1777881814497,37.61,79684.49,0.0,-0.25983,0.00012,23.41382]
[1777881819199,37.62,79688.84,0.0,-0.25932,0.00012,23.39134]
[1777881819490,37.62,79687.78,0.0,-0.25945,0.00012,23.39701]
[1777881823647,37.62,79683.91,0.0,-0.25991,0.00012,23.41767]
[1777881823818,37.62,79683.91,0.0,-0.25991,0.00012,23.41767]
[1777881823825,37.62,79683.91,0.0,-0.25991,0.00012,23.41767]
[1777881823881,37.62,79681.3,0.0,-0.26023,0.00012,23.43145]
[1777881828943,37.62,79680.8,0.0,-0.26029,0.00012,23.43423]
[1777881832466,37.62,79682.59,0.0,-0.26008,0.00012,23.42505]
[1777881832581,37.62,79682.59,0.0,-0.26007,0.00012,23.4247]
[1777881834146,37.62,79683.86,0.0,-0.25991,0.00012,23.41767]
[1777881839681,37.61,79685.06,0.0,-0.25973,0.00012,23.40959]
[1777881840574,37.61,79693.35,0.0,-0.25874,0.00012,23.36558]
[1777881840675,37.61,79692.73,0.0,-0.2588,0.00012,23.36852]
[1777881844629,37.6,79693.24,0.0,-0.25872,0.00012,23.36491]
[1777881846656,37.6,79693.72,0.0,-0.25865,0.00012,23.36177]
[1777881846756,37.6,79689.12,0.0,-0.25919,0.00012,23.38573]
[1777881848810,37.6,79689.12,0.0,-0.25919,0.00012,23.3854]
[1777881848865,37.6,79689.12,0.0,-0.25919,0.00012,23.3854]
[1777881849135,37.6,79689.39,0.0,-0.25915,0.00012,23.38365]
[1777881850048,37.59,79672.24,0.0,-0.26118,0.00012,23.47311]
[1777881852732,37.59,79671.39,0.0,-0.26128,0.00012,23.47714]
[1777881852829,37.59,79672.54,0.0,-0.26113,0.00012,23.4707]
[1777881854374,37.59,79672.54,0.0,-0.26112,0.00012,23.47029]
[1777881854494,37.59,79672.54,0.0,-0.26112,0.00012,23.47029]
[1777881854590,37.59,79672.54,0.0,-0.26112,0.00012,23.47029]
[1777881854617,37.59,79672.54,0.0,-0.26112,0.00012,23.47029]
[1777881854856,37.59,79664.97,0.0,-0.26202,0.00012,23.50949]
[1777881855376,37.59,79664.97,0.0,-0.26202,0.00012,23.50949]
[1777881855778,37.59,79658.11,0.0,-0.26284,0.00012,23.54489]
[1777881856432,37.59,79658.11,0.0,-0.26284,0.00012,23.54489]
[1777881856984,37.59,79658.11,0.0,-0.26284,0.00012,23.54489]
[1777881858839,37.59,79658.21,0.0,-0.26282,0.00012,23.54424]
[1777881858868,37.58,79659.95,0.0,-0.26261,0.00012,23.53508]
[1777881860467,37.58,79659.95,0.0,-0.2626,0.00012,23.53484]
[1777881860844,37.58,79659.95,0.0,-0.2626,0.00012,23.53484]
[1777881860880,37.58,79661.21,0.0,-0.26245,0.00012,23.52803]
[1777881862356,37.58,79661.21,0.0,-0.26244,0.00012,23.52779]
[1777881863228,37.58,79662.32,0.0,-0.2623,0.00012,23.52152]
[1777881864069,37.58,79662.32,0.0,-0.2623,0.00012,23.52152]
[1777881871570,37.57,79665.76,0.0,-0.26185,0.00012,23.50197]
[1777881872404,37.57,79665.94,0.0,-0.2618,0.00012,23.49703]
[1777881877360,37.57,79666.39,0.0,-0.26172,0.00012,23.49336]
[1777881878285,37.57,79666.53,0.0,-0.2617,0.00012,23.49263]
[1777881879059,37.57,79666.53,0.0,-0.2617,0.00012,23.49263]
[1777881879795,37.57,79670.18,0.0,-0.26126,0.00012,23.47308]
[1777881882491,37.56,79672.39,0.0,-0.26098,0.00012,23.46112]
[1777881883111,37.56,79672.39,0.0,-0.26098,0.00012,23.46112]
[1777881883938,37.56,79670.34,0.0,-0.26122,0.00012,23.47149]
[1777881888975,37.56,79666.1,0.0,-0.2617,0.00012,23.49245]
[1777881894027,37.55,79667.23,0.0,-0.26154,0.00012,23.48546]
[1777881897283,37.55,79667.7,0.0,-0.26147,0.00012,23.48237]
[1777881898055,37.55,79667.74,0.0,-0.26146,0.00012,23.48195]
[1777881900942,37.55,79669.05,0.0,-0.2613,0.00012,23.47467]
[1777881901161,37.55,79662.37,0.0,-0.2621,0.00012,23.50945]
[1777881901180,37.55,79662.37,0.0,-0.2621,0.00012,23.50945]
[1777881901227,37.55,79662.37,0.0,-0.2621,0.00012,23.50945]
[1777881901368,37.55,79662.37,0.0,-0.2621,0.00012,23.50945]
[1777881901446,37.55,79662.37,0.0,-0.2621,0.00012,23.50945]
[1777881901643,37.55,79662.37,0.0,-0.2621,0.00012,23.50945]
[1777881902086,37.55,79662.37,0.0,-0.26209,0.00012,23.50921]
[1777881902241,37.55,79662.37,0.0,-0.26209,0.00012,23.50921]
[1777881902271,37.55,79662.37,0.0,-0.26209,0.00012,23.50921]
[1777881902383,37.55,79662.37,0.0,-0.26209,0.00012,23.50921]
[1777881902464,37.55,79662.37,0.0,-0.26209,0.00012,23.50921]
[1777881902534,37.55,79662.37,0.0,-0.26209,0.00012,23.50921]
[1777881902571,37.55,79662.37,0.0,-0.26209,0.00012,23.50921]
[1777881903093,37.55,79646.94,0.0,-0.26395,0.00012,23.58967]
[1777881903984,37.55,79646.94,0.0,-0.26395,0.00012,23.58967]
[1777881904098,37.54,79626.41,0.0,-0.26642,0.00012,23.69558]
[1777881904503,37.54,79626.41,0.0,-0.26642,0.00012,23.69558]
[1777881904540,37.54,79626.41,0.0,-0.26642,0.00012,23.69558]
[1777881905404,37.54,79620.45,0.0,-0.26714,0.00012,23.72599]
[1777881906113,37.54,79618.46,0.0,-0.26737,0.00012,23.73592]
[1777881909564,37.54,79619.77,0.0,-0.2672,0.00012,23.72831]
[1777881910141,37.54,79618.61,0.0,-0.26733,0.00012,23.73399]
[1777881915172,37.53,79615.03,0.0,-0.26773,0.00012,23.75089]
[1777881920498,37.52,79616.42,0.0,-0.26753,0.00012,23.74253]
[1777881920661,37.52,79616.42,0.0,-0.26753,0.00012,23.74253]
[1777881920890,37.52,79616.42,0.0,-0.26753,0.00012,23.74253]
[1777881921003,37.52,79616.42,0.0,-0.26753,0.00012,23.74253]
[1777881921093,37.52,79616.69,0.0,-0.26749,0.00012,23.74057]
[1777881922498,37.52,79616.69,0.0,-0.26749,0.00012,23.74057]
[1777881922561,37.52,79628.52,0.0,-0.26605,0.00012,23.67935]
[1777881925579,37.52,79625.86,0.0,-0.26636,0.00012,23.69264]
[1777881926605,37.52,79619.94,0.0,-0.26707,0.00012,23.72292]
[1777881932294,37.51,79619.15,0.0,-0.26711,0.00012,23.72143]
[1777881937329,37.5,79624.98,0.0,-0.26637,0.00012,23.69018]
[1777881942371,37.5,79623.91,0.0,-0.26648,0.00012,23.6948]
[1777881942377,37.5,79623.91,0.0,-0.26648,0.00012,23.6948]
[1777881942577,37.5,79627.21,0.0,-0.26608,0.00012,23.67755]
[1777881948406,37.49,79624.97,0.0,-0.26632,0.00012,23.68775]
[1777881952529,37.49,79624.76,0.0,-0.26633,0.00012,23.6882]
[1777881952571,37.49,79625.19,0.0,-0.26627,0.00012,23.68576]
[1777881954683,37.49,79625.19,0.0,-0.26627,0.00012,23.68555]
[1777881954846,37.49,79625.19,0.0,-0.26627,0.00012,23.68555]
[1777881955861,37.49,79634.45,0.0,-0.26514,0.00012,23.63717]
[1777881956663,37.49,79634.45,0.0,-0.26514,0.00012,23.63717]
[1777881956674,37.49,79634.45,0.0,-0.26514,0.00012,23.63717]
[1777881956860,37.49,79634.45,0.0,-0.26514,0.00012,23.63717]
[1777881957297,37.49,79630.99,0.0,-0.26555,0.00012,23.65495]
[1777881958162,37.49,79630.99,0.0,-0.26555,0.00012,23.65495]
[1777881958470,37.49,79625.52,0.0,-0.26621,0.00012,23.68289]
[1777881959752,37.48,79624.17,0.0,-0.26637,0.00012,23.68966]
[1777881959804,37.48,79632.09,0.0,-0.26541,0.00012,23.64867]
[1777881965525,37.48,79630.67,0.0,-0.26556,0.00012,23.65504]
[1777881967940,37.48,79630.56,0.0,-0.26556,0.00012,23.65528]
[1777881967997,37.48,79631.09,0.0,-0.2655,0.00012,23.65253]
[1777881973581,37.47,79630.52,0.0,-0.26554,0.00012,23.6545]
[1777881977799,37.47,79629.37,0.0,-0.26568,0.00012,23.66012]
[1777881981468,37.47,79617.11,0.0,-0.26715,0.00012,23.72258]
[1777881982224,37.47,79616.54,0.0,-0.26721,0.00012,23.72505]
[1777881987103,37.46,79608.61,0.0,-0.26815,0.00012,23.76509]
[1777881992616,37.46,79610.02,0.0,-0.26792,0.00012,23.75242]
[1777881997751,37.45,79611.85,0.0,-0.26766,0.00012,23.74138]
[1777882003230,37.45,79612.54,0.0,-0.26756,0.00012,23.73704]
[1777882003373,37.44,79613.03,0.0,-0.26749,0.00012,23.73401]
[1777882006675,37.44,79612.7,0.0,-0.26751,0.00012,23.73495]
[1777882008537,37.44,79613.19,0.0,-0.26744,0.00012,23.73193]
[1777882008828,37.44,79611.8,0.0,-0.26761,0.00012,23.73885]
[1777882009458,37.44,79611.8,0.0,-0.26761,0.00012,23.73885]
[1777882014918,37.43,79606.98,0.0,-0.26817,0.00012,23.76246]
[1777882020675,37.43,79606.14,0.0,-0.26824,0.00012,23.76533]
[1777882020912,37.42,79605.2,0.0,-0.26835,0.00012,23.76994]
[1777882023877,37.42,79604.6,0.0,-0.26841,0.00012,23.77256]
[1777882024017,37.42,79604.6,0.0,-0.26841,0.00012,23.77256]
[1777882024204,37.42,79604.6,0.0,-0.26841,0.00012,23.77256]
[1777882024263,37.42,79607.82,0.0,-0.26801,0.00012,23.75576]
[1777882026120,37.42,79607.82,0.0,-0.26801,0.00012,23.75553]
[1777882026211,37.42,79628.32,0.0,-0.2655,0.00012,23.6492]
[1777882031992,37.42,79628.92,0.0,-0.26542,0.00012,23.64553]
[1777882037028,37.41,79631.6,0.0,-0.26508,0.00012,23.63108]
[1777882037618,37.41,79631.6,0.0,-0.26508,0.00012,23.63108]
[1777882037695,37.41,79631.6,0.0,-0.26508,0.00012,23.63108]
[1777882038281,37.41,79642.76,0.0,-0.26373,0.00012,23.57283]
[1777882038335,37.41,79642.76,0.0,-0.26373,0.00012,23.57283]
[1777882038614,37.41,79642.76,0.0,-0.26373,0.00012,23.57283]
[1777882039247,37.41,79654.7,0.0,-0.26228,0.00012,23.50998]
[1777882041013,37.41,79654.7,0.0,-0.26228,0.00012,23.50998]
[1777882041057,37.41,79654.7,0.0,-0.26228,0.00012,23.50998]
[1777882041226,37.41,79662.5,0.0,-0.26134,0.00012,23.46903]
[1777882041436,37.41,79662.5,0.0,-0.26134,0.00012,23.46903]
[1777882042167,37.41,79672.28,0.0,-0.26016,0.00012,23.41751]
[1777882043466,37.41,79672.28,0.0,-0.26016,0.00012,23.41758]
[1777882044295,37.41,79673.31,0.0,-0.26004,0.00012,23.41227]
[1777882044501,37.41,79673.31,0.0,-0.26004,0.00012,23.41227]
[1777882045080,37.41,79673.31,0.0,-0.26004,0.00012,23.41227]
[1777882045092,37.41,79673.31,0.0,-0.26004,0.00012,23.4124]
[1777882048657,37.42,79672.86,0.0,-0.26011,0.00012,23.41517]
[1777882048711,37.42,79672.86,0.0,-0.26011,0.00012,23.41517]
[1777882048750,37.42,79672.86,0.0,-0.26011,0.00012,23.41517]
[1777882048855,37.42,79672.86,0.0,-0.26011,0.00012,23.41517]
[1777882048873,37.42,79672.86,0.0,-0.26011,0.00012,23.41517]
[1777882049171,37.42,79672.86,0.0,-0.26011,0.00012,23.41517]
[1777882049274,37.42,79652.73,0.0,-0.26254,0.00012,23.52134]
[1777882050538,37.42,79652.73,0.0,-0.26254,0.00012,23.52134]
[1777882051236,37.42,79643.75,0.0,-0.2636,0.00012,23.56454]
[1777882051436,37.42,79643.75,0.0,-0.2636,0.00012,23.56454]
[1777882052135,37.42,79643.75,0.0,-0.2636,0.00012,23.56454]
[1777882052468,37.42,79643.75,0.0,-0.2636,0.00012,23.56454]
[1777882052476,37.42,79643.75,0.0,-0.2636,0.00012,23.56454]
[1777882053141,37.42,79643.15,0.0,-0.26367,0.00012,23.56764]
[1777882055677,37.42,79642.27,0.0,-0.26377,0.00012,23.57216]
[1777882056184,37.42,79642.27,0.0,-0.26377,0.00012,23.57216]
[1777882057245,37.42,79641.76,0.0,-0.26383,0.00012,23.57474]
[1777882057273,37.42,79642.33,0.0,-0.26376,0.00012,23.57172]
[1777882057529,37.42,79642.33,0.0,-0.26376,0.00012,23.57172]
[1777882065286,37.42,79642.11,0.0,-0.26379,0.00012,23.57268]
[1777882065997,37.42,79642.11,0.0,-0.26379,0.00012,23.57268]
[1777882066232,37.41,79642.17,0.0,-0.26377,0.00012,23.57212]
[1777882069059,37.41,79633.6,0.0,-0.26481,0.00012,23.6166]
[1777882069254,37.41,79632.18,0.0,-0.26498,0.00012,23.62388]
[1777882074287,37.41,79635.17,0.0,-0.2646,0.00012,23.60778]
[1777882079323,37.41,79642.74,0.0,-0.26368,0.00012,23.56787]
[1777882080614,37.41,79642.62,0.0,-0.26369,0.00012,23.56843]
[1777882080740,37.41,79642.62,0.0,-0.26369,0.00012,23.56843]
[1777882080810,37.41,79642.62,0.0,-0.26369,0.00012,23.56843]
[1777882081292,37.41,79642.62,0.0,-0.26369,0.00012,23.56843]
[1777882081337,37.41,79642.95,0.0,-0.26365,0.00012,23.56664]
[1777882084010,37.41,79651.06,0.0,-0.26267,0.00012,23.52418]
[1777882088944,37.41,79653.07,0.0,-0.26242,0.00012,23.51358]
[1777882089031,37.41,79652.99,0.0,-0.26243,0.00012,23.51399]
[1777882094317,37.41,79653.07,0.0,-0.26242,0.00012,23.51359]
[1777882097369,37.41,79653.66,0.0,-0.26235,0.00012,23.51057]
[1777882097528,37.41,79653.66,0.0,-0.26235,0.00012,23.51057]
[1777882097589,37.41,79660.54,0.0,-0.26152,0.00012,23.47443]
[1777882098531,37.41,79660.54,0.0,-0.26152,0.00012,23.47443]
[1777882098800,37.41,79660.54,0.0,-0.26152,0.00012,23.47443]
[1777882098845,37.41,79660.54,0.0,-0.26152,0.00012,23.47443]
[1777882099112,37.41,79660.54,0.0,-0.26152,0.00012,23.47443]
[1777882099574,37.41,79666.67,0.0,-0.26078,0.00012,23.44188]
[1777882104919,37.41,79664.18,0.0,-0.26108,0.00012,23.45524]
[1777882108054,37.41,79665.72,0.0,-0.2609,0.00012,23.44732]
[1777882108124,37.41,79664.37,0.0,-0.26107,0.00012,23.4545]
[1777882108831,37.41,79664.37,0.0,-0.26107,0.00012,23.4545]
[1777882108833,37.41,79664.37,0.0,-0.26107,0.00012,23.4545]
[1777882108854,37.41,79664.37,0.0,-0.26107,0.00012,23.4545]
[1777882108897,37.41,79664.37,0.0,-0.26107,0.00012,23.4545]
[1777882109055,37.41,79664.37,0.0,-0.26107,0.00012,23.4545]
[1777882109167,37.41,79664.37,0.0,-0.26107,0.00012,23.4545]
[1777882109176,37.41,79663.14,0.0,-0.26122,0.00012,23.46104]
[1777882109719,37.41,79663.14,0.0,-0.26122,0.00012,23.46104]
[1777882109872,37.41,79663.14,0.0,-0.26122,0.00012,23.46104]
[1777882110369,37.41,79719.47,0.0,-0.25448,0.00012,23.16128]
[1777882111503,37.41,79721.22,0.0,-0.25427,0.00012,23.15187]
[1777882111891,37.41,79721.22,0.0,-0.25427,0.00012,23.15187]
[1777882112107,37.41,79717.43,0.0,-0.2547,0.00012,23.16844]
[1777882113401,37.41,79717.55,0.0,-0.25468,0.00012,23.16771]
[1777882113925,37.41,79717.55,0.0,-0.25468,0.00012,23.16771]
[1777882113990,37.41,79717.55,0.0,-0.25468,0.00012,23.16771]
[1777882114169,37.41,79717.55,0.0,-0.25468,0.00012,23.16771]
[1777882114182,37.41,79717.55,0.0,-0.25468,0.00012,23.16771]
[1777882114212,37.41,79713.32,0.0,-0.25518,0.00012,23.19037]
[1777882114418,37.41,79713.32,0.0,-0.25518,0.00012,23.19037]
[1777882114849,37.41,79713.32,0.0,-0.25518,0.00012,23.19037]
[1777882114935,37.41,79713.32,0.0,-0.25518,0.00012,23.19037]
[1777882114946,37.41,79690.74,0.0,-0.25787,0.00012,23.31092]
[1777882115577,37.41,79690.74,0.0,-0.25787,0.00012,23.31076]
[1777882117367,37.41,79690.74,0.0,-0.25787,0.00012,23.31076]
[1777882118491,37.41,79687.04,0.0,-0.25831,0.00012,23.33007]
[1777882118774,37.41,79684.53,0.0,-0.2586,0.00012,23.34322]
[1777882122712,37.4,79686.57,0.0,-0.25835,0.00012,23.33185]
[1777882122780,37.4,79685.3,0.0,-0.2585,0.00012,23.33842]
[1777882124638,37.4,79685.97,0.0,-0.25841,0.00012,23.33467]
[1777882124731,37.4,79687.79,0.0,-0.25819,0.00012,23.32482]
[1777882126008,37.4,79687.79,0.0,-0.25819,0.00012,23.32482]
[1777882126082,37.4,79693.86,0.0,-0.25746,0.00012,23.29234]
[1777882128971,37.4,79694.15,0.0,-0.25742,0.00012,23.2905]
[1777882134161,37.4,79696.1,0.0,-0.25717,0.00012,23.27934]
[1777882140335,37.39,79700.33,0.0,-0.25664,0.00012,23.25557]
[1777882141423,37.39,79700.33,0.0,-0.25664,0.00012,23.25557]
[1777882146795,37.39,79692.04,0.0,-0.25761,0.00012,23.2988]
[1777882150405,37.38,79701.7,0.0,-0.25644,0.00012,23.24653]
[1777882150843,37.38,79701.7,0.0,-0.25644,0.00012,23.24653]
[1777882152557,37.38,79701.92,0.0,-0.25641,0.00012,23.2452]
[1777882158879,37.38,79701.38,0.0,-0.25645,0.00012,23.24699]
[1777882163915,37.38,79702.47,0.0,-0.2563,0.00012,23.24034]
[1777882169017,37.37,79696.97,0.0,-0.25695,0.00012,23.26905]
[1777882174214,37.37,79693.44,0.0,-0.25733,0.00012,23.28322]
[1777882180029,37.37,79694.12,0.0,-0.25722,0.00012,23.27844]
[1777882185063,37.36,79695.3,0.0,-0.25706,0.00012,23.2714]
[1777882186661,37.36,79699.09,0.0,-0.25661,0.00012,23.25102]
[1777882186875,37.36,79699.09,0.0,-0.25661,0.00012,23.25102]
[1777882186957,37.36,79699.09,0.0,-0.25661,0.00012,23.25102]
[1777882187081,37.36,79705.54,0.0,-0.25583,0.00012,23.21638]
[1777882187576,37.36,79705.54,0.0,-0.25583,0.00012,23.21638]
[1777882188317,37.36,79705.54,0.0,-0.25583,0.00012,23.21638]
[1777882188354,37.36,79712.18,0.0,-0.25504,0.00012,23.18057]
[1777882191441,37.36,79714.7,0.0,-0.25474,0.00012,23.16699]
[1777882194627,37.36,79713.28,0.0,-0.25491,0.00012,23.17452]
[1777882194684,37.36,79713.28,0.0,-0.25491,0.00012,23.17452]
[1777882194724,37.36,79713.28,0.0,-0.25491,0.00012,23.17452]
[1777882195083,37.36,79713.28,0.0,-0.25491,0.00012,23.17452]
[1777882195134,37.36,79713.68,0.0,-0.25486,0.00012,23.17235]
[1777882196391,37.36,79713.68,0.0,-0.25486,0.00012,23.17235]
[1777882196442,37.36,79724.34,0.0,-0.25359,0.00012,23.11484]
[1777882197351,37.36,79724.34,0.0,-0.25359,0.00012,23.11484]
[1777882197661,37.36,79725.16,0.0,-0.25349,0.00012,23.11039]
[1777882198154,37.36,79725.16,0.0,-0.25349,0.00012,23.11039]
[1777882203191,37.36,79724.63,0.0,-0.25355,0.00012,23.11324]
[1777882203517,37.36,79724.63,0.0,-0.25355,0.00012,23.11324]
[1777882204196,37.36,79719.63,0.0,-0.25415,0.00012,23.14018]
[1777882206503,37.36,79720.48,0.0,-0.25404,0.00012,23.13559]
[1777882207267,37.36,79715.87,0.0,-0.25459,0.00012,23.16045]
[1777882207870,37.36,79715.87,0.0,-0.25459,0.00012,23.16045]
[1777882208424,37.36,79713.79,0.0,-0.25484,0.00012,23.17165]
[1777882212115,37.36,79713.21,0.0,-0.25491,0.00012,23.17478]
[1777882213306,37.36,79713.21,0.0,-0.25491,0.00012,23.17478]
[1777882213418,37.36,79712.35,0.0,-0.25501,0.00012,23.1794]
[1777882219302,37.36,79710.19,0.0,-0.25527,0.00012,23.19112]
[1777882223479,37.36,79709.73,0.0,-0.25533,0.00012,23.19365]
[1777882223330,37.36,79722.0,0.0,-0.25387,0.00012,23.12762]
[1777882225839,37.36,79726.95,0.0,-0.25328,0.00012,23.101]
[1777882227072,37.36,79728.71,0.0,-0.25308,0.00012,23.09157]
[1777882227358,37.36,79728.98,0.0,-0.25305,0.00012,23.09019]
[1777882228365,37.36,79738.74,0.0,-0.25189,0.00012,23.03744]
[1777882229813,37.36,79739.25,0.0,-0.25184,0.00012,23.0351]
[1777882230398,37.36,79739.86,0.0,-0.25177,0.00012,23.03184]
[1777882235417,37.37,79742.01,0.0,-0.2515,0.00012,23.01703]
[1777882237939,37.37,79742.59,0.0,-0.25144,0.00012,23.01397]
[1777882243344,37.37,79743.38,0.0,-0.25135,0.00012,23.00999]
[1777882246310,37.37,79734.74,0.0,-0.25237,0.00012,23.05693]
[1777882246498,37.37,79734.59,0.0,-0.25239,0.00012,23.05783]
[1777882251361,37.37,79735.01,0.0,-0.25235,0.00012,23.05574]
[1777882256279,37.37,79739.51,0.0,-0.25182,0.00012,23.03158]
[1777882257255,37.37,79740.0,0.0,-0.25176,0.00012,23.02899]
[1777882257379,37.37,79740.0,0.0,-0.25176,0.00012,23.02899]
[1777882258629,37.37,79741.02,0.0,-0.25165,0.00012,23.0236]
[1777882260879,37.37,79753.4,0.0,-0.25019,0.00012,22.95653]
[1777882260895,37.37,79753.4,0.0,-0.25019,0.00012,22.95653]
[1777882260898,37.37,79753.4,0.0,-0.25019,0.00012,22.95653]
[1777882261321,37.37,79753.4,0.0,-0.25019,0.00012,22.95653]
[1777882261391,37.37,79755.33,0.0,-0.24997,0.00012,22.94617]
[1777882263886,37.37,79758.21,0.0,-0.24963,0.00012,22.93071]
[1777882264555,37.37,79756.61,0.0,-0.24982,0.00012,22.9396]
[1777882266526,37.37,79756.61,0.0,-0.24982,0.00012,22.9396]
[1777882266568,37.37,79757.41,0.0,-0.24973,0.00012,22.93533]
[1777882266634,37.37,79757.19,0.0,-0.24976,0.00012,22.93661]
[1777882268350,37.37,79757.19,0.0,-0.24976,0.00012,22.93661]
[1777882268372,37.37,79757.19,0.0,-0.24976,0.00012,22.93661]
[1777882268484,37.37,79757.19,0.0,-0.24976,0.00012,22.93661]
[1777882268519,37.37,79757.19,0.0,-0.24976,0.00012,22.93661]
[1777882269750,37.37,79753.47,0.0,-0.2502,0.00012,22.95704]
[1777882269778,37.37,79753.47,0.0,-0.2502,0.00012,22.95704]
[1777882270746,37.38,79745.69,0.0,-0.25112,0.00012,22.99947]
[1777882270788,37.38,79745.69,0.0,-0.25112,0.00012,22.99947]
[1777882271832,37.38,79744.49,0.0,-0.25126,0.00012,23.00607]
[1777882273505,37.38,79740.14,0.0,-0.25178,0.00012,23.02973]
[1777882273518,37.38,79740.14,0.0,-0.25178,0.00012,23.02973]
[1777882274376,37.38,79739.17,0.0,-0.25189,0.00012,23.03508]
[1777882276209,37.38,79739.17,0.0,-0.2519,0.00012,23.03512]
[1777882276236,37.38,79740.45,0.0,-0.25175,0.00012,23.02822]
[1777882277957,37.38,79742.0,0.0,-0.25156,0.00012,23.01986]
[1777882278159,37.38,79742.0,0.0,-0.25156,0.00012,23.01986]
[1777882278471,37.38,79743.49,0.0,-0.25139,0.00012,23.01183]
[1777882280248,37.38,79743.49,0.0,-0.25139,0.00012,23.01188]
[1777882285775,37.38,79744.35,0.0,-0.2513,0.00012,23.00761]
[1777882291397,37.38,79735.65,0.0,-0.2523,0.00012,23.05113]
[1777882293439,37.38,79735.65,0.0,-0.2523,0.00012,23.05115]
[1777882293464,37.38,79735.65,0.0,-0.2523,0.00012,23.05115]
[1777882296356,37.38,79729.37,0.0,-0.25305,0.00012,23.08514]
[1777882296376,37.38,79729.37,0.0,-0.25305,0.00012,23.08514]
[1777882296473,37.38,79729.37,0.0,-0.25305,0.00012,23.08514]
[1777882296557,37.38,79724.72,0.0,-0.2536,0.00012,23.11018]
[1777882298126,37.38,79724.44,0.0,-0.25363,0.00012,23.11169]
[1777882302261,37.38,79722.5,0.0,-0.25386,0.00012,23.122]
[1777882303296,37.38,79721.89,0.0,-0.25393,0.00012,23.12524]
[1777882303397,37.38,79721.59,0.0,-0.25397,0.00012,23.1269]
[1777882304861,37.38,79721.59,0.0,-0.25397,0.00012,23.12694]
[1777882305850,37.38,79721.34,0.0,-0.254,0.00012,23.12832]
[1777882307055,37.38,79721.34,0.0,-0.254,0.00012,23.12836]
[1777882307217,37.38,79721.34,0.0,-0.254,0.00012,23.12836]
[1777882307310,37.38,79720.64,0.0,-0.25408,0.00012,23.13216]
[1777882308593,37.38,79720.64,0.0,-0.25408,0.00012,23.13216]
[1777882308599,37.38,79720.64,0.0,-0.25408,0.00012,23.13216]
[1777882308933,37.38,79720.4,0.0,-0.25411,0.00012,23.13353]
[1777882309913,37.38,79720.4,0.0,-0.25411,0.00012,23.13353]
[1777882310625,37.38,79719.62,0.0,-0.25421,0.00012,23.13777]
[1777882311537,37.38,79719.0,0.0,-0.25428,0.00012,23.14118]
[1777882312646,37.38,79719.0,0.0,-0.25428,0.00012,23.14118]
[1777882312729,37.38,79719.0,0.0,-0.25428,0.00012,23.14118]
[1777882312740,37.38,79719.0,0.0,-0.25428,0.00012,23.14121]
[1777882314793,37.38,79717.64,0.0,-0.25445,0.00012,23.14856]
[1777882316686,37.38,79715.83,0.0,-0.25466,0.00012,23.15835]
[1777882316988,37.38,79716.32,0.0,-0.25461,0.00012,23.15574]
[1777882319338,37.38,79715.97,0.0,-0.25465,0.00012,23.15765]
[1777882325046,37.38,79707.22,0.0,-0.25569,0.00012,23.20466]
[1777882327308,37.38,79706.86,0.0,-0.25573,0.00012,23.20658]
[1777882327677,37.38,79708.32,0.0,-0.25556,0.00012,23.19874]
[1777882328843,37.38,79708.32,0.0,-0.25556,0.00012,23.19874]
[1777882329274,37.38,79711.14,0.0,-0.25522,0.00012,23.18361]
[1777882329674,37.38,79711.14,0.0,-0.25522,0.00012,23.18361]
[1777882330864,37.38,79711.14,0.0,-0.25522,0.00012,23.18362]
[1777882331097,37.38,79711.14,0.0,-0.25522,0.00012,23.18363]
[1777882333423,37.38,79712.01,0.0,-0.25512,0.00012,23.17897]
[1777882334892,37.38,79712.77,0.0,-0.25503,0.00012,23.17492]
[1777882334899,37.38,79712.77,0.0,-0.25503,0.00012,23.17492]
[1777882335180,37.38,79712.77,0.0,-0.25503,0.00012,23.17492]
[1777882335281,37.38,79711.38,0.0,-0.2552,0.00012,23.1824]
[1777882337342,37.38,79711.38,0.0,-0.2552,0.00012,23.18241]
[1777882337386,37.38,79711.38,0.0,-0.2552,0.00012,23.18241]
[1777882337439,37.38,79711.38,0.0,-0.2552,0.00012,23.18241]
[1777882337526,37.38,79713.05,0.0,-0.255,0.00012,23.17345]
[1777882338972,37.38,79713.05,0.0,-0.255,0.00012,23.17345]
[1777882338979,37.38,79713.05,0.0,-0.255,0.00012,23.17345]
[1777882341666,37.38,79718.67,0.0,-0.25433,0.00012,23.14325]
[1777882342165,37.38,79718.81,0.0,-0.25431,0.00012,23.14254]
[1777882342687,37.38,79718.81,0.0,-0.25431,0.00012,23.14254]
[1777882343172,37.38,79718.63,0.0,-0.25433,0.00012,23.14346]
[1777882344782,37.38,79716.75,0.0,-0.25456,0.00012,23.15352]
[1777882345185,37.38,79717.69,0.0,-0.25444,0.00012,23.14841]
[1777882345931,37.38,79717.69,0.0,-0.25444,0.00012,23.14841]
[1777882346217,37.38,79717.69,0.0,-0.25444,0.00012,23.14841]
[1777882346656,37.38,79716.36,0.0,-0.2546,0.00012,23.15547]
[1777882347199,37.38,79716.36,0.0,-0.2546,0.00012,23.15547]
[1777882352237,37.38,79715.16,0.0,-0.25472,0.00012,23.15798]
[1777882357270,37.38,79715.62,0.0,-0.25466,0.00012,23.15531]
[1777882360575,37.38,79714.65,0.0,-0.25477,0.00012,23.16042]
[1777882360833,37.38,79718.66,0.0,-0.25429,0.00012,23.13889]
[1777882360968,37.38,79718.66,0.0,-0.25429,0.00012,23.13889]
[1777882361240,37.38,79718.66,0.0,-0.25429,0.00012,23.13889]
[1777882361263,37.38,79718.66,0.0,-0.25429,0.00012,23.13889]
[1777882361634,37.38,79718.66,0.0,-0.25429,0.00012,23.13889]
[1777882361609,37.38,79737.45,0.0,-0.25207,0.00012,23.03752]
[1777882363279,37.38,79745.01,0.0,-0.25117,0.00012,22.99659]
[1777882363856,37.38,79744.54,0.0,-0.25123,0.00012,22.99915]
[1777882363864,37.38,79744.54,0.0,-0.25123,0.00012,22.99915]
[1777882364470,37.38,79744.54,0.0,-0.25123,0.00012,22.99915]
[1777882364519,37.38,79744.27,0.0,-0.25126,0.00012,23.00073]
[1777882365250,37.38,79744.27,0.0,-0.25126,0.00012,23.00073]
[1777882365277,37.38,79744.27,0.0,-0.25126,0.00012,23.00073]
[1777882365328,37.38,79744.27,0.0,-0.25127,0.00012,23.00084]
[1777882370362,37.38,79740.24,0.0,-0.25175,0.00012,23.02316]
[1777882374934,37.38,79744.08,0.0,-0.25131,0.00012,23.00269]
[1777882377419,37.38,79749.24,0.0,-0.2507,0.00012,22.97491]
[1777882377471,37.38,79750.08,0.0,-0.2506,0.00012,22.97042]
[1777882378935,37.38,79750.08,0.0,-0.25061,0.00012,22.9705]
[1777882378960,37.38,79750.08,0.0,-0.25061,0.00012,22.9705]
[1777882382977,37.39,79754.48,0.0,-0.25009,0.00012,22.9469]
[1777882383531,37.39,79754.48,0.0,-0.25009,0.00012,22.9469]
[1777882383603,37.39,79749.79,0.0,-0.25065,0.00012,22.9727]
[1777882387292,37.39,79751.01,0.0,-0.25052,0.00012,22.96643]
[1777882388006,37.39,79749.55,0.0,-0.25069,0.00012,22.97448]
[1777882390164,37.39,79749.53,0.0,-0.2507,0.00012,22.9747]
[1777882391118,37.39,79748.55,0.0,-0.25081,0.00012,22.98014]
[1777882391657,37.39,79748.55,0.0,-0.25081,0.00012,22.98014]
[1777882392515,37.39,79747.98,0.0,-0.25088,0.00012,22.98335]
[1777882392544,37.39,79747.98,0.0,-0.25088,0.00012,22.98335]
[1777882392582,37.39,79747.8,0.0,-0.25091,0.00012,22.98454]
[1777882392878,37.39,79747.8,0.0,-0.25091,0.00012,22.98454]
[1777882392907,37.39,79747.8,0.0,-0.25091,0.00012,22.98454]
[1777882393806,37.39,79747.8,0.0,-0.25091,0.00012,22.98454]
[1777882394707,37.39,79752.29,0.0,-0.25038,0.00012,22.96025]
[1777882400580,37.39,79760.48,0.0,-0.24943,0.00012,22.91646]
[1777882405613,37.4,79759.31,0.0,-0.24958,0.00012,22.92332]
[1777882410648,37.4,79761.63,0.0,-0.24932,0.00012,22.91118]
[1777882411351,37.4,79761.63,0.0,-0.24932,0.00012,22.91118]
[1777882416696,37.4,79765.71,0.0,-0.24883,0.00012,22.88568]
[1777882420446,37.4,79767.54,0.0,-0.24862,0.00012,22.87593]
[1777882420472,37.4,79767.54,0.0,-0.24862,0.00012,22.87593]
[1777882423457,37.4,79770.67,0.0,-0.24826,0.00012,22.85897]
[1777882424190,37.4,79772.23,0.0,-0.24807,0.00012,22.85052]
[1777882424198,37.4,79772.23,0.0,-0.24807,0.00012,22.85052]
[1777882424395,37.4,79772.23,0.0,-0.24807,0.00012,22.85052]
[1777882424693,37.4,79772.23,0.0,-0.24807,0.00012,22.85052]
[1777882424496,37.4,79778.67,0.0,-0.24732,0.00012,22.81533]
[1777882424747,37.4,79778.67,0.0,-0.24732,0.00012,22.81545]
[1777882426507,37.4,79778.67,0.0,-0.24732,0.00012,22.81545]
[1777882428219,37.4,79785.55,0.0,-0.24653,0.00012,22.77799]
[1777882428281,37.4,79785.02,0.0,-0.24659,0.00012,22.78106]
[1777882433810,37.41,79785.64,0.0,-0.24654,0.00012,22.77849]
[1777882439129,37.41,79783.47,0.0,-0.2468,0.00012,22.7909]
[1777882439979,37.41,79785.25,0.0,-0.24659,0.00012,22.78124]
[1777882440826,37.41,79785.94,0.0,-0.24652,0.00012,22.77757]
[1777882441015,37.41,79785.94,0.0,-0.24652,0.00012,22.77757]
[1777882441151,37.41,79785.94,0.0,-0.24652,0.00012,22.77757]
[1777882442559,37.41,79788.58,0.0,-0.24621,0.00012,22.76318]
[1777882443665,37.41,79795.38,0.0,-0.24542,0.00012,22.72606]
[1777882444212,37.41,79795.03,0.0,-0.24547,0.00012,22.72816]
[1777882446517,37.41,79795.2,0.0,-0.24545,0.00012,22.72739]
[1777882446618,37.41,79795.64,0.0,-0.2454,0.00012,22.72513]
[1777882448516,37.41,79795.64,0.0,-0.24541,0.00012,22.7253]
[1777882448981,37.42,79796.02,0.0,-0.24537,0.00012,22.72338]
[1777882449831,37.42,79793.3,0.0,-0.24569,0.00012,22.73853]
[1777882455142,37.42,79793.22,0.0,-0.24571,0.00012,22.7397]
[1777882460999,37.42,79799.95,0.0,-0.24495,0.00012,22.7038]
[1777882462496,37.42,79799.95,0.0,-0.24495,0.00012,22.7038]
[1777882462597,37.42,79799.84,0.0,-0.24497,0.00012,22.70459]
[1777882467917,37.43,79799.59,0.0,-0.24501,0.00012,22.70686]
[1777882474090,37.43,79807.2,0.0,-0.24412,0.00012,22.66151]
[1777882475370,37.43,79807.2,0.0,-0.24412,0.00012,22.66151]
[1777882476340,37.43,79808.13,0.0,-0.244,0.00012,22.65602]
[1777882481362,37.42,79807.48,0.0,-0.24404,0.00012,22.65788]
[1777882485130,37.42,79807.52,0.0,-0.24401,0.00012,22.65631]
[1777882485134,37.42,79807.52,0.0,-0.24401,0.00012,22.65631]
[1777882485762,37.41,79808.05,0.0,-0.24394,0.00012,22.65273]
[1777882490819,37.41,79809.68,0.0,-0.24372,0.00012,22.6424]
[1777882492463,37.41,79810.46,0.0,-0.24362,0.00012,22.63775]
[1777882493495,37.41,79809.64,0.0,-0.24371,0.00012,22.64196]
[1777882499265,37.4,79812.16,0.0,-0.24337,0.00012,22.62571]
[1777882504301,37.39,79815.87,0.0,-0.24291,0.00012,22.60359]
[1777882506227,37.39,79815.87,0.0,-0.24291,0.00012,22.60359]
[1777882509007,37.39,79817.4,0.0,-0.24271,0.00012,22.59391]
[1777882509335,37.39,79818.94,0.0,-0.24253,0.00012,22.58506]
[1777882512470,37.39,79817.84,0.0,-0.24265,0.00012,22.59089]
[1777882514593,37.38,79820.96,0.0,-0.24227,0.00012,22.5727]
[1777882520794,37.38,79822.31,0.0,-0.24208,0.00012,22.56363]
[1777882520820,37.38,79817.59,0.0,-0.24263,0.00012,22.58963]
[1777882521079,37.38,79817.59,0.0,-0.24263,0.00012,22.58963]
[1777882521420,37.38,79817.31,0.0,-0.24265,0.00012,22.5909]
[1777882522491,37.38,79817.31,0.0,-0.24265,0.00012,22.5909]
[1777882522529,37.38,79807.07,0.0,-0.24384,0.00012,22.64791]
[1777882523483,37.38,79807.07,0.0,-0.24384,0.00012,22.64791]
[1777882524243,37.38,79807.84,0.0,-0.24376,0.00012,22.6438]
[1777882525670,37.38,79807.84,0.0,-0.24376,0.00012,22.64394]
[1777882528135,37.38,79806.47,0.0,-0.24393,0.00012,22.652]
[1777882529549,37.38,79807.34,0.0,-0.24383,0.00012,22.64734]
[1777882533092,37.38,79812.49,0.0,-0.24319,0.00012,22.61382]
[1777882533761,37.38,79812.49,0.0,-0.24319,0.00012,22.61382]
[1777882543577,37.37,79809.73,0.0,-0.24345,0.00012,22.62608]
[1777882548614,37.36,79809.55,0.0,-0.24344,0.00012,22.62575]
[1777882553647,37.36,79806.8,0.0,-0.24374,0.00012,22.63972]
[1777882556026,37.35,79803.84,0.0,-0.24407,0.00012,22.65562]
[1777882556670,37.35,79802.64,0.0,-0.2442,0.00012,22.66202]
[1777882561703,37.35,79796.49,0.0,-0.2449,0.00012,22.69526]
[1777882562553,37.35,79796.49,0.0,-0.2449,0.00012,22.69526]
[1777882562712,37.35,79792.96,0.0,-0.24532,0.00012,22.71497]
[1777882566176,37.36,79785.1,0.0,-0.24631,0.00012,22.76173]
[1777882567088,37.36,79785.94,0.0,-0.24621,0.00012,22.75724]
[1777882568655,37.36,79785.46,0.0,-0.24627,0.00012,22.76001]
[1777882568864,37.37,79785.53,0.0,-0.24627,0.00012,22.75998]
[1777882568872,37.37,79785.53,0.0,-0.24627,0.00012,22.75998]
[1777882569028,37.37,79785.53,0.0,-0.24627,0.00012,22.75998]
[1777882570767,37.37,79775.4,0.0,-0.2475,0.00012,22.81784]
[1777882571386,37.37,79775.4,0.0,-0.2475,0.00012,22.81784]
[1777882571774,37.37,79772.61,0.0,-0.24783,0.00012,22.83328]
[1777882574103,37.38,79772.82,0.0,-0.24781,0.00012,22.83251]
[1777882574609,37.38,79772.82,0.0,-0.24781,0.00012,22.83251]
[1777882575536,37.38,79770.05,0.0,-0.24816,0.00012,22.84879]
[1777882575569,37.38,79770.05,0.0,-0.24816,0.00012,22.84879]
[1777882575804,37.38,79760.73,0.0,-0.24927,0.00012,22.90029]
[1777882576291,37.38,79760.73,0.0,-0.24927,0.00012,22.90029]
[1777882576501,37.38,79760.73,0.0,-0.24927,0.00012,22.90029]
[1777882576524,37.38,79760.73,0.0,-0.24927,0.00012,22.90029]
[1777882576533,37.38,79760.73,0.0,-0.24927,0.00012,22.90029]
[1777882578321,37.39,79760.07,0.0,-0.24937,0.00012,22.90504]
[1777882578343,37.39,79760.07,0.0,-0.24937,0.00012,22.90504]
[1777882578731,37.39,79760.07,0.0,-0.24937,0.00012,22.90504]
[1777882579304,37.39,79759.74,0.0,-0.24942,0.00012,22.90742]
[1777882580457,37.39,79759.74,0.0,-0.24942,0.00012,22.90748]
[1777882582255,37.39,79759.49,0.0,-0.24946,0.00012,22.90947]
[1777882585377,37.39,79756.12,0.0,-0.24988,0.00012,22.92879]
[1777882586883,37.39,79755.19,0.0,-0.24999,0.00012,22.93389]
[1777882590712,37.4,79750.31,0.0,-0.25056,0.00012,22.96053]
[1777882590908,37.4,79750.35,0.0,-0.25056,0.00012,22.96033]
[1777882594930,37.4,79749.01,0.0,-0.2507,0.00012,22.96385]
[1777882595575,37.4,79749.01,0.0,-0.2507,0.00012,22.96385]
[1777882595632,37.4,79745.69,0.0,-0.25109,0.00012,22.9819]
[1777882596344,37.4,79745.69,0.0,-0.25109,0.00012,22.9819]
[1777882597507,37.4,79741.1,0.0,-0.25163,0.00012,23.00679]
[1777882597900,37.4,79741.1,0.0,-0.25163,0.00012,23.00679]
[1777882598459,37.4,79740.88,0.0,-0.25166,0.00012,23.00796]
[1777882598541,37.4,79740.88,0.0,-0.25166,0.00012,23.00796]
[1777882598550,37.4,79741.41,0.0,-0.25159,0.00012,23.00507]
[1777882603580,37.39,79739.51,0.0,-0.25181,0.00012,23.01524]
[1777882609227,37.39,79737.81,0.0,-0.25201,0.00012,23.02438]
[1777882614136,37.39,79733.91,0.0,-0.25247,0.00012,23.0454]
[1777882614152,37.39,79733.91,0.0,-0.25247,0.00012,23.0454]
[1777882614160,37.39,79733.91,0.0,-0.25247,0.00012,23.0454]
[1777882614462,37.39,79733.91,0.0,-0.25247,0.00012,23.0454]
[1777882614712,37.39,79733.91,0.0,-0.25247,0.00012,23.0454]
[1777882614796,37.39,79726.06,0.0,-0.2534,0.00012,23.08776]
[1777882615382,37.39,79726.06,0.0,-0.2534,0.00012,23.08776]
[1777882616725,37.39,79724.21,0.0,-0.25362,0.00012,23.09767]
[1777882617141,37.39,79724.57,0.0,-0.25358,0.00012,23.09564]
[1777882618423,37.39,79724.87,0.0,-0.25354,0.00012,23.09394]
[1777882618760,37.39,79724.87,0.0,-0.25354,0.00012,23.09394]
[1777882620475,37.39,79724.58,0.0,-0.25357,0.00012,23.09531]
[1777882621745,37.39,79729.3,0.0,-0.25301,0.00012,23.06976]
[1777882622809,37.39,79729.35,0.0,-0.253,0.00012,23.06941]
[1777882622817,37.39,79729.35,0.0,-0.253,0.00012,23.06941]
[1777882622834,37.39,79730.11,0.0,-0.25291,0.00012,23.06515]
[1777882624478,37.39,79731.17,0.0,-0.25278,0.00012,23.05943]
[1777882624828,37.39,79731.17,0.0,-0.25278,0.00012,23.05943]
[1777882626502,37.39,79733.19,0.0,-0.25254,0.00012,23.04837]
[1777882626847,37.39,79733.19,0.0,-0.25254,0.00012,23.04837]
[1777882632842,37.39,79733.2,0.0,-0.25253,0.00012,23.04786]
[1777882633343,37.39,79733.16,0.0,-0.25253,0.00012,23.0479]
[1777882637461,37.39,79733.31,0.0,-0.25251,0.00012,23.04683]
[1777882638979,37.39,79730.31,0.0,-0.25286,0.00012,23.06283]
[1777882640572,37.39,79730.74,0.0,-0.2528,0.00012,23.0604]
[1777882641001,37.39,79732.12,0.0,-0.25264,0.00012,23.05283]
[1777882645058,37.38,79732.73,0.0,-0.25256,0.00012,23.04909]
[1777882645084,37.38,79732.73,0.0,-0.25256,0.00012,23.04909]
[1777882645422,37.38,79733.35,0.0,-0.25248,0.00012,23.04563]
[1777882651328,37.38,79733.43,0.0,-0.25244,0.00012,23.04078]
[1777882654159,37.38,79740.3,0.0,-0.25161,0.00012,23.0031]
[1777882654789,37.38,79740.3,0.0,-0.25161,0.00012,23.0031]
[1777882655187,37.38,79736.8,0.0,-0.25203,0.00012,23.02207]
[1777882658429,37.38,79733.38,0.0,-0.25243,0.00012,23.04034]
[1777882664324,37.38,79734.97,0.0,-0.25223,0.00012,23.03111]
[1777882668504,37.37,79732.31,0.0,-0.25253,0.00012,23.04501]
[1777882668524,37.37,79732.31,0.0,-0.25253,0.00012,23.04501]
[1777882669332,37.37,79732.5,0.0,-0.25251,0.00012,23.04386]
[1777882669374,37.37,79732.5,0.0,-0.2525,0.00012,23.04373]
[1777882674495,37.37,79734.7,0.0,-0.25223,0.00012,23.03121]
[1777882677224,37.37,79737.28,0.0,-0.25192,0.00012,23.01702]
[1777882677239,37.37,79737.28,0.0,-0.25192,0.00012,23.01702]
[1777882677516,37.37,79737.89,0.0,-0.25185,0.00012,23.01361]
[1777882682551,37.37,79742.86,0.0,-0.25125,0.00012,22.98626]
[1777882683494,37.37,79742.86,0.0,-0.25125,0.00012,22.98626]
[1777882688594,37.37,79743.77,0.0,-0.25113,0.00012,22.98076]
[1777882691271,37.37,79745.56,0.0,-0.25091,0.00012,22.97083]
[1777882691589,37.37,79745.56,0.0,-0.25091,0.00012,22.97083]
[1777882693594,37.36,79750.69,0.0,-0.25031,0.00012,22.94276]
[1777882697650,37.36,79749.23,0.0,-0.25047,0.00012,22.95042]
[1777882697655,37.36,79749.23,0.0,-0.25047,0.00012,22.95042]
[1777882699675,37.36,79748.14,0.0,-0.2506,0.00012,22.95619]
[1777882699686,37.36,79748.14,0.0,-0.2506,0.00012,22.95619]
[1777882701701,37.36,79747.72,0.0,-0.25065,0.00012,22.9584]
[1777882701713,37.36,79746.98,0.0,-0.25073,0.00012,22.96234]
[1777882706721,37.36,79747.77,0.0,-0.25063,0.00012,22.95761]
[1777882711796,37.36,79749.85,0.0,-0.25035,0.00012,22.94205]
[1777882712452,37.36,79749.85,0.0,-0.25035,0.00012,22.94205]
[1777882712967,37.36,79753.76,0.0,-0.24989,0.00012,22.92056]
[1777882714987,37.36,79753.76,0.0,-0.24989,0.00012,22.92056]
[1777882721734,37.36,79751.37,0.0,-0.25016,0.00012,22.93311]
[1777882722682,37.36,79750.44,0.0,-0.25027,0.00012,22.93812]
[1777882723946,37.36,79750.87,0.0,-0.25022,0.00012,22.93572]
[1777882723963,37.36,79750.87,0.0,-0.25022,0.00012,22.93572]
[1777882723991,37.36,79755.9,0.0,-0.24962,0.00012,22.90819]
[1777882724329,37.36,79755.9,0.0,-0.24962,0.00012,22.90819]
[1777882725963,37.36,79755.9,0.0,-0.24962,0.00012,22.90819]
[1777882725982,37.36,79755.61,0.0,-0.24965,0.00012,22.90974]
[1777882726659,37.36,79755.61,0.0,-0.24965,0.00012,22.90974]
[1777882726863,37.36,79755.61,0.0,-0.24965,0.00012,22.90974]
[1777882728124,37.36,79756.66,0.0,-0.24953,0.00012,22.904]
[1777882728275,37.36,79756.66,0.0,-0.24953,0.00012,22.904]
[1777882728878,37.36,79757.82,0.0,-0.24939,0.00012,22.89769]
[1777882733913,37.36,79757.74,0.0,-0.24941,0.00012,22.89865]
[1777882736752,37.36,79757.5,0.0,-0.24944,0.00012,22.90008]
[1777882736808,37.36,79757.5,0.0,-0.24944,0.00012,22.90008]
[1777882736825,37.36,79757.5,0.0,-0.24944,0.00012,22.90008]
[1777882736889,37.36,79757.5,0.0,-0.24944,0.00012,22.90008]
[1777882738138,37.36,79759.02,0.0,-0.24927,0.00012,22.89192]
[1777882738147,37.36,79759.02,0.0,-0.24927,0.00012,22.89192]
[1777882738948,37.36,79759.02,0.0,-0.24927,0.00012,22.89192]
[1777882740207,37.36,79755.84,0.0,-0.24964,0.00012,22.9091]
[1777882740418,37.36,79755.84,0.0,-0.24964,0.00012,22.9091]
[1777882744695,37.36,79753.89,0.0,-0.24986,0.00012,22.91937]
[1777882744770,37.36,79753.89,0.0,-0.24986,0.00012,22.91937]
[1777882744991,37.36,79753.89,0.0,-0.24986,0.00012,22.91937]
[1777882750512,37.36,79750.86,0.0,-0.25021,0.00012,22.9355]
[1777882750599,37.36,79750.86,0.0,-0.25021,0.00012,22.9355]
[1777882751034,37.35,79751.37,0.0,-0.25014,0.00012,22.93245]
[1777882756335,37.27,79753.4,0.0,-0.24947,0.00012,22.9]
[1777882756395,37.27,79753.4,0.0,-0.24947,0.00012,22.9]
[1777882757076,37.26,79753.4,0.0,-0.24938,0.00012,22.89598]
[1777882762111,37.23,79759.23,0.0,-0.24851,0.00012,22.85498]
[1777882767471,37.22,79761.05,0.0,-0.24827,0.00012,22.84348]
[1777882771511,37.21,79763.21,0.0,-0.24798,0.00012,22.8301]
[1777882775239,37.18,79770.07,0.0,-0.24699,0.00012,22.78049]
[1777882775276,37.18,79770.07,0.0,-0.24699,0.00012,22.78049]
[1777882775698,37.18,79770.07,0.0,-0.24699,0.00012,22.78049]
[1777882775765,37.17,79771.13,0.0,-0.2468,0.00012,22.77128]
[1777882776238,37.17,79771.13,0.0,-0.2468,0.00012,22.77128]
[1777882776279,37.17,79771.13,0.0,-0.2468,0.00012,22.77128]
[1777882776596,37.17,79771.13,0.0,-0.2468,0.00012,22.77128]
[1777882776623,37.17,79765.35,0.0,-0.24747,0.00012,22.80285]
[1777882777570,37.17,79765.35,0.0,-0.24747,0.00012,22.80285]
[1777882777587,37.17,79765.35,0.0,-0.24747,0.00012,22.80285]
[1777882777919,37.17,79758.77,0.0,-0.24824,0.00012,22.83883]
[1777882783258,37.17,79760.86,0.0,-0.24799,0.00012,22.82721]
[1777882784670,37.17,79760.86,0.0,-0.24799,0.00012,22.82721]
[1777882784717,37.17,79762.3,0.0,-0.24782,0.00012,22.81933]
[1777882788722,37.17,79763.13,0.0,-0.24773,0.00012,22.81491]
[1777882788746,37.17,79763.83,0.0,-0.24764,0.00012,22.81085]
[1777882794129,37.17,79765.35,0.0,-0.24744,0.00012,22.80167]
[1777882796087,37.17,79765.97,0.0,-0.24736,0.00012,22.79785]
[1777882798955,37.16,79777.27,0.0,-0.24602,0.00012,22.73461]
[1777882799062,37.16,79777.27,0.0,-0.24602,0.00012,22.73461]
[1777882799103,37.16,79777.27,0.0,-0.24602,0.00012,22.73461]
[1777882800840,37.15,79778.01,0.0,-0.24585,0.00012,22.72627]
[1777882800851,37.15,79778.01,0.0,-0.24585,0.00012,22.72627]
[1777882800889,37.13,79778.14,0.0,-0.24575,0.00012,22.72172]
[1777882806420,37.05,79776.49,0.0,-0.2455,0.00012,22.70863]
[1777882811455,37.04,79779.92,0.0,-0.245,0.00012,22.68478]
[1777882813908,37.03,79779.71,0.0,-0.24502,0.00012,22.68558]
[1777882813975,37.03,79778.22,0.0,-0.24519,0.00012,22.69351]
[1777882819513,37.03,79774.44,0.0,-0.2456,0.00012,22.7128]
[1777882825033,37.02,79773.04,0.0,-0.24574,0.00012,22.71937]
[1777882825046,37.02,79773.04,0.0,-0.24574,0.00012,22.71937]
[1777882825925,37.02,79774.26,0.0,-0.24558,0.00012,22.71196]
[1777882827157,37.02,79774.26,0.0,-0.24557,0.00012,22.71166]
[1777882831468,37.01,79773.73,0.0,-0.24561,0.00012,22.71341]
[1777882831476,37.01,79773.73,0.0,-0.24561,0.00012,22.71341]
[1777882836346,37.01,79774.3,0.0,-0.24549,0.00012,22.70492]
[1777882837189,37.01,79774.3,0.0,-0.24549,0.00012,22.70492]
[1777882841309,37.0,79779.48,0.0,-0.24485,0.00012,22.6746]
[1777882841550,37.0,79779.48,0.0,-0.24485,0.00012,22.6746]
[1777882841720,37.0,79779.48,0.0,-0.24485,0.00012,22.6746]
[1777882841738,37.0,79779.48,0.0,-0.24485,0.00012,22.6746]
[1777882841958,37.0,79779.48,0.0,-0.24485,0.00012,22.6746]
[1777882842011,37.0,79779.48,0.0,-0.24485,0.00012,22.6746]
[1777882842070,37.0,79771.12,0.0,-0.24583,0.00012,22.72094]
[1777882843680,37.0,79758.41,0.0,-0.24733,0.00012,22.79119]
[1777882849121,37.0,79752.26,0.0,-0.24806,0.00012,22.82539]
[1777882854758,37.0,79751.19,0.0,-0.24818,0.00012,22.83107]
[1777882857567,37.0,79749.83,0.0,-0.24833,0.00012,22.83806]
[1777882862481,36.99,79748.23,0.0,-0.24849,0.00012,22.8457]
[1777882862497,36.99,79748.23,0.0,-0.24849,0.00012,22.8457]
[1777882862814,36.99,79747.96,0.0,-0.24852,0.00012,22.847]
[1777882864129,36.99,79747.96,0.0,-0.24852,0.00012,22.847]
[1777882865596,36.99,79749.04,0.0,-0.24838,0.00012,22.84048]
[1777882865835,36.99,79747.42,0.0,-0.24857,0.00012,22.84917]
[1777882870857,36.99,79746.24,0.0,-0.24869,0.00012,22.85461]
[1777882871935,36.99,79746.33,0.0,-0.24867,0.00012,22.85384]
[1777882871943,36.98,79758.29,0.0,-0.24725,0.00012,22.78732]
[1777882873708,36.97,79758.29,0.0,-0.24717,0.00012,22.78328]
[1777882878926,36.96,79754.74,0.0,-0.24754,0.00012,22.80082]
[1777882883961,36.96,79753.35,0.0,-0.24768,0.00012,22.80695]
[1777882886336,36.95,79753.08,0.0,-0.24769,0.00012,22.80781]
[1777882886348,36.95,79753.08,0.0,-0.24769,0.00012,22.80781]
[1777882892019,36.95,79752.25,0.0,-0.24773,0.00012,22.80645]
[1777882897041,36.93,79747.05,0.0,-0.24824,0.00012,22.83001]
[1777882902853,36.92,79746.15,0.0,-0.2483,0.00012,22.83309]
[1777882903094,36.92,79741.22,0.0,-0.24888,0.00012,22.86008]
[1777882908129,36.9,79738.56,0.0,-0.24909,0.00012,22.86948]
[1777882913163,36.89,79735.53,0.0,-0.24942,0.00012,22.8844]
[1777882914256,36.89,79735.53,0.0,-0.24942,0.00012,22.8844]
[1777882915178,36.88,79735.39,0.0,-0.24935,0.00012,22.88101]
[1777882915449,36.88,79735.39,0.0,-0.24935,0.00012,22.88101]
[1777882917612,36.85,79730.04,0.0,-0.24983,0.00012,22.90293]
[1777882918586,36.83,79728.51,0.0,-0.24993,0.00012,22.90738]
[1777882918609,36.83,79728.51,0.0,-0.24993,0.00012,22.90738]
[1777882919256,36.82,79728.25,0.0,-0.24988,0.00012,22.90483]
[1777882920342,36.8,79728.25,0.0,-0.2498,0.00012,22.90089]
[1777882920357,36.8,79728.25,0.0,-0.2498,0.00012,22.90089]
[1777882920366,36.8,79728.25,0.0,-0.2498,0.00012,22.90089]
[1777882920378,36.8,79728.25,0.0,-0.2498,0.00012,22.90089]
[1777882922142,36.79,79728.53,0.0,-0.24968,0.00012,22.89546]
[1777882922227,36.77,79725.3,0.0,-0.24999,0.00012,22.90934]
[1777882924394,36.74,79723.6,0.0,-0.25002,0.00012,22.91059]
[1777882925249,36.73,79723.7,0.0,-0.24993,0.00012,22.90604]
[1777882930282,36.67,79726.45,0.0,-0.24928,0.00012,22.87502]
[1777882935903,36.66,79727.67,0.0,-0.24909,0.00012,22.86641]
[1777882940004,36.65,79726.54,0.0,-0.24914,0.00012,22.8682]
[1777882940072,36.65,79724.81,0.0,-0.24934,0.00012,22.87748]
[1777882940574,36.65,79724.81,0.0,-0.24934,0.00012,22.87748]
[1777882941105,36.63,79721.77,0.0,-0.24962,0.00012,22.89062]
[1777882945243,36.6,79725.1,0.0,-0.24905,0.00012,22.86358]
[1777882945281,36.6,79725.1,0.0,-0.24905,0.00012,22.86358]
[1777882947543,36.57,79717.34,0.0,-0.24982,0.00012,22.89894]
[1777882948235,36.57,79717.34,0.0,-0.24982,0.00012,22.89894]
[1777882948288,36.54,79717.38,0.0,-0.24965,0.00012,22.89067]
[1777882948586,36.54,79717.38,0.0,-0.24965,0.00012,22.89067]
[1777882948696,36.54,79717.38,0.0,-0.24965,0.00012,22.89067]
[1777882949145,36.54,79717.38,0.0,-0.24965,0.00012,22.89067]
[1777882949180,36.54,79714.42,0.0,-0.25001,0.00012,22.90719]
[1777882950731,36.53,79708.13,0.0,-0.2507,0.00012,22.93903]
[1777882950811,36.52,79704.26,0.0,-0.2511,0.00012,22.95708]
[1777882953228,36.5,79704.06,0.0,-0.25102,0.00012,22.95072]
[1777882953329,36.48,79700.86,0.0,-0.25126,0.00012,22.96129]
[1777882954626,36.48,79698.63,0.0,-0.25153,0.00012,22.97371]
[1777882954651,36.48,79698.63,0.0,-0.25153,0.00012,22.97371]
[1777882956761,36.45,79692.31,0.0,-0.25214,0.00012,23.00116]
[1777882956765,36.43,79692.57,0.0,-0.25203,0.00012,22.99583]
[1777882960048,36.41,79692.12,0.0,-0.25194,0.00012,22.9917]
[1777882960100,36.41,79692.12,0.0,-0.25194,0.00012,22.9917]
[1777882960819,36.38,79692.22,0.0,-0.25178,0.00012,22.98386]
[1777882960824,36.38,79692.22,0.0,-0.25178,0.00012,22.98386]
[1777882960917,36.38,79691.97,0.0,-0.25181,0.00012,22.98525]
[1777882964064,36.36,79692.47,0.0,-0.2516,0.00012,22.97543]
[1777882964232,36.36,79692.47,0.0,-0.2516,0.00012,22.97543]
[1777882964270,36.36,79692.47,0.0,-0.2516,0.00012,22.97543]
[1777882964250,36.33,79692.19,0.0,-0.2515,0.00012,22.97022]
[1777882969978,36.28,79684.28,0.0,-0.2522,0.00012,23.00166]
[1777882971800,36.26,79678.07,0.0,-0.25284,0.00012,23.03069]
[1777882972064,36.26,79678.07,0.0,-0.25284,0.00012,23.03069]
[1777882972074,36.25,79678.0,0.0,-0.25278,0.00012,23.02804]
[1777882972615,36.24,79689.55,0.0,-0.25131,0.00012,22.96057]
[1777882975835,36.22,79687.62,0.0,-0.25142,0.00012,22.96537]
[1777882975902,36.22,79687.62,0.0,-0.25142,0.00012,22.96537]
[1777882976279,36.22,79687.62,0.0,-0.25142,0.00012,22.96537]
[1777882976348,36.21,79685.76,0.0,-0.25159,0.00012,22.97277]
[1777882979213,36.18,79684.28,0.0,-0.25164,0.00012,22.9749]
[1777882981498,36.15,79680.72,0.0,-0.2519,0.00012,22.9865]
[1777882987582,36.1,79674.54,0.0,-0.25238,0.00012,23.0076]
[1777882991327,36.08,79671.08,0.0,-0.25267,0.00012,23.02048]
[1777882991367,36.08,79671.08,0.0,-0.25267,0.00012,23.02048]
[1777882993173,36.05,79671.99,0.0,-0.25242,0.00012,23.00866]
[1777882993335,36.05,79672.63,0.0,-0.25229,0.00012,23.00293]
[1777882995237,36.04,79673.2,0.0,-0.25218,0.00012,22.99767]
[1777882995246,36.04,79673.2,0.0,-0.25218,0.00012,22.99767]
[1777882995262,36.04,79673.2,0.0,-0.25218,0.00012,22.99767]
[1777882995343,36.03,79673.13,0.0,-0.25215,0.00012,22.99608]
[1777882995853,36.03,79673.13,0.0,-0.25215,0.00012,22.99608]
[1777882997791,36.02,79671.44,0.0,-0.25231,0.00012,23.00362]
[1777882998065,36.02,79671.44,0.0,-0.25231,0.00012,23.00362]
[1777882998231,36.02,79667.31,0.0,-0.25278,0.00012,23.02482]
[1777882999263,36.02,79667.31,0.0,-0.25278,0.00012,23.02482]
[1777882999266,36.01,79661.81,0.0,-0.25342,0.00012,23.05373]
[1777883002895,36.01,79664.78,0.0,-0.25306,0.00012,23.03748]
[1777883003120,36.01,79664.78,0.0,-0.25306,0.00012,23.03748]
[1777883003259,36.01,79664.78,0.0,-0.25306,0.00012,23.03748]
[1777883003281,36.01,79664.78,0.0,-0.25306,0.00012,23.03748]
[1777883003325,36.01,79666.19,0.0,-0.25289,0.00012,23.02978]
[1777883004352,36.01,79678.96,0.0,-0.25132,0.00012,22.95779]
[1777883004565,36.01,79678.96,0.0,-0.25132,0.00012,22.95779]
[1777883004618,36.01,79678.96,0.0,-0.25132,0.00012,22.95779]
[1777883004636,36.01,79678.96,0.0,-0.25132,0.00012,22.95779]
[1777883005302,36.01,79678.96,0.0,-0.25132,0.00012,22.95779]
[1777883005433,36.01,79678.65,0.0,-0.25135,0.00012,22.95933]
[1777883005614,36.01,79678.65,0.0,-0.25135,0.00012,22.95933]
[1777883005644,36.01,79678.65,0.0,-0.25135,0.00012,22.95933]
[1777883006069,36.01,79665.99,0.0,-0.25291,0.00012,23.03062]
[1777883006524,36.01,79665.99,0.0,-0.25291,0.00012,23.03062]
[1777883006581,36.01,79665.99,0.0,-0.25291,0.00012,23.03062]
[1777883006819,36.01,79665.99,0.0,-0.25291,0.00012,23.0305]
[1777883011853,36.01,79668.15,0.0,-0.2526,0.00012,23.0136]
[1777883013885,36.01,79667.1,0.0,-0.25272,0.00012,23.01932]
[1777883015409,36.0,79666.07,0.0,-0.2528,0.00012,23.02293]
[1777883015881,35.99,79664.81,0.0,-0.25292,0.00012,23.02797]
[1777883017190,35.99,79664.81,0.0,-0.25292,0.00012,23.02797]
[1777883017207,35.99,79664.81,0.0,-0.25292,0.00012,23.02797]
[1777883017285,35.99,79664.81,0.0,-0.25292,0.00012,23.02797]
[1777883017339,35.97,79662.5,0.0,-0.25312,0.00012,23.03682]
[1777883017551,35.97,79662.5,0.0,-0.25312,0.00012,23.03682]
[1777883018276,35.97,79645.26,0.0,-0.25525,0.00012,23.13343]
[1777883019495,35.98,79640.44,0.0,-0.25589,0.00012,23.16227]
[1777883023331,35.99,79640.75,0.0,-0.25591,0.00012,23.16358]
[1777883025533,36.01,79640.84,0.0,-0.256,0.00012,23.16746]
[1777883030986,36.03,79638.87,0.0,-0.25633,0.00012,23.18278]
[1777883033342,36.03,79652.76,0.0,-0.25462,0.00012,23.10551]
[1777883039042,36.03,79648.02,0.0,-0.25521,0.00012,23.13253]
[1777883040565,36.03,79645.89,0.0,-0.25548,0.00012,23.1445]
[1777883040900,36.03,79645.89,0.0,-0.25548,0.00012,23.1445]
[1777883041605,36.03,79643.86,0.0,-0.25573,0.00012,23.15588]
[1777883041811,36.03,79643.86,0.0,-0.25573,0.00012,23.15588]
[1777883041895,36.03,79643.86,0.0,-0.25573,0.00012,23.15588]
[1777883042352,36.03,79668.86,0.0,-0.25265,0.00012,23.01608]
[1777883042487,36.03,79668.86,0.0,-0.25265,0.00012,23.01608]
[1777883042571,36.03,79668.86,0.0,-0.25265,0.00012,23.01608]
[1777883042628,36.03,79668.86,0.0,-0.25265,0.00012,23.01608]
[1777883042690,36.03,79668.86,0.0,-0.25265,0.00012,23.01608]
[1777883043071,36.03,79668.86,0.0,-0.25265,0.00012,23.01617]
[1777883043498,36.03,79668.86,0.0,-0.25265,0.00012,23.01617]
[1777883043509,36.03,79668.86,0.0,-0.25265,0.00012,23.01617]
[1777883043516,36.03,79668.86,0.0,-0.25265,0.00012,23.01617]
[1777883044056,36.03,79668.86,0.0,-0.25265,0.00012,23.01617]
[1777883044382,36.03,79683.55,0.0,-0.25083,0.00012,22.93282]
[1777883045762,36.03,79677.44,0.0,-0.25157,0.00012,22.96705]
[1777883045793,36.03,79677.44,0.0,-0.25157,0.00012,22.96705]
[1777883045803,36.03,79677.44,0.0,-0.25157,0.00012,22.96705]
[1777883045834,36.03,79677.44,0.0,-0.25157,0.00012,22.96705]
[1777883045848,36.03,79677.44,0.0,-0.25157,0.00012,22.96705]
[1777883045948,36.03,79677.44,0.0,-0.25157,0.00012,22.96705]
[1777883046106,36.03,79677.44,0.0,-0.25157,0.00012,22.96705]
[1777883046135,36.03,79677.44,0.0,-0.25157,0.00012,22.96705]
[1777883046277,36.03,79674.2,0.0,-0.25197,0.00012,22.9853]
[1777883047810,36.03,79673.34,0.0,-0.25207,0.00012,22.98987]
[1777883048118,36.03,79673.42,0.0,-0.25206,0.00012,22.98914]
[1777883049813,36.02,79673.42,0.0,-0.25205,0.00012,22.98885]
[1777883050120,36.02,79672.61,0.0,-0.25214,0.00012,22.99313]
[1777883050533,36.02,79672.61,0.0,-0.25214,0.00012,22.99313]
[1777883050717,36.02,79672.61,0.0,-0.25214,0.00012,22.99313]
[1777883050762,36.02,79672.61,0.0,-0.25214,0.00012,22.99313]
[1777883051127,36.02,79672.87,0.0,-0.25211,0.00012,22.99138]
[1777883052000,36.02,79672.87,0.0,-0.25211,0.00012,22.99138]
[1777883052037,36.02,79672.87,0.0,-0.25211,0.00012,22.99138]
[1777883052134,36.01,79670.16,0.0,-0.25238,0.00012,23.00386]
[1777883056549,35.97,79671.56,0.0,-0.25198,0.00012,22.98502]
[1777883056572,35.97,79671.56,0.0,-0.25198,0.00012,22.98502]
[1777883057373,35.97,79671.56,0.0,-0.25198,0.00012,22.98502]
[1777883057172,35.97,79670.64,0.0,-0.25209,0.00012,22.98995]
[1777883060363,35.95,79659.92,0.0,-0.25327,0.00012,23.04344]
[1777883065557,35.91,79666.35,0.0,-0.25228,0.00012,22.99776]
[1777883065639,35.91,79666.35,0.0,-0.25228,0.00012,22.99776]
[1777883065718,35.91,79666.35,0.0,-0.25228,0.00012,22.99776]
[1777883066236,35.91,79668.51,0.0,-0.25201,0.00012,22.98537]
[1777883066752,35.91,79668.51,0.0,-0.25201,0.00012,22.98537]
[1777883067167,35.91,79668.51,0.0,-0.25201,0.00012,22.98537]
[1777883067267,35.91,79678.52,0.0,-0.25077,0.00012,22.92845]
[1777883067981,35.91,79678.52,0.0,-0.25077,0.00012,22.92845]
[1777883068249,35.91,79678.52,0.0,-0.25076,0.00012,22.92823]
[1777883072483,35.9,79674.19,0.0,-0.25126,0.00012,22.9481]
[1777883076096,35.9,79667.7,0.0,-0.25204,0.00012,22.98382]
[1777883080119,35.9,79669.14,0.0,-0.25184,0.00012,22.97462]
[1777883084157,35.89,79669.87,0.0,-0.25173,0.00012,22.96949]
[1777883084188,35.89,79669.87,0.0,-0.25173,0.00012,22.96949]
[1777883084310,35.89,79669.87,0.0,-0.25173,0.00012,22.96949]
[1777883084422,35.89,79680.34,0.0,-0.25044,0.00012,22.91015]
[1777883084535,35.89,79680.34,0.0,-0.25044,0.00012,22.91015]
[1777883086214,35.89,79680.34,0.0,-0.25044,0.00012,22.9102]
[1777883086375,35.89,79682.68,0.0,-0.25016,0.00012,22.89721]
[1777883087781,35.89,79686.0,0.0,-0.24974,0.00012,22.87818]
[1777883088234,35.89,79686.0,0.0,-0.24974,0.00012,22.87818]
[1777883088389,35.89,79686.43,0.0,-0.24969,0.00012,22.87557]
[1777883092257,35.89,79682.75,0.0,-0.25013,0.00012,22.89598]
[1777883092419,35.89,79682.75,0.0,-0.25013,0.00012,22.8958]
[1777883092952,35.89,79682.75,0.0,-0.25013,0.00012,22.8958]
[1777883092979,35.89,79682.75,0.0,-0.25013,0.00012,22.8958]
[1777883092989,35.89,79682.75,0.0,-0.25013,0.00012,22.8958]
[1777883093425,35.89,79686.13,0.0,-0.24971,0.00012,22.87643]
[1777883094793,35.89,79687.52,0.0,-0.24953,0.00012,22.86837]
[1777883095282,35.89,79687.52,0.0,-0.24953,0.00012,22.86837]
[1777883096403,35.89,79687.98,0.0,-0.24947,0.00012,22.8656]
[1777883096446,35.89,79687.88,0.0,-0.24948,0.00012,22.86603]
[1777883097293,35.89,79687.88,0.0,-0.24948,0.00012,22.86603]
[1777883097453,35.89,79687.44,0.0,-0.24953,0.00012,22.86838]
[1777883098319,35.89,79687.44,0.0,-0.24953,0.00012,22.86838]
[1777883098327,35.89,79687.44,0.0,-0.24953,0.00012,22.86838]
[1777883098460,35.89,79687.64,0.0,-0.24951,0.00012,22.8671]
[1777883103495,35.88,79681.83,0.0,-0.2502,0.00012,22.89934]
[1777883108855,35.88,79681.05,0.0,-0.25029,0.00012,22.90306]
[1777883112745,35.88,79679.78,0.0,-0.25042,0.00012,22.90916]
[1777883113565,35.88,79679.09,0.0,-0.2505,0.00012,22.91279]
[1777883116454,35.88,79678.83,0.0,-0.25052,0.00012,22.91369]
[1777883116478,35.88,79678.83,0.0,-0.25052,0.00012,22.91369]
[1777883116513,35.87,79679.72,0.0,-0.25035,0.00012,22.90586]
[1777883117176,35.86,79680.07,0.0,-0.25026,0.00012,22.90131]
[1777883118733,35.85,79680.07,0.0,-0.2502,0.00012,22.89881]
[1777883118738,35.85,79680.07,0.0,-0.2502,0.00012,22.89881]
[1777883118772,35.85,79680.07,0.0,-0.2502,0.00012,22.89881]
[1777883119202,35.85,79680.07,0.0,-0.2502,0.00012,22.89881]
[1777883119303,35.84,79679.57,0.0,-0.25021,0.00012,22.89921]
[1777883121245,35.84,79676.01,0.0,-0.25065,0.00012,22.9192]
[1777883121284,35.84,79676.01,0.0,-0.25065,0.00012,22.9192]
[1777883121386,35.82,79674.2,0.0,-0.25078,0.00012,22.92494]
[1777883127248,35.81,79673.68,0.0,-0.25077,0.00012,22.92455]
[1777883132698,35.81,79674.11,0.0,-0.25073,0.00012,22.91997]
[1777883136516,35.82,79674.08,0.0,-0.25075,0.00012,22.92071]
[1777883136547,35.82,79674.37,0.0,-0.25072,0.00012,22.91934]
[1777883136563,35.82,79674.37,0.0,-0.25072,0.00012,22.91934]
[1777883140579,35.82,79674.72,0.0,-0.2507,0.00012,22.91847]
[1777883144794,35.82,79676.89,0.0,-0.25045,0.00012,22.90704]
[1777883145558,35.83,79676.61,0.0,-0.25049,0.00012,22.90886]
[1777883145582,35.83,79676.61,0.0,-0.25049,0.00012,22.90886]
[1777883145879,35.83,79676.61,0.0,-0.25049,0.00012,22.90886]
[1777883148318,35.83,79671.17,0.0,-0.25117,0.00012,22.94055]
[1777883148864,35.83,79671.24,0.0,-0.25117,0.00012,22.9402]
[1777883150793,35.83,79666.47,0.0,-0.25176,0.00012,22.96728]
[1777883150830,35.83,79666.47,0.0,-0.25176,0.00012,22.96728]
[1777883150841,35.83,79666.47,0.0,-0.25176,0.00012,22.96728]
[1777883156065,35.83,79667.05,0.0,-0.25169,0.00012,22.96415]
[1777883156487,35.83,79667.05,0.0,-0.25169,0.00012,22.96415]
[1777883156520,35.83,79667.05,0.0,-0.25169,0.00012,22.96415]
[1777883156934,35.83,79667.19,0.0,-0.25167,0.00012,22.96342]
[1777883158829,35.83,79667.03,0.0,-0.25169,0.00012,22.96436]
[1777883158853,35.83,79667.03,0.0,-0.25169,0.00012,22.96436]
[1777883158873,35.83,79667.03,0.0,-0.25169,0.00012,22.96436]
[1777883159983,35.83,79667.69,0.0,-0.25161,0.00012,22.96066]
[1777883160018,35.83,79667.69,0.0,-0.25161,0.00012,22.96066]
[1777883160042,35.83,79667.69,0.0,-0.25161,0.00012,22.96066]
[1777883160076,35.83,79667.69,0.0,-0.25161,0.00012,22.96066]
[1777883160608,35.83,79666.87,0.0,-0.25171,0.00012,22.96534]
[1777883160643,35.83,79666.87,0.0,-0.25171,0.00012,22.96534]
[1777883160978,35.83,79666.87,0.0,-0.25171,0.00012,22.96534]
[1777883161810,35.83,79667.21,0.0,-0.25167,0.00012,22.96349]
[1777883161843,35.83,79667.21,0.0,-0.25167,0.00012,22.96349]
[1777883161852,35.83,79667.21,0.0,-0.25167,0.00012,22.96349]
[1777883165958,35.83,79668.75,0.0,-0.25149,0.00012,22.95519]
[1777883165972,35.83,79668.75,0.0,-0.25149,0.00012,22.95519]
[1777883166097,35.83,79668.75,0.0,-0.25149,0.00012,22.95519]
[1777883166160,35.83,79668.75,0.0,-0.25149,0.00012,22.95519]
[1777883166437,35.83,79668.75,0.0,-0.25149,0.00012,22.95519]
[1777883166523,35.83,79677.84,0.0,-0.25037,0.00012,22.90361]
[1777883166628,35.83,79677.84,0.0,-0.25037,0.00012,22.90361]
[1777883167194,35.83,79677.84,0.0,-0.25037,0.00012,22.90361]
[1777883167533,35.83,79693.28,0.0,-0.24847,0.00012,22.8155]
[1777883168583,35.83,79693.28,0.0,-0.24847,0.00012,22.8155]
[1777883168622,35.83,79693.28,0.0,-0.24847,0.00012,22.8155]
[1777883169110,35.83,79693.28,0.0,-0.24847,0.00012,22.8155]
[1777883169211,35.83,79703.77,0.0,-0.24718,0.00012,22.75534]
[1777883171161,35.83,79705.22,0.0,-0.24701,0.00012,22.747]
[1777883177008,35.83,79702.76,0.0,-0.24729,0.00012,22.76027]
[1777883182573,35.83,79703.25,0.0,-0.24721,0.00012,22.75669]
[1777883191470,35.82,79697.28,0.0,-0.24791,0.00012,22.78938]
[1777883192533,35.82,79696.34,0.0,-0.248,0.00012,22.79054]
[1777883192560,35.82,79696.34,0.0,-0.248,0.00012,22.79054]
[1777883198197,35.81,79692.26,0.0,-0.24847,0.00012,22.81271]
[1777883198236,35.81,79692.26,0.0,-0.24847,0.00012,22.81271]
[1777883201451,35.81,79687.72,0.0,-0.24902,0.00012,22.83803]
[1777883203226,35.81,79686.64,0.0,-0.24914,0.00012,22.84375]
[1777883208641,35.81,79685.64,0.0,-0.24924,0.00012,22.84811]
[1777883214268,35.8,79686.87,0.0,-0.24906,0.00012,22.83979]
[1777883220310,35.8,79686.2,0.0,-0.24912,0.00012,22.84238]
[1777883227361,35.79,79684.56,0.0,-0.24929,0.00012,22.85031]
[1777883232395,35.79,79683.79,0.0,-0.24936,0.00012,22.85368]
[1777883237431,35.78,79682.73,0.0,-0.24947,0.00012,22.85873]
[1777883242466,35.78,79682.37,0.0,-0.2495,0.00012,22.85975]
[1777883246010,35.78,79681.92,0.0,-0.24954,0.00012,22.86192]
[1777883246055,35.78,79681.92,0.0,-0.24954,0.00012,22.86192]
[1777883248028,35.78,79681.76,0.0,-0.24955,0.00012,22.86223]
[1777883248059,35.78,79681.76,0.0,-0.24955,0.00012,22.86223]
[1777883251807,35.77,79681.74,0.0,-0.24951,0.00012,22.85772]
[1777883252081,35.77,79681.74,0.0,-0.24951,0.00012,22.85772]
[1777883252083,35.77,79681.74,0.0,-0.24951,0.00012,22.85772]
[1777883252616,35.77,79683.29,0.0,-0.24932,0.00012,22.84867]
[1777883252873,35.77,79683.29,0.0,-0.24932,0.00012,22.84867]
[1777883252911,35.77,79683.29,0.0,-0.24932,0.00012,22.84867]
[1777883253505,35.77,79683.29,0.0,-0.24932,0.00012,22.84867]
[1777883253538,35.77,79683.29,0.0,-0.24932,0.00012,22.84867]
[1777883254100,35.77,79683.24,0.0,-0.24932,0.00012,22.84876]
[1777883254550,35.77,79683.24,0.0,-0.24932,0.00012,22.84858]
[1777883259585,35.77,79682.32,0.0,-0.24941,0.00012,22.85293]
[1777883260388,35.77,79682.32,0.0,-0.24941,0.00012,22.85293]
[1777883260427,35.77,79682.32,0.0,-0.24941,0.00012,22.85293]
[1777883261579,35.77,79682.68,0.0,-0.24936,0.00012,22.85069]
[1777883261598,35.77,79682.68,0.0,-0.24936,0.00012,22.85069]
[1777883262148,35.77,79681.6,0.0,-0.24949,0.00012,22.85668]
[1777883262172,35.77,79681.6,0.0,-0.24949,0.00012,22.85668]
[1777883262214,35.77,79681.6,0.0,-0.24949,0.00012,22.85668]
[1777883262233,35.77,79681.6,0.0,-0.24949,0.00012,22.85668]
[1777883267335,35.76,79683.49,0.0,-0.24924,0.00012,22.84499]
[1777883268291,35.76,79686.1,0.0,-0.24892,0.00012,22.82988]
[1777883268650,35.76,79686.44,0.0,-0.24887,0.00012,22.82778]
[1777883271677,35.76,79685.93,0.0,-0.24893,0.00012,22.8304]
[1777883271753,35.76,79684.63,0.0,-0.24908,0.00012,22.83768]
[1777883277547,35.76,79688.17,0.0,-0.24861,0.00012,22.81562]
[1777883280639,35.75,79688.85,0.0,-0.24852,0.00012,22.81149]
[1777883280662,35.75,79688.85,0.0,-0.24852,0.00012,22.81126]
[1777883280716,35.75,79688.85,0.0,-0.24852,0.00012,22.81126]
[1777883280747,35.75,79688.85,0.0,-0.24852,0.00012,22.81126]
[1777883280869,35.75,79688.85,0.0,-0.24852,0.00012,22.81126]
[1777883280943,35.75,79688.85,0.0,-0.24852,0.00012,22.81126]
[1777883280975,35.75,79688.85,0.0,-0.24852,0.00012,22.81126]
[1777883281053,35.75,79688.85,0.0,-0.24852,0.00012,22.81126]
[1777883281087,35.75,79688.85,0.0,-0.24852,0.00012,22.81126]
[1777883281232,35.75,79689.32,0.0,-0.24846,0.00012,22.80845]
[1777883282494,35.75,79689.32,0.0,-0.24846,0.00012,22.80845]
[1777883282581,35.75,79704.44,0.0,-0.2466,0.00012,22.72146]
[1777883287180,35.75,79706.6,0.0,-0.24633,0.00012,22.70897]
[1777883287238,35.75,79707.22,0.0,-0.24625,0.00012,22.70519]
[1777883287997,35.75,79707.22,0.0,-0.24625,0.00012,22.70519]
[1777883288438,35.75,79707.22,0.0,-0.24625,0.00012,22.70519]
[1777883293512,35.75,79705.75,0.0,-0.24642,0.00012,22.71281]
[1777883293892,35.75,79702.4,0.0,-0.24682,0.00012,22.73192]
[1777883294508,35.75,79702.4,0.0,-0.24682,0.00012,22.73192]
[1777883294673,35.75,79702.4,0.0,-0.24682,0.00012,22.73192]
[1777883294676,35.75,79702.77,0.0,-0.24677,0.00012,22.72958]
[1777883298433,35.75,79704.56,0.0,-0.24655,0.00012,22.71887]
[1777883303421,35.74,79708.99,0.0,-0.24599,0.00012,22.69237]
[1777883303466,35.74,79708.99,0.0,-0.24599,0.00012,22.69237]
[1777883306856,35.74,79712.32,0.0,-0.24556,0.00012,22.67221]
[1777883307527,35.74,79713.21,0.0,-0.24545,0.00012,22.66688]
[1777883309450,35.74,79713.82,0.0,-0.24537,0.00012,22.66318]
[1777883309474,35.74,79713.82,0.0,-0.24537,0.00012,22.66318]
[1777883310582,35.74,79714.36,0.0,-0.2453,0.00012,22.65987]
[1777883310590,35.74,79714.36,0.0,-0.2453,0.00012,22.65987]
[1777883310653,35.74,79714.36,0.0,-0.2453,0.00012,22.65987]
[1777883310872,35.74,79715.1,0.0,-0.24521,0.00012,22.65541]
[1777883310942,35.74,79715.1,0.0,-0.24521,0.00012,22.65541]
[1777883311053,35.74,79715.1,0.0,-0.24521,0.00012,22.65541]
[1777883311476,35.74,79723.29,0.0,-0.24418,0.00012,22.60396]
[1777883312627,35.74,79723.29,0.0,-0.24418,0.00012,22.60396]
[1777883312692,35.74,79723.29,0.0,-0.24418,0.00012,22.60396]
[1777883312701,35.74,79728.79,0.0,-0.24351,0.00012,22.57189]
[1777883313275,35.74,79728.79,0.0,-0.24351,0.00012,22.57189]
[1777883313315,35.74,79728.79,0.0,-0.24351,0.00012,22.57189]
[1777883313507,35.74,79726.02,0.0,-0.24384,0.00012,22.58789]
[1777883315007,35.74,79722.56,0.0,-0.24426,0.00012,22.60785]
[1777883315038,35.74,79723.74,0.0,-0.24412,0.00012,22.60101]
[1777883321013,35.73,79726.5,0.0,-0.24376,0.00012,22.58416]
[1777883326052,35.73,79730.1,0.0,-0.24331,0.00012,22.56242]
[1777883331082,35.73,79731.67,0.0,-0.24311,0.00012,22.55274]
[1777883336118,35.72,79733.7,0.0,-0.24284,0.00012,22.54006]
[1777883341153,35.72,79735.87,0.0,-0.24256,0.00012,22.5267]
[1777883344174,35.72,79745.64,0.0,-0.24137,0.00012,22.46935]
[1777883349219,35.72,79746.96,0.0,-0.24121,0.00012,22.46121]
[1777883353850,35.72,79747.68,0.0,-0.24111,0.00012,22.45684]
[1777883354005,35.72,79747.68,0.0,-0.24111,0.00012,22.45684]
[1777883354123,35.72,79747.68,0.0,-0.24111,0.00012,22.45684]
[1777883354251,35.72,79748.32,0.0,-0.24103,0.00012,22.45286]
[1777883355595,35.72,79763.92,0.0,-0.23913,0.00012,22.36063]
[1777883357501,35.71,79764.3,0.0,-0.23907,0.00012,22.35734]
[1777883357541,35.71,79764.3,0.0,-0.23907,0.00012,22.35734]
[1777883363314,35.7,79766.98,0.0,-0.23866,0.00012,22.3372]
[1777883368465,35.7,79768.81,0.0,-0.23843,0.00012,22.32591]
[1777883376229,35.69,79762.36,0.0,-0.23917,0.00012,22.35938]
[1777883381440,35.66,79748.66,0.0,-0.24063,0.00012,22.42988]
[1777883383636,35.65,79748.33,0.0,-0.24063,0.00012,22.42967]
[1777883383712,35.65,79749.06,0.0,-0.2405,0.00012,22.42325]
[1777883387585,35.64,79749.3,0.0,-0.24043,0.00012,22.4198]
[1777883387595,35.64,79749.3,0.0,-0.24043,0.00012,22.4198]
[1777883387690,35.64,79749.7,0.0,-0.24037,0.00012,22.41727]
[1777883389272,35.64,79751.37,0.0,-0.24017,0.00012,22.40729]
[1777883389309,35.64,79751.37,0.0,-0.24017,0.00012,22.40729]
[1777883389325,35.64,79751.37,0.0,-0.24017,0.00012,22.40729]
[1777883389414,35.64,79751.37,0.0,-0.24017,0.00012,22.40729]
[1777883389444,35.64,79751.37,0.0,-0.24017,0.00012,22.40729]
[1777883389506,35.64,79751.37,0.0,-0.24017,0.00012,22.40729]
[1777883389648,35.64,79751.37,0.0,-0.24017,0.00012,22.40729]
[1777883389689,35.64,79751.37,0.0,-0.24017,0.00012,22.40729]
[1777883389722,35.64,79752.7,0.0,-0.24,0.00012,22.3993]
[1777883395542,35.63,79753.7,0.0,-0.23981,0.00012,22.38961]
[1777883400702,35.6,79754.52,0.0,-0.23953,0.00012,22.37579]
[1777883405613,35.57,79764.59,0.0,-0.23818,0.00012,22.30934]
[1777883410647,35.57,79759.58,0.0,-0.23877,0.00012,22.33803]
[1777883415684,35.55,79755.22,0.0,-0.23919,0.00012,22.35835]
[1777883420719,35.54,79754.57,0.0,-0.2392,0.00012,22.35889]
[1777883425754,35.54,79752.89,0.0,-0.23938,0.00012,22.36762]
[1777883430789,35.53,79752.8,0.0,-0.23937,0.00012,22.36695]
[1777883434717,35.53,79752.78,0.0,-0.23933,0.00012,22.36246]
[1777883434817,35.53,79751.38,0.0,-0.2395,0.00012,22.37048]
[1777883435778,35.53,79751.38,0.0,-0.2395,0.00012,22.37048]
[1777883435827,35.53,79737.31,0.0,-0.2412,0.00012,22.45315]
[1777883437316,35.53,79730.34,0.0,-0.24205,0.00012,22.49376]
[1777883437838,35.53,79728.03,0.0,-0.24232,0.00012,22.50692]
[1777883442873,35.51,79725.68,0.0,-0.2425,0.00012,22.51511]
[1777883447908,35.5,79723.53,0.0,-0.24272,0.00012,22.52574]
[1777883454469,35.49,79722.49,0.0,-0.24282,0.00012,22.53026]
[1777883459482,35.49,79721.08,0.0,-0.24294,0.00012,22.53599]
[1777883464494,35.48,79725.54,0.0,-0.24234,0.00012,22.50737]
[1777883469542,35.42,79723.79,0.0,-0.24219,0.00012,22.49935]
[1777883474565,35.35,79721.44,0.0,-0.2421,0.00012,22.49388]
[1777883479589,35.29,79721.03,0.0,-0.24179,0.00012,22.47798]
[1777883484637,35.23,79712.59,0.0,-0.24247,0.00012,22.51023]
[1777883489689,35.18,79716.93,0.0,-0.24166,0.00012,22.47029]
[1777883492667,35.16,79716.53,0.0,-0.24155,0.00012,22.46237]
[1777883492677,35.16,79716.53,0.0,-0.24155,0.00012,22.46237]
[1777883492767,35.16,79716.53,0.0,-0.24155,0.00012,22.46237]
[1777883492829,35.16,79716.53,0.0,-0.24155,0.00012,22.46237]
[1777883492912,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883492963,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493036,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493095,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493228,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493272,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493331,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493396,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493435,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493478,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493637,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493660,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493842,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493876,35.16,79724.36,0.0,-0.24058,0.00012,22.4155]
[1777883493732,35.16,79742.45,0.0,-0.23836,0.00012,22.30719]
[1777883494131,35.16,79742.45,0.0,-0.23836,0.00012,22.30719]
[1777883494173,35.16,79742.45,0.0,-0.23836,0.00012,22.30719]
[1777883494358,35.16,79742.45,0.0,-0.23836,0.00012,22.30719]
[1777883494385,35.16,79742.45,0.0,-0.23836,0.00012,22.30719]
[1777883494563,35.16,79742.45,0.0,-0.23836,0.00012,22.30719]
[1777883494597,35.16,79742.45,0.0,-0.23836,0.00012,22.30719]
[1777883494614,35.16,79742.45,0.0,-0.23836,0.00012,22.30719]
[1777883494624,35.16,79742.45,0.0,-0.23836,0.00012,22.30719]
[1777883498270,35.16,79752.81,0.0,-0.23708,0.00012,22.24414]
[1777883499793,35.16,79752.11,0.0,-0.23716,0.00012,22.24816]
[1777883499906,35.15,79751.54,0.0,-0.23722,0.00012,22.2514]
[1777883501258,35.15,79751.31,0.0,-0.23725,0.00012,22.25258]
[1777883501879,35.15,79749.95,0.0,-0.23741,0.00012,22.26056]
[1777883503461,35.15,79749.96,0.0,-0.23741,0.00012,22.2603]
[1777883503847,35.15,79750.18,0.0,-0.23738,0.00012,22.25877]
[1777883506908,35.15,79760.08,0.0,-0.23616,0.00012,22.19868]
[1777883511913,35.15,79760.52,0.0,-0.23609,0.00012,22.1955]
[1777883516917,35.15,79760.87,0.0,-0.23604,0.00012,22.19279]
[1777883521630,35.14,79761.44,0.0,-0.23596,0.00012,22.18882]
[1777883521718,35.14,79761.44,0.0,-0.23596,0.00012,22.18882]
[1777883521823,35.14,79761.44,0.0,-0.23596,0.00012,22.18882]
[1777883521863,35.14,79761.44,0.0,-0.23596,0.00012,22.18882]
[1777883521897,35.14,79782.13,0.0,-0.23345,0.00012,22.06367]
[1777883522013,35.14,79782.13,0.0,-0.23345,0.00012,22.06367]
[1777883522232,35.14,79782.13,0.0,-0.23345,0.00012,22.06367]
[1777883522313,35.14,79782.13,0.0,-0.23345,0.00012,22.06367]
[1777883522517,35.14,79782.13,0.0,-0.23345,0.00012,22.06367]
[1777883522608,35.14,79782.13,0.0,-0.23345,0.00012,22.06367]
[1777883522617,35.14,79782.13,0.0,-0.23345,0.00012,22.06367]
[1777883522625,35.14,79782.13,0.0,-0.23345,0.00012,22.06367]
[1777883522835,35.14,79781.75,0.0,-0.23349,0.00012,22.06588]
[1777883523900,35.14,79781.75,0.0,-0.23349,0.00012,22.06588]
[1777883523931,35.14,79781.75,0.0,-0.23349,0.00012,22.06588]
[1777883524449,35.14,79781.31,0.0,-0.23354,0.00012,22.06819]
[1777883525719,35.14,79781.31,0.0,-0.23354,0.00012,22.06819]
[1777883525787,35.14,79780.29,0.0,-0.23366,0.00012,22.07441]
[1777883530393,35.14,79782.78,0.0,-0.23337,0.00012,22.05945]
[1777883530429,35.14,79782.78,0.0,-0.23337,0.00012,22.05945]
[1777883531737,35.14,79783.61,0.0,-0.23327,0.00012,22.05446]
[1777883531929,35.14,79782.09,0.0,-0.23345,0.00012,22.06373]
[1777883536944,35.15,79783.25,0.0,-0.23334,0.00012,22.0583]
[1777883539948,35.15,79783.05,0.0,-0.23337,0.00012,22.05966]
[1777883540561,35.15,79782.74,0.0,-0.23341,0.00012,22.06163]
[1777883545606,35.15,79781.9,0.0,-0.23351,0.00012,22.06684]
[1777883545684,35.15,79782.6,0.0,-0.23342,0.00012,22.06254]
[1777883546931,35.15,79782.6,0.0,-0.23342,0.00012,22.06254]
[1777883546962,35.15,79782.6,0.0,-0.23342,0.00012,22.06254]
[1777883547089,35.15,79782.6,0.0,-0.23342,0.00012,22.06251]
[1777883549289,35.15,79775.26,0.0,-0.23431,0.00012,22.10688]
[1777883549300,35.15,79775.26,0.0,-0.23431,0.00012,22.10688]
[1777883549354,35.15,79775.26,0.0,-0.23431,0.00012,22.10688]
[1777883549363,35.15,79775.26,0.0,-0.23431,0.00012,22.10688]
[1777883549463,35.15,79775.26,0.0,-0.23431,0.00012,22.10688]
[1777883549624,35.15,79774.79,0.0,-0.23437,0.00012,22.10964]
[1777883550034,35.15,79774.79,0.0,-0.23437,0.00012,22.10964]
[1777883550895,35.15,79758.12,0.0,-0.23639,0.00012,22.21]
[1777883552386,35.15,79758.12,0.0,-0.23636,0.00012,22.20603]
[1777883552950,35.15,79758.12,0.0,-0.23636,0.00012,22.20603]
[1777883558688,35.15,79760.36,0.0,-0.23607,0.00012,22.19164]
[1777883559422,35.15,79760.36,0.0,-0.23607,0.00012,22.19164]
[1777883560120,35.14,79760.74,0.0,-0.23602,0.00012,22.18923]
[1777883566180,35.14,79760.37,0.0,-0.23605,0.00012,22.19084]
[1777883567663,35.14,79760.65,0.0,-0.23602,0.00012,22.18889]
[1777883567692,35.14,79760.65,0.0,-0.23602,0.00012,22.18889]
[1777883568206,35.14,79762.02,0.0,-0.23585,0.00012,22.18051]
[1777883568229,35.14,79762.02,0.0,-0.23585,0.00012,22.18051]
[1777883571303,35.14,79763.7,0.0,-0.23564,0.00012,22.17001]
[1777883572239,35.14,79764.44,0.0,-0.23554,0.00012,22.16543]
[1777883572786,35.14,79764.96,0.0,-0.23548,0.00012,22.16219]
[1777883577820,35.14,79765.0,0.0,-0.23546,0.00012,22.1614]
[1777883582856,35.14,79764.0,0.0,-0.23557,0.00012,22.16687]
[1777883587890,35.13,79765.77,0.0,-0.23535,0.00012,22.15558]
[1777883596953,35.13,79765.18,0.0,-0.2354,0.00012,22.15807]
[1777883598969,35.13,79763.52,0.0,-0.2356,0.00012,22.16797]
[1777883599000,35.13,79763.52,0.0,-0.2356,0.00012,22.16797]
[1777883599014,35.13,79763.52,0.0,-0.2356,0.00012,22.16797]
[1777883609037,35.13,79764.48,0.0,-0.23545,0.00012,22.16067]
[1777883614074,35.12,79762.46,0.0,-0.23566,0.00012,22.16817]
[1777883619974,35.12,79762.83,0.0,-0.23559,0.00012,22.16506]
[1777883620020,35.12,79762.83,0.0,-0.23559,0.00012,22.16506]
[1777883620113,35.12,79762.82,0.0,-0.23559,0.00012,22.16495]
[1777883620130,35.12,79762.82,0.0,-0.23559,0.00012,22.16495]
[1777883620185,35.12,79762.82,0.0,-0.23559,0.00012,22.16495]
[1777883620719,35.12,79757.8,0.0,-0.2362,0.00012,22.19505]
[1777883621610,35.12,79757.8,0.0,-0.2362,0.00012,22.19505]
[1777883621648,35.12,79757.8,0.0,-0.2362,0.00012,22.19505]
[1777883622833,35.12,79754.46,0.0,-0.2366,0.00012,22.21499]
[1777883626083,35.12,79748.43,0.0,-0.23732,0.00012,22.25017]
[1777883627186,35.12,79745.44,0.0,-0.23768,0.00012,22.26814]
[1777883629205,35.11,79747.52,0.0,-0.23741,0.00012,22.25468]
[1777883629242,35.11,79747.37,0.0,-0.23743,0.00012,22.25558]
[1777883635198,35.07,79746.12,0.0,-0.23733,0.00012,22.25025]
[1777883640859,35.05,79746.59,0.0,-0.23713,0.00012,22.2401]
[1777883646556,35.04,79746.11,0.0,-0.23717,0.00012,22.24185]
[1777883650095,35.04,79746.28,0.0,-0.23713,0.00012,22.23975]
[1777883650139,35.04,79746.09,0.0,-0.23715,0.00012,22.24067]
[1777883651315,35.04,79743.28,0.0,-0.23749,0.00012,22.25739]
[1777883655349,35.03,79743.32,0.0,-0.23742,0.00012,22.25377]
[1777883661000,35.01,79742.31,0.0,-0.23744,0.00012,22.25467]
[1777883666439,34.98,79741.41,0.0,-0.23738,0.00012,22.25157]
[1777883671474,34.94,79742.74,0.0,-0.23693,0.00012,22.22615]
[1777883675128,34.92,79743.16,0.0,-0.23677,0.00012,22.21764]
[1777883675154,34.92,79743.16,0.0,-0.23677,0.00012,22.21764]
[1777883678369,34.89,79733.48,0.0,-0.23776,0.00012,22.26625]
[1777883679343,34.88,79733.52,0.0,-0.23772,0.00012,22.26401]
[1777883679531,34.88,79733.52,0.0,-0.23768,0.00012,22.26203]
[1777883684831,34.87,79729.44,0.0,-0.23817,0.00012,22.28586]
[1777883686922,34.86,79729.46,0.0,-0.23808,0.00012,22.28133]
[1777883686959,34.86,79729.46,0.0,-0.23808,0.00012,22.28133]
[1777883690417,34.83,79718.13,0.0,-0.23932,0.00012,22.34154]
[1777883690822,34.83,79718.13,0.0,-0.23932,0.00012,22.34154]
[1777883690873,34.82,79716.22,0.0,-0.23951,0.00012,22.35065]
[1777883696511,34.79,79711.17,0.0,-0.2399,0.00012,22.36906]
[1777883701906,34.74,79716.56,0.0,-0.23897,0.00012,22.32342]
[1777883701920,34.74,79716.56,0.0,-0.23897,0.00012,22.32342]
[1777883701944,34.74,79716.56,0.0,-0.23897,0.00012,22.32342]
[1777883707732,34.69,79715.79,0.0,-0.23877,0.00012,22.31274]
[1777883712767,34.68,79716.05,0.0,-0.23868,0.00012,22.30842]
[1777883713729,34.68,79716.05,0.0,-0.23868,0.00012,22.30842]
[1777883713778,34.68,79716.51,0.0,-0.23862,0.00012,22.30565]
[1777883718809,34.69,79715.72,0.0,-0.23873,0.00012,22.31063]
[1777883723847,34.68,79714.59,0.0,-0.23886,0.00012,22.31708]
[1777883728883,34.68,79719.38,0.0,-0.23826,0.00012,22.28775]
[1777883732337,34.68,79717.72,0.0,-0.23843,0.00012,22.29366]
[1777883732385,34.68,79717.72,0.0,-0.23843,0.00012,22.29366]
[1777883733362,34.68,79720.3,0.0,-0.23811,0.00012,22.27789]
[1777883734372,34.68,79720.3,0.0,-0.23811,0.00012,22.27779]
[1777883734924,34.68,79722.83,0.0,-0.23779,0.00012,22.26233]
[1777883737946,34.68,79723.43,0.0,-0.23772,0.00012,22.25856]
[1777883737979,34.68,79723.43,0.0,-0.23772,0.00012,22.25856]
[1777883738395,34.68,79724.22,0.0,-0.23762,0.00012,22.2537]
[1777883739125,34.68,79723.31,0.0,-0.23774,0.00012,22.2594]
[1777883741789,34.68,79721.75,0.0,-0.23793,0.00012,22.26921]
[1777883741810,34.68,79721.75,0.0,-0.23793,0.00012,22.26921]
[1777883741903,34.68,79721.75,0.0,-0.23793,0.00012,22.26921]
[1777883741974,34.68,79721.75,0.0,-0.23794,0.00012,22.26938]
[1777883743986,34.68,79736.43,0.0,-0.23613,0.00012,22.18007]
[1777883749026,34.69,79737.72,0.0,-0.23598,0.00012,22.17281]
[1777883751239,34.69,79737.72,0.0,-0.23598,0.00012,22.17281]
[1777883752151,34.69,79741.43,0.0,-0.23552,0.00012,22.15016]
[1777883752584,34.69,79741.43,0.0,-0.23552,0.00012,22.15016]
[1777883753054,34.69,79741.43,0.0,-0.23552,0.00012,22.15031]
[1777883758089,34.69,79743.54,0.0,-0.23526,0.00012,22.13721]
[1777883761392,34.68,79743.51,0.0,-0.23526,0.00012,22.13735]
[1777883761497,34.68,79743.51,0.0,-0.23526,0.00012,22.13735]
[1777883761546,34.68,79743.51,0.0,-0.23526,0.00012,22.13735]
[1777883761607,34.68,79743.51,0.0,-0.23526,0.00012,22.13735]
[1777883762471,34.68,79743.42,0.0,-0.23527,0.00012,22.13789]
[1777883762505,34.68,79743.42,0.0,-0.23527,0.00012,22.13789]
[1777883762727,34.68,79743.42,0.0,-0.23527,0.00012,22.13789]
[1777883763130,34.69,79730.87,0.0,-0.23682,0.00012,22.21463]
[1777883765138,34.68,79717.84,0.0,-0.23844,0.00012,22.29385]
[1777883765928,34.68,79717.84,0.0,-0.23844,0.00012,22.29385]
[1777883770789,34.68,79720.01,0.0,-0.23816,0.00012,22.28015]
[1777883771180,34.68,79720.94,0.0,-0.23804,0.00012,22.27439]
[1777883776215,34.68,79724.63,0.0,-0.23757,0.00012,22.25141]
[1777883781849,34.68,79725.77,0.0,-0.23742,0.00012,22.24401]
[1777883787431,34.68,79724.17,0.0,-0.23761,0.00012,22.2534]
[1777883793334,34.68,79721.04,0.0,-0.23796,0.00012,22.26784]
[1777883798176,34.68,79721.03,0.0,-0.23796,0.00012,22.26756]
[1777883798183,34.67,79720.14,0.0,-0.23806,0.00012,22.27276]
[1777883803199,34.67,79714.84,0.0,-0.23871,0.00012,22.30444]
[1777883807656,34.67,79708.62,0.0,-0.23947,0.00012,22.34142]
[1777883813474,34.67,79705.61,0.0,-0.23982,0.00012,22.35849]
[1777883818509,34.66,79703.97,0.0,-0.24001,0.00012,22.3674]
[1777883823379,34.66,79701.69,0.0,-0.24027,0.00012,22.38015]
[1777883824145,34.66,79701.68,0.0,-0.24027,0.00012,22.38]
[1777883827426,34.66,79701.36,0.0,-0.24029,0.00012,22.38129]
[1777883827572,34.66,79700.85,0.0,-0.24035,0.00012,22.38416]
[1777883832606,34.65,79699.35,0.0,-0.24052,0.00012,22.39216]
[1777883837642,34.65,79699.97,0.0,-0.24042,0.00012,22.38734]
[1777883842678,34.65,79702.92,0.0,-0.24003,0.00012,22.3684]
[1777883847712,34.64,79705.49,0.0,-0.23969,0.00012,22.35174]
[1777883852746,34.64,79707.5,0.0,-0.23939,0.00012,22.33463]
[1777883853682,34.64,79707.5,0.0,-0.23939,0.00012,22.33463]
[1777883855135,34.64,79710.42,0.0,-0.23903,0.00012,22.3167]
[1777883855138,34.64,79710.42,0.0,-0.23903,0.00012,22.3167]
[1777883855181,34.64,79710.42,0.0,-0.23903,0.00012,22.3167]
[1777883855204,34.64,79710.42,0.0,-0.23903,0.00012,22.3167]
[1777883855305,34.64,79710.24,0.0,-0.23904,0.00012,22.31758]
[1777883856127,34.64,79710.24,0.0,-0.23904,0.00012,22.31758]
[1777883856161,34.64,79710.24,0.0,-0.23904,0.00012,22.31758]
[1777883857757,34.64,79710.36,0.0,-0.23902,0.00012,22.31648]
[1777883857809,34.64,79708.16,0.0,-0.23929,0.00012,22.32965]
[1777883860580,34.63,79707.72,0.0,-0.23934,0.00012,22.33193]
[1777883860613,34.63,79707.72,0.0,-0.23934,0.00012,22.33193]
[1777883861818,34.63,79707.78,0.0,-0.23933,0.00012,22.33137]
[1777883864072,34.63,79713.36,0.0,-0.23863,0.00012,22.29722]
[1777883865846,34.63,79712.26,0.0,-0.23876,0.00012,22.3037]
[1777883872888,34.63,79711.9,0.0,-0.23879,0.00012,22.3051]
[1777883877922,34.63,79710.42,0.0,-0.23897,0.00012,22.31364]
[1777883882957,34.63,79710.07,0.0,-0.239,0.00012,22.31533]
[1777883887992,34.63,79713.37,0.0,-0.23858,0.00012,22.29484]
[1777883893035,34.62,79714.93,0.0,-0.23838,0.00012,22.28514]
[1777883895625,34.62,79714.35,0.0,-0.23845,0.00012,22.28859]
[1777883895643,34.62,79714.35,0.0,-0.23845,0.00012,22.28859]
[1777883895675,34.62,79714.35,0.0,-0.23845,0.00012,22.28859]
[1777883895739,34.62,79714.35,0.0,-0.23845,0.00012,22.28859]
[1777883896194,34.62,79714.35,0.0,-0.23845,0.00012,22.28859]
[1777883896259,34.62,79718.28,0.0,-0.23797,0.00012,22.26463]
[1777883901271,34.62,79722.18,0.0,-0.23748,0.00012,22.24078]
[1777883906275,34.62,79724.8,0.0,-0.23715,0.00012,22.22472]
[1777883906293,34.62,79724.8,0.0,-0.23715,0.00012,22.22472]
[1777883906382,34.62,79725.24,0.0,-0.2371,0.00012,22.22202]
[1777883907641,34.62,79725.24,0.0,-0.2371,0.00012,22.22196]
[1777883907822,34.62,79725.24,0.0,-0.2371,0.00012,22.22196]
[1777883907917,34.62,79725.24,0.0,-0.2371,0.00012,22.22196]
[1777883908133,34.62,79725.72,0.0,-0.23704,0.00012,22.21897]
[1777883909160,34.62,79736.96,0.0,-0.23565,0.00012,22.15017]
[1777883910368,34.62,79736.96,0.0,-0.23565,0.00012,22.15017]
[1777883912326,34.62,79737.71,0.0,-0.23553,0.00012,22.14172]
[1777883912330,34.62,79740.26,0.0,-0.23521,0.00012,22.1261]
[1777883912949,34.62,79740.26,0.0,-0.23521,0.00012,22.1261]
[1777883913212,34.62,79740.26,0.0,-0.23521,0.00012,22.1261]
[1777883918428,34.62,79738.48,0.0,-0.23543,0.00012,22.13701]
[1777883922476,34.62,79740.65,0.0,-0.23516,0.00012,22.1233]
[1777883928274,34.62,79741.77,0.0,-0.235,0.00012,22.11568]
[1777883928859,34.62,79741.77,0.0,-0.235,0.00012,22.11568]
[1777883929281,34.62,79743.88,0.0,-0.23474,0.00012,22.10256]
[1777883933010,34.62,79744.36,0.0,-0.23467,0.00012,22.09901]
[1777883936259,34.62,79745.53,0.0,-0.23451,0.00012,22.09117]
[1777883936639,34.61,79746.27,0.0,-0.23442,0.00012,22.0864]
[1777883936646,34.61,79746.27,0.0,-0.23442,0.00012,22.0864]
[1777883936741,34.61,79746.27,0.0,-0.23441,0.00012,22.08617]
[1777883937977,34.61,79746.27,0.0,-0.23441,0.00012,22.08617]
[1777883938017,34.61,79746.27,0.0,-0.23441,0.00012,22.08617]
[1777883938030,34.61,79746.27,0.0,-0.23441,0.00012,22.08617]
[1777883943379,34.61,79744.7,0.0,-0.23458,0.00012,22.09436]
[1777883948413,34.61,79747.44,0.0,-0.23422,0.00012,22.07622]
[1777883950443,34.6,79747.7,0.0,-0.23418,0.00012,22.0741]
[1777883950530,34.6,79747.7,0.0,-0.23418,0.00012,22.0741]
[1777883950585,34.6,79747.7,0.0,-0.23418,0.00012,22.0741]
[1777883950824,34.6,79747.7,0.0,-0.23418,0.00012,22.0741]
[1777883950924,34.6,79754.31,0.0,-0.23336,0.00012,22.03315]
[1777883954854,34.6,79763.09,0.0,-0.23227,0.00012,21.97841]
[1777883957015,34.6,79766.3,0.0,-0.23187,0.00012,21.95841]
[1777883957065,34.6,79767.52,0.0,-0.23172,0.00012,21.95062]
[1777883957692,34.6,79767.52,0.0,-0.23172,0.00012,21.95062]
[1777883957701,34.6,79767.57,0.0,-0.23171,0.00012,21.9502]
[1777883958903,34.6,79767.57,0.0,-0.23171,0.00012,21.9502]
[1777883959096,34.6,79759.37,0.0,-0.23271,0.00012,22.00076]
[1777883960319,34.6,79759.37,0.0,-0.23271,0.00012,22.00076]
[1777883960349,34.6,79759.37,0.0,-0.23271,0.00012,22.00076]
[1777883965533,34.6,79759.23,0.0,-0.23271,0.00012,22.0004]
[1777883970568,34.59,79758.5,0.0,-0.23278,0.00012,22.00384]
[1777883976610,34.59,79757.86,0.0,-0.23281,0.00012,22.00272]
[1777883981645,34.59,79757.36,0.0,-0.23285,0.00012,22.00488]
[1777883986683,34.58,79756.81,0.0,-0.2329,0.00012,22.00739]
[1777883990094,34.58,79754.05,0.0,-0.23323,0.00012,22.02408]
[1777883990128,34.58,79754.05,0.0,-0.23323,0.00012,22.02408]
[1777883991289,34.58,79752.78,0.0,-0.23338,0.00012,22.03154]
[1777883991335,34.58,79752.28,0.0,-0.23344,0.00012,22.03449]
[1777883997758,34.58,79751.05,0.0,-0.23358,0.00012,22.04113]
[1777884003418,34.58,79748.59,0.0,-0.23387,0.00012,22.05567]
[1777884008838,34.57,79747.18,0.0,-0.23403,0.00012,22.06363]
[1777884014340,34.57,79746.53,0.0,-0.2341,0.00012,22.06728]
[1777884019915,34.57,79745.95,0.0,-0.23416,0.00012,22.06999]
[1777884024954,34.57,79744.7,0.0,-0.2343,0.00012,22.07719]
[1777884030489,34.57,79740.77,0.0,-0.23478,0.00012,22.10089]
[1777884043450,34.56,79740.35,0.0,-0.23479,0.00012,22.09879]
[1777884048745,34.56,79741.06,0.0,-0.23466,0.00012,22.09245]
[1777884049984,34.56,79742.14,0.0,-0.23452,0.00012,22.08563]
[1777884050073,34.56,79742.14,0.0,-0.23452,0.00012,22.08563]
[1777884050125,34.56,79742.14,0.0,-0.23452,0.00012,22.08546]
[1777884052142,34.56,79753.88,0.0,-0.23307,0.00012,22.01268]
[1777884055399,34.55,79755.49,0.0,-0.23286,0.00012,22.00237]
[1777884057159,34.55,79754.53,0.0,-0.23297,0.00012,22.00795]
[1777884061884,34.55,79753.59,0.0,-0.23307,0.00012,22.0129]
[1777884064029,34.55,79753.76,0.0,-0.23305,0.00012,22.01152]
[1777884069259,34.55,79751.95,0.0,-0.23325,0.00012,22.02171]
[1777884074294,34.54,79750.43,0.0,-0.23342,0.00012,22.03032]
[1777884079329,34.54,79750.74,0.0,-0.23337,0.00012,22.02768]
[1777884084385,34.54,79751.19,0.0,-0.2333,0.00012,22.02436]
[1777884090406,34.54,79749.56,0.0,-0.23349,0.00012,22.03354]
[1777884092427,34.54,79748.85,0.0,-0.23355,0.00012,22.03392]
[1777884092484,34.54,79748.85,0.0,-0.23355,0.00012,22.03392]
[1777884096733,34.54,79747.05,0.0,-0.23376,0.00012,22.04453]
[1777884096748,34.54,79747.05,0.0,-0.23376,0.00012,22.04453]
[1777884097456,34.54,79746.05,0.0,-0.23389,0.00012,22.05078]
[1777884102490,34.54,79747.41,0.0,-0.23373,0.00012,22.04278]
[1777884103615,34.54,79747.23,0.0,-0.23376,0.00012,22.04477]
[1777884104566,34.55,79745.04,0.0,-0.23409,0.00012,22.06121]
[1777884104809,34.55,79745.04,0.0,-0.23409,0.00012,22.06121]
[1777884106049,34.56,79745.04,0.0,-0.23415,0.00012,22.06407]
[1777884106590,34.57,79745.04,0.0,-0.2342,0.00012,22.0668]
[1777884107525,34.57,79745.04,0.0,-0.23425,0.00012,22.06949]
[1777884111837,34.61,79741.16,0.0,-0.23492,0.00012,22.10327]
[1777884112560,34.61,79740.57,0.0,-0.23504,0.00012,22.10919]
[1777884113977,34.61,79740.57,0.0,-0.23504,0.00012,22.10919]
[1777884115773,34.61,79741.37,0.0,-0.23494,0.00012,22.10427]
[1777884115863,34.61,79741.37,0.0,-0.23494,0.00012,22.10427]
[1777884116713,34.61,79741.85,0.0,-0.23488,0.00012,22.10132]
[1777884116943,34.61,79741.85,0.0,-0.23488,0.00012,22.10132]
[1777884117144,34.61,79741.85,0.0,-0.23488,0.00012,22.10132]
[1777884117186,34.61,79741.85,0.0,-0.23488,0.00012,22.10132]
[1777884117287,34.61,79754.3,0.0,-0.23335,0.00012,22.02487]
[1777884118270,34.61,79754.3,0.0,-0.23335,0.00012,22.02487]
[1777884120763,34.62,79756.32,0.0,-0.23311,0.00012,22.01302]
[1777884122565,34.62,79755.77,0.0,-0.23318,0.00012,22.01641]
[1777884122576,34.62,79755.77,0.0,-0.23318,0.00012,22.01641]
[1777884122793,34.62,79754.75,0.0,-0.23331,0.00012,22.0231]
[1777884122932,34.62,79755.44,0.0,-0.23323,0.00012,22.01893]
[1777884124793,34.62,79755.44,0.0,-0.23323,0.00012,22.01901]
[1777884126541,34.62,79756.26,0.0,-0.23313,0.00012,22.01396]
[1777884126834,34.62,79758.74,0.0,-0.23282,0.00012,21.99875]
[1777884131855,34.61,79768.15,0.0,-0.23166,0.00012,21.93982]
[1777884137736,34.61,79764.25,0.0,-0.23209,0.00012,21.96149]
[1777884142772,34.61,79763.0,0.0,-0.23223,0.00012,21.96884]
[1777884143970,34.61,79763.0,0.0,-0.23223,0.00012,21.96884]
[1777884144254,34.61,79762.08,0.0,-0.23234,0.00012,21.97436]
[1777884144980,34.61,79762.08,0.0,-0.23234,0.00012,21.97436]
[1777884145363,34.61,79762.08,0.0,-0.23234,0.00012,21.97436]
[1777884146029,34.61,79761.69,0.0,-0.23239,0.00012,21.9768]
[1777884146130,34.61,79760.76,0.0,-0.23251,0.00012,21.98257]
[1777884146736,34.61,79760.76,0.0,-0.23251,0.00012,21.98257]
[1777884147194,34.61,79760.76,0.0,-0.23251,0.00012,21.98257]
[1777884147208,34.61,79760.76,0.0,-0.23251,0.00012,21.98257]
[1777884147274,34.61,79760.73,0.0,-0.23251,0.00012,21.98278]
[1777884151372,34.61,79748.79,0.0,-0.23395,0.00012,22.05243]
[1777884153117,34.61,79748.79,0.0,-0.23395,0.00012,22.05243]
[1777884153122,34.61,79748.79,0.0,-0.23395,0.00012,22.05243]
[1777884153512,34.61,79749.57,0.0,-0.23385,0.00012,22.04751]
[1777884158512,34.6,79750.15,0.0,-0.23378,0.00012,22.04376]
[1777884163530,34.6,79751.98,0.0,-0.23355,0.00012,22.03228]
[1777884164765,34.6,79753.95,0.0,-0.23331,0.00012,22.02007]
[1777884165426,34.6,79753.95,0.0,-0.23331,0.00012,22.02007]
[1777884166031,34.6,79753.32,0.0,-0.23338,0.00012,22.02393]
[1777884166502,34.6,79753.32,0.0,-0.23338,0.00012,22.02393]
[1777884175823,34.6,79756.68,0.0,-0.23297,0.00012,22.00303]
[1777884176344,34.6,79756.68,0.0,-0.23297,0.00012,22.00303]
[1777884177384,34.6,79757.62,0.0,-0.23285,0.00012,21.99721]
[1777884177455,34.6,79758.09,0.0,-0.23279,0.00012,21.99431]
[1777884181425,34.6,79757.04,0.0,-0.23292,0.00012,22.00079]
[1777884181461,34.6,79756.16,0.0,-0.23303,0.00012,22.00623]
[1777884181950,34.6,79756.16,0.0,-0.23303,0.00012,22.00623]
[1777884183025,34.6,79755.97,0.0,-0.23305,0.00012,22.00741]
[1777884189007,34.6,79751.94,0.0,-0.23355,0.00012,22.03219]
[1777884190968,34.6,79752.58,0.0,-0.23347,0.00012,22.02821]
[1777884191531,34.6,79752.58,0.0,-0.23347,0.00012,22.02821]
[1777884191534,34.6,79752.49,0.0,-0.23348,0.00012,22.02875]
[1777884196795,34.6,79752.21,0.0,-0.23351,0.00012,22.03041]
[1777884201639,34.6,79751.6,0.0,-0.23359,0.00012,22.03408]
[1777884201666,34.6,79751.6,0.0,-0.23359,0.00012,22.03408]
[1777884201677,34.6,79751.13,0.0,-0.23364,0.00012,22.03691]
[1777884208228,34.6,79750.24,0.0,-0.23374,0.00012,22.04196]
[1777884210999,34.6,79749.04,0.0,-0.23389,0.00012,22.04922]
[1777884211565,34.6,79749.88,0.0,-0.23376,0.00012,22.0401]
[1777884216579,34.6,79748.77,0.0,-0.23389,0.00012,22.04665]
[1777884221009,34.6,79749.0,0.0,-0.23386,0.00012,22.04507]
[1777884221161,34.6,79749.0,0.0,-0.23386,0.00012,22.04507]
[1777884221319,34.6,79749.29,0.0,-0.23382,0.00012,22.04327]
[1777884222326,34.6,79738.39,0.0,-0.23517,0.00012,22.11025]
[1777884227334,34.6,79737.21,0.0,-0.23531,0.00012,22.11708]
[1777884227371,34.6,79737.21,0.0,-0.23531,0.00012,22.11708]
[1777884227411,34.6,79727.16,0.0,-0.23655,0.00012,22.17856]
[1777884227753,34.6,79727.16,0.0,-0.23655,0.00012,22.17856]
[1777884227762,34.6,79727.16,0.0,-0.23655,0.00012,22.17856]
[1777884228483,34.6,79727.16,0.0,-0.23655,0.00012,22.17856]
[1777884228578,34.6,79727.24,0.0,-0.23653,0.00012,22.17793]
[1777884229979,34.6,79727.24,0.0,-0.23653,0.00012,22.17777]
[1777884230382,34.6,79726.02,0.0,-0.23668,0.00012,22.18507]
[1777884236426,34.59,79728.46,0.0,-0.23636,0.00012,22.16913]
[1777884241460,34.59,79730.53,0.0,-0.23609,0.00012,22.15563]
[1777884246495,34.59,79732.15,0.0,-0.23587,0.00012,22.14489]
[1777884248795,34.59,79731.81,0.0,-0.2359,0.00012,22.14665]
[1777884249331,34.59,79731.81,0.0,-0.2359,0.00012,22.14665]
[1777884249517,34.59,79724.84,0.0,-0.23677,0.00012,22.18916]
[1777884254552,34.58,79724.12,0.0,-0.23684,0.00012,22.19264]
[1777884258304,34.58,79726.61,0.0,-0.23651,0.00012,22.17671]
[1777884258579,34.58,79725.72,0.0,-0.23662,0.00012,22.18197]
[1777884262355,34.58,79725.42,0.0,-0.23665,0.00012,22.18343]
[1777884262367,34.58,79725.42,0.0,-0.23665,0.00012,22.18343]
[1777884264374,34.58,79725.53,0.0,-0.23663,0.00012,22.18231]
[1777884264443,34.58,79725.22,0.0,-0.23666,0.00012,22.18408]
[1777884268412,34.58,79723.98,0.0,-0.23681,0.00012,22.1913]
[1777884268513,34.58,79723.54,0.0,-0.23686,0.00012,22.19387]
[1777884274692,34.57,79722.12,0.0,-0.23699,0.00012,22.19754]
[1777884280735,34.57,79721.76,0.0,-0.23702,0.00012,22.19864]
[1777884286112,34.57,79723.55,0.0,-0.23678,0.00012,22.18685]
[1777884286132,34.57,79723.55,0.0,-0.23678,0.00012,22.18685]
[1777884286601,34.57,79723.55,0.0,-0.23678,0.00012,22.18685]
[1777884286604,34.57,79723.55,0.0,-0.23678,0.00012,22.18685]
[1777884286646,34.57,79723.49,0.0,-0.23678,0.00012,22.18707]
[1777884292651,34.57,79719.82,0.0,-0.23724,0.00012,22.20966]
[1777884292732,34.57,79719.89,0.0,-0.23723,0.00012,22.20936]
[1777884298896,34.57,79719.7,0.0,-0.23728,0.00012,22.21138]
[1777884303931,34.57,79717.0,0.0,-0.23763,0.00012,22.2286]
[1777884312994,34.57,79716.04,0.0,-0.23777,0.00012,22.23567]
[1777884315442,34.58,79713.45,0.0,-0.2381,0.00012,22.25174]
[1777884315479,34.58,79713.45,0.0,-0.2381,0.00012,22.25174]
[1777884316064,34.58,79713.31,0.0,-0.23812,0.00012,22.25272]
[1777884316093,34.58,79713.31,0.0,-0.23812,0.00012,22.25272]
[1777884316475,34.58,79713.31,0.0,-0.23812,0.00012,22.25272]
[1777884316514,34.58,79713.31,0.0,-0.23812,0.00012,22.25272]
[1777884319426,34.58,79713.31,0.0,-0.23812,0.00012,22.25285]
[1777884320945,34.58,79713.31,0.0,-0.23813,0.00012,22.25323]
[1777884321281,34.58,79713.31,0.0,-0.23813,0.00012,22.25349]
[1777884328100,34.58,79711.24,0.0,-0.23841,0.00012,22.26701]
[1777884333135,34.58,79710.58,0.0,-0.23848,0.00012,22.26781]
[1777884338170,34.59,79709.9,0.0,-0.23857,0.00012,22.27259]
[1777884341030,34.59,79709.9,0.0,-0.23857,0.00012,22.27259]
[1777884341054,34.59,79709.9,0.0,-0.23857,0.00012,22.27259]
[1777884342359,34.59,79709.73,0.0,-0.2386,0.00012,22.27401]
[1777884342384,34.59,79709.73,0.0,-0.2386,0.00012,22.27401]
[1777884349247,34.59,79709.81,0.0,-0.23861,0.00012,22.27431]
[1777884355289,34.59,79707.65,0.0,-0.23886,0.00012,22.28652]
[1777884360341,34.58,79707.5,0.0,-0.23886,0.00012,22.28678]
[1777884360384,34.58,79707.5,0.0,-0.23886,0.00012,22.28678]
[1777884366413,34.58,79708.93,0.0,-0.23867,0.00012,22.27728]
[1777884366436,34.58,79708.93,0.0,-0.23867,0.00012,22.27728]
[1777884371645,34.58,79711.45,0.0,-0.23834,0.00012,22.261]
[1777884371652,34.58,79711.45,0.0,-0.23834,0.00012,22.261]
[1777884373219,34.58,79711.45,0.0,-0.23833,0.00012,22.26069]
[1777884373273,34.58,79711.45,0.0,-0.23833,0.00012,22.26069]
[1777884373640,34.58,79711.45,0.0,-0.23833,0.00012,22.26069]
[1777884373668,34.58,79713.11,0.0,-0.23813,0.00012,22.2507]
[1777884379043,34.58,79715.19,0.0,-0.23788,0.00012,22.23868]
[1777884385499,34.58,79721.32,0.0,-0.23714,0.00012,22.20211]
[1777884393555,34.58,79722.98,0.0,-0.23692,0.00012,22.1887]
[1777884397821,34.59,79725.09,0.0,-0.23666,0.00012,22.17603]
[1777884397920,34.59,79725.42,0.0,-0.23662,0.00012,22.17408]
[1777884403626,34.59,79726.9,0.0,-0.23645,0.00012,22.16549]
[1777884404653,34.59,79726.9,0.0,-0.23645,0.00012,22.16549]
[1777884405921,34.59,79726.95,0.0,-0.23644,0.00012,22.16526]
[1777884406234,34.59,79726.95,0.0,-0.23644,0.00012,22.16541]
[1777884411982,34.59,79728.21,0.0,-0.23629,0.00012,22.15792]
[1777884417725,34.59,79728.7,0.0,-0.23624,0.00012,22.1555]
[1777884422758,34.59,79729.65,0.0,-0.23613,0.00012,22.15003]
[1777884427793,34.59,79730.14,0.0,-0.23608,0.00012,22.14739]
[1777884431492,34.59,79730.13,0.0,-0.23608,0.00012,22.14759]
[1777884431657,34.59,79730.13,0.0,-0.23608,0.00012,22.14759]
[1777884431722,34.59,79730.13,0.0,-0.23608,0.00012,22.14759]
[1777884431770,34.59,79730.13,0.0,-0.23608,0.00012,22.14759]
[1777884431823,34.59,79730.13,0.0,-0.23608,0.00012,22.14759]
[1777884431872,34.59,79723.27,0.0,-0.23694,0.00012,22.1897]
[1777884433047,34.59,79723.27,0.0,-0.23694,0.00012,22.18976]
[1777884433058,34.59,79723.27,0.0,-0.23694,0.00012,22.18976]
[1777884433094,34.59,79723.27,0.0,-0.23694,0.00012,22.18976]
[1777884433562,34.59,79723.27,0.0,-0.23694,0.00012,22.18976]
[1777884433601,34.59,79723.27,0.0,-0.23694,0.00012,22.18976]
[1777884434224,34.59,79717.74,0.0,-0.23762,0.00012,22.22345]
[1777884434842,34.59,79718.59,0.0,-0.23752,0.00012,22.2182]
[1777884438156,34.59,79719.53,0.0,-0.23739,0.00012,22.21227]
[1777884442491,34.59,79721.04,0.0,-0.2372,0.00012,22.20259]
[1777884442506,34.59,79721.04,0.0,-0.2372,0.00012,22.20259]
[1777884442898,34.59,79721.29,0.0,-0.23716,0.00012,22.20093]
[1777884448043,34.59,79722.44,0.0,-0.23701,0.00012,22.1934]
[1777884448140,34.59,79733.49,0.0,-0.23564,0.00012,22.1256]
[1777884454269,34.61,79730.53,0.0,-0.2361,0.00012,22.14592]
[1777884456490,34.62,79728.68,0.0,-0.23637,0.00012,22.15955]
[1777884458497,34.62,79728.03,0.0,-0.23649,0.00012,22.16572]
[1777884458520,34.62,79728.03,0.0,-0.23649,0.00012,22.16572]
[1777884459503,34.63,79727.5,0.0,-0.2366,0.00012,22.17109]
[1777884466655,34.64,79720.84,0.0,-0.23747,0.00012,22.21366]
[1777884469115,34.63,79720.29,0.0,-0.23753,0.00012,22.21698]
[1777884469140,34.63,79720.29,0.0,-0.23753,0.00012,22.21698]
[1777884469151,34.63,79720.29,0.0,-0.23753,0.00012,22.21698]
[1777884472035,34.63,79718.78,0.0,-0.23772,0.00012,22.22606]
[1777884472452,34.63,79718.78,0.0,-0.23772,0.00012,22.22606]
[1777884482176,34.63,79715.76,0.0,-0.23808,0.00012,22.24394]
[1777884487211,34.63,79715.24,0.0,-0.23814,0.00012,22.24677]
[1777884488815,34.63,79715.24,0.0,-0.23814,0.00012,22.24677]
[1777884488859,34.63,79715.24,0.0,-0.23814,0.00012,22.24677]
[1777884488934,34.63,79715.24,0.0,-0.23814,0.00012,22.24677]
[1777884488953,34.63,79715.24,0.0,-0.23814,0.00012,22.24677]
[1777884489225,34.63,79714.11,0.0,-0.23828,0.00012,22.25359]
[1777884494259,34.63,79705.23,0.0,-0.23938,0.00012,22.30716]
[1777884496930,34.63,79704.99,0.0,-0.23941,0.00012,22.30855]
[1777884498047,34.63,79704.87,0.0,-0.23942,0.00012,22.30913]
[1777884503323,34.63,79701.43,0.0,-0.23984,0.00012,22.3294]
[1777884504356,34.63,79701.43,0.0,-0.23984,0.00012,22.3294]
[1777884504525,34.63,79701.43,0.0,-0.23984,0.00012,22.3294]
[1777884504543,34.63,79701.43,0.0,-0.23984,0.00012,22.3294]
[1777884504789,34.63,79701.43,0.0,-0.23984,0.00012,22.3294]
[1777884504937,34.63,79701.43,0.0,-0.23984,0.00012,22.3294]
[1777884505079,34.63,79701.69,0.0,-0.2398,0.00012,22.32773]
[1777884505275,34.63,79701.69,0.0,-0.2398,0.00012,22.32773]
[1777884505633,34.63,79676.58,0.0,-0.24295,0.00013,22.47929]
[1777884506166,34.63,79676.58,0.0,-0.24295,0.00013,22.47929]
[1777884506897,34.63,79676.58,0.0,-0.24295,0.00013,22.47929]
[1777884506920,34.63,79676.58,0.0,-0.24295,0.00013,22.47929]
[1777884506927,34.63,79676.58,0.0,-0.24295,0.00013,22.47929]
[1777884506936,34.63,79670.89,0.0,-0.24367,0.00013,22.51355]
[1777884507406,34.63,79670.75,0.0,-0.24368,0.00013,22.5143]
[1777884509120,34.63,79670.75,0.0,-0.24368,0.00013,22.51416]
[1777884509871,34.63,79671.55,0.0,-0.24358,0.00013,22.50923]
[1777884510020,34.63,79671.55,0.0,-0.24358,0.00013,22.50923]
[1777884511131,34.63,79671.55,0.0,-0.24357,0.00013,22.50909]
[1777884511898,34.63,79671.79,0.0,-0.24352,0.00013,22.50367]
[1777884516908,34.62,79673.07,0.0,-0.24334,0.00013,22.49543]
[1777884521930,34.62,79674.23,0.0,-0.24319,0.00013,22.48783]
[1777884526939,34.62,79676.93,0.0,-0.24283,0.00013,22.47101]
[1777884529302,34.62,79677.29,0.0,-0.24278,0.00013,22.46854]
[1777884529308,34.62,79677.29,0.0,-0.24278,0.00013,22.46854]
[1777884529319,34.62,79677.29,0.0,-0.24278,0.00013,22.46854]
[1777884529349,34.62,79677.29,0.0,-0.24278,0.00013,22.46854]
[1777884529952,34.62,79677.5,0.0,-0.24275,0.00013,22.46718]
[1777884531864,34.62,79677.5,0.0,-0.24275,0.00013,22.46708]
[1777884532096,34.62,79677.72,0.0,-0.24272,0.00013,22.46566]
[1777884532169,34.62,79677.72,0.0,-0.24272,0.00013,22.46566]
[1777884532512,34.62,79677.72,0.0,-0.24272,0.00013,22.46566]
[1777884532680,34.62,79677.72,0.0,-0.24272,0.00013,22.46566]
[1777884532724,34.62,79677.72,0.0,-0.24272,0.00013,22.46566]
[1777884532738,34.62,79677.72,0.0,-0.24272,0.00013,22.46566]
[1777884532781,34.62,79679.82,0.0,-0.24246,0.00013,22.45292]
[1777884533951,34.62,79679.82,0.0,-0.24246,0.00013,22.45292]
[1777884534197,34.62,79679.82,0.0,-0.24246,0.00013,22.45283]
[1777884535286,34.62,79679.44,0.0,-0.2425,0.00013,22.45504]
[1777884535308,34.62,79679.44,0.0,-0.2425,0.00013,22.45504]
[1777884535392,34.62,79679.44,0.0,-0.2425,0.00013,22.45504]
[1777884535557,34.62,79676.02,0.0,-0.24293,0.00013,22.47555]
[1777884537820,34.62,79676.15,0.0,-0.24291,0.00013,22.47466]
[1777884537868,34.62,79676.28,0.0,-0.24289,0.00013,22.47378]
[1777884538951,34.62,79676.28,0.0,-0.24289,0.00013,22.47378]
[1777884539588,34.61,79677.7,0.0,-0.24271,0.00013,22.46503]
[1777884543416,34.61,79677.77,0.0,-0.2427,0.00013,22.46434]
[1777884543584,34.61,79677.77,0.0,-0.2427,0.00013,22.46434]
[1777884543634,34.61,79677.77,0.0,-0.2427,0.00013,22.46434]
[1777884543845,34.61,79677.77,0.0,-0.2427,0.00013,22.46434]
[1777884543895,34.61,79677.77,0.0,-0.2427,0.00013,22.46434]
[1777884543996,34.61,79682.79,0.0,-0.24206,0.00013,22.43399]
[1777884544210,34.61,79682.79,0.0,-0.24206,0.00013,22.43399]
[1777884544299,34.61,79682.79,0.0,-0.24206,0.00013,22.43399]
[1777884545952,34.61,79682.79,0.0,-0.24206,0.00013,22.43391]
[1777884545994,34.61,79704.88,0.0,-0.2393,0.00012,22.30026]
[1777884546635,34.61,79704.88,0.0,-0.2393,0.00012,22.30049]
[1777884547519,34.61,79704.88,0.0,-0.2393,0.00012,22.30049]
[1777884547655,34.61,79704.88,0.0,-0.2393,0.00012,22.30049]
[1777884547707,34.61,79704.47,0.0,-0.23935,0.00012,22.30295]
[1777884548969,34.61,79704.47,0.0,-0.23935,0.00012,22.30295]
[1777884548986,34.61,79704.02,0.0,-0.23941,0.00012,22.30572]
[1777884550643,34.61,79704.02,0.0,-0.23941,0.00012,22.30575]
[1777884551595,34.61,79706.06,0.0,-0.23916,0.00012,22.29339]
[1777884553163,34.62,79705.95,0.0,-0.23917,0.00012,22.2943]
[1777884557833,34.62,79710.55,0.0,-0.23861,0.00012,22.26669]
[1777884562029,34.62,79705.47,0.0,-0.23924,0.00012,22.29729]
[1777884562476,34.62,79706.14,0.0,-0.23915,0.00012,22.29309]
[1777884564555,34.61,79703.85,0.0,-0.23943,0.00012,22.30675]
[1777884564950,34.61,79703.85,0.0,-0.23943,0.00012,22.30675]
[1777884565376,34.61,79704.17,0.0,-0.23939,0.00012,22.30468]
[1777884566022,34.61,79704.17,0.0,-0.23939,0.00012,22.30468]
[1777884567849,34.61,79703.35,0.0,-0.23949,0.00012,22.3094]
[1777884568325,34.61,79703.12,0.0,-0.23951,0.00012,22.31067]
[1777884568795,34.61,79703.12,0.0,-0.23951,0.00012,22.31067]
[1777884569394,34.61,79702.07,0.0,-0.23964,0.00012,22.31699]
[1777884572527,34.61,79701.09,0.0,-0.23974,0.00012,22.31891]
[1777884577852,34.61,79697.96,0.0,-0.24012,0.00013,22.33754]
[1777884582887,34.61,79696.22,0.0,-0.24033,0.00013,22.34776]
[1777884587923,34.61,79694.84,0.0,-0.2405,0.00013,22.3558]
[1777884592026,34.61,79693.48,0.0,-0.24066,0.00013,22.36384]
[1777884592032,34.61,79693.48,0.0,-0.24066,0.00013,22.36384]
[1777884592165,34.61,79694.13,0.0,-0.24058,0.00013,22.35983]
[1777884594047,34.61,79694.13,0.0,-0.24058,0.00013,22.35977]
[1777884599709,34.61,79690.53,0.0,-0.24102,0.00013,22.38118]
[1777884600352,34.61,79691.28,0.0,-0.24093,0.00013,22.37657]
[1777884600905,34.61,79691.28,0.0,-0.24093,0.00013,22.37657]
[1777884602443,34.61,79690.55,0.0,-0.24102,0.00013,22.38085]
[1777884602515,34.61,79690.55,0.0,-0.24102,0.00013,22.38085]
[1777884602611,34.61,79690.55,0.0,-0.24102,0.00013,22.38085]
[1777884602818,34.61,79690.55,0.0,-0.24102,0.00013,22.38085]
[1777884603029,34.61,79688.82,0.0,-0.24123,0.00013,22.39124]
[1777884604035,34.61,79678.83,0.0,-0.24249,0.00013,22.45146]
[1777884608570,34.6,79671.88,0.0,-0.24335,0.00013,22.49272]
[1777884608612,34.6,79671.88,0.0,-0.24335,0.00013,22.49272]
[1777884608672,34.6,79671.88,0.0,-0.24335,0.00013,22.49272]
[1777884610201,34.6,79672.23,0.0,-0.2433,0.00013,22.4903]
[1777884611084,34.6,79669.14,0.0,-0.24369,0.00013,22.50873]
[1777884616267,34.6,79670.44,0.0,-0.2435,0.00013,22.50003]
[1777884621513,34.6,79672.28,0.0,-0.24326,0.00013,22.48828]
[1777884627779,34.59,79672.97,0.0,-0.24314,0.00013,22.4828]
[1777884628331,34.59,79672.97,0.0,-0.24314,0.00013,22.4828]
[1777884628497,34.59,79673.04,0.0,-0.24313,0.00013,22.48222]
[1777884629609,34.59,79673.04,0.0,-0.24313,0.00013,22.48222]
[1777884629652,34.59,79667.64,0.0,-0.24381,0.00013,22.51468]
[1777884632527,34.59,79667.12,0.0,-0.24385,0.00013,22.51391]
[1777884632629,34.59,79667.65,0.0,-0.24378,0.00013,22.51061]
[1777884634128,34.59,79667.65,0.0,-0.24378,0.00013,22.51061]
[1777884634245,34.59,79667.65,0.0,-0.24378,0.00013,22.51056]
[1777884637764,34.59,79669.73,0.0,-0.24352,0.00013,22.49795]
[1777884637943,34.59,79673.78,0.0,-0.24301,0.00013,22.47344]
[1777884638427,34.59,79673.78,0.0,-0.24301,0.00013,22.47344]
[1777884638911,34.59,79673.78,0.0,-0.24301,0.00013,22.47344]
[1777884644553,34.59,79673.52,0.0,-0.24303,0.00013,22.47476]
[1777884650740,34.59,79668.33,0.0,-0.24368,0.00013,22.50566]
[1777884657018,34.59,79666.56,0.0,-0.2439,0.00013,22.51586]
[1777884658758,34.59,79665.25,0.0,-0.24406,0.00013,22.52361]
[1777884658765,34.59,79665.02,0.0,-0.24409,0.00013,22.52493]
[1777884664457,34.58,79670.08,0.0,-0.24344,0.00013,22.49417]
[1777884667916,34.58,79670.01,0.0,-0.24345,0.00013,22.49455]
[1777884667987,34.58,79670.35,0.0,-0.24341,0.00013,22.49248]
[1777884668202,34.58,79670.35,0.0,-0.24341,0.00013,22.49248]
[1777884668826,34.58,79670.35,0.0,-0.24341,0.00013,22.49248]
[1777884668927,34.58,79669.65,0.0,-0.24349,0.00013,22.49667]
[1777884674303,34.58,79661.99,0.0,-0.24446,0.00013,22.54259]
[1777884674589,34.58,79661.99,0.0,-0.24446,0.00013,22.54259]
[1777884675454,34.58,79660.16,0.0,-0.24469,0.00013,22.5535]
[1777884676136,34.58,79660.16,0.0,-0.24469,0.00013,22.5535]
[1777884677712,34.58,79655.99,0.0,-0.24521,0.00013,22.57832]
[1777884677723,34.58,79655.99,0.0,-0.24521,0.00013,22.57832]
[1777884677732,34.58,79655.99,0.0,-0.24521,0.00013,22.57832]
[1777884677803,34.58,79655.99,0.0,-0.24521,0.00013,22.57832]
[1777884679102,34.58,79667.42,0.0,-0.24377,0.00013,22.50969]
[1777884686612,34.58,79665.57,0.0,-0.24401,0.00013,22.52123]
[1777884691648,34.59,79662.88,0.0,-0.24433,0.00013,22.53362]
[1777884693043,34.59,79662.88,0.0,-0.24433,0.00013,22.53362]
[1777884693288,34.59,79661.03,0.0,-0.24456,0.00013,22.54472]
[1777884693310,34.59,79661.03,0.0,-0.24456,0.00013,22.54472]
[1777884693355,34.59,79661.03,0.0,-0.24456,0.00013,22.54472]
[1777884693368,34.59,79661.03,0.0,-0.24456,0.00013,22.54472]
[1777884693663,34.59,79661.03,0.0,-0.24456,0.00013,22.54482]
[1777884694432,34.59,79661.03,0.0,-0.24456,0.00013,22.54482]
[1777884694511,34.59,79661.03,0.0,-0.24456,0.00013,22.54482]
[1777884695677,34.59,79639.35,0.0,-0.24732,0.00013,22.67462]
[1777884696660,34.59,79639.35,0.0,-0.24732,0.00013,22.67462]
[1777884697144,34.59,79639.35,0.0,-0.24732,0.00013,22.67462]
[1777884697690,34.59,79637.63,0.0,-0.24755,0.00013,22.6855]
[1777884699291,34.59,79637.16,0.0,-0.24762,0.00013,22.68852]
[1777884702973,34.59,79642.13,0.0,-0.24698,0.00013,22.65882]
[1777884707931,34.59,79638.75,0.0,-0.2474,0.00013,22.67862]
[1777884708030,34.59,79639.63,0.0,-0.24729,0.00013,22.67329]
[1777884712793,34.59,79639.9,0.0,-0.24725,0.00013,22.67147]
[1777884718838,34.59,79639.51,0.0,-0.24729,0.00013,22.67348]
[1777884720679,34.59,79639.91,0.0,-0.24724,0.00013,22.67106]
[1777884720902,34.59,79639.91,0.0,-0.24724,0.00013,22.67106]
[1777884721007,34.59,79639.91,0.0,-0.24724,0.00013,22.67106]
[1777884721014,34.59,79640.16,0.0,-0.24721,0.00013,22.66953]
[1777884721475,34.59,79640.16,0.0,-0.24721,0.00013,22.66953]
[1777884721581,34.59,79640.16,0.0,-0.24721,0.00013,22.66953]
[1777884721621,34.59,79640.16,0.0,-0.24721,0.00013,22.66953]
[1777884721816,34.59,79640.16,0.0,-0.24721,0.00013,22.66953]
[1777884722110,34.59,79629.03,0.0,-0.24863,0.00013,22.73565]
[1777884722571,34.59,79629.03,0.0,-0.24863,0.00013,22.73565]
[1777884722601,34.59,79629.03,0.0,-0.24863,0.00013,22.73565]
[1777884722716,34.59,79629.03,0.0,-0.24863,0.00013,22.73565]
[1777884722744,34.59,79629.03,0.0,-0.24863,0.00013,22.73565]
[1777884723472,34.59,79629.03,0.0,-0.24863,0.00013,22.7357]
[1777884723487,34.59,79629.03,0.0,-0.24863,0.00013,22.7357]
[1777884725348,34.58,79635.45,0.0,-0.24781,0.00013,22.69745]
[1777884725449,34.58,79635.45,0.0,-0.24781,0.00013,22.69745]
[1777884725464,34.58,79635.45,0.0,-0.24781,0.00013,22.69745]
[1777884725887,34.58,79635.26,0.0,-0.24783,0.00013,22.6986]
[1777884728435,34.58,79640.07,0.0,-0.24722,0.00013,22.66994]
[1777884729503,34.58,79639.68,0.0,-0.24727,0.00013,22.67226]
[1777884733293,34.58,79643.43,0.0,-0.24679,0.00013,22.6499]
[1777884733327,34.58,79643.43,0.0,-0.24679,0.00013,22.6499]
[1777884733356,34.58,79643.43,0.0,-0.24679,0.00013,22.6499]
[1777884733527,34.58,79643.43,0.0,-0.24679,0.00013,22.6499]
[1777884733946,34.58,79645.06,0.0,-0.24658,0.00013,22.64019]
[1777884734853,34.58,79645.06,0.0,-0.24658,0.00013,22.64019]
[1777884739256,34.58,79655.53,0.0,-0.24523,0.00013,22.57614]
[1777884739724,34.58,79655.53,0.0,-0.24523,0.00013,22.57614]
[1777884740656,34.58,79656.08,0.0,-0.24516,0.00013,22.57293]
[1777884742665,34.58,79662.65,0.0,-0.24433,0.00013,22.53353]
[1777884742710,34.58,79662.65,0.0,-0.24433,0.00013,22.53353]
[1777884742768,34.58,79662.65,0.0,-0.24433,0.00013,22.53353]
[1777884743216,34.58,79666.62,0.0,-0.24383,0.00013,22.50972]
[1777884743650,34.58,79666.62,0.0,-0.24383,0.00013,22.50972]
[1777884744013,34.58,79666.62,0.0,-0.24383,0.00013,22.5097]
[1777884744502,34.58,79666.62,0.0,-0.24383,0.00013,22.5097]
[1777884744788,34.58,79666.62,0.0,-0.24383,0.00013,22.5097]
[1777884745013,34.58,79666.62,0.0,-0.24383,0.00013,22.5097]
[1777884745674,34.58,79671.56,0.0,-0.2432,0.00013,22.48]
[1777884746179,34.58,79671.56,0.0,-0.2432,0.00013,22.48]
[1777884746027,34.58,79671.56,0.0,-0.2432,0.00013,22.47992]
[1777884747094,34.58,79671.56,0.0,-0.2432,0.00013,22.47992]
[1777884747231,34.58,79671.56,0.0,-0.2432,0.00013,22.47992]
[1777884747328,34.58,79672.17,0.0,-0.24312,0.00013,22.4763]
[1777884747383,34.58,79672.17,0.0,-0.24312,0.00013,22.4763]
[1777884749711,34.58,79669.46,0.0,-0.24347,0.00013,22.49274]
[1777884750055,34.58,79668.64,0.0,-0.24357,0.00013,22.49772]
[1777884750863,34.58,79668.64,0.0,-0.24357,0.00013,22.49772]
[1777884753550,34.58,79667.85,0.0,-0.24365,0.00013,22.49876]
[1777884753758,34.58,79667.85,0.0,-0.24365,0.00013,22.49876]
[1777884754083,34.58,79667.4,0.0,-0.24371,0.00013,22.50153]
[1777884759118,34.58,79662.13,0.0,-0.24438,0.00013,22.53335]
[1777884764154,34.58,79665.31,0.0,-0.24398,0.00013,22.5144]
[1777884765472,34.58,79665.5,0.0,-0.24396,0.00013,22.51329]
[1777884765649,34.58,79665.5,0.0,-0.24396,0.00013,22.51329]
[1777884765891,34.58,79665.5,0.0,-0.24396,0.00013,22.51329]
[1777884766168,34.58,79666.68,0.0,-0.24381,0.00013,22.50623]
[1777884767907,34.58,79669.62,0.0,-0.24344,0.00013,22.48859]
[1777884767914,34.58,79669.62,0.0,-0.24344,0.00013,22.48859]
[1777884768181,34.58,79669.94,0.0,-0.2434,0.00013,22.48671]
[1777884768439,34.58,79669.94,0.0,-0.2434,0.00013,22.48671]
[1777884774278,34.58,79672.16,0.0,-0.24312,0.00013,22.47366]
[1777884776878,34.58,79673.17,0.0,-0.243,0.00013,22.46778]
[1777884778025,34.58,79674.33,0.0,-0.24286,0.00013,22.46087]
[1777884778251,34.59,79675.18,0.0,-0.24275,0.00013,22.45594]
[1777884779643,34.59,79675.27,0.0,-0.24274,0.00013,22.45548]
[1777884780058,34.59,79675.27,0.0,-0.24274,0.00013,22.45548]
[1777884780265,34.59,79675.35,0.0,-0.24274,0.00013,22.45509]
[1777884780692,34.59,79675.35,0.0,-0.24274,0.00013,22.45509]
[1777884780950,34.59,79675.35,0.0,-0.24274,0.00013,22.45509]
[1777884783731,34.59,79683.12,0.0,-0.24176,0.00013,22.40834]
[1777884789327,34.59,79683.37,0.0,-0.24173,0.00013,22.40701]
[1777884794363,34.59,79684.65,0.0,-0.24157,0.00013,22.39938]
[1777884795903,34.59,79684.65,0.0,-0.24157,0.00013,22.39938]
[1777884796263,34.59,79684.65,0.0,-0.24157,0.00013,22.39938]
[1777884796459,34.59,79681.22,0.0,-0.242,0.00013,22.42011]
[1777884803426,34.59,79679.2,0.0,-0.24226,0.00013,22.43221]
[1777884808889,34.59,79677.82,0.0,-0.24243,0.00013,22.44049]
[1777884811097,34.59,79677.25,0.0,-0.2425,0.00013,22.44391]
[1777884812223,34.59,79682.02,0.0,-0.24188,0.00013,22.41129]
[1777884812459,34.59,79681.72,0.0,-0.24192,0.00013,22.41313]
[1777884812487,34.59,79681.72,0.0,-0.24192,0.00013,22.41313]
[1777884812521,34.59,79681.72,0.0,-0.24192,0.00013,22.41313]
[1777884812611,34.59,79681.72,0.0,-0.24192,0.00013,22.41313]
[1777884812689,34.59,79681.72,0.0,-0.24192,0.00013,22.41313]
[1777884812729,34.59,79681.72,0.0,-0.24192,0.00013,22.41313]
[1777884812732,34.59,79681.5,0.0,-0.24194,0.00013,22.41449]
[1777884814093,34.59,79681.5,0.0,-0.24194,0.00013,22.41449]
[1777884814693,34.59,79690.2,0.0,-0.24085,0.00013,22.3619]
[1777884820546,34.59,79691.15,0.0,-0.24074,0.00013,22.35664]
[1777884825581,34.59,79694.14,0.0,-0.24038,0.00013,22.33898]
[1777884830616,34.59,79694.52,0.0,-0.24034,0.00013,22.33703]
[1777884831944,34.59,79694.52,0.0,-0.24034,0.00013,22.33703]
[1777884831984,34.59,79694.52,0.0,-0.24034,0.00013,22.33703]
[1777884831998,34.59,79694.52,0.0,-0.24034,0.00013,22.33703]
[1777884832006,34.59,79694.52,0.0,-0.24034,0.00013,22.33703]
[1777884832045,34.59,79697.48,0.0,-0.23997,0.00013,22.31922]
[1777884837665,34.59,79702.4,0.0,-0.23936,0.00012,22.28996]
[1777884842700,34.6,79697.61,0.0,-0.23997,0.00013,22.31939]
[1777884847737,34.6,79699.8,0.0,-0.2397,0.00013,22.30646]
[1777884851526,34.6,79699.83,0.0,-0.2397,0.00013,22.3065]
[1777884854125,34.6,79699.77,0.0,-0.23971,0.00013,22.30702]
[1777884854246,34.6,79699.77,0.0,-0.23971,0.00013,22.30702]
[1777884854453,34.6,79699.49,0.0,-0.23975,0.00013,22.30879]
[1777884854908,34.6,79699.49,0.0,-0.23975,0.00013,22.30879]
[1777884855120,34.6,79699.49,0.0,-0.23975,0.00013,22.30879]
[1777884855321,34.6,79711.22,0.0,-0.23829,0.00012,22.23754]
[1777884855852,34.6,79711.22,0.0,-0.23829,0.00012,22.23754]
[1777884855893,34.6,79711.22,0.0,-0.23829,0.00012,22.23754]
[1777884856565,34.6,79719.21,0.0,-0.23729,0.00012,22.18878]
[1777884856606,34.6,79719.21,0.0,-0.23729,0.00012,22.18878]
[1777884856858,34.6,79719.21,0.0,-0.23729,0.00012,22.18878]
[1777884857062,34.6,79718.93,0.0,-0.23733,0.00012,22.19053]
[1777884858762,34.6,79718.93,0.0,-0.23733,0.00012,22.19055]
[1777884858949,34.6,79718.93,0.0,-0.23733,0.00012,22.19055]
[1777884859033,34.6,79718.93,0.0,-0.23733,0.00012,22.19055]
[1777884859037,34.6,79707.21,0.0,-0.23879,0.00012,22.26208]
[1777884860126,34.6,79707.21,0.0,-0.23879,0.00012,22.26208]
[1777884860166,34.6,79707.21,0.0,-0.23879,0.00012,22.26208]
[1777884860174,34.6,79707.21,0.0,-0.23879,0.00012,22.26208]
[1777884860776,34.6,79708.18,0.0,-0.23867,0.00012,22.2562]
[1777884860839,34.6,79708.18,0.0,-0.23867,0.00012,22.25622]
[1777884865872,34.6,79706.16,0.0,-0.23892,0.00012,22.26815]
[1777884869018,34.6,79705.9,0.0,-0.23895,0.00012,22.26959]
[1777884869088,34.6,79706.06,0.0,-0.23892,0.00012,22.26858]
[1777884869794,34.6,79706.06,0.0,-0.23892,0.00012,22.26858]
[1777884869817,34.6,79706.06,0.0,-0.23892,0.00012,22.26858]
[1777884871081,34.6,79705.7,0.0,-0.23897,0.00012,22.27073]
[1777884871091,34.6,79709.91,0.0,-0.23842,0.00012,22.2412]
[1777884873992,34.6,79709.91,0.0,-0.23842,0.00012,22.24115]
[1777884874303,34.6,79708.74,0.0,-0.23856,0.00012,22.24826]
[1777884875112,34.6,79708.74,0.0,-0.23856,0.00012,22.24826]
[1777884875121,34.6,79708.74,0.0,-0.23856,0.00012,22.24826]
[1777884875131,34.6,79708.74,0.0,-0.23856,0.00012,22.24826]
[1777884876111,34.6,79707.69,0.0,-0.23869,0.00012,22.25464]
[1777884876174,34.6,79705.78,0.0,-0.23893,0.00012,22.26624]
[1777884881985,34.6,79707.55,0.0,-0.23871,0.00012,22.25529]
[1777884887213,34.6,79706.9,0.0,-0.23879,0.00012,22.2591]
[1777884887244,34.6,79706.9,0.0,-0.23879,0.00012,22.2591]
[1777884889268,34.6,79706.53,0.0,-0.23883,0.00012,22.26128]
[1777884889275,34.6,79706.53,0.0,-0.23883,0.00012,22.26128]
[1777884889328,34.59,79706.11,0.0,-0.23888,0.00012,22.2638]
[1777884895078,34.59,79706.41,0.0,-0.23884,0.00012,22.26175]
[1777884900112,34.59,79705.52,0.0,-0.23895,0.00012,22.26701]
[1777884905006,34.59,79705.35,0.0,-0.23897,0.00012,22.26791]
[1777884905038,34.59,79705.35,0.0,-0.23897,0.00012,22.26791]
[1777884905098,34.59,79705.35,0.0,-0.23897,0.00012,22.26791]
[1777884905462,34.59,79703.17,0.0,-0.23924,0.00012,22.28114]
[1777884905464,34.59,79703.17,0.0,-0.23924,0.00012,22.28114]
[1777884906156,34.59,79703.17,0.0,-0.23924,0.00012,22.28111]
[1777884907592,34.59,79700.99,0.0,-0.23951,0.00013,22.29431]
[1777884909495,34.59,79702.51,0.0,-0.23932,0.00012,22.28496]
[1777884915218,34.59,79705.43,0.0,-0.23895,0.00012,22.26692]
[1777884920258,34.59,79707.4,0.0,-0.2387,0.00012,22.25474]
[1777884921366,34.59,79707.4,0.0,-0.2387,0.00012,22.25474]
[1777884922366,34.59,79707.56,0.0,-0.23868,0.00012,22.25372]
[1777884924884,34.59,79707.76,0.0,-0.23865,0.00012,22.25237]
[1777884924938,34.59,79707.76,0.0,-0.23865,0.00012,22.25237]
[1777884925290,34.59,79707.85,0.0,-0.23864,0.00012,22.25178]
[1777884925690,34.59,79707.85,0.0,-0.23864,0.00012,22.25178]
[1777884928010,34.59,79718.85,0.0,-0.23727,0.00012,22.18467]
[1777884932430,34.59,79716.97,0.0,-0.23748,0.00012,22.19241]
[1777884932424,34.59,79716.91,0.0,-0.23749,0.00012,22.19281]
[1777884932480,34.59,79716.91,0.0,-0.23749,0.00012,22.19281]
[1777884932826,34.59,79716.91,0.0,-0.23749,0.00012,22.19281]
[1777884933450,34.59,79728.29,0.0,-0.23607,0.00012,22.12326]
[1777884934045,34.59,79728.29,0.0,-0.23607,0.00012,22.12326]
[1777884936471,34.59,79730.27,0.0,-0.23583,0.00012,22.11122]
[1777884937374,34.59,79730.46,0.0,-0.23581,0.00012,22.11009]
[1777884937544,34.59,79730.46,0.0,-0.23581,0.00012,22.11009]
[1777884937903,34.59,79730.46,0.0,-0.23581,0.00012,22.11009]
[1777884938217,34.59,79730.69,0.0,-0.23578,0.00012,22.10872]
[1777884939455,34.59,79730.69,0.0,-0.23578,0.00012,22.10872]
[1777884940395,34.59,79731.78,0.0,-0.23565,0.00012,22.10212]
[1777884945430,34.59,79733.58,0.0,-0.23543,0.00012,22.09132]
[1777884947906,34.59,79736.1,0.0,-0.23512,0.00012,22.07597]
[1777884947918,34.59,79736.1,0.0,-0.23512,0.00012,22.07597]
[1777884948451,34.59,79736.32,0.0,-0.23509,0.00012,22.07476]
[1777884950815,34.59,79739.67,0.0,-0.23468,0.00012,22.05433]
[1777884950847,34.59,79739.67,0.0,-0.23468,0.00012,22.05433]
[1777884950925,34.59,79739.67,0.0,-0.23468,0.00012,22.05433]
[1777884950979,34.59,79739.67,0.0,-0.23468,0.00012,22.05433]
[1777884951019,34.59,79739.67,0.0,-0.23468,0.00012,22.05433]
[1777884951482,34.59,79739.86,0.0,-0.23466,0.00012,22.05326]
[1777884951583,34.59,79739.86,0.0,-0.23466,0.00012,22.05326]
[1777884952480,34.59,79751.3,0.0,-0.23325,0.00012,21.98292]
[1777884954406,34.59,79759.27,0.0,-0.23227,0.00012,21.93383]
[1777884954407,34.6,79758.19,0.0,-0.23241,0.00012,21.9408]
[1777884960218,34.6,79761.88,0.0,-0.23198,0.00012,21.91901]
[1777884961656,34.6,79761.25,0.0,-0.23206,0.00012,21.9233]
[1777884961760,34.6,79759.7,0.0,-0.23225,0.00012,21.93307]
[1777884963340,34.6,79759.7,0.0,-0.23225,0.00012,21.93307]
[1777884968428,34.6,79752.69,0.0,-0.23313,0.00012,21.97706]
[1777884971613,34.61,79753.16,0.0,-0.23309,0.00012,21.975]
[1777884976647,34.61,79753.28,0.0,-0.23309,0.00012,21.97506]
[1777884981682,34.61,79753.66,0.0,-0.23306,0.00012,21.97352]
[1777884986718,34.61,79753.79,0.0,-0.23306,0.00012,21.97367]
[1777884991754,34.62,79754.45,0.0,-0.23297,0.00012,21.96649]
[1777884996790,34.62,79754.65,0.0,-0.23296,0.00012,21.96599]
[1777885000538,34.62,79755.76,0.0,-0.23283,0.00012,21.95957]
[1777885000593,34.62,79755.76,0.0,-0.23283,0.00012,21.95957]
[1777885001058,34.62,79755.76,0.0,-0.23283,0.00012,21.95957]
[1777885001092,34.62,79755.76,0.0,-0.23283,0.00012,21.95957]
[1777885001813,34.62,79749.21,0.0,-0.23364,0.00012,22.00009]
[1777885001832,34.62,79749.21,0.0,-0.23364,0.00012,22.00009]
[1777885002393,34.62,79749.21,0.0,-0.23364,0.00012,22.00009]
[1777885002420,34.62,79749.21,0.0,-0.23364,0.00012,22.00009]
[1777885003552,34.62,79746.49,0.0,-0.23398,0.00012,22.01702]
[1777885004513,34.62,79747.09,0.0,-0.23391,0.00012,22.01343]
[1777885010460,34.62,79746.05,0.0,-0.23405,0.00012,22.02041]
[1777885011331,34.62,79746.05,0.0,-0.23405,0.00012,22.02041]
[1777885017934,34.63,79746.15,0.0,-0.23405,0.00012,22.02064]
[1777885022969,34.63,79749.07,0.0,-0.2337,0.00012,22.00328]
[1777885026094,34.63,79749.67,0.0,-0.23363,0.00012,21.99986]
[1777885026157,34.63,79750.78,0.0,-0.2335,0.00012,21.99317]
[1777885032033,34.63,79750.54,0.0,-0.23354,0.00012,21.99555]
[1777885034190,34.63,79750.54,0.0,-0.23354,0.00012,21.99555]
[1777885034227,34.63,79749.17,0.0,-0.23372,0.00012,22.00427]
[1777885040119,34.63,79747.45,0.0,-0.23395,0.00012,22.01565]
[1777885044147,34.64,79757.09,0.0,-0.23277,0.00012,21.95666]
[1777885044684,34.64,79757.09,0.0,-0.23277,0.00012,21.95666]
[1777885046093,34.64,79756.09,0.0,-0.23289,0.00012,21.96298]
[1777885046194,34.64,79754.4,0.0,-0.2331,0.00012,21.97355]
[1777885046619,34.64,79754.4,0.0,-0.2331,0.00012,21.97355]
[1777885047168,34.64,79754.4,0.0,-0.23311,0.00012,21.97368]
[1777885048691,34.64,79753.83,0.0,-0.23318,0.00012,21.97733]
[1777885050503,34.64,79753.69,0.0,-0.2332,0.00012,21.97833]
[1777885051066,34.64,79753.31,0.0,-0.23325,0.00012,21.9808]
[1777885051105,34.64,79753.31,0.0,-0.23325,0.00012,21.9808]
[1777885051214,34.64,79753.31,0.0,-0.23325,0.00012,21.9808]
[1777885051302,34.64,79747.22,0.0,-0.23398,0.00012,22.01451]
[1777885053126,34.64,79747.22,0.0,-0.23398,0.00012,22.01464]
[1777885056434,34.64,79744.15,0.0,-0.23436,0.00012,22.03373]
[1777885057488,34.64,79744.16,0.0,-0.23436,0.00012,22.03374]
[1777885060801,34.64,79750.56,0.0,-0.23358,0.00012,21.99475]
[1777885062309,34.64,79750.52,0.0,-0.23359,0.00012,21.9951]
[1777885062774,34.64,79750.82,0.0,-0.23355,0.00012,21.99337]
[1777885066765,34.64,79751.11,0.0,-0.23352,0.00012,21.99204]
[1777885069677,34.64,79749.74,0.0,-0.2337,0.00012,22.00069]
[1777885069972,34.64,79749.74,0.0,-0.2337,0.00012,22.00069]
[1777885070288,34.64,79749.74,0.0,-0.2337,0.00012,22.00069]
[1777885070368,34.64,79749.74,0.0,-0.2337,0.00012,22.00069]
[1777885071382,34.64,79750.87,0.0,-0.23356,0.00012,21.99395]
[1777885071444,34.64,79766.25,0.0,-0.23168,0.00012,21.89923]
[1777885074409,34.65,79758.34,0.0,-0.23265,0.00012,21.9483]
[1777885074426,34.65,79757.78,0.0,-0.23272,0.00012,21.95183]
[1777885077917,34.65,79757.25,0.0,-0.23279,0.00012,21.95525]
[1777885078389,34.65,79756.1,0.0,-0.23293,0.00012,21.96247]
[1777885082852,34.65,79754.23,0.0,-0.23317,0.00012,21.97423]
[1777885082944,34.65,79754.23,0.0,-0.23317,0.00012,21.97423]
[1777885086398,34.65,79746.96,0.0,-0.23406,0.00012,22.01906]
[1777885086441,34.65,79746.96,0.0,-0.23406,0.00012,22.01906]
[1777885087974,34.65,79747.02,0.0,-0.23406,0.00012,22.01867]
[1777885092097,34.65,79746.18,0.0,-0.23416,0.00012,22.02377]
[1777885092193,34.65,79746.18,0.0,-0.23416,0.00012,22.02377]
[1777885093601,34.65,79746.49,0.0,-0.23412,0.00012,22.02184]
[1777885094501,34.65,79737.51,0.0,-0.23523,0.00012,22.07691]
[1777885095164,34.65,79737.51,0.0,-0.23523,0.00012,22.07691]
[1777885098769,34.65,79736.72,0.0,-0.23533,0.00012,22.08191]
[1777885106586,34.65,79737.74,0.0,-0.23522,0.00012,22.07661]
[1777885111621,34.65,79737.38,0.0,-0.23525,0.00012,22.0754]
[1777885113133,34.65,79737.23,0.0,-0.23527,0.00012,22.07639]
[1777885113420,34.65,79737.23,0.0,-0.23527,0.00012,22.07639]
[1777885113452,34.65,79737.23,0.0,-0.23527,0.00012,22.07639]
[1777885113617,34.65,79737.23,0.0,-0.23527,0.00012,22.07639]
[1777885113637,34.65,79737.43,0.0,-0.23525,0.00012,22.07524]
[1777885113665,34.65,79737.43,0.0,-0.23525,0.00012,22.07524]
[1777885113751,34.65,79737.43,0.0,-0.23525,0.00012,22.07524]
[1777885113887,34.65,79737.43,0.0,-0.23525,0.00012,22.07524]
[1777885114588,34.65,79737.43,0.0,-0.23525,0.00012,22.07524]
[1777885114642,34.65,79730.92,0.0,-0.23605,0.00012,22.11516]
[1777885115205,34.65,79730.92,0.0,-0.23605,0.00012,22.11516]
[1777885115649,34.65,79720.8,0.0,-0.23731,0.00012,22.17697]
[1777885115893,34.65,79720.8,0.0,-0.23731,0.00012,22.17697]
[1777885115907,34.65,79720.8,0.0,-0.23731,0.00012,22.17697]
[1777885115914,34.65,79720.8,0.0,-0.23731,0.00012,22.17697]
[1777885116587,34.65,79720.8,0.0,-0.23731,0.00012,22.17697]
[1777885116657,34.65,79719.99,0.0,-0.23741,0.00012,22.18186]
[1777885117355,34.65,79719.99,0.0,-0.23741,0.00012,22.18186]
[1777885119131,34.65,79718.67,0.0,-0.23757,0.00012,22.18986]
[1777885120876,34.65,79719.29,0.0,-0.23749,0.00012,22.18597]
[1777885121065,34.65,79719.29,0.0,-0.23749,0.00012,22.18597]
[1777885121693,34.65,79720.61,0.0,-0.23732,0.00012,22.1776]
[1777885122182,34.65,79720.61,0.0,-0.23732,0.00012,22.1776]
[1777885123100,34.65,79720.53,0.0,-0.23733,0.00012,22.17793]
[1777885123377,34.65,79720.53,0.0,-0.23733,0.00012,22.17793]
[1777885123647,34.65,79720.53,0.0,-0.23733,0.00012,22.17793]
[1777885123669,34.65,79721.91,0.0,-0.23715,0.00012,22.16935]
[1777885123708,34.65,79721.91,0.0,-0.23715,0.00012,22.16935]
[1777885124575,34.65,79700.56,0.0,-0.23981,0.00012,22.29899]
[1777885125583,34.65,79695.14,0.0,-0.24049,0.00013,22.33183]
[1777885131305,34.65,79696.56,0.0,-0.2403,0.00013,22.32285]
[1777885135748,34.65,79698.5,0.0,-0.24005,0.00013,22.31074]
[1777885137165,34.65,79705.45,0.0,-0.23918,0.00012,22.26851]
[1777885137182,34.65,79705.45,0.0,-0.23918,0.00012,22.26851]
[1777885137240,34.65,79705.45,0.0,-0.23918,0.00012,22.26851]
[1777885137356,34.65,79705.45,0.0,-0.23918,0.00012,22.26851]
[1777885137948,34.65,79712.92,0.0,-0.23825,0.00012,22.22308]
[1777885138427,34.65,79712.92,0.0,-0.23825,0.00012,22.22308]
[1777885139132,34.65,79715.19,0.0,-0.23797,0.00012,22.20927]
[1777885142638,34.65,79717.67,0.0,-0.23766,0.00012,22.19392]
[1777885142653,34.65,79717.67,0.0,-0.23766,0.00012,22.19392]
[1777885142665,34.65,79717.67,0.0,-0.23766,0.00012,22.19392]
[1777885142676,34.65,79717.67,0.0,-0.23766,0.00012,22.19392]
[1777885142840,34.65,79718.07,0.0,-0.2376,0.00012,22.19141]
[1777885143887,34.65,79718.07,0.0,-0.2376,0.00012,22.19141]
[1777885143926,34.65,79720.85,0.0,-0.23726,0.00012,22.17432]
[1777885144773,34.65,79720.85,0.0,-0.23726,0.00012,22.17432]
[1777885144871,34.65,79720.88,0.0,-0.23725,0.00012,22.17413]
[1777885148011,34.65,79720.52,0.0,-0.23729,0.00012,22.17621]
[1777885148099,34.64,79721.38,0.0,-0.23719,0.00012,22.17083]
[1777885152246,34.64,79721.34,0.0,-0.23719,0.00012,22.17089]
[1777885152330,34.64,79721.76,0.0,-0.23713,0.00012,22.16827]
[1777885154253,34.64,79721.76,0.0,-0.23713,0.00012,22.1682]
[1777885154354,34.64,79722.2,0.0,-0.23708,0.00012,22.16546]
[1777885155450,34.64,79722.2,0.0,-0.23708,0.00012,22.16546]
[1777885155747,34.64,79722.06,0.0,-0.23709,0.00012,22.16625]
[1777885158473,34.64,79722.07,0.0,-0.23709,0.00012,22.16606]
[1777885158978,34.64,79719.75,0.0,-0.23738,0.00012,22.18015]
[1777885159062,34.64,79730.77,0.0,-0.23601,0.00012,22.11277]
[1777885160277,34.64,79730.77,0.0,-0.23601,0.00012,22.11277]
[1777885160366,34.64,79730.77,0.0,-0.23601,0.00012,22.11277]
[1777885160384,34.64,79730.77,0.0,-0.23601,0.00012,22.11277]
[1777885160412,34.64,79730.77,0.0,-0.23601,0.00012,22.11277]
[1777885160485,34.64,79735.42,0.0,-0.23543,0.00012,22.08431]
[1777885160915,34.64,79735.42,0.0,-0.23543,0.00012,22.08431]
[1777885161401,34.64,79735.42,0.0,-0.23543,0.00012,22.08431]
[1777885161415,34.64,79735.42,0.0,-0.23543,0.00012,22.08431]
[1777885161503,34.64,79735.47,0.0,-0.23543,0.00012,22.08403]
[1777885162356,34.64,79735.47,0.0,-0.23543,0.00012,22.08403]
[1777885162447,34.64,79735.87,0.0,-0.23538,0.00012,22.08162]
[1777885168018,34.64,79735.88,0.0,-0.23538,0.00012,22.08177]
[1777885171329,34.64,79735.5,0.0,-0.23543,0.00012,22.08418]
[1777885171624,34.64,79734.69,0.0,-0.2355,0.00012,22.08529]
[1777885173061,34.64,79734.63,0.0,-0.23551,0.00012,22.0857]
[1777885173076,34.64,79734.63,0.0,-0.23551,0.00012,22.0857]
[1777885173098,34.64,79734.63,0.0,-0.23551,0.00012,22.0857]
[1777885173515,34.64,79734.63,0.0,-0.23551,0.00012,22.0857]
[1777885173616,34.64,79735.32,0.0,-0.23543,0.00012,22.0815]
[1777885177136,34.64,79733.75,0.0,-0.23562,0.00012,22.0912]
[1777885177481,34.64,79733.75,0.0,-0.23562,0.00012,22.0912]
[1777885177582,34.64,79734.01,0.0,-0.23559,0.00012,22.08963]
[1777885178234,34.64,79734.01,0.0,-0.23559,0.00012,22.08963]
[1777885178335,34.64,79729.46,0.0,-0.23616,0.00012,22.1175]
[1777885178848,34.64,79729.46,0.0,-0.23616,0.00012,22.1175]
[1777885179093,34.64,79729.46,0.0,-0.23616,0.00012,22.11752]
[1777885182001,34.64,79730.47,0.0,-0.23603,0.00012,22.11133]
[1777885182042,34.64,79730.47,0.0,-0.23603,0.00012,22.11133]
[1777885182089,34.64,79730.47,0.0,-0.23603,0.00012,22.11133]
[1777885182586,34.64,79730.47,0.0,-0.23603,0.00012,22.11133]
[1777885182671,34.64,79727.74,0.0,-0.23637,0.00012,22.12802]
[1777885186177,34.64,79718.83,0.0,-0.23748,0.00012,22.18254]
[1777885188021,34.65,79718.83,0.0,-0.23748,0.00012,22.1826]
[1777885188653,34.65,79718.83,0.0,-0.23748,0.00012,22.1826]
[1777885190117,34.65,79721.97,0.0,-0.23709,0.00012,22.16355]
[1777885190669,34.65,79721.97,0.0,-0.23709,0.00012,22.16355]
[1777885194012,34.65,79719.97,0.0,-0.23734,0.00012,22.176]
[1777885194448,34.65,79719.97,0.0,-0.23734,0.00012,22.176]
[1777885195208,34.65,79718.53,0.0,-0.23753,0.00012,22.18487]
[1777885195494,34.65,79718.53,0.0,-0.23753,0.00012,22.18487]
[1777885196622,34.65,79719.99,0.0,-0.23735,0.00012,22.17606]
[1777885197030,34.65,79718.85,0.0,-0.23749,0.00012,22.1831]
[1777885197875,34.65,79718.85,0.0,-0.23749,0.00012,22.18319]
[1777885198049,34.65,79718.85,0.0,-0.23749,0.00012,22.18319]
[1777885198515,34.65,79718.85,0.0,-0.23749,0.00012,22.18319]
[1777885201199,34.65,79719.43,0.0,-0.23742,0.00012,22.17991]
[1777885201292,34.65,79719.43,0.0,-0.23742,0.00012,22.17991]
[1777885202812,34.65,79708.25,0.0,-0.23882,0.00012,22.24811]
[1777885203262,34.65,79708.25,0.0,-0.23882,0.00012,22.24823]
[1777885208298,34.65,79706.96,0.0,-0.23899,0.00012,22.25647]
[1777885210951,34.65,79705.58,0.0,-0.23916,0.00012,22.26489]
[1777885211642,34.65,79706.06,0.0,-0.2391,0.00012,22.26195]
[1777885217719,34.65,79702.29,0.0,-0.23958,0.00012,22.28518]
[1777885219046,34.65,79702.21,0.0,-0.23959,0.00012,22.28578]
[1777885220891,34.65,79703.89,0.0,-0.23938,0.00012,22.27565]
[1777885222022,34.65,79703.89,0.0,-0.23939,0.00012,22.27578]
[1777885227432,34.65,79702.21,0.0,-0.2396,0.00012,22.28639]
[1777885228387,34.65,79702.21,0.0,-0.2396,0.00012,22.28639]
[1777885228678,34.65,79702.21,0.0,-0.2396,0.00012,22.28639]
[1777885230241,34.65,79703.09,0.0,-0.2395,0.00012,22.28119]
[1777885230824,34.65,79700.07,0.0,-0.23988,0.00012,22.29956]
[1777885236494,34.66,79700.2,0.0,-0.23984,0.00012,22.29523]
[1777885241529,34.66,79701.81,0.0,-0.23964,0.00012,22.28545]
[1777885246564,34.66,79700.55,0.0,-0.2398,0.00012,22.29304]
[1777885247904,34.66,79700.44,0.0,-0.23981,0.00012,22.29369]
[1777885248579,34.66,79700.23,0.0,-0.23983,0.00012,22.29484]
[1777885253254,34.65,79700.13,0.0,-0.23984,0.00012,22.29496]
[1777885253552,34.65,79700.13,0.0,-0.23984,0.00012,22.29496]
[1777885253650,34.65,79688.87,0.0,-0.24124,0.00013,22.36295]
[1777885254423,34.65,79688.87,0.0,-0.24124,0.00013,22.36295]
[1777885254461,34.65,79688.87,0.0,-0.24124,0.00013,22.36295]
[1777885255437,34.65,79688.87,0.0,-0.24124,0.00013,22.36291]
[1777885255830,34.65,79683.05,0.0,-0.24197,0.00013,22.39801]
[1777885258589,34.65,79682.22,0.0,-0.24208,0.00013,22.40293]
[1777885261686,34.65,79677.79,0.0,-0.24263,0.00013,22.42949]
[1777885261788,34.65,79675.44,0.0,-0.24293,0.00013,22.44368]
[1777885262639,34.65,79675.44,0.0,-0.24293,0.00013,22.44368]
[1777885263930,34.65,79668.81,0.0,-0.24377,0.00013,22.4836]
[1777885264565,34.65,79668.81,0.0,-0.24377,0.00013,22.4836]
[1777885264953,34.65,79667.2,0.0,-0.24397,0.00013,22.49326]
[1777885265982,34.65,79668.37,0.0,-0.24382,0.00013,22.48624]
[1777885267795,34.65,79668.05,0.0,-0.24386,0.00013,22.48816]
[1777885267826,34.65,79668.12,0.0,-0.24385,0.00013,22.48773]
[1777885267890,34.65,79668.12,0.0,-0.24385,0.00013,22.48773]
[1777885267925,34.65,79668.12,0.0,-0.24385,0.00013,22.48773]
[1777885268700,34.65,79668.12,0.0,-0.24385,0.00013,22.48773]
[1777885268750,34.65,79666.87,0.0,-0.24401,0.00013,22.49522]
[1777885273755,34.65,79660.54,0.0,-0.24481,0.00013,22.53294]
[1777885278789,34.65,79668.18,0.0,-0.24384,0.00013,22.48696]
[1777885281774,34.65,79670.62,0.0,-0.24353,0.00013,22.47227]
[1777885281825,34.65,79671.27,0.0,-0.24345,0.00013,22.46847]
[1777885286874,34.65,79666.47,0.0,-0.24406,0.00013,22.49772]
[1777885292123,34.65,79665.11,0.0,-0.24424,0.00013,22.50615]
[1777885292625,34.65,79665.11,0.0,-0.24424,0.00013,22.50615]
[1777885294979,34.65,79657.86,0.0,-0.24514,0.00013,22.54587]
[1777885301114,34.65,79653.56,0.0,-0.24568,0.00013,22.57151]
[1777885301128,34.65,79653.56,0.0,-0.24568,0.00013,22.57151]
[1777885301289,34.65,79653.1,0.0,-0.24574,0.00013,22.57421]
[1777885303826,34.65,79653.1,0.0,-0.24574,0.00013,22.57421]
[1777885304534,34.65,79652.29,0.0,-0.24584,0.00013,22.57893]
[1777885305809,34.65,79652.29,0.0,-0.24584,0.00013,22.57893]
[1777885309045,34.65,79652.56,0.0,-0.2458,0.00013,22.57723]
[1777885309290,34.65,79652.56,0.0,-0.2458,0.00013,22.57723]
[1777885311511,34.65,79651.66,0.0,-0.24592,0.00013,22.58258]
[1777885311616,34.65,79651.66,0.0,-0.24592,0.00013,22.58258]
[1777885313344,34.65,79665.91,0.0,-0.24411,0.00013,22.49739]
[1777885313560,34.65,79665.91,0.0,-0.24411,0.00013,22.49739]
[1777885313615,34.65,79671.52,0.0,-0.24341,0.00013,22.46381]
[1777885315503,34.65,79671.52,0.0,-0.24341,0.00013,22.46381]
[1777885317898,34.65,79671.68,0.0,-0.24339,0.00013,22.46316]
[1777885322915,34.66,79669.7,0.0,-0.24365,0.00013,22.47558]
[1777885324139,34.66,79668.49,0.0,-0.24381,0.00013,22.48303]
[1777885324169,34.66,79668.49,0.0,-0.24381,0.00013,22.48303]
[1777885324364,34.66,79668.49,0.0,-0.24381,0.00013,22.48303]
[1777885324486,34.66,79668.49,0.0,-0.24381,0.00013,22.48303]
[1777885324651,34.66,79668.49,0.0,-0.24381,0.00013,22.48303]
[1777885324741,34.66,79671.0,0.0,-0.24349,0.00013,22.46807]
[1777885325469,34.66,79671.0,0.0,-0.24349,0.00013,22.46807]
[1777885325532,34.66,79691.8,0.0,-0.24088,0.00013,22.34292]
[1777885325961,34.66,79691.8,0.0,-0.24088,0.00013,22.34292]
[1777885325996,34.66,79691.8,0.0,-0.24088,0.00013,22.34292]
[1777885326101,34.66,79691.8,0.0,-0.24088,0.00013,22.34292]
[1777885326441,34.66,79691.8,0.0,-0.24088,0.00013,22.34292]
[1777885326485,34.66,79691.8,0.0,-0.24088,0.00013,22.34292]
[1777885326855,34.66,79699.93,0.0,-0.23987,0.00012,22.29386]
[1777885326916,34.66,79699.93,0.0,-0.23987,0.00012,22.29386]
[1777885327836,34.66,79699.93,0.0,-0.23987,0.00012,22.29386]
[1777885327877,34.66,79709.36,0.0,-0.23869,0.00012,22.23676]
[1777885328377,34.66,79709.36,0.0,-0.23869,0.00012,22.23676]
[1777885328474,34.66,79714.28,0.0,-0.23808,0.00012,22.2069]
[1777885330244,34.66,79715.09,0.0,-0.23798,0.00012,22.20205]
[1777885330254,34.66,79715.09,0.0,-0.23798,0.00012,22.20205]
[1777885332286,34.66,79713.79,0.0,-0.23815,0.00012,22.21016]
[1777885332375,34.66,79714.82,0.0,-0.23803,0.00012,22.20429]
[1777885334687,34.66,79714.33,0.0,-0.23809,0.00012,22.20727]
[1777885335536,34.66,79714.33,0.0,-0.2381,0.00012,22.20768]
[1777885338332,34.66,79713.44,0.0,-0.23821,0.00012,22.21349]
[1777885338863,34.67,79709.16,0.0,-0.23875,0.00012,22.23989]
[1777885339091,34.67,79709.16,0.0,-0.23875,0.00012,22.23989]
[1777885340333,34.67,79709.16,0.0,-0.23875,0.00012,22.23989]
[1777885340464,34.67,79709.16,0.0,-0.23875,0.00012,22.23989]
[1777885340500,34.67,79708.67,0.0,-0.23882,0.00012,22.2431]
[1777885341607,34.67,79708.67,0.0,-0.23882,0.00012,22.2431]
[1777885343050,34.67,79708.77,0.0,-0.23881,0.00012,22.24271]
[1777885343139,34.67,79708.77,0.0,-0.23881,0.00012,22.24271]
[1777885343238,34.67,79710.76,0.0,-0.23856,0.00012,22.23062]
[1777885344472,34.67,79710.76,0.0,-0.23856,0.00012,22.23062]
[1777885345794,34.67,79717.79,0.0,-0.23769,0.00012,22.1881]
[1777885347208,34.67,79721.28,0.0,-0.23726,0.00012,22.16705]
[1777885348442,34.67,79722.13,0.0,-0.23716,0.00012,22.16211]
[1777885354388,34.67,79726.09,0.0,-0.23667,0.00012,22.13502]
[1777885355411,34.67,79729.27,0.0,-0.23627,0.00012,22.11575]
[1777885357009,34.67,79722.93,0.0,-0.23707,0.00012,22.15475]
[1777885358144,34.67,79722.93,0.0,-0.23707,0.00012,22.15504]
[1777885364456,34.68,79725.14,0.0,-0.23682,0.00012,22.1429]
[1777885364531,34.68,79725.14,0.0,-0.23682,0.00012,22.1429]
[1777885364900,34.68,79725.14,0.0,-0.23682,0.00012,22.1429]
[1777885366667,34.68,79730.62,0.0,-0.23615,0.00012,22.10992]
[1777885372443,34.69,79730.26,0.0,-0.23623,0.00012,22.11385]
[1777885373226,34.69,79730.26,0.0,-0.23623,0.00012,22.11385]
[1777885373275,34.69,79730.26,0.0,-0.23623,0.00012,22.11385]
[1777885375825,34.69,79728.41,0.0,-0.23647,0.00012,22.12564]
[1777885377262,34.69,79725.95,0.0,-0.23678,0.00012,22.14111]
[1777885382817,34.69,79726.23,0.0,-0.23677,0.00012,22.14048]
[1777885387998,34.7,79730.65,0.0,-0.23625,0.00012,22.11485]
[1777885388090,34.7,79730.65,0.0,-0.23625,0.00012,22.11485]
[1777885388748,34.7,79730.65,0.0,-0.23625,0.00012,22.11485]
[1777885391556,34.7,79734.63,0.0,-0.23577,0.00012,22.09125]
[1777885393424,34.7,79733.86,0.0,-0.23588,0.00012,22.09645]
[1777885398624,34.7,79736.0,0.0,-0.23564,0.00012,22.08485]
[1777885403820,34.71,79734.83,0.0,-0.2358,0.00012,22.09302]
[1777885403921,34.71,79733.84,0.0,-0.23593,0.00012,22.09932]
[1777885408049,34.71,79733.51,0.0,-0.23598,0.00012,22.10197]
[1777885408626,34.71,79733.51,0.0,-0.23598,0.00012,22.10197]
[1777885409628,34.71,79737.48,0.0,-0.23549,0.00012,22.07772]
[1777885409930,34.71,79749.99,0.0,-0.23396,0.00012,22.00155]
[1777885412976,34.71,79753.88,0.0,-0.23346,0.00012,21.97397]
[1777885413064,34.71,79756.13,0.0,-0.23319,0.00012,21.96036]
[1777885413481,34.71,79756.13,0.0,-0.23319,0.00012,21.96036]
[1777885413730,34.71,79761.8,0.0,-0.2325,0.00012,21.92571]
[1777885415619,34.71,79762.92,0.0,-0.23236,0.00012,21.91897]
[1777885415744,34.72,79772.92,0.0,-0.23114,0.00012,21.85766]
[1777885417899,34.72,79771.62,0.0,-0.2313,0.00012,21.86568]
[1777885427449,34.72,79764.49,0.0,-0.23222,0.00012,21.912]
[1777885427557,34.72,79764.49,0.0,-0.23222,0.00012,21.912]
[1777885427828,34.72,79764.61,0.0,-0.23221,0.00012,21.91148]
[1777885432864,34.73,79763.2,0.0,-0.2324,0.00012,21.92122]
[1777885437898,34.73,79763.35,0.0,-0.2324,0.00012,21.92126]
[1777885442982,34.73,79768.41,0.0,-0.2318,0.00012,21.89094]
[1777885443939,34.73,79773.11,0.0,-0.23123,0.00012,21.86243]
[1777885448976,34.74,79770.55,0.0,-0.23157,0.00012,21.87943]
[1777885453347,34.74,79765.8,0.0,-0.23217,0.00012,21.90951]
[1777885454010,34.74,79766.24,0.0,-0.23212,0.00012,21.90698]
[1777885459614,34.74,79767.02,0.0,-0.23203,0.00012,21.90292]
[1777885459904,34.74,79767.02,0.0,-0.23203,0.00012,21.90292]
[1777885459917,34.74,79767.02,0.0,-0.23203,0.00012,21.90292]
[1777885459920,34.74,79767.02,0.0,-0.23203,0.00012,21.90292]
[1777885459923,34.74,79768.79,0.0,-0.23183,0.00012,21.8924]
[1777885461403,34.74,79774.72,0.0,-0.2311,0.00012,21.85605]
[1777885461546,34.74,79774.72,0.0,-0.2311,0.00012,21.85605]
[1777885462074,34.75,79779.65,0.0,-0.23051,0.00012,21.82585]
[1777885462837,34.75,79779.65,0.0,-0.23051,0.00012,21.82585]
[1777885462947,34.75,79779.65,0.0,-0.23051,0.00012,21.82585]
[1777885463620,34.75,79780.38,0.0,-0.23042,0.00012,21.82162]
[1777885464178,34.75,79781.61,0.0,-0.23028,0.00012,21.81418]
[1777885464185,34.75,79781.61,0.0,-0.23028,0.00012,21.81418]
[1777885464855,34.75,79785.89,0.0,-0.22976,0.00012,21.78788]
[1777885466183,34.75,79785.89,0.0,-0.22976,0.00012,21.78788]
[1777885466190,34.75,79785.89,0.0,-0.22976,0.00012,21.78788]
[1777885466523,34.75,79785.89,0.0,-0.22976,0.00012,21.78788]
[1777885466564,34.75,79788.62,0.0,-0.22944,0.00012,21.77141]
[1777885470714,34.75,79789.39,0.0,-0.22935,0.00012,21.76735]
[1777885470731,34.75,79789.65,0.0,-0.22933,0.00012,21.76598]
[1777885476761,34.75,79787.82,0.0,-0.22954,0.00012,21.77438]
[1777885476767,34.75,79787.82,0.0,-0.22954,0.00012,21.77438]
[1777885476848,34.75,79787.82,0.0,-0.22954,0.00012,21.77438]
[1777885476990,34.75,79787.82,0.0,-0.22954,0.00012,21.77438]
[1777885477040,34.76,79783.72,0.0,-0.23005,0.00012,21.80019]
[1777885477117,34.76,79783.72,0.0,-0.23005,0.00012,21.80019]
[1777885477656,34.76,79783.72,0.0,-0.23005,0.00012,21.80019]
[1777885477914,34.76,79756.27,0.0,-0.23341,0.00012,21.96961]
[1777885479066,34.76,79756.27,0.0,-0.23341,0.00012,21.96961]
[1777885479387,34.76,79756.27,0.0,-0.23341,0.00012,21.96961]
[1777885479480,34.76,79756.27,0.0,-0.23341,0.00012,21.96961]
[1777885480283,34.76,79749.42,0.0,-0.23426,0.00012,22.01172]
[1777885480304,34.76,79749.42,0.0,-0.23426,0.00012,22.01172]
[1777885480513,34.76,79749.42,0.0,-0.23426,0.00012,22.01172]
[1777885480547,34.76,79748.97,0.0,-0.23432,0.00012,22.01472]
[1777885481954,34.76,79748.97,0.0,-0.23432,0.00012,22.01472]
[1777885482110,34.76,79749.53,0.0,-0.23425,0.00012,22.01154]
[1777885484200,34.76,79749.16,0.0,-0.2343,0.00012,22.01405]
[1777885484384,34.76,79749.16,0.0,-0.2343,0.00012,22.01405]
[1777885484415,34.76,79749.16,0.0,-0.2343,0.00012,22.01405]
[1777885489856,34.76,79749.75,0.0,-0.23426,0.00012,22.0121]
[1777885495299,34.77,79748.37,0.0,-0.23445,0.00012,22.02124]
[1777885501341,34.77,79748.95,0.0,-0.23439,0.00012,22.01851]
[1777885504581,34.77,79750.16,0.0,-0.23425,0.00012,22.01139]
[1777885504635,34.77,79750.16,0.0,-0.23425,0.00012,22.01139]
[1777885504708,34.77,79750.16,0.0,-0.23425,0.00012,22.01139]
[1777885505812,34.77,79749.89,0.0,-0.23429,0.00012,22.01332]
[1777885505848,34.77,79749.89,0.0,-0.23429,0.00012,22.01332]
[1777885505887,34.77,79731.27,0.0,-0.23658,0.00012,22.12709]
[1777885506695,34.77,79731.27,0.0,-0.23658,0.00012,22.12709]
[1777885506795,34.77,79729.78,0.0,-0.23677,0.00012,22.13627]
[1777885508070,34.77,79729.78,0.0,-0.23677,0.00012,22.13627]
[1777885508098,34.77,79727.83,0.0,-0.23702,0.00012,22.14835]
[1777885508533,34.77,79727.83,0.0,-0.23702,0.00012,22.14835]
[1777885508573,34.77,79727.83,0.0,-0.23702,0.00012,22.14835]
[1777885509649,34.77,79723.57,0.0,-0.23754,0.00012,22.17423]
[1777885509676,34.77,79723.57,0.0,-0.23754,0.00012,22.17423]
[1777885510695,34.77,79723.68,0.0,-0.23753,0.00012,22.17364]
[1777885510792,34.77,79722.51,0.0,-0.23768,0.00012,22.18082]
[1777885516095,34.77,79721.64,0.0,-0.23779,0.00012,22.1864]
[1777885517147,34.77,79721.79,0.0,-0.23778,0.00012,22.18556]
[1777885522049,34.77,79722.93,0.0,-0.23764,0.00012,22.17873]
[1777885527847,34.78,79723.91,0.0,-0.23752,0.00012,22.17307]
[1777885533566,34.78,79717.99,0.0,-0.23826,0.00012,22.20647]
[1777885538603,34.78,79720.6,0.0,-0.23795,0.00012,22.19149]
[1777885541956,34.78,79723.18,0.0,-0.23764,0.00012,22.1762]
[1777885542056,34.78,79723.11,0.0,-0.23765,0.00012,22.17681]
[1777885542199,34.78,79723.11,0.0,-0.23765,0.00012,22.17681]
[1777885543338,34.79,79723.11,0.0,-0.23765,0.00012,22.17698]
[1777885543944,34.79,79723.11,0.0,-0.23765,0.00012,22.17698]
[1777885543984,34.79,79712.37,0.0,-0.23899,0.00012,22.24222]
[1777885549680,34.79,79713.96,0.0,-0.2388,0.00012,22.23326]
[1777885552420,34.79,79717.91,0.0,-0.23833,0.00012,22.21005]
[1777885553093,34.79,79717.91,0.0,-0.23833,0.00012,22.21005]
[1777885558521,34.8,79718.69,0.0,-0.23827,0.00012,22.20753]
[1777885561324,34.8,79716.83,0.0,-0.23853,0.00012,22.21992]
[1777885561796,34.8,79716.83,0.0,-0.23853,0.00012,22.21992]
[1777885562364,34.8,79716.13,0.0,-0.23862,0.00012,22.22452]
[1777885567808,34.81,79712.8,0.0,-0.23908,0.00012,22.24683]
[1777885572843,34.82,79716.39,0.0,-0.23867,0.00012,22.22695]
[1777885576523,34.82,79715.74,0.0,-0.23877,0.00012,22.23199]
[1777885581710,34.82,79714.8,0.0,-0.23892,0.00012,22.2395]
[1777885583523,34.83,79711.78,0.0,-0.23931,0.00012,22.25847]
[1777885588955,34.83,79710.13,0.0,-0.23956,0.00012,22.27044]
[1777885589526,34.83,79710.13,0.0,-0.23956,0.00012,22.27044]
[1777885589561,34.83,79710.13,0.0,-0.23956,0.00012,22.27044]
[1777885589578,34.83,79710.13,0.0,-0.23956,0.00012,22.27044]
[1777885590310,34.83,79712.01,0.0,-0.23933,0.00012,22.25943]
[1777885590333,34.83,79712.01,0.0,-0.23933,0.00012,22.25943]
[1777885591616,34.84,79710.88,0.0,-0.23945,0.00012,22.26272]
[1777885595936,34.84,79710.75,0.0,-0.2395,0.00012,22.26519]
[1777885595969,34.84,79710.75,0.0,-0.2395,0.00012,22.26519]
[1777885595980,34.84,79710.75,0.0,-0.2395,0.00012,22.26519]
[1777885596448,34.84,79710.66,0.0,-0.23951,0.00012,22.26573]
[1777885597163,34.84,79710.66,0.0,-0.23951,0.00012,22.26573]
[1777885598433,34.84,79710.4,0.0,-0.23956,0.00012,22.26796]
[1777885603164,34.85,79710.18,0.0,-0.23961,0.00012,22.27061]
[1777885609581,34.86,79707.97,0.0,-0.23993,0.00012,22.2862]
[1777885610573,34.86,79708.26,0.0,-0.2399,0.00012,22.28477]
[1777885611234,34.86,79711.0,0.0,-0.23957,0.00012,22.26858]
[1777885616334,34.86,79711.72,0.0,-0.23951,0.00012,22.26593]
[1777885623194,34.87,79703.6,0.0,-0.24056,0.00012,22.31699]
[1777885628228,34.87,79707.58,0.0,-0.2401,0.00012,22.29451]
[1777885633265,34.88,79710.24,0.0,-0.2398,0.00012,22.28008]
[1777885636919,34.88,79711.36,0.0,-0.23968,0.00012,22.27429]
[1777885637695,34.88,79712.59,0.0,-0.23953,0.00012,22.2672]
[1777885638193,34.89,79696.6,0.0,-0.24153,0.00012,22.36356]
[1777885638220,34.89,79696.6,0.0,-0.24153,0.00012,22.36356]
[1777885638248,34.89,79696.6,0.0,-0.24153,0.00012,22.36356]
[1777885638787,34.89,79696.6,0.0,-0.24153,0.00012,22.36356]
[1777885640152,34.89,79694.44,0.0,-0.2418,0.00012,22.37662]
[1777885640726,34.89,79697.53,0.0,-0.24142,0.00012,22.35834]
[1777885641935,34.89,79697.53,0.0,-0.24142,0.00012,22.35834]
[1777885642480,34.89,79696.21,0.0,-0.24158,0.00012,22.36638]
[1777885642542,34.89,79696.21,0.0,-0.24158,0.00012,22.36638]
[1777885644191,34.89,79689.56,0.0,-0.24242,0.00012,22.40629]
[1777885644195,34.89,79689.56,0.0,-0.24242,0.00012,22.40629]
[1777885645076,34.89,79688.58,0.0,-0.24255,0.00013,22.41245]
[1777885645270,34.89,79688.58,0.0,-0.24255,0.00013,22.41245]
[1777885650291,34.89,79684.89,0.0,-0.24302,0.00013,22.43511]
[1777885650818,34.89,79684.89,0.0,-0.24302,0.00013,22.43511]
[1777885650890,34.89,79685.86,0.0,-0.2429,0.00013,22.42943]
[1777885653917,34.89,79678.56,0.0,-0.24379,0.00013,22.4692]
[1777885654216,34.89,79678.56,0.0,-0.24379,0.00013,22.4692]
[1777885653966,34.89,79685.43,0.0,-0.24293,0.00013,22.42836]
[1777885654325,34.89,79685.43,0.0,-0.24293,0.00013,22.42836]
[1777885657871,34.89,79696.89,0.0,-0.24151,0.00012,22.36007]
[1777885657878,34.89,79696.89,0.0,-0.24151,0.00012,22.36007]
[1777885657885,34.89,79696.89,0.0,-0.24151,0.00012,22.36007]
[1777885657947,34.89,79696.89,0.0,-0.24151,0.00012,22.36007]
[1777885658151,34.89,79700.46,0.0,-0.24107,0.00012,22.33904]
[1777885659157,34.89,79700.46,0.0,-0.24107,0.00012,22.33904]
[1777885659346,34.89,79708.85,0.0,-0.24003,0.00012,22.28886]
[1777885661107,34.89,79711.62,0.0,-0.23969,0.00012,22.2722]
[1777885666510,34.9,79708.38,0.0,-0.24011,0.00012,22.29306]
[1777885667509,34.9,79707.8,0.0,-0.24019,0.00012,22.29654]
[1777885668921,34.9,79707.8,0.0,-0.24019,0.00012,22.29673]
[1777885673070,34.9,79707.24,0.0,-0.24027,0.00012,22.30073]
[1777885675908,34.9,79706.65,0.0,-0.24035,0.00012,22.30451]
[1777885676428,34.9,79706.17,0.0,-0.24042,0.00012,22.30776]
[1777885677113,34.9,79706.17,0.0,-0.24042,0.00012,22.30776]
[1777885677691,34.9,79706.17,0.0,-0.24042,0.00012,22.30795]
[1777885683613,34.91,79703.39,0.0,-0.24078,0.00012,22.32533]
[1777885685879,34.91,79704.01,0.0,-0.24071,0.00012,22.32167]
[1777885690886,34.91,79703.95,0.0,-0.24073,0.00012,22.32287]
[1777885695893,34.91,79704.45,0.0,-0.24067,0.00012,22.32002]
[1777885696709,34.91,79706.74,0.0,-0.24039,0.00012,22.3063]
[1777885696725,34.91,79706.74,0.0,-0.24039,0.00012,22.3063]
[1777885698739,34.91,79707.16,0.0,-0.24033,0.00012,22.30384]
[1777885698825,34.91,79707.74,0.0,-0.24026,0.00012,22.30039]
[1777885704760,34.91,79708.52,0.0,-0.24017,0.00012,22.29588]
[1777885709795,34.91,79711.76,0.0,-0.23977,0.00012,22.2766]
[1777885714251,34.91,79713.86,0.0,-0.23949,0.00012,22.26025]
[1777885715563,34.91,79701.25,0.0,-0.24106,0.00012,22.33609]
[1777885715947,34.91,79701.25,0.0,-0.24106,0.00012,22.33609]
[1777885715991,34.91,79701.25,0.0,-0.24106,0.00012,22.33609]
[1777885716965,34.91,79700.71,0.0,-0.24113,0.00012,22.33946]
[1777885717044,34.91,79699.74,0.0,-0.24125,0.00012,22.34536]
[1777885722894,34.91,79700.2,0.0,-0.24119,0.00012,22.34244]
[1777885727930,34.91,79701.91,0.0,-0.24098,0.00012,22.3321]
[1777885733139,34.91,79700.87,0.0,-0.2411,0.00012,22.33828]
[1777885736668,34.91,79700.02,0.0,-0.24121,0.00012,22.34333]
[1777885737251,34.91,79700.21,0.0,-0.24119,0.00012,22.34229]
[1777885740742,34.91,79699.83,0.0,-0.24124,0.00012,22.34484]
[1777885741234,34.91,79699.83,0.0,-0.24124,0.00012,22.34484]
[1777885745374,34.91,79699.48,0.0,-0.24129,0.00012,22.34738]
[1777885746045,34.91,79699.48,0.0,-0.24129,0.00012,22.34738]
[1777885749262,34.92,79694.36,0.0,-0.24194,0.00012,22.37832]
[1777885749551,34.92,79693.45,0.0,-0.24205,0.00012,22.38389]
[1777885749702,34.92,79693.45,0.0,-0.24205,0.00012,22.38389]
[1777885750098,34.92,79693.45,0.0,-0.24205,0.00012,22.38389]
[1777885750214,34.92,79688.71,0.0,-0.24265,0.00012,22.41233]
[1777885750348,34.92,79688.71,0.0,-0.24265,0.00012,22.41233]
[1777885751256,34.92,79680.87,0.0,-0.24363,0.00013,22.45918]
[1777885753391,34.92,79680.87,0.0,-0.24363,0.00013,22.45931]
[1777885754041,34.92,79680.87,0.0,-0.24363,0.00013,22.45931]
[1777885754114,34.92,79680.98,0.0,-0.24362,0.00013,22.4587]
[1777885754792,34.92,79680.98,0.0,-0.24362,0.00013,22.4587]
[1777885754889,34.92,79681.02,0.0,-0.24362,0.00013,22.4585]
[1777885755399,34.92,79681.02,0.0,-0.24362,0.00013,22.4585]
[1777885756867,34.92,79681.02,0.0,-0.24362,0.00013,22.45854]
[1777885758172,34.92,79690.52,0.0,-0.24243,0.00012,22.40198]
[1777885760318,34.92,79690.52,0.0,-0.24243,0.00012,22.40206]
[1777885760476,34.92,79690.31,0.0,-0.24246,0.00012,22.40342]
[1777885761163,34.92,79690.52,0.0,-0.24244,0.00012,22.40226]
[1777885766797,34.92,79693.76,0.0,-0.24204,0.00012,22.38355]
[1777885770135,34.92,79694.35,0.0,-0.24198,0.00012,22.38025]
[1777885770156,34.92,79694.35,0.0,-0.24198,0.00012,22.38025]
[1777885770229,34.92,79694.61,0.0,-0.24195,0.00012,22.3788]
[1777885775262,34.92,79700.78,0.0,-0.24117,0.00012,22.33872]
[1777885781304,34.93,79700.33,0.0,-0.24124,0.00012,22.34229]
[1777885786339,34.93,79705.36,0.0,-0.24063,0.00012,22.31287]
[1777885791374,34.93,79705.15,0.0,-0.24066,0.00012,22.31465]
[1777885796408,34.93,79705.21,0.0,-0.24066,0.00012,22.31461]
[1777885801632,34.93,79708.31,0.0,-0.24028,0.00012,22.29631]
[1777885806561,34.93,79702.98,0.0,-0.24095,0.00012,22.32859]
[1777885806966,34.93,79702.98,0.0,-0.24095,0.00012,22.32859]
[1777885807058,34.93,79702.98,0.0,-0.24095,0.00012,22.32859]
[1777885809054,34.93,79700.93,0.0,-0.24121,0.00012,22.34094]
[1777885814535,34.94,79694.31,0.0,-0.24204,0.00012,22.381]
[1777885816322,34.94,79694.31,0.0,-0.24204,0.00012,22.381]
[1777885818814,34.94,79694.53,0.0,-0.24202,0.00012,22.3799]
[1777885819370,34.94,79694.53,0.0,-0.24202,0.00012,22.3799]
[1777885820765,34.94,79695.43,0.0,-0.24191,0.00012,22.37466]
[1777885822049,34.94,79716.12,0.0,-0.23934,0.00012,22.25083]
[1777885822738,34.94,79716.12,0.0,-0.23934,0.00012,22.25083]
[1777885823148,34.94,79719.24,0.0,-0.23896,0.00012,22.23216]
[1777885824435,34.94,79718.6,0.0,-0.23904,0.00012,22.23614]
[1777885824843,34.94,79718.39,0.0,-0.23907,0.00012,22.2374]
[1777885825517,34.94,79718.39,0.0,-0.23907,0.00012,22.2374]
[1777885825839,34.94,79717.88,0.0,-0.23913,0.00012,22.24062]
[1777885826946,34.94,79717.88,0.0,-0.23913,0.00012,22.24062]
[1777885827872,34.94,79717.81,0.0,-0.23914,0.00012,22.24106]
[1777885829685,34.94,79718.15,0.0,-0.2391,0.00012,22.23903]
[1777885829698,34.94,79718.15,0.0,-0.2391,0.00012,22.23903]
[1777885830256,34.94,79752.74,0.0,-0.23484,0.00012,22.0298]
[1777885830622,34.94,79752.74,0.0,-0.23484,0.00012,22.0298]
[1777885830763,34.94,79752.74,0.0,-0.23484,0.00012,22.0298]
[1777885831128,34.94,79752.74,0.0,-0.23484,0.00012,22.0298]
[1777885831201,34.94,79783.57,0.0,-0.23106,0.00012,21.8381]
[1777885831455,34.94,79783.57,0.0,-0.23106,0.00012,21.8381]
[1777885831836,34.94,79783.57,0.0,-0.23106,0.00012,21.8381]
[1777885832388,34.94,79783.57,0.0,-0.23106,0.00012,21.8381]
[1777885832266,34.94,79777.84,0.0,-0.23176,0.00012,21.87321]
[1777885832835,34.94,79777.84,0.0,-0.23176,0.00012,21.87321]
[1777885833191,34.94,79771.76,0.0,-0.2325,0.00012,21.91041]
[1777885836003,34.94,79763.55,0.0,-0.2335,0.00012,21.96061]
[1777885836017,34.94,79763.55,0.0,-0.2335,0.00012,21.96061]
[1777885836095,34.94,79762.55,0.0,-0.23362,0.00012,21.96674]
[1777885838642,34.94,79763.83,0.0,-0.23347,0.00012,21.95908]
[1777885838743,34.94,79766.46,0.0,-0.23315,0.00012,21.94317]
[1777885840282,34.94,79766.46,0.0,-0.23315,0.00012,21.94317]
[1777885840326,34.94,79766.46,0.0,-0.23315,0.00012,21.94317]
[1777885840361,34.94,79766.46,0.0,-0.23315,0.00012,21.94317]
[1777885840383,34.94,79765.29,0.0,-0.2333,0.00012,21.95047]
[1777885841350,34.94,79765.29,0.0,-0.2333,0.00012,21.95047]
[1777885841390,34.94,79764.6,0.0,-0.23338,0.00012,21.95483]
[1777885845225,34.94,79753.57,0.0,-0.23474,0.00012,22.0225]
[1777885847767,34.95,79763.51,0.0,-0.23353,0.00012,21.96227]
[1777885848724,34.95,79763.51,0.0,-0.23353,0.00012,21.96227]
[1777885849157,34.95,79763.51,0.0,-0.23353,0.00012,21.96227]
[1777885849258,34.95,79766.27,0.0,-0.2332,0.00012,21.94558]
[1777885850549,34.95,79766.27,0.0,-0.2332,0.00012,21.94574]
[1777885851052,34.95,79766.27,0.0,-0.2332,0.00012,21.94574]
[1777885851602,34.95,79760.24,0.0,-0.23394,0.00012,21.98261]
[1777885857809,34.95,79762.11,0.0,-0.23373,0.00012,21.972]
[1777885858089,34.95,79762.11,0.0,-0.23373,0.00012,21.972]
[1777885858514,34.95,79760.0,0.0,-0.23399,0.00012,21.98499]
[1777885859584,34.95,79760.0,0.0,-0.23399,0.00012,21.98512]
[1777885859894,34.95,79760.0,0.0,-0.23399,0.00012,21.98512]
[1777885859994,34.95,79772.25,0.0,-0.23249,0.00012,21.91036]
[1777885860500,34.95,79772.25,0.0,-0.23249,0.00012,21.91036]
[1777885860893,34.95,79772.25,0.0,-0.23249,0.00012,21.91036]
[1777885860992,34.95,79771.1,0.0,-0.23263,0.00012,21.91745]
[1777885866901,34.95,79771.55,0.0,-0.23258,0.00012,21.91494]
[1777885868382,34.95,79771.55,0.0,-0.23258,0.00012,21.91494]
[1777885869063,34.95,79773.81,0.0,-0.23231,0.00012,21.90115]
[1777885869165,34.95,79774.23,0.0,-0.23226,0.00012,21.89862]
[1777885872917,34.95,79774.42,0.0,-0.23224,0.00012,21.89758]
[1777885873017,34.95,79774.62,0.0,-0.23221,0.00012,21.8964]
[1777885873632,34.95,79774.62,0.0,-0.23221,0.00012,21.8964]
[1777885873776,34.95,79774.62,0.0,-0.23221,0.00012,21.8964]
[1777885873950,34.95,79774.62,0.0,-0.23221,0.00012,21.89643]
[1777885874672,34.95,79774.62,0.0,-0.23221,0.00012,21.89643]
[1777885882006,34.95,79776.02,0.0,-0.23205,0.00012,21.88837]
[1777885884699,34.95,79777.1,0.0,-0.23192,0.00012,21.88188]
[1777885884875,34.95,79777.1,0.0,-0.23192,0.00012,21.88188]
[1777885884971,34.95,79777.1,0.0,-0.23192,0.00012,21.88188]
[1777885885064,34.95,79777.1,0.0,-0.23192,0.00012,21.88188]
[1777885885076,34.95,79777.1,0.0,-0.23192,0.00012,21.88188]
[1777885885172,34.95,79775.49,0.0,-0.23212,0.00012,21.89179]
[1777885891070,34.96,79770.86,0.0,-0.23267,0.00012,21.91693]
[1777885896105,34.96,79774.98,0.0,-0.23218,0.00012,21.89237]
[1777885901141,34.96,79776.1,0.0,-0.23206,0.00012,21.88622]
[1777885906176,34.96,79779.59,0.0,-0.23165,0.00012,21.86563]
[1777885909593,34.96,79779.3,0.0,-0.2317,0.00012,21.8679]
[1777885915239,34.97,79779.52,0.0,-0.23169,0.00012,21.86753]
[1777885918132,34.97,79778.52,0.0,-0.23182,0.00012,21.87397]
[1777885922025,34.97,79779.25,0.0,-0.23174,0.00012,21.87011]
[1777885922730,34.97,79778.99,0.0,-0.23177,0.00012,21.87185]
[1777885922760,34.97,79778.99,0.0,-0.23177,0.00012,21.87185]
[1777885923349,34.97,79778.99,0.0,-0.23177,0.00012,21.87185]
[1777885923367,34.97,79778.99,0.0,-0.23177,0.00012,21.87185]
[1777885923402,34.97,79771.42,0.0,-0.2327,0.00012,21.91827]
[1777885926167,34.97,79771.42,0.0,-0.2327,0.00012,21.91837]
[1777885926188,34.97,79771.42,0.0,-0.2327,0.00012,21.91837]
[1777885926201,34.97,79771.42,0.0,-0.2327,0.00012,21.91837]
[1777885931351,34.97,79768.16,0.0,-0.23311,0.00012,21.93894]
[1777885936386,34.97,79766.39,0.0,-0.23332,0.00012,21.94967]
[1777885941421,34.97,79761.94,0.0,-0.23387,0.00012,21.97686]
[1777885946705,34.97,79759.34,0.0,-0.23419,0.00012,21.99292]
[1777885949601,34.98,79757.45,0.0,-0.23443,0.00012,22.00464]
[1777885950483,34.98,79757.45,0.0,-0.23443,0.00012,22.0047]
[1777885953484,34.98,79755.41,0.0,-0.23466,0.00012,22.01332]
[1777885953976,34.98,79755.41,0.0,-0.23466,0.00012,22.01338]
[1777885954005,34.98,79755.41,0.0,-0.23466,0.00012,22.01338]
[1777885956324,34.98,79750.34,0.0,-0.23528,0.00012,22.04426]
[1777885956407,34.98,79750.34,0.0,-0.23528,0.00012,22.04426]
[1777885956527,34.98,79749.34,0.0,-0.2354,0.00012,22.05035]
[1777885956904,34.98,79749.34,0.0,-0.2354,0.00012,22.05035]
[1777885957532,34.98,79738.93,0.0,-0.23668,0.00012,22.11342]
[1777885957978,34.98,79738.93,0.0,-0.23668,0.00012,22.11342]
[1777885962020,34.98,79736.42,0.0,-0.23699,0.00012,22.12841]
[1777885962606,34.98,79735.35,0.0,-0.23712,0.00012,22.13476]
[1777885969549,34.97,79741.7,0.0,-0.23633,0.00012,22.09616]
[1777885978680,34.97,79743.85,0.0,-0.23607,0.00012,22.08307]
[1777885980172,34.97,79743.85,0.0,-0.23607,0.00012,22.08307]
[1777885981021,34.97,79746.05,0.0,-0.2358,0.00012,22.06978]
[1777885981973,34.97,79742.61,0.0,-0.23622,0.00012,22.09064]
[1777885982071,34.97,79737.92,0.0,-0.2368,0.00012,22.11902]
[1777885983822,34.97,79737.55,0.0,-0.23684,0.00012,22.12122]
[1777885983992,34.97,79737.55,0.0,-0.23684,0.00012,22.12122]
[1777885988038,34.97,79737.87,0.0,-0.2368,0.00012,22.11918]
[1777885990080,34.97,79738.28,0.0,-0.23675,0.00012,22.11664]
[1777885990123,34.97,79737.7,0.0,-0.23682,0.00012,22.12008]
[1777885995415,34.97,79739.67,0.0,-0.23657,0.00012,22.10799]
[1777886001215,34.97,79739.54,0.0,-0.23659,0.00012,22.10868]
[1777886002194,34.97,79740.49,0.0,-0.23647,0.00012,22.10283]
[1777886002227,34.97,79739.73,0.0,-0.23656,0.00012,22.1074]
[1777886006463,34.97,79740.15,0.0,-0.23651,0.00012,22.10474]
[1777886006495,34.97,79740.15,0.0,-0.23651,0.00012,22.10474]
[1777886009418,34.97,79739.98,0.0,-0.23653,0.00012,22.10573]
[1777886009459,34.97,79739.98,0.0,-0.23653,0.00012,22.10573]
[1777886013857,34.97,79741.39,0.0,-0.23632,0.00012,22.09309]
[1777886013899,34.97,79741.39,0.0,-0.23632,0.00012,22.09309]
[1777886019299,34.97,79742.09,0.0,-0.23624,0.00012,22.08873]
[1777886019342,34.97,79742.09,0.0,-0.23624,0.00012,22.08873]
[1777886019865,34.97,79742.31,0.0,-0.23621,0.00012,22.08734]
[1777886019880,34.97,79742.31,0.0,-0.23621,0.00012,22.08734]
[1777886025626,34.97,79741.22,0.0,-0.23634,0.00012,22.09377]
[1777886030765,34.97,79741.05,0.0,-0.23636,0.00012,22.09465]
[1777886030878,34.97,79741.05,0.0,-0.23636,0.00012,22.09465]
[1777886032568,34.97,79733.16,0.0,-0.23733,0.00012,22.14227]
[1777886032626,34.97,79730.21,0.0,-0.23769,0.00012,22.16006]
[1777886034584,34.97,79730.21,0.0,-0.23769,0.00012,22.16006]
[1777886035072,34.97,79730.91,0.0,-0.2376,0.00012,22.15565]
[1777886040107,34.97,79733.94,0.0,-0.23722,0.00012,22.13679]
[1777886040817,34.97,79733.94,0.0,-0.23722,0.00012,22.13679]
[1777886041116,34.97,79737.52,0.0,-0.23677,0.00012,22.11494]
[1777886042686,34.97,79736.59,0.0,-0.23688,0.00012,22.12056]
[1777886043129,34.97,79737.15,0.0,-0.23681,0.00012,22.11699]
[1777886047891,34.96,79736.25,0.0,-0.23691,0.00012,22.12201]
[1777886048738,34.96,79738.2,0.0,-0.23667,0.00012,22.11011]
[1777886054591,34.96,79742.73,0.0,-0.23611,0.00012,22.0822]
[1777886055836,34.96,79743.5,0.0,-0.23601,0.00012,22.07734]
[1777886059542,34.96,79745.94,0.0,-0.2357,0.00012,22.06227]
[1777886060873,34.96,79747.55,0.0,-0.2355,0.00012,22.05233]
[1777886067297,34.96,79748.98,0.0,-0.23531,0.00012,22.04307]
[1777886068053,34.96,79748.98,0.0,-0.23531,0.00012,22.04307]
[1777886068969,34.96,79749.62,0.0,-0.23523,0.00012,22.0391]
[1777886077449,34.96,79746.36,0.0,-0.23559,0.00012,22.05422]
[1777886082563,34.95,79747.82,0.0,-0.2354,0.00012,22.04473]
[1777886088488,34.95,79751.53,0.0,-0.23494,0.00012,22.02165]
[1777886090601,34.95,79751.53,0.0,-0.23493,0.00012,22.02145]
[1777886091245,34.95,79751.88,0.0,-0.23489,0.00012,22.01922]
[1777886091253,34.95,79751.88,0.0,-0.23489,0.00012,22.01922]
[1777886091282,34.95,79751.88,0.0,-0.23489,0.00012,22.01922]
[1777886091500,34.95,79751.88,0.0,-0.23489,0.00012,22.01922]
[1777886091503,34.95,79752.0,0.0,-0.23487,0.00012,22.01839]
[1777886094415,34.95,79752.3,0.0,-0.23483,0.00012,22.01636]
[1777886094436,34.95,79752.3,0.0,-0.23483,0.00012,22.01636]
[1777886095294,34.95,79752.47,0.0,-0.23481,0.00012,22.01523]
[1777886095395,34.95,79752.47,0.0,-0.23481,0.00012,22.01513]
[1777886098476,34.95,79752.47,0.0,-0.2348,0.00012,22.01494]
[1777886098643,34.95,79752.47,0.0,-0.2348,0.00012,22.01494]
[1777886106572,34.95,79746.83,0.0,-0.23548,0.00012,22.04823]
[1777886111607,34.94,79743.97,0.0,-0.23582,0.00012,22.06504]
[1777886113503,34.94,79748.46,0.0,-0.23526,0.00012,22.03769]
[1777886115352,34.94,79747.49,0.0,-0.23538,0.00012,22.04346]
[1777886115635,34.94,79746.95,0.0,-0.23544,0.00012,22.04667]
[1777886120671,34.94,79750.73,0.0,-0.23498,0.00012,22.02351]
[1777886126713,34.94,79749.95,0.0,-0.23507,0.00012,22.02792]
[1777886132756,34.94,79748.56,0.0,-0.2352,0.00012,22.03212]
[1777886137790,34.94,79746.84,0.0,-0.23541,0.00012,22.04222]
[1777886142826,34.94,79741.96,0.0,-0.236,0.00012,22.07138]
[1777886147862,34.94,79746.87,0.0,-0.23539,0.00012,22.04108]
[1777886152897,34.93,79744.2,0.0,-0.23571,0.00012,22.05681]
[1777886155877,34.93,79743.52,0.0,-0.23579,0.00012,22.06073]
[1777886155906,34.93,79743.52,0.0,-0.23579,0.00012,22.06073]
[1777886155977,34.93,79743.52,0.0,-0.23579,0.00012,22.06073]
[1777886156029,34.93,79743.52,0.0,-0.23579,0.00012,22.06073]
[1777886156091,34.93,79743.52,0.0,-0.23579,0.00012,22.06073]
[1777886156118,34.93,79743.52,0.0,-0.23579,0.00012,22.06073]
[1777886156512,34.93,79743.52,0.0,-0.23579,0.00012,22.06073]
[1777886156533,34.93,79743.52,0.0,-0.23579,0.00012,22.06073]
[1777886156542,34.93,79745.23,0.0,-0.23557,0.00012,22.05024]
[1777886156924,34.93,79745.23,0.0,-0.23557,0.00012,22.05024]
[1777886157114,34.93,79745.23,0.0,-0.23557,0.00012,22.05024]
[1777886157568,34.93,79745.23,0.0,-0.23557,0.00012,22.05024]
[1777886157698,34.93,79753.41,0.0,-0.23456,0.00012,22.0003]
[1777886160343,34.93,79747.61,0.0,-0.23528,0.00012,22.03549]
[1777886166611,34.93,79748.59,0.0,-0.23515,0.00012,22.02909]
[1777886172031,34.93,79747.59,0.0,-0.23526,0.00012,22.0349]
[1777886172891,34.93,79747.59,0.0,-0.23526,0.00012,22.0349]
[1777886174208,34.93,79746.78,0.0,-0.23536,0.00012,22.03972]
[1777886174221,34.93,79746.78,0.0,-0.23536,0.00012,22.03972]
[1777886175532,34.93,79746.54,0.0,-0.23539,0.00012,22.04112]
[1777886175951,34.93,79746.43,0.0,-0.2354,0.00012,22.04174]
[1777886176225,34.93,79746.43,0.0,-0.2354,0.00012,22.04174]
[1777886176237,34.93,79746.43,0.0,-0.2354,0.00012,22.04174]
[1777886176279,34.93,79746.43,0.0,-0.2354,0.00012,22.04174]
[1777886176311,34.93,79746.43,0.0,-0.2354,0.00012,22.04174]
[1777886176647,34.93,79744.33,0.0,-0.23566,0.00012,22.05445]
[1777886176812,34.93,79744.33,0.0,-0.23566,0.00012,22.05445]
[1777886176837,34.93,79744.33,0.0,-0.23566,0.00012,22.05445]
[1777886177066,34.93,79744.33,0.0,-0.23566,0.00012,22.05445]
[1777886179880,34.93,79735.66,0.0,-0.23672,0.00012,22.10685]
[1777886180271,34.93,79735.66,0.0,-0.23672,0.00012,22.10685]
[1777886183478,34.93,79735.36,0.0,-0.23675,0.00012,22.10831]
[1777886183503,34.93,79735.36,0.0,-0.23675,0.00012,22.10805]
[1777886187079,34.93,79735.91,0.0,-0.23667,0.00012,22.10436]
[1777886187157,34.93,79735.88,0.0,-0.23668,0.00012,22.10455]
[1777886189402,34.93,79735.88,0.0,-0.23668,0.00012,22.10444]
[1777886189474,34.93,79736.42,0.0,-0.2366,0.00012,22.10095]
[1777886190048,34.93,79736.42,0.0,-0.2366,0.00012,22.10095]
[1777886190157,34.93,79736.42,0.0,-0.2366,0.00012,22.10095]
[1777886192199,34.92,79744.35,0.0,-0.2356,0.00012,22.04874]
[1777886192394,34.92,79744.35,0.0,-0.2356,0.00012,22.04874]
[1777886196496,34.92,79745.94,0.0,-0.2354,0.00012,22.03881]
[1777886197109,34.92,79746.67,0.0,-0.23531,0.00012,22.03424]
[1777886197454,34.92,79746.67,0.0,-0.23531,0.00012,22.03424]
[1777886197524,34.92,79746.67,0.0,-0.23531,0.00012,22.03418]
[1777886203248,34.92,79749.83,0.0,-0.23491,0.00012,22.01471]
[1777886208283,34.92,79747.64,0.0,-0.23518,0.00012,22.02782]
[1777886214325,34.92,79749.36,0.0,-0.23496,0.00012,22.01707]
[1777886219360,34.92,79752.1,0.0,-0.23462,0.00012,22.00019]
[1777886224397,34.92,79753.4,0.0,-0.23446,0.00012,21.99206]
[1777886227937,34.92,79753.24,0.0,-0.23447,0.00012,21.99292]
[1777886228782,34.92,79753.24,0.0,-0.23447,0.00012,21.99292]
[1777886234467,34.92,79753.52,0.0,-0.23443,0.00012,21.99098]
[1777886239218,34.92,79754.83,0.0,-0.23427,0.00012,21.98288]
[1777886240898,34.92,79754.3,0.0,-0.23434,0.00012,21.98605]
[1777886243088,34.92,79754.98,0.0,-0.23425,0.00012,21.98183]
[1777886243183,34.92,79754.98,0.0,-0.23425,0.00012,21.98183]
[1777886243258,34.92,79754.98,0.0,-0.23425,0.00012,21.98183]
[1777886243530,34.92,79754.17,0.0,-0.23435,0.00012,21.98673]
[1777886244384,34.92,79754.17,0.0,-0.23435,0.00012,21.98673]
[1777886244537,34.92,79743.21,0.0,-0.2357,0.00012,22.05352]
[1777886244973,34.92,79743.21,0.0,-0.2357,0.00012,22.05352]
[1777886244981,34.92,79743.21,0.0,-0.2357,0.00012,22.05352]
[1777886245545,34.92,79741.76,0.0,-0.23588,0.00012,22.06237]
[1777886248132,34.92,79742.58,0.0,-0.23578,0.00012,22.05736]
[1777886248170,34.92,79742.58,0.0,-0.23578,0.00012,22.05736]
[1777886248567,34.92,79742.58,0.0,-0.23578,0.00012,22.05735]
[1777886249487,34.92,79742.58,0.0,-0.23578,0.00012,22.05735]
[1777886249578,34.92,79753.85,0.0,-0.23439,0.00012,21.9888]
[1777886250126,34.92,79753.85,0.0,-0.23439,0.00012,21.9888]
[1777886251020,34.92,79753.85,0.0,-0.23439,0.00012,21.98885]
[1777886256621,34.92,79751.82,0.0,-0.23461,0.00012,21.99706]
[1777886258008,34.92,79751.25,0.0,-0.23468,0.00012,22.00049]
[1777886259104,34.92,79750.51,0.0,-0.23477,0.00012,22.00495]
[1777886264677,34.92,79748.0,0.0,-0.23507,0.00012,22.01989]
[1777886269712,34.91,79747.27,0.0,-0.23516,0.00012,22.02405]
[1777886271761,34.91,79747.27,0.0,-0.23516,0.00012,22.024]
[1777886271842,34.91,79748.34,0.0,-0.23502,0.00012,22.01744]
[1777886272861,34.91,79748.34,0.0,-0.23502,0.00012,22.01744]
[1777886274436,34.91,79752.66,0.0,-0.23449,0.00012,21.99105]
[1777886278483,34.91,79751.65,0.0,-0.23461,0.00012,21.99717]
[1777886278750,34.91,79751.65,0.0,-0.23461,0.00012,21.99717]
[1777886278981,34.91,79748.94,0.0,-0.23495,0.00012,22.01366]
[1777886279782,34.91,79748.94,0.0,-0.23495,0.00012,22.01365]
[1777886280665,34.91,79748.94,0.0,-0.23495,0.00012,22.01365]
[1777886280832,34.91,79742.13,0.0,-0.23578,0.00012,22.05502]
[1777886281583,34.91,79742.13,0.0,-0.23578,0.00012,22.05502]
[1777886281844,34.91,79742.13,0.0,-0.23578,0.00012,22.05502]
[1777886281797,34.91,79742.13,0.0,-0.23578,0.00012,22.05496]
[1777886282436,34.91,79742.13,0.0,-0.23578,0.00012,22.05496]
[1777886282778,34.91,79742.13,0.0,-0.23578,0.00012,22.05496]
[1777886282837,34.91,79742.13,0.0,-0.23578,0.00012,22.05496]
[1777886282863,34.91,79742.13,0.0,-0.23578,0.00012,22.05496]
[1777886283393,34.91,79736.97,0.0,-0.23642,0.00012,22.0862]
[1777886283409,34.91,79736.97,0.0,-0.23642,0.00012,22.0862]
[1777886283811,34.91,79736.94,0.0,-0.23642,0.00012,22.08632]
[1777886286516,34.91,79729.69,0.0,-0.23731,0.00012,22.13017]
[1777886291866,34.91,79726.96,0.0,-0.23764,0.00012,22.14635]
[1777886297524,34.91,79726.02,0.0,-0.23775,0.00012,22.15129]
[1777886301839,34.91,79726.02,0.0,-0.23775,0.00012,22.15129]
[1777886306025,34.91,79730.35,0.0,-0.23719,0.00012,22.12415]
[1777886306450,34.91,79730.35,0.0,-0.23719,0.00012,22.12415]
[1777886313013,34.9,79726.58,0.0,-0.23762,0.00012,22.1423]
[1777886316555,34.9,79727.39,0.0,-0.23751,0.00012,22.13716]
[1777886320307,34.9,79727.31,0.0,-0.23751,0.00012,22.13705]
[1777886320544,34.9,79727.31,0.0,-0.23751,0.00012,22.13705]
[1777886321812,34.9,79727.31,0.0,-0.23751,0.00012,22.13692]
[1777886321823,34.9,79727.31,0.0,-0.23751,0.00012,22.13692]
[1777886322415,34.9,79728.5,0.0,-0.23736,0.00012,22.1296]
[1777886323882,34.9,79727.98,0.0,-0.23742,0.00012,22.13263]
[1777886324369,34.9,79727.84,0.0,-0.23744,0.00012,22.13337]
[1777886325157,34.9,79727.84,0.0,-0.23743,0.00012,22.13325]
[1777886325859,34.9,79727.84,0.0,-0.23743,0.00012,22.13325]
[1777886325913,34.9,79729.08,0.0,-0.23728,0.00012,22.12564]
[1777886329892,34.9,79729.48,0.0,-0.23722,0.00012,22.12301]
[1777886338189,34.89,79733.4,0.0,-0.23672,0.00012,22.09823]
[1777886343223,34.89,79734.95,0.0,-0.23652,0.00012,22.08832]
[1777886349266,34.89,79736.14,0.0,-0.23636,0.00012,22.08049]
[1777886351124,34.89,79736.37,0.0,-0.23633,0.00012,22.079]
[1777886352798,34.89,79735.48,0.0,-0.23644,0.00012,22.08418]
[1777886352825,34.89,79735.48,0.0,-0.23644,0.00012,22.08418]
[1777886353269,34.89,79735.59,0.0,-0.23642,0.00012,22.08339]
[1777886353296,34.89,79735.59,0.0,-0.23642,0.00012,22.08339]
[1777886359335,34.89,79736.93,0.0,-0.23624,0.00012,22.0745]
[1777886364369,34.89,79737.87,0.0,-0.23611,0.00012,22.06818]
[1777886369172,34.88,79736.61,0.0,-0.23626,0.00012,22.07522]
[1777886372168,34.88,79740.02,0.0,-0.2358,0.00012,22.05024]
[1777886373449,34.88,79740.76,0.0,-0.23571,0.00012,22.04563]
[1777886376198,34.88,79739.7,0.0,-0.23583,0.00012,22.05175]
[1777886381490,34.88,79737.28,0.0,-0.23612,0.00012,22.06592]
[1777886385736,34.88,79736.31,0.0,-0.23623,0.00012,22.07136]
[1777886385769,34.88,79736.31,0.0,-0.23623,0.00012,22.07136]
[1777886386560,34.88,79736.31,0.0,-0.23623,0.00012,22.07124]
[1777886387529,34.88,79734.02,0.0,-0.23651,0.00012,22.08502]
[1777886387577,34.88,79734.02,0.0,-0.23651,0.00012,22.08502]
[1777886387586,34.88,79734.02,0.0,-0.23651,0.00012,22.08502]
[1777886388591,34.88,79734.18,0.0,-0.23649,0.00012,22.08393]
[1777886390379,34.88,79734.24,0.0,-0.23648,0.00012,22.08328]
[1777886390424,34.88,79734.24,0.0,-0.23648,0.00012,22.08328]
[1777886390605,34.88,79734.24,0.0,-0.23648,0.00012,22.08328]
[1777886390734,34.88,79731.74,0.0,-0.23678,0.00012,22.09831]
[1777886392487,34.87,79731.74,0.0,-0.23678,0.00012,22.09816]
[1777886398609,34.87,79728.6,0.0,-0.23715,0.00012,22.11643]
[1777886404651,34.87,79727.18,0.0,-0.23731,0.00012,22.12415]
[1777886407805,34.87,79726.55,0.0,-0.23739,0.00012,22.12782]
[1777886408669,34.87,79730.13,0.0,-0.23694,0.00012,22.10584]
[1777886414721,34.87,79732.37,0.0,-0.23665,0.00012,22.0916]
[1777886420762,34.86,79732.83,0.0,-0.23658,0.00012,22.08832]
[1777886425800,34.86,79733.84,0.0,-0.23645,0.00012,22.08172]
[1777886429333,34.86,79738.03,0.0,-0.23592,0.00012,22.05597]
[1777886429346,34.86,79738.03,0.0,-0.23592,0.00012,22.05597]
[1777886429826,34.86,79738.03,0.0,-0.23592,0.00012,22.05578]
[1777886430489,34.86,79738.03,0.0,-0.23592,0.00012,22.05578]
[1777886430535,34.86,79738.03,0.0,-0.23592,0.00012,22.05578]
[1777886430834,34.86,79744.16,0.0,-0.23517,0.00012,22.01848]
[1777886435870,34.86,79745.32,0.0,-0.23499,0.00012,22.00738]
[1777886436084,34.86,79745.32,0.0,-0.23499,0.00012,22.00738]
[1777886436125,34.86,79745.32,0.0,-0.23499,0.00012,22.00738]
[1777886436874,34.86,79743.97,0.0,-0.23516,0.00012,22.01558]
[1777886438500,34.86,79744.15,0.0,-0.23514,0.00012,22.01444]
[1777886438534,34.86,79744.15,0.0,-0.23514,0.00012,22.01444]
[1777886438889,34.86,79744.65,0.0,-0.23508,0.00012,22.01135]
[1777886443924,34.86,79747.73,0.0,-0.23469,0.00012,21.99242]
[1777886448960,34.86,79749.23,0.0,-0.23451,0.00012,21.98315]
[1777886450568,34.86,79749.59,0.0,-0.23446,0.00012,21.98093]
[1777886450599,34.86,79749.59,0.0,-0.23446,0.00012,21.98093]
[1777886450976,34.86,79749.93,0.0,-0.23442,0.00012,21.97883]
[1777886451824,34.86,79749.93,0.0,-0.23442,0.00012,21.97883]
[1777886451861,34.86,79749.93,0.0,-0.23442,0.00012,21.97883]
[1777886451981,34.86,79752.72,0.0,-0.23408,0.00012,21.96178]
[1777886452387,34.86,79752.72,0.0,-0.23408,0.00012,21.96178]
[1777886452426,34.86,79752.72,0.0,-0.23408,0.00012,21.96178]
[1777886452433,34.86,79752.72,0.0,-0.23408,0.00012,21.96178]
[1777886458022,34.86,79754.83,0.0,-0.23382,0.00012,21.9489]
[1777886460672,34.86,79754.76,0.0,-0.23383,0.00012,21.94934]
[1777886460728,34.86,79754.76,0.0,-0.23383,0.00012,21.94934]
[1777886461370,34.86,79754.94,0.0,-0.2338,0.00012,21.94826]
[1777886467087,34.86,79753.97,0.0,-0.23392,0.00012,21.95425]
[1777886474097,34.86,79753.87,0.0,-0.23394,0.00012,21.95488]
[1777886474139,34.86,79753.87,0.0,-0.23394,0.00012,21.95488]
[1777886474146,34.86,79753.87,0.0,-0.23394,0.00012,21.95488]
[1777886475924,34.86,79754.3,0.0,-0.23389,0.00012,21.95229]
[1777886475950,34.86,79754.3,0.0,-0.23389,0.00012,21.95229]
[1777886477514,34.86,79754.81,0.0,-0.23382,0.00012,21.94921]
[1777886483188,34.86,79755.59,0.0,-0.23373,0.00012,21.9446]
[1777886483275,34.86,79755.59,0.0,-0.23373,0.00012,21.9446]
[1777886483363,34.86,79755.59,0.0,-0.23373,0.00012,21.9446]
[1777886483560,34.86,79753.34,0.0,-0.23401,0.00012,21.95838]
[1777886484741,34.86,79753.34,0.0,-0.23401,0.00012,21.95838]
[1777886485078,34.86,79753.34,0.0,-0.23401,0.00012,21.95838]
[1777886484836,34.86,79740.73,0.0,-0.23556,0.00012,22.0353]
[1777886485216,34.86,79740.73,0.0,-0.23556,0.00012,22.0353]
[1777886487880,34.86,79740.94,0.0,-0.23553,0.00012,22.03395]
[1777886488525,34.86,79742.68,0.0,-0.23532,0.00012,22.02322]
[1777886488565,34.86,79742.68,0.0,-0.23532,0.00012,22.02322]
[1777886488889,34.86,79742.68,0.0,-0.23532,0.00012,22.02322]
[1777886488923,34.86,79742.68,0.0,-0.23532,0.00012,22.02322]
[1777886489328,34.86,79742.63,0.0,-0.23532,0.00012,22.02346]
[1777886489369,34.86,79742.63,0.0,-0.23532,0.00012,22.02346]
[1777886489642,34.86,79742.63,0.0,-0.23532,0.00012,22.02346]
[1777886489667,34.86,79742.63,0.0,-0.23532,0.00012,22.02346]
[1777886498929,34.86,79739.94,0.0,-0.23561,0.00012,22.03524]
[1777886501337,34.86,79740.38,0.0,-0.23556,0.00012,22.03249]
[1777886501366,34.86,79740.38,0.0,-0.23556,0.00012,22.03249]
[1777886501742,34.86,79740.38,0.0,-0.23556,0.00012,22.03249]
[1777886503421,34.86,79740.57,0.0,-0.23553,0.00012,22.0312]
[1777886504429,34.86,79738.5,0.0,-0.23579,0.00012,22.04373]
[1777886505235,34.86,79737.86,0.0,-0.23586,0.00012,22.04755]
[1777886505365,34.86,79737.86,0.0,-0.23586,0.00012,22.04755]
[1777886505372,34.86,79737.86,0.0,-0.23586,0.00012,22.04755]
[1777886505400,34.86,79737.86,0.0,-0.23586,0.00012,22.04755]
[1777886505440,34.86,79738.01,0.0,-0.23584,0.00012,22.04655]
[1777886510475,34.86,79735.11,0.0,-0.2362,0.00012,22.06427]
[1777886516434,34.86,79732.01,0.0,-0.23659,0.00012,22.08321]
[1777886521470,34.86,79730.11,0.0,-0.23682,0.00012,22.0946]
[1777886526504,34.86,79728.73,0.0,-0.23699,0.00012,22.1029]
[1777886535690,34.86,79726.73,0.0,-0.23725,0.00012,22.11559]
[1777886536094,34.86,79726.73,0.0,-0.23725,0.00012,22.11559]
[1777886535813,34.86,79726.73,0.0,-0.23726,0.00012,22.11609]
[1777886536576,34.86,79726.73,0.0,-0.23726,0.00012,22.11621]
[1777886540147,34.86,79724.43,0.0,-0.23755,0.00012,22.13021]
[1777886540602,34.86,79724.43,0.0,-0.23755,0.00012,22.13025]
[1777886545899,34.86,79723.85,0.0,-0.23762,0.00012,22.13386]
[1777886548237,34.86,79723.43,0.0,-0.23767,0.00012,22.13625]
[1777886548659,34.86,79723.43,0.0,-0.23767,0.00012,22.13616]
[1777886553693,34.86,79723.11,0.0,-0.23768,0.00012,22.13386]
[1777886559027,34.86,79722.56,0.0,-0.23774,0.00012,22.13681]
[1777886559979,34.86,79722.07,0.0,-0.2378,0.00012,22.13968]
[1777886560375,34.86,79722.24,0.0,-0.23777,0.00012,22.13855]
[1777886560383,34.86,79722.24,0.0,-0.23777,0.00012,22.13855]
[1777886562267,34.86,79722.18,0.0,-0.23778,0.00012,22.13872]
[1777886562399,34.86,79722.18,0.0,-0.23778,0.00012,22.13872]
[1777886562405,34.86,79722.18,0.0,-0.23778,0.00012,22.13872]
[1777886562755,34.86,79722.18,0.0,-0.23777,0.00012,22.13862]
[1777886564624,34.86,79726.82,0.0,-0.2372,0.00012,22.11041]
[1777886564650,34.86,79726.82,0.0,-0.2372,0.00012,22.11041]
[1777886565267,34.86,79728.27,0.0,-0.23702,0.00012,22.10155]
[1777886565296,34.86,79728.27,0.0,-0.23702,0.00012,22.10155]
[1777886566014,34.86,79728.27,0.0,-0.23702,0.00012,22.10155]
[1777886566038,34.86,79728.27,0.0,-0.23702,0.00012,22.10155]
[1777886566435,34.86,79728.81,0.0,-0.23695,0.00012,22.09822]
[1777886567884,34.86,79728.81,0.0,-0.23695,0.00012,22.09822]
[1777886567975,34.86,79728.72,0.0,-0.23696,0.00012,22.09866]
[1777886568455,34.86,79728.72,0.0,-0.23696,0.00012,22.09866]
[1777886573960,34.85,79721.26,0.0,-0.23788,0.00012,22.14359]
[1777886579078,34.85,79721.43,0.0,-0.23785,0.00012,22.14211]
[1777886579576,34.85,79723.06,0.0,-0.23764,0.00012,22.13215]
[1777886580458,34.85,79723.06,0.0,-0.23764,0.00012,22.13207]
[1777886585917,34.85,79721.91,0.0,-0.23777,0.00012,22.13853]
[1777886590952,34.85,79720.88,0.0,-0.23789,0.00012,22.14433]
[1777886592714,34.85,79721.04,0.0,-0.23787,0.00012,22.14326]
[1777886592735,34.85,79721.04,0.0,-0.23787,0.00012,22.14326]
[1777886592965,34.85,79721.02,0.0,-0.23787,0.00012,22.14329]
[1777886598001,34.85,79720.79,0.0,-0.23789,0.00012,22.14419]
[1777886598972,34.85,79720.79,0.0,-0.23789,0.00012,22.14419]
[1777886600298,34.85,79720.38,0.0,-0.23794,0.00012,22.14647]
[1777886600335,34.85,79720.38,0.0,-0.23794,0.00012,22.14647]
[1777886600789,34.85,79720.38,0.0,-0.23794,0.00012,22.14647]
[1777886600881,34.85,79720.53,0.0,-0.23792,0.00012,22.14546]
[1777886606053,34.84,79720.31,0.0,-0.23794,0.00012,22.14639]
[1777886608865,34.84,79720.57,0.0,-0.2379,0.00012,22.14452]
[1777886608870,34.84,79720.57,0.0,-0.2379,0.00012,22.14452]
[1777886608904,34.84,79720.57,0.0,-0.2379,0.00012,22.14452]
[1777886609078,34.84,79720.54,0.0,-0.2379,0.00012,22.14461]
[1777886610473,34.84,79720.72,0.0,-0.23788,0.00012,22.14343]
[1777886610502,34.84,79720.72,0.0,-0.23788,0.00012,22.14343]
[1777886610839,34.84,79720.72,0.0,-0.23788,0.00012,22.14343]
[1777886612629,34.84,79713.16,0.0,-0.23879,0.00012,22.18511]
[1777886612911,34.84,79713.16,0.0,-0.23879,0.00012,22.18511]
[1777886616899,34.84,79711.07,0.0,-0.23904,0.00012,22.19734]
[1777886616928,34.84,79711.07,0.0,-0.23904,0.00012,22.19734]
[1777886617459,34.84,79710.84,0.0,-0.23907,0.00012,22.19863]
[1777886617492,34.84,79710.84,0.0,-0.23907,0.00012,22.19863]
[1777886623176,34.84,79711.36,0.0,-0.239,0.00012,22.1953]
[1777886628233,34.84,79710.64,0.0,-0.23908,0.00012,22.1992]
[1777886633246,34.84,79710.19,0.0,-0.23913,0.00012,22.20187]
[1777886637613,34.84,79710.18,0.0,-0.23913,0.00012,22.20153]
[1777886637650,34.84,79710.18,0.0,-0.23913,0.00012,22.20153]
[1777886639330,34.84,79709.72,0.0,-0.23918,0.00012,22.20418]
[1777886639942,34.84,79709.72,0.0,-0.23918,0.00012,22.20418]
[1777886639985,34.84,79709.72,0.0,-0.23918,0.00012,22.20418]
[1777886640428,34.84,79709.92,0.0,-0.23915,0.00012,22.20271]
[1777886640459,34.84,79709.92,0.0,-0.23915,0.00012,22.20271]
[1777886647345,34.83,79709.51,0.0,-0.23918,0.00012,22.20424]
[1777886649359,34.83,79709.73,0.0,-0.23915,0.00012,22.20277]
[1777886649948,34.83,79709.73,0.0,-0.23915,0.00012,22.20277]
[1777886656938,34.83,79714.22,0.0,-0.23858,0.00012,22.17493]
[1777886664095,34.83,79714.49,0.0,-0.23853,0.00012,22.17241]
[1777886669589,34.82,79714.0,0.0,-0.23857,0.00012,22.17451]
[1777886670277,34.82,79714.0,0.0,-0.23857,0.00012,22.17451]
[1777886676039,34.82,79714.0,0.0,-0.23854,0.00012,22.17038]
[1777886681584,34.82,79714.51,0.0,-0.23846,0.00012,22.16603]
[1777886685861,34.82,79714.52,0.0,-0.23845,0.00012,22.1656]
[1777886691572,34.82,79714.68,0.0,-0.23841,0.00012,22.16389]
[1777886697697,34.81,79713.54,0.0,-0.23854,0.00012,22.16993]
[1777886699139,34.81,79713.54,0.0,-0.23854,0.00012,22.16993]
[1777886704746,34.81,79713.61,0.0,-0.23851,0.00012,22.16846]
[1777886708125,34.81,79713.19,0.0,-0.23856,0.00012,22.17073]
[1777886708140,34.81,79713.19,0.0,-0.23856,0.00012,22.17073]
[1777886709419,34.81,79713.38,0.0,-0.23853,0.00012,22.16932]
[1777886709451,34.81,79713.38,0.0,-0.23853,0.00012,22.16932]
[1777886713239,34.81,79713.56,0.0,-0.2385,0.00012,22.16783]
[1777886713661,34.81,79712.15,0.0,-0.23867,0.00012,22.17623]
[1777886713677,34.81,79712.15,0.0,-0.23867,0.00012,22.17623]
[1777886714387,34.81,79712.15,0.0,-0.23867,0.00012,22.17611]
[1777886714418,34.81,79712.15,0.0,-0.23867,0.00012,22.17611]
[1777886715134,34.81,79712.15,0.0,-0.23867,0.00012,22.17611]
[1777886715166,34.81,79712.15,0.0,-0.23867,0.00012,22.17611]
[1777886716384,34.81,79712.65,0.0,-0.2386,0.00012,22.17294]
[1777886716416,34.81,79712.65,0.0,-0.2386,0.00012,22.17294]
[1777886717548,34.81,79713.46,0.0,-0.2385,0.00012,22.16791]
[1777886722872,34.8,79713.54,0.0,-0.23847,0.00012,22.16654]
[1777886725425,34.8,79713.79,0.0,-0.23844,0.00012,22.16478]
[1777886725462,34.8,79713.79,0.0,-0.23844,0.00012,22.16478]
[1777886725604,34.8,79713.79,0.0,-0.23844,0.00012,22.16478]
[1777886725635,34.8,79713.79,0.0,-0.23844,0.00012,22.16478]
[1777886728111,34.8,79711.47,0.0,-0.23872,0.00012,22.17857]
[1777886728118,34.8,79711.47,0.0,-0.23872,0.00012,22.17857]
[1777886728162,34.8,79711.47,0.0,-0.23872,0.00012,22.17857]
[1777886728388,34.8,79716.36,0.0,-0.23811,0.00012,22.14883]
[1777886729877,34.8,79716.36,0.0,-0.23811,0.00012,22.14869]
[1777886729919,34.8,79716.36,0.0,-0.23811,0.00012,22.14869]
[1777886730110,34.8,79716.36,0.0,-0.23811,0.00012,22.14869]
[1777886730125,34.8,79716.36,0.0,-0.23811,0.00012,22.14869]
[1777886730170,34.8,79716.36,0.0,-0.23811,0.00012,22.14869]
[1777886730256,34.8,79727.98,0.0,-0.23666,0.00012,22.078]
[1777886730973,34.8,79727.98,0.0,-0.23666,0.00012,22.078]
[1777886731070,34.8,79734.63,0.0,-0.23581,0.00012,22.03352]
[1777886731879,34.8,79734.63,0.0,-0.23581,0.00012,22.03352]
[1777886732121,34.8,79734.63,0.0,-0.23581,0.00012,22.03352]
[1777886733005,34.8,79734.13,0.0,-0.23587,0.00012,22.03649]
[1777886733088,34.8,79734.13,0.0,-0.23587,0.00012,22.03649]
[1777886733196,34.8,79734.13,0.0,-0.23587,0.00012,22.03649]
[1777886733231,34.8,79734.13,0.0,-0.23587,0.00012,22.03649]
[1777886733323,34.8,79736.0,0.0,-0.23564,0.00012,22.02506]
[1777886735226,34.8,79736.0,0.0,-0.23564,0.00012,22.02502]
[1777886735315,34.8,79736.0,0.0,-0.23564,0.00012,22.02502]
[1777886735326,34.8,79744.9,0.0,-0.23454,0.00012,21.97068]
[1777886735408,34.8,79744.9,0.0,-0.23454,0.00012,21.97068]
[1777886736352,34.8,79744.9,0.0,-0.23454,0.00012,21.97068]
[1777886736353,34.8,79752.12,0.0,-0.23365,0.00012,21.92653]
[1777886736792,34.8,79752.12,0.0,-0.23365,0.00012,21.92653]
[1777886736827,34.8,79752.12,0.0,-0.23365,0.00012,21.92653]
[1777886736972,34.8,79752.12,0.0,-0.23365,0.00012,21.92646]
[1777886738321,34.8,79752.12,0.0,-0.23365,0.00012,21.92646]
[1777886739153,34.8,79753.11,0.0,-0.23353,0.00012,21.92038]
[1777886743278,34.8,79752.33,0.0,-0.23362,0.00012,21.92516]
[1777886745080,34.8,79749.31,0.0,-0.23399,0.00012,21.94365]
[1777886751069,34.8,79752.8,0.0,-0.23357,0.00012,21.92231]
[1777886757111,34.8,79753.34,0.0,-0.2335,0.00012,21.91909]
[1777886762146,34.8,79753.79,0.0,-0.23345,0.00012,21.91655]
[1777886762526,34.8,79753.79,0.0,-0.23345,0.00012,21.91655]
[1777886763224,34.8,79753.79,0.0,-0.23345,0.00012,21.91655]
[1777886766433,34.8,79755.68,0.0,-0.23322,0.00012,21.90518]
[1777886767181,34.8,79755.32,0.0,-0.23327,0.00012,21.90754]
[1777886772215,34.8,79755.84,0.0,-0.23321,0.00012,21.90463]
[1777886777393,34.8,79756.71,0.0,-0.23311,0.00012,21.89944]
[1777886783295,34.8,79756.57,0.0,-0.23314,0.00012,21.90103]
[1777886786118,34.8,79757.17,0.0,-0.23307,0.00012,21.8975]
[1777886786314,34.81,79757.36,0.0,-0.23305,0.00012,21.89665]
[1777886787390,34.81,79757.36,0.0,-0.23305,0.00012,21.89665]
[1777886791241,34.81,79758.53,0.0,-0.23292,0.00012,21.89013]
[1777886791268,34.81,79758.53,0.0,-0.23292,0.00012,21.89013]
[1777886791282,34.81,79758.53,0.0,-0.23292,0.00012,21.89013]
[1777886791350,34.81,79757.17,0.0,-0.23306,0.00012,21.89462]
[1777886791879,34.81,79757.17,0.0,-0.23306,0.00012,21.89462]
[1777886792357,34.81,79756.36,0.0,-0.23316,0.00012,21.89963]
[1777886794791,34.81,79752.65,0.0,-0.23362,0.00012,21.9224]
[1777886795247,34.81,79752.65,0.0,-0.23362,0.00012,21.9224]
[1777886795277,34.81,79752.65,0.0,-0.23362,0.00012,21.9224]
[1777886795385,34.81,79752.65,0.0,-0.23362,0.00012,21.9224]
[1777886795392,34.81,79773.23,0.0,-0.2311,0.00012,21.79604]
[1777886795527,34.81,79773.23,0.0,-0.2311,0.00012,21.79604]
[1777886795613,34.81,79773.23,0.0,-0.2311,0.00012,21.79604]
[1777886796385,34.81,79773.23,0.0,-0.23109,0.00012,21.79599]
[1777886796980,34.81,79773.23,0.0,-0.23109,0.00012,21.79599]
[1777886801781,34.81,79778.61,0.0,-0.23045,0.00012,21.76324]
[1777886801807,34.81,79778.61,0.0,-0.23045,0.00012,21.76324]
[1777886802051,34.81,79777.97,0.0,-0.23053,0.00012,21.76728]
[1777886805056,34.81,79777.09,0.0,-0.23064,0.00012,21.77289]
[1777886805305,34.81,79778.4,0.0,-0.23048,0.00012,21.76491]
[1777886807060,34.81,79778.4,0.0,-0.23048,0.00012,21.76491]
[1777886807083,34.81,79778.4,0.0,-0.23048,0.00012,21.76491]
[1777886807185,34.81,79774.82,0.0,-0.23092,0.00012,21.78719]
[1777886809063,34.81,79773.95,0.0,-0.23103,0.00012,21.79254]
[1777886810005,34.81,79776.14,0.0,-0.23076,0.00012,21.77922]
[1777886810050,34.81,79776.14,0.0,-0.23076,0.00012,21.77922]
[1777886810533,34.81,79781.62,0.0,-0.23009,0.00012,21.74554]
[1777886810847,34.81,79781.62,0.0,-0.23009,0.00012,21.74554]
[1777886810870,34.81,79781.62,0.0,-0.23009,0.00012,21.74554]
[1777886810946,34.81,79786.99,0.0,-0.22944,0.00012,21.71237]
[1777886812864,34.81,79791.15,0.0,-0.22894,0.00012,21.68672]
[1777886812878,34.81,79791.15,0.0,-0.22894,0.00012,21.68672]
[1777886812981,34.81,79791.15,0.0,-0.22894,0.00012,21.68672]
[1777886814127,34.81,79791.0,0.0,-0.22896,0.00012,21.68782]
[1777886815099,34.81,79789.99,0.0,-0.22908,0.00012,21.69415]
[1777886815172,34.81,79789.99,0.0,-0.22908,0.00012,21.69415]
[1777886815299,34.81,79789.99,0.0,-0.22908,0.00012,21.69415]
[1777886815387,34.81,79792.67,0.0,-0.22876,0.00012,21.67762]
[1777886815643,34.81,79792.67,0.0,-0.22876,0.00012,21.67762]
[1777886815881,34.81,79792.67,0.0,-0.22876,0.00012,21.67762]
[1777886816178,34.81,79807.18,0.0,-0.227,0.00012,21.58762]
[1777886817053,34.81,79807.18,0.0,-0.227,0.00012,21.58762]
[1777886817063,34.81,79807.18,0.0,-0.227,0.00012,21.58762]
[1777886817226,34.81,79807.18,0.0,-0.227,0.00012,21.58762]
[1777886817292,34.81,79807.66,0.0,-0.22694,0.00012,21.58472]
[1777886817827,34.81,79807.66,0.0,-0.22694,0.00012,21.58472]
[1777886817865,34.81,79808.06,0.0,-0.22689,0.00012,21.58224]
[1777886818628,34.81,79808.06,0.0,-0.22689,0.00012,21.58224]
[1777886818734,34.81,79808.06,0.0,-0.22689,0.00012,21.58224]
[1777886820563,34.81,79808.26,0.0,-0.22687,0.00012,21.58116]
[1777886821556,34.81,79808.14,0.0,-0.22689,0.00012,21.58198]
[1777886821686,34.81,79808.14,0.0,-0.22689,0.00012,21.58198]
[1777886821862,34.81,79808.14,0.0,-0.22689,0.00012,21.58198]
[1777886821936,34.81,79799.62,0.0,-0.22792,0.00012,21.63494]
[1777886822727,34.81,79799.62,0.0,-0.22792,0.00012,21.63494]
[1777886823375,34.81,79799.62,0.0,-0.22792,0.00012,21.63494]
[1777886823385,34.81,79788.35,0.0,-0.22929,0.00012,21.70487]
[1777886824089,34.81,79788.35,0.0,-0.22929,0.00012,21.70487]
[1777886825009,34.81,79784.8,0.0,-0.22973,0.00012,21.72698]
[1777886825030,34.81,79784.8,0.0,-0.22973,0.00012,21.72698]
[1777886825066,34.81,79784.8,0.0,-0.22973,0.00012,21.72698]
[1777886825078,34.81,79784.8,0.0,-0.22973,0.00012,21.72698]
[1777886825346,34.81,79784.8,0.0,-0.22973,0.00012,21.72698]
[1777886825450,34.82,79789.85,0.0,-0.22912,0.00012,21.69591]
[1777886825991,34.82,79789.85,0.0,-0.22912,0.00012,21.69591]
[1777886826058,34.82,79789.85,0.0,-0.22912,0.00012,21.69591]
[1777886826258,34.82,79789.85,0.0,-0.22912,0.00012,21.69591]
[1777886826342,34.82,79796.58,0.0,-0.2283,0.00012,21.65438]
[1777886826708,34.82,79796.58,0.0,-0.2283,0.00012,21.65438]
[1777886827343,34.82,79796.58,0.0,-0.2283,0.00012,21.65438]
[1777886828056,34.82,79803.76,0.0,-0.22743,0.00012,21.60986]
[1777886829179,34.82,79800.57,0.0,-0.22782,0.00012,21.62968]
[1777886829190,34.82,79800.57,0.0,-0.22782,0.00012,21.62968]
[1777886829193,34.82,79800.57,0.0,-0.22782,0.00012,21.62968]
[1777886829413,34.82,79795.6,0.0,-0.22842,0.00012,21.66061]
[1777886829866,34.82,79795.6,0.0,-0.22842,0.00012,21.66061]
[1777886832457,34.82,79793.02,0.0,-0.22874,0.00012,21.67675]
[1777886832560,34.82,79793.55,0.0,-0.22868,0.00012,21.67355]
[1777886832566,34.82,79793.55,0.0,-0.22868,0.00012,21.67355]
[1777886832600,34.82,79793.55,0.0,-0.22868,0.00012,21.67355]
[1777886832701,34.82,79789.93,0.0,-0.22912,0.00012,21.69594]
[1777886833795,34.82,79789.93,0.0,-0.22912,0.00012,21.69594]
[1777886834438,34.82,79786.9,0.0,-0.22949,0.00012,21.71489]
[1777886835046,34.82,79786.9,0.0,-0.22949,0.00012,21.71489]
[1777886835056,34.82,79786.9,0.0,-0.22949,0.00012,21.71489]
[1777886835102,34.82,79786.82,0.0,-0.2295,0.00012,21.71551]
[1777886838174,34.82,79787.61,0.0,-0.22941,0.00012,21.71067]
[1777886839445,34.82,79787.11,0.0,-0.22947,0.00012,21.71386]
[1777886844280,34.82,79782.96,0.0,-0.22998,0.00012,21.73988]
[1777886844291,34.82,79782.96,0.0,-0.22998,0.00012,21.73988]
[1777886844375,34.82,79783.39,0.0,-0.22993,0.00012,21.73745]
[1777886844579,34.82,79783.39,0.0,-0.22993,0.00012,21.73745]
[1777886845139,34.82,79779.24,0.0,-0.23044,0.00012,21.76316]
[1777886845726,34.82,79779.24,0.0,-0.23044,0.00012,21.76316]
[1777886846259,34.82,79779.24,0.0,-0.23044,0.00012,21.76316]
[1777886846293,34.82,79779.24,0.0,-0.23044,0.00012,21.76316]
[1777886846303,34.82,79773.21,0.0,-0.23118,0.00012,21.80039]
[1777886846784,34.82,79773.21,0.0,-0.23118,0.00012,21.80039]
[1777886846829,34.82,79773.21,0.0,-0.23118,0.00012,21.80039]
[1777886847276,34.82,79773.21,0.0,-0.23118,0.00012,21.80039]
[1777886847347,34.82,79773.06,0.0,-0.2312,0.00012,21.80136]
[1777886848731,34.82,79774.01,0.0,-0.23108,0.00012,21.79555]
[1777886848771,34.82,79774.01,0.0,-0.23108,0.00012,21.79555]
[1777886849203,34.82,79774.01,0.0,-0.23108,0.00012,21.79555]
[1777886849249,34.82,79774.01,0.0,-0.23108,0.00012,21.79555]
[1777886849852,34.82,79772.82,0.0,-0.23123,0.00012,21.80293]
[1777886849877,34.82,79772.82,0.0,-0.23123,0.00012,21.80293]
[1777886851563,34.82,79770.38,0.0,-0.23153,0.00012,21.81798]
[1777886851716,34.82,79770.38,0.0,-0.23153,0.00012,21.81798]
[1777886851755,34.82,79770.38,0.0,-0.23153,0.00012,21.81798]
[1777886851769,34.82,79770.38,0.0,-0.23153,0.00012,21.81798]
[1777886853585,34.82,79770.54,0.0,-0.23148,0.00012,21.81315]
[1777886853784,34.82,79769.82,0.0,-0.23157,0.00012,21.81761]
[1777886856452,34.82,79769.71,0.0,-0.23159,0.00012,21.81832]
[1777886856471,34.82,79769.34,0.0,-0.23163,0.00012,21.82067]
[1777886857951,34.82,79769.34,0.0,-0.23163,0.00012,21.82067]
[1777886858224,34.82,79769.34,0.0,-0.23163,0.00012,21.82067]
[1777886858251,34.82,79769.34,0.0,-0.23163,0.00012,21.82067]
[1777886858948,34.82,79764.15,0.0,-0.23227,0.00012,21.85259]
[1777886858990,34.82,79764.15,0.0,-0.23227,0.00012,21.85259]
[1777886859012,34.82,79764.15,0.0,-0.23227,0.00012,21.85259]
[1777886859380,34.82,79764.15,0.0,-0.23227,0.00012,21.85259]
[1777886860089,34.82,79763.93,0.0,-0.2323,0.00012,21.85394]
[1777886861337,34.82,79763.79,0.0,-0.23231,0.00012,21.8548]
[1777886863883,34.82,79763.98,0.0,-0.23229,0.00012,21.85365]
[1777886865708,34.82,79765.07,0.0,-0.23216,0.00012,21.84698]
[1777886866445,34.82,79765.07,0.0,-0.23216,0.00012,21.84698]
[1777886867068,34.82,79764.17,0.0,-0.23227,0.00012,21.85254]
[1777886872917,34.82,79763.61,0.0,-0.23234,0.00012,21.85607]
[1777886877952,34.82,79763.88,0.0,-0.23231,0.00012,21.85452]
[1777886878549,34.82,79763.88,0.0,-0.23231,0.00012,21.85452]
[1777886879292,34.82,79763.88,0.0,-0.23231,0.00012,21.85452]
[1777886879943,34.82,79763.51,0.0,-0.23235,0.00012,21.85681]
[1777886880893,34.82,79763.58,0.0,-0.23235,0.00012,21.8564]
[1777886880908,34.82,79763.58,0.0,-0.23235,0.00012,21.8564]
[1777886881781,34.82,79763.58,0.0,-0.23235,0.00012,21.85642]
[1777886881829,34.82,79763.58,0.0,-0.23235,0.00012,21.85642]
[1777886881880,34.82,79763.58,0.0,-0.23235,0.00012,21.85642]
[1777886882276,34.82,79752.28,0.0,-0.23373,0.00012,21.92569]
[1777886882813,34.82,79752.28,0.0,-0.23373,0.00012,21.92569]
[1777886883383,34.82,79752.28,0.0,-0.23373,0.00012,21.92569]
[1777886883479,34.82,79752.28,0.0,-0.23373,0.00012,21.92569]
[1777886883484,34.82,79750.93,0.0,-0.2339,0.00012,21.93395]
[1777886887098,34.82,79751.33,0.0,-0.23385,0.00012,21.93156]
[1777886887106,34.82,79751.33,0.0,-0.23385,0.00012,21.93156]
[1777886887165,34.82,79751.33,0.0,-0.23385,0.00012,21.93156]
[1777886887207,34.82,79752.84,0.0,-0.23367,0.00012,21.92239]
[1777886887589,34.82,79752.84,0.0,-0.23367,0.00012,21.92239]
[1777886887608,34.82,79752.84,0.0,-0.23367,0.00012,21.92239]
[1777886888946,34.82,79752.84,0.0,-0.23367,0.00012,21.92245]
[1777886889335,34.82,79752.84,0.0,-0.23367,0.00012,21.92245]
[1777886889362,34.82,79752.84,0.0,-0.23367,0.00012,21.92245]
[1777886891064,34.82,79761.43,0.0,-0.23261,0.00012,21.86981]
[1777886891109,34.82,79761.43,0.0,-0.23261,0.00012,21.86981]
[1777886892157,34.82,79761.63,0.0,-0.23259,0.00012,21.8686]
[1777886892181,34.82,79761.63,0.0,-0.23259,0.00012,21.8686]
[1777886898128,34.82,79755.39,0.0,-0.23335,0.00012,21.90679]
[1777886898171,34.82,79755.39,0.0,-0.23335,0.00012,21.90679]
[1777886901456,34.82,79753.01,0.0,-0.23364,0.00012,21.92128]
[1777886901478,34.82,79753.01,0.0,-0.23364,0.00012,21.92128]
[1777886905980,34.82,79752.11,0.0,-0.23375,0.00012,21.9266]
[1777886906007,34.82,79752.11,0.0,-0.23375,0.00012,21.9266]
[1777886911183,34.82,79747.69,0.0,-0.23427,0.00012,21.94951]
[1777886916218,34.82,79747.05,0.0,-0.23434,0.00012,21.95318]
[1777886922170,34.82,79746.47,0.0,-0.23441,0.00012,21.95656]
[1777886922259,34.82,79746.3,0.0,-0.23443,0.00012,21.95752]
[1777886926502,34.82,79745.57,0.0,-0.23452,0.00012,21.96185]
[1777886928437,34.82,79742.25,0.0,-0.23492,0.00012,21.98204]
[1777886929746,34.82,79741.89,0.0,-0.23496,0.00012,21.98411]
[1777886930316,34.82,79739.45,0.0,-0.23526,0.00012,21.99893]
[1777886930810,34.82,79739.45,0.0,-0.23526,0.00012,21.99893]
[1777886930845,34.82,79739.45,0.0,-0.23526,0.00012,21.99893]
[1777886932057,34.82,79739.51,0.0,-0.23526,0.00012,21.9985]
[1777886937365,34.82,79739.12,0.0,-0.23531,0.00012,22.00097]
[1777886937989,34.82,79739.12,0.0,-0.23531,0.00012,22.00097]
[1777886938116,34.82,79739.12,0.0,-0.23531,0.00012,22.00097]
[1777886938607,34.82,79739.08,0.0,-0.23531,0.00012,22.00124]
[1777886941255,34.82,79739.08,0.0,-0.23531,0.00012,22.00124]
[1777886942001,34.82,79739.08,0.0,-0.23531,0.00012,22.00128]
[1777886943583,34.82,79740.14,0.0,-0.23518,0.00012,21.99484]
[1777886946540,34.82,79739.99,0.0,-0.2352,0.00012,21.99575]
[1777886956498,34.82,79743.51,0.0,-0.23475,0.00012,21.97342]
[1777886962540,34.82,79745.15,0.0,-0.23454,0.00012,21.96293]
[1777886969221,34.81,79746.59,0.0,-0.23435,0.00012,21.95336]
[1777886977645,34.81,79747.81,0.0,-0.23415,0.00012,21.94113]
[1777886980898,34.81,79750.15,0.0,-0.23386,0.00012,21.9266]
[1777886981250,34.81,79750.15,0.0,-0.23386,0.00012,21.9266]
[1777886981413,34.81,79750.15,0.0,-0.23386,0.00012,21.9266]
[1777886981929,34.81,79745.96,0.0,-0.23437,0.00012,21.95202]
[1777886981973,34.81,79745.96,0.0,-0.23437,0.00012,21.95202]
[1777886982013,34.81,79732.26,0.0,-0.23607,0.00012,22.03558]
[1777886983276,34.81,79732.26,0.0,-0.23607,0.00012,22.03558]
[1777886983306,34.81,79732.26,0.0,-0.23607,0.00012,22.03558]
[1777886984994,34.81,79729.99,0.0,-0.23635,0.00012,22.04937]
[1777886989808,34.81,79731.07,0.0,-0.23621,0.00012,22.04264]
[1777886989896,34.81,79731.21,0.0,-0.23619,0.00012,22.04179]
[1777886992340,34.81,79731.21,0.0,-0.23619,0.00012,22.04177]
[1777886993878,34.81,79729.8,0.0,-0.23636,0.00012,22.05025]
[1777886995974,34.81,79730.11,0.0,-0.23632,0.00012,22.04832]
[1777886997264,34.81,79729.2,0.0,-0.23644,0.00012,22.05382]
[1777887001698,34.81,79729.25,0.0,-0.23642,0.00012,22.05322]
[1777887002440,34.81,79729.25,0.0,-0.23642,0.00012,22.05322]
[1777887002541,34.81,79727.68,0.0,-0.23661,0.00012,22.06256]
[1777887003559,34.81,79727.68,0.0,-0.23661,0.00012,22.06256]
[1777887003620,34.81,79727.68,0.0,-0.23661,0.00012,22.06256]
[1777887003703,34.81,79724.75,0.0,-0.23698,0.00012,22.08037]
[1777887003719,34.81,79724.75,0.0,-0.23698,0.00012,22.08037]
[1777887003759,34.81,79724.75,0.0,-0.23698,0.00012,22.08037]
[1777887004472,34.81,79721.8,0.0,-0.23734,0.00012,22.09818]
[1777887007539,34.81,79714.46,0.0,-0.23825,0.00012,22.14268]
[1777887009141,34.81,79712.6,0.0,-0.23848,0.00012,22.15383]
[1777887014546,34.8,79706.32,0.0,-0.23926,0.00012,22.19131]
[1777887016097,34.8,79706.32,0.0,-0.23926,0.00012,22.19131]
[1777887020764,34.8,79705.53,0.0,-0.23934,0.00012,22.19553]
[1777887026364,34.8,79703.13,0.0,-0.23964,0.00012,22.21002]
[1777887027869,34.8,79702.55,0.0,-0.23972,0.00012,22.21364]
[1777887033031,34.8,79701.98,0.0,-0.23977,0.00012,22.21338]
[1777887038065,34.8,79700.8,0.0,-0.23991,0.00012,22.22021]
[1777887039087,34.8,79700.8,0.0,-0.23991,0.00012,22.22021]
[1777887040338,34.8,79700.34,0.0,-0.23997,0.00012,22.22287]
[1777887044651,34.8,79697.99,0.0,-0.24025,0.00013,22.23679]
[1777887044701,34.8,79697.99,0.0,-0.24025,0.00013,22.23679]
[1777887044708,34.8,79697.99,0.0,-0.24025,0.00013,22.23679]
[1777887044720,34.8,79697.99,0.0,-0.24025,0.00013,22.23679]
[1777887045168,34.8,79697.99,0.0,-0.24025,0.00013,22.23679]
[1777887045541,34.8,79697.99,0.0,-0.24025,0.00013,22.23679]
[1777887045624,34.8,79690.25,0.0,-0.24122,0.00013,22.28339]
[1777887046254,34.8,79690.25,0.0,-0.24122,0.00013,22.28339]
[1777887047767,34.8,79688.7,0.0,-0.24142,0.00013,22.29271]
[1777887047867,34.8,79688.7,0.0,-0.24142,0.00013,22.29271]
[1777887049165,34.8,79688.04,0.0,-0.2415,0.00013,22.29665]
[1777887049233,34.8,79684.38,0.0,-0.24196,0.00013,22.31862]
[1777887053739,34.8,79681.51,0.0,-0.24232,0.00013,22.33567]
[1777887055034,34.8,79681.51,0.0,-0.24231,0.00013,22.33559]
[1777887055184,34.8,79681.73,0.0,-0.24229,0.00013,22.33428]
[1777887062100,34.8,79681.41,0.0,-0.24232,0.00013,22.33583]
[1777887063838,34.8,79680.9,0.0,-0.24238,0.00013,22.33858]
[1777887065850,34.8,79685.0,0.0,-0.24186,0.00013,22.31391]
[1777887066555,34.8,79685.0,0.0,-0.24186,0.00013,22.31391]
[1777887067487,34.8,79684.23,0.0,-0.24196,0.00013,22.3184]
[1777887071558,34.8,79691.14,0.0,-0.24108,0.00013,22.27665]
[1777887071573,34.8,79691.14,0.0,-0.24108,0.00013,22.27665]
[1777887071643,34.8,79691.14,0.0,-0.24108,0.00013,22.27665]
[1777887071679,34.8,79691.2,0.0,-0.24108,0.00013,22.27628]
[1777887071920,34.8,79691.2,0.0,-0.24108,0.00013,22.27628]
[1777887071939,34.8,79691.2,0.0,-0.24108,0.00013,22.27628]
[1777887071944,34.8,79691.2,0.0,-0.24108,0.00013,22.27628]
[1777887071951,34.8,79691.2,0.0,-0.24108,0.00013,22.27628]
[1777887072573,34.8,79691.2,0.0,-0.24108,0.00013,22.27628]
[1777887073024,34.8,79694.14,0.0,-0.24071,0.00013,22.25857]
[1777887073051,34.8,79694.14,0.0,-0.24071,0.00013,22.25857]
[1777887073294,34.8,79694.14,0.0,-0.24071,0.00013,22.25857]
[1777887073392,34.8,79695.57,0.0,-0.24053,0.00013,22.24994]
[1777887078581,34.8,79696.79,0.0,-0.24037,0.00013,22.24256]
[1777887080879,34.8,79697.25,0.0,-0.24032,0.00013,22.23983]
[1777887081451,34.8,79697.25,0.0,-0.24032,0.00013,22.23983]
[1777887082282,34.8,79697.26,0.0,-0.24032,0.00013,22.23979]
[1777887082478,34.8,79697.26,0.0,-0.24032,0.00013,22.23979]
[1777887082586,34.8,79698.28,0.0,-0.24019,0.00013,22.23366]
[1777887084233,34.8,79698.28,0.0,-0.24019,0.00013,22.23368]
[1777887084495,34.8,79707.52,0.0,-0.23904,0.00012,22.17781]
[1777887085045,34.8,79707.52,0.0,-0.23904,0.00012,22.17781]
[1777887085633,34.8,79707.52,0.0,-0.23904,0.00012,22.17781]
[1777887086266,34.8,79707.52,0.0,-0.23903,0.00012,22.17779]
[1777887087405,34.8,79707.52,0.0,-0.23903,0.00012,22.17776]
[1777887088101,34.8,79709.91,0.0,-0.23874,0.00012,22.16327]
[1777887090457,34.8,79710.14,0.0,-0.23871,0.00012,22.16181]
[1777887090461,34.8,79710.2,0.0,-0.2387,0.00012,22.16137]
[1777887093508,34.8,79710.2,0.0,-0.2387,0.00012,22.16137]
[1777887093558,34.8,79710.2,0.0,-0.23867,0.00012,22.15752]
[1777887093867,34.8,79710.2,0.0,-0.23867,0.00012,22.15752]
[1777887094458,34.8,79710.2,0.0,-0.23867,0.00012,22.15759]
[1777887095033,34.8,79710.2,0.0,-0.23867,0.00012,22.15759]
[1777887095894,34.8,79704.33,0.0,-0.23941,0.00012,22.19314]
[1777887096462,34.8,79704.33,0.0,-0.23941,0.00012,22.19314]
[1777887098207,34.8,79701.59,0.0,-0.23975,0.00012,22.2096]
[1777887098751,34.8,79701.59,0.0,-0.23975,0.00012,22.2096]
[1777887099303,34.8,79700.49,0.0,-0.23988,0.00012,22.21619]
[1777887101182,34.8,79701.17,0.0,-0.2398,0.00012,22.21203]
[1777887101803,34.8,79701.01,0.0,-0.23982,0.00012,22.2129]
[1777887102257,34.8,79701.01,0.0,-0.23982,0.00012,22.2129]
[1777887102378,34.8,79701.01,0.0,-0.23982,0.00012,22.2129]
[1777887102514,34.8,79702.49,0.0,-0.23963,0.00012,22.20393]
[1777887107549,34.79,79701.42,0.0,-0.23976,0.00012,22.21024]
[1777887110368,34.79,79703.63,0.0,-0.23948,0.00012,22.19687]
[1777887110572,34.79,79703.56,0.0,-0.23949,0.00012,22.19728]
[1777887115149,34.79,79702.81,0.0,-0.23959,0.00012,22.20176]
[1777887117982,34.79,79704.0,0.0,-0.23944,0.00012,22.19454]
[1777887120588,34.79,79701.68,0.0,-0.23973,0.00012,22.20853]
[1777887125676,34.79,79700.07,0.0,-0.23993,0.00012,22.21816]
[1777887130595,34.79,79700.62,0.0,-0.23986,0.00012,22.21481]
[1777887130711,34.79,79699.78,0.0,-0.23996,0.00012,22.21988]
[1777887131709,34.79,79699.78,0.0,-0.23996,0.00012,22.21988]
[1777887137765,34.79,79698.83,0.0,-0.24007,0.00013,22.22534]
[1777887141880,34.79,79698.33,0.0,-0.24013,0.00013,22.2278]
[1777887141940,34.79,79698.33,0.0,-0.24013,0.00013,22.2278]
[1777887141975,34.79,79698.33,0.0,-0.24013,0.00013,22.2278]
[1777887142030,34.79,79698.33,0.0,-0.24013,0.00013,22.2278]
[1777887142630,34.79,79698.33,0.0,-0.24013,0.00013,22.2278]
[1777887142734,34.79,79698.33,0.0,-0.24013,0.00013,22.2278]
[1777887142800,34.79,79700.7,0.0,-0.23983,0.00012,22.21333]
[1777887143288,34.79,79700.7,0.0,-0.23983,0.00012,22.21333]
[1777887143805,34.79,79711.92,0.0,-0.23842,0.00012,22.14536]
[1777887146436,34.79,79712.1,0.0,-0.2384,0.00012,22.14423]
[1777887146466,34.79,79712.1,0.0,-0.2384,0.00012,22.14423]
[1777887146788,34.79,79712.1,0.0,-0.2384,0.00012,22.14423]
[1777887146827,34.79,79713.16,0.0,-0.23827,0.00012,22.13779]
[1777887147426,34.79,79713.16,0.0,-0.23827,0.00012,22.13779]
[1777887147920,34.79,79713.91,0.0,-0.23817,0.00012,22.13321]
[1777887149987,34.79,79715.16,0.0,-0.23802,0.00012,22.12562]
[1777887150560,34.79,79715.16,0.0,-0.23802,0.00012,22.12562]
[1777887150579,34.79,79717.67,0.0,-0.23771,0.00012,22.11038]
[1777887150932,34.79,79717.67,0.0,-0.23771,0.00012,22.11038]
[1777887151204,34.79,79717.67,0.0,-0.23771,0.00012,22.11038]
[1777887151777,34.79,79717.67,0.0,-0.23771,0.00012,22.11038]
[1777887151837,34.79,79723.58,0.0,-0.23695,0.00012,22.07057]
[1777887152885,34.79,79730.08,0.0,-0.23614,0.00012,22.03104]
[1777887153925,34.79,79733.07,0.0,-0.23577,0.00012,22.01288]
[1777887154648,34.79,79733.07,0.0,-0.23577,0.00012,22.01288]
[1777887154759,34.79,79733.07,0.0,-0.23577,0.00012,22.01288]
[1777887154750,34.79,79734.73,0.0,-0.23557,0.00012,22.00272]
[1777887154861,34.79,79734.73,0.0,-0.23557,0.00012,22.00272]
[1777887155051,34.79,79734.73,0.0,-0.23557,0.00012,22.00272]
[1777887155278,34.79,79734.73,0.0,-0.23557,0.00012,22.00272]
[1777887155380,34.79,79734.73,0.0,-0.23557,0.00012,22.00272]
[1777887155445,34.79,79745.45,0.0,-0.23424,0.00012,21.93739]
[1777887160012,34.79,79739.07,0.0,-0.23504,0.00012,21.97665]
[1777887160961,34.79,79740.49,0.0,-0.23486,0.00012,21.9681]
[1777887166075,34.79,79741.91,0.0,-0.2347,0.00012,21.96023]
[1777887166091,34.79,79741.91,0.0,-0.2347,0.00012,21.96023]
[1777887166135,34.79,79741.91,0.0,-0.2347,0.00012,21.96023]
[1777887166146,34.79,79741.91,0.0,-0.2347,0.00012,21.96023]
[1777887172003,34.8,79741.95,0.0,-0.23471,0.00012,21.9607]
[1777887177036,34.8,79740.86,0.0,-0.23485,0.00012,21.96766]
[1777887181519,34.8,79746.83,0.0,-0.23412,0.00012,21.93133]
[1777887181521,34.8,79746.81,0.0,-0.23412,0.00012,21.93139]
[1777887187110,34.8,79745.77,0.0,-0.23425,0.00012,21.93761]
[1777887188457,34.8,79746.04,0.0,-0.23421,0.00012,21.93593]
[1777887188532,34.8,79746.35,0.0,-0.23417,0.00012,21.93396]
[1777887194155,34.8,79744.92,0.0,-0.23435,0.00012,21.94257]
[1777887199192,34.8,79745.47,0.0,-0.23428,0.00012,21.93907]
[1777887204225,34.8,79745.11,0.0,-0.23432,0.00012,21.94116]
[1777887209260,34.8,79745.1,0.0,-0.23432,0.00012,21.94112]
[1777887214299,34.79,79737.54,0.0,-0.23522,0.00012,21.98332]
[1777887219330,34.8,79739.41,0.0,-0.235,0.00012,21.97219]
[1777887224364,34.8,79742.0,0.0,-0.23468,0.00012,21.95649]
[1777887228379,34.8,79749.23,0.0,-0.23379,0.00012,21.91228]
[1777887228436,34.8,79750.51,0.0,-0.23363,0.00012,21.90442]
[1777887234438,34.8,79749.13,0.0,-0.23381,0.00012,21.91335]
[1777887239471,34.8,79748.14,0.0,-0.23393,0.00012,21.91949]
[1777887244507,34.8,79746.92,0.0,-0.23409,0.00012,21.92698]
[1777887249153,34.8,79748.61,0.0,-0.23388,0.00012,21.91661]
[1777887254944,34.8,79747.69,0.0,-0.23399,0.00012,21.92217]
[1777887255694,34.8,79747.23,0.0,-0.23405,0.00012,21.92497]
[1777887256111,34.8,79747.3,0.0,-0.23404,0.00012,21.92453]
[1777887262634,34.8,79746.6,0.0,-0.23412,0.00012,21.9287]
[1777887264702,34.8,79746.41,0.0,-0.23414,0.00012,21.92985]
[1777887264725,34.8,79746.41,0.0,-0.23414,0.00012,21.92985]
[1777887264791,34.8,79746.41,0.0,-0.23414,0.00012,21.92985]
[1777887265255,34.8,79754.05,0.0,-0.2332,0.00012,21.88304]
[1777887265277,34.8,79754.05,0.0,-0.2332,0.00012,21.88304]
[1777887265856,34.8,79754.05,0.0,-0.2332,0.00012,21.88304]
[1777887265912,34.8,79754.05,0.0,-0.2332,0.00012,21.88304]
[1777887265864,34.8,79758.54,0.0,-0.23265,0.00012,21.8555]
[1777887266048,34.8,79758.54,0.0,-0.23265,0.00012,21.8555]
[1777887266850,34.8,79770.26,0.0,-0.23122,0.00012,21.78348]
[1777887272867,34.8,79769.59,0.0,-0.23128,0.00012,21.78428]
[1777887278751,34.8,79768.87,0.0,-0.23139,0.00012,21.7895]
[1777887283783,34.8,79765.62,0.0,-0.23179,0.00012,21.80992]
[1777887288819,34.8,79768.5,0.0,-0.23145,0.00012,21.79257]
[1777887293275,34.8,79765.98,0.0,-0.23176,0.00012,21.8083]
[1777887293853,34.8,79766.37,0.0,-0.23171,0.00012,21.80594]
[1777887298888,34.81,79768.03,0.0,-0.23151,0.00012,21.79595]
[1777887301393,34.81,79766.99,0.0,-0.23164,0.00012,21.80243]
[1777887301660,34.81,79766.99,0.0,-0.23164,0.00012,21.80243]
[1777887302592,34.81,79766.9,0.0,-0.23165,0.00012,21.80302]
[1777887302675,34.81,79766.9,0.0,-0.23165,0.00012,21.80302]
[1777887302704,34.81,79766.9,0.0,-0.23165,0.00012,21.80302]
[1777887303255,34.81,79758.8,0.0,-0.23265,0.00012,21.85281]
[1777887303684,34.81,79758.8,0.0,-0.23265,0.00012,21.85281]
[1777887303693,34.81,79758.8,0.0,-0.23265,0.00012,21.85281]
[1777887303924,34.81,79752.67,0.0,-0.2334,0.00012,21.89038]
[1777887306603,34.81,79746.79,0.0,-0.23412,0.00012,21.92632]
[1777887306614,34.81,79746.79,0.0,-0.23412,0.00012,21.92632]
[1777887306944,34.81,79747.55,0.0,-0.23403,0.00012,21.92157]
[1777887308616,34.81,79746.53,0.0,-0.23415,0.00012,21.92783]
[1777887308959,34.81,79746.39,0.0,-0.23417,0.00012,21.9287]
[1777887313993,34.81,79745.09,0.0,-0.23433,0.00012,21.93677]
[1777887316714,34.81,79744.51,0.0,-0.23441,0.00012,21.94037]
[1777887317016,34.81,79744.56,0.0,-0.2344,0.00012,21.94009]
[1777887322527,34.81,79744.38,0.0,-0.23442,0.00012,21.94128]
[1777887328091,34.81,79743.49,0.0,-0.23454,0.00012,21.94674]
[1777887333126,34.81,79744.34,0.0,-0.2344,0.00012,21.93731]
[1777887339009,34.8,79742.27,0.0,-0.23465,0.00012,21.9497]
[1777887340702,34.8,79742.74,0.0,-0.23459,0.00012,21.94669]
[1777887341879,34.8,79743.18,0.0,-0.23453,0.00012,21.94388]
[1777887346790,34.8,79742.93,0.0,-0.23457,0.00012,21.94565]
[1777887352628,34.81,79741.88,0.0,-0.2347,0.00012,21.95242]
[1777887357170,34.81,79744.79,0.0,-0.23435,0.00012,21.93509]
[1777887358002,34.81,79751.04,0.0,-0.23359,0.00012,21.89693]
[1777887359197,34.81,79750.62,0.0,-0.23364,0.00012,21.89963]
[1777887359310,34.81,79750.62,0.0,-0.23364,0.00012,21.89963]
[1777887364862,34.81,79749.49,0.0,-0.23379,0.00012,21.90697]
[1777887370387,34.81,79747.92,0.0,-0.23398,0.00012,21.91661]
[1777887375774,34.81,79747.22,0.0,-0.23407,0.00012,21.92092]
[1777887381464,34.81,79745.91,0.0,-0.23423,0.00012,21.92896]
[1777887387048,34.81,79743.49,0.0,-0.23453,0.00012,21.94374]
[1777887392253,34.81,79742.82,0.0,-0.23458,0.00012,21.94384]
[1777887397897,34.81,79740.56,0.0,-0.23487,0.00012,21.95784]
[1777887403619,34.81,79732.31,0.0,-0.23588,0.00012,22.00803]
[1777887407723,34.81,79733.26,0.0,-0.23576,0.00012,22.00201]
[1777887407758,34.81,79733.26,0.0,-0.23576,0.00012,22.00201]
[1777887407781,34.81,79728.72,0.0,-0.23632,0.00012,22.02967]
[1777887411782,34.81,79729.09,0.0,-0.23628,0.00012,22.02743]
[1777887411884,34.81,79729.85,0.0,-0.23618,0.00012,22.02281]
[1777887414549,34.81,79730.2,0.0,-0.23614,0.00012,22.02069]
[1777887415815,34.81,79730.63,0.0,-0.23609,0.00012,22.01808]
[1777887421747,34.81,79733.03,0.0,-0.23579,0.00012,22.00348]
[1777887422950,34.81,79733.03,0.0,-0.23579,0.00012,22.00348]
[1777887422963,34.81,79733.03,0.0,-0.23579,0.00012,22.00348]
[1777887422988,34.81,79733.03,0.0,-0.23579,0.00012,22.00348]
[1777887423051,34.81,79733.04,0.0,-0.23579,0.00012,22.00342]
[1777887431815,34.81,79728.63,0.0,-0.23633,0.00012,22.02986]
[1777887436851,34.81,79733.47,0.0,-0.23573,0.00012,22.00023]
[1777887444758,34.81,79738.48,0.0,-0.23511,0.00012,21.96994]
[1777887445978,34.81,79738.15,0.0,-0.23516,0.00012,21.97227]
[1777887446005,34.81,79738.15,0.0,-0.23516,0.00012,21.97227]
[1777887446163,34.81,79747.66,0.0,-0.23399,0.00012,21.91425]
[1777887446180,34.81,79747.66,0.0,-0.23399,0.00012,21.91425]
[1777887447121,34.81,79748.75,0.0,-0.23385,0.00012,21.90769]
[1777887452104,34.81,79747.79,0.0,-0.23398,0.00012,21.91414]
[1777887452224,34.81,79753.23,0.0,-0.23329,0.00012,21.87708]
[1777887452424,34.81,79753.23,0.0,-0.23329,0.00012,21.87708]
[1777887452963,34.81,79753.23,0.0,-0.23329,0.00012,21.87724]
[1777887453274,34.81,79753.23,0.0,-0.23329,0.00012,21.87724]
[1777887459005,34.82,79750.7,0.0,-0.23363,0.00012,21.89379]
[1777887460833,34.82,79750.58,0.0,-0.23364,0.00012,21.89457]
[1777887461049,34.82,79750.58,0.0,-0.23364,0.00012,21.89457]
[1777887461053,34.82,79754.66,0.0,-0.23314,0.00012,21.86975]
[1777887464787,34.82,79758.3,0.0,-0.2327,0.00012,21.8475]
[1777887464795,34.82,79758.3,0.0,-0.2327,0.00012,21.8475]
[1777887464833,34.82,79758.3,0.0,-0.2327,0.00012,21.8475]
[1777887465054,34.82,79757.35,0.0,-0.23281,0.00012,21.85332]
[1777887471091,34.82,79766.47,0.0,-0.2317,0.00012,21.79766]
[1777887476127,34.82,79763.44,0.0,-0.23208,0.00012,21.81658]
[1777887481162,34.82,79763.05,0.0,-0.23213,0.00012,21.81924]
[1777887482116,34.82,79763.05,0.0,-0.23213,0.00012,21.81924]
[1777887482580,34.82,79764.43,0.0,-0.23196,0.00012,21.81083]
[1777887483054,34.82,79764.43,0.0,-0.23196,0.00012,21.81083]
[1777887483175,34.82,79764.43,0.0,-0.23196,0.00012,21.8109]
[1777887488624,34.82,79759.67,0.0,-0.23255,0.00012,21.84044]
[1777887490293,34.82,79759.56,0.0,-0.23257,0.00012,21.84123]
[1777887490718,34.82,79762.17,0.0,-0.23225,0.00012,21.82526]
[1777887496265,34.82,79760.52,0.0,-0.23246,0.00012,21.83567]
[1777887501301,34.82,79759.04,0.0,-0.23265,0.00012,21.84499]
[1777887505491,34.82,79759.45,0.0,-0.2326,0.00012,21.84261]
[1777887505699,34.82,79759.45,0.0,-0.2326,0.00012,21.84261]
[1777887506834,34.82,79759.85,0.0,-0.23255,0.00012,21.84023]
[1777887507635,34.82,79754.34,0.0,-0.23323,0.00012,21.87404]
[1777887507739,34.82,79754.34,0.0,-0.23323,0.00012,21.87404]
[1777887508424,34.82,79754.77,0.0,-0.23317,0.00012,21.8714]
[1777887508430,34.82,79754.77,0.0,-0.23317,0.00012,21.8714]
[1777887508507,34.82,79754.77,0.0,-0.23317,0.00012,21.8714]
[1777887508876,34.82,79754.77,0.0,-0.23317,0.00012,21.8714]
[1777887509657,34.82,79741.83,0.0,-0.23477,0.00012,21.95049]
[1777887510911,34.82,79741.83,0.0,-0.23477,0.00012,21.95049]
[1777887510990,34.82,79741.83,0.0,-0.23477,0.00012,21.95049]
[1777887511027,34.82,79739.29,0.0,-0.23505,0.00012,21.96199]
[1777887514137,34.82,79739.81,0.0,-0.23499,0.00012,21.9587]
[1777887514603,34.82,79740.01,0.0,-0.23496,0.00012,21.95737]
[1777887516560,34.82,79739.65,0.0,-0.235,0.00012,21.95948]
[1777887517345,34.82,79739.83,0.0,-0.23498,0.00012,21.95829]
[1777887517943,34.82,79739.83,0.0,-0.23498,0.00012,21.95829]
[1777887522632,34.82,79750.43,0.0,-0.23367,0.00012,21.89363]
[1777887527901,34.82,79751.36,0.0,-0.23356,0.00012,21.88784]
[1777887533526,34.82,79743.71,0.0,-0.2345,0.00012,21.93437]
[1777887537186,34.82,79746.8,0.0,-0.23412,0.00012,21.91553]
[1777887537858,34.82,79746.04,0.0,-0.23421,0.00012,21.92011]
[1777887543596,34.82,79745.69,0.0,-0.23425,0.00012,21.92218]
[1777887548631,34.82,79745.92,0.0,-0.23422,0.00012,21.92066]
[1777887553666,34.82,79745.1,0.0,-0.23432,0.00012,21.92556]
[1777887558900,34.82,79744.68,0.0,-0.23437,0.00012,21.92804]
[1777887565424,34.82,79744.81,0.0,-0.23435,0.00012,21.92715]
[1777887568070,34.82,79744.76,0.0,-0.23436,0.00012,21.92741]
[1777887570395,34.82,79744.6,0.0,-0.23437,0.00012,21.92833]
[1777887570785,34.82,79744.64,0.0,-0.23437,0.00012,21.92807]
[1777887572094,34.82,79744.64,0.0,-0.23437,0.00012,21.92807]
[1777887572878,34.82,79749.12,0.0,-0.23379,0.00012,21.89676]
[1777887573030,34.82,79752.08,0.0,-0.23343,0.00012,21.87864]
[1777887573805,34.82,79752.08,0.0,-0.23343,0.00012,21.87864]
[1777887574058,34.82,79759.97,0.0,-0.23246,0.00012,21.83029]
[1777887576161,34.82,79759.97,0.0,-0.23246,0.00012,21.83033]
[1777887579129,34.82,79770.56,0.0,-0.23116,0.00012,21.76537]
[1777887581785,34.82,79771.76,0.0,-0.23102,0.00012,21.75841]
[1777887581852,34.82,79771.76,0.0,-0.23102,0.00012,21.75841]
[1777887582174,34.82,79771.76,0.0,-0.23102,0.00012,21.75841]
[1777887582245,34.82,79778.04,0.0,-0.23026,0.00012,21.71986]
[1777887583101,34.82,79778.04,0.0,-0.23026,0.00012,21.71986]
[1777887585043,34.82,79781.26,0.0,-0.22987,0.00012,21.70018]
[1777887585122,34.82,79781.26,0.0,-0.22987,0.00012,21.70018]
[1777887585196,34.82,79781.26,0.0,-0.22987,0.00012,21.70018]
[1777887585206,34.82,79781.78,0.0,-0.22981,0.00012,21.69705]
[1777887586093,34.82,79791.83,0.0,-0.22859,0.00012,21.635]
[1777887587818,34.82,79791.83,0.0,-0.22859,0.00012,21.63497]
[1777887592943,34.82,79795.17,0.0,-0.22819,0.00012,21.61458]
[1777887597794,34.82,79799.09,0.0,-0.22771,0.00012,21.59053]
[1777887599650,34.82,79799.56,0.0,-0.22766,0.00012,21.58774]
[1777887601127,34.82,79797.42,0.0,-0.22792,0.00012,21.60106]
[1777887602152,34.82,79796.87,0.0,-0.22799,0.00012,21.60451]
[1777887603029,34.82,79793.79,0.0,-0.22836,0.00012,21.62362]
[1777887603059,34.82,79793.79,0.0,-0.22836,0.00012,21.62362]
[1777887603200,34.82,79793.64,0.0,-0.22838,0.00012,21.62458]
[1777887603715,34.82,79793.64,0.0,-0.22838,0.00012,21.62458]
[1777887605941,34.82,79791.43,0.0,-0.22865,0.00012,21.63826]
[1777887606279,34.82,79791.43,0.0,-0.22865,0.00012,21.63826]
[1777887607600,34.82,79789.03,0.0,-0.22894,0.00012,21.65309]
[1777887607647,34.82,79789.03,0.0,-0.22894,0.00012,21.65309]
[1777887607989,34.82,79789.03,0.0,-0.22894,0.00012,21.65309]
[1777887608154,34.82,79785.23,0.0,-0.22941,0.00012,21.67665]
[1777887612358,34.83,79781.59,0.0,-0.22986,0.00012,21.69976]
[1777887612481,34.83,79781.59,0.0,-0.22986,0.00012,21.69976]
[1777887613084,34.83,79781.59,0.0,-0.22986,0.00012,21.69988]
[1777887616080,34.83,79785.54,0.0,-0.22939,0.00012,21.67574]
[1777887616118,34.83,79785.71,0.0,-0.22937,0.00012,21.67482]
[1777887621141,34.83,79786.46,0.0,-0.22929,0.00012,21.67083]
[1777887626175,34.83,79786.33,0.0,-0.22932,0.00012,21.6722]
[1777887628224,34.83,79786.66,0.0,-0.22928,0.00012,21.6703]
[1777887628326,34.83,79786.87,0.0,-0.22926,0.00012,21.66913]
[1777887630619,34.83,79787.21,0.0,-0.22922,0.00012,21.66721]
[1777887630945,34.83,79787.21,0.0,-0.22922,0.00012,21.66721]
[1777887630953,34.83,79787.21,0.0,-0.22922,0.00012,21.66721]
[1777887631097,34.83,79787.21,0.0,-0.22922,0.00012,21.66721]
[1777887631211,34.83,79787.55,0.0,-0.22915,0.00012,21.66124]
[1777887631405,34.83,79787.55,0.0,-0.22915,0.00012,21.66124]
[1777887632269,34.83,79787.55,0.0,-0.22915,0.00012,21.66124]
[1777887631411,34.83,79787.84,0.0,-0.22912,0.00012,21.65945]
[1777887637564,34.83,79789.03,0.0,-0.22898,0.00012,21.65259]
[1777887639373,34.84,79789.25,0.0,-0.22896,0.00012,21.65146]
[1777887640274,34.84,79789.56,0.0,-0.22892,0.00012,21.64959]
[1777887645856,34.84,79790.01,0.0,-0.22887,0.00012,21.647]
[1777887651355,34.84,79791.15,0.0,-0.22874,0.00012,21.64034]
[1777887652509,34.84,79791.92,0.0,-0.22865,0.00012,21.63563]
[1777887653366,34.84,79791.89,0.0,-0.22865,0.00012,21.63587]
[1777887656566,34.84,79792.16,0.0,-0.22862,0.00012,21.63439]
[1777887657394,34.84,79792.3,0.0,-0.22861,0.00012,21.63366]
[1777887658576,34.84,79792.3,0.0,-0.22861,0.00012,21.63366]
[1777887664445,34.84,79788.91,0.0,-0.22903,0.00012,21.65524]
[1777887669479,34.84,79790.26,0.0,-0.22888,0.00012,21.64751]
[1777887671803,34.84,79789.96,0.0,-0.22892,0.00012,21.64941]
[1777887672020,34.84,79789.96,0.0,-0.22892,0.00012,21.64941]
[1777887672064,34.84,79789.96,0.0,-0.22892,0.00012,21.64941]
[1777887672227,34.84,79790.07,0.0,-0.2289,0.00012,21.64883]
[1777887673254,34.84,79790.07,0.0,-0.2289,0.00012,21.64883]
[1777887673286,34.84,79790.07,0.0,-0.2289,0.00012,21.64883]
[1777887678881,34.84,79798.98,0.0,-0.22782,0.00012,21.59365]
[1777887684589,34.84,79801.53,0.0,-0.22751,0.00012,21.57776]
[1777887686207,34.84,79801.53,0.0,-0.22751,0.00012,21.57776]
[1777887686291,34.84,79801.53,0.0,-0.22751,0.00012,21.57776]
[1777887686346,34.84,79802.12,0.0,-0.22744,0.00012,21.57408]
[1777887687097,34.84,79802.12,0.0,-0.22744,0.00012,21.57408]
[1777887687148,34.84,79802.12,0.0,-0.22744,0.00012,21.57408]
[1777887687238,34.84,79802.12,0.0,-0.22744,0.00012,21.57408]
[1777887687290,34.84,79802.12,0.0,-0.22744,0.00012,21.57408]
[1777887687311,34.84,79808.44,0.0,-0.22667,0.00012,21.53484]
[1777887688202,34.84,79808.44,0.0,-0.22667,0.00012,21.53484]
[1777887688302,34.84,79806.06,0.0,-0.22696,0.00012,21.54965]
[1777887688700,34.84,79806.06,0.0,-0.22696,0.00012,21.54965]
[1777887689201,34.84,79806.06,0.0,-0.22696,0.00012,21.54965]
[1777887689205,34.84,79806.06,0.0,-0.22696,0.00012,21.54965]
[1777887689405,34.84,79803.45,0.0,-0.22728,0.00012,21.56586]
[1777887689711,34.84,79803.45,0.0,-0.22728,0.00012,21.56586]
[1777887689724,34.84,79804.96,0.0,-0.2271,0.00012,21.55649]
[1777887693629,34.84,79803.94,0.0,-0.22719,0.00012,21.55891]
[1777887693892,34.84,79803.94,0.0,-0.22719,0.00012,21.55891]
[1777887693917,34.84,79803.94,0.0,-0.22719,0.00012,21.55891]
[1777887694045,34.84,79803.94,0.0,-0.22719,0.00012,21.55891]
[1777887694068,34.84,79803.94,0.0,-0.22719,0.00012,21.55891]
[1777887694072,34.84,79806.14,0.0,-0.22693,0.00012,21.54528]
[1777887695121,34.84,79806.14,0.0,-0.22693,0.00012,21.54528]
[1777887695239,34.84,79806.14,0.0,-0.22693,0.00012,21.54528]
[1777887696065,34.84,79811.93,0.0,-0.22623,0.00012,21.50933]
[1777887696366,34.84,79809.94,0.0,-0.22647,0.00012,21.52177]
[1777887698718,34.84,79811.15,0.0,-0.22633,0.00012,21.5143]
[1777887698890,34.84,79809.94,0.0,-0.22647,0.00012,21.52195]
[1777887704342,34.84,79806.48,0.0,-0.22689,0.00012,21.54355]
[1777887704359,34.84,79806.48,0.0,-0.22689,0.00012,21.54355]
[1777887704479,34.84,79806.93,0.0,-0.22684,0.00012,21.54082]
[1777887704526,34.84,79806.93,0.0,-0.22684,0.00012,21.54082]
[1777887704583,34.84,79806.93,0.0,-0.22684,0.00012,21.54082]
[1777887705383,34.84,79812.12,0.0,-0.22621,0.00012,21.50861]
[1777887709175,34.85,79811.92,0.0,-0.22625,0.00012,21.51021]
[1777887709391,34.85,79812.07,0.0,-0.22623,0.00012,21.50945]
[1777887714246,34.85,79810.32,0.0,-0.22645,0.00012,21.52085]
[1777887714352,34.85,79810.32,0.0,-0.22645,0.00012,21.52085]
[1777887714410,34.85,79808.79,0.0,-0.22664,0.00012,21.53071]
[1777887718926,34.85,79812.92,0.0,-0.22616,0.00012,21.50573]
[1777887720953,34.85,79812.04,0.0,-0.22627,0.00012,21.51158]
[1777887721056,34.85,79811.18,0.0,-0.22638,0.00012,21.51711]
[1777887726746,34.85,79807.67,0.0,-0.22682,0.00012,21.53977]
[1777887726955,34.85,79807.67,0.0,-0.22682,0.00012,21.53977]
[1777887727400,34.86,79803.35,0.0,-0.22734,0.00012,21.56673]
[1777887731526,34.86,79797.46,0.0,-0.22807,0.00012,21.60374]
[1777887732518,34.86,79798.77,0.0,-0.22791,0.00012,21.59574]
[1777887733059,34.86,79798.77,0.0,-0.22791,0.00012,21.59574]
[1777887733077,34.86,79798.77,0.0,-0.22791,0.00012,21.59574]
[1777887733437,34.86,79798.77,0.0,-0.22791,0.00012,21.59574]
[1777887733450,34.86,79802.69,0.0,-0.22744,0.00012,21.57153]
[1777887734483,34.86,79802.69,0.0,-0.22744,0.00012,21.57162]
[1777887734520,34.86,79802.69,0.0,-0.22744,0.00012,21.57162]
[1777887734538,34.86,79802.69,0.0,-0.22744,0.00012,21.57162]
[1777887734567,34.86,79802.69,0.0,-0.22744,0.00012,21.57162]
[1777887734575,34.86,79802.69,0.0,-0.22744,0.00012,21.57162]
[1777887734781,34.86,79802.69,0.0,-0.22744,0.00012,21.57162]
[1777887734822,34.86,79802.69,0.0,-0.22744,0.00012,21.57162]
[1777887735469,34.86,79802.69,0.0,-0.22744,0.00012,21.57162]
[1777887735344,34.86,79813.11,0.0,-0.22618,0.00012,21.50705]
[1777887735957,34.86,79813.11,0.0,-0.22618,0.00012,21.50723]
[1777887736539,34.86,79813.11,0.0,-0.22618,0.00012,21.50723]
[1777887736549,34.86,79813.11,0.0,-0.22618,0.00012,21.50723]
[1777887738269,34.86,79815.0,0.0,-0.22596,0.00012,21.49557]
[1777887738299,34.86,79815.0,0.0,-0.22596,0.00012,21.49557]
[1777887738850,34.86,79817.3,0.0,-0.22568,0.00012,21.48137]
[1777887739460,34.86,79817.3,0.0,-0.22568,0.00012,21.48137]
[1777887742948,34.86,79818.73,0.0,-0.22552,0.00012,21.47293]
[1777887742987,34.86,79818.73,0.0,-0.22552,0.00012,21.47293]
[1777887744280,34.86,79818.88,0.0,-0.2255,0.00012,21.47213]
[1777887744385,34.86,79818.88,0.0,-0.2255,0.00012,21.47213]
[1777887744392,34.86,79818.88,0.0,-0.2255,0.00012,21.47213]
[1777887744382,34.86,79818.64,0.0,-0.22553,0.00012,21.47375]
[1777887745276,34.86,79833.23,0.0,-0.22379,0.00012,21.38303]
[1777887747010,34.86,79836.37,0.0,-0.22341,0.00012,21.36341]
[1777887747020,34.86,79836.37,0.0,-0.22341,0.00012,21.36341]
[1777887747346,34.86,79836.37,0.0,-0.22341,0.00012,21.36341]
[1777887747413,34.86,79836.2,0.0,-0.22343,0.00012,21.36457]
[1777887747917,34.86,79836.2,0.0,-0.22343,0.00012,21.36457]
[1777887748416,34.86,79836.2,0.0,-0.22343,0.00012,21.36457]
[1777887749700,34.86,79835.85,0.0,-0.22348,0.00012,21.367]
[1777887750458,34.86,79835.85,0.0,-0.22348,0.00012,21.367]
[1777887751390,34.86,79835.22,0.0,-0.22355,0.00012,21.37105]
[1777887751430,34.86,79835.22,0.0,-0.22355,0.00012,21.37105]
[1777887751484,34.86,79835.22,0.0,-0.22355,0.00012,21.37105]
[1777887751525,34.86,79835.22,0.0,-0.22353,0.00012,21.36724]
[1777887753952,34.86,79834.92,0.0,-0.22357,0.00012,21.36935]
[1777887755630,34.87,79835.28,0.0,-0.22353,0.00012,21.36736]
[1777887756100,34.87,79834.66,0.0,-0.22361,0.00012,21.37136]
[1777887759101,34.87,79835.03,0.0,-0.22357,0.00012,21.3693]
[1777887761988,34.87,79833.52,0.0,-0.22376,0.00012,21.37911]
[1777887762138,34.87,79835.15,0.0,-0.22357,0.00012,21.36906]
[1777887763020,34.87,79835.15,0.0,-0.22357,0.00012,21.36906]
[1777887763726,34.87,79837.95,0.0,-0.22323,0.00012,21.3516]
[1777887766801,34.87,79836.3,0.0,-0.22343,0.00012,21.36209]
[1777887767785,34.87,79836.3,0.0,-0.22343,0.00012,21.36215]
[1777887769705,34.87,79832.19,0.0,-0.22393,0.00012,21.38805]
[1777887769722,34.87,79832.19,0.0,-0.22393,0.00012,21.38805]
[1777887770196,34.87,79831.73,0.0,-0.22399,0.00012,21.39101]
[1777887773749,34.87,79826.65,0.0,-0.2246,0.00012,21.42312]
[1777887779497,34.87,79825.9,0.0,-0.22471,0.00012,21.42844]
[1777887779933,34.87,79826.5,0.0,-0.22464,0.00012,21.42483]
[1777887779944,34.87,79826.5,0.0,-0.22464,0.00012,21.42483]
[1777887779972,34.87,79826.5,0.0,-0.22464,0.00012,21.42483]
[1777887780265,34.87,79825.94,0.0,-0.22471,0.00012,21.42846]
[1777887780970,34.87,79825.94,0.0,-0.22471,0.00012,21.42846]
[1777887782260,34.87,79826.25,0.0,-0.22467,0.00012,21.4266]
[1777887782281,34.87,79826.25,0.0,-0.22467,0.00012,21.4266]
[1777887782331,34.87,79826.25,0.0,-0.22467,0.00012,21.4266]
[1777887782480,34.87,79826.25,0.0,-0.22467,0.00012,21.4266]
[1777887782467,34.87,79828.3,0.0,-0.22443,0.00012,21.41389]
[1777887785532,34.87,79833.99,0.0,-0.22375,0.00012,21.37868]
[1777887785972,34.87,79833.99,0.0,-0.22375,0.00012,21.37868]
[1777887785989,34.87,79833.99,0.0,-0.22375,0.00012,21.37868]
[1777887786033,34.87,79833.99,0.0,-0.22375,0.00012,21.37868]
[1777887786307,34.88,79833.12,0.0,-0.22385,0.00012,21.38424]
[1777887786584,34.88,79833.12,0.0,-0.22385,0.00012,21.38424]
[1777887786615,34.88,79833.12,0.0,-0.22385,0.00012,21.38424]
[1777887787492,34.88,79833.12,0.0,-0.22385,0.00012,21.38424]
[1777887788504,34.88,79840.24,0.0,-0.223,0.00012,21.33983]
[1777887788542,34.88,79846.31,0.0,-0.22228,0.00012,21.30197]
[1777887788559,34.88,79846.31,0.0,-0.22228,0.00012,21.30197]
[1777887793988,34.88,79843.41,0.0,-0.22264,0.00012,21.32083]
[1777887798183,34.89,79849.6,0.0,-0.22196,0.00012,21.2855]
[1777887798211,34.89,79849.6,0.0,-0.22196,0.00012,21.2855]
[1777887798392,34.89,79849.32,0.0,-0.22203,0.00012,21.28903]
[1777887800229,34.9,79850.52,0.0,-0.22192,0.00012,21.28323]
[1777887804367,34.91,79853.01,0.0,-0.22171,0.00012,21.27255]
[1777887805398,34.91,79854.25,0.0,-0.22157,0.00012,21.26532]
[1777887805474,34.92,79856.08,0.0,-0.22137,0.00012,21.25445]
[1777887808580,34.92,79858.88,0.0,-0.22108,0.00012,21.23961]
[1777887809469,34.93,79859.01,0.0,-0.22109,0.00012,21.24024]
[1777887810806,34.93,79859.13,0.0,-0.2211,0.00012,21.24088]
[1777887810947,34.93,79859.13,0.0,-0.2211,0.00012,21.24088]
[1777887810962,34.93,79859.13,0.0,-0.2211,0.00012,21.24088]
[1777887811483,34.93,79860.74,0.0,-0.2209,0.00012,21.22749]
[1777887812465,34.93,79860.74,0.0,-0.2209,0.00012,21.22749]
[1777887812505,34.93,79860.74,0.0,-0.2209,0.00012,21.22749]
[1777887812525,34.93,79860.74,0.0,-0.2209,0.00012,21.22749]
[1777887812543,34.93,79861.06,0.0,-0.22086,0.00012,21.22554]
[1777887814431,34.93,79861.06,0.0,-0.22086,0.00012,21.22561]
[1777887819539,34.94,79861.47,0.0,-0.22082,0.00012,21.2234]
[1777887820287,34.94,79861.47,0.0,-0.22082,0.00012,21.2234]
[1777887822380,34.94,79861.03,0.0,-0.22087,0.00012,21.22626]
[1777887822560,34.94,79858.46,0.0,-0.22118,0.00012,21.24242]
[1777887825041,34.94,79853.9,0.0,-0.22173,0.00012,21.27141]
[1777887825086,34.94,79853.9,0.0,-0.22173,0.00012,21.27141]
[1777887825268,34.94,79853.9,0.0,-0.22173,0.00012,21.27141]
[1777887825309,34.94,79853.9,0.0,-0.22173,0.00012,21.27141]
[1777887825447,34.94,79853.9,0.0,-0.22173,0.00012,21.27141]
[1777887826259,34.94,79854.24,0.0,-0.22171,0.00012,21.27045]
[1777887826280,34.94,79854.24,0.0,-0.22171,0.00012,21.27045]
[1777887826295,34.94,79854.24,0.0,-0.22171,0.00012,21.27045]
[1777887826360,34.94,79843.74,0.0,-0.22297,0.00012,21.33618]
[1777887826880,34.94,79843.74,0.0,-0.22297,0.00012,21.33618]
[1777887827486,34.94,79843.19,0.0,-0.22303,0.00012,21.33967]
[1777887828515,34.94,79843.19,0.0,-0.22303,0.00012,21.33967]
[1777887828516,34.94,79843.6,0.0,-0.22298,0.00012,21.33716]
[1777887832849,34.94,79847.39,0.0,-0.22253,0.00012,21.31367]
[1777887833489,34.94,79845.28,0.0,-0.22279,0.00012,21.32698]
[1777887833784,34.94,79845.28,0.0,-0.22279,0.00012,21.32698]
[1777887834390,34.94,79845.1,0.0,-0.22281,0.00012,21.32816]
[1777887834703,34.94,79845.1,0.0,-0.22281,0.00012,21.32816]
[1777887834931,34.94,79845.1,0.0,-0.22281,0.00012,21.32816]
[1777887835011,34.94,79843.57,0.0,-0.22299,0.00012,21.33771]
[1777887839976,34.94,79847.28,0.0,-0.22256,0.00012,21.31484]
[1777887840363,34.94,79847.56,0.0,-0.22252,0.00012,21.31314]
[1777887841678,34.94,79844.12,0.0,-0.22294,0.00012,21.33469]
[1777887846731,34.94,79842.73,0.0,-0.2231,0.00012,21.34349]
[1777887851765,34.94,79842.3,0.0,-0.22316,0.00012,21.34629]
[1777887856800,34.94,79842.5,0.0,-0.22314,0.00012,21.34513]
[1777887861835,34.94,79844.18,0.0,-0.22294,0.00012,21.33475]
[1777887866871,34.94,79843.99,0.0,-0.22296,0.00012,21.33609]
[1777887868368,34.94,79843.99,0.0,-0.22296,0.00012,21.33609]
[1777887873430,34.95,79843.23,0.0,-0.22303,0.00012,21.337]
[1777887873583,34.95,79842.44,0.0,-0.22312,0.00012,21.34197]
[1777887873647,34.95,79842.44,0.0,-0.22312,0.00012,21.34197]
[1777887878954,34.95,79838.53,0.0,-0.22359,0.00012,21.36637]
[1777887884083,34.95,79841.27,0.0,-0.22326,0.00012,21.34919]
[1777887885072,34.94,79841.94,0.0,-0.22318,0.00012,21.345]
[1777887890491,34.94,79845.24,0.0,-0.22279,0.00012,21.3244]
[1777887896073,34.95,79845.4,0.0,-0.22277,0.00012,21.32349]
[1777887901108,34.95,79843.78,0.0,-0.22297,0.00012,21.33371]
[1777887903476,34.95,79843.78,0.0,-0.22297,0.00012,21.33371]
[1777887903490,34.95,79843.78,0.0,-0.22297,0.00012,21.33371]
[1777887903556,34.95,79844.17,0.0,-0.22292,0.00012,21.33132]
[1777887905411,34.95,79844.17,0.0,-0.22292,0.00012,21.33134]
[1777887905432,34.95,79844.91,0.0,-0.22283,0.00012,21.32675]
[1777887906046,34.95,79844.91,0.0,-0.22283,0.00012,21.32675]
[1777887907528,34.95,79844.91,0.0,-0.22283,0.00012,21.32678]
[1777887908249,34.95,79841.85,0.0,-0.2232,0.00012,21.34591]
[1777887908259,34.95,79841.85,0.0,-0.2232,0.00012,21.34591]
[1777887913906,34.95,79841.44,0.0,-0.22325,0.00012,21.34854]
[1777887913952,34.95,79841.44,0.0,-0.22325,0.00012,21.34854]
[1777887914515,34.95,79834.91,0.0,-0.22403,0.00012,21.38925]
[1777887915214,34.95,79834.91,0.0,-0.22403,0.00012,21.38925]
[1777887915725,34.95,79833.87,0.0,-0.22416,0.00012,21.39574]
[1777887921250,34.95,79835.01,0.0,-0.22402,0.00012,21.38844]
[1777887926081,34.95,79837.69,0.0,-0.22369,0.00012,21.37165]
[1777887928602,34.95,79838.05,0.0,-0.22365,0.00012,21.36941]
[1777887931634,34.95,79836.35,0.0,-0.22385,0.00012,21.38]
[1777887931841,34.95,79836.35,0.0,-0.22383,0.00012,21.37602]
[1777887932328,34.95,79836.85,0.0,-0.22377,0.00012,21.37289]
[1777887935895,34.95,79833.61,0.0,-0.22415,0.00012,21.39302]
[1777887936356,34.94,79833.94,0.0,-0.22411,0.00012,21.39089]
[1777887941977,34.94,79832.84,0.0,-0.22424,0.00012,21.39755]
[1777887942397,34.94,79832.84,0.0,-0.22424,0.00012,21.39751]
[1777887948440,34.94,79831.68,0.0,-0.22438,0.00012,21.40447]
[1777887953475,34.94,79830.97,0.0,-0.22446,0.00012,21.40868]
[1777887958512,34.94,79829.05,0.0,-0.22468,0.00012,21.42037]
[1777887960289,34.94,79836.93,0.0,-0.22374,0.00012,21.37126]
[1777887960298,34.94,79836.93,0.0,-0.22374,0.00012,21.37126]
[1777887960525,34.94,79836.93,0.0,-0.22374,0.00012,21.37125]
[1777887960920,34.94,79836.93,0.0,-0.22374,0.00012,21.37125]
[1777887962305,34.94,79837.1,0.0,-0.22372,0.00012,21.37018]
[1777887962402,34.94,79837.74,0.0,-0.22364,0.00012,21.36619]
[1777887967573,34.94,79837.06,0.0,-0.22372,0.00012,21.37043]
[1777887971998,34.94,79834.94,0.0,-0.22397,0.00012,21.38362]
[1777887972061,34.94,79834.94,0.0,-0.22397,0.00012,21.38362]
[1777887972195,34.94,79834.94,0.0,-0.22397,0.00012,21.38362]
[1777887972223,34.94,79834.94,0.0,-0.22397,0.00012,21.38362]
[1777887972504,34.94,79834.94,0.0,-0.22397,0.00012,21.38362]
[1777887972546,34.94,79834.94,0.0,-0.22397,0.00012,21.38362]
[1777887972608,34.94,79833.33,0.0,-0.22417,0.00012,21.39362]
[1777887973344,34.94,79833.33,0.0,-0.22417,0.00012,21.39362]
[1777887973352,34.94,79833.33,0.0,-0.22417,0.00012,21.39362]
[1777887973615,34.94,79816.81,0.0,-0.22615,0.00012,21.49623]
[1777887974880,34.94,79816.81,0.0,-0.22615,0.00012,21.49623]
[1777887975050,34.94,79816.81,0.0,-0.22615,0.00012,21.49623]
[1777887975078,34.94,79816.81,0.0,-0.22615,0.00012,21.49623]
[1777887975629,34.94,79815.46,0.0,-0.22631,0.00012,21.5043]
[1777887978376,34.94,79811.53,0.0,-0.22678,0.00012,21.5283]
[1777887978558,34.94,79811.53,0.0,-0.22678,0.00012,21.5283]
[1777887978656,34.94,79807.59,0.0,-0.22725,0.00012,21.55251]
[1777887980478,34.94,79807.59,0.0,-0.22725,0.00012,21.55242]
[1777887980664,34.94,79807.31,0.0,-0.22728,0.00012,21.55419]
[1777887981311,34.94,79807.31,0.0,-0.22728,0.00012,21.55419]
[1777887981672,34.94,79806.71,0.0,-0.22735,0.00012,21.55794]
[1777887982593,34.94,79806.71,0.0,-0.22735,0.00012,21.55794]
[1777887982694,34.94,79806.29,0.0,-0.2274,0.00012,21.56057]
[1777887987715,34.94,79808.48,0.0,-0.22714,0.00012,21.5468]
[1777887992749,34.94,79809.54,0.0,-0.22697,0.00012,21.53557]
[1777887997785,34.93,79807.37,0.0,-0.22722,0.00012,21.54836]
[1777888001265,34.93,79806.61,0.0,-0.22731,0.00012,21.55282]
[1777888001335,34.93,79806.61,0.0,-0.22731,0.00012,21.55282]
[1777888001364,34.93,79806.61,0.0,-0.22731,0.00012,21.55282]
[1777888001397,34.93,79806.61,0.0,-0.22731,0.00012,21.55282]
[1777888001547,34.93,79806.61,0.0,-0.22731,0.00012,21.55282]
[1777888001648,34.93,79805.95,0.0,-0.22738,0.00012,21.55668]
[1777888002193,34.93,79805.95,0.0,-0.22738,0.00012,21.55668]
[1777888002206,34.93,79816.73,0.0,-0.22608,0.00012,21.4898]
[1777888004864,34.93,79821.14,0.0,-0.22555,0.00012,21.46245]
[1777888011780,34.93,79819.46,0.0,-0.22574,0.00012,21.47255]
[1777888012259,34.93,79819.44,0.0,-0.22574,0.00012,21.47251]
[1777888017898,34.93,79821.26,0.0,-0.22552,0.00012,21.46085]
[1777888020812,34.93,79821.2,0.0,-0.22552,0.00012,21.46109]
[1777888023980,34.93,79821.2,0.0,-0.22552,0.00012,21.46111]
[1777888030173,34.93,79815.22,0.0,-0.22624,0.00012,21.4982]
[1777888030271,34.93,79814.81,0.0,-0.22629,0.00012,21.50067]
[1777888031682,34.93,79814.81,0.0,-0.22629,0.00012,21.50067]
[1777888031705,34.93,79814.93,0.0,-0.22628,0.00012,21.49989]
[1777888033341,34.93,79814.93,0.0,-0.22628,0.00012,21.49989]
[1777888033371,34.93,79814.93,0.0,-0.22628,0.00012,21.49989]
[1777888033563,34.93,79814.88,0.0,-0.22628,0.00012,21.50013]
[1777888035589,34.93,79814.88,0.0,-0.22628,0.00012,21.50013]
[1777888035625,34.93,79814.88,0.0,-0.22628,0.00012,21.50013]
[1777888035690,34.93,79814.7,0.0,-0.2263,0.00012,21.50116]
[1777888037242,34.93,79814.7,0.0,-0.2263,0.00012,21.50116]
[1777888037691,34.93,79813.58,0.0,-0.22643,0.00012,21.50803]
[1777888041278,34.93,79812.7,0.0,-0.22653,0.00012,21.51311]
[1777888041913,34.93,79812.84,0.0,-0.22651,0.00012,21.51212]
[1777888042434,34.93,79812.84,0.0,-0.22651,0.00012,21.51212]
[1777888042757,34.93,79812.41,0.0,-0.22656,0.00012,21.51466]
[1777888047952,34.93,79812.87,0.0,-0.22651,0.00012,21.51177]
[1777888051923,34.93,79809.54,0.0,-0.22688,0.00012,21.52838]
[1777888053403,34.93,79809.54,0.0,-0.22688,0.00012,21.52836]
[1777888053411,34.93,79809.54,0.0,-0.22688,0.00012,21.52836]
[1777888053530,34.93,79808.16,0.0,-0.22705,0.00012,21.53687]
[1777888059212,34.93,79806.9,0.0,-0.2272,0.00012,21.54482]
[1777888061491,34.93,79806.57,0.0,-0.22724,0.00012,21.54692]
[1777888061592,34.93,79806.55,0.0,-0.22725,0.00012,21.5471]
[1777888071633,34.93,79805.98,0.0,-0.22732,0.00012,21.55085]
[1777888072801,34.93,79800.86,0.0,-0.22795,0.00012,21.58284]
[1777888073311,34.93,79800.91,0.0,-0.22794,0.00012,21.58262]
[1777888075654,34.93,79800.91,0.0,-0.22794,0.00012,21.58262]
[1777888075919,34.93,79799.88,0.0,-0.22807,0.00012,21.58905]
[1777888076425,34.93,79799.88,0.0,-0.22807,0.00012,21.58905]
[1777888077681,34.93,79796.82,0.0,-0.22844,0.00012,21.60798]
[1777888077778,34.93,79797.21,0.0,-0.22839,0.00012,21.6056]
[1777888078500,34.93,79797.21,0.0,-0.22839,0.00012,21.6056]
[1777888078602,34.93,79795.36,0.0,-0.22862,0.00012,21.61702]
[1777888079621,34.93,79795.36,0.0,-0.22862,0.00012,21.61702]
[1777888079873,34.93,79791.66,0.0,-0.22907,0.00012,21.63984]
[1777888079900,34.93,79791.66,0.0,-0.22907,0.00012,21.63984]
[1777888080761,34.93,79791.66,0.0,-0.22907,0.00012,21.63984]
[1777888081738,34.93,79791.14,0.0,-0.22913,0.00012,21.64304]
[1777888081839,34.93,79790.73,0.0,-0.22918,0.00012,21.64555]
[1777888087837,34.93,79787.8,0.0,-0.22953,0.00012,21.6634]
[1777888087409,34.93,79777.4,0.0,-0.2308,0.00012,21.72731]
[1777888088433,34.93,79777.4,0.0,-0.2308,0.00012,21.72731]
[1777888089041,34.93,79778.2,0.0,-0.2307,0.00012,21.72228]
[1777888090283,34.93,79778.2,0.0,-0.23069,0.00012,21.72216]
[1777888096473,34.93,79775.84,0.0,-0.23097,0.00012,21.73583]
[1777888101507,34.92,79777.62,0.0,-0.23074,0.00012,21.72435]
[1777888103238,34.92,79777.45,0.0,-0.23076,0.00012,21.72529]
[1777888103659,34.92,79777.45,0.0,-0.23076,0.00012,21.72529]
[1777888103682,34.92,79777.45,0.0,-0.23076,0.00012,21.72529]
[1777888103760,34.92,79789.16,0.0,-0.22933,0.00012,21.65314]
[1777888105351,34.92,79789.16,0.0,-0.22933,0.00012,21.65304]
[1777888105536,34.92,79793.11,0.0,-0.22885,0.00012,21.62866]
[1777888105948,34.92,79793.11,0.0,-0.22885,0.00012,21.62866]
[1777888106542,34.92,79793.32,0.0,-0.22882,0.00012,21.62738]
[1777888108348,34.92,79793.53,0.0,-0.2288,0.00012,21.62609]
[1777888108556,34.92,79793.76,0.0,-0.22877,0.00012,21.62467]
[1777888113592,34.92,79795.29,0.0,-0.22856,0.00012,21.61133]
[1777888114121,34.92,79795.29,0.0,-0.22856,0.00012,21.61133]
[1777888119292,34.92,79798.11,0.0,-0.22822,0.00012,21.59401]
[1777888119633,34.92,79799.47,0.0,-0.22805,0.00012,21.58563]
[1777888124877,34.92,79803.99,0.0,-0.22751,0.00012,21.55787]
[1777888130683,34.92,79807.74,0.0,-0.22706,0.00012,21.53509]
[1777888136353,34.93,79809.68,0.0,-0.22684,0.00012,21.52349]
[1777888137806,34.93,79809.72,0.0,-0.22683,0.00012,21.52331]
[1777888137852,34.93,79811.01,0.0,-0.22668,0.00012,21.51538]
[1777888138088,34.93,79811.01,0.0,-0.22668,0.00012,21.51538]
[1777888138177,34.93,79811.01,0.0,-0.22668,0.00012,21.51538]
[1777888138885,34.93,79811.01,0.0,-0.22668,0.00012,21.51538]
[1777888138766,34.93,79811.32,0.0,-0.22664,0.00012,21.51353]
[1777888139487,34.93,79811.32,0.0,-0.22664,0.00012,21.51353]
[1777888139602,34.93,79811.32,0.0,-0.22664,0.00012,21.51353]
[1777888139611,34.93,79811.32,0.0,-0.22664,0.00012,21.51353]
[1777888139774,34.93,79816.96,0.0,-0.22596,0.00012,21.47862]
[1777888140617,34.93,79816.96,0.0,-0.22596,0.00012,21.47862]
[1777888140787,34.93,79818.96,0.0,-0.22573,0.00012,21.46631]
[1777888142274,34.93,79818.88,0.0,-0.22574,0.00012,21.46681]
[1777888142795,34.93,79818.72,0.0,-0.22575,0.00012,21.4678]
[1777888147833,34.93,79816.17,0.0,-0.22606,0.00012,21.48355]
[1777888152868,34.93,79818.42,0.0,-0.22579,0.00012,21.46956]
[1777888157847,34.93,79818.34,0.0,-0.2258,0.00012,21.47004]
[1777888158007,34.93,79818.58,0.0,-0.22577,0.00012,21.46855]
[1777888158656,34.93,79818.58,0.0,-0.22577,0.00012,21.46855]
[1777888158910,34.93,79819.8,0.0,-0.22562,0.00012,21.46097]
[1777888159902,34.93,79819.8,0.0,-0.22562,0.00012,21.46097]
[1777888160365,34.93,79819.8,0.0,-0.22562,0.00012,21.46097]
[1777888160892,34.93,79819.8,0.0,-0.22562,0.00012,21.46097]
[1777888161603,34.93,79820.36,0.0,-0.22556,0.00012,21.45751]
[1777888162276,34.93,79822.16,0.0,-0.22534,0.00012,21.44634]
[1777888166415,34.93,79825.6,0.0,-0.22493,0.00012,21.42505]
[1777888166572,34.93,79825.6,0.0,-0.22493,0.00012,21.42505]
[1777888171381,34.93,79831.53,0.0,-0.22422,0.00012,21.38825]
[1777888173136,34.93,79830.54,0.0,-0.22431,0.00012,21.39041]
[1777888176107,34.93,79830.88,0.0,-0.22427,0.00012,21.38826]
[1777888176215,34.93,79830.88,0.0,-0.22427,0.00012,21.38826]
[1777888176624,34.93,79830.88,0.0,-0.22427,0.00012,21.38826]
[1777888178967,34.93,79830.5,0.0,-0.22431,0.00012,21.39059]
[1777888179048,34.93,79830.5,0.0,-0.22431,0.00012,21.39059]
[1777888179419,34.93,79830.5,0.0,-0.22431,0.00012,21.39059]
[1777888179621,34.93,79829.99,0.0,-0.22437,0.00012,21.39375]
[1777888181333,34.93,79829.99,0.0,-0.22437,0.00012,21.39375]
[1777888181405,34.93,79829.93,0.0,-0.22438,0.00012,21.39409]
[1777888186440,34.93,79829.32,0.0,-0.22445,0.00012,21.39785]
[1777888186938,34.93,79829.32,0.0,-0.22445,0.00012,21.39785]
[1777888187106,34.93,79829.14,0.0,-0.22447,0.00012,21.39892]
[1777888192835,34.93,79830.61,0.0,-0.22429,0.00012,21.38967]
[1777888194518,34.93,79830.83,0.0,-0.22427,0.00012,21.3883]
[1777888195612,34.93,79833.87,0.0,-0.2239,0.00012,21.36937]
[1777888195943,34.93,79833.67,0.0,-0.22393,0.00012,21.37065]
[1777888195970,34.93,79833.67,0.0,-0.22393,0.00012,21.37065]
[1777888196023,34.93,79833.67,0.0,-0.22393,0.00012,21.37065]
[1777888196282,34.93,79833.67,0.0,-0.22393,0.00012,21.37065]
[1777888196541,34.93,79855.85,0.0,-0.22128,0.00012,21.23211]
[1777888197236,34.93,79855.85,0.0,-0.22128,0.00012,21.23211]
[1777888197839,34.93,79855.85,0.0,-0.22128,0.00012,21.23211]
[1777888198380,34.93,79857.83,0.0,-0.22105,0.00012,21.2199]
[1777888198474,34.93,79857.83,0.0,-0.22105,0.00012,21.2199]
[1777888204227,34.93,79858.2,0.0,-0.22101,0.00012,21.21811]
[1777888209262,34.93,79865.57,0.0,-0.22014,0.00012,21.17207]
[1777888211254,34.93,79865.84,0.0,-0.22011,0.00012,21.1704]
[1777888211767,34.93,79865.84,0.0,-0.22011,0.00012,21.1704]
[1777888216528,34.93,79870.37,0.0,-0.21958,0.00012,21.14206]
[1777888216614,34.93,79870.53,0.0,-0.21956,0.00012,21.14109]
[1777888217153,34.93,79870.53,0.0,-0.21956,0.00012,21.14109]
[1777888217252,34.93,79870.53,0.0,-0.21956,0.00012,21.14109]
[1777888217330,34.93,79870.75,0.0,-0.21953,0.00012,21.13971]
[1777888221690,34.93,79871.11,0.0,-0.21949,0.00012,21.13755]
[1777888221803,34.93,79872.21,0.0,-0.21936,0.00012,21.13071]
[1777888222243,34.93,79872.21,0.0,-0.21936,0.00012,21.13071]
[1777888223263,34.93,79872.21,0.0,-0.21936,0.00012,21.13071]
[1777888223331,34.93,79872.21,0.0,-0.21936,0.00012,21.13075]
[1777888225161,34.93,79872.21,0.0,-0.21936,0.00012,21.13079]
[1777888230358,34.93,79869.49,0.0,-0.21969,0.00012,21.14832]
[1777888231075,34.93,79868.92,0.0,-0.21976,0.00012,21.1519]
[1777888234278,34.93,79869.64,0.0,-0.21966,0.00012,21.1439]
[1777888234363,34.93,79869.64,0.0,-0.21966,0.00012,21.1439]
[1777888234880,34.93,79869.64,0.0,-0.21966,0.00012,21.1439]
[1777888236509,34.93,79873.24,0.0,-0.21923,0.00012,21.12138]
[1777888237584,34.93,79874.33,0.0,-0.2191,0.00012,21.1145]
[1777888237859,34.93,79874.33,0.0,-0.2191,0.00012,21.1145]
[1777888239570,34.93,79874.0,0.0,-0.21914,0.00012,21.1166]
[1777888241601,34.93,79874.09,0.0,-0.21913,0.00012,21.11608]
[1777888241666,34.93,79872.54,0.0,-0.21932,0.00012,21.12585]
[1777888243637,34.93,79872.54,0.0,-0.21932,0.00012,21.12587]
[1777888243687,34.93,79872.07,0.0,-0.21937,0.00012,21.12884]
[1777888249550,34.93,79870.82,0.0,-0.21952,0.00012,21.1368]
[1777888252475,34.93,79870.38,0.0,-0.21958,0.00012,21.13959]
[1777888252767,34.93,79870.38,0.0,-0.21958,0.00012,21.13959]
[1777888253703,34.93,79872.26,0.0,-0.21935,0.00012,21.12779]
[1777888253824,34.93,79872.26,0.0,-0.21935,0.00012,21.12779]
[1777888253834,34.93,79872.26,0.0,-0.21935,0.00012,21.12779]
[1777888253864,34.93,79877.08,0.0,-0.21878,0.00012,21.09748]
[1777888254911,34.93,79877.08,0.0,-0.21878,0.00012,21.09748]
[1777888255855,34.93,79879.67,0.0,-0.21848,0.00012,21.08119]
[1777888256110,34.93,79879.74,0.0,-0.21847,0.00012,21.0808]
[1777888257865,34.94,79879.74,0.0,-0.21848,0.00012,21.08152]
[1777888261123,34.94,79880.16,0.0,-0.21848,0.00012,21.08116]
[1777888261558,34.94,79880.16,0.0,-0.21848,0.00012,21.08116]
[1777888261980,34.94,79880.16,0.0,-0.21848,0.00012,21.08116]
[1777888262647,34.95,79882.19,0.0,-0.21825,0.00012,21.06923]
[1777888268537,34.95,79878.09,0.0,-0.21875,0.00012,21.09605]
[1777888268628,34.95,79878.09,0.0,-0.21875,0.00012,21.09605]
[1777888268636,34.95,79878.09,0.0,-0.21875,0.00012,21.09609]
[1777888273719,34.95,79878.65,0.0,-0.21869,0.00012,21.09279]
[1777888278754,34.95,79879.79,0.0,-0.21856,0.00012,21.08585]
[1777888282214,34.95,79879.83,0.0,-0.21856,0.00012,21.08576]
[1777888282784,34.95,79879.65,0.0,-0.21858,0.00012,21.08695]
[1777888287819,34.95,79880.06,0.0,-0.21854,0.00012,21.08465]
[1777888288317,34.95,79880.06,0.0,-0.21854,0.00012,21.08465]
[1777888288824,34.95,79879.59,0.0,-0.2186,0.00012,21.08767]
[1777888290406,34.95,79880.55,0.0,-0.21848,0.00012,21.08169]
[1777888290445,34.95,79880.55,0.0,-0.21848,0.00012,21.08169]
[1777888290558,34.95,79880.55,0.0,-0.21848,0.00012,21.08169]
[1777888290604,34.95,79880.55,0.0,-0.21848,0.00012,21.08169]
[1777888290838,34.95,79880.16,0.0,-0.21853,0.00012,21.08421]
[1777888291669,34.95,79880.16,0.0,-0.21853,0.00012,21.08421]
[1777888291845,34.95,79873.31,0.0,-0.21932,0.00012,21.1234]
[1777888292397,34.95,79873.31,0.0,-0.21932,0.00012,21.1234]
[1777888296084,34.95,79867.88,0.0,-0.21997,0.00012,21.15798]
[1777888301915,34.96,79869.19,0.0,-0.21982,0.00012,21.15042]
[1777888304914,34.96,79869.53,0.0,-0.21979,0.00012,21.14851]
[1777888305685,34.96,79870.42,0.0,-0.21968,0.00012,21.14302]
[1777888306303,34.96,79870.42,0.0,-0.21969,0.00012,21.14313]
[1777888306879,34.96,79870.42,0.0,-0.21969,0.00012,21.14313]
[1777888310167,34.96,79868.82,0.0,-0.21988,0.00012,21.15331]
[1777888310666,34.96,79868.82,0.0,-0.21988,0.00012,21.15331]
[1777888315384,34.96,79869.92,0.0,-0.21975,0.00012,21.14653]
[1777888315531,34.96,79869.92,0.0,-0.21975,0.00012,21.14653]
[1777888315564,34.96,79869.92,0.0,-0.21975,0.00012,21.14653]
[1777888317733,34.96,79868.24,0.0,-0.21995,0.00012,21.15712]
[1777888319993,34.96,79866.89,0.0,-0.22011,0.00012,21.16561]
[1777888323350,34.96,79859.96,0.0,-0.22093,0.00012,21.209]
[1777888323359,34.96,79859.96,0.0,-0.22093,0.00012,21.209]
[1777888324072,34.96,79860.37,0.0,-0.22088,0.00012,21.20637]
[1777888326003,34.96,79861.29,0.0,-0.22077,0.00012,21.20068]
[1777888329171,34.96,79863.2,0.0,-0.22055,0.00012,21.189]
[1777888331522,34.96,79862.8,0.0,-0.2206,0.00012,21.19159]
[1777888336828,34.96,79864.13,0.0,-0.22045,0.00012,21.18381]
[1777888341440,34.96,79865.16,0.0,-0.22034,0.00012,21.17776]
[1777888341467,34.96,79865.16,0.0,-0.22034,0.00012,21.17776]
[1777888347234,34.96,79867.43,0.0,-0.22008,0.00012,21.16436]
[1777888349637,34.96,79867.43,0.0,-0.22008,0.00012,21.16436]
[1777888349662,34.96,79867.43,0.0,-0.22008,0.00012,21.16436]
[1777888356445,34.97,79867.67,0.0,-0.22005,0.00012,21.1598]
[1777888362339,34.97,79862.14,0.0,-0.22072,0.00012,21.19533]
[1777888367373,34.97,79862.71,0.0,-0.22066,0.00012,21.19218]
[1777888374114,34.97,79862.26,0.0,-0.22072,0.00012,21.19551]
[1777888379460,34.97,79862.27,0.0,-0.22071,0.00012,21.19514]
[1777888384499,34.97,79861.04,0.0,-0.22085,0.00012,21.20245]
[1777888388254,34.97,79861.2,0.0,-0.22083,0.00012,21.20124]
[1777888389102,34.97,79861.2,0.0,-0.22083,0.00012,21.20124]
[1777888389162,34.97,79867.01,0.0,-0.22014,0.00012,21.16476]
[1777888389397,34.97,79867.01,0.0,-0.22014,0.00012,21.16476]
[1777888389437,34.97,79867.01,0.0,-0.22014,0.00012,21.16476]
[1777888389515,34.97,79867.01,0.0,-0.22014,0.00012,21.16476]
[1777888390116,34.97,79867.01,0.0,-0.22014,0.00012,21.16476]
[1777888390151,34.97,79867.01,0.0,-0.22014,0.00012,21.16476]
[1777888390627,34.97,79873.89,0.0,-0.21932,0.00012,21.12151]
[1777888390640,34.97,79873.89,0.0,-0.21932,0.00012,21.12151]
[1777888390654,34.97,79873.89,0.0,-0.21932,0.00012,21.12151]
[1777888394877,34.97,79877.09,0.0,-0.21895,0.00012,21.10149]
[1777888398462,34.97,79880.41,0.0,-0.21855,0.00012,21.08056]
[1777888399107,34.97,79878.2,0.0,-0.21881,0.00012,21.09437]
[1777888400096,34.97,79878.2,0.0,-0.21881,0.00012,21.09437]
[1777888400171,34.97,79880.06,0.0,-0.21859,0.00012,21.08264]
[1777888400593,34.97,79880.06,0.0,-0.21859,0.00012,21.08264]
[1777888400648,34.97,79877.78,0.0,-0.21886,0.00012,21.09698]
[1777888402350,34.97,79877.78,0.0,-0.21886,0.00012,21.09696]
[1777888402638,34.97,79877.16,0.0,-0.21893,0.00012,21.10082]
[1777888404077,34.97,79877.16,0.0,-0.21893,0.00012,21.10082]
[1777888404100,34.97,79877.54,0.0,-0.21889,0.00012,21.0984]
[1777888407102,34.97,79876.38,0.0,-0.21903,0.00012,21.10564]
[1777888407189,34.97,79876.38,0.0,-0.21902,0.00012,21.10561]
[1777888409549,34.97,79876.38,0.0,-0.21902,0.00012,21.10556]
[1777888411784,34.97,79874.28,0.0,-0.21927,0.00012,21.11871]
[1777888411795,34.97,79872.74,0.0,-0.21943,0.00012,21.1244]
[1777888416017,34.97,79875.29,0.0,-0.21912,0.00012,21.10831]
[1777888416118,34.97,79875.06,0.0,-0.21915,0.00012,21.10975]
[1777888416615,34.97,79875.06,0.0,-0.21915,0.00012,21.10975]
[1777888416746,34.97,79875.72,0.0,-0.21907,0.00012,21.10559]
[1777888417616,34.97,79875.72,0.0,-0.21907,0.00012,21.10559]
[1777888417974,34.97,79875.72,0.0,-0.21907,0.00012,21.10559]
[1777888420284,34.97,79875.85,0.0,-0.21906,0.00012,21.10478]
[1777888420292,34.97,79875.85,0.0,-0.21906,0.00012,21.10478]
[1777888420359,34.97,79875.85,0.0,-0.21906,0.00012,21.10478]
[1777888420526,34.97,79875.85,0.0,-0.21906,0.00012,21.10478]
[1777888420869,34.97,79876.25,0.0,-0.21901,0.00012,21.10228]
[1777888426449,34.97,79874.31,0.0,-0.21923,0.00012,21.11412]
[1777888431547,34.97,79873.47,0.0,-0.21933,0.00012,21.11922]
[1777888436876,34.97,79871.75,0.0,-0.21953,0.00012,21.1298]
[1777888441017,34.96,79872.09,0.0,-0.21949,0.00012,21.1276]
[1777888445935,34.96,79873.95,0.0,-0.21927,0.00012,21.11593]
[1777888445975,34.96,79873.95,0.0,-0.21927,0.00012,21.11593]
[1777888446135,34.96,79873.95,0.0,-0.21927,0.00012,21.11593]
[1777888451981,34.97,79871.89,0.0,-0.21952,0.00012,21.12906]
[1777888454387,34.97,79871.42,0.0,-0.21957,0.00012,21.13207]
[1777888456319,34.97,79870.74,0.0,-0.21965,0.00012,21.13637]
[1777888456865,34.97,79870.74,0.0,-0.21965,0.00012,21.13637]
[1777888458459,34.97,79869.5,0.0,-0.2198,0.00012,21.14417]
[1777888458622,34.97,79869.5,0.0,-0.2198,0.00012,21.14417]
[1777888459032,34.97,79869.83,0.0,-0.21976,0.00012,21.1421]
[1777888460377,34.97,79869.83,0.0,-0.21976,0.00012,21.1421]
[1777888464584,34.97,79869.39,0.0,-0.21981,0.00012,21.14474]
[1777888464711,34.97,79869.39,0.0,-0.21981,0.00012,21.14474]
[1777888464735,34.97,79869.39,0.0,-0.21981,0.00012,21.14474]
[1777888465008,34.97,79869.39,0.0,-0.21981,0.00012,21.14474]
[1777888465108,34.97,79876.83,0.0,-0.21893,0.00012,21.09787]
[1777888466477,34.96,79876.83,0.0,-0.21891,0.00012,21.09679]
[1777888468536,34.96,79875.77,0.0,-0.21901,0.00012,21.10211]
[1777888470408,34.95,79875.14,0.0,-0.21904,0.00012,21.10363]
[1777888470973,34.95,79875.14,0.0,-0.21904,0.00012,21.10363]
[1777888471114,34.95,79876.25,0.0,-0.21887,0.00012,21.09209]
[1777888472120,34.95,79876.25,0.0,-0.21887,0.00012,21.09209]
[1777888472216,34.95,79876.09,0.0,-0.21888,0.00012,21.09256]
[1777888474181,34.95,79876.09,0.0,-0.2189,0.00012,21.09333]
[1777888474776,34.95,79878.81,0.0,-0.21856,0.00012,21.07567]
[1777888476837,34.95,79879.34,0.0,-0.21851,0.00012,21.0728]
[1777888477156,34.95,79882.5,0.0,-0.21816,0.00012,21.05393]
[1777888478445,34.96,79882.8,0.0,-0.21814,0.00012,21.05325]
[1777888478616,34.96,79882.8,0.0,-0.21814,0.00012,21.05325]
[1777888479170,34.96,79885.46,0.0,-0.21785,0.00012,21.03766]
[1777888480055,34.96,79885.46,0.0,-0.21785,0.00012,21.03766]
[1777888480122,34.96,79885.46,0.0,-0.21785,0.00012,21.03766]
[1777888482690,34.96,79888.99,0.0,-0.21746,0.00012,21.0167]
[1777888488233,34.95,79885.09,0.0,-0.21785,0.00012,21.03754]
[1777888488742,34.95,79885.09,0.0,-0.21785,0.00012,21.03754]
[1777888489240,34.95,79885.57,0.0,-0.21779,0.00012,21.03438]
[1777888490122,34.95,79885.57,0.0,-0.21779,0.00012,21.03438]
[1777888490781,34.95,79879.28,0.0,-0.21853,0.00012,21.07387]
[1777888490799,34.95,79879.28,0.0,-0.21853,0.00012,21.07387]
[1777888490803,34.95,79879.28,0.0,-0.21853,0.00012,21.07387]
[1777888490871,34.95,79879.28,0.0,-0.21853,0.00012,21.07387]
[1777888491372,34.95,79878.98,0.0,-0.21856,0.00012,21.07571]
[1777888492516,34.95,79878.74,0.0,-0.21859,0.00012,21.07716]
[1777888498302,34.95,79878.78,0.0,-0.21857,0.00012,21.07614]
[1777888503337,34.95,79880.0,0.0,-0.21841,0.00012,21.06752]
[1777888508373,34.94,79879.24,0.0,-0.21848,0.00012,21.07136]
[1777888513063,34.94,79877.26,0.0,-0.2187,0.00012,21.08305]
[1777888518118,34.94,79877.32,0.0,-0.21868,0.00012,21.08144]
[1777888525492,34.93,79877.7,0.0,-0.2186,0.00012,21.0776]
[1777888531000,34.93,79877.19,0.0,-0.21864,0.00012,21.07952]
[1777888535522,34.93,79875.98,0.0,-0.21873,0.00012,21.08152]
[1777888537440,34.92,79875.75,0.0,-0.21874,0.00012,21.08231]
[1777888543618,34.92,79872.91,0.0,-0.21904,0.00012,21.09777]
[1777888549337,34.91,79872.94,0.0,-0.219,0.00012,21.09582]
[1777888554594,34.91,79871.84,0.0,-0.2191,0.00012,21.101]
[1777888559658,34.9,79872.36,0.0,-0.219,0.00012,21.09559]
[1777888564769,34.89,79873.53,0.0,-0.21882,0.00012,21.08608]
[1777888570810,34.89,79874.55,0.0,-0.21866,0.00012,21.07759]
[1777888575844,34.88,79874.53,0.0,-0.21864,0.00012,21.07602]
[1777888580289,34.88,79873.8,0.0,-0.2187,0.00012,21.07961]
[1777888581005,34.88,79873.8,0.0,-0.2187,0.00012,21.07927]
[1777888581030,34.88,79873.8,0.0,-0.2187,0.00012,21.07927]
[1777888586930,34.87,79867.47,0.0,-0.2194,0.00012,21.11652]
[1777888591968,34.87,79868.93,0.0,-0.21917,0.00012,21.10138]
[1777888595078,34.86,79869.62,0.0,-0.21907,0.00012,21.09624]
[1777888598333,34.86,79866.17,0.0,-0.21946,0.00012,21.11707]
[1777888598431,34.86,79865.8,0.0,-0.2195,0.00012,21.1191]
[1777888599119,34.86,79863.6,0.0,-0.21976,0.00012,21.13266]
[1777888605058,34.85,79865.37,0.0,-0.21951,0.00012,21.11961]
[1777888610093,34.85,79867.62,0.0,-0.21922,0.00012,21.10385]
[1777888615127,34.85,79871.06,0.0,-0.21878,0.00012,21.08062]
[1777888617214,34.84,79871.69,0.0,-0.2187,0.00012,21.07635]
[1777888617297,34.84,79871.69,0.0,-0.2187,0.00012,21.07635]
[1777888617356,34.84,79872.31,0.0,-0.21862,0.00012,21.07213]
[1777888618422,34.84,79872.31,0.0,-0.21862,0.00012,21.07184]
[1777888618643,34.84,79872.31,0.0,-0.21862,0.00012,21.07184]
[1777888619854,34.84,79875.0,0.0,-0.21829,0.00012,21.05455]
[1777888625197,34.84,79875.18,0.0,-0.21824,0.00012,21.05198]
[1777888628133,34.84,79873.45,0.0,-0.21845,0.00012,21.06267]
[1777888628218,34.84,79873.45,0.0,-0.21844,0.00012,21.06256]
[1777888630331,34.84,79871.96,0.0,-0.21862,0.00012,21.07199]
[1777888636274,34.83,79871.56,0.0,-0.21865,0.00012,21.07373]
[1777888641308,34.83,79870.27,0.0,-0.2188,0.00012,21.08134]
[1777888642913,34.83,79869.97,0.0,-0.21883,0.00012,21.08313]
[1777888642938,34.83,79869.97,0.0,-0.21883,0.00012,21.08313]
[1777888643221,34.83,79869.97,0.0,-0.21883,0.00012,21.08313]
[1777888643354,34.83,79869.97,0.0,-0.21883,0.00012,21.08313]
[1777888643429,34.83,79867.65,0.0,-0.2191,0.00012,21.09756]
[1777888643663,34.83,79867.65,0.0,-0.2191,0.00012,21.09756]
[1777888644691,34.83,79867.65,0.0,-0.2191,0.00012,21.09734]
[1777888645091,34.83,79867.65,0.0,-0.2191,0.00012,21.09734]
[1777888645168,34.83,79867.65,0.0,-0.2191,0.00012,21.09734]
[1777888645339,34.83,79865.98,0.0,-0.21929,0.00012,21.10751]
[1777888645491,34.83,79865.98,0.0,-0.21929,0.00012,21.10751]
[1777888646361,34.83,79845.23,0.0,-0.22176,0.00012,21.23809]
[1777888647890,34.83,79845.5,0.0,-0.22172,0.00012,21.23582]
[1777888648358,34.83,79845.35,0.0,-0.22174,0.00012,21.23676]
[1777888649498,34.83,79845.76,0.0,-0.22168,0.00012,21.23389]
[1777888650611,34.83,79845.72,0.0,-0.22168,0.00012,21.23384]
[1777888656414,34.82,79847.68,0.0,-0.22139,0.00012,21.21574]
[1777888659069,34.82,79848.06,0.0,-0.22133,0.00012,21.21279]
[1777888659905,34.82,79848.81,0.0,-0.22124,0.00012,21.2078]
[1777888661245,34.82,79848.89,0.0,-0.22122,0.00012,21.20701]
[1777888661762,34.82,79848.43,0.0,-0.22127,0.00012,21.20962]
[1777888661791,34.82,79848.43,0.0,-0.22127,0.00012,21.20962]
[1777888664493,34.82,79849.87,0.0,-0.22109,0.00012,21.19972]
[1777888664519,34.82,79849.87,0.0,-0.22109,0.00012,21.19972]
[1777888666163,34.82,79850.19,0.0,-0.22105,0.00012,21.19771]
[1777888666358,34.81,79847.43,0.0,-0.22137,0.00012,21.2145]
[1777888667000,34.81,79847.43,0.0,-0.22137,0.00012,21.2145]
[1777888667542,34.81,79847.2,0.0,-0.22139,0.00012,21.21567]
[1777888673831,34.81,79844.99,0.0,-0.22164,0.00012,21.22859]
[1777888673879,34.81,79844.99,0.0,-0.22164,0.00012,21.22859]
[1777888674363,34.81,79844.99,0.0,-0.22164,0.00012,21.22859]
[1777888674464,34.81,79845.25,0.0,-0.2216,0.00012,21.22658]
[1777888677584,34.81,79853.29,0.0,-0.22063,0.00012,21.17568]
[1777888683528,34.81,79850.87,0.0,-0.2209,0.00012,21.18991]
[1777888686615,34.8,79854.78,0.0,-0.22042,0.00012,21.16458]
[1777888687602,34.8,79854.88,0.0,-0.22041,0.00012,21.16395]
[1777888691408,34.8,79853.34,0.0,-0.22059,0.00012,21.17321]
[1777888691499,34.8,79853.11,0.0,-0.22061,0.00012,21.17436]
[1777888697110,34.8,79848.23,0.0,-0.22118,0.00012,21.20455]
[1777888703318,34.8,79845.67,0.0,-0.22148,0.00012,21.22042]
[1777888705461,34.8,79845.62,0.0,-0.22149,0.00012,21.22069]
[1777888706432,34.8,79845.83,0.0,-0.22146,0.00012,21.21924]
[1777888711443,34.8,79849.36,0.0,-0.22101,0.00012,21.1928]
[1777888716502,34.8,79851.82,0.0,-0.22071,0.00012,21.17703]
[1777888718602,34.8,79851.82,0.0,-0.22071,0.00012,21.17691]
[1777888718849,34.8,79852.37,0.0,-0.22064,0.00012,21.17345]
[1777888719972,34.8,79852.37,0.0,-0.22064,0.00012,21.17345]
[1777888727531,34.79,79852.79,0.0,-0.22058,0.00012,21.16992]
[1777888731006,34.79,79856.13,0.0,-0.22017,0.00012,21.14824]
[1777888731054,34.79,79853.05,0.0,-0.22053,0.00012,21.16751]
[1777888736608,34.79,79850.65,0.0,-0.22081,0.00012,21.18206]
[1777888737889,34.79,79845.72,0.0,-0.2214,0.00012,21.213]
[1777888743058,34.79,79843.12,0.0,-0.2217,0.00012,21.22871]
[1777888743423,34.79,79843.12,0.0,-0.2217,0.00012,21.22871]
[1777888744345,34.79,79841.36,0.0,-0.2219,0.00012,21.23965]
[1777888744388,34.79,79838.3,0.0,-0.22227,0.00012,21.25873]
[1777888750065,34.78,79832.86,0.0,-0.2229,0.00012,21.29179]
[1777888755460,34.78,79833.58,0.0,-0.2228,0.00012,21.28648]
[1777888761146,34.78,79837.34,0.0,-0.22233,0.00012,21.26167]
[1777888767187,34.78,79836.85,0.0,-0.22237,0.00012,21.26381]
[1777888769083,34.78,79837.27,0.0,-0.22231,0.00012,21.26102]
[1777888770776,34.77,79839.09,0.0,-0.22209,0.00012,21.24929]
[1777888779272,34.77,79837.47,0.0,-0.22224,0.00012,21.25423]
[1777888782343,34.77,79837.99,0.0,-0.22217,0.00012,21.2507]
[1777888782438,34.77,79838.13,0.0,-0.22215,0.00012,21.24968]
[1777888788335,34.77,79837.78,0.0,-0.22218,0.00012,21.2511]
[1777888791286,34.77,79835.81,0.0,-0.22241,0.00012,21.26322]
[1777888791309,34.77,79835.81,0.0,-0.22241,0.00012,21.26322]
[1777888792458,34.77,79836.09,0.0,-0.22237,0.00012,21.26131]
[1777888792533,34.77,79836.81,0.0,-0.22228,0.00012,21.25665]
[1777888794340,34.76,79836.81,0.0,-0.22228,0.00012,21.25651]
[1777888797468,34.76,79836.8,0.0,-0.22227,0.00012,21.25616]
[1777888799825,34.76,79834.27,0.0,-0.22257,0.00012,21.27164]
[1777888800612,34.76,79834.27,0.0,-0.22257,0.00012,21.27164]
[1777888800864,34.76,79834.14,0.0,-0.22258,0.00012,21.2723]
[1777888801031,34.76,79834.14,0.0,-0.22258,0.00012,21.2723]
[1777888801446,34.76,79860.19,0.0,-0.21947,0.00012,21.10819]
[1777888801873,34.76,79860.19,0.0,-0.21947,0.00012,21.10819]
[1777888802734,34.76,79858.48,0.0,-0.21966,0.00012,21.11856]
[1777888802859,34.76,79858.48,0.0,-0.21966,0.00012,21.11856]
[1777888803441,34.76,79858.48,0.0,-0.21966,0.00012,21.11847]
[1777888803927,34.76,79858.48,0.0,-0.21966,0.00012,21.11847]
[1777888804641,34.76,79861.1,0.0,-0.21935,0.00012,21.10181]
[1777888806085,34.76,79862.21,0.0,-0.21922,0.00012,21.09484]
[1777888806464,34.76,79872.07,0.0,-0.21804,0.00012,21.03236]
[1777888808711,34.76,79865.48,0.0,-0.21882,0.00012,21.07403]
[1777888810728,34.76,79865.2,0.0,-0.21886,0.00012,21.0757]
[1777888811498,34.76,79864.66,0.0,-0.21892,0.00012,21.07906]
[1777888812333,34.76,79864.66,0.0,-0.21892,0.00012,21.07906]
[1777888812755,34.76,79861.16,0.0,-0.21934,0.00012,21.10127]
[1777888813142,34.76,79861.16,0.0,-0.21934,0.00012,21.10127]
[1777888813511,34.76,79857.02,0.0,-0.21983,0.00012,21.12748]
[1777888816844,34.76,79851.19,0.0,-0.22053,0.00012,21.16427]
[1777888817060,34.76,79851.19,0.0,-0.22053,0.00012,21.16427]
[1777888817743,34.76,79851.19,0.0,-0.22053,0.00012,21.16425]
[1777888820670,34.76,79842.22,0.0,-0.2216,0.00012,21.22055]
[1777888820677,34.76,79842.22,0.0,-0.2216,0.00012,21.22055]
[1777888821568,34.76,79841.34,0.0,-0.2217,0.00012,21.22599]
[1777888821667,34.76,79841.34,0.0,-0.2217,0.00012,21.22599]
[1777888822136,34.76,79841.34,0.0,-0.2217,0.00012,21.22599]
[1777888822705,34.76,79839.75,0.0,-0.22189,0.00012,21.23588]
[1777888822903,34.76,79839.75,0.0,-0.22189,0.00012,21.23588]
[1777888824863,34.76,79835.67,0.0,-0.22237,0.00012,21.26128]
[1777888830632,34.76,79830.89,0.0,-0.22294,0.00012,21.291]
[1777888835666,34.76,79828.57,0.0,-0.22318,0.00012,21.301]
[1777888840701,34.75,79825.63,0.0,-0.22353,0.00012,21.31886]
[1777888842809,34.75,79825.63,0.0,-0.22353,0.00012,21.31886]
[1777888842816,34.75,79825.63,0.0,-0.22353,0.00012,21.31886]
[1777888842864,34.75,79825.63,0.0,-0.22353,0.00012,21.31886]
[1777888842893,34.75,79825.63,0.0,-0.22353,0.00012,21.31886]
[1777888842950,34.75,79825.03,0.0,-0.2236,0.00012,21.32259]
[1777888847609,34.75,79819.28,0.0,-0.2243,0.00012,21.35879]
[1777888847647,34.75,79819.28,0.0,-0.2243,0.00012,21.35879]
[1777888847614,34.75,79820.03,0.0,-0.22421,0.00012,21.35424]
[1777888847725,34.75,79820.03,0.0,-0.22421,0.00012,21.35424]
[1777888847779,34.75,79820.03,0.0,-0.22421,0.00012,21.35424]
[1777888851750,34.75,79813.71,0.0,-0.22498,0.00012,21.39396]
[1777888851785,34.75,79813.71,0.0,-0.22498,0.00012,21.39396]
[1777888852864,34.75,79813.71,0.0,-0.22498,0.00012,21.39396]
[1777888853211,34.75,79813.71,0.0,-0.22498,0.00012,21.39396]
[1777888853626,34.76,79805.07,0.0,-0.22602,0.00012,21.44794]
[1777888855206,34.75,79805.43,0.0,-0.22598,0.00012,21.44564]
[1777888855245,34.75,79805.43,0.0,-0.22598,0.00012,21.44564]
[1777888857889,34.75,79803.81,0.0,-0.22618,0.00012,21.45576]
[1777888859052,34.76,79806.89,0.0,-0.2258,0.00012,21.4366]
[1777888864599,34.75,79807.92,0.0,-0.22568,0.00012,21.43007]
[1777888864748,34.75,79807.69,0.0,-0.2257,0.00012,21.43135]
[1777888870185,34.75,79807.41,0.0,-0.22573,0.00012,21.43293]
[1777888871278,34.75,79807.91,0.0,-0.22567,0.00012,21.42969]
[1777888871694,34.75,79807.91,0.0,-0.22567,0.00012,21.42969]
[1777888873420,34.75,79807.91,0.0,-0.22567,0.00012,21.42963]
[1777888874599,34.75,79806.14,0.0,-0.22588,0.00012,21.44055]
[1777888874670,34.75,79805.57,0.0,-0.22595,0.00012,21.44403]
[1777888877011,34.75,79803.18,0.0,-0.22624,0.00012,21.45885]
[1777888878599,34.75,79793.8,0.0,-0.22737,0.00012,21.51715]
[1777888878953,34.75,79793.7,0.0,-0.22738,0.00012,21.51748]
[1777888882824,34.75,79788.64,0.0,-0.22799,0.00012,21.54862]
[1777888883696,34.75,79788.64,0.0,-0.22799,0.00012,21.54862]
[1777888884346,34.75,79790.57,0.0,-0.22775,0.00012,21.53646]
[1777888884944,34.75,79790.39,0.0,-0.22777,0.00012,21.5374]
[1777888885524,34.75,79790.39,0.0,-0.22777,0.00012,21.5374]
[1777888886920,34.75,79790.08,0.0,-0.22781,0.00012,21.53915]
[1777888887412,34.75,79790.08,0.0,-0.22781,0.00012,21.53915]
[1777888889268,34.75,79789.79,0.0,-0.22784,0.00012,21.5408]
[1777888889826,34.75,79790.18,0.0,-0.22779,0.00012,21.53833]
[1777888892920,34.75,79790.31,0.0,-0.22775,0.00012,21.5335]
[1777888893296,34.75,79790.31,0.0,-0.22775,0.00012,21.5335]
[1777888893299,34.75,79794.14,0.0,-0.22728,0.00012,21.50962]
[1777888894223,34.75,79794.14,0.0,-0.22728,0.00012,21.50962]
[1777888895857,34.75,79794.61,0.0,-0.22722,0.00012,21.50643]
[1777888901123,34.74,79796.09,0.0,-0.22702,0.00012,21.49657]
[1777888906160,34.74,79794.62,0.0,-0.22719,0.00012,21.50517]
[1777888907895,34.74,79791.76,0.0,-0.22754,0.00012,21.52285]
[1777888909014,34.74,79791.4,0.0,-0.22758,0.00012,21.52495]
[1777888909181,34.74,79791.52,0.0,-0.22756,0.00012,21.52406]
[1777888914216,34.74,79788.21,0.0,-0.22795,0.00012,21.54394]
[1777888916077,34.74,79787.96,0.0,-0.22798,0.00012,21.54536]
[1777888917140,34.74,79788.19,0.0,-0.22795,0.00012,21.5438]
[1777888917744,34.74,79788.19,0.0,-0.22795,0.00012,21.5438]
[1777888919691,34.74,79785.35,0.0,-0.22829,0.00012,21.56118]
[1777888919732,34.74,79785.35,0.0,-0.22829,0.00012,21.56118]
[1777888919734,34.74,79783.3,0.0,-0.22854,0.00012,21.57388]
[1777888919909,34.74,79783.3,0.0,-0.22854,0.00012,21.57388]
[1777888920612,34.74,79783.3,0.0,-0.22854,0.00012,21.57388]
[1777888920683,34.74,79783.3,0.0,-0.22854,0.00012,21.57388]
[1777888920936,34.74,79777.66,0.0,-0.22923,0.00012,21.60882]
[1777888921109,34.74,79777.66,0.0,-0.22923,0.00012,21.60882]
[1777888921291,34.74,79760.91,0.0,-0.23129,0.00012,21.71242]
[1777888922413,34.74,79760.91,0.0,-0.23129,0.00012,21.71242]
[1777888922418,34.74,79760.91,0.0,-0.23129,0.00012,21.71242]
[1777888922434,34.74,79759.55,0.0,-0.23145,0.00012,21.72071]
[1777888923294,34.74,79759.55,0.0,-0.23145,0.00012,21.72071]
[1777888923377,34.74,79759.55,0.0,-0.23145,0.00012,21.72071]
[1777888923448,34.74,79757.55,0.0,-0.2317,0.00012,21.73304]
[1777888923887,34.74,79757.55,0.0,-0.2317,0.00012,21.73304]
[1777888923896,34.74,79757.55,0.0,-0.2317,0.00012,21.73304]
[1777888924225,34.74,79757.55,0.0,-0.2317,0.00012,21.73304]
[1777888924234,34.74,79757.55,0.0,-0.2317,0.00012,21.73304]
[1777888924569,34.74,79757.55,0.0,-0.2317,0.00012,21.73304]
[1777888924622,34.74,79725.05,0.0,-0.23572,0.00012,21.93233]
[1777888924959,34.74,79725.05,0.0,-0.23572,0.00012,21.93233]
[1777888925119,34.74,79725.05,0.0,-0.23572,0.00012,21.93233]
[1777888925432,34.74,79725.05,0.0,-0.23572,0.00012,21.93233]
[1777888925598,34.74,79725.05,0.0,-0.23572,0.00012,21.93233]
[1777888925620,34.74,79725.05,0.0,-0.23572,0.00012,21.93233]
[1777888925666,34.74,79695.41,0.0,-0.23942,0.00013,22.11241]
[1777888925940,34.74,79695.41,0.0,-0.23942,0.00013,22.11241]
[1777888926139,34.74,79695.41,0.0,-0.23942,0.00013,22.11241]
[1777888926268,34.74,79695.41,0.0,-0.23942,0.00013,22.11241]
[1777888926362,34.74,79695.41,0.0,-0.23942,0.00013,22.11241]
[1777888926638,34.74,79684.83,0.0,-0.24075,0.00013,22.17633]
[1777888926882,34.74,79684.83,0.0,-0.24075,0.00013,22.17633]
[1777888927147,34.74,79684.83,0.0,-0.24075,0.00013,22.17633]
[1777888927228,34.74,79684.83,0.0,-0.24075,0.00013,22.17633]
[1777888927318,34.74,79684.13,0.0,-0.24084,0.00013,22.18046]
[1777888928444,34.73,79698.44,0.0,-0.23901,0.00013,22.09245]
[1777888929271,34.73,79698.44,0.0,-0.23901,0.00013,22.09245]
[1777888930135,34.73,79697.95,0.0,-0.23905,0.00013,22.09455]
[1777888930335,34.73,79697.95,0.0,-0.23904,0.00013,22.0938]
[1777888931242,34.73,79697.95,0.0,-0.23904,0.00013,22.0938]
[1777888931341,34.72,79695.02,0.0,-0.23939,0.00013,22.11076]
[1777888931882,34.72,79695.02,0.0,-0.23939,0.00013,22.11076]
[1777888932058,34.72,79695.02,0.0,-0.23939,0.00013,22.11076]
[1777888932597,34.72,79695.02,0.0,-0.23939,0.00013,22.11076]
[1777888932617,34.72,79690.82,0.0,-0.2399,0.00013,22.1354]
[1777888933329,34.72,79690.82,0.0,-0.2399,0.00013,22.1354]
[1777888933335,34.72,79690.82,0.0,-0.2399,0.00013,22.1354]
[1777888933359,34.72,79690.82,0.0,-0.2399,0.00013,22.1354]
[1777888935064,34.72,79690.24,0.0,-0.23994,0.00013,22.13702]
[1777888935645,34.72,79690.24,0.0,-0.23994,0.00013,22.13702]
[1777888936954,34.71,79689.44,0.0,-0.24002,0.00013,22.14076]
[1777888937297,34.71,79689.44,0.0,-0.24002,0.00013,22.14076]
[1777888937361,34.71,79689.44,0.0,-0.24002,0.00013,22.14076]
[1777888937394,34.71,79689.44,0.0,-0.24002,0.00013,22.14076]
[1777888937636,34.71,79679.56,0.0,-0.24126,0.00013,22.20031]
[1777888937866,34.71,79679.56,0.0,-0.24126,0.00013,22.20031]
[1777888937880,34.71,79679.56,0.0,-0.24126,0.00013,22.20031]
[1777888937896,34.71,79679.56,0.0,-0.24126,0.00013,22.20031]
[1777888937911,34.71,79679.56,0.0,-0.24126,0.00013,22.20031]
[1777888937921,34.71,79679.56,0.0,-0.24126,0.00013,22.20031]
[1777888938038,34.71,79679.56,0.0,-0.24126,0.00013,22.20031]
[1777888938163,34.71,79679.56,0.0,-0.24126,0.00013,22.20031]
[1777888938467,34.71,79679.56,0.0,-0.24126,0.00013,22.20031]
[1777888938617,34.71,79679.56,0.0,-0.24126,0.00013,22.20031]
[1777888938628,34.71,79652.99,0.0,-0.24462,0.00013,22.35976]
[1777888938884,34.71,79652.99,0.0,-0.24462,0.00013,22.35976]
[1777888939555,34.71,79652.99,0.0,-0.24462,0.00013,22.35976]
[1777888939711,34.71,79623.12,0.0,-0.24844,0.00013,22.53757]
[1777888940560,34.71,79623.12,0.0,-0.24844,0.00013,22.53757]
[1777888940611,34.71,79617.87,0.0,-0.24911,0.00013,22.5686]
[1777888940825,34.71,79617.87,0.0,-0.24911,0.00013,22.5686]
[1777888941171,34.71,79617.87,0.0,-0.24911,0.00013,22.5686]
[1777888941319,34.71,79617.87,0.0,-0.24911,0.00013,22.5686]
[1777888941350,34.71,79617.87,0.0,-0.24911,0.00013,22.5686]
[1777888941411,34.71,79618.0,0.0,-0.24909,0.00013,22.56773]
[1777888946656,34.71,79614.33,0.0,-0.24957,0.00013,22.58964]
[1777888946670,34.71,79614.33,0.0,-0.24957,0.00013,22.58964]
[1777888946739,34.71,79614.33,0.0,-0.24957,0.00013,22.58964]
[1777888946747,34.71,79614.33,0.0,-0.24957,0.00013,22.58964]
[1777888946689,34.71,79600.9,0.0,-0.2513,0.00013,22.66851]
[1777888947254,34.71,79600.9,0.0,-0.2513,0.00013,22.66851]
[1777888947305,34.71,79600.9,0.0,-0.2513,0.00013,22.66851]
[1777888947678,34.71,79617.74,0.0,-0.24912,0.00013,22.56884]
[1777888949304,34.71,79616.08,0.0,-0.24933,0.00013,22.57864]
[1777888949468,34.71,79616.08,0.0,-0.24934,0.00013,22.57916]
[1777888950755,34.71,79628.11,0.0,-0.24781,0.00013,22.50839]
[1777888951034,34.71,79628.11,0.0,-0.24781,0.00013,22.50839]
[1777888951056,34.71,79628.11,0.0,-0.24781,0.00013,22.50839]
[1777888951319,34.71,79628.11,0.0,-0.24781,0.00013,22.50839]
[1777888951332,34.71,79628.11,0.0,-0.24781,0.00013,22.50839]
[1777888951757,34.72,79628.55,0.0,-0.24774,0.00013,22.5026]
[1777888953782,34.72,79637.58,0.0,-0.24663,0.00013,22.45107]
[1777888957460,34.73,79635.54,0.0,-0.24692,0.00013,22.46494]
[1777888957479,34.73,79635.54,0.0,-0.24692,0.00013,22.46494]
[1777888957776,34.73,79637.76,0.0,-0.24665,0.00013,22.45204]
[1777888960363,34.74,79630.95,0.0,-0.24755,0.00013,22.49419]
[1777888960371,34.74,79630.95,0.0,-0.24755,0.00013,22.49419]
[1777888960416,34.74,79630.95,0.0,-0.24755,0.00013,22.49419]
[1777888960427,34.74,79630.95,0.0,-0.24755,0.00013,22.49419]
[1777888960431,34.74,79630.95,0.0,-0.24755,0.00013,22.49419]
[1777888961392,34.74,79630.95,0.0,-0.24755,0.00013,22.49419]
[1777888961625,34.74,79630.95,0.0,-0.24755,0.00013,22.49419]
[1777888961686,34.74,79627.24,0.0,-0.24803,0.00013,22.51644]
[1777888961900,34.74,79627.24,0.0,-0.24803,0.00013,22.51644]
[1777888962010,34.74,79627.24,0.0,-0.24803,0.00013,22.51644]
[1777888962105,34.74,79627.24,0.0,-0.24803,0.00013,22.51644]
[1777888962344,34.74,79627.24,0.0,-0.24803,0.00013,22.51644]
[1777888962359,34.74,79627.24,0.0,-0.24803,0.00013,22.51644]
[1777888962678,34.74,79627.24,0.0,-0.24803,0.00013,22.51644]
[1777888962753,34.74,79616.54,0.0,-0.24945,0.00013,22.58174]
[1777888963695,34.74,79616.54,0.0,-0.24945,0.00013,22.58174]
[1777888963755,34.75,79610.21,0.0,-0.25029,0.00013,22.6202]
[1777888963951,34.75,79610.21,0.0,-0.25029,0.00013,22.6202]
[1777888964514,34.75,79610.21,0.0,-0.25029,0.00013,22.6202]
[1777888964548,34.75,79610.21,0.0,-0.25029,0.00013,22.6202]
[1777888964576,34.75,79610.21,0.0,-0.25029,0.00013,22.6202]
[1777888964712,34.75,79607.11,0.0,-0.2507,0.00013,22.63922]
[1777888966690,34.76,79597.71,0.0,-0.25195,0.00013,22.69596]
[1777888968502,34.76,79599.92,0.0,-0.25167,0.00013,22.68311]
[1777888968783,34.76,79599.57,0.0,-0.25171,0.00013,22.68527]
[1777888969573,34.76,79599.57,0.0,-0.25171,0.00013,22.68527]
[1777888969690,34.76,79599.57,0.0,-0.25171,0.00013,22.68527]
[1777888969788,34.76,79597.66,0.0,-0.25196,0.00013,22.69656]
[1777888970438,34.76,79597.66,0.0,-0.25196,0.00013,22.69656]
[1777888970531,34.76,79597.66,0.0,-0.25196,0.00013,22.69656]
[1777888970700,34.76,79597.66,0.0,-0.25196,0.00013,22.69656]
[1777888970792,34.76,79573.34,0.0,-0.25512,0.00013,22.83876]
[1777888970955,34.76,79573.34,0.0,-0.25512,0.00013,22.83876]
[1777888971006,34.76,79573.34,0.0,-0.25512,0.00013,22.83876]
[1777888971093,34.76,79573.34,0.0,-0.25512,0.00013,22.83876]
[1777888971165,34.76,79573.34,0.0,-0.25512,0.00013,22.83876]
[1777888971672,34.76,79557.22,0.0,-0.25722,0.00013,22.93193]
[1777888972030,34.76,79557.22,0.0,-0.25722,0.00013,22.93193]
[1777888972571,34.76,79557.22,0.0,-0.25722,0.00013,22.93193]
[1777888972631,34.76,79557.22,0.0,-0.25722,0.00013,22.93193]
[1777888972776,34.76,79557.22,0.0,-0.25722,0.00013,22.93193]
[1777888972771,34.78,79557.75,0.0,-0.25725,0.00013,22.93328]
[1777888973256,34.78,79557.75,0.0,-0.25725,0.00013,22.93328]
[1777888974625,34.79,79558.38,0.0,-0.25725,0.00013,22.93355]
[1777888975480,34.81,79562.69,0.0,-0.25678,0.00013,22.91295]
[1777888975771,34.81,79562.69,0.0,-0.25678,0.00013,22.91295]
[1777888976390,34.82,79559.05,0.0,-0.25734,0.00013,22.93794]
[1777888977248,34.82,79559.05,0.0,-0.25735,0.00013,22.93841]
[1777888977363,34.82,79559.05,0.0,-0.25735,0.00013,22.93841]
[1777888977372,34.82,79559.05,0.0,-0.25735,0.00013,22.93841]
[1777888977707,34.83,79546.09,0.0,-0.25905,0.00013,23.01317]
[1777888978750,34.83,79546.09,0.0,-0.25905,0.00013,23.01317]
[1777888979096,34.83,79544.7,0.0,-0.25924,0.00013,23.0215]
[1777888979103,34.83,79544.7,0.0,-0.25924,0.00013,23.0215]
[1777888979176,34.83,79544.7,0.0,-0.25924,0.00013,23.0215]
[1777888979582,34.83,79544.7,0.0,-0.25924,0.00013,23.0215]
[1777888979831,34.84,79545.19,0.0,-0.25926,0.00013,23.02239]
[1777888980693,34.86,79554.85,0.0,-0.25809,0.00013,22.97136]
[1777888980979,34.86,79554.85,0.0,-0.25809,0.00013,22.97136]
[1777888981142,34.86,79554.85,0.0,-0.25809,0.00013,22.97136]
[1777888981382,34.86,79554.85,0.0,-0.25809,0.00013,22.97136]
[1777888981684,34.86,79554.85,0.0,-0.25809,0.00013,22.97136]
[1777888981747,34.86,79554.85,0.0,-0.25809,0.00013,22.97136]
[1777888981731,34.86,79552.07,0.0,-0.25845,0.00013,22.98728]
[1777888982233,34.86,79552.07,0.0,-0.25845,0.00013,22.98728]
[1777888982868,34.86,79463.2,0.0,-0.27019,0.00013,23.48677]
[1777888983425,34.86,79463.2,0.0,-0.27019,0.00013,23.48677]
[1777888983745,34.87,79435.25,0.0,-0.27402,0.00013,23.64346]
[1777888983895,34.87,79435.25,0.0,-0.27402,0.00013,23.64346]
[1777888984093,34.87,79435.25,0.0,-0.27402,0.00013,23.64346]
[1777888984265,34.87,79435.25,0.0,-0.27402,0.00013,23.64346]
[1777888984354,34.87,79435.25,0.0,-0.27402,0.00013,23.64346]
[1777888984431,34.87,79435.25,0.0,-0.27402,0.00013,23.64346]
[1777888984762,34.87,79443.34,0.0,-0.27294,0.00013,23.59961]
[1777888984942,34.87,79443.34,0.0,-0.27294,0.00013,23.59961]
[1777888985272,34.87,79443.34,0.0,-0.27294,0.00013,23.59961]
[1777888985385,34.87,79443.34,0.0,-0.27294,0.00013,23.59961]
[1777888985754,34.87,79442.45,0.0,-0.27306,0.00013,23.60466]
[1777888986185,34.87,79442.45,0.0,-0.27306,0.00013,23.60466]
[1777888986760,34.88,79428.21,0.0,-0.27499,0.00013,23.6824]
[1777888986988,34.88,79428.21,0.0,-0.27499,0.00013,23.6824]
[1777888987300,34.88,79428.21,0.0,-0.27499,0.00013,23.6824]
[1777888987611,34.88,79428.21,0.0,-0.27499,0.00013,23.6824]
[1777888987775,34.88,79462.98,0.0,-0.27033,0.00013,23.49259]
[1777888987891,34.88,79462.98,0.0,-0.27033,0.00013,23.49259]
[1777888988001,34.88,79462.98,0.0,-0.27033,0.00013,23.49259]
[1777888988186,34.88,79462.98,0.0,-0.27033,0.00013,23.49259]
[1777888988227,34.88,79462.98,0.0,-0.27033,0.00013,23.49259]
[1777888988759,34.88,79462.98,0.0,-0.27033,0.00013,23.49259]
[1777888988790,34.89,79461.7,0.0,-0.27058,0.00013,23.50336]
[1777888989193,34.89,79461.7,0.0,-0.27058,0.00013,23.50336]
[1777888989266,34.89,79461.7,0.0,-0.27058,0.00013,23.50336]
[1777888989545,34.89,79461.7,0.0,-0.27058,0.00013,23.50336]
[1777888989784,34.89,79461.7,0.0,-0.27058,0.00013,23.50336]
[1777888990413,34.89,79461.7,0.0,-0.27058,0.00013,23.50336]
[1777888990775,34.89,79461.7,0.0,-0.27058,0.00013,23.50336]
[1777888990796,34.89,79474.5,0.0,-0.26887,0.00013,23.43273]
[1777888991271,34.89,79474.5,0.0,-0.26887,0.00013,23.43273]
[1777888991378,34.89,79474.5,0.0,-0.26887,0.00013,23.43273]
[1777888991427,34.89,79474.5,0.0,-0.26887,0.00013,23.43273]
[1777888991747,34.89,79474.5,0.0,-0.26887,0.00013,23.43273]
[1777888991798,34.89,79472.63,0.0,-0.26914,0.00013,23.44367]
[1777888992445,34.89,79472.63,0.0,-0.26914,0.00013,23.44367]
[1777888992814,34.89,79472.63,0.0,-0.26914,0.00013,23.44367]
[1777888992844,34.9,79438.97,0.0,-0.27366,0.00013,23.62899]
[1777888992950,34.9,79438.97,0.0,-0.27366,0.00013,23.62899]
[1777888993050,34.9,79438.97,0.0,-0.27366,0.00013,23.62899]
[1777888993228,34.9,79438.97,0.0,-0.27366,0.00013,23.62899]
[1777888993358,34.9,79438.97,0.0,-0.27366,0.00013,23.62899]
[1777888993611,34.9,79438.97,0.0,-0.27366,0.00013,23.62899]
[1777888993661,34.9,79438.97,0.0,-0.27366,0.00013,23.62899]
[1777888993790,34.9,79438.97,0.0,-0.27366,0.00013,23.62899]
[1777888993827,34.9,79439.78,0.0,-0.27355,0.00013,23.62482]
[1777888994325,34.9,79439.78,0.0,-0.27355,0.00013,23.62482]
[1777888994333,34.9,79439.78,0.0,-0.27355,0.00013,23.62482]
[1777888994375,34.9,79439.78,0.0,-0.27355,0.00013,23.62482]
[1777888994397,34.9,79439.78,0.0,-0.27355,0.00013,23.62482]
[1777888994821,34.9,79463.98,0.0,-0.27031,0.00013,23.49224]
[1777888995143,34.9,79463.98,0.0,-0.27031,0.00013,23.49224]
[1777888995176,34.9,79463.98,0.0,-0.27031,0.00013,23.49224]
[1777888995828,34.9,79463.98,0.0,-0.27031,0.00013,23.49224]
[1777888995863,34.9,79478.81,0.0,-0.26834,0.00013,23.41041]
[1777888997008,34.9,79478.81,0.0,-0.26835,0.00013,23.41113]
[1777888997016,34.9,79478.81,0.0,-0.26835,0.00013,23.41113]
[1777888997548,34.9,79478.81,0.0,-0.26835,0.00013,23.41113]
[1777888997795,34.9,79478.81,0.0,-0.26835,0.00013,23.41113]
[1777888997862,34.9,79478.8,0.0,-0.26837,0.00013,23.41188]
[1777888999861,34.91,79488.57,0.0,-0.2671,0.00013,23.35902]
[1777889000519,34.91,79488.57,0.0,-0.2671,0.00013,23.35902]
[1777889000527,34.91,79488.57,0.0,-0.2671,0.00013,23.35902]
[1777889000868,34.91,79486.13,0.0,-0.26745,0.00013,23.3737]
[1777889001883,34.92,79493.16,0.0,-0.26656,0.00013,23.33613]
[1777889002227,34.92,79493.16,0.0,-0.26656,0.00013,23.33613]
[1777889002268,34.92,79493.16,0.0,-0.26656,0.00013,23.33613]
[1777889002383,34.92,79493.16,0.0,-0.26656,0.00013,23.33613]
[1777889002881,34.92,79494.87,0.0,-0.26635,0.00013,23.32739]
[1777889003427,34.92,79494.87,0.0,-0.26635,0.00013,23.32739]
[1777889003888,34.93,79504.23,0.0,-0.26514,0.00013,23.27645]
[1777889004215,34.93,79504.23,0.0,-0.26514,0.00013,23.27645]
[1777889004235,34.93,79504.23,0.0,-0.26514,0.00013,23.27645]
[1777889004829,34.93,79504.23,0.0,-0.26514,0.00013,23.27645]
[1777889005414,34.94,79504.86,0.0,-0.2651,0.00013,23.27511]
[1777889005681,34.94,79496.08,0.0,-0.26627,0.00013,23.32413]
[1777889006594,34.94,79496.08,0.0,-0.26627,0.00013,23.32413]
[1777889006728,34.94,79496.08,0.0,-0.26627,0.00013,23.32413]
[1777889006767,34.94,79496.08,0.0,-0.26627,0.00013,23.32413]
[1777889006827,34.94,79496.08,0.0,-0.26627,0.00013,23.32413]
[1777889006901,34.94,79502.54,0.0,-0.26545,0.00013,23.28972]
[1777889007419,34.94,79502.54,0.0,-0.26545,0.00013,23.28972]
[1777889007620,34.95,79490.12,0.0,-0.26712,0.00013,23.36004]
[1777889008507,34.95,79490.12,0.0,-0.26712,0.00013,23.36004]
[1777889008741,34.95,79490.12,0.0,-0.26712,0.00013,23.36004]
[1777889008836,34.95,79485.21,0.0,-0.26777,0.00013,23.38741]
[1777889009118,34.95,79485.21,0.0,-0.26777,0.00013,23.38741]
[1777889009375,34.95,79485.21,0.0,-0.26777,0.00013,23.38741]
[1777889009477,34.95,79492.3,0.0,-0.26683,0.00013,23.34815]
[1777889010526,34.95,79503.45,0.0,-0.26536,0.00013,23.28606]
[1777889011326,34.95,79503.45,0.0,-0.26536,0.00013,23.28606]
[1777889011423,34.95,79503.45,0.0,-0.26536,0.00013,23.28606]
[1777889011460,34.95,79503.45,0.0,-0.26536,0.00013,23.28606]
[1777889011507,34.95,79503.45,0.0,-0.26536,0.00013,23.28606]
[1777889011767,34.95,79503.45,0.0,-0.26536,0.00013,23.28606]
[1777889011839,34.95,79508.19,0.0,-0.26471,0.00013,23.25586]
[1777889012435,34.95,79521.86,0.0,-0.26292,0.00013,23.17927]
[1777889012967,34.95,79521.86,0.0,-0.26292,0.00013,23.17927]
[1777889013331,34.95,79521.86,0.0,-0.26292,0.00013,23.17927]
[1777889013575,34.95,79521.86,0.0,-0.26292,0.00013,23.17927]
[1777889013644,34.95,79521.86,0.0,-0.26292,0.00013,23.17927]
[1777889013792,34.95,79522.76,0.0,-0.26281,0.00013,23.17468]
[1777889015124,34.95,79520.82,0.0,-0.26307,0.00013,23.1856]
[1777889015531,34.95,79529.98,0.0,-0.26187,0.00013,23.1342]
[1777889015947,34.95,79529.98,0.0,-0.26187,0.00013,23.1342]
[1777889016587,34.95,79529.98,0.0,-0.26187,0.00013,23.1342]
[1777889016604,34.95,79529.98,0.0,-0.26187,0.00013,23.1342]
[1777889016637,34.95,79529.98,0.0,-0.26187,0.00013,23.1342]
[1777889016663,34.95,79529.98,0.0,-0.26187,0.00013,23.1342]
[1777889016765,34.96,79537.97,0.0,-0.26083,0.00013,23.08946]
[1777889017511,34.96,79537.97,0.0,-0.26083,0.00013,23.08946]
[1777889017568,34.96,79537.97,0.0,-0.26083,0.00013,23.08946]
[1777889017815,34.96,79549.43,0.0,-0.25934,0.00013,23.0247]
[1777889019067,34.96,79556.93,0.0,-0.25837,0.00013,22.98196]
[1777889019715,34.96,79556.93,0.0,-0.25837,0.00013,22.98196]
[1777889019826,34.96,79556.93,0.0,-0.25837,0.00013,22.98196]
[1777889019881,34.96,79555.79,0.0,-0.25853,0.00013,22.98916]
[1777889020077,34.96,79555.79,0.0,-0.25853,0.00013,22.98916]
[1777889020276,34.96,79555.79,0.0,-0.25853,0.00013,22.98916]
[1777889020356,34.96,79555.79,0.0,-0.25853,0.00013,22.98916]
[1777889020482,34.96,79555.79,0.0,-0.25853,0.00013,22.98916]
[1777889020506,34.96,79555.79,0.0,-0.25853,0.00013,22.98916]
[1777889020891,34.96,79555.79,0.0,-0.25853,0.00013,22.98916]
[1777889020721,34.96,79529.06,0.0,-0.26202,0.00013,23.14084]
[1777889021175,34.96,79529.06,0.0,-0.26202,0.00013,23.14084]
[1777889021213,34.96,79529.06,0.0,-0.26202,0.00013,23.14084]
[1777889021317,34.96,79529.06,0.0,-0.26202,0.00013,23.14084]
[1777889021453,34.96,79529.06,0.0,-0.26202,0.00013,23.14084]
[1777889021796,34.96,79529.06,0.0,-0.26202,0.00013,23.14084]
[1777889021896,34.96,79462.12,0.0,-0.27088,0.00013,23.51353]
[1777889022065,34.96,79462.12,0.0,-0.27088,0.00013,23.51353]
[1777889022150,34.96,79462.12,0.0,-0.27088,0.00013,23.51353]
[1777889022290,34.96,79462.12,0.0,-0.27088,0.00013,23.51353]
[1777889022460,34.96,79462.12,0.0,-0.27088,0.00013,23.51353]
[1777889022783,34.96,79462.12,0.0,-0.27088,0.00013,23.51353]
[1777889023000,34.96,79452.0,0.0,-0.27224,0.00013,23.56924]
[1777889023127,34.96,79452.0,0.0,-0.27224,0.00013,23.56924]
[1777889023199,34.96,79452.0,0.0,-0.27224,0.00013,23.56924]
[1777889023505,34.96,79452.0,0.0,-0.27224,0.00013,23.56924]
[1777889023943,34.96,79408.99,0.0,-0.27803,0.00014,23.80196]
[1777889024163,34.96,79408.99,0.0,-0.27803,0.00014,23.80196]
[1777889024320,34.96,79408.99,0.0,-0.27803,0.00014,23.80196]
[1777889024514,34.96,79408.99,0.0,-0.27803,0.00014,23.80196]
[1777889024523,34.96,79408.99,0.0,-0.27803,0.00014,23.80196]
[1777889024734,34.96,79408.99,0.0,-0.27803,0.00014,23.80196]
[1777889024835,34.96,79416.98,0.0,-0.27695,0.00013,23.75918]
[1777889025546,34.96,79416.98,0.0,-0.27695,0.00013,23.75918]
[1777889025785,34.96,79416.98,0.0,-0.27695,0.00013,23.75918]
[1777889025912,34.96,79416.98,0.0,-0.27695,0.00013,23.75918]
[1777889025986,34.96,79413.22,0.0,-0.27746,0.00014,23.77943]
[1777889026513,34.96,79413.22,0.0,-0.27746,0.00014,23.77943]
[1777889026560,34.96,79413.22,0.0,-0.27746,0.00014,23.77943]
[1777889026874,34.96,79435.1,0.0,-0.27452,0.00013,23.66161]
[1777889027102,34.96,79435.1,0.0,-0.27452,0.00013,23.66161]
[1777889027700,34.96,79435.1,0.0,-0.27452,0.00013,23.66161]
[1777889027831,34.96,79428.74,0.0,-0.27537,0.00013,23.69619]
[1777889027957,34.96,79428.74,0.0,-0.27537,0.00013,23.69619]
[1777889028148,34.96,79428.74,0.0,-0.27537,0.00013,23.69619]
[1777889028286,34.96,79428.74,0.0,-0.27537,0.00013,23.69619]
[1777889028370,34.96,79428.74,0.0,-0.27537,0.00013,23.69619]
[1777889028422,34.97,79433.54,0.0,-0.27473,0.00013,23.67039]
[1777889028977,34.97,79433.54,0.0,-0.27473,0.00013,23.67039]
[1777889031285,34.97,79430.14,0.0,-0.27523,0.00013,23.69066]
[1777889031576,34.97,79430.14,0.0,-0.27523,0.00013,23.69066]
[1777889031585,34.97,79430.14,0.0,-0.27523,0.00013,23.69066]
[1777889031599,34.97,79430.14,0.0,-0.27523,0.00013,23.69066]
[1777889031807,34.97,79430.08,0.0,-0.27525,0.00013,23.69114]
[1777889032039,34.97,79430.08,0.0,-0.27525,0.00013,23.69114]
[1777889032129,34.97,79430.08,0.0,-0.27525,0.00013,23.69114]
[1777889032277,34.97,79430.08,0.0,-0.27525,0.00013,23.69114]
[1777889032314,34.97,79430.08,0.0,-0.27525,0.00013,23.69114]
[1777889032875,34.97,79430.08,0.0,-0.27525,0.00013,23.69114]
[1777889032927,34.98,79415.87,0.0,-0.27716,0.00013,23.76776]
[1777889033266,34.98,79415.87,0.0,-0.27716,0.00013,23.76776]
[1777889033275,34.98,79415.87,0.0,-0.27716,0.00013,23.76776]
[1777889033294,34.98,79415.87,0.0,-0.27716,0.00013,23.76776]
[1777889033324,34.98,79415.87,0.0,-0.27716,0.00013,23.76776]
[1777889033380,34.98,79415.87,0.0,-0.27716,0.00013,23.76776]
[1777889033394,34.98,79415.87,0.0,-0.27716,0.00013,23.76776]
[1777889033418,34.98,79415.87,0.0,-0.27716,0.00013,23.76776]
[1777889033926,34.98,79415.87,0.0,-0.27716,0.00013,23.76776]
[1777889033519,34.98,79410.92,0.0,-0.27783,0.00014,23.79435]
[1777889033961,34.98,79410.92,0.0,-0.27783,0.00014,23.79435]
[1777889034140,34.98,79410.92,0.0,-0.27783,0.00014,23.79435]
[1777889034159,34.98,79410.92,0.0,-0.27783,0.00014,23.79435]
[1777889034177,34.98,79410.92,0.0,-0.27783,0.00014,23.79435]
[1777889034750,34.98,79410.92,0.0,-0.27783,0.00014,23.79435]
[1777889034878,34.98,79410.92,0.0,-0.27783,0.00014,23.79435]
[1777889034931,34.98,79415.32,0.0,-0.27724,0.00013,23.77083]
[1777889035435,34.98,79415.32,0.0,-0.27724,0.00013,23.77083]
[1777889035507,34.98,79415.32,0.0,-0.27724,0.00013,23.77083]
[1777889035669,34.98,79415.32,0.0,-0.27724,0.00013,23.77083]
[1777889035867,34.98,79415.32,0.0,-0.27724,0.00013,23.77083]
[1777889035945,34.98,79400.27,0.0,-0.27928,0.00014,23.8513]
[1777889036207,34.98,79400.27,0.0,-0.27928,0.00014,23.8513]
[1777889036235,34.98,79400.27,0.0,-0.27928,0.00014,23.8513]
[1777889036327,34.98,79400.27,0.0,-0.27928,0.00014,23.8513]
[1777889036529,34.98,79400.27,0.0,-0.27928,0.00014,23.8513]
[1777889036729,34.98,79400.27,0.0,-0.27928,0.00014,23.8513]
[1777889036876,34.98,79415.84,0.0,-0.27717,0.00013,23.76809]
[1777889037493,34.98,79415.84,0.0,-0.27717,0.00013,23.76809]
[1777889037657,34.98,79415.84,0.0,-0.27717,0.00013,23.76809]
[1777889037704,34.98,79415.84,0.0,-0.27717,0.00013,23.76809]
[1777889037858,34.98,79415.84,0.0,-0.27717,0.00013,23.76809]
[1777889037867,34.98,79394.94,0.0,-0.28,0.00014,23.87968]
[1777889038499,34.98,79394.94,0.0,-0.28,0.00014,23.87968]
[1777889038592,34.98,79394.94,0.0,-0.28,0.00014,23.87968]
[1777889038749,34.98,79394.94,0.0,-0.28,0.00014,23.87968]
[1777889038952,34.98,79372.48,0.0,-0.28306,0.00014,23.9982]
[1777889039053,34.98,79372.48,0.0,-0.28306,0.00014,23.9982]
[1777889039172,34.98,79372.48,0.0,-0.28306,0.00014,23.9982]
[1777889039195,34.98,79372.48,0.0,-0.28306,0.00014,23.9982]
[1777889039311,34.98,79372.48,0.0,-0.28306,0.00014,23.9982]
[1777889039389,34.98,79372.48,0.0,-0.28306,0.00014,23.9982]
[1777889039513,34.98,79372.48,0.0,-0.28306,0.00014,23.9982]
[1777889039524,34.98,79372.48,0.0,-0.28306,0.00014,23.9982]
[1777889039611,34.98,79372.48,0.0,-0.28306,0.00014,23.9982]
[1777889039751,34.98,79372.48,0.0,-0.28306,0.00014,23.9982]
[1777889039800,34.98,79372.48,0.0,-0.28306,0.00014,23.9982]
[1777889039970,34.98,79347.42,0.0,-0.28649,0.00014,24.12891]
[1777889040090,34.98,79347.42,0.0,-0.28649,0.00014,24.12891]
[1777889040211,34.98,79347.42,0.0,-0.28649,0.00014,24.12891]
[1777889040506,34.98,79347.42,0.0,-0.28649,0.00014,24.12891]
[1777889040650,34.98,79347.42,0.0,-0.28649,0.00014,24.12891]
[1777889040909,34.98,79347.42,0.0,-0.28649,0.00014,24.12891]
[1777889041004,34.98,79345.31,0.0,-0.28679,0.00014,24.14023]
[1777889041468,34.98,79345.31,0.0,-0.28679,0.00014,24.14023]
[1777889041563,34.98,79345.31,0.0,-0.28679,0.00014,24.14023]
[1777889041652,34.98,79345.31,0.0,-0.28679,0.00014,24.14023]
[1777889041682,34.98,79345.31,0.0,-0.28679,0.00014,24.14023]
[1777889041723,34.98,79345.31,0.0,-0.28679,0.00014,24.14023]
[1777889041750,34.98,79338.66,0.0,-0.28771,0.00014,24.17495]
[1777889042522,34.98,79338.66,0.0,-0.28771,0.00014,24.17495]
[1777889042561,34.98,79338.66,0.0,-0.28771,0.00014,24.17495]
[1777889042860,34.98,79321.16,0.0,-0.29013,0.00014,24.26509]
[1777889043261,34.98,79321.16,0.0,-0.29013,0.00014,24.26509]
[1777889043367,34.98,79321.16,0.0,-0.29013,0.00014,24.26509]
[1777889043488,34.98,79321.16,0.0,-0.29013,0.00014,24.26509]
[1777889043657,34.98,79321.16,0.0,-0.29013,0.00014,24.26509]
[1777889043717,34.98,79321.16,0.0,-0.29013,0.00014,24.26509]
[1777889043772,34.98,79321.16,0.0,-0.29013,0.00014,24.26509]
[1777889043873,34.98,79321.16,0.0,-0.29013,0.00014,24.26509]
[1777889043856,34.99,79320.53,0.0,-0.29028,0.00014,24.27074]
[1777889044043,34.99,79320.53,0.0,-0.29028,0.00014,24.27074]
[1777889044066,34.99,79320.53,0.0,-0.29028,0.00014,24.27074]
[1777889044458,34.99,79320.53,0.0,-0.29028,0.00014,24.27074]
[1777889044512,34.99,79320.53,0.0,-0.29028,0.00014,24.27074]
[1777889044552,34.99,79320.53,0.0,-0.29028,0.00014,24.27074]
[1777889044697,34.99,79320.53,0.0,-0.29028,0.00014,24.27074]
[1777889044866,34.99,79320.53,0.0,-0.29028,0.00014,24.27074]
[1777889044933,34.99,79320.53,0.0,-0.29028,0.00014,24.27074]
[1777889044868,35.01,79303.75,0.0,-0.29266,0.00014,24.35824]
[1777889045003,35.01,79303.75,0.0,-0.29266,0.00014,24.35824]
[1777889045124,35.01,79303.75,0.0,-0.29266,0.00014,24.35824]
[1777889045207,35.01,79303.75,0.0,-0.29266,0.00014,24.35824]
[1777889045335,35.01,79303.75,0.0,-0.29266,0.00014,24.35824]
[1777889045624,35.01,79303.75,0.0,-0.29266,0.00014,24.35824]
[1777889045795,35.01,79303.75,0.0,-0.29266,0.00014,24.35824]
[1777889045859,35.01,79303.75,0.0,-0.29266,0.00014,24.35824]
[1777889045841,35.01,79291.68,0.0,-0.29437,0.00014,24.42046]
[1777889046092,35.01,79291.68,0.0,-0.29437,0.00014,24.42046]
[1777889046333,35.01,79291.68,0.0,-0.29437,0.00014,24.42046]
[1777889046558,35.01,79291.68,0.0,-0.29437,0.00014,24.42046]
[1777889046714,35.01,79291.68,0.0,-0.29437,0.00014,24.42046]
[1777889046770,35.02,79275.06,0.0,-0.29671,0.00014,24.50424]
[1777889046997,35.02,79275.06,0.0,-0.29671,0.00014,24.50424]
[1777889047296,35.02,79275.06,0.0,-0.29671,0.00014,24.50424]
[1777889047544,35.02,79275.06,0.0,-0.29671,0.00014,24.50424]
[1777889047631,35.02,79275.06,0.0,-0.29671,0.00014,24.50424]
[1777889047650,35.02,79275.06,0.0,-0.29671,0.00014,24.50424]
[1777889047826,35.02,79275.06,0.0,-0.29671,0.00014,24.50424]
[1777889047860,35.02,79248.01,0.0,-0.30049,0.00014,24.63751]
[1777889047986,35.02,79248.01,0.0,-0.30049,0.00014,24.63751]
[1777889048110,35.02,79248.01,0.0,-0.30049,0.00014,24.63751]
[1777889048529,35.02,79248.01,0.0,-0.30049,0.00014,24.63751]
[1777889048593,35.02,79248.01,0.0,-0.30049,0.00014,24.63751]
[1777889048623,35.02,79248.01,0.0,-0.30049,0.00014,24.63751]
[1777889048817,35.02,79248.01,0.0,-0.30049,0.00014,24.63751]
[1777889048919,35.02,79248.01,0.0,-0.30049,0.00014,24.63751]
[1777889048881,35.03,79242.68,0.0,-0.30129,0.00014,24.66522]
[1777889049195,35.03,79242.68,0.0,-0.30129,0.00014,24.66522]
[1777889049217,35.03,79242.68,0.0,-0.30129,0.00014,24.66522]
[1777889049342,35.03,79242.68,0.0,-0.30129,0.00014,24.66522]
[1777889049532,35.03,79242.68,0.0,-0.30129,0.00014,24.66522]
[1777889049912,35.03,79242.68,0.0,-0.30129,0.00014,24.66522]
[1777889049942,35.02,79248.48,0.0,-0.30045,0.00014,24.63592]
[1777889049979,35.02,79248.48,0.0,-0.30045,0.00014,24.63592]
[1777889050274,35.02,79248.48,0.0,-0.30045,0.00014,24.63592]
[1777889050364,35.02,79248.48,0.0,-0.30045,0.00014,24.63592]
[1777889050413,35.02,79248.48,0.0,-0.30045,0.00014,24.63592]
[1777889050468,35.02,79248.48,0.0,-0.30045,0.00014,24.63592]
[1777889050718,35.02,79248.48,0.0,-0.30045,0.00014,24.63592]
[1777889050742,35.02,79303.69,0.0,-0.29272,0.00014,24.36048]
[1777889051313,35.02,79303.69,0.0,-0.29272,0.00014,24.36048]
[1777889051389,35.02,79303.69,0.0,-0.29272,0.00014,24.36048]
[1777889051845,35.02,79296.12,0.0,-0.29381,0.00014,24.40013]
[1777889052194,35.02,79296.12,0.0,-0.29381,0.00014,24.40013]
[1777889052375,35.02,79296.12,0.0,-0.29381,0.00014,24.40013]
[1777889052540,35.02,79296.12,0.0,-0.29381,0.00014,24.40013]
[1777889052631,35.02,79296.12,0.0,-0.29381,0.00014,24.40013]
[1777889052693,35.02,79296.12,0.0,-0.29381,0.00014,24.40013]
[1777889052850,35.02,79296.12,0.0,-0.29381,0.00014,24.40013]
[1777889052943,35.02,79294.27,0.0,-0.29407,0.00014,24.40953]
[1777889053001,35.02,79294.27,0.0,-0.29407,0.00014,24.40953]
[1777889053158,35.02,79294.27,0.0,-0.29407,0.00014,24.40953]
[1777889053292,35.02,79294.27,0.0,-0.29407,0.00014,24.40953]
[1777889053512,35.02,79294.27,0.0,-0.29407,0.00014,24.40953]
[1777889053655,35.02,79294.27,0.0,-0.29407,0.00014,24.40953]
[1777889053823,35.02,79294.27,0.0,-0.29407,0.00014,24.40953]
[1777889053956,35.02,79273.16,0.0,-0.29701,0.00014,24.51495]
[1777889054201,35.02,79273.16,0.0,-0.29701,0.00014,24.51495]
[1777889054322,35.02,79273.16,0.0,-0.29701,0.00014,24.51495]
[1777889054486,35.02,79273.16,0.0,-0.29701,0.00014,24.51495]
[1777889054667,35.02,79273.16,0.0,-0.29701,0.00014,24.51495]
[1777889054937,35.02,79241.15,0.0,-0.30149,0.00014,24.67218]
[1777889055012,35.02,79241.15,0.0,-0.30149,0.00014,24.67218]
[1777889055073,35.02,79241.15,0.0,-0.30149,0.00014,24.67218]
[1777889055214,35.02,79241.15,0.0,-0.30149,0.00014,24.67218]
[1777889055944,35.02,79266.64,0.0,-0.29788,0.00014,24.54575]
[1777889056037,35.02,79266.64,0.0,-0.29788,0.00014,24.54575]
[1777889056223,35.02,79266.64,0.0,-0.29788,0.00014,24.54575]
[1777889056445,35.02,79266.64,0.0,-0.29788,0.00014,24.54575]
[1777889056473,35.01,79271.55,0.0,-0.29719,0.00014,24.5212]
[1777889057748,35.01,79271.55,0.0,-0.29719,0.00014,24.5212]
[1777889057757,35.01,79271.55,0.0,-0.29719,0.00014,24.5212]
[1777889057867,35.01,79271.55,0.0,-0.29719,0.00014,24.5212]
[1777889057948,35.01,79271.33,0.0,-0.29722,0.00014,24.52228]
[1777889058532,35.01,79271.33,0.0,-0.29722,0.00014,24.52228]
[1777889058630,35.01,79271.33,0.0,-0.29722,0.00014,24.52228]
[1777889058726,35.01,79271.33,0.0,-0.29722,0.00014,24.52228]
[1777889058826,35.01,79287.45,0.0,-0.29497,0.00014,24.44203]
[1777889059222,35.01,79287.45,0.0,-0.29497,0.00014,24.44203]
[1777889059294,35.01,79287.45,0.0,-0.29497,0.00014,24.44203]
[1777889059356,35.01,79287.45,0.0,-0.29497,0.00014,24.44203]
[1777889059466,35.01,79287.45,0.0,-0.29497,0.00014,24.44203]
[1777889059893,35.02,79278.63,0.0,-0.2962,0.00014,24.48611]
[1777889060014,35.02,79278.63,0.0,-0.2962,0.00014,24.48611]
[1777889060326,35.02,79278.63,0.0,-0.2962,0.00014,24.48611]
[1777889060746,35.02,79278.63,0.0,-0.2962,0.00014,24.48611]
[1777889060788,35.02,79278.63,0.0,-0.2962,0.00014,24.48611]
[1777889060802,35.02,79278.63,0.0,-0.2962,0.00014,24.48611]
[1777889060956,35.02,79278.63,0.0,-0.2962,0.00014,24.48611]
[1777889060958,35.02,79267.7,0.0,-0.29773,0.00014,24.54036]
[1777889061286,35.02,79267.7,0.0,-0.29773,0.00014,24.54036]
[1777889061380,35.02,79267.7,0.0,-0.29773,0.00014,24.54036]
[1777889061458,35.02,79267.7,0.0,-0.29773,0.00014,24.54036]
[1777889061887,35.02,79267.7,0.0,-0.29773,0.00014,24.54036]
[1777889061492,35.02,79238.86,0.0,-0.30177,0.00014,24.68173]
[1777889062102,35.02,79238.86,0.0,-0.30177,0.00014,24.68173]
[1777889062450,35.02,79238.86,0.0,-0.30177,0.00014,24.68173]
[1777889062715,35.02,79238.86,0.0,-0.30177,0.00014,24.68173]
[1777889062926,35.02,79238.86,0.0,-0.30177,0.00014,24.68173]
[1777889062967,35.01,79236.1,0.0,-0.30212,0.00014,24.69376]
[1777889062990,35.01,79236.1,0.0,-0.30212,0.00014,24.69376]
[1777889063097,35.01,79236.1,0.0,-0.30212,0.00014,24.69376]
[1777889063191,35.01,79236.1,0.0,-0.30212,0.00014,24.69376]
[1777889063236,35.01,79236.1,0.0,-0.30212,0.00014,24.69376]
[1777889063293,35.01,79236.1,0.0,-0.30212,0.00014,24.69376]
[1777889063310,35.01,79236.1,0.0,-0.30212,0.00014,24.69376]
[1777889063435,35.01,79236.1,0.0,-0.30212,0.00014,24.69376]
[1777889063495,35.01,79236.1,0.0,-0.30212,0.00014,24.69376]
[1777889063505,35.02,79247.81,0.0,-0.30051,0.00014,24.63817]
[1777889064065,35.02,79247.81,0.0,-0.30051,0.00014,24.63817]
[1777889064225,35.02,79247.81,0.0,-0.30051,0.00014,24.63817]
[1777889064484,35.02,79247.81,0.0,-0.30051,0.00014,24.63817]
[1777889064490,35.02,79247.81,0.0,-0.30051,0.00014,24.63817]
[1777889064546,35.02,79247.81,0.0,-0.30051,0.00014,24.63817]
[1777889064705,35.02,79247.81,0.0,-0.30051,0.00014,24.63817]
[1777889064809,35.02,79247.81,0.0,-0.30051,0.00014,24.63817]
[1777889064852,35.02,79247.81,0.0,-0.30051,0.00014,24.63817]
[1777889064890,35.03,79237.44,0.0,-0.30202,0.00014,24.6906]
[1777889065321,35.03,79237.44,0.0,-0.30202,0.00014,24.6906]
[1777889065412,35.03,79237.44,0.0,-0.30202,0.00014,24.6906]
[1777889065462,35.03,79237.44,0.0,-0.30202,0.00014,24.6906]
[1777889065524,35.03,79237.44,0.0,-0.30202,0.00014,24.6906]
[1777889065586,35.03,79237.44,0.0,-0.30202,0.00014,24.6906]
[1777889066113,35.03,79240.62,0.0,-0.30162,0.00014,24.67662]
[1777889066206,35.03,79240.62,0.0,-0.30162,0.00014,24.67662]
[1777889066234,35.03,79240.62,0.0,-0.30162,0.00014,24.67662]
[1777889066424,35.03,79240.62,0.0,-0.30162,0.00014,24.67662]
[1777889066476,35.03,79240.62,0.0,-0.30162,0.00014,24.67662]
[1777889066680,35.03,79240.62,0.0,-0.30162,0.00014,24.67662]
[1777889066891,35.03,79224.97,0.0,-0.30378,0.00014,24.75105]
[1777889067061,35.03,79224.97,0.0,-0.30378,0.00014,24.75105]
[1777889067275,35.03,79224.97,0.0,-0.30378,0.00014,24.75105]
[1777889067844,35.03,79224.97,0.0,-0.30378,0.00014,24.75105]
[1777889067981,35.03,79226.08,0.0,-0.30364,0.00014,24.74607]
[1777889068257,35.03,79226.08,0.0,-0.30364,0.00014,24.74607]
[1777889068785,35.03,79226.08,0.0,-0.30364,0.00014,24.74607]
[1777889068873,35.03,79226.08,0.0,-0.30364,0.00014,24.74607]
[1777889068884,35.05,79245.18,0.0,-0.30105,0.00014,24.65732]
[1777889069025,35.05,79245.18,0.0,-0.30105,0.00014,24.65732]
[1777889069038,35.05,79245.18,0.0,-0.30105,0.00014,24.65732]
[1777889069284,35.05,79245.18,0.0,-0.30105,0.00014,24.65732]
[1777889069934,35.05,79220.04,0.0,-0.30459,0.00014,24.77866]
[1777889071000,35.05,79220.04,0.0,-0.30459,0.00014,24.77866]
[1777889071432,35.05,79220.04,0.0,-0.30459,0.00014,24.77866]
[1777889071698,35.05,79220.04,0.0,-0.30459,0.00014,24.77866]
[1777889071759,35.05,79220.04,0.0,-0.30459,0.00014,24.77866]
[1777889071768,35.07,79211.66,0.0,-0.30585,0.00014,24.81863]
[1777889072155,35.07,79211.66,0.0,-0.30585,0.00014,24.81863]
[1777889072228,35.07,79211.66,0.0,-0.30585,0.00014,24.81863]
[1777889072277,35.07,79211.66,0.0,-0.30585,0.00014,24.81863]
[1777889072293,35.07,79211.66,0.0,-0.30585,0.00014,24.81863]
[1777889072318,35.07,79211.66,0.0,-0.30585,0.00014,24.81863]
[1777889072798,35.07,79204.0,0.0,-0.30694,0.00014,24.85531]
[1777889074018,35.07,79204.0,0.0,-0.30695,0.00014,24.85555]
[1777889074038,35.07,79204.0,0.0,-0.30695,0.00014,24.85555]
[1777889074079,35.07,79204.0,0.0,-0.30695,0.00014,24.85555]
[1777889074201,35.07,79204.0,0.0,-0.30695,0.00014,24.85555]
[1777889074448,35.07,79208.83,0.0,-0.30627,0.00014,24.83263]
[1777889075468,35.07,79208.83,0.0,-0.30627,0.00014,24.83263]
[1777889075502,35.07,79208.83,0.0,-0.30627,0.00014,24.83263]
[1777889075542,35.07,79208.83,0.0,-0.30627,0.00014,24.83263]
[1777889075669,35.07,79208.83,0.0,-0.30627,0.00014,24.83263]
[1777889075970,35.07,79208.83,0.0,-0.30627,0.00014,24.83263]
[1777889075683,35.08,79195.26,0.0,-0.3082,0.00014,24.89732]
[1777889076741,35.08,79195.26,0.0,-0.3082,0.00014,24.89732]
[1777889076761,35.08,79195.26,0.0,-0.3082,0.00014,24.89732]
[1777889076776,35.08,79196.87,0.0,-0.30798,0.00014,24.88994]
[1777889077267,35.08,79196.87,0.0,-0.30798,0.00014,24.88994]
[1777889077887,35.08,79192.2,0.0,-0.30865,0.00014,24.91215]
[1777889078379,35.08,79192.2,0.0,-0.30865,0.00014,24.91215]
[1777889078978,35.08,79192.2,0.0,-0.30865,0.00014,24.91215]
[1777889078905,35.08,79190.02,0.0,-0.30896,0.00014,24.92259]
[1777889079471,35.09,79190.02,0.0,-0.30902,0.00014,24.9245]
[1777889080489,35.09,79190.02,0.0,-0.30902,0.00014,24.9245]
[1777889080525,35.09,79190.02,0.0,-0.30902,0.00014,24.9245]
[1777889080629,35.09,79190.02,0.0,-0.30902,0.00014,24.9245]
[1777889080729,35.09,79190.02,0.0,-0.30902,0.00014,24.9245]
[1777889080742,35.09,79190.02,0.0,-0.30902,0.00014,24.9245]
[1777889080886,35.09,79190.02,0.0,-0.30902,0.00014,24.9245]
[1777889080970,35.09,79194.7,0.0,-0.30836,0.00014,24.90271]
[1777889081282,35.09,79194.7,0.0,-0.30836,0.00014,24.90271]
[1777889081915,35.09,79194.7,0.0,-0.30836,0.00014,24.90271]
[1777889081989,35.09,79208.86,0.0,-0.30636,0.00014,24.83599]
[1777889082123,35.09,79208.86,0.0,-0.30636,0.00014,24.83599]
[1777889082181,35.09,79208.86,0.0,-0.30636,0.00014,24.83599]
[1777889082221,35.09,79208.86,0.0,-0.30636,0.00014,24.83599]
[1777889082259,35.09,79208.86,0.0,-0.30636,0.00014,24.83599]
[1777889082750,35.09,79208.86,0.0,-0.30636,0.00014,24.83599]
[1777889082804,35.11,79223.59,0.0,-0.30434,0.00014,24.76782]
[1777889083076,35.11,79223.59,0.0,-0.30434,0.00014,24.76782]
[1777889083178,35.11,79223.59,0.0,-0.30434,0.00014,24.76782]
[1777889083489,35.11,79223.59,0.0,-0.30434,0.00014,24.76782]
[1777889083662,35.12,79235.11,0.0,-0.30279,0.00014,24.71516]
[1777889084914,35.12,79235.11,0.0,-0.30279,0.00014,24.71516]
[1777889085596,35.12,79234.61,0.0,-0.30287,0.00014,24.71768]
[1777889085934,35.12,79239.25,0.0,-0.30222,0.00014,24.6954]
[1777889086263,35.12,79239.25,0.0,-0.30222,0.00014,24.6954]
[1777889086477,35.12,79239.25,0.0,-0.30222,0.00014,24.6954]
[1777889088268,35.12,79244.95,0.0,-0.30142,0.00014,24.6678]
[1777889088297,35.12,79244.95,0.0,-0.30142,0.00014,24.6678]
[1777889088324,35.12,79244.95,0.0,-0.30142,0.00014,24.6678]
[1777889088357,35.12,79244.95,0.0,-0.30142,0.00014,24.6678]
[1777889088890,35.12,79244.95,0.0,-0.30142,0.00014,24.6678]
[1777889088922,35.12,79244.95,0.0,-0.30142,0.00014,24.6678]
[1777889089008,35.12,79240.33,0.0,-0.30206,0.00014,24.69006]
[1777889089387,35.12,79240.33,0.0,-0.30206,0.00014,24.69006]
[1777889089737,35.12,79240.33,0.0,-0.30206,0.00014,24.69006]
[1777889089754,35.12,79240.33,0.0,-0.30206,0.00014,24.69006]
[1777889089817,35.12,79240.33,0.0,-0.30206,0.00014,24.69006]
[1777889089869,35.12,79240.33,0.0,-0.30206,0.00014,24.69006]
[1777889089940,35.12,79234.28,0.0,-0.30291,0.00014,24.71913]
[1777889090396,35.12,79234.28,0.0,-0.30291,0.00014,24.71913]
[1777889091525,35.12,79238.69,0.0,-0.30229,0.00014,24.69797]
[1777889092389,35.12,79240.02,0.0,-0.30211,0.00014,24.69155]
[1777889092492,35.12,79240.02,0.0,-0.30211,0.00014,24.69155]
[1777889093236,35.12,79238.37,0.0,-0.30234,0.00014,24.69954]
[1777889093311,35.12,79238.37,0.0,-0.30234,0.00014,24.69954]
[1777889093415,35.12,79238.37,0.0,-0.30234,0.00014,24.69954]
[1777889094009,35.12,79229.68,0.0,-0.30356,0.00014,24.74141]
[1777889094121,35.12,79229.68,0.0,-0.30356,0.00014,24.74141]
[1777889094186,35.12,79229.68,0.0,-0.30356,0.00014,24.74141]
[1777889094960,35.12,79229.68,0.0,-0.30356,0.00014,24.74141]
[1777889094980,35.12,79229.68,0.0,-0.30356,0.00014,24.74141]
[1777889094581,35.12,79229.58,0.0,-0.30358,0.00014,24.74201]
[1777889095995,35.12,79229.58,0.0,-0.30358,0.00014,24.74201]
[1777889096048,35.12,79220.52,0.0,-0.30486,0.00014,24.78552]
[1777889096245,35.12,79220.52,0.0,-0.30486,0.00014,24.78552]
[1777889096595,35.12,79217.36,0.0,-0.3053,0.00014,24.8007]
[1777889097601,35.13,79230.39,0.0,-0.30349,0.00014,24.73894]
[1777889098176,35.13,79230.39,0.0,-0.30349,0.00014,24.73894]
[1777889098237,35.13,79230.39,0.0,-0.30349,0.00014,24.73894]
[1777889098273,35.13,79230.39,0.0,-0.30349,0.00014,24.73894]
[1777889098867,35.13,79230.39,0.0,-0.30349,0.00014,24.73894]
[1777889098905,35.13,79230.39,0.0,-0.30349,0.00014,24.73894]
[1777889098959,35.13,79230.39,0.0,-0.30349,0.00014,24.73894]
[1777889098937,35.13,79219.78,0.0,-0.30498,0.00014,24.78987]
[1777889099845,35.13,79219.78,0.0,-0.30498,0.00014,24.78987]
[1777889099887,35.13,79219.78,0.0,-0.30498,0.00014,24.78987]
[1777889099926,35.13,79219.78,0.0,-0.30498,0.00014,24.78987]
[1777889099940,35.13,79231.55,0.0,-0.30333,0.00014,24.73362]
[1777889100117,35.13,79231.55,0.0,-0.30333,0.00014,24.73362]
[1777889100209,35.13,79231.55,0.0,-0.30333,0.00014,24.73362]
[1777889100353,35.13,79231.55,0.0,-0.30333,0.00014,24.73362]
[1777889100467,35.13,79231.55,0.0,-0.30333,0.00014,24.73362]
[1777889100580,35.13,79231.55,0.0,-0.30333,0.00014,24.73362]
[1777889100774,35.13,79231.55,0.0,-0.30333,0.00014,24.73362]
[1777889100846,35.13,79231.55,0.0,-0.30333,0.00014,24.73362]
[1777889100905,35.13,79231.55,0.0,-0.30333,0.00014,24.73362]
[1777889100922,35.13,79200.54,0.0,-0.3077,0.00014,24.88136]
[1777889101060,35.13,79200.54,0.0,-0.3077,0.00014,24.88136]
[1777889101209,35.13,79200.54,0.0,-0.3077,0.00014,24.88136]
[1777889101256,35.13,79200.54,0.0,-0.3077,0.00014,24.88136]
[1777889101487,35.13,79200.54,0.0,-0.3077,0.00014,24.88136]
[1777889101672,35.13,79200.54,0.0,-0.3077,0.00014,24.88136]
[1777889101922,35.13,79200.54,0.0,-0.3077,0.00014,24.88136]
[1777889101994,35.13,79192.16,0.0,-0.3089,0.00014,24.92114]
[1777889102094,35.13,79192.16,0.0,-0.3089,0.00014,24.92114]
[1777889102176,35.13,79192.16,0.0,-0.3089,0.00014,24.92114]
[1777889102248,35.13,79192.16,0.0,-0.3089,0.00014,24.92114]
[1777889102458,35.13,79192.16,0.0,-0.3089,0.00014,24.92114]
[1777889102673,35.13,79192.16,0.0,-0.3089,0.00014,24.92114]
[1777889102729,35.13,79192.16,0.0,-0.3089,0.00014,24.92114]
[1777889103009,35.13,79216.08,0.0,-0.30553,0.00014,24.80837]
[1777889103174,35.13,79216.08,0.0,-0.30553,0.00014,24.80837]
[1777889103368,35.13,79216.08,0.0,-0.30553,0.00014,24.80837]
[1777889103645,35.13,79216.08,0.0,-0.30551,0.00014,24.80786]
[1777889104080,35.13,79216.08,0.0,-0.30551,0.00014,24.80786]
[1777889104228,35.13,79216.08,0.0,-0.30551,0.00014,24.80786]
[1777889104387,35.13,79216.08,0.0,-0.30551,0.00014,24.80786]
[1777889104895,35.13,79216.08,0.0,-0.30551,0.00014,24.80786]
[1777889104907,35.13,79211.73,0.0,-0.30613,0.00014,24.8286]
[1777889105836,35.13,79211.73,0.0,-0.30613,0.00014,24.8286]
[1777889105877,35.13,79211.73,0.0,-0.30613,0.00014,24.8286]
[1777889105976,35.13,79202.45,0.0,-0.30744,0.00014,24.87269]
[1777889106397,35.13,79202.45,0.0,-0.30744,0.00014,24.87269]
[1777889108153,35.14,79195.22,0.0,-0.30848,0.00014,24.90727]
[1777889108539,35.14,79195.22,0.0,-0.30848,0.00014,24.90727]
[1777889108683,35.14,79192.77,0.0,-0.30883,0.00014,24.91898]
[1777889109051,35.14,79192.77,0.0,-0.30883,0.00014,24.91898]
[1777889109107,35.14,79192.77,0.0,-0.30883,0.00014,24.91898]
[1777889109202,35.14,79192.77,0.0,-0.30883,0.00014,24.91898]
[1777889109502,35.14,79192.77,0.0,-0.30883,0.00014,24.91898]
[1777889109558,35.14,79192.77,0.0,-0.30883,0.00014,24.91898]
[1777889109600,35.14,79192.77,0.0,-0.30883,0.00014,24.91898]
[1777889109794,35.14,79192.77,0.0,-0.30883,0.00014,24.91898]
[1777889109826,35.14,79192.77,0.0,-0.30883,0.00014,24.91898]
[1777889109839,35.14,79192.77,0.0,-0.30883,0.00014,24.91898]
[1777889109843,35.14,79192.77,0.0,-0.30883,0.00014,24.91898]
[1777889109880,35.14,79192.08,0.0,-0.30894,0.00014,24.92241]
[1777889110307,35.14,79192.08,0.0,-0.30894,0.00014,24.92241]
[1777889110330,35.14,79192.08,0.0,-0.30894,0.00014,24.92241]
[1777889110387,35.14,79192.08,0.0,-0.30894,0.00014,24.92241]
[1777889110554,35.14,79192.08,0.0,-0.30894,0.00014,24.92241]
[1777889110960,35.14,79192.08,0.0,-0.30894,0.00014,24.92241]
[1777889110991,35.14,79179.02,0.0,-0.3108,0.00014,24.98354]
[1777889111734,35.14,79179.02,0.0,-0.3108,0.00014,24.98354]
[1777889111789,35.14,79179.02,0.0,-0.3108,0.00014,24.98354]
[1777889111923,35.14,79179.02,0.0,-0.3108,0.00014,24.98354]
[1777889111976,35.14,79179.02,0.0,-0.3108,0.00014,24.98354]
[1777889112015,35.14,79179.02,0.0,-0.3108,0.00014,24.98354]
[1777889112064,35.14,79177.12,0.0,-0.31107,0.00014,24.99255]
[1777889112172,35.14,79177.12,0.0,-0.31107,0.00014,24.99255]
[1777889112217,35.14,79177.12,0.0,-0.31107,0.00014,24.99255]
[1777889112289,35.14,79177.12,0.0,-0.31107,0.00014,24.99255]
[1777889112300,35.14,79177.12,0.0,-0.31107,0.00014,24.99255]
[1777889112337,35.14,79177.12,0.0,-0.31107,0.00014,24.99255]
[1777889112515,35.14,79177.12,0.0,-0.31107,0.00014,24.99255]
[1777889112832,35.14,79178.95,0.0,-0.31082,0.00014,24.98419]
[1777889114198,35.15,79175.84,0.0,-0.31129,0.00014,24.99985]
[1777889119255,35.15,79173.31,0.0,-0.31167,0.00014,25.01212]
[1777889119310,35.15,79173.31,0.0,-0.31167,0.00014,25.01212]
[1777889119532,35.15,79173.31,0.0,-0.31167,0.00014,25.01212]
[1777889119798,35.15,79156.46,0.0,-0.31407,0.00014,25.08969]
[1777889120213,35.15,79156.46,0.0,-0.31407,0.00014,25.08969]
[1777889120321,35.15,79156.46,0.0,-0.31407,0.00014,25.08969]
[1777889120505,35.15,79156.46,0.0,-0.31407,0.00014,25.08969]
[1777889120666,35.15,79156.46,0.0,-0.31407,0.00014,25.08969]
[1777889120751,35.15,79156.46,0.0,-0.31407,0.00014,25.08969]
[1777889120835,35.15,79143.37,0.0,-0.31594,0.00014,25.14926]
[1777889121392,35.15,79143.37,0.0,-0.31594,0.00014,25.14926]
[1777889121722,35.15,79143.37,0.0,-0.31594,0.00014,25.14926]
[1777889121807,35.15,79143.37,0.0,-0.31594,0.00014,25.14926]
[1777889121917,35.15,79143.37,0.0,-0.31594,0.00014,25.14926]
[1777889122032,35.16,79143.0,0.0,-0.31603,0.00014,25.15196]
[1777889122906,35.16,79144.53,0.0,-0.31581,0.00014,25.14501]
[1777889124701,35.16,79144.53,0.0,-0.31581,0.00014,25.14499]
[1777889124937,35.16,79144.53,0.0,-0.31581,0.00014,25.14499]
[1777889125005,35.16,79149.22,0.0,-0.31514,0.00014,25.12368]
[1777889126630,35.16,79156.65,0.0,-0.31407,0.00014,25.08979]
[1777889126826,35.16,79155.36,0.0,-0.31426,0.00014,25.0957]
[1777889127521,35.16,79155.36,0.0,-0.31426,0.00014,25.0957]
[1777889127730,35.16,79155.36,0.0,-0.31426,0.00014,25.0957]
[1777889127986,35.16,79165.31,0.0,-0.31285,0.00014,25.05041]
[1777889128344,35.16,79165.31,0.0,-0.31285,0.00014,25.05041]
[1777889128690,35.16,79165.31,0.0,-0.31285,0.00014,25.05041]
[1777889128700,35.16,79165.31,0.0,-0.31285,0.00014,25.05041]
[1777889128834,35.16,79165.31,0.0,-0.31286,0.00014,25.05066]
[1777889129899,35.17,79166.74,0.0,-0.31267,0.00014,25.04472]
[1777889131408,35.17,79166.74,0.0,-0.31269,0.00014,25.04535]
[1777889132821,35.17,79166.04,0.0,-0.31277,0.00014,25.04499]
[1777889133850,35.18,79171.87,0.0,-0.31196,0.00014,25.01878]
[1777889133948,35.18,79165.24,0.0,-0.31291,0.00014,25.04945]
[1777889134436,35.18,79165.24,0.0,-0.31291,0.00014,25.04945]
[1777889134500,35.18,79165.24,0.0,-0.31291,0.00014,25.04945]
[1777889134569,35.18,79165.24,0.0,-0.31291,0.00014,25.04945]
[1777889134956,35.18,79182.49,0.0,-0.31046,0.00014,24.96983]
[1777889136893,35.18,79191.05,0.0,-0.30927,0.00014,24.93067]
[1777889137412,35.18,79191.05,0.0,-0.30927,0.00014,24.93067]
[1777889138394,35.18,79188.78,0.0,-0.30959,0.00014,24.94144]
[1777889138916,35.18,79186.25,0.0,-0.30996,0.00014,24.95339]
[1777889139106,35.18,79186.25,0.0,-0.30996,0.00014,24.95339]
[1777889139124,35.18,79186.25,0.0,-0.30996,0.00014,24.95339]
[1777889139139,35.18,79186.25,0.0,-0.30996,0.00014,24.95339]
[1777889139726,35.18,79186.25,0.0,-0.30996,0.00014,24.95339]
[1777889139922,35.18,79181.95,0.0,-0.31057,0.00014,24.97353]
[1777889140576,35.18,79181.95,0.0,-0.31057,0.00014,24.97353]
[1777889140621,35.18,79181.95,0.0,-0.31057,0.00014,24.97353]
[1777889140660,35.18,79181.95,0.0,-0.31057,0.00014,24.97353]
[1777889140845,35.18,79181.95,0.0,-0.31057,0.00014,24.97353]
[1777889141050,35.18,79167.02,0.0,-0.31269,0.00014,25.04264]
[1777889141203,35.18,79167.02,0.0,-0.31269,0.00014,25.04264]
[1777889141309,35.18,79167.02,0.0,-0.31269,0.00014,25.04264]
[1777889141646,35.18,79167.02,0.0,-0.31269,0.00014,25.04264]
[1777889141777,35.18,79167.02,0.0,-0.31269,0.00014,25.04264]
[1777889141958,35.18,79167.02,0.0,-0.31269,0.00014,25.04264]
[1777889142002,35.19,79139.65,0.0,-0.3166,0.00014,25.16737]
[1777889142450,35.19,79139.65,0.0,-0.3166,0.00014,25.16737]
[1777889143005,35.19,79125.83,0.0,-0.31859,0.00014,25.22945]
[1777889143990,35.19,79125.83,0.0,-0.31859,0.00014,25.22945]
[1777889144046,35.19,79124.21,0.0,-0.31882,0.00014,25.23664]
[1777889144413,35.19,79124.21,0.0,-0.31882,0.00014,25.23664]
[1777889144436,35.19,79124.21,0.0,-0.31882,0.00014,25.23664]
[1777889144854,35.19,79124.21,0.0,-0.31882,0.00014,25.23664]
[1777889145952,35.19,79124.21,0.0,-0.31886,0.00014,25.23803]
[1777889146068,35.19,79124.21,0.0,-0.31886,0.00014,25.23803]
[1777889145982,35.19,79124.95,0.0,-0.31875,0.00014,25.23473]
[1777889146764,35.19,79124.95,0.0,-0.31875,0.00014,25.23473]
[1777889146898,35.19,79124.95,0.0,-0.31875,0.00014,25.23473]
[1777889147049,35.19,79124.95,0.0,-0.31875,0.00014,25.23473]
[1777889147081,35.19,79124.95,0.0,-0.31875,0.00014,25.23473]
[1777889147334,35.2,79132.34,0.0,-0.31774,0.00014,25.20315]
[1777889147641,35.2,79132.34,0.0,-0.31774,0.00014,25.20315]
[1777889147920,35.2,79132.34,0.0,-0.31774,0.00014,25.20315]
[1777889147936,35.2,79132.34,0.0,-0.31774,0.00014,25.20315]
[1777889147960,35.2,79132.34,0.0,-0.31774,0.00014,25.20315]
[1777889147990,35.2,79132.34,0.0,-0.31774,0.00014,25.20315]
[1777889148174,35.2,79132.25,0.0,-0.31775,0.00014,25.20356]
[1777889148375,35.2,79132.25,0.0,-0.31775,0.00014,25.20356]
[1777889148439,35.2,79132.25,0.0,-0.31775,0.00014,25.20356]
[1777889148463,35.2,79132.25,0.0,-0.31775,0.00014,25.20356]
[1777889148470,35.2,79132.25,0.0,-0.31775,0.00014,25.20356]
[1777889149023,35.2,79132.25,0.0,-0.31775,0.00014,25.20356]
[1777889149108,35.2,79127.71,0.0,-0.3184,0.00014,25.22387]
[1777889149133,35.2,79127.71,0.0,-0.3184,0.00014,25.22387]
[1777889149163,35.2,79127.71,0.0,-0.3184,0.00014,25.22387]
[1777889149217,35.2,79127.71,0.0,-0.3184,0.00014,25.22387]
[1777889149240,35.2,79127.71,0.0,-0.3184,0.00014,25.22387]
[1777889149287,35.2,79127.71,0.0,-0.3184,0.00014,25.22387]
[1777889150385,35.2,79133.82,0.0,-0.3175,0.00014,25.19581]
[1777889150411,35.2,79133.82,0.0,-0.3175,0.00014,25.19581]
[1777889150423,35.2,79133.82,0.0,-0.3175,0.00014,25.19581]
[1777889150427,35.2,79133.82,0.0,-0.3175,0.00014,25.19581]
[1777889150470,35.2,79133.82,0.0,-0.3175,0.00014,25.19581]
[1777889151056,35.2,79133.82,0.0,-0.3175,0.00014,25.19581]
[1777889151017,35.2,79128.13,0.0,-0.31832,0.00014,25.22138]
[1777889152524,35.2,79123.74,0.0,-0.31896,0.00014,25.24112]
[1777889152587,35.2,79123.74,0.0,-0.31896,0.00014,25.24112]
[1777889152678,35.2,79123.74,0.0,-0.31896,0.00014,25.24112]
[1777889152778,35.2,79123.74,0.0,-0.31896,0.00014,25.24112]
[1777889153027,35.2,79123.74,0.0,-0.31896,0.00014,25.24112]
[1777889153074,35.2,79135.14,0.0,-0.31733,0.00014,25.19025]
[1777889153220,35.2,79135.14,0.0,-0.31733,0.00014,25.19025]
[1777889153382,35.2,79135.14,0.0,-0.31733,0.00014,25.19025]
[1777889153688,35.2,79135.14,0.0,-0.31733,0.00014,25.19025]
[1777889153723,35.2,79135.14,0.0,-0.31733,0.00014,25.19025]
[1777889153760,35.2,79135.14,0.0,-0.31733,0.00014,25.19025]
[1777889153818,35.2,79135.14,0.0,-0.31733,0.00014,25.19025]
[1777889154038,35.2,79135.14,0.0,-0.31729,0.00014,25.18924]
[1777889154394,35.2,79135.14,0.0,-0.31729,0.00014,25.18924]
[1777889154405,35.2,79135.14,0.0,-0.31729,0.00014,25.18924]
[1777889155050,35.2,79134.08,0.0,-0.31745,0.00014,25.19394]
[1777889155181,35.2,79134.08,0.0,-0.31745,0.00014,25.19394]
[1777889156054,35.19,79133.77,0.0,-0.31749,0.00014,25.19528]
[1777889160165,35.19,79130.61,0.0,-0.31793,0.00014,25.20919]
[1777889160225,35.19,79130.61,0.0,-0.31793,0.00014,25.20919]
[1777889160393,35.19,79130.61,0.0,-0.31793,0.00014,25.20919]
[1777889160506,35.19,79130.61,0.0,-0.31793,0.00014,25.20919]
[1777889160565,35.19,79130.61,0.0,-0.31793,0.00014,25.20919]
[1777889160634,35.19,79130.61,0.0,-0.31793,0.00014,25.20919]
[1777889160798,35.19,79130.61,0.0,-0.31793,0.00014,25.20919]
[1777889161077,35.19,79130.61,0.0,-0.31793,0.00014,25.20919]
[1777889161094,35.19,79120.14,0.0,-0.31943,0.00014,25.25584]
[1777889161174,35.19,79120.14,0.0,-0.31943,0.00014,25.25584]
[1777889161295,35.19,79120.14,0.0,-0.31943,0.00014,25.25584]
[1777889161792,35.19,79120.14,0.0,-0.31943,0.00014,25.25584]
[1777889161885,35.19,79120.14,0.0,-0.31943,0.00014,25.25584]
[1777889162098,35.19,79119.63,0.0,-0.31951,0.00014,25.25829]
[1777889163102,35.19,79110.63,0.0,-0.32081,0.00014,25.29827]
[1777889163594,35.19,79110.63,0.0,-0.32081,0.00014,25.29827]
[1777889164110,35.2,79099.47,0.0,-0.32244,0.00014,25.34817]
[1777889164154,35.2,79099.47,0.0,-0.32244,0.00014,25.34817]
[1777889164171,35.2,79099.47,0.0,-0.32244,0.00014,25.34817]
[1777889164261,35.2,79099.47,0.0,-0.32244,0.00014,25.34817]
[1777889165116,35.2,79094.35,0.0,-0.32319,0.00014,25.37093]
[1777889166000,35.2,79094.35,0.0,-0.32319,0.00014,25.37093]
[1777889166044,35.2,79094.35,0.0,-0.32319,0.00014,25.37093]
[1777889166101,35.22,79087.98,0.0,-0.32419,0.00014,25.40099]
[1777889166693,35.22,79087.98,0.0,-0.32419,0.00014,25.40099]
[1777889166709,35.22,79087.98,0.0,-0.32419,0.00014,25.40099]
[1777889166734,35.22,79087.98,0.0,-0.32419,0.00014,25.40099]
[1777889166780,35.24,79078.87,0.0,-0.32557,0.00014,25.44238]
[1777889168028,35.24,79078.87,0.0,-0.32557,0.00014,25.44238]
[1777889168266,35.25,79077.54,0.0,-0.32581,0.00014,25.44977]
[1777889168418,35.25,79077.54,0.0,-0.32581,0.00014,25.44977]
[1777889170347,35.27,79074.03,0.0,-0.32642,0.00014,25.46795]
[1777889170565,35.27,79074.03,0.0,-0.32642,0.00014,25.46795]
[1777889170617,35.27,79074.03,0.0,-0.32642,0.00014,25.46795]
[1777889174010,35.3,79076.12,0.0,-0.32625,0.00014,25.46321]
[1777889174128,35.3,79076.12,0.0,-0.32625,0.00014,25.46321]
[1777889174238,35.31,79076.71,0.0,-0.32621,0.00014,25.46206]
[1777889174262,35.31,79076.71,0.0,-0.32621,0.00014,25.46206]
[1777889174334,35.31,79076.71,0.0,-0.32621,0.00014,25.46206]
[1777889174434,35.31,79076.71,0.0,-0.32621,0.00014,25.46206]
[1777889174489,35.31,79076.71,0.0,-0.32621,0.00014,25.46206]
[1777889174576,35.31,79076.71,0.0,-0.32621,0.00014,25.46206]
[1777889174981,35.31,79076.71,0.0,-0.32621,0.00014,25.46206]
[1777889175045,35.31,79076.71,0.0,-0.32621,0.00014,25.46206]
[1777889175113,35.31,79076.71,0.0,-0.32621,0.00014,25.46206]
[1777889175119,35.31,79076.71,0.0,-0.32621,0.00014,25.46206]
[1777889175083,35.32,79081.27,0.0,-0.32559,0.00014,25.4439]
[1777889175200,35.32,79081.27,0.0,-0.32559,0.00014,25.4439]
[1777889175247,35.32,79081.27,0.0,-0.32559,0.00014,25.4439]
[1777889175589,35.32,79081.27,0.0,-0.32559,0.00014,25.4439]
[1777889176061,35.32,79081.27,0.0,-0.32559,0.00014,25.4439]
[1777889176086,35.32,79090.02,0.0,-0.32433,0.00014,25.40606]
[1777889176235,35.32,79090.02,0.0,-0.32433,0.00014,25.40606]
[1777889176605,35.32,79090.02,0.0,-0.32433,0.00014,25.40606]
[1777889176660,35.32,79090.02,0.0,-0.32433,0.00014,25.40606]
[1777889176706,35.32,79075.02,0.0,-0.3265,0.00014,25.47064]
[1777889178316,35.33,79078.34,0.0,-0.32606,0.00014,25.45771]
[1777889179193,35.33,79078.34,0.0,-0.32606,0.00014,25.45771]
[1777889181352,35.34,79076.93,0.0,-0.32631,0.00014,25.4653]
[1777889181398,35.34,79074.25,0.0,-0.3267,0.00014,25.47673]
[1777889187280,35.36,79075.47,0.0,-0.32661,0.00014,25.47441]
[1777889191690,35.37,79071.66,0.0,-0.32717,0.00014,25.49107]
[1777889191701,35.37,79071.66,0.0,-0.32717,0.00014,25.49107]
[1777889191720,35.37,79071.66,0.0,-0.32717,0.00014,25.49107]
[1777889192050,35.37,79074.89,0.0,-0.32672,0.00014,25.47468]
[1777889192283,35.37,79074.89,0.0,-0.32672,0.00014,25.47468]
[1777889192413,35.37,79074.89,0.0,-0.32672,0.00014,25.47468]
[1777889192833,35.37,79074.89,0.0,-0.32672,0.00014,25.47468]
[1777889192936,35.37,79074.89,0.0,-0.32672,0.00014,25.47468]
[1777889193141,35.37,79029.1,0.0,-0.33336,0.00015,25.66615]
[1777889193644,35.37,79029.1,0.0,-0.33336,0.00015,25.66615]
[1777889193963,35.37,79029.1,0.0,-0.33336,0.00015,25.66615]
[1777889194137,35.37,79027.47,0.0,-0.3336,0.00015,25.67277]
[1777889194366,35.37,79027.47,0.0,-0.3336,0.00015,25.67277]
[1777889194470,35.37,79027.47,0.0,-0.3336,0.00015,25.67277]
[1777889194828,35.37,79027.47,0.0,-0.3336,0.00015,25.67277]
[1777889194928,35.37,79027.47,0.0,-0.3336,0.00015,25.67277]
[1777889195030,35.37,79017.33,0.0,-0.33506,0.00015,25.71352]
[1777889196164,35.37,79017.33,0.0,-0.33506,0.00015,25.71352]
[1777889196203,35.37,79017.33,0.0,-0.33506,0.00015,25.71352]
[1777889196264,35.37,79017.33,0.0,-0.33506,0.00015,25.71352]
[1777889196628,35.37,79017.33,0.0,-0.33506,0.00015,25.71352]
[1777889196658,35.37,79017.33,0.0,-0.33506,0.00015,25.71352]
[1777889197016,35.37,79017.33,0.0,-0.33506,0.00015,25.71352]
[1777889197044,35.37,79017.33,0.0,-0.33506,0.00015,25.71352]
[1777889197085,35.4,79009.34,0.0,-0.33634,0.00015,25.74933]
[1777889197350,35.4,79009.34,0.0,-0.33634,0.00015,25.74933]
[1777889197914,35.4,79009.34,0.0,-0.33634,0.00015,25.74933]
[1777889198095,35.4,79009.34,0.0,-0.33634,0.00015,25.74933]
[1777889197977,35.42,79005.34,0.0,-0.337,0.00015,25.7678]
[1777889198531,35.44,78997.39,0.0,-0.33824,0.00015,25.80175]
[1777889199537,35.44,78997.39,0.0,-0.33824,0.00015,25.80175]
[1777889199777,35.44,78997.39,0.0,-0.33824,0.00015,25.80175]
[1777889199831,35.44,78997.39,0.0,-0.33824,0.00015,25.80175]
[1777889199875,35.44,78997.39,0.0,-0.33824,0.00015,25.80175]
[1777889200020,35.44,78997.39,0.0,-0.33824,0.00015,25.80175]
[1777889200122,35.45,78987.7,0.0,-0.33972,0.00015,25.84198]
[1777889200329,35.45,78987.7,0.0,-0.33972,0.00015,25.84198]
[1777889200653,35.45,78968.44,0.0,-0.34255,0.00015,25.91741]
[1777889201561,35.45,78968.44,0.0,-0.34255,0.00015,25.91741]
[1777889202003,35.46,78969.14,0.0,-0.34248,0.00015,25.91557]
[1777889202229,35.46,78969.14,0.0,-0.34248,0.00015,25.91557]
[1777889202411,35.46,78969.14,0.0,-0.34248,0.00015,25.91557]
[1777889202455,35.46,78969.14,0.0,-0.34248,0.00015,25.91557]
[1777889203032,35.46,78969.14,0.0,-0.34248,0.00015,25.91557]
[1777889203138,35.47,78960.79,0.0,-0.34374,0.00015,25.94867]
[1777889203251,35.47,78960.79,0.0,-0.34374,0.00015,25.94867]
[1777889203418,35.47,78960.79,0.0,-0.34374,0.00015,25.94867]
[1777889203637,35.47,78960.79,0.0,-0.34374,0.00015,25.94867]
[1777889203693,35.47,78960.79,0.0,-0.34374,0.00015,25.94867]
[1777889204093,35.47,78960.79,0.0,-0.34374,0.00015,25.94867]
[1777889204138,35.47,78935.06,0.0,-0.34753,0.00015,26.04647]
[1777889204236,35.47,78935.06,0.0,-0.34753,0.00015,26.04647]
[1777889204282,35.47,78935.06,0.0,-0.34753,0.00015,26.04647]
[1777889204366,35.47,78935.06,0.0,-0.34753,0.00015,26.04647]
[1777889204550,35.47,78935.06,0.0,-0.34753,0.00015,26.04647]
[1777889204685,35.47,78935.06,0.0,-0.34753,0.00015,26.04647]
[1777889204844,35.47,78935.06,0.0,-0.34753,0.00015,26.04647]
[1777889205017,35.47,78935.06,0.0,-0.34753,0.00015,26.04647]
[1777889205108,35.47,78894.07,0.0,-0.35361,0.00015,26.1974]
[1777889205206,35.47,78894.07,0.0,-0.35361,0.00015,26.1974]
[1777889205426,35.47,78894.07,0.0,-0.35361,0.00015,26.1974]
[1777889205441,35.47,78894.07,0.0,-0.35361,0.00015,26.1974]
[1777889205500,35.47,78894.07,0.0,-0.35361,0.00015,26.1974]
[1777889205559,35.47,78894.07,0.0,-0.35361,0.00015,26.1974]
[1777889205914,35.47,78894.07,0.0,-0.35361,0.00015,26.1974]
[1777889206017,35.47,78894.07,0.0,-0.35361,0.00015,26.1974]
[1777889206052,35.47,78894.07,0.0,-0.35361,0.00015,26.1974]
[1777889206118,35.48,78896.41,0.0,-0.35331,0.00015,26.19]
[1777889206281,35.48,78896.41,0.0,-0.35331,0.00015,26.19]
[1777889206382,35.48,78896.41,0.0,-0.35331,0.00015,26.19]
[1777889206430,35.48,78896.41,0.0,-0.35331,0.00015,26.19]
[1777889206472,35.48,78896.41,0.0,-0.35331,0.00015,26.19]
[1777889206744,35.48,78896.41,0.0,-0.35331,0.00015,26.19]
[1777889207016,35.48,78896.41,0.0,-0.35331,0.00015,26.19]
[1777889207488,35.49,78901.63,0.0,-0.35257,0.00015,26.17221]
[1777889208025,35.49,78901.63,0.0,-0.35257,0.00015,26.17221]
[1777889208164,35.49,78901.63,0.0,-0.35257,0.00015,26.17221]
[1777889208028,35.5,78901.21,0.0,-0.35265,0.00015,26.17418]
[1777889208427,35.5,78901.21,0.0,-0.35265,0.00015,26.17418]
[1777889208459,35.5,78901.21,0.0,-0.35265,0.00015,26.17418]
[1777889208735,35.5,78901.21,0.0,-0.35265,0.00015,26.17418]
[1777889208933,35.5,78902.09,0.0,-0.35254,0.00015,26.17141]
[1777889209202,35.5,78902.09,0.0,-0.35254,0.00015,26.17141]
[1777889209236,35.5,78902.09,0.0,-0.35254,0.00015,26.17141]
[1777889209521,35.5,78902.09,0.0,-0.35254,0.00015,26.17141]
[1777889209644,35.5,78902.09,0.0,-0.35254,0.00015,26.17141]
[1777889209719,35.5,78902.09,0.0,-0.35254,0.00015,26.17141]
[1777889210232,35.51,78895.01,0.0,-0.35361,0.00015,26.19771]
[1777889211539,35.51,78895.87,0.0,-0.35349,0.00015,26.19461]
[1777889211587,35.51,78895.87,0.0,-0.35349,0.00015,26.19461]
[1777889211608,35.51,78895.87,0.0,-0.35349,0.00015,26.19461]
[1777889211623,35.51,78895.87,0.0,-0.35349,0.00015,26.19461]
[1777889211850,35.54,78883.99,0.0,-0.35536,0.00015,26.23993]
[1777889212747,35.54,78883.99,0.0,-0.35536,0.00015,26.23993]
[1777889212806,35.54,78883.99,0.0,-0.35536,0.00015,26.23993]
[1777889212904,35.54,78883.99,0.0,-0.35536,0.00015,26.23993]
[1777889212920,35.54,78883.99,0.0,-0.35536,0.00015,26.23993]
[1777889213056,35.55,78876.28,0.0,-0.35655,0.00015,26.26837]
[1777889213303,35.55,78876.28,0.0,-0.35655,0.00015,26.26837]
[1777889213335,35.55,78876.28,0.0,-0.35655,0.00015,26.26837]
[1777889213397,35.55,78876.28,0.0,-0.35655,0.00015,26.26837]
[1777889213424,35.55,78876.28,0.0,-0.35655,0.00015,26.26837]
[1777889213875,35.55,78876.28,0.0,-0.35655,0.00015,26.26837]
[1777889213973,35.55,78876.28,0.0,-0.35655,0.00015,26.26837]
[1777889214060,35.56,78876.33,0.0,-0.35658,0.00015,26.26913]
[1777889214630,35.56,78876.33,0.0,-0.35658,0.00015,26.26913]
[1777889214680,35.56,78876.33,0.0,-0.35658,0.00015,26.26913]
[1777889214799,35.56,78876.33,0.0,-0.35658,0.00015,26.26913]
[1777889214826,35.56,78876.33,0.0,-0.35658,0.00015,26.26913]
[1777889214884,35.56,78876.33,0.0,-0.35658,0.00015,26.26913]
[1777889214915,35.56,78876.33,0.0,-0.35658,0.00015,26.26913]
[1777889214989,35.56,78876.33,0.0,-0.35658,0.00015,26.26913]
[1777889215107,35.56,78876.33,0.0,-0.35658,0.00015,26.26913]
[1777889215150,35.57,78880.03,0.0,-0.35607,0.00015,26.25704]
[1777889215250,35.57,78880.03,0.0,-0.35607,0.00015,26.25704]
[1777889215461,35.57,78880.03,0.0,-0.35607,0.00015,26.25704]
[1777889215529,35.57,78880.03,0.0,-0.35607,0.00015,26.25704]
[1777889215553,35.57,78880.03,0.0,-0.35607,0.00015,26.25704]
[1777889215627,35.57,78880.03,0.0,-0.35607,0.00015,26.25704]
[1777889215728,35.57,78880.03,0.0,-0.35607,0.00015,26.25704]
[1777889215888,35.57,78880.03,0.0,-0.35607,0.00015,26.25704]
[1777889215912,35.57,78880.03,0.0,-0.35607,0.00015,26.25704]
[1777889216078,35.57,78880.03,0.0,-0.35607,0.00015,26.25704]
[1777889216159,35.57,78880.03,0.0,-0.35607,0.00015,26.25704]
[1777889216138,35.58,78895.28,0.0,-0.35384,0.00015,26.20382]
[1777889216239,35.58,78895.28,0.0,-0.35384,0.00015,26.20382]
[1777889217074,35.58,78895.28,0.0,-0.35384,0.00015,26.20382]
[1777889217075,35.6,78896.26,0.0,-0.35375,0.00015,26.20176]
[1777889217911,35.6,78896.26,0.0,-0.35375,0.00015,26.20176]
[1777889218058,35.6,78896.26,0.0,-0.35375,0.00015,26.20176]
[1777889218160,35.62,78890.71,0.0,-0.35463,0.00015,26.22303]
[1777889218423,35.62,78890.71,0.0,-0.35463,0.00015,26.22303]
[1777889218719,35.62,78890.71,0.0,-0.35463,0.00015,26.22303]
[1777889218779,35.62,78890.71,0.0,-0.35463,0.00015,26.22303]
[1777889220445,35.63,78890.64,0.0,-0.35469,0.00015,26.22452]
[1777889220484,35.63,78890.64,0.0,-0.35469,0.00015,26.22452]
[1777889220493,35.63,78890.64,0.0,-0.35469,0.00015,26.22452]
[1777889220528,35.63,78890.64,0.0,-0.35469,0.00015,26.22452]
[1777889220564,35.63,78890.64,0.0,-0.35469,0.00015,26.22452]
[1777889220777,35.63,78890.64,0.0,-0.35469,0.00015,26.22452]
[1777889220868,35.63,78890.64,0.0,-0.35469,0.00015,26.22452]
[1777889220964,35.63,78890.64,0.0,-0.35469,0.00015,26.22452]
[1777889221069,35.64,78889.86,0.0,-0.35483,0.00015,26.22809]
[1777889221288,35.64,78889.86,0.0,-0.35483,0.00015,26.22809]
[1777889221411,35.64,78889.86,0.0,-0.35483,0.00015,26.22809]
[1777889221472,35.64,78889.86,0.0,-0.35483,0.00015,26.22809]
[1777889221553,35.64,78889.86,0.0,-0.35483,0.00015,26.22809]
[1777889221616,35.64,78889.86,0.0,-0.35483,0.00015,26.22809]
[1777889221988,35.64,78889.86,0.0,-0.35483,0.00015,26.22809]
[1777889222056,35.64,78889.86,0.0,-0.35483,0.00015,26.22809]
[1777889222189,35.64,78889.86,0.0,-0.35483,0.00015,26.22809]
[1777889222090,35.66,78876.68,0.0,-0.35688,0.00015,26.27697]
[1777889222575,35.66,78876.68,0.0,-0.35688,0.00015,26.27697]
[1777889223014,35.66,78876.68,0.0,-0.35688,0.00015,26.27697]
[1777889223077,35.66,78876.68,0.0,-0.35688,0.00015,26.27697]
[1777889223158,35.67,78864.8,0.0,-0.35867,0.00015,26.31903]
[1777889223228,35.67,78864.8,0.0,-0.35867,0.00015,26.31903]
[1777889223386,35.67,78864.8,0.0,-0.35867,0.00015,26.31903]
[1777889223699,35.67,78864.8,0.0,-0.35867,0.00015,26.31903]
[1777889223996,35.67,78864.8,0.0,-0.35867,0.00015,26.31903]
[1777889224208,35.67,78834.39,0.0,-0.36321,0.00015,26.42253]
[1777889224255,35.67,78834.39,0.0,-0.36321,0.00015,26.42253]
[1777889224384,35.67,78834.39,0.0,-0.36321,0.00015,26.42253]
[1777889224665,35.67,78834.39,0.0,-0.36321,0.00015,26.42253]
[1777889224751,35.67,78834.39,0.0,-0.36321,0.00015,26.42253]
[1777889224753,35.67,78813.97,0.0,-0.36626,0.00015,26.49008]
[1777889225294,35.67,78813.97,0.0,-0.36626,0.00015,26.49008]
[1777889225627,35.67,78813.97,0.0,-0.36626,0.00015,26.49008]
[1777889225811,35.67,78813.97,0.0,-0.36626,0.00015,26.49008]
[1777889225887,35.67,78813.97,0.0,-0.36626,0.00015,26.49008]
[1777889225903,35.67,78813.97,0.0,-0.36626,0.00015,26.49008]
[1777889225989,35.69,78798.92,0.0,-0.36859,0.00015,26.54043]
[1777889226330,35.69,78798.92,0.0,-0.36859,0.00015,26.54043]
[1777889226747,35.69,78798.92,0.0,-0.36859,0.00015,26.54043]
[1777889226808,35.69,78798.92,0.0,-0.36859,0.00015,26.54043]
[1777889226852,35.69,78798.92,0.0,-0.36859,0.00015,26.54043]
[1777889226909,35.69,78798.92,0.0,-0.36859,0.00015,26.54043]
[1777889227088,35.69,78798.92,0.0,-0.36859,0.00015,26.54043]
[1777889227207,35.71,78810.97,0.0,-0.36683,0.00015,26.50267]
[1777889227411,35.71,78810.97,0.0,-0.36683,0.00015,26.50267]
[1777889227575,35.71,78810.97,0.0,-0.36683,0.00015,26.50267]
[1777889227699,35.71,78810.97,0.0,-0.36683,0.00015,26.50267]
[1777889227739,35.71,78810.97,0.0,-0.36683,0.00015,26.50267]
[1777889227809,35.71,78810.97,0.0,-0.36683,0.00015,26.50267]
[1777889227818,35.71,78810.97,0.0,-0.36683,0.00015,26.50267]
[1777889227922,35.71,78810.97,0.0,-0.36683,0.00015,26.50267]
[1777889227995,35.71,78810.97,0.0,-0.36683,0.00015,26.50267]
[1777889228135,35.71,78810.97,0.0,-0.36683,0.00015,26.50267]
[1777889228139,35.72,78802.56,0.0,-0.36815,0.00015,26.53126]
[1777889228294,35.72,78802.56,0.0,-0.36815,0.00015,26.53126]
[1777889228420,35.72,78802.56,0.0,-0.36815,0.00015,26.53126]
[1777889228678,35.72,78802.56,0.0,-0.36815,0.00015,26.53126]
[1777889228738,35.72,78802.56,0.0,-0.36815,0.00015,26.53126]
[1777889229018,35.74,78777.7,0.0,-0.37193,0.00015,26.61117]
[1777889229270,35.74,78777.7,0.0,-0.37193,0.00015,26.61117]
[1777889229302,35.74,78777.7,0.0,-0.37193,0.00015,26.61117]
[1777889229816,35.74,78777.7,0.0,-0.37193,0.00015,26.61117]
[1777889229831,35.74,78777.7,0.0,-0.37193,0.00015,26.61117]
[1777889229884,35.74,78777.7,0.0,-0.37193,0.00015,26.61117]
[1777889229920,35.74,78777.7,0.0,-0.37193,0.00015,26.61117]
[1777889230118,35.74,78777.7,0.0,-0.37193,0.00015,26.61117]
[1777889230163,35.75,78764.24,0.0,-0.37398,0.00015,26.65336]
[1777889230356,35.75,78764.24,0.0,-0.37398,0.00015,26.65336]
[1777889230457,35.75,78764.24,0.0,-0.37398,0.00015,26.65336]
[1777889230474,35.75,78764.24,0.0,-0.37398,0.00015,26.65336]
[1777889230730,35.75,78764.24,0.0,-0.37398,0.00015,26.65336]
[1777889230833,35.75,78736.25,0.0,-0.3782,0.00015,26.73771]
[1777889231341,35.75,78736.25,0.0,-0.3782,0.00015,26.73771]
[1777889231617,35.75,78736.25,0.0,-0.3782,0.00015,26.73771]
[1777889231706,35.75,78696.2,0.0,-0.38429,0.00015,26.85335]
[1777889232337,35.75,78696.2,0.0,-0.38429,0.00015,26.85335]
[1777889232426,35.75,78696.2,0.0,-0.38429,0.00015,26.85335]
[1777889232837,35.75,78696.2,0.0,-0.38429,0.00015,26.85335]
[1777889233206,35.75,78696.2,0.0,-0.38429,0.00015,26.85335]
[1777889232935,35.79,78702.2,0.0,-0.38348,0.00015,26.83869]
[1777889233597,35.79,78702.2,0.0,-0.38348,0.00015,26.83869]
[1777889233751,35.79,78702.2,0.0,-0.38348,0.00015,26.83869]
[1777889234025,35.79,78702.2,0.0,-0.38348,0.00015,26.83869]
[1777889234029,35.79,78743.29,0.0,-0.37726,0.00015,26.71951]
[1777889234449,35.79,78743.29,0.0,-0.37726,0.00015,26.71951]
[1777889234835,35.79,78743.29,0.0,-0.37726,0.00015,26.71951]
[1777889235138,35.79,78723.03,0.0,-0.38032,0.00015,26.77891]
[1777889235298,35.79,78723.03,0.0,-0.38032,0.00015,26.77891]
[1777889235333,35.79,78723.03,0.0,-0.38032,0.00015,26.77891]
[1777889235407,35.79,78723.03,0.0,-0.38032,0.00015,26.77891]
[1777889235512,35.79,78723.03,0.0,-0.38032,0.00015,26.77891]
[1777889235747,35.79,78723.03,0.0,-0.38032,0.00015,26.77891]
[1777889235792,35.79,78723.03,0.0,-0.38032,0.00015,26.77891]
[1777889235855,35.79,78723.03,0.0,-0.38032,0.00015,26.77891]
[1777889236204,35.81,78751.58,0.0,-0.37608,0.00015,26.69628]
[1777889236496,35.81,78751.58,0.0,-0.37608,0.00015,26.69628]
[1777889236563,35.81,78751.58,0.0,-0.37608,0.00015,26.69628]
[1777889236630,35.81,78751.58,0.0,-0.37608,0.00015,26.69628]
[1777889237116,35.81,78751.58,0.0,-0.37608,0.00015,26.69628]
[1777889237167,35.81,78779.18,0.0,-0.37193,0.00015,26.61175]
[1777889237420,35.81,78779.18,0.0,-0.37193,0.00015,26.61175]
[1777889237572,35.81,78779.18,0.0,-0.37193,0.00015,26.61175]
[1777889237635,35.81,78779.18,0.0,-0.37193,0.00015,26.61175]
[1777889238174,35.81,78779.18,0.0,-0.37193,0.00015,26.61175]
[1777889238272,35.82,78827.35,0.0,-0.36475,0.00015,26.45799]
[1777889238427,35.82,78827.35,0.0,-0.36475,0.00015,26.45799]
[1777889238537,35.82,78827.35,0.0,-0.36475,0.00015,26.45799]
[1777889238660,35.82,78827.35,0.0,-0.36475,0.00015,26.45799]
[1777889238777,35.82,78827.35,0.0,-0.36475,0.00015,26.45799]
[1777889238891,35.82,78827.35,0.0,-0.36475,0.00015,26.45799]
[1777889239123,35.82,78827.35,0.0,-0.36475,0.00015,26.45799]
[1777889239142,35.82,78835.51,0.0,-0.36354,0.00015,26.43103]
[1777889239276,35.82,78835.51,0.0,-0.36354,0.00015,26.43103]
[1777889239385,35.82,78835.51,0.0,-0.36354,0.00015,26.43103]
[1777889239631,35.82,78835.51,0.0,-0.36354,0.00015,26.43103]
[1777889239713,35.82,78835.51,0.0,-0.36354,0.00015,26.43103]
[1777889239826,35.82,78835.51,0.0,-0.36354,0.00015,26.43103]
[1777889240294,35.82,78857.67,0.0,-0.36024,0.00015,26.35645]
[1777889240377,35.82,78857.67,0.0,-0.36024,0.00015,26.35645]
[1777889240444,35.82,78857.67,0.0,-0.36024,0.00015,26.35645]
[1777889240684,35.82,78857.67,0.0,-0.36024,0.00015,26.35645]
[1777889240940,35.82,78857.67,0.0,-0.36024,0.00015,26.35645]
[1777889241105,35.82,78857.67,0.0,-0.36024,0.00015,26.35645]
[1777889241331,35.82,78874.31,0.0,-0.35778,0.00015,26.29929]
[1777889241541,35.82,78874.31,0.0,-0.35778,0.00015,26.29929]
[1777889241688,35.82,78874.31,0.0,-0.35778,0.00015,26.29929]
[1777889242005,35.82,78874.31,0.0,-0.35778,0.00015,26.29929]
[1777889242246,35.82,78888.82,0.0,-0.35563,0.00015,26.24868]
[1777889242319,35.82,78888.82,0.0,-0.35563,0.00015,26.24868]
[1777889242602,35.82,78888.82,0.0,-0.35563,0.00015,26.24868]
[1777889242852,35.82,78888.82,0.0,-0.35563,0.00015,26.24868]
[1777889242875,35.82,78888.82,0.0,-0.35563,0.00015,26.24868]
[1777889243219,35.82,78882.55,0.0,-0.35656,0.00015,26.27073]
[1777889243625,35.82,78882.55,0.0,-0.35656,0.00015,26.27073]
[1777889244019,35.82,78891.96,0.0,-0.35517,0.00015,26.23775]
[1777889244504,35.82,78891.96,0.0,-0.35517,0.00015,26.23775]
[1777889244547,35.82,78891.96,0.0,-0.35517,0.00015,26.23775]
[1777889244557,35.82,78891.96,0.0,-0.35517,0.00015,26.23775]
[1777889245026,35.82,78900.15,0.0,-0.35397,0.00015,26.20882]
[1777889245292,35.82,78900.15,0.0,-0.35397,0.00015,26.20882]
[1777889245304,35.82,78900.15,0.0,-0.35397,0.00015,26.20882]
[1777889245333,35.82,78900.15,0.0,-0.35397,0.00015,26.20882]
[1777889246023,35.82,78900.15,0.0,-0.35397,0.00015,26.20882]
[1777889246180,35.82,78900.15,0.0,-0.35397,0.00015,26.20882]
[1777889246235,35.82,78900.15,0.0,-0.35397,0.00015,26.20882]
[1777889246178,35.82,78898.99,0.0,-0.35414,0.00015,26.21305]
[1777889247141,35.82,78898.99,0.0,-0.35414,0.00015,26.21305]
[1777889247180,35.82,78898.99,0.0,-0.35414,0.00015,26.21305]
[1777889247201,35.82,78906.63,0.0,-0.35302,0.00015,26.1859]
[1777889247278,35.82,78906.63,0.0,-0.35302,0.00015,26.1859]
[1777889247979,35.82,78906.63,0.0,-0.35302,0.00015,26.1859]
[1777889248031,35.83,78911.22,0.0,-0.35235,0.00015,26.16956]
[1777889248298,35.83,78911.22,0.0,-0.35235,0.00015,26.16956]
[1777889248401,35.83,78911.22,0.0,-0.35235,0.00015,26.16956]
[1777889249057,35.83,78911.22,0.0,-0.35235,0.00015,26.16956]
[1777889249091,35.83,78911.22,0.0,-0.35235,0.00015,26.16956]
[1777889249208,35.83,78911.22,0.0,-0.35235,0.00015,26.16956]
[1777889249219,35.83,78911.22,0.0,-0.35235,0.00015,26.16956]
[1777889249240,35.83,78911.22,0.0,-0.35235,0.00015,26.16956]
[1777889249158,35.83,78913.74,0.0,-0.35199,0.00015,26.16062]
[1777889249272,35.83,78913.74,0.0,-0.35199,0.00015,26.16062]
[1777889249733,35.83,78913.74,0.0,-0.35199,0.00015,26.16062]
[1777889250050,35.83,78913.74,0.0,-0.35199,0.00015,26.16062]
[1777889250095,35.83,78913.74,0.0,-0.35199,0.00015,26.16062]
[1777889250235,35.83,78913.74,0.0,-0.35199,0.00015,26.16062]
[1777889250228,35.83,78918.5,0.0,-0.35129,0.00015,26.14357]
[1777889250305,35.83,78918.5,0.0,-0.35129,0.00015,26.14357]
[1777889250362,35.83,78918.5,0.0,-0.35129,0.00015,26.14357]
[1777889250576,35.83,78918.5,0.0,-0.35129,0.00015,26.14357]
[1777889250925,35.83,78918.5,0.0,-0.35129,0.00015,26.14357]
[1777889251026,35.83,78933.77,0.0,-0.34904,0.00015,26.08429]
[1777889251528,35.83,78933.77,0.0,-0.34904,0.00015,26.08429]
[1777889251547,35.83,78933.77,0.0,-0.34904,0.00015,26.08429]
[1777889251647,35.83,78933.77,0.0,-0.34904,0.00015,26.08429]
[1777889252233,35.83,78933.77,0.0,-0.34904,0.00015,26.08429]
[1777889252256,35.83,78936.96,0.0,-0.34857,0.00015,26.07247]
[1777889252358,35.83,78936.96,0.0,-0.34857,0.00015,26.07247]
[1777889252394,35.83,78936.96,0.0,-0.34857,0.00015,26.07247]
[1777889252594,35.83,78936.96,0.0,-0.34857,0.00015,26.07247]
[1777889252717,35.83,78936.96,0.0,-0.34857,0.00015,26.07247]
[1777889252831,35.83,78936.96,0.0,-0.34857,0.00015,26.07247]
[1777889253154,35.83,78936.96,0.0,-0.34857,0.00015,26.07247]
[1777889253256,35.83,78936.96,0.0,-0.34857,0.00015,26.07247]
[1777889253255,35.83,78955.28,0.0,-0.34589,0.00015,26.00424]
[1777889253551,35.83,78955.28,0.0,-0.34589,0.00015,26.00424]
[1777889253768,35.83,78955.28,0.0,-0.34589,0.00015,26.00424]
[1777889253810,35.83,78955.28,0.0,-0.34589,0.00015,26.00424]
[1777889253925,35.83,78955.28,0.0,-0.34589,0.00015,26.00424]
[1777889253979,35.83,78955.28,0.0,-0.34589,0.00015,26.00424]
[1777889254063,35.83,78955.28,0.0,-0.34589,0.00015,26.00424]
[1777889254222,35.83,78956.43,0.0,-0.34572,0.00015,25.99988]
[1777889254420,35.83,78956.43,0.0,-0.34572,0.00015,25.99988]
[1777889254471,35.83,78956.43,0.0,-0.34572,0.00015,25.99988]
[1777889254488,35.83,78956.43,0.0,-0.34572,0.00015,25.99988]
[1777889254767,35.83,78956.43,0.0,-0.34572,0.00015,25.99988]
[1777889254849,35.83,78956.43,0.0,-0.34572,0.00015,25.99988]
[1777889254893,35.83,78964.83,0.0,-0.34449,0.00015,25.96817]
[1777889255586,35.83,78964.83,0.0,-0.34449,0.00015,25.96817]
[1777889255664,35.83,78964.83,0.0,-0.34449,0.00015,25.96817]
[1777889256131,35.83,78964.83,0.0,-0.34449,0.00015,25.96817]
[1777889256172,35.83,78964.83,0.0,-0.34449,0.00015,25.96817]
[1777889256219,35.83,78972.45,0.0,-0.34338,0.00015,25.93921]
[1777889256722,35.83,78972.45,0.0,-0.34338,0.00015,25.93921]
[1777889256774,35.83,78972.45,0.0,-0.34338,0.00015,25.93921]
[1777889257113,35.83,78974.86,0.0,-0.34303,0.00015,25.93002]
[1777889257460,35.83,78974.86,0.0,-0.34303,0.00015,25.93002]
[1777889257480,35.83,78974.86,0.0,-0.34303,0.00015,25.93002]
[1777889258130,35.83,78974.86,0.0,-0.34303,0.00015,25.93002]
[1777889258235,35.83,78974.86,0.0,-0.34303,0.00015,25.93002]
[1777889258266,35.83,78974.86,0.0,-0.34303,0.00015,25.93002]
[1777889258136,35.83,78980.73,0.0,-0.34218,0.00015,25.90756]
[1777889258302,35.83,78980.73,0.0,-0.34218,0.00015,25.90756]
[1777889258535,35.83,78980.73,0.0,-0.34218,0.00015,25.90756]
[1777889258645,35.83,78980.73,0.0,-0.34218,0.00015,25.90756]
[1777889259055,35.83,78968.44,0.0,-0.34397,0.00015,25.95453]
[1777889259824,35.83,78968.44,0.0,-0.34397,0.00015,25.95453]
[1777889260089,35.83,78968.44,0.0,-0.34397,0.00015,25.95453]
[1777889260199,35.83,78968.44,0.0,-0.34397,0.00015,25.95453]
[1777889260192,35.83,78962.78,0.0,-0.34479,0.00015,25.97596]
[1777889260437,35.83,78962.78,0.0,-0.34479,0.00015,25.97596]
[1777889260450,35.83,78962.78,0.0,-0.34479,0.00015,25.97596]
[1777889260827,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889261358,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889261367,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889261398,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889261466,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889261507,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889261530,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889261626,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889261641,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889261719,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889261930,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889262020,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889262034,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889262109,35.83,78962.78,0.0,-0.34479,0.00015,25.97595]
[1777889262179,35.83,78956.0,0.0,-0.34578,0.00015,26.00145]
[1777889262783,35.83,78956.0,0.0,-0.34578,0.00015,26.00145]
[1777889262885,35.83,78944.55,0.0,-0.34745,0.00015,26.04418]
[1777889263354,35.83,78944.55,0.0,-0.34745,0.00015,26.04418]
[1777889263832,35.83,78944.55,0.0,-0.34745,0.00015,26.04418]
[1777889264072,35.83,78944.55,0.0,-0.34745,0.00015,26.04418]
[1777889264323,35.83,78935.14,0.0,-0.34883,0.00015,26.07895]
[1777889264774,35.83,78935.14,0.0,-0.34883,0.00015,26.07895]
[1777889264851,35.83,78935.14,0.0,-0.34883,0.00015,26.07895]
[1777889265081,35.83,78935.14,0.0,-0.34883,0.00015,26.07895]
[1777889265177,35.83,78903.95,0.0,-0.35341,0.00015,26.19212]
[1777889265370,35.83,78903.95,0.0,-0.35341,0.00015,26.19212]
[1777889265552,35.83,78903.95,0.0,-0.35341,0.00015,26.19212]
[1777889266010,35.83,78903.95,0.0,-0.35341,0.00015,26.19212]
[1777889266141,35.83,78880.91,0.0,-0.35681,0.00015,26.27343]
[1777889266543,35.83,78880.91,0.0,-0.35681,0.00015,26.27343]
[1777889267206,35.83,78880.91,0.0,-0.35681,0.00015,26.27343]
[1777889267218,35.83,78880.91,0.0,-0.35681,0.00015,26.27343]
[1777889267263,35.83,78875.78,0.0,-0.35757,0.00015,26.29145]
[1777889267328,35.83,78875.78,0.0,-0.35757,0.00015,26.29145]
[1777889267367,35.83,78875.78,0.0,-0.35757,0.00015,26.29145]
[1777889267498,35.83,78875.78,0.0,-0.35757,0.00015,26.29145]
[1777889267965,35.83,78875.78,0.0,-0.35757,0.00015,26.29145]
[1777889268266,35.83,78875.78,0.0,-0.35757,0.00015,26.29145]
[1777889268937,35.83,78865.22,0.0,-0.35914,0.00015,26.32792]
[1777889268998,35.83,78865.22,0.0,-0.35914,0.00015,26.32792]
[1777889269252,35.83,78866.27,0.0,-0.35898,0.00015,26.32433]
[1777889269574,35.83,78866.27,0.0,-0.35898,0.00015,26.32433]
[1777889269672,35.83,78866.27,0.0,-0.35898,0.00015,26.32433]
[1777889269704,35.83,78866.27,0.0,-0.35898,0.00015,26.32433]
[1777889269997,35.83,78866.27,0.0,-0.35898,0.00015,26.32433]
[1777889270292,35.83,78866.27,0.0,-0.35898,0.00015,26.32433]
[1777889270124,35.83,78881.04,0.0,-0.3568,0.00015,26.27322]
[1777889271024,35.83,78881.04,0.0,-0.3568,0.00015,26.27322]
[1777889271086,35.83,78868.69,0.0,-0.35863,0.00015,26.31603]
[1777889271403,35.83,78868.69,0.0,-0.35863,0.00015,26.31603]
[1777889271496,35.83,78868.69,0.0,-0.35863,0.00015,26.31603]
[1777889271560,35.83,78868.69,0.0,-0.35863,0.00015,26.31603]
[1777889271676,35.83,78868.69,0.0,-0.35863,0.00015,26.31603]
[1777889272224,35.83,78850.01,0.0,-0.3614,0.00015,26.37978]
[1777889272522,35.83,78850.01,0.0,-0.3614,0.00015,26.37978]
[1777889272600,35.83,78850.01,0.0,-0.3614,0.00015,26.37978]
[1777889273014,35.83,78850.01,0.0,-0.3614,0.00015,26.37978]
[1777889273025,35.83,78834.59,0.0,-0.36369,0.00015,26.43136]
[1777889273511,35.83,78834.59,0.0,-0.36369,0.00015,26.43136]
[1777889273521,35.83,78834.59,0.0,-0.36369,0.00015,26.43136]
[1777889273714,35.83,78834.59,0.0,-0.36369,0.00015,26.43136]
[1777889273811,35.83,78834.59,0.0,-0.36369,0.00015,26.43136]
[1777889273851,35.83,78834.59,0.0,-0.36369,0.00015,26.43136]
[1777889274021,35.83,78834.59,0.0,-0.36369,0.00015,26.43136]
[1777889274256,35.83,78813.56,0.0,-0.36682,0.00015,26.50031]
[1777889275123,35.83,78798.78,0.0,-0.36904,0.00015,26.54786]
[1777889275600,35.83,78798.78,0.0,-0.36904,0.00015,26.54786]
[1777889275948,35.83,78798.03,0.0,-0.36915,0.00015,26.55035]
[1777889276420,35.83,78798.03,0.0,-0.36915,0.00015,26.55035]
[1777889276668,35.83,78798.03,0.0,-0.36915,0.00015,26.55035]
[1777889276947,35.83,78798.03,0.0,-0.36915,0.00015,26.55035]
[1777889277051,35.83,78789.12,0.0,-0.37049,0.00015,26.57854]
[1777889277599,35.83,78789.12,0.0,-0.37049,0.00015,26.57854]
[1777889277962,35.84,78789.12,0.0,-0.37052,0.00015,26.57935]
[1777889278728,35.84,78789.12,0.0,-0.37052,0.00015,26.57935]
[1777889278738,35.84,78789.12,0.0,-0.37052,0.00015,26.57935]
[1777889279148,35.84,78789.12,0.0,-0.37052,0.00015,26.57935]
[1777889279326,35.84,78787.18,0.0,-0.37081,0.00015,26.58545]
[1777889279575,35.84,78787.18,0.0,-0.37081,0.00015,26.58545]
[1777889279704,35.84,78787.18,0.0,-0.37081,0.00015,26.58545]
[1777889279961,35.84,78787.18,0.0,-0.37081,0.00015,26.58545]
[1777889280231,35.84,78787.18,0.0,-0.37081,0.00015,26.58545]
[1777889280302,35.85,78802.1,0.0,-0.3686,0.00015,26.5388]
[1777889280454,35.85,78802.1,0.0,-0.3686,0.00015,26.5388]
[1777889280630,35.85,78802.1,0.0,-0.3686,0.00015,26.5388]
[1777889280701,35.85,78802.1,0.0,-0.3686,0.00015,26.5388]
[1777889280737,35.85,78802.1,0.0,-0.3686,0.00015,26.5388]
[1777889280845,35.85,78802.1,0.0,-0.3686,0.00015,26.5388]
[1777889280989,35.85,78802.1,0.0,-0.3686,0.00015,26.5388]
[1777889281070,35.86,78795.7,0.0,-0.36959,0.00015,26.55989]
[1777889281590,35.86,78795.7,0.0,-0.36959,0.00015,26.55989]
[1777889281815,35.86,78795.7,0.0,-0.36959,0.00015,26.55989]
[1777889282199,35.86,78795.7,0.0,-0.36959,0.00015,26.55989]
[1777889282241,35.86,78795.7,0.0,-0.36959,0.00015,26.55989]
[1777889282353,35.88,78767.96,0.0,-0.3738,0.00015,26.64734]
[1777889282429,35.88,78767.96,0.0,-0.3738,0.00015,26.64734]
[1777889282767,35.88,78767.96,0.0,-0.3738,0.00015,26.64734]
[1777889282893,35.88,78767.96,0.0,-0.3738,0.00015,26.64734]
[1777889283003,35.88,78767.96,0.0,-0.3738,0.00015,26.64734]
[1777889283153,35.88,78767.96,0.0,-0.3738,0.00015,26.64734]
[1777889283228,35.88,78751.78,0.0,-0.37624,0.00015,26.6966]
[1777889283733,35.88,78751.78,0.0,-0.37624,0.00015,26.6966]
[1777889283988,35.88,78751.78,0.0,-0.37624,0.00015,26.6966]
[1777889284021,35.88,78751.78,0.0,-0.37624,0.00015,26.6966]
[1777889284063,35.88,78751.78,0.0,-0.37624,0.00015,26.6966]
[1777889284216,35.88,78751.78,0.0,-0.37624,0.00015,26.6966]
[1777889284276,35.88,78751.78,0.0,-0.37624,0.00015,26.6966]
[1777889284293,35.88,78751.15,0.0,-0.37633,0.00015,26.69849]
[1777889284696,35.88,78751.15,0.0,-0.37633,0.00015,26.69849]
[1777889284734,35.88,78751.15,0.0,-0.37633,0.00015,26.69849]
[1777889284840,35.88,78751.15,0.0,-0.37633,0.00015,26.69849]
[1777889284910,35.88,78751.15,0.0,-0.37633,0.00015,26.69849]
[1777889284984,35.88,78751.15,0.0,-0.37633,0.00015,26.69849]
[1777889285059,35.88,78725.36,0.0,-0.38022,0.00015,26.77441]
[1777889285590,35.88,78725.36,0.0,-0.38022,0.00015,26.77441]
[1777889285940,35.88,78725.36,0.0,-0.38022,0.00015,26.77441]
[1777889286236,35.88,78725.36,0.0,-0.38022,0.00015,26.77441]
[1777889286325,35.9,78713.17,0.0,-0.38212,0.00015,26.81062]
[1777889286843,35.9,78713.17,0.0,-0.38212,0.00015,26.81062]
[1777889287065,35.9,78713.17,0.0,-0.38212,0.00015,26.81062]
[1777889287150,35.9,78713.17,0.0,-0.38212,0.00015,26.81062]
[1777889287313,35.9,78694.16,0.0,-0.38499,0.00015,26.86402]
[1777889287988,35.9,78694.16,0.0,-0.38499,0.00015,26.86402]
[1777889288087,35.92,78685.54,0.0,-0.38635,0.00015,26.8887]
[1777889288530,35.92,78685.54,0.0,-0.38635,0.00015,26.8887]
[1777889288683,35.92,78685.54,0.0,-0.38635,0.00015,26.8887]
[1777889288903,35.92,78685.54,0.0,-0.38635,0.00015,26.8887]
[1777889289051,35.93,78685.8,0.0,-0.38634,0.00015,26.88859]
[1777889289757,35.93,78685.8,0.0,-0.38634,0.00015,26.88859]
[1777889290058,35.93,78695.72,0.0,-0.38486,0.00015,26.86175]
[1777889290532,35.93,78695.72,0.0,-0.38486,0.00015,26.86175]
[1777889290682,35.93,78695.72,0.0,-0.38486,0.00015,26.86175]
[1777889291068,35.95,78696.63,0.0,-0.38475,0.00015,26.85986]
[1777889291806,35.95,78696.63,0.0,-0.38475,0.00015,26.85986]
[1777889291851,35.95,78696.63,0.0,-0.38475,0.00015,26.85986]
[1777889292209,35.95,78696.63,0.0,-0.38475,0.00015,26.85986]
[1777889292287,35.97,78713.41,0.0,-0.38228,0.00015,26.81417]
[1777889292455,35.97,78713.41,0.0,-0.38228,0.00015,26.81417]
[1777889292751,35.97,78713.41,0.0,-0.38228,0.00015,26.81417]
[1777889292795,35.97,78713.41,0.0,-0.38228,0.00015,26.81417]
[1777889292837,35.97,78713.41,0.0,-0.38228,0.00015,26.81417]
[1777889292941,35.97,78713.41,0.0,-0.38228,0.00015,26.81417]
[1777889292968,35.97,78713.41,0.0,-0.38228,0.00015,26.81417]
[1777889293070,35.97,78713.41,0.0,-0.38228,0.00015,26.81417]
[1777889293258,35.97,78713.41,0.0,-0.38228,0.00015,26.81417]
[1777889293304,35.97,78696.78,0.0,-0.3848,0.00015,26.86086]
[1777889293802,35.97,78696.78,0.0,-0.3848,0.00015,26.86086]
[1777889293950,35.97,78696.78,0.0,-0.3848,0.00015,26.86086]
[1777889294093,35.97,78696.4,0.0,-0.38485,0.00015,26.86191]
[1777889295104,35.98,78675.6,0.0,-0.38803,0.00015,26.91927]
[1777889295451,35.98,78675.6,0.0,-0.38803,0.00015,26.91927]
[1777889295479,35.98,78675.6,0.0,-0.38803,0.00015,26.91927]
[1777889295519,35.98,78675.6,0.0,-0.38803,0.00015,26.91927]
[1777889296202,35.98,78675.6,0.0,-0.38803,0.00015,26.91927]
[1777889296239,35.98,78675.6,0.0,-0.38803,0.00015,26.91927]
[1777889296220,35.99,78667.68,0.0,-0.38926,0.00015,26.94092]
[1777889296454,35.99,78667.68,0.0,-0.38926,0.00015,26.94092]
[1777889296472,35.99,78667.68,0.0,-0.38926,0.00015,26.94092]
[1777889296584,35.99,78667.68,0.0,-0.38926,0.00015,26.94092]
[1777889296644,35.99,78667.68,0.0,-0.38926,0.00015,26.94092]
[1777889296964,35.99,78667.68,0.0,-0.38926,0.00015,26.94092]
[1777889297003,35.99,78667.68,0.0,-0.38926,0.00015,26.94092]
[1777889297105,35.99,78667.68,0.0,-0.38926,0.00015,26.94092]
[1777889297239,35.99,78681.78,0.0,-0.38713,0.00015,26.90326]
[1777889297396,35.99,78681.78,0.0,-0.38713,0.00015,26.90326]
[1777889297440,35.99,78681.78,0.0,-0.38713,0.00015,26.90326]
[1777889297679,35.99,78681.78,0.0,-0.38713,0.00015,26.90326]
[1777889298232,35.99,78695.65,0.0,-0.38503,0.00015,26.86532]
[1777889298397,35.99,78695.65,0.0,-0.38503,0.00015,26.86532]
[1777889298676,35.99,78695.65,0.0,-0.38503,0.00015,26.86532]
[1777889298881,35.99,78695.65,0.0,-0.38503,0.00015,26.86532]
[1777889298899,35.99,78695.65,0.0,-0.38503,0.00015,26.86532]
[1777889298930,35.99,78695.65,0.0,-0.38503,0.00015,26.86532]
[1777889299225,35.99,78695.65,0.0,-0.38503,0.00015,26.86532]
[1777889299297,36.0,78695.42,0.0,-0.38509,0.00015,26.86642]
[1777889299445,36.0,78695.42,0.0,-0.38509,0.00015,26.86642]
[1777889299513,36.0,78695.42,0.0,-0.38509,0.00015,26.86642]
[1777889299561,36.0,78695.42,0.0,-0.38509,0.00015,26.86642]
[1777889299664,36.0,78695.42,0.0,-0.38509,0.00015,26.86642]
[1777889299858,36.0,78695.42,0.0,-0.38509,0.00015,26.86642]
[1777889300265,36.0,78695.42,0.0,-0.38509,0.00015,26.86642]
[1777889300287,36.0,78695.42,0.0,-0.38509,0.00015,26.86642]
[1777889300135,36.0,78694.72,0.0,-0.3852,0.00015,26.86835]
[1777889300405,36.0,78694.72,0.0,-0.3852,0.00015,26.86835]
[1777889300460,36.0,78694.72,0.0,-0.3852,0.00015,26.86835]
[1777889300740,36.0,78694.72,0.0,-0.3852,0.00015,26.86835]
[1777889300776,36.0,78694.72,0.0,-0.3852,0.00015,26.86835]
[1777889301155,36.01,78665.62,0.0,-0.38963,0.00015,26.94747]
[1777889301359,36.01,78665.62,0.0,-0.38963,0.00015,26.94747]
[1777889301755,36.01,78665.62,0.0,-0.38963,0.00015,26.94747]
[1777889302229,36.01,78665.62,0.0,-0.38963,0.00015,26.94747]
[1777889302302,36.03,78651.99,0.0,-0.39174,0.00015,26.98395]
[1777889302359,36.03,78651.99,0.0,-0.39174,0.00015,26.98395]
[1777889302676,36.03,78651.99,0.0,-0.39174,0.00015,26.98395]
[1777889303219,36.03,78652.56,0.0,-0.39165,0.00015,26.98251]
[1777889303394,36.03,78652.56,0.0,-0.39165,0.00015,26.98251]
[1777889303821,36.03,78652.56,0.0,-0.39165,0.00015,26.98251]
[1777889303992,36.03,78652.56,0.0,-0.39165,0.00015,26.98251]
[1777889304071,36.03,78652.56,0.0,-0.39165,0.00015,26.98251]
[1777889304097,36.03,78652.56,0.0,-0.39165,0.00015,26.98251]
[1777889304118,36.03,78652.56,0.0,-0.39165,0.00015,26.98251]
[1777889304127,36.03,78652.56,0.0,-0.39165,0.00015,26.98251]
[1777889304211,36.03,78652.56,0.0,-0.39165,0.00015,26.98251]
[1777889304274,36.03,78652.56,0.0,-0.39165,0.00015,26.98251]
[1777889304339,36.03,78655.51,0.0,-0.3912,0.00015,26.97469]
[1777889304430,36.03,78655.51,0.0,-0.3912,0.00015,26.97469]
[1777889304933,36.03,78655.51,0.0,-0.3912,0.00015,26.97469]
[1777889305053,36.03,78655.51,0.0,-0.3912,0.00015,26.97469]
[1777889305122,36.03,78655.51,0.0,-0.3912,0.00015,26.97469]
[1777889305176,36.02,78655.85,0.0,-0.39114,0.00015,26.97366]
[1777889305990,36.02,78655.85,0.0,-0.39114,0.00015,26.97366]
[1777889306284,36.02,78651.02,0.0,-0.39187,0.00015,26.9861]
[1777889307255,36.02,78651.02,0.0,-0.39187,0.00015,26.9861]
[1777889307264,36.02,78651.02,0.0,-0.39187,0.00015,26.9861]
[1777889307292,36.02,78650.93,0.0,-0.39187,0.00015,26.98621]
[1777889307779,36.02,78650.93,0.0,-0.39187,0.00015,26.98621]
[1777889307940,36.02,78650.93,0.0,-0.39187,0.00015,26.98621]
[1777889308000,36.02,78650.93,0.0,-0.39187,0.00015,26.98621]
[1777889308221,36.02,78650.93,0.0,-0.39187,0.00015,26.98621]
[1777889308293,36.02,78660.42,0.0,-0.39042,0.00015,26.96135]
[1777889308517,36.02,78660.42,0.0,-0.39042,0.00015,26.96135]
[1777889308801,36.02,78660.42,0.0,-0.39042,0.00015,26.96135]
[1777889309013,36.02,78660.42,0.0,-0.39042,0.00015,26.96135]
[1777889309044,36.02,78660.42,0.0,-0.39042,0.00015,26.96135]
[1777889309080,36.02,78660.42,0.0,-0.39042,0.00015,26.96135]
[1777889309135,36.02,78660.42,0.0,-0.39042,0.00015,26.96135]
[1777889309207,36.02,78660.5,0.0,-0.39041,0.00015,26.96114]
[1777889309767,36.02,78660.5,0.0,-0.39041,0.00015,26.96114]
[1777889309931,36.02,78660.5,0.0,-0.39041,0.00015,26.96114]
[1777889309985,36.02,78660.5,0.0,-0.39041,0.00015,26.96114]
[1777889310003,36.02,78660.5,0.0,-0.39041,0.00015,26.96114]
[1777889310234,36.02,78660.5,0.0,-0.39041,0.00015,26.96114]
[1777889310319,36.01,78676.49,0.0,-0.38798,0.00015,26.91855]
[1777889310726,36.01,78676.49,0.0,-0.38798,0.00015,26.91855]
[1777889310771,36.01,78676.49,0.0,-0.38798,0.00015,26.91855]
[1777889311226,36.01,78676.49,0.0,-0.38798,0.00015,26.91521]
[1777889312134,36.01,78676.49,0.0,-0.38798,0.00015,26.91521]
[1777889312155,36.01,78676.49,0.0,-0.38798,0.00015,26.91521]
[1777889312272,36.01,78676.49,0.0,-0.38798,0.00015,26.91521]
[1777889312327,36.02,78672.57,0.0,-0.38858,0.00015,26.92597]
[1777889312435,36.02,78672.57,0.0,-0.38858,0.00015,26.92597]
[1777889312589,36.02,78672.57,0.0,-0.38858,0.00015,26.92597]
[1777889312702,36.02,78672.57,0.0,-0.38858,0.00015,26.92597]
[1777889313147,36.02,78672.57,0.0,-0.38858,0.00015,26.92597]
[1777889313378,36.03,78672.57,0.0,-0.3886,0.00015,26.92626]
[1777889313406,36.03,78672.57,0.0,-0.3886,0.00015,26.92626]
[1777889313429,36.03,78672.57,0.0,-0.3886,0.00015,26.92626]
[1777889314246,36.03,78662.53,0.0,-0.39012,0.00015,26.95287]
[1777889314573,36.03,78662.53,0.0,-0.39012,0.00015,26.95287]
[1777889315048,36.03,78662.53,0.0,-0.39012,0.00015,26.95287]
[1777889315136,36.03,78662.53,0.0,-0.39012,0.00015,26.95287]
[1777889315226,36.03,78662.53,0.0,-0.39012,0.00015,26.95287]
[1777889315264,36.03,78656.5,0.0,-0.39103,0.00015,26.96866]
[1777889315907,36.03,78656.5,0.0,-0.39103,0.00015,26.96866]
[1777889316016,36.03,78656.5,0.0,-0.39103,0.00015,26.96866]
[1777889316108,36.03,78656.5,0.0,-0.39103,0.00015,26.96866]
[1777889316176,36.03,78656.5,0.0,-0.39103,0.00015,26.96866]
[1777889316268,36.03,78632.23,0.0,-0.39472,0.00015,27.03075]
[1777889316837,36.03,78632.23,0.0,-0.39472,0.00015,27.03075]
[1777889316898,36.03,78632.23,0.0,-0.39472,0.00015,27.03075]
[1777889316992,36.03,78632.23,0.0,-0.39472,0.00015,27.03075]
[1777889317008,36.03,78632.23,0.0,-0.39472,0.00015,27.03075]
[1777889317179,36.03,78632.23,0.0,-0.39472,0.00015,27.03075]
[1777889317221,36.03,78632.23,0.0,-0.39472,0.00015,27.03075]
[1777889317280,36.06,78632.31,0.0,-0.39479,0.00015,27.0321]
[1777889317437,36.06,78632.31,0.0,-0.39479,0.00015,27.0321]
[1777889317588,36.06,78632.31,0.0,-0.39479,0.00015,27.0321]
[1777889318066,36.06,78632.31,0.0,-0.39479,0.00015,27.0321]
[1777889318105,36.06,78632.31,0.0,-0.39479,0.00015,27.0321]
[1777889318277,36.06,78632.31,0.0,-0.3948,0.00015,27.03227]
[1777889318540,36.06,78632.31,0.0,-0.3948,0.00015,27.03227]
[1777889318547,36.06,78632.31,0.0,-0.3948,0.00015,27.03227]
[1777889318561,36.06,78632.31,0.0,-0.3948,0.00015,27.03227]
[1777889319227,36.06,78632.31,0.0,-0.3948,0.00015,27.03227]
[1777889319252,36.06,78632.31,0.0,-0.3948,0.00015,27.03227]
[1777889319289,36.08,78634.92,0.0,-0.39445,0.00015,27.02651]
[1777889319812,36.08,78634.92,0.0,-0.39445,0.00015,27.02651]
[1777889319846,36.08,78634.92,0.0,-0.39445,0.00015,27.02651]
[1777889319885,36.08,78634.92,0.0,-0.39445,0.00015,27.02651]
[1777889320359,36.08,78634.92,0.0,-0.39445,0.00015,27.02651]
[1777889320371,36.1,78645.89,0.0,-0.39283,0.00015,26.99954]
[1777889320376,36.1,78645.89,0.0,-0.39283,0.00015,26.99954]
[1777889320623,36.1,78645.89,0.0,-0.39283,0.00015,26.99954]
[1777889320834,36.1,78645.89,0.0,-0.39283,0.00015,26.99954]
[1777889320860,36.1,78645.89,0.0,-0.39283,0.00015,26.99954]
[1777889321301,36.09,78645.75,0.0,-0.39283,0.00015,26.99955]
[1777889321370,36.09,78645.75,0.0,-0.39283,0.00015,26.99955]
[1777889321901,36.09,78645.75,0.0,-0.39283,0.00015,26.99955]
[1777889322351,36.09,78665.2,0.0,-0.38987,0.00015,26.94896]
[1777889322979,36.09,78665.2,0.0,-0.38987,0.00015,26.94896]
[1777889323024,36.09,78665.2,0.0,-0.38987,0.00015,26.94896]
[1777889323313,36.08,78665.21,0.0,-0.38987,0.00015,26.94884]
[1777889325646,36.08,78669.52,0.0,-0.38922,0.00015,26.93749]
[1777889326023,36.08,78669.52,0.0,-0.38922,0.00015,26.93749]
[1777889326064,36.08,78669.52,0.0,-0.38922,0.00015,26.93749]
[1777889326187,36.08,78669.52,0.0,-0.38922,0.00015,26.93749]
[1777889326336,36.08,78666.82,0.0,-0.38962,0.00015,26.94463]
[1777889327129,36.08,78666.82,0.0,-0.38962,0.00015,26.94463]
[1777889327341,36.08,78667.05,0.0,-0.38959,0.00015,26.94403]
[1777889328227,36.08,78667.05,0.0,-0.38959,0.00015,26.94403]
[1777889328304,36.08,78667.05,0.0,-0.38959,0.00015,26.94403]
[1777889329289,36.08,78668.29,0.0,-0.3894,0.00015,26.94076]
[1777889329362,36.08,78658.07,0.0,-0.39095,0.00015,26.96757]
[1777889329819,36.08,78658.07,0.0,-0.39095,0.00015,26.96757]
[1777889329853,36.08,78658.07,0.0,-0.39095,0.00015,26.96757]
[1777889329924,36.08,78658.07,0.0,-0.39095,0.00015,26.96757]
[1777889330220,36.08,78658.07,0.0,-0.39095,0.00015,26.96757]
[1777889330288,36.08,78658.07,0.0,-0.39095,0.00015,26.96757]
[1777889330347,36.08,78658.07,0.0,-0.39095,0.00015,26.96757]
[1777889330417,36.08,78664.53,0.0,-0.38997,0.00015,26.95068]
[1777889330468,36.08,78664.53,0.0,-0.38997,0.00015,26.95068]
[1777889330991,36.08,78664.53,0.0,-0.38997,0.00015,26.95068]
[1777889331269,36.08,78664.53,0.0,-0.38997,0.00015,26.95068]
[1777889331799,36.08,78664.53,0.0,-0.38997,0.00015,26.95068]
[1777889331842,36.08,78664.53,0.0,-0.38997,0.00015,26.95068]
[1777889332077,36.08,78664.53,0.0,-0.38997,0.00015,26.95068]
[1777889332096,36.08,78664.53,0.0,-0.38997,0.00015,26.95068]
[1777889332284,36.08,78664.53,0.0,-0.38997,0.00015,26.95068]
[1777889332291,36.08,78664.53,0.0,-0.38997,0.00015,26.95068]
[1777889332330,36.08,78664.53,0.0,-0.38997,0.00015,26.95068]
[1777889332389,36.08,78673.23,0.0,-0.38865,0.00015,26.92759]
[1777889332477,36.08,78673.23,0.0,-0.38865,0.00015,26.92759]
[1777889332505,36.08,78673.23,0.0,-0.38865,0.00015,26.92759]
[1777889332647,36.08,78673.23,0.0,-0.38865,0.00015,26.92759]
[1777889332675,36.08,78673.23,0.0,-0.38865,0.00015,26.92759]
[1777889332895,36.08,78673.23,0.0,-0.38865,0.00015,26.92759]
[1777889333075,36.08,78673.23,0.0,-0.38865,0.00015,26.92759]
[1777889333147,36.08,78673.23,0.0,-0.38865,0.00015,26.92759]
[1777889333391,36.08,78657.29,0.0,-0.39107,0.00015,26.96955]
[1777889333775,36.08,78657.29,0.0,-0.39107,0.00015,26.96955]
[1777889333824,36.08,78657.29,0.0,-0.39107,0.00015,26.96955]
[1777889334399,36.08,78643.18,0.0,-0.39321,0.00015,27.00584]
[1777889334935,36.08,78643.18,0.0,-0.39321,0.00015,27.00584]
[1777889334975,36.08,78643.18,0.0,-0.39321,0.00015,27.00584]
[1777889335404,36.09,78639.08,0.0,-0.39385,0.00015,27.01672]
[1777889335796,36.09,78639.08,0.0,-0.39385,0.00015,27.01672]
[1777889335807,36.09,78639.08,0.0,-0.39385,0.00015,27.01672]
[1777889335832,36.09,78639.08,0.0,-0.39385,0.00015,27.01672]
[1777889336416,36.1,78642.34,0.0,-0.39338,0.00015,27.00881]
[1777889337424,36.1,78650.61,0.0,-0.39212,0.00015,26.98761]
[1777889339036,36.1,78652.86,0.0,-0.39178,0.00015,26.98186]
[1777889339221,36.1,78652.86,0.0,-0.39178,0.00015,26.98186]
[1777889339435,36.1,78651.26,0.0,-0.39202,0.00015,26.986]
[1777889339471,36.1,78651.26,0.0,-0.39202,0.00015,26.986]
[1777889339512,36.1,78651.26,0.0,-0.39202,0.00015,26.986]
[1777889339665,36.1,78651.26,0.0,-0.39202,0.00015,26.986]
[1777889339730,36.1,78651.26,0.0,-0.39202,0.00015,26.986]
[1777889339852,36.1,78651.26,0.0,-0.39202,0.00015,26.986]
[1777889340443,36.1,78674.23,0.0,-0.38855,0.00015,26.92585]
[1777889340450,36.1,78674.23,0.0,-0.38855,0.00015,26.92585]
[1777889340623,36.1,78674.23,0.0,-0.38855,0.00015,26.92585]
[1777889340705,36.1,78674.23,0.0,-0.38855,0.00015,26.92585]
[1777889340881,36.1,78674.23,0.0,-0.38855,0.00015,26.92585]
[1777889341084,36.1,78674.23,0.0,-0.38855,0.00015,26.92585]
[1777889341181,36.1,78674.23,0.0,-0.38855,0.00015,26.92585]
[1777889341275,36.1,78674.23,0.0,-0.38855,0.00015,26.92585]
[1777889341295,36.1,78674.23,0.0,-0.38855,0.00015,26.92585]
[1777889341340,36.1,78674.23,0.0,-0.38855,0.00015,26.92585]
[1777889341363,36.1,78674.23,0.0,-0.38855,0.00015,26.92585]
[1777889341384,36.1,78675.16,0.0,-0.3884,0.00015,26.92324]
[1777889341477,36.1,78675.16,0.0,-0.3884,0.00015,26.92324]
[1777889341492,36.1,78675.16,0.0,-0.3884,0.00015,26.92324]
[1777889341587,36.1,78675.16,0.0,-0.3884,0.00015,26.92324]
[1777889341618,36.1,78675.16,0.0,-0.3884,0.00015,26.92324]
[1777889341911,36.1,78675.16,0.0,-0.3884,0.00015,26.92324]
[1777889342036,36.1,78675.16,0.0,-0.3884,0.00015,26.92324]
[1777889342170,36.1,78675.16,0.0,-0.3884,0.00015,26.92324]
[1777889342266,36.1,78675.16,0.0,-0.3884,0.00015,26.92324]
[1777889342323,36.1,78675.16,0.0,-0.3884,0.00015,26.92324]
[1777889342393,36.1,78675.16,0.0,-0.3884,0.00015,26.92324]
[1777889342386,36.1,78672.57,0.0,-0.38879,0.00015,26.93015]
[1777889342533,36.1,78672.57,0.0,-0.38879,0.00015,26.93015]
[1777889342703,36.1,78672.57,0.0,-0.38879,0.00015,26.93015]
[1777889342765,36.1,78672.57,0.0,-0.38879,0.00015,26.93015]
[1777889342945,36.1,78672.57,0.0,-0.38879,0.00015,26.93015]
[1777889342985,36.1,78672.57,0.0,-0.38879,0.00015,26.93015]
[1777889343138,36.1,78672.57,0.0,-0.38879,0.00015,26.93015]
[1777889343326,36.1,78672.57,0.0,-0.38879,0.00015,26.93015]
[1777889343352,36.1,78645.01,0.0,-0.39297,0.00015,27.00192]
[1777889343742,36.1,78645.01,0.0,-0.39297,0.00015,27.00192]
[1777889343871,36.1,78645.01,0.0,-0.39297,0.00015,27.00192]
[1777889344311,36.1,78645.01,0.0,-0.39297,0.00015,27.00192]
[1777889344316,36.1,78645.01,0.0,-0.39297,0.00015,27.00192]
[1777889344370,36.1,78652.47,0.0,-0.39183,0.00015,26.98265]
[1777889344476,36.1,78652.47,0.0,-0.39183,0.00015,26.98265]
[1777889344493,36.1,78652.47,0.0,-0.39183,0.00015,26.98265]
[1777889344953,36.1,78652.47,0.0,-0.39183,0.00015,26.98265]
[1777889345079,36.1,78652.47,0.0,-0.39183,0.00015,26.98265]
[1777889345378,36.1,78658.56,0.0,-0.3909,0.00015,26.96685]
[1777889345824,36.1,78658.56,0.0,-0.3909,0.00015,26.96685]
[1777889345878,36.1,78658.56,0.0,-0.3909,0.00015,26.96685]
[1777889346029,36.1,78658.56,0.0,-0.3909,0.00015,26.96685]
[1777889346134,36.1,78658.56,0.0,-0.3909,0.00015,26.96685]
[1777889346187,36.1,78658.56,0.0,-0.3909,0.00015,26.96685]
[1777889346203,36.1,78658.56,0.0,-0.3909,0.00015,26.96685]
[1777889346218,36.1,78658.56,0.0,-0.3909,0.00015,26.96685]
[1777889346236,36.1,78658.56,0.0,-0.3909,0.00015,26.96685]
[1777889346303,36.1,78658.56,0.0,-0.3909,0.00015,26.96685]
[1777889346325,36.1,78658.56,0.0,-0.3909,0.00015,26.96685]
[1777889346390,36.1,78658.56,0.0,-0.3909,0.00015,26.96685]
[1777889346449,36.09,78663.9,0.0,-0.39009,0.00015,26.95282]
[1777889347112,36.09,78663.9,0.0,-0.39009,0.00015,26.95282]
[1777889347215,36.09,78663.9,0.0,-0.39009,0.00015,26.95282]
[1777889347318,36.09,78663.9,0.0,-0.39009,0.00015,26.95282]
[1777889347375,36.09,78681.41,0.0,-0.38745,0.00015,26.90629]
[1777889347615,36.09,78681.41,0.0,-0.38745,0.00015,26.90629]
[1777889347762,36.09,78681.41,0.0,-0.38745,0.00015,26.90629]
[1777889348050,36.09,78681.41,0.0,-0.38745,0.00015,26.90629]
[1777889348075,36.09,78681.41,0.0,-0.38745,0.00015,26.90629]
[1777889348176,36.09,78681.41,0.0,-0.38745,0.00015,26.90629]
[1777889348216,36.09,78681.41,0.0,-0.38745,0.00015,26.90629]
[1777889348245,36.09,78681.41,0.0,-0.38745,0.00015,26.90629]
[1777889348331,36.09,78681.41,0.0,-0.38745,0.00015,26.90629]
[1777889348356,36.09,78681.41,0.0,-0.38745,0.00015,26.90629]
[1777889348375,36.1,78694.73,0.0,-0.38544,0.00015,26.87011]
[1777889348750,36.1,78694.73,0.0,-0.38544,0.00015,26.87011]
[1777889348765,36.1,78694.73,0.0,-0.38544,0.00015,26.87011]
[1777889348787,36.1,78694.73,0.0,-0.38544,0.00015,26.87011]
[1777889349175,36.1,78694.73,0.0,-0.38544,0.00015,26.87011]
[1777889349209,36.1,78694.73,0.0,-0.38544,0.00015,26.87011]
[1777889349325,36.1,78694.73,0.0,-0.38544,0.00015,26.87011]
[1777889349403,36.1,78694.73,0.0,-0.38544,0.00015,26.87011]
[1777889349393,36.1,78697.63,0.0,-0.385,0.00015,26.86219]
[1777889349495,36.1,78697.63,0.0,-0.385,0.00015,26.86219]
[1777889349614,36.1,78697.63,0.0,-0.385,0.00015,26.86219]
[1777889349625,36.1,78697.63,0.0,-0.385,0.00015,26.86219]
[1777889350025,36.1,78697.63,0.0,-0.385,0.00015,26.86219]
[1777889350248,36.1,78697.63,0.0,-0.385,0.00015,26.86219]
[1777889350349,36.1,78713.31,0.0,-0.38265,0.00015,26.81859]
[1777889350493,36.1,78713.31,0.0,-0.38265,0.00015,26.81859]
[1777889350535,36.1,78713.31,0.0,-0.38265,0.00015,26.81859]
[1777889350790,36.1,78713.31,0.0,-0.38265,0.00015,26.81859]
[1777889351232,36.1,78713.31,0.0,-0.38265,0.00015,26.81859]
[1777889351354,36.1,78713.31,0.0,-0.38265,0.00015,26.81859]
[1777889351364,36.1,78729.44,0.0,-0.38022,0.00015,26.77271]
[1777889351959,36.1,78729.44,0.0,-0.38022,0.00015,26.77271]
[1777889352028,36.1,78729.44,0.0,-0.38022,0.00015,26.77271]
[1777889352254,36.1,78737.82,0.0,-0.37897,0.00015,26.74853]
[1777889352619,36.1,78737.82,0.0,-0.37897,0.00015,26.74853]
[1777889353032,36.1,78737.82,0.0,-0.37897,0.00015,26.74853]
[1777889353043,36.1,78737.82,0.0,-0.37897,0.00015,26.74853]
[1777889353060,36.1,78737.82,0.0,-0.37897,0.00015,26.74853]
[1777889353074,36.1,78737.82,0.0,-0.37897,0.00015,26.74853]
[1777889353104,36.1,78737.82,0.0,-0.37897,0.00015,26.74853]
[1777889353205,36.1,78727.23,0.0,-0.38056,0.00015,26.77925]
[1777889353713,36.1,78727.23,0.0,-0.38056,0.00015,26.77925]
[1777889353817,36.1,78727.23,0.0,-0.38056,0.00015,26.77925]
[1777889354335,36.1,78727.23,0.0,-0.38056,0.00015,26.77925]
[1777889354407,36.1,78727.23,0.0,-0.38056,0.00015,26.77925]
[1777889354375,36.1,78727.55,0.0,-0.38052,0.00015,26.77833]
[1777889354916,36.1,78727.55,0.0,-0.38052,0.00015,26.77833]
[1777889354931,36.1,78727.55,0.0,-0.38052,0.00015,26.77833]
[1777889354946,36.1,78727.55,0.0,-0.38052,0.00015,26.77833]
[1777889354983,36.1,78727.55,0.0,-0.38052,0.00015,26.77833]
[1777889355438,36.1,78722.86,0.0,-0.38122,0.00015,26.79182]
[1777889355698,36.1,78722.86,0.0,-0.38122,0.00015,26.79182]
[1777889355760,36.1,78722.86,0.0,-0.38122,0.00015,26.79182]
[1777889356355,36.1,78722.86,0.0,-0.38122,0.00015,26.79182]
[1777889357307,36.1,78720.76,0.0,-0.38154,0.00015,26.79786]
[1777889357846,36.1,78724.14,0.0,-0.38104,0.00015,26.78828]
[1777889357997,36.1,78724.14,0.0,-0.38104,0.00015,26.78828]
[1777889358057,36.1,78724.14,0.0,-0.38104,0.00015,26.78828]
[1777889358135,36.1,78724.14,0.0,-0.38104,0.00015,26.78828]
[1777889358318,36.1,78728.55,0.0,-0.38038,0.00015,26.7757]
[1777889358874,36.1,78728.55,0.0,-0.38038,0.00015,26.7757]
[1777889358919,36.1,78728.55,0.0,-0.38038,0.00015,26.7757]
[1777889358973,36.1,78728.55,0.0,-0.38038,0.00015,26.7757]
[1777889359247,36.11,78713.46,0.0,-0.38265,0.00015,26.81872]
[1777889359865,36.11,78713.46,0.0,-0.38265,0.00015,26.81872]
[1777889360107,36.11,78713.46,0.0,-0.38265,0.00015,26.81872]
[1777889360123,36.11,78713.46,0.0,-0.38265,0.00015,26.81872]
[1777889360383,36.11,78713.46,0.0,-0.38265,0.00015,26.81872]
[1777889360459,36.11,78709.1,0.0,-0.38331,0.00015,26.83103]
[1777889360796,36.11,78709.1,0.0,-0.38331,0.00015,26.83103]
[1777889360822,36.11,78709.1,0.0,-0.38331,0.00015,26.83103]
[1777889360946,36.11,78709.1,0.0,-0.38331,0.00015,26.83103]
[1777889360982,36.11,78709.1,0.0,-0.38331,0.00015,26.83103]
[1777889361127,36.11,78709.1,0.0,-0.38331,0.00015,26.83103]
[1777889361213,36.11,78709.1,0.0,-0.38331,0.00015,26.83103]
[1777889361430,36.11,78695.52,0.0,-0.38536,0.00015,26.86874]
[1777889361522,36.11,78695.52,0.0,-0.38536,0.00015,26.86874]
[1777889361887,36.11,78695.52,0.0,-0.38536,0.00015,26.86874]
[1777889361914,36.11,78695.52,0.0,-0.38536,0.00015,26.86874]
[1777889362152,36.11,78695.52,0.0,-0.38536,0.00015,26.86874]
[1777889362393,36.11,78701.47,0.0,-0.38446,0.00015,26.85239]
[1777889362487,36.11,78701.47,0.0,-0.38446,0.00015,26.85239]
[1777889362978,36.11,78701.47,0.0,-0.38446,0.00015,26.85239]
[1777889363212,36.11,78701.47,0.0,-0.38446,0.00015,26.85239]
[1777889363313,36.11,78723.4,0.0,-0.38117,0.00015,26.79085]
[1777889363646,36.11,78723.4,0.0,-0.38117,0.00015,26.79085]
[1777889363659,36.11,78723.4,0.0,-0.38117,0.00015,26.79085]
[1777889363720,36.11,78723.4,0.0,-0.38117,0.00015,26.79085]
[1777889364440,36.11,78723.4,0.0,-0.38117,0.00015,26.79085]
[1777889364449,36.11,78728.38,0.0,-0.38042,0.00015,26.77656]
[1777889364618,36.11,78728.38,0.0,-0.38042,0.00015,26.77656]
[1777889364694,36.11,78728.38,0.0,-0.38042,0.00015,26.77656]
[1777889364850,36.11,78728.38,0.0,-0.38042,0.00015,26.77656]
[1777889364891,36.11,78728.38,0.0,-0.38042,0.00015,26.77656]
[1777889364949,36.11,78728.38,0.0,-0.38042,0.00015,26.77656]
[1777889365041,36.11,78728.38,0.0,-0.38042,0.00015,26.77656]
[1777889365107,36.11,78728.38,0.0,-0.38042,0.00015,26.77656]
[1777889365385,36.11,78728.38,0.0,-0.38042,0.00015,26.77656]
[1777889365653,36.11,78736.83,0.0,-0.37916,0.00015,26.75222]
[1777889365713,36.11,78736.83,0.0,-0.37916,0.00015,26.75222]
[1777889366372,36.11,78736.83,0.0,-0.37916,0.00015,26.75222]
[1777889366407,36.11,78736.83,0.0,-0.37916,0.00015,26.75222]
[1777889366409,36.11,78748.13,0.0,-0.37746,0.00015,26.71913]
[1777889366784,36.11,78748.13,0.0,-0.37746,0.00015,26.71913]
[1777889366891,36.11,78748.13,0.0,-0.37746,0.00015,26.71913]
[1777889367109,36.11,78748.13,0.0,-0.37746,0.00015,26.71913]
[1777889367152,36.11,78748.13,0.0,-0.37746,0.00015,26.71913]
[1777889367224,36.11,78748.13,0.0,-0.37746,0.00015,26.71913]
[1777889367295,36.11,78748.13,0.0,-0.37746,0.00015,26.71913]
[1777889367413,36.11,78748.13,0.0,-0.37746,0.00015,26.71913]
[1777889367394,36.11,78757.91,0.0,-0.376,0.00015,26.69012]
[1777889367550,36.11,78757.91,0.0,-0.376,0.00015,26.69012]
[1777889367666,36.11,78757.91,0.0,-0.376,0.00015,26.69012]
[1777889367773,36.11,78757.91,0.0,-0.376,0.00015,26.69012]
[1777889367964,36.11,78757.91,0.0,-0.376,0.00015,26.69012]
[1777889368023,36.11,78757.91,0.0,-0.376,0.00015,26.69012]
[1777889368076,36.11,78757.91,0.0,-0.376,0.00015,26.69012]
[1777889368086,36.11,78757.91,0.0,-0.376,0.00015,26.69012]
[1777889368143,36.11,78757.91,0.0,-0.376,0.00015,26.69012]
[1777889368475,36.11,78757.91,0.0,-0.376,0.00015,26.69012]
[1777889368245,36.11,78776.84,0.0,-0.37317,0.00015,26.63298]
[1777889368524,36.11,78776.84,0.0,-0.37317,0.00015,26.63298]
[1777889368534,36.11,78776.84,0.0,-0.37317,0.00015,26.63298]
[1777889368802,36.11,78776.84,0.0,-0.37317,0.00015,26.63298]
[1777889368926,36.11,78776.84,0.0,-0.37317,0.00015,26.63298]
[1777889368991,36.11,78776.84,0.0,-0.37317,0.00015,26.63298]
[1777889369236,36.11,78776.84,0.0,-0.37317,0.00015,26.63298]
[1777889369378,36.11,78776.84,0.0,-0.37317,0.00015,26.63298]
[1777889369440,36.11,78777.36,0.0,-0.3731,0.00015,26.63142]
[1777889369506,36.11,78777.36,0.0,-0.3731,0.00015,26.63142]
[1777889369689,36.11,78777.36,0.0,-0.3731,0.00015,26.63142]
[1777889369723,36.11,78777.36,0.0,-0.3731,0.00015,26.63142]
[1777889369773,36.11,78777.36,0.0,-0.3731,0.00015,26.63142]
[1777889369803,36.11,78777.36,0.0,-0.3731,0.00015,26.63142]
[1777889369844,36.11,78777.36,0.0,-0.3731,0.00015,26.63142]
[1777889370324,36.11,78777.36,0.0,-0.3731,0.00015,26.63142]
[1777889370354,36.11,78777.36,0.0,-0.3731,0.00015,26.63142]
[1777889370366,36.11,78777.36,0.0,-0.3731,0.00015,26.63142]
[1777889370457,36.11,78781.66,0.0,-0.37246,0.00015,26.61827]
[1777889370503,36.11,78781.66,0.0,-0.37246,0.00015,26.61827]
[1777889370538,36.11,78781.66,0.0,-0.37246,0.00015,26.61827]
[1777889370920,36.11,78781.66,0.0,-0.37246,0.00015,26.61827]
[1777889370963,36.11,78781.66,0.0,-0.37246,0.00015,26.61827]
[1777889370973,36.11,78781.66,0.0,-0.37246,0.00015,26.61827]
[1777889371451,36.11,78777.14,0.0,-0.37312,0.00015,26.62868]
[1777889372019,36.11,78777.14,0.0,-0.37312,0.00015,26.62868]
[1777889372069,36.11,78790.46,0.0,-0.37114,0.00015,26.58769]
[1777889372563,36.11,78790.46,0.0,-0.37114,0.00015,26.58769]
[1777889372625,36.11,78790.46,0.0,-0.37114,0.00015,26.58769]
[1777889372644,36.11,78790.46,0.0,-0.37114,0.00015,26.58769]
[1777889373157,36.11,78791.05,0.0,-0.37105,0.00015,26.58591]
[1777889374576,36.11,78785.24,0.0,-0.37192,0.00015,26.60395]
[1777889375032,36.11,78785.24,0.0,-0.37192,0.00015,26.60395]
[1777889375094,36.11,78785.24,0.0,-0.37192,0.00015,26.60395]
[1777889375466,36.11,78788.87,0.0,-0.37138,0.00015,26.59277]
[1777889375899,36.11,78788.87,0.0,-0.37138,0.00015,26.59277]
[1777889375926,36.11,78788.87,0.0,-0.37138,0.00015,26.59277]
[1777889376017,36.11,78788.87,0.0,-0.37138,0.00015,26.59277]
[1777889376157,36.11,78788.87,0.0,-0.37138,0.00015,26.59277]
[1777889376198,36.11,78788.87,0.0,-0.37138,0.00015,26.59277]
[1777889376308,36.11,78788.87,0.0,-0.37138,0.00015,26.59277]
[1777889376349,36.11,78793.72,0.0,-0.37066,0.00015,26.57776]
[1777889376547,36.11,78793.72,0.0,-0.37066,0.00015,26.57776]
[1777889376584,36.11,78793.72,0.0,-0.37066,0.00015,26.57776]
[1777889376952,36.11,78793.72,0.0,-0.37066,0.00015,26.57776]
[1777889377185,36.11,78793.72,0.0,-0.37066,0.00015,26.57776]
[1777889377364,36.12,78791.15,0.0,-0.37104,0.00015,26.58582]
[1777889378605,36.12,78793.28,0.0,-0.37073,0.00015,26.57925]
[1777889379313,36.12,78795.64,0.0,-0.37038,0.00015,26.57196]
[1777889379926,36.12,78795.64,0.0,-0.37038,0.00015,26.57196]
[1777889380483,36.12,78795.77,0.0,-0.37037,0.00015,26.57162]
[1777889381161,36.12,78795.77,0.0,-0.37037,0.00015,26.57162]
[1777889381169,36.12,78798.37,0.0,-0.36998,0.00015,26.56356]
[1777889384484,36.12,78799.5,0.0,-0.36982,0.00015,26.56016]
[1777889384521,36.12,78800.13,0.0,-0.36973,0.00015,26.55826]
[1777889384647,36.12,78800.13,0.0,-0.36973,0.00015,26.55826]
[1777889385040,36.12,78800.13,0.0,-0.36973,0.00015,26.55826]
[1777889385099,36.12,78800.13,0.0,-0.36973,0.00015,26.55826]
[1777889385277,36.12,78800.13,0.0,-0.36973,0.00015,26.55826]
[1777889385495,36.12,78799.7,0.0,-0.3698,0.00015,26.55964]
[1777889385771,36.12,78799.7,0.0,-0.3698,0.00015,26.55964]
[1777889385873,36.12,78799.7,0.0,-0.3698,0.00015,26.55964]
[1777889385985,36.12,78799.7,0.0,-0.3698,0.00015,26.55964]
[1777889386361,36.12,78819.43,0.0,-0.36687,0.00015,26.497]
[1777889386588,36.12,78819.43,0.0,-0.36687,0.00015,26.497]
[1777889386609,36.12,78819.43,0.0,-0.36687,0.00015,26.497]
[1777889387186,36.12,78819.43,0.0,-0.36687,0.00015,26.497]
[1777889387503,36.12,78829.3,0.0,-0.3654,0.00015,26.46503]
[1777889387542,36.12,78829.3,0.0,-0.3654,0.00015,26.46503]
[1777889387766,36.12,78829.3,0.0,-0.3654,0.00015,26.46503]
[1777889388126,36.12,78829.3,0.0,-0.3654,0.00015,26.46503]
[1777889388397,36.12,78829.3,0.0,-0.3654,0.00015,26.46503]
[1777889388422,36.12,78829.3,0.0,-0.3654,0.00015,26.46503]
[1777889388463,36.12,78829.3,0.0,-0.3654,0.00015,26.46503]
[1777889388442,36.12,78834.5,0.0,-0.36463,0.00015,26.44802]
[1777889388650,36.12,78834.5,0.0,-0.36463,0.00015,26.44802]
[1777889388754,36.12,78834.5,0.0,-0.36463,0.00015,26.44802]
[1777889388875,36.12,78834.5,0.0,-0.36463,0.00015,26.44802]
[1777889390377,36.12,78841.02,0.0,-0.36366,0.00015,26.42658]
[1777889390441,36.12,78841.02,0.0,-0.36366,0.00015,26.42658]
[1777889390415,36.12,78852.37,0.0,-0.36199,0.00015,26.38895]
[1777889390533,36.12,78852.37,0.0,-0.36199,0.00015,26.38895]
[1777889390628,36.12,78852.37,0.0,-0.36199,0.00015,26.38895]
[1777889390757,36.12,78852.37,0.0,-0.36199,0.00015,26.38895]
[1777889390840,36.12,78852.37,0.0,-0.36199,0.00015,26.38895]
[1777889391029,36.12,78852.37,0.0,-0.36199,0.00015,26.38895]
[1777889391106,36.12,78852.37,0.0,-0.36199,0.00015,26.38895]
[1777889391347,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889391577,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889391638,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889391646,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889391736,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889391777,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889391798,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889391856,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889391885,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889391946,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889391975,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889392007,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889392037,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889392085,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889392283,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889392317,36.12,78847.82,0.0,-0.36266,0.00015,26.40403]
[1777889392409,36.12,78834.72,0.0,-0.36459,0.00015,26.44708]
[1777889392724,36.12,78834.72,0.0,-0.36459,0.00015,26.44708]
[1777889392761,36.12,78834.72,0.0,-0.36459,0.00015,26.44708]
[1777889392912,36.12,78834.72,0.0,-0.36459,0.00015,26.44708]
[1777889393328,36.12,78834.72,0.0,-0.36459,0.00015,26.44708]
[1777889393484,36.12,78831.21,0.0,-0.36511,0.00015,26.45847]
[1777889393576,36.12,78831.21,0.0,-0.36511,0.00015,26.45847]
[1777889393632,36.12,78831.21,0.0,-0.36511,0.00015,26.45847]
[1777889394061,36.12,78831.21,0.0,-0.36511,0.00015,26.45847]
[1777889394126,36.12,78831.21,0.0,-0.36511,0.00015,26.45847]
[1777889394460,36.12,78830.9,0.0,-0.36515,0.00015,26.45941]
[1777889395084,36.12,78830.9,0.0,-0.36515,0.00015,26.45941]
[1777889395103,36.12,78830.9,0.0,-0.36515,0.00015,26.45941]
[1777889395202,36.12,78830.9,0.0,-0.36515,0.00015,26.45941]
[1777889395270,36.11,78824.76,0.0,-0.36605,0.00015,26.47925]
[1777889395589,36.11,78824.76,0.0,-0.36605,0.00015,26.47925]
[1777889396413,36.11,78826.47,0.0,-0.3658,0.00015,26.47365]
[1777889397185,36.11,78835.32,0.0,-0.36449,0.00015,26.44478]
[1777889397548,36.11,78835.32,0.0,-0.36449,0.00015,26.44478]
[1777889397615,36.11,78835.32,0.0,-0.36449,0.00015,26.44478]
[1777889398024,36.11,78835.32,0.0,-0.36449,0.00015,26.44478]
[1777889398127,36.11,78835.32,0.0,-0.36449,0.00015,26.44478]
[1777889398170,36.11,78831.68,0.0,-0.36502,0.00015,26.4566]
[1777889398600,36.11,78831.68,0.0,-0.36502,0.00015,26.4566]
[1777889398737,36.11,78831.68,0.0,-0.36502,0.00015,26.4566]
[1777889398810,36.11,78831.68,0.0,-0.36502,0.00015,26.4566]
[1777889399478,36.11,78827.5,0.0,-0.36564,0.00015,26.47022]
[1777889400903,36.11,78827.5,0.0,-0.36564,0.00015,26.47024]
[1777889400967,36.11,78827.5,0.0,-0.36564,0.00015,26.47024]
[1777889401263,36.11,78827.5,0.0,-0.36564,0.00015,26.47024]
[1777889401404,36.11,78827.5,0.0,-0.36564,0.00015,26.47024]
[1777889401435,36.11,78821.98,0.0,-0.36646,0.00015,26.4881]
[1777889401744,36.11,78821.98,0.0,-0.36646,0.00015,26.4881]
[1777889401853,36.11,78821.98,0.0,-0.36646,0.00015,26.4881]
[1777889402252,36.11,78821.98,0.0,-0.36646,0.00015,26.4881]
[1777889402479,36.11,78797.29,0.0,-0.37012,0.00015,26.56649]
[1777889402596,36.11,78797.29,0.0,-0.37012,0.00015,26.56649]
[1777889402933,36.11,78797.29,0.0,-0.37012,0.00015,26.56649]
[1777889403390,36.11,78797.29,0.0,-0.37012,0.00015,26.56649]
[1777889403426,36.11,78797.29,0.0,-0.37012,0.00015,26.56649]
[1777889403516,36.11,78776.1,0.0,-0.37328,0.00015,26.63204]
[1777889403750,36.11,78776.1,0.0,-0.37328,0.00015,26.63204]
[1777889403828,36.11,78776.1,0.0,-0.37328,0.00015,26.63204]
[1777889403956,36.11,78776.1,0.0,-0.37328,0.00015,26.63204]
[1777889403996,36.11,78776.1,0.0,-0.37328,0.00015,26.63204]
[1777889404127,36.11,78776.1,0.0,-0.37328,0.00015,26.63204]
[1777889404319,36.11,78776.1,0.0,-0.37328,0.00015,26.63204]
[1777889404446,36.11,78776.1,0.0,-0.37328,0.00015,26.63204]
[1777889404460,36.11,78768.77,0.0,-0.37438,0.00015,26.65432]
[1777889404658,36.11,78768.77,0.0,-0.37438,0.00015,26.65432]
[1777889405025,36.11,78768.77,0.0,-0.37438,0.00015,26.65432]
[1777889405126,36.11,78768.77,0.0,-0.37438,0.00015,26.65432]
[1777889405322,36.11,78768.77,0.0,-0.37438,0.00015,26.65432]
[1777889405378,36.11,78768.77,0.0,-0.37438,0.00015,26.65432]
[1777889405392,36.11,78766.32,0.0,-0.37474,0.00015,26.66172]
[1777889405582,36.11,78766.32,0.0,-0.37474,0.00015,26.66172]
[1777889405966,36.11,78766.32,0.0,-0.37474,0.00015,26.66172]
[1777889406305,36.11,78766.32,0.0,-0.37474,0.00015,26.66172]
[1777889406402,36.11,78766.32,0.0,-0.37474,0.00015,26.66172]
[1777889406448,36.11,78757.35,0.0,-0.37608,0.00015,26.6886]
[1777889407593,36.11,78757.35,0.0,-0.37608,0.00015,26.6886]
[1777889407831,36.11,78757.35,0.0,-0.37608,0.00015,26.6886]
[1777889407870,36.11,78757.35,0.0,-0.37608,0.00015,26.6886]
[1777889408327,36.11,78757.35,0.0,-0.37608,0.00015,26.6886]
[1777889408355,36.11,78757.35,0.0,-0.37608,0.00015,26.6886]
[1777889408384,36.11,78755.1,0.0,-0.37642,0.00015,26.69525]
[1777889408992,36.11,78755.1,0.0,-0.37642,0.00015,26.69525]
[1777889409355,36.11,78755.1,0.0,-0.37642,0.00015,26.69525]
[1777889409369,36.11,78755.1,0.0,-0.37642,0.00015,26.69525]
[1777889409404,36.11,78756.38,0.0,-0.37622,0.00015,26.69142]
[1777889409573,36.11,78756.38,0.0,-0.37622,0.00015,26.69142]
[1777889409635,36.11,78756.38,0.0,-0.37622,0.00015,26.69142]
[1777889410277,36.11,78756.38,0.0,-0.37622,0.00015,26.69142]
[1777889410366,36.11,78756.38,0.0,-0.37622,0.00015,26.69142]
[1777889410376,36.11,78756.38,0.0,-0.37622,0.00015,26.69142]
[1777889410477,36.11,78759.65,0.0,-0.37573,0.00015,26.68165]
[1777889411941,36.11,78759.65,0.0,-0.37573,0.00015,26.68165]
[1777889412227,36.11,78759.65,0.0,-0.37573,0.00015,26.68165]
[1777889412276,36.11,78759.65,0.0,-0.37573,0.00015,26.68165]
[1777889412296,36.11,78759.65,0.0,-0.37573,0.00015,26.68165]
[1777889412326,36.11,78763.91,0.0,-0.3751,0.00015,26.66886]
[1777889413825,36.11,78764.3,0.0,-0.37504,0.00015,26.66769]
[1777889413980,36.11,78764.3,0.0,-0.37504,0.00015,26.66769]
[1777889414366,36.11,78764.3,0.0,-0.37504,0.00015,26.66769]
[1777889414478,36.11,78759.88,0.0,-0.3757,0.00015,26.68093]
[1777889414836,36.11,78759.88,0.0,-0.3757,0.00015,26.68093]
[1777889415242,36.11,78759.88,0.0,-0.3757,0.00015,26.68093]
[1777889415278,36.11,78759.88,0.0,-0.3757,0.00015,26.68093]
[1777889415549,36.11,78762.2,0.0,-0.37535,0.00015,26.67395]
[1777889415559,36.11,78762.2,0.0,-0.37535,0.00015,26.67395]
[1777889415735,36.11,78762.2,0.0,-0.37535,0.00015,26.67395]
[1777889415957,36.11,78762.2,0.0,-0.37535,0.00015,26.67395]
[1777889417584,36.11,78764.87,0.0,-0.37495,0.00015,26.66592]
[1777889418381,36.11,78764.87,0.0,-0.37495,0.00015,26.66592]
[1777889418414,36.11,78769.16,0.0,-0.37431,0.00015,26.65296]
[1777889419511,36.11,78769.16,0.0,-0.37431,0.00015,26.65296]
[1777889420448,36.11,78769.16,0.0,-0.37431,0.00015,26.65296]
[1777889420501,36.11,78768.89,0.0,-0.37435,0.00015,26.65378]
[1777889420572,36.11,78768.89,0.0,-0.37435,0.00015,26.65378]
[1777889420747,36.11,78768.89,0.0,-0.37435,0.00015,26.65378]
[1777889420811,36.11,78768.89,0.0,-0.37435,0.00015,26.65378]
[1777889421386,36.11,78745.93,0.0,-0.37778,0.00015,26.72221]
[1777889422326,36.11,78745.93,0.0,-0.37778,0.00015,26.72221]
[1777889422427,36.11,78741.21,0.0,-0.37849,0.00015,26.73608]
[1777889422654,36.11,78741.21,0.0,-0.37849,0.00015,26.73608]
[1777889422724,36.11,78741.21,0.0,-0.37849,0.00015,26.73608]
[1777889422755,36.11,78741.21,0.0,-0.37849,0.00015,26.73608]
[1777889422874,36.11,78741.21,0.0,-0.37849,0.00015,26.73608]
[1777889422934,36.11,78741.21,0.0,-0.37849,0.00015,26.73608]
[1777889423051,36.11,78741.21,0.0,-0.37849,0.00015,26.73608]
[1777889423923,36.11,78741.21,0.0,-0.37849,0.00015,26.73608]
[1777889423983,36.11,78741.21,0.0,-0.37849,0.00015,26.73608]
[1777889424027,36.11,78741.21,0.0,-0.37849,0.00015,26.73608]
[1777889424136,36.11,78741.21,0.0,-0.37849,0.00015,26.73608]
[1777889424523,36.11,78724.58,0.0,-0.38099,0.00015,26.78414]
[1777889424967,36.11,78724.58,0.0,-0.38099,0.00015,26.78414]
[1777889425039,36.11,78724.58,0.0,-0.38099,0.00015,26.78414]
[1777889425074,36.11,78724.58,0.0,-0.38099,0.00015,26.78414]
[1777889425113,36.11,78703.05,0.0,-0.38422,0.00015,26.84477]
[1777889425899,36.11,78703.05,0.0,-0.38422,0.00015,26.84477]
[1777889426287,36.11,78703.05,0.0,-0.38422,0.00015,26.84477]
[1777889426398,36.11,78703.05,0.0,-0.38422,0.00015,26.84477]
[1777889426471,36.12,78700.95,0.0,-0.38455,0.00015,26.85075]
[1777889427423,36.12,78700.95,0.0,-0.38455,0.00015,26.85075]
[1777889427462,36.12,78700.95,0.0,-0.38455,0.00015,26.85075]
[1777889428424,36.12,78694.1,0.0,-0.38558,0.00015,26.86965]
[1777889428469,36.12,78692.22,0.0,-0.38587,0.00015,26.87483]
[1777889428708,36.12,78692.22,0.0,-0.38587,0.00015,26.87483]
[1777889428743,36.12,78692.22,0.0,-0.38587,0.00015,26.87483]
[1777889428774,36.12,78692.22,0.0,-0.38587,0.00015,26.87483]
[1777889429228,36.12,78692.22,0.0,-0.38587,0.00015,26.87483]
[1777889429415,36.12,78692.22,0.0,-0.38587,0.00015,26.87483]
[1777889429447,36.12,78692.22,0.0,-0.38587,0.00015,26.87483]
[1777889429474,36.12,78692.22,0.0,-0.38587,0.00015,26.87483]
[1777889429537,36.12,78692.22,0.0,-0.38587,0.00015,26.87483]
[1777889429567,36.12,78695.26,0.0,-0.38541,0.00015,26.86656]
[1777889429889,36.12,78695.26,0.0,-0.38541,0.00015,26.86656]
[1777889430428,36.12,78695.26,0.0,-0.38541,0.00015,26.86656]
[1777889430460,36.12,78695.26,0.0,-0.38541,0.00015,26.86656]
[1777889430438,36.12,78698.02,0.0,-0.385,0.00015,26.85902]
[1777889431152,36.12,78698.02,0.0,-0.385,0.00015,26.85902]
[1777889431196,36.12,78698.02,0.0,-0.385,0.00015,26.85902]
[1777889431225,36.12,78698.02,0.0,-0.385,0.00015,26.85902]
[1777889431275,36.12,78701.77,0.0,-0.38442,0.00015,26.84527]
[1777889431872,36.12,78701.77,0.0,-0.38442,0.00015,26.84527]
[1777889431918,36.12,78701.77,0.0,-0.38442,0.00015,26.84527]
[1777889431976,36.12,78701.77,0.0,-0.38442,0.00015,26.84527]
[1777889431997,36.12,78701.77,0.0,-0.38442,0.00015,26.84527]
[1777889432023,36.12,78701.77,0.0,-0.38442,0.00015,26.84527]
[1777889432051,36.12,78701.77,0.0,-0.38442,0.00015,26.84527]
[1777889432095,36.12,78701.77,0.0,-0.38442,0.00015,26.84527]
[1777889432120,36.12,78701.77,0.0,-0.38442,0.00015,26.84527]
[1777889432157,36.12,78701.77,0.0,-0.38442,0.00015,26.84527]
[1777889432190,36.12,78707.52,0.0,-0.38356,0.00015,26.82929]
[1777889432881,36.12,78707.52,0.0,-0.38356,0.00015,26.82929]
[1777889433275,36.12,78707.52,0.0,-0.38356,0.00015,26.82929]
[1777889433315,36.12,78707.52,0.0,-0.38356,0.00015,26.82929]
[1777889433512,36.12,78707.52,0.0,-0.38356,0.00015,26.82929]
[1777889433579,36.12,78710.02,0.0,-0.38319,0.00015,26.82244]
[1777889433590,36.12,78710.02,0.0,-0.38319,0.00015,26.82244]
[1777889434025,36.12,78710.02,0.0,-0.38319,0.00015,26.82244]
[1777889434071,36.12,78710.02,0.0,-0.38319,0.00015,26.82244]
[1777889434101,36.12,78710.02,0.0,-0.38319,0.00015,26.82244]
[1777889434410,36.12,78710.02,0.0,-0.38319,0.00015,26.82244]
[1777889434521,36.12,78710.02,0.0,-0.38319,0.00015,26.82244]
[1777889434560,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889434890,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889434932,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889435150,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889435637,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889435749,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889435882,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889435942,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889436045,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889436156,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889436221,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889436375,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889436435,36.12,78724.55,0.0,-0.38101,0.00015,26.78144]
[1777889436464,36.12,78736.5,0.0,-0.37921,0.00015,26.74696]
[1777889436588,36.12,78736.5,0.0,-0.37921,0.00015,26.74696]
[1777889436627,36.12,78736.5,0.0,-0.37921,0.00015,26.74696]
[1777889436682,36.12,78736.5,0.0,-0.37921,0.00015,26.74696]
[1777889436898,36.12,78736.5,0.0,-0.37921,0.00015,26.74696]
[1777889436957,36.12,78736.5,0.0,-0.37921,0.00015,26.74696]
[1777889437288,36.12,78736.5,0.0,-0.37921,0.00015,26.74696]
[1777889437384,36.12,78736.5,0.0,-0.37921,0.00015,26.74696]
[1777889439132,36.12,78732.36,0.0,-0.37983,0.00015,26.75895]
[1777889439178,36.12,78732.36,0.0,-0.37983,0.00015,26.75895]
[1777889439279,36.12,78737.16,0.0,-0.37911,0.00015,26.74497]
[1777889439796,36.12,78737.16,0.0,-0.37911,0.00015,26.74497]
[1777889439987,36.12,78737.16,0.0,-0.37911,0.00015,26.74497]
[1777889440301,36.12,78737.16,0.0,-0.37911,0.00015,26.74497]
[1777889440342,36.12,78737.16,0.0,-0.37911,0.00015,26.74497]
[1777889440381,36.12,78737.16,0.0,-0.37911,0.00015,26.74497]
[1777889440416,36.12,78746.02,0.0,-0.37778,0.00015,26.71906]
[1777889440949,36.12,78746.02,0.0,-0.37778,0.00015,26.71906]
[1777889440959,36.12,78746.02,0.0,-0.37778,0.00015,26.71906]
[1777889441042,36.12,78746.02,0.0,-0.37778,0.00015,26.71906]
[1777889441208,36.12,78746.02,0.0,-0.37778,0.00015,26.71906]
[1777889441287,36.12,78746.02,0.0,-0.37778,0.00015,26.71906]
[1777889441476,36.12,78746.02,0.0,-0.37778,0.00015,26.71906]
[1777889441529,36.12,78746.02,0.0,-0.37778,0.00015,26.71906]
[1777889441541,36.12,78765.61,0.0,-0.37485,0.00015,26.66078]
[1777889441805,36.12,78765.61,0.0,-0.37485,0.00015,26.66078]
[1777889441831,36.12,78765.61,0.0,-0.37485,0.00015,26.66078]
[1777889442292,36.12,78765.61,0.0,-0.37485,0.00015,26.66078]
[1777889442327,36.12,78765.61,0.0,-0.37485,0.00015,26.66078]
[1777889442380,36.12,78765.61,0.0,-0.37485,0.00015,26.66078]
[1777889442421,36.12,78765.61,0.0,-0.37485,0.00015,26.66078]
[1777889442560,36.12,78765.61,0.0,-0.37485,0.00015,26.66078]
[1777889442566,36.12,78765.61,0.0,-0.37485,0.00015,26.66078]
[1777889442465,36.12,78779.8,0.0,-0.37274,0.00015,26.61769]
[1777889443216,36.12,78779.8,0.0,-0.37274,0.00015,26.61769]
[1777889443304,36.12,78779.8,0.0,-0.37274,0.00015,26.61769]
[1777889443334,36.12,78779.8,0.0,-0.37274,0.00015,26.61769]
[1777889443489,36.12,78779.8,0.0,-0.37274,0.00015,26.61769]
[1777889443631,36.12,78798.13,0.0,-0.37001,0.00015,26.56091]
[1777889443772,36.12,78798.13,0.0,-0.37001,0.00015,26.56091]
[1777889443900,36.12,78798.13,0.0,-0.37001,0.00015,26.56091]
[1777889444152,36.12,78798.13,0.0,-0.37001,0.00015,26.56091]
[1777889444275,36.12,78798.13,0.0,-0.37001,0.00015,26.56091]
[1777889444310,36.12,78798.13,0.0,-0.37001,0.00015,26.56091]
[1777889444371,36.12,78791.91,0.0,-0.37094,0.00015,26.58041]
[1777889445681,36.12,78788.1,0.0,-0.37151,0.00015,26.59228]
[1777889447275,36.12,78782.12,0.0,-0.3724,0.00015,26.61076]
[1777889447723,36.12,78785.22,0.0,-0.37194,0.00015,26.60125]
[1777889448332,36.12,78785.22,0.0,-0.37194,0.00015,26.60125]
[1777889448540,36.12,78785.22,0.0,-0.37194,0.00015,26.60125]
[1777889448825,36.12,78785.24,0.0,-0.37194,0.00015,26.60123]
[1777889449290,36.12,78790.26,0.0,-0.37119,0.00015,26.58571]
[1777889449668,36.12,78790.26,0.0,-0.37119,0.00015,26.58571]
[1777889449699,36.12,78790.26,0.0,-0.37119,0.00015,26.58571]
[1777889449721,36.12,78790.26,0.0,-0.37119,0.00015,26.58571]
[1777889449826,36.12,78790.26,0.0,-0.37119,0.00015,26.58571]
[1777889449869,36.12,78790.26,0.0,-0.37119,0.00015,26.58571]
[1777889450071,36.12,78790.26,0.0,-0.37119,0.00015,26.58571]
[1777889450344,36.12,78790.26,0.0,-0.37119,0.00015,26.58571]
[1777889450522,36.13,78773.97,0.0,-0.37362,0.00015,26.63583]
[1777889450639,36.13,78773.97,0.0,-0.37362,0.00015,26.63583]
[1777889450680,36.13,78773.97,0.0,-0.37362,0.00015,26.63583]
[1777889450962,36.13,78773.97,0.0,-0.37362,0.00015,26.63583]
[1777889450996,36.13,78773.97,0.0,-0.37362,0.00015,26.63583]
[1777889451084,36.13,78773.97,0.0,-0.37362,0.00015,26.63583]
[1777889451242,36.13,78773.97,0.0,-0.37362,0.00015,26.63583]
[1777889451304,36.13,78773.97,0.0,-0.37362,0.00015,26.63583]
[1777889451463,36.13,78773.97,0.0,-0.37362,0.00015,26.63583]
[1777889451609,36.13,78755.43,0.0,-0.37639,0.00015,26.69156]
[1777889451678,36.13,78755.43,0.0,-0.37639,0.00015,26.69156]
[1777889451794,36.13,78755.43,0.0,-0.37639,0.00015,26.69156]
[1777889451824,36.13,78755.43,0.0,-0.37639,0.00015,26.69156]
[1777889451948,36.13,78755.43,0.0,-0.37639,0.00015,26.69156]
[1777889451977,36.13,78755.43,0.0,-0.37639,0.00015,26.69156]
[1777889452275,36.13,78755.43,0.0,-0.37639,0.00015,26.69156]
[1777889452319,36.13,78755.43,0.0,-0.37639,0.00015,26.69156]
[1777889452456,36.13,78755.43,0.0,-0.37639,0.00015,26.69156]
[1777889452505,36.13,78723.18,0.0,-0.38122,0.00015,26.78541]
[1777889452848,36.13,78723.18,0.0,-0.38122,0.00015,26.78541]
[1777889452925,36.13,78723.18,0.0,-0.38122,0.00015,26.78541]
[1777889453241,36.13,78723.18,0.0,-0.38122,0.00015,26.78541]
[1777889453292,36.13,78723.18,0.0,-0.38122,0.00015,26.78551]
[1777889453761,36.13,78723.18,0.0,-0.38122,0.00015,26.78551]
[1777889453876,36.13,78723.18,0.0,-0.38122,0.00015,26.78551]
[1777889454298,36.13,78716.91,0.0,-0.38217,0.00015,26.80338]
[1777889454744,36.13,78716.91,0.0,-0.38217,0.00015,26.80338]
[1777889454773,36.13,78716.91,0.0,-0.38217,0.00015,26.80338]
[1777889454883,36.13,78716.91,0.0,-0.38217,0.00015,26.80338]
[1777889455034,36.13,78716.91,0.0,-0.38217,0.00015,26.80338]
[1777889455350,36.13,78716.91,0.0,-0.38217,0.00015,26.80338]
[1777889455409,36.13,78716.91,0.0,-0.38217,0.00015,26.80338]
[1777889455475,36.13,78716.91,0.0,-0.38217,0.00015,26.80338]
[1777889455575,36.13,78719.12,0.0,-0.38184,0.00015,26.79712]
[1777889455772,36.13,78719.12,0.0,-0.38184,0.00015,26.79712]
[1777889455801,36.13,78719.12,0.0,-0.38184,0.00015,26.79712]
[1777889456313,36.13,78719.12,0.0,-0.38184,0.00015,26.79721]
[1777889457319,36.13,78709.43,0.0,-0.3833,0.00015,26.82455]
[1777889457780,36.13,78709.43,0.0,-0.3833,0.00015,26.82455]
[1777889458326,36.13,78709.94,0.0,-0.38323,0.00015,26.8232]
[1777889458760,36.13,78709.94,0.0,-0.38323,0.00015,26.8232]
[1777889459028,36.13,78709.94,0.0,-0.38323,0.00015,26.8232]
[1777889459377,36.13,78709.94,0.0,-0.38323,0.00015,26.8232]
[1777889459427,36.13,78709.94,0.0,-0.38323,0.00015,26.8232]
[1777889459437,36.13,78712.72,0.0,-0.38281,0.00015,26.81548]
[1777889459760,36.13,78712.72,0.0,-0.38281,0.00015,26.81548]
[1777889460356,36.13,78712.72,0.0,-0.38281,0.00015,26.81548]
[1777889460452,36.13,78712.72,0.0,-0.38281,0.00015,26.81548]
[1777889460462,36.13,78712.72,0.0,-0.38281,0.00015,26.81548]
[1777889460515,36.13,78712.72,0.0,-0.38281,0.00015,26.81548]
[1777889460570,36.13,78712.72,0.0,-0.38281,0.00015,26.81548]
[1777889460508,36.13,78711.77,0.0,-0.38296,0.00015,26.81815]
[1777889460636,36.13,78711.77,0.0,-0.38296,0.00015,26.81815]
[1777889461000,36.13,78711.77,0.0,-0.38296,0.00015,26.81815]
[1777889461187,36.13,78711.77,0.0,-0.38296,0.00015,26.81815]
[1777889461470,36.13,78711.77,0.0,-0.38296,0.00015,26.81815]
[1777889461494,36.13,78677.54,0.0,-0.38811,0.00015,26.91188]
[1777889461717,36.13,78677.54,0.0,-0.38811,0.00015,26.91188]
[1777889461779,36.13,78677.54,0.0,-0.38811,0.00015,26.91188]
[1777889462409,36.13,78677.54,0.0,-0.38811,0.00015,26.91188]
[1777889462448,36.14,78657.15,0.0,-0.3912,0.00015,26.96562]
[1777889462814,36.14,78657.15,0.0,-0.3912,0.00015,26.96562]
[1777889463282,36.14,78657.15,0.0,-0.3912,0.00015,26.96562]
[1777889463408,36.14,78657.15,0.0,-0.3912,0.00015,26.96562]
[1777889463495,36.14,78657.15,0.0,-0.3912,0.00015,26.96562]
[1777889463776,36.14,78649.72,0.0,-0.39232,0.00015,26.98479]
[1777889464073,36.14,78649.72,0.0,-0.39232,0.00015,26.98479]
[1777889464329,36.14,78649.72,0.0,-0.39232,0.00015,26.98479]
[1777889464433,36.14,78649.72,0.0,-0.39232,0.00015,26.98479]
[1777889464667,36.15,78629.99,0.0,-0.39534,0.00015,27.03512]
[1777889464783,36.15,78629.99,0.0,-0.39534,0.00015,27.03512]
[1777889464956,36.15,78629.99,0.0,-0.39534,0.00015,27.03512]
[1777889465060,36.15,78629.99,0.0,-0.39534,0.00015,27.03512]
[1777889465510,36.15,78629.99,0.0,-0.39534,0.00015,27.03512]
[1777889465588,36.15,78611.11,0.0,-0.39821,0.00015,27.08132]
[1777889465741,36.15,78611.11,0.0,-0.39821,0.00015,27.08132]
[1777889465787,36.15,78611.11,0.0,-0.39821,0.00015,27.08132]
[1777889465878,36.15,78611.11,0.0,-0.39821,0.00015,27.08132]
[1777889465993,36.15,78611.11,0.0,-0.39821,0.00015,27.08132]
[1777889466222,36.15,78611.11,0.0,-0.39821,0.00015,27.08132]
[1777889466364,36.15,78611.11,0.0,-0.39821,0.00015,27.08132]
[1777889466550,36.16,78607.42,0.0,-0.39882,0.00015,27.09097]
[1777889466757,36.16,78607.42,0.0,-0.39882,0.00015,27.09097]
[1777889466809,36.16,78607.42,0.0,-0.39882,0.00015,27.09097]
[1777889466902,36.16,78607.42,0.0,-0.39882,0.00015,27.09097]
[1777889467089,36.16,78607.42,0.0,-0.39882,0.00015,27.09097]
[1777889467186,36.16,78607.42,0.0,-0.39882,0.00015,27.09097]
[1777889467374,36.16,78607.42,0.0,-0.39882,0.00015,27.09097]
[1777889467517,36.16,78607.42,0.0,-0.39882,0.00015,27.09097]
[1777889467590,36.18,78623.55,0.0,-0.39639,0.00015,27.05239]
[1777889467678,36.18,78623.55,0.0,-0.39639,0.00015,27.05239]
[1777889467719,36.18,78623.55,0.0,-0.39639,0.00015,27.05239]
[1777889467825,36.18,78623.55,0.0,-0.39639,0.00015,27.05239]
[1777889467900,36.18,78623.55,0.0,-0.39639,0.00015,27.05239]
[1777889469438,36.18,78623.59,0.0,-0.39639,0.00015,27.05229]
[1777889469497,36.18,78623.89,0.0,-0.39636,0.00015,27.05189]
[1777889470136,36.18,78623.89,0.0,-0.39636,0.00015,27.05189]
[1777889470378,36.18,78623.89,0.0,-0.39636,0.00015,27.05189]
[1777889470451,36.18,78623.89,0.0,-0.39636,0.00015,27.05189]
[1777889470488,36.18,78623.89,0.0,-0.39636,0.00015,27.05189]
[1777889470489,36.18,78623.89,0.0,-0.39636,0.00015,27.05189]
[1777889470574,36.18,78623.89,0.0,-0.39636,0.00015,27.05189]
[1777889470665,36.19,78638.1,0.0,-0.39421,0.00015,27.01667]
[1777889470734,36.19,78638.1,0.0,-0.39421,0.00015,27.01667]
[1777889470828,36.19,78638.1,0.0,-0.39421,0.00015,27.01667]
[1777889470890,36.19,78638.1,0.0,-0.39421,0.00015,27.01667]
[1777889470907,36.19,78638.1,0.0,-0.39421,0.00015,27.01667]
[1777889471200,36.19,78638.1,0.0,-0.39421,0.00015,27.01667]
[1777889471237,36.19,78638.1,0.0,-0.39421,0.00015,27.01667]
[1777889471270,36.19,78638.1,0.0,-0.39421,0.00015,27.01667]
[1777889471324,36.19,78638.1,0.0,-0.39421,0.00015,27.01667]
[1777889471440,36.19,78638.74,0.0,-0.39412,0.00015,27.01515]
[1777889472143,36.19,78638.74,0.0,-0.39412,0.00015,27.01515]
[1777889472309,36.19,78638.74,0.0,-0.39412,0.00015,27.01515]
[1777889472317,36.19,78638.74,0.0,-0.39412,0.00015,27.01515]
[1777889472355,36.19,78638.74,0.0,-0.39412,0.00015,27.01515]
[1777889472641,36.18,78637.29,0.0,-0.39433,0.00015,27.01859]
[1777889472659,36.18,78637.29,0.0,-0.39433,0.00015,27.01859]
[1777889472694,36.18,78637.29,0.0,-0.39433,0.00015,27.01859]
[1777889472724,36.18,78637.29,0.0,-0.39433,0.00015,27.01859]
[1777889473284,36.18,78637.29,0.0,-0.39433,0.00015,27.01859]
[1777889473320,36.18,78637.29,0.0,-0.39433,0.00015,27.01859]
[1777889473380,36.18,78637.29,0.0,-0.39433,0.00015,27.01859]
[1777889473439,36.18,78637.29,0.0,-0.39433,0.00015,27.01859]
[1777889473687,36.18,78653.84,0.0,-0.39181,0.00015,26.97632]
[1777889473726,36.18,78653.84,0.0,-0.39181,0.00015,26.97632]
[1777889473751,36.18,78653.84,0.0,-0.39181,0.00015,26.97632]
[1777889473777,36.18,78653.84,0.0,-0.39181,0.00015,26.97632]
[1777889473837,36.18,78653.84,0.0,-0.39181,0.00015,26.97632]
[1777889474069,36.18,78653.84,0.0,-0.39181,0.00015,26.97632]
[1777889474524,36.18,78663.15,0.0,-0.3904,0.00015,26.95219]
[1777889476221,36.18,78669.19,0.0,-0.38949,0.00015,26.93635]
[1777889476449,36.18,78669.19,0.0,-0.38949,0.00015,26.93635]
[1777889476528,36.17,78663.39,0.0,-0.39035,0.00015,26.95132]
[1777889478442,36.17,78663.39,0.0,-0.39035,0.00015,26.95132]
[1777889478486,36.17,78663.39,0.0,-0.39035,0.00015,26.95132]
[1777889478541,36.17,78673.87,0.0,-0.38877,0.00015,26.92373]
[1777889478793,36.17,78673.87,0.0,-0.38877,0.00015,26.92373]
[1777889478820,36.17,78673.87,0.0,-0.38877,0.00015,26.92373]
[1777889479543,36.17,78683.49,0.0,-0.38732,0.00015,26.89803]
[1777889481511,36.17,78697.73,0.0,-0.38518,0.00015,26.85937]
[1777889481996,36.17,78697.73,0.0,-0.38518,0.00015,26.85937]
[1777889482042,36.17,78697.73,0.0,-0.38518,0.00015,26.85937]
[1777889482521,36.17,78697.1,0.0,-0.38527,0.00015,26.86114]
[1777889482783,36.17,78697.1,0.0,-0.38527,0.00015,26.86114]
[1777889482849,36.17,78697.1,0.0,-0.38527,0.00015,26.86114]
[1777889483310,36.17,78697.1,0.0,-0.38527,0.00015,26.86114]
[1777889483446,36.17,78697.1,0.0,-0.38527,0.00015,26.86114]
[1777889483590,36.17,78697.1,0.0,-0.38527,0.00015,26.86114]
[1777889483583,36.17,78700.71,0.0,-0.38473,0.00015,26.85126]
[1777889483703,36.17,78700.71,0.0,-0.38473,0.00015,26.85126]
[1777889484024,36.17,78700.71,0.0,-0.38473,0.00015,26.85126]
[1777889484582,36.17,78700.71,0.0,-0.38473,0.00015,26.85126]
[1777889484611,36.17,78700.71,0.0,-0.38473,0.00015,26.85126]
[1777889484599,36.18,78754.86,0.0,-0.37662,0.00015,26.69654]
[1777889484772,36.18,78754.86,0.0,-0.37662,0.00015,26.69654]
[1777889484862,36.18,78754.86,0.0,-0.37662,0.00015,26.69654]
[1777889485073,36.18,78754.86,0.0,-0.37662,0.00015,26.69654]
[1777889485227,36.18,78754.86,0.0,-0.37662,0.00015,26.69654]
[1777889485328,36.18,78754.86,0.0,-0.37662,0.00015,26.69654]
[1777889485619,36.17,78764.07,0.0,-0.37524,0.00015,26.669]
[1777889485701,36.17,78764.07,0.0,-0.37524,0.00015,26.669]
[1777889486296,36.17,78764.07,0.0,-0.37524,0.00015,26.669]
[1777889486483,36.17,78764.07,0.0,-0.37524,0.00015,26.669]
[1777889486552,36.17,78764.07,0.0,-0.37524,0.00015,26.669]
[1777889486703,36.17,78757.09,0.0,-0.37628,0.00015,26.6898]
[1777889487340,36.17,78757.09,0.0,-0.37628,0.00015,26.6898]
[1777889487702,36.17,78752.59,0.0,-0.37695,0.00015,26.70312]
[1777889488599,36.17,78745.15,0.0,-0.37806,0.00015,26.72496]
[1777889489180,36.17,78745.15,0.0,-0.37806,0.00015,26.72496]
[1777889489652,36.17,78742.36,0.0,-0.37848,0.00015,26.7331]
[1777889490567,36.17,78742.36,0.0,-0.37848,0.00015,26.7331]
[1777889490582,36.17,78742.36,0.0,-0.37848,0.00015,26.7331]
[1777889490612,36.17,78742.36,0.0,-0.37848,0.00015,26.7331]
[1777889490617,36.17,78739.69,0.0,-0.37888,0.00015,26.74086]
[1777889492861,36.18,78733.81,0.0,-0.37975,0.00015,26.75453]
[1777889493640,36.18,78734.99,0.0,-0.37958,0.00015,26.75116]
[1777889494665,36.18,78727.05,0.0,-0.38077,0.00015,26.77399]
[1777889495272,36.18,78727.05,0.0,-0.38077,0.00015,26.77399]
[1777889495305,36.18,78727.05,0.0,-0.38077,0.00015,26.77399]
[1777889495336,36.18,78727.05,0.0,-0.38077,0.00015,26.77399]
[1777889495506,36.18,78727.05,0.0,-0.38077,0.00015,26.77399]
[1777889495573,36.18,78727.05,0.0,-0.38077,0.00015,26.77399]
[1777889495671,36.18,78726.28,0.0,-0.38089,0.00015,26.77623]
[1777889498636,36.18,78738.89,0.0,-0.379,0.00015,26.74002]
[1777889501031,36.18,78733.04,0.0,-0.37988,0.00015,26.75699]
[1777889501116,36.18,78733.04,0.0,-0.37988,0.00015,26.75699]
[1777889501673,36.18,78725.67,0.0,-0.38098,0.00015,26.7781]
[1777889502674,36.18,78707.62,0.0,-0.3837,0.00015,26.82904]
[1777889502696,36.18,78707.62,0.0,-0.3837,0.00015,26.82904]
[1777889503694,36.18,78713.24,0.0,-0.38286,0.00015,26.81341]
[1777889505013,36.18,78711.01,0.0,-0.38319,0.00015,26.81962]
[1777889505698,36.18,78711.71,0.0,-0.38309,0.00015,26.8178]
[1777889506706,36.18,78699.32,0.0,-0.38495,0.00015,26.85215]
[1777889507710,36.18,78698.25,0.0,-0.38512,0.00015,26.85513]
[1777889508276,36.18,78698.25,0.0,-0.38512,0.00015,26.85513]
[1777889508287,36.18,78698.25,0.0,-0.38512,0.00015,26.85513]
[1777889508717,36.19,78698.82,0.0,-0.38503,0.00015,26.8536]
[1777889509724,36.19,78705.77,0.0,-0.38399,0.00015,26.83446]
[1777889510658,36.19,78705.77,0.0,-0.38399,0.00015,26.83446]
[1777889510930,36.19,78705.77,0.0,-0.38399,0.00015,26.83446]
[1777889511706,36.19,78708.9,0.0,-0.38353,0.00015,26.82593]
[1777889513024,36.19,78710.09,0.0,-0.38335,0.00015,26.82261]
[1777889513040,36.19,78710.09,0.0,-0.38335,0.00015,26.82261]
[1777889513710,36.19,78709.67,0.0,-0.38342,0.00015,26.82384]
[1777889515663,36.19,78702.23,0.0,-0.38454,0.00015,26.84458]
[1777889516741,36.19,78702.23,0.0,-0.38454,0.00015,26.84458]
[1777889516786,36.19,78696.62,0.0,-0.38538,0.00015,26.86004]
[1777889517671,36.19,78701.82,0.0,-0.3846,0.00015,26.84579]
[1777889519105,36.19,78704.16,0.0,-0.38425,0.00015,26.83937]
[1777889519706,36.19,78704.56,0.0,-0.3842,0.00015,26.83831]
[1777889520116,36.19,78704.56,0.0,-0.3842,0.00015,26.83831]
[1777889520709,36.2,78710.48,0.0,-0.38331,0.00015,26.82191]
[1777889521362,36.2,78710.48,0.0,-0.38331,0.00015,26.82191]
[1777889521741,36.2,78707.64,0.0,-0.38374,0.00015,26.82982]
[1777889522225,36.2,78707.64,0.0,-0.38374,0.00015,26.82982]
[1777889522239,36.2,78707.64,0.0,-0.38374,0.00015,26.82982]
[1777889522322,36.2,78707.64,0.0,-0.38374,0.00015,26.82982]
[1777889522380,36.2,78707.64,0.0,-0.38374,0.00015,26.82982]
[1777889522585,36.2,78696.62,0.0,-0.38539,0.00015,26.86021]
[1777889525650,36.2,78696.07,0.0,-0.38548,0.00015,26.86182]
[1777889525693,36.2,78693.46,0.0,-0.38588,0.00015,26.86904]
[1777889526447,36.2,78693.46,0.0,-0.38588,0.00015,26.86904]
[1777889526532,36.2,78689.48,0.0,-0.38648,0.00015,26.87987]
[1777889527388,36.2,78689.48,0.0,-0.38648,0.00015,26.87987]
[1777889527656,36.2,78689.48,0.0,-0.38648,0.00015,26.87987]
[1777889527769,36.2,78691.21,0.0,-0.38622,0.00015,26.8752]
[1777889528260,36.2,78691.21,0.0,-0.38622,0.00015,26.8752]
[1777889528307,36.2,78709.9,0.0,-0.38342,0.00015,26.82405]
[1777889529335,36.2,78709.9,0.0,-0.38342,0.00015,26.82405]
[1777889529498,36.2,78709.9,0.0,-0.38342,0.00015,26.82405]
[1777889529596,36.21,78720.98,0.0,-0.38176,0.00015,26.79301]
[1777889530448,36.21,78720.98,0.0,-0.38176,0.00015,26.79301]
[1777889530518,36.21,78729.5,0.0,-0.38049,0.00015,26.76885]
[1777889531862,36.21,78732.41,0.0,-0.38006,0.00015,26.76061]
[1777889532689,36.21,78739.79,0.0,-0.37896,0.00015,26.73933]
[1777889534629,36.21,78741.45,0.0,-0.37871,0.00015,26.73453]
[1777889534707,36.21,78741.45,0.0,-0.37871,0.00015,26.73453]
[1777889534718,36.21,78745.41,0.0,-0.37812,0.00015,26.72302]
[1777889535466,36.21,78754.09,0.0,-0.37682,0.00015,26.69757]
[1777889536205,36.21,78754.09,0.0,-0.37682,0.00015,26.69757]
[1777889536241,36.21,78754.09,0.0,-0.37682,0.00015,26.69757]
[1777889536295,36.21,78754.09,0.0,-0.37682,0.00015,26.69757]
[1777889536501,36.21,78763.87,0.0,-0.37536,0.00015,26.66847]
[1777889537103,36.21,78763.87,0.0,-0.37536,0.00015,26.66847]
[1777889537777,36.21,78768.38,0.0,-0.37469,0.00015,26.65493]
[1777889538210,36.21,78768.38,0.0,-0.37469,0.00015,26.65493]
[1777889538297,36.21,78768.38,0.0,-0.37469,0.00015,26.65493]
[1777889538308,36.21,78768.38,0.0,-0.37469,0.00015,26.65493]
[1777889538777,36.21,78772.96,0.0,-0.37401,0.00015,26.6411]
[1777889540304,36.21,78772.96,0.0,-0.37401,0.00015,26.6411]
[1777889540578,36.21,78773.58,0.0,-0.37392,0.00015,26.63922]
[1777889542715,36.21,78758.69,0.0,-0.37613,0.00015,26.68384]
[1777889543776,36.21,78745.01,0.0,-0.37818,0.00015,26.72423]
[1777889543827,36.21,78745.01,0.0,-0.37818,0.00015,26.72423]
[1777889544367,36.21,78745.01,0.0,-0.37818,0.00015,26.72423]
[1777889544745,36.21,78742.96,0.0,-0.37849,0.00015,26.73029]
[1777889546268,36.21,78738.95,0.0,-0.37909,0.00015,26.74201]
[1777889546312,36.21,78738.95,0.0,-0.37909,0.00015,26.74201]
[1777889546414,36.21,78737.43,0.0,-0.37932,0.00015,26.74647]
[1777889548363,36.21,78737.43,0.0,-0.37932,0.00015,26.74647]
[1777889548383,36.21,78737.43,0.0,-0.37932,0.00015,26.74647]
[1777889549144,36.22,78740.15,0.0,-0.37892,0.00015,26.73874]
[1777889549796,36.22,78743.13,0.0,-0.37848,0.00015,26.73016]
[1777889550370,36.22,78743.13,0.0,-0.37848,0.00015,26.73016]
[1777889550420,36.22,78740.32,0.0,-0.3789,0.00015,26.7384]
[1777889551167,36.22,78740.32,0.0,-0.3789,0.00015,26.7384]
[1777889551541,36.22,78724.05,0.0,-0.38133,0.00015,26.78168]
[1777889552329,36.22,78720.82,0.0,-0.38182,0.00015,26.7909]
[1777889555107,36.22,78720.18,0.0,-0.38192,0.00015,26.79278]
[1777889555795,36.22,78727.25,0.0,-0.38086,0.00015,26.77288]
[1777889557727,36.23,78736.34,0.0,-0.37951,0.00015,26.74691]
[1777889557947,36.23,78736.34,0.0,-0.37951,0.00015,26.74691]
[1777889557960,36.23,78736.34,0.0,-0.37951,0.00015,26.74691]
[1777889558102,36.23,78736.34,0.0,-0.37951,0.00015,26.74691]
[1777889562479,36.24,78740.81,0.0,-0.37888,0.00015,26.73477]
[1777889562716,36.25,78744.82,0.0,-0.37831,0.00015,26.72373]
[1777889565794,36.27,78724.97,0.0,-0.38134,0.00015,26.78215]
[1777889566810,36.28,78716.85,0.0,-0.38259,0.00015,26.80576]
[1777889567231,36.28,78716.85,0.0,-0.38259,0.00015,26.80576]
[1777889567246,36.28,78716.85,0.0,-0.38259,0.00015,26.80576]
[1777889567776,36.29,78716.62,0.0,-0.38265,0.00015,26.80699]
[1777889567936,36.29,78716.62,0.0,-0.38265,0.00015,26.80699]
[1777889567952,36.29,78716.62,0.0,-0.38265,0.00015,26.80699]
[1777889567993,36.29,78716.62,0.0,-0.38265,0.00015,26.80699]
[1777889568221,36.29,78716.62,0.0,-0.38265,0.00015,26.80699]
[1777889568503,36.29,78716.62,0.0,-0.38265,0.00015,26.80699]
[1777889568759,36.3,78703.7,0.0,-0.38461,0.00015,26.84337]
[1777889569409,36.3,78703.7,0.0,-0.38461,0.00015,26.84337]
[1777889569442,36.3,78703.7,0.0,-0.38461,0.00015,26.84337]
[1777889569473,36.3,78703.7,0.0,-0.38461,0.00015,26.84337]
[1777889569522,36.31,78696.04,0.0,-0.38577,0.00015,26.86461]
[1777889570746,36.31,78696.04,0.0,-0.38577,0.00015,26.86461]
[1777889570797,36.31,78696.04,0.0,-0.38577,0.00015,26.86461]
[1777889571194,36.32,78702.01,0.0,-0.3849,0.00015,26.84879]
[1777889572219,36.32,78702.01,0.0,-0.3849,0.00015,26.84879]
[1777889572231,36.32,78702.01,0.0,-0.3849,0.00015,26.84879]
[1777889572233,36.32,78702.01,0.0,-0.3849,0.00015,26.84879]
[1777889572773,36.32,78706.35,0.0,-0.38427,0.00015,26.83722]
[1777889572859,36.32,78706.35,0.0,-0.38427,0.00015,26.83722]
[1777889573826,36.33,78707.03,0.0,-0.38418,0.00015,26.8357]
[1777889574678,36.33,78707.03,0.0,-0.38418,0.00015,26.8357]
[1777889574690,36.33,78707.03,0.0,-0.38418,0.00015,26.8357]
[1777889574747,36.33,78706.72,0.0,-0.38425,0.00015,26.83691]
[1777889576816,36.35,78716.26,0.0,-0.38286,0.00015,26.8112]
[1777889577605,36.35,78716.26,0.0,-0.38286,0.00015,26.8112]
[1777889577783,36.35,78716.26,0.0,-0.38286,0.00015,26.8112]
[1777889577864,36.36,78726.62,0.0,-0.38133,0.00015,26.78264]
[1777889577925,36.36,78726.62,0.0,-0.38133,0.00015,26.78264]
[1777889578057,36.36,78726.62,0.0,-0.38133,0.00015,26.78264]
[1777889578143,36.36,78726.62,0.0,-0.38133,0.00015,26.78264]
[1777889578382,36.36,78726.62,0.0,-0.38133,0.00015,26.78264]
[1777889578532,36.36,78726.62,0.0,-0.38133,0.00015,26.78264]
[1777889578835,36.37,78749.47,0.0,-0.37796,0.00015,26.71784]
[1777889578848,36.37,78749.47,0.0,-0.37796,0.00015,26.71784]
[1777889578939,36.37,78749.47,0.0,-0.37796,0.00015,26.71784]
[1777889579059,36.37,78749.47,0.0,-0.37796,0.00015,26.71784]
[1777889579218,36.37,78749.47,0.0,-0.37796,0.00015,26.71784]
[1777889579399,36.37,78749.47,0.0,-0.37796,0.00015,26.71784]
[1777889579501,36.37,78749.47,0.0,-0.37796,0.00015,26.71784]
[1777889579602,36.39,78758.21,0.0,-0.37672,0.00015,26.69342]
[1777889580463,36.39,78758.21,0.0,-0.37672,0.00015,26.69342]
[1777889580554,36.39,78758.21,0.0,-0.37672,0.00015,26.69342]
[1777889580683,36.39,78758.21,0.0,-0.37672,0.00015,26.69342]
[1777889580692,36.39,78758.21,0.0,-0.37672,0.00015,26.69342]
[1777889580695,36.39,78758.21,0.0,-0.37672,0.00015,26.69342]
[1777889580742,36.39,78758.21,0.0,-0.37672,0.00015,26.69342]
[1777889580739,36.41,78757.86,0.0,-0.37683,0.00015,26.69575]
[1777889581000,36.41,78757.86,0.0,-0.37683,0.00015,26.69575]
[1777889581456,36.41,78757.86,0.0,-0.37683,0.00015,26.69575]
[1777889581599,36.41,78757.86,0.0,-0.37683,0.00015,26.69575]
[1777889581713,36.41,78757.86,0.0,-0.37683,0.00015,26.69575]
[1777889581739,36.43,78775.82,0.0,-0.37422,0.00015,26.64376]
[1777889581856,36.43,78775.82,0.0,-0.37422,0.00015,26.64376]
[1777889581913,36.43,78775.82,0.0,-0.37422,0.00015,26.64376]
[1777889582051,36.43,78775.82,0.0,-0.37422,0.00015,26.64376]
[1777889582092,36.43,78775.82,0.0,-0.37422,0.00015,26.64376]
[1777889582117,36.43,78775.82,0.0,-0.37422,0.00015,26.64376]
[1777889582248,36.43,78775.82,0.0,-0.37422,0.00015,26.64376]
[1777889582594,36.43,78775.82,0.0,-0.37422,0.00015,26.64376]
[1777889582627,36.43,78775.82,0.0,-0.37422,0.00015,26.64376]
[1777889582701,36.43,78775.82,0.0,-0.37422,0.00015,26.64376]
[1777889582730,36.42,78780.25,0.0,-0.37357,0.00015,26.63038]
[1777889584197,36.42,78774.41,0.0,-0.37443,0.00015,26.64796]
[1777889584235,36.42,78774.41,0.0,-0.37443,0.00015,26.64796]
[1777889584275,36.42,78774.41,0.0,-0.37443,0.00015,26.64796]
[1777889584316,36.42,78774.41,0.0,-0.37443,0.00015,26.64796]
[1777889584819,36.42,78774.41,0.0,-0.37443,0.00015,26.64796]
[1777889584402,36.43,78757.72,0.0,-0.37691,0.00015,26.69755]
[1777889584899,36.43,78757.72,0.0,-0.37691,0.00015,26.69755]
[1777889585398,36.43,78753.9,0.0,-0.37748,0.00015,26.70884]
[1777889586591,36.43,78753.9,0.0,-0.37748,0.00015,26.70884]
[1777889586594,36.45,78753.82,0.0,-0.37755,0.00015,26.71022]
[1777889586908,36.45,78753.82,0.0,-0.37755,0.00015,26.71022]
[1777889587741,36.45,78757.11,0.0,-0.37707,0.00015,26.70073]
[1777889590810,36.45,78761.09,0.0,-0.37649,0.00015,26.68931]
[1777889590845,36.45,78761.09,0.0,-0.37649,0.00015,26.68931]
[1777889591349,36.46,78760.94,0.0,-0.37652,0.00015,26.69]
[1777889594369,36.52,78776.27,0.0,-0.37444,0.00015,26.64872]
[1777889594951,36.52,78776.27,0.0,-0.37444,0.00015,26.64872]
[1777889595899,36.52,78782.74,0.0,-0.37349,0.00015,26.6295]
[1777889595923,36.52,78782.74,0.0,-0.37349,0.00015,26.6295]
[1777889596757,36.52,78788.54,0.0,-0.37264,0.00015,26.61212]
[1777889596867,36.52,78788.54,0.0,-0.37264,0.00015,26.61212]
[1777889597754,36.52,78787.19,0.0,-0.37284,0.00015,26.61633]
[1777889600243,36.57,78793.88,0.0,-0.37201,0.00015,26.59945]
[1777889600274,36.57,78793.88,0.0,-0.37201,0.00015,26.59945]
[1777889600756,36.59,78791.23,0.0,-0.37245,0.00015,26.60857]
[1777889601466,36.59,78791.23,0.0,-0.37245,0.00015,26.60857]
[1777889601493,36.59,78791.23,0.0,-0.37245,0.00015,26.60857]
[1777889601524,36.59,78791.23,0.0,-0.37245,0.00015,26.60857]
[1777889601548,36.62,78781.33,0.0,-0.37398,0.00015,26.64009]
[1777889603654,36.66,78771.48,0.0,-0.37555,0.00015,26.67209]
[1777889604387,36.66,78771.48,0.0,-0.37555,0.00015,26.67209]
[1777889604848,36.66,78771.48,0.0,-0.37555,0.00015,26.67209]
[1777889604441,36.68,78771.48,0.0,-0.37561,0.00015,26.67331]
[1777889605600,36.68,78771.48,0.0,-0.37561,0.00015,26.67331]
[1777889605653,36.68,78771.48,0.0,-0.37561,0.00015,26.67331]
[1777889605850,36.68,78771.48,0.0,-0.37561,0.00015,26.67331]
[1777889605869,36.7,78788.01,0.0,-0.37324,0.00015,26.6256]
[1777889606015,36.7,78788.01,0.0,-0.37324,0.00015,26.6256]
[1777889606454,36.72,78788.01,0.0,-0.37331,0.00015,26.62714]
[1777889607159,36.72,78788.01,0.0,-0.37331,0.00015,26.62714]
[1777889607192,36.72,78788.01,0.0,-0.37331,0.00015,26.62714]
[1777889607220,36.72,78788.01,0.0,-0.37331,0.00015,26.62714]
[1777889607235,36.72,78788.01,0.0,-0.37331,0.00015,26.62714]
[1777889607853,36.74,78793.26,0.0,-0.3726,0.00015,26.6129]
[1777889608019,36.74,78793.26,0.0,-0.3726,0.00015,26.6129]
[1777889608488,36.74,78793.26,0.0,-0.3726,0.00015,26.6129]
[1777889608504,36.74,78793.26,0.0,-0.3726,0.00015,26.6129]
[1777889608566,36.74,78793.26,0.0,-0.3726,0.00015,26.6129]
[1777889608641,36.76,78801.32,0.0,-0.3715,0.00015,26.59016]
[1777889609020,36.76,78801.32,0.0,-0.3715,0.00015,26.59016]
[1777889609042,36.76,78801.32,0.0,-0.3715,0.00015,26.59016]
[1777889609282,36.76,78801.32,0.0,-0.3715,0.00015,26.59016]
[1777889609310,36.76,78801.32,0.0,-0.3715,0.00015,26.59016]
[1777889610025,36.79,78801.32,0.0,-0.37157,0.00015,26.59192]
[1777889610059,36.79,78801.32,0.0,-0.37157,0.00015,26.59192]
[1777889610402,36.79,78801.32,0.0,-0.37157,0.00015,26.59192]
[1777889610444,36.79,78801.32,0.0,-0.37157,0.00015,26.59192]
[1777889610468,36.79,78801.32,0.0,-0.37157,0.00015,26.59192]
[1777889610492,36.79,78801.32,0.0,-0.37157,0.00015,26.59192]
[1777889610532,36.81,78802.28,0.0,-0.37151,0.00015,26.59075]
[1777889611152,36.81,78802.28,0.0,-0.37151,0.00015,26.59075]
[1777889611161,36.81,78802.28,0.0,-0.37151,0.00015,26.59075]
[1777889611489,36.84,78802.28,0.0,-0.37157,0.00015,26.58897]
[1777889612412,36.84,78802.28,0.0,-0.37157,0.00015,26.58897]
[1777889612493,36.84,78802.28,0.0,-0.37157,0.00015,26.58897]
[1777889612523,36.84,78802.28,0.0,-0.37157,0.00015,26.58897]
[1777889612545,36.84,78802.28,0.0,-0.37157,0.00015,26.58897]
[1777889612601,36.84,78802.28,0.0,-0.37157,0.00015,26.58897]
[1777889612679,36.87,78815.71,0.0,-0.36969,0.00015,26.54997]
[1777889613304,36.87,78815.71,0.0,-0.36969,0.00015,26.54997]
[1777889613504,36.89,78815.71,0.0,-0.36978,0.00015,26.55194]
[1777889614929,36.92,78815.53,0.0,-0.36989,0.00015,26.55446]
[1777889614958,36.92,78815.53,0.0,-0.36989,0.00015,26.55446]
[1777889615804,36.95,78808.6,0.0,-0.37098,0.00015,26.57743]
[1777889616771,36.97,78800.75,0.0,-0.37219,0.00015,26.60274]
[1777889618864,37.01,78799.58,0.0,-0.37248,0.00015,26.60901]
[1777889621071,37.05,78796.55,0.0,-0.37304,0.00015,26.62067]
[1777889621108,37.05,78796.55,0.0,-0.37304,0.00015,26.62067]
[1777889621394,37.05,78796.55,0.0,-0.37304,0.00015,26.62067]
[1777889621783,37.07,78789.32,0.0,-0.37414,0.00015,26.64323]
[1777889622902,37.08,78789.32,0.0,-0.37418,0.00015,26.64425]
[1777889622910,37.08,78789.32,0.0,-0.37418,0.00015,26.64425]
[1777889623762,37.1,78779.7,0.0,-0.37562,0.00015,26.67323]
[1777889623987,37.1,78779.7,0.0,-0.37562,0.00015,26.67323]
[1777889624449,37.1,78779.7,0.0,-0.37562,0.00015,26.67323]
[1777889624686,37.11,78796.07,0.0,-0.37328,0.00015,26.62606]
[1777889625589,37.13,78796.07,0.0,-0.37333,0.00015,26.62718]
[1777889626706,37.14,78811.27,0.0,-0.37119,0.00014,26.58317]
[1777889627410,37.14,78811.27,0.0,-0.37119,0.00014,26.58317]
[1777889627579,37.14,78811.27,0.0,-0.37119,0.00014,26.58317]
[1777889627877,37.17,78810.8,0.0,-0.37131,0.00014,26.58598]
[1777889630823,37.22,78802.06,0.0,-0.37274,0.00014,26.6158]
[1777889631423,37.22,78802.06,0.0,-0.37274,0.00014,26.6158]
[1777889631864,37.24,78799.08,0.0,-0.37322,0.00014,26.62567]
[1777889633875,37.26,78789.99,0.0,-0.37462,0.00014,26.65422]
[1777889634915,37.28,78783.8,0.0,-0.37557,0.00014,26.67334]
[1777889635384,37.28,78783.8,0.0,-0.37557,0.00014,26.67334]
[1777889635392,37.28,78783.8,0.0,-0.37557,0.00014,26.67334]
[1777889635866,37.3,78779.08,0.0,-0.37629,0.00014,26.68793]
[1777889636824,37.33,78768.0,0.0,-0.37798,0.00014,26.72128]
[1777889640798,37.36,78764.93,0.0,-0.37851,0.00014,26.73191]
[1777889641810,37.36,78764.93,0.0,-0.37851,0.00014,26.73191]
[1777889641833,37.36,78756.73,0.0,-0.37971,0.00014,26.75498]
[1777889644815,37.4,78749.58,0.0,-0.38085,0.00014,26.77686]
[1777889645499,37.4,78749.58,0.0,-0.38085,0.00014,26.77686]
[1777889645538,37.4,78749.58,0.0,-0.38085,0.00014,26.77686]
[1777889645870,37.4,78747.04,0.0,-0.38122,0.00015,26.784]
[1777889647481,37.4,78752.34,0.0,-0.38046,0.00014,26.76959]
[1777889647898,37.41,78762.73,0.0,-0.37896,0.00014,26.74091]
[1777889648063,37.41,78762.73,0.0,-0.37896,0.00014,26.74091]
[1777889648307,37.41,78762.73,0.0,-0.37896,0.00014,26.74091]
[1777889648753,37.43,78762.73,0.0,-0.37903,0.00014,26.74243]
[1777889649628,37.43,78762.73,0.0,-0.37903,0.00014,26.74243]
[1777889649746,37.43,78762.73,0.0,-0.37903,0.00014,26.74243]
[1777889649863,37.46,78760.43,0.0,-0.37944,0.00014,26.75033]
[1777889651652,37.46,78760.21,0.0,-0.37947,0.00014,26.75108]
[1777889651815,37.46,78758.31,0.0,-0.37976,0.00014,26.7565]
[1777889652806,37.46,78751.06,0.0,-0.38081,0.00014,26.77667]
[1777889653983,37.47,78746.06,0.0,-0.38154,0.00014,26.79052]
[1777889654166,37.47,78746.06,0.0,-0.38154,0.00014,26.79052]
[1777889654264,37.47,78746.06,0.0,-0.38154,0.00014,26.79052]
[1777889654570,37.47,78746.06,0.0,-0.38154,0.00014,26.79052]
[1777889654696,37.47,78746.06,0.0,-0.38154,0.00014,26.79052]
[1777889654914,37.47,78746.06,0.0,-0.38154,0.00014,26.79052]
[1777889654828,37.47,78731.81,0.0,-0.38362,0.00015,26.82916]
[1777889654983,37.47,78731.81,0.0,-0.38362,0.00015,26.82916]
[1777889655801,37.49,78731.57,0.0,-0.38371,0.00014,26.83103]
[1777889656808,37.51,78723.44,0.0,-0.38494,0.00015,26.85368]
[1777889659791,37.53,78723.63,0.0,-0.38497,0.00014,26.8543]
[1777889659802,37.53,78723.63,0.0,-0.38497,0.00014,26.8543]
[1777889659883,37.55,78718.09,0.0,-0.38582,0.00015,26.86979]
[1777889661579,37.56,78717.95,0.0,-0.38588,0.00014,26.87103]
[1777889661600,37.56,78717.95,0.0,-0.38588,0.00014,26.87103]
[1777889661632,37.56,78717.95,0.0,-0.38588,0.00014,26.87103]
[1777889661787,37.56,78717.95,0.0,-0.38588,0.00014,26.87103]
[1777889661798,37.56,78717.95,0.0,-0.38588,0.00014,26.87103]
[1777889661818,37.56,78717.95,0.0,-0.38588,0.00014,26.87103]
[1777889661841,37.58,78717.95,0.0,-0.38592,0.00014,26.87187]
[1777889663163,37.59,78712.68,0.0,-0.38672,0.00014,26.8863]
[1777889663189,37.59,78712.68,0.0,-0.38672,0.00014,26.8863]
[1777889663194,37.59,78712.68,0.0,-0.38672,0.00014,26.8863]
[1777889663903,37.61,78705.4,0.0,-0.38781,0.00015,26.90568]
[1777889666876,37.65,78693.65,0.0,-0.38961,0.00015,26.93748]
[1777889670505,37.7,78693.91,0.0,-0.38972,0.00014,26.93962]
[1777889670609,37.7,78693.91,0.0,-0.38972,0.00014,26.93962]
[1777889670729,37.7,78693.91,0.0,-0.38972,0.00014,26.93962]
[1777889670751,37.7,78693.91,0.0,-0.38972,0.00014,26.93962]
[1777889670800,37.7,78693.91,0.0,-0.38972,0.00014,26.93962]
[1777889670937,37.7,78693.91,0.0,-0.38972,0.00014,26.93962]
[1777889670921,37.72,78700.67,0.0,-0.38878,0.00014,26.92352]
[1777889671135,37.72,78700.67,0.0,-0.38878,0.00014,26.92352]
[1777889671235,37.72,78700.67,0.0,-0.38878,0.00014,26.92352]
[1777889671282,37.72,78700.67,0.0,-0.38878,0.00014,26.92352]
[1777889671911,37.73,78701.45,0.0,-0.38867,0.00014,26.91839]
[1777889671950,37.73,78701.45,0.0,-0.38867,0.00014,26.91839]
[1777889672066,37.73,78701.45,0.0,-0.38867,0.00014,26.91839]
[1777889672236,37.73,78701.45,0.0,-0.38867,0.00014,26.91839]
[1777889672356,37.73,78701.45,0.0,-0.38867,0.00014,26.91839]
[1777889672919,37.73,78705.78,0.0,-0.38805,0.00014,26.90743]
[1777889673487,37.73,78705.78,0.0,-0.38805,0.00014,26.90743]
[1777889673533,37.73,78705.78,0.0,-0.38805,0.00014,26.90743]
[1777889673924,37.73,78695.97,0.0,-0.38948,0.00014,26.93245]
[1777889674700,37.73,78695.97,0.0,-0.38948,0.00014,26.93245]
[1777889674706,37.73,78695.97,0.0,-0.38948,0.00014,26.93245]
[1777889675939,37.75,78703.82,0.0,-0.3884,0.00014,26.9137]
[1777889675973,37.75,78703.82,0.0,-0.3884,0.00014,26.9137]
[1777889675982,37.75,78703.82,0.0,-0.3884,0.00014,26.9137]
[1777889675984,37.75,78703.82,0.0,-0.3884,0.00014,26.9137]
[1777889676020,37.75,78703.82,0.0,-0.3884,0.00014,26.9137]
[1777889676946,37.75,78708.93,0.0,-0.38766,0.00014,26.90074]
[1777889678012,37.75,78710.98,0.0,-0.38737,0.00014,26.89553]
[1777889678960,37.76,78710.54,0.0,-0.38743,0.00014,26.89673]
[1777889679261,37.76,78710.54,0.0,-0.38743,0.00014,26.89673]
[1777889679287,37.76,78710.54,0.0,-0.38743,0.00014,26.89673]
[1777889679948,37.76,78710.54,0.0,-0.38743,0.00014,26.89673]
[1777889679971,37.76,78711.68,0.0,-0.38727,0.00014,26.89388]
[1777889680134,37.76,78711.68,0.0,-0.38727,0.00014,26.89388]
[1777889680976,37.76,78700.48,0.0,-0.38889,0.00014,26.92243]
[1777889681245,37.76,78700.48,0.0,-0.38889,0.00014,26.92243]
[1777889681278,37.76,78700.48,0.0,-0.38889,0.00014,26.92243]
[1777889681983,37.77,78700.25,0.0,-0.38895,0.00014,26.92349]
[1777889683381,37.77,78700.94,0.0,-0.38886,0.00014,26.92197]
[1777889683475,37.77,78700.94,0.0,-0.38886,0.00014,26.92197]
[1777889683858,37.78,78702.85,0.0,-0.3886,0.00014,26.91736]
[1777889684803,37.78,78718.5,0.0,-0.38635,0.00014,26.87762]
[1777889685228,37.78,78718.5,0.0,-0.38635,0.00014,26.87762]
[1777889685241,37.78,78718.5,0.0,-0.38635,0.00014,26.87762]
[1777889685246,37.78,78718.5,0.0,-0.38635,0.00014,26.87762]
[1777889685534,37.78,78723.41,0.0,-0.38565,0.00014,26.86494]
[1777889687645,37.78,78735.11,0.0,-0.38397,0.00014,26.83439]
[1777889688596,37.78,78735.11,0.0,-0.38397,0.00014,26.83439]
[1777889688911,37.79,78738.6,0.0,-0.38347,0.00014,26.82523]
[1777889690144,37.79,78740.16,0.0,-0.38325,0.00014,26.82118]
[1777889690943,37.79,78742.19,0.0,-0.38296,0.00014,26.81586]
[1777889692345,37.79,78741.54,0.0,-0.38306,0.00014,26.81769]
[1777889692505,37.79,78741.7,0.0,-0.38304,0.00014,26.81735]
[1777889693408,37.79,78741.7,0.0,-0.38304,0.00014,26.81735]
[1777889693807,37.79,78741.7,0.0,-0.38304,0.00014,26.81735]
[1777889695022,37.8,78751.47,0.0,-0.38165,0.00014,26.79135]
[1777889695800,37.8,78751.47,0.0,-0.38165,0.00014,26.79135]
[1777889696188,37.8,78749.66,0.0,-0.38191,0.00014,26.79634]
[1777889696204,37.8,78749.66,0.0,-0.38191,0.00014,26.79634]
[1777889696211,37.8,78749.66,0.0,-0.38191,0.00014,26.79634]
[1777889696287,37.8,78750.4,0.0,-0.38181,0.00014,26.79445]
[1777889698183,37.8,78750.4,0.0,-0.38181,0.00014,26.79445]
[1777889698220,37.8,78750.4,0.0,-0.38181,0.00014,26.79445]
[1777889698230,37.8,78750.4,0.0,-0.38181,0.00014,26.79445]
[1777889698438,37.8,78747.42,0.0,-0.38225,0.00014,26.80268]
[1777889702071,37.84,78748.41,0.0,-0.38221,0.00014,26.80218]
[1777889702400,37.84,78748.41,0.0,-0.38221,0.00014,26.80218]
[1777889702569,37.84,78748.41,0.0,-0.38221,0.00014,26.80218]
[1777889702770,37.84,78748.41,0.0,-0.38221,0.00014,26.80218]
[1777889702820,37.84,78748.41,0.0,-0.38221,0.00014,26.80218]
[1777889703135,37.84,78730.57,0.0,-0.38478,0.00014,26.84953]
[1777889703203,37.84,78730.57,0.0,-0.38478,0.00014,26.84953]
[1777889703419,37.84,78730.57,0.0,-0.38478,0.00014,26.84953]
[1777889703452,37.84,78730.57,0.0,-0.38478,0.00014,26.84953]
[1777889703745,37.84,78709.97,0.0,-0.38774,0.00014,26.90277]
[1777889704089,37.84,78709.97,0.0,-0.38774,0.00014,26.90277]
[1777889704970,37.85,78699.99,0.0,-0.38919,0.00014,26.92802]
[1777889707162,37.85,78695.15,0.0,-0.38988,0.00014,26.94015]
[1777889708176,37.85,78695.15,0.0,-0.38988,0.00014,26.94015]
[1777889708251,37.85,78695.15,0.0,-0.38988,0.00014,26.94015]
[1777889708423,37.85,78695.15,0.0,-0.38988,0.00014,26.94015]
[1777889708467,37.85,78695.15,0.0,-0.38988,0.00014,26.94015]
[1777889709134,37.86,78692.62,0.0,-0.39028,0.00014,26.94711]
[1777889709178,37.86,78692.62,0.0,-0.39028,0.00014,26.94711]
[1777889711109,37.86,78692.7,0.0,-0.39028,0.00014,26.94703]
[1777889711132,37.86,78692.7,0.0,-0.39028,0.00014,26.94703]
[1777889711190,37.86,78690.3,0.0,-0.39063,0.00014,26.95297]
[1777889712320,37.86,78690.3,0.0,-0.39063,0.00014,26.95297]
[1777889712434,37.86,78690.3,0.0,-0.39063,0.00014,26.95297]
[1777889712887,37.86,78690.3,0.0,-0.39063,0.00014,26.95297]
[1777889712968,37.87,78689.12,0.0,-0.39081,0.00014,26.95612]
[1777889714373,37.87,78689.12,0.0,-0.39081,0.00014,26.95612]
[1777889714488,37.87,78689.12,0.0,-0.39081,0.00014,26.95612]
[1777889715031,37.9,78689.27,0.0,-0.39086,0.00014,26.95717]
[1777889715931,37.9,78680.83,0.0,-0.39208,0.00014,26.97784]
[1777889717066,37.9,78680.01,0.0,-0.3922,0.00014,26.97997]
[1777889717077,37.9,78680.01,0.0,-0.3922,0.00014,26.97997]
[1777889717979,37.9,78679.9,0.0,-0.39222,0.00014,26.98035]
[1777889721944,37.93,78669.18,0.0,-0.39384,0.00014,27.00751]
[1777889723539,37.95,78669.64,0.0,-0.39383,0.00014,27.00736]
[1777889723960,37.97,78671.43,0.0,-0.39361,0.00014,27.00395]
[1777889724146,37.97,78671.43,0.0,-0.39361,0.00014,27.00395]
[1777889724786,37.97,78671.43,0.0,-0.39361,0.00014,27.00395]
[1777889725112,37.99,78635.9,0.0,-0.3988,0.00014,27.0875]
[1777889725383,37.99,78635.9,0.0,-0.3988,0.00014,27.0875]
[1777889725459,37.99,78635.9,0.0,-0.3988,0.00014,27.0875]
[1777889725753,37.99,78635.9,0.0,-0.3988,0.00014,27.0875]
[1777889726065,37.99,78618.23,0.0,-0.40136,0.00015,27.1269]
[1777889726309,37.99,78618.23,0.0,-0.40136,0.00015,27.1269]
[1777889726412,37.99,78618.23,0.0,-0.40136,0.00015,27.1269]
[1777889726717,37.99,78618.23,0.0,-0.40136,0.00015,27.1269]
[1777889726867,37.99,78611.35,0.0,-0.40236,0.00015,27.14201]
[1777889727662,37.99,78607.69,0.0,-0.40289,0.00015,27.14994]
[1777889729848,38.01,78617.19,0.0,-0.40155,0.00015,27.12983]
[1777889730526,38.01,78617.19,0.0,-0.40155,0.00015,27.12983]
[1777889730544,38.01,78617.19,0.0,-0.40155,0.00015,27.12983]
[1777889730697,38.01,78617.19,0.0,-0.40155,0.00015,27.12983]
[1777889730747,38.01,78617.19,0.0,-0.40155,0.00015,27.12983]
[1777889730952,38.02,78627.61,0.0,-0.40007,0.00014,27.10736]
[1777889732701,38.03,78636.74,0.0,-0.39875,0.00014,27.08377]
[1777889734398,38.04,78636.74,0.0,-0.39877,0.00014,27.08408]
[1777889734407,38.04,78636.74,0.0,-0.39877,0.00014,27.08408]
[1777889734486,38.05,78651.28,0.0,-0.39669,0.00014,27.05122]
[1777889735356,38.05,78651.28,0.0,-0.39669,0.00014,27.05122]
[1777889735404,38.05,78651.28,0.0,-0.39669,0.00014,27.05122]
[1777889735843,38.05,78659.59,0.0,-0.39549,0.00014,27.03195]
[1777889736165,38.05,78659.59,0.0,-0.39549,0.00014,27.03195]
[1777889736180,38.05,78659.59,0.0,-0.39549,0.00014,27.03195]
[1777889736195,38.05,78659.59,0.0,-0.39549,0.00014,27.03195]
[1777889737061,38.05,78668.91,0.0,-0.39415,0.00014,27.01005]
[1777889738010,38.05,78680.08,0.0,-0.39255,0.00014,26.9834]
[1777889738511,38.05,78680.08,0.0,-0.39255,0.00014,26.9834]
[1777889738551,38.05,78680.08,0.0,-0.39255,0.00014,26.9834]
[1777889738696,38.05,78680.08,0.0,-0.39255,0.00014,26.9834]
[1777889738901,38.05,78680.08,0.0,-0.39255,0.00014,26.9834]
[1777889738991,38.05,78680.14,0.0,-0.39254,0.00014,26.98334]
[1777889739885,38.05,78680.14,0.0,-0.39254,0.00014,26.98334]
[1777889739970,38.05,78680.21,0.0,-0.39254,0.00014,26.98327]
[1777889741368,38.06,78680.21,0.0,-0.39254,0.00014,26.98337]
[1777889741792,38.06,78680.21,0.0,-0.39254,0.00014,26.98337]
[1777889741851,38.06,78680.21,0.0,-0.39254,0.00014,26.98337]
[1777889741991,38.06,78680.21,0.0,-0.39254,0.00014,26.98337]
[1777889742020,38.06,78665.25,0.0,-0.3947,0.00014,27.01914]
[1777889742664,38.06,78665.25,0.0,-0.3947,0.00014,27.01914]
[1777889743064,38.06,78652.69,0.0,-0.39652,0.00014,27.04864]
[1777889743665,38.06,78652.69,0.0,-0.39652,0.00014,27.04864]
[1777889743717,38.06,78652.69,0.0,-0.39652,0.00014,27.04864]
[1777889743803,38.06,78652.69,0.0,-0.39652,0.00014,27.04864]
[1777889743827,38.06,78652.69,0.0,-0.39652,0.00014,27.04864]
[1777889743929,38.06,78652.69,0.0,-0.39652,0.00014,27.04864]
[1777889744022,38.06,78652.69,0.0,-0.39652,0.00014,27.04864]
[1777889744015,38.06,78653.47,0.0,-0.39641,0.00014,27.04683]
[1777889744484,38.06,78653.47,0.0,-0.39641,0.00014,27.04683]
[1777889744756,38.06,78653.47,0.0,-0.39641,0.00014,27.04683]
[1777889744853,38.06,78653.47,0.0,-0.39641,0.00014,27.04683]
[1777889744999,38.06,78653.47,0.0,-0.39641,0.00014,27.04683]
[1777889744922,38.06,78667.27,0.0,-0.39442,0.00014,27.0146]
[1777889746090,38.07,78667.27,0.0,-0.39443,0.00014,27.01466]
[1777889746120,38.07,78667.27,0.0,-0.39443,0.00014,27.01466]
[1777889746930,38.07,78667.27,0.0,-0.39443,0.00014,27.01466]
[1777889747003,38.07,78667.27,0.0,-0.39443,0.00014,27.01466]
[1777889747031,38.07,78667.27,0.0,-0.39443,0.00014,27.01466]
[1777889746976,38.07,78698.81,0.0,-0.3899,0.00014,26.9385]
[1777889747482,38.07,78699.65,0.0,-0.38979,0.00014,26.93654]
[1777889748598,38.07,78699.65,0.0,-0.38979,0.00014,26.93654]
[1777889748671,38.07,78699.65,0.0,-0.38979,0.00014,26.93654]
[1777889749052,38.07,78719.21,0.0,-0.38698,0.00014,26.88741]
[1777889750002,38.07,78722.17,0.0,-0.38656,0.00014,26.87987]
[1777889750753,38.07,78722.17,0.0,-0.38656,0.00014,26.87987]
[1777889750763,38.07,78722.17,0.0,-0.38656,0.00014,26.87987]
[1777889751045,38.07,78736.7,0.0,-0.38448,0.00014,26.84237]
[1777889751625,38.07,78736.7,0.0,-0.38448,0.00014,26.84237]
[1777889751672,38.07,78736.7,0.0,-0.38448,0.00014,26.84237]
[1777889751748,38.07,78733.92,0.0,-0.38488,0.00014,26.84963]
[1777889752569,38.07,78733.92,0.0,-0.38488,0.00014,26.84963]
[1777889752623,38.07,78733.92,0.0,-0.38488,0.00014,26.84963]
[1777889752860,38.07,78733.92,0.0,-0.38488,0.00014,26.84963]
[1777889752863,38.07,78733.92,0.0,-0.38488,0.00014,26.84963]
[1777889752923,38.07,78733.92,0.0,-0.38488,0.00014,26.84963]
[1777889752965,38.07,78722.45,0.0,-0.38652,0.00014,26.87924]
[1777889753470,38.07,78722.45,0.0,-0.38652,0.00014,26.87924]
[1777889753481,38.07,78722.45,0.0,-0.38652,0.00014,26.87924]
[1777889753518,38.07,78722.45,0.0,-0.38652,0.00014,26.87924]
[1777889753559,38.07,78712.12,0.0,-0.38801,0.00014,26.90551]
[1777889754853,38.07,78712.12,0.0,-0.38801,0.00014,26.90551]
[1777889754895,38.07,78712.12,0.0,-0.38801,0.00014,26.90551]
[1777889754904,38.07,78714.4,0.0,-0.38768,0.00014,26.89978]
[1777889755422,38.07,78714.4,0.0,-0.38768,0.00014,26.89978]
[1777889755602,38.07,78714.4,0.0,-0.38768,0.00014,26.89978]
[1777889755636,38.07,78714.4,0.0,-0.38768,0.00014,26.89978]
[1777889755655,38.07,78714.4,0.0,-0.38768,0.00014,26.89978]
[1777889755968,38.07,78714.4,0.0,-0.38768,0.00014,26.89978]
[1777889756015,38.07,78714.4,0.0,-0.38768,0.00014,26.89978]
[1777889756053,38.07,78703.12,0.0,-0.3893,0.00014,26.92809]
[1777889756367,38.07,78703.12,0.0,-0.3893,0.00014,26.92809]
[1777889756473,38.07,78703.12,0.0,-0.3893,0.00014,26.92809]
[1777889756681,38.07,78703.12,0.0,-0.3893,0.00014,26.92809]
[1777889756822,38.08,78680.48,0.0,-0.39255,0.00014,26.98356]
[1777889757509,38.08,78680.48,0.0,-0.39255,0.00014,26.98356]
[1777889757555,38.08,78680.48,0.0,-0.39255,0.00014,26.98363]
[1777889758127,38.08,78680.48,0.0,-0.39255,0.00014,26.98363]
[1777889759039,38.08,78680.48,0.0,-0.39255,0.00014,26.98363]
[1777889759057,38.08,78664.54,0.0,-0.39485,0.00014,27.02159]
[1777889759235,38.08,78664.54,0.0,-0.39485,0.00014,27.02159]
[1777889759572,38.08,78664.54,0.0,-0.39485,0.00014,27.02169]
[1777889760433,38.08,78664.54,0.0,-0.39485,0.00014,27.02169]
[1777889760453,38.08,78664.54,0.0,-0.39485,0.00014,27.02169]
[1777889761001,38.08,78669.51,0.0,-0.39414,0.00014,27.01006]
[1777889763057,38.09,78650.68,0.0,-0.39687,0.00014,27.05431]
[1777889765065,38.09,78657.54,0.0,-0.39588,0.00014,27.03848]
[1777889767062,38.09,78649.83,0.0,-0.397,0.00014,27.05647]
[1777889770035,38.1,78645.81,0.0,-0.39759,0.00014,27.06584]
[1777889770677,38.1,78645.81,0.0,-0.39759,0.00014,27.06584]
[1777889770982,38.1,78645.81,0.0,-0.39759,0.00014,27.06584]
[1777889770992,38.1,78645.81,0.0,-0.39759,0.00014,27.06584]
[1777889771093,38.1,78645.81,0.0,-0.39759,0.00014,27.06584]
[1777889771017,38.1,78629.65,0.0,-0.39993,0.00014,27.10232]
[1777889771240,38.1,78629.65,0.0,-0.39993,0.00014,27.10232]
[1777889771826,38.1,78629.65,0.0,-0.39993,0.00014,27.10232]
[1777889771857,38.1,78615.37,0.0,-0.402,0.00014,27.13379]
[1777889772368,38.1,78615.37,0.0,-0.402,0.00014,27.13379]
[1777889772458,38.1,78615.37,0.0,-0.402,0.00014,27.13379]
[1777889772662,38.1,78615.45,0.0,-0.40199,0.00014,27.13364]
[1777889773382,38.1,78615.45,0.0,-0.40199,0.00014,27.13364]
[1777889773471,38.1,78615.45,0.0,-0.40199,0.00014,27.13364]
[1777889773867,38.1,78611.15,0.0,-0.40261,0.00014,27.14296]
[1777889775051,38.1,78618.41,0.0,-0.40156,0.00014,27.12725]
[1777889776441,38.1,78618.41,0.0,-0.40156,0.00014,27.12726]
[1777889776455,38.1,78618.41,0.0,-0.40156,0.00014,27.12726]
[1777889776690,38.1,78618.02,0.0,-0.40162,0.00014,27.12812]
[1777889777272,38.1,78618.02,0.0,-0.40162,0.00014,27.12812]
[1777889777353,38.1,78618.02,0.0,-0.40162,0.00014,27.12812]
[1777889777354,38.1,78618.02,0.0,-0.40162,0.00014,27.12812]
[1777889777413,38.1,78618.02,0.0,-0.40162,0.00014,27.12812]
[1777889777536,38.1,78618.02,0.0,-0.40162,0.00014,27.12812]
[1777889777564,38.1,78618.02,0.0,-0.40162,0.00014,27.12812]
[1777889778004,38.1,78629.63,0.0,-0.39994,0.00014,27.10253]
[1777889778465,38.1,78629.63,0.0,-0.39994,0.00014,27.10253]
[1777889778612,38.1,78629.63,0.0,-0.39994,0.00014,27.10253]
[1777889778680,38.1,78629.63,0.0,-0.39994,0.00014,27.10253]
[1777889779094,38.1,78650.78,0.0,-0.39689,0.00014,27.05467]
[1777889779341,38.1,78650.78,0.0,-0.39689,0.00014,27.05467]
[1777889779410,38.1,78650.78,0.0,-0.39689,0.00014,27.05467]
[1777889779463,38.1,78650.78,0.0,-0.39689,0.00014,27.05467]
[1777889779535,38.1,78650.78,0.0,-0.39689,0.00014,27.05467]
[1777889779998,38.1,78650.78,0.0,-0.39689,0.00014,27.05467]
[1777889780077,38.1,78650.78,0.0,-0.39689,0.00014,27.05467]
[1777889780026,38.1,78674.03,0.0,-0.39355,0.00014,27.00036]
[1777889780632,38.1,78674.03,0.0,-0.39355,0.00014,27.00036]
[1777889780678,38.1,78674.03,0.0,-0.39355,0.00014,27.00036]
[1777889780694,38.1,78674.03,0.0,-0.39355,0.00014,27.00036]
[1777889780708,38.1,78674.03,0.0,-0.39355,0.00014,27.00036]
[1777889780827,38.1,78674.03,0.0,-0.39355,0.00014,27.00036]
[1777889780914,38.1,78679.0,0.0,-0.39283,0.00014,26.98847]
[1777889781164,38.1,78679.0,0.0,-0.39283,0.00014,26.98847]
[1777889781408,38.1,78679.0,0.0,-0.39283,0.00014,26.98847]
[1777889781445,38.1,78679.0,0.0,-0.39283,0.00014,26.98847]
[1777889782029,38.11,78678.36,0.0,-0.39293,0.00014,26.99009]
[1777889782408,38.11,78678.36,0.0,-0.39293,0.00014,26.99009]
[1777889782437,38.11,78678.36,0.0,-0.39293,0.00014,26.99009]
[1777889782477,38.11,78678.36,0.0,-0.39293,0.00014,26.99009]
[1777889782816,38.11,78678.36,0.0,-0.39293,0.00014,26.99009]
[1777889782841,38.11,78678.36,0.0,-0.39293,0.00014,26.99009]
[1777889783109,38.11,78687.48,0.0,-0.39162,0.00014,26.96817]
[1777889783223,38.11,78687.48,0.0,-0.39162,0.00014,26.96817]
[1777889783249,38.11,78687.48,0.0,-0.39162,0.00014,26.96817]
[1777889783300,38.11,78687.48,0.0,-0.39162,0.00014,26.96817]
[1777889783411,38.11,78687.48,0.0,-0.39162,0.00014,26.96817]
[1777889783450,38.11,78687.48,0.0,-0.39162,0.00014,26.96817]
[1777889783895,38.11,78686.65,0.0,-0.39175,0.00014,26.97032]
[1777889784323,38.11,78686.65,0.0,-0.39175,0.00014,26.97032]
[1777889784911,38.11,78686.65,0.0,-0.39175,0.00014,26.97032]
[1777889785082,38.11,78686.65,0.0,-0.39175,0.00014,26.97032]
[1777889785085,38.11,78688.61,0.0,-0.39147,0.00014,26.96555]
[1777889785262,38.11,78688.61,0.0,-0.39147,0.00014,26.96555]
[1777889785529,38.11,78688.61,0.0,-0.39147,0.00014,26.96555]
[1777889785658,38.11,78688.61,0.0,-0.39147,0.00014,26.96555]
[1777889785747,38.11,78688.61,0.0,-0.39147,0.00014,26.96555]
[1777889785872,38.11,78688.61,0.0,-0.39147,0.00014,26.96555]
[1777889785953,38.11,78688.61,0.0,-0.39147,0.00014,26.96555]
[1777889786055,38.11,78709.77,0.0,-0.38844,0.00014,26.91335]
[1777889786354,38.11,78709.77,0.0,-0.38844,0.00014,26.91335]
[1777889786426,38.11,78709.77,0.0,-0.38844,0.00014,26.91335]
[1777889786510,38.11,78709.77,0.0,-0.38844,0.00014,26.91335]
[1777889787101,38.11,78709.77,0.0,-0.38844,0.00014,26.91335]
[1777889787126,38.11,78725.35,0.0,-0.38621,0.00014,26.87386]
[1777889787673,38.11,78725.35,0.0,-0.38621,0.00014,26.87386]
[1777889787781,38.11,78725.35,0.0,-0.38621,0.00014,26.87386]
[1777889788002,38.11,78735.32,0.0,-0.38479,0.00014,26.84814]
[1777889788945,38.11,78735.32,0.0,-0.38479,0.00014,26.84814]
[1777889789013,38.11,78736.69,0.0,-0.38459,0.00014,26.84465]
[1777889789325,38.11,78736.69,0.0,-0.38459,0.00014,26.84465]
[1777889789342,38.11,78736.69,0.0,-0.38459,0.00014,26.84465]
[1777889789795,38.11,78736.69,0.0,-0.38459,0.00014,26.84465]
[1777889790185,38.11,78736.69,0.0,-0.38459,0.00014,26.84465]
[1777889791070,38.11,78728.91,0.0,-0.38569,0.00014,26.86137]
[1777889791773,38.11,78728.91,0.0,-0.38569,0.00014,26.86137]
[1777889791797,38.11,78728.91,0.0,-0.38569,0.00014,26.86137]
[1777889792845,38.12,78730.55,0.0,-0.38546,0.00014,26.85717]
[1777889792969,38.12,78730.55,0.0,-0.38546,0.00014,26.85717]
[1777889792974,38.12,78730.55,0.0,-0.38546,0.00014,26.85717]
[1777889793002,38.12,78730.55,0.0,-0.38546,0.00014,26.85717]
[1777889793042,38.12,78737.87,0.0,-0.38442,0.00014,26.83823]
[1777889793314,38.12,78737.87,0.0,-0.38442,0.00014,26.83823]
[1777889793690,38.12,78737.87,0.0,-0.38442,0.00014,26.83823]
[1777889793723,38.12,78737.87,0.0,-0.38442,0.00014,26.83823]
[1777889793824,38.12,78737.87,0.0,-0.38442,0.00014,26.83826]
[1777889794359,38.12,78737.87,0.0,-0.38442,0.00014,26.83826]
[1777889795759,38.12,78740.1,0.0,-0.3841,0.00014,26.83249]
[1777889797304,38.12,78745.04,0.0,-0.3834,0.00014,26.81965]
[1777889797826,38.12,78745.04,0.0,-0.3834,0.00014,26.81965]
[1777889798363,38.12,78742.45,0.0,-0.38378,0.00014,26.8265]
[1777889800404,38.12,78743.9,0.0,-0.38358,0.00014,26.82281]
[1777889800439,38.12,78743.9,0.0,-0.38358,0.00014,26.82281]
[1777889800475,38.12,78743.9,0.0,-0.38358,0.00014,26.82281]
[1777889800627,38.12,78743.9,0.0,-0.38358,0.00014,26.82281]
[1777889802033,38.13,78758.6,0.0,-0.38149,0.00014,26.78404]
[1777889803252,38.13,78760.01,0.0,-0.38129,0.00014,26.78027]
[1777889803262,38.13,78760.01,0.0,-0.38129,0.00014,26.78027]
[1777889803300,38.13,78760.01,0.0,-0.38129,0.00014,26.78027]
[1777889804025,38.13,78762.6,0.0,-0.38093,0.00014,26.7734]
[1777889805261,38.13,78762.6,0.0,-0.38093,0.00014,26.77349]
[1777889805865,38.13,78762.6,0.0,-0.38093,0.00014,26.77349]
[1777889806960,38.13,78759.11,0.0,-0.38143,0.00014,26.78294]
[1777889807014,38.13,78758.47,0.0,-0.38153,0.00014,26.78474]
[1777889807670,38.13,78758.47,0.0,-0.38153,0.00014,26.78474]
[1777889807715,38.13,78758.47,0.0,-0.38153,0.00014,26.78474]
[1777889807802,38.13,78758.47,0.0,-0.38153,0.00014,26.78474]
[1777889807949,38.13,78758.47,0.0,-0.38153,0.00014,26.78474]
[1777889808119,38.14,78751.48,0.0,-0.38253,0.00014,26.80351]
[1777889808247,38.14,78751.48,0.0,-0.38253,0.00014,26.80351]
[1777889808459,38.14,78751.48,0.0,-0.38253,0.00014,26.80351]
[1777889808652,38.14,78751.48,0.0,-0.38253,0.00014,26.80351]
[1777889808774,38.14,78751.48,0.0,-0.38253,0.00014,26.80351]
[1777889808895,38.14,78751.48,0.0,-0.38253,0.00014,26.80351]
[1777889808941,38.14,78751.14,0.0,-0.38258,0.00014,26.80448]
[1777889809376,38.14,78751.14,0.0,-0.38258,0.00014,26.80448]
[1777889809664,38.14,78751.14,0.0,-0.38258,0.00014,26.80448]
[1777889809673,38.14,78751.14,0.0,-0.38258,0.00014,26.80448]
[1777889809950,38.14,78737.89,0.0,-0.38447,0.00014,26.83926]
[1777889810565,38.14,78737.89,0.0,-0.38447,0.00014,26.83926]
[1777889810580,38.14,78737.89,0.0,-0.38447,0.00014,26.83926]
[1777889811097,38.14,78730.01,0.0,-0.3856,0.00014,26.85971]
[1777889811291,38.14,78730.01,0.0,-0.3856,0.00014,26.85971]
[1777889811343,38.14,78730.01,0.0,-0.3856,0.00014,26.85971]
[1777889811729,38.14,78730.01,0.0,-0.3856,0.00014,26.85971]
[1777889811762,38.14,78730.01,0.0,-0.3856,0.00014,26.85971]
[1777889811845,38.14,78730.01,0.0,-0.3856,0.00014,26.85971]
[1777889811886,38.14,78730.01,0.0,-0.3856,0.00014,26.85971]
[1777889812447,38.14,78727.43,0.0,-0.38597,0.00014,26.86641]
[1777889812474,38.14,78727.43,0.0,-0.38597,0.00014,26.86641]
[1777889812953,38.14,78727.43,0.0,-0.38597,0.00014,26.86641]
[1777889813698,38.14,78724.1,0.0,-0.38644,0.00014,26.87494]
[1777889813719,38.14,78724.1,0.0,-0.38644,0.00014,26.87494]
[1777889814395,38.14,78724.12,0.0,-0.38644,0.00014,26.87491]
[1777889814440,38.14,78724.12,0.0,-0.38644,0.00014,26.87491]
[1777889814828,38.14,78724.12,0.0,-0.38644,0.00014,26.87491]
[1777889815151,38.14,78724.12,0.0,-0.38644,0.00014,26.87491]
[1777889814991,38.14,78725.39,0.0,-0.38626,0.00014,26.87169]
[1777889815187,38.14,78725.39,0.0,-0.38626,0.00014,26.87169]
[1777889815253,38.14,78725.39,0.0,-0.38626,0.00014,26.87169]
[1777889815333,38.14,78725.39,0.0,-0.38626,0.00014,26.87169]
[1777889815391,38.14,78725.39,0.0,-0.38626,0.00014,26.87169]
[1777889815406,38.14,78725.39,0.0,-0.38626,0.00014,26.87169]
[1777889815418,38.14,78725.39,0.0,-0.38626,0.00014,26.87169]
[1777889815542,38.14,78725.39,0.0,-0.38626,0.00014,26.87169]
[1777889815561,38.14,78725.39,0.0,-0.38626,0.00014,26.87169]
[1777889815823,38.14,78725.39,0.0,-0.38626,0.00014,26.87169]
[1777889816156,38.14,78716.24,0.0,-0.38757,0.00014,26.89499]
[1777889816391,38.14,78716.24,0.0,-0.38757,0.00014,26.89499]
[1777889816784,38.14,78716.24,0.0,-0.38757,0.00014,26.89499]
[1777889816821,38.14,78716.24,0.0,-0.38757,0.00014,26.89499]
[1777889816854,38.14,78716.24,0.0,-0.38757,0.00014,26.89499]
[1777889816973,38.14,78716.24,0.0,-0.38757,0.00014,26.89499]
[1777889817042,38.14,78716.24,0.0,-0.38757,0.00014,26.89499]
[1777889817079,38.14,78716.24,0.0,-0.38757,0.00014,26.89499]
[1777889817074,38.14,78732.39,0.0,-0.38526,0.00014,26.85374]
[1777889817164,38.14,78732.39,0.0,-0.38526,0.00014,26.85374]
[1777889817641,38.14,78732.39,0.0,-0.38526,0.00014,26.85374]
[1777889818153,38.14,78732.39,0.0,-0.38526,0.00014,26.85374]
[1777889818007,38.14,78732.39,0.0,-0.38526,0.00014,26.85374]
[1777889818192,38.14,78732.39,0.0,-0.38526,0.00014,26.85374]
[1777889818424,38.14,78732.39,0.0,-0.38526,0.00014,26.85374]
[1777889818807,38.14,78732.39,0.0,-0.38526,0.00014,26.85374]
[1777889818870,38.14,78732.39,0.0,-0.38526,0.00014,26.85374]
[1777889819014,38.14,78739.96,0.0,-0.38419,0.00014,26.83413]
[1777889820450,38.14,78736.25,0.0,-0.38472,0.00014,26.84383]
[1777889820555,38.14,78736.25,0.0,-0.38472,0.00014,26.84383]
[1777889821104,38.14,78736.25,0.0,-0.38472,0.00014,26.84383]
[1777889821076,38.14,78730.43,0.0,-0.38555,0.00014,26.85892]
[1777889821166,38.14,78730.43,0.0,-0.38555,0.00014,26.85892]
[1777889822036,38.14,78730.81,0.0,-0.3855,0.00014,26.85798]
[1777889822712,38.14,78730.81,0.0,-0.3855,0.00014,26.85798]
[1777889822734,38.14,78730.81,0.0,-0.3855,0.00014,26.85798]
[1777889823043,38.14,78738.24,0.0,-0.38444,0.00014,26.83877]
[1777889823428,38.14,78738.24,0.0,-0.38444,0.00014,26.83877]
[1777889823450,38.14,78738.24,0.0,-0.38444,0.00014,26.83877]
[1777889823724,38.14,78738.24,0.0,-0.38444,0.00014,26.83877]
[1777889824108,38.14,78733.61,0.0,-0.3851,0.00014,26.85082]
[1777889825583,38.15,78733.61,0.0,-0.3851,0.00014,26.85086]
[1777889825614,38.15,78733.61,0.0,-0.3851,0.00014,26.85086]
[1777889826088,38.15,78733.61,0.0,-0.3851,0.00014,26.85086]
[1777889826277,38.15,78731.0,0.0,-0.38548,0.00014,26.85763]
[1777889826315,38.15,78731.0,0.0,-0.38548,0.00014,26.85763]
[1777889826791,38.15,78731.0,0.0,-0.38548,0.00014,26.85763]
[1777889826936,38.15,78731.0,0.0,-0.38548,0.00014,26.85763]
[1777889827001,38.15,78731.0,0.0,-0.38548,0.00014,26.85763]
[1777889829603,38.15,78719.71,0.0,-0.38709,0.00014,26.88658]
[1777889829924,38.15,78719.71,0.0,-0.38709,0.00014,26.88658]
[1777889830072,38.15,78719.71,0.0,-0.38709,0.00014,26.88658]
[1777889830475,38.15,78709.71,0.0,-0.38852,0.00014,26.91179]
[1777889830510,38.15,78709.71,0.0,-0.38852,0.00014,26.91179]
[1777889830878,38.15,78709.71,0.0,-0.38852,0.00014,26.91179]
[1777889830996,38.15,78709.71,0.0,-0.38852,0.00014,26.91179]
[1777889830998,38.15,78709.71,0.0,-0.38852,0.00014,26.91179]
[1777889831028,38.15,78709.71,0.0,-0.38852,0.00014,26.91179]
[1777889831106,38.15,78709.71,0.0,-0.38852,0.00014,26.91179]
[1777889831150,38.15,78709.71,0.0,-0.38852,0.00014,26.91179]
[1777889831139,38.15,78704.31,0.0,-0.3893,0.00014,26.92525]
[1777889831252,38.15,78704.31,0.0,-0.3893,0.00014,26.92525]
[1777889831756,38.15,78704.31,0.0,-0.3893,0.00014,26.92525]
[1777889831785,38.15,78704.31,0.0,-0.3893,0.00014,26.92525]
[1777889832010,38.15,78704.31,0.0,-0.3893,0.00014,26.92525]
[1777889832112,38.15,78695.73,0.0,-0.39052,0.00014,26.94642]
[1777889832277,38.15,78695.73,0.0,-0.39052,0.00014,26.94642]
[1777889832377,38.15,78695.73,0.0,-0.39052,0.00014,26.94642]
[1777889832498,38.15,78695.73,0.0,-0.39052,0.00014,26.94642]
[1777889832675,38.15,78695.73,0.0,-0.39052,0.00014,26.94642]
[1777889833133,38.15,78678.56,0.0,-0.39299,0.00014,26.98805]
[1777889834122,38.15,78678.56,0.0,-0.39299,0.00014,26.98805]
[1777889834187,38.15,78678.56,0.0,-0.39299,0.00014,26.98805]
[1777889834203,38.15,78678.56,0.0,-0.39299,0.00014,26.98805]
[1777889835129,38.15,78676.24,0.0,-0.39332,0.00014,26.99359]
[1777889835552,38.15,78676.24,0.0,-0.39332,0.00014,26.99359]
[1777889836450,38.15,78673.26,0.0,-0.39375,0.00014,27.00071]
[1777889837568,38.15,78673.58,0.0,-0.39371,0.00014,26.99997]
[1777889840564,38.15,78673.82,0.0,-0.39368,0.00014,26.99953]
[1777889840628,38.15,78673.82,0.0,-0.39368,0.00014,26.99953]
[1777889840886,38.15,78673.82,0.0,-0.39368,0.00014,26.99953]
[1777889840909,38.15,78673.82,0.0,-0.39368,0.00014,26.99953]
[1777889840973,38.15,78673.82,0.0,-0.39368,0.00014,26.99953]
[1777889840979,38.15,78673.82,0.0,-0.39368,0.00014,26.99953]
[1777889841109,38.15,78673.82,0.0,-0.39368,0.00014,26.99953]
[1777889841172,38.15,78668.73,0.0,-0.39441,0.00014,27.01165]
[1777889842179,38.15,78657.35,0.0,-0.39605,0.00014,27.03833]
[1777889842411,38.15,78657.35,0.0,-0.39605,0.00014,27.03833]
[1777889842432,38.15,78657.35,0.0,-0.39605,0.00014,27.03833]
[1777889842453,38.15,78657.35,0.0,-0.39605,0.00014,27.03833]
[1777889843068,38.15,78657.35,0.0,-0.39605,0.00014,27.03833]
[1777889843093,38.15,78657.35,0.0,-0.39605,0.00014,27.03833]
[1777889843104,38.16,78653.31,0.0,-0.39664,0.00014,27.04772]
[1777889843502,38.16,78653.31,0.0,-0.39664,0.00014,27.04772]
[1777889843542,38.16,78653.31,0.0,-0.39664,0.00014,27.04772]
[1777889843661,38.16,78653.31,0.0,-0.39664,0.00014,27.04772]
[1777889844103,38.16,78653.31,0.0,-0.39664,0.00014,27.04772]
[1777889844823,38.16,78653.24,0.0,-0.39665,0.00014,27.04793]
[1777889844917,38.16,78650.36,0.0,-0.39707,0.00014,27.05459]
[1777889845805,38.16,78650.36,0.0,-0.39707,0.00014,27.05459]
[1777889845840,38.16,78650.36,0.0,-0.39707,0.00014,27.05459]
[1777889846079,38.16,78650.36,0.0,-0.39707,0.00014,27.05459]
[1777889846453,38.16,78647.4,0.0,-0.3975,0.00014,27.06141]
[1777889847752,38.16,78644.16,0.0,-0.39797,0.00014,27.06883]
[1777889847760,38.16,78644.16,0.0,-0.39797,0.00014,27.06883]
[1777889848016,38.16,78642.02,0.0,-0.39828,0.00014,27.07372]
[1777889848267,38.16,78642.02,0.0,-0.39828,0.00014,27.07372]
[1777889849421,38.16,78642.32,0.0,-0.39823,0.00014,27.07307]
[1777889849445,38.16,78642.32,0.0,-0.39823,0.00014,27.07307]
[1777889851088,38.16,78646.55,0.0,-0.39763,0.00014,27.0635]
[1777889852343,38.16,78644.09,0.0,-0.39797,0.00014,27.06574]
[1777889853858,38.16,78641.85,0.0,-0.3983,0.00014,27.07085]
[1777889854213,38.17,78641.58,0.0,-0.39834,0.00014,27.07149]
[1777889854240,38.17,78641.58,0.0,-0.39834,0.00014,27.07149]
[1777889854267,38.17,78641.58,0.0,-0.39834,0.00014,27.07149]
[1777889854351,38.17,78641.58,0.0,-0.39834,0.00014,27.07149]
[1777889854446,38.17,78641.58,0.0,-0.39834,0.00014,27.07149]
[1777889854770,38.17,78641.58,0.0,-0.39834,0.00014,27.07149]
[1777889854818,38.17,78641.58,0.0,-0.39834,0.00014,27.07149]
[1777889854875,38.17,78641.58,0.0,-0.39834,0.00014,27.07149]
[1777889855045,38.17,78641.58,0.0,-0.39834,0.00014,27.07149]
[1777889855083,38.17,78649.37,0.0,-0.39722,0.00014,27.0538]
[1777889855512,38.17,78649.37,0.0,-0.39722,0.00014,27.0538]
[1777889855736,38.17,78649.37,0.0,-0.39722,0.00014,27.0538]
[1777889855784,38.17,78649.37,0.0,-0.39722,0.00014,27.0538]
[1777889856089,38.17,78649.37,0.0,-0.39722,0.00014,27.0538]
[1777889856116,38.17,78636.51,0.0,-0.39908,0.00014,27.08301]
[1777889857156,38.17,78625.1,0.0,-0.40072,0.00014,27.10837]
[1777889857839,38.17,78625.1,0.0,-0.40072,0.00014,27.10837]
[1777889857861,38.17,78625.1,0.0,-0.40072,0.00014,27.10837]
[1777889857902,38.17,78625.1,0.0,-0.40072,0.00014,27.10837]
[1777889857930,38.17,78625.1,0.0,-0.40072,0.00014,27.10837]
[1777889857993,38.17,78623.86,0.0,-0.4009,0.00014,27.11111]
[1777889858308,38.17,78623.86,0.0,-0.4009,0.00014,27.11111]
[1777889858314,38.17,78623.86,0.0,-0.4009,0.00014,27.11111]
[1777889858361,38.17,78623.86,0.0,-0.4009,0.00014,27.11111]
[1777889858450,38.17,78623.86,0.0,-0.4009,0.00014,27.11111]
[1777889858483,38.17,78623.86,0.0,-0.4009,0.00014,27.11111]
[1777889858512,38.17,78623.86,0.0,-0.4009,0.00014,27.11111]
[1777889858700,38.17,78623.86,0.0,-0.4009,0.00014,27.11111]
[1777889859007,38.17,78630.57,0.0,-0.39994,0.00014,27.0963]
[1777889860020,38.17,78630.57,0.0,-0.39994,0.00014,27.0963]
[1777889860031,38.17,78633.4,0.0,-0.39953,0.00014,27.09001]
[1777889860469,38.17,78633.4,0.0,-0.39953,0.00014,27.09001]
[1777889860952,38.17,78633.4,0.0,-0.39953,0.00014,27.09001]
[1777889860992,38.17,78633.4,0.0,-0.39953,0.00014,27.09001]
[1777889861167,38.17,78635.18,0.0,-0.39927,0.00014,27.08604]
[1777889861661,38.17,78635.18,0.0,-0.39927,0.00014,27.08604]
[1777889861726,38.17,78635.18,0.0,-0.39927,0.00014,27.08604]
[1777889861904,38.17,78635.18,0.0,-0.39927,0.00014,27.08604]
[1777889861980,38.17,78635.18,0.0,-0.39927,0.00014,27.08604]
[1777889862050,38.17,78645.48,0.0,-0.39779,0.00014,27.06283]
[1777889863518,38.17,78645.2,0.0,-0.39784,0.00014,27.0636]
[1777889863596,38.17,78645.2,0.0,-0.39784,0.00014,27.0636]
[1777889864696,38.17,78642.25,0.0,-0.39826,0.00014,27.07033]
[1777889864743,38.17,78642.25,0.0,-0.39826,0.00014,27.07033]
[1777889864843,38.18,78637.51,0.0,-0.39895,0.00014,27.08104]
[1777889866558,38.18,78638.41,0.0,-0.39882,0.00014,27.07905]
[1777889866581,38.18,78638.41,0.0,-0.39882,0.00014,27.07905]
[1777889866999,38.18,78638.41,0.0,-0.39882,0.00014,27.07905]
[1777889867092,38.18,78638.41,0.0,-0.39882,0.00014,27.07905]
[1777889867120,38.18,78638.41,0.0,-0.39882,0.00014,27.07905]
[1777889867434,38.18,78634.7,0.0,-0.39936,0.00014,27.0874]
[1777889867596,38.18,78634.7,0.0,-0.39936,0.00014,27.0874]
[1777889867648,38.18,78634.7,0.0,-0.39936,0.00014,27.0874]
[1777889867706,38.18,78634.7,0.0,-0.39936,0.00014,27.0874]
[1777889867883,38.18,78634.7,0.0,-0.39936,0.00014,27.0874]
[1777889867903,38.18,78634.7,0.0,-0.39936,0.00014,27.0874]
[1777889868174,38.18,78617.74,0.0,-0.40181,0.00014,27.12483]
[1777889869067,38.18,78594.0,0.0,-0.40525,0.00014,27.17551]
[1777889870380,38.18,78580.57,0.0,-0.40719,0.00015,27.20323]
[1777889871390,38.18,78570.1,0.0,-0.40872,0.00015,27.22452]
[1777889874093,38.18,78568.17,0.0,-0.409,0.00015,27.22842]
[1777889874179,38.18,78568.17,0.0,-0.409,0.00015,27.22842]
[1777889874156,38.19,78572.92,0.0,-0.40831,0.00015,27.21895]
[1777889874417,38.19,78572.92,0.0,-0.40832,0.00015,27.21899]
[1777889876062,38.19,78572.92,0.0,-0.40832,0.00015,27.21899]
[1777889876195,38.19,78572.92,0.0,-0.40832,0.00015,27.21899]
[1777889876113,38.19,78572.93,0.0,-0.40832,0.00015,27.21902]
[1777889877120,38.19,78571.84,0.0,-0.40848,0.00015,27.22126]
[1777889880149,38.19,78568.93,0.0,-0.40891,0.00015,27.22718]
[1777889880160,38.19,78568.93,0.0,-0.40891,0.00015,27.22718]
[1777889881194,38.2,78570.25,0.0,-0.40872,0.00015,27.22467]
[1777889883981,38.2,78564.44,0.0,-0.40957,0.00015,27.23632]
[1777889884210,38.2,78561.53,0.0,-0.41,0.00015,27.24206]
[1777889884716,38.2,78561.53,0.0,-0.41,0.00015,27.24206]
[1777889885163,38.21,78573.44,0.0,-0.40829,0.00015,27.21876]
[1777889887154,38.24,78580.2,0.0,-0.40738,0.00014,27.20615]
[1777889888059,38.24,78580.2,0.0,-0.40738,0.00014,27.20615]
[1777889888116,38.24,78580.2,0.0,-0.40738,0.00014,27.20615]
[1777889888196,38.24,78580.85,0.0,-0.40728,0.00014,27.20483]
[1777889889836,38.25,78580.28,0.0,-0.40737,0.00014,27.20606]
[1777889889872,38.25,78580.28,0.0,-0.40737,0.00014,27.20606]
[1777889889893,38.25,78580.28,0.0,-0.40737,0.00014,27.20606]
[1777889890033,38.25,78578.49,0.0,-0.40763,0.00014,27.2097]
[1777889891045,38.25,78578.49,0.0,-0.40763,0.00014,27.2097]
[1777889891079,38.25,78578.49,0.0,-0.40763,0.00014,27.2097]
[1777889891127,38.25,78578.49,0.0,-0.40763,0.00014,27.2097]
[1777889891316,38.25,78571.99,0.0,-0.40857,0.00014,27.22284]
[1777889891370,38.25,78571.99,0.0,-0.40857,0.00014,27.22284]
[1777889891534,38.25,78571.99,0.0,-0.40858,0.00014,27.22289]
[1777889892542,38.25,78565.8,0.0,-0.40948,0.00014,27.23528]
[1777889893543,38.25,78565.8,0.0,-0.40948,0.00014,27.23528]
[1777889893601,38.25,78565.8,0.0,-0.40948,0.00014,27.23528]
[1777889893813,38.25,78565.8,0.0,-0.40948,0.00014,27.23528]
[1777889893855,38.25,78561.61,0.0,-0.41009,0.00015,27.24354]
[1777889894334,38.25,78561.61,0.0,-0.41009,0.00015,27.24354]
[1777889894661,38.25,78562.44,0.0,-0.40997,0.00015,27.24195]
[1777889896517,38.25,78562.44,0.0,-0.40997,0.00015,27.24198]
[1777889896570,38.26,78556.01,0.0,-0.41091,0.00015,27.2546]
[1777889898453,38.26,78551.58,0.0,-0.41155,0.00015,27.26318]
[1777889898456,38.26,78551.58,0.0,-0.41155,0.00015,27.26318]
[1777889899170,38.26,78545.17,0.0,-0.41248,0.00015,27.27552]
[1777889900408,38.26,78545.06,0.0,-0.4125,0.00015,27.27576]
[1777889901262,38.26,78547.9,0.0,-0.41209,0.00015,27.27034]
[1777889903393,38.26,78544.45,0.0,-0.4126,0.00015,27.277]
[1777889903662,38.26,78544.45,0.0,-0.4126,0.00015,27.277]
[1777889903707,38.26,78544.45,0.0,-0.4126,0.00015,27.277]
[1777889904323,38.26,78526.28,0.0,-0.41524,0.00015,27.31092]
[1777889904562,38.26,78526.28,0.0,-0.41524,0.00015,27.31092]
[1777889904788,38.26,78526.28,0.0,-0.41524,0.00015,27.31092]
[1777889904926,38.26,78526.28,0.0,-0.41524,0.00015,27.31092]
[1777889905059,38.26,78491.29,0.0,-0.42034,0.00015,27.3729]
[1777889905659,38.26,78491.29,0.0,-0.42034,0.00015,27.3729]
[1777889905716,38.26,78478.28,0.0,-0.42224,0.00015,27.39477]
[1777889906656,38.26,78478.28,0.0,-0.42224,0.00015,27.39477]
[1777889907044,38.26,78478.28,0.0,-0.42224,0.00015,27.39477]
[1777889907051,38.27,78477.76,0.0,-0.42232,0.00015,27.39567]
[1777889908656,38.27,78479.85,0.0,-0.42202,0.00015,27.39227]
[1777889912476,38.28,78485.65,0.0,-0.42117,0.00015,27.37934]
[1777889912517,38.28,78485.65,0.0,-0.42117,0.00015,27.37934]
[1777889912684,38.28,78485.65,0.0,-0.42117,0.00015,27.37934]
[1777889917758,38.3,78485.69,0.0,-0.42121,0.00015,27.37978]
[1777889917986,38.31,78499.85,0.0,-0.41917,0.00015,27.35597]
[1777889918904,38.31,78505.77,0.0,-0.4183,0.00015,27.34563]
[1777889921214,38.31,78518.97,0.0,-0.41639,0.00015,27.32225]
[1777889921825,38.31,78518.97,0.0,-0.41639,0.00015,27.32225]
[1777889922097,38.32,78535.24,0.0,-0.41403,0.00015,27.2925]
[1777889922714,38.32,78535.24,0.0,-0.41403,0.00015,27.2925]
[1777889922984,38.32,78535.24,0.0,-0.41403,0.00015,27.2925]
[1777889923119,38.32,78535.24,0.0,-0.41403,0.00015,27.2925]
[1777889923217,38.32,78519.33,0.0,-0.41634,0.00015,27.32166]
[1777889923437,38.32,78519.33,0.0,-0.41634,0.00015,27.32166]
[1777889924046,38.32,78519.33,0.0,-0.41634,0.00015,27.32166]
[1777889924140,38.32,78519.33,0.0,-0.41634,0.00015,27.32166]
[1777889924463,38.32,78521.93,0.0,-0.41597,0.00015,27.31702]
[1777889924837,38.32,78521.93,0.0,-0.41597,0.00015,27.31702]
[1777889924923,38.32,78549.58,0.0,-0.41195,0.00014,27.26551]
[1777889925751,38.32,78549.58,0.0,-0.41195,0.00014,27.26551]
[1777889925985,38.32,78549.58,0.0,-0.41195,0.00014,27.26551]
[1777889926053,38.32,78549.58,0.0,-0.41195,0.00014,27.26551]
[1777889926089,38.32,78584.32,0.0,-0.40693,0.00014,27.19692]
[1777889926558,38.32,78584.32,0.0,-0.40693,0.00014,27.19692]
[1777889926665,38.32,78584.32,0.0,-0.40693,0.00014,27.19692]
[1777889926755,38.32,78584.32,0.0,-0.40693,0.00014,27.19692]
[1777889927230,38.32,78584.32,0.0,-0.40693,0.00014,27.19692]
[1777889927251,38.32,78584.32,0.0,-0.40693,0.00014,27.19692]
[1777889927312,38.32,78584.32,0.0,-0.40693,0.00014,27.19692]
[1777889927284,38.32,78606.35,0.0,-0.40374,0.00014,27.15109]
[1777889927443,38.32,78606.35,0.0,-0.40374,0.00014,27.15109]
[1777889927616,38.32,78606.35,0.0,-0.40374,0.00014,27.15109]
[1777889927763,38.32,78606.35,0.0,-0.40374,0.00014,27.15109]
[1777889928103,38.32,78606.35,0.0,-0.40374,0.00014,27.15109]
[1777889928132,38.32,78606.35,0.0,-0.40374,0.00014,27.15109]
[1777889928234,38.32,78606.35,0.0,-0.40374,0.00014,27.15109]
[1777889928257,38.32,78624.34,0.0,-0.40116,0.00014,27.11249]
[1777889928646,38.32,78624.34,0.0,-0.40116,0.00014,27.11249]
[1777889928777,38.32,78624.34,0.0,-0.40116,0.00014,27.11249]
[1777889928892,38.32,78624.34,0.0,-0.40116,0.00014,27.11249]
[1777889929069,38.32,78624.34,0.0,-0.40116,0.00014,27.11249]
[1777889929277,38.32,78624.34,0.0,-0.40116,0.00014,27.11249]
[1777889929424,38.32,78615.73,0.0,-0.4024,0.00014,27.13115]
[1777889929850,38.32,78615.73,0.0,-0.4024,0.00014,27.13115]
[1777889929992,38.32,78615.73,0.0,-0.4024,0.00014,27.13115]
[1777889930093,38.32,78615.73,0.0,-0.4024,0.00014,27.13115]
[1777889930185,38.32,78615.73,0.0,-0.4024,0.00014,27.13115]
[1777889930338,38.32,78599.06,0.0,-0.4048,0.00014,27.16655]
[1777889930460,38.32,78599.06,0.0,-0.4048,0.00014,27.16655]
[1777889930615,38.32,78599.06,0.0,-0.4048,0.00014,27.16655]
[1777889931069,38.32,78599.06,0.0,-0.4048,0.00014,27.16655]
[1777889931166,38.32,78599.06,0.0,-0.4048,0.00014,27.16655]
[1777889931270,38.32,78587.33,0.0,-0.4065,0.00014,27.19083]
[1777889931547,38.32,78587.33,0.0,-0.4065,0.00014,27.19083]
[1777889931638,38.32,78587.33,0.0,-0.4065,0.00014,27.19083]
[1777889932032,38.32,78587.33,0.0,-0.4065,0.00014,27.19083]
[1777889932040,38.32,78587.33,0.0,-0.4065,0.00014,27.19083]
[1777889932063,38.32,78587.33,0.0,-0.4065,0.00014,27.19083]
[1777889932128,38.32,78580.55,0.0,-0.40748,0.00014,27.20468]
[1777889932498,38.32,78580.55,0.0,-0.40748,0.00014,27.20468]
[1777889932531,38.32,78580.55,0.0,-0.40748,0.00014,27.20468]
[1777889933057,38.32,78580.55,0.0,-0.40748,0.00014,27.20468]
[1777889933172,38.32,78580.55,0.0,-0.40748,0.00014,27.20468]
[1777889933273,38.32,78583.27,0.0,-0.40709,0.00014,27.19916]
[1777889933651,38.32,78583.27,0.0,-0.40709,0.00014,27.19916]
[1777889934142,38.32,78583.27,0.0,-0.40709,0.00014,27.19916]
[1777889934330,38.32,78583.27,0.0,-0.40709,0.00014,27.19916]
[1777889934389,38.32,78548.93,0.0,-0.41206,0.00014,27.26691]
[1777889934557,38.32,78548.93,0.0,-0.41206,0.00014,27.26691]
[1777889934587,38.32,78548.93,0.0,-0.41206,0.00014,27.26691]
[1777889934892,38.32,78548.93,0.0,-0.41206,0.00014,27.26691]
[1777889935176,38.33,78526.6,0.0,-0.4153,0.00015,27.30873]
[1777889936915,38.33,78526.6,0.0,-0.4153,0.00015,27.30873]
[1777889937010,38.33,78526.74,0.0,-0.41528,0.00015,27.30851]
[1777889937572,38.33,78526.74,0.0,-0.41528,0.00015,27.30851]
[1777889938044,38.33,78526.74,0.0,-0.41528,0.00015,27.30851]
[1777889938055,38.33,78526.74,0.0,-0.41528,0.00015,27.30851]
[1777889938184,38.33,78526.74,0.0,-0.41528,0.00015,27.30851]
[1777889938235,38.33,78500.83,0.0,-0.41905,0.00015,27.35468]
[1777889938465,38.33,78500.83,0.0,-0.41905,0.00015,27.35468]
[1777889938476,38.33,78500.83,0.0,-0.41905,0.00015,27.35468]
[1777889938569,38.33,78500.83,0.0,-0.41905,0.00015,27.35468]
[1777889938952,38.33,78500.83,0.0,-0.41905,0.00015,27.35468]
[1777889939145,38.33,78500.83,0.0,-0.41905,0.00015,27.35468]
[1777889939197,38.33,78477.7,0.0,-0.42243,0.00015,27.39389]
[1777889941004,38.33,78477.7,0.0,-0.42243,0.00015,27.39389]
[1777889941058,38.33,78478.48,0.0,-0.42232,0.00015,27.39263]
[1777889941514,38.33,78478.48,0.0,-0.42232,0.00015,27.39263]
[1777889941569,38.33,78478.48,0.0,-0.42232,0.00015,27.39263]
[1777889941911,38.33,78478.48,0.0,-0.42232,0.00015,27.39263]
[1777889942006,38.33,78478.48,0.0,-0.42232,0.00015,27.39263]
[1777889942062,38.33,78478.48,0.0,-0.42232,0.00015,27.39263]
[1777889942255,38.33,78478.48,0.0,-0.42232,0.00015,27.39263]
[1777889942272,38.33,78478.48,0.0,-0.42232,0.00015,27.39263]
[1777889942312,38.35,78470.56,0.0,-0.4235,0.00015,27.4059]
[1777889943584,38.35,78469.92,0.0,-0.42359,0.00015,27.40694]
[1777889943630,38.35,78469.92,0.0,-0.42359,0.00015,27.40694]
[1777889943815,38.35,78469.92,0.0,-0.42359,0.00015,27.40694]
[1777889943833,38.35,78469.92,0.0,-0.42359,0.00015,27.40694]
[1777889944222,38.35,78469.92,0.0,-0.42359,0.00015,27.40694]
[1777889944290,38.35,78456.35,0.0,-0.42557,0.00015,27.42861]
[1777889944843,38.35,78456.35,0.0,-0.42557,0.00015,27.42861]
[1777889944853,38.35,78456.35,0.0,-0.42557,0.00015,27.42861]
[1777889945322,38.36,78455.55,0.0,-0.42571,0.00015,27.43017]
[1777889948779,38.41,78456.21,0.0,-0.42569,0.00015,27.43006]
[1777889948867,38.41,78456.21,0.0,-0.42569,0.00015,27.43006]
[1777889949053,38.41,78456.21,0.0,-0.42569,0.00015,27.43006]
[1777889949260,38.41,78456.21,0.0,-0.42569,0.00015,27.43006]
[1777889949292,38.41,78450.41,0.0,-0.42653,0.00015,27.43906]
[1777889949515,38.41,78450.41,0.0,-0.42653,0.00015,27.43906]
[1777889949826,38.41,78450.41,0.0,-0.42653,0.00015,27.43906]
[1777889949874,38.41,78450.41,0.0,-0.42653,0.00015,27.43906]
[1777889949962,38.41,78450.41,0.0,-0.42653,0.00015,27.43906]
[1777889950077,38.42,78455.72,0.0,-0.42577,0.00015,27.43094]
[1777889950392,38.42,78455.72,0.0,-0.42577,0.00015,27.43094]
[1777889950446,38.42,78455.72,0.0,-0.42577,0.00015,27.43094]
[1777889951333,38.42,78455.72,0.0,-0.42577,0.00015,27.43094]
[1777889951390,38.43,78456.2,0.0,-0.42572,0.00015,27.43052]
[1777889952258,38.43,78456.2,0.0,-0.42572,0.00015,27.43052]
[1777889952274,38.45,78464.29,0.0,-0.42457,0.00015,27.41809]
[1777889952931,38.45,78464.29,0.0,-0.42457,0.00015,27.41809]
[1777889954346,38.46,78465.61,0.0,-0.4244,0.00015,27.41627]
[1777889954712,38.46,78465.61,0.0,-0.4244,0.00015,27.41627]
[1777889954969,38.46,78465.61,0.0,-0.4244,0.00015,27.41627]
[1777889954993,38.46,78465.61,0.0,-0.4244,0.00015,27.41627]
[1777889955124,38.46,78472.7,0.0,-0.42336,0.00015,27.40488]
[1777889955435,38.46,78472.7,0.0,-0.42336,0.00015,27.40488]
[1777889955527,38.46,78472.7,0.0,-0.42336,0.00015,27.40488]
[1777889955679,38.46,78472.7,0.0,-0.42336,0.00015,27.40488]
[1777889955880,38.46,78472.7,0.0,-0.42336,0.00015,27.40488]
[1777889956062,38.46,78472.7,0.0,-0.42336,0.00015,27.40488]
[1777889956105,38.46,78459.97,0.0,-0.42522,0.00015,27.42521]
[1777889956973,38.46,78459.97,0.0,-0.42522,0.00015,27.42521]
[1777889957472,38.46,78454.73,0.0,-0.42598,0.00015,27.43341]
[1777889957616,38.46,78454.73,0.0,-0.42598,0.00015,27.43341]
[1777889957633,38.46,78454.73,0.0,-0.42598,0.00015,27.43341]
[1777889957649,38.46,78454.73,0.0,-0.42598,0.00015,27.43341]
[1777889957709,38.46,78454.73,0.0,-0.42598,0.00015,27.43341]
[1777889957742,38.46,78454.73,0.0,-0.42598,0.00015,27.43341]
[1777889957836,38.46,78454.73,0.0,-0.42598,0.00015,27.43341]
[1777889957895,38.46,78454.73,0.0,-0.42598,0.00015,27.43341]
[1777889957942,38.46,78454.73,0.0,-0.42598,0.00015,27.43341]
[1777889958075,38.46,78454.73,0.0,-0.42598,0.00015,27.43341]
[1777889958159,38.49,78455.99,0.0,-0.42584,0.00015,27.43196]
[1777889958853,38.49,78455.99,0.0,-0.42584,0.00015,27.43196]
[1777889959060,38.49,78455.99,0.0,-0.42584,0.00015,27.43196]
[1777889959066,38.49,78464.91,0.0,-0.42454,0.00015,27.41794]
[1777889961089,38.49,78464.91,0.0,-0.42455,0.00015,27.41803]
[1777889961157,38.49,78464.91,0.0,-0.42455,0.00015,27.41803]
[1777889961184,38.49,78464.91,0.0,-0.42455,0.00015,27.41803]
[1777889961210,38.49,78464.91,0.0,-0.42455,0.00015,27.41803]
[1777889964443,38.51,78447.51,0.0,-0.4271,0.00015,27.4454]
[1777889965004,38.51,78447.51,0.0,-0.4271,0.00015,27.4454]
[1777889965042,38.51,78447.51,0.0,-0.4271,0.00015,27.4454]
[1777889965067,38.51,78447.51,0.0,-0.4271,0.00015,27.4454]
[1777889965099,38.51,78437.71,0.0,-0.42853,0.00015,27.46017]
[1777889965853,38.51,78437.71,0.0,-0.42853,0.00015,27.46017]
[1777889965903,38.51,78437.71,0.0,-0.42853,0.00015,27.46017]
[1777889966144,38.51,78437.71,0.0,-0.42853,0.00015,27.46017]
[1777889966172,38.51,78437.71,0.0,-0.42853,0.00015,27.46017]
[1777889966256,38.51,78430.32,0.0,-0.42962,0.00015,27.47111]
[1777889967121,38.51,78430.32,0.0,-0.42962,0.00015,27.47111]
[1777889967155,38.51,78430.52,0.0,-0.42959,0.00015,27.47083]
[1777889968381,38.51,78430.52,0.0,-0.42959,0.00015,27.47083]
[1777889968421,38.51,78430.52,0.0,-0.42959,0.00015,27.47083]
[1777889969184,38.51,78430.52,0.0,-0.42959,0.00015,27.47083]
[1777889969263,38.51,78430.52,0.0,-0.42959,0.00015,27.47083]
[1777889969287,38.51,78430.52,0.0,-0.42959,0.00015,27.47083]
[1777889969340,38.51,78430.52,0.0,-0.42959,0.00015,27.47083]
[1777889969312,38.51,78433.62,0.0,-0.42913,0.00015,27.46628]
[1777889970111,38.51,78433.62,0.0,-0.42913,0.00015,27.46628]
[1777889972109,38.51,78437.12,0.0,-0.42862,0.00015,27.45774]
[1777889972132,38.51,78432.07,0.0,-0.42935,0.00015,27.46519]
[1777889977263,38.52,78428.15,0.0,-0.42994,0.00015,27.47103]
[1777889977375,38.52,78428.37,0.0,-0.4299,0.00015,27.47071]
[1777889980393,38.52,78434.79,0.0,-0.42897,0.00015,27.46135]
[1777889984150,38.53,78433.45,0.0,-0.42919,0.00015,27.46359]
[1777889984177,38.53,78433.45,0.0,-0.42919,0.00015,27.46359]
[1777889984209,38.53,78433.45,0.0,-0.42919,0.00015,27.46359]
[1777889984240,38.53,78433.45,0.0,-0.42919,0.00015,27.46359]
[1777889984274,38.53,78433.45,0.0,-0.42919,0.00015,27.46359]
[1777889984299,38.53,78433.45,0.0,-0.42919,0.00015,27.46359]
[1777889984400,38.53,78428.83,0.0,-0.42986,0.00015,27.47034]
[1777889984706,38.53,78428.83,0.0,-0.42986,0.00015,27.47034]
[1777889985133,38.53,78428.83,0.0,-0.42986,0.00015,27.47034]
[1777889985358,38.53,78428.83,0.0,-0.42986,0.00015,27.47034]
[1777889985395,38.53,78407.35,0.0,-0.43299,0.00015,27.50066]
[1777889985506,38.53,78407.35,0.0,-0.43299,0.00015,27.50066]
[1777889985532,38.53,78407.35,0.0,-0.43299,0.00015,27.50066]
[1777889985704,38.53,78407.35,0.0,-0.43299,0.00015,27.50066]
[1777889985750,38.53,78407.35,0.0,-0.43299,0.00015,27.50066]
[1777889986335,38.54,78397.12,0.0,-0.43449,0.00015,27.51451]
[1777889987086,38.54,78397.12,0.0,-0.43449,0.00015,27.51451]
[1777889987199,38.54,78397.12,0.0,-0.43449,0.00015,27.51451]
[1777889987256,38.54,78397.12,0.0,-0.43449,0.00015,27.51451]
[1777889987288,38.55,78381.3,0.0,-0.43682,0.00015,27.53535]
[1777889987525,38.55,78381.3,0.0,-0.43682,0.00015,27.53535]
[1777889987787,38.55,78381.3,0.0,-0.43682,0.00015,27.53535]
[1777889987803,38.55,78381.3,0.0,-0.43682,0.00015,27.53535]
[1777889988307,38.55,78381.3,0.0,-0.43682,0.00015,27.53535]
[1777889988343,38.55,78381.3,0.0,-0.43682,0.00015,27.53535]
[1777889988348,38.55,78367.64,0.0,-0.43882,0.00015,27.55242]
[1777889989052,38.55,78367.64,0.0,-0.43882,0.00015,27.55242]
[1777889989236,38.55,78367.64,0.0,-0.43882,0.00015,27.55242]
[1777889989257,38.55,78367.64,0.0,-0.43882,0.00015,27.55242]
[1777889989361,38.55,78372.64,0.0,-0.43809,0.00015,27.54626]
[1777889989507,38.55,78372.64,0.0,-0.43809,0.00015,27.54626]
[1777889989592,38.55,78372.64,0.0,-0.43809,0.00015,27.54626]
[1777889990129,38.55,78372.64,0.0,-0.43809,0.00015,27.54626]
[1777889990199,38.55,78372.64,0.0,-0.43809,0.00015,27.54626]
[1777889990360,38.56,78372.3,0.0,-0.43814,0.00015,27.54676]
[1777889990880,38.56,78372.3,0.0,-0.43814,0.00015,27.54676]
[1777889991269,38.56,78372.3,0.0,-0.43815,0.00015,27.54681]
[1777889993344,38.57,78380.99,0.0,-0.43689,0.00015,27.53598]
[1777889993481,38.57,78380.99,0.0,-0.43689,0.00015,27.53598]
[1777889993495,38.57,78380.99,0.0,-0.43689,0.00015,27.53598]
[1777889994374,38.57,78393.88,0.0,-0.43501,0.00015,27.51932]
[1777889996312,38.59,78398.66,0.0,-0.43434,0.00015,27.51334]
[1777889996974,38.59,78398.66,0.0,-0.43434,0.00015,27.51334]
[1777889997018,38.59,78398.66,0.0,-0.43434,0.00015,27.51334]
[1777889997308,38.6,78399.07,0.0,-0.43429,0.00015,27.51295]
[1777889999524,38.63,78396.52,0.0,-0.4347,0.00015,27.51668]
[1777889999887,38.63,78396.52,0.0,-0.4347,0.00015,27.51668]
[1777889999953,38.63,78396.52,0.0,-0.4347,0.00015,27.51668]
[1777890000088,38.63,78396.52,0.0,-0.4347,0.00015,27.51668]
[1777890000129,38.63,78396.52,0.0,-0.4347,0.00015,27.51668]
[1777890000288,38.63,78396.52,0.0,-0.4347,0.00015,27.51668]
[1777890000311,38.63,78396.52,0.0,-0.4347,0.00015,27.51668]
[1777890000417,38.64,78394.01,0.0,-0.43507,0.00015,27.52015]
[1777890000489,38.64,78394.01,0.0,-0.43507,0.00015,27.52015]
[1777890000522,38.64,78394.01,0.0,-0.43507,0.00015,27.52015]
[1777890001274,38.64,78394.01,0.0,-0.43507,0.00015,27.52015]
[1777890001370,38.65,78383.69,0.0,-0.43659,0.00015,27.53368]
[1777890002343,38.66,78383.87,0.0,-0.43658,0.00015,27.5336]
[1777890003050,38.66,78383.87,0.0,-0.43658,0.00015,27.5336]
[1777890003350,38.66,78383.87,0.0,-0.43658,0.00015,27.5336]
[1777890003422,38.66,78382.4,0.0,-0.4368,0.00015,27.53548]
[1777890005417,38.67,78372.07,0.0,-0.43832,0.00015,27.54857]
[1777890006424,38.67,78365.32,0.0,-0.43931,0.00015,27.55683]
[1777890006530,38.67,78365.32,0.0,-0.43931,0.00015,27.55683]
[1777890006787,38.67,78365.32,0.0,-0.43931,0.00015,27.55683]
[1777890006980,38.67,78365.32,0.0,-0.43931,0.00015,27.55683]
[1777890007267,38.67,78365.32,0.0,-0.43931,0.00015,27.55683]
[1777890007397,38.67,78365.32,0.0,-0.43931,0.00015,27.55683]
[1777890007454,38.67,78364.94,0.0,-0.43936,0.00015,27.55729]
[1777890007644,38.67,78364.94,0.0,-0.43936,0.00015,27.55729]
[1777890007837,38.67,78364.94,0.0,-0.43936,0.00015,27.55729]
[1777890008321,38.67,78364.94,0.0,-0.43936,0.00015,27.55729]
[1777890008452,38.67,78342.96,0.0,-0.44257,0.00015,27.58282]
[1777890008772,38.67,78342.96,0.0,-0.44257,0.00015,27.58282]
[1777890009158,38.67,78342.96,0.0,-0.44257,0.00015,27.58282]
[1777890009522,38.67,78342.33,0.0,-0.44266,0.00015,27.58352]
[1777890009815,38.67,78342.33,0.0,-0.44266,0.00015,27.58352]
[1777890010424,38.67,78331.04,0.0,-0.44431,0.00015,27.59598]
[1777890011653,38.68,78331.84,0.0,-0.4442,0.00015,27.59513]
[1777890011901,38.68,78331.84,0.0,-0.4442,0.00015,27.59513]
[1777890012006,38.68,78331.84,0.0,-0.4442,0.00015,27.59513]
[1777890012066,38.68,78331.84,0.0,-0.4442,0.00015,27.59513]
[1777890012279,38.68,78331.84,0.0,-0.4442,0.00015,27.59513]
[1777890012447,38.68,78338.55,0.0,-0.44322,0.00015,27.58787]
[1777890012517,38.68,78338.55,0.0,-0.44322,0.00015,27.58787]
[1777890012745,38.68,78338.55,0.0,-0.44322,0.00015,27.58787]
[1777890013145,38.68,78338.55,0.0,-0.44322,0.00015,27.58787]
[1777890013303,38.68,78338.55,0.0,-0.44322,0.00015,27.58787]
[1777890013461,38.68,78359.53,0.0,-0.44016,0.00015,27.5638]
[1777890013475,38.68,78359.53,0.0,-0.44016,0.00015,27.5638]
[1777890013639,38.68,78359.53,0.0,-0.44016,0.00015,27.5638]
[1777890014454,38.68,78359.53,0.0,-0.44016,0.00015,27.5638]
[1777890014480,38.68,78359.53,0.0,-0.44016,0.00015,27.5638]
[1777890014895,38.68,78359.53,0.0,-0.44016,0.00015,27.5638]
[1777890015031,38.68,78359.53,0.0,-0.44016,0.00015,27.5638]
[1777890015375,38.68,78359.53,0.0,-0.44016,0.00015,27.5638]
[1777890015462,38.68,78363.59,0.0,-0.43956,0.00015,27.55897]
[1777890015718,38.68,78363.59,0.0,-0.43956,0.00015,27.55897]
[1777890016468,38.68,78362.52,0.0,-0.43972,0.00015,27.56026]
[1777890018999,38.68,78356.76,0.0,-0.44056,0.00015,27.5671]
[1777890019485,38.68,78362.59,0.0,-0.43971,0.00015,27.5602]
[1777890020438,38.68,78370.42,0.0,-0.43857,0.00015,27.55073]
[1777890022334,38.68,78361.22,0.0,-0.43992,0.00015,27.56187]
[1777890022524,38.68,78361.22,0.0,-0.43992,0.00015,27.56187]
[1777890022531,38.68,78361.22,0.0,-0.43992,0.00015,27.56187]
[1777890023344,38.68,78369.55,0.0,-0.4387,0.00015,27.55183]
[1777890024355,38.68,78387.77,0.0,-0.43605,0.00015,27.52899]
[1777890027488,38.69,78379.83,0.0,-0.43721,0.00015,27.53913]
[1777890028333,38.69,78379.83,0.0,-0.43721,0.00015,27.53913]
[1777890028500,38.69,78375.44,0.0,-0.43785,0.00015,27.54464]
[1777890029926,38.69,78373.68,0.0,-0.43811,0.00015,27.54684]
[1777890029943,38.69,78373.68,0.0,-0.43811,0.00015,27.54684]
[1777890030479,38.69,78373.68,0.0,-0.43811,0.00015,27.54684]
[1777890030492,38.7,78365.25,0.0,-0.43935,0.00015,27.55729]
[1777890031247,38.7,78365.25,0.0,-0.43935,0.00015,27.55729]
[1777890031348,38.72,78362.57,0.0,-0.43975,0.00015,27.55731]
[1777890035177,38.75,78366.84,0.0,-0.43917,0.00015,27.55256]
[1777890035192,38.75,78366.84,0.0,-0.43917,0.00015,27.55256]
[1777890035497,38.75,78368.93,0.0,-0.43886,0.00015,27.55003]
[1777890037937,38.75,78366.65,0.0,-0.4392,0.00015,27.55285]
[1777890038412,38.76,78359.88,0.0,-0.4402,0.00015,27.56108]
[1777890039417,38.78,78351.87,0.0,-0.44139,0.00015,27.57067]
[1777890041901,38.81,78350.61,0.0,-0.4416,0.00015,27.57236]
[1777890042419,38.85,78349.78,0.0,-0.44177,0.00015,27.57378]
[1777890044438,38.87,78339.69,0.0,-0.44326,0.00015,27.58528]
[1777890049465,38.87,78342.01,0.0,-0.44293,0.00015,27.5828]
[1777890051991,38.88,78343.63,0.0,-0.4427,0.00015,27.58107]
[1777890053233,38.88,78349.28,0.0,-0.44188,0.00015,27.57475]
[1777890053450,38.88,78349.28,0.0,-0.44188,0.00015,27.57475]
[1777890053492,38.89,78353.46,0.0,-0.44128,0.00015,27.57009]
[1777890053548,38.89,78353.46,0.0,-0.44128,0.00015,27.57009]
[1777890053667,38.89,78353.46,0.0,-0.44128,0.00015,27.57009]
[1777890053730,38.89,78353.46,0.0,-0.44128,0.00015,27.57009]
[1777890055500,38.89,78353.46,0.0,-0.44128,0.00015,27.57009]
[1777890054738,38.89,78368.51,0.0,-0.4391,0.00015,27.55242]
[1777890055745,38.89,78372.33,0.0,-0.43855,0.00015,27.54783]
[1777890057403,38.89,78372.33,0.0,-0.43855,0.00015,27.54783]
[1777890057419,38.89,78372.33,0.0,-0.43855,0.00015,27.54783]
[1777890057422,38.89,78372.33,0.0,-0.43855,0.00015,27.54783]
[1777890057460,38.91,78383.06,0.0,-0.43701,0.00014,27.53481]
[1777890059220,38.91,78383.06,0.0,-0.43701,0.00014,27.53481]
[1777890059241,38.94,78383.61,0.0,-0.43697,0.00014,27.53456]
[1777890061423,38.94,78398.94,0.0,-0.43475,0.00014,27.51491]
[1777890062496,38.94,78389.93,0.0,-0.43606,0.00014,27.52657]
[1777890063154,38.94,78389.93,0.0,-0.43606,0.00014,27.52657]
[1777890063250,38.94,78389.93,0.0,-0.43606,0.00014,27.52657]
[1777890063535,38.94,78389.93,0.0,-0.43606,0.00014,27.52657]
[1777890063574,38.94,78381.32,0.0,-0.4373,0.00014,27.53743]
[1777890063610,38.94,78381.32,0.0,-0.4373,0.00014,27.53743]
[1777890063667,38.94,78381.32,0.0,-0.4373,0.00014,27.53743]
[1777890063688,38.94,78381.32,0.0,-0.4373,0.00014,27.53743]
[1777890063808,38.94,78381.32,0.0,-0.4373,0.00014,27.53743]
[1777890064053,38.94,78381.32,0.0,-0.4373,0.00014,27.53743]
[1777890064165,38.94,78381.32,0.0,-0.4373,0.00014,27.53743]
[1777890064184,38.94,78381.32,0.0,-0.4373,0.00014,27.53743]
[1777890064249,38.94,78381.32,0.0,-0.4373,0.00014,27.53743]
[1777890064389,38.94,78381.32,0.0,-0.4373,0.00014,27.53743]
[1777890064427,38.94,78381.32,0.0,-0.4373,0.00014,27.53743]
[1777890064528,38.96,78359.14,0.0,-0.44054,0.00014,27.56437]
[1777890066262,38.96,78359.14,0.0,-0.44054,0.00014,27.56437]
[1777890066273,38.96,78359.14,0.0,-0.44054,0.00014,27.56437]
[1777890066312,39.01,78340.11,0.0,-0.44335,0.00014,27.58639]
[1777890068136,39.01,78346.68,0.0,-0.4424,0.00014,27.57919]
[1777890070622,39.01,78347.35,0.0,-0.44231,0.00014,27.57844]
[1777890070852,39.02,78349.74,0.0,-0.44196,0.00014,27.57578]
[1777890072333,39.02,78349.74,0.0,-0.44196,0.00014,27.57578]
[1777890072354,39.02,78349.74,0.0,-0.44196,0.00014,27.57578]
[1777890072481,39.02,78350.73,0.0,-0.44182,0.00014,27.57471]
[1777890073489,39.02,78359.82,0.0,-0.44051,0.00014,27.5643]
[1777890074401,39.02,78359.82,0.0,-0.44051,0.00014,27.5643]
[1777890074412,39.02,78359.82,0.0,-0.44051,0.00014,27.5643]
[1777890074458,39.02,78378.61,0.0,-0.43779,0.00014,27.54186]
[1777890075470,39.02,78378.61,0.0,-0.43779,0.00014,27.54186]
[1777890075473,39.02,78381.45,0.0,-0.43738,0.00014,27.53835]
[1777890076411,39.02,78381.45,0.0,-0.43738,0.00014,27.53835]
[1777890076423,39.02,78381.45,0.0,-0.43738,0.00014,27.53835]
[1777890076432,39.02,78380.25,0.0,-0.43756,0.00014,27.53985]
[1777890081660,39.04,78375.38,0.0,-0.43829,0.00014,27.54608]
[1777890081873,39.04,78375.38,0.0,-0.43829,0.00014,27.54608]
[1777890082471,39.05,78385.91,0.0,-0.43678,0.00014,27.53326]
[1777890082594,39.05,78385.91,0.0,-0.43678,0.00014,27.53326]
[1777890082798,39.05,78385.91,0.0,-0.43678,0.00014,27.53326]
[1777890083243,39.06,78413.26,0.0,-0.43285,0.00014,27.49778]
[1777890084525,39.06,78413.26,0.0,-0.43285,0.00014,27.49778]
[1777890084544,39.06,78413.26,0.0,-0.43285,0.00014,27.49778]
[1777890084551,39.07,78433.96,0.0,-0.42988,0.00014,27.46907]
[1777890085218,39.07,78433.96,0.0,-0.42988,0.00014,27.46907]
[1777890085246,39.07,78433.96,0.0,-0.42988,0.00014,27.46907]
[1777890085289,39.07,78435.29,0.0,-0.42969,0.00014,27.4672]
[1777890085915,39.07,78435.29,0.0,-0.42969,0.00014,27.4672]
[1777890086130,39.07,78426.5,0.0,-0.43095,0.00014,27.47964]
[1777890086609,39.07,78426.5,0.0,-0.43095,0.00014,27.47964]
[1777890086620,39.07,78426.5,0.0,-0.43095,0.00014,27.47964]
[1777890086922,39.07,78426.5,0.0,-0.43095,0.00014,27.47964]
[1777890087126,39.07,78426.5,0.0,-0.43095,0.00014,27.47964]
[1777890087344,39.07,78426.5,0.0,-0.43095,0.00014,27.47964]
[1777890087584,39.07,78426.5,0.0,-0.43095,0.00014,27.47964]
[1777890087448,39.07,78420.12,0.0,-0.43188,0.00014,27.48854]
[1777890088035,39.07,78420.12,0.0,-0.43188,0.00014,27.48854]
[1777890088129,39.07,78420.12,0.0,-0.43188,0.00014,27.48854]
[1777890088301,39.07,78420.12,0.0,-0.43188,0.00014,27.48854]
[1777890088504,39.07,78420.12,0.0,-0.43188,0.00014,27.48854]
[1777890088538,39.07,78420.12,0.0,-0.43188,0.00014,27.48854]
[1777890088535,39.07,78389.06,0.0,-0.43635,0.00014,27.52954]
[1777890089037,39.07,78389.06,0.0,-0.43635,0.00014,27.52954]
[1777890089698,39.07,78389.06,0.0,-0.43635,0.00014,27.52954]
[1777890089946,39.07,78389.06,0.0,-0.43635,0.00014,27.52954]
[1777890090020,39.07,78389.06,0.0,-0.43635,0.00014,27.52954]
[1777890090140,39.07,78389.06,0.0,-0.43635,0.00014,27.52954]
[1777890090473,39.07,78389.06,0.0,-0.43635,0.00014,27.52954]
[1777890090445,39.08,78406.62,0.0,-0.43382,0.00014,27.50685]
[1777890091362,39.08,78406.62,0.0,-0.43382,0.00014,27.50685]
[1777890091488,39.08,78435.59,0.0,-0.42965,0.00014,27.46353]
[1777890091618,39.08,78435.59,0.0,-0.42965,0.00014,27.46353]
[1777890092065,39.08,78435.59,0.0,-0.42965,0.00014,27.46353]
[1777890093150,39.08,78435.59,0.0,-0.42965,0.00014,27.46353]
[1777890094078,39.08,78435.39,0.0,-0.42968,0.00014,27.46384]
[1777890095369,39.08,78435.39,0.0,-0.42968,0.00014,27.46384]
[1777890095372,39.08,78435.39,0.0,-0.42968,0.00014,27.46384]
[1777890095414,39.08,78435.39,0.0,-0.42968,0.00014,27.46384]
[1777890095427,39.08,78433.58,0.0,-0.42995,0.00014,27.4665]
[1777890095978,39.08,78433.58,0.0,-0.42995,0.00014,27.4665]
[1777890095989,39.08,78433.58,0.0,-0.42995,0.00014,27.4665]
[1777890096427,39.08,78433.58,0.0,-0.42995,0.00014,27.4665]
[1777890096501,39.08,78417.51,0.0,-0.43226,0.00014,27.48894]
[1777890096610,39.08,78417.51,0.0,-0.43226,0.00014,27.48894]
[1777890096678,39.08,78417.51,0.0,-0.43226,0.00014,27.48894]
[1777890096713,39.08,78417.51,0.0,-0.43226,0.00014,27.48894]
[1777890096860,39.08,78417.51,0.0,-0.43226,0.00014,27.48894]
[1777890096919,39.08,78417.51,0.0,-0.43226,0.00014,27.48894]
[1777890097100,39.08,78417.51,0.0,-0.43226,0.00014,27.48896]
[1777890098113,39.09,78403.61,0.0,-0.43426,0.00014,27.5076]
[1777890099393,39.09,78403.61,0.0,-0.43426,0.00014,27.5076]
[1777890099408,39.09,78403.61,0.0,-0.43426,0.00014,27.5076]
[1777890099418,39.09,78403.61,0.0,-0.43426,0.00014,27.5076]
[1777890099552,39.09,78407.05,0.0,-0.43377,0.00014,27.50306]
[1777890101601,39.09,78408.77,0.0,-0.43352,0.00014,27.50078]
[1777890102490,39.09,78408.96,0.0,-0.4335,0.00014,27.50057]
[1777890104776,39.09,78407.5,0.0,-0.43371,0.00014,27.50253]
[1777890105157,39.09,78407.96,0.0,-0.43364,0.00014,27.50193]
[1777890106287,39.09,78407.96,0.0,-0.43364,0.00014,27.50193]
[1777890106587,39.09,78407.58,0.0,-0.4337,0.00014,27.50247]
[1777890106700,39.09,78407.58,0.0,-0.4337,0.00014,27.50247]
[1777890106892,39.09,78407.58,0.0,-0.4337,0.00014,27.50247]
[1777890106949,39.09,78407.58,0.0,-0.4337,0.00014,27.50247]
[1777890107036,39.09,78407.58,0.0,-0.4337,0.00014,27.50247]
[1777890107274,39.09,78384.42,0.0,-0.43704,0.00014,27.5323]
[1777890108177,39.1,78384.05,0.0,-0.4371,0.00014,27.53279]
[1777890108802,39.1,78384.05,0.0,-0.4371,0.00014,27.53279]
[1777890108983,39.1,78384.05,0.0,-0.4371,0.00014,27.53279]
[1777890109020,39.1,78384.05,0.0,-0.4371,0.00014,27.53279]
[1777890109189,39.1,78374.84,0.0,-0.43843,0.00014,27.54413]
[1777890110796,39.1,78372.09,0.0,-0.43883,0.00014,27.54746]
[1777890110848,39.1,78372.09,0.0,-0.43883,0.00014,27.54746]
[1777890111355,39.1,78372.09,0.0,-0.43883,0.00014,27.54746]
[1777890111457,39.1,78380.04,0.0,-0.43768,0.00014,27.53781]
[1777890112460,39.1,78380.04,0.0,-0.43768,0.00014,27.53781]
[1777890112474,39.1,78380.04,0.0,-0.43768,0.00014,27.53781]
[1777890112561,39.1,78372.36,0.0,-0.43879,0.00014,27.54719]
[1777890114219,39.11,78367.04,0.0,-0.43956,0.00014,27.55359]
[1777890115655,39.11,78367.35,0.0,-0.43952,0.00014,27.55325]
[1777890116234,39.13,78364.56,0.0,-0.43995,0.00014,27.55678]
[1777890117244,39.13,78357.73,0.0,-0.44094,0.00014,27.56472]
[1777890118906,39.13,78359.25,0.0,-0.44072,0.00014,27.563]
[1777890119383,39.14,78363.09,0.0,-0.44017,0.00014,27.55857]
[1777890120396,39.14,78374.13,0.0,-0.43858,0.00014,27.54549]
[1777890122617,39.14,78392.73,0.0,-0.4359,0.00014,27.52248]
[1777890123615,39.14,78392.73,0.0,-0.4359,0.00014,27.52248]
[1777890124528,39.14,78368.65,0.0,-0.43937,0.00014,27.5521]
[1777890125517,39.14,78369.3,0.0,-0.43928,0.00014,27.55135]
[1777890126112,39.14,78369.3,0.0,-0.43928,0.00014,27.55135]
[1777890126587,39.15,78361.75,0.0,-0.44037,0.00014,27.56024]
[1777890127577,39.15,78352.01,0.0,-0.44178,0.00014,27.57139]
[1777890128522,39.15,78342.59,0.0,-0.44314,0.00014,27.58184]
[1777890130540,39.15,78338.76,0.0,-0.4437,0.00014,27.58602]
[1777890131914,39.15,78339.11,0.0,-0.44365,0.00014,27.58565]
[1777890131928,39.15,78339.11,0.0,-0.44365,0.00014,27.58565]
[1777890132523,39.15,78336.46,0.0,-0.44403,0.00014,27.58851]
[1777890133064,39.15,78336.46,0.0,-0.44403,0.00014,27.58851]
[1777890133567,39.15,78333.69,0.0,-0.44443,0.00014,27.59146]
[1777890134172,39.15,78333.69,0.0,-0.44443,0.00014,27.59146]
[1777890134187,39.15,78333.69,0.0,-0.44443,0.00014,27.59146]
[1777890134621,39.16,78334.58,0.0,-0.4443,0.00014,27.59053]
[1777890139630,39.16,78334.29,0.0,-0.44435,0.00014,27.59087]
[1777890143670,39.16,78340.74,0.0,-0.44342,0.00014,27.58403]
[1777890145593,39.17,78357.73,0.0,-0.44098,0.00014,27.56514]
[1777890145901,39.17,78357.73,0.0,-0.44098,0.00014,27.56514]
[1777890145910,39.17,78357.73,0.0,-0.44098,0.00014,27.56514]
[1777890145913,39.17,78357.73,0.0,-0.44098,0.00014,27.56514]
[1777890145949,39.17,78357.73,0.0,-0.44098,0.00014,27.56514]
[1777890146115,39.17,78357.73,0.0,-0.44098,0.00014,27.56514]
[1777890146153,39.17,78357.73,0.0,-0.44098,0.00014,27.56514]
[1777890146318,39.17,78357.73,0.0,-0.44098,0.00014,27.56514]
[1777890146339,39.17,78357.73,0.0,-0.44098,0.00014,27.56514]
[1777890146377,39.17,78357.73,0.0,-0.44098,0.00014,27.56514]
[1777890146566,39.17,78357.73,0.0,-0.44098,0.00014,27.56514]
[1777890146612,39.17,78357.73,0.0,-0.44098,0.00014,27.56514]
[1777890146593,39.17,78366.17,0.0,-0.43976,0.00014,27.55537]
[1777890146740,39.17,78366.17,0.0,-0.43976,0.00014,27.55537]
[1777890146763,39.17,78366.17,0.0,-0.43976,0.00014,27.55537]
[1777890146966,39.17,78366.17,0.0,-0.43976,0.00014,27.55537]
[1777890147374,39.17,78366.17,0.0,-0.43976,0.00014,27.55537]
[1777890147384,39.17,78366.17,0.0,-0.43976,0.00014,27.55537]
[1777890147471,39.17,78366.17,0.0,-0.43976,0.00014,27.55538]
[1777890148476,39.17,78373.19,0.0,-0.43875,0.00014,27.54705]
[1777890153518,39.17,78370.03,0.0,-0.43921,0.00014,27.54753]
[1777890153593,39.18,78378.13,0.0,-0.43804,0.00014,27.5378]
[1777890153927,39.18,78378.13,0.0,-0.43804,0.00014,27.5378]
[1777890153972,39.18,78378.13,0.0,-0.43804,0.00014,27.5378]
[1777890154015,39.18,78378.13,0.0,-0.43804,0.00014,27.5378]
[1777890154062,39.18,78378.13,0.0,-0.43804,0.00014,27.5378]
[1777890154239,39.18,78378.13,0.0,-0.43804,0.00014,27.5378]
[1777890154270,39.18,78378.13,0.0,-0.43804,0.00014,27.5378]
[1777890154518,39.18,78378.13,0.0,-0.43804,0.00014,27.53781]
[1777890155402,39.18,78378.13,0.0,-0.43804,0.00014,27.53781]
[1777890155408,39.18,78378.13,0.0,-0.43804,0.00014,27.53781]
[1777890155525,39.18,78377.78,0.0,-0.43809,0.00014,27.53825]
[1777890158643,39.18,78381.38,0.0,-0.43758,0.00014,27.53388]
[1777890158546,39.18,78397.8,0.0,-0.43522,0.00014,27.51321]
[1777890158678,39.18,78397.8,0.0,-0.43522,0.00014,27.51321]
[1777890159371,39.18,78397.8,0.0,-0.43522,0.00014,27.51321]
[1777890159648,39.18,78404.83,0.0,-0.43421,0.00014,27.50407]
[1777890161429,39.18,78408.14,0.0,-0.43373,0.00014,27.49971]
[1777890161464,39.18,78408.14,0.0,-0.43373,0.00014,27.49971]
[1777890161578,39.18,78408.26,0.0,-0.43371,0.00014,27.49956]
[1777890162678,39.18,78411.53,0.0,-0.43324,0.00014,27.49522]
[1777890163422,39.18,78411.53,0.0,-0.43324,0.00014,27.49522]
[1777890163433,39.18,78411.53,0.0,-0.43324,0.00014,27.49522]
[1777890163594,39.18,78410.29,0.0,-0.43342,0.00014,27.49688]
[1777890165428,39.18,78405.81,0.0,-0.43407,0.00014,27.50282]
[1777890165466,39.18,78405.81,0.0,-0.43407,0.00014,27.50282]
[1777890165609,39.18,78405.81,0.0,-0.43407,0.00014,27.50283]
[1777890168631,39.18,78412.43,0.0,-0.43312,0.00014,27.49406]
[1777890171301,39.19,78413.98,0.0,-0.4329,0.00014,27.49201]
[1777890171468,39.19,78413.98,0.0,-0.4329,0.00014,27.49201]
[1777890171666,39.19,78432.9,0.0,-0.43019,0.00014,27.46593]
[1777890171904,39.19,78432.9,0.0,-0.43019,0.00014,27.46593]
[1777890171937,39.19,78432.9,0.0,-0.43019,0.00014,27.46593]
[1777890172019,39.19,78432.9,0.0,-0.43019,0.00014,27.46593]
[1777890172073,39.19,78432.9,0.0,-0.43019,0.00014,27.46593]
[1777890172347,39.19,78432.9,0.0,-0.43019,0.00014,27.46593]
[1777890172410,39.19,78432.9,0.0,-0.43019,0.00014,27.46593]
[1777890172428,39.19,78432.9,0.0,-0.43019,0.00014,27.46593]
[1777890172442,39.19,78432.9,0.0,-0.43019,0.00014,27.46593]
[1777890172467,39.19,78432.9,0.0,-0.43019,0.00014,27.46593]
[1777890172640,39.19,78432.9,0.0,-0.43019,0.00014,27.46593]
[1777890172665,39.19,78444.79,0.0,-0.42848,0.00014,27.4489]
[1777890172870,39.19,78444.79,0.0,-0.42848,0.00014,27.4489]
[1777890172909,39.19,78444.79,0.0,-0.42848,0.00014,27.4489]
[1777890173103,39.19,78444.79,0.0,-0.42848,0.00014,27.4489]
[1777890173665,39.19,78445.62,0.0,-0.42837,0.00014,27.44772]
[1777890173688,39.19,78445.62,0.0,-0.42837,0.00014,27.44772]
[1777890173751,39.19,78445.62,0.0,-0.42837,0.00014,27.44772]
[1777890174672,39.19,78450.37,0.0,-0.42769,0.00014,27.44075]
[1777890176470,39.19,78449.91,0.0,-0.42776,0.00014,27.44147]
[1777890176480,39.19,78449.91,0.0,-0.42776,0.00014,27.44147]
[1777890176564,39.19,78449.91,0.0,-0.42776,0.00014,27.44147]
[1777890176691,39.19,78451.29,0.0,-0.42756,0.00014,27.43944]
[1777890176737,39.19,78451.29,0.0,-0.42756,0.00014,27.43944]
[1777890176780,39.19,78451.29,0.0,-0.42756,0.00014,27.43944]
[1777890176950,39.19,78451.29,0.0,-0.42756,0.00014,27.43944]
[1777890176991,39.19,78451.29,0.0,-0.42756,0.00014,27.43944]
[1777890177553,39.19,78451.29,0.0,-0.42756,0.00014,27.43944]
[1777890177604,39.19,78451.29,0.0,-0.42756,0.00014,27.43944]
[1777890177698,39.19,78459.45,0.0,-0.42639,0.00014,27.42727]
[1777890177728,39.19,78459.45,0.0,-0.42639,0.00014,27.42727]
[1777890178547,39.19,78459.45,0.0,-0.42639,0.00014,27.42727]
[1777890178563,39.19,78459.45,0.0,-0.42639,0.00014,27.42727]
[1777890178652,39.19,78459.45,0.0,-0.42639,0.00014,27.42727]
[1777890178720,39.19,78459.45,0.0,-0.42639,0.00014,27.42727]
[1777890178712,39.19,78471.53,0.0,-0.42467,0.00014,27.40881]
[1777890179444,39.19,78471.53,0.0,-0.42467,0.00014,27.40881]
[1777890179715,39.19,78471.53,0.0,-0.42467,0.00014,27.40881]
[1777890179713,39.19,78495.59,0.0,-0.42123,0.00014,27.3705]
[1777890180727,39.19,78505.08,0.0,-0.41988,0.00014,27.35482]
[1777890180772,39.19,78505.08,0.0,-0.41988,0.00014,27.35482]
[1777890181166,39.19,78505.08,0.0,-0.41988,0.00014,27.35482]
[1777890181734,39.19,78510.21,0.0,-0.41915,0.00014,27.34624]
[1777890181780,39.19,78510.21,0.0,-0.41915,0.00014,27.34624]
[1777890182584,39.19,78510.21,0.0,-0.41915,0.00014,27.34624]
[1777890183174,39.19,78508.32,0.0,-0.41942,0.00014,27.34944]
[1777890183779,39.19,78508.32,0.0,-0.41942,0.00014,27.34944]
[1777890183750,39.19,78491.22,0.0,-0.42186,0.00014,27.37765]
[1777890183968,39.19,78491.22,0.0,-0.42186,0.00014,27.37765]
[1777890184169,39.19,78491.22,0.0,-0.42186,0.00014,27.37765]
[1777890184265,39.19,78491.22,0.0,-0.42186,0.00014,27.37765]
[1777890184615,39.19,78491.22,0.0,-0.42186,0.00014,27.37765]
[1777890184671,39.19,78491.22,0.0,-0.42186,0.00014,27.37765]
[1777890184750,39.19,78460.08,0.0,-0.42631,0.00014,27.42635]
[1777890184959,39.19,78460.08,0.0,-0.42631,0.00014,27.42635]
[1777890185745,39.19,78460.08,0.0,-0.42631,0.00014,27.42635]
[1777890185770,39.19,78457.46,0.0,-0.42668,0.00014,27.43029]
[1777890185810,39.19,78457.46,0.0,-0.42668,0.00014,27.43029]
[1777890185926,39.19,78457.46,0.0,-0.42668,0.00014,27.43029]
[1777890185994,39.19,78457.46,0.0,-0.42668,0.00014,27.43029]
[1777890186554,39.19,78457.46,0.0,-0.42668,0.00014,27.43029]
[1777890186749,39.19,78457.46,0.0,-0.42668,0.00014,27.43029]
[1777890186773,39.2,78457.79,0.0,-0.42663,0.00014,27.42982]
[1777890186805,39.2,78457.79,0.0,-0.42663,0.00014,27.42982]
[1777890186954,39.2,78457.79,0.0,-0.42663,0.00014,27.42982]
[1777890187021,39.2,78457.79,0.0,-0.42663,0.00014,27.42982]
[1777890187139,39.2,78457.79,0.0,-0.42663,0.00014,27.42982]
[1777890187690,39.2,78457.79,0.0,-0.42663,0.00014,27.42982]
[1777890187774,39.2,78459.32,0.0,-0.42642,0.00014,27.42753]
[1777890188040,39.2,78459.32,0.0,-0.42642,0.00014,27.42753]
[1777890188098,39.2,78459.32,0.0,-0.42642,0.00014,27.42753]
[1777890188172,39.2,78459.32,0.0,-0.42642,0.00014,27.42753]
[1777890188259,39.2,78459.32,0.0,-0.42642,0.00014,27.42753]
[1777890188267,39.2,78459.32,0.0,-0.42642,0.00014,27.42753]
[1777890188787,39.2,78458.28,0.0,-0.42657,0.00014,27.42913]
[1777890189795,39.2,78442.2,0.0,-0.42887,0.00014,27.45287]
[1777890189887,39.2,78442.2,0.0,-0.42887,0.00014,27.45287]
[1777890190187,39.2,78442.2,0.0,-0.42887,0.00014,27.45287]
[1777890190591,39.2,78442.2,0.0,-0.42887,0.00014,27.45287]
[1777890190772,39.2,78442.2,0.0,-0.42887,0.00014,27.45287]
[1777890190797,39.2,78439.78,0.0,-0.42922,0.00014,27.45636]
[1777890191179,39.2,78439.78,0.0,-0.42922,0.00014,27.45636]
[1777890191185,39.2,78439.78,0.0,-0.42922,0.00014,27.45636]
[1777890191370,39.2,78439.78,0.0,-0.42922,0.00014,27.45636]
[1777890191389,39.2,78424.44,0.0,-0.43142,0.00014,27.478]
[1777890192236,39.2,78424.44,0.0,-0.43142,0.00014,27.478]
[1777890192260,39.2,78424.44,0.0,-0.43142,0.00014,27.478]
[1777890192419,39.2,78424.44,0.0,-0.43142,0.00014,27.478]
[1777890192460,39.2,78424.44,0.0,-0.43142,0.00014,27.478]
[1777890192572,39.2,78424.44,0.0,-0.43142,0.00014,27.478]
[1777890192654,39.2,78415.89,0.0,-0.43265,0.00014,27.48972]
[1777890193113,39.2,78415.89,0.0,-0.43265,0.00014,27.48972]
[1777890193618,39.2,78415.89,0.0,-0.43265,0.00014,27.48972]
[1777890193681,39.2,78415.89,0.0,-0.43265,0.00014,27.48972]
[1777890193942,39.21,78421.85,0.0,-0.4318,0.00014,27.48163]
[1777890193986,39.21,78421.85,0.0,-0.4318,0.00014,27.48163]
[1777890194009,39.21,78421.85,0.0,-0.4318,0.00014,27.48163]
[1777890194368,39.21,78421.85,0.0,-0.4318,0.00014,27.48163]
[1777890194431,39.21,78421.85,0.0,-0.4318,0.00014,27.48163]
[1777890194449,39.21,78421.85,0.0,-0.4318,0.00014,27.48163]
[1777890194502,39.21,78421.85,0.0,-0.4318,0.00014,27.48163]
[1777890194613,39.21,78421.85,0.0,-0.4318,0.00014,27.48163]
[1777890194616,39.21,78413.67,0.0,-0.43297,0.00014,27.49273]
[1777890195755,39.21,78413.67,0.0,-0.43297,0.00014,27.49273]
[1777890196374,39.21,78390.8,0.0,-0.43626,0.00014,27.52252]
[1777890197742,39.21,78390.2,0.0,-0.43635,0.00014,27.52331]
[1777890198084,39.21,78390.2,0.0,-0.43635,0.00014,27.52331]
[1777890198777,39.21,78385.67,0.0,-0.437,0.00014,27.52899]
[1777890201590,39.21,78385.67,0.0,-0.437,0.00014,27.52901]
[1777890201654,39.21,78385.67,0.0,-0.437,0.00014,27.52901]
[1777890201685,39.21,78382.9,0.0,-0.4374,0.00014,27.53244]
[1777890202236,39.21,78382.9,0.0,-0.4374,0.00014,27.53244]
[1777890202693,39.21,78382.9,0.0,-0.4374,0.00014,27.53244]
[1777890202793,39.21,78369.43,0.0,-0.43934,0.00014,27.54873]
[1777890203575,39.22,78362.71,0.0,-0.44031,0.00014,27.55663]
[1777890203926,39.22,78362.71,0.0,-0.44031,0.00014,27.55663]
[1777890204525,39.22,78361.99,0.0,-0.44041,0.00014,27.55746]
[1777890205997,39.22,78360.51,0.0,-0.44063,0.00014,27.55919]
[1777890206010,39.22,78356.18,0.0,-0.44125,0.00014,27.56416]
[1777890207312,39.22,78356.18,0.0,-0.44125,0.00014,27.56416]
[1777890207796,39.22,78359.36,0.0,-0.4408,0.00014,27.56057]
[1777890208762,39.22,78366.23,0.0,-0.43981,0.00014,27.55262]
[1777890211541,39.23,78368.71,0.0,-0.43946,0.00014,27.54974]
[1777890211806,39.23,78371.41,0.0,-0.43906,0.00014,27.54319]
[1777890211979,39.23,78371.41,0.0,-0.43906,0.00014,27.54319]
[1777890212747,39.23,78371.41,0.0,-0.43906,0.00014,27.54319]
[1777890212013,39.23,78373.8,0.0,-0.43872,0.00014,27.54034]
[1777890213790,39.23,78378.45,0.0,-0.43805,0.00014,27.53474]
[1777890214059,39.23,78378.45,0.0,-0.43805,0.00014,27.53474]
[1777890214068,39.23,78378.45,0.0,-0.43805,0.00014,27.53474]
[1777890214116,39.23,78379.61,0.0,-0.43789,0.00014,27.53333]
[1777890215648,39.23,78379.61,0.0,-0.43789,0.00014,27.53333]
[1777890215735,39.23,78383.06,0.0,-0.43739,0.00014,27.52912]
[1777890216043,39.23,78383.06,0.0,-0.43739,0.00014,27.52912]
[1777890216753,39.23,78373.96,0.0,-0.4387,0.00014,27.54019]
[1777890217562,39.23,78373.96,0.0,-0.4387,0.00014,27.54019]
[1777890217575,39.23,78373.96,0.0,-0.4387,0.00014,27.54019]
[1777890217588,39.23,78373.96,0.0,-0.4387,0.00014,27.54019]
[1777890217769,39.23,78366.63,0.0,-0.43976,0.00014,27.5489]
[1777890219743,39.23,78375.65,0.0,-0.43846,0.00014,27.53821]
[1777890220646,39.23,78375.65,0.0,-0.43846,0.00014,27.53821]
[1777890220827,39.23,78374.97,0.0,-0.43856,0.00014,27.53903]
[1777890222116,39.23,78374.93,0.0,-0.43857,0.00014,27.53909]
[1777890222800,39.24,78376.64,0.0,-0.43832,0.00014,27.53703]
[1777890225658,39.24,78373.76,0.0,-0.43874,0.00014,27.54051]
[1777890225685,39.24,78373.76,0.0,-0.43874,0.00014,27.54051]
[1777890225822,39.24,78373.56,0.0,-0.43877,0.00014,27.54076]
[1777890226793,39.24,78365.09,0.0,-0.43999,0.00014,27.55077]
[1777890228769,39.24,78359.68,0.0,-0.44077,0.00014,27.55707]
[1777890229695,39.24,78345.59,0.0,-0.4428,0.00014,27.57288]
[1777890230609,39.24,78345.59,0.0,-0.4428,0.00014,27.57288]
[1777890230664,39.24,78342.49,0.0,-0.44325,0.00014,27.57627]
[1777890231806,39.24,78328.68,0.0,-0.44524,0.00014,27.59091]
[1777890232586,39.24,78328.68,0.0,-0.44524,0.00014,27.59091]
[1777890232596,39.24,78328.68,0.0,-0.44524,0.00014,27.59091]
[1777890232660,39.24,78328.68,0.0,-0.44524,0.00014,27.59091]
[1777890232749,39.24,78328.68,0.0,-0.44524,0.00014,27.59091]
[1777890232759,39.24,78324.83,0.0,-0.44579,0.00014,27.59487]
[1777890233747,39.26,78318.41,0.0,-0.44674,0.00014,27.6015]
[1777890235791,39.26,78327.26,0.0,-0.44546,0.00014,27.59258]
[1777890236019,39.26,78327.26,0.0,-0.44546,0.00014,27.59258]
[1777890236061,39.26,78327.26,0.0,-0.44546,0.00014,27.59258]
[1777890236279,39.26,78327.26,0.0,-0.44546,0.00014,27.59258]
[1777890236408,39.26,78327.26,0.0,-0.44546,0.00014,27.59258]
[1777890236508,39.26,78327.26,0.0,-0.44546,0.00014,27.59258]
[1777890236802,39.26,78327.26,0.0,-0.44546,0.00014,27.59258]
[1777890236858,39.26,78329.49,0.0,-0.44514,0.00014,27.59028]
[1777890236943,39.26,78329.49,0.0,-0.44514,0.00014,27.59028]
[1777890237255,39.26,78329.49,0.0,-0.44514,0.00014,27.59028]
[1777890237288,39.26,78329.49,0.0,-0.44514,0.00014,27.59028]
[1777890237357,39.27,78327.32,0.0,-0.44546,0.00014,27.59252]
[1777890239159,39.27,78327.32,0.0,-0.44546,0.00014,27.59252]
[1777890240112,39.27,78331.67,0.0,-0.44483,0.00014,27.58802]
[1777890240992,39.27,78335.68,0.0,-0.44425,0.00014,27.58381]
[1777890241067,39.27,78335.68,0.0,-0.44425,0.00014,27.58381]
[1777890241124,39.27,78335.68,0.0,-0.44425,0.00014,27.58381]
[1777890241177,39.27,78335.68,0.0,-0.44425,0.00014,27.58383]
[1777890242016,39.27,78335.68,0.0,-0.44425,0.00014,27.58383]
[1777890242023,39.27,78335.68,0.0,-0.44425,0.00014,27.58383]
[1777890242077,39.27,78335.68,0.0,-0.44425,0.00014,27.58383]
[1777890242185,39.29,78356.0,0.0,-0.44135,0.00014,27.56181]
[1777890243190,39.29,78375.26,0.0,-0.43858,0.00014,27.53939]
[1777890243891,39.29,78375.26,0.0,-0.43858,0.00014,27.53939]
[1777890243961,39.29,78375.26,0.0,-0.43858,0.00014,27.53939]
[1777890244091,39.29,78375.26,0.0,-0.43858,0.00014,27.53939]
[1777890244679,39.29,78375.26,0.0,-0.43858,0.00014,27.53939]
[1777890244696,39.29,78375.26,0.0,-0.43858,0.00014,27.53939]
[1777890244750,39.29,78375.26,0.0,-0.43858,0.00014,27.53939]
[1777890244781,39.29,78378.31,0.0,-0.43815,0.00014,27.53575]
[1777890244927,39.29,78378.31,0.0,-0.43815,0.00014,27.53575]
[1777890244980,39.29,78378.31,0.0,-0.43815,0.00014,27.53575]
[1777890245027,39.29,78378.31,0.0,-0.43815,0.00014,27.53575]
[1777890245229,39.29,78378.31,0.0,-0.43815,0.00014,27.53575]
[1777890245278,39.29,78378.31,0.0,-0.43815,0.00014,27.53575]
[1777890245737,39.29,78350.28,0.0,-0.44218,0.00014,27.56826]
[1777890247151,39.29,78350.28,0.0,-0.44218,0.00014,27.56828]
[1777890247306,39.29,78350.28,0.0,-0.44218,0.00014,27.56828]
[1777890247464,39.29,78347.3,0.0,-0.44261,0.00014,27.57159]
[1777890249844,39.3,78347.3,0.0,-0.44261,0.00014,27.5716]
[1777890250040,39.3,78344.84,0.0,-0.44297,0.00014,27.5743]
[1777890250097,39.3,78344.84,0.0,-0.44297,0.00014,27.5743]
[1777890250145,39.3,78344.84,0.0,-0.44297,0.00014,27.5743]
[1777890250427,39.3,78344.84,0.0,-0.44297,0.00014,27.5743]
[1777890250434,39.3,78344.84,0.0,-0.44297,0.00014,27.5743]
[1777890250476,39.3,78344.84,0.0,-0.44297,0.00014,27.5743]
[1777890250546,39.3,78344.84,0.0,-0.44297,0.00014,27.5743]
[1777890250771,39.3,78344.84,0.0,-0.44297,0.00014,27.5743]
[1777890250862,39.3,78359.75,0.0,-0.44083,0.00014,27.55769]
[1777890251160,39.3,78359.75,0.0,-0.44083,0.00014,27.55769]
[1777890251187,39.3,78359.75,0.0,-0.44083,0.00014,27.55769]
[1777890251268,39.3,78359.75,0.0,-0.44083,0.00014,27.55769]
[1777890251386,39.3,78359.75,0.0,-0.44083,0.00014,27.55769]
[1777890251449,39.3,78359.75,0.0,-0.44083,0.00014,27.55769]
[1777890251615,39.3,78359.75,0.0,-0.44083,0.00014,27.55769]
[1777890251627,39.3,78359.75,0.0,-0.44083,0.00014,27.55769]
[1777890251845,39.3,78359.57,0.0,-0.44085,0.00014,27.5579]
[1777890252431,39.3,78359.57,0.0,-0.44085,0.00014,27.5579]
[1777890252438,39.3,78359.57,0.0,-0.44085,0.00014,27.5579]
[1777890252476,39.3,78359.57,0.0,-0.44085,0.00014,27.5579]
[1777890252757,39.3,78337.34,0.0,-0.44405,0.00014,27.58243]
[1777890253728,39.3,78331.03,0.0,-0.44496,0.00014,27.58906]
[1777890254150,39.3,78331.03,0.0,-0.44496,0.00014,27.58906]
[1777890254434,39.3,78331.03,0.0,-0.44496,0.00014,27.58906]
[1777890254542,39.3,78331.03,0.0,-0.44496,0.00014,27.58906]
[1777890254762,39.3,78331.03,0.0,-0.44496,0.00014,27.58906]
[1777890254852,39.3,78331.03,0.0,-0.44496,0.00014,27.58906]
[1777890254858,39.3,78311.5,0.0,-0.44778,0.00014,27.60867]
[1777890255097,39.3,78311.5,0.0,-0.44778,0.00014,27.60867]
[1777890255349,39.3,78311.5,0.0,-0.44778,0.00014,27.60867]
[1777890255561,39.3,78311.5,0.0,-0.44778,0.00014,27.60867]
[1777890255823,39.31,78289.59,0.0,-0.45094,0.00014,27.62905]
[1777890256491,39.31,78289.59,0.0,-0.45094,0.00014,27.62905]
[1777890256577,39.31,78289.59,0.0,-0.45094,0.00014,27.62905]
[1777890257155,39.31,78265.17,0.0,-0.45447,0.00014,27.64968]
[1777890257453,39.31,78265.17,0.0,-0.45447,0.00014,27.64968]
[1777890257526,39.31,78265.17,0.0,-0.45447,0.00014,27.64968]
[1777890257550,39.31,78265.17,0.0,-0.45447,0.00014,27.64968]
[1777890257725,39.31,78265.17,0.0,-0.45447,0.00014,27.64968]
[1777890257815,39.31,78265.17,0.0,-0.45447,0.00014,27.64968]
[1777890257804,39.31,78257.78,0.0,-0.45554,0.00014,27.65549]
[1777890257953,39.31,78257.78,0.0,-0.45554,0.00014,27.65549]
[1777890258053,39.31,78257.78,0.0,-0.45554,0.00014,27.65549]
[1777890258085,39.31,78257.78,0.0,-0.45554,0.00014,27.65549]
[1777890258355,39.31,78259.11,0.0,-0.45534,0.00014,27.65447]
[1777890259200,39.31,78259.11,0.0,-0.45534,0.00014,27.65447]
[1777890259393,39.31,78259.11,0.0,-0.45534,0.00014,27.65447]
[1777890259778,39.31,78259.11,0.0,-0.45534,0.00014,27.65447]
[1777890259820,39.31,78259.11,0.0,-0.45534,0.00014,27.65447]
[1777890259844,39.35,78265.49,0.0,-0.45445,0.00014,27.64968]
[1777890260103,39.35,78265.49,0.0,-0.45445,0.00014,27.64968]
[1777890260234,39.35,78265.49,0.0,-0.45445,0.00014,27.64968]
[1777890260503,39.35,78265.49,0.0,-0.45445,0.00014,27.64968]
[1777890260521,39.35,78294.56,0.0,-0.45026,0.00014,27.62492]
[1777890260943,39.35,78294.56,0.0,-0.45026,0.00014,27.62492]
[1777890261893,39.35,78294.56,0.0,-0.45026,0.00014,27.62492]
[1777890261763,39.36,78308.37,0.0,-0.44828,0.00014,27.61222]
[1777890262778,39.36,78289.58,0.0,-0.45098,0.00014,27.62944]
[1777890263983,39.36,78289.58,0.0,-0.45098,0.00014,27.62944]
[1777890264064,39.36,78289.58,0.0,-0.45098,0.00014,27.62944]
[1777890264357,39.36,78284.42,0.0,-0.45173,0.00014,27.63397]
[1777890267202,39.36,78280.33,0.0,-0.45232,0.00014,27.63751]
[1777890267379,39.36,78278.37,0.0,-0.45261,0.00014,27.63918]
[1777890268277,39.36,78278.37,0.0,-0.45261,0.00014,27.63918]
[1777890268385,39.36,78268.05,0.0,-0.4541,0.00014,27.64772]
[1777890270081,39.36,78263.75,0.0,-0.45472,0.00014,27.65117]
[1777890270902,39.36,78263.75,0.0,-0.45472,0.00014,27.65117]
[1777890274194,39.37,78268.15,0.0,-0.45408,0.00014,27.64435]
[1777890274704,39.37,78268.15,0.0,-0.45408,0.00014,27.64435]
[1777890274712,39.37,78268.15,0.0,-0.45408,0.00014,27.64435]
[1777890274838,39.37,78268.15,0.0,-0.45408,0.00014,27.64435]
[1777890274855,39.37,78268.15,0.0,-0.45408,0.00014,27.64435]
[1777890274889,39.37,78277.39,0.0,-0.45275,0.00014,27.63674]
[1777890274991,39.37,78277.39,0.0,-0.45275,0.00014,27.63674]
[1777890275504,39.37,78277.39,0.0,-0.45275,0.00014,27.63674]
[1777890275874,39.37,78277.39,0.0,-0.45275,0.00014,27.63674]
[1777890275893,39.37,78289.02,0.0,-0.45108,0.00014,27.62671]
[1777890276119,39.37,78289.02,0.0,-0.45108,0.00014,27.62671]
[1777890276467,39.37,78289.02,0.0,-0.45108,0.00014,27.62671]
[1777890277484,39.37,78285.7,0.0,-0.45155,0.00014,27.62962]
[1777890277502,39.4,78290.71,0.0,-0.45085,0.00014,27.62541]
[1777890279962,39.41,78292.29,0.0,-0.45064,0.00014,27.62407]
[1777890280746,39.41,78292.29,0.0,-0.45064,0.00014,27.62407]
[1777890280822,39.41,78292.29,0.0,-0.45064,0.00014,27.62407]
[1777890280837,39.41,78281.76,0.0,-0.45215,0.00014,27.6333]
[1777890282327,39.41,78281.76,0.0,-0.45216,0.00014,27.63331]
[1777890282400,39.41,78281.76,0.0,-0.45216,0.00014,27.63331]
[1777890282532,39.41,78281.76,0.0,-0.45216,0.00014,27.63331]
[1777890282544,39.41,78285.49,0.0,-0.45162,0.00014,27.63011]
[1777890283701,39.41,78285.49,0.0,-0.45162,0.00014,27.63011]
[1777890286075,39.42,78285.33,0.0,-0.45165,0.00014,27.63028]
[1777890286248,39.42,78285.33,0.0,-0.45165,0.00014,27.63028]
[1777890286292,39.42,78285.33,0.0,-0.45165,0.00014,27.63028]
[1777890286806,39.42,78285.33,0.0,-0.45165,0.00014,27.63028]
[1777890286856,39.42,78273.56,0.0,-0.45334,0.00014,27.64025]
[1777890287851,39.42,78273.56,0.0,-0.45334,0.00014,27.64025]
[1777890287582,39.42,78273.56,0.0,-0.45334,0.00014,27.64026]
[1777890288907,39.42,78273.56,0.0,-0.45334,0.00014,27.64026]
[1777890288576,39.42,78280.28,0.0,-0.45238,0.00014,27.63464]
[1777890288983,39.42,78280.28,0.0,-0.45238,0.00014,27.63464]
[1777890289296,39.42,78280.28,0.0,-0.45238,0.00014,27.63464]
[1777890289897,39.42,78295.56,0.0,-0.45018,0.00014,27.62126]
[1777890290852,39.42,78295.56,0.0,-0.45018,0.00014,27.62126]
[1777890290940,39.42,78302.93,0.0,-0.44912,0.00014,27.61451]
[1777890292367,39.43,78302.93,0.0,-0.44912,0.00014,27.61452]
[1777890292604,39.43,78309.21,0.0,-0.44822,0.00014,27.60861]
[1777890293611,39.43,78298.85,0.0,-0.44971,0.00014,27.61831]
[1777890294546,39.43,78298.85,0.0,-0.44971,0.00014,27.61831]
[1777890294619,39.43,78292.34,0.0,-0.45065,0.00014,27.6242]
[1777890296620,39.43,78293.56,0.0,-0.45047,0.00014,27.62312]
[1777890296699,39.43,78293.56,0.0,-0.45047,0.00014,27.62312]
[1777890296852,39.43,78293.56,0.0,-0.45047,0.00014,27.62312]
[1777890296916,39.43,78289.73,0.0,-0.45103,0.00014,27.62654]
[1777890298055,39.43,78289.73,0.0,-0.45103,0.00014,27.62655]
[1777890298263,39.43,78289.73,0.0,-0.45103,0.00014,27.62655]
[1777890298306,39.43,78289.73,0.0,-0.45103,0.00014,27.62655]
[1777890298913,39.43,78274.01,0.0,-0.45329,0.00014,27.63999]
[1777890299654,39.44,78273.44,0.0,-0.45337,0.00014,27.64047]
[1777890300661,39.44,78263.39,0.0,-0.45482,0.00014,27.64857]
[1777890301918,39.44,78257.05,0.0,-0.45574,0.00014,27.6535]
[1777890302788,39.44,78264.06,0.0,-0.45473,0.00014,27.64806]
[1777890304834,39.44,78263.82,0.0,-0.45476,0.00014,27.64826]
[1777890304851,39.44,78263.82,0.0,-0.45476,0.00014,27.64826]
[1777890304911,39.44,78247.49,0.0,-0.45712,0.00014,27.66066]
[1777890306404,39.44,78246.88,0.0,-0.45721,0.00014,27.6611]
[1777890306438,39.44,78246.88,0.0,-0.45721,0.00014,27.6611]
[1777890306547,39.44,78246.88,0.0,-0.45721,0.00014,27.6611]
[1777890306881,39.44,78231.01,0.0,-0.4595,0.00014,27.67219]
[1777890307212,39.44,78231.01,0.0,-0.4595,0.00014,27.67219]
[1777890307392,39.44,78231.01,0.0,-0.4595,0.00014,27.67219]
[1777890307713,39.44,78230.85,0.0,-0.45952,0.00014,27.67231]
[1777890308940,39.44,78230.85,0.0,-0.45952,0.00014,27.67231]
[1777890308887,39.45,78223.49,0.0,-0.46058,0.00014,27.67714]
[1777890309061,39.45,78223.49,0.0,-0.46058,0.00014,27.67714]
[1777890309729,39.46,78224.12,0.0,-0.4605,0.00014,27.67681]
[1777890310737,39.48,78243.54,0.0,-0.45772,0.00014,27.66373]
[1777890311151,39.48,78243.54,0.0,-0.45772,0.00014,27.66373]
[1777890311181,39.48,78243.54,0.0,-0.45772,0.00014,27.66373]
[1777890311741,39.5,78241.33,0.0,-0.45805,0.00014,27.66541]
[1777890313771,39.51,78249.7,0.0,-0.45685,0.00014,27.6594]
[1777890318792,39.53,78259.01,0.0,-0.45553,0.00014,27.65255]
[1777890322194,39.54,78260.63,0.0,-0.4553,0.00014,27.65133]
[1777890322241,39.54,78260.63,0.0,-0.4553,0.00014,27.65133]
[1777890322451,39.54,78260.63,0.0,-0.4553,0.00014,27.65133]
[1777890322478,39.54,78260.63,0.0,-0.4553,0.00014,27.65133]
[1777890322829,39.54,78265.02,0.0,-0.45467,0.00014,27.64791]
[1777890327859,39.54,78269.38,0.0,-0.45404,0.00014,27.64447]
[1777890329874,39.54,78276.0,0.0,-0.4531,0.00014,27.63908]
[1777890330880,39.54,78282.96,0.0,-0.4521,0.00014,27.63324]
[1777890331319,39.54,78282.96,0.0,-0.4521,0.00014,27.63324]
[1777890331442,39.54,78282.96,0.0,-0.4521,0.00014,27.63324]
[1777890331901,39.55,78282.74,0.0,-0.45213,0.00014,27.63009]
[1777890332615,39.55,78282.74,0.0,-0.45213,0.00014,27.63009]
[1777890333000,39.55,78280.9,0.0,-0.45239,0.00014,27.63166]
[1777890333332,39.55,78280.9,0.0,-0.45239,0.00014,27.63166]
[1777890333940,39.55,78282.48,0.0,-0.45216,0.00014,27.63033]
[1777890335947,39.55,78291.83,0.0,-0.45082,0.00014,27.62223]
[1777890336937,39.55,78299.06,0.0,-0.44979,0.00014,27.61575]
[1777890337978,39.55,78305.22,0.0,-0.4489,0.00014,27.61008]
[1777890339998,39.55,78315.69,0.0,-0.4474,0.00014,27.60013]
[1777890340631,39.55,78315.69,0.0,-0.4474,0.00014,27.60013]
[1777890340824,39.55,78315.69,0.0,-0.4474,0.00014,27.60013]
[1777890340987,39.55,78315.71,0.0,-0.4474,0.00014,27.60012]
[1777890341139,39.55,78315.71,0.0,-0.4474,0.00014,27.60012]
[1777890341265,39.55,78315.71,0.0,-0.4474,0.00014,27.60012]
[1777890341423,39.55,78315.71,0.0,-0.4474,0.00014,27.60012]
[1777890341966,39.55,78343.39,0.0,-0.44344,0.00014,27.5719]
[1777890342020,39.55,78343.39,0.0,-0.44344,0.00014,27.5719]
[1777890342268,39.55,78343.39,0.0,-0.44344,0.00014,27.5719]
[1777890342973,39.55,78368.5,0.0,-0.43985,0.00014,27.54393]
[1777890343080,39.55,78368.5,0.0,-0.43985,0.00014,27.54393]
[1777890343111,39.55,78368.5,0.0,-0.43985,0.00014,27.54393]
[1777890344003,39.55,78367.32,0.0,-0.44002,0.00014,27.54531]
[1777890345520,39.55,78366.79,0.0,-0.4401,0.00014,27.54594]
[1777890346008,39.55,78365.37,0.0,-0.4403,0.00014,27.54758]
[1777890346179,39.55,78365.37,0.0,-0.4403,0.00014,27.54758]
[1777890346208,39.55,78365.37,0.0,-0.4403,0.00014,27.54758]
[1777890346999,39.55,78365.29,0.0,-0.44031,0.00014,27.54768]
[1777890348594,39.56,78359.44,0.0,-0.44115,0.00014,27.55434]
[1777890349021,39.56,78352.79,0.0,-0.4421,0.00014,27.56175]
[1777890349668,39.56,78352.79,0.0,-0.4421,0.00014,27.56175]
[1777890350022,39.56,78339.56,0.0,-0.44399,0.00014,27.57602]
[1777890350984,39.56,78339.56,0.0,-0.44399,0.00014,27.57602]
[1777890351041,39.56,78336.17,0.0,-0.44448,0.00014,27.57958]
[1777890351250,39.56,78336.17,0.0,-0.44448,0.00014,27.57958]
[1777890351550,39.56,78336.17,0.0,-0.44448,0.00014,27.57958]
[1777890351832,39.56,78336.17,0.0,-0.44448,0.00014,27.57958]
[1777890352046,39.56,78330.89,0.0,-0.44523,0.00014,27.58503]
[1777890353048,39.56,78296.92,0.0,-0.4501,0.00014,27.61776]
[1777890353398,39.56,78296.92,0.0,-0.4501,0.00014,27.61776]
[1777890353421,39.56,78296.92,0.0,-0.4501,0.00014,27.61776]
[1777890354055,39.56,78288.23,0.0,-0.45135,0.00014,27.62548]
[1777890355828,39.56,78286.51,0.0,-0.4516,0.00014,27.62698]
[1777890355887,39.56,78286.51,0.0,-0.4516,0.00014,27.62698]
[1777890356025,39.56,78286.51,0.0,-0.4516,0.00014,27.62698]
[1777890356081,39.56,78288.05,0.0,-0.45138,0.00014,27.62565]
[1777890356513,39.56,78288.05,0.0,-0.45138,0.00014,27.62565]
[1777890356701,39.56,78288.05,0.0,-0.45138,0.00014,27.62565]
[1777890357078,39.56,78288.05,0.0,-0.45138,0.00014,27.62566]
[1777890357871,39.56,78288.05,0.0,-0.45138,0.00014,27.62566]
[1777890358086,39.57,78290.79,0.0,-0.45099,0.00014,27.62327]
[1777890358757,39.57,78290.79,0.0,-0.45099,0.00014,27.62327]
[1777890359013,39.57,78290.79,0.0,-0.45099,0.00014,27.62327]
[1777890359160,39.57,78290.79,0.0,-0.45099,0.00014,27.62327]
[1777890359484,39.57,78292.62,0.0,-0.45073,0.00014,27.62167]
[1777890360091,39.57,78292.62,0.0,-0.45073,0.00014,27.62167]
[1777890360097,39.57,78292.62,0.0,-0.45073,0.00014,27.62167]
[1777890359894,39.57,78280.22,0.0,-0.45251,0.00014,27.63239]
[1777890360204,39.57,78280.22,0.0,-0.45251,0.00014,27.63239]
[1777890361029,39.57,78280.22,0.0,-0.45251,0.00014,27.63239]
[1777890361080,39.57,78259.65,0.0,-0.45546,0.00014,27.64895]
[1777890361347,39.57,78259.65,0.0,-0.45546,0.00014,27.64895]
[1777890361432,39.57,78259.65,0.0,-0.45546,0.00014,27.64895]
[1777890361511,39.57,78268.0,0.0,-0.45426,0.00014,27.64242]
[1777890362477,39.57,78268.0,0.0,-0.45426,0.00014,27.64242]
[1777890362554,39.57,78268.0,0.0,-0.45426,0.00014,27.64242]
[1777890362822,39.57,78281.45,0.0,-0.45233,0.00014,27.63137]
[1777890363704,39.57,78258.96,0.0,-0.45556,0.00014,27.6495]
[1777890364598,39.57,78258.96,0.0,-0.45556,0.00014,27.6495]
[1777890364749,39.57,78251.7,0.0,-0.45661,0.00014,27.65496]
[1777890365640,39.57,78251.7,0.0,-0.45661,0.00014,27.65496]
[1777890365758,39.57,78251.7,0.0,-0.45661,0.00014,27.65496]
[1777890365807,39.57,78251.7,0.0,-0.45661,0.00014,27.65496]
[1777890365884,39.58,78263.46,0.0,-0.45492,0.00014,27.64604]
[1777890367151,39.58,78263.38,0.0,-0.45493,0.00014,27.6461]
[1777890368721,39.58,78263.38,0.0,-0.45493,0.00014,27.6461]
[1777890369057,39.58,78263.38,0.0,-0.45493,0.00014,27.6461]
[1777890369088,39.58,78263.38,0.0,-0.45493,0.00014,27.6461]
[1777890369110,39.58,78263.19,0.0,-0.45496,0.00014,27.64626]
[1777890369965,39.58,78249.58,0.0,-0.45691,0.00014,27.65655]
[1777890371864,39.58,78249.58,0.0,-0.45691,0.00014,27.65655]
[1777890371901,39.58,78249.58,0.0,-0.45691,0.00014,27.65655]
[1777890372047,39.58,78250.76,0.0,-0.45675,0.00014,27.6557]
[1777890372870,39.58,78250.76,0.0,-0.45675,0.00014,27.6557]
[1777890373079,39.58,78250.76,0.0,-0.45675,0.00014,27.6557]
[1777890374705,39.58,78252.53,0.0,-0.45649,0.00014,27.65441]
[1777890374713,39.58,78252.53,0.0,-0.45649,0.00014,27.65441]
[1777890374912,39.59,78233.38,0.0,-0.45925,0.00014,27.66795]
[1777890375949,39.59,78233.38,0.0,-0.45925,0.00014,27.66795]
[1777890376040,39.59,78232.38,0.0,-0.45939,0.00014,27.66863]
[1777890377902,39.59,78231.88,0.0,-0.45947,0.00014,27.66897]
[1777890378042,39.59,78225.9,0.0,-0.46033,0.00014,27.6729]
[1777890378630,39.59,78225.9,0.0,-0.46033,0.00014,27.6729]
[1777890378811,39.59,78225.9,0.0,-0.46033,0.00014,27.6729]
[1777890379073,39.59,78225.9,0.0,-0.46033,0.00014,27.6729]
[1777890379103,39.59,78225.82,0.0,-0.46034,0.00014,27.67296]
[1777890381652,39.59,78222.53,0.0,-0.46081,0.00014,27.67507]
[1777890382792,39.6,78219.19,0.0,-0.4613,0.00014,27.67717]
[1777890383027,39.6,78219.19,0.0,-0.4613,0.00014,27.67717]
[1777890383073,39.6,78217.47,0.0,-0.46154,0.00014,27.67823]
[1777890383538,39.6,78217.47,0.0,-0.46154,0.00014,27.67823]
[1777890383565,39.6,78217.47,0.0,-0.46154,0.00014,27.67823]
[1777890383640,39.63,78248.81,0.0,-0.45706,0.00014,27.65737]
[1777890385531,39.63,78248.81,0.0,-0.45706,0.00014,27.65737]
[1777890385604,39.63,78248.81,0.0,-0.45706,0.00014,27.65737]
[1777890385659,39.63,78248.81,0.0,-0.45706,0.00014,27.65737]
[1777890385724,39.63,78248.81,0.0,-0.45706,0.00014,27.65737]
[1777890385830,39.63,78248.81,0.0,-0.45706,0.00014,27.65737]
[1777890385836,39.63,78261.26,0.0,-0.45527,0.00014,27.64806]
[1777890389161,39.63,78264.72,0.0,-0.45478,0.00014,27.64537]
[1777890389193,39.63,78264.72,0.0,-0.45478,0.00014,27.64537]
[1777890389221,39.63,78264.72,0.0,-0.45478,0.00014,27.64537]
[1777890389247,39.63,78264.72,0.0,-0.45478,0.00014,27.64537]
[1777890390126,39.63,78264.72,0.0,-0.45478,0.00014,27.64537]
[1777890389616,39.63,78269.46,0.0,-0.4541,0.00014,27.64164]
[1777890390680,39.63,78269.46,0.0,-0.4541,0.00014,27.64164]
[1777890390959,39.63,78274.3,0.0,-0.45341,0.00014,27.63773]
[1777890392330,39.63,78267.54,0.0,-0.45437,0.00014,27.63983]
[1777890393374,39.63,78257.02,0.0,-0.45588,0.00014,27.64799]
[1777890395012,39.63,78257.91,0.0,-0.45576,0.00014,27.64732]
[1777890395222,39.63,78257.91,0.0,-0.45576,0.00014,27.64732]
[1777890395239,39.63,78257.91,0.0,-0.45576,0.00014,27.64732]
[1777890395352,39.63,78257.91,0.0,-0.45576,0.00014,27.64732]
[1777890400388,39.64,78261.5,0.0,-0.45525,0.00014,27.64462]
[1777890404173,39.65,78262.93,0.0,-0.45505,0.00014,27.64354]
[1777890405088,39.65,78265.77,0.0,-0.45464,0.00014,27.64133]
[1777890405945,39.65,78265.77,0.0,-0.45464,0.00014,27.64133]
[1777890405994,39.65,78269.52,0.0,-0.4541,0.00014,27.63837]
[1777890407735,39.65,78283.21,0.0,-0.45214,0.00014,27.62711]
[1777890411585,39.65,78283.85,0.0,-0.45205,0.00014,27.62658]
[1777890411630,39.65,78283.85,0.0,-0.45205,0.00014,27.62658]
[1777890411671,39.66,78295.84,0.0,-0.45034,0.00014,27.61613]
[1777890413336,39.66,78295.84,0.0,-0.45034,0.00014,27.61614]
[1777890413557,39.66,78295.84,0.0,-0.45034,0.00014,27.61614]
[1777890413781,39.66,78295.84,0.0,-0.45034,0.00014,27.61614]
[1777890413789,39.66,78295.84,0.0,-0.45034,0.00014,27.61614]
[1777890414122,39.66,78295.84,0.0,-0.45034,0.00014,27.61614]
[1777890414165,39.66,78280.79,0.0,-0.45249,0.00014,27.62918]
[1777890414410,39.66,78280.79,0.0,-0.45249,0.00014,27.62918]
[1777890414485,39.66,78280.79,0.0,-0.45249,0.00014,27.62918]
[1777890415171,39.66,78280.79,0.0,-0.45249,0.00014,27.62918]
[1777890416054,39.66,78291.45,0.0,-0.45097,0.00014,27.62004]
[1777890418862,39.66,78301.66,0.0,-0.44951,0.00014,27.61092]
[1777890420394,39.66,78301.66,0.0,-0.44951,0.00014,27.61093]
[1777890420532,39.66,78301.66,0.0,-0.44951,0.00014,27.61093]
[1777890420570,39.66,78301.66,0.0,-0.44951,0.00014,27.61093]
[1777890420674,39.66,78306.27,0.0,-0.44886,0.00014,27.6067]
[1777890421878,39.66,78306.27,0.0,-0.44886,0.00014,27.6067]
[1777890421916,39.66,78306.27,0.0,-0.44886,0.00014,27.6067]
[1777890422032,39.66,78306.27,0.0,-0.44886,0.00014,27.6067]
[1777890422850,39.67,78303.97,0.0,-0.44919,0.00014,27.60884]
[1777890422865,39.67,78303.97,0.0,-0.44919,0.00014,27.60884]
[1777890422939,39.67,78302.02,0.0,-0.44946,0.00014,27.61063]
[1777890424440,39.67,78306.67,0.0,-0.4488,0.00014,27.60635]
[1777890424557,39.67,78306.67,0.0,-0.4488,0.00014,27.60635]
[1777890425529,39.67,78306.67,0.0,-0.4488,0.00014,27.60635]
[1777890425586,39.67,78306.67,0.0,-0.4488,0.00014,27.60635]
[1777890425752,39.67,78306.67,0.0,-0.4488,0.00014,27.60635]
[1777890425780,39.67,78330.71,0.0,-0.44537,0.00014,27.58294]
[1777890426755,39.67,78344.71,0.0,-0.44337,0.00014,27.56835]
[1777890427583,39.68,78344.71,0.0,-0.44338,0.00014,27.56845]
[1777890428679,39.68,78344.71,0.0,-0.44338,0.00014,27.56845]
[1777890428694,39.69,78336.47,0.0,-0.44456,0.00014,27.57722]
[1777890430088,39.69,78336.47,0.0,-0.44456,0.00014,27.57722]
[1777890430091,39.69,78336.47,0.0,-0.44456,0.00014,27.57722]
[1777890430137,39.69,78336.47,0.0,-0.44456,0.00014,27.57722]
[1777890430112,39.7,78339.75,0.0,-0.44411,0.00014,27.57392]
[1777890431380,39.71,78339.75,0.0,-0.44412,0.00014,27.57403]
[1777890431432,39.71,78339.75,0.0,-0.44412,0.00014,27.57403]
[1777890431615,39.71,78352.67,0.0,-0.44228,0.00014,27.56023]
[1777890432891,39.71,78352.67,0.0,-0.44228,0.00014,27.56023]
[1777890433079,39.71,78352.67,0.0,-0.44228,0.00014,27.56023]
[1777890433094,39.71,78384.03,0.0,-0.43782,0.00014,27.52427]
[1777890433483,39.71,78384.03,0.0,-0.43782,0.00014,27.52427]
[1777890433700,39.71,78384.03,0.0,-0.43782,0.00014,27.52427]
[1777890433779,39.71,78384.03,0.0,-0.43782,0.00014,27.52427]
[1777890433860,39.72,78414.16,0.0,-0.43356,0.00014,27.48664]
[1777890434633,39.72,78414.09,0.0,-0.43357,0.00014,27.48672]
[1777890436427,39.72,78412.46,0.0,-0.4338,0.00014,27.48883]
[1777890436478,39.72,78412.46,0.0,-0.4338,0.00014,27.48883]
[1777890436664,39.72,78412.46,0.0,-0.4338,0.00014,27.48883]
[1777890437107,39.72,78412.46,0.0,-0.4338,0.00014,27.48883]
[1777890437184,39.72,78387.74,0.0,-0.4373,0.00014,27.51991]
[1777890437418,39.72,78387.74,0.0,-0.4373,0.00014,27.51991]
[1777890437525,39.72,78387.74,0.0,-0.4373,0.00014,27.51991]
[1777890437654,39.72,78386.63,0.0,-0.43746,0.00014,27.52125]
[1777890438252,39.72,78386.63,0.0,-0.43746,0.00014,27.52125]
[1777890438345,39.72,78386.63,0.0,-0.43746,0.00014,27.52125]
[1777890438970,39.72,78386.63,0.0,-0.43746,0.00014,27.52125]
[1777890439053,39.72,78350.48,0.0,-0.44261,0.00014,27.56275]
[1777890439407,39.72,78350.48,0.0,-0.44261,0.00014,27.56275]
[1777890439626,39.72,78350.48,0.0,-0.44261,0.00014,27.56275]
[1777890439668,39.73,78350.48,0.0,-0.44261,0.00014,27.56281]
[1777890444699,39.74,78354.65,0.0,-0.44203,0.00014,27.55839]
[1777890444871,39.74,78354.65,0.0,-0.44203,0.00014,27.55839]
[1777890445019,39.74,78354.65,0.0,-0.44203,0.00014,27.55839]
[1777890445119,39.74,78354.96,0.0,-0.44199,0.00014,27.55805]
[1777890445229,39.74,78354.96,0.0,-0.44199,0.00014,27.55805]
[1777890445271,39.74,78354.96,0.0,-0.44199,0.00014,27.55805]
[1777890445378,39.74,78354.96,0.0,-0.44199,0.00014,27.55805]
[1777890445427,39.74,78354.96,0.0,-0.44199,0.00014,27.55805]
[1777890446040,39.74,78354.96,0.0,-0.44199,0.00014,27.55805]
[1777890446045,39.74,78376.97,0.0,-0.43886,0.00014,27.53304]
[1777890446603,39.74,78376.97,0.0,-0.43886,0.00014,27.53304]
[1777890446693,39.74,78376.97,0.0,-0.43886,0.00014,27.53304]
[1777890446729,39.74,78376.97,0.0,-0.43886,0.00014,27.53304]
[1777890447214,39.74,78373.75,0.0,-0.43932,0.00014,27.53682]
[1777890447248,39.74,78373.75,0.0,-0.43932,0.00014,27.53682]
[1777890447260,39.74,78373.75,0.0,-0.43932,0.00014,27.53682]
[1777890447670,39.74,78373.75,0.0,-0.43932,0.00014,27.53682]
[1777890447715,39.74,78373.75,0.0,-0.43932,0.00014,27.53682]
[1777890447767,39.74,78373.75,0.0,-0.43932,0.00014,27.53682]
[1777890447920,39.74,78365.78,0.0,-0.44045,0.00014,27.54599]
[1777890448370,39.74,78365.78,0.0,-0.44045,0.00014,27.54599]
[1777890448381,39.74,78365.78,0.0,-0.44045,0.00014,27.54599]
[1777890448392,39.74,78365.78,0.0,-0.44045,0.00014,27.54599]
[1777890449200,39.74,78365.04,0.0,-0.44056,0.00014,27.54684]
[1777890449886,39.74,78365.04,0.0,-0.44056,0.00014,27.54684]
[1777890449924,39.74,78365.04,0.0,-0.44056,0.00014,27.54684]
[1777890452801,39.74,78370.27,0.0,-0.43981,0.00014,27.53753]
[1777890453200,39.74,78370.27,0.0,-0.43981,0.00014,27.53753]
[1777890452813,39.74,78370.84,0.0,-0.43973,0.00014,27.53689]
[1777890454151,39.75,78375.37,0.0,-0.43909,0.00014,27.53163]
[1777890454802,39.75,78375.37,0.0,-0.43909,0.00014,27.53163]
[1777890457241,39.75,78372.28,0.0,-0.43953,0.00014,27.53526]
[1777890460235,39.75,78379.42,0.0,-0.43852,0.00014,27.52693]
[1777890460303,39.75,78379.42,0.0,-0.43852,0.00014,27.52693]
[1777890461152,39.75,78386.76,0.0,-0.43748,0.00014,27.51817]
[1777890464402,39.75,78385.13,0.0,-0.43771,0.00014,27.52017]
[1777890464867,39.75,78384.06,0.0,-0.43786,0.00014,27.52146]
[1777890465980,39.75,78384.06,0.0,-0.43786,0.00014,27.52146]
[1777890466068,39.76,78385.0,0.0,-0.43774,0.00014,27.52046]
[1777890466937,39.76,78385.0,0.0,-0.43774,0.00014,27.52046]
[1777890467082,39.76,78389.94,0.0,-0.43704,0.00014,27.51447]
[1777890468888,39.76,78389.61,0.0,-0.43709,0.00014,27.51488]
[1777890470041,39.76,78389.61,0.0,-0.43709,0.00014,27.51488]
[1777890470140,39.76,78374.86,0.0,-0.43918,0.00014,27.53248]
[1777890470971,39.76,78374.86,0.0,-0.43918,0.00014,27.53248]
[1777890471007,39.77,78373.09,0.0,-0.43944,0.00014,27.53455]
[1777890471922,39.77,78379.57,0.0,-0.43851,0.00014,27.52696]
[1777890473602,39.77,78382.93,0.0,-0.43804,0.00014,27.52298]
[1777890474158,39.77,78379.99,0.0,-0.43846,0.00014,27.52649]
[1777890474886,39.77,78379.99,0.0,-0.43846,0.00014,27.52649]
[1777890475153,39.77,78381.89,0.0,-0.43819,0.00014,27.52425]
[1777890477186,39.77,78388.96,0.0,-0.43719,0.00014,27.51575]
[1777890477588,39.77,78388.96,0.0,-0.43719,0.00014,27.51575]
[1777890477706,39.77,78388.96,0.0,-0.43719,0.00014,27.51575]
[1777890478036,39.77,78388.96,0.0,-0.43719,0.00014,27.51575]
[1777890478038,39.77,78400.62,0.0,-0.43553,0.00014,27.50134]
[1777890479027,39.77,78400.62,0.0,-0.43553,0.00014,27.50134]
[1777890479042,39.77,78400.62,0.0,-0.43553,0.00014,27.50134]
[1777890479110,39.77,78400.62,0.0,-0.43553,0.00014,27.50134]
[1777890479112,39.77,78417.01,0.0,-0.43321,0.00014,27.4803]
[1777890480434,39.77,78417.48,0.0,-0.43315,0.00014,27.47968]
[1777890480972,39.77,78414.25,0.0,-0.43361,0.00014,27.48392]
[1777890482398,39.77,78414.57,0.0,-0.43356,0.00014,27.48351]
[1777890482407,39.77,78414.57,0.0,-0.43356,0.00014,27.48351]
[1777890482413,39.77,78414.57,0.0,-0.43356,0.00014,27.48351]
[1777890483147,39.77,78414.57,0.0,-0.43356,0.00014,27.48351]
[1777890483253,39.77,78397.0,0.0,-0.43605,0.00014,27.50589]
[1777890485130,39.77,78397.35,0.0,-0.436,0.00014,27.50545]
[1777890485222,39.77,78401.16,0.0,-0.43546,0.00014,27.50069]
[1777890489186,39.77,78407.68,0.0,-0.43454,0.00014,27.49243]
[1777890490158,39.77,78407.68,0.0,-0.43454,0.00014,27.49243]
[1777890490166,39.77,78407.68,0.0,-0.43454,0.00014,27.49243]
[1777890490180,39.77,78407.68,0.0,-0.43454,0.00014,27.49243]
[1777890490231,39.77,78411.99,0.0,-0.43393,0.00014,27.48687]
[1777890491173,39.77,78411.99,0.0,-0.43393,0.00014,27.48687]
[1777890491217,39.77,78415.02,0.0,-0.4335,0.00014,27.48294]
[1777890495262,39.77,78422.34,0.0,-0.43246,0.00014,27.47332]
[1777890497111,39.78,78421.45,0.0,-0.43259,0.00014,27.47451]
[1777890497126,39.78,78421.45,0.0,-0.43259,0.00014,27.47451]
[1777890497155,39.78,78419.89,0.0,-0.43281,0.00014,27.47658]
[1777890500210,39.78,78426.64,0.0,-0.43186,0.00014,27.4676]
[1777890504469,39.78,78428.75,0.0,-0.43156,0.00014,27.46476]
[1777890504726,39.78,78428.75,0.0,-0.43156,0.00014,27.46476]
[1777890504771,39.78,78428.75,0.0,-0.43156,0.00014,27.46476]
[1777890505142,39.78,78428.29,0.0,-0.43163,0.00014,27.46538]
[1777890507395,39.78,78433.62,0.0,-0.43087,0.00014,27.45811]
[1777890508251,39.78,78435.21,0.0,-0.43065,0.00014,27.45592]
[1777890510157,39.78,78438.45,0.0,-0.43019,0.00014,27.45145]
[1777890510249,39.78,78437.89,0.0,-0.43027,0.00014,27.45223]
[1777890511414,39.78,78436.94,0.0,-0.4304,0.00014,27.45018]
[1777890512254,39.78,78439.02,0.0,-0.4301,0.00014,27.4473]
[1777890515021,39.78,78442.95,0.0,-0.42955,0.00014,27.44182]
[1777890515143,39.78,78442.95,0.0,-0.42955,0.00014,27.44182]
[1777890515224,39.78,78442.73,0.0,-0.42958,0.00014,27.44213]
[1777890515569,39.78,78442.73,0.0,-0.42958,0.00014,27.44213]
[1777890515646,39.78,78442.73,0.0,-0.42958,0.00014,27.44213]
[1777890516223,39.78,78455.58,0.0,-0.42777,0.00014,27.42384]
[1777890517261,39.78,78466.89,0.0,-0.42617,0.00014,27.40727]
[1777890517540,39.78,78466.89,0.0,-0.42617,0.00014,27.40727]
[1777890517600,39.78,78466.89,0.0,-0.42617,0.00014,27.40727]
[1777890517637,39.78,78466.89,0.0,-0.42617,0.00014,27.40727]
[1777890518252,39.78,78468.43,0.0,-0.42595,0.00014,27.405]
[1777890519584,39.78,78469.03,0.0,-0.42587,0.00014,27.40412]
[1777890520288,39.78,78470.08,0.0,-0.42572,0.00014,27.40255]
[1777890520706,39.78,78470.08,0.0,-0.42572,0.00014,27.40255]
[1777890520729,39.78,78470.08,0.0,-0.42572,0.00014,27.40255]
[1777890521565,39.78,78470.63,0.0,-0.42565,0.00014,27.40173]
[1777890522267,39.78,78468.49,0.0,-0.42595,0.00014,27.40492]
[1777890522832,39.78,78468.49,0.0,-0.42595,0.00014,27.40492]
[1777890523275,39.78,78466.8,0.0,-0.42619,0.00014,27.40743]
[1777890523551,39.78,78466.8,0.0,-0.42619,0.00014,27.40743]
[1777890524280,39.78,78468.38,0.0,-0.42596,0.00014,27.40507]
[1777890529056,39.78,78471.25,0.0,-0.42555,0.00014,27.40073]
[1777890529316,39.78,78471.91,0.0,-0.42546,0.00014,27.39973]
[1777890531243,39.78,78458.19,0.0,-0.4274,0.00014,27.42006]
[1777890532259,39.78,78456.77,0.0,-0.4276,0.00014,27.42214]
[1777890537259,39.78,78455.18,0.0,-0.42783,0.00014,27.42449]
[1777890542280,39.78,78455.63,0.0,-0.42776,0.00014,27.42381]
[1777890545327,39.78,78464.59,0.0,-0.4265,0.00014,27.41068]
[1777890547251,39.78,78471.28,0.0,-0.42555,0.00014,27.40074]
[1777890548024,39.78,78471.28,0.0,-0.42555,0.00014,27.40074]
[1777890548285,39.78,78473.34,0.0,-0.42526,0.00014,27.39766]
[1777890548885,39.78,78473.34,0.0,-0.42526,0.00014,27.39766]
[1777890549171,39.78,78473.34,0.0,-0.42526,0.00014,27.39766]
[1777890549260,39.78,78488.67,0.0,-0.42311,0.00014,27.37417]
[1777890549382,39.78,78488.67,0.0,-0.42311,0.00014,27.37417]
[1777890549403,39.78,78488.67,0.0,-0.42311,0.00014,27.37417]
[1777890549521,39.78,78488.67,0.0,-0.42311,0.00014,27.37417]
[1777890550027,39.78,78488.67,0.0,-0.42311,0.00014,27.37417]
[1777890550128,39.78,78507.89,0.0,-0.4204,0.00014,27.34356]
[1777890551162,39.78,78507.89,0.0,-0.4204,0.00014,27.34356]
[1777890551261,39.78,78516.28,0.0,-0.41923,0.00014,27.3298]
[1777890552446,39.78,78517.44,0.0,-0.41906,0.00014,27.32788]
[1777890552489,39.78,78517.44,0.0,-0.41906,0.00014,27.32788]
[1777890552503,39.78,78517.44,0.0,-0.41906,0.00014,27.32788]
[1777890552538,39.78,78517.82,0.0,-0.41901,0.00014,27.32725]
[1777890554432,39.78,78517.82,0.0,-0.41901,0.00014,27.32724]
[1777890555123,39.78,78521.01,0.0,-0.41856,0.00014,27.32192]
[1777890556260,39.78,78521.01,0.0,-0.41856,0.00014,27.32192]
[1777890556347,39.78,78518.82,0.0,-0.41887,0.00014,27.32555]
[1777890557264,39.78,78526.7,0.0,-0.41776,0.00014,27.31234]
[1777890557977,39.78,78526.7,0.0,-0.41776,0.00014,27.31234]
[1777890557979,39.78,78530.26,0.0,-0.41726,0.00014,27.3063]
[1777890560979,39.78,78528.64,0.0,-0.41749,0.00014,27.30907]
[1777890563219,39.78,78519.71,0.0,-0.41874,0.00014,27.32411]
[1777890566168,39.78,78511.24,0.0,-0.41993,0.00014,27.33809]
[1777890567057,39.78,78511.24,0.0,-0.41993,0.00014,27.33809]
[1777890567318,39.78,78506.11,0.0,-0.42065,0.00014,27.34643]
[1777890567750,39.78,78506.11,0.0,-0.42065,0.00014,27.34643]
[1777890568317,39.78,78505.5,0.0,-0.42074,0.00014,27.34741]
[1777890568853,39.78,78505.5,0.0,-0.42074,0.00014,27.34741]
[1777890569319,39.78,78496.4,0.0,-0.42202,0.00014,27.36198]
[1777890570776,39.78,78497.61,0.0,-0.42185,0.00014,27.36006]
[1777890571242,39.78,78509.91,0.0,-0.42011,0.00014,27.33684]
[1777890572095,39.78,78509.91,0.0,-0.42011,0.00014,27.33684]
[1777890572213,39.78,78513.44,0.0,-0.41961,0.00014,27.33105]
[1777890577668,39.78,78509.32,0.0,-0.42019,0.00014,27.33774]
[1777890582829,39.77,78504.71,0.0,-0.42083,0.00014,27.34515]
[1777890586038,39.77,78506.55,0.0,-0.42057,0.00014,27.34215]
[1777890586306,39.77,78505.63,0.0,-0.4207,0.00014,27.34363]
[1777890588376,39.77,78512.3,0.0,-0.41976,0.00014,27.33275]
[1777890590260,39.77,78512.6,0.0,-0.41972,0.00014,27.33225]
[1777890590343,39.77,78510.08,0.0,-0.42007,0.00014,27.33638]
[1777890592344,39.77,78493.68,0.0,-0.42238,0.00014,27.36271]
[1777890594341,39.77,78490.47,0.0,-0.42283,0.00014,27.36773]
[1777890595840,39.77,78492.71,0.0,-0.42251,0.00014,27.3642]
[1777890596326,39.77,78492.71,0.0,-0.42251,0.00014,27.3642]
[1777890596387,39.77,78497.38,0.0,-0.42185,0.00014,27.3568]
[1777890601273,39.77,78496.35,0.0,-0.422,0.00014,27.35841]
[1777890601346,39.77,78494.39,0.0,-0.42227,0.00014,27.36151]
[1777890602038,39.77,78494.39,0.0,-0.42227,0.00014,27.36151]
[1777890602347,39.77,78475.88,0.0,-0.42488,0.00014,27.39017]
[1777890602618,39.77,78475.88,0.0,-0.42488,0.00014,27.39017]
[1777890602632,39.77,78475.88,0.0,-0.42488,0.00014,27.39017]
[1777890602667,39.77,78475.88,0.0,-0.42488,0.00014,27.39017]
[1777890602857,39.77,78475.67,0.0,-0.42491,0.00014,27.39049]
[1777890603865,39.77,78457.33,0.0,-0.42749,0.00014,27.41771]
[1777890604507,39.77,78457.33,0.0,-0.42749,0.00014,27.41771]
[1777890604879,39.77,78458.0,0.0,-0.4274,0.00014,27.41675]
[1777890605695,39.77,78458.0,0.0,-0.4274,0.00014,27.41675]
[1777890605738,39.77,78458.0,0.0,-0.4274,0.00014,27.41675]
[1777890605879,39.77,78458.0,0.0,-0.4274,0.00014,27.41675]
[1777890606483,39.77,78458.0,0.0,-0.4274,0.00014,27.41675]
[1777890606512,39.77,78458.0,0.0,-0.4274,0.00014,27.41675]
[1777890606954,39.77,78471.18,0.0,-0.42554,0.00014,27.39726]
[1777890607901,39.77,78471.18,0.0,-0.42554,0.00014,27.39726]
[1777890607998,39.77,78468.25,0.0,-0.42595,0.00014,27.40165]
[1777890610356,39.77,78462.0,0.0,-0.42684,0.00014,27.4109]
[1777890610485,39.77,78462.27,0.0,-0.4268,0.00014,27.41051]
[1777890610916,39.77,78459.08,0.0,-0.42725,0.00014,27.41518]
[1777890613458,39.77,78458.53,0.0,-0.42733,0.00014,27.41599]
[1777890613935,39.77,78459.39,0.0,-0.42721,0.00014,27.41474]
[1777890614521,39.77,78459.39,0.0,-0.42721,0.00014,27.41474]
[1777890615234,39.77,78473.45,0.0,-0.42522,0.00014,27.39383]
[1777890620984,39.77,78472.71,0.0,-0.42532,0.00014,27.39493]
[1777890622502,39.77,78475.71,0.0,-0.4249,0.00014,27.39041]
[1777890622579,39.77,78475.71,0.0,-0.4249,0.00014,27.39041]
[1777890622998,39.77,78475.71,0.0,-0.4249,0.00014,27.39041]
[1777890626617,39.77,78482.13,0.0,-0.424,0.00014,27.38064]
[1777890627048,39.77,78486.15,0.0,-0.42343,0.00014,27.37444]
[1777890632060,39.77,78487.09,0.0,-0.42329,0.00014,27.36959]
[1777890637096,39.77,78491.82,0.0,-0.42263,0.00014,27.36222]
[1777890639675,39.77,78489.07,0.0,-0.42302,0.00014,27.36654]
[1777890640154,39.77,78504.54,0.0,-0.42084,0.00014,27.34194]
[1777890640799,39.77,78504.54,0.0,-0.42084,0.00014,27.34194]
[1777890640886,39.77,78504.54,0.0,-0.42084,0.00014,27.34194]
[1777890640948,39.77,78504.54,0.0,-0.42084,0.00014,27.34194]
[1777890641281,39.77,78504.54,0.0,-0.42084,0.00014,27.34194]
[1777890641351,39.77,78504.54,0.0,-0.42084,0.00014,27.34194]
[1777890641410,39.77,78504.54,0.0,-0.42084,0.00014,27.34194]
[1777890641399,39.77,78509.54,0.0,-0.42014,0.00014,27.33381]
[1777890641471,39.77,78509.54,0.0,-0.42014,0.00014,27.33381]
[1777890641539,39.77,78509.54,0.0,-0.42014,0.00014,27.33381]
[1777890642208,39.77,78513.66,0.0,-0.41956,0.00014,27.32705]
[1777890642861,39.77,78513.66,0.0,-0.41956,0.00014,27.32705]
[1777890642869,39.77,78513.66,0.0,-0.41956,0.00014,27.32705]
[1777890643350,39.77,78516.93,0.0,-0.4191,0.00014,27.32164]
[1777890645405,39.77,78516.93,0.0,-0.4191,0.00014,27.32162]
[1777890645420,39.77,78516.93,0.0,-0.4191,0.00014,27.32162]
[1777890646419,39.77,78517.93,0.0,-0.41895,0.00014,27.31993]
[1777890651444,39.76,78517.54,0.0,-0.419,0.00014,27.32052]
[1777890653626,39.76,78518.85,0.0,-0.41882,0.00014,27.31831]
[1777890654251,39.76,78518.85,0.0,-0.41882,0.00014,27.31829]
[1777890656959,39.76,78512.6,0.0,-0.41969,0.00014,27.32861]
[1777890657351,39.76,78510.89,0.0,-0.41993,0.00014,27.33142]
[1777890660244,39.76,78507.91,0.0,-0.42035,0.00014,27.33628]
[1777890660261,39.76,78507.91,0.0,-0.42035,0.00014,27.33628]
[1777890660301,39.76,78507.91,0.0,-0.42035,0.00014,27.33628]
[1777890660355,39.76,78507.91,0.0,-0.42035,0.00014,27.33628]
[1777890660401,39.76,78516.55,0.0,-0.41914,0.00014,27.32208]
[1777890662046,39.76,78516.54,0.0,-0.41914,0.00014,27.3221]
[1777890663152,39.76,78518.18,0.0,-0.41891,0.00014,27.31938]
[1777890663195,39.76,78518.18,0.0,-0.41891,0.00014,27.31938]
[1777890663297,39.76,78518.39,0.0,-0.41888,0.00014,27.31903]
[1777890664157,39.76,78518.39,0.0,-0.41888,0.00014,27.31903]
[1777890664304,39.76,78514.94,0.0,-0.41936,0.00014,27.32475]
[1777890665175,39.76,78514.94,0.0,-0.41936,0.00014,27.32475]
[1777890665190,39.76,78514.94,0.0,-0.41936,0.00014,27.32475]
[1777890665432,39.76,78506.75,0.0,-0.42052,0.00014,27.33817]
[1777890668412,39.76,78495.23,0.0,-0.42213,0.00014,27.35662]
[1777890670284,39.76,78495.23,0.0,-0.42213,0.00014,27.35661]
[1777890670294,39.76,78495.23,0.0,-0.42213,0.00014,27.35661]
[1777890670355,39.76,78494.1,0.0,-0.42229,0.00014,27.35839]
[1777890675382,39.76,78493.46,0.0,-0.42238,0.00014,27.35935]
[1777890680404,39.75,78494.7,0.0,-0.4222,0.00014,27.35734]
[1777890681494,39.75,78493.55,0.0,-0.42236,0.00014,27.35912]
[1777890682431,39.75,78491.27,0.0,-0.42268,0.00014,27.36271]
[1777890682871,39.75,78491.27,0.0,-0.42268,0.00014,27.36271]
[1777890683442,39.75,78489.61,0.0,-0.42291,0.00014,27.36531]
[1777890688475,39.75,78491.87,0.0,-0.42259,0.00014,27.36168]
[1777890688804,39.75,78491.87,0.0,-0.42259,0.00014,27.36168]
[1777890689480,39.75,78491.29,0.0,-0.42267,0.00014,27.36258]
[1777890694515,39.75,78492.42,0.0,-0.4225,0.00014,27.35736]
[1777890698761,39.74,78494.66,0.0,-0.42218,0.00014,27.3538]
[1777890699525,39.74,78496.81,0.0,-0.42188,0.00014,27.35036]
[1777890701385,39.74,78500.76,0.0,-0.42132,0.00014,27.34403]
[1777890701429,39.74,78502.66,0.0,-0.42105,0.00014,27.34096]
[1777890704456,39.74,78511.43,0.0,-0.41982,0.00014,27.32667]
[1777890705824,39.74,78511.63,0.0,-0.41979,0.00014,27.32634]
[1777890705952,39.74,78511.63,0.0,-0.41979,0.00014,27.32634]
[1777890705992,39.74,78511.63,0.0,-0.41979,0.00014,27.32634]
[1777890706052,39.74,78511.63,0.0,-0.41979,0.00014,27.32634]
[1777890706376,39.74,78512.69,0.0,-0.41964,0.00014,27.32459]
[1777890707182,39.74,78521.51,0.0,-0.4184,0.00014,27.30992]
[1777890709169,39.74,78521.97,0.0,-0.41833,0.00014,27.30915]
[1777890709188,39.74,78521.97,0.0,-0.41833,0.00014,27.30915]
[1777890709491,39.74,78522.21,0.0,-0.4183,0.00014,27.30875]
[1777890710991,39.74,78522.68,0.0,-0.41823,0.00014,27.30796]
[1777890711495,39.74,78522.66,0.0,-0.41824,0.00014,27.30801]
[1777890716521,39.74,78519.75,0.0,-0.41865,0.00014,27.31289]
[1777890720442,39.74,78511.8,0.0,-0.41976,0.00014,27.32607]
[1777890720649,39.74,78511.8,0.0,-0.41976,0.00014,27.32607]
[1777890720717,39.74,78511.8,0.0,-0.41976,0.00014,27.32607]
[1777890721236,39.74,78511.8,0.0,-0.41976,0.00014,27.32607]
[1777890721252,39.74,78522.84,0.0,-0.41821,0.00014,27.30772]
[1777890721745,39.74,78522.84,0.0,-0.41821,0.00014,27.30772]
[1777890722038,39.74,78522.84,0.0,-0.41821,0.00014,27.30772]
[1777890722491,39.74,78522.84,0.0,-0.41821,0.00014,27.30772]
[1777890722573,39.74,78558.72,0.0,-0.41318,0.00014,27.2452]
[1777890722766,39.74,78558.72,0.0,-0.41318,0.00014,27.2452]
[1777890722934,39.74,78558.72,0.0,-0.41318,0.00014,27.2452]
[1777890722989,39.74,78558.72,0.0,-0.41318,0.00014,27.2452]
[1777890723167,39.74,78558.72,0.0,-0.41318,0.00014,27.2452]
[1777890723411,39.74,78558.72,0.0,-0.41318,0.00014,27.2452]
[1777890723467,39.74,78618.0,0.0,-0.40489,0.00014,27.13232]
[1777890723608,39.74,78618.0,0.0,-0.40489,0.00014,27.13232]
[1777890723643,39.74,78618.0,0.0,-0.40489,0.00014,27.13232]
[1777890723878,39.74,78618.0,0.0,-0.40489,0.00014,27.13232]
[1777890724015,39.74,78618.0,0.0,-0.40489,0.00014,27.13232]
[1777890724287,39.74,78618.0,0.0,-0.40489,0.00014,27.13232]
[1777890724619,39.72,78645.09,0.0,-0.40109,0.00014,27.07632]
[1777890724654,39.72,78645.09,0.0,-0.40109,0.00014,27.07632]
[1777890724852,39.72,78645.09,0.0,-0.40109,0.00014,27.07632]
[1777890724992,39.72,78645.09,0.0,-0.40109,0.00014,27.07632]
[1777890725053,39.72,78645.09,0.0,-0.40109,0.00014,27.07632]
[1777890725316,39.72,78645.09,0.0,-0.40109,0.00014,27.07632]
[1777890725500,39.72,78645.09,0.0,-0.40109,0.00014,27.07632]
[1777890725497,39.72,78652.8,0.0,-0.40002,0.00014,27.06004]
[1777890725697,39.72,78652.8,0.0,-0.40002,0.00014,27.06004]
[1777890726030,39.72,78652.8,0.0,-0.40002,0.00014,27.06004]
[1777890726137,39.72,78652.8,0.0,-0.40002,0.00014,27.06004]
[1777890726586,39.72,78652.48,0.0,-0.40006,0.00014,27.06071]
[1777890726868,39.72,78652.48,0.0,-0.40006,0.00014,27.06071]
[1777890727076,39.72,78652.48,0.0,-0.40006,0.00014,27.06071]
[1777890727469,39.72,78652.48,0.0,-0.40006,0.00014,27.06071]
[1777890727504,39.72,78652.46,0.0,-0.40006,0.00014,27.06072]
[1777890727710,39.72,78652.46,0.0,-0.40006,0.00014,27.06072]
[1777890728023,39.72,78652.46,0.0,-0.40006,0.00014,27.06072]
[1777890728176,39.72,78652.46,0.0,-0.40006,0.00014,27.06072]
[1777890728377,39.72,78652.46,0.0,-0.40006,0.00014,27.06072]
[1777890728456,39.72,78652.46,0.0,-0.40006,0.00014,27.06072]
[1777890728487,39.72,78652.46,0.0,-0.40006,0.00014,27.06072]
[1777890728503,39.72,78650.73,0.0,-0.4003,0.00014,27.06438]
[1777890728915,39.72,78650.73,0.0,-0.4003,0.00014,27.06438]
[1777890728999,39.72,78650.73,0.0,-0.4003,0.00014,27.06438]
[1777890729048,39.72,78650.73,0.0,-0.4003,0.00014,27.06438]
[1777890729071,39.72,78650.73,0.0,-0.4003,0.00014,27.06438]
[1777890729301,39.72,78650.73,0.0,-0.4003,0.00014,27.06438]
[1777890729475,39.72,78650.73,0.0,-0.4003,0.00014,27.06438]
[1777890729538,39.72,78642.35,0.0,-0.40147,0.00014,27.08197]
[1777890729888,39.72,78642.35,0.0,-0.40147,0.00014,27.08197]
[1777890730199,39.72,78642.35,0.0,-0.40147,0.00014,27.08197]
[1777890730305,39.72,78642.35,0.0,-0.40147,0.00014,27.08197]
[1777890730385,39.72,78642.35,0.0,-0.40147,0.00014,27.08197]
[1777890730409,39.72,78666.84,0.0,-0.39807,0.00014,27.02985]
[1777890730775,39.72,78666.84,0.0,-0.39807,0.00014,27.02985]
[1777890730801,39.72,78666.84,0.0,-0.39807,0.00014,27.02985]
[1777890730835,39.72,78666.84,0.0,-0.39807,0.00014,27.02985]
[1777890730904,39.72,78666.84,0.0,-0.39807,0.00014,27.02985]
[1777890731369,39.72,78666.84,0.0,-0.39807,0.00014,27.02985]
[1777890731537,39.72,78697.18,0.0,-0.39386,0.00014,26.96251]
[1777890732030,39.72,78697.18,0.0,-0.39386,0.00014,26.96251]
[1777890732083,39.72,78697.18,0.0,-0.39386,0.00014,26.96251]
[1777890732234,39.72,78697.18,0.0,-0.39386,0.00014,26.96251]
[1777890732346,39.72,78697.18,0.0,-0.39386,0.00014,26.96251]
[1777890732392,39.72,78697.18,0.0,-0.39386,0.00014,26.96251]
[1777890732464,39.72,78697.18,0.0,-0.39386,0.00014,26.96251]
[1777890732538,39.72,78708.2,0.0,-0.39234,0.00014,26.93734]
[1777890732792,39.72,78708.2,0.0,-0.39234,0.00014,26.93734]
[1777890732979,39.72,78708.2,0.0,-0.39234,0.00014,26.93734]
[1777890733040,39.72,78708.2,0.0,-0.39234,0.00014,26.93734]
[1777890733514,39.72,78736.87,0.0,-0.38838,0.00014,26.86996]
[1777890733780,39.72,78736.87,0.0,-0.38838,0.00014,26.86996]
[1777890733876,39.72,78736.87,0.0,-0.38838,0.00014,26.86996]
[1777890734152,39.72,78736.87,0.0,-0.38838,0.00014,26.86996]
[1777890734430,39.72,78736.87,0.0,-0.38838,0.00014,26.86996]
[1777890734494,39.72,78736.87,0.0,-0.38838,0.00014,26.86996]
[1777890734508,39.72,78736.87,0.0,-0.38838,0.00014,26.86996]
[1777890734531,39.71,78737.4,0.0,-0.3883,0.00014,26.86848]
[1777890734680,39.71,78737.4,0.0,-0.3883,0.00014,26.86848]
[1777890734930,39.71,78737.4,0.0,-0.3883,0.00014,26.86848]
[1777890735190,39.71,78737.4,0.0,-0.3883,0.00014,26.86848]
[1777890735288,39.71,78737.4,0.0,-0.3883,0.00014,26.86848]
[1777890735481,39.71,78737.4,0.0,-0.3883,0.00014,26.86848]
[1777890735595,39.71,78737.4,0.0,-0.3883,0.00014,26.86848]
[1777890735544,39.71,78734.24,0.0,-0.38873,0.00014,26.87604]
[1777890735828,39.71,78734.24,0.0,-0.38873,0.00014,26.87604]
[1777890735993,39.71,78734.24,0.0,-0.38873,0.00014,26.87604]
[1777890736265,39.71,78734.24,0.0,-0.38873,0.00014,26.87604]
[1777890736528,39.71,78734.86,0.0,-0.38865,0.00014,26.87452]
[1777890736622,39.71,78734.86,0.0,-0.38865,0.00014,26.87452]
[1777890736860,39.71,78734.86,0.0,-0.38865,0.00014,26.87452]
[1777890737011,39.71,78734.86,0.0,-0.38865,0.00014,26.87452]
[1777890737083,39.71,78734.86,0.0,-0.38865,0.00014,26.87452]
[1777890737137,39.71,78734.86,0.0,-0.38865,0.00014,26.87452]
[1777890737177,39.71,78734.86,0.0,-0.38865,0.00014,26.87452]
[1777890737361,39.71,78734.86,0.0,-0.38865,0.00014,26.87452]
[1777890737474,39.71,78734.86,0.0,-0.38865,0.00014,26.87452]
[1777890737551,39.71,78733.97,0.0,-0.38876,0.00014,26.87656]
[1777890737626,39.71,78733.97,0.0,-0.38876,0.00014,26.87656]
[1777890737748,39.71,78733.97,0.0,-0.38876,0.00014,26.87656]
[1777890738140,39.71,78733.97,0.0,-0.38876,0.00014,26.87656]
[1777890738153,39.71,78733.97,0.0,-0.38876,0.00014,26.87656]
[1777890738406,39.71,78733.97,0.0,-0.38876,0.00014,26.87656]
[1777890738610,39.71,78733.97,0.0,-0.38876,0.00014,26.87656]
[1777890738429,39.69,78775.62,0.0,-0.383,0.00014,26.77341]
[1777890738732,39.69,78775.62,0.0,-0.383,0.00014,26.77341]
[1777890738911,39.69,78775.62,0.0,-0.383,0.00014,26.77341]
[1777890738957,39.69,78775.62,0.0,-0.383,0.00014,26.77341]
[1777890739010,39.69,78775.62,0.0,-0.383,0.00014,26.77341]
[1777890739033,39.69,78775.62,0.0,-0.383,0.00014,26.77341]
[1777890739128,39.69,78775.62,0.0,-0.383,0.00014,26.77341]
[1777890739194,39.69,78775.62,0.0,-0.383,0.00014,26.77341]
[1777890739306,39.69,78775.62,0.0,-0.383,0.00014,26.77341]
[1777890739361,39.69,78775.62,0.0,-0.383,0.00014,26.77341]
[1777890739396,39.69,78793.17,0.0,-0.38059,0.00014,26.72862]
[1777890740296,39.69,78793.17,0.0,-0.38059,0.00014,26.72862]
[1777890740412,39.69,78793.17,0.0,-0.38059,0.00014,26.72862]
[1777890740506,39.69,78793.17,0.0,-0.38059,0.00014,26.72862]
[1777890740542,39.69,78793.17,0.0,-0.38059,0.00014,26.72862]
[1777890740604,39.69,78796.84,0.0,-0.38009,0.00014,26.71913]
[1777890740758,39.69,78796.84,0.0,-0.38009,0.00014,26.71913]
[1777890740786,39.69,78796.84,0.0,-0.38009,0.00014,26.71913]
[1777890741140,39.69,78796.84,0.0,-0.38009,0.00014,26.71913]
[1777890741556,39.69,78796.84,0.0,-0.38009,0.00014,26.71913]
[1777890741607,39.69,78793.19,0.0,-0.38059,0.00014,26.72856]
[1777890741746,39.69,78793.19,0.0,-0.38059,0.00014,26.72856]
[1777890741768,39.69,78793.19,0.0,-0.38059,0.00014,26.72856]
[1777890741881,39.69,78793.19,0.0,-0.38059,0.00014,26.72856]
[1777890742188,39.69,78793.19,0.0,-0.38059,0.00014,26.72856]
[1777890742436,39.69,78793.19,0.0,-0.38059,0.00014,26.72856]
[1777890742561,39.69,78793.19,0.0,-0.38059,0.00014,26.72856]
[1777890742583,39.69,78793.19,0.0,-0.38059,0.00014,26.72856]
[1777890742619,39.69,78803.75,0.0,-0.37914,0.00014,26.70107]
[1777890742772,39.69,78803.75,0.0,-0.37914,0.00014,26.70107]
[1777890743295,39.69,78803.75,0.0,-0.37914,0.00014,26.70107]
[1777890743397,39.69,78837.23,0.0,-0.37458,0.00014,26.61188]
[1777890743963,39.69,78837.23,0.0,-0.37458,0.00014,26.61188]
[1777890744375,39.69,78837.23,0.0,-0.37458,0.00014,26.61188]
[1777890744572,39.69,78837.23,0.0,-0.37458,0.00014,26.61188]
[1777890744627,39.68,78859.27,0.0,-0.37157,0.00014,26.55096]
[1777890744905,39.68,78859.27,0.0,-0.37157,0.00014,26.55096]
[1777890745180,39.68,78859.27,0.0,-0.37157,0.00014,26.55096]
[1777890745385,39.68,78859.27,0.0,-0.37157,0.00014,26.55096]
[1777890745629,39.68,78880.83,0.0,-0.36864,0.00014,26.4901]
[1777890746180,39.68,78880.83,0.0,-0.36864,0.00014,26.4901]
[1777890746282,39.68,78880.83,0.0,-0.36864,0.00014,26.4901]
[1777890746545,39.68,78880.83,0.0,-0.36864,0.00014,26.4901]
[1777890746317,39.68,78878.33,0.0,-0.36897,0.00014,26.4968]
[1777890747144,39.68,78878.33,0.0,-0.36897,0.00014,26.4968]
[1777890747527,39.68,78878.33,0.0,-0.36897,0.00014,26.4968]
[1777890747525,39.67,78884.57,0.0,-0.3681,0.00014,26.47853]
[1777890747784,39.67,78884.57,0.0,-0.3681,0.00014,26.47853]
[1777890748252,39.67,78884.57,0.0,-0.3681,0.00014,26.47853]
[1777890748372,39.67,78884.57,0.0,-0.3681,0.00014,26.47853]
[1777890748536,39.67,78884.57,0.0,-0.3681,0.00014,26.47853]
[1777890748556,39.66,78887.77,0.0,-0.36765,0.00014,26.469]
[1777890749055,39.66,78887.77,0.0,-0.36765,0.00014,26.469]
[1777890749250,39.66,78887.77,0.0,-0.36765,0.00014,26.469]
[1777890749292,39.66,78887.77,0.0,-0.36765,0.00014,26.469]
[1777890749322,39.66,78887.77,0.0,-0.36765,0.00014,26.469]
[1777890749577,39.66,78887.77,0.0,-0.36765,0.00014,26.469]
[1777890749641,39.66,78887.77,0.0,-0.36765,0.00014,26.469]
[1777890749593,39.66,78873.49,0.0,-0.36958,0.00014,26.5095]
[1777890749722,39.66,78873.49,0.0,-0.36958,0.00014,26.5095]
[1777890749725,39.66,78873.49,0.0,-0.36958,0.00014,26.5095]
[1777890750366,39.66,78873.49,0.0,-0.36958,0.00014,26.5095]
[1777890750457,39.66,78873.49,0.0,-0.36958,0.00014,26.5095]
[1777890750575,39.66,78873.49,0.0,-0.36958,0.00014,26.5095]
[1777890750579,39.67,78850.47,0.0,-0.37272,0.00014,26.57431]
[1777890751150,39.67,78850.47,0.0,-0.37272,0.00014,26.57431]
[1777890751245,39.67,78850.47,0.0,-0.37272,0.00014,26.57431]
[1777890751288,39.67,78850.47,0.0,-0.37272,0.00014,26.57431]
[1777890751634,39.67,78850.47,0.0,-0.37272,0.00014,26.57431]
[1777890751589,39.65,78853.44,0.0,-0.37226,0.00014,26.5617]
[1777890751770,39.65,78853.44,0.0,-0.37226,0.00014,26.5617]
[1777890752211,39.65,78853.44,0.0,-0.37226,0.00014,26.5617]
[1777890752273,39.65,78853.44,0.0,-0.37226,0.00014,26.5617]
[1777890752284,39.65,78853.44,0.0,-0.37226,0.00014,26.5617]
[1777890752438,39.65,78853.44,0.0,-0.37226,0.00014,26.5617]
[1777890752514,39.64,78850.35,0.0,-0.37265,0.00014,26.56941]
[1777890752771,39.64,78850.35,0.0,-0.37265,0.00014,26.56941]
[1777890752813,39.64,78850.35,0.0,-0.37265,0.00014,26.56941]
[1777890753479,39.64,78850.35,0.0,-0.37265,0.00014,26.56941]
[1777890753532,39.64,78850.35,0.0,-0.37265,0.00014,26.56941]
[1777890753541,39.64,78850.35,0.0,-0.37265,0.00014,26.56941]
[1777890753572,39.63,78844.08,0.0,-0.37346,0.00014,26.58584]
[1777890754277,39.63,78844.08,0.0,-0.37346,0.00014,26.58584]
[1777890754579,39.63,78844.08,0.0,-0.37346,0.00014,26.58584]
[1777890754612,39.63,78844.08,0.0,-0.37346,0.00014,26.58584]
[1777890754586,39.63,78841.24,0.0,-0.37385,0.00014,26.59362]
[1777890754709,39.63,78841.24,0.0,-0.37385,0.00014,26.59362]
[1777890754978,39.63,78840.39,0.0,-0.37396,0.00014,26.59594]
[1777890756217,39.63,78840.39,0.0,-0.37396,0.00014,26.59594]
[1777890756288,39.63,78840.39,0.0,-0.37396,0.00014,26.59594]
[1777890756371,39.63,78840.39,0.0,-0.37396,0.00014,26.59594]
[1777890756526,39.63,78840.39,0.0,-0.37396,0.00014,26.59594]
[1777890756584,39.63,78840.39,0.0,-0.37396,0.00014,26.59594]
[1777890756661,39.63,78854.26,0.0,-0.37208,0.00014,26.55773]
[1777890757377,39.63,78854.26,0.0,-0.37208,0.00014,26.55773]
[1777890757599,39.61,78873.76,0.0,-0.3694,0.00014,26.5022]
[1777890757905,39.61,78873.76,0.0,-0.3694,0.00014,26.5022]
[1777890758312,39.61,78873.76,0.0,-0.3694,0.00014,26.5022]
[1777890758370,39.61,78873.76,0.0,-0.3694,0.00014,26.5022]
[1777890758526,39.61,78886.76,0.0,-0.36762,0.00014,26.46462]
[1777890759508,39.61,78886.76,0.0,-0.36762,0.00014,26.46462]
[1777890759528,39.61,78886.76,0.0,-0.36762,0.00014,26.46462]
[1777890759538,39.61,78886.76,0.0,-0.36762,0.00014,26.46462]
[1777890759557,39.61,78886.76,0.0,-0.36762,0.00014,26.46462]
[1777890759608,39.61,78887.4,0.0,-0.36753,0.00014,26.46263]
[1777890760334,39.61,78887.4,0.0,-0.36753,0.00014,26.46263]
[1777890760366,39.61,78887.4,0.0,-0.36753,0.00014,26.46263]
[1777890760403,39.61,78887.4,0.0,-0.36753,0.00014,26.46263]
[1777890760523,39.61,78887.4,0.0,-0.36753,0.00014,26.46263]
[1777890760554,39.61,78887.4,0.0,-0.36753,0.00014,26.46263]
[1777890760617,39.61,78887.4,0.0,-0.36753,0.00014,26.46263]
[1777890760557,39.61,78885.64,0.0,-0.36776,0.00014,26.46758]
[1777890760758,39.61,78885.64,0.0,-0.36776,0.00014,26.46758]
[1777890760801,39.61,78885.64,0.0,-0.36776,0.00014,26.46758]
[1777890761132,39.61,78885.64,0.0,-0.36776,0.00014,26.46758]
[1777890761187,39.61,78885.64,0.0,-0.36776,0.00014,26.46758]
[1777890761250,39.61,78885.64,0.0,-0.36776,0.00014,26.46758]
[1777890761364,39.61,78885.64,0.0,-0.36776,0.00014,26.46758]
[1777890761365,39.61,78885.64,0.0,-0.36776,0.00014,26.46758]
[1777890761574,39.6,78860.26,0.0,-0.3712,0.00014,26.5395]
[1777890762086,39.6,78860.26,0.0,-0.3712,0.00014,26.5395]
[1777890762131,39.6,78860.26,0.0,-0.3712,0.00014,26.5395]
[1777890762519,39.59,78853.43,0.0,-0.3721,0.00014,26.55795]
[1777890762933,39.59,78853.43,0.0,-0.3721,0.00014,26.55795]
[1777890762987,39.59,78853.43,0.0,-0.3721,0.00014,26.55795]
[1777890763050,39.59,78853.43,0.0,-0.3721,0.00014,26.55795]
[1777890763181,39.59,78853.43,0.0,-0.3721,0.00014,26.55795]
[1777890763265,39.59,78853.43,0.0,-0.3721,0.00014,26.55795]
[1777890763354,39.59,78853.43,0.0,-0.3721,0.00014,26.55795]
[1777890763451,39.59,78853.43,0.0,-0.3721,0.00014,26.55795]
[1777890763569,39.59,78853.43,0.0,-0.3721,0.00014,26.55795]
[1777890763598,39.58,78847.34,0.0,-0.3729,0.00014,26.57413]
[1777890763678,39.58,78847.34,0.0,-0.3729,0.00014,26.57413]
[1777890763689,39.58,78847.34,0.0,-0.3729,0.00014,26.57413]
[1777890763922,39.58,78847.34,0.0,-0.3729,0.00014,26.57413]
[1777890764166,39.58,78847.34,0.0,-0.3729,0.00014,26.57413]
[1777890764377,39.58,78856.08,0.0,-0.37171,0.00014,26.54987]
[1777890764950,39.58,78856.08,0.0,-0.37171,0.00014,26.54987]
[1777890764989,39.58,78856.08,0.0,-0.37171,0.00014,26.54987]
[1777890765024,39.58,78856.08,0.0,-0.37171,0.00014,26.54987]
[1777890765053,39.58,78856.08,0.0,-0.37171,0.00014,26.54987]
[1777890765210,39.58,78856.08,0.0,-0.37171,0.00014,26.54987]
[1777890765253,39.58,78856.08,0.0,-0.37171,0.00014,26.54987]
[1777890765651,39.58,78856.08,0.0,-0.37171,0.00014,26.54987]
[1777890765576,39.59,78850.99,0.0,-0.37241,0.00014,26.56433]
[1777890765879,39.59,78850.99,0.0,-0.37241,0.00014,26.56433]
[1777890765926,39.59,78850.99,0.0,-0.37241,0.00014,26.56433]
[1777890766127,39.59,78848.77,0.0,-0.37271,0.00014,26.57041]
[1777890768714,39.58,78842.46,0.0,-0.37356,0.00014,26.58764]
[1777890768941,39.58,78842.46,0.0,-0.37356,0.00014,26.58764]
[1777890768998,39.58,78842.46,0.0,-0.37356,0.00014,26.58764]
[1777890769044,39.58,78842.46,0.0,-0.37356,0.00014,26.58764]
[1777890769140,39.58,78842.46,0.0,-0.37356,0.00014,26.58764]
[1777890769600,39.58,78842.46,0.0,-0.37356,0.00014,26.58764]
[1777890769173,39.58,78834.35,0.0,-0.37467,0.00014,26.60974]
[1777890769790,39.58,78834.35,0.0,-0.37467,0.00014,26.60974]
[1777890769930,39.58,78834.35,0.0,-0.37467,0.00014,26.60974]
[1777890769982,39.58,78834.35,0.0,-0.37467,0.00014,26.60974]
[1777890770585,39.58,78834.35,0.0,-0.37467,0.00014,26.60974]
[1777890770609,39.58,78833.82,0.0,-0.37474,0.00014,26.61118]
[1777890770980,39.58,78833.82,0.0,-0.37474,0.00014,26.61118]
[1777890771226,39.58,78833.82,0.0,-0.37474,0.00014,26.61118]
[1777890771267,39.58,78833.82,0.0,-0.37474,0.00014,26.61118]
[1777890771338,39.58,78833.82,0.0,-0.37474,0.00014,26.61118]
[1777890771361,39.58,78833.82,0.0,-0.37474,0.00014,26.61118]
[1777890771414,39.58,78833.82,0.0,-0.37474,0.00014,26.61118]
[1777890771505,39.58,78833.82,0.0,-0.37474,0.00014,26.61118]
[1777890771604,39.58,78834.34,0.0,-0.37467,0.00014,26.60976]
[1777890771686,39.58,78834.34,0.0,-0.37467,0.00014,26.60976]
[1777890772208,39.58,78834.34,0.0,-0.37467,0.00014,26.60976]
[1777890772284,39.58,78834.34,0.0,-0.37467,0.00014,26.60976]
[1777890772344,39.58,78834.34,0.0,-0.37467,0.00014,26.60976]
[1777890772480,39.58,78834.34,0.0,-0.37467,0.00014,26.60976]
[1777890772553,39.58,78834.34,0.0,-0.37467,0.00014,26.60976]
[1777890772601,39.58,78834.34,0.0,-0.37467,0.00014,26.60976]
[1777890772638,39.58,78834.34,0.0,-0.37467,0.00014,26.60976]
[1777890772642,39.58,78834.34,0.0,-0.37467,0.00014,26.60976]
[1777890772590,39.58,78855.61,0.0,-0.37177,0.00014,26.55104]
[1777890772721,39.58,78855.61,0.0,-0.37177,0.00014,26.55104]
[1777890773309,39.58,78855.61,0.0,-0.37177,0.00014,26.55104]
[1777890773357,39.58,78855.61,0.0,-0.37177,0.00014,26.55104]
[1777890773497,39.58,78855.61,0.0,-0.37177,0.00014,26.55104]
[1777890773602,39.58,78855.61,0.0,-0.37177,0.00014,26.55104]
[1777890773577,39.58,78875.87,0.0,-0.36901,0.00014,26.49383]
[1777890773876,39.58,78875.87,0.0,-0.36901,0.00014,26.49383]
[1777890774046,39.58,78875.87,0.0,-0.36901,0.00014,26.49383]
[1777890774125,39.58,78875.87,0.0,-0.36901,0.00014,26.49383]
[1777890774531,39.58,78875.87,0.0,-0.36901,0.00014,26.49383]
[1777890774624,39.58,78875.87,0.0,-0.36901,0.00014,26.49383]
[1777890774619,39.58,78866.43,0.0,-0.37028,0.00014,26.52033]
[1777890774784,39.58,78866.43,0.0,-0.37028,0.00014,26.52033]
[1777890774910,39.58,78866.43,0.0,-0.37028,0.00014,26.52033]
[1777890775034,39.58,78866.43,0.0,-0.37028,0.00014,26.52033]
[1777890775141,39.58,78866.68,0.0,-0.37024,0.00014,26.51962]
[1777890776290,39.58,78866.68,0.0,-0.37024,0.00014,26.51962]
[1777890776646,39.57,78848.29,0.0,-0.37272,0.00014,26.57052]
[1777890776736,39.57,78848.29,0.0,-0.37272,0.00014,26.57052]
[1777890777569,39.57,78849.05,0.0,-0.37262,0.00014,26.56834]
[1777890777858,39.57,78849.05,0.0,-0.37262,0.00014,26.56834]
[1777890777916,39.57,78849.05,0.0,-0.37262,0.00014,26.56834]
[1777890777930,39.57,78849.05,0.0,-0.37262,0.00014,26.56834]
[1777890778008,39.57,78849.05,0.0,-0.37262,0.00014,26.56834]
[1777890778187,39.57,78849.05,0.0,-0.37262,0.00014,26.56834]
[1777890778394,39.57,78849.05,0.0,-0.37262,0.00014,26.56834]
[1777890778508,39.57,78849.05,0.0,-0.37262,0.00014,26.56834]
[1777890778531,39.57,78849.05,0.0,-0.37262,0.00014,26.56834]
[1777890778550,39.56,78862.11,0.0,-0.37084,0.00014,26.53181]
[1777890778682,39.56,78862.11,0.0,-0.37084,0.00014,26.53181]
[1777890778722,39.56,78862.11,0.0,-0.37084,0.00014,26.53181]
[1777890778927,39.56,78862.11,0.0,-0.37084,0.00014,26.53181]
[1777890779092,39.56,78862.11,0.0,-0.37084,0.00014,26.53181]
[1777890779158,39.56,78862.11,0.0,-0.37084,0.00014,26.53181]
[1777890779251,39.56,78862.11,0.0,-0.37084,0.00014,26.53181]
[1777890779475,39.56,78862.11,0.0,-0.37084,0.00014,26.53181]
[1777890779646,39.56,78862.11,0.0,-0.37084,0.00014,26.53181]
[1777890779680,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890779745,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890779806,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890779905,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890780062,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890780165,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890780231,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890780482,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890780490,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890780497,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890780539,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890780568,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890780603,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890780665,39.56,78875.98,0.0,-0.36895,0.00014,26.49245]
[1777890780840,39.56,78876.39,0.0,-0.36888,0.00014,26.49099]
[1777890780851,39.56,78876.39,0.0,-0.36888,0.00014,26.49099]
[1777890780938,39.56,78876.39,0.0,-0.36888,0.00014,26.49099]
[1777890781170,39.56,78876.39,0.0,-0.36888,0.00014,26.49099]
[1777890781237,39.56,78876.39,0.0,-0.36888,0.00014,26.49099]
[1777890781339,39.56,78876.39,0.0,-0.36888,0.00014,26.49099]
[1777890781478,39.56,78876.39,0.0,-0.36888,0.00014,26.49099]
[1777890781612,39.56,78876.39,0.0,-0.36888,0.00014,26.49099]
[1777890781658,39.56,78876.69,0.0,-0.36883,0.00014,26.48986]
[1777890781842,39.56,78876.69,0.0,-0.36883,0.00014,26.48986]
[1777890781936,39.56,78876.69,0.0,-0.36883,0.00014,26.48986]
[1777890782427,39.56,78876.69,0.0,-0.36883,0.00014,26.48986]
[1777890782439,39.56,78876.69,0.0,-0.36883,0.00014,26.48986]
[1777890782513,39.56,78876.69,0.0,-0.36883,0.00014,26.48986]
[1777890782608,39.55,78876.85,0.0,-0.36881,0.00014,26.48938]
[1777890782701,39.55,78876.85,0.0,-0.36881,0.00014,26.48938]
[1777890783527,39.55,78876.85,0.0,-0.36881,0.00014,26.48938]
[1777890783605,39.55,78882.31,0.0,-0.36806,0.00014,26.47369]
[1777890783730,39.55,78882.31,0.0,-0.36806,0.00014,26.47369]
[1777890783890,39.55,78882.31,0.0,-0.36806,0.00014,26.47369]
[1777890784042,39.55,78882.31,0.0,-0.36806,0.00014,26.47369]
[1777890784145,39.55,78882.31,0.0,-0.36806,0.00014,26.47369]
[1777890784233,39.55,78882.31,0.0,-0.36806,0.00014,26.47369]
[1777890784310,39.55,78882.31,0.0,-0.36806,0.00014,26.47369]
[1777890784323,39.55,78882.31,0.0,-0.36806,0.00014,26.47369]
[1777890784509,39.55,78882.31,0.0,-0.36806,0.00014,26.47369]
[1777890784576,39.55,78882.31,0.0,-0.36806,0.00014,26.47369]
[1777890784613,39.55,78897.01,0.0,-0.36606,0.00014,26.43091]
[1777890784716,39.55,78897.01,0.0,-0.36606,0.00014,26.43091]
[1777890784728,39.55,78897.01,0.0,-0.36606,0.00014,26.43091]
[1777890784889,39.55,78897.01,0.0,-0.36606,0.00014,26.43091]
[1777890784994,39.55,78897.01,0.0,-0.36606,0.00014,26.43091]
[1777890785463,39.54,78906.51,0.0,-0.36474,0.00014,26.40208]
[1777890786430,39.54,78906.51,0.0,-0.36474,0.00014,26.40208]
[1777890786621,39.54,78906.51,0.0,-0.36474,0.00014,26.40208]
[1777890786634,39.53,78905.81,0.0,-0.3648,0.00014,26.40341]
[1777890786783,39.53,78905.81,0.0,-0.3648,0.00014,26.40341]
[1777890787841,39.52,78909.06,0.0,-0.36433,0.00014,26.39307]
[1777890788604,39.51,78907.55,0.0,-0.36451,0.00014,26.39689]
[1777890788772,39.51,78907.55,0.0,-0.36451,0.00014,26.39689]
[1777890788789,39.51,78907.55,0.0,-0.36451,0.00014,26.39689]
[1777890789236,39.51,78907.55,0.0,-0.36451,0.00014,26.39689]
[1777890789301,39.5,78911.06,0.0,-0.36401,0.00014,26.38582]
[1777890790265,39.5,78911.06,0.0,-0.36401,0.00014,26.38582]
[1777890790647,39.5,78911.06,0.0,-0.36401,0.00014,26.38582]
[1777890790686,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890790767,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890790856,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890790866,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890790962,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890791021,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890791117,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890791181,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890791208,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890791240,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890791378,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890791582,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890791650,39.49,78909.12,0.0,-0.36425,0.00014,26.391]
[1777890791626,39.48,78895.99,0.0,-0.366,0.00014,26.42911]
[1777890792214,39.48,78895.99,0.0,-0.366,0.00014,26.42911]
[1777890792319,39.48,78901.75,0.0,-0.36522,0.00014,26.41211]
[1777890792720,39.48,78901.75,0.0,-0.36522,0.00014,26.41211]
[1777890792802,39.48,78901.75,0.0,-0.36522,0.00014,26.41211]
[1777890792937,39.48,78901.75,0.0,-0.36522,0.00014,26.41211]
[1777890792965,39.48,78901.75,0.0,-0.36522,0.00014,26.41211]
[1777890793428,39.48,78901.75,0.0,-0.36522,0.00014,26.41211]
[1777890793473,39.48,78901.75,0.0,-0.36522,0.00014,26.41211]
[1777890793569,39.48,78896.97,0.0,-0.36586,0.00014,26.42609]
[1777890793927,39.48,78896.97,0.0,-0.36586,0.00014,26.42609]
[1777890793995,39.48,78896.97,0.0,-0.36586,0.00014,26.42609]
[1777890794058,39.48,78896.97,0.0,-0.36586,0.00014,26.42609]
[1777890794151,39.48,78896.97,0.0,-0.36586,0.00014,26.42609]
[1777890794598,39.48,78875.63,0.0,-0.36876,0.00014,26.48797]
[1777890795432,39.48,78870.02,0.0,-0.36953,0.00014,26.50398]
[1777890795760,39.48,78870.02,0.0,-0.36953,0.00014,26.50398]
[1777890795914,39.48,78870.02,0.0,-0.36953,0.00014,26.50398]
[1777890795932,39.48,78870.02,0.0,-0.36953,0.00014,26.50398]
[1777890795955,39.48,78870.02,0.0,-0.36953,0.00014,26.50398]
[1777890795963,39.48,78870.02,0.0,-0.36953,0.00014,26.50398]
[1777890796047,39.48,78870.02,0.0,-0.36953,0.00014,26.50398]
[1777890796065,39.48,78870.02,0.0,-0.36953,0.00014,26.50398]
[1777890796150,39.48,78870.02,0.0,-0.36953,0.00014,26.50398]
[1777890796272,39.48,78870.02,0.0,-0.36953,0.00014,26.50398]
[1777890796629,39.48,78884.31,0.0,-0.36758,0.00014,26.46293]
[1777890796902,39.48,78884.31,0.0,-0.36758,0.00014,26.46293]
[1777890796978,39.48,78884.31,0.0,-0.36758,0.00014,26.46293]
[1777890797631,39.48,78884.31,0.0,-0.36758,0.00014,26.46293]
[1777890797659,39.48,78884.31,0.0,-0.36758,0.00014,26.46293]
[1777890797638,39.48,78885.58,0.0,-0.36741,0.00014,26.45925]
[1777890797845,39.48,78885.58,0.0,-0.36741,0.00014,26.45925]
[1777890797877,39.48,78885.58,0.0,-0.36741,0.00014,26.45925]
[1777890797912,39.48,78885.58,0.0,-0.36741,0.00014,26.45925]
[1777890798218,39.48,78885.58,0.0,-0.36741,0.00014,26.45925]
[1777890798245,39.48,78885.58,0.0,-0.36741,0.00014,26.45925]
[1777890798439,39.48,78885.58,0.0,-0.36741,0.00014,26.45925]
[1777890798532,39.48,78885.58,0.0,-0.36741,0.00014,26.45925]
[1777890798569,39.48,78885.58,0.0,-0.36741,0.00014,26.45925]
[1777890798610,39.48,78885.58,0.0,-0.36741,0.00014,26.45925]
[1777890798628,39.48,78885.58,0.0,-0.36741,0.00014,26.45925]
[1777890798644,39.48,78898.73,0.0,-0.36562,0.00014,26.4209]
[1777890799219,39.48,78898.73,0.0,-0.36562,0.00014,26.4209]
[1777890799243,39.48,78898.73,0.0,-0.36562,0.00014,26.4209]
[1777890799648,39.48,78886.77,0.0,-0.36725,0.00014,26.45583]
[1777890800470,39.48,78886.77,0.0,-0.36725,0.00014,26.45583]
[1777890800480,39.48,78886.77,0.0,-0.36725,0.00014,26.45583]
[1777890800527,39.48,78882.47,0.0,-0.36783,0.00014,26.46828]
[1777890801712,39.48,78882.47,0.0,-0.36783,0.00014,26.46828]
[1777890801877,39.48,78883.02,0.0,-0.36776,0.00014,26.46668]
[1777890801896,39.48,78883.02,0.0,-0.36776,0.00014,26.46668]
[1777890801936,39.48,78883.02,0.0,-0.36776,0.00014,26.46668]
[1777890801975,39.48,78883.02,0.0,-0.36776,0.00014,26.46668]
[1777890801984,39.48,78883.02,0.0,-0.36776,0.00014,26.46668]
[1777890802034,39.48,78883.02,0.0,-0.36776,0.00014,26.46668]
[1777890802237,39.48,78883.02,0.0,-0.36776,0.00014,26.46668]
[1777890802659,39.48,78883.02,0.0,-0.36776,0.00014,26.46668]
[1777890802622,39.48,78896.75,0.0,-0.36589,0.00014,26.42673]
[1777890802855,39.48,78896.75,0.0,-0.36589,0.00014,26.42673]
[1777890803114,39.48,78896.75,0.0,-0.36589,0.00014,26.42673]
[1777890803341,39.48,78896.75,0.0,-0.36589,0.00014,26.42673]
[1777890803610,39.48,78939.0,0.0,-0.36018,0.00013,26.3002]
[1777890803787,39.48,78939.0,0.0,-0.36018,0.00013,26.3002]
[1777890804023,39.48,78939.0,0.0,-0.36018,0.00013,26.3002]
[1777890804160,39.48,78939.0,0.0,-0.36018,0.00013,26.3002]
[1777890804293,39.48,78939.0,0.0,-0.36018,0.00013,26.3002]
[1777890804314,39.48,78939.0,0.0,-0.36018,0.00013,26.3002]
[1777890804557,39.48,78946.15,0.0,-0.35921,0.00013,26.27813]
[1777890804810,39.48,78946.15,0.0,-0.35921,0.00013,26.27813]
[1777890804958,39.48,78946.15,0.0,-0.35921,0.00013,26.27813]
[1777890804986,39.48,78946.15,0.0,-0.35921,0.00013,26.27813]
[1777890805107,39.48,78946.15,0.0,-0.35921,0.00013,26.27813]
[1777890805212,39.48,78946.15,0.0,-0.35921,0.00013,26.27813]
[1777890805242,39.48,78946.15,0.0,-0.35921,0.00013,26.27813]
[1777890805372,39.48,78946.15,0.0,-0.35921,0.00013,26.27813]
[1777890805517,39.48,78946.15,0.0,-0.35921,0.00013,26.27813]
[1777890805726,39.48,78947.81,0.0,-0.35899,0.00013,26.27297]
[1777890805793,39.48,78947.81,0.0,-0.35899,0.00013,26.27297]
[1777890805834,39.48,78947.81,0.0,-0.35899,0.00013,26.27297]
[1777890806218,39.48,78947.81,0.0,-0.35899,0.00013,26.27297]
[1777890806254,39.48,78947.81,0.0,-0.35899,0.00013,26.27297]
[1777890806295,39.48,78947.81,0.0,-0.35899,0.00013,26.27297]
[1777890806411,39.48,78947.81,0.0,-0.35899,0.00013,26.27297]
[1777890806691,39.48,78947.81,0.0,-0.35899,0.00013,26.27297]
[1777890806494,39.48,78945.8,0.0,-0.35925,0.00013,26.27908]
[1777890807148,39.48,78945.8,0.0,-0.35925,0.00013,26.27908]
[1777890807186,39.48,78945.8,0.0,-0.35925,0.00013,26.27908]
[1777890807309,39.48,78945.8,0.0,-0.35925,0.00013,26.27908]
[1777890807419,39.48,78945.8,0.0,-0.35925,0.00013,26.27908]
[1777890807440,39.48,78945.8,0.0,-0.35925,0.00013,26.27908]
[1777890807467,39.48,78945.8,0.0,-0.35925,0.00013,26.27908]
[1777890807550,39.48,78945.8,0.0,-0.35925,0.00013,26.27908]
[1777890807616,39.48,78945.8,0.0,-0.35925,0.00013,26.27908]
[1777890807644,39.48,78945.8,0.0,-0.35925,0.00013,26.27908]
[1777890807626,39.48,78941.79,0.0,-0.35979,0.00013,26.29133]
[1777890807823,39.48,78941.79,0.0,-0.35979,0.00013,26.29133]
[1777890808423,39.48,78941.79,0.0,-0.35979,0.00013,26.29133]
[1777890808623,39.48,78941.79,0.0,-0.35979,0.00013,26.29133]
[1777890808490,39.48,78906.73,0.0,-0.36453,0.00014,26.39705]
[1777890809307,39.48,78906.73,0.0,-0.36453,0.00014,26.39705]
[1777890809369,39.48,78906.73,0.0,-0.36453,0.00014,26.39705]
[1777890809456,39.48,78906.73,0.0,-0.36453,0.00014,26.39705]
[1777890809550,39.48,78906.73,0.0,-0.36453,0.00014,26.39705]
[1777890809616,39.48,78906.73,0.0,-0.36453,0.00014,26.39705]
[1777890809650,39.48,78903.98,0.0,-0.3649,0.00014,26.40522]
[1777890809889,39.48,78903.98,0.0,-0.3649,0.00014,26.40522]
[1777890810498,39.48,78903.98,0.0,-0.3649,0.00014,26.40522]
[1777890810512,39.48,78903.98,0.0,-0.3649,0.00014,26.40522]
[1777890810526,39.48,78903.98,0.0,-0.3649,0.00014,26.40522]
[1777890810564,39.48,78903.91,0.0,-0.36491,0.00014,26.40547]
[1777890810892,39.48,78903.91,0.0,-0.36491,0.00014,26.40547]
[1777890811016,39.48,78903.91,0.0,-0.36491,0.00014,26.40547]
[1777890811047,39.48,78903.91,0.0,-0.36491,0.00014,26.40547]
[1777890811065,39.48,78903.91,0.0,-0.36491,0.00014,26.40547]
[1777890811141,39.48,78903.91,0.0,-0.36491,0.00014,26.40547]
[1777890811444,39.48,78916.98,0.0,-0.36313,0.00014,26.36313]
[1777890812582,39.48,78916.98,0.0,-0.36313,0.00014,26.36313]
[1777890812616,39.48,78916.98,0.0,-0.36313,0.00014,26.36313]
[1777890812630,39.48,78916.98,0.0,-0.36313,0.00014,26.36313]
[1777890812714,39.48,78925.0,0.0,-0.36205,0.00014,26.33898]
[1777890813047,39.48,78925.0,0.0,-0.36205,0.00014,26.33898]
[1777890813414,39.48,78923.67,0.0,-0.36222,0.00014,26.34296]
[1777890814111,39.48,78923.67,0.0,-0.36222,0.00014,26.34296]
[1777890814546,39.48,78923.67,0.0,-0.36222,0.00014,26.34296]
[1777890814617,39.48,78921.63,0.0,-0.3625,0.00014,26.34907]
[1777890815369,39.48,78921.63,0.0,-0.3625,0.00014,26.34907]
[1777890815781,39.48,78920.7,0.0,-0.36262,0.00014,26.35183]
[1777890816181,39.48,78920.7,0.0,-0.36262,0.00014,26.35183]
[1777890816193,39.48,78920.7,0.0,-0.36262,0.00014,26.35183]
[1777890816610,39.48,78920.7,0.0,-0.36262,0.00014,26.35183]
[1777890816706,39.48,78920.7,0.0,-0.36262,0.00014,26.35183]
[1777890816710,39.48,78922.09,0.0,-0.36243,0.00014,26.34761]
[1777890817114,39.48,78922.09,0.0,-0.36243,0.00014,26.34761]
[1777890817349,39.48,78922.09,0.0,-0.36243,0.00014,26.34761]
[1777890817523,39.48,78922.09,0.0,-0.36243,0.00014,26.34761]
[1777890817589,39.48,78922.09,0.0,-0.36243,0.00014,26.34761]
[1777890817604,39.48,78922.09,0.0,-0.36243,0.00014,26.34761]
[1777890817697,39.48,78931.36,0.0,-0.36118,0.00014,26.31956]
[1777890817880,39.48,78931.36,0.0,-0.36118,0.00014,26.31956]
[1777890817917,39.48,78931.36,0.0,-0.36118,0.00014,26.31956]
[1777890817925,39.48,78931.36,0.0,-0.36118,0.00014,26.31956]
[1777890818009,39.48,78931.36,0.0,-0.36118,0.00014,26.31956]
[1777890818340,39.48,78931.36,0.0,-0.36118,0.00014,26.31956]
[1777890818390,39.48,78931.36,0.0,-0.36118,0.00014,26.31956]
[1777890818444,39.48,78931.36,0.0,-0.36118,0.00014,26.31956]
[1777890818474,39.48,78931.36,0.0,-0.36118,0.00014,26.31956]
[1777890818608,39.48,78931.36,0.0,-0.36118,0.00014,26.31956]
[1777890818709,39.48,78914.6,0.0,-0.36345,0.00014,26.37003]
[1777890818833,39.48,78914.6,0.0,-0.36345,0.00014,26.37003]
[1777890819605,39.48,78914.6,0.0,-0.36345,0.00014,26.37003]
[1777890819711,39.48,78914.6,0.0,-0.36345,0.00014,26.37003]
[1777890819727,39.48,78904.66,0.0,-0.36479,0.00014,26.39952]
[1777890819771,39.48,78904.66,0.0,-0.36479,0.00014,26.39952]
[1777890819803,39.48,78904.66,0.0,-0.36479,0.00014,26.39952]
[1777890821099,39.47,78904.95,0.0,-0.36475,0.00014,26.3986]
[1777890821222,39.47,78904.95,0.0,-0.36475,0.00014,26.3986]
[1777890821450,39.47,78904.95,0.0,-0.36475,0.00014,26.3986]
[1777890821479,39.47,78903.01,0.0,-0.36501,0.00014,26.40428]
[1777890821885,39.47,78903.01,0.0,-0.36501,0.00014,26.40428]
[1777890822024,39.47,78903.01,0.0,-0.36501,0.00014,26.40428]
[1777890822203,39.47,78903.01,0.0,-0.36501,0.00014,26.40428]
[1777890822220,39.47,78903.01,0.0,-0.36501,0.00014,26.40428]
[1777890822349,39.47,78903.01,0.0,-0.36501,0.00014,26.40428]
[1777890822639,39.47,78903.01,0.0,-0.36501,0.00014,26.40428]
[1777890822658,39.47,78903.01,0.0,-0.36501,0.00014,26.40428]
[1777890822675,39.47,78903.01,0.0,-0.36501,0.00014,26.40428]
[1777890822730,39.47,78903.01,0.0,-0.36501,0.00014,26.40428]
[1777890822708,39.47,78889.85,0.0,-0.36679,0.00014,26.44279]
[1777890822854,39.47,78889.85,0.0,-0.36679,0.00014,26.44279]
[1777890822886,39.47,78889.85,0.0,-0.36679,0.00014,26.44279]
[1777890822977,39.47,78889.85,0.0,-0.36679,0.00014,26.44279]
[1777890823006,39.47,78889.85,0.0,-0.36679,0.00014,26.44279]
[1777890823158,39.47,78889.85,0.0,-0.36679,0.00014,26.44279]
[1777890823174,39.47,78889.85,0.0,-0.36679,0.00014,26.44279]
[1777890823644,39.47,78889.85,0.0,-0.36679,0.00014,26.44279]
[1777890823680,39.47,78889.85,0.0,-0.36679,0.00014,26.44279]
[1777890823728,39.47,78898.71,0.0,-0.36559,0.00014,26.41689]
[1777890824230,39.47,78898.71,0.0,-0.36559,0.00014,26.41689]
[1777890824504,39.47,78898.71,0.0,-0.36559,0.00014,26.41689]
[1777890824512,39.47,78898.71,0.0,-0.36559,0.00014,26.41689]
[1777890824517,39.47,78898.71,0.0,-0.36559,0.00014,26.41689]
[1777890824524,39.47,78898.71,0.0,-0.36559,0.00014,26.41689]
[1777890824573,39.47,78898.71,0.0,-0.36559,0.00014,26.41689]
[1777890824606,39.47,78909.12,0.0,-0.36418,0.00014,26.38605]
[1777890825228,39.47,78909.12,0.0,-0.36418,0.00014,26.38605]
[1777890825363,39.47,78909.12,0.0,-0.36418,0.00014,26.38605]
[1777890825440,39.47,78909.12,0.0,-0.36418,0.00014,26.38605]
[1777890825489,39.47,78909.12,0.0,-0.36418,0.00014,26.38605]
[1777890825634,39.47,78907.05,0.0,-0.36445,0.00014,26.39214]
[1777890826108,39.47,78907.05,0.0,-0.36445,0.00014,26.39214]
[1777890826127,39.47,78907.05,0.0,-0.36445,0.00014,26.39214]
[1777890826172,39.47,78907.05,0.0,-0.36445,0.00014,26.39214]
[1777890826502,39.47,78907.09,0.0,-0.36445,0.00014,26.39206]
[1777890827610,39.47,78907.09,0.0,-0.36445,0.00014,26.39206]
[1777890827620,39.47,78907.09,0.0,-0.36445,0.00014,26.39206]
[1777890827628,39.47,78907.09,0.0,-0.36445,0.00014,26.39206]
[1777890827683,39.47,78907.09,0.0,-0.36445,0.00014,26.39206]
[1777890827712,39.47,78889.71,0.0,-0.36681,0.00014,26.44314]
[1777890828058,39.47,78889.71,0.0,-0.36681,0.00014,26.44314]
[1777890828128,39.47,78889.71,0.0,-0.36681,0.00014,26.44314]
[1777890828321,39.47,78889.71,0.0,-0.36681,0.00014,26.44314]
[1777890828370,39.47,78889.71,0.0,-0.36681,0.00014,26.44314]
[1777890828454,39.47,78889.71,0.0,-0.36681,0.00014,26.44314]
[1777890828516,39.47,78889.45,0.0,-0.36684,0.00014,26.44391]
[1777890829011,39.47,78889.45,0.0,-0.36684,0.00014,26.44391]
[1777890829016,39.47,78889.45,0.0,-0.36684,0.00014,26.44391]
[1777890829612,39.47,78889.45,0.0,-0.36684,0.00014,26.44391]
[1777890829629,39.47,78889.45,0.0,-0.36684,0.00014,26.44391]
[1777890829648,39.47,78874.94,0.0,-0.36882,0.00014,26.48578]
[1777890829820,39.47,78874.94,0.0,-0.36882,0.00014,26.48578]
[1777890829829,39.47,78874.94,0.0,-0.36882,0.00014,26.48578]
[1777890830549,39.47,78874.94,0.0,-0.36882,0.00014,26.48578]
[1777890830680,39.47,78874.94,0.0,-0.36882,0.00014,26.48578]
[1777890830729,39.47,78874.94,0.0,-0.36882,0.00014,26.48578]
[1777890830551,39.47,78877.61,0.0,-0.36845,0.00014,26.4781]
[1777890831119,39.47,78877.61,0.0,-0.36845,0.00014,26.4781]
[1777890831179,39.47,78877.61,0.0,-0.36845,0.00014,26.4781]
[1777890831394,39.47,78877.61,0.0,-0.36845,0.00014,26.4781]
[1777890831537,39.47,78877.61,0.0,-0.36845,0.00014,26.47809]
[1777890831972,39.47,78877.61,0.0,-0.36845,0.00014,26.47809]
[1777890832487,39.47,78877.61,0.0,-0.36845,0.00014,26.47809]
[1777890832548,39.47,78877.61,0.0,-0.36845,0.00014,26.47809]
[1777890832659,39.47,78868.82,0.0,-0.36965,0.00014,26.5032]
[1777890832829,39.47,78868.82,0.0,-0.36965,0.00014,26.5032]
[1777890833191,39.47,78868.82,0.0,-0.36965,0.00014,26.5032]
[1777890833289,39.47,78868.82,0.0,-0.36965,0.00014,26.5032]
[1777890833476,39.47,78868.82,0.0,-0.36965,0.00014,26.5032]
[1777890837082,39.47,78866.36,0.0,-0.36998,0.00014,26.51007]
[1777890837119,39.47,78866.36,0.0,-0.36998,0.00014,26.51007]
[1777890837344,39.47,78866.36,0.0,-0.36998,0.00014,26.51007]
[1777890837728,39.47,78865.16,0.0,-0.37014,0.00014,26.51344]
[1777890837840,39.47,78865.16,0.0,-0.37014,0.00014,26.51344]
[1777890837954,39.47,78865.16,0.0,-0.37014,0.00014,26.51344]
[1777890838783,39.47,78865.16,0.0,-0.37014,0.00014,26.51344]
[1777890838595,39.47,78865.29,0.0,-0.37012,0.00014,26.51307]
[1777890838920,39.47,78865.29,0.0,-0.37012,0.00014,26.51307]
[1777890839005,39.47,78865.29,0.0,-0.37012,0.00014,26.51307]
[1777890839037,39.47,78865.29,0.0,-0.37012,0.00014,26.51307]
[1777890839070,39.47,78865.29,0.0,-0.37012,0.00014,26.51307]
[1777890839185,39.47,78865.29,0.0,-0.37012,0.00014,26.51307]
[1777890839455,39.47,78865.29,0.0,-0.37012,0.00014,26.51307]
[1777890839553,39.47,78865.29,0.0,-0.37012,0.00014,26.51307]
[1777890839654,39.47,78846.95,0.0,-0.37262,0.00014,26.56452]
[1777890839795,39.47,78846.95,0.0,-0.37262,0.00014,26.56452]
[1777890840067,39.47,78846.95,0.0,-0.37262,0.00014,26.56452]
[1777890840180,39.47,78846.95,0.0,-0.37262,0.00014,26.56452]
[1777890840597,39.47,78846.95,0.0,-0.37262,0.00014,26.56452]
[1777890840649,39.47,78846.95,0.0,-0.37262,0.00014,26.56452]
[1777890840663,39.47,78846.95,0.0,-0.37262,0.00014,26.56452]
[1777890840729,39.47,78846.95,0.0,-0.37262,0.00014,26.56452]
[1777890840732,39.47,78846.95,0.0,-0.37262,0.00014,26.56452]
[1777890840874,39.47,78847.8,0.0,-0.3725,0.00014,26.56215]
[1777890840912,39.47,78847.8,0.0,-0.3725,0.00014,26.56215]
[1777890841364,39.47,78847.8,0.0,-0.3725,0.00014,26.56215]
[1777890841624,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842149,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842157,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842212,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842280,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842345,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842438,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842603,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842622,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842654,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842691,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842817,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842858,39.47,78847.86,0.0,-0.37249,0.00014,26.56194]
[1777890842802,39.47,78866.3,0.0,-0.36998,0.00014,26.51011]
[1777890843016,39.47,78866.3,0.0,-0.36998,0.00014,26.51011]
[1777890843252,39.47,78866.3,0.0,-0.36998,0.00014,26.51011]
[1777890843314,39.47,78866.3,0.0,-0.36998,0.00014,26.51011]
[1777890843639,39.46,78866.81,0.0,-0.3699,0.00014,26.50844]
[1777890843954,39.46,78866.81,0.0,-0.3699,0.00014,26.50844]
[1777890844374,39.46,78866.81,0.0,-0.3699,0.00014,26.50844]
[1777890844479,39.46,78866.81,0.0,-0.3699,0.00014,26.50844]
[1777890844630,39.46,78866.81,0.0,-0.3699,0.00014,26.50844]
[1777890844633,39.46,78866.81,0.0,-0.3699,0.00014,26.50844]
[1777890844809,39.46,78866.81,0.0,-0.3699,0.00014,26.50844]
[1777890844811,39.46,78883.74,0.0,-0.36759,0.00014,26.45986]
[1777890844873,39.46,78883.74,0.0,-0.36759,0.00014,26.45986]
[1777890844923,39.46,78883.74,0.0,-0.36759,0.00014,26.45986]
[1777890845060,39.46,78883.74,0.0,-0.36759,0.00014,26.45986]
[1777890845074,39.46,78883.74,0.0,-0.36759,0.00014,26.45986]
[1777890845113,39.46,78883.74,0.0,-0.36759,0.00014,26.45986]
[1777890845338,39.46,78883.74,0.0,-0.36759,0.00014,26.45986]
[1777890845672,39.46,78884.1,0.0,-0.36754,0.00014,26.4588]
[1777890845954,39.46,78884.1,0.0,-0.36754,0.00014,26.4588]
[1777890846037,39.46,78884.1,0.0,-0.36754,0.00014,26.4588]
[1777890846175,39.46,78884.1,0.0,-0.36754,0.00014,26.4588]
[1777890846562,39.46,78884.1,0.0,-0.36754,0.00014,26.4588]
[1777890846577,39.46,78884.1,0.0,-0.36754,0.00014,26.4588]
[1777890846585,39.46,78884.1,0.0,-0.36754,0.00014,26.4588]
[1777890846839,39.46,78894.51,0.0,-0.36613,0.00014,26.4285]
[1777890847264,39.46,78894.51,0.0,-0.36613,0.00014,26.4285]
[1777890847520,39.46,78894.51,0.0,-0.36613,0.00014,26.4285]
[1777890848094,39.46,78894.51,0.0,-0.36613,0.00014,26.42851]
[1777890848110,39.46,78894.51,0.0,-0.36613,0.00014,26.42851]
[1777890848359,39.46,78894.51,0.0,-0.36613,0.00014,26.42851]
[1777890848412,39.46,78894.51,0.0,-0.36613,0.00014,26.42851]
[1777890849797,39.46,78887.62,0.0,-0.36707,0.00014,26.44862]
[1777890850736,39.46,78887.43,0.0,-0.36709,0.00014,26.44919]
[1777890850739,39.46,78887.43,0.0,-0.36709,0.00014,26.44919]
[1777890850793,39.46,78887.43,0.0,-0.36709,0.00014,26.44919]
[1777890850836,39.46,78881.98,0.0,-0.36783,0.00014,26.46498]
[1777890851551,39.46,78881.98,0.0,-0.36783,0.00014,26.46498]
[1777890851572,39.46,78881.98,0.0,-0.36783,0.00014,26.46498]
[1777890851632,39.46,78881.98,0.0,-0.36783,0.00014,26.46498]
[1777890851696,39.46,78881.98,0.0,-0.36783,0.00014,26.46498]
[1777890851746,39.46,78881.98,0.0,-0.36783,0.00014,26.46498]
[1777890851755,39.46,78881.98,0.0,-0.36783,0.00014,26.46498]
[1777890851784,39.46,78881.98,0.0,-0.36783,0.00014,26.46498]
[1777890852069,39.46,78883.7,0.0,-0.3676,0.00014,26.46]
[1777890852113,39.46,78883.7,0.0,-0.3676,0.00014,26.46]
[1777890852367,39.46,78883.7,0.0,-0.3676,0.00014,26.46]
[1777890852415,39.46,78883.7,0.0,-0.3676,0.00014,26.46]
[1777890852524,39.46,78883.7,0.0,-0.3676,0.00014,26.46]
[1777890852594,39.46,78883.7,0.0,-0.3676,0.00014,26.46]
[1777890852744,39.46,78883.7,0.0,-0.3676,0.00014,26.46]
[1777890852790,39.46,78883.7,0.0,-0.3676,0.00014,26.46]
[1777890852765,39.46,78902.27,0.0,-0.36508,0.00014,26.40572]
[1777890853322,39.46,78902.27,0.0,-0.36508,0.00014,26.40572]
[1777890853856,39.46,78902.27,0.0,-0.36508,0.00014,26.40572]
[1777890853718,39.46,78902.25,0.0,-0.36508,0.00014,26.40567]
[1777890853936,39.46,78902.25,0.0,-0.36508,0.00014,26.40567]
[1777890854015,39.46,78902.25,0.0,-0.36508,0.00014,26.40567]
[1777890854341,39.46,78902.25,0.0,-0.36508,0.00014,26.40567]
[1777890854869,39.46,78911.52,0.0,-0.36381,0.00014,26.37801]
[1777890854902,39.46,78911.52,0.0,-0.36381,0.00014,26.37801]
[1777890855303,39.46,78911.52,0.0,-0.36381,0.00014,26.37801]
[1777890855409,39.46,78911.52,0.0,-0.36381,0.00014,26.37801]
[1777890855457,39.46,78911.52,0.0,-0.36381,0.00014,26.37801]
[1777890855484,39.46,78911.52,0.0,-0.36381,0.00014,26.37801]
[1777890855731,39.46,78906.7,0.0,-0.36447,0.00014,26.39239]
[1777890856690,39.46,78906.7,0.0,-0.36447,0.00014,26.39239]
[1777890856768,39.46,78906.7,0.0,-0.36447,0.00014,26.39239]
[1777890856881,39.46,78890.83,0.0,-0.36662,0.00014,26.4391]
[1777890857530,39.46,78890.83,0.0,-0.36662,0.00014,26.4391]
[1777890857747,39.46,78890.53,0.0,-0.36667,0.00014,26.44001]
[1777890858752,39.46,78879.5,0.0,-0.36817,0.00014,26.47199]
[1777890859593,39.46,78879.5,0.0,-0.36817,0.00014,26.47199]
[1777890859611,39.46,78879.5,0.0,-0.36817,0.00014,26.47199]
[1777890859759,39.46,78877.21,0.0,-0.36848,0.00014,26.47857]
[1777890861090,39.46,78880.95,0.0,-0.36797,0.00014,26.46778]
[1777890861686,39.46,78880.95,0.0,-0.36797,0.00014,26.46778]
[1777890861777,39.46,78880.92,0.0,-0.36797,0.00014,26.46787]
[1777890862003,39.46,78880.92,0.0,-0.36797,0.00014,26.46787]
[1777890862691,39.46,78880.92,0.0,-0.36797,0.00014,26.46787]
[1777890862699,39.46,78880.92,0.0,-0.36797,0.00014,26.46787]
[1777890862783,39.46,78882.46,0.0,-0.36776,0.00014,26.46341]
[1777890863683,39.46,78882.46,0.0,-0.36776,0.00014,26.46341]
[1777890863790,39.46,78881.3,0.0,-0.36792,0.00014,26.46676]
[1777890865496,39.46,78883.8,0.0,-0.36758,0.00014,26.45953]
[1777890865668,39.46,78883.8,0.0,-0.36758,0.00014,26.45953]
[1777890865689,39.46,78883.8,0.0,-0.36758,0.00014,26.45953]
[1777890865804,39.46,78884.74,0.0,-0.36745,0.00014,26.45681]
[1777890866289,39.46,78884.74,0.0,-0.36745,0.00014,26.45681]
[1777890866811,39.46,78892.11,0.0,-0.36645,0.00014,26.43527]
[1777890867211,39.46,78892.11,0.0,-0.36645,0.00014,26.43527]
[1777890867256,39.46,78892.11,0.0,-0.36645,0.00014,26.43527]
[1777890867673,39.46,78892.11,0.0,-0.36645,0.00014,26.43527]
[1777890867700,39.46,78892.11,0.0,-0.36645,0.00014,26.43527]
[1777890867847,39.46,78894.51,0.0,-0.36612,0.00014,26.42827]
[1777890868218,39.46,78894.51,0.0,-0.36612,0.00014,26.42827]
[1777890868235,39.46,78894.51,0.0,-0.36612,0.00014,26.42827]
[1777890868827,39.46,78894.51,0.0,-0.36612,0.00014,26.42829]
[1777890869771,39.46,78894.51,0.0,-0.36612,0.00014,26.42829]
[1777890869802,39.46,78894.51,0.0,-0.36612,0.00014,26.42829]
[1777890869833,39.46,78902.11,0.0,-0.36509,0.00014,26.40587]
[1777890870112,39.46,78902.11,0.0,-0.36509,0.00014,26.40587]
[1777890870238,39.46,78902.11,0.0,-0.36509,0.00014,26.40587]
[1777890870357,39.46,78902.11,0.0,-0.36509,0.00014,26.40587]
[1777890870839,39.46,78908.6,0.0,-0.36421,0.00014,26.38669]
[1777890871838,39.46,78908.6,0.0,-0.36421,0.00014,26.38669]
[1777890871846,39.46,78917.37,0.0,-0.363,0.00014,26.35684]
[1777890872274,39.46,78917.37,0.0,-0.363,0.00014,26.35684]
[1777890872360,39.46,78917.37,0.0,-0.363,0.00014,26.35684]
[1777890872427,39.46,78917.37,0.0,-0.363,0.00014,26.35684]
[1777890872550,39.46,78917.37,0.0,-0.363,0.00014,26.35684]
[1777890873781,39.46,78919.88,0.0,-0.36266,0.00014,26.34924]
[1777890873823,39.46,78919.88,0.0,-0.36266,0.00014,26.34924]
[1777890873876,39.46,78900.93,0.0,-0.36522,0.00014,26.40563]
[1777890874435,39.46,78900.93,0.0,-0.36522,0.00014,26.40563]
[1777890874520,39.46,78900.93,0.0,-0.36522,0.00014,26.40563]
[1777890874571,39.46,78900.93,0.0,-0.36522,0.00014,26.40563]
[1777890874867,39.46,78900.93,0.0,-0.36522,0.00014,26.40556]
[1777890875640,39.46,78900.93,0.0,-0.36522,0.00014,26.40556]
[1777890875875,39.45,78911.99,0.0,-0.36372,0.00014,26.37269]
[1777890876108,39.45,78911.99,0.0,-0.36372,0.00014,26.37269]
[1777890876150,39.45,78911.99,0.0,-0.36372,0.00014,26.37269]
[1777890876554,39.45,78911.99,0.0,-0.36372,0.00014,26.37269]
[1777890876721,39.45,78911.99,0.0,-0.36372,0.00014,26.37269]
[1777890876738,39.45,78911.99,0.0,-0.36372,0.00014,26.37269]
[1777890876882,39.45,78917.38,0.0,-0.36299,0.00014,26.35653]
[1777890877189,39.45,78917.38,0.0,-0.36299,0.00014,26.35653]
[1777890877355,39.45,78917.38,0.0,-0.36299,0.00014,26.35653]
[1777890877394,39.45,78917.38,0.0,-0.36299,0.00014,26.35653]
[1777890877803,39.45,78917.38,0.0,-0.36299,0.00014,26.35653]
[1777890877812,39.45,78917.38,0.0,-0.36299,0.00014,26.35653]
[1777890877888,39.45,78919.92,0.0,-0.36263,0.00014,26.34854]
[1777890877928,39.45,78919.92,0.0,-0.36263,0.00014,26.34854]
[1777890878498,39.45,78919.92,0.0,-0.36263,0.00014,26.34854]
[1777890878896,39.44,78917.85,0.0,-0.3629,0.00014,26.35445]
[1777890879114,39.44,78917.85,0.0,-0.3629,0.00014,26.35445]
[1777890880306,39.44,78922.67,0.0,-0.36224,0.00014,26.33991]
[1777890880368,39.44,78922.67,0.0,-0.36224,0.00014,26.33991]
[1777890880949,39.44,78923.46,0.0,-0.36213,0.00014,26.3375]
[1777890880970,39.44,78923.46,0.0,-0.36213,0.00014,26.3375]
[1777890880985,39.44,78923.46,0.0,-0.36213,0.00014,26.3375]
[1777890881316,39.44,78923.46,0.0,-0.36213,0.00014,26.3375]
[1777890882028,39.44,78930.5,0.0,-0.36118,0.00014,26.31615]
[1777890882348,39.44,78930.5,0.0,-0.36118,0.00014,26.31615]
[1777890882447,39.44,78930.5,0.0,-0.36118,0.00014,26.31615]
[1777890882559,39.44,78930.5,0.0,-0.36118,0.00014,26.31615]
[1777890882923,39.44,78940.09,0.0,-0.35988,0.00013,26.28673]
[1777890883690,39.44,78940.09,0.0,-0.35988,0.00013,26.28673]
[1777890883745,39.44,78940.09,0.0,-0.35988,0.00013,26.28673]
[1777890883930,39.44,78946.15,0.0,-0.35906,0.00013,26.26797]
[1777890884350,39.44,78946.15,0.0,-0.35906,0.00013,26.26797]
[1777890884405,39.44,78946.15,0.0,-0.35906,0.00013,26.26797]
[1777890884457,39.44,78946.15,0.0,-0.35906,0.00013,26.26797]
[1777890884558,39.44,78946.15,0.0,-0.35906,0.00013,26.26797]
[1777890884585,39.44,78946.15,0.0,-0.35906,0.00013,26.26797]
[1777890884594,39.44,78946.15,0.0,-0.35906,0.00013,26.26797]
[1777890884616,39.44,78946.15,0.0,-0.35906,0.00013,26.26797]
[1777890884932,39.44,78946.15,0.0,-0.35906,0.00013,26.26797]
[1777890884649,39.44,78949.31,0.0,-0.35863,0.00013,26.2581]
[1777890885357,39.44,78949.31,0.0,-0.35863,0.00013,26.2581]
[1777890885692,39.44,78949.2,0.0,-0.35864,0.00013,26.25835]
[1777890886477,39.44,78949.2,0.0,-0.35864,0.00013,26.25835]
[1777890886504,39.44,78953.92,0.0,-0.358,0.00013,26.24361]
[1777890887316,39.44,78953.92,0.0,-0.358,0.00013,26.24361]
[1777890887332,39.44,78953.92,0.0,-0.358,0.00013,26.24361]
[1777890887916,39.44,78953.92,0.0,-0.358,0.00013,26.24361]
[1777890887627,39.44,78961.25,0.0,-0.35701,0.00013,26.22064]
[1777890888311,39.44,78961.25,0.0,-0.35701,0.00013,26.22064]
[1777890888352,39.44,78961.25,0.0,-0.35701,0.00013,26.22064]
[1777890888669,39.44,78961.25,0.0,-0.35701,0.00013,26.22064]
[1777890888778,39.43,78959.2,0.0,-0.35726,0.00013,26.22643]
[1777890890677,39.43,78959.2,0.0,-0.35726,0.00013,26.22643]
[1777890890716,39.43,78959.2,0.0,-0.35726,0.00013,26.22643]
[1777890890734,39.43,78959.2,0.0,-0.35726,0.00013,26.22643]
[1777890890779,39.43,78950.78,0.0,-0.35839,0.00013,26.25253]
[1777890891114,39.43,78950.78,0.0,-0.35839,0.00013,26.25253]
[1777890891140,39.43,78950.78,0.0,-0.35839,0.00013,26.25253]
[1777890891231,39.43,78950.78,0.0,-0.35839,0.00013,26.25253]
[1777890891524,39.43,78950.78,0.0,-0.35839,0.00013,26.25253]
[1777890891535,39.43,78950.78,0.0,-0.35839,0.00013,26.25253]
[1777890891539,39.43,78950.78,0.0,-0.35839,0.00013,26.25253]
[1777890891916,39.43,78950.77,0.0,-0.35839,0.00013,26.25248]
[1777890892032,39.43,78950.77,0.0,-0.35839,0.00013,26.25248]
[1777890892123,39.43,78954.81,0.0,-0.35785,0.00013,26.23991]
[1777890893205,39.43,78954.81,0.0,-0.35785,0.00013,26.23991]
[1777890893223,39.43,78954.81,0.0,-0.35785,0.00013,26.23991]
[1777890893286,39.43,78954.81,0.0,-0.35785,0.00013,26.23991]
[1777890893366,39.43,78954.81,0.0,-0.35785,0.00013,26.23991]
[1777890893380,39.43,78954.81,0.0,-0.35785,0.00013,26.23991]
[1777890893391,39.43,78954.81,0.0,-0.35785,0.00013,26.23991]
[1777890893411,39.42,78956.82,0.0,-0.35757,0.00013,26.23348]
[1777890894009,39.42,78956.82,0.0,-0.35757,0.00013,26.23348]
[1777890894328,39.42,78956.82,0.0,-0.35757,0.00013,26.23348]
[1777890894339,39.42,78956.82,0.0,-0.35757,0.00013,26.23348]
[1777890894380,39.42,78956.82,0.0,-0.35757,0.00013,26.23348]
[1777890895440,39.42,78958.24,0.0,-0.35738,0.00013,26.22897]
[1777890895489,39.42,78958.24,0.0,-0.35738,0.00013,26.22897]
[1777890896008,39.42,78958.94,0.0,-0.35728,0.00013,26.22672]
[1777890896702,39.42,78958.94,0.0,-0.35728,0.00013,26.22672]
[1777890897310,39.42,78962.75,0.0,-0.35676,0.00013,26.2147]
[1777890898003,39.42,78965.14,0.0,-0.35644,0.00013,26.20713]
[1777890898430,39.42,78965.14,0.0,-0.35644,0.00013,26.20713]
[1777890898447,39.42,78965.14,0.0,-0.35644,0.00013,26.20713]
[1777890898941,39.42,78965.14,0.0,-0.35644,0.00013,26.20713]
[1777890898963,39.42,78967.12,0.0,-0.35617,0.00013,26.20084]
[1777890898978,39.42,78967.12,0.0,-0.35617,0.00013,26.20084]
[1777890899583,39.42,78960.5,0.0,-0.35706,0.00013,26.22161]
[1777890900036,39.42,78960.5,0.0,-0.35706,0.00013,26.22161]
[1777890900481,39.42,78960.5,0.0,-0.35706,0.00013,26.22161]
[1777890900503,39.42,78958.61,0.0,-0.35731,0.00013,26.22746]
[1777890902083,39.42,78958.61,0.0,-0.35731,0.00013,26.22746]
[1777890902179,39.42,78958.61,0.0,-0.35731,0.00013,26.22746]
[1777890902216,39.42,78958.61,0.0,-0.35731,0.00013,26.22746]
[1777890902502,39.42,78958.61,0.0,-0.35731,0.00013,26.22746]
[1777890902647,39.42,78958.61,0.0,-0.35731,0.00013,26.22746]
[1777890902794,39.42,78958.61,0.0,-0.35731,0.00013,26.22746]
[1777890902846,39.42,78960.6,0.0,-0.35704,0.00013,26.2211]
[1777890903692,39.42,78960.6,0.0,-0.35704,0.00013,26.2211]
[1777890903746,39.42,78960.6,0.0,-0.35704,0.00013,26.2211]
[1777890903756,39.42,78960.6,0.0,-0.35704,0.00013,26.2211]
[1777890903796,39.42,78976.58,0.0,-0.35489,0.00013,26.17055]
[1777890904865,39.42,78976.58,0.0,-0.35489,0.00013,26.17055]
[1777890904920,39.42,78979.44,0.0,-0.3545,0.00013,26.16141]
[1777890905691,39.42,78979.44,0.0,-0.3545,0.00013,26.16141]
[1777890905750,39.42,78979.44,0.0,-0.3545,0.00013,26.16141]
[1777890905866,39.42,78979.44,0.0,-0.3545,0.00013,26.16141]
[1777890905877,39.42,78979.44,0.0,-0.3545,0.00013,26.16141]
[1777890905888,39.42,78979.17,0.0,-0.35454,0.00013,26.16225]
[1777890906087,39.42,78979.17,0.0,-0.35454,0.00013,26.16225]
[1777890906124,39.42,78979.17,0.0,-0.35454,0.00013,26.16225]
[1777890906230,39.42,78979.17,0.0,-0.35454,0.00013,26.16225]
[1777890906412,39.42,78981.31,0.0,-0.35425,0.00013,26.15539]
[1777890907927,39.42,78981.31,0.0,-0.35425,0.00013,26.15539]
[1777890907941,39.42,78981.31,0.0,-0.35425,0.00013,26.15539]
[1777890907945,39.42,78981.31,0.0,-0.35425,0.00013,26.15539]
[1777890907935,39.41,78974.93,0.0,-0.35511,0.00013,26.17572]
[1777890908715,39.41,78972.09,0.0,-0.35549,0.00013,26.18471]
[1777890908978,39.41,78972.09,0.0,-0.35549,0.00013,26.18471]
[1777890909349,39.41,78972.09,0.0,-0.35549,0.00013,26.18471]
[1777890909442,39.41,78972.09,0.0,-0.35549,0.00013,26.18471]
[1777890909634,39.41,78972.09,0.0,-0.35549,0.00013,26.18471]
[1777890910226,39.41,78969.11,0.0,-0.35589,0.00013,26.1941]
[1777890910257,39.41,78969.11,0.0,-0.35589,0.00013,26.1941]
[1777890910309,39.41,78969.11,0.0,-0.35589,0.00013,26.1941]
[1777890910341,39.41,78969.11,0.0,-0.35589,0.00013,26.1941]
[1777890910392,39.41,78970.93,0.0,-0.35564,0.00013,26.1883]
[1777890911084,39.41,78970.93,0.0,-0.35564,0.00013,26.1883]
[1777890911256,39.41,78970.93,0.0,-0.35564,0.00013,26.1883]
[1777890911813,39.41,78979.94,0.0,-0.35443,0.00013,26.15961]
[1777890912468,39.41,78979.94,0.0,-0.35443,0.00013,26.15961]
[1777890912501,39.41,78979.94,0.0,-0.35443,0.00013,26.15961]
[1777890912592,39.41,78979.94,0.0,-0.35443,0.00013,26.15961]
[1777890912632,39.41,78977.22,0.0,-0.35479,0.00013,26.16827]
[1777890913203,39.41,78977.22,0.0,-0.35479,0.00013,26.16827]
[1777890914350,39.41,78970.3,0.0,-0.35572,0.00013,26.19022]
[1777890914888,39.41,78970.3,0.0,-0.35572,0.00013,26.19022]
[1777890914928,39.41,78970.3,0.0,-0.35572,0.00013,26.19022]
[1777890914942,39.41,78970.3,0.0,-0.35572,0.00013,26.19022]
[1777890914874,39.41,78972.36,0.0,-0.35544,0.00013,26.18365]
[1777890915808,39.41,78972.36,0.0,-0.35544,0.00013,26.18365]
[1777890915821,39.41,78972.36,0.0,-0.35544,0.00013,26.18365]
[1777890915824,39.41,78972.36,0.0,-0.35544,0.00013,26.18365]
[1777890915909,39.41,78972.08,0.0,-0.35548,0.00013,26.18451]
[1777890916332,39.41,78972.08,0.0,-0.35548,0.00013,26.18451]
[1777890916450,39.41,78972.08,0.0,-0.35548,0.00013,26.18451]
[1777890916626,39.41,78972.08,0.0,-0.35548,0.00013,26.18451]
[1777890916635,39.41,78972.08,0.0,-0.35548,0.00013,26.18451]
[1777890916855,39.41,78972.08,0.0,-0.35548,0.00013,26.18451]
[1777890916902,39.41,78968.75,0.0,-0.35593,0.00013,26.19501]
[1777890917818,39.41,78949.71,0.0,-0.35849,0.00013,26.2546]
[1777890918039,39.41,78949.71,0.0,-0.35849,0.00013,26.2546]
[1777890918087,39.41,78949.71,0.0,-0.35849,0.00013,26.2546]
[1777890918128,39.41,78949.71,0.0,-0.35849,0.00013,26.2546]
[1777890918166,39.41,78949.71,0.0,-0.35849,0.00013,26.2546]
[1777890918179,39.41,78949.71,0.0,-0.35849,0.00013,26.2546]
[1777890918214,39.41,78949.71,0.0,-0.35849,0.00013,26.2546]
[1777890918321,39.41,78949.71,0.0,-0.35849,0.00013,26.2546]
[1777890918352,39.41,78949.71,0.0,-0.35849,0.00013,26.2546]
[1777890918931,39.41,78934.0,0.0,-0.36061,0.00014,26.30291]
[1777890919110,39.41,78934.0,0.0,-0.36061,0.00014,26.30291]
[1777890919235,39.41,78934.0,0.0,-0.36061,0.00014,26.30291]
[1777890919277,39.41,78934.0,0.0,-0.36061,0.00014,26.30291]
[1777890919301,39.41,78934.0,0.0,-0.36061,0.00014,26.30291]
[1777890919465,39.41,78934.0,0.0,-0.36061,0.00014,26.30291]
[1777890919499,39.41,78942.04,0.0,-0.35952,0.00014,26.27815]
[1777890920164,39.41,78942.04,0.0,-0.35952,0.00014,26.27815]
[1777890920202,39.41,78942.04,0.0,-0.35952,0.00014,26.27815]
[1777890920337,39.41,78942.04,0.0,-0.35952,0.00014,26.27815]
[1777890920444,39.41,78942.04,0.0,-0.35952,0.00014,26.27815]
[1777890920516,39.41,78942.04,0.0,-0.35952,0.00014,26.27815]
[1777890920535,39.41,78942.04,0.0,-0.35952,0.00014,26.27815]
[1777890920550,39.41,78942.04,0.0,-0.35952,0.00014,26.27815]
[1777890920557,39.41,78942.04,0.0,-0.35952,0.00014,26.27815]
[1777890921417,39.41,78948.87,0.0,-0.35859,0.00013,26.25696]
[1777890921987,39.41,78955.28,0.0,-0.35772,0.00013,26.23695]
[1777890922425,39.41,78955.28,0.0,-0.35772,0.00013,26.23695]
[1777890922452,39.41,78955.28,0.0,-0.35772,0.00013,26.23695]
[1777890922487,39.41,78957.77,0.0,-0.35739,0.00013,26.22912]
[1777890924044,39.41,78956.46,0.0,-0.35756,0.00013,26.23318]
[1777890924133,39.41,78956.46,0.0,-0.35756,0.00013,26.23318]
[1777890924239,39.41,78956.46,0.0,-0.35756,0.00013,26.23318]
[1777890924314,39.41,78952.34,0.0,-0.35812,0.00013,26.24598]
[1777890926154,39.4,78953.24,0.0,-0.35799,0.00013,26.24313]
[1777890926476,39.4,78953.24,0.0,-0.35799,0.00013,26.24313]
[1777890928929,39.4,78960.02,0.0,-0.35708,0.00013,26.22184]
[1777890928974,39.4,78960.02,0.0,-0.35708,0.00013,26.22184]
[1777890928937,39.4,78958.41,0.0,-0.35729,0.00013,26.22685]
[1777890929953,39.4,78945.34,0.0,-0.35905,0.00013,26.26748]
[1777890930482,39.4,78945.34,0.0,-0.35905,0.00013,26.26748]
[1777890930549,39.4,78945.34,0.0,-0.35905,0.00013,26.26748]
[1777890930560,39.4,78941.21,0.0,-0.35961,0.00014,26.28016]
[1777890932957,39.4,78941.21,0.0,-0.35959,0.00014,26.27656]
[1777890934563,39.4,78946.83,0.0,-0.35883,0.00013,26.25908]
[1777890934632,39.4,78946.83,0.0,-0.35883,0.00013,26.25908]
[1777890934643,39.4,78946.83,0.0,-0.35883,0.00013,26.25908]
[1777890934658,39.4,78949.6,0.0,-0.35845,0.00013,26.25043]
[1777890935864,39.4,78949.6,0.0,-0.35845,0.00013,26.25043]
[1777890936109,39.4,78952.39,0.0,-0.35807,0.00013,26.2417]
[1777890936131,39.4,78952.39,0.0,-0.35807,0.00013,26.2417]
[1777890936140,39.4,78952.39,0.0,-0.35807,0.00013,26.2417]
[1777890936385,39.4,78952.39,0.0,-0.35807,0.00013,26.2417]
[1777890936469,39.4,78963.32,0.0,-0.3566,0.00013,26.20743]
[1777890937035,39.4,78963.32,0.0,-0.3566,0.00013,26.20743]
[1777890937290,39.4,78963.32,0.0,-0.3566,0.00013,26.20743]
[1777890937597,39.4,78963.32,0.0,-0.3566,0.00013,26.20743]
[1777890937639,39.4,78963.32,0.0,-0.3566,0.00013,26.20743]
[1777890937698,39.4,78972.85,0.0,-0.35531,0.00013,26.17725]
[1777890939408,39.4,78970.97,0.0,-0.35556,0.00013,26.18319]
[1777890942693,39.39,78975.89,0.0,-0.3549,0.00013,26.16747]
[1777890943221,39.39,78975.51,0.0,-0.35495,0.00013,26.16866]
[1777890945329,39.39,78974.53,0.0,-0.35508,0.00013,26.17173]
[1777890945345,39.39,78974.53,0.0,-0.35508,0.00013,26.17173]
[1777890945484,39.39,78975.61,0.0,-0.35493,0.00013,26.16827]
[1777890946020,39.39,78975.61,0.0,-0.35493,0.00013,26.16827]
[1777890946069,39.39,78975.61,0.0,-0.35493,0.00013,26.16827]
[1777890946341,39.39,78975.61,0.0,-0.35493,0.00013,26.16827]
[1777890946381,39.39,78975.61,0.0,-0.35493,0.00013,26.16827]
[1777890946390,39.39,78975.61,0.0,-0.35493,0.00013,26.16827]
[1777890946440,39.39,78975.61,0.0,-0.35493,0.00013,26.16827]
[1777890946620,39.39,78972.52,0.0,-0.35535,0.00013,26.17807]
[1777890947050,39.39,78972.52,0.0,-0.35535,0.00013,26.17807]
[1777890947779,39.39,78961.47,0.0,-0.35683,0.00013,26.21294]
[1777890948044,39.39,78961.47,0.0,-0.35683,0.00013,26.21294]
[1777890948099,39.39,78961.47,0.0,-0.35683,0.00013,26.21294]
[1777890948728,39.39,78961.47,0.0,-0.35683,0.00013,26.21294]
[1777890948804,39.39,78961.47,0.0,-0.35683,0.00013,26.21294]
[1777890948919,39.39,78967.79,0.0,-0.35598,0.00013,26.19297]
[1777890949475,39.39,78967.79,0.0,-0.35598,0.00013,26.19297]
[1777890949822,39.39,78967.79,0.0,-0.35598,0.00013,26.19297]
[1777890949955,39.39,78976.77,0.0,-0.35477,0.00013,26.16442]
[1777890951002,39.39,78976.77,0.0,-0.35477,0.00013,26.16442]
[1777890951055,39.39,78978.12,0.0,-0.35459,0.00013,26.16009]
[1777890951286,39.39,78978.12,0.0,-0.35459,0.00013,26.16009]
[1777890951334,39.39,78978.12,0.0,-0.35459,0.00013,26.16009]
[1777890951544,39.39,78978.12,0.0,-0.35459,0.00013,26.16009]
[1777890951873,39.39,78978.12,0.0,-0.35459,0.00013,26.16009]
[1777890951911,39.39,78978.12,0.0,-0.35459,0.00013,26.16009]
[1777890951974,39.39,78984.91,0.0,-0.35368,0.00013,26.13833]
[1777890952077,39.39,78984.91,0.0,-0.35368,0.00013,26.13833]
[1777890952323,39.39,78984.91,0.0,-0.35368,0.00013,26.13833]
[1777890952332,39.39,78984.91,0.0,-0.35368,0.00013,26.13833]
[1777890952345,39.39,78984.91,0.0,-0.35368,0.00013,26.13833]
[1777890952423,39.39,78984.91,0.0,-0.35368,0.00013,26.13833]
[1777890953428,39.39,78984.91,0.0,-0.35368,0.00013,26.13833]
[1777890953535,39.39,78984.91,0.0,-0.35368,0.00013,26.13833]
[1777890953704,39.39,78984.91,0.0,-0.35368,0.00013,26.13833]
[1777890953785,39.39,78984.91,0.0,-0.35368,0.00013,26.13833]
[1777890953982,39.39,78984.91,0.0,-0.35368,0.00013,26.13833]
[1777890953992,39.39,78985.1,0.0,-0.35365,0.00013,26.13772]
[1777890954878,39.39,78985.1,0.0,-0.35365,0.00013,26.13772]
[1777890955077,39.39,78979.88,0.0,-0.35435,0.00013,26.15445]
[1777890955720,39.39,78979.88,0.0,-0.35435,0.00013,26.15445]
[1777890955767,39.39,78979.88,0.0,-0.35435,0.00013,26.15445]
[1777890955791,39.39,78979.88,0.0,-0.35435,0.00013,26.15445]
[1777890955796,39.39,78979.88,0.0,-0.35435,0.00013,26.15445]
[1777890955892,39.39,78974.42,0.0,-0.35508,0.00013,26.17185]
[1777890956834,39.39,78966.6,0.0,-0.35614,0.00013,26.19662]
[1777890957475,39.39,78966.6,0.0,-0.35614,0.00013,26.19662]
[1777890957564,39.39,78966.6,0.0,-0.35614,0.00013,26.19662]
[1777890958705,39.39,78960.24,0.0,-0.35699,0.00013,26.2166]
[1777890958746,39.39,78960.24,0.0,-0.35699,0.00013,26.2166]
[1777890958895,39.39,78960.24,0.0,-0.35699,0.00013,26.2166]
[1777890958996,39.39,78957.23,0.0,-0.35739,0.00013,26.22597]
[1777890960434,39.39,78956.83,0.0,-0.35745,0.00013,26.22716]
[1777890960638,39.39,78956.83,0.0,-0.35745,0.00013,26.22716]
[1777890960661,39.39,78956.83,0.0,-0.35745,0.00013,26.22716]
[1777890960922,39.39,78956.83,0.0,-0.35745,0.00013,26.22716]
[1777890960998,39.39,78956.83,0.0,-0.35745,0.00013,26.22716]
[1777890960951,39.39,78960.64,0.0,-0.35693,0.00013,26.21516]
[1777890962719,39.39,78961.07,0.0,-0.35687,0.00013,26.21375]
[1777890964524,39.39,78966.36,0.0,-0.35615,0.00013,26.19702]
[1777890964535,39.39,78966.36,0.0,-0.35615,0.00013,26.19702]
[1777890964890,39.39,78966.36,0.0,-0.35615,0.00013,26.19702]
[1777890964978,39.39,78962.28,0.0,-0.3567,0.00013,26.20983]
[1777890965423,39.39,78962.28,0.0,-0.3567,0.00013,26.20983]
[1777890966378,39.39,78963.56,0.0,-0.35653,0.00013,26.20575]
[1777890966655,39.39,78963.56,0.0,-0.35653,0.00013,26.20575]
[1777890966670,39.39,78963.56,0.0,-0.35653,0.00013,26.20575]
[1777890966732,39.39,78963.56,0.0,-0.35653,0.00013,26.20575]
[1777890966992,39.39,78963.56,0.0,-0.35653,0.00013,26.20575]
[1777890967025,39.39,78957.91,0.0,-0.35729,0.00013,26.22346]
[1777890967920,39.39,78957.91,0.0,-0.35729,0.00013,26.22346]
[1777890968036,39.39,78957.91,0.0,-0.35729,0.00013,26.22346]
[1777890967940,39.38,78951.16,0.0,-0.3582,0.00013,26.24448]
[1777890968272,39.38,78951.16,0.0,-0.3582,0.00013,26.24448]
[1777890968291,39.38,78951.16,0.0,-0.3582,0.00013,26.24448]
[1777890968464,39.38,78951.16,0.0,-0.3582,0.00013,26.24448]
[1777890968711,39.38,78951.16,0.0,-0.3582,0.00013,26.24448]
[1777890968916,39.38,78951.16,0.0,-0.3582,0.00013,26.24448]
[1777890968990,39.38,78951.16,0.0,-0.3582,0.00013,26.24448]
[1777890968991,39.38,78933.37,0.0,-0.3606,0.00014,26.2993]
[1777890969860,39.38,78933.37,0.0,-0.3606,0.00014,26.2993]
[1777890969876,39.38,78933.37,0.0,-0.3606,0.00014,26.2993]
[1777890969946,39.38,78933.37,0.0,-0.3606,0.00014,26.2993]
[1777890970036,39.38,78936.0,0.0,-0.36024,0.00014,26.29114]
[1777890970325,39.38,78936.0,0.0,-0.36024,0.00014,26.29114]
[1777890970421,39.38,78936.0,0.0,-0.36024,0.00014,26.29114]
[1777890970654,39.38,78936.0,0.0,-0.36024,0.00014,26.29114]
[1777890970679,39.38,78936.0,0.0,-0.36024,0.00014,26.29114]
[1777890970866,39.38,78936.24,0.0,-0.3602,0.00014,26.2903]
[1777890971142,39.38,78936.24,0.0,-0.3602,0.00014,26.2903]
[1777890971178,39.38,78936.24,0.0,-0.3602,0.00014,26.2903]
[1777890971211,39.38,78936.24,0.0,-0.3602,0.00014,26.2903]
[1777890971587,39.38,78936.24,0.0,-0.3602,0.00014,26.2903]
[1777890971609,39.38,78936.24,0.0,-0.3602,0.00014,26.2903]
[1777890972311,39.38,78937.24,0.0,-0.36006,0.00014,26.28715]
[1777890973126,39.38,78937.24,0.0,-0.36006,0.00014,26.28707]
[1777890974174,39.38,78944.42,0.0,-0.35908,0.00014,26.26486]
[1777890976108,39.38,78947.82,0.0,-0.35862,0.00014,26.2542]
[1777890976139,39.38,78947.82,0.0,-0.35862,0.00014,26.2542]
[1777890976176,39.38,78947.82,0.0,-0.35862,0.00014,26.2542]
[1777890976532,39.38,78947.82,0.0,-0.35862,0.00014,26.2542]
[1777890976825,39.38,78947.82,0.0,-0.35862,0.00014,26.2542]
[1777890976879,39.38,78947.82,0.0,-0.35862,0.00014,26.2542]
[1777890977010,39.38,78948.36,0.0,-0.35855,0.00014,26.25245]
[1777890977097,39.38,78948.36,0.0,-0.35855,0.00014,26.25245]
[1777890978071,39.37,78956.13,0.0,-0.35749,0.00013,26.22817]
[1777890979600,39.37,78956.13,0.0,-0.35749,0.00013,26.22811]
[1777890979609,39.37,78956.13,0.0,-0.35749,0.00013,26.22811]
[1777890979654,39.37,78956.13,0.0,-0.35749,0.00013,26.22811]
[1777890979988,39.37,78956.13,0.0,-0.35749,0.00013,26.22811]
[1777890980045,39.37,78956.13,0.0,-0.35749,0.00013,26.22811]
[1777890980101,39.37,78963.31,0.0,-0.35652,0.00013,26.2055]
[1777890981066,39.37,78963.31,0.0,-0.35652,0.00013,26.2055]
[1777890980877,39.37,78977.15,0.0,-0.35466,0.00013,26.16155]
[1777890981281,39.37,78977.15,0.0,-0.35466,0.00013,26.16155]
[1777890981307,39.37,78977.15,0.0,-0.35466,0.00013,26.16155]
[1777890981871,39.37,78983.1,0.0,-0.35385,0.00013,26.14246]
[1777890982653,39.37,78983.1,0.0,-0.35385,0.00013,26.14246]
[1777890982708,39.37,78983.1,0.0,-0.35385,0.00013,26.14246]
[1777890982765,39.37,78983.1,0.0,-0.35385,0.00013,26.14246]
[1777890982856,39.37,78988.95,0.0,-0.35307,0.00013,26.12361]
[1777890984043,39.37,78988.95,0.0,-0.35307,0.00013,26.12361]
[1777890984720,39.37,78985.3,0.0,-0.35356,0.00013,26.13538]
[1777890986696,39.37,78987.24,0.0,-0.3533,0.00013,26.12914]
[1777890986922,39.37,78981.57,0.0,-0.35406,0.00013,26.14736]
[1777890987122,39.37,78981.57,0.0,-0.35406,0.00013,26.14736]
[1777890987136,39.37,78981.57,0.0,-0.35406,0.00013,26.14736]
[1777890987170,39.37,78981.57,0.0,-0.35406,0.00013,26.14736]
[1777890987833,39.37,78981.57,0.0,-0.35406,0.00013,26.14736]
[1777890987842,39.37,78974.37,0.0,-0.35503,0.00013,26.17037]
[1777890988948,39.37,78974.37,0.0,-0.35503,0.00013,26.17037]
[1777890990044,39.37,78969.06,0.0,-0.35574,0.00013,26.18722]
[1777890991324,39.37,78963.43,0.0,-0.3565,0.00013,26.20493]
[1777890991398,39.37,78963.43,0.0,-0.3565,0.00013,26.20493]
[1777890991691,39.37,78963.43,0.0,-0.3565,0.00013,26.20493]
[1777890991974,39.37,78963.43,0.0,-0.3565,0.00013,26.20493]
[1777890991985,39.37,78963.43,0.0,-0.3565,0.00013,26.20493]
[1777890992035,39.37,78966.37,0.0,-0.35609,0.00013,26.19208]
[1777890992356,39.37,78966.37,0.0,-0.35609,0.00013,26.19208]
[1777890993072,39.37,78966.37,0.0,-0.35609,0.00013,26.19208]
[1777890993346,39.37,78966.37,0.0,-0.35608,0.00013,26.19203]
[1777890993593,39.37,78966.37,0.0,-0.35608,0.00013,26.19203]
[1777890993878,39.37,78966.37,0.0,-0.35608,0.00013,26.19203]
[1777890993955,39.37,78970.51,0.0,-0.35552,0.00013,26.17887]
[1777890994956,39.37,78970.51,0.0,-0.35552,0.00013,26.17887]
[1777890995176,39.37,78968.43,0.0,-0.3558,0.00013,26.18542]
[1777890995253,39.37,78968.43,0.0,-0.3558,0.00013,26.18542]
[1777890995281,39.37,78968.43,0.0,-0.3558,0.00013,26.18542]
[1777890995332,39.37,78968.43,0.0,-0.3558,0.00013,26.18542]
[1777890995894,39.37,78968.43,0.0,-0.3558,0.00013,26.18542]
[1777890995935,39.37,78970.31,0.0,-0.35555,0.00013,26.17942]
[1777890996920,39.37,78970.31,0.0,-0.35555,0.00013,26.17942]
[1777890996964,39.37,78970.31,0.0,-0.35555,0.00013,26.17942]
[1777890996999,39.37,78972.49,0.0,-0.35525,0.00013,26.17246]
[1777890997234,39.37,78972.49,0.0,-0.35525,0.00013,26.17246]
[1777890997384,39.37,78972.49,0.0,-0.35525,0.00013,26.17246]
[1777890997404,39.37,78972.49,0.0,-0.35525,0.00013,26.17246]
[1777890997792,39.37,78972.49,0.0,-0.35525,0.00013,26.17246]
[1777890998020,39.37,78972.72,0.0,-0.35522,0.00013,26.17169]
[1777890998561,39.37,78972.72,0.0,-0.35522,0.00013,26.17169]
[1777890999846,39.37,78972.72,0.0,-0.35522,0.00013,26.17166]
[1777890999937,39.37,78972.72,0.0,-0.35522,0.00013,26.17166]
[1777890999949,39.37,78972.72,0.0,-0.35522,0.00013,26.17166]
[1777891000024,39.37,78970.81,0.0,-0.35548,0.00013,26.1777]
[1777891001558,39.37,78971.33,0.0,-0.3554,0.00013,26.17602]
[1777891001661,39.37,78971.33,0.0,-0.3554,0.00013,26.17602]
[1777891001926,39.37,78969.08,0.0,-0.35571,0.00013,26.18312]
[1777891002217,39.37,78969.08,0.0,-0.35571,0.00013,26.18312]
[1777891002635,39.37,78969.08,0.0,-0.35571,0.00013,26.18312]
[1777891002780,39.36,78969.08,0.0,-0.3557,0.00013,26.18308]
[1777891003305,39.36,78969.08,0.0,-0.3557,0.00013,26.18308]
[1777891003980,39.36,78969.08,0.0,-0.3557,0.00013,26.18308]
[1777891004198,39.36,78971.94,0.0,-0.35532,0.00013,26.17396]
[1777891004228,39.36,78971.94,0.0,-0.35532,0.00013,26.17396]
[1777891004798,39.36,78971.94,0.0,-0.35532,0.00013,26.17392]
[1777891008114,39.36,78971.37,0.0,-0.35539,0.00013,26.17561]
[1777891008144,39.36,78971.37,0.0,-0.35539,0.00013,26.17561]
[1777891008268,39.36,78971.37,0.0,-0.35539,0.00013,26.17561]
[1777891009046,39.36,78968.28,0.0,-0.3558,0.00013,26.18538]
[1777891009230,39.36,78968.28,0.0,-0.3558,0.00013,26.18538]
[1777891009465,39.36,78968.28,0.0,-0.3558,0.00013,26.18538]
[1777891009839,39.36,78968.24,0.0,-0.35581,0.00013,26.18546]
[1777891010842,39.36,78959.8,0.0,-0.35694,0.00013,26.21204]
[1777891011757,39.36,78959.8,0.0,-0.35694,0.00013,26.21204]
[1777891011846,39.36,78959.8,0.0,-0.35694,0.00013,26.21198]
[1777891013477,39.36,78954.41,0.0,-0.35766,0.00013,26.22881]
[1777891014803,39.36,78953.0,0.0,-0.35785,0.00013,26.23314]
[1777891014833,39.36,78953.0,0.0,-0.35785,0.00013,26.23314]
[1777891015042,39.36,78953.0,0.0,-0.35785,0.00013,26.23314]
[1777891015097,39.36,78953.94,0.0,-0.35772,0.00013,26.23012]
[1777891015173,39.36,78953.94,0.0,-0.35772,0.00013,26.23012]
[1777891015567,39.36,78953.94,0.0,-0.35772,0.00013,26.23012]
[1777891015900,39.36,78953.94,0.0,-0.35772,0.00013,26.23012]
[1777891015986,39.36,78979.35,0.0,-0.3543,0.00013,26.14973]
[1777891016246,39.36,78979.35,0.0,-0.3543,0.00013,26.14973]
[1777891016409,39.36,78979.35,0.0,-0.3543,0.00013,26.14973]
[1777891016525,39.36,78979.35,0.0,-0.3543,0.00013,26.14973]
[1777891016965,39.36,78985.95,0.0,-0.3534,0.00013,26.12837]
[1777891017186,39.36,78985.95,0.0,-0.3534,0.00013,26.12837]
[1777891017327,39.36,78985.95,0.0,-0.3534,0.00013,26.12837]
[1777891017380,39.36,78985.95,0.0,-0.3534,0.00013,26.12837]
[1777891017461,39.36,78985.95,0.0,-0.3534,0.00013,26.12837]
[1777891017530,39.36,78985.95,0.0,-0.3534,0.00013,26.12837]
[1777891017632,39.36,78985.95,0.0,-0.3534,0.00013,26.12837]
[1777891017781,39.36,78985.95,0.0,-0.3534,0.00013,26.12837]
[1777891017942,39.36,78985.95,0.0,-0.3534,0.00013,26.12837]
[1777891018050,39.36,78985.95,0.0,-0.3534,0.00013,26.12837]
[1777891018035,39.36,79014.35,0.0,-0.3496,0.00013,26.03566]
[1777891018382,39.36,79014.35,0.0,-0.3496,0.00013,26.03566]
[1777891018482,39.36,79014.35,0.0,-0.3496,0.00013,26.03566]
[1777891018517,39.36,79014.35,0.0,-0.3496,0.00013,26.03566]
[1777891018524,39.36,79014.35,0.0,-0.3496,0.00013,26.03566]
[1777891018661,39.36,79014.35,0.0,-0.3496,0.00013,26.03566]
[1777891018924,39.36,79014.35,0.0,-0.3496,0.00013,26.03566]
[1777891019078,39.36,79014.35,0.0,-0.3496,0.00013,26.03566]
[1777891019138,39.36,79032.85,0.0,-0.34712,0.00013,25.97399]
[1777891019589,39.36,79032.85,0.0,-0.34712,0.00013,25.97399]
[1777891019624,39.36,79032.85,0.0,-0.34712,0.00013,25.97399]
[1777891019902,39.35,79032.85,0.0,-0.34712,0.00013,25.97393]
[1777891020524,39.35,79032.85,0.0,-0.34712,0.00013,25.97393]
[1777891020834,39.35,79032.85,0.0,-0.34712,0.00013,25.97393]
[1777891020912,39.35,79034.69,0.0,-0.34688,0.00013,25.96771]
[1777891021393,39.35,79034.69,0.0,-0.34688,0.00013,25.96771]
[1777891021917,39.35,79034.85,0.0,-0.34685,0.00013,25.96716]
[1777891022439,39.35,79034.85,0.0,-0.34685,0.00013,25.96716]
[1777891022758,39.35,79034.85,0.0,-0.34685,0.00013,25.96716]
[1777891022822,39.35,79034.85,0.0,-0.34685,0.00013,25.96716]
[1777891022877,39.35,79034.85,0.0,-0.34685,0.00013,25.96716]
[1777891022881,39.35,79034.85,0.0,-0.34685,0.00013,25.96716]
[1777891022934,39.35,79034.85,0.0,-0.34685,0.00013,25.96716]
[1777891023058,39.35,79031.22,0.0,-0.34734,0.00013,25.97934]
[1777891023564,39.35,79031.22,0.0,-0.34734,0.00013,25.97934]
[1777891023682,39.35,79031.22,0.0,-0.34734,0.00013,25.97934]
[1777891023783,39.35,79031.22,0.0,-0.34734,0.00013,25.97934]
[1777891023859,39.35,79031.22,0.0,-0.34734,0.00013,25.97934]
[1777891023974,39.35,79031.22,0.0,-0.34734,0.00013,25.97934]
[1777891024004,39.35,79031.22,0.0,-0.34734,0.00013,25.97934]
[1777891024034,39.35,79031.22,0.0,-0.34734,0.00013,25.97934]
[1777891024089,39.35,79031.22,0.0,-0.34734,0.00013,25.97934]
[1777891024087,39.35,79016.72,0.0,-0.34927,0.00013,26.02752]
[1777891024243,39.35,79016.72,0.0,-0.34927,0.00013,26.02752]
[1777891024278,39.35,79016.72,0.0,-0.34927,0.00013,26.02752]
[1777891024340,39.35,79016.72,0.0,-0.34927,0.00013,26.02752]
[1777891024436,39.35,79016.72,0.0,-0.34927,0.00013,26.02752]
[1777891024560,39.35,79016.72,0.0,-0.34927,0.00013,26.02752]
[1777891024823,39.35,79016.72,0.0,-0.34927,0.00013,26.02752]
[1777891025121,39.35,78975.48,0.0,-0.3548,0.00013,26.16165]
[1777891025395,39.35,78975.48,0.0,-0.3548,0.00013,26.16165]
[1777891025586,39.35,78975.48,0.0,-0.3548,0.00013,26.16165]
[1777891026089,39.35,78956.08,0.0,-0.35742,0.00013,26.22315]
[1777891026311,39.35,78956.08,0.0,-0.35742,0.00013,26.22315]
[1777891027018,39.35,78956.08,0.0,-0.35742,0.00013,26.22315]
[1777891027050,39.35,78956.89,0.0,-0.35731,0.00013,26.22058]
[1777891027568,39.35,78956.89,0.0,-0.35731,0.00013,26.22058]
[1777891027694,39.35,78956.89,0.0,-0.35731,0.00013,26.22058]
[1777891027708,39.35,78956.89,0.0,-0.35731,0.00013,26.22058]
[1777891027774,39.35,78956.89,0.0,-0.35731,0.00013,26.22058]
[1777891028085,39.35,78961.14,0.0,-0.35674,0.00013,26.20723]
[1777891028426,39.35,78961.14,0.0,-0.35674,0.00013,26.20723]
[1777891028462,39.35,78961.14,0.0,-0.35674,0.00013,26.20723]
[1777891029039,39.35,78961.16,0.0,-0.35673,0.00013,26.20709]
[1777891030348,39.35,78963.89,0.0,-0.35636,0.00013,26.19834]
[1777891030362,39.35,78963.89,0.0,-0.35636,0.00013,26.19834]
[1777891031056,39.35,78963.89,0.0,-0.35636,0.00013,26.19834]
[1777891031089,39.35,78959.71,0.0,-0.35692,0.00013,26.21139]
[1777891033261,39.35,78960.08,0.0,-0.35686,0.00013,26.21009]
[1777891034119,39.35,78960.38,0.0,-0.35682,0.00013,26.20909]
[1777891034592,39.35,78960.38,0.0,-0.35682,0.00013,26.20909]
[1777891034615,39.35,78960.38,0.0,-0.35682,0.00013,26.20909]
[1777891035059,39.35,78960.38,0.0,-0.35682,0.00013,26.20903]
[1777891037456,39.35,78958.79,0.0,-0.35703,0.00013,26.21396]
[1777891037485,39.35,78958.79,0.0,-0.35703,0.00013,26.21396]
[1777891038568,39.34,78957.14,0.0,-0.35725,0.00013,26.21901]
[1777891038590,39.34,78957.14,0.0,-0.35725,0.00013,26.21901]
[1777891038679,39.34,78957.14,0.0,-0.35725,0.00013,26.21901]
[1777891039089,39.34,78953.99,0.0,-0.35767,0.00014,26.2288]
[1777891041101,39.34,78946.26,0.0,-0.35871,0.00014,26.25272]
[1777891042036,39.34,78946.26,0.0,-0.35871,0.00014,26.25272]
[1777891042059,39.34,78946.26,0.0,-0.35871,0.00014,26.25272]
[1777891042071,39.34,78946.26,0.0,-0.35871,0.00014,26.25272]
[1777891042488,39.34,78947.0,0.0,-0.3586,0.00014,26.25033]
[1777891042518,39.34,78947.0,0.0,-0.3586,0.00014,26.25033]
[1777891043406,39.34,78947.0,0.0,-0.3586,0.00014,26.25024]
[1777891043417,39.34,78947.0,0.0,-0.3586,0.00014,26.25024]
[1777891043861,39.34,78947.0,0.0,-0.3586,0.00014,26.25024]
[1777891044122,39.34,78945.68,0.0,-0.35877,0.00014,26.25425]
[1777891044173,39.34,78945.68,0.0,-0.35877,0.00014,26.25425]
[1777891045734,39.34,78951.07,0.0,-0.35804,0.00014,26.2374]
[1777891046202,39.34,78954.23,0.0,-0.35761,0.00014,26.22745]
[1777891047032,39.34,78954.23,0.0,-0.35761,0.00014,26.22745]
[1777891047086,39.34,78954.23,0.0,-0.35761,0.00014,26.22745]
[1777891047146,39.33,78954.16,0.0,-0.35762,0.00014,26.22759]
[1777891048456,39.33,78959.06,0.0,-0.35696,0.00013,26.21216]
[1777891049511,39.33,78964.73,0.0,-0.35619,0.00013,26.19423]
[1777891049571,39.33,78964.73,0.0,-0.35619,0.00013,26.19423]
[1777891052287,39.33,78960.67,0.0,-0.35672,0.00013,26.20334]
[1777891056885,39.33,78958.92,0.0,-0.35694,0.00013,26.20868]
[1777891057874,39.33,78957.57,0.0,-0.35712,0.00014,26.2128]
[1777891057929,39.33,78957.57,0.0,-0.35712,0.00014,26.2128]
[1777891057955,39.33,78953.48,0.0,-0.35767,0.00014,26.22556]
[1777891058347,39.33,78953.48,0.0,-0.35767,0.00014,26.22556]
[1777891058442,39.33,78950.14,0.0,-0.35812,0.00014,26.23599]
[1777891059847,39.33,78950.14,0.0,-0.35812,0.00014,26.23599]
[1777891060342,39.33,78944.66,0.0,-0.35886,0.00014,26.25296]
[1777891060353,39.33,78944.66,0.0,-0.35886,0.00014,26.25296]
[1777891060378,39.33,78944.66,0.0,-0.35886,0.00014,26.25296]
[1777891060384,39.33,78944.66,0.0,-0.35886,0.00014,26.25296]
[1777891060387,39.33,78944.66,0.0,-0.35886,0.00014,26.25296]
[1777891060492,39.33,78944.66,0.0,-0.35886,0.00014,26.25296]
[1777891060578,39.33,78944.66,0.0,-0.35886,0.00014,26.25296]
[1777891060602,39.33,78944.66,0.0,-0.35886,0.00014,26.25296]
[1777891060918,39.32,78943.75,0.0,-0.35898,0.00014,26.2557]
[1777891061781,39.32,78943.75,0.0,-0.35898,0.00014,26.2557]
[1777891061816,39.32,78943.75,0.0,-0.35898,0.00014,26.2557]
[1777891062286,39.32,78938.55,0.0,-0.35968,0.00014,26.27171]
[1777891062933,39.32,78938.55,0.0,-0.35968,0.00014,26.27171]
[1777891062961,39.32,78938.55,0.0,-0.35968,0.00014,26.27171]
[1777891062973,39.32,78938.55,0.0,-0.35968,0.00014,26.27171]
[1777891062976,39.32,78938.55,0.0,-0.35968,0.00014,26.27171]
[1777891063424,39.32,78938.11,0.0,-0.35974,0.00014,26.27298]
[1777891063465,39.32,78938.11,0.0,-0.35974,0.00014,26.27298]
[1777891064156,39.32,78938.11,0.0,-0.35974,0.00014,26.27298]
[1777891064176,39.32,78938.11,0.0,-0.35974,0.00014,26.27298]
[1777891064428,39.32,78942.63,0.0,-0.35912,0.00014,26.25893]
[1777891064655,39.32,78942.63,0.0,-0.35912,0.00014,26.25893]
[1777891064683,39.32,78942.63,0.0,-0.35912,0.00014,26.25893]
[1777891065174,39.32,78943.15,0.0,-0.35905,0.00014,26.25724]
[1777891065932,39.32,78943.15,0.0,-0.35905,0.00014,26.25724]
[1777891065940,39.32,78943.15,0.0,-0.35905,0.00014,26.25724]
[1777891065974,39.32,78943.15,0.0,-0.35905,0.00014,26.25724]
[1777891066033,39.32,78943.44,0.0,-0.35901,0.00014,26.25627]
[1777891066275,39.32,78943.44,0.0,-0.35901,0.00014,26.25627]
[1777891066309,39.32,78943.44,0.0,-0.35901,0.00014,26.25627]
[1777891066451,39.32,78943.44,0.0,-0.35901,0.00014,26.25627]
[1777891066721,39.32,78943.44,0.0,-0.35901,0.00014,26.25627]
[1777891066740,39.32,78943.44,0.0,-0.35901,0.00014,26.25627]
[1777891066926,39.32,78943.44,0.0,-0.35901,0.00014,26.25627]
[1777891067063,39.32,78943.44,0.0,-0.35901,0.00014,26.25627]
[1777891067080,39.32,78943.44,0.0,-0.35901,0.00014,26.25627]
[1777891067191,39.32,78943.44,0.0,-0.35901,0.00014,26.25627]
[1777891067226,39.32,78940.14,0.0,-0.35945,0.00014,26.26641]
[1777891067231,39.32,78940.14,0.0,-0.35945,0.00014,26.26641]
[1777891067264,39.32,78940.14,0.0,-0.35945,0.00014,26.26641]
[1777891067878,39.32,78940.14,0.0,-0.35945,0.00014,26.26641]
[1777891067924,39.32,78940.14,0.0,-0.35945,0.00014,26.26641]
[1777891068075,39.32,78955.86,0.0,-0.35732,0.00014,26.21738]
[1777891068575,39.32,78955.86,0.0,-0.35732,0.00014,26.21738]
[1777891068597,39.32,78955.86,0.0,-0.35732,0.00014,26.21738]
[1777891068983,39.32,78965.25,0.0,-0.35605,0.00013,26.18771]
[1777891069452,39.32,78965.25,0.0,-0.35605,0.00013,26.18771]
[1777891069480,39.32,78965.25,0.0,-0.35605,0.00013,26.18771]
[1777891069984,39.32,78965.25,0.0,-0.35605,0.00013,26.18771]
[1777891070023,39.32,78965.25,0.0,-0.35605,0.00013,26.18771]
[1777891070185,39.32,78965.25,0.0,-0.35605,0.00013,26.18771]
[1777891070205,39.32,78965.25,0.0,-0.35605,0.00013,26.18771]
[1777891070124,39.32,78964.85,0.0,-0.3561,0.00013,26.18893]
[1777891070527,39.32,78964.85,0.0,-0.3561,0.00013,26.18893]
[1777891070568,39.32,78964.85,0.0,-0.3561,0.00013,26.18893]
[1777891070581,39.32,78964.85,0.0,-0.3561,0.00013,26.18893]
[1777891070593,39.32,78963.2,0.0,-0.35633,0.00013,26.19415]
[1777891071728,39.32,78963.2,0.0,-0.35633,0.00013,26.19415]
[1777891071861,39.32,78963.2,0.0,-0.35633,0.00013,26.19415]
[1777891071869,39.32,78963.2,0.0,-0.35633,0.00013,26.19415]
[1777891072220,39.31,78961.6,0.0,-0.35654,0.00013,26.19911]
[1777891074175,39.31,78947.73,0.0,-0.35841,0.00014,26.24248]
[1777891075437,39.31,78948.11,0.0,-0.35836,0.00014,26.24129]
[1777891075810,39.31,78948.11,0.0,-0.35836,0.00014,26.24129]
[1777891076095,39.31,78948.11,0.0,-0.35836,0.00014,26.24129]
[1777891076128,39.31,78947.82,0.0,-0.35839,0.00014,26.24204]
[1777891078676,39.31,78944.83,0.0,-0.35879,0.00014,26.25126]
[1777891079245,39.31,78945.81,0.0,-0.35865,0.00014,26.24804]
[1777891079259,39.31,78945.81,0.0,-0.35865,0.00014,26.24804]
[1777891080111,39.31,78945.81,0.0,-0.35865,0.00014,26.24804]
[1777891080177,39.31,78944.93,0.0,-0.35877,0.00014,26.25069]
[1777891080669,39.31,78944.93,0.0,-0.35877,0.00014,26.25069]
[1777891080877,39.31,78944.93,0.0,-0.35877,0.00014,26.25069]
[1777891082008,39.31,78945.2,0.0,-0.35873,0.00014,26.24985]
[1777891082066,39.3,78934.96,0.0,-0.36011,0.00014,26.28124]
[1777891082467,39.3,78934.96,0.0,-0.36011,0.00014,26.28124]
[1777891082477,39.3,78934.96,0.0,-0.36011,0.00014,26.28124]
[1777891082670,39.3,78934.96,0.0,-0.36011,0.00014,26.28124]
[1777891082871,39.3,78934.96,0.0,-0.36011,0.00014,26.28124]
[1777891082931,39.3,78933.43,0.0,-0.36032,0.00014,26.28594]
[1777891084372,39.3,78934.93,0.0,-0.36011,0.00014,26.28122]
[1777891084824,39.3,78934.93,0.0,-0.36011,0.00014,26.28122]
[1777891085477,39.3,78934.27,0.0,-0.3602,0.00014,26.28325]
[1777891085518,39.3,78934.27,0.0,-0.3602,0.00014,26.28325]
[1777891086697,39.3,78941.04,0.0,-0.35927,0.00014,26.26215]
[1777891087478,39.3,78944.49,0.0,-0.3588,0.00014,26.25136]
[1777891087485,39.3,78944.49,0.0,-0.3588,0.00014,26.25136]
[1777891087614,39.3,78945.27,0.0,-0.35869,0.00014,26.24893]
[1777891088378,39.3,78945.27,0.0,-0.35869,0.00014,26.24893]
[1777891088799,39.3,78945.27,0.0,-0.35869,0.00014,26.24893]
[1777891090747,39.3,78944.29,0.0,-0.35882,0.00014,26.25181]
[1777891090760,39.3,78944.29,0.0,-0.35882,0.00014,26.25181]
[1777891090768,39.3,78945.54,0.0,-0.35865,0.00014,26.24784]
[1777891091627,39.3,78945.54,0.0,-0.35865,0.00014,26.24784]
[1777891092267,39.29,78942.34,0.0,-0.35908,0.00014,26.25769]
[1777891092314,39.29,78942.34,0.0,-0.35908,0.00014,26.25769]
[1777891092530,39.29,78942.34,0.0,-0.35908,0.00014,26.25769]
[1777891092774,39.29,78942.34,0.0,-0.35908,0.00014,26.25769]
[1777891092957,39.29,78942.34,0.0,-0.35908,0.00014,26.25769]
[1777891099203,39.29,78942.55,0.0,-0.35904,0.00014,26.25679]
[1777891099465,39.29,78943.67,0.0,-0.35889,0.00014,26.25329]
[1777891102380,39.29,78944.97,0.0,-0.35871,0.00014,26.2492]
[1777891102423,39.29,78944.97,0.0,-0.35871,0.00014,26.2492]
[1777891102473,39.29,78944.97,0.0,-0.35871,0.00014,26.2492]
[1777891102533,39.29,78945.3,0.0,-0.35866,0.00014,26.24815]
[1777891107841,39.29,78944.89,0.0,-0.35872,0.00014,26.24934]
[1777891111837,39.29,78943.13,0.0,-0.35895,0.00014,26.25469]
[1777891112456,39.29,78942.68,0.0,-0.35899,0.00014,26.2525]
[1777891112551,39.29,78942.68,0.0,-0.35899,0.00014,26.2525]
[1777891112999,39.29,78942.68,0.0,-0.35899,0.00014,26.2525]
[1777891113192,39.29,78942.68,0.0,-0.35899,0.00014,26.2525]
[1777891113204,39.29,78942.68,0.0,-0.35899,0.00014,26.2525]
[1777891113723,39.29,78940.34,0.0,-0.35931,0.00014,26.25974]
[1777891115028,39.29,78938.75,0.0,-0.35953,0.00014,26.26466]
[1777891116042,39.29,78939.35,0.0,-0.35944,0.00014,26.26276]
[1777891116054,39.29,78939.35,0.0,-0.35944,0.00014,26.26276]
[1777891116084,39.29,78939.35,0.0,-0.35944,0.00014,26.26276]
[1777891116112,39.29,78939.35,0.0,-0.35944,0.00014,26.26276]
[1777891116143,39.29,78939.34,0.0,-0.35944,0.00014,26.26277]
[1777891116549,39.29,78939.34,0.0,-0.35944,0.00014,26.26277]
[1777891116837,39.29,78939.34,0.0,-0.35944,0.00014,26.26277]
[1777891119065,39.29,78941.07,0.0,-0.35921,0.00014,26.25739]
[1777891122949,39.28,78937.95,0.0,-0.35963,0.00014,26.26696]
[1777891125133,39.28,78937.55,0.0,-0.35968,0.00014,26.26814]
[1777891125208,39.28,78938.43,0.0,-0.35955,0.00014,26.26522]
[1777891130729,39.27,78935.1,0.0,-0.35998,0.00014,26.275]
[1777891131324,39.27,78935.1,0.0,-0.35998,0.00014,26.275]
[1777891131388,39.27,78935.1,0.0,-0.35998,0.00014,26.275]
[1777891131559,39.27,78935.1,0.0,-0.35998,0.00014,26.275]
[1777891131612,39.27,78935.1,0.0,-0.35998,0.00014,26.275]
[1777891131693,39.27,78935.1,0.0,-0.35998,0.00014,26.275]
[1777891131882,39.27,78935.1,0.0,-0.35998,0.00014,26.275]
[1777891132066,39.27,78935.1,0.0,-0.35998,0.00014,26.275]
[1777891132249,39.27,78935.1,0.0,-0.35998,0.00014,26.275]
[1777891132298,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891132325,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891132357,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891132455,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891132486,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891132505,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891132582,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891133018,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891133063,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891133102,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891133127,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891133179,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891133220,39.27,78950.63,0.0,-0.35787,0.00014,26.22645]
[1777891133228,39.27,78967.18,0.0,-0.35563,0.00014,26.17424]
[1777891133753,39.27,78967.18,0.0,-0.35563,0.00014,26.17424]
[1777891133781,39.27,78967.18,0.0,-0.35563,0.00014,26.17424]
[1777891133798,39.27,78967.18,0.0,-0.35563,0.00014,26.17424]
[1777891133827,39.27,78967.18,0.0,-0.35563,0.00014,26.17424]
[1777891133957,39.27,78967.18,0.0,-0.35563,0.00014,26.17424]
[1777891134041,39.27,78959.45,0.0,-0.35667,0.00014,26.1986]
[1777891134360,39.27,78959.45,0.0,-0.35667,0.00014,26.1986]
[1777891134402,39.27,78959.45,0.0,-0.35667,0.00014,26.1986]
[1777891134845,39.27,78959.45,0.0,-0.35667,0.00014,26.1986]
[1777891135475,39.27,78952.51,0.0,-0.35761,0.00014,26.22043]
[1777891137380,39.27,78953.3,0.0,-0.3575,0.00014,26.21786]
[1777891137912,39.27,78953.3,0.0,-0.3575,0.00014,26.21786]
[1777891138221,39.27,78947.21,0.0,-0.35831,0.00014,26.23675]
[1777891139320,39.27,78947.21,0.0,-0.35831,0.00014,26.23675]
[1777891141426,39.26,78945.74,0.0,-0.3585,0.00014,26.24103]
[1777891141487,39.26,78945.74,0.0,-0.3585,0.00014,26.24103]
[1777891142291,39.26,78945.47,0.0,-0.35853,0.00014,26.24173]
[1777891143131,39.26,78945.47,0.0,-0.35853,0.00014,26.24173]
[1777891143144,39.26,78945.47,0.0,-0.35853,0.00014,26.24173]
[1777891143158,39.26,78945.47,0.0,-0.35853,0.00014,26.24173]
[1777891143223,39.26,78946.07,0.0,-0.35845,0.00014,26.23986]
[1777891143444,39.26,78946.07,0.0,-0.35845,0.00014,26.23986]
[1777891143867,39.26,78946.07,0.0,-0.35845,0.00014,26.23986]
[1777891143915,39.26,78946.07,0.0,-0.35845,0.00014,26.23986]
[1777891144014,39.26,78945.78,0.0,-0.35849,0.00014,26.24072]
[1777891145343,39.26,78945.78,0.0,-0.35849,0.00014,26.24072]
[1777891145408,39.26,78945.78,0.0,-0.35849,0.00014,26.24072]
[1777891145837,39.26,78945.87,0.0,-0.35848,0.00014,26.2404]
[1777891149424,39.26,78947.24,0.0,-0.35828,0.00014,26.23597]
[1777891149484,39.26,78947.24,0.0,-0.35828,0.00014,26.23597]
[1777891150057,39.26,78947.24,0.0,-0.35828,0.00014,26.23597]
[1777891150301,39.26,78947.24,0.0,-0.35828,0.00014,26.23597]
[1777891150597,39.26,78946.04,0.0,-0.35845,0.00014,26.23968]
[1777891152622,39.26,78953.0,0.0,-0.3575,0.00014,26.21786]
[1777891152777,39.26,78953.0,0.0,-0.3575,0.00014,26.21786]
[1777891152822,39.26,78953.0,0.0,-0.3575,0.00014,26.21786]
[1777891152891,39.26,78955.11,0.0,-0.35721,0.00014,26.21119]
[1777891153807,39.26,78955.11,0.0,-0.35721,0.00014,26.21119]
[1777891153847,39.26,78955.11,0.0,-0.35721,0.00014,26.21119]
[1777891154385,39.26,78959.2,0.0,-0.35666,0.00014,26.19828]
[1777891154417,39.26,78959.2,0.0,-0.35666,0.00014,26.19828]
[1777891155380,39.25,78959.2,0.0,-0.35666,0.00014,26.1982]
[1777891155490,39.25,78959.2,0.0,-0.35666,0.00014,26.1982]
[1777891155500,39.25,78959.2,0.0,-0.35666,0.00014,26.1982]
[1777891155935,39.25,78959.2,0.0,-0.35666,0.00014,26.1982]
[1777891155944,39.25,78959.2,0.0,-0.35666,0.00014,26.1982]
[1777891156001,39.25,78957.91,0.0,-0.35683,0.00014,26.20214]
[1777891156665,39.25,78957.91,0.0,-0.35683,0.00014,26.20214]
[1777891156830,39.25,78957.91,0.0,-0.35683,0.00014,26.20214]
[1777891156911,39.25,78957.91,0.0,-0.35683,0.00014,26.20214]
[1777891157538,39.25,78957.91,0.0,-0.35683,0.00014,26.20214]
[1777891159095,39.25,78951.25,0.0,-0.35772,0.00014,26.22296]
[1777891159113,39.25,78951.25,0.0,-0.35772,0.00014,26.22296]
[1777891159254,39.25,78951.25,0.0,-0.35772,0.00014,26.22296]
[1777891159284,39.25,78950.56,0.0,-0.35781,0.00014,26.22505]
[1777891160232,39.25,78950.56,0.0,-0.35781,0.00014,26.22505]
[1777891161063,39.25,78957.21,0.0,-0.35691,0.00014,26.20407]
[1777891161081,39.25,78957.21,0.0,-0.35691,0.00014,26.20407]
[1777891161264,39.25,78957.4,0.0,-0.35688,0.00014,26.2034]
[1777891161389,39.25,78957.4,0.0,-0.35688,0.00014,26.2034]
[1777891161560,39.25,78957.4,0.0,-0.35688,0.00014,26.2034]
[1777891161946,39.25,78957.53,0.0,-0.35686,0.00014,26.20299]
[1777891162612,39.25,78957.53,0.0,-0.35686,0.00014,26.20299]
[1777891162619,39.25,78957.53,0.0,-0.35686,0.00014,26.20299]
[1777891162674,39.25,78957.53,0.0,-0.35686,0.00014,26.20299]
[1777891162682,39.25,78957.53,0.0,-0.35686,0.00014,26.20299]
[1777891163235,39.25,78957.53,0.0,-0.35686,0.00014,26.20299]
[1777891163246,39.25,78957.53,0.0,-0.35686,0.00014,26.20299]
[1777891163269,39.25,78957.53,0.0,-0.35686,0.00014,26.20299]
[1777891163311,39.25,78968.07,0.0,-0.35543,0.00014,26.16941]
[1777891163344,39.25,78968.07,0.0,-0.35543,0.00014,26.16941]
[1777891163514,39.25,78968.07,0.0,-0.35543,0.00014,26.16941]
[1777891163671,39.25,78968.07,0.0,-0.35543,0.00014,26.16941]
[1777891163775,39.25,78968.07,0.0,-0.35543,0.00014,26.16941]
[1777891164015,39.25,78968.07,0.0,-0.35543,0.00014,26.16941]
[1777891164115,39.25,78968.07,0.0,-0.35543,0.00014,26.16941]
[1777891164150,39.25,78973.78,0.0,-0.35466,0.00013,26.15114]
[1777891164429,39.25,78973.78,0.0,-0.35466,0.00013,26.15114]
[1777891164969,39.25,78973.52,0.0,-0.3547,0.00013,26.15197]
[1777891165670,39.25,78973.52,0.0,-0.3547,0.00013,26.15197]
[1777891165975,39.25,78984.85,0.0,-0.35317,0.00013,26.11547]
[1777891166459,39.25,78984.85,0.0,-0.35317,0.00013,26.11547]
[1777891167542,39.25,78983.5,0.0,-0.35335,0.00013,26.11984]
[1777891167658,39.25,78983.5,0.0,-0.35335,0.00013,26.11984]
[1777891167891,39.25,78983.5,0.0,-0.35335,0.00013,26.11984]
[1777891167912,39.25,78983.5,0.0,-0.35335,0.00013,26.11984]
[1777891168079,39.25,78983.5,0.0,-0.35335,0.00013,26.11984]
[1777891168342,39.25,78975.59,0.0,-0.35442,0.00013,26.14533]
[1777891169326,39.25,78971.03,0.0,-0.35503,0.00014,26.15993]
[1777891169675,39.25,78971.03,0.0,-0.35503,0.00014,26.15993]
[1777891171667,39.25,78973.15,0.0,-0.35473,0.00013,26.1496]
[1777891172233,39.25,78979.62,0.0,-0.35386,0.00013,26.12879]
[1777891173738,39.25,78978.14,0.0,-0.35406,0.00013,26.13355]
[1777891174032,39.25,78978.14,0.0,-0.35406,0.00013,26.13355]
[1777891176020,39.25,78978.95,0.0,-0.35395,0.00013,26.13095]
[1777891176030,39.25,78978.95,0.0,-0.35395,0.00013,26.13095]
[1777891176598,39.25,78979.68,0.0,-0.35385,0.00013,26.1286]
[1777891177073,39.25,78979.68,0.0,-0.35385,0.00013,26.1286]
[1777891177715,39.25,78978.83,0.0,-0.35396,0.00013,26.13135]
[1777891177751,39.25,78978.83,0.0,-0.35396,0.00013,26.13135]
[1777891177777,39.25,78978.83,0.0,-0.35396,0.00013,26.13135]
[1777891177996,39.25,78978.83,0.0,-0.35396,0.00013,26.13135]
[1777891178284,39.25,78974.72,0.0,-0.35452,0.00013,26.14456]
[1777891179294,39.25,78974.72,0.0,-0.35452,0.00013,26.14456]
[1777891179830,39.25,78969.77,0.0,-0.35519,0.00014,26.1604]
[1777891182285,39.25,78968.86,0.0,-0.35531,0.00014,26.16328]
[1777891186331,39.24,78971.94,0.0,-0.35489,0.00014,26.15337]
[1777891186342,39.24,78971.94,0.0,-0.35489,0.00014,26.15337]
[1777891186344,39.24,78971.94,0.0,-0.35489,0.00014,26.15337]
[1777891186336,39.24,78972.28,0.0,-0.35484,0.00014,26.15228]
[1777891187126,39.24,78972.28,0.0,-0.35484,0.00014,26.15227]
[1777891187966,39.24,78972.28,0.0,-0.35484,0.00014,26.15227]
[1777891188326,39.24,78973.27,0.0,-0.35471,0.00013,26.1491]
[1777891188580,39.24,78973.27,0.0,-0.35471,0.00013,26.1491]
[1777891188709,39.24,78973.27,0.0,-0.35471,0.00013,26.1491]
[1777891188957,39.24,78973.27,0.0,-0.35471,0.00013,26.1491]
[1777891188999,39.24,78973.27,0.0,-0.35471,0.00013,26.1491]
[1777891191155,39.24,78965.08,0.0,-0.35582,0.00014,26.1752]
[1777891193401,39.24,78963.9,0.0,-0.35597,0.00014,26.17888]
[1777891193440,39.24,78963.9,0.0,-0.35597,0.00014,26.17888]
[1777891193953,39.24,78963.9,0.0,-0.35597,0.00014,26.17888]
[1777891194176,39.24,78959.05,0.0,-0.35663,0.00014,26.19425]
[1777891196450,39.24,78956.8,0.0,-0.35693,0.00014,26.20128]
[1777891196494,39.24,78956.8,0.0,-0.35693,0.00014,26.20128]
[1777891196508,39.24,78956.8,0.0,-0.35693,0.00014,26.20128]
[1777891197086,39.24,78956.8,0.0,-0.35693,0.00014,26.20128]
[1777891197198,39.24,78956.36,0.0,-0.35699,0.00014,26.20263]
[1777891198851,39.24,78952.15,0.0,-0.35755,0.00014,26.21578]
[1777891198948,39.24,78952.15,0.0,-0.35755,0.00014,26.21578]
[1777891199211,39.24,78948.1,0.0,-0.3581,0.00014,26.22847]
[1777891200205,39.24,78948.1,0.0,-0.3581,0.00014,26.22847]
[1777891200917,39.24,78942.83,0.0,-0.35881,0.00014,26.24485]
[1777891201296,39.24,78942.83,0.0,-0.35881,0.00014,26.24485]
[1777891201572,39.24,78940.53,0.0,-0.35912,0.00014,26.25193]
[1777891201638,39.24,78940.53,0.0,-0.35912,0.00014,26.25193]
[1777891202267,39.24,78940.53,0.0,-0.35912,0.00014,26.25193]
[1777891202335,39.24,78939.61,0.0,-0.35925,0.00014,26.25471]
[1777891202925,39.24,78939.61,0.0,-0.35925,0.00014,26.25471]
[1777891203342,39.24,78939.61,0.0,-0.35925,0.00014,26.25471]
[1777891203346,39.24,78939.61,0.0,-0.35925,0.00014,26.25471]
[1777891203427,39.24,78939.51,0.0,-0.35926,0.00014,26.25495]
[1777891203571,39.24,78939.51,0.0,-0.35926,0.00014,26.25495]
[1777891203608,39.24,78939.51,0.0,-0.35926,0.00014,26.25495]
[1777891204338,39.24,78939.51,0.0,-0.35926,0.00014,26.25495]
[1777891204289,39.24,78954.43,0.0,-0.35723,0.00014,26.20816]
[1777891204576,39.24,78954.43,0.0,-0.35723,0.00014,26.20816]
[1777891204679,39.24,78954.43,0.0,-0.35723,0.00014,26.20816]
[1777891205072,39.24,78954.43,0.0,-0.35723,0.00014,26.20816]
[1777891205254,39.23,78954.43,0.0,-0.35723,0.00014,26.20811]
[1777891206238,39.23,78954.43,0.0,-0.35723,0.00014,26.20811]
[1777891206339,39.23,78967.2,0.0,-0.3555,0.00014,26.16765]
[1777891206935,39.23,78967.2,0.0,-0.3555,0.00014,26.16765]
[1777891208168,39.23,78967.2,0.0,-0.3555,0.00014,26.16762]
[1777891208234,39.23,78967.2,0.0,-0.3555,0.00014,26.16762]
[1777891208334,39.23,78967.2,0.0,-0.3555,0.00014,26.16762]
[1777891208343,39.23,78967.2,0.0,-0.3555,0.00014,26.16762]
[1777891211110,39.23,78966.84,0.0,-0.35554,0.00014,26.16872]
[1777891211511,39.23,78967.47,0.0,-0.35546,0.00014,26.16669]
[1777891212336,39.23,78967.47,0.0,-0.35546,0.00014,26.16669]
[1777891212871,39.23,78969.37,0.0,-0.3552,0.00014,26.16059]
[1777891213002,39.23,78969.37,0.0,-0.3552,0.00014,26.16059]
[1777891213131,39.23,78969.37,0.0,-0.3552,0.00014,26.16059]
[1777891213376,39.23,78969.37,0.0,-0.3552,0.00014,26.16059]
[1777891213341,39.23,78973.67,0.0,-0.35462,0.00014,26.14683]
[1777891213531,39.23,78973.67,0.0,-0.35462,0.00014,26.14683]
[1777891213555,39.23,78973.67,0.0,-0.35462,0.00014,26.14683]
[1777891213773,39.23,78973.67,0.0,-0.35462,0.00014,26.14683]
[1777891213843,39.23,78973.67,0.0,-0.35462,0.00014,26.14683]
[1777891214069,39.23,78973.67,0.0,-0.35462,0.00014,26.14683]
[1777891214210,39.23,78973.67,0.0,-0.35462,0.00014,26.14683]
[1777891214262,39.23,78973.67,0.0,-0.35462,0.00014,26.14683]
[1777891214352,39.23,78985.56,0.0,-0.35301,0.00013,26.1085]
[1777891214440,39.23,78985.56,0.0,-0.35301,0.00013,26.1085]
[1777891214831,39.23,78985.56,0.0,-0.35301,0.00013,26.1085]
[1777891214875,39.23,78985.56,0.0,-0.35301,0.00013,26.1085]
[1777891215156,39.23,78985.56,0.0,-0.35301,0.00013,26.1085]
[1777891215416,39.23,79001.45,0.0,-0.35088,0.00013,26.0566]
[1777891215446,39.23,79001.45,0.0,-0.35088,0.00013,26.0566]
[1777891215628,39.23,79001.45,0.0,-0.35088,0.00013,26.0566]
[1777891215653,39.23,79001.45,0.0,-0.35088,0.00013,26.0566]
[1777891215875,39.23,79001.45,0.0,-0.35088,0.00013,26.0566]
[1777891215924,39.23,79001.45,0.0,-0.35088,0.00013,26.0566]
[1777891216384,39.23,79001.45,0.0,-0.35088,0.00013,26.0566]
[1777891216409,39.23,78999.59,0.0,-0.35113,0.00013,26.06272]
[1777891216505,39.23,78999.59,0.0,-0.35113,0.00013,26.06272]
[1777891217417,39.23,78999.59,0.0,-0.35113,0.00013,26.0628]
[1777891217776,39.23,78999.59,0.0,-0.35113,0.00013,26.0628]
[1777891218705,39.23,78999.35,0.0,-0.35116,0.00013,26.06357]
[1777891218720,39.23,78999.35,0.0,-0.35116,0.00013,26.06357]
[1777891219381,39.23,79002.09,0.0,-0.35079,0.00013,26.05449]
[1777891220258,39.23,79002.09,0.0,-0.35079,0.00013,26.05449]
[1777891220386,39.23,79007.17,0.0,-0.3501,0.00013,26.03766]
[1777891221487,39.23,79008.51,0.0,-0.34992,0.00013,26.03317]
[1777891221974,39.23,79008.51,0.0,-0.34992,0.00013,26.03317]
[1777891222311,39.23,79008.51,0.0,-0.34992,0.00013,26.03317]
[1777891222400,39.23,79008.73,0.0,-0.34989,0.00013,26.03238]
[1777891222475,39.23,79008.73,0.0,-0.34989,0.00013,26.03238]
[1777891222601,39.23,79008.73,0.0,-0.34989,0.00013,26.03238]
[1777891222665,39.23,79008.73,0.0,-0.34989,0.00013,26.03238]
[1777891222811,39.23,79008.73,0.0,-0.34989,0.00013,26.03238]
[1777891223409,39.23,79008.54,0.0,-0.34991,0.00013,26.03296]
[1777891223511,39.23,79008.54,0.0,-0.34991,0.00013,26.03296]
[1777891223532,39.23,79008.54,0.0,-0.34991,0.00013,26.03296]
[1777891223780,39.23,79008.54,0.0,-0.34991,0.00013,26.03296]
[1777891223813,39.23,79008.54,0.0,-0.34991,0.00013,26.03296]
[1777891223882,39.23,79008.54,0.0,-0.34991,0.00013,26.03296]
[1777891223908,39.23,79008.54,0.0,-0.34991,0.00013,26.03296]
[1777891224416,39.23,79016.96,0.0,-0.34878,0.00013,26.00492]
[1777891224836,39.23,79016.96,0.0,-0.34878,0.00013,26.00492]
[1777891224865,39.23,79016.96,0.0,-0.34878,0.00013,26.00492]
[1777891226343,39.23,79017.56,0.0,-0.3487,0.00013,26.00288]
[1777891226433,39.23,79025.95,0.0,-0.34757,0.00013,25.97474]
[1777891227924,39.23,79024.96,0.0,-0.34771,0.00013,25.97806]
[1777891228354,39.23,79024.96,0.0,-0.34771,0.00013,25.97806]
[1777891230405,39.23,79023.2,0.0,-0.34794,0.00013,25.98393]
[1777891233417,39.23,79027.27,0.0,-0.34738,0.00013,25.96663]
[1777891233788,39.23,79027.45,0.0,-0.34735,0.00013,25.966]
[1777891235395,39.23,79027.35,0.0,-0.34736,0.00013,25.96634]
[1777891235960,39.23,79027.35,0.0,-0.34736,0.00013,25.96632]
[1777891236161,39.23,79022.88,0.0,-0.34796,0.00013,25.9813]
[1777891238494,39.23,79015.83,0.0,-0.34891,0.00013,26.00484]
[1777891238666,39.23,79015.83,0.0,-0.34891,0.00013,26.00484]
[1777891238689,39.23,79012.12,0.0,-0.3494,0.00013,26.01714]
[1777891245453,39.22,79012.95,0.0,-0.34928,0.00013,26.0141]
[1777891246259,39.22,79012.6,0.0,-0.34933,0.00013,26.01521]
[1777891246787,39.22,79011.84,0.0,-0.34942,0.00013,26.01761]
[1777891247000,39.22,79011.64,0.0,-0.34945,0.00013,26.01828]
[1777891249338,39.22,79009.34,0.0,-0.34975,0.00013,26.02579]
[1777891249498,39.22,79007.01,0.0,-0.35007,0.00013,26.03344]
[1777891250135,39.22,79007.01,0.0,-0.35007,0.00013,26.03344]
[1777891250199,39.22,79007.01,0.0,-0.35007,0.00013,26.03344]
[1777891250326,39.22,79007.01,0.0,-0.35007,0.00013,26.03344]
[1777891250327,39.22,79012.52,0.0,-0.34932,0.00013,26.0151]
[1777891250679,39.22,79012.52,0.0,-0.34932,0.00013,26.0151]
[1777891251297,39.22,79012.52,0.0,-0.34932,0.00013,26.0151]
[1777891251370,39.22,79019.8,0.0,-0.34835,0.00013,25.99082]
[1777891252337,39.22,79019.8,0.0,-0.34835,0.00013,25.99082]
[1777891252407,39.22,79019.8,0.0,-0.34835,0.00013,25.99082]
[1777891252492,39.22,79017.28,0.0,-0.34868,0.00013,25.99915]
[1777891256173,39.21,79013.44,0.0,-0.34919,0.00013,26.0118]
[1777891256202,39.21,79013.44,0.0,-0.34919,0.00013,26.0118]
[1777891256210,39.21,79011.11,0.0,-0.3495,0.00013,26.01949]
[1777891257133,39.21,79011.11,0.0,-0.3495,0.00013,26.01949]
[1777891258739,39.21,79003.48,0.0,-0.35052,0.00013,26.04463]
[1777891259434,39.21,79002.62,0.0,-0.35064,0.00013,26.0474]
[1777891259771,39.21,79002.62,0.0,-0.35064,0.00013,26.0474]
[1777891259821,39.21,79002.62,0.0,-0.35064,0.00013,26.0474]
[1777891259857,39.21,79002.62,0.0,-0.35064,0.00013,26.0474]
[1777891259904,39.21,79002.62,0.0,-0.35064,0.00013,26.0474]
[1777891260305,39.21,79002.62,0.0,-0.35064,0.00013,26.0474]
[1777891260475,39.21,79000.93,0.0,-0.35086,0.00013,26.05289]
[1777891260766,39.21,79000.93,0.0,-0.35086,0.00013,26.05289]
[1777891260781,39.21,79000.93,0.0,-0.35086,0.00013,26.05289]
[1777891261349,39.21,79000.93,0.0,-0.35086,0.00013,26.05289]
[1777891261374,39.21,79000.93,0.0,-0.35086,0.00013,26.05289]
[1777891261438,39.21,79000.93,0.0,-0.35086,0.00013,26.05289]
[1777891261427,39.21,78998.07,0.0,-0.35124,0.00013,26.06222]
[1777891261735,39.21,78998.07,0.0,-0.35124,0.00013,26.06222]
[1777891261958,39.21,78998.07,0.0,-0.35124,0.00013,26.06222]
[1777891262223,39.21,78998.07,0.0,-0.35124,0.00013,26.06222]
[1777891262643,39.21,78997.53,0.0,-0.35132,0.00013,26.06405]
[1777891262689,39.21,78997.53,0.0,-0.35132,0.00013,26.06405]
[1777891262773,39.21,78997.53,0.0,-0.35132,0.00013,26.06405]
[1777891262829,39.21,78997.53,0.0,-0.35132,0.00013,26.06405]
[1777891262872,39.21,78997.53,0.0,-0.35132,0.00013,26.06405]
[1777891262922,39.21,78997.53,0.0,-0.35132,0.00013,26.06405]
[1777891262960,39.21,78997.53,0.0,-0.35132,0.00013,26.06405]
[1777891263277,39.21,78997.53,0.0,-0.35132,0.00013,26.06405]
[1777891263314,39.21,78997.53,0.0,-0.35132,0.00013,26.06405]
[1777891263497,39.21,78992.36,0.0,-0.35201,0.00013,26.08102]
[1777891263832,39.21,78992.36,0.0,-0.35201,0.00013,26.08102]
[1777891264092,39.21,78992.36,0.0,-0.35201,0.00013,26.08102]
[1777891264114,39.21,78992.36,0.0,-0.35201,0.00013,26.08102]
[1777891264179,39.21,78992.36,0.0,-0.35201,0.00013,26.08102]
[1777891264194,39.21,78994.32,0.0,-0.35175,0.00013,26.07462]
[1777891265068,39.21,78994.32,0.0,-0.35175,0.00013,26.07462]
[1777891265725,39.21,78999.0,0.0,-0.35112,0.00013,26.05922]
[1777891265734,39.21,78999.0,0.0,-0.35112,0.00013,26.05922]
[1777891265750,39.21,78999.0,0.0,-0.35112,0.00013,26.05922]
[1777891265861,39.21,78999.0,0.0,-0.35112,0.00013,26.05922]
[1777891265888,39.21,78999.0,0.0,-0.35112,0.00013,26.05922]
[1777891265907,39.21,78999.0,0.0,-0.35112,0.00013,26.05922]
[1777891266438,39.21,78999.0,0.0,-0.35112,0.00013,26.05922]
[1777891266506,39.21,78997.68,0.0,-0.35129,0.00013,26.06348]
[1777891266841,39.21,78997.68,0.0,-0.35129,0.00013,26.06348]
[1777891267508,39.21,78986.23,0.0,-0.35284,0.00013,26.10092]
[1777891267604,39.21,78986.23,0.0,-0.35284,0.00013,26.10092]
[1777891267641,39.21,78986.23,0.0,-0.35284,0.00013,26.10092]
[1777891267656,39.21,78986.23,0.0,-0.35284,0.00013,26.10092]
[1777891268298,39.21,78986.23,0.0,-0.35284,0.00013,26.10092]
[1777891268502,39.21,78982.98,0.0,-0.35328,0.00013,26.11149]
[1777891268836,39.21,78982.98,0.0,-0.35328,0.00013,26.11149]
[1777891268926,39.21,78982.98,0.0,-0.35328,0.00013,26.11149]
[1777891268968,39.21,78982.8,0.0,-0.3533,0.00013,26.11207]
[1777891271125,39.21,78982.8,0.0,-0.3533,0.00013,26.11209]
[1777891271423,39.21,78982.8,0.0,-0.3533,0.00013,26.11209]
[1777891271470,39.21,78982.8,0.0,-0.3533,0.00013,26.11209]
[1777891271183,39.21,78985.42,0.0,-0.35295,0.00013,26.10362]
[1777891271943,39.21,78985.42,0.0,-0.35295,0.00013,26.10362]
[1777891272057,39.21,78985.42,0.0,-0.35295,0.00013,26.10362]
[1777891272220,39.21,78993.66,0.0,-0.35184,0.00013,26.07683]
[1777891272831,39.21,78993.66,0.0,-0.35184,0.00013,26.07683]
[1777891272913,39.21,78993.66,0.0,-0.35184,0.00013,26.07683]
[1777891272921,39.21,78993.66,0.0,-0.35184,0.00013,26.07683]
[1777891272930,39.21,78996.62,0.0,-0.35144,0.00013,26.06714]
[1777891273781,39.21,78996.62,0.0,-0.35144,0.00013,26.06714]
[1777891273837,39.21,78996.62,0.0,-0.35144,0.00013,26.06714]
[1777891274061,39.21,78999.41,0.0,-0.35107,0.00013,26.05803]
[1777891274642,39.21,78999.41,0.0,-0.35107,0.00013,26.05803]
[1777891276007,39.21,79000.08,0.0,-0.35098,0.00013,26.05588]
[1777891276489,39.21,79000.08,0.0,-0.35098,0.00013,26.05588]
[1777891276508,39.21,79000.08,0.0,-0.35098,0.00013,26.05588]
[1777891276381,39.21,79007.52,0.0,-0.34998,0.00013,26.03129]
[1777891276641,39.21,79007.52,0.0,-0.34998,0.00013,26.03129]
[1777891276733,39.21,79007.52,0.0,-0.34998,0.00013,26.03129]
[1777891276761,39.21,79007.52,0.0,-0.34998,0.00013,26.03129]
[1777891276828,39.21,79007.52,0.0,-0.34998,0.00013,26.03129]
[1777891276939,39.21,79007.52,0.0,-0.34998,0.00013,26.03129]
[1777891277177,39.21,79007.52,0.0,-0.34998,0.00013,26.03129]
[1777891277368,39.21,78997.13,0.0,-0.35138,0.00013,26.06553]
[1777891277844,39.21,78997.13,0.0,-0.35138,0.00013,26.06553]
[1777891277900,39.21,78997.13,0.0,-0.35138,0.00013,26.06553]
[1777891278107,39.21,78997.13,0.0,-0.35138,0.00013,26.06553]
[1777891278510,39.21,78969.72,0.0,-0.35507,0.00014,26.1543]
[1777891279168,39.21,78969.72,0.0,-0.35507,0.00014,26.1543]
[1777891279241,39.21,78969.72,0.0,-0.35507,0.00014,26.1543]
[1777891279343,39.21,78966.31,0.0,-0.35554,0.00014,26.16519]
[1777891279936,39.21,78966.31,0.0,-0.35554,0.00014,26.16519]
[1777891279970,39.21,78966.31,0.0,-0.35554,0.00014,26.16519]
[1777891280072,39.21,78962.85,0.0,-0.356,0.00014,26.1762]
[1777891280545,39.21,78962.85,0.0,-0.356,0.00014,26.1762]
[1777891282872,39.21,78961.23,0.0,-0.35622,0.00014,26.18126]
[1777891282894,39.21,78961.23,0.0,-0.35622,0.00014,26.18126]
[1777891283010,39.21,78961.23,0.0,-0.35622,0.00014,26.18126]
[1777891284053,39.21,78962.28,0.0,-0.35608,0.00014,26.17793]
[1777891284314,39.21,78962.28,0.0,-0.35608,0.00014,26.17793]
[1777891284415,39.21,78963.36,0.0,-0.35593,0.00014,26.17443]
[1777891285262,39.21,78963.36,0.0,-0.35593,0.00014,26.17443]
[1777891285488,39.21,78970.11,0.0,-0.35501,0.00014,26.15287]
[1777891285826,39.21,78970.11,0.0,-0.35501,0.00014,26.15287]
[1777891285859,39.21,78970.11,0.0,-0.35501,0.00014,26.15287]
[1777891286016,39.21,78970.11,0.0,-0.35501,0.00014,26.15287]
[1777891286527,39.21,78970.11,0.0,-0.35501,0.00014,26.15287]
[1777891286039,39.21,78971.91,0.0,-0.35477,0.00014,26.14711]
[1777891287062,39.21,78971.91,0.0,-0.35477,0.00014,26.14711]
[1777891287073,39.21,78971.91,0.0,-0.35477,0.00014,26.14711]
[1777891287461,39.21,78971.91,0.0,-0.35477,0.00014,26.14711]
[1777891288502,39.21,78975.71,0.0,-0.35426,0.00014,26.13488]
[1777891289088,39.21,78974.97,0.0,-0.35436,0.00014,26.13726]
[1777891289816,39.21,78975.65,0.0,-0.35426,0.00014,26.13506]
[1777891290242,39.21,78975.65,0.0,-0.35426,0.00014,26.13506]
[1777891291511,39.21,78976.01,0.0,-0.35422,0.00014,26.1339]
[1777891291931,39.21,78976.01,0.0,-0.35422,0.00014,26.1339]
[1777891292232,39.21,78976.01,0.0,-0.35422,0.00014,26.1339]
[1777891292286,39.21,78976.01,0.0,-0.35422,0.00014,26.1339]
[1777891292404,39.21,78976.01,0.0,-0.35422,0.00014,26.1339]
[1777891292426,39.21,78976.01,0.0,-0.35422,0.00014,26.1339]
[1777891292433,39.21,78976.01,0.0,-0.35422,0.00014,26.1339]
[1777891292477,39.21,78976.01,0.0,-0.35422,0.00014,26.1339]
[1777891292454,39.21,78972.93,0.0,-0.35462,0.00014,26.14025]
[1777891292551,39.21,78972.93,0.0,-0.35462,0.00014,26.14025]
[1777891292572,39.21,78972.93,0.0,-0.35462,0.00014,26.14025]
[1777891292627,39.21,78972.93,0.0,-0.35462,0.00014,26.14025]
[1777891292887,39.21,78972.93,0.0,-0.35462,0.00014,26.14025]
[1777891293110,39.21,78972.93,0.0,-0.35462,0.00014,26.14025]
[1777891293439,39.21,78985.81,0.0,-0.35288,0.00013,26.09868]
[1777891293767,39.21,78985.81,0.0,-0.35288,0.00013,26.09868]
[1777891294022,39.21,78985.81,0.0,-0.35288,0.00013,26.09868]
[1777891294041,39.21,78985.81,0.0,-0.35288,0.00013,26.09868]
[1777891294110,39.21,78994.16,0.0,-0.35175,0.00013,26.07146]
[1777891295571,39.21,78997.02,0.0,-0.35137,0.00013,26.06212]
[1777891295590,39.21,78997.02,0.0,-0.35137,0.00013,26.06212]
[1777891295638,39.21,78997.02,0.0,-0.35137,0.00013,26.06212]
[1777891295679,39.21,78997.02,0.0,-0.35137,0.00013,26.06212]
[1777891296095,39.21,78997.02,0.0,-0.35137,0.00013,26.06212]
[1777891296124,39.21,78997.02,0.0,-0.35137,0.00013,26.06212]
[1777891296177,39.21,78996.47,0.0,-0.35144,0.00013,26.06397]
[1777891297355,39.21,78996.47,0.0,-0.35144,0.00013,26.06397]
[1777891297728,39.21,78999.04,0.0,-0.3511,0.00013,26.05552]
[1777891298525,39.21,78999.04,0.0,-0.3511,0.00013,26.05552]
[1777891298509,39.21,78997.08,0.0,-0.35136,0.00013,26.06201]
[1777891298970,39.21,78997.08,0.0,-0.35136,0.00013,26.06201]
[1777891299193,39.21,78997.08,0.0,-0.35136,0.00013,26.06201]
[1777891299201,39.21,78997.08,0.0,-0.35136,0.00013,26.06201]
[1777891299772,39.21,78998.94,0.0,-0.35111,0.00013,26.05591]
[1777891300174,39.21,78998.94,0.0,-0.35111,0.00013,26.05591]
[1777891301222,39.21,78998.1,0.0,-0.35123,0.00013,26.05872]
[1777891301230,39.21,78998.1,0.0,-0.35123,0.00013,26.05872]
[1777891301423,39.21,78998.1,0.0,-0.35123,0.00013,26.05872]
[1777891301433,39.21,78995.19,0.0,-0.35162,0.00013,26.06825]
[1777891303214,39.21,78991.8,0.0,-0.35208,0.00013,26.07934]
[1777891303428,39.21,78991.8,0.0,-0.35208,0.00013,26.07934]
[1777891303494,39.21,78991.29,0.0,-0.35215,0.00013,26.0811]
[1777891303816,39.21,78991.29,0.0,-0.35215,0.00013,26.0811]
[1777891305840,39.21,78989.4,0.0,-0.35241,0.00013,26.08731]
[1777891305851,39.21,78989.4,0.0,-0.35241,0.00013,26.08731]
[1777891305915,39.21,78989.4,0.0,-0.35241,0.00013,26.08731]
[1777891305996,39.21,78987.98,0.0,-0.3526,0.00013,26.09197]
[1777891307273,39.21,78987.98,0.0,-0.3526,0.00013,26.09197]
[1777891307369,39.22,78978.57,0.0,-0.35387,0.00013,26.12251]
[1777891307774,39.22,78978.57,0.0,-0.35387,0.00013,26.12251]
[1777891308041,39.22,78978.57,0.0,-0.35387,0.00013,26.12251]
[1777891309299,39.22,78977.7,0.0,-0.35399,0.00014,26.12532]
[1777891309311,39.22,78977.7,0.0,-0.35399,0.00014,26.12532]
[1777891309385,39.22,78975.46,0.0,-0.35429,0.00014,26.13255]
[1777891310434,39.22,78975.46,0.0,-0.35429,0.00014,26.13255]
[1777891310460,39.22,78974.55,0.0,-0.35441,0.00014,26.13549]
[1777891314133,39.22,78971.36,0.0,-0.35485,0.00014,26.14573]
[1777891314218,39.22,78971.36,0.0,-0.35485,0.00014,26.14573]
[1777891314292,39.22,78971.36,0.0,-0.35485,0.00014,26.14573]
[1777891314484,39.22,78971.36,0.0,-0.35485,0.00014,26.14573]
[1777891314548,39.22,78968.82,0.0,-0.35519,0.00014,26.15384]
[1777891315397,39.22,78957.4,0.0,-0.35673,0.00014,26.19012]
[1777891316157,39.22,78957.4,0.0,-0.35673,0.00014,26.19012]
[1777891316169,39.22,78957.4,0.0,-0.35673,0.00014,26.19012]
[1777891316172,39.22,78957.4,0.0,-0.35673,0.00014,26.19012]
[1777891316244,39.22,78957.4,0.0,-0.35673,0.00014,26.19012]
[1777891316307,39.21,78955.08,0.0,-0.35705,0.00014,26.1974]
[1777891316801,39.21,78955.08,0.0,-0.35705,0.00014,26.1974]
[1777891317399,39.21,78955.08,0.0,-0.35705,0.00014,26.1974]
[1777891317449,39.21,78955.08,0.0,-0.35705,0.00014,26.1974]
[1777891317485,39.21,78955.29,0.0,-0.35702,0.00014,26.1967]
[1777891319852,39.21,78954.91,0.0,-0.35707,0.00014,26.19786]
[1777891320344,39.21,78954.91,0.0,-0.35707,0.00014,26.19786]
[1777891320350,39.21,78951.48,0.0,-0.35753,0.00014,26.20861]
[1777891320999,39.21,78951.48,0.0,-0.35753,0.00014,26.20861]
[1777891321201,39.21,78951.48,0.0,-0.35753,0.00014,26.20861]
[1777891321461,39.21,78951.48,0.0,-0.35753,0.00014,26.20861]
[1777891322086,39.21,78946.37,0.0,-0.35822,0.00014,26.22453]
[1777891322166,39.21,78946.37,0.0,-0.35822,0.00014,26.22453]
[1777891322373,39.21,78946.37,0.0,-0.35822,0.00014,26.22453]
[1777891322446,39.21,78946.37,0.0,-0.35822,0.00014,26.22453]
[1777891322470,39.21,78946.37,0.0,-0.35822,0.00014,26.22453]
[1777891322474,39.21,78952.35,0.0,-0.3574,0.00014,26.20572]
[1777891323255,39.21,78952.35,0.0,-0.3574,0.00014,26.20572]
[1777891323380,39.21,78952.35,0.0,-0.3574,0.00014,26.20572]
[1777891323406,39.21,78952.35,0.0,-0.3574,0.00014,26.20572]
[1777891323528,39.21,78952.35,0.0,-0.3574,0.00014,26.20572]
[1777891323536,39.21,78952.35,0.0,-0.3574,0.00014,26.20572]
[1777891323677,39.21,78959.59,0.0,-0.35642,0.00014,26.18281]
[1777891323707,39.21,78959.59,0.0,-0.35642,0.00014,26.18281]
[1777891324543,39.21,78959.59,0.0,-0.35642,0.00014,26.18281]
[1777891324128,39.21,78959.59,0.0,-0.35642,0.00014,26.18281]
[1777891325488,39.21,78959.59,0.0,-0.35642,0.00014,26.18281]
[1777891325500,39.21,78959.59,0.0,-0.35642,0.00014,26.18281]
[1777891325981,39.21,78961.46,0.0,-0.35617,0.00014,26.17685]
[1777891326444,39.21,78961.46,0.0,-0.35617,0.00014,26.17685]
[1777891326504,39.21,78960.03,0.0,-0.35636,0.00014,26.18133]
[1777891327372,39.21,78960.03,0.0,-0.35636,0.00014,26.18133]
[1777891327516,39.21,78960.03,0.0,-0.35636,0.00014,26.18133]
[1777891327743,39.21,78959.11,0.0,-0.35648,0.00014,26.18421]
[1777891327758,39.21,78959.11,0.0,-0.35648,0.00014,26.18421]
[1777891327830,39.21,78959.11,0.0,-0.35648,0.00014,26.18421]
[1777891328368,39.21,78959.11,0.0,-0.35648,0.00014,26.18421]
[1777891328396,39.21,78963.44,0.0,-0.35589,0.00014,26.17044]
[1777891328950,39.21,78963.44,0.0,-0.35589,0.00014,26.17044]
[1777891328984,39.21,78963.44,0.0,-0.35589,0.00014,26.17044]
[1777891329546,39.21,78963.44,0.0,-0.35589,0.00014,26.17044]
[1777891329174,39.21,78963.44,0.0,-0.35589,0.00014,26.17044]
[1777891330569,39.21,78963.44,0.0,-0.35589,0.00014,26.17044]
[1777891330179,39.21,78965.2,0.0,-0.35566,0.00014,26.16481]
[1777891330588,39.21,78965.2,0.0,-0.35566,0.00014,26.16481]
[1777891330598,39.21,78965.2,0.0,-0.35566,0.00014,26.16481]
[1777891331123,39.21,78965.2,0.0,-0.35566,0.00014,26.16481]
[1777891331546,39.21,78965.2,0.0,-0.35566,0.00014,26.16481]
[1777891331187,39.21,78964.29,0.0,-0.35578,0.00014,26.16769]
[1777891333120,39.21,78962.36,0.0,-0.35604,0.00014,26.17381]
[1777891333585,39.21,78964.17,0.0,-0.35579,0.00014,26.16803]
[1777891333613,39.21,78964.17,0.0,-0.35579,0.00014,26.16803]
[1777891334209,39.21,78962.27,0.0,-0.35605,0.00014,26.17405]
[1777891334676,39.21,78962.27,0.0,-0.35605,0.00014,26.17405]
[1777891335609,39.21,78961.17,0.0,-0.3562,0.00014,26.17752]
[1777891335636,39.21,78961.17,0.0,-0.3562,0.00014,26.17752]
[1777891335651,39.21,78961.17,0.0,-0.3562,0.00014,26.17752]
[1777891335720,39.21,78961.17,0.0,-0.3562,0.00014,26.17752]
[1777891336226,39.21,78957.54,0.0,-0.35669,0.00014,26.18899]
[1777891336723,39.21,78957.54,0.0,-0.35669,0.00014,26.18899]
[1777891336740,39.21,78957.54,0.0,-0.35669,0.00014,26.18899]
[1777891337445,39.21,78957.54,0.0,-0.35669,0.00014,26.18899]
[1777891337544,39.21,78948.99,0.0,-0.35784,0.00014,26.21583]
[1777891337629,39.21,78948.99,0.0,-0.35784,0.00014,26.21583]
[1777891338235,39.21,78948.99,0.0,-0.35784,0.00014,26.21583]
[1777891339657,39.21,78952.87,0.0,-0.35731,0.00014,26.20359]
[1777891340249,39.2,78952.99,0.0,-0.3573,0.00014,26.20317]
[1777891340924,39.2,78952.99,0.0,-0.3573,0.00014,26.20317]
[1777891341528,39.2,78952.99,0.0,-0.3573,0.00014,26.20317]
[1777891341698,39.2,78953.5,0.0,-0.35723,0.00014,26.20151]
[1777891342290,39.2,78951.82,0.0,-0.35745,0.00014,26.20676]
[1777891347132,39.2,78946.78,0.0,-0.35813,0.00014,26.22233]
[1777891350824,39.2,78950.17,0.0,-0.35766,0.00014,26.21147]
[1777891351807,39.2,78948.23,0.0,-0.3579,0.00014,26.21398]
[1777891353646,39.2,78946.04,0.0,-0.3582,0.00014,26.22072]
[1777891353659,39.2,78946.04,0.0,-0.3582,0.00014,26.22072]
[1777891355600,39.19,78946.13,0.0,-0.35818,0.00014,26.22037]
[1777891358990,39.19,78938.13,0.0,-0.35926,0.00014,26.24511]
[1777891359114,39.19,78938.13,0.0,-0.35926,0.00014,26.24511]
[1777891361928,39.19,78937.52,0.0,-0.35933,0.00014,26.24665]
[1777891361945,39.19,78937.52,0.0,-0.35933,0.00014,26.24665]
[1777891365513,39.18,78947.19,0.0,-0.358,0.00014,26.21615]
[1777891366929,39.18,78945.64,0.0,-0.35821,0.00014,26.22093]
[1777891366960,39.18,78945.64,0.0,-0.35821,0.00014,26.22093]
[1777891367355,39.18,78945.64,0.0,-0.35821,0.00014,26.22093]
[1777891372018,39.18,78942.93,0.0,-0.35856,0.00014,26.22906]
[1777891372501,39.18,78944.05,0.0,-0.35841,0.00014,26.22548]
[1777891374051,39.18,78944.91,0.0,-0.35829,0.00014,26.22272]
[1777891374534,39.18,78942.73,0.0,-0.35858,0.00014,26.22947]
[1777891374652,39.18,78942.73,0.0,-0.35858,0.00014,26.22947]
[1777891374735,39.18,78942.73,0.0,-0.35858,0.00014,26.22947]
[1777891374753,39.18,78942.73,0.0,-0.35858,0.00014,26.22947]
[1777891374780,39.18,78942.73,0.0,-0.35858,0.00014,26.22947]
[1777891375380,39.18,78942.73,0.0,-0.35858,0.00014,26.22947]
[1777891375522,39.17,78942.73,0.0,-0.35858,0.00014,26.2294]
[1777891375873,39.17,78942.73,0.0,-0.35858,0.00014,26.2294]
[1777891375883,39.17,78942.73,0.0,-0.35858,0.00014,26.2294]
[1777891376121,39.17,78942.73,0.0,-0.35858,0.00014,26.2294]
[1777891376150,39.17,78942.73,0.0,-0.35858,0.00014,26.2294]
[1777891376530,39.17,78953.62,0.0,-0.3571,0.00014,26.19514]
[1777891377414,39.17,78953.62,0.0,-0.3571,0.00014,26.19514]
[1777891377420,39.17,78953.62,0.0,-0.3571,0.00014,26.19514]
[1777891377432,39.17,78953.62,0.0,-0.3571,0.00014,26.19514]
[1777891377537,39.17,78951.94,0.0,-0.35733,0.00014,26.20039]
[1777891378127,39.17,78951.94,0.0,-0.35733,0.00014,26.20039]
[1777891378476,39.17,78951.94,0.0,-0.35733,0.00014,26.20039]
[1777891378494,39.17,78951.94,0.0,-0.35733,0.00014,26.20039]
[1777891378545,39.17,78947.95,0.0,-0.35786,0.00014,26.21288]
[1777891379194,39.17,78947.95,0.0,-0.35786,0.00014,26.21288]
[1777891384586,39.17,78939.86,0.0,-0.35895,0.00014,26.23779]
[1777891386322,39.17,78938.8,0.0,-0.35909,0.00014,26.24102]
[1777891388198,39.16,78944.12,0.0,-0.35836,0.00014,26.22427]
[1777891388850,39.16,78944.92,0.0,-0.35825,0.00014,26.2217]
[1777891388872,39.16,78944.92,0.0,-0.35825,0.00014,26.2217]
[1777891388916,39.16,78944.92,0.0,-0.35825,0.00014,26.2217]
[1777891389293,39.16,78944.92,0.0,-0.35825,0.00014,26.2217]
[1777891389457,39.16,78944.92,0.0,-0.35825,0.00014,26.2217]
[1777891389622,39.16,78946.0,0.0,-0.3581,0.00014,26.21825]
[1777891390045,39.16,78946.0,0.0,-0.3581,0.00014,26.21825]
[1777891390249,39.16,78946.0,0.0,-0.3581,0.00014,26.21825]
[1777891390258,39.16,78946.0,0.0,-0.3581,0.00014,26.21825]
[1777891390630,39.16,78956.59,0.0,-0.35666,0.00014,26.18482]
[1777891390744,39.16,78956.59,0.0,-0.35666,0.00014,26.18482]
[1777891390778,39.16,78956.59,0.0,-0.35666,0.00014,26.18482]
[1777891391165,39.16,78956.59,0.0,-0.35666,0.00014,26.18482]
[1777891391244,39.16,78956.59,0.0,-0.35666,0.00014,26.18482]
[1777891391312,39.16,78956.59,0.0,-0.35666,0.00014,26.18482]
[1777891391322,39.16,78956.59,0.0,-0.35666,0.00014,26.18482]
[1777891391374,39.16,78956.59,0.0,-0.35666,0.00014,26.18482]
[1777891391380,39.16,78956.59,0.0,-0.35666,0.00014,26.18482]
[1777891391636,39.16,78960.73,0.0,-0.3561,0.00014,26.17165]
[1777891391815,39.16,78960.73,0.0,-0.3561,0.00014,26.17165]
[1777891391929,39.16,78960.73,0.0,-0.3561,0.00014,26.17165]
[1777891392491,39.16,78960.73,0.0,-0.3561,0.00014,26.17165]
[1777891392531,39.16,78960.73,0.0,-0.3561,0.00014,26.17165]
[1777891393650,39.16,78981.57,0.0,-0.35328,0.00014,26.1047]
[1777891394252,39.16,78981.57,0.0,-0.35328,0.00014,26.1047]
[1777891394330,39.16,78981.57,0.0,-0.35328,0.00014,26.1047]
[1777891394374,39.16,78981.57,0.0,-0.35328,0.00014,26.1047]
[1777891394383,39.16,78985.52,0.0,-0.35274,0.00014,26.09187]
[1777891398497,39.16,78984.21,0.0,-0.35292,0.00014,26.09622]
[1777891398676,39.16,78982.68,0.0,-0.35313,0.00014,26.10122]
[1777891400438,39.16,78981.52,0.0,-0.35329,0.00014,26.105]
[1777891402411,39.16,78981.48,0.0,-0.35329,0.00014,26.10515]
[1777891403105,39.16,78980.76,0.0,-0.35339,0.00014,26.1075]
[1777891403157,39.16,78980.76,0.0,-0.35339,0.00014,26.1075]
[1777891403200,39.16,78983.34,0.0,-0.35304,0.00014,26.09914]
[1777891403785,39.16,78983.34,0.0,-0.35304,0.00014,26.09914]
[1777891403941,39.16,78983.34,0.0,-0.35304,0.00014,26.09914]
[1777891403947,39.16,78983.34,0.0,-0.35304,0.00014,26.09914]
[1777891404080,39.16,78983.34,0.0,-0.35304,0.00014,26.09914]
[1777891404148,39.16,78983.34,0.0,-0.35304,0.00014,26.09914]
[1777891405701,39.16,78998.59,0.0,-0.35099,0.00013,26.04931]
[1777891405764,39.16,78998.59,0.0,-0.35099,0.00013,26.04931]
[1777891406423,39.16,79000.09,0.0,-0.35078,0.00013,26.0442]
[1777891407513,39.16,79000.09,0.0,-0.35078,0.00013,26.0442]
[1777891407552,39.16,79000.09,0.0,-0.35078,0.00013,26.0442]
[1777891407783,39.16,78997.99,0.0,-0.35107,0.00013,26.05118]
[1777891407788,39.16,78997.99,0.0,-0.35107,0.00013,26.05118]
[1777891407800,39.16,78997.99,0.0,-0.35107,0.00013,26.05118]
[1777891407951,39.16,78997.99,0.0,-0.35107,0.00013,26.05118]
[1777891408501,39.16,78997.99,0.0,-0.35107,0.00013,26.05118]
[1777891408557,39.16,78993.79,0.0,-0.35163,0.00013,26.06504]
[1777891409213,39.16,78993.79,0.0,-0.35163,0.00013,26.06504]
[1777891410063,39.16,78991.04,0.0,-0.35201,0.00013,26.07409]
[1777891410073,39.16,78991.04,0.0,-0.35201,0.00013,26.07409]
[1777891410164,39.16,78990.85,0.0,-0.35203,0.00013,26.07475]
[1777891415737,39.17,78993.9,0.0,-0.35162,0.00013,26.06147]
[1777891420841,39.17,78992.84,0.0,-0.35177,0.00013,26.06526]
[1777891421829,39.17,78992.84,0.0,-0.35177,0.00013,26.06526]
[1777891421958,39.17,78992.84,0.0,-0.35177,0.00013,26.06526]
[1777891422640,39.17,78992.84,0.0,-0.35177,0.00013,26.06526]
[1777891422017,39.17,78990.58,0.0,-0.35208,0.00013,26.07271]
[1777891423323,39.17,78990.58,0.0,-0.35208,0.00013,26.07271]
[1777891423390,39.17,78990.58,0.0,-0.35208,0.00013,26.07271]
[1777891424538,39.17,78983.6,0.0,-0.35302,0.00014,26.09549]
[1777891430217,39.17,78981.03,0.0,-0.35337,0.00014,26.10398]
[1777891430759,39.17,78981.84,0.0,-0.35327,0.00014,26.10138]
[1777891430911,39.17,78981.84,0.0,-0.35327,0.00014,26.10141]
[1777891436202,39.18,78981.42,0.0,-0.35333,0.00014,26.10287]
[1777891436323,39.18,78981.42,0.0,-0.35333,0.00014,26.10287]
[1777891436640,39.18,78979.07,0.0,-0.35365,0.00014,26.1105]
[1777891436793,39.18,78979.07,0.0,-0.35365,0.00014,26.1105]
[1777891436802,39.18,78979.07,0.0,-0.35365,0.00014,26.1105]
[1777891437349,39.18,78979.07,0.0,-0.35365,0.00014,26.1105]
[1777891437679,39.18,78979.07,0.0,-0.35365,0.00014,26.1105]
[1777891438324,39.18,78970.62,0.0,-0.35479,0.00014,26.13774]
[1777891441215,39.18,78967.14,0.0,-0.35526,0.00014,26.14888]
[1777891441244,39.18,78966.64,0.0,-0.35533,0.00014,26.15047]
[1777891442148,39.18,78966.64,0.0,-0.35533,0.00014,26.15047]
[1777891442658,39.18,78966.64,0.0,-0.35533,0.00014,26.15047]
[1777891442663,39.18,78966.66,0.0,-0.35533,0.00014,26.1504]
[1777891443093,39.18,78966.66,0.0,-0.35533,0.00014,26.1504]
[1777891443546,39.18,78966.66,0.0,-0.35533,0.00014,26.1504]
[1777891443924,39.18,78963.84,0.0,-0.35571,0.00014,26.15939]
[1777891444883,39.18,78963.84,0.0,-0.35571,0.00014,26.15937]
[1777891445955,39.18,78963.93,0.0,-0.35569,0.00014,26.15907]
[1777891445963,39.18,78963.93,0.0,-0.35569,0.00014,26.15907]
[1777891449377,39.18,78964.23,0.0,-0.35565,0.00014,26.15806]
[1777891449975,39.17,78962.42,0.0,-0.35589,0.00014,26.1638]
[1777891453025,39.17,78961.51,0.0,-0.35602,0.00014,26.16662]
[1777891453494,39.17,78961.51,0.0,-0.35602,0.00014,26.16662]
[1777891453561,39.17,78958.04,0.0,-0.35648,0.00014,26.17761]
[1777891455022,39.17,78959.55,0.0,-0.35628,0.00014,26.17278]
[1777891455354,39.17,78960.29,0.0,-0.35618,0.00014,26.17039]
[1777891458350,39.17,78959.17,0.0,-0.35633,0.00014,26.17388]
[1777891459023,39.17,78960.38,0.0,-0.35616,0.00014,26.16999]
[1777891464150,39.17,78955.96,0.0,-0.35675,0.00014,26.18376]
[1777891469177,39.17,78958.92,0.0,-0.35634,0.00014,26.17417]
[1777891469268,39.17,78959.75,0.0,-0.35623,0.00014,26.17149]
[1777891472786,39.16,78958.44,0.0,-0.35638,0.00014,26.17197]
[1777891472924,39.16,78958.44,0.0,-0.35638,0.00014,26.17197]
[1777891474798,39.16,78958.13,0.0,-0.35642,0.00014,26.17286]
[1777891475237,39.16,78958.13,0.0,-0.35642,0.00014,26.17286]
[1777891475262,39.16,78958.04,0.0,-0.35643,0.00014,26.17309]
[1777891476823,39.16,78958.04,0.0,-0.35643,0.00014,26.17304]
[1777891481468,39.16,78949.16,0.0,-0.35762,0.00014,26.20079]
[1777891483047,39.16,78948.91,0.0,-0.35765,0.00014,26.20151]
[1777891483059,39.16,78948.91,0.0,-0.35765,0.00014,26.20151]
[1777891483518,39.16,78948.91,0.0,-0.35765,0.00014,26.20151]
[1777891483530,39.16,78948.91,0.0,-0.35765,0.00014,26.20151]
[1777891483619,39.16,78943.16,0.0,-0.35843,0.00014,26.21946]
[1777891484587,39.16,78943.16,0.0,-0.35843,0.00014,26.21946]
[1777891485360,39.15,78942.21,0.0,-0.35856,0.00014,26.22235]
[1777891487390,39.15,78941.42,0.0,-0.35866,0.00014,26.22464]
[1777891487415,39.15,78940.24,0.0,-0.35882,0.00014,26.22823]
[1777891492324,39.15,78939.66,0.0,-0.35888,0.00014,26.22968]
[1777891492333,39.15,78939.66,0.0,-0.35888,0.00014,26.22968]
[1777891493474,39.15,78940.99,0.0,-0.3587,0.00014,26.22544]
[1777891495490,39.14,78941.51,0.0,-0.35862,0.00014,26.22364]
[1777891501450,39.14,78941.23,0.0,-0.35864,0.00014,26.224]
[1777891501461,39.14,78941.23,0.0,-0.35864,0.00014,26.224]
[1777891502102,39.14,78942.76,0.0,-0.35842,0.00014,26.21913]
[1777891502889,39.13,78942.76,0.0,-0.35842,0.00014,26.21905]
[1777891504126,39.13,78942.89,0.0,-0.3584,0.00014,26.21856]
[1777891506121,39.13,78941.92,0.0,-0.35853,0.00014,26.22143]
[1777891511541,39.13,78942.03,0.0,-0.35849,0.00014,26.22067]
[1777891512806,39.12,78942.2,0.0,-0.35846,0.00014,26.21997]
[1777891513767,39.12,78942.2,0.0,-0.35846,0.00014,26.21997]
[1777891515578,39.12,78940.33,0.0,-0.35871,0.00014,26.22566]
[1777891515588,39.12,78940.33,0.0,-0.35871,0.00014,26.22566]
[1777891516842,39.12,78938.65,0.0,-0.35893,0.00014,26.23073]
[1777891518315,39.12,78937.37,0.0,-0.35911,0.00014,26.23464]
[1777891520902,39.12,78933.09,0.0,-0.35968,0.00014,26.24769]
[1777891521027,39.12,78933.09,0.0,-0.35968,0.00014,26.24769]
[1777891522788,39.11,78933.09,0.0,-0.35967,0.00014,26.24751]
[1777891523886,39.11,78932.5,0.0,-0.35975,0.00014,26.24925]
[1777891524779,39.11,78932.12,0.0,-0.35979,0.00014,26.25025]
[1777891524843,39.11,78932.12,0.0,-0.35979,0.00014,26.25025]
[1777891524935,39.11,78932.12,0.0,-0.35979,0.00014,26.25025]
[1777891525180,39.11,78932.12,0.0,-0.35979,0.00014,26.25025]
[1777891525599,39.11,78932.12,0.0,-0.35979,0.00014,26.25025]
[1777891525608,39.11,78932.12,0.0,-0.35979,0.00014,26.25025]
[1777891525727,39.11,78919.99,0.0,-0.36145,0.00014,26.28764]
[1777891525802,39.11,78919.99,0.0,-0.36145,0.00014,26.28764]
[1777891525810,39.11,78919.99,0.0,-0.36145,0.00014,26.28764]
[1777891526143,39.11,78919.99,0.0,-0.36145,0.00014,26.28764]
[1777891526596,39.11,78919.99,0.0,-0.36144,0.00014,26.28755]
[1777891527395,39.11,78919.99,0.0,-0.36144,0.00014,26.28755]
[1777891527413,39.11,78919.99,0.0,-0.36144,0.00014,26.28755]
[1777891527419,39.11,78919.99,0.0,-0.36144,0.00014,26.28755]
[1777891527432,39.11,78919.99,0.0,-0.36144,0.00014,26.28755]
[1777891527437,39.11,78919.99,0.0,-0.36144,0.00014,26.28755]
[1777891528553,39.11,78927.09,0.0,-0.36047,0.00014,26.2656]
[1777891528643,39.11,78927.09,0.0,-0.36047,0.00014,26.2656]
[1777891528827,39.11,78927.49,0.0,-0.36041,0.00014,26.26427]
[1777891528944,39.11,78927.49,0.0,-0.36041,0.00014,26.26427]
[1777891528979,39.11,78927.49,0.0,-0.36041,0.00014,26.26427]
[1777891529063,39.11,78927.49,0.0,-0.36041,0.00014,26.26427]
[1777891529562,39.11,78927.49,0.0,-0.36041,0.00014,26.26427]
[1777891529622,39.11,78927.49,0.0,-0.36041,0.00014,26.26427]
[1777891529639,39.11,78927.49,0.0,-0.36041,0.00014,26.26427]
[1777891529683,39.11,78927.49,0.0,-0.36041,0.00014,26.26427]
[1777891529688,39.1,78943.07,0.0,-0.35829,0.00014,26.21569]
[1777891529820,39.1,78943.07,0.0,-0.35829,0.00014,26.21569]
[1777891531252,39.1,78943.07,0.0,-0.35828,0.00014,26.21559]
[1777891531637,39.1,78947.37,0.0,-0.35768,0.00014,26.19848]
[1777891531955,39.1,78947.37,0.0,-0.35768,0.00014,26.19848]
[1777891532644,39.1,78953.4,0.0,-0.35686,0.00014,26.17938]
[1777891533750,39.1,78953.4,0.0,-0.35686,0.00014,26.17938]
[1777891535221,39.1,78949.78,0.0,-0.35735,0.00014,26.19075]
[1777891536397,39.1,78949.21,0.0,-0.35742,0.00014,26.1925]
[1777891536580,39.1,78949.21,0.0,-0.35742,0.00014,26.1925]
[1777891536744,39.1,78949.21,0.0,-0.35742,0.00014,26.1925]
[1777891536766,39.1,78946.39,0.0,-0.3578,0.00014,26.20134]
[1777891537141,39.1,78946.39,0.0,-0.3578,0.00014,26.20134]
[1777891537529,39.1,78946.39,0.0,-0.3578,0.00014,26.20134]
[1777891537558,39.1,78946.39,0.0,-0.3578,0.00014,26.20134]
[1777891537678,39.1,78946.39,0.0,-0.3578,0.00014,26.20129]
[1777891538038,39.1,78946.39,0.0,-0.3578,0.00014,26.20129]
[1777891538104,39.1,78946.39,0.0,-0.3578,0.00014,26.20129]
[1777891538112,39.1,78946.39,0.0,-0.3578,0.00014,26.20129]
[1777891538521,39.1,78946.39,0.0,-0.3578,0.00014,26.20129]
[1777891538686,39.1,78948.02,0.0,-0.35758,0.00014,26.1961]
[1777891539693,39.1,78959.58,0.0,-0.356,0.00014,26.15941]
[1777891539870,39.1,78959.58,0.0,-0.356,0.00014,26.15941]
[1777891540518,39.1,78959.58,0.0,-0.356,0.00014,26.15941]
[1777891541163,39.1,78960.86,0.0,-0.35583,0.00014,26.1553]
[1777891541379,39.1,78960.86,0.0,-0.35583,0.00014,26.1553]
[1777891541733,39.1,78960.86,0.0,-0.35583,0.00014,26.1553]
[1777891541796,39.1,78960.86,0.0,-0.35583,0.00014,26.1553]
[1777891541777,39.1,78969.13,0.0,-0.35471,0.00014,26.12878]
[1777891542290,39.1,78969.13,0.0,-0.35471,0.00014,26.12878]
[1777891543912,39.1,78973.96,0.0,-0.35405,0.00014,26.11319]
[1777891544154,39.1,78973.96,0.0,-0.35405,0.00014,26.11319]
[1777891544727,39.1,78975.01,0.0,-0.35391,0.00014,26.10981]
[1777891549095,39.1,78974.76,0.0,-0.35394,0.00014,26.11065]
[1777891549110,39.1,78974.76,0.0,-0.35394,0.00014,26.11065]
[1777891549127,39.1,78974.76,0.0,-0.35394,0.00014,26.11065]
[1777891549227,39.1,78974.76,0.0,-0.35394,0.00014,26.11065]
[1777891549396,39.1,78974.76,0.0,-0.35394,0.00014,26.11065]
[1777891549564,39.1,78974.76,0.0,-0.35394,0.00014,26.11065]
[1777891549762,39.1,78974.63,0.0,-0.35396,0.00014,26.11108]
[1777891550114,39.1,78974.63,0.0,-0.35396,0.00014,26.11108]
[1777891550134,39.1,78974.63,0.0,-0.35396,0.00014,26.11108]
[1777891550768,39.1,78983.77,0.0,-0.35273,0.00014,26.08141]
[1777891552786,39.09,78991.25,0.0,-0.3517,0.00014,26.05667]
[1777891555539,39.08,78991.18,0.0,-0.35165,0.00014,26.05533]
[1777891556332,39.08,78992.72,0.0,-0.35145,0.00014,26.05026]
[1777891557229,39.06,78987.95,0.0,-0.35203,0.00014,26.0644]
[1777891557244,39.06,78987.95,0.0,-0.35203,0.00014,26.0644]
[1777891557350,39.06,78987.95,0.0,-0.35203,0.00014,26.0644]
[1777891557429,39.06,78987.95,0.0,-0.35203,0.00014,26.0644]
[1777891557688,39.06,78982.41,0.0,-0.35278,0.00014,26.08252]
[1777891558474,39.06,78982.41,0.0,-0.35278,0.00014,26.08252]
[1777891558478,39.06,78982.41,0.0,-0.35278,0.00014,26.08252]
[1777891558480,39.06,78979.42,0.0,-0.35319,0.00014,26.09231]
[1777891560248,39.06,78982.75,0.0,-0.35274,0.00014,26.08149]
[1777891560369,39.06,78982.75,0.0,-0.35274,0.00014,26.08149]
[1777891560404,39.06,78982.75,0.0,-0.35274,0.00014,26.08149]
[1777891560443,39.06,78978.4,0.0,-0.35333,0.00014,26.09569]
[1777891561155,39.06,78978.4,0.0,-0.35333,0.00014,26.09569]
[1777891561169,39.06,78978.4,0.0,-0.35333,0.00014,26.09569]
[1777891561256,39.06,78975.98,0.0,-0.35366,0.00014,26.10358]
[1777891562664,39.06,78975.98,0.0,-0.35366,0.00014,26.10358]
[1777891564094,39.06,78976.14,0.0,-0.35364,0.00014,26.10311]
[1777891564126,39.06,78976.14,0.0,-0.35364,0.00014,26.10311]
[1777891564153,39.06,78976.14,0.0,-0.35364,0.00014,26.10311]
[1777891564196,39.06,78976.14,0.0,-0.35364,0.00014,26.10311]
[1777891564387,39.06,78976.14,0.0,-0.35364,0.00014,26.10311]
[1777891564404,39.06,78976.14,0.0,-0.35364,0.00014,26.10311]
[1777891564505,39.06,78976.36,0.0,-0.35361,0.00014,26.10242]
[1777891567659,39.06,78983.32,0.0,-0.35267,0.00014,26.0797]
[1777891568474,39.06,78983.85,0.0,-0.3526,0.00014,26.07799]
[1777891573700,39.06,78987.77,0.0,-0.35205,0.00014,26.06487]
[1777891575928,39.06,78996.05,0.0,-0.35093,0.00014,26.03741]
[1777891576188,39.06,78996.05,0.0,-0.35093,0.00014,26.03741]
[1777891576557,39.06,78996.05,0.0,-0.35093,0.00014,26.03741]
[1777891577100,39.05,79000.31,0.0,-0.35035,0.00014,26.02325]
[1777891577192,39.05,79000.31,0.0,-0.35035,0.00014,26.02325]
[1777891577312,39.05,79000.31,0.0,-0.35035,0.00014,26.02325]
[1777891577333,39.05,79000.31,0.0,-0.35035,0.00014,26.02325]
[1777891577354,39.05,79000.31,0.0,-0.35035,0.00014,26.02325]
[1777891577431,39.05,79000.31,0.0,-0.35035,0.00014,26.02325]
[1777891577792,39.05,78996.44,0.0,-0.35087,0.00014,26.03602]
[1777891578887,39.06,78990.51,0.0,-0.35167,0.00014,26.05565]
[1777891579786,39.06,78986.4,0.0,-0.35223,0.00014,26.0692]
[1777891582063,39.06,78986.4,0.0,-0.35224,0.00014,26.06925]
[1777891582321,39.06,78986.4,0.0,-0.35224,0.00014,26.06925]
[1777891582707,39.06,78986.4,0.0,-0.35224,0.00014,26.06925]
[1777891582786,39.06,78991.49,0.0,-0.35155,0.00014,26.05265]
[1777891584625,39.06,78992.74,0.0,-0.35138,0.00014,26.04849]
[1777891585380,39.06,78993.12,0.0,-0.35133,0.00014,26.04717]
[1777891585710,39.06,78993.12,0.0,-0.35133,0.00014,26.04717]
[1777891586851,39.06,78986.78,0.0,-0.35218,0.00014,26.06787]
[1777891593048,39.05,78991.85,0.0,-0.35147,0.00014,26.04736]
[1777891593765,39.05,78991.85,0.0,-0.35147,0.00014,26.04736]
[1777891593835,39.05,78989.92,0.0,-0.35173,0.00014,26.05367]
[1777891593913,39.05,78989.92,0.0,-0.35173,0.00014,26.05367]
[1777891594530,39.05,78989.92,0.0,-0.35173,0.00014,26.05367]
[1777891594548,39.05,78989.92,0.0,-0.35173,0.00014,26.05367]
[1777891594554,39.05,78989.92,0.0,-0.35173,0.00014,26.05367]
[1777891594617,39.05,78989.92,0.0,-0.35173,0.00014,26.05367]
[1777891594627,39.05,78989.92,0.0,-0.35173,0.00014,26.05367]
[1777891594711,39.05,78989.92,0.0,-0.35173,0.00014,26.05367]
[1777891594826,39.05,78983.08,0.0,-0.35265,0.00014,26.07604]
[1777891595129,39.05,78983.08,0.0,-0.35265,0.00014,26.07604]
[1777891595308,39.05,78983.08,0.0,-0.35265,0.00014,26.07604]
[1777891595526,39.05,78983.08,0.0,-0.35265,0.00014,26.07604]
[1777891595832,39.05,78983.08,0.0,-0.35265,0.00014,26.07604]
[1777891596558,39.05,78972.05,0.0,-0.35415,0.00014,26.11193]
[1777891596571,39.05,78972.05,0.0,-0.35415,0.00014,26.11193]
[1777891596580,39.05,78972.05,0.0,-0.35415,0.00014,26.11193]
[1777891596755,39.05,78957.11,0.0,-0.35618,0.00014,26.15992]
[1777891597198,39.05,78953.2,0.0,-0.35671,0.00014,26.17235]
[1777891597907,39.05,78953.2,0.0,-0.35671,0.00014,26.17235]
[1777891598420,39.05,78953.2,0.0,-0.35671,0.00014,26.17235]
[1777891598683,39.05,78953.2,0.0,-0.35671,0.00014,26.17235]
[1777891598749,39.05,78953.2,0.0,-0.35671,0.00014,26.17235]
[1777891598755,39.05,78953.2,0.0,-0.35671,0.00014,26.17235]
[1777891598775,39.05,78953.2,0.0,-0.35671,0.00014,26.17235]
[1777891598797,39.05,78952.56,0.0,-0.3568,0.00014,26.17436]
[1777891598962,39.05,78952.56,0.0,-0.3568,0.00014,26.17436]
[1777891599027,39.05,78952.56,0.0,-0.3568,0.00014,26.17436]
[1777891599070,39.05,78952.56,0.0,-0.3568,0.00014,26.17436]
[1777891599175,39.05,78952.56,0.0,-0.3568,0.00014,26.17436]
[1777891599335,39.05,78952.56,0.0,-0.3568,0.00014,26.17436]
[1777891599433,39.05,78952.56,0.0,-0.3568,0.00014,26.17436]
[1777891599753,39.05,78952.56,0.0,-0.3568,0.00014,26.17436]
[1777891599806,39.05,78938.5,0.0,-0.35871,0.00014,26.21866]
[1777891600428,39.05,78938.5,0.0,-0.35871,0.00014,26.21866]
[1777891600443,39.05,78938.5,0.0,-0.35871,0.00014,26.21866]
[1777891600455,39.05,78938.5,0.0,-0.35871,0.00014,26.21866]
[1777891600547,39.05,78938.5,0.0,-0.35871,0.00014,26.21866]
[1777891600565,39.05,78929.99,0.0,-0.35987,0.00014,26.24514]
[1777891601060,39.05,78929.99,0.0,-0.35987,0.00014,26.24514]
[1777891602119,39.05,78929.33,0.0,-0.35996,0.00014,26.24712]
[1777891602177,39.05,78929.33,0.0,-0.35996,0.00014,26.24712]
[1777891602203,39.05,78929.33,0.0,-0.35996,0.00014,26.24712]
[1777891602261,39.05,78929.33,0.0,-0.35996,0.00014,26.24712]
[1777891602350,39.05,78929.33,0.0,-0.35996,0.00014,26.24712]
[1777891602813,39.05,78929.73,0.0,-0.3599,0.00014,26.24581]
[1777891602879,39.05,78929.73,0.0,-0.3599,0.00014,26.24581]
[1777891603508,39.05,78929.73,0.0,-0.3599,0.00014,26.24581]
[1777891603526,39.05,78929.73,0.0,-0.3599,0.00014,26.24581]
[1777891603538,39.05,78935.09,0.0,-0.35916,0.00014,26.22905]
[1777891604094,39.05,78935.09,0.0,-0.35916,0.00014,26.22905]
[1777891604126,39.05,78935.09,0.0,-0.35916,0.00014,26.22905]
[1777891604136,39.05,78935.09,0.0,-0.35916,0.00014,26.22905]
[1777891604623,39.05,78935.09,0.0,-0.35916,0.00014,26.22905]
[1777891604665,39.05,78935.09,0.0,-0.35916,0.00014,26.22905]
[1777891604735,39.05,78937.09,0.0,-0.35889,0.00014,26.22275]
[1777891605103,39.05,78937.09,0.0,-0.35889,0.00014,26.22275]
[1777891605797,39.05,78937.09,0.0,-0.35889,0.00014,26.22275]
[1777891607693,39.05,78932.89,0.0,-0.35946,0.00014,26.23574]
[1777891607702,39.05,78932.89,0.0,-0.35946,0.00014,26.23574]
[1777891607744,39.05,78932.89,0.0,-0.35946,0.00014,26.23574]
[1777891607751,39.05,78932.89,0.0,-0.35946,0.00014,26.23574]
[1777891607794,39.04,78932.95,0.0,-0.35945,0.00014,26.23549]
[1777891609552,39.04,78939.05,0.0,-0.35861,0.00014,26.21637]
[1777891609571,39.04,78939.05,0.0,-0.35861,0.00014,26.21637]
[1777891609617,39.04,78939.05,0.0,-0.35861,0.00014,26.21637]
[1777891609726,39.04,78939.05,0.0,-0.35861,0.00014,26.21637]
[1777891609804,39.04,78941.72,0.0,-0.35825,0.00014,26.20794]
[1777891610937,39.04,78941.72,0.0,-0.35824,0.00014,26.2079]
[1777891611541,39.04,78941.72,0.0,-0.35824,0.00014,26.2079]
[1777891611585,39.04,78938.48,0.0,-0.35868,0.00014,26.21801]
[1777891613183,39.04,78938.48,0.0,-0.35868,0.00014,26.21796]
[1777891613204,39.04,78938.48,0.0,-0.35868,0.00014,26.21796]
[1777891613310,39.04,78942.16,0.0,-0.35818,0.00014,26.20637]
[1777891613965,39.04,78942.16,0.0,-0.35818,0.00014,26.20637]
[1777891615242,39.04,78943.04,0.0,-0.35806,0.00014,26.20356]
[1777891615306,39.04,78942.51,0.0,-0.35813,0.00014,26.20518]
[1777891620340,39.04,78942.09,0.0,-0.35818,0.00014,26.20633]
[1777891621291,39.04,78939.0,0.0,-0.3586,0.00014,26.21599]
[1777891621302,39.04,78939.0,0.0,-0.3586,0.00014,26.21599]
[1777891621330,39.04,78939.08,0.0,-0.35858,0.00014,26.21568]
[1777891627655,39.03,78941.68,0.0,-0.35822,0.00014,26.20729]
[1777891633347,39.03,78940.45,0.0,-0.35838,0.00014,26.21082]
[1777891638717,39.03,78942.06,0.0,-0.35815,0.00014,26.20556]
[1777891641525,39.02,78939.64,0.0,-0.35847,0.00014,26.21301]
[1777891641730,39.02,78939.64,0.0,-0.35847,0.00014,26.21301]
[1777891641808,39.02,78928.58,0.0,-0.35998,0.00014,26.24747]
[1777891641927,39.02,78928.58,0.0,-0.35998,0.00014,26.24747]
[1777891642173,39.02,78928.58,0.0,-0.35998,0.00014,26.24747]
[1777891642214,39.02,78928.58,0.0,-0.35998,0.00014,26.24747]
[1777891642253,39.02,78928.58,0.0,-0.35998,0.00014,26.24747]
[1777891642551,39.02,78920.42,0.0,-0.36109,0.00014,26.27263]
[1777891643589,39.02,78920.42,0.0,-0.36109,0.00014,26.27263]
[1777891643600,39.02,78920.42,0.0,-0.36109,0.00014,26.27263]
[1777891643708,39.02,78915.89,0.0,-0.36171,0.00014,26.28645]
[1777891644239,39.02,78915.89,0.0,-0.36171,0.00014,26.28645]
[1777891644647,39.02,78915.89,0.0,-0.36171,0.00014,26.28645]
[1777891644791,39.02,78915.89,0.0,-0.36171,0.00014,26.28645]
[1777891644861,39.02,78915.89,0.0,-0.36171,0.00014,26.28645]
[1777891644908,39.02,78915.89,0.0,-0.36171,0.00014,26.28645]
[1777891645639,39.02,78914.68,0.0,-0.36187,0.00014,26.29006]
[1777891645939,39.02,78914.02,0.0,-0.36196,0.00014,26.29198]
[1777891649764,39.01,78913.39,0.0,-0.36203,0.00014,26.2936]
[1777891651222,39.01,78912.68,0.0,-0.36212,0.00014,26.29568]
[1777891651832,39.01,78908.29,0.0,-0.36271,0.00014,26.30555]
[1777891652175,39.01,78908.29,0.0,-0.36271,0.00014,26.30555]
[1777891652276,39.01,78908.29,0.0,-0.36271,0.00014,26.30555]
[1777891652314,39.01,78908.29,0.0,-0.36271,0.00014,26.30555]
[1777891652328,39.01,78908.29,0.0,-0.36271,0.00014,26.30555]
[1777891652481,39.01,78908.29,0.0,-0.36271,0.00014,26.30556]
[1777891653461,39.01,78908.29,0.0,-0.36271,0.00014,26.30556]
[1777891653912,39.01,78908.29,0.0,-0.36271,0.00014,26.30556]
[1777891653521,39.01,78913.8,0.0,-0.36196,0.00014,26.28875]
[1777891654924,39.01,78913.8,0.0,-0.36196,0.00014,26.28876]
[1777891656667,39.01,78913.91,0.0,-0.36194,0.00014,26.28844]
[1777891657135,39.01,78912.25,0.0,-0.36217,0.00014,26.29353]
[1777891658106,39.01,78912.25,0.0,-0.36217,0.00014,26.29354]
[1777891659542,39.01,78912.73,0.0,-0.36211,0.00014,26.29209]
[1777891660977,39.02,78914.02,0.0,-0.36193,0.00014,26.28817]
[1777891661720,39.02,78914.02,0.0,-0.36193,0.00014,26.28817]
[1777891661754,39.02,78911.67,0.0,-0.36225,0.00014,26.29537]
[1777891662657,39.02,78911.67,0.0,-0.36225,0.00014,26.29537]
[1777891662677,39.02,78911.67,0.0,-0.36225,0.00014,26.29537]
[1777891662758,39.02,78911.33,0.0,-0.3623,0.00014,26.29642]
[1777891663733,39.02,78911.33,0.0,-0.3623,0.00014,26.29642]
[1777891664602,39.02,78916.81,0.0,-0.36155,0.00014,26.27965]
[1777891665436,39.02,78916.73,0.0,-0.36156,0.00014,26.27992]
[1777891665841,39.02,78916.73,0.0,-0.36156,0.00014,26.27992]
[1777891665922,39.02,78916.73,0.0,-0.36156,0.00014,26.27992]
[1777891665905,39.01,78915.42,0.0,-0.36174,0.00014,26.28385]
[1777891670686,39.01,78911.45,0.0,-0.36227,0.00014,26.29559]
[1777891671286,39.01,78911.07,0.0,-0.36231,0.00014,26.29664]
[1777891673463,39.01,78913.35,0.0,-0.36199,0.00014,26.28947]
[1777891674064,39.0,78913.39,0.0,-0.36198,0.00014,26.28925]
[1777891674129,39.0,78913.39,0.0,-0.36198,0.00014,26.28925]
[1777891674636,39.0,78911.96,0.0,-0.36217,0.00014,26.29353]
[1777891675268,39.0,78911.96,0.0,-0.36217,0.00014,26.29353]
[1777891675380,39.0,78911.96,0.0,-0.36217,0.00014,26.29353]
[1777891675652,39.0,78910.73,0.0,-0.36234,0.00014,26.29718]
[1777891676527,39.0,78910.73,0.0,-0.36234,0.00014,26.29718]
[1777891680693,39.0,78910.24,0.0,-0.36239,0.00014,26.29827]
[1777891681648,38.99,78909.83,0.0,-0.36244,0.00014,26.29942]
[1777891683362,38.99,78910.13,0.0,-0.36239,0.00014,26.29829]
[1777891686971,38.99,78909.03,0.0,-0.36253,0.00014,26.30125]
[1777891687119,38.99,78909.03,0.0,-0.36253,0.00014,26.30125]
[1777891687997,38.99,78909.93,0.0,-0.3624,0.00014,26.2984]
[1777891688743,38.98,78908.67,0.0,-0.36257,0.00014,26.30214]
[1777891692904,38.98,78909.47,0.0,-0.36245,0.00014,26.2994]
[1777891693313,38.98,78909.98,0.0,-0.36237,0.00014,26.29774]
[1777891693391,38.98,78909.98,0.0,-0.36237,0.00014,26.29774]
[1777891693465,38.98,78909.98,0.0,-0.36237,0.00014,26.29774]
[1777891693544,38.98,78909.98,0.0,-0.36237,0.00014,26.29774]
[1777891693625,38.98,78909.98,0.0,-0.36237,0.00014,26.29774]
[1777891693728,38.98,78909.98,0.0,-0.36237,0.00014,26.29774]
[1777891693778,38.98,78910.95,0.0,-0.36223,0.00014,26.29467]
[1777891694251,38.98,78910.95,0.0,-0.36223,0.00014,26.29467]
[1777891694316,38.98,78910.95,0.0,-0.36223,0.00014,26.29467]
[1777891694785,38.98,78919.26,0.0,-0.36109,0.00014,26.26906]
[1777891695468,38.98,78919.26,0.0,-0.36109,0.00014,26.26906]
[1777891695473,38.98,78919.26,0.0,-0.36109,0.00014,26.26906]
[1777891695856,38.98,78919.26,0.0,-0.36109,0.00014,26.26906]
[1777891696155,38.97,78926.27,0.0,-0.36013,0.00014,26.24728]
[1777891700020,38.97,78925.27,0.0,-0.36026,0.00014,26.25012]
[1777891700315,38.97,78925.27,0.0,-0.36026,0.00014,26.25012]
[1777891700692,38.97,78925.27,0.0,-0.36026,0.00014,26.25012]
[1777891700827,38.97,78925.06,0.0,-0.36028,0.00014,26.25071]
[1777891702172,38.97,78930.77,0.0,-0.3595,0.00014,26.23288]
[1777891702204,38.97,78930.77,0.0,-0.3595,0.00014,26.23288]
[1777891702842,38.97,78937.86,0.0,-0.35853,0.00014,26.21063]
[1777891703015,38.97,78937.86,0.0,-0.35853,0.00014,26.21063]
[1777891704101,38.97,78939.31,0.0,-0.35833,0.00014,26.20603]
[1777891704860,38.97,78942.87,0.0,-0.35784,0.00014,26.19476]
[1777891706966,38.97,78953.23,0.0,-0.35642,0.00014,26.16181]
[1777891708214,38.97,78953.23,0.0,-0.35642,0.00014,26.16181]
[1777891708449,38.97,78953.23,0.0,-0.35642,0.00014,26.16181]
[1777891708883,38.97,78954.85,0.0,-0.3562,0.00014,26.15663]
[1777891710246,38.97,78954.85,0.0,-0.3562,0.00014,26.15662]
[1777891710897,38.97,78958.12,0.0,-0.35575,0.00014,26.14615]
[1777891715931,38.97,78959.29,0.0,-0.35558,0.00014,26.13884]
[1777891717536,38.97,78960.64,0.0,-0.3554,0.00014,26.1345]
[1777891717615,38.97,78960.64,0.0,-0.3554,0.00014,26.1345]
[1777891717782,38.97,78960.64,0.0,-0.3554,0.00014,26.1345]
[1777891717951,38.97,78962.65,0.0,-0.35512,0.00014,26.12804]
[1777891718019,38.97,78962.65,0.0,-0.35512,0.00014,26.12804]
[1777891718251,38.97,78962.65,0.0,-0.35512,0.00014,26.12804]
[1777891718464,38.97,78962.65,0.0,-0.35512,0.00014,26.12804]
[1777891718958,38.97,78973.47,0.0,-0.35365,0.00014,26.09294]
[1777891719252,38.97,78973.47,0.0,-0.35365,0.00014,26.09294]
[1777891719289,38.97,78973.47,0.0,-0.35365,0.00014,26.09294]
[1777891719678,38.97,78973.47,0.0,-0.35365,0.00014,26.09294]
[1777891719745,38.97,78973.47,0.0,-0.35365,0.00014,26.09294]
[1777891719965,38.97,78973.47,0.0,-0.35365,0.00014,26.09294]
[1777891719987,38.97,78973.47,0.0,-0.35365,0.00014,26.09294]
[1777891719966,38.96,78986.75,0.0,-0.35184,0.00014,26.04938]
[1777891720565,38.96,78986.75,0.0,-0.35184,0.00014,26.04938]
[1777891720972,38.96,78990.56,0.0,-0.35132,0.00014,26.03675]
[1777891721412,38.96,78990.56,0.0,-0.35132,0.00014,26.03675]
[1777891721980,38.96,78992.73,0.0,-0.35102,0.00014,26.02946]
[1777891722023,38.96,78992.73,0.0,-0.35102,0.00014,26.02946]
[1777891722032,38.96,78992.73,0.0,-0.35102,0.00014,26.02946]
[1777891722526,38.96,78992.73,0.0,-0.35102,0.00014,26.02946]
[1777891722986,38.96,78993.99,0.0,-0.35085,0.00014,26.02524]
[1777891726848,38.96,78998.18,0.0,-0.35028,0.00014,26.01125]
[1777891727013,38.96,79001.78,0.0,-0.34978,0.00014,25.99892]
[1777891727317,38.96,79001.78,0.0,-0.34978,0.00014,25.99892]
[1777891727333,38.96,79001.78,0.0,-0.34978,0.00014,25.99892]
[1777891727359,38.96,79001.78,0.0,-0.34978,0.00014,25.99892]
[1777891727382,38.96,79001.78,0.0,-0.34978,0.00014,25.99892]
[1777891727945,38.96,79004.67,0.0,-0.34939,0.00014,25.98925]
[1777891728134,38.96,79004.67,0.0,-0.34939,0.00014,25.98925]
[1777891728143,38.96,79004.67,0.0,-0.34939,0.00014,25.98925]
[1777891728614,38.96,79010.17,0.0,-0.34864,0.00014,25.97058]
[1777891729382,38.96,79010.17,0.0,-0.34864,0.00014,25.97058]
[1777891729577,38.96,79010.17,0.0,-0.34864,0.00014,25.97058]
[1777891730557,38.95,79013.16,0.0,-0.34823,0.00014,25.96044]
[1777891730658,38.95,79013.53,0.0,-0.34818,0.00014,25.95921]
[1777891734018,38.96,79017.31,0.0,-0.34768,0.00014,25.94661]
[1777891734037,38.96,79013.63,0.0,-0.34817,0.00014,25.9591]
[1777891734072,38.96,79013.63,0.0,-0.34817,0.00014,25.9591]
[1777891734525,38.96,79013.63,0.0,-0.34817,0.00014,25.9591]
[1777891734641,38.96,79013.63,0.0,-0.34817,0.00014,25.9591]
[1777891735416,38.96,79022.34,0.0,-0.347,0.00013,25.92967]
[1777891736226,38.96,79024.15,0.0,-0.34677,0.00013,25.92379]
[1777891736540,38.96,79024.15,0.0,-0.34677,0.00013,25.92379]
[1777891737697,38.96,79024.32,0.0,-0.34676,0.00013,25.92356]
[1777891737719,38.96,79024.32,0.0,-0.34676,0.00013,25.92356]
[1777891737742,38.96,79024.32,0.0,-0.34676,0.00013,25.92356]
[1777891738571,38.97,79024.19,0.0,-0.34679,0.00013,25.92435]
[1777891738705,38.97,79024.19,0.0,-0.34679,0.00013,25.92435]
[1777891738734,38.97,79024.19,0.0,-0.34679,0.00013,25.92435]
[1777891738742,38.97,79024.19,0.0,-0.34679,0.00013,25.92435]
[1777891739077,38.97,79015.64,0.0,-0.34795,0.00014,25.95368]
[1777891739701,38.97,79015.64,0.0,-0.34795,0.00014,25.95368]
[1777891739877,38.97,79015.64,0.0,-0.34795,0.00014,25.95368]
[1777891739896,38.97,79015.64,0.0,-0.34795,0.00014,25.95368]
[1777891739925,38.97,79015.64,0.0,-0.34795,0.00014,25.95368]
[1777891739971,38.97,79015.64,0.0,-0.34795,0.00014,25.95368]
[1777891740100,38.97,79010.59,0.0,-0.34864,0.00014,25.97079]
[1777891740502,38.97,79010.59,0.0,-0.34864,0.00014,25.97079]
[1777891740753,38.97,79010.59,0.0,-0.34864,0.00014,25.97079]
[1777891740906,38.97,79010.59,0.0,-0.34864,0.00014,25.97079]
[1777891740958,38.97,79020.15,0.0,-0.34735,0.00013,25.9385]
[1777891741200,38.97,79020.15,0.0,-0.34735,0.00013,25.9385]
[1777891741761,38.97,79030.2,0.0,-0.34599,0.00013,25.90413]
[1777891742905,38.97,79030.2,0.0,-0.34599,0.00013,25.90413]
[1777891742941,38.97,79034.76,0.0,-0.34537,0.00013,25.8884]
[1777891743443,38.97,79034.76,0.0,-0.34537,0.00013,25.8884]
[1777891743516,38.97,79035.11,0.0,-0.34532,0.00013,25.88711]
[1777891744107,38.97,79035.11,0.0,-0.34532,0.00013,25.88711]
[1777891744142,38.97,79035.11,0.0,-0.34532,0.00013,25.88711]
[1777891744885,38.97,79035.23,0.0,-0.3453,0.00013,25.88661]
[1777891746737,38.97,79035.23,0.0,-0.3453,0.00013,25.88652]
[1777891746772,38.97,79035.23,0.0,-0.3453,0.00013,25.88652]
[1777891746822,38.97,79035.23,0.0,-0.3453,0.00013,25.88652]
[1777891746831,38.97,79035.23,0.0,-0.3453,0.00013,25.88652]
[1777891747107,38.97,79036.23,0.0,-0.34516,0.00013,25.883]
[1777891747307,38.97,79036.23,0.0,-0.34516,0.00013,25.883]
[1777891747542,38.97,79036.23,0.0,-0.34516,0.00013,25.883]
[1777891747656,38.97,79036.23,0.0,-0.34516,0.00013,25.883]
[1777891747717,38.97,79036.23,0.0,-0.34516,0.00013,25.883]
[1777891747753,38.97,79036.23,0.0,-0.34516,0.00013,25.883]
[1777891747805,38.97,79036.23,0.0,-0.34516,0.00013,25.883]
[1777891747899,38.97,79036.23,0.0,-0.34516,0.00013,25.883]
[1777891747967,38.97,79042.67,0.0,-0.34429,0.00013,25.8607]
[1777891748099,38.97,79042.67,0.0,-0.34429,0.00013,25.8607]
[1777891748143,38.97,79042.67,0.0,-0.34429,0.00013,25.8607]
[1777891748937,38.97,79042.67,0.0,-0.34429,0.00013,25.8607]
[1777891748996,38.97,79042.67,0.0,-0.34429,0.00013,25.8607]
[1777891748942,38.97,79060.09,0.0,-0.34195,0.00013,25.79992]
[1777891749055,38.97,79060.09,0.0,-0.34195,0.00013,25.79992]
[1777891749612,38.97,79060.09,0.0,-0.34195,0.00013,25.79992]
[1777891749656,38.97,79060.09,0.0,-0.34195,0.00013,25.79992]
[1777891749812,38.97,79060.09,0.0,-0.34195,0.00013,25.79992]
[1777891749895,38.97,79060.09,0.0,-0.34195,0.00013,25.79992]
[1777891750032,38.96,79065.71,0.0,-0.34119,0.00013,25.78012]
[1777891750083,38.96,79065.71,0.0,-0.34119,0.00013,25.78012]
[1777891750719,38.96,79065.71,0.0,-0.34119,0.00013,25.78012]
[1777891750846,38.96,79061.37,0.0,-0.34177,0.00013,25.7954]
[1777891751078,38.96,79061.37,0.0,-0.34177,0.00013,25.7954]
[1777891751108,38.96,79061.37,0.0,-0.34177,0.00013,25.7954]
[1777891751525,38.96,79049.05,0.0,-0.34343,0.00013,25.83847]
[1777891752321,38.96,79049.05,0.0,-0.34343,0.00013,25.83847]
[1777891752642,38.96,79049.05,0.0,-0.34343,0.00013,25.83847]
[1777891752691,38.96,79049.05,0.0,-0.34343,0.00013,25.83847]
[1777891752736,38.96,79049.05,0.0,-0.34343,0.00013,25.83847]
[1777891752850,38.96,79046.42,0.0,-0.34378,0.00013,25.84755]
[1777891753349,38.96,79046.42,0.0,-0.34378,0.00013,25.84755]
[1777891753680,38.96,79046.42,0.0,-0.34378,0.00013,25.84755]
[1777891753920,38.96,79046.42,0.0,-0.34378,0.00013,25.84755]
[1777891754020,38.96,79036.18,0.0,-0.34516,0.00013,25.88288]
[1777891755175,38.96,79031.92,0.0,-0.34573,0.00013,25.89743]
[1777891755256,38.96,79031.92,0.0,-0.34573,0.00013,25.89743]
[1777891755276,38.96,79031.92,0.0,-0.34573,0.00013,25.89743]
[1777891755377,38.96,79031.92,0.0,-0.34573,0.00013,25.89743]
[1777891755478,38.96,79032.78,0.0,-0.34561,0.00013,25.8944]
[1777891756087,38.96,79032.78,0.0,-0.34561,0.00013,25.8944]
[1777891756333,38.96,79032.78,0.0,-0.34561,0.00013,25.8944]
[1777891756529,38.96,79032.78,0.0,-0.34561,0.00013,25.8944]
[1777891756896,38.96,79035.41,0.0,-0.34525,0.00013,25.88528]
[1777891758880,38.96,79035.32,0.0,-0.34526,0.00013,25.88551]
[1777891758913,38.96,79035.32,0.0,-0.34526,0.00013,25.88551]
[1777891759300,38.96,79032.6,0.0,-0.34562,0.00013,25.89477]
[1777891759357,38.96,79032.6,0.0,-0.34562,0.00013,25.89477]
[1777891759522,38.96,79031.26,0.0,-0.3458,0.00013,25.89928]
[1777891762243,38.96,79029.41,0.0,-0.34605,0.00013,25.90553]
[1777891762755,38.96,79029.41,0.0,-0.34605,0.00013,25.90553]
[1777891763225,38.96,79031.99,0.0,-0.34569,0.00013,25.89651]
[1777891769320,38.95,79038.53,0.0,-0.34479,0.00013,25.87349]
[1777891773083,38.95,79039.15,0.0,-0.34469,0.00013,25.86756]
[1777891773847,38.95,79039.24,0.0,-0.34467,0.00013,25.86719]
[1777891776696,38.95,79037.8,0.0,-0.34486,0.00013,25.87202]
[1777891776712,38.95,79037.8,0.0,-0.34486,0.00013,25.87202]
[1777891776776,38.95,79037.8,0.0,-0.34486,0.00013,25.87202]
[1777891776787,38.95,79037.8,0.0,-0.34486,0.00013,25.87202]
[1777891776915,38.95,79037.8,0.0,-0.34486,0.00013,25.87202]
[1777891776966,38.95,79040.05,0.0,-0.34455,0.00013,25.86419]
[1777891777125,38.95,79040.05,0.0,-0.34455,0.00013,25.86419]
[1777891778362,38.95,79046.89,0.0,-0.34363,0.00013,25.84048]
[1777891778401,38.95,79046.89,0.0,-0.34363,0.00013,25.84048]
[1777891778990,38.94,79054.67,0.0,-0.34258,0.00013,25.81324]
[1777891779161,38.94,79054.67,0.0,-0.34258,0.00013,25.81324]
[1777891779777,38.94,79054.67,0.0,-0.34258,0.00013,25.81324]
[1777891779987,38.94,79059.42,0.0,-0.34195,0.00013,25.79656]
[1777891781005,38.94,79059.42,0.0,-0.34195,0.00013,25.79656]
[1777891781011,38.94,79059.42,0.0,-0.34195,0.00013,25.79656]
[1777891781029,38.94,79059.42,0.0,-0.34195,0.00013,25.79656]
[1777891781055,38.94,79059.42,0.0,-0.34195,0.00013,25.79656]
[1777891781051,38.94,79063.8,0.0,-0.34136,0.00013,25.78113]
[1777891781928,38.94,79063.8,0.0,-0.34136,0.00013,25.78113]
[1777891782073,38.94,79063.8,0.0,-0.34136,0.00013,25.78113]
[1777891782310,38.94,79064.98,0.0,-0.3412,0.00013,25.77696]
[1777891782318,38.94,79064.98,0.0,-0.3412,0.00013,25.77696]
[1777891782321,38.94,79064.98,0.0,-0.3412,0.00013,25.77696]
[1777891782632,38.94,79061.04,0.0,-0.34173,0.00013,25.79084]
[1777891783397,38.94,79061.04,0.0,-0.34173,0.00013,25.79084]
[1777891783961,38.94,79061.04,0.0,-0.34173,0.00013,25.79084]
[1777891784715,38.94,79057.54,0.0,-0.3422,0.00013,25.80313]
[1777891785256,38.94,79059.73,0.0,-0.3419,0.00013,25.79542]
[1777891785289,38.94,79059.73,0.0,-0.3419,0.00013,25.79542]
[1777891787269,38.94,79059.39,0.0,-0.34195,0.00013,25.79658]
[1777891787750,38.94,79059.39,0.0,-0.34195,0.00013,25.79658]
[1777891787881,38.94,79061.83,0.0,-0.34162,0.00013,25.78799]
[1777891788941,38.94,79061.83,0.0,-0.34162,0.00013,25.78799]
[1777891789301,38.94,79064.44,0.0,-0.34127,0.00013,25.77878]
[1777891792012,38.94,79067.95,0.0,-0.3408,0.00013,25.76639]
[1777891792059,38.94,79068.33,0.0,-0.34075,0.00013,25.76505]
[1777891795752,38.94,79071.61,0.0,-0.34031,0.00013,25.75348]
[1777891796070,38.94,79070.64,0.0,-0.34044,0.00013,25.75694]
[1777891797913,38.94,79064.66,0.0,-0.34124,0.00013,25.77812]
[1777891798437,38.94,79062.8,0.0,-0.34149,0.00013,25.78468]
[1777891798510,38.94,79062.8,0.0,-0.34149,0.00013,25.78468]
[1777891798563,38.94,79062.8,0.0,-0.34149,0.00013,25.78468]
[1777891800151,38.94,79065.71,0.0,-0.3411,0.00013,25.77441]
[1777891800304,38.94,79065.71,0.0,-0.3411,0.00013,25.77441]
[1777891800541,38.94,79065.96,0.0,-0.34107,0.00013,25.77353]
[1777891801777,38.94,79065.96,0.0,-0.34107,0.00013,25.77353]
[1777891802030,38.94,79074.1,0.0,-0.33997,0.00013,25.74456]
[1777891802797,38.94,79074.1,0.0,-0.33997,0.00013,25.74456]
[1777891803264,38.94,79073.81,0.0,-0.34001,0.00013,25.74547]
[1777891803298,38.94,79073.81,0.0,-0.34001,0.00013,25.74547]
[1777891804058,38.94,79070.67,0.0,-0.34042,0.00013,25.7565]
[1777891805512,38.94,79070.04,0.0,-0.3405,0.00013,25.7586]
[1777891805658,38.94,79070.04,0.0,-0.3405,0.00013,25.7586]
[1777891806011,38.94,79067.31,0.0,-0.34087,0.00013,25.76814]
[1777891806569,38.94,79067.31,0.0,-0.34087,0.00013,25.76814]
[1777891806578,38.94,79067.31,0.0,-0.34087,0.00013,25.76814]
[1777891811600,38.94,79068.41,0.0,-0.34072,0.00013,25.76431]
[1777891814114,38.94,79059.12,0.0,-0.34197,0.00013,25.79711]
[1777891814432,38.94,79059.12,0.0,-0.34197,0.00013,25.79711]
[1777891814479,38.94,79059.12,0.0,-0.34197,0.00013,25.79711]
[1777891815261,38.94,79059.12,0.0,-0.34197,0.00013,25.79711]
[1777891815344,38.94,79059.12,0.0,-0.34197,0.00013,25.79711]
[1777891815382,38.94,79059.12,0.0,-0.34197,0.00013,25.79711]
[1777891815694,38.94,79053.98,0.0,-0.34266,0.00013,25.81511]
[1777891818946,38.94,79053.76,0.0,-0.34269,0.00013,25.81584]
[1777891818982,38.94,79053.76,0.0,-0.34269,0.00013,25.81584]
[1777891819084,38.94,79052.0,0.0,-0.34292,0.00013,25.82197]
[1777891822662,38.94,79050.09,0.0,-0.34318,0.00013,25.82855]
[1777891822699,38.94,79050.09,0.0,-0.34318,0.00013,25.82855]
[1777891822715,38.94,79050.09,0.0,-0.34318,0.00013,25.82855]
[1777891822726,38.94,79049.38,0.0,-0.34327,0.00013,25.831]
[1777891823264,38.94,79049.38,0.0,-0.34327,0.00013,25.831]
[1777891823290,38.94,79049.38,0.0,-0.34327,0.00013,25.831]
[1777891823711,38.94,79049.38,0.0,-0.34327,0.00013,25.831]
[1777891823807,38.94,79046.49,0.0,-0.34366,0.00013,25.84102]
[1777891825604,38.94,79046.49,0.0,-0.34366,0.00013,25.84099]
[1777891825620,38.94,79046.49,0.0,-0.34366,0.00013,25.84099]
[1777891826938,38.94,79047.06,0.0,-0.34358,0.00013,25.83897]
[1777891827739,38.94,79050.34,0.0,-0.34314,0.00013,25.82751]
[1777891828055,38.94,79050.34,0.0,-0.34314,0.00013,25.82751]
[1777891828070,38.94,79050.34,0.0,-0.34314,0.00013,25.82751]
[1777891831366,38.93,79051.27,0.0,-0.34301,0.00013,25.82415]
[1777891831394,38.93,79051.27,0.0,-0.34301,0.00013,25.82415]
[1777891831404,38.93,79051.27,0.0,-0.34301,0.00013,25.82415]
[1777891833518,38.93,79051.21,0.0,-0.343,0.00013,25.82072]
[1777891833812,38.93,79051.21,0.0,-0.343,0.00013,25.82072]
[1777891835804,38.93,79054.04,0.0,-0.34261,0.00013,25.81078]
[1777891835813,38.93,79054.04,0.0,-0.34261,0.00013,25.81078]
[1777891837726,38.93,79055.28,0.0,-0.34245,0.00013,25.80639]
[1777891837846,38.93,79055.28,0.0,-0.34245,0.00013,25.80639]
[1777891843688,38.93,79054.03,0.0,-0.34261,0.00013,25.8106]
[1777891844530,38.93,79052.17,0.0,-0.34286,0.00013,25.81708]
[1777891844537,38.93,79052.17,0.0,-0.34286,0.00013,25.81708]
[1777891845160,38.93,79050.22,0.0,-0.34312,0.00013,25.82386]
[1777891845671,38.93,79050.22,0.0,-0.34312,0.00013,25.82386]
[1777891845939,38.93,79050.22,0.0,-0.34312,0.00013,25.82386]
[1777891846014,38.93,79050.25,0.0,-0.34311,0.00013,25.82372]
[1777891848551,38.93,79050.48,0.0,-0.34308,0.00013,25.82285]
[1777891850092,38.93,79052.46,0.0,-0.34281,0.00013,25.81591]
[1777891853422,38.93,79054.93,0.0,-0.34248,0.00013,25.80717]
[1777891854509,38.93,79054.93,0.0,-0.34248,0.00013,25.80715]
[1777891854706,38.93,79054.93,0.0,-0.34248,0.00013,25.80715]
[1777891854850,38.93,79054.93,0.0,-0.34248,0.00013,25.80715]
[1777891854981,38.93,79056.4,0.0,-0.34228,0.00013,25.80198]
[1777891857369,38.93,79057.26,0.0,-0.34216,0.00013,25.79893]
[1777891857976,38.93,79057.26,0.0,-0.34216,0.00013,25.79893]
[1777891858118,38.93,79057.26,0.0,-0.34216,0.00013,25.79893]
[1777891859024,38.93,79054.25,0.0,-0.34257,0.00013,25.80946]
[1777891860093,38.93,79054.25,0.0,-0.34257,0.00013,25.80946]
[1777891860283,38.93,79054.25,0.0,-0.34257,0.00013,25.80944]
[1777891860761,38.93,79054.25,0.0,-0.34257,0.00013,25.80944]
[1777891860970,38.93,79054.84,0.0,-0.34249,0.00013,25.80735]
[1777891866007,38.93,79052.36,0.0,-0.34281,0.00013,25.81593]
[1777891870562,38.93,79053.56,0.0,-0.34265,0.00013,25.81164]
[1777891871326,38.92,79054.12,0.0,-0.34257,0.00013,25.80967]
[1777891873346,38.92,79054.23,0.0,-0.34256,0.00013,25.80925]
[1777891873507,38.92,79054.23,0.0,-0.34256,0.00013,25.80925]
[1777891873516,38.92,79054.23,0.0,-0.34256,0.00013,25.80925]
[1777891873539,38.92,79054.23,0.0,-0.34256,0.00013,25.80925]
[1777891873576,38.92,79054.23,0.0,-0.34256,0.00013,25.80925]
[1777891874062,38.92,79056.56,0.0,-0.34225,0.00013,25.80107]
[1777891874700,38.92,79056.56,0.0,-0.34225,0.00013,25.80107]
[1777891876573,38.92,79066.03,0.0,-0.34097,0.00013,25.76772]
[1777891878283,38.92,79066.37,0.0,-0.34093,0.00013,25.76655]
[1777891879059,38.92,79066.37,0.0,-0.34093,0.00013,25.76655]
[1777891879069,38.92,79066.37,0.0,-0.34093,0.00013,25.76655]
[1777891879122,38.93,79071.59,0.0,-0.34023,0.00013,25.74807]
[1777891879228,38.93,79071.59,0.0,-0.34023,0.00013,25.74807]
[1777891879265,38.93,79071.59,0.0,-0.34023,0.00013,25.74807]
[1777891879568,38.93,79071.59,0.0,-0.34023,0.00013,25.74807]
[1777891879579,38.93,79071.59,0.0,-0.34023,0.00013,25.74807]
[1777891880170,38.93,79071.59,0.0,-0.34023,0.00013,25.74807]
[1777891880262,38.92,79071.59,0.0,-0.34023,0.00013,25.74793]
[1777891881113,38.92,79076.02,0.0,-0.33963,0.00013,25.7322]
[1777891882383,38.92,79081.31,0.0,-0.33892,0.00013,25.71319]
[1777891883258,38.91,79082.6,0.0,-0.33872,0.00013,25.70761]
[1777891884136,38.91,79081.24,0.0,-0.33887,0.00013,25.71158]
[1777891884318,38.91,79081.24,0.0,-0.33887,0.00013,25.71158]
[1777891884341,38.91,79081.24,0.0,-0.33887,0.00013,25.71158]
[1777891884364,38.91,79081.24,0.0,-0.33887,0.00013,25.71158]
[1777891885143,38.9,79081.3,0.0,-0.33886,0.00013,25.71127]
[1777891885532,38.9,79081.3,0.0,-0.33886,0.00013,25.71127]
[1777891886149,38.9,79082.31,0.0,-0.33872,0.00013,25.70756]
[1777891886194,38.9,79082.31,0.0,-0.33872,0.00013,25.70756]
[1777891888287,38.9,79083.14,0.0,-0.3386,0.00013,25.70441]
[1777891888318,38.9,79083.14,0.0,-0.3386,0.00013,25.70441]
[1777891888413,38.9,79083.14,0.0,-0.3386,0.00013,25.70441]
[1777891889228,38.9,79082.56,0.0,-0.33867,0.00013,25.7064]
[1777891889318,38.9,79082.56,0.0,-0.33867,0.00013,25.7064]
[1777891890177,38.9,79085.25,0.0,-0.33831,0.00013,25.69665]
[1777891891047,38.9,79085.25,0.0,-0.33831,0.00013,25.69665]
[1777891891136,38.9,79085.25,0.0,-0.33831,0.00013,25.69665]
[1777891891150,38.9,79084.76,0.0,-0.33836,0.00013,25.69475]
[1777891891195,38.9,79084.76,0.0,-0.33836,0.00013,25.69475]
[1777891891263,38.9,79084.76,0.0,-0.33836,0.00013,25.69475]
[1777891891307,38.9,79084.76,0.0,-0.33836,0.00013,25.69475]
[1777891891549,38.9,79084.76,0.0,-0.33836,0.00013,25.69475]
[1777891891702,38.9,79078.79,0.0,-0.33915,0.00013,25.71608]
[1777891892825,38.9,79078.79,0.0,-0.33915,0.00013,25.71608]
[1777891892841,38.9,79078.79,0.0,-0.33915,0.00013,25.71608]
[1777891895928,38.9,79072.94,0.0,-0.33993,0.00013,25.7368]
[1777891895985,38.9,79072.94,0.0,-0.33993,0.00013,25.7368]
[1777891896010,38.9,79072.94,0.0,-0.33993,0.00013,25.7368]
[1777891902090,38.9,79076.03,0.0,-0.33952,0.00013,25.72587]
[1777891907298,38.9,79077.99,0.0,-0.33927,0.00013,25.71916]
[1777891912889,38.9,79076.18,0.0,-0.3395,0.00013,25.72526]
[1777891912937,38.9,79076.18,0.0,-0.3395,0.00013,25.72526]
[1777891913283,38.9,79073.59,0.0,-0.33984,0.00013,25.73439]
[1777891913416,38.9,79073.59,0.0,-0.33984,0.00013,25.73439]
[1777891913875,38.9,79073.59,0.0,-0.33984,0.00013,25.73439]
[1777891913920,38.9,79073.59,0.0,-0.33984,0.00013,25.73439]
[1777891914167,38.9,79073.59,0.0,-0.33984,0.00013,25.73439]
[1777891914173,38.9,79084.31,0.0,-0.3384,0.00013,25.69592]
[1777891915135,38.9,79084.31,0.0,-0.3384,0.00013,25.69592]
[1777891915676,38.89,79090.2,0.0,-0.33761,0.00013,25.67451]
[1777891916595,38.89,79082.69,0.0,-0.33861,0.00013,25.70139]
[1777891916866,38.89,79082.69,0.0,-0.33861,0.00013,25.70139]
[1777891917096,38.89,79081.28,0.0,-0.33879,0.00013,25.70637]
[1777891918350,38.89,79080.91,0.0,-0.33884,0.00013,25.70761]
[1777891918391,38.89,79080.91,0.0,-0.33884,0.00013,25.70761]
[1777891918446,38.89,79080.91,0.0,-0.33884,0.00013,25.70761]
[1777891919106,38.89,79077.19,0.0,-0.33934,0.00013,25.72085]
[1777891919722,38.89,79077.19,0.0,-0.33934,0.00013,25.72085]
[1777891919747,38.89,79077.19,0.0,-0.33934,0.00013,25.72085]
[1777891919762,38.89,79077.19,0.0,-0.33934,0.00013,25.72085]
[1777891919892,38.89,79077.19,0.0,-0.33934,0.00013,25.72085]
[1777891919957,38.89,79077.19,0.0,-0.33934,0.00013,25.72085]
[1777891919975,38.89,79077.19,0.0,-0.33934,0.00013,25.72085]
[1777891920047,38.89,79073.28,0.0,-0.33986,0.00013,25.73472]
[1777891920500,38.89,79073.28,0.0,-0.33986,0.00013,25.73472]
[1777891920684,38.89,79057.21,0.0,-0.34202,0.00013,25.79167]
[1777891921252,38.89,79057.21,0.0,-0.34202,0.00013,25.79167]
[1777891921745,38.89,79057.21,0.0,-0.34202,0.00013,25.79167]
[1777891921758,38.89,79057.21,0.0,-0.34202,0.00013,25.79167]
[1777891922062,38.89,79057.21,0.0,-0.34202,0.00013,25.79167]
[1777891922100,38.89,79057.21,0.0,-0.34202,0.00013,25.79167]
[1777891922173,38.89,79057.21,0.0,-0.34202,0.00013,25.79167]
[1777891922199,38.89,79057.21,0.0,-0.34202,0.00013,25.79167]
[1777891922149,38.89,79053.0,0.0,-0.34258,0.00013,25.80646]
[1777891923175,38.89,79053.0,0.0,-0.34258,0.00013,25.80646]
[1777891923821,38.89,79047.57,0.0,-0.34332,0.00013,25.82545]
[1777891924239,38.89,79040.84,0.0,-0.34422,0.00013,25.84885]
[1777891927038,38.89,79037.83,0.0,-0.34463,0.00013,25.85925]
[1777891927086,38.89,79036.48,0.0,-0.34481,0.00013,25.86384]
[1777891928930,38.89,79037.01,0.0,-0.34473,0.00013,25.86197]
[1777891929042,38.89,79037.01,0.0,-0.34473,0.00013,25.86197]
[1777891929118,38.89,79036.46,0.0,-0.34481,0.00013,25.86383]
[1777891931332,38.89,79030.65,0.0,-0.34559,0.00014,25.88378]
[1777891931625,38.89,79030.65,0.0,-0.34559,0.00014,25.88378]
[1777891932540,38.89,79030.22,0.0,-0.34564,0.00014,25.88521]
[1777891935087,38.89,79029.49,0.0,-0.34574,0.00014,25.88762]
[1777891935116,38.88,79029.56,0.0,-0.34573,0.00014,25.88733]
[1777891937029,38.88,79029.56,0.0,-0.34573,0.00014,25.88733]
[1777891937064,38.88,79029.56,0.0,-0.34573,0.00014,25.88733]
[1777891937117,38.88,79029.56,0.0,-0.34573,0.00014,25.88733]
[1777891937195,38.88,79030.08,0.0,-0.34565,0.00014,25.88544]
[1777891942381,38.88,79030.01,0.0,-0.34565,0.00014,25.88543]
[1777891947584,38.88,79031.03,0.0,-0.34551,0.00014,25.88165]
[1777891949942,38.88,79030.26,0.0,-0.34561,0.00014,25.88426]
[1777891951275,38.88,79027.03,0.0,-0.34604,0.00014,25.89526]
[1777891951292,38.88,79027.03,0.0,-0.34604,0.00014,25.89526]
[1777891951300,38.88,79027.03,0.0,-0.34604,0.00014,25.89526]
[1777891956541,38.87,79027.13,0.0,-0.346,0.00014,25.89106]
[1777891961682,38.87,79025.66,0.0,-0.34619,0.00014,25.8958]
[1777891966718,38.87,79024.39,0.0,-0.34635,0.00014,25.8999]
[1777891967462,38.87,79024.39,0.0,-0.34635,0.00014,25.8999]
[1777891967472,38.87,79024.39,0.0,-0.34635,0.00014,25.8999]
[1777891967583,38.87,79024.39,0.0,-0.34635,0.00014,25.8999]
[1777891967643,38.87,79024.39,0.0,-0.34635,0.00014,25.8999]
[1777891968146,38.87,79024.39,0.0,-0.34635,0.00014,25.8999]
[1777891968247,38.87,79022.97,0.0,-0.34654,0.00014,25.90471]
[1777891968413,38.87,79022.97,0.0,-0.34654,0.00014,25.90471]
[1777891968660,38.87,79022.97,0.0,-0.34654,0.00014,25.90471]
[1777891968669,38.87,79022.97,0.0,-0.34654,0.00014,25.90471]
[1777891969229,38.87,79022.97,0.0,-0.34654,0.00014,25.90471]
[1777891968733,38.87,79022.97,0.0,-0.34654,0.00014,25.90466]
[1777891969760,38.87,79022.97,0.0,-0.34654,0.00014,25.90466]
[1777891970402,38.87,79028.66,0.0,-0.34577,0.00014,25.88511]
[1777891971209,38.87,79032.6,0.0,-0.34524,0.00014,25.8715]
[1777891971523,38.87,79032.6,0.0,-0.34524,0.00014,25.8715]
[1777891971537,38.87,79032.6,0.0,-0.34524,0.00014,25.8715]
[1777891972262,38.87,79034.67,0.0,-0.34496,0.00014,25.86433]
[1777891977290,38.86,79036.51,0.0,-0.3447,0.00013,25.85784]
[1777891980355,38.86,79039.76,0.0,-0.34426,0.00013,25.84649]
[1777891980370,38.86,79039.76,0.0,-0.34426,0.00013,25.84649]
[1777891980399,38.86,79039.76,0.0,-0.34426,0.00013,25.84649]
[1777891980975,38.86,79039.76,0.0,-0.34426,0.00013,25.84649]
[1777891980983,38.86,79042.46,0.0,-0.3439,0.00013,25.83709]
[1777891984184,38.86,79045.77,0.0,-0.34345,0.00013,25.82554]
[1777891984274,38.86,79045.77,0.0,-0.34345,0.00013,25.82554]
[1777891984189,38.86,79041.68,0.0,-0.344,0.00013,25.83977]
[1777891984345,38.86,79041.68,0.0,-0.344,0.00013,25.83977]
[1777891984491,38.86,79041.68,0.0,-0.344,0.00013,25.83977]
[1777891984529,38.86,79041.68,0.0,-0.344,0.00013,25.83977]
[1777891984794,38.86,79041.68,0.0,-0.344,0.00013,25.83977]
[1777891985074,38.86,79041.68,0.0,-0.344,0.00013,25.83977]
[1777891985235,38.86,79038.09,0.0,-0.34448,0.00013,25.85221]
[1777891986041,38.86,79038.09,0.0,-0.34448,0.00013,25.85221]
[1777891986248,38.86,79034.25,0.0,-0.345,0.00014,25.86546]
[1777891986835,38.86,79034.25,0.0,-0.345,0.00014,25.86546]
[1777891986857,38.86,79034.25,0.0,-0.345,0.00014,25.86542]
[1777891987383,38.86,79034.25,0.0,-0.345,0.00014,25.86542]
[1777891988073,38.86,79030.98,0.0,-0.34544,0.00014,25.87665]
[1777891988822,38.86,79030.98,0.0,-0.34544,0.00014,25.87665]
[1777891989383,38.86,79032.17,0.0,-0.34528,0.00014,25.8725]
[1777891990616,38.86,79032.17,0.0,-0.34528,0.00014,25.87245]
[1777891991169,38.86,79032.17,0.0,-0.34528,0.00014,25.87245]
[1777891995678,38.86,79031.08,0.0,-0.34541,0.00014,25.87596]
[1777891997049,38.86,79031.2,0.0,-0.3454,0.00014,25.87549]
[1777892000734,38.85,79029.5,0.0,-0.34562,0.00014,25.88112]
[1777892001249,38.85,79031.56,0.0,-0.34534,0.00014,25.87397]
[1777892002082,38.85,79031.56,0.0,-0.34534,0.00014,25.87397]
[1777892002107,38.85,79031.56,0.0,-0.34534,0.00014,25.87397]
[1777892002622,38.85,79031.66,0.0,-0.34532,0.00014,25.87357]
[1777892002679,38.85,79031.66,0.0,-0.34532,0.00014,25.87357]
[1777892002777,38.85,79031.66,0.0,-0.34532,0.00014,25.87357]
[1777892002969,38.85,79031.66,0.0,-0.34532,0.00014,25.87352]
[1777892003425,38.85,79031.66,0.0,-0.34532,0.00014,25.87352]
[1777892003436,38.85,79031.66,0.0,-0.34532,0.00014,25.87352]
[1777892003470,38.85,79031.66,0.0,-0.34532,0.00014,25.87352]
[1777892004325,38.85,79033.9,0.0,-0.34501,0.00014,25.86574]
[1777892004365,38.85,79033.9,0.0,-0.34501,0.00014,25.86574]
[1777892005996,38.85,79035.29,0.0,-0.34483,0.00014,25.86089]
[1777892006006,38.85,79035.29,0.0,-0.34483,0.00014,25.86089]
[1777892006028,38.85,79035.29,0.0,-0.34483,0.00014,25.86089]
[1777892006088,38.85,79035.29,0.0,-0.34483,0.00014,25.86089]
[1777892006189,38.85,79036.38,0.0,-0.34468,0.00014,25.85708]
[1777892010561,38.85,79035.87,0.0,-0.34474,0.00014,25.85869]
[1777892010584,38.85,79035.87,0.0,-0.34474,0.00014,25.85869]
[1777892012022,38.85,79035.47,0.0,-0.34478,0.00014,25.85646]
[1777892012093,38.85,79035.9,0.0,-0.34472,0.00014,25.85494]
[1777892014135,38.85,79035.9,0.0,-0.34472,0.00014,25.8549]
[1777892014166,38.85,79035.9,0.0,-0.34472,0.00014,25.8549]
[1777892014378,38.85,79031.38,0.0,-0.34533,0.00014,25.87047]
[1777892014386,38.85,79031.38,0.0,-0.34533,0.00014,25.87047]
[1777892014409,38.85,79031.38,0.0,-0.34533,0.00014,25.87047]
[1777892015056,38.85,79031.38,0.0,-0.34532,0.00014,25.87043]
[1777892019992,38.85,79024.88,0.0,-0.34619,0.00014,25.89254]
[1777892020091,38.84,79025.26,0.0,-0.34614,0.00014,25.89117]
[1777892024180,38.84,79025.39,0.0,-0.34612,0.00014,25.89052]
[1777892024274,38.84,79024.23,0.0,-0.34627,0.00014,25.89443]
[1777892028433,38.84,79020.82,0.0,-0.34672,0.00014,25.90584]
[1777892029118,38.84,79020.82,0.0,-0.34672,0.00014,25.90584]
[1777892031358,38.84,79024.92,0.0,-0.34616,0.00014,25.89158]
[1777892032112,38.84,79024.92,0.0,-0.34616,0.00014,25.89158]
[1777892037628,38.83,79026.76,0.0,-0.3459,0.00014,25.88487]
[1777892040958,38.83,79024.09,0.0,-0.34625,0.00014,25.89384]
[1777892043558,38.83,79024.86,0.0,-0.34614,0.00014,25.89099]
[1777892047324,38.83,79028.42,0.0,-0.34565,0.00014,25.87855]
[1777892047380,38.83,79028.24,0.0,-0.34567,0.00014,25.87911]
[1777892048049,38.83,79028.24,0.0,-0.34567,0.00014,25.87911]
[1777892048672,38.83,79028.24,0.0,-0.34567,0.00014,25.87905]
[1777892050414,38.82,79028.98,0.0,-0.34557,0.00014,25.87638]
[1777892051455,38.82,79028.76,0.0,-0.34559,0.00014,25.87708]
[1777892051598,38.82,79028.76,0.0,-0.34559,0.00014,25.87708]
[1777892051614,38.82,79028.76,0.0,-0.34559,0.00014,25.87708]
[1777892051632,38.82,79028.76,0.0,-0.34559,0.00014,25.87708]
[1777892051668,38.82,79028.76,0.0,-0.34559,0.00014,25.87708]
[1777892052321,38.82,79028.83,0.0,-0.34558,0.00014,25.87678]
[1777892053266,38.82,79028.83,0.0,-0.34558,0.00014,25.87678]
[1777892053303,38.82,79028.83,0.0,-0.34558,0.00014,25.87678]
[1777892053821,38.82,79027.41,0.0,-0.34577,0.00014,25.88161]
[1777892053843,38.82,79027.41,0.0,-0.34577,0.00014,25.88161]
[1777892055710,38.82,79028.56,0.0,-0.34561,0.00014,25.87753]
[1777892055726,38.82,79028.56,0.0,-0.34561,0.00014,25.87753]
[1777892056737,38.82,79027.1,0.0,-0.34581,0.00014,25.8825]
[1777892059452,38.82,79026.31,0.0,-0.34591,0.00014,25.88502]
[1777892059461,38.82,79026.31,0.0,-0.34591,0.00014,25.88502]
[1777892060377,38.82,79026.39,0.0,-0.34589,0.00014,25.88468]
[1777892060883,38.82,79026.39,0.0,-0.34589,0.00014,25.88468]
[1777892062476,38.82,79025.62,0.0,-0.34599,0.00014,25.88719]
[1777892068312,38.81,79026.03,0.0,-0.34593,0.00014,25.88551]
[1777892068678,38.81,79024.4,0.0,-0.34614,0.00014,25.89098]
[1777892069000,38.81,79024.46,0.0,-0.34613,0.00014,25.8907]
[1777892070156,38.81,79024.46,0.0,-0.34613,0.00014,25.8907]
[1777892070699,38.81,79024.72,0.0,-0.34609,0.00014,25.88974]
[1777892070711,38.81,79024.72,0.0,-0.34609,0.00014,25.88974]
[1777892070797,38.81,79024.72,0.0,-0.34609,0.00014,25.88974]
[1777892070886,38.81,79020.47,0.0,-0.34667,0.00014,25.90424]
[1777892071473,38.81,79020.47,0.0,-0.34667,0.00014,25.90424]
[1777892072723,38.81,79022.68,0.0,-0.34635,0.00014,25.8931]
[1777892073296,38.81,79022.68,0.0,-0.34635,0.00014,25.8931]
[1777892073362,38.81,79023.75,0.0,-0.3462,0.00014,25.88927]
[1777892074745,38.81,79023.75,0.0,-0.3462,0.00014,25.88927]
[1777892074791,38.81,79021.98,0.0,-0.34644,0.00014,25.89519]
[1777892076776,38.81,79018.96,0.0,-0.34684,0.00014,25.90545]
[1777892077231,38.8,79018.77,0.0,-0.34687,0.00014,25.90601]
[1777892079983,38.8,79019.14,0.0,-0.34681,0.00014,25.90466]
[1777892080841,38.8,79020.43,0.0,-0.34663,0.00014,25.90007]
[1777892081246,38.8,79017.29,0.0,-0.34705,0.00014,25.91073]
[1777892082407,38.8,79017.29,0.0,-0.34705,0.00014,25.91073]
[1777892082428,38.8,79017.29,0.0,-0.34705,0.00014,25.91073]
[1777892082475,38.8,79017.29,0.0,-0.34705,0.00014,25.91073]
[1777892082838,38.8,79017.29,0.0,-0.34705,0.00014,25.91073]
[1777892083304,38.8,79017.29,0.0,-0.34705,0.00014,25.91073]
[1777892083346,38.8,79017.29,0.0,-0.34705,0.00014,25.91073]
[1777892083416,38.8,79017.29,0.0,-0.34705,0.00014,25.91073]
[1777892083405,38.8,79007.76,0.0,-0.34834,0.00014,25.94296]
[1777892083609,38.8,79007.76,0.0,-0.34834,0.00014,25.94296]
[1777892083861,38.8,79007.76,0.0,-0.34834,0.00014,25.94296]
[1777892084019,38.8,79007.76,0.0,-0.34834,0.00014,25.94296]
[1777892084165,38.8,79007.76,0.0,-0.34834,0.00014,25.94296]
[1777892084237,38.8,79007.76,0.0,-0.34834,0.00014,25.94296]
[1777892084329,38.8,79007.76,0.0,-0.34834,0.00014,25.94296]
[1777892084401,38.8,78980.06,0.0,-0.35211,0.00014,26.03562]
[1777892085127,38.8,78980.06,0.0,-0.35211,0.00014,26.03562]
[1777892085159,38.8,78980.06,0.0,-0.35211,0.00014,26.03562]
[1777892085199,38.8,78962.66,0.0,-0.35449,0.00014,26.09258]
[1777892086428,38.8,78962.66,0.0,-0.35449,0.00014,26.09258]
[1777892085778,38.8,78961.09,0.0,-0.3547,0.00014,26.09772]
[1777892086451,38.8,78961.09,0.0,-0.3547,0.00014,26.09772]
[1777892087132,38.8,78961.09,0.0,-0.3547,0.00014,26.09772]
[1777892087166,38.8,78961.09,0.0,-0.3547,0.00014,26.09772]
[1777892087267,38.8,78959.39,0.0,-0.35494,0.00014,26.10328]
[1777892087561,38.8,78959.39,0.0,-0.35494,0.00014,26.10328]
[1777892087577,38.8,78959.39,0.0,-0.35494,0.00014,26.10328]
[1777892087583,38.8,78959.39,0.0,-0.35494,0.00014,26.10328]
[1777892087837,38.8,78958.11,0.0,-0.35511,0.00014,26.10747]
[1777892090203,38.8,78957.13,0.0,-0.35525,0.00014,26.11068]
[1777892090263,38.8,78957.13,0.0,-0.35525,0.00014,26.11068]
[1777892090289,38.8,78957.13,0.0,-0.35525,0.00014,26.11068]
[1777892090378,38.8,78957.13,0.0,-0.35525,0.00014,26.11068]
[1777892090473,38.8,78952.1,0.0,-0.35594,0.00014,26.12694]
[1777892090521,38.8,78952.1,0.0,-0.35594,0.00014,26.12694]
[1777892092131,38.8,78941.22,0.0,-0.35743,0.00014,26.16177]
[1777892092446,38.8,78938.68,0.0,-0.35778,0.00014,26.16985]
[1777892093013,38.8,78938.68,0.0,-0.35778,0.00014,26.16985]
[1777892093059,38.8,78938.68,0.0,-0.35778,0.00014,26.16985]
[1777892094925,38.8,78934.41,0.0,-0.35837,0.00014,26.18338]
[1777892094975,38.8,78934.41,0.0,-0.35837,0.00014,26.18338]
[1777892095052,38.8,78933.98,0.0,-0.35843,0.00014,26.18473]
[1777892097025,38.8,78928.48,0.0,-0.35918,0.00014,26.20206]
[1777892098698,38.8,78926.89,0.0,-0.3594,0.00014,26.20702]
[1777892098914,38.8,78926.89,0.0,-0.3594,0.00014,26.20702]
[1777892101378,38.8,78926.04,0.0,-0.35952,0.00014,26.20964]
[1777892101448,38.8,78926.04,0.0,-0.35952,0.00014,26.20964]
[1777892101445,38.8,78926.72,0.0,-0.35942,0.00014,26.20749]
[1777892101478,38.8,78926.72,0.0,-0.35942,0.00014,26.20749]
[1777892101680,38.8,78926.72,0.0,-0.35942,0.00014,26.20749]
[1777892103427,38.8,78926.72,0.0,-0.35942,0.00014,26.20749]
[1777892103051,38.8,78918.06,0.0,-0.36061,0.00014,26.23449]
[1777892103692,38.8,78917.81,0.0,-0.36064,0.00014,26.23527]
[1777892104737,38.8,78917.81,0.0,-0.36064,0.00014,26.23527]
[1777892104782,38.8,78917.81,0.0,-0.36064,0.00014,26.23527]
[1777892104827,38.8,78917.81,0.0,-0.36064,0.00014,26.23527]
[1777892105035,38.8,78917.81,0.0,-0.36064,0.00014,26.23527]
[1777892105063,38.8,78917.81,0.0,-0.36064,0.00014,26.23527]
[1777892105228,38.8,78917.81,0.0,-0.36064,0.00014,26.23527]
[1777892105437,38.8,78913.86,0.0,-0.36119,0.00014,26.24745]
[1777892106122,38.8,78913.86,0.0,-0.36119,0.00014,26.24745]
[1777892106403,38.8,78925.6,0.0,-0.35957,0.00014,26.21083]
[1777892106846,38.8,78925.6,0.0,-0.35957,0.00014,26.21083]
[1777892106854,38.8,78925.6,0.0,-0.35957,0.00014,26.21083]
[1777892106874,38.8,78925.6,0.0,-0.35957,0.00014,26.21083]
[1777892107148,38.8,78925.6,0.0,-0.35957,0.00014,26.21083]
[1777892107154,38.8,78925.6,0.0,-0.35957,0.00014,26.21083]
[1777892108131,38.8,78931.8,0.0,-0.35872,0.00014,26.19132]
[1777892108687,38.8,78931.58,0.0,-0.35875,0.00014,26.19201]
[1777892108872,38.8,78931.58,0.0,-0.35875,0.00014,26.19201]
[1777892108881,38.8,78931.58,0.0,-0.35875,0.00014,26.19201]
[1777892108938,38.8,78931.58,0.0,-0.35875,0.00014,26.19201]
[1777892108962,38.8,78931.58,0.0,-0.35875,0.00014,26.19201]
[1777892108995,38.8,78931.58,0.0,-0.35875,0.00014,26.19201]
[1777892109329,38.8,78930.51,0.0,-0.35889,0.00014,26.19538]
[1777892109711,38.8,78930.51,0.0,-0.35889,0.00014,26.19538]
[1777892110149,38.8,78923.03,0.0,-0.35992,0.00014,26.21884]
[1777892111167,38.8,78923.03,0.0,-0.35992,0.00014,26.21884]
[1777892111218,38.8,78912.94,0.0,-0.36131,0.00014,26.2502]
[1777892112729,38.8,78911.29,0.0,-0.36153,0.00014,26.25526]
[1777892113157,38.8,78911.29,0.0,-0.36153,0.00014,26.25526]
[1777892113175,38.8,78911.29,0.0,-0.36153,0.00014,26.25526]
[1777892113916,38.8,78913.82,0.0,-0.36118,0.00014,26.24739]
[1777892114279,38.8,78913.82,0.0,-0.36118,0.00014,26.24739]
[1777892114379,38.8,78921.14,0.0,-0.36017,0.00014,26.22459]
[1777892119805,38.79,78922.61,0.0,-0.35997,0.00014,26.21987]
[1777892121236,38.79,78922.61,0.0,-0.35997,0.00014,26.21987]
[1777892121432,38.79,78923.38,0.0,-0.35986,0.00014,26.21744]
[1777892123244,38.79,78923.38,0.0,-0.35986,0.00014,26.21742]
[1777892123305,38.79,78923.59,0.0,-0.35983,0.00014,26.21675]
[1777892125593,38.79,78922.84,0.0,-0.35993,0.00014,26.21905]
[1777892125601,38.79,78922.84,0.0,-0.35993,0.00014,26.21905]
[1777892125614,38.79,78922.84,0.0,-0.35993,0.00014,26.21905]
[1777892126348,38.79,78922.84,0.0,-0.35993,0.00014,26.21905]
[1777892126441,38.79,78917.3,0.0,-0.36069,0.00014,26.2363]
[1777892128121,38.79,78917.3,0.0,-0.36069,0.00014,26.23627]
[1777892128330,38.79,78917.3,0.0,-0.36069,0.00014,26.23627]
[1777892129996,38.79,78918.1,0.0,-0.36058,0.00014,26.23372]
[1777892130074,38.79,78919.9,0.0,-0.36033,0.00014,26.22809]
[1777892131333,38.79,78919.9,0.0,-0.36033,0.00014,26.22809]
[1777892131345,38.79,78923.93,0.0,-0.35976,0.00014,26.21194]
[1777892131710,38.79,78923.93,0.0,-0.35976,0.00014,26.21194]
[1777892131795,38.79,78923.93,0.0,-0.35976,0.00014,26.21194]
[1777892131826,38.79,78923.93,0.0,-0.35976,0.00014,26.21194]
[1777892132018,38.79,78923.93,0.0,-0.35976,0.00014,26.21194]
[1777892132086,38.79,78923.93,0.0,-0.35976,0.00014,26.21194]
[1777892132215,38.79,78923.93,0.0,-0.35976,0.00014,26.21194]
[1777892132403,38.79,78923.93,0.0,-0.35976,0.00014,26.21194]
[1777892132433,38.79,78923.93,0.0,-0.35976,0.00014,26.21194]
[1777892132441,38.79,78930.17,0.0,-0.3589,0.00014,26.19233]
[1777892133284,38.79,78939.38,0.0,-0.35764,0.00014,26.16319]
[1777892133587,38.79,78939.38,0.0,-0.35764,0.00014,26.16319]
[1777892133617,38.79,78939.38,0.0,-0.35764,0.00014,26.16319]
[1777892133648,38.79,78939.38,0.0,-0.35764,0.00014,26.16319]
[1777892133657,38.79,78939.38,0.0,-0.35764,0.00014,26.16319]
[1777892133904,38.79,78939.38,0.0,-0.35763,0.00014,26.16311]
[1777892135075,38.79,78939.38,0.0,-0.35763,0.00014,26.16311]
[1777892135384,38.79,78939.38,0.0,-0.35763,0.00014,26.16311]
[1777892136033,38.79,78946.09,0.0,-0.35671,0.00014,26.14164]
[1777892136531,38.79,78948.83,0.0,-0.35633,0.00014,26.13279]
[1777892136568,38.79,78948.83,0.0,-0.35633,0.00014,26.13279]
[1777892136573,38.79,78948.83,0.0,-0.35633,0.00014,26.13279]
[1777892136667,38.79,78948.83,0.0,-0.35633,0.00014,26.13279]
[1777892136906,38.79,78948.83,0.0,-0.35633,0.00014,26.13279]
[1777892136938,38.79,78948.83,0.0,-0.35633,0.00014,26.13279]
[1777892137289,38.79,78948.83,0.0,-0.35633,0.00014,26.13279]
[1777892137442,38.79,78948.83,0.0,-0.35633,0.00014,26.13279]
[1777892137524,38.79,78929.39,0.0,-0.359,0.00014,26.19452]
[1777892137622,38.79,78929.39,0.0,-0.359,0.00014,26.19452]
[1777892137773,38.79,78929.39,0.0,-0.359,0.00014,26.19452]
[1777892138200,38.79,78929.39,0.0,-0.359,0.00014,26.19452]
[1777892138228,38.79,78929.39,0.0,-0.359,0.00014,26.19452]
[1777892138458,38.79,78909.56,0.0,-0.36173,0.00014,26.25632]
[1777892138882,38.79,78909.56,0.0,-0.36173,0.00014,26.25632]
[1777892139011,38.79,78909.56,0.0,-0.36173,0.00014,26.25632]
[1777892139460,38.79,78909.56,0.0,-0.36173,0.00014,26.25632]
[1777892139047,38.79,78903.12,0.0,-0.36261,0.00014,26.27608]
[1777892140145,38.79,78903.12,0.0,-0.36261,0.00014,26.27608]
[1777892140922,38.79,78902.35,0.0,-0.36272,0.00014,26.27837]
[1777892141261,38.79,78902.35,0.0,-0.36272,0.00014,26.27837]
[1777892141288,38.79,78902.35,0.0,-0.36272,0.00014,26.27837]
[1777892141362,38.78,78901.55,0.0,-0.36283,0.00014,26.28076]
[1777892142534,38.78,78901.55,0.0,-0.36282,0.00014,26.28069]
[1777892143311,38.78,78901.55,0.0,-0.36282,0.00014,26.28069]
[1777892145590,38.78,78900.71,0.0,-0.36293,0.00014,26.28305]
[1777892145605,38.78,78900.71,0.0,-0.36293,0.00014,26.28305]
[1777892145990,38.78,78901.8,0.0,-0.36278,0.00014,26.27964]
[1777892147058,38.78,78901.8,0.0,-0.36278,0.00014,26.27964]
[1777892147579,38.78,78901.41,0.0,-0.36283,0.00014,26.28077]
[1777892147665,38.78,78901.41,0.0,-0.36283,0.00014,26.28077]
[1777892147731,38.78,78901.41,0.0,-0.36283,0.00014,26.28077]
[1777892147831,38.78,78901.41,0.0,-0.36283,0.00014,26.28077]
[1777892147953,38.78,78901.41,0.0,-0.36283,0.00014,26.28077]
[1777892148195,38.78,78901.41,0.0,-0.36283,0.00014,26.28077]
[1777892148421,38.78,78891.76,0.0,-0.36416,0.00014,26.3101]
[1777892148566,38.78,78891.76,0.0,-0.36416,0.00014,26.3101]
[1777892149477,38.78,78891.76,0.0,-0.36416,0.00014,26.3101]
[1777892149406,38.78,78885.06,0.0,-0.36508,0.00014,26.33025]
[1777892150635,38.78,78891.88,0.0,-0.36413,0.00014,26.30954]
[1777892150647,38.78,78891.88,0.0,-0.36413,0.00014,26.30954]
[1777892151515,38.78,78891.88,0.0,-0.36413,0.00014,26.30954]
[1777892151711,38.78,78891.88,0.0,-0.36413,0.00014,26.30954]
[1777892151784,38.78,78891.88,0.0,-0.36413,0.00014,26.30954]
[1777892152891,38.77,78895.91,0.0,-0.36357,0.00014,26.29721]
[1777892152948,38.77,78895.91,0.0,-0.36357,0.00014,26.29721]
[1777892152972,38.77,78895.91,0.0,-0.36357,0.00014,26.29721]
[1777892153062,38.77,78895.91,0.0,-0.36357,0.00014,26.29721]
[1777892153206,38.77,78895.91,0.0,-0.36357,0.00014,26.29721]
[1777892153277,38.77,78895.91,0.0,-0.36357,0.00014,26.29721]
[1777892153399,38.77,78891.36,0.0,-0.3642,0.00014,26.31095]
[1777892154921,38.77,78896.19,0.0,-0.36352,0.00014,26.2961]
[1777892155055,38.77,78896.19,0.0,-0.36352,0.00014,26.29602]
[1777892155600,38.77,78896.19,0.0,-0.36352,0.00014,26.29602]
[1777892156060,38.77,78896.86,0.0,-0.36343,0.00014,26.29398]
[1777892158070,38.77,78898.18,0.0,-0.36324,0.00014,26.28986]
[1777892158164,38.77,78898.18,0.0,-0.36324,0.00014,26.28986]
[1777892158206,38.77,78898.18,0.0,-0.36324,0.00014,26.28986]
[1777892158228,38.77,78898.18,0.0,-0.36324,0.00014,26.28986]
[1777892158276,38.77,78902.36,0.0,-0.36266,0.00014,26.27699]
[1777892159664,38.77,78902.63,0.0,-0.36262,0.00014,26.27608]
[1777892159681,38.77,78902.63,0.0,-0.36262,0.00014,26.27608]
[1777892160281,38.77,78902.63,0.0,-0.36262,0.00014,26.27608]
[1777892160320,38.77,78902.63,0.0,-0.36262,0.00014,26.27608]
[1777892160353,38.77,78902.63,0.0,-0.36262,0.00014,26.27608]
[1777892160356,38.77,78902.63,0.0,-0.36262,0.00014,26.27608]
[1777892160910,38.77,78908.17,0.0,-0.36185,0.00014,26.25891]
[1777892160955,38.77,78908.17,0.0,-0.36185,0.00014,26.25891]
[1777892161670,38.77,78907.3,0.0,-0.36197,0.00014,26.26159]
[1777892161679,38.77,78907.3,0.0,-0.36197,0.00014,26.26159]
[1777892162106,38.76,78907.3,0.0,-0.36197,0.00014,26.26153]
[1777892166118,38.76,78906.53,0.0,-0.36207,0.00014,26.26371]
[1777892167799,38.76,78902.15,0.0,-0.36267,0.00014,26.27704]
[1777892169767,38.76,78900.76,0.0,-0.36285,0.00014,26.28115]
[1777892170362,38.76,78900.76,0.0,-0.36285,0.00014,26.28115]
[1777892170400,38.76,78902.54,0.0,-0.3626,0.00014,26.27554]
[1777892175833,38.75,78905.88,0.0,-0.36213,0.00014,26.26497]
[1777892175848,38.75,78905.88,0.0,-0.36213,0.00014,26.26497]
[1777892176412,38.75,78908.45,0.0,-0.36177,0.00014,26.2569]
[1777892176772,38.75,78908.45,0.0,-0.36177,0.00014,26.2569]
[1777892177342,38.75,78908.45,0.0,-0.36177,0.00014,26.2569]
[1777892177378,38.75,78908.45,0.0,-0.36177,0.00014,26.2569]
[1777892177444,38.75,78908.45,0.0,-0.36177,0.00014,26.2569]
[1777892177496,38.75,78906.62,0.0,-0.36202,0.00014,26.26247]
[1777892178375,38.75,78906.62,0.0,-0.36202,0.00014,26.26247]
[1777892178438,38.75,78906.62,0.0,-0.36202,0.00014,26.26247]
[1777892178538,38.75,78907.06,0.0,-0.36195,0.00014,26.26105]
[1777892179881,38.75,78907.06,0.0,-0.36195,0.00014,26.26105]
[1777892180234,38.75,78907.69,0.0,-0.36186,0.00014,26.25904]
[1777892182486,38.75,78906.66,0.0,-0.362,0.00014,26.26207]
[1777892182516,38.75,78906.66,0.0,-0.362,0.00014,26.26207]
[1777892182720,38.74,78906.35,0.0,-0.36204,0.00014,26.26296]
[1777892182730,38.74,78906.35,0.0,-0.36204,0.00014,26.26296]
[1777892183175,38.74,78906.35,0.0,-0.36204,0.00014,26.26296]
[1777892183891,38.74,78896.56,0.0,-0.36339,0.00014,26.29292]
[1777892184098,38.74,78896.56,0.0,-0.36339,0.00014,26.29292]
[1777892184870,38.74,78896.09,0.0,-0.36345,0.00014,26.29435]
[1777892184938,38.74,78896.09,0.0,-0.36345,0.00014,26.29435]
[1777892185324,38.74,78896.09,0.0,-0.36345,0.00014,26.29435]
[1777892185368,38.74,78896.09,0.0,-0.36345,0.00014,26.29435]
[1777892185502,38.74,78884.65,0.0,-0.36504,0.00014,26.32909]
[1777892185600,38.74,78884.65,0.0,-0.36504,0.00014,26.32909]
[1777892186125,38.74,78884.65,0.0,-0.36504,0.00014,26.32909]
[1777892186165,38.74,78884.65,0.0,-0.36504,0.00014,26.32909]
[1777892186481,38.74,78884.65,0.0,-0.36504,0.00014,26.32909]
[1777892186524,38.74,78884.65,0.0,-0.36504,0.00014,26.32909]
[1777892186506,38.74,78895.19,0.0,-0.36358,0.00014,26.29715]
[1777892186584,38.74,78895.19,0.0,-0.36358,0.00014,26.29715]
[1777892186995,38.74,78895.19,0.0,-0.36358,0.00014,26.29715]
[1777892187036,38.74,78895.19,0.0,-0.36358,0.00014,26.29715]
[1777892187527,38.74,78895.19,0.0,-0.36358,0.00014,26.29715]
[1777892187552,38.74,78895.19,0.0,-0.36358,0.00014,26.29715]
[1777892187493,38.74,78902.88,0.0,-0.36251,0.00014,26.27351]
[1777892187561,38.74,78902.88,0.0,-0.36251,0.00014,26.27351]
[1777892187574,38.74,78902.88,0.0,-0.36251,0.00014,26.27351]
[1777892187976,38.74,78902.88,0.0,-0.36251,0.00014,26.27351]
[1777892188191,38.74,78902.88,0.0,-0.36251,0.00014,26.27351]
[1777892188294,38.74,78907.07,0.0,-0.36193,0.00014,26.26051]
[1777892188906,38.74,78907.07,0.0,-0.36193,0.00014,26.26051]
[1777892189125,38.74,78907.07,0.0,-0.36193,0.00014,26.26051]
[1777892189717,38.74,78907.07,0.0,-0.36193,0.00014,26.26043]
[1777892189742,38.74,78907.07,0.0,-0.36193,0.00014,26.26043]
[1777892189803,38.74,78907.07,0.0,-0.36193,0.00014,26.26043]
[1777892190182,38.74,78907.07,0.0,-0.36193,0.00014,26.26043]
[1777892190306,38.74,78902.26,0.0,-0.36259,0.00014,26.27516]
[1777892191917,38.74,78902.5,0.0,-0.36254,0.00014,26.27082]
[1777892192448,38.74,78902.5,0.0,-0.36254,0.00014,26.27082]
[1777892193100,38.74,78901.02,0.0,-0.36274,0.00014,26.27528]
[1777892193111,38.74,78901.02,0.0,-0.36274,0.00014,26.27528]
[1777892193325,38.74,78901.02,0.0,-0.36274,0.00014,26.2752]
[1777892196028,38.73,78899.79,0.0,-0.3629,0.00014,26.27883]
[1777892196059,38.73,78899.79,0.0,-0.3629,0.00014,26.27883]
[1777892196346,38.73,78899.34,0.0,-0.36296,0.00014,26.28016]
[1777892198088,38.73,78898.61,0.0,-0.36306,0.00014,26.28235]
[1777892198447,38.73,78897.84,0.0,-0.36316,0.00014,26.28465]
[1777892200883,38.73,78897.92,0.0,-0.36315,0.00014,26.28429]
[1777892201448,38.73,78897.92,0.0,-0.36315,0.00014,26.28429]
[1777892201456,38.73,78897.92,0.0,-0.36315,0.00014,26.28429]
[1777892201487,38.73,78897.92,0.0,-0.36315,0.00014,26.28429]
[1777892201544,38.73,78897.06,0.0,-0.36326,0.00014,26.28686]
[1777892201572,38.73,78897.06,0.0,-0.36326,0.00014,26.28686]
[1777892201766,38.73,78897.06,0.0,-0.36326,0.00014,26.28686]
[1777892203261,38.73,78897.06,0.0,-0.36326,0.00014,26.28681]
[1777892203395,38.73,78889.7,0.0,-0.36428,0.00014,26.30923]
[1777892204167,38.73,78889.7,0.0,-0.36428,0.00014,26.30923]
[1777892204192,38.73,78889.7,0.0,-0.36428,0.00014,26.30923]
[1777892204446,38.73,78879.93,0.0,-0.36564,0.00014,26.3387]
[1777892205029,38.73,78879.93,0.0,-0.36564,0.00014,26.3387]
[1777892205042,38.73,78879.93,0.0,-0.36564,0.00014,26.3387]
[1777892205505,38.73,78874.23,0.0,-0.36643,0.00014,26.35575]
[1777892206137,38.73,78874.23,0.0,-0.36643,0.00014,26.35575]
[1777892206150,38.73,78874.23,0.0,-0.36643,0.00014,26.35575]
[1777892206428,38.73,78874.23,0.0,-0.36643,0.00014,26.35575]
[1777892206435,38.73,78874.23,0.0,-0.36643,0.00014,26.35575]
[1777892206446,38.73,78874.23,0.0,-0.36643,0.00014,26.35575]
[1777892206494,38.73,78865.94,0.0,-0.36758,0.00014,26.38035]
[1777892207433,38.73,78865.94,0.0,-0.36758,0.00014,26.38035]
[1777892207478,38.73,78865.94,0.0,-0.36758,0.00014,26.38035]
[1777892207657,38.73,78868.28,0.0,-0.36725,0.00014,26.3735]
[1777892207691,38.73,78868.28,0.0,-0.36725,0.00014,26.3735]
[1777892208227,38.73,78868.28,0.0,-0.36725,0.00014,26.3735]
[1777892208555,38.73,78868.28,0.0,-0.36725,0.00014,26.3735]
[1777892208434,38.73,78866.34,0.0,-0.36752,0.00014,26.3792]
[1777892209370,38.73,78866.34,0.0,-0.36752,0.00014,26.3792]
[1777892209566,38.73,78865.38,0.0,-0.36765,0.00014,26.382]
[1777892209609,38.73,78865.38,0.0,-0.36765,0.00014,26.382]
[1777892210247,38.73,78865.38,0.0,-0.36765,0.00014,26.382]
[1777892210445,38.73,78865.38,0.0,-0.36765,0.00014,26.38196]
[1777892210828,38.73,78865.38,0.0,-0.36765,0.00014,26.38196]
[1777892211019,38.73,78865.38,0.0,-0.36765,0.00014,26.38196]
[1777892211202,38.73,78865.38,0.0,-0.36765,0.00014,26.38196]
[1777892211363,38.73,78865.38,0.0,-0.36765,0.00014,26.38196]
[1777892211419,38.73,78865.38,0.0,-0.36765,0.00014,26.38196]
[1777892211503,38.73,78862.61,0.0,-0.36804,0.00014,26.39013]
[1777892211697,38.73,78862.61,0.0,-0.36804,0.00014,26.39013]
[1777892212238,38.73,78862.61,0.0,-0.36804,0.00014,26.39013]
[1777892212368,38.73,78862.61,0.0,-0.36804,0.00014,26.39013]
[1777892212509,38.73,78862.94,0.0,-0.36799,0.00014,26.38918]
[1777892212760,38.73,78862.94,0.0,-0.36799,0.00014,26.38918]
[1777892214012,38.73,78862.94,0.0,-0.36799,0.00014,26.38918]
[1777892214025,38.73,78862.94,0.0,-0.36799,0.00014,26.38918]
[1777892214518,38.73,78862.94,0.0,-0.36799,0.00014,26.38918]
[1777892214547,38.73,78861.79,0.0,-0.36815,0.00014,26.39261]
[1777892215121,38.73,78861.79,0.0,-0.36815,0.00014,26.39261]
[1777892215279,38.73,78861.79,0.0,-0.36815,0.00014,26.39261]
[1777892216336,38.73,78861.79,0.0,-0.36815,0.00014,26.39261]
[1777892216474,38.73,78861.79,0.0,-0.36815,0.00014,26.39261]
[1777892216488,38.73,78861.79,0.0,-0.36815,0.00014,26.39261]
[1777892216947,38.73,78862.3,0.0,-0.36808,0.00014,26.3911]
[1777892217047,38.73,78862.3,0.0,-0.36808,0.00014,26.3911]
[1777892217495,38.73,78862.3,0.0,-0.36808,0.00014,26.3911]
[1777892218502,38.73,78870.07,0.0,-0.367,0.00014,26.36808]
[1777892218662,38.73,78870.07,0.0,-0.367,0.00014,26.36808]
[1777892219508,38.73,78871.51,0.0,-0.3668,0.00014,26.36377]
[1777892219921,38.73,78871.51,0.0,-0.3668,0.00014,26.36377]
[1777892219931,38.73,78871.51,0.0,-0.3668,0.00014,26.36377]
[1777892220069,38.73,78871.51,0.0,-0.3668,0.00014,26.36377]
[1777892220257,38.73,78871.51,0.0,-0.3668,0.00014,26.36377]
[1777892221447,38.73,78870.37,0.0,-0.36696,0.00014,26.36713]
[1777892221531,38.73,78872.2,0.0,-0.3667,0.00014,26.36166]
[1777892222363,38.73,78872.2,0.0,-0.3667,0.00014,26.36166]
[1777892222365,38.73,78872.2,0.0,-0.3667,0.00014,26.36166]
[1777892222531,38.73,78872.2,0.0,-0.3667,0.00014,26.36163]
[1777892223381,38.73,78872.2,0.0,-0.3667,0.00014,26.36163]
[1777892223537,38.73,78873.9,0.0,-0.36646,0.00014,26.35654]
[1777892223857,38.73,78873.9,0.0,-0.36646,0.00014,26.35654]
[1777892224283,38.73,78873.9,0.0,-0.36646,0.00014,26.35654]
[1777892224293,38.73,78873.9,0.0,-0.36646,0.00014,26.35654]
[1777892224340,38.73,78873.9,0.0,-0.36646,0.00014,26.35654]
[1777892224544,38.73,78875.15,0.0,-0.36629,0.00014,26.35279]
[1777892224939,38.73,78875.15,0.0,-0.36629,0.00014,26.35279]
[1777892224979,38.73,78875.15,0.0,-0.36629,0.00014,26.35279]
[1777892224990,38.73,78875.15,0.0,-0.36629,0.00014,26.35279]
[1777892224998,38.73,78875.15,0.0,-0.36629,0.00014,26.35279]
[1777892225061,38.73,78875.15,0.0,-0.36629,0.00014,26.35279]
[1777892225107,38.73,78875.15,0.0,-0.36629,0.00014,26.35279]
[1777892225552,38.73,78879.27,0.0,-0.36572,0.00014,26.34044]
[1777892226384,38.73,78879.27,0.0,-0.36572,0.00014,26.34044]
[1777892226559,38.73,78868.53,0.0,-0.36721,0.00014,26.37251]
[1777892226667,38.73,78868.53,0.0,-0.36721,0.00014,26.37251]
[1777892226718,38.73,78868.53,0.0,-0.36721,0.00014,26.37251]
[1777892226852,38.73,78868.53,0.0,-0.36721,0.00014,26.37251]
[1777892227275,38.73,78868.53,0.0,-0.36721,0.00014,26.37251]
[1777892227567,38.73,78864.36,0.0,-0.36779,0.00014,26.38486]
[1777892227779,38.73,78864.36,0.0,-0.36779,0.00014,26.38486]
[1777892228043,38.73,78864.36,0.0,-0.36779,0.00014,26.38486]
[1777892228426,38.73,78864.36,0.0,-0.36779,0.00014,26.38486]
[1777892228575,38.73,78861.24,0.0,-0.36823,0.00014,26.39412]
[1777892229681,38.73,78858.31,0.0,-0.36864,0.00014,26.40278]
[1777892232400,38.73,78858.69,0.0,-0.36859,0.00014,26.40178]
[1777892232473,38.73,78858.69,0.0,-0.36859,0.00014,26.40178]
[1777892232492,38.73,78858.69,0.0,-0.36859,0.00014,26.40178]
[1777892232601,38.73,78859.05,0.0,-0.36854,0.00014,26.40078]
[1777892234801,38.73,78853.55,0.0,-0.36931,0.00014,26.41696]
[1777892234849,38.73,78853.55,0.0,-0.36931,0.00014,26.41696]
[1777892235015,38.73,78853.55,0.0,-0.36931,0.00014,26.41696]
[1777892235073,38.73,78853.55,0.0,-0.36931,0.00014,26.41696]
[1777892235137,38.73,78853.55,0.0,-0.36931,0.00014,26.41696]
[1777892235170,38.73,78853.55,0.0,-0.36931,0.00014,26.41696]
[1777892235485,38.73,78853.73,0.0,-0.36929,0.00014,26.41648]
[1777892236500,38.73,78853.73,0.0,-0.36929,0.00014,26.41648]
[1777892236541,38.73,78853.73,0.0,-0.36929,0.00014,26.41648]
[1777892236558,38.73,78853.73,0.0,-0.36929,0.00014,26.41648]
[1777892236561,38.73,78853.73,0.0,-0.36929,0.00014,26.41648]
[1777892236586,38.73,78853.73,0.0,-0.36929,0.00014,26.41648]
[1777892236556,38.73,78848.76,0.0,-0.36998,0.00014,26.43097]
[1777892236898,38.73,78851.57,0.0,-0.36959,0.00014,26.42281]
[1777892238604,38.73,78851.57,0.0,-0.36959,0.00014,26.42281]
[1777892240394,38.73,78859.26,0.0,-0.36852,0.00014,26.40039]
[1777892240737,38.74,78856.53,0.0,-0.3689,0.00014,26.40844]
[1777892240765,38.74,78856.53,0.0,-0.3689,0.00014,26.40844]
[1777892243854,38.74,78852.32,0.0,-0.36949,0.00014,26.42081]
[1777892244025,38.74,78852.32,0.0,-0.36949,0.00014,26.42081]
[1777892246774,38.74,78855.89,0.0,-0.369,0.00014,26.41049]
[1777892246789,38.74,78855.89,0.0,-0.369,0.00014,26.41049]
[1777892246844,38.74,78855.89,0.0,-0.369,0.00014,26.41049]
[1777892247455,38.74,78855.73,0.0,-0.36902,0.00014,26.41104]
[1777892247909,38.74,78855.73,0.0,-0.36902,0.00014,26.41104]
[1777892247916,38.74,78860.92,0.0,-0.3683,0.00014,26.39583]
[1777892248734,38.74,78860.92,0.0,-0.3683,0.00014,26.39583]
[1777892248796,38.74,78860.92,0.0,-0.3683,0.00014,26.39583]
[1777892249318,38.74,78860.92,0.0,-0.3683,0.00014,26.39583]
[1777892249874,38.74,78863.18,0.0,-0.36799,0.00014,26.38916]
[1777892252162,38.74,78866.13,0.0,-0.36758,0.00014,26.38046]
[1777892252430,38.74,78874.7,0.0,-0.36637,0.00014,26.35142]
[1777892252709,38.74,78874.7,0.0,-0.36637,0.00014,26.35142]
[1777892252712,38.74,78874.7,0.0,-0.36637,0.00014,26.35142]
[1777892253018,38.74,78874.91,0.0,-0.36634,0.00014,26.35079]
[1777892258362,38.74,78874.66,0.0,-0.36637,0.00014,26.35141]
[1777892258410,38.74,78874.99,0.0,-0.36632,0.00014,26.3504]
[1777892259041,38.74,78874.99,0.0,-0.36632,0.00014,26.3504]
[1777892259122,38.74,78875.23,0.0,-0.36629,0.00014,26.34969]
[1777892260805,38.74,78875.23,0.0,-0.36629,0.00014,26.34966]
[1777892261296,38.74,78875.23,0.0,-0.36629,0.00014,26.34966]
[1777892261375,38.74,78875.01,0.0,-0.36632,0.00014,26.3503]
[1777892262828,38.73,78876.58,0.0,-0.3661,0.00014,26.34559]
[1777892265495,38.73,78875.25,0.0,-0.36628,0.00014,26.3495]
[1777892265508,38.73,78875.25,0.0,-0.36628,0.00014,26.3495]
[1777892269703,38.73,78879.56,0.0,-0.36568,0.00014,26.33654]
[1777892270274,38.73,78879.56,0.0,-0.36568,0.00014,26.33654]
[1777892270314,38.73,78879.56,0.0,-0.36568,0.00014,26.33654]
[1777892270324,38.73,78879.56,0.0,-0.36568,0.00014,26.33654]
[1777892270344,38.73,78879.56,0.0,-0.36568,0.00014,26.33654]
[1777892271192,38.73,78887.15,0.0,-0.36463,0.00014,26.31366]
[1777892271573,38.73,78895.4,0.0,-0.36348,0.00014,26.28848]
[1777892276331,38.73,78900.33,0.0,-0.36279,0.00014,26.27304]
[1777892276972,38.73,78901.26,0.0,-0.36266,0.00014,26.27018]
[1777892277930,38.73,78902.52,0.0,-0.36248,0.00014,26.26622]
[1777892277940,38.73,78902.52,0.0,-0.36248,0.00014,26.26622]
[1777892278002,38.72,78902.75,0.0,-0.36244,0.00014,26.26543]
[1777892283959,38.72,78904.03,0.0,-0.36225,0.00014,26.26101]
[1777892284705,38.72,78904.03,0.0,-0.36225,0.00014,26.26101]
[1777892286511,38.72,78904.73,0.0,-0.36215,0.00014,26.25877]
[1777892292018,38.71,78906.87,0.0,-0.36183,0.00014,26.25165]
[1777892297050,38.71,78905.74,0.0,-0.36197,0.00014,26.25479]
[1777892301237,38.7,78906.17,0.0,-0.36191,0.00014,26.25325]
[1777892301288,38.7,78906.17,0.0,-0.36191,0.00014,26.25325]
[1777892301318,38.7,78905.3,0.0,-0.36202,0.00014,26.25586]
[1777892301849,38.7,78905.3,0.0,-0.36202,0.00014,26.25586]
[1777892307119,38.7,78905.4,0.0,-0.36199,0.00014,26.25514]
[1777892308953,38.7,78905.47,0.0,-0.36198,0.00014,26.25486]
[1777892308974,38.7,78905.47,0.0,-0.36198,0.00014,26.25486]
[1777892309015,38.7,78905.47,0.0,-0.36198,0.00014,26.25486]
[1777892309057,38.7,78905.47,0.0,-0.36198,0.00014,26.25486]
[1777892309206,38.7,78905.47,0.0,-0.36198,0.00014,26.25486]
[1777892309266,38.69,78895.09,0.0,-0.36341,0.00014,26.28667]
[1777892311092,38.69,78895.09,0.0,-0.36341,0.00014,26.28661]
[1777892311104,38.69,78895.09,0.0,-0.36341,0.00014,26.28661]
[1777892311455,38.69,78895.09,0.0,-0.36341,0.00014,26.28661]
[1777892311472,38.69,78892.38,0.0,-0.36376,0.00014,26.29117]
[1777892312059,38.69,78892.38,0.0,-0.36376,0.00014,26.29117]
[1777892312255,38.69,78892.38,0.0,-0.36376,0.00014,26.29117]
[1777892312290,38.69,78892.38,0.0,-0.36376,0.00014,26.29117]
[1777892312625,38.69,78900.73,0.0,-0.3626,0.00014,26.26543]
[1777892312687,38.69,78900.73,0.0,-0.3626,0.00014,26.26543]
[1777892312876,38.69,78900.73,0.0,-0.3626,0.00014,26.26543]
[1777892313673,38.69,78900.73,0.0,-0.3626,0.00014,26.26543]
[1777892313401,38.69,78919.04,0.0,-0.36007,0.00014,26.20861]
[1777892313717,38.69,78919.04,0.0,-0.36007,0.00014,26.20861]
[1777892314282,38.69,78924.43,0.0,-0.35933,0.00014,26.19168]
[1777892315652,38.69,78924.43,0.0,-0.35933,0.00014,26.19168]
[1777892315184,38.69,78924.43,0.0,-0.35932,0.00014,26.19163]
[1777892315703,38.69,78924.43,0.0,-0.35932,0.00014,26.19163]
[1777892315801,38.69,78924.43,0.0,-0.35932,0.00014,26.19163]
[1777892316455,38.69,78924.43,0.0,-0.35932,0.00014,26.19163]
[1777892316521,38.69,78928.32,0.0,-0.35879,0.00014,26.1793]
[1777892317062,38.69,78928.32,0.0,-0.35879,0.00014,26.1793]
[1777892317199,38.69,78928.32,0.0,-0.35879,0.00014,26.1793]
[1777892319666,38.69,78931.16,0.0,-0.35839,0.00014,26.17029]
[1777892319736,38.69,78929.5,0.0,-0.35862,0.00014,26.17552]
[1777892320180,38.69,78929.5,0.0,-0.35862,0.00014,26.17552]
[1777892320357,38.69,78929.5,0.0,-0.35862,0.00014,26.17552]
[1777892320458,38.69,78935.1,0.0,-0.35785,0.00014,26.15773]
[1777892320847,38.69,78935.1,0.0,-0.35785,0.00014,26.15773]
[1777892321996,38.69,78935.1,0.0,-0.35785,0.00014,26.15773]
[1777892322474,38.69,78935.1,0.0,-0.35785,0.00014,26.15773]
[1777892322515,38.69,78941.3,0.0,-0.357,0.00014,26.13794]
[1777892323517,38.69,78941.3,0.0,-0.357,0.00014,26.13794]
[1777892323555,38.69,78941.3,0.0,-0.357,0.00014,26.13794]
[1777892323568,38.69,78942.23,0.0,-0.35687,0.00014,26.13498]
[1777892323813,38.69,78942.23,0.0,-0.35687,0.00014,26.13498]
[1777892324247,38.69,78941.71,0.0,-0.35694,0.00014,26.13665]
[1777892324756,38.69,78941.71,0.0,-0.35694,0.00014,26.13665]
[1777892324799,38.69,78941.71,0.0,-0.35694,0.00014,26.13665]
[1777892325478,38.69,78941.71,0.0,-0.35694,0.00014,26.13665]
[1777892325599,38.69,78941.71,0.0,-0.35694,0.00014,26.13665]
[1777892325600,38.69,78953.78,0.0,-0.35528,0.00014,26.09781]
[1777892325699,38.69,78953.78,0.0,-0.35528,0.00014,26.09781]
[1777892326082,38.69,78953.78,0.0,-0.35528,0.00014,26.09781]
[1777892326516,38.69,78953.78,0.0,-0.35528,0.00014,26.09781]
[1777892326617,38.69,78959.54,0.0,-0.35449,0.00014,26.0791]
[1777892326729,38.69,78959.54,0.0,-0.35449,0.00014,26.0791]
[1777892326891,38.69,78959.54,0.0,-0.35449,0.00014,26.0791]
[1777892327334,38.69,78959.54,0.0,-0.35449,0.00014,26.0791]
[1777892329163,38.69,78944.82,0.0,-0.35652,0.00014,26.12677]
[1777892329231,38.69,78944.82,0.0,-0.35652,0.00014,26.12677]
[1777892329597,38.69,78945.06,0.0,-0.35649,0.00014,26.12607]
[1777892329979,38.69,78945.06,0.0,-0.35649,0.00014,26.12607]
[1777892330458,38.69,78945.06,0.0,-0.35649,0.00014,26.12607]
[1777892336795,38.69,78944.04,0.0,-0.35663,0.00014,26.12955]
[1777892337630,38.69,78943.68,0.0,-0.35669,0.00014,26.13077]
[1777892337986,38.69,78943.68,0.0,-0.35669,0.00014,26.13077]
[1777892338345,38.69,78943.68,0.0,-0.35669,0.00014,26.13077]
[1777892339531,38.69,78943.68,0.0,-0.35669,0.00014,26.13077]
[1777892339563,38.69,78943.4,0.0,-0.35673,0.00014,26.13175]
[1777892339807,38.69,78943.4,0.0,-0.35673,0.00014,26.13175]
[1777892339815,38.69,78943.4,0.0,-0.35673,0.00014,26.13175]
[1777892339855,38.69,78943.4,0.0,-0.35673,0.00014,26.13175]
[1777892339882,38.69,78943.4,0.0,-0.35673,0.00014,26.13175]
[1777892339892,38.69,78943.4,0.0,-0.35673,0.00014,26.13175]
[1777892340311,38.69,78943.4,0.0,-0.35673,0.00014,26.13175]
[1777892340458,38.69,78947.98,0.0,-0.3561,0.00014,26.11702]
[1777892341290,38.69,78947.98,0.0,-0.3561,0.00014,26.11702]
[1777892341359,38.69,78947.98,0.0,-0.3561,0.00014,26.11702]
[1777892341395,38.69,78954.64,0.0,-0.35519,0.00014,26.09555]
[1777892341753,38.69,78954.64,0.0,-0.35519,0.00014,26.09555]
[1777892341760,38.69,78954.64,0.0,-0.35519,0.00014,26.09555]
[1777892342381,38.69,78954.64,0.0,-0.35519,0.00014,26.09558]
[1777892342887,38.69,78954.64,0.0,-0.35519,0.00014,26.09558]
[1777892343391,38.69,78957.32,0.0,-0.35482,0.00014,26.08688]
[1777892343751,38.69,78957.32,0.0,-0.35482,0.00014,26.08688]
[1777892344395,38.69,78945.86,0.0,-0.35639,0.00014,26.12398]
[1777892346133,38.7,78944.17,0.0,-0.35663,0.00014,26.12948]
[1777892351444,38.7,78946.98,0.0,-0.35625,0.00014,26.12067]
[1777892355647,38.7,78955.2,0.0,-0.35513,0.00014,26.09429]
[1777892357986,38.7,78959.38,0.0,-0.35456,0.00014,26.0807]
[1777892358030,38.7,78959.38,0.0,-0.35456,0.00014,26.0807]
[1777892358470,38.7,78959.38,0.0,-0.35456,0.00014,26.0807]
[1777892358479,38.7,78959.38,0.0,-0.35456,0.00014,26.0807]
[1777892358527,38.7,78964.53,0.0,-0.35385,0.00014,26.0639]
[1777892360422,38.7,78964.53,0.0,-0.35385,0.00014,26.06383]
[1777892360452,38.7,78964.53,0.0,-0.35385,0.00014,26.06383]
[1777892360524,38.7,78965.94,0.0,-0.35365,0.00014,26.05915]
[1777892363398,38.7,78967.66,0.0,-0.35341,0.00014,26.05348]
[1777892365732,38.7,78966.33,0.0,-0.35359,0.00014,26.05773]
[1777892365943,38.7,78966.04,0.0,-0.35363,0.00014,26.05863]
[1777892366210,38.7,78966.04,0.0,-0.35363,0.00014,26.05863]
[1777892366219,38.7,78966.04,0.0,-0.35363,0.00014,26.05863]
[1777892367010,38.7,78966.41,0.0,-0.35358,0.00014,26.05736]
[1777892367391,38.7,78966.41,0.0,-0.35358,0.00014,26.05736]
[1777892367971,38.7,78969.83,0.0,-0.35311,0.00014,26.04607]
[1777892368566,38.7,78972.83,0.0,-0.35269,0.00014,26.03614]
[1777892369259,38.7,78972.83,0.0,-0.35269,0.00014,26.03614]
[1777892371187,38.69,78970.29,0.0,-0.35304,0.00014,26.04443]
[1777892371662,38.69,78970.29,0.0,-0.35304,0.00014,26.04443]
[1777892371949,38.69,78968.76,0.0,-0.35323,0.00014,26.04587]
[1777892372004,38.69,78968.76,0.0,-0.35323,0.00014,26.04587]
[1777892372011,38.69,78968.76,0.0,-0.35323,0.00014,26.04587]
[1777892372219,38.69,78968.76,0.0,-0.35323,0.00014,26.04587]
[1777892372396,38.69,78968.76,0.0,-0.35323,0.00014,26.04587]
[1777892372596,38.69,78967.91,0.0,-0.35335,0.00014,26.04862]
[1777892373609,38.69,78953.35,0.0,-0.35534,0.00014,26.09607]
[1777892374119,38.69,78953.35,0.0,-0.35534,0.00014,26.09607]
[1777892374181,38.69,78953.35,0.0,-0.35534,0.00014,26.09607]
[1777892375968,38.69,78949.69,0.0,-0.35584,0.00014,26.10788]
[1777892375987,38.69,78949.69,0.0,-0.35584,0.00014,26.10788]
[1777892376619,38.69,78949.62,0.0,-0.35586,0.00014,26.10815]
[1777892376750,38.69,78949.62,0.0,-0.35586,0.00014,26.10815]
[1777892377647,38.69,78949.62,0.0,-0.35586,0.00014,26.10815]
[1777892378090,38.69,78947.33,0.0,-0.35617,0.00014,26.11558]
[1777892380088,38.69,78946.49,0.0,-0.35629,0.00014,26.11835]
[1777892380648,38.69,78946.16,0.0,-0.35634,0.00014,26.11945]
[1777892381609,38.69,78946.16,0.0,-0.35634,0.00014,26.11945]
[1777892381684,38.7,78948.51,0.0,-0.35602,0.00014,26.11191]
[1777892386086,38.7,78946.41,0.0,-0.35631,0.00014,26.11882]
[1777892386172,38.7,78946.41,0.0,-0.35631,0.00014,26.11882]
[1777892387317,38.7,78947.45,0.0,-0.35617,0.00014,26.11547]
[1777892387328,38.7,78947.45,0.0,-0.35617,0.00014,26.11547]
[1777892392203,38.7,78950.21,0.0,-0.35579,0.00014,26.10656]
[1777892392226,38.7,78950.21,0.0,-0.35579,0.00014,26.10656]
[1777892394396,38.7,78941.74,0.0,-0.35695,0.00014,26.13384]
[1777892394989,38.7,78941.29,0.0,-0.35702,0.00014,26.13531]
[1777892395002,38.7,78941.29,0.0,-0.35702,0.00014,26.13531]
[1777892396807,38.7,78940.24,0.0,-0.35716,0.00014,26.13873]
[1777892401146,38.7,78938.25,0.0,-0.35744,0.00014,26.14519]
[1777892401208,38.7,78938.25,0.0,-0.35744,0.00014,26.14519]
[1777892401234,38.7,78938.25,0.0,-0.35744,0.00014,26.14519]
[1777892401240,38.7,78938.25,0.0,-0.35744,0.00014,26.14519]
[1777892401297,38.7,78938.25,0.0,-0.35744,0.00014,26.14519]
[1777892401430,38.7,78938.25,0.0,-0.35744,0.00014,26.14519]
[1777892401734,38.7,78940.16,0.0,-0.35718,0.00014,26.13909]
[1777892402368,38.7,78940.16,0.0,-0.35718,0.00014,26.13909]
[1777892402378,38.7,78940.16,0.0,-0.35718,0.00014,26.13909]
[1777892402484,38.7,78940.16,0.0,-0.35718,0.00014,26.13909]
[1777892402663,38.7,78931.4,0.0,-0.35839,0.00014,26.167]
[1777892402948,38.7,78931.4,0.0,-0.35839,0.00014,26.167]
[1777892406022,38.7,78924.32,0.0,-0.35936,0.00014,26.18935]
[1777892406031,38.7,78924.32,0.0,-0.35936,0.00014,26.18935]
[1777892408991,38.7,78922.24,0.0,-0.35965,0.00014,26.19587]
[1777892409680,38.7,78922.24,0.0,-0.35965,0.00014,26.19587]
[1777892409717,38.7,78922.24,0.0,-0.35965,0.00014,26.19587]
[1777892410188,38.7,78920.94,0.0,-0.35983,0.00014,26.19993]
[1777892410231,38.7,78920.94,0.0,-0.35983,0.00014,26.19993]
[1777892410452,38.7,78920.94,0.0,-0.35983,0.00014,26.19993]
[1777892410554,38.7,78923.12,0.0,-0.35952,0.00014,26.19308]
[1777892411203,38.7,78923.12,0.0,-0.35952,0.00014,26.19308]
[1777892411301,38.7,78933.22,0.0,-0.35813,0.00014,26.16115]
[1777892412513,38.7,78933.22,0.0,-0.35813,0.00014,26.16115]
[1777892412551,38.7,78937.73,0.0,-0.35751,0.00014,26.1468]
[1777892414470,38.7,78938.28,0.0,-0.35744,0.00014,26.14507]
[1777892415054,38.7,78935.77,0.0,-0.35778,0.00014,26.15309]
[1777892415063,38.7,78935.77,0.0,-0.35778,0.00014,26.15309]
[1777892415527,38.7,78935.77,0.0,-0.35778,0.00014,26.15309]
[1777892415564,38.7,78935.77,0.0,-0.35778,0.00014,26.15309]
[1777892415709,38.7,78930.82,0.0,-0.35846,0.00014,26.16883]
[1777892416540,38.7,78930.82,0.0,-0.35846,0.00014,26.16883]
[1777892416751,38.7,78926.41,0.0,-0.35907,0.00014,26.18279]
[1777892421555,38.7,78927.31,0.0,-0.35895,0.00014,26.17994]
[1777892421563,38.7,78927.31,0.0,-0.35895,0.00014,26.17994]
[1777892421642,38.7,78927.25,0.0,-0.35896,0.00014,26.18014]
[1777892424419,38.7,78926.26,0.0,-0.35909,0.00014,26.18326]
[1777892424611,38.7,78926.26,0.0,-0.35909,0.00014,26.18326]
[1777892424617,38.7,78926.26,0.0,-0.35909,0.00014,26.18326]
[1777892426005,38.7,78934.07,0.0,-0.35802,0.00014,26.15854]
[1777892426640,38.7,78934.07,0.0,-0.35802,0.00014,26.15854]
[1777892426651,38.7,78934.07,0.0,-0.35802,0.00014,26.15854]
[1777892426752,38.7,78933.6,0.0,-0.35808,0.00014,26.16006]
[1777892426900,38.7,78933.6,0.0,-0.35808,0.00014,26.16006]
[1777892426992,38.7,78933.6,0.0,-0.35808,0.00014,26.16006]
[1777892427574,38.7,78933.6,0.0,-0.35808,0.00014,26.16006]
[1777892428679,38.7,78929.95,0.0,-0.35859,0.00014,26.17165]
[1777892428751,38.7,78925.5,0.0,-0.3592,0.00014,26.18572]
[1777892430208,38.7,78924.06,0.0,-0.3594,0.00014,26.19025]
[1777892430639,38.7,78922.57,0.0,-0.35961,0.00014,26.19493]
[1777892435882,38.7,78922.24,0.0,-0.35964,0.00014,26.19242]
[1777892436415,38.7,78922.24,0.0,-0.35964,0.00014,26.19242]
[1777892438393,38.7,78921.6,0.0,-0.35972,0.00014,26.19441]
[1777892438526,38.7,78921.6,0.0,-0.35972,0.00014,26.19441]
[1777892438538,38.7,78921.6,0.0,-0.35972,0.00014,26.19441]
[1777892438768,38.7,78921.6,0.0,-0.35972,0.00014,26.19441]
[1777892439605,38.7,78922.96,0.0,-0.35953,0.00014,26.19013]
[1777892439801,38.7,78922.96,0.0,-0.35953,0.00014,26.19013]
[1777892439646,38.7,78930.61,0.0,-0.35848,0.00014,26.16598]
[1777892440015,38.7,78930.61,0.0,-0.35848,0.00014,26.16598]
[1777892440039,38.7,78930.61,0.0,-0.35848,0.00014,26.16598]
[1777892440443,38.7,78930.61,0.0,-0.35848,0.00014,26.16598]
[1777892440656,38.7,78930.61,0.0,-0.35848,0.00014,26.16598]
[1777892440791,38.7,78930.61,0.0,-0.35848,0.00014,26.16598]
[1777892440772,38.7,78939.52,0.0,-0.35725,0.00014,26.13764]
[1777892440962,38.7,78939.52,0.0,-0.35725,0.00014,26.13764]
[1777892440994,38.7,78939.52,0.0,-0.35725,0.00014,26.13764]
[1777892441008,38.7,78939.52,0.0,-0.35725,0.00014,26.13764]
[1777892441374,38.7,78939.52,0.0,-0.35725,0.00014,26.13764]
[1777892441414,38.7,78939.52,0.0,-0.35725,0.00014,26.13764]
[1777892441626,38.7,78939.52,0.0,-0.35725,0.00014,26.13764]
[1777892441651,38.7,78939.52,0.0,-0.35725,0.00014,26.13764]
[1777892442403,38.7,78957.05,0.0,-0.35484,0.00014,26.08108]
[1777892442884,38.7,78957.05,0.0,-0.35484,0.00014,26.08108]
[1777892443678,38.7,78957.51,0.0,-0.35477,0.00014,26.07946]
[1777892445310,38.7,78957.11,0.0,-0.35483,0.00014,26.08076]
[1777892445400,38.7,78959.33,0.0,-0.35452,0.00014,26.07348]
[1777892445891,38.7,78959.33,0.0,-0.35452,0.00014,26.07348]
[1777892446487,38.7,78959.17,0.0,-0.35454,0.00014,26.0739]
[1777892448832,38.7,78959.31,0.0,-0.35452,0.00014,26.07339]
[1777892450486,38.69,78958.7,0.0,-0.3546,0.00014,26.07533]
[1777892450612,38.69,78965.35,0.0,-0.35369,0.00014,26.05356]
[1777892450939,38.69,78965.35,0.0,-0.35369,0.00014,26.05356]
[1777892451244,38.69,78965.35,0.0,-0.35369,0.00014,26.05356]
[1777892451251,38.69,78965.35,0.0,-0.35369,0.00014,26.05356]
[1777892451297,38.69,78965.35,0.0,-0.35369,0.00014,26.05356]
[1777892451715,38.69,78965.35,0.0,-0.35369,0.00014,26.05356]
[1777892451745,38.69,78965.35,0.0,-0.35369,0.00014,26.05356]
[1777892451756,38.69,78966.33,0.0,-0.35355,0.00014,26.05031]
[1777892452950,38.69,78962.71,0.0,-0.35404,0.00014,26.0621]
[1777892452954,38.69,78962.71,0.0,-0.35404,0.00014,26.0621]
[1777892452967,38.69,78962.71,0.0,-0.35404,0.00014,26.0621]
[1777892453015,38.69,78962.71,0.0,-0.35404,0.00014,26.0621]
[1777892453022,38.69,78962.71,0.0,-0.35404,0.00014,26.0621]
[1777892453025,38.69,78962.71,0.0,-0.35404,0.00014,26.0621]
[1777892453425,38.69,78962.71,0.0,-0.35404,0.00014,26.0621]
[1777892453965,38.69,78962.47,0.0,-0.35408,0.00014,26.06289]
[1777892455223,38.69,78962.47,0.0,-0.35408,0.00014,26.06285]
[1777892460220,38.69,78964.89,0.0,-0.35374,0.00014,26.05475]
[1777892461030,38.69,78967.81,0.0,-0.35334,0.00014,26.04514]
[1777892461539,38.69,78967.81,0.0,-0.35334,0.00014,26.04514]
[1777892461650,38.69,78967.81,0.0,-0.35334,0.00014,26.04514]
[1777892461730,38.69,78968.97,0.0,-0.35318,0.00014,26.04129]
[1777892461872,38.69,78968.97,0.0,-0.35318,0.00014,26.04129]
[1777892462417,38.69,78968.97,0.0,-0.35318,0.00014,26.04129]
[1777892462543,38.69,78968.97,0.0,-0.35318,0.00014,26.04129]
[1777892462622,38.69,78968.97,0.0,-0.35318,0.00014,26.04129]
[1777892463002,38.69,78972.65,0.0,-0.35267,0.00014,26.02912]
[1777892463076,38.69,78972.65,0.0,-0.35267,0.00014,26.02912]
[1777892463149,38.69,78972.65,0.0,-0.35267,0.00014,26.02912]
[1777892463381,38.69,78972.65,0.0,-0.35267,0.00014,26.02912]
[1777892463735,38.69,78993.43,0.0,-0.34983,0.00014,25.95988]
[1777892464538,38.69,78999.89,0.0,-0.34894,0.00014,25.93797]
[1777892465186,38.69,78999.89,0.0,-0.34894,0.00014,25.93797]
[1777892466020,38.69,78999.89,0.0,-0.34894,0.00014,25.93797]
[1777892466598,38.69,79004.39,0.0,-0.34832,0.00014,25.92263]
[1777892467522,38.69,79004.39,0.0,-0.34832,0.00014,25.92263]
[1777892469931,38.68,79009.64,0.0,-0.3476,0.00014,25.90452]
[1777892469968,38.68,79009.64,0.0,-0.3476,0.00014,25.90452]
[1777892470235,38.68,79009.64,0.0,-0.3476,0.00014,25.90452]
[1777892470275,38.68,79009.64,0.0,-0.3476,0.00014,25.90452]
[1777892470418,38.68,79009.64,0.0,-0.3476,0.00014,25.90452]
[1777892470455,38.68,79009.64,0.0,-0.3476,0.00014,25.90452]
[1777892470734,38.68,79015.2,0.0,-0.34684,0.00014,25.88537]
[1777892472742,38.68,79014.49,0.0,-0.34693,0.00014,25.88776]
[1777892472796,38.68,79014.49,0.0,-0.34693,0.00014,25.88776]
[1777892473454,38.68,79013.78,0.0,-0.34703,0.00014,25.89015]
[1777892473461,38.68,79013.78,0.0,-0.34703,0.00014,25.89015]
[1777892477217,38.68,79011.91,0.0,-0.34728,0.00014,25.89639]
[1777892477324,38.68,79011.91,0.0,-0.34728,0.00014,25.89633]
[1777892478142,38.68,79011.91,0.0,-0.34728,0.00014,25.89633]
[1777892479256,38.68,79013.48,0.0,-0.34706,0.00014,25.8909]
[1777892479339,38.68,79014.01,0.0,-0.34699,0.00014,25.88903]
[1777892479913,38.68,79014.01,0.0,-0.34699,0.00014,25.88903]
[1777892480486,38.68,79007.84,0.0,-0.34782,0.00014,25.91008]
[1777892480932,38.68,79007.84,0.0,-0.34782,0.00014,25.91008]
[1777892481269,38.68,79007.84,0.0,-0.34782,0.00014,25.91008]
[1777892481840,38.68,79007.84,0.0,-0.34782,0.00014,25.91008]
[1777892481848,38.68,79000.24,0.0,-0.34886,0.00014,25.93579]
[1777892481867,38.68,79000.24,0.0,-0.34886,0.00014,25.93579]
[1777892484383,38.68,79001.1,0.0,-0.34874,0.00014,25.93279]
[1777892484429,38.68,79001.1,0.0,-0.34874,0.00014,25.93279]
[1777892484443,38.68,79005.44,0.0,-0.34814,0.00014,25.91796]
[1777892485510,38.68,79005.44,0.0,-0.34814,0.00014,25.91796]
[1777892488238,38.67,79014.49,0.0,-0.3469,0.00014,25.8868]
[1777892489767,38.67,79015.32,0.0,-0.34678,0.00014,25.88389]
[1777892489838,38.67,79018.79,0.0,-0.34631,0.00014,25.87184]
[1777892490007,38.67,79018.79,0.0,-0.34631,0.00014,25.87184]
[1777892490103,38.67,79018.79,0.0,-0.34631,0.00014,25.87184]
[1777892490172,38.67,79018.79,0.0,-0.34631,0.00014,25.87184]
[1777892490250,38.67,79018.79,0.0,-0.34631,0.00014,25.87184]
[1777892490496,38.67,79018.79,0.0,-0.34631,0.00014,25.87184]
[1777892490742,38.67,79018.79,0.0,-0.34631,0.00014,25.87184]
[1777892490786,38.67,79018.79,0.0,-0.34631,0.00014,25.87184]
[1777892490801,38.67,79038.45,0.0,-0.34363,0.00014,25.80347]
[1777892490994,38.67,79038.45,0.0,-0.34363,0.00014,25.80347]
[1777892491483,38.67,79038.45,0.0,-0.34363,0.00014,25.80347]
[1777892491746,38.67,79038.45,0.0,-0.34363,0.00014,25.80347]
[1777892491785,38.67,79043.89,0.0,-0.34288,0.00014,25.78078]
[1777892492272,38.67,79043.89,0.0,-0.34288,0.00014,25.78078]
[1777892492401,38.67,79043.89,0.0,-0.34288,0.00014,25.78078]
[1777892492487,38.67,79043.89,0.0,-0.34288,0.00014,25.78078]
[1777892492574,38.67,79043.89,0.0,-0.34288,0.00014,25.78078]
[1777892492865,38.67,79043.89,0.0,-0.34288,0.00014,25.78078]
[1777892492770,38.67,79035.91,0.0,-0.34396,0.00014,25.80878]
[1777892493214,38.67,79035.91,0.0,-0.34396,0.00014,25.80878]
[1777892493244,38.67,79035.91,0.0,-0.34396,0.00014,25.80878]
[1777892493390,38.67,79035.91,0.0,-0.34396,0.00014,25.80878]
[1777892493651,38.67,79035.91,0.0,-0.34396,0.00014,25.80878]
[1777892493700,38.67,79035.91,0.0,-0.34396,0.00014,25.80878]
[1777892493712,38.67,79023.08,0.0,-0.3457,0.00014,25.85325]
[1777892495487,38.67,79023.08,0.0,-0.3457,0.00014,25.85325]
[1777892500495,38.66,79024.8,0.0,-0.34545,0.00014,25.84684]
[1777892501124,38.66,79024.8,0.0,-0.34545,0.00014,25.84684]
[1777892501134,38.66,79024.8,0.0,-0.34545,0.00014,25.84684]
[1777892501865,38.66,79024.8,0.0,-0.34545,0.00014,25.84684]
[1777892503491,38.66,79029.75,0.0,-0.34478,0.00014,25.8296]
[1777892503499,38.66,79029.75,0.0,-0.34478,0.00014,25.8296]
[1777892503791,38.66,79029.75,0.0,-0.34478,0.00014,25.8296]
[1777892503851,38.66,79029.75,0.0,-0.34478,0.00014,25.8296]
[1777892503828,38.66,79027.84,0.0,-0.34502,0.00014,25.83592]
[1777892503963,38.66,79027.84,0.0,-0.34502,0.00014,25.83592]
[1777892504634,38.66,79027.84,0.0,-0.34502,0.00014,25.83592]
[1777892504717,38.66,79019.39,0.0,-0.34617,0.00014,25.86514]
[1777892505823,38.66,79019.39,0.0,-0.34617,0.00014,25.86514]
[1777892507580,38.66,79017.33,0.0,-0.34645,0.00014,25.8722]
[1777892508679,38.66,79019.74,0.0,-0.34612,0.00014,25.8638]
[1777892509043,38.66,79018.9,0.0,-0.34623,0.00014,25.86666]
[1777892509757,38.66,79018.9,0.0,-0.34623,0.00014,25.86666]
[1777892509779,38.66,79018.9,0.0,-0.34623,0.00014,25.86666]
[1777892509862,38.66,79018.9,0.0,-0.34623,0.00014,25.86666]
[1777892511960,38.66,79005.99,0.0,-0.34799,0.00014,25.91075]
[1777892514497,38.66,79008.17,0.0,-0.34769,0.00014,25.90324]
[1777892515309,38.65,79008.17,0.0,-0.34768,0.00014,25.90316]
[1777892515598,38.65,79010.57,0.0,-0.34735,0.00014,25.89487]
[1777892517661,38.65,79011.22,0.0,-0.34723,0.00014,25.89184]
[1777892517803,38.64,79008.33,0.0,-0.34762,0.00014,25.90157]
[1777892517989,38.64,79008.33,0.0,-0.34762,0.00014,25.90157]
[1777892518622,38.64,79008.33,0.0,-0.34762,0.00014,25.90157]
[1777892520467,38.64,79008.64,0.0,-0.34757,0.00014,25.90034]
[1777892520573,38.64,79008.64,0.0,-0.34757,0.00014,25.90034]
[1777892521315,38.64,79008.95,0.0,-0.34753,0.00014,25.89928]
[1777892525852,38.64,79008.35,0.0,-0.3476,0.00014,25.90094]
[1777892529474,38.63,79014.38,0.0,-0.34676,0.00014,25.87973]
[1777892530024,38.63,79013.1,0.0,-0.34693,0.00014,25.88403]
[1777892531600,38.63,79015.04,0.0,-0.34666,0.00014,25.87726]
[1777892531689,38.63,79015.04,0.0,-0.34666,0.00014,25.87726]
[1777892531821,38.63,79015.04,0.0,-0.34666,0.00014,25.87726]
[1777892531876,38.63,79020.12,0.0,-0.34597,0.00014,25.85964]
[1777892532474,38.63,79020.12,0.0,-0.34597,0.00014,25.85964]
[1777892532493,38.63,79020.12,0.0,-0.34597,0.00014,25.85964]
[1777892532557,38.63,79020.12,0.0,-0.34597,0.00014,25.85964]
[1777892532723,38.63,79020.12,0.0,-0.34596,0.00014,25.85955]
[1777892533134,38.63,79020.12,0.0,-0.34596,0.00014,25.85955]
[1777892533561,38.63,79020.12,0.0,-0.34596,0.00014,25.85955]
[1777892534880,38.63,79023.66,0.0,-0.34548,0.00014,25.8472]
[1777892535291,38.63,79030.52,0.0,-0.34454,0.00014,25.82327]
[1777892535896,38.63,79030.52,0.0,-0.34454,0.00014,25.82327]
[1777892536402,38.63,79030.52,0.0,-0.34454,0.00014,25.8232]
[1777892536786,38.63,79030.52,0.0,-0.34454,0.00014,25.8232]
[1777892536885,38.62,79039.32,0.0,-0.34334,0.00014,25.79232]
[1777892537178,38.62,79039.32,0.0,-0.34334,0.00014,25.79232]
[1777892537577,38.62,79039.32,0.0,-0.34334,0.00014,25.79232]
[1777892537584,38.62,79039.32,0.0,-0.34334,0.00014,25.79232]
[1777892537593,38.62,79039.32,0.0,-0.34334,0.00014,25.79232]
[1777892537600,38.62,79039.32,0.0,-0.34334,0.00014,25.79232]
[1777892537757,38.62,79039.32,0.0,-0.34334,0.00014,25.79228]
[1777892538603,38.62,79039.32,0.0,-0.34334,0.00014,25.79228]
[1777892538614,38.62,79039.32,0.0,-0.34334,0.00014,25.79228]
[1777892539319,38.62,79046.47,0.0,-0.34236,0.00014,25.76688]
[1777892539355,38.62,79046.47,0.0,-0.34236,0.00014,25.76688]
[1777892539419,38.62,79046.47,0.0,-0.34236,0.00014,25.76688]
[1777892539924,38.62,79051.56,0.0,-0.34167,0.00014,25.74867]
[1777892539928,38.62,79051.56,0.0,-0.34167,0.00014,25.74867]
[1777892540501,38.62,79051.56,0.0,-0.34167,0.00014,25.74867]
[1777892540780,38.62,79048.31,0.0,-0.34211,0.00014,25.7602]
[1777892542323,38.62,79041.59,0.0,-0.34301,0.00014,25.78377]
[1777892542792,38.62,79041.33,0.0,-0.34304,0.00014,25.78451]
[1777892545912,38.62,79038.61,0.0,-0.34341,0.00014,25.79404]
[1777892545966,38.62,79038.92,0.0,-0.34337,0.00014,25.79292]
[1777892545973,38.62,79038.92,0.0,-0.34337,0.00014,25.79292]
[1777892546721,38.62,79038.92,0.0,-0.34337,0.00014,25.79292]
[1777892546785,38.62,79038.92,0.0,-0.34337,0.00014,25.79292]
[1777892546915,38.62,79038.92,0.0,-0.34337,0.00014,25.79292]
[1777892546837,38.62,79047.22,0.0,-0.34224,0.00014,25.76362]
[1777892547448,38.62,79047.22,0.0,-0.34224,0.00014,25.76362]
[1777892547995,38.62,79047.22,0.0,-0.34224,0.00014,25.7636]
[1777892548109,38.62,79047.22,0.0,-0.34224,0.00014,25.7636]
[1777892548883,38.62,79047.22,0.0,-0.34224,0.00014,25.7636]
[1777892548904,38.61,79049.49,0.0,-0.34192,0.00014,25.7554]
[1777892549093,38.61,79049.49,0.0,-0.34192,0.00014,25.7554]
[1777892549531,38.61,79049.49,0.0,-0.34192,0.00014,25.7554]
[1777892549837,38.61,79049.49,0.0,-0.34192,0.00014,25.7554]
[1777892549918,38.61,79065.67,0.0,-0.33973,0.00014,25.69763]
[1777892550009,38.61,79065.67,0.0,-0.33973,0.00014,25.69763]
[1777892550412,38.61,79065.67,0.0,-0.33973,0.00014,25.69763]
[1777892550554,38.61,79065.67,0.0,-0.33973,0.00014,25.69763]
[1777892550877,38.61,79065.67,0.0,-0.33973,0.00014,25.69763]
[1777892550886,38.6,79072.66,0.0,-0.33873,0.00014,25.67079]
[1777892551335,38.6,79072.66,0.0,-0.33873,0.00014,25.67079]
[1777892551856,38.6,79072.66,0.0,-0.33873,0.00014,25.67079]
[1777892551926,38.6,79073.64,0.0,-0.33857,0.00014,25.66339]
[1777892554378,38.59,79071.32,0.0,-0.33888,0.00014,25.67146]
[1777892555873,38.59,79070.02,0.0,-0.33905,0.00014,25.67608]
[1777892555887,38.59,79070.02,0.0,-0.33905,0.00014,25.67608]
[1777892555930,38.59,79068.29,0.0,-0.33928,0.00014,25.68225]
[1777892556177,38.59,79068.29,0.0,-0.33928,0.00014,25.68225]
[1777892556902,38.59,79068.29,0.0,-0.33928,0.00014,25.68217]
[1777892556970,38.59,79068.29,0.0,-0.33928,0.00014,25.68217]
[1777892557261,38.59,79068.29,0.0,-0.33928,0.00014,25.68217]
[1777892557339,38.59,79068.29,0.0,-0.33928,0.00014,25.68217]
[1777892557623,38.59,79068.29,0.0,-0.33928,0.00014,25.68217]
[1777892557633,38.59,79068.29,0.0,-0.33928,0.00014,25.68217]
[1777892557909,38.59,79068.45,0.0,-0.33925,0.00014,25.6815]
[1777892558101,38.59,79068.45,0.0,-0.33925,0.00014,25.6815]
[1777892560032,38.59,79058.77,0.0,-0.34056,0.00014,25.71609]
[1777892560098,38.59,79058.77,0.0,-0.34056,0.00014,25.71609]
[1777892560221,38.59,79058.77,0.0,-0.34056,0.00014,25.71609]
[1777892560267,38.59,79058.77,0.0,-0.34056,0.00014,25.71609]
[1777892560320,38.59,79058.77,0.0,-0.34056,0.00014,25.71609]
[1777892560495,38.59,79058.77,0.0,-0.34056,0.00014,25.71609]
[1777892560560,38.59,79058.77,0.0,-0.34056,0.00014,25.71609]
[1777892560696,38.59,79058.77,0.0,-0.34056,0.00014,25.71609]
[1777892560936,38.59,79056.51,0.0,-0.34086,0.00014,25.72409]
[1777892561046,38.59,79056.51,0.0,-0.34086,0.00014,25.72409]
[1777892561333,38.59,79056.51,0.0,-0.34086,0.00014,25.72409]
[1777892561715,38.59,79056.51,0.0,-0.34086,0.00014,25.72409]
[1777892561730,38.59,79056.51,0.0,-0.34086,0.00014,25.72409]
[1777892561808,38.59,79056.51,0.0,-0.34086,0.00014,25.72409]
[1777892561944,38.59,79033.33,0.0,-0.34401,0.00014,25.80607]
[1777892562720,38.59,79033.33,0.0,-0.34401,0.00014,25.80607]
[1777892562738,38.59,79033.33,0.0,-0.34401,0.00014,25.80607]
[1777892562950,38.59,79020.19,0.0,-0.3458,0.00014,25.85185]
[1777892563150,38.59,79020.19,0.0,-0.3458,0.00014,25.85185]
[1777892563169,38.59,79020.19,0.0,-0.3458,0.00014,25.85185]
[1777892563180,38.59,79020.19,0.0,-0.3458,0.00014,25.85185]
[1777892563267,38.59,79020.19,0.0,-0.3458,0.00014,25.85185]
[1777892563439,38.59,79020.19,0.0,-0.3458,0.00014,25.85185]
[1777892563628,38.59,79016.39,0.0,-0.34631,0.00014,25.86499]
[1777892564854,38.58,79005.71,0.0,-0.34775,0.00014,25.90095]
[1777892565001,38.58,79005.71,0.0,-0.34775,0.00014,25.90095]
[1777892565015,38.58,79005.71,0.0,-0.34775,0.00014,25.90095]
[1777892565026,38.58,79005.71,0.0,-0.34775,0.00014,25.90095]
[1777892565132,38.58,79005.71,0.0,-0.34775,0.00014,25.90095]
[1777892565306,38.58,79008.26,0.0,-0.3474,0.00014,25.89222]
[1777892566825,38.58,79008.26,0.0,-0.3474,0.00014,25.89222]
[1777892566864,38.58,79008.26,0.0,-0.3474,0.00014,25.89222]
[1777892566940,38.58,79008.26,0.0,-0.3474,0.00014,25.89222]
[1777892566955,38.58,79004.13,0.0,-0.34796,0.00014,25.90617]
[1777892567146,38.58,79004.13,0.0,-0.34796,0.00014,25.90617]
[1777892567194,38.58,79004.13,0.0,-0.34796,0.00014,25.90617]
[1777892567263,38.58,79004.13,0.0,-0.34796,0.00014,25.90617]
[1777892567464,38.58,79004.13,0.0,-0.34796,0.00014,25.90617]
[1777892567521,38.58,79004.13,0.0,-0.34796,0.00014,25.90617]
[1777892567564,38.58,79000.14,0.0,-0.3485,0.00014,25.91978]
[1777892568248,38.58,79000.14,0.0,-0.3485,0.00014,25.91978]
[1777892568753,38.58,79000.14,0.0,-0.3485,0.00014,25.91978]
[1777892568783,38.58,79000.14,0.0,-0.3485,0.00014,25.91978]
[1777892568865,38.58,78987.14,0.0,-0.35028,0.00014,25.96372]
[1777892569389,38.58,78987.14,0.0,-0.35028,0.00014,25.96372]
[1777892569551,38.58,78987.14,0.0,-0.35028,0.00014,25.96372]
[1777892569950,38.58,78987.14,0.0,-0.35028,0.00014,25.96372]
[1777892570726,38.58,78983.81,0.0,-0.35073,0.00014,25.97491]
[1777892570744,38.58,78983.81,0.0,-0.35073,0.00014,25.97491]
[1777892570785,38.58,78983.9,0.0,-0.35072,0.00014,25.97461]
[1777892571832,38.58,78983.9,0.0,-0.35072,0.00014,25.97461]
[1777892572364,38.58,78985.76,0.0,-0.35047,0.00014,25.96836]
[1777892572929,38.58,78985.76,0.0,-0.35047,0.00014,25.96836]
[1777892573483,38.58,78986.06,0.0,-0.35043,0.00014,25.96735]
[1777892574355,38.58,78983.5,0.0,-0.35078,0.00014,25.97595]
[1777892574444,38.58,78983.7,0.0,-0.35075,0.00014,25.97528]
[1777892576092,38.58,78984.01,0.0,-0.3507,0.00014,25.97411]
[1777892576304,38.58,78984.01,0.0,-0.3507,0.00014,25.97411]
[1777892576874,38.57,78983.32,0.0,-0.35079,0.00014,25.97616]
[1777892578366,38.57,78983.32,0.0,-0.35079,0.00014,25.97616]
[1777892578384,38.57,78983.32,0.0,-0.35079,0.00014,25.97616]
[1777892578405,38.57,78983.32,0.0,-0.35079,0.00014,25.97616]
[1777892578443,38.57,78983.32,0.0,-0.35079,0.00014,25.97616]
[1777892578485,38.57,78980.58,0.0,-0.35116,0.00014,25.9852]
[1777892578984,38.57,78980.58,0.0,-0.35116,0.00014,25.9852]
[1777892579629,38.57,78980.58,0.0,-0.35116,0.00014,25.9852]
[1777892580369,38.57,78982.37,0.0,-0.35091,0.00014,25.97907]
[1777892580990,38.57,78984.31,0.0,-0.35064,0.00014,25.97243]
[1777892581747,38.57,78984.31,0.0,-0.35064,0.00014,25.97243]
[1777892581825,38.57,78984.31,0.0,-0.35064,0.00014,25.97243]
[1777892581871,38.57,78982.4,0.0,-0.35089,0.00014,25.97859]
[1777892582399,38.57,78982.4,0.0,-0.35089,0.00014,25.97859]
[1777892582560,38.57,78982.4,0.0,-0.35089,0.00014,25.97859]
[1777892582661,38.57,78971.6,0.0,-0.35237,0.00014,26.01461]
[1777892583292,38.57,78971.6,0.0,-0.35237,0.00014,26.01461]
[1777892587847,38.56,78974.45,0.0,-0.35198,0.00014,26.00509]
[1777892588556,38.56,78976.54,0.0,-0.35169,0.00014,25.99812]
[1777892590698,38.56,78976.29,0.0,-0.35173,0.00014,25.99894]
[1777892590735,38.56,78976.29,0.0,-0.35173,0.00014,25.99894]
[1777892590817,38.56,78976.29,0.0,-0.35173,0.00014,25.99894]
[1777892590942,38.56,78976.29,0.0,-0.35173,0.00014,25.99894]
[1777892590918,38.56,78975.96,0.0,-0.35177,0.00014,26.00003]
[1777892591089,38.56,78975.96,0.0,-0.35177,0.00014,26.00003]
[1777892591429,38.56,78975.96,0.0,-0.35177,0.00014,26.00003]
[1777892591531,38.56,78975.96,0.0,-0.35177,0.00014,26.00003]
[1777892591658,38.56,78975.96,0.0,-0.35177,0.00014,26.00003]
[1777892591882,38.56,78975.96,0.0,-0.35177,0.00014,26.00003]
[1777892591911,38.56,78949.2,0.0,-0.35545,0.00014,26.08809]
[1777892592049,38.56,78949.2,0.0,-0.35545,0.00014,26.08809]
[1777892592090,38.56,78949.2,0.0,-0.35545,0.00014,26.08809]
[1777892592239,38.56,78949.2,0.0,-0.35545,0.00014,26.08809]
[1777892592600,38.56,78949.2,0.0,-0.35545,0.00014,26.08809]
[1777892592721,38.56,78949.2,0.0,-0.35545,0.00014,26.08809]
[1777892592760,38.56,78940.8,0.0,-0.35661,0.00014,26.11518]
[1777892593344,38.56,78940.8,0.0,-0.35661,0.00014,26.11518]
[1777892593841,38.56,78940.8,0.0,-0.35661,0.00014,26.11518]
[1777892594014,38.56,78946.56,0.0,-0.35581,0.00014,26.09651]
[1777892594529,38.56,78946.56,0.0,-0.35581,0.00014,26.09651]
[1777892594554,38.56,78946.56,0.0,-0.35581,0.00014,26.09651]
[1777892594657,38.56,78946.56,0.0,-0.35581,0.00014,26.09651]
[1777892594712,38.56,78946.56,0.0,-0.35581,0.00014,26.09651]
[1777892594726,38.56,78946.56,0.0,-0.35581,0.00014,26.09651]
[1777892594766,38.56,78946.56,0.0,-0.35581,0.00014,26.09651]
[1777892594903,38.56,78955.47,0.0,-0.35458,0.00014,26.06745]
[1777892595268,38.56,78955.47,0.0,-0.35458,0.00014,26.06745]
[1777892595306,38.56,78955.47,0.0,-0.35458,0.00014,26.06745]
[1777892595814,38.56,78955.47,0.0,-0.35458,0.00014,26.06745]
[1777892595823,38.56,78955.47,0.0,-0.35458,0.00014,26.06745]
[1777892595827,38.56,78955.47,0.0,-0.35458,0.00014,26.06745]
[1777892595844,38.56,78955.47,0.0,-0.35458,0.00014,26.06745]
[1777892595918,38.56,78965.31,0.0,-0.35322,0.00014,26.03507]
[1777892596778,38.56,78965.31,0.0,-0.35322,0.00014,26.03507]
[1777892596814,38.56,78965.31,0.0,-0.35322,0.00014,26.03507]
[1777892597384,38.56,78970.61,0.0,-0.35249,0.00014,26.01751]
[1777892597586,38.56,78964.71,0.0,-0.3533,0.00014,26.03702]
[1777892599774,38.56,78965.07,0.0,-0.35325,0.00014,26.03578]
[1777892600013,38.56,78964.18,0.0,-0.35337,0.00014,26.03868]
[1777892600192,38.56,78964.18,0.0,-0.35337,0.00014,26.03868]
[1777892600233,38.56,78964.18,0.0,-0.35337,0.00014,26.03868]
[1777892600493,38.56,78964.18,0.0,-0.35337,0.00014,26.03868]
[1777892600564,38.56,78964.18,0.0,-0.35337,0.00014,26.03868]
[1777892600644,38.56,78964.18,0.0,-0.35337,0.00014,26.03868]
[1777892600701,38.56,78964.18,0.0,-0.35337,0.00014,26.03868]
[1777892600731,38.56,78964.18,0.0,-0.35337,0.00014,26.03868]
[1777892600774,38.56,78964.18,0.0,-0.35337,0.00014,26.03868]
[1777892600832,38.56,78948.14,0.0,-0.35558,0.00014,26.09116]
[1777892601654,38.56,78948.14,0.0,-0.35558,0.00014,26.09116]
[1777892601666,38.56,78948.14,0.0,-0.35558,0.00014,26.09116]
[1777892601674,38.56,78948.14,0.0,-0.35558,0.00014,26.09116]
[1777892601936,38.56,78948.14,0.0,-0.35558,0.00014,26.09116]
[1777892601949,38.56,78937.91,0.0,-0.35699,0.00014,26.12411]
[1777892602911,38.56,78937.91,0.0,-0.35699,0.00014,26.12411]
[1777892604630,38.56,78942.32,0.0,-0.35638,0.00014,26.10981]
[1777892604723,38.56,78945.24,0.0,-0.35597,0.00014,26.10029]
[1777892606662,38.56,78945.49,0.0,-0.35594,0.00014,26.09939]
[1777892606853,38.56,78945.49,0.0,-0.35594,0.00014,26.09939]
[1777892606953,38.55,78945.07,0.0,-0.35599,0.00014,26.1006]
[1777892607249,38.55,78945.07,0.0,-0.35599,0.00014,26.1006]
[1777892608367,38.55,78947.84,0.0,-0.35561,0.00014,26.09162]
[1777892608673,38.55,78947.84,0.0,-0.35561,0.00014,26.09162]
[1777892611522,38.55,78943.5,0.0,-0.3562,0.00014,26.10546]
[1777892611537,38.55,78943.5,0.0,-0.3562,0.00014,26.10546]
[1777892611690,38.55,78945.71,0.0,-0.35587,0.00014,26.09469]
[1777892615986,38.55,78944.47,0.0,-0.35603,0.00014,26.0984]
[1777892616871,38.54,78944.79,0.0,-0.35598,0.00014,26.09721]
[1777892618542,38.54,78945.91,0.0,-0.35583,0.00014,26.09358]
[1777892618749,38.54,78945.68,0.0,-0.35586,0.00014,26.09425]
[1777892621799,38.54,78945.84,0.0,-0.35583,0.00014,26.09359]
[1777892621895,38.54,78945.84,0.0,-0.35583,0.00014,26.09359]
[1777892621935,38.54,78945.71,0.0,-0.35584,0.00014,26.09386]
[1777892622156,38.54,78945.71,0.0,-0.35584,0.00014,26.09386]
[1777892622874,38.54,78945.71,0.0,-0.35584,0.00014,26.09386]
[1777892623409,38.54,78955.05,0.0,-0.35455,0.00014,26.06337]
[1777892623436,38.54,78955.05,0.0,-0.35455,0.00014,26.06337]
[1777892623987,38.54,78954.75,0.0,-0.35459,0.00014,26.0643]
[1777892624114,38.54,78954.75,0.0,-0.35459,0.00014,26.0643]
[1777892624154,38.54,78954.75,0.0,-0.35459,0.00014,26.0643]
[1777892624794,38.54,78952.82,0.0,-0.35485,0.00014,26.07055]
[1777892625248,38.54,78952.82,0.0,-0.35485,0.00014,26.07055]
[1777892625920,38.54,78953.21,0.0,-0.3548,0.00014,26.06922]
[1777892626507,38.54,78953.21,0.0,-0.3548,0.00014,26.06922]
[1777892626964,38.54,78953.0,0.0,-0.35482,0.00014,26.06986]
[1777892631223,38.54,78952.69,0.0,-0.35486,0.00014,26.0707]
[1777892631270,38.54,78952.69,0.0,-0.35486,0.00014,26.0707]
[1777892631285,38.54,78952.69,0.0,-0.35486,0.00014,26.0707]
[1777892631356,38.54,78952.69,0.0,-0.35486,0.00014,26.0707]
[1777892631846,38.53,78955.93,0.0,-0.35441,0.00014,26.05999]
[1777892632117,38.53,78955.93,0.0,-0.35441,0.00014,26.05999]
[1777892632165,38.53,78955.93,0.0,-0.35441,0.00014,26.05999]
[1777892632894,38.53,78960.88,0.0,-0.35373,0.00014,26.04369]
[1777892634653,38.53,78960.88,0.0,-0.35373,0.00014,26.04369]
[1777892634994,38.53,78960.88,0.0,-0.35373,0.00014,26.04369]
[1777892635457,38.53,78963.62,0.0,-0.35335,0.00014,26.03459]
[1777892637004,38.53,78963.62,0.0,-0.35335,0.00014,26.03459]
[1777892637012,38.53,78963.62,0.0,-0.35335,0.00014,26.03459]
[1777892637402,38.53,78965.91,0.0,-0.35303,0.00014,26.027]
[1777892637472,38.53,78965.91,0.0,-0.35303,0.00014,26.02698]
[1777892638071,38.53,78965.91,0.0,-0.35303,0.00014,26.02698]
[1777892638422,38.53,78965.91,0.0,-0.35303,0.00014,26.02698]
[1777892639039,38.53,78963.64,0.0,-0.35334,0.00014,26.03446]
[1777892639045,38.53,78963.64,0.0,-0.35334,0.00014,26.03446]
[1777892639487,38.53,78963.64,0.0,-0.35334,0.00014,26.03444]
[1777892640067,38.53,78963.64,0.0,-0.35334,0.00014,26.03444]
[1777892640083,38.53,78963.64,0.0,-0.35334,0.00014,26.03444]
[1777892641045,38.53,78963.59,0.0,-0.35335,0.00014,26.03458]
[1777892641845,38.53,78963.59,0.0,-0.35335,0.00014,26.03458]
[1777892641934,38.53,78963.59,0.0,-0.35335,0.00014,26.03458]
[1777892641931,38.53,78962.17,0.0,-0.35354,0.00014,26.03921]
[1777892642262,38.53,78962.17,0.0,-0.35354,0.00014,26.03921]
[1777892644520,38.53,78952.63,0.0,-0.35485,0.00014,26.07044]
[1777892645485,38.53,78952.63,0.0,-0.35485,0.00014,26.07044]
[1777892646097,38.53,78953.9,0.0,-0.35467,0.00014,26.06625]
[1777892647925,38.53,78953.9,0.0,-0.35467,0.00014,26.0662]
[1777892647969,38.53,78953.9,0.0,-0.35467,0.00014,26.0662]
[1777892649614,38.53,78960.43,0.0,-0.35377,0.00014,26.04469]
[1777892651806,38.53,78962.12,0.0,-0.35353,0.00014,26.03907]
[1777892651811,38.53,78962.12,0.0,-0.35353,0.00014,26.03907]
[1777892651834,38.53,78961.44,0.0,-0.35363,0.00014,26.04126]
[1777892652326,38.53,78961.44,0.0,-0.35363,0.00014,26.04126]
[1777892652904,38.53,78961.44,0.0,-0.35363,0.00014,26.04126]
[1777892652912,38.53,78963.18,0.0,-0.35339,0.00014,26.0355]
[1777892653371,38.53,78963.18,0.0,-0.35339,0.00014,26.0355]
[1777892655853,38.53,78964.65,0.0,-0.35318,0.00014,26.03062]
[1777892656931,38.53,78966.0,0.0,-0.35299,0.00014,26.02611]
[1777892656967,38.53,78966.0,0.0,-0.35299,0.00014,26.02611]
[1777892656990,38.53,78966.82,0.0,-0.35288,0.00014,26.02337]
[1777892657634,38.53,78966.82,0.0,-0.35288,0.00014,26.02337]
[1777892657878,38.53,78966.82,0.0,-0.35288,0.00014,26.02337]
[1777892657964,38.53,78966.82,0.0,-0.35288,0.00014,26.02337]
[1777892657977,38.53,78966.82,0.0,-0.35288,0.00014,26.02337]
[1777892657972,38.52,78969.8,0.0,-0.35247,0.00014,26.01347]
[1777892658155,38.52,78969.8,0.0,-0.35247,0.00014,26.01347]
[1777892658605,38.52,78969.8,0.0,-0.35247,0.00014,26.01347]
[1777892659196,38.52,78963.2,0.0,-0.35338,0.00014,26.03531]
[1777892659249,38.52,78963.2,0.0,-0.35338,0.00014,26.03531]
[1777892659330,38.52,78963.2,0.0,-0.35338,0.00014,26.03531]
[1777892659627,38.52,78963.88,0.0,-0.35328,0.00014,26.03305]
[1777892660818,38.52,78963.88,0.0,-0.35328,0.00014,26.03305]
[1777892660831,38.52,78963.88,0.0,-0.35328,0.00014,26.03305]
[1777892660884,38.52,78959.36,0.0,-0.3539,0.00014,26.04786]
[1777892663375,38.52,78960.77,0.0,-0.35371,0.00014,26.04317]
[1777892663391,38.52,78960.77,0.0,-0.35371,0.00014,26.04317]
[1777892664051,38.52,78960.77,0.0,-0.35371,0.00014,26.04317]
[1777892663653,38.52,78961.77,0.0,-0.35357,0.00014,26.03983]
[1777892665278,38.52,78959.14,0.0,-0.35393,0.00014,26.04844]
[1777892667940,38.52,78950.07,0.0,-0.35517,0.00014,26.07801]
[1777892667980,38.52,78950.07,0.0,-0.35517,0.00014,26.07801]
[1777892668038,38.52,78950.93,0.0,-0.35505,0.00014,26.07505]
[1777892668946,38.52,78950.93,0.0,-0.35505,0.00014,26.07505]
[1777892669027,38.52,78949.4,0.0,-0.35526,0.00014,26.07996]
[1777892669856,38.52,78949.4,0.0,-0.35526,0.00014,26.07996]
[1777892670011,38.52,78949.4,0.0,-0.35526,0.00014,26.07996]
[1777892670034,38.52,78942.09,0.0,-0.35626,0.00014,26.10362]
[1777892670250,38.52,78942.09,0.0,-0.35626,0.00014,26.10362]
[1777892670406,38.52,78942.09,0.0,-0.35626,0.00014,26.10362]
[1777892670549,38.52,78942.09,0.0,-0.35626,0.00014,26.10362]
[1777892670726,38.52,78942.09,0.0,-0.35626,0.00014,26.10362]
[1777892670859,38.52,78942.09,0.0,-0.35626,0.00014,26.10362]
[1777892670900,38.52,78959.09,0.0,-0.35392,0.00014,26.04816]
[1777892671610,38.52,78959.09,0.0,-0.35392,0.00014,26.04816]
[1777892671656,38.52,78959.09,0.0,-0.35392,0.00014,26.04816]
[1777892672060,38.52,78969.01,0.0,-0.35253,0.00014,26.01167]
[1777892672283,38.52,78969.01,0.0,-0.35253,0.00014,26.01167]
[1777892672330,38.52,78969.01,0.0,-0.35253,0.00014,26.01167]
[1777892673016,38.52,78969.01,0.0,-0.35253,0.00014,26.01167]
[1777892673055,38.51,78970.96,0.0,-0.35226,0.00014,26.00516]
[1777892674045,38.51,78970.96,0.0,-0.35226,0.00014,26.00516]
[1777892674860,38.51,78970.96,0.0,-0.35226,0.00014,26.00516]
[1777892674881,38.51,78970.96,0.0,-0.35226,0.00014,26.00516]
[1777892674931,38.51,78970.96,0.0,-0.35226,0.00014,26.00516]
[1777892674953,38.51,78970.96,0.0,-0.35226,0.00014,26.00516]
[1777892675033,38.51,78971.08,0.0,-0.35224,0.00014,26.0047]
[1777892675156,38.51,78971.08,0.0,-0.35224,0.00014,26.0047]
[1777892675421,38.51,78971.08,0.0,-0.35224,0.00014,26.0047]
[1777892676035,38.51,78951.04,0.0,-0.355,0.00014,26.07071]
[1777892676133,38.51,78951.04,0.0,-0.355,0.00014,26.07071]
[1777892676140,38.51,78951.04,0.0,-0.355,0.00014,26.07071]
[1777892676740,38.51,78951.04,0.0,-0.355,0.00014,26.07071]
[1777892677386,38.51,78951.72,0.0,-0.35491,0.00014,26.06849]
[1777892677459,38.51,78951.72,0.0,-0.35491,0.00014,26.06849]
[1777892677491,38.51,78951.72,0.0,-0.35491,0.00014,26.06849]
[1777892677524,38.51,78951.72,0.0,-0.35491,0.00014,26.06849]
[1777892677648,38.51,78951.72,0.0,-0.35491,0.00014,26.06849]
[1777892677678,38.51,78951.72,0.0,-0.35491,0.00014,26.06849]
[1777892677716,38.51,78951.72,0.0,-0.35491,0.00014,26.06849]
[1777892677856,38.51,78955.36,0.0,-0.3544,0.00014,26.0565]
[1777892678369,38.51,78955.36,0.0,-0.3544,0.00014,26.0565]
[1777892678405,38.51,78955.36,0.0,-0.3544,0.00014,26.0565]
[1777892679046,38.51,78955.36,0.0,-0.3544,0.00014,26.0565]
[1777892679054,38.51,78955.36,0.0,-0.3544,0.00014,26.0565]
[1777892679058,38.51,78955.36,0.0,-0.3544,0.00014,26.0565]
[1777892679066,38.51,78955.36,0.0,-0.3544,0.00014,26.0565]
[1777892678798,38.51,78956.22,0.0,-0.35428,0.00014,26.05352]
[1777892679297,38.51,78956.22,0.0,-0.35428,0.00014,26.05352]
[1777892679508,38.51,78956.22,0.0,-0.35428,0.00014,26.05352]
[1777892679964,38.51,78956.22,0.0,-0.35428,0.00014,26.05352]
[1777892680021,38.51,78958.16,0.0,-0.35401,0.00014,26.04708]
[1777892680487,38.51,78958.16,0.0,-0.35401,0.00014,26.04708]
[1777892680773,38.51,78958.46,0.0,-0.35397,0.00014,26.04609]
[1777892681118,38.51,78958.46,0.0,-0.35397,0.00014,26.04609]
[1777892681780,38.51,78961.03,0.0,-0.35361,0.00014,26.03756]
[1777892682799,38.51,78961.03,0.0,-0.35361,0.00014,26.03756]
[1777892682892,38.51,78959.91,0.0,-0.35376,0.00014,26.04113]
[1777892683525,38.51,78959.91,0.0,-0.35376,0.00014,26.04113]
[1777892683793,38.51,78959.91,0.0,-0.35376,0.00014,26.04113]
[1777892685555,38.51,78959.85,0.0,-0.35377,0.00014,26.04126]
[1777892685807,38.51,78959.85,0.0,-0.35376,0.00014,26.0412]
[1777892686647,38.51,78959.85,0.0,-0.35376,0.00014,26.0412]
[1777892686814,38.51,78962.76,0.0,-0.35336,0.00014,26.03148]
[1777892687821,38.51,78962.76,0.0,-0.35336,0.00014,26.03148]
[1777892687899,38.51,78962.76,0.0,-0.35336,0.00014,26.03148]
[1777892689140,38.5,78961.29,0.0,-0.35356,0.00014,26.03622]
[1777892689146,38.5,78961.29,0.0,-0.35356,0.00014,26.03622]
[1777892690021,38.5,78953.56,0.0,-0.35462,0.00014,26.06156]
[1777892690279,38.5,78953.56,0.0,-0.35462,0.00014,26.06156]
[1777892690286,38.5,78953.56,0.0,-0.35462,0.00014,26.06156]
[1777892690963,38.5,78950.05,0.0,-0.3551,0.00014,26.07296]
[1777892691394,38.5,78950.05,0.0,-0.3551,0.00014,26.07296]
[1777892691851,38.5,78950.05,0.0,-0.3551,0.00014,26.07289]
[1777892692537,38.5,78950.05,0.0,-0.3551,0.00014,26.07289]
[1777892692548,38.5,78950.05,0.0,-0.3551,0.00014,26.07289]
[1777892697666,38.5,78949.52,0.0,-0.35516,0.00014,26.0742]
[1777892697669,38.5,78949.52,0.0,-0.35516,0.00014,26.0742]
[1777892697893,38.5,78949.29,0.0,-0.35519,0.00014,26.07487]
[1777892702063,38.49,78947.33,0.0,-0.35545,0.00014,26.08109]
[1777892704710,38.49,78947.8,0.0,-0.35538,0.00014,26.07934]
[1777892705770,38.49,78947.56,0.0,-0.35541,0.00014,26.08016]
[1777892705982,38.49,78947.56,0.0,-0.35541,0.00014,26.08016]
[1777892706052,38.49,78948.28,0.0,-0.35531,0.00014,26.07786]
[1777892706773,38.49,78948.28,0.0,-0.35531,0.00014,26.07786]
[1777892711990,38.49,78952.18,0.0,-0.35478,0.00014,26.06526]
[1777892715320,38.49,78951.74,0.0,-0.35484,0.00014,26.06669]
[1777892715648,38.49,78951.74,0.0,-0.35484,0.00014,26.06669]
[1777892716019,38.49,78951.82,0.0,-0.35483,0.00014,26.06643]
[1777892717957,38.49,78955.24,0.0,-0.35436,0.00014,26.05522]
[1777892717998,38.49,78955.24,0.0,-0.35436,0.00014,26.05522]
[1777892718004,38.49,78955.24,0.0,-0.35436,0.00014,26.05522]
[1777892718082,38.49,78955.24,0.0,-0.35436,0.00014,26.05522]
[1777892718051,38.49,78971.04,0.0,-0.35218,0.00014,26.003]
[1777892720048,38.49,78973.71,0.0,-0.35181,0.00014,25.994]
[1777892720241,38.49,78973.71,0.0,-0.35181,0.00014,25.994]
[1777892721054,38.49,78974.0,0.0,-0.35177,0.00014,25.993]
[1777892722691,38.49,78969.86,0.0,-0.35234,0.00014,26.00677]
[1777892723960,38.49,78969.86,0.0,-0.35233,0.00014,26.00674]
[1777892724091,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892724176,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892724206,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892724299,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892724370,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892724536,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892724581,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892724625,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892724634,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892724908,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892724941,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892724955,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892725023,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892725078,38.49,78969.32,0.0,-0.35241,0.00014,26.00849]
[1777892726096,38.49,78946.04,0.0,-0.35562,0.00014,26.08507]
[1777892726434,38.49,78946.04,0.0,-0.35562,0.00014,26.08507]
[1777892726526,38.49,78946.04,0.0,-0.35562,0.00014,26.08507]
[1777892726747,38.49,78946.04,0.0,-0.35562,0.00014,26.08507]
[1777892727103,38.49,78948.2,0.0,-0.35532,0.00014,26.07807]
[1777892727681,38.49,78948.2,0.0,-0.35532,0.00014,26.07807]
[1777892728111,38.49,78944.96,0.0,-0.35577,0.00014,26.08865]
[1777892730100,38.49,78942.52,0.0,-0.35611,0.00014,26.09659]
[1777892730110,38.49,78942.52,0.0,-0.35611,0.00014,26.09659]
[1777892730125,38.49,78939.44,0.0,-0.35654,0.00014,26.10658]
[1777892730191,38.49,78939.44,0.0,-0.35654,0.00014,26.10658]
[1777892730275,38.49,78939.44,0.0,-0.35654,0.00014,26.10658]
[1777892730334,38.49,78939.44,0.0,-0.35654,0.00014,26.10658]
[1777892730361,38.49,78939.44,0.0,-0.35654,0.00014,26.10658]
[1777892730750,38.49,78939.44,0.0,-0.35654,0.00014,26.10658]
[1777892731131,38.49,78938.76,0.0,-0.35662,0.00014,26.10525]
[1777892731985,38.49,78938.76,0.0,-0.35662,0.00014,26.10525]
[1777892731990,38.49,78938.76,0.0,-0.35662,0.00014,26.10525]
[1777892734287,38.49,78935.72,0.0,-0.35704,0.00014,26.11509]
[1777892734633,38.49,78935.72,0.0,-0.35704,0.00014,26.11509]
[1777892734640,38.49,78935.72,0.0,-0.35704,0.00014,26.11509]
[1777892735160,38.49,78936.12,0.0,-0.35698,0.00014,26.11381]
[1777892736096,38.49,78936.12,0.0,-0.35698,0.00014,26.11381]
[1777892736169,38.49,78933.37,0.0,-0.35736,0.00014,26.12266]
[1777892737305,38.49,78933.79,0.0,-0.35731,0.00014,26.12131]
[1777892738026,38.49,78933.96,0.0,-0.35728,0.00014,26.12077]
[1777892741551,38.49,78932.65,0.0,-0.35746,0.00014,26.12498]
[1777892741565,38.49,78932.65,0.0,-0.35746,0.00014,26.12498]
[1777892741585,38.49,78932.65,0.0,-0.35746,0.00014,26.12498]
[1777892741619,38.49,78931.97,0.0,-0.35756,0.00014,26.12717]
[1777892742203,38.49,78931.97,0.0,-0.35756,0.00014,26.12717]
[1777892747432,38.49,78938.06,0.0,-0.35672,0.00014,26.10761]
[1777892747844,38.49,78938.06,0.0,-0.35672,0.00014,26.10761]
[1777892748094,38.49,78940.37,0.0,-0.3564,0.00014,26.10018]
[1777892749043,38.49,78940.37,0.0,-0.3564,0.00014,26.10018]
[1777892749064,38.49,78940.37,0.0,-0.3564,0.00014,26.10018]
[1777892749081,38.49,78940.37,0.0,-0.3564,0.00014,26.10018]
[1777892749103,38.49,78940.37,0.0,-0.3564,0.00014,26.10018]
[1777892749130,38.49,78940.37,0.0,-0.3564,0.00014,26.10018]
[1777892749131,38.49,78941.91,0.0,-0.35619,0.00014,26.09522]
[1777892749237,38.49,78941.91,0.0,-0.35619,0.00014,26.09522]
[1777892750313,38.49,78947.79,0.0,-0.35537,0.00014,26.07615]
[1777892755362,38.49,78952.31,0.0,-0.35474,0.00014,26.0611]
[1777892755465,38.49,78952.31,0.0,-0.35474,0.00014,26.0611]
[1777892755576,38.49,78952.31,0.0,-0.35474,0.00014,26.0611]
[1777892755922,38.49,78952.31,0.0,-0.35474,0.00014,26.0611]
[1777892755930,38.49,78952.31,0.0,-0.35474,0.00014,26.0611]
[1777892756024,38.49,78951.41,0.0,-0.35486,0.00014,26.06389]
[1777892756792,38.49,78951.41,0.0,-0.35486,0.00014,26.06389]
[1777892756893,38.49,78944.53,0.0,-0.35581,0.00014,26.08632]
[1777892759272,38.49,78941.44,0.0,-0.35624,0.00014,26.09643]
[1777892759328,38.49,78941.15,0.0,-0.35628,0.00014,26.09739]
[1777892760379,38.49,78941.15,0.0,-0.35628,0.00014,26.09739]
[1777892760424,38.49,78941.15,0.0,-0.35628,0.00014,26.09739]
[1777892760428,38.49,78942.9,0.0,-0.35604,0.00014,26.09175]
[1777892761339,38.49,78942.9,0.0,-0.35604,0.00014,26.09175]
[1777892761677,38.49,78942.9,0.0,-0.35604,0.00014,26.09175]
[1777892762451,38.49,78948.39,0.0,-0.35528,0.00014,26.07393]
[1777892764458,38.49,78949.88,0.0,-0.35507,0.00014,26.06881]
[1777892764469,38.49,78949.95,0.0,-0.35506,0.00014,26.06859]
[1777892766448,38.49,78949.72,0.0,-0.35509,0.00014,26.06926]
[1777892766683,38.49,78950.48,0.0,-0.35498,0.00014,26.0667]
[1777892768422,38.49,78950.48,0.0,-0.35497,0.00014,26.06662]
[1777892768692,38.48,78954.34,0.0,-0.35444,0.00014,26.0539]
[1777892769783,38.48,78954.34,0.0,-0.35444,0.00014,26.0539]
[1777892769797,38.48,78954.34,0.0,-0.35444,0.00014,26.0539]
[1777892769859,38.48,78953.71,0.0,-0.35452,0.00014,26.0559]
[1777892770728,38.48,78953.71,0.0,-0.35452,0.00014,26.0559]
[1777892770822,38.48,78952.84,0.0,-0.35464,0.00014,26.05868]
[1777892771905,38.48,78952.84,0.0,-0.35464,0.00014,26.05868]
[1777892771998,38.48,78951.93,0.0,-0.35476,0.00014,26.06152]
[1777892777456,38.48,78949.32,0.0,-0.35511,0.00014,26.06968]
[1777892778499,38.48,78949.32,0.0,-0.35511,0.00014,26.06968]
[1777892778934,38.48,78949.32,0.0,-0.35511,0.00014,26.06968]
[1777892779156,38.48,78949.32,0.0,-0.35511,0.00014,26.06968]
[1777892779207,38.47,78951.18,0.0,-0.35484,0.00014,26.06338]
[1777892779751,38.47,78965.91,0.0,-0.35281,0.00014,26.01485]
[1777892780692,38.47,78965.91,0.0,-0.35281,0.00014,26.01485]
[1777892780725,38.47,78965.91,0.0,-0.35281,0.00014,26.01485]
[1777892780809,38.47,78969.39,0.0,-0.35233,0.00014,26.00328]
[1777892781534,38.47,78969.39,0.0,-0.35233,0.00014,26.00328]
[1777892781794,38.47,78969.55,0.0,-0.3523,0.00014,26.00272]
[1777892784506,38.47,78965.57,0.0,-0.35285,0.00014,26.01589]
[1777892785748,38.47,78965.13,0.0,-0.35291,0.00014,26.0173]
[1777892791557,38.47,78963.93,0.0,-0.35305,0.00014,26.01754]
[1777892792310,38.47,78963.93,0.0,-0.35305,0.00014,26.01754]
[1777892792571,38.47,78963.61,0.0,-0.3531,0.00014,26.01857]
[1777892793775,38.47,78963.61,0.0,-0.3531,0.00014,26.01857]
[1777892794802,38.47,78968.47,0.0,-0.35243,0.00014,26.00241]
[1777892796574,38.47,78973.19,0.0,-0.35177,0.00014,25.98664]
[1777892796582,38.47,78973.19,0.0,-0.35177,0.00014,25.98664]
[1777892796586,38.47,78973.19,0.0,-0.35177,0.00014,25.98664]
[1777892796615,38.47,78978.44,0.0,-0.35105,0.00014,25.96906]
[1777892801627,38.47,78977.4,0.0,-0.3512,0.00014,25.97263]
[1777892806283,38.47,78975.38,0.0,-0.35147,0.00014,25.97919]
[1777892806303,38.47,78975.38,0.0,-0.35147,0.00014,25.97919]
[1777892806626,38.47,78975.38,0.0,-0.35147,0.00014,25.97919]
[1777892806683,38.47,78975.38,0.0,-0.35147,0.00014,25.97919]
[1777892806949,38.47,78975.38,0.0,-0.35147,0.00014,25.97919]
[1777892806965,38.47,78975.38,0.0,-0.35147,0.00014,25.97919]
[1777892807037,38.47,78970.65,0.0,-0.35211,0.00014,25.99475]
[1777892808876,38.47,78965.7,0.0,-0.35279,0.00014,26.01122]
[1777892808887,38.47,78965.7,0.0,-0.35279,0.00014,26.01122]
[1777892808966,38.47,78965.7,0.0,-0.35279,0.00014,26.01122]
[1777892814720,38.47,78963.13,0.0,-0.35314,0.00014,26.01968]
[1777892820763,38.46,78961.04,0.0,-0.35343,0.00014,26.02652]
[1777892821557,38.46,78961.04,0.0,-0.35343,0.00014,26.02652]
[1777892821628,38.46,78961.04,0.0,-0.35343,0.00014,26.02652]
[1777892821751,38.46,78961.04,0.0,-0.35343,0.00014,26.02652]
[1777892821786,38.46,78954.42,0.0,-0.35434,0.00014,26.04832]
[1777892823092,38.46,78954.42,0.0,-0.35434,0.00014,26.04832]
[1777892823105,38.46,78954.42,0.0,-0.35434,0.00014,26.04832]
[1777892823193,38.46,78950.06,0.0,-0.35494,0.00014,26.06257]
[1777892823743,38.46,78950.06,0.0,-0.35494,0.00014,26.06257]
[1777892823789,38.46,78950.06,0.0,-0.35494,0.00014,26.06257]
[1777892825099,38.46,78948.11,0.0,-0.35521,0.00014,26.06894]
[1777892825106,38.46,78948.11,0.0,-0.35521,0.00014,26.06894]
[1777892825179,38.46,78947.63,0.0,-0.35528,0.00014,26.07043]
[1777892830180,38.46,78948.77,0.0,-0.35511,0.00014,26.06653]
[1777892832581,38.46,78949.86,0.0,-0.35496,0.00014,26.06284]
[1777892832588,38.46,78949.86,0.0,-0.35496,0.00014,26.06284]
[1777892838894,38.46,78957.73,0.0,-0.35386,0.00014,26.03675]
[1777892840597,38.46,78959.42,0.0,-0.35363,0.00014,26.03114]
[1777892841282,38.46,78960.15,0.0,-0.35352,0.00014,26.02871]
[1777892841912,38.46,78960.15,0.0,-0.35352,0.00014,26.02871]
[1777892841923,38.46,78960.15,0.0,-0.35352,0.00014,26.02871]
[1777892846821,38.45,78960.63,0.0,-0.35345,0.00014,26.02702]
[1777892846922,38.45,78960.63,0.0,-0.35345,0.00014,26.02702]
[1777892846960,38.45,78960.63,0.0,-0.35345,0.00014,26.02702]
[1777892847048,38.45,78960.63,0.0,-0.35345,0.00014,26.02702]
[1777892847059,38.45,78960.63,0.0,-0.35345,0.00014,26.02702]
[1777892847175,38.45,78960.63,0.0,-0.35345,0.00014,26.02702]
[1777892847186,38.45,78960.63,0.0,-0.35345,0.00014,26.02702]
[1777892847241,38.45,78960.63,0.0,-0.35345,0.00014,26.02702]
[1777892847273,38.45,78962.33,0.0,-0.35322,0.00014,26.02135]
[1777892847373,38.45,78962.33,0.0,-0.35322,0.00014,26.02135]
[1777892847378,38.45,78962.33,0.0,-0.35322,0.00014,26.02135]
[1777892848678,38.45,78962.38,0.0,-0.35321,0.00014,26.02119]
[1777892848691,38.45,78962.38,0.0,-0.35321,0.00014,26.02119]
[1777892848967,38.45,78973.92,0.0,-0.35162,0.00014,25.98276]
[1777892849303,38.45,78973.92,0.0,-0.35162,0.00014,25.98276]
[1777892849314,38.45,78973.92,0.0,-0.35162,0.00014,25.98276]
[1777892849383,38.45,78973.92,0.0,-0.35162,0.00014,25.98276]
[1777892849973,38.45,78975.88,0.0,-0.35135,0.00014,25.97617]
[1777892850515,38.45,78975.88,0.0,-0.35135,0.00014,25.97617]
[1777892851864,38.45,78976.91,0.0,-0.35121,0.00014,25.97273]
[1777892852333,38.45,78977.59,0.0,-0.35109,0.00014,25.96677]
[1777892852994,38.45,78977.4,0.0,-0.35112,0.00014,25.96729]
[1777892853542,38.45,78977.4,0.0,-0.35112,0.00014,25.96729]
[1777892859037,38.44,78975.38,0.0,-0.35137,0.00014,25.97341]
[1777892859453,38.44,78975.38,0.0,-0.35137,0.00014,25.97341]
[1777892860667,38.44,78973.38,0.0,-0.35164,0.00014,25.97999]
[1777892861342,38.44,78974.25,0.0,-0.35152,0.00014,25.97697]
[1777892861425,38.44,78974.25,0.0,-0.35152,0.00014,25.97697]
[1777892861445,38.44,78974.25,0.0,-0.35152,0.00014,25.97697]
[1777892861504,38.44,78974.25,0.0,-0.35152,0.00014,25.97697]
[1777892861826,38.44,78974.25,0.0,-0.35152,0.00014,25.97697]
[1777892861869,38.44,78974.25,0.0,-0.35152,0.00014,25.97697]
[1777892862057,38.44,78974.04,0.0,-0.35154,0.00014,25.97756]
[1777892862635,38.44,78974.04,0.0,-0.35154,0.00014,25.97756]
[1777892862666,38.44,78974.04,0.0,-0.35154,0.00014,25.97756]
[1777892863064,38.44,78964.72,0.0,-0.35282,0.00014,26.00856]
[1777892866923,38.44,78960.86,0.0,-0.35336,0.00014,26.02134]
[1777892867093,38.44,78961.03,0.0,-0.35333,0.00014,26.02077]
[1777892869226,38.44,78966.69,0.0,-0.35255,0.00014,26.00198]
[1777892869611,38.44,78971.59,0.0,-0.35187,0.00014,25.98564]
[1777892872927,38.44,78977.34,0.0,-0.35108,0.00014,25.96643]
[1777892872936,38.44,78977.34,0.0,-0.35108,0.00014,25.96643]
[1777892873379,38.44,78974.42,0.0,-0.35149,0.00014,25.97626]
[1777892873645,38.44,78974.42,0.0,-0.35149,0.00014,25.97626]
[1777892879176,38.44,78973.26,0.0,-0.35165,0.00014,25.98028]
[1777892879428,38.44,78973.26,0.0,-0.35165,0.00014,25.98028]
[1777892879441,38.44,78973.26,0.0,-0.35165,0.00014,25.98028]
[1777892879658,38.44,78973.26,0.0,-0.35165,0.00014,25.98028]
[1777892879856,38.44,78973.26,0.0,-0.35165,0.00014,25.98028]
[1777892879882,38.44,78973.26,0.0,-0.35165,0.00014,25.98028]
[1777892880182,38.44,78972.42,0.0,-0.35177,0.00014,25.98311]
[1777892880452,38.44,78972.42,0.0,-0.35177,0.00014,25.98311]
[1777892880474,38.44,78972.42,0.0,-0.35177,0.00014,25.98311]
[1777892880864,38.44,78972.42,0.0,-0.35177,0.00014,25.98311]
[1777892880867,38.44,78972.42,0.0,-0.35177,0.00014,25.98311]
[1777892880876,38.44,78972.42,0.0,-0.35177,0.00014,25.98311]
[1777892880919,38.44,78972.42,0.0,-0.35177,0.00014,25.98311]
[1777892881756,38.44,78966.41,0.0,-0.3526,0.00014,26.00317]
[1777892882266,38.44,78960.42,0.0,-0.35343,0.00014,26.02303]
[1777892882420,38.44,78960.42,0.0,-0.35343,0.00014,26.02303]
[1777892882437,38.44,78960.42,0.0,-0.35343,0.00014,26.02303]
[1777892883107,38.44,78960.42,0.0,-0.35343,0.00014,26.02303]
[1777892883772,38.44,78958.41,0.0,-0.3537,0.00014,26.02966]
[1777892886009,38.44,78957.96,0.0,-0.35376,0.00014,26.03112]
[1777892886019,38.44,78957.96,0.0,-0.35376,0.00014,26.03112]
[1777892889091,38.44,78957.67,0.0,-0.3538,0.00014,26.03203]
[1777892889249,38.44,78957.07,0.0,-0.35388,0.00014,26.03399]
[1777892891067,38.44,78954.85,0.0,-0.35419,0.00014,26.04129]
[1777892891100,38.44,78954.85,0.0,-0.35419,0.00014,26.04129]
[1777892891262,38.44,78947.03,0.0,-0.35527,0.00014,26.0669]
[1777892893436,38.44,78946.7,0.0,-0.35531,0.00014,26.0679]
[1777892893447,38.44,78946.7,0.0,-0.35531,0.00014,26.0679]
[1777892893469,38.44,78946.7,0.0,-0.35531,0.00014,26.0679]
[1777892894095,38.44,78946.7,0.0,-0.35531,0.00014,26.0679]
[1777892895280,38.44,78945.96,0.0,-0.35541,0.00014,26.07027]
[1777892896043,38.44,78950.04,0.0,-0.35485,0.00014,26.05689]
[1777892897915,38.44,78951.59,0.0,-0.35463,0.00014,26.05175]
[1777892903346,38.44,78953.54,0.0,-0.35436,0.00014,26.04518]
[1777892904615,38.44,78953.71,0.0,-0.35433,0.00014,26.0446]
[1777892905099,38.44,78953.66,0.0,-0.35434,0.00014,26.04476]
[1777892907374,38.43,78961.68,0.0,-0.35323,0.00014,26.01824]
[1777892910086,38.43,78962.6,0.0,-0.3531,0.00014,26.01519]
[1777892912090,38.43,78962.68,0.0,-0.35309,0.00014,26.01492]
[1777892913969,38.43,78963.04,0.0,-0.35302,0.00014,26.01016]
[1777892913980,38.43,78963.04,0.0,-0.35302,0.00014,26.01016]
[1777892915962,38.43,78963.36,0.0,-0.35298,0.00014,26.00909]
[1777892916147,38.43,78963.36,0.0,-0.35298,0.00014,26.00909]
[1777892916238,38.43,78965.1,0.0,-0.35274,0.00014,26.00331]
[1777892918984,38.43,78969.7,0.0,-0.3521,0.00014,25.988]
[1777892920186,38.43,78972.04,0.0,-0.35178,0.00014,25.98019]
[1777892925103,38.44,78971.83,0.0,-0.35181,0.00014,25.98099]
[1777892925139,38.43,78971.61,0.0,-0.35184,0.00014,25.9815]
[1777892927111,38.43,78971.61,0.0,-0.35184,0.00014,25.9815]
[1777892927365,38.43,78971.28,0.0,-0.35187,0.00014,25.98238]
[1777892928357,38.43,78971.28,0.0,-0.35187,0.00014,25.98238]
[1777892929112,38.43,78973.33,0.0,-0.35159,0.00014,25.97552]
[1777892929372,38.43,78980.75,0.0,-0.35056,0.00014,25.95035]
[1777892930056,38.43,78980.75,0.0,-0.35056,0.00014,25.95035]
[1777892930085,38.43,78980.75,0.0,-0.35056,0.00014,25.95035]
[1777892930164,38.43,78980.75,0.0,-0.35056,0.00014,25.95035]
[1777892930170,38.43,78980.75,0.0,-0.35056,0.00014,25.95035]
[1777892930298,38.43,78980.75,0.0,-0.35056,0.00014,25.95035]
[1777892930329,38.43,78982.65,0.0,-0.35029,0.00014,25.94385]
[1777892931118,38.43,78982.65,0.0,-0.35029,0.00014,25.94385]
[1777892931131,38.43,78991.46,0.0,-0.34908,0.00014,25.91396]
[1777892931657,38.43,78991.46,0.0,-0.34908,0.00014,25.91396]
[1777892931669,38.43,78991.46,0.0,-0.34908,0.00014,25.91396]
[1777892932369,38.43,78991.46,0.0,-0.34908,0.00014,25.91396]
[1777892931700,38.43,78994.39,0.0,-0.34868,0.00014,25.90388]
[1777892933465,38.42,78995.75,0.0,-0.34849,0.00014,25.89911]
[1777892934349,38.42,78995.75,0.0,-0.34849,0.00014,25.89911]
[1777892938386,38.42,78999.39,0.0,-0.34798,0.00014,25.88638]
[1777892940408,38.42,79000.26,0.0,-0.34785,0.00014,25.88334]
[1777892941412,38.42,78999.12,0.0,-0.34801,0.00014,25.88716]
[1777892941473,38.42,78999.12,0.0,-0.34801,0.00014,25.88716]
[1777892941631,38.42,78999.12,0.0,-0.34801,0.00014,25.88716]
[1777892941642,38.42,78999.12,0.0,-0.34801,0.00014,25.88716]
[1777892944334,38.42,78991.38,0.0,-0.34907,0.00014,25.91357]
[1777892947966,38.42,78995.77,0.0,-0.34846,0.00014,25.89832]
[1777892950525,38.42,78993.66,0.0,-0.34874,0.00014,25.90535]
[1777892950837,38.42,78993.66,0.0,-0.34874,0.00014,25.90535]
[1777892950930,38.41,78993.54,0.0,-0.34875,0.00014,25.9057]
[1777892953750,38.41,78993.06,0.0,-0.34882,0.00014,25.90722]
[1777892953909,38.41,78993.06,0.0,-0.34882,0.00014,25.90722]
[1777892954569,38.41,78993.55,0.0,-0.34875,0.00014,25.90549]
[1777892954707,38.41,78993.55,0.0,-0.34874,0.00014,25.90543]
[1777892955926,38.41,78993.55,0.0,-0.34874,0.00014,25.90543]
[1777892956491,38.41,78995.36,0.0,-0.34849,0.00014,25.89918]
[1777892957064,38.41,78995.36,0.0,-0.34849,0.00014,25.89918]
[1777892958620,38.41,78997.82,0.0,-0.34815,0.00014,25.8906]
[1777892958734,38.41,78997.82,0.0,-0.34815,0.00014,25.8906]
[1777892963769,38.41,79000.18,0.0,-0.34782,0.00014,25.8823]
[1777892964697,38.41,79000.18,0.0,-0.34782,0.00014,25.8823]
[1777892964798,38.41,79000.61,0.0,-0.34776,0.00014,25.88078]
[1777892969812,38.41,79001.24,0.0,-0.34766,0.00014,25.87844]
[1777892974803,38.4,79003.56,0.0,-0.34732,0.00014,25.86676]
[1777892975059,38.4,79004.15,0.0,-0.34724,0.00014,25.86469]
[1777892980613,38.4,79002.64,0.0,-0.34745,0.00014,25.86977]
[1777892986931,38.4,79004.09,0.0,-0.34724,0.00014,25.86455]
[1777892991433,38.4,79005.29,0.0,-0.34707,0.00014,25.86033]
[1777892991564,38.4,79006.7,0.0,-0.34688,0.00014,25.85541]
[1777892991655,38.4,79006.7,0.0,-0.34688,0.00014,25.85541]
[1777892992296,38.4,79011.3,0.0,-0.34624,0.00014,25.83945]
[1777892993018,38.4,79011.3,0.0,-0.34624,0.00014,25.83945]
[1777892993331,38.4,79011.3,0.0,-0.34624,0.00014,25.83945]
[1777892993357,38.4,79011.3,0.0,-0.34624,0.00014,25.83945]
[1777892993429,38.4,79013.47,0.0,-0.34595,0.00014,25.8319]
[1777892995031,38.4,79013.47,0.0,-0.34595,0.00014,25.8319]
[1777892995047,38.4,79013.47,0.0,-0.34595,0.00014,25.8319]
[1777892995290,38.4,79015.07,0.0,-0.34573,0.00014,25.82633]
[1777892997750,38.4,79019.96,0.0,-0.34506,0.00014,25.80926]
[1777892997770,38.4,79019.96,0.0,-0.34506,0.00014,25.80926]
[1777892997832,38.4,79019.96,0.0,-0.34506,0.00014,25.80926]
[1777892997958,38.4,79019.96,0.0,-0.34506,0.00014,25.80926]
[1777892999083,38.4,79019.85,0.0,-0.34508,0.00014,25.80983]
[1777892999093,38.4,79022.52,0.0,-0.34472,0.00014,25.80069]
[1777893003046,38.4,79030.32,0.0,-0.34366,0.00014,25.77333]
[1777893004702,38.4,79031.01,0.0,-0.34356,0.00014,25.77091]
[1777893005168,38.4,79031.01,0.0,-0.34356,0.00014,25.77091]
[1777893005223,38.4,79031.16,0.0,-0.34354,0.00014,25.77042]
[1777893012113,38.41,79024.85,0.0,-0.34441,0.00014,25.79278]
[1777893017264,38.41,79025.03,0.0,-0.34439,0.00014,25.79231]
[1777893017358,38.41,79026.23,0.0,-0.34423,0.00014,25.78815]
[1777893017588,38.41,79026.23,0.0,-0.34423,0.00014,25.78815]
[1777893018968,38.41,79026.4,0.0,-0.34421,0.00014,25.78755]
[1777893024194,38.41,79025.05,0.0,-0.3444,0.00014,25.79244]
[1777893030075,38.41,79024.58,0.0,-0.34446,0.00014,25.79422]
[1777893035269,38.41,79028.35,0.0,-0.34394,0.00014,25.77754]
[1777893038626,38.41,79030.93,0.0,-0.34359,0.00014,25.76855]
[1777893039569,38.41,79030.76,0.0,-0.34361,0.00014,25.76919]
[1777893040305,38.41,79032.76,0.0,-0.34334,0.00014,25.76216]
[1777893045339,38.41,79038.82,0.0,-0.34251,0.00014,25.74045]
[1777893045639,38.41,79038.82,0.0,-0.34251,0.00014,25.74045]
[1777893045807,38.41,79038.82,0.0,-0.34251,0.00014,25.74045]
[1777893046043,38.41,79038.82,0.0,-0.34251,0.00014,25.74045]
[1777893046346,38.41,79039.4,0.0,-0.34243,0.00014,25.7384]
[1777893047628,38.41,79039.95,0.0,-0.34235,0.00014,25.73639]
[1777893048243,38.41,79039.95,0.0,-0.34235,0.00014,25.73639]
[1777893048289,38.41,79039.95,0.0,-0.34235,0.00014,25.73639]
[1777893048443,38.41,79048.12,0.0,-0.34124,0.00014,25.70722]
[1777893050572,38.41,79051.59,0.0,-0.34076,0.00014,25.69456]
[1777893051700,38.41,79051.73,0.0,-0.34073,0.00014,25.69401]
[1777893058433,38.4,79049.43,0.0,-0.34103,0.00014,25.70189]
[1777893058522,38.4,79049.43,0.0,-0.34103,0.00014,25.70189]
[1777893058534,38.4,79049.43,0.0,-0.34103,0.00014,25.70189]
[1777893061054,38.4,79051.7,0.0,-0.34072,0.00014,25.69362]
[1777893061143,38.4,79051.7,0.0,-0.34072,0.00014,25.69362]
[1777893061183,38.4,79051.7,0.0,-0.34072,0.00014,25.69362]
[1777893061455,38.4,79051.7,0.0,-0.34072,0.00014,25.69357]
[1777893061798,38.4,79051.7,0.0,-0.34072,0.00014,25.69357]
[1777893062411,38.4,79051.7,0.0,-0.34072,0.00014,25.69357]
[1777893062438,38.4,79051.7,0.0,-0.34072,0.00014,25.69357]
[1777893062463,38.4,79041.02,0.0,-0.34217,0.00014,25.73174]
[1777893063061,38.4,79041.02,0.0,-0.34217,0.00014,25.73174]
[1777893063069,38.4,79041.02,0.0,-0.34217,0.00014,25.73174]
[1777893063468,38.4,79038.86,0.0,-0.34247,0.00014,25.73934]
[1777893068503,38.4,79044.51,0.0,-0.34168,0.00014,25.71881]
[1777893068562,38.4,79044.51,0.0,-0.34168,0.00014,25.71881]
[1777893068578,38.4,79044.51,0.0,-0.34168,0.00014,25.71881]
[1777893068607,38.4,79044.51,0.0,-0.34168,0.00014,25.71881]
[1777893068627,38.4,79044.51,0.0,-0.34168,0.00014,25.71881]
[1777893068755,38.4,79044.51,0.0,-0.34168,0.00014,25.71881]
[1777893069131,38.4,79044.51,0.0,-0.34168,0.00014,25.71881]
[1777893069139,38.4,79044.51,0.0,-0.34168,0.00014,25.71881]
[1777893069511,38.4,79042.49,0.0,-0.34195,0.00014,25.72596]
[1777893070403,38.4,79042.49,0.0,-0.34195,0.00014,25.72596]
[1777893070415,38.4,79042.49,0.0,-0.34195,0.00014,25.72596]
[1777893070433,38.4,79042.49,0.0,-0.34195,0.00014,25.72596]
[1777893071137,38.4,79044.21,0.0,-0.34172,0.00014,25.71974]
[1777893071180,38.4,79044.21,0.0,-0.34172,0.00014,25.71974]
[1777893071223,38.4,79044.21,0.0,-0.34172,0.00014,25.71974]
[1777893071231,38.4,79044.21,0.0,-0.34172,0.00014,25.71974]
[1777893071419,38.4,79044.87,0.0,-0.34163,0.00014,25.71732]
[1777893071873,38.4,79044.87,0.0,-0.34163,0.00014,25.71732]
[1777893072224,38.4,79042.59,0.0,-0.34194,0.00014,25.72546]
[1777893072942,38.4,79042.59,0.0,-0.34194,0.00014,25.72546]
[1777893072984,38.4,79042.59,0.0,-0.34194,0.00014,25.72546]
[1777893073211,38.4,79042.59,0.0,-0.34194,0.00014,25.72546]
[1777893073503,38.39,79035.63,0.0,-0.34288,0.00014,25.75009]
[1777893077452,38.39,79034.04,0.0,-0.3431,0.00014,25.75564]
[1777893077460,38.39,79034.04,0.0,-0.3431,0.00014,25.75564]
[1777893078870,38.39,79033.27,0.0,-0.34319,0.00014,25.758]
[1777893079247,38.39,79033.27,0.0,-0.34319,0.00014,25.758]
[1777893079483,38.39,79033.27,0.0,-0.34319,0.00014,25.758]
[1777893080432,38.39,79033.03,0.0,-0.34321,0.00014,25.75866]
[1777893081273,38.39,79033.03,0.0,-0.34321,0.00014,25.75866]
[1777893081331,38.39,79031.51,0.0,-0.34342,0.00014,25.7641]
[1777893083309,38.39,79030.99,0.0,-0.3435,0.00014,25.76594]
[1777893083328,38.39,79030.99,0.0,-0.3435,0.00014,25.76594]
[1777893083414,38.39,79029.14,0.0,-0.34375,0.00014,25.77258]
[1777893084404,38.39,79029.14,0.0,-0.34375,0.00014,25.77258]
[1777893084784,38.39,79028.61,0.0,-0.34383,0.00014,25.7745]
[1777893084970,38.39,79028.61,0.0,-0.34383,0.00014,25.7745]
[1777893085337,38.39,79028.61,0.0,-0.34383,0.00014,25.7745]
[1777893085362,38.39,79028.61,0.0,-0.34383,0.00014,25.7745]
[1777893085385,38.39,79028.61,0.0,-0.34383,0.00014,25.7745]
[1777893085397,38.39,79026.26,0.0,-0.34415,0.00014,25.78278]
[1777893085570,38.39,79026.26,0.0,-0.34415,0.00014,25.78278]
[1777893085600,38.39,79026.26,0.0,-0.34415,0.00014,25.78278]
[1777893085730,38.39,79012.77,0.0,-0.346,0.00014,25.82999]
[1777893087348,38.39,79012.77,0.0,-0.346,0.00014,25.82999]
[1777893087500,38.39,79010.26,0.0,-0.34634,0.00014,25.83879]
[1777893087606,38.39,79010.26,0.0,-0.34634,0.00014,25.83879]
[1777893087620,38.39,79010.26,0.0,-0.34634,0.00014,25.83879]
[1777893088530,38.39,79010.34,0.0,-0.34633,0.00014,25.8385]
[1777893089380,38.39,79010.34,0.0,-0.34633,0.00014,25.8385]
[1777893089387,38.39,79010.34,0.0,-0.34633,0.00014,25.8385]
[1777893089392,38.39,79010.34,0.0,-0.34633,0.00014,25.8385]
[1777893089480,38.39,79010.92,0.0,-0.34625,0.00014,25.83647]
[1777893091372,38.39,79010.92,0.0,-0.34625,0.00014,25.83647]
[1777893091473,38.39,79011.39,0.0,-0.34617,0.00014,25.83126]
[1777893096540,38.39,79013.48,0.0,-0.34588,0.00014,25.82397]
[1777893097445,38.39,79013.97,0.0,-0.34582,0.00014,25.82226]
[1777893097458,38.39,79013.97,0.0,-0.34582,0.00014,25.82226]
[1777893097488,38.39,79013.61,0.0,-0.34587,0.00014,25.82352]
[1777893097901,38.39,79013.61,0.0,-0.34587,0.00014,25.82352]
[1777893099051,38.39,79013.54,0.0,-0.34588,0.00014,25.82376]
[1777893099833,38.39,79013.92,0.0,-0.34582,0.00014,25.82243]
[1777893099872,38.39,79013.92,0.0,-0.34582,0.00014,25.82243]
[1777893101267,38.39,79013.99,0.0,-0.34581,0.00014,25.82218]
[1777893101526,38.39,79013.99,0.0,-0.34581,0.00014,25.82218]
[1777893101535,38.39,79013.99,0.0,-0.34581,0.00014,25.82218]
[1777893101814,38.39,79011.38,0.0,-0.34617,0.00014,25.83126]
[1777893102469,38.39,79011.38,0.0,-0.34617,0.00014,25.83126]
[1777893102492,38.39,79010.08,0.0,-0.34635,0.00014,25.83575]
[1777893105343,38.39,79011.22,0.0,-0.34619,0.00014,25.83178]
[1777893105370,38.39,79011.22,0.0,-0.34619,0.00014,25.83178]
[1777893105543,38.39,79011.22,0.0,-0.34619,0.00014,25.83178]
[1777893105834,38.39,79011.82,0.0,-0.34611,0.00014,25.82968]
[1777893105862,38.39,79011.82,0.0,-0.34611,0.00014,25.82968]
[1777893105909,38.39,79011.82,0.0,-0.34611,0.00014,25.82968]
[1777893106007,38.39,79011.82,0.0,-0.34611,0.00014,25.82968]
[1777893106110,38.39,79011.82,0.0,-0.34611,0.00014,25.82968]
[1777893106251,38.39,79011.82,0.0,-0.34611,0.00014,25.82968]
[1777893106542,38.39,79010.32,0.0,-0.34632,0.00014,25.83488]
[1777893107296,38.39,79010.32,0.0,-0.34632,0.00014,25.83488]
[1777893107478,38.39,78991.01,0.0,-0.34897,0.00014,25.90134]
[1777893107907,38.39,78991.01,0.0,-0.34897,0.00014,25.90134]
[1777893107922,38.39,78991.01,0.0,-0.34897,0.00014,25.90134]
[1777893107931,38.39,78991.01,0.0,-0.34897,0.00014,25.90134]
[1777893108500,38.39,78991.01,0.0,-0.34897,0.00014,25.90134]
[1777893108526,38.39,78991.01,0.0,-0.34897,0.00014,25.90134]
[1777893108241,38.39,78982.19,0.0,-0.35019,0.00014,25.9314]
[1777893109603,38.39,78980.98,0.0,-0.35036,0.00014,25.93555]
[1777893109967,38.39,78980.98,0.0,-0.35036,0.00014,25.93555]
[1777893110447,38.39,78980.98,0.0,-0.35036,0.00014,25.93555]
[1777893110476,38.39,78980.26,0.0,-0.35046,0.00014,25.93803]
[1777893111071,38.39,78980.26,0.0,-0.35046,0.00014,25.93803]
[1777893111082,38.39,78980.26,0.0,-0.35046,0.00014,25.93803]
[1777893111512,38.39,78980.26,0.0,-0.35046,0.00014,25.93803]
[1777893111555,38.39,78980.26,0.0,-0.35046,0.00014,25.93803]
[1777893111172,38.39,78977.94,0.0,-0.35078,0.00014,25.94591]
[1777893111608,38.39,78977.94,0.0,-0.35078,0.00014,25.94591]
[1777893111614,38.39,78977.94,0.0,-0.35078,0.00014,25.94591]
[1777893111806,38.39,78977.94,0.0,-0.35078,0.00014,25.94596]
[1777893116432,38.39,78976.7,0.0,-0.35096,0.00014,25.95028]
[1777893116464,38.39,78975.32,0.0,-0.35115,0.00014,25.95497]
[1777893121836,38.4,78972.73,0.0,-0.35152,0.00014,25.96387]
[1777893121919,38.4,78973.08,0.0,-0.35147,0.00014,25.96273]
[1777893125789,38.4,78972.42,0.0,-0.35156,0.00014,25.96505]
[1777893127806,38.4,78973.57,0.0,-0.35141,0.00014,25.96127]
[1777893129824,38.4,78975.57,0.0,-0.35113,0.00014,25.95464]
[1777893132206,38.4,78975.37,0.0,-0.35117,0.00014,25.9554]
[1777893132278,38.4,78974.67,0.0,-0.35126,0.00014,25.95779]
[1777893133859,38.4,78976.5,0.0,-0.35101,0.00014,25.95172]
[1777893133898,38.4,78976.5,0.0,-0.35101,0.00014,25.95172]
[1777893134543,38.4,78979.65,0.0,-0.35058,0.00014,25.94116]
[1777893135619,38.4,78979.65,0.0,-0.35058,0.00014,25.94116]
[1777893135909,38.4,78979.65,0.0,-0.35058,0.00014,25.94116]
[1777893135974,38.4,78979.26,0.0,-0.35064,0.00014,25.94253]
[1777893140024,38.41,78979.84,0.0,-0.35056,0.00014,25.94075]
[1777893141950,38.41,78979.43,0.0,-0.35063,0.00014,25.94226]
[1777893141999,38.41,78979.43,0.0,-0.35063,0.00014,25.94232]
[1777893142813,38.41,78979.43,0.0,-0.35063,0.00014,25.94232]
[1777893142895,38.41,78979.43,0.0,-0.35063,0.00014,25.94232]
[1777893143102,38.41,78979.43,0.0,-0.35063,0.00014,25.94232]
[1777893143117,38.41,78979.43,0.0,-0.35063,0.00014,25.94232]
[1777893143542,38.41,78979.43,0.0,-0.35063,0.00014,25.94232]
[1777893143550,38.41,78974.87,0.0,-0.35126,0.00014,25.95773]
[1777893144024,38.41,78974.87,0.0,-0.35126,0.00014,25.95773]
[1777893144530,38.41,78974.87,0.0,-0.35126,0.00014,25.95773]
[1777893144543,38.41,78974.87,0.0,-0.35126,0.00014,25.95773]
[1777893151424,38.41,78971.23,0.0,-0.35177,0.00014,25.97023]
[1777893156898,38.41,78975.06,0.0,-0.35124,0.00014,25.95406]
[1777893158362,38.42,78975.06,0.0,-0.35124,0.00014,25.9541]
[1777893158982,38.42,78975.68,0.0,-0.35115,0.00014,25.95206]
[1777893159409,38.42,78975.68,0.0,-0.35115,0.00014,25.95206]
[1777893159532,38.42,78975.68,0.0,-0.35115,0.00014,25.95206]
[1777893159588,38.42,78975.68,0.0,-0.35115,0.00014,25.95206]
[1777893159702,38.42,78977.6,0.0,-0.35089,0.00014,25.94565]
[1777893160162,38.42,78977.6,0.0,-0.35089,0.00014,25.94565]
[1777893160975,38.42,78978.38,0.0,-0.35079,0.00014,25.94308]
[1777893160986,38.42,78978.38,0.0,-0.35079,0.00014,25.94308]
[1777893160990,38.42,78978.38,0.0,-0.35079,0.00014,25.94308]
[1777893161312,38.42,78978.38,0.0,-0.35079,0.00014,25.94308]
[1777893161811,38.42,78979.89,0.0,-0.35058,0.00014,25.93805]
[1777893162377,38.42,78979.89,0.0,-0.35058,0.00014,25.93805]
[1777893164389,38.42,78983.88,0.0,-0.35004,0.00014,25.9247]
[1777893164693,38.42,78984.66,0.0,-0.34993,0.00014,25.92207]
[1777893164703,38.42,78984.66,0.0,-0.34993,0.00014,25.92207]
[1777893164731,38.42,78984.66,0.0,-0.34993,0.00014,25.92207]
[1777893165177,38.42,78984.66,0.0,-0.34993,0.00014,25.92207]
[1777893170212,38.42,78989.96,0.0,-0.34919,0.00014,25.9038]
[1777893175249,38.41,78995.61,0.0,-0.3484,0.00014,25.88427]
[1777893180282,38.41,78997.08,0.0,-0.34819,0.00014,25.87903]
[1777893185317,38.41,79002.09,0.0,-0.3475,0.00014,25.86162]
[1777893185888,38.41,79002.09,0.0,-0.3475,0.00014,25.86162]
[1777893186446,38.41,79002.09,0.0,-0.3475,0.00014,25.86162]
[1777893186539,38.41,79003.85,0.0,-0.34725,0.00014,25.85553]
[1777893190495,38.41,79005.24,0.0,-0.34706,0.00014,25.85066]
[1777893190507,38.41,79005.24,0.0,-0.34706,0.00014,25.85066]
[1777893190528,38.41,79011.13,0.0,-0.34625,0.00014,25.83024]
[1777893190929,38.41,79011.13,0.0,-0.34625,0.00014,25.83024]
[1777893192502,38.41,79011.13,0.0,-0.34625,0.00014,25.83023]
[1777893192579,38.41,79011.32,0.0,-0.34622,0.00014,25.82955]
[1777893198409,38.41,79011.5,0.0,-0.3462,0.00014,25.82889]
[1777893200576,38.41,79011.5,0.0,-0.3462,0.00014,25.82889]
[1777893200644,38.41,79010.21,0.0,-0.34637,0.00014,25.83335]
[1777893203000,38.41,79011.49,0.0,-0.3462,0.00014,25.8289]
[1777893203008,38.41,79011.49,0.0,-0.3462,0.00014,25.8289]
[1777893203018,38.41,79011.49,0.0,-0.3462,0.00014,25.8289]
[1777893203443,38.41,79011.23,0.0,-0.34623,0.00014,25.82979]
[1777893206639,38.41,79011.09,0.0,-0.34625,0.00014,25.83027]
[1777893206641,38.41,79011.09,0.0,-0.34625,0.00014,25.83026]
[1777893213513,38.41,79011.09,0.0,-0.34623,0.00014,25.82664]
[1777893216505,38.41,79011.72,0.0,-0.34615,0.00014,25.82444]
[1777893216749,38.41,79014.82,0.0,-0.34572,0.00014,25.81366]
[1777893217645,38.41,79014.45,0.0,-0.34577,0.00014,25.81495]
[1777893217851,38.41,79014.45,0.0,-0.34577,0.00014,25.81495]
[1777893218773,38.41,79014.45,0.0,-0.34577,0.00014,25.81495]
[1777893218960,38.41,79014.45,0.0,-0.34577,0.00014,25.81495]
[1777893219333,38.41,79014.45,0.0,-0.34577,0.00014,25.81495]
[1777893219342,38.41,79014.45,0.0,-0.34577,0.00014,25.81495]
[1777893219556,38.41,79014.04,0.0,-0.34583,0.00014,25.81638]
[1777893221425,38.41,79009.78,0.0,-0.34641,0.00014,25.83119]
[1777893221456,38.41,79009.78,0.0,-0.34641,0.00014,25.83119]
[1777893221487,38.41,79009.78,0.0,-0.34641,0.00014,25.83119]
[1777893221530,38.41,79009.78,0.0,-0.34641,0.00014,25.83119]
[1777893221623,38.41,79009.78,0.0,-0.34641,0.00014,25.83119]
[1777893221582,38.41,79004.85,0.0,-0.34709,0.00014,25.84825]
[1777893222672,38.41,79004.85,0.0,-0.34709,0.00014,25.84824]
[1777893222713,38.41,79004.85,0.0,-0.34709,0.00014,25.84824]
[1777893223587,38.41,78995.83,0.0,-0.34833,0.00014,25.8792]
[1777893224985,38.41,78993.86,0.0,-0.3486,0.00014,25.88594]
[1777893225598,38.4,78993.59,0.0,-0.34863,0.00014,25.88676]
[1777893230637,38.4,78997.84,0.0,-0.34804,0.00014,25.87196]
[1777893235444,38.4,78998.87,0.0,-0.34789,0.00014,25.86824]
[1777893235453,38.4,78998.87,0.0,-0.34789,0.00014,25.86824]
[1777893235492,38.4,78998.87,0.0,-0.34789,0.00014,25.86824]
[1777893235511,38.4,78998.87,0.0,-0.34789,0.00014,25.86824]
[1777893235533,38.4,78998.87,0.0,-0.34789,0.00014,25.86824]
[1777893235668,38.4,78999.62,0.0,-0.34779,0.00014,25.86562]
[1777893237005,38.4,79004.23,0.0,-0.34715,0.00014,25.84971]
[1777893238338,38.4,79005.64,0.0,-0.34696,0.00014,25.84481]
[1777893238689,38.4,79006.39,0.0,-0.34685,0.00014,25.84219]
[1777893240365,38.4,79007.05,0.0,-0.34676,0.00014,25.83988]
[1777893240703,38.4,79006.85,0.0,-0.34679,0.00014,25.84055]
[1777893240994,38.4,79006.85,0.0,-0.34679,0.00014,25.84055]
[1777893241049,38.4,79006.85,0.0,-0.34679,0.00014,25.84055]
[1777893243062,38.4,79013.26,0.0,-0.34591,0.00014,25.81828]
[1777893243085,38.4,79013.26,0.0,-0.34591,0.00014,25.81828]
[1777893243680,38.4,79013.26,0.0,-0.34591,0.00014,25.81828]
[1777893243279,38.4,79015.1,0.0,-0.34566,0.00014,25.81187]
[1777893243743,38.4,79017.16,0.0,-0.34537,0.00014,25.80468]
[1777893246480,38.4,79018.17,0.0,-0.34523,0.00014,25.80116]
[1777893246519,38.4,79018.17,0.0,-0.34523,0.00014,25.80116]
[1777893246592,38.4,79018.41,0.0,-0.3452,0.00014,25.80033]
[1777893251145,38.4,79024.99,0.0,-0.3443,0.00014,25.77737]
[1777893251633,38.4,79025.84,0.0,-0.34419,0.00014,25.77442]
[1777893256816,38.4,79026.16,0.0,-0.34415,0.00014,25.77347]
[1777893261012,38.4,79026.54,0.0,-0.3441,0.00014,25.77224]
[1777893261244,38.4,79026.54,0.0,-0.3441,0.00014,25.77224]
[1777893261703,38.4,79026.92,0.0,-0.34405,0.00014,25.77092]
[1777893262840,38.4,79029.51,0.0,-0.3437,0.00014,25.76179]
[1777893262888,38.4,79029.51,0.0,-0.3437,0.00014,25.76179]
[1777893263462,38.4,79029.51,0.0,-0.3437,0.00014,25.76179]
[1777893263711,38.4,79029.51,0.0,-0.3437,0.00014,25.76179]
[1777893263561,38.4,79048.75,0.0,-0.34107,0.00014,25.69332]
[1777893263801,38.4,79048.75,0.0,-0.34107,0.00014,25.69332]
[1777893264295,38.4,79048.75,0.0,-0.34107,0.00014,25.69332]
[1777893264507,38.4,79048.75,0.0,-0.34107,0.00014,25.69332]
[1777893264701,38.4,79057.27,0.0,-0.33991,0.00014,25.66259]
[1777893264895,38.4,79057.27,0.0,-0.33991,0.00014,25.66259]
[1777893264968,38.4,79057.27,0.0,-0.33991,0.00014,25.66259]
[1777893265153,38.4,79057.27,0.0,-0.33991,0.00014,25.66259]
[1777893265410,38.4,79057.27,0.0,-0.33991,0.00014,25.66259]
[1777893265604,38.4,79057.27,0.0,-0.33991,0.00014,25.66259]
[1777893265666,38.4,79050.55,0.0,-0.34082,0.00014,25.68677]
[1777893266799,38.4,79050.55,0.0,-0.34082,0.00014,25.68672]
[1777893266812,38.4,79050.55,0.0,-0.34082,0.00014,25.68672]
[1777893266849,38.4,79050.55,0.0,-0.34082,0.00014,25.68672]
[1777893267255,38.4,79050.55,0.0,-0.34082,0.00014,25.68672]
[1777893268153,38.4,79051.16,0.0,-0.34073,0.00014,25.68448]
[1777893268441,38.4,79051.16,0.0,-0.34073,0.00014,25.68448]
[1777893268924,38.4,79063.28,0.0,-0.33908,0.00014,25.64061]
[1777893271457,38.4,79063.21,0.0,-0.33909,0.00014,25.64085]
[1777893271517,38.4,79059.18,0.0,-0.33962,0.00014,25.65185]
[1777893275406,38.4,79051.92,0.0,-0.34061,0.00014,25.67795]
[1777893275669,38.4,79053.75,0.0,-0.34036,0.00014,25.67132]
[1777893278729,38.4,79055.81,0.0,-0.34007,0.00014,25.66382]
[1777893279434,38.4,79055.82,0.0,-0.34007,0.00014,25.66375]
[1777893279500,38.4,79055.91,0.0,-0.34006,0.00014,25.66339]
[1777893281457,38.4,79054.89,0.0,-0.34019,0.00014,25.66704]
[1777893281464,38.4,79054.89,0.0,-0.34019,0.00014,25.66704]
[1777893281558,38.4,79052.7,0.0,-0.34049,0.00014,25.67489]
[1777893287734,38.39,79050.82,0.0,-0.34074,0.00014,25.68141]
[1777893287978,38.39,79051.06,0.0,-0.3407,0.00014,25.6805]
[1777893288373,38.39,79044.53,0.0,-0.34159,0.00014,25.70386]
[1777893289557,38.39,79044.53,0.0,-0.34159,0.00014,25.70386]
[1777893289595,38.39,79044.53,0.0,-0.34159,0.00014,25.70386]
[1777893289602,38.39,79044.53,0.0,-0.34159,0.00014,25.70386]
[1777893289687,38.39,79033.62,0.0,-0.34308,0.00014,25.74269]
[1777893290859,38.39,79033.2,0.0,-0.34314,0.00014,25.74418]
[1777893290882,38.39,79033.2,0.0,-0.34314,0.00014,25.74418]
[1777893290890,38.39,79033.2,0.0,-0.34314,0.00014,25.74418]
[1777893293236,38.39,79031.53,0.0,-0.34336,0.00014,25.74989]
[1777893293249,38.39,79031.53,0.0,-0.34336,0.00014,25.74989]
[1777893293944,38.39,79031.43,0.0,-0.34337,0.00014,25.75014]
[1777893293957,38.39,79031.43,0.0,-0.34337,0.00014,25.75014]
[1777893294114,38.39,79031.43,0.0,-0.34337,0.00014,25.75014]
[1777893294130,38.39,79031.43,0.0,-0.34337,0.00014,25.75014]
[1777893294145,38.39,79031.43,0.0,-0.34337,0.00014,25.75014]
[1777893294209,38.39,79031.43,0.0,-0.34337,0.00014,25.75014]
[1777893294288,38.39,79031.43,0.0,-0.34337,0.00014,25.75014]
[1777893294338,38.39,79043.2,0.0,-0.34177,0.00014,25.70835]
[1777893295881,38.39,79042.88,0.0,-0.34181,0.00014,25.70942]
[1777893295892,38.39,79042.88,0.0,-0.34181,0.00014,25.70942]
[1777893295895,38.39,79042.88,0.0,-0.34181,0.00014,25.70942]
[1777893296016,38.39,79042.88,0.0,-0.34181,0.00014,25.70942]
[1777893296308,38.39,79042.88,0.0,-0.34181,0.00014,25.70942]
[1777893296329,38.39,79046.99,0.0,-0.34124,0.00014,25.69466]
[1777893301402,38.39,79045.14,0.0,-0.34149,0.00014,25.701]
[1777893302417,38.39,79045.14,0.0,-0.34149,0.00014,25.701]
[1777893302454,38.39,79045.14,0.0,-0.34149,0.00014,25.701]
[1777893302473,38.39,79045.14,0.0,-0.34149,0.00014,25.701]
[1777893302602,38.39,79043.42,0.0,-0.34172,0.00014,25.7071]
[1777893303895,38.39,79043.42,0.0,-0.34172,0.00014,25.70704]
[1777893303941,38.39,79043.42,0.0,-0.34172,0.00014,25.70704]
[1777893304153,38.38,79034.41,0.0,-0.34295,0.00014,25.73904]
[1777893305928,38.38,79033.23,0.0,-0.3431,0.00014,25.74313]
[1777893305961,38.38,79033.23,0.0,-0.3431,0.00014,25.74313]
[1777893306604,38.38,79033.23,0.0,-0.3431,0.00014,25.74313]
[1777893306705,38.38,79033.85,0.0,-0.34301,0.00014,25.74077]
[1777893307557,38.38,79033.85,0.0,-0.34301,0.00014,25.74077]
[1777893307561,38.38,79033.85,0.0,-0.34301,0.00014,25.74077]
[1777893307643,38.38,79033.85,0.0,-0.34301,0.00014,25.74077]
[1777893307745,38.38,79035.71,0.0,-0.34276,0.00014,25.73424]
[1777893311004,38.38,79042.01,0.0,-0.3419,0.00014,25.71167]
[1777893311835,38.38,79043.31,0.0,-0.34172,0.00014,25.70697]
[1777893312332,38.38,79043.31,0.0,-0.34172,0.00014,25.70697]
[1777893312351,38.38,79043.31,0.0,-0.34172,0.00014,25.70697]
[1777893312682,38.38,79043.31,0.0,-0.34172,0.00014,25.70697]
[1777893312781,38.38,79044.59,0.0,-0.34154,0.00014,25.70229]
[1777893315838,38.38,79050.43,0.0,-0.34074,0.00014,25.68126]
[1777893316340,38.38,79051.12,0.0,-0.34064,0.00014,25.67875]
[1777893321680,38.38,79050.79,0.0,-0.34068,0.00014,25.67977]
[1777893322722,38.38,79051.33,0.0,-0.34061,0.00014,25.67779]
[1777893323794,38.38,79045.38,0.0,-0.34142,0.00014,25.69906]
[1777893327151,38.37,79043.49,0.0,-0.34167,0.00014,25.70571]
[1777893327164,38.37,79043.49,0.0,-0.34167,0.00014,25.70571]
[1777893327827,38.37,79042.12,0.0,-0.34186,0.00014,25.71055]
[1777893327989,38.37,79042.12,0.0,-0.34186,0.00014,25.71055]
[1777893328453,38.37,79042.12,0.0,-0.34186,0.00014,25.71055]
[1777893328468,38.37,79042.12,0.0,-0.34186,0.00014,25.71055]
[1777893330540,38.37,79042.09,0.0,-0.34186,0.00014,25.71054]
[1777893330678,38.37,79042.09,0.0,-0.34186,0.00014,25.71054]
[1777893330778,38.37,79042.09,0.0,-0.34186,0.00014,25.71054]
[1777893330806,38.37,79042.09,0.0,-0.34186,0.00014,25.71054]
[1777893331342,38.37,79041.57,0.0,-0.34191,0.00014,25.70868]
[1777893332161,38.37,79041.57,0.0,-0.34191,0.00014,25.70868]
[1777893332195,38.37,79041.57,0.0,-0.34191,0.00014,25.70868]
[1777893332339,38.37,79041.57,0.0,-0.34191,0.00014,25.70868]
[1777893332350,38.37,79041.57,0.0,-0.34191,0.00014,25.70868]
[1777893332472,38.37,79041.57,0.0,-0.34191,0.00014,25.70868]
[1777893332513,38.37,79023.2,0.0,-0.34442,0.00014,25.7737]
[1777893334075,38.37,79017.26,0.0,-0.34523,0.00014,25.79458]
[1777893334689,38.37,79013.4,0.0,-0.34576,0.00014,25.80808]
[1777893336091,38.37,79013.4,0.0,-0.34576,0.00014,25.8081]
[1777893336542,38.37,79013.4,0.0,-0.34576,0.00014,25.8081]
[1777893337017,38.37,79010.45,0.0,-0.34617,0.00014,25.81837]
[1777893337039,38.37,79010.45,0.0,-0.34617,0.00014,25.81837]
[1777893337092,38.37,79010.45,0.0,-0.34617,0.00014,25.81837]
[1777893337383,38.37,79010.45,0.0,-0.34617,0.00014,25.81838]
[1777893338098,38.37,79010.45,0.0,-0.34617,0.00014,25.81838]
[1777893338699,38.37,79005.21,0.0,-0.34689,0.00014,25.83656]
[1777893340150,38.37,79005.21,0.0,-0.34689,0.00014,25.83655]
[1777893340249,38.37,79005.21,0.0,-0.34689,0.00014,25.83655]
[1777893340258,38.37,79005.21,0.0,-0.34689,0.00014,25.83655]
[1777893340409,38.37,79008.16,0.0,-0.34648,0.00014,25.82632]
[1777893340833,38.37,79008.16,0.0,-0.34648,0.00014,25.82632]
[1777893344208,38.37,79008.6,0.0,-0.34642,0.00014,25.82479]
[1777893345554,38.37,79008.87,0.0,-0.34639,0.00014,25.82385]
[1777893345575,38.37,79008.87,0.0,-0.34639,0.00014,25.82385]
[1777893345626,38.37,79009.69,0.0,-0.34627,0.00014,25.821]
[1777893346745,38.37,79009.69,0.0,-0.34627,0.00014,25.821]
[1777893347719,38.37,79012.45,0.0,-0.34589,0.00014,25.8114]
[1777893348591,38.37,79015.63,0.0,-0.34546,0.00014,25.80032]
[1777893350234,38.37,79016.69,0.0,-0.34531,0.00014,25.79665]
[1777893350479,38.37,79017.9,0.0,-0.34515,0.00014,25.79243]
[1777893352946,38.37,79017.84,0.0,-0.34516,0.00014,25.79268]
[1777893353418,38.37,79017.84,0.0,-0.34516,0.00014,25.79268]
[1777893353512,38.37,79017.84,0.0,-0.34516,0.00014,25.79268]
[1777893355506,38.37,79014.48,0.0,-0.34562,0.00014,25.80445]
[1777893355631,38.37,79014.3,0.0,-0.34565,0.00014,25.80508]
[1777893358325,38.37,79011.56,0.0,-0.34602,0.00014,25.81465]
[1777893358535,38.37,79011.19,0.0,-0.34607,0.00014,25.81593]
[1777893361800,38.37,79011.17,0.0,-0.34608,0.00014,25.816]
[1777893361824,38.37,79012.13,0.0,-0.34594,0.00014,25.81266]
[1777893361892,38.37,79012.13,0.0,-0.34594,0.00014,25.81266]
[1777893362038,38.37,79012.13,0.0,-0.34594,0.00014,25.81266]
[1777893362057,38.37,79012.13,0.0,-0.34594,0.00014,25.81266]
[1777893362132,38.37,79012.13,0.0,-0.34594,0.00014,25.81266]
[1777893362780,38.37,79021.7,0.0,-0.34463,0.00014,25.7792]
[1777893364394,38.37,79024.42,0.0,-0.34426,0.00014,25.76964]
[1777893364577,38.37,79024.42,0.0,-0.34426,0.00014,25.76967]
[1777893364919,38.37,79024.42,0.0,-0.34426,0.00014,25.76967]
[1777893365718,38.37,79024.42,0.0,-0.34426,0.00014,25.76967]
[1777893365782,38.37,79024.42,0.0,-0.34426,0.00014,25.76967]
[1777893365777,38.37,79027.88,0.0,-0.34379,0.00014,25.75751]
[1777893365906,38.37,79027.88,0.0,-0.34379,0.00014,25.75751]
[1777893365952,38.37,79027.88,0.0,-0.34379,0.00014,25.75751]
[1777893366135,38.37,79027.88,0.0,-0.34379,0.00014,25.75751]
[1777893366150,38.37,79027.88,0.0,-0.34379,0.00014,25.75751]
[1777893366891,38.37,79032.11,0.0,-0.34321,0.00014,25.74258]
[1777893367403,38.37,79032.11,0.0,-0.34321,0.00014,25.74258]
[1777893368465,38.37,79032.6,0.0,-0.34314,0.00014,25.74084]
[1777893368503,38.37,79032.6,0.0,-0.34314,0.00014,25.74084]
[1777893368761,38.37,79032.45,0.0,-0.34316,0.00014,25.74137]
[1777893370749,38.37,79032.45,0.0,-0.34316,0.00014,25.74144]
[1777893371095,38.38,79030.93,0.0,-0.34337,0.00014,25.74688]
[1777893371371,38.38,79030.93,0.0,-0.34337,0.00014,25.74688]
[1777893371518,38.38,79030.93,0.0,-0.34337,0.00014,25.74688]
[1777893371691,38.38,79012.28,0.0,-0.34593,0.00014,25.81242]
[1777893372661,38.38,79012.28,0.0,-0.34593,0.00014,25.81242]
[1777893372710,38.38,79012.28,0.0,-0.34593,0.00014,25.81242]
[1777893372763,38.38,79013.6,0.0,-0.34575,0.00014,25.80788]
[1777893373328,38.38,79013.6,0.0,-0.34575,0.00014,25.80788]
[1777893373365,38.38,79013.6,0.0,-0.34575,0.00014,25.80788]
[1777893373468,38.38,79013.6,0.0,-0.34575,0.00014,25.80788]
[1777893373642,38.38,79013.6,0.0,-0.34575,0.00014,25.80789]
[1777893373970,38.38,79013.6,0.0,-0.34575,0.00014,25.80789]
[1777893374564,38.38,79013.6,0.0,-0.34575,0.00014,25.80789]
[1777893377763,38.38,79015.94,0.0,-0.34544,0.00014,25.79976]
[1777893377803,38.38,79015.94,0.0,-0.34544,0.00014,25.79976]
[1777893377816,38.38,79016.83,0.0,-0.34531,0.00014,25.79669]
[1777893380128,38.38,79016.96,0.0,-0.3453,0.00014,25.79625]
[1777893380339,38.38,79016.96,0.0,-0.3453,0.00014,25.79625]
[1777893380592,38.38,79016.96,0.0,-0.3453,0.00014,25.79625]
[1777893380639,38.38,79016.96,0.0,-0.3453,0.00014,25.79625]
[1777893380807,38.38,79016.96,0.0,-0.3453,0.00014,25.79625]
[1777893380692,38.38,79017.47,0.0,-0.34523,0.00014,25.79448]
[1777893382601,38.38,79020.41,0.0,-0.34483,0.00014,25.78421]
[1777893382731,38.38,79020.41,0.0,-0.34483,0.00014,25.78421]
[1777893382778,38.38,79020.41,0.0,-0.34483,0.00014,25.78421]
[1777893382821,38.38,79020.41,0.0,-0.34483,0.00014,25.78421]
[1777893382765,38.38,79020.64,0.0,-0.34479,0.00014,25.78343]
[1777893384645,38.38,79020.64,0.0,-0.3448,0.00014,25.78346]
[1777893384740,38.38,79027.43,0.0,-0.34387,0.00014,25.75961]
[1777893389755,38.38,79034.6,0.0,-0.34289,0.00014,25.73451]
[1777893392845,38.38,79036.55,0.0,-0.34261,0.00014,25.724]
[1777893392859,38.38,79046.16,0.0,-0.34129,0.00014,25.68959]
[1777893393886,38.38,79046.16,0.0,-0.34129,0.00014,25.68959]
[1777893394719,38.38,79046.16,0.0,-0.34129,0.00014,25.68959]
[1777893396092,38.38,79047.64,0.0,-0.34109,0.00014,25.68414]
[1777893396130,38.38,79047.64,0.0,-0.34109,0.00014,25.68414]
[1777893396150,38.38,79047.64,0.0,-0.34109,0.00014,25.68414]
[1777893396805,38.38,79047.64,0.0,-0.34109,0.00014,25.68414]
[1777893396919,38.38,79047.64,0.0,-0.34109,0.00014,25.68414]
[1777893398806,38.38,79048.99,0.0,-0.3409,0.00014,25.67925]
[1777893398872,38.38,79047.22,0.0,-0.34114,0.00014,25.68551]
[1777893404837,38.38,79046.88,0.0,-0.34118,0.00014,25.6865]
[1777893404862,38.38,79046.64,0.0,-0.34121,0.00014,25.68732]
[1777893407393,38.37,79045.56,0.0,-0.34135,0.00014,25.6911]
[1777893407725,38.37,79045.56,0.0,-0.34135,0.00014,25.6911]
[1777893407806,38.37,79045.56,0.0,-0.34135,0.00014,25.6911]
[1777893408365,38.37,79045.36,0.0,-0.34138,0.00014,25.69182]
[1777893408586,38.37,79045.36,0.0,-0.34138,0.00014,25.69182]
[1777893408907,38.37,79052.5,0.0,-0.3404,0.00014,25.66608]
[1777893408917,38.37,79052.5,0.0,-0.3404,0.00014,25.66608]
[1777893409898,38.37,79056.5,0.0,-0.33986,0.00014,25.65163]
[1777893410566,38.37,79056.5,0.0,-0.33986,0.00014,25.65163]
[1777893410605,38.37,79056.5,0.0,-0.33986,0.00014,25.65163]
[1777893410925,38.37,79057.26,0.0,-0.33975,0.00014,25.64888]
[1777893411910,38.37,79058.18,0.0,-0.33963,0.00014,25.64553]
[1777893412799,38.37,79058.18,0.0,-0.33963,0.00014,25.64553]
[1777893418386,38.37,79061.24,0.0,-0.33921,0.00014,25.63439]
[1777893419003,38.37,79061.47,0.0,-0.33918,0.00014,25.63355]
[1777893419815,38.37,79061.86,0.0,-0.33913,0.00014,25.63214]
[1777893421024,38.37,79062.05,0.0,-0.3391,0.00014,25.63145]
[1777893421039,38.37,79062.05,0.0,-0.3391,0.00014,25.63145]
[1777893421314,38.37,79059.23,0.0,-0.33948,0.00014,25.64169]
[1777893422505,38.37,79059.23,0.0,-0.33948,0.00014,25.64169]
[1777893422732,38.37,79059.23,0.0,-0.33948,0.00014,25.64169]
[1777893428638,38.37,79062.08,0.0,-0.33909,0.00014,25.63132]
[1777893431146,38.37,79062.63,0.0,-0.33902,0.00014,25.62932]
[1777893431155,38.37,79062.63,0.0,-0.33902,0.00014,25.62932]
[1777893431248,38.37,79062.56,0.0,-0.33903,0.00014,25.62957]
[1777893432287,38.37,79062.56,0.0,-0.33903,0.00014,25.62957]
[1777893433166,38.37,79062.56,0.0,-0.33903,0.00014,25.62956]
[1777893433453,38.37,79062.56,0.0,-0.33903,0.00014,25.62956]
[1777893433485,38.37,79062.56,0.0,-0.33903,0.00014,25.62956]
[1777893433587,38.37,79069.38,0.0,-0.3381,0.00014,25.6047]
[1777893434073,38.37,79069.38,0.0,-0.3381,0.00014,25.6047]
[1777893434368,38.37,79069.38,0.0,-0.3381,0.00014,25.6047]
[1777893434678,38.37,79069.38,0.0,-0.3381,0.00014,25.6047]
[1777893434865,38.37,79069.38,0.0,-0.3381,0.00014,25.6047]
[1777893434905,38.37,79069.38,0.0,-0.3381,0.00014,25.6047]
[1777893434867,38.37,79075.49,0.0,-0.33727,0.00014,25.58232]
[1777893435203,38.37,79075.49,0.0,-0.33727,0.00014,25.58232]
[1777893435356,38.37,79075.49,0.0,-0.33727,0.00014,25.58232]
[1777893435413,38.37,79083.53,0.0,-0.33618,0.00014,25.55272]
[1777893437249,38.37,79087.42,0.0,-0.33565,0.00014,25.53837]
[1777893437766,38.37,79085.3,0.0,-0.33594,0.00014,25.5463]
[1777893443515,38.38,79084.71,0.0,-0.33603,0.00014,25.54878]
[1777893445334,38.38,79084.12,0.0,-0.33612,0.00014,25.55108]
[1777893445603,38.38,79084.12,0.0,-0.33612,0.00014,25.55108]
[1777893445633,38.38,79084.12,0.0,-0.33612,0.00014,25.55108]
[1777893445645,38.38,79084.29,0.0,-0.3361,0.00014,25.55051]
[1777893448255,38.38,79084.32,0.0,-0.3361,0.00014,25.55051]
[1777893449401,38.38,79083.84,0.0,-0.33616,0.00014,25.55239]
[1777893450067,38.38,79086.89,0.0,-0.33575,0.00014,25.5411]
[1777893450081,38.38,79086.89,0.0,-0.33575,0.00014,25.5411]
[1777893451315,38.38,79086.89,0.0,-0.33575,0.00014,25.54099]
[1777893451443,38.38,79086.89,0.0,-0.33575,0.00014,25.54099]
[1777893453486,38.38,79088.17,0.0,-0.33555,0.00014,25.53232]
[1777893453814,38.38,79094.86,0.0,-0.33464,0.00014,25.50743]
[1777893454131,38.38,79094.86,0.0,-0.33464,0.00014,25.50743]
[1777893454227,38.38,79094.86,0.0,-0.33464,0.00014,25.50743]
[1777893454240,38.38,79094.86,0.0,-0.33464,0.00014,25.50743]
[1777893454268,38.38,79094.86,0.0,-0.33464,0.00014,25.50743]
[1777893454353,38.38,79094.86,0.0,-0.33464,0.00014,25.50743]
[1777893454429,38.38,79094.86,0.0,-0.33464,0.00014,25.50743]
[1777893454578,38.38,79095.97,0.0,-0.33449,0.00014,25.5032]
[1777893457569,38.37,79098.46,0.0,-0.33414,0.00014,25.49375]
[1777893457796,38.37,79097.65,0.0,-0.33425,0.00014,25.49671]
[1777893459573,38.37,79098.36,0.0,-0.33415,0.00014,25.49392]
[1777893459674,38.37,79097.94,0.0,-0.33421,0.00014,25.49549]
[1777893462677,38.37,79100.59,0.0,-0.33384,0.00014,25.48544]
[1777893462708,38.37,79100.59,0.0,-0.33384,0.00014,25.48544]
[1777893465705,38.37,79093.16,0.0,-0.33485,0.00014,25.51311]
[1777893465758,38.37,79089.32,0.0,-0.33537,0.00014,25.5274]
[1777893467112,38.37,79089.5,0.0,-0.33535,0.00014,25.52681]
[1777893467149,38.37,79089.5,0.0,-0.33535,0.00014,25.52681]
[1777893467836,38.37,79089.5,0.0,-0.33535,0.00014,25.52681]
[1777893467882,38.37,79089.5,0.0,-0.33535,0.00014,25.52681]
[1777893469769,38.37,79090.55,0.0,-0.33521,0.00014,25.52307]
[1777893469793,38.37,79090.55,0.0,-0.33521,0.00014,25.52307]
[1777893471415,38.37,79093.58,0.0,-0.3348,0.00014,25.51197]
[1777893471439,38.37,79093.58,0.0,-0.3348,0.00014,25.51197]
[1777893472115,38.38,79093.44,0.0,-0.33483,0.00014,25.51259]
[1777893472155,38.38,79093.44,0.0,-0.33483,0.00014,25.51259]
[1777893472562,38.38,79093.44,0.0,-0.33483,0.00014,25.51259]
[1777893472602,38.38,79093.44,0.0,-0.33483,0.00014,25.51259]
[1777893473631,38.38,79095.43,0.0,-0.33456,0.00014,25.50526]
[1777893473669,38.38,79095.43,0.0,-0.33456,0.00014,25.50526]
[1777893475968,38.38,79096.02,0.0,-0.33449,0.00014,25.50326]
[1777893476270,38.38,79095.28,0.0,-0.33459,0.00014,25.50613]
[1777893477589,38.38,79094.1,0.0,-0.33475,0.00014,25.51063]
[1777893477623,38.38,79094.1,0.0,-0.33475,0.00014,25.51063]
[1777893477806,38.38,79094.1,0.0,-0.33475,0.00014,25.51063]
[1777893477873,38.38,79092.53,0.0,-0.33496,0.00014,25.51632]
[1777893483391,38.38,79090.55,0.0,-0.33522,0.00014,25.52339]
[1777893489381,38.37,79091.03,0.0,-0.33514,0.00014,25.52113]
[1777893494490,38.37,79091.89,0.0,-0.33501,0.00014,25.51752]
[1777893499525,38.37,79093.25,0.0,-0.33481,0.00014,25.51212]
[1777893504559,38.36,79093.12,0.0,-0.33482,0.00014,25.51227]
[1777893505988,38.36,79093.12,0.0,-0.33482,0.00014,25.51227]
[1777893506577,38.36,79093.06,0.0,-0.33482,0.00014,25.51237]
[1777893507506,38.36,79093.06,0.0,-0.33482,0.00014,25.51237]
[1777893507521,38.36,79093.06,0.0,-0.33482,0.00014,25.51237]
[1777893508262,38.36,79094.59,0.0,-0.33461,0.00014,25.5066]
[1777893508268,38.36,79094.59,0.0,-0.33461,0.00014,25.5066]
[1777893508912,38.36,79094.59,0.0,-0.33461,0.00014,25.5066]
[1777893508951,38.36,79094.59,0.0,-0.33461,0.00014,25.5066]
[1777893509014,38.36,79094.28,0.0,-0.33465,0.00014,25.50763]
[1777893509409,38.36,79094.28,0.0,-0.33465,0.00014,25.50763]
[1777893509420,38.36,79094.28,0.0,-0.33465,0.00014,25.50763]
[1777893509615,38.36,79093.33,0.0,-0.33478,0.00014,25.51118]
[1777893513862,38.36,79092.89,0.0,-0.33482,0.00014,25.509]
[1777893514040,38.36,79093.86,0.0,-0.33468,0.00014,25.50525]
[1777893514070,38.36,79093.86,0.0,-0.33468,0.00014,25.50525]
[1777893516011,38.36,79093.86,0.0,-0.33468,0.00014,25.50525]
[1777893516037,38.36,79093.86,0.0,-0.33468,0.00014,25.50525]
[1777893522051,38.35,79097.76,0.0,-0.33414,0.00014,25.4903]
[1777893523770,38.35,79097.85,0.0,-0.33413,0.00014,25.48991]
[1777893524497,38.35,79096.7,0.0,-0.33428,0.00014,25.49416]
[1777893524701,38.35,79096.7,0.0,-0.33428,0.00014,25.49411]
[1777893529735,38.35,79096.49,0.0,-0.3343,0.00014,25.49463]
[1777893532629,38.35,79096.03,0.0,-0.33436,0.00014,25.49624]
[1777893532756,38.35,79095.37,0.0,-0.33444,0.00014,25.49865]
[1777893533531,38.35,79095.37,0.0,-0.33444,0.00014,25.49865]
[1777893534468,38.35,79093.92,0.0,-0.33464,0.00014,25.50401]
[1777893535874,38.35,79095.22,0.0,-0.33446,0.00014,25.4991]
[1777893536700,38.35,79096.43,0.0,-0.33429,0.00014,25.49452]
[1777893536802,38.35,79096.85,0.0,-0.33424,0.00014,25.49289]
[1777893540765,38.34,79095.73,0.0,-0.33438,0.00014,25.49688]
[1777893540866,38.34,79092.61,0.0,-0.3348,0.00014,25.50853]
[1777893545831,38.34,79092.11,0.0,-0.33486,0.00014,25.51016]
[1777893546856,38.34,79091.69,0.0,-0.33492,0.00014,25.51161]
[1777893546961,38.34,79092.82,0.0,-0.33476,0.00014,25.50733]
[1777893552315,38.34,79093.2,0.0,-0.3347,0.00014,25.5057]
[1777893552928,38.34,79093.2,0.0,-0.3347,0.00014,25.5057]
[1777893553003,38.34,79093.31,0.0,-0.33468,0.00014,25.50518]
[1777893556511,38.34,79092.51,0.0,-0.33479,0.00014,25.50807]
[1777893556981,38.34,79092.51,0.0,-0.33479,0.00014,25.50807]
[1777893557050,38.34,79092.36,0.0,-0.33481,0.00014,25.50853]
[1777893558998,38.34,79092.36,0.0,-0.3348,0.00014,25.50848]
[1777893559045,38.33,79093.77,0.0,-0.33461,0.00014,25.50317]
[1777893564983,38.33,79094.34,0.0,-0.33452,0.00014,25.50074]
[1777893570020,38.33,79095.41,0.0,-0.33437,0.00014,25.49649]
[1777893574146,38.33,79095.73,0.0,-0.3343,0.00014,25.49148]
[1777893574192,38.33,79095.73,0.0,-0.3343,0.00014,25.49148]
[1777893574374,38.33,79095.73,0.0,-0.3343,0.00014,25.49148]
[1777893575230,38.33,79091.51,0.0,-0.33487,0.00014,25.50719]
[1777893575238,38.33,79091.51,0.0,-0.33487,0.00014,25.50719]
[1777893575645,38.33,79091.51,0.0,-0.33487,0.00014,25.50719]
[1777893576061,38.33,79085.81,0.0,-0.33565,0.00014,25.52833]
[1777893577276,38.33,79086.94,0.0,-0.33549,0.00014,25.52405]
[1777893578075,38.33,79086.94,0.0,-0.33549,0.00014,25.52397]
[1777893579778,38.32,79087.27,0.0,-0.33544,0.00014,25.52267]
[1777893581309,38.32,79091.26,0.0,-0.33489,0.00014,25.50767]
[1777893582070,38.32,79091.26,0.0,-0.33489,0.00014,25.50767]
[1777893582090,38.32,79091.26,0.0,-0.33489,0.00014,25.50767]
[1777893582413,38.32,79093.18,0.0,-0.33463,0.00014,25.50044]
[1777893582519,38.32,79093.18,0.0,-0.33463,0.00014,25.50044]
[1777893582607,38.32,79093.18,0.0,-0.33463,0.00014,25.50044]
[1777893582616,38.32,79093.18,0.0,-0.33463,0.00014,25.50044]
[1777893583111,38.32,79093.38,0.0,-0.3346,0.00014,25.49963]
[1777893583360,38.32,79093.38,0.0,-0.3346,0.00014,25.49963]
[1777893584118,38.32,79094.58,0.0,-0.33444,0.00014,25.49508]
[1777893585056,38.32,79094.58,0.0,-0.33444,0.00014,25.49508]
[1777893586219,38.32,79095.29,0.0,-0.33434,0.00014,25.49231]
[1777893592173,38.32,79094.78,0.0,-0.33439,0.00014,25.49385]
[1777893597777,38.32,79095.66,0.0,-0.33427,0.00014,25.49031]
[1777893598294,38.31,79095.82,0.0,-0.33424,0.00014,25.48965]
[1777893598382,38.31,79095.66,0.0,-0.33426,0.00014,25.49019]
[1777893600126,38.31,79095.66,0.0,-0.33426,0.00014,25.49019]
[1777893601554,38.31,79094.6,0.0,-0.3344,0.00014,25.49398]
[1777893601558,38.31,79095.17,0.0,-0.33432,0.00014,25.49184]
[1777893607045,38.31,79099.36,0.0,-0.33375,0.00014,25.47589]
[1777893607175,38.31,79099.83,0.0,-0.33368,0.00014,25.47402]
[1777893612533,38.31,79100.57,0.0,-0.33357,0.00014,25.471]
[1777893617066,38.31,79100.69,0.0,-0.33355,0.00014,25.47041]
[1777893617738,38.31,79100.76,0.0,-0.33354,0.00014,25.47005]
[1777893617839,38.31,79104.54,0.0,-0.33302,0.00014,25.45581]
[1777893619611,38.3,79107.51,0.0,-0.33262,0.00014,25.44454]
[1777893619787,38.3,79107.51,0.0,-0.33262,0.00014,25.44454]
[1777893620166,38.3,79107.72,0.0,-0.33259,0.00014,25.44372]
[1777893621766,38.3,79107.72,0.0,-0.33259,0.00014,25.44372]
[1777893621818,38.3,79107.72,0.0,-0.33259,0.00014,25.44372]
[1777893621894,38.3,79107.72,0.0,-0.33259,0.00014,25.44372]
[1777893622016,38.3,79107.24,0.0,-0.33265,0.00014,25.44535]
[1777893623256,38.3,79107.33,0.0,-0.33264,0.00014,25.44498]
[1777893623823,38.3,79107.33,0.0,-0.33264,0.00014,25.44498]
[1777893623849,38.3,79107.33,0.0,-0.33264,0.00014,25.44498]
[1777893623910,38.3,79108.68,0.0,-0.33245,0.00014,25.43985]
[1777893625089,38.3,79108.68,0.0,-0.33245,0.00014,25.43985]
[1777893625188,38.3,79108.68,0.0,-0.33245,0.00014,25.43985]
[1777893625210,38.3,79108.68,0.0,-0.33245,0.00014,25.43985]
[1777893625321,38.3,79108.78,0.0,-0.33244,0.00014,25.43944]
[1777893625400,38.3,79108.78,0.0,-0.33244,0.00014,25.43944]
[1777893625459,38.3,79108.78,0.0,-0.33244,0.00014,25.43944]
[1777893626199,38.3,79105.65,0.0,-0.33286,0.00014,25.45125]
[1777893626283,38.3,79105.65,0.0,-0.33286,0.00014,25.45125]
[1777893626982,38.3,79094.45,0.0,-0.33438,0.00014,25.49337]
[1777893627393,38.3,79094.45,0.0,-0.33438,0.00014,25.49337]
[1777893627895,38.3,79094.45,0.0,-0.33438,0.00014,25.49337]
[1777893627911,38.3,79094.45,0.0,-0.33438,0.00014,25.49337]
[1777893627963,38.3,79093.27,0.0,-0.33454,0.00014,25.49773]
[1777893630018,38.3,79092.18,0.0,-0.33468,0.00014,25.50174]
[1777893635595,38.3,79091.84,0.0,-0.3347,0.00014,25.49902]
[1777893636958,38.3,79092.09,0.0,-0.33467,0.00014,25.49803]
[1777893637290,38.3,79093.63,0.0,-0.33445,0.00014,25.49221]
[1777893637987,38.3,79093.63,0.0,-0.33445,0.00014,25.49221]
[1777893640549,38.3,79099.7,0.0,-0.33363,0.00014,25.4693]
[1777893641183,38.3,79099.7,0.0,-0.33363,0.00014,25.4693]
[1777893642039,38.3,79100.6,0.0,-0.3335,0.00014,25.46588]
[1777893642106,38.29,79103.68,0.0,-0.33308,0.00014,25.45421]
[1777893645441,38.29,79108.28,0.0,-0.33246,0.00014,25.43679]
[1777893645962,38.29,79108.28,0.0,-0.33246,0.00014,25.43679]
[1777893646127,38.29,79108.28,0.0,-0.33246,0.00014,25.43679]
[1777893647185,38.29,79107.81,0.0,-0.33252,0.00014,25.43856]
[1777893647192,38.29,79107.81,0.0,-0.33252,0.00014,25.43856]
[1777893647211,38.29,79111.74,0.0,-0.33199,0.00014,25.42364]
[1777893647354,38.29,79111.74,0.0,-0.33199,0.00014,25.42364]
[1777893648324,38.29,79115.21,0.0,-0.33152,0.00014,25.41044]
[1777893650165,38.29,79115.21,0.0,-0.33152,0.00014,25.41045]
[1777893651123,38.29,79117.01,0.0,-0.33128,0.00014,25.40361]
[1777893651126,38.29,79117.16,0.0,-0.33126,0.00014,25.40306]
[1777893651532,38.29,79117.16,0.0,-0.33126,0.00014,25.40306]
[1777893652216,38.29,79117.16,0.0,-0.33126,0.00014,25.40306]
[1777893652680,38.29,79116.66,0.0,-0.33133,0.00014,25.40498]
[1777893652781,38.29,79116.98,0.0,-0.33128,0.00014,25.40378]
[1777893653255,38.29,79116.98,0.0,-0.33128,0.00014,25.40378]
[1777893658639,38.3,79120.22,0.0,-0.33085,0.00014,25.3915]
[1777893663675,38.29,79121.68,0.0,-0.33065,0.00014,25.38584]
[1777893668711,38.29,79124.31,0.0,-0.33028,0.00014,25.37535]
[1777893672498,38.29,79124.82,0.0,-0.3302,0.00014,25.37295]
[1777893672644,38.29,79124.82,0.0,-0.3302,0.00014,25.37295]
[1777893672746,38.29,79124.89,0.0,-0.33018,0.00014,25.37254]
[1777893675256,38.28,79124.89,0.0,-0.33018,0.00014,25.37239]
[1777893675313,38.28,79124.8,0.0,-0.33018,0.00014,25.37259]
[1777893675758,38.28,79124.79,0.0,-0.33018,0.00014,25.37248]
[1777893676928,38.28,79124.79,0.0,-0.33018,0.00014,25.37248]
[1777893676999,38.28,79124.79,0.0,-0.33018,0.00014,25.37248]
[1777893677124,38.28,79124.79,0.0,-0.33018,0.00014,25.37248]
[1777893677193,38.28,79124.79,0.0,-0.33018,0.00014,25.37248]
[1777893677231,38.28,79117.71,0.0,-0.33113,0.00014,25.39942]
[1777893677414,38.28,79117.71,0.0,-0.33113,0.00014,25.39942]
[1777893677458,38.28,79117.71,0.0,-0.33113,0.00014,25.39942]
[1777893677502,38.28,79117.71,0.0,-0.33113,0.00014,25.39942]
[1777893677774,38.28,79117.71,0.0,-0.33113,0.00014,25.39942]
[1777893677805,38.28,79117.71,0.0,-0.33113,0.00014,25.39942]
[1777893678036,38.28,79117.71,0.0,-0.33113,0.00014,25.39942]
[1777893678184,38.28,79100.37,0.0,-0.33348,0.00014,25.465]
[1777893678339,38.28,79100.37,0.0,-0.33348,0.00014,25.465]
[1777893678397,38.28,79100.37,0.0,-0.33348,0.00014,25.465]
[1777893678709,38.28,79100.37,0.0,-0.33348,0.00014,25.465]
[1777893678726,38.28,79100.37,0.0,-0.33348,0.00014,25.465]
[1777893678731,38.28,79100.37,0.0,-0.33348,0.00014,25.465]
[1777893679196,38.28,79100.37,0.0,-0.33348,0.00014,25.465]
[1777893679185,38.28,79082.37,0.0,-0.33592,0.00014,25.53227]
[1777893679273,38.28,79082.37,0.0,-0.33592,0.00014,25.53227]
[1777893679791,38.28,79079.28,0.0,-0.33634,0.00014,25.54364]
[1777893680602,38.28,79079.28,0.0,-0.33634,0.00014,25.54364]
[1777893686589,38.27,79072.83,0.0,-0.33719,0.00014,25.5668]
[1777893686712,38.27,79072.83,0.0,-0.33719,0.00014,25.5668]
[1777893686731,38.27,79072.83,0.0,-0.33719,0.00014,25.5668]
[1777893687249,38.27,79074.39,0.0,-0.33697,0.00014,25.56083]
[1777893689066,38.27,79073.66,0.0,-0.33707,0.00014,25.56341]
[1777893690803,38.27,79072.65,0.0,-0.3372,0.00014,25.56703]
[1777893694771,38.26,79070.91,0.0,-0.33741,0.00014,25.5694]
[1777893698321,38.26,79071.14,0.0,-0.33736,0.00014,25.56813]
[1777893698329,38.26,79071.14,0.0,-0.33736,0.00014,25.56813]
[1777893698829,38.26,79071.14,0.0,-0.33736,0.00014,25.56813]
[1777893699790,38.26,79072.61,0.0,-0.33716,0.00014,25.56249]
[1777893700213,38.26,79073.49,0.0,-0.33703,0.00014,25.55914]
[1777893703393,38.26,79075.06,0.0,-0.33681,0.00014,25.55314]
[1777893704245,38.26,79075.06,0.0,-0.33681,0.00014,25.55314]
[1777893704484,38.25,79069.96,0.0,-0.3375,0.00014,25.57176]
[1777893704498,38.25,79069.96,0.0,-0.3375,0.00014,25.57176]
[1777893705303,38.25,79069.96,0.0,-0.3375,0.00014,25.57176]
[1777893706912,38.25,79064.77,0.0,-0.33821,0.00014,25.59072]
[1777893707494,38.25,79062.33,0.0,-0.33853,0.00014,25.59954]
[1777893707506,38.25,79062.33,0.0,-0.33853,0.00014,25.59954]
[1777893713296,38.25,79066.75,0.0,-0.33791,0.00014,25.58271]
[1777893716141,38.24,79069.48,0.0,-0.33753,0.00014,25.57234]
[1777893717027,38.24,79069.32,0.0,-0.33754,0.00014,25.57271]
[1777893717281,38.24,79069.32,0.0,-0.33754,0.00014,25.57271]
[1777893717296,38.24,79069.32,0.0,-0.33754,0.00014,25.57271]
[1777893717293,38.24,79070.36,0.0,-0.33739,0.00014,25.56878]
[1777893718055,38.24,79070.36,0.0,-0.33739,0.00014,25.56878]
[1777893722839,38.24,79070.72,0.0,-0.33733,0.00014,25.56704]
[1777893726423,38.23,79065.16,0.0,-0.33808,0.00014,25.58706]
[1777893730104,38.23,79066.17,0.0,-0.33793,0.00014,25.583]
[1777893733326,38.22,79065.54,0.0,-0.33799,0.00014,25.58476]
[1777893733356,38.22,79065.54,0.0,-0.33799,0.00014,25.58476]
[1777893733407,38.22,79065.54,0.0,-0.33799,0.00014,25.58476]
[1777893733419,38.22,79065.54,0.0,-0.33799,0.00014,25.58476]
[1777893734175,38.22,79065.54,0.0,-0.33799,0.00014,25.58464]
[1777893735233,38.22,79065.54,0.0,-0.33799,0.00014,25.58464]
[1777893735242,38.22,79065.54,0.0,-0.33799,0.00014,25.58464]
[1777893735286,38.22,79069.41,0.0,-0.33746,0.00014,25.57029]
[1777893736213,38.22,79069.41,0.0,-0.33746,0.00014,25.57029]
[1777893737245,38.22,79069.53,0.0,-0.33744,0.00014,25.56974]
[1777893737402,38.22,79069.25,0.0,-0.33747,0.00014,25.57066]
[1777893737412,38.22,79069.25,0.0,-0.33747,0.00014,25.57066]
[1777893738967,38.22,79069.25,0.0,-0.33747,0.00014,25.57055]
[1777893739080,38.22,79069.25,0.0,-0.33747,0.00014,25.57055]
[1777893739182,38.22,79069.25,0.0,-0.33747,0.00014,25.57055]
[1777893739283,38.22,79072.19,0.0,-0.33706,0.00014,25.5596]
[1777893742324,38.22,79077.45,0.0,-0.33634,0.00014,25.53994]
[1777893743314,38.22,79077.93,0.0,-0.33627,0.00014,25.53807]
[1777893746031,38.21,79079.33,0.0,-0.33607,0.00014,25.53264]
[1777893746042,38.21,79079.33,0.0,-0.33607,0.00014,25.53264]
[1777893746374,38.21,79079.53,0.0,-0.33604,0.00014,25.53182]
[1777893747369,38.21,79074.1,0.0,-0.33678,0.00014,25.55187]
[1777893747723,38.21,79074.1,0.0,-0.33678,0.00014,25.55187]
[1777893747909,38.21,79074.1,0.0,-0.33678,0.00014,25.55187]
[1777893748278,38.21,79069.6,0.0,-0.33739,0.00014,25.5684]
[1777893751218,38.21,79062.81,0.0,-0.33831,0.00014,25.59313]
[1777893751223,38.21,79062.81,0.0,-0.33831,0.00014,25.59313]
[1777893751230,38.21,79062.81,0.0,-0.33831,0.00014,25.59313]
[1777893751251,38.21,79062.81,0.0,-0.33831,0.00014,25.59313]
[1777893752052,38.21,79062.86,0.0,-0.33828,0.00014,25.58922]
[1777893753248,38.21,79062.9,0.0,-0.33827,0.00014,25.58895]
[1777893753429,38.2,79060.01,0.0,-0.33866,0.00014,25.59941]
[1777893755991,38.2,79058.39,0.0,-0.33888,0.00014,25.60508]
[1777893756002,38.2,79058.39,0.0,-0.33888,0.00014,25.60508]
[1777893756588,38.2,79058.66,0.0,-0.33883,0.00014,25.60396]
[1777893757459,38.2,79059.13,0.0,-0.33876,0.00014,25.6021]
[1777893758178,38.2,79059.13,0.0,-0.33876,0.00014,25.6021]
[1777893758188,38.2,79059.13,0.0,-0.33876,0.00014,25.6021]
[1777893758690,38.2,79059.46,0.0,-0.33871,0.00014,25.60077]
[1777893759761,38.2,79059.79,0.0,-0.33867,0.00014,25.59943]
[1777893760998,38.2,79060.06,0.0,-0.33863,0.00014,25.59844]
[1777893761007,38.2,79060.06,0.0,-0.33863,0.00014,25.59844]
[1777893761011,38.2,79060.06,0.0,-0.33863,0.00014,25.59844]
[1777893761075,38.2,79060.06,0.0,-0.33863,0.00014,25.59844]
[1777893761269,38.2,79060.06,0.0,-0.33863,0.00014,25.59844]
[1777893761286,38.19,79062.87,0.0,-0.33824,0.00014,25.58788]
[1777893761526,38.19,79062.87,0.0,-0.33824,0.00014,25.58788]
[1777893762206,38.19,79063.75,0.0,-0.33811,0.00014,25.58453]
[1777893762787,38.19,79063.75,0.0,-0.33811,0.00014,25.58453]
[1777893764040,38.19,79064.53,0.0,-0.338,0.00014,25.58166]
[1777893764311,38.19,79063.14,0.0,-0.33819,0.00014,25.58653]
[1777893764688,38.19,79063.14,0.0,-0.33819,0.00014,25.58653]
[1777893766960,38.19,79061.49,0.0,-0.33841,0.00014,25.59246]
[1777893766969,38.19,79061.49,0.0,-0.33841,0.00014,25.59246]
[1777893767236,38.19,79057.22,0.0,-0.33899,0.00014,25.60797]
[1777893767749,38.19,79057.22,0.0,-0.33899,0.00014,25.60797]
[1777893767758,38.19,79057.22,0.0,-0.33899,0.00014,25.60797]
[1777893767960,38.19,79057.22,0.0,-0.33899,0.00014,25.60797]
[1777893768351,38.19,79048.35,0.0,-0.3402,0.00014,25.64016]
[1777893769596,38.19,79041.22,0.0,-0.34118,0.00014,25.66596]
[1777893769697,38.19,79038.66,0.0,-0.34153,0.00014,25.67516]
[1777893771287,38.19,79038.66,0.0,-0.34153,0.00014,25.67516]
[1777893771301,38.19,79038.66,0.0,-0.34153,0.00014,25.67516]
[1777893771778,38.19,79038.66,0.0,-0.34153,0.00014,25.67513]
[1777893772277,38.19,79039.81,0.0,-0.34137,0.00014,25.67093]
[1777893773532,38.19,79036.24,0.0,-0.34186,0.00014,25.68374]
[1777893773654,38.19,79036.24,0.0,-0.34186,0.00014,25.68374]
[1777893773684,38.19,79036.24,0.0,-0.34186,0.00014,25.68374]
[1777893773763,38.19,79032.64,0.0,-0.34235,0.00014,25.69665]
[1777893775654,38.19,79032.64,0.0,-0.34235,0.00014,25.69661]
[1777893775745,38.19,79031.97,0.0,-0.34244,0.00014,25.69897]
[1777893777564,38.19,79031.97,0.0,-0.34244,0.00014,25.69892]
[1777893777677,38.19,79031.97,0.0,-0.34244,0.00014,25.69892]
[1777893777688,38.19,79031.97,0.0,-0.34244,0.00014,25.69892]
[1777893778293,38.19,79031.97,0.0,-0.34244,0.00014,25.69892]
[1777893778336,38.18,79030.77,0.0,-0.3426,0.00014,25.70314]
[1777893778416,38.18,79030.77,0.0,-0.3426,0.00014,25.70314]
[1777893778426,38.18,79030.77,0.0,-0.3426,0.00014,25.70314]
[1777893778472,38.18,79030.77,0.0,-0.3426,0.00014,25.70314]
[1777893778565,38.18,79030.77,0.0,-0.3426,0.00014,25.70314]
[1777893778744,38.18,79030.77,0.0,-0.3426,0.00014,25.70314]
[1777893779696,38.18,79023.42,0.0,-0.34361,0.00014,25.72928]
[1777893779701,38.18,79023.42,0.0,-0.34361,0.00014,25.72928]
[1777893779767,38.18,79023.42,0.0,-0.34361,0.00014,25.72928]
[1777893779781,38.18,79023.42,0.0,-0.34361,0.00014,25.72928]
[1777893779797,38.18,79010.89,0.0,-0.34534,0.00014,25.77356]
[1777893780776,38.18,79010.89,0.0,-0.34534,0.00014,25.77356]
[1777893780805,38.18,79010.89,0.0,-0.34534,0.00014,25.77356]
[1777893780865,38.18,79007.05,0.0,-0.34587,0.00014,25.78694]
[1777893785188,38.18,79012.48,0.0,-0.34511,0.00014,25.76758]
[1777893785302,38.18,79012.48,0.0,-0.34511,0.00014,25.76758]
[1777893785348,38.18,79011.61,0.0,-0.34522,0.00014,25.77046]
[1777893785463,38.18,79011.61,0.0,-0.34522,0.00014,25.77046]
[1777893785477,38.18,79011.61,0.0,-0.34522,0.00014,25.77046]
[1777893785785,38.18,79011.61,0.0,-0.34522,0.00014,25.77046]
[1777893785807,38.18,79011.61,0.0,-0.34522,0.00014,25.77046]
[1777893786026,38.18,79011.61,0.0,-0.34522,0.00014,25.77046]
[1777893786044,38.18,79011.61,0.0,-0.34522,0.00014,25.77046]
[1777893787254,38.18,78995.55,0.0,-0.34744,0.00014,25.8266]
[1777893792559,38.18,78991.68,0.0,-0.34798,0.00014,25.83999]
[1777893796575,38.18,78990.7,0.0,-0.34811,0.00014,25.84339]
[1777893796919,38.18,78989.69,0.0,-0.34825,0.00014,25.84688]
[1777893798775,38.18,78989.69,0.0,-0.34825,0.00014,25.84687]
[1777893798818,38.18,78990.57,0.0,-0.34813,0.00014,25.84383]
[1777893799452,38.18,78990.57,0.0,-0.34813,0.00014,25.84383]
[1777893799467,38.18,78990.57,0.0,-0.34813,0.00014,25.84383]
[1777893799927,38.18,78990.57,0.0,-0.34813,0.00014,25.84383]
[1777893799993,38.18,78994.14,0.0,-0.34764,0.00014,25.83148]
[1777893800940,38.18,78994.14,0.0,-0.34764,0.00014,25.83148]
[1777893801963,38.18,78993.56,0.0,-0.34772,0.00014,25.8335]
[1777893801970,38.18,78993.56,0.0,-0.34772,0.00014,25.8335]
[1777893802068,38.18,78993.4,0.0,-0.34774,0.00014,25.83407]
[1777893803631,38.18,78990.14,0.0,-0.34819,0.00014,25.84534]
[1777893804015,38.18,78990.14,0.0,-0.34819,0.00014,25.84534]
[1777893804025,38.18,78990.14,0.0,-0.34819,0.00014,25.84534]
[1777893804179,38.18,78990.14,0.0,-0.34819,0.00014,25.84534]
[1777893804200,38.18,78990.14,0.0,-0.34819,0.00014,25.84534]
[1777893804393,38.18,78987.49,0.0,-0.34856,0.00014,25.85448]
[1777893805051,38.18,78978.55,0.0,-0.3498,0.00014,25.88514]
[1777893806051,38.18,78978.55,0.0,-0.3498,0.00014,25.88514]
[1777893806123,38.18,78975.15,0.0,-0.35027,0.00014,25.8967]
[1777893807517,38.18,78975.15,0.0,-0.35027,0.00014,25.89667]
[1777893807536,38.18,78975.15,0.0,-0.35027,0.00014,25.89667]
[1777893808204,38.18,78975.15,0.0,-0.35027,0.00014,25.89667]
[1777893808261,38.18,78975.15,0.0,-0.35027,0.00014,25.89667]
[1777893808312,38.18,78975.15,0.0,-0.35027,0.00014,25.89667]
[1777893808309,38.18,78974.74,0.0,-0.35032,0.00014,25.89799]
[1777893810070,38.18,78967.75,0.0,-0.35129,0.00014,25.9217]
[1777893810132,38.18,78966.59,0.0,-0.35145,0.00014,25.92557]
[1777893811089,38.18,78966.59,0.0,-0.35145,0.00014,25.92557]
[1777893811158,38.18,78964.46,0.0,-0.35173,0.00014,25.92913]
[1777893811656,38.18,78964.46,0.0,-0.35173,0.00014,25.92913]
[1777893812071,38.18,78964.46,0.0,-0.35173,0.00014,25.92913]
[1777893812121,38.18,78964.46,0.0,-0.35173,0.00014,25.92913]
[1777893812213,38.18,78964.04,0.0,-0.35179,0.00014,25.93048]
[1777893815224,38.17,78962.49,0.0,-0.352,0.00014,25.93556]
[1777893815267,38.17,78966.16,0.0,-0.35148,0.00014,25.92304]
[1777893816358,38.17,78966.16,0.0,-0.35148,0.00014,25.92304]
[1777893816525,38.17,78966.16,0.0,-0.35148,0.00014,25.92304]
[1777893817086,38.17,78966.16,0.0,-0.35148,0.00014,25.92304]
[1777893817216,38.17,78967.09,0.0,-0.35135,0.00014,25.91983]
[1777893818489,38.17,78967.09,0.0,-0.35135,0.00014,25.91976]
[1777893819228,38.17,78967.09,0.0,-0.35135,0.00014,25.91976]
[1777893821454,38.17,78967.96,0.0,-0.35122,0.00014,25.91661]
[1777893822050,38.17,78967.96,0.0,-0.35122,0.00014,25.91661]
[1777893827433,38.16,78967.93,0.0,-0.35121,0.00014,25.91631]
[1777893829186,38.16,78964.57,0.0,-0.35167,0.00014,25.92758]
[1777893829890,38.16,78964.67,0.0,-0.35165,0.00014,25.92717]
[1777893835421,38.16,78966.74,0.0,-0.35135,0.00014,25.91978]
[1777893836389,38.16,78966.05,0.0,-0.35144,0.00014,25.92203]
[1777893836406,38.16,78967.15,0.0,-0.35129,0.00014,25.91823]
[1777893837930,38.16,78967.15,0.0,-0.35129,0.00014,25.91815]
[1777893838328,38.16,78967.15,0.0,-0.35129,0.00014,25.91815]
[1777893838429,38.15,78971.81,0.0,-0.35063,0.00014,25.90221]
[1777893839046,38.15,78971.81,0.0,-0.35063,0.00014,25.90221]
[1777893840332,38.15,78974.91,0.0,-0.3502,0.00014,25.89166]
[1777893845971,38.15,78979.25,0.0,-0.34959,0.00014,25.87648]
[1777893846755,38.15,78979.25,0.0,-0.34959,0.00014,25.87648]
[1777893848400,38.15,78979.07,0.0,-0.34961,0.00014,25.87705]
[1777893848418,38.15,78979.07,0.0,-0.34961,0.00014,25.87705]
[1777893848424,38.15,78976.31,0.0,-0.34999,0.00014,25.88637]
[1777893849033,38.15,78976.31,0.0,-0.34999,0.00014,25.88637]
[1777893850446,38.15,78975.24,0.0,-0.35013,0.00014,25.88996]
[1777893854485,38.14,78975.89,0.0,-0.35003,0.00014,25.88749]
[1777893855034,38.14,78976.47,0.0,-0.34995,0.00014,25.88545]
[1777893857819,38.14,78977.5,0.0,-0.3498,0.00014,25.8818]
[1777893858382,38.14,78977.5,0.0,-0.3498,0.00014,25.8818]
[1777893860858,38.14,78982.06,0.0,-0.34916,0.00014,25.86602]
[1777893860889,38.14,78982.06,0.0,-0.34916,0.00014,25.86602]
[1777893860943,38.14,78982.06,0.0,-0.34916,0.00014,25.86602]
[1777893860961,38.14,78982.06,0.0,-0.34916,0.00014,25.86602]
[1777893860989,38.14,78982.06,0.0,-0.34916,0.00014,25.86602]
[1777893861042,38.14,78982.06,0.0,-0.34916,0.00014,25.86602]
[1777893861112,38.14,78982.06,0.0,-0.34916,0.00014,25.86602]
[1777893862667,38.14,78988.59,0.0,-0.34825,0.00014,25.84343]
[1777893862750,38.14,78988.59,0.0,-0.34825,0.00014,25.84343]
[1777893862777,38.14,78988.59,0.0,-0.34825,0.00014,25.84343]
[1777893863090,38.14,78988.27,0.0,-0.3483,0.00014,25.8445]
[1777893864341,38.14,78988.27,0.0,-0.3483,0.00014,25.8445]
[1777893864353,38.14,78991.63,0.0,-0.34783,0.00014,25.83283]
[1777893865037,38.14,78991.63,0.0,-0.34783,0.00014,25.83283]
[1777893866697,38.14,78992.3,0.0,-0.34774,0.00014,25.83049]
[1777893867118,38.14,78991.68,0.0,-0.34782,0.00014,25.83262]
[1777893868219,38.14,78991.68,0.0,-0.34782,0.00014,25.83262]
[1777893868226,38.14,78991.68,0.0,-0.34782,0.00014,25.83262]
[1777893869374,38.14,78993.18,0.0,-0.34761,0.00014,25.8274]
[1777893870034,38.14,78992.99,0.0,-0.34764,0.00014,25.82805]
[1777893870728,38.14,78993.36,0.0,-0.34759,0.00014,25.82675]
[1777893871146,38.14,78994.06,0.0,-0.34747,0.00014,25.82074]
[1777893872143,38.14,78994.06,0.0,-0.34747,0.00014,25.82074]
[1777893872531,38.14,78993.33,0.0,-0.34757,0.00014,25.82326]
[1777893873428,38.14,78993.33,0.0,-0.34757,0.00014,25.82326]
[1777893874720,38.14,78992.41,0.0,-0.3477,0.00014,25.82644]
[1777893875179,38.14,78992.18,0.0,-0.34773,0.00014,25.82723]
[1777893876474,38.14,78990.83,0.0,-0.34792,0.00014,25.8319]
[1777893877215,38.14,78990.83,0.0,-0.34792,0.00014,25.8319]
[1777893880326,38.14,78991.0,0.0,-0.3479,0.00014,25.83128]
[1777893880367,38.14,78991.0,0.0,-0.3479,0.00014,25.83128]
[1777893880434,38.14,78991.0,0.0,-0.3479,0.00014,25.83128]
[1777893880462,38.14,78991.0,0.0,-0.3479,0.00014,25.83128]
[1777893880412,38.14,78989.73,0.0,-0.34807,0.00014,25.83567]
[1777893881327,38.14,78976.62,0.0,-0.34989,0.00014,25.88074]
[1777893881488,38.14,78976.62,0.0,-0.34989,0.00014,25.88074]
[1777893881576,38.14,78976.62,0.0,-0.34989,0.00014,25.88074]
[1777893882231,38.14,78976.62,0.0,-0.34989,0.00014,25.88073]
[1777893882633,38.14,78976.62,0.0,-0.34989,0.00014,25.88073]
[1777893882817,38.14,78976.62,0.0,-0.34989,0.00014,25.88073]
[1777893883238,38.14,78972.86,0.0,-0.35041,0.00014,25.89351]
[1777893883770,38.14,78972.86,0.0,-0.35041,0.00014,25.89351]
[1777893884829,38.14,78968.35,0.0,-0.35104,0.00014,25.90879]
[1777893885251,38.14,78967.74,0.0,-0.35112,0.00014,25.91079]
[1777893886842,38.13,78968.57,0.0,-0.351,0.00014,25.90791]
[1777893886853,38.13,78968.57,0.0,-0.351,0.00014,25.90791]
[1777893887267,38.13,78969.25,0.0,-0.35091,0.00014,25.90553]
[1777893888163,38.13,78969.25,0.0,-0.35091,0.00014,25.90553]
[1777893888463,38.13,78967.41,0.0,-0.35116,0.00014,25.91163]
[1777893888645,38.13,78967.41,0.0,-0.35116,0.00014,25.91163]
[1777893889280,38.13,78967.41,0.0,-0.35116,0.00014,25.91163]
[1777893891286,38.13,78967.89,0.0,-0.35109,0.00014,25.90993]
[1777893891298,38.13,78970.32,0.0,-0.35075,0.00014,25.90161]
[1777893896396,38.13,78971.7,0.0,-0.35054,0.00014,25.89662]
[1777893896475,38.13,78970.92,0.0,-0.35065,0.00014,25.89913]
[1777893898583,38.12,78970.92,0.0,-0.35064,0.00014,25.89898]
[1777893898598,38.12,78970.92,0.0,-0.35064,0.00014,25.89898]
[1777893899420,38.12,78970.92,0.0,-0.35064,0.00014,25.89898]
[1777893900988,38.12,78972.64,0.0,-0.3504,0.00014,25.89298]
[1777893901280,38.12,78972.64,0.0,-0.3504,0.00014,25.89298]
[1777893901289,38.12,78972.64,0.0,-0.3504,0.00014,25.89298]
[1777893903018,38.12,78973.05,0.0,-0.35033,0.00014,25.89144]
[1777893903381,38.12,78973.47,0.0,-0.35027,0.00014,25.88993]
[1777893905037,38.12,78973.3,0.0,-0.35029,0.00014,25.89044]
[1777893905392,38.12,78973.52,0.0,-0.35026,0.00014,25.88961]
[1777893906316,38.12,78973.52,0.0,-0.35026,0.00014,25.88961]
[1777893906535,38.12,78969.12,0.0,-0.35087,0.00014,25.90452]
[1777893906778,38.12,78969.12,0.0,-0.35087,0.00014,25.90452]
[1777893906966,38.12,78969.12,0.0,-0.35087,0.00014,25.90452]
[1777893907419,38.12,78969.12,0.0,-0.35087,0.00014,25.90457]
[1777893908426,38.12,78950.48,0.0,-0.35347,0.00014,25.96735]
[1777893909004,38.12,78950.48,0.0,-0.35347,0.00014,25.96735]
[1777893909022,38.12,78950.48,0.0,-0.35347,0.00014,25.96735]
[1777893909380,38.12,78950.48,0.0,-0.35347,0.00014,25.96735]
[1777893909482,38.12,78946.51,0.0,-0.35402,0.00014,25.98057]
[1777893911045,38.12,78946.51,0.0,-0.35402,0.00014,25.98058]
[1777893912885,38.12,78945.55,0.0,-0.35416,0.00014,25.98377]
[1777893913013,38.12,78945.55,0.0,-0.35416,0.00014,25.98377]
[1777893913105,38.12,78945.55,0.0,-0.35416,0.00014,25.98377]
[1777893913158,38.12,78945.55,0.0,-0.35416,0.00014,25.98377]
[1777893913994,38.12,78947.51,0.0,-0.35388,0.00014,25.97726]
[1777893914498,38.12,78947.51,0.0,-0.35388,0.00014,25.97726]
[1777893914467,38.12,78952.86,0.0,-0.35313,0.00014,25.9593]
[1777893914956,38.12,78952.86,0.0,-0.35313,0.00014,25.9593]
[1777893917023,38.12,78957.25,0.0,-0.35251,0.00014,25.94437]
[1777893917130,38.12,78957.25,0.0,-0.35251,0.00014,25.94437]
[1777893917489,38.11,78956.93,0.0,-0.35255,0.00014,25.94534]
[1777893918498,38.11,78946.59,0.0,-0.354,0.00014,25.97991]
[1777893919133,38.11,78946.59,0.0,-0.354,0.00014,25.97991]
[1777893919217,38.11,78946.59,0.0,-0.354,0.00014,25.97991]
[1777893919503,38.11,78945.1,0.0,-0.35421,0.00014,25.98486]
[1777893919632,38.11,78945.1,0.0,-0.35421,0.00014,25.98486]
[1777893919645,38.11,78945.1,0.0,-0.35421,0.00014,25.98486]
[1777893920510,38.11,78943.81,0.0,-0.35439,0.00014,25.98914]
[1777893921352,38.11,78943.81,0.0,-0.35439,0.00014,25.98914]
[1777893922024,38.11,78939.6,0.0,-0.35497,0.00014,26.00307]
[1777893923252,38.11,78939.01,0.0,-0.35506,0.00014,26.00501]
[1777893924538,38.11,78938.21,0.0,-0.35517,0.00014,26.00763]
[1777893925264,38.11,78938.21,0.0,-0.35517,0.00014,26.00763]
[1777893926038,38.11,78938.88,0.0,-0.35507,0.00014,26.00542]
[1777893926050,38.11,78938.88,0.0,-0.35507,0.00014,26.00542]
[1777893928590,38.11,78941.52,0.0,-0.3547,0.00014,25.99669]
[1777893928904,38.11,78942.88,0.0,-0.35451,0.00014,25.99219]
[1777893929730,38.11,78942.88,0.0,-0.35451,0.00014,25.99219]
[1777893929949,38.11,78942.88,0.0,-0.35451,0.00014,25.99219]
[1777893930251,38.11,78942.88,0.0,-0.35451,0.00014,25.99219]
[1777893930352,38.11,78951.54,0.0,-0.3533,0.00014,25.96325]
[1777893935463,38.11,78952.71,0.0,-0.35311,0.00014,25.95537]
[1777893938794,38.1,78954.38,0.0,-0.35285,0.00014,25.94929]
[1777893939489,38.1,78958.59,0.0,-0.35226,0.00014,25.93506]
[1777893943471,38.1,78965.89,0.0,-0.35124,0.00014,25.91019]
[1777893943530,38.1,78966.32,0.0,-0.35118,0.00014,25.90868]
[1777893944321,38.1,78966.32,0.0,-0.35118,0.00014,25.90868]
[1777893944330,38.1,78966.32,0.0,-0.35118,0.00014,25.90868]
[1777893944460,38.1,78967.31,0.0,-0.35104,0.00014,25.90526]
[1777893945506,38.1,78967.31,0.0,-0.35104,0.00014,25.90526]
[1777893949334,38.1,78967.46,0.0,-0.35101,0.00014,25.90469]
[1777893949419,38.1,78967.46,0.0,-0.35101,0.00014,25.90469]
[1777893949481,38.1,78967.46,0.0,-0.35101,0.00014,25.90469]
[1777893949468,38.1,78968.1,0.0,-0.35092,0.00014,25.90236]
[1777893949713,38.1,78968.21,0.0,-0.3509,0.00014,25.90198]
[1777893950750,38.09,78979.58,0.0,-0.34932,0.00014,25.86304]
[1777893952668,38.09,78979.58,0.0,-0.34932,0.00014,25.86302]
[1777893957769,38.09,78981.0,0.0,-0.34912,0.00014,25.85805]
[1777893962954,38.09,78983.13,0.0,-0.34882,0.00014,25.85065]
[1777893969853,38.09,78984.01,0.0,-0.34869,0.00014,25.84754]
[1777893974887,38.09,78983.8,0.0,-0.34872,0.00014,25.84823]
[1777893980568,38.09,78985.09,0.0,-0.34854,0.00014,25.84375]
[1777893988367,38.09,78985.61,0.0,-0.34847,0.00014,25.84193]
[1777893991255,38.09,78980.7,0.0,-0.34915,0.00014,25.85883]
[1777893991612,38.09,78979.8,0.0,-0.34926,0.00014,25.85833]
[1777893991619,38.09,78979.8,0.0,-0.34926,0.00014,25.85833]
[1777893992589,38.09,78979.8,0.0,-0.34926,0.00014,25.85833]
[1777893992115,38.09,78978.15,0.0,-0.34949,0.00014,25.86398]
[1777893993415,38.09,78971.44,0.0,-0.35042,0.00014,25.88691]
[1777893993786,38.09,78971.44,0.0,-0.35042,0.00014,25.88691]
[1777893994040,38.09,78971.44,0.0,-0.35042,0.00014,25.88691]
[1777893996118,38.09,78970.72,0.0,-0.35052,0.00014,25.88928]
[1777893996128,38.09,78970.72,0.0,-0.35052,0.00014,25.88928]
[1777893996718,38.09,78969.24,0.0,-0.35072,0.00014,25.89422]
[1777893997398,38.09,78969.24,0.0,-0.35072,0.00014,25.89422]
[1777893997868,38.09,78968.32,0.0,-0.35084,0.00014,25.8973]
[1777893997899,38.09,78968.32,0.0,-0.35084,0.00014,25.8973]
[1777893997967,38.09,78968.32,0.0,-0.35084,0.00014,25.8973]
[1777893998074,38.09,78968.32,0.0,-0.35084,0.00014,25.8973]
[1777893998486,38.09,78968.32,0.0,-0.35084,0.00014,25.8973]
[1777893998516,38.09,78968.32,0.0,-0.35084,0.00014,25.8973]
[1777893998542,38.09,78951.18,0.0,-0.35324,0.00014,25.95511]
[1777893998635,38.09,78951.18,0.0,-0.35324,0.00014,25.95511]
[1777893998668,38.09,78951.18,0.0,-0.35324,0.00014,25.95511]
[1777893998766,38.09,78951.18,0.0,-0.35324,0.00014,25.95511]
[1777893998782,38.09,78951.18,0.0,-0.35324,0.00014,25.95511]
[1777893999187,38.09,78951.18,0.0,-0.35324,0.00014,25.95511]
[1777893999407,38.09,78939.77,0.0,-0.35483,0.00014,25.99301]
[1777893999760,38.09,78939.77,0.0,-0.35483,0.00014,25.99301]
[1777893999776,38.09,78939.77,0.0,-0.35483,0.00014,25.99301]
[1777894000068,38.08,78939.77,0.0,-0.35482,0.00014,25.99291]
[1777894000952,38.08,78939.77,0.0,-0.35482,0.00014,25.99291]
[1777894001790,38.08,78943.98,0.0,-0.35423,0.00014,25.97872]
[1777894001860,38.08,78943.98,0.0,-0.35423,0.00014,25.97872]
[1777894002191,38.08,78937.94,0.0,-0.35507,0.00014,25.99873]
[1777894007687,38.08,78937.0,0.0,-0.35519,0.00014,26.00159]
[1777894008306,38.08,78937.26,0.0,-0.35516,0.00014,26.00068]
[1777894010087,38.08,78937.26,0.0,-0.35515,0.00014,26.00063]
[1777894010171,38.08,78933.32,0.0,-0.3557,0.00014,26.01356]
[1777894011380,38.08,78933.32,0.0,-0.3557,0.00014,26.01356]
[1777894011426,38.08,78933.77,0.0,-0.35564,0.00014,26.01202]
[1777894012589,38.08,78933.77,0.0,-0.35564,0.00014,26.01202]
[1777894012601,38.08,78935.04,0.0,-0.35546,0.00014,26.00773]
[1777894015027,38.07,78934.55,0.0,-0.35552,0.00014,26.00928]
[1777894015173,38.07,78935.19,0.0,-0.35543,0.00014,26.00712]
[1777894016648,38.07,78935.35,0.0,-0.35541,0.00014,26.00654]
[1777894017187,38.07,78935.31,0.0,-0.35541,0.00014,26.00661]
[1777894019006,38.07,78935.75,0.0,-0.35535,0.00014,26.00511]
[1777894019201,38.07,78935.61,0.0,-0.35536,0.00014,26.00551]
[1777894020169,38.07,78935.61,0.0,-0.35536,0.00014,26.00551]
[1777894020208,38.07,78935.02,0.0,-0.35544,0.00014,26.0074]
[1777894020649,38.07,78935.02,0.0,-0.35544,0.00014,26.0074]
[1777894021215,38.07,78935.02,0.0,-0.35544,0.00014,26.00734]
[1777894021810,38.07,78935.02,0.0,-0.35544,0.00014,26.00734]
[1777894022311,38.07,78935.02,0.0,-0.35544,0.00014,26.00734]
[1777894024341,38.07,78925.75,0.0,-0.35673,0.00014,26.03761]
[1777894025204,38.07,78925.75,0.0,-0.35673,0.00014,26.03761]
[1777894025511,38.07,78929.85,0.0,-0.35616,0.00014,26.02415]
[1777894025924,38.07,78929.85,0.0,-0.35616,0.00014,26.02415]
[1777894025935,38.07,78929.85,0.0,-0.35616,0.00014,26.02415]
[1777894025939,38.07,78929.85,0.0,-0.35616,0.00014,26.02415]
[1777894026507,38.07,78929.85,0.0,-0.35616,0.00014,26.02415]
[1777894027863,38.07,78930.15,0.0,-0.35611,0.00014,26.02312]
[1777894028415,38.07,78930.15,0.0,-0.35611,0.00014,26.02312]
[1777894029004,38.07,78930.32,0.0,-0.35609,0.00014,26.02255]
[1777894029272,38.07,78930.32,0.0,-0.35609,0.00014,26.02253]
[1777894030049,38.07,78930.32,0.0,-0.35609,0.00014,26.02253]
[1777894030279,38.07,78930.41,0.0,-0.35608,0.00014,26.02222]
[1777894031260,38.07,78930.41,0.0,-0.35608,0.00014,26.02222]
[1777894031270,38.07,78930.41,0.0,-0.35608,0.00014,26.02222]
[1777894031681,38.07,78930.4,0.0,-0.35608,0.00014,26.02224]
[1777894032469,38.07,78930.4,0.0,-0.35608,0.00014,26.02224]
[1777894032506,38.07,78931.74,0.0,-0.35589,0.00014,26.01782]
[1777894036700,38.06,78931.68,0.0,-0.35589,0.00014,26.01774]
[1777894036716,38.06,78931.68,0.0,-0.35589,0.00014,26.01774]
[1777894038058,38.06,78930.88,0.0,-0.35599,0.00014,26.02024]
[1777894038068,38.06,78930.88,0.0,-0.35599,0.00014,26.02024]
[1777894038336,38.06,78931.19,0.0,-0.35595,0.00014,26.0191]
[1777894040387,38.06,78931.19,0.0,-0.35595,0.00014,26.0191]
[1777894040396,38.06,78931.19,0.0,-0.35595,0.00014,26.0191]
[1777894043562,38.05,78926.58,0.0,-0.35657,0.00014,26.03372]
[1777894043581,38.05,78926.38,0.0,-0.3566,0.00014,26.03425]
[1777894049498,38.05,78928.71,0.0,-0.35624,0.00014,26.02596]
[1777894050359,38.04,78927.87,0.0,-0.35636,0.00014,26.02859]
[1777894050380,38.04,78927.87,0.0,-0.35636,0.00014,26.02859]
[1777894050438,38.04,78927.87,0.0,-0.35636,0.00014,26.02859]
[1777894050481,38.04,78927.87,0.0,-0.35636,0.00014,26.02859]
[1777894050525,38.04,78930.25,0.0,-0.35602,0.00014,26.02066]
[1777894052700,38.04,78932.52,0.0,-0.35567,0.00014,26.00936]
[1777894053573,38.04,78932.52,0.0,-0.35567,0.00014,26.00936]
[1777894054002,38.04,78937.27,0.0,-0.355,0.00014,25.99354]
[1777894054103,38.04,78937.27,0.0,-0.355,0.00014,25.99354]
[1777894054733,38.04,78937.27,0.0,-0.355,0.00014,25.99341]
[1777894055457,38.03,78941.31,0.0,-0.35443,0.00014,25.97989]
[1777894056051,38.03,78941.31,0.0,-0.35443,0.00014,25.97989]
[1777894056674,38.03,78944.88,0.0,-0.35392,0.00014,25.96789]
[1777894057333,38.03,78944.88,0.0,-0.35392,0.00014,25.96789]
[1777894057470,38.03,78946.15,0.0,-0.35374,0.00014,25.96355]
[1777894058411,38.03,78946.15,0.0,-0.35374,0.00014,25.96355]
[1777894063528,38.03,78948.0,0.0,-0.35346,0.00014,25.95686]
[1777894063847,38.03,78948.39,0.0,-0.3534,0.00014,25.95545]
[1777894064560,38.02,78948.59,0.0,-0.35337,0.00014,25.95469]
[1777894070562,38.02,78949.46,0.0,-0.35323,0.00014,25.95117]
[1777894075597,38.01,78951.32,0.0,-0.35295,0.00014,25.94444]
[1777894077044,38.01,78951.41,0.0,-0.35293,0.00014,25.94405]
[1777894077611,38.01,78952.09,0.0,-0.35283,0.00014,25.94166]
[1777894079324,38.01,78952.09,0.0,-0.35283,0.00014,25.94166]
[1777894079625,38.01,78951.51,0.0,-0.35291,0.00014,25.94342]
[1777894079804,38.01,78951.51,0.0,-0.35291,0.00014,25.94342]
[1777894080389,38.01,78951.51,0.0,-0.35291,0.00014,25.94342]
[1777894081089,38.01,78951.48,0.0,-0.35291,0.00014,25.94342]
[1777894081639,38.01,78952.47,0.0,-0.35277,0.00014,25.94]
[1777894081813,38.01,78952.47,0.0,-0.35277,0.00014,25.94]
[1777894082646,38.0,78951.74,0.0,-0.35286,0.00014,25.94236]
[1777894084007,38.0,78951.74,0.0,-0.35286,0.00014,25.94236]
[1777894084660,38.0,78951.89,0.0,-0.35284,0.00014,25.94166]
[1777894085818,38.0,78953.2,0.0,-0.35265,0.00014,25.93715]
[1777894086674,38.0,78952.27,0.0,-0.35277,0.00014,25.94008]
[1777894092542,37.99,78952.69,0.0,-0.3527,0.00014,25.93828]
[1777894093174,37.99,78953.29,0.0,-0.35261,0.00014,25.93616]
[1777894093274,37.99,78953.07,0.0,-0.35264,0.00014,25.93681]
[1777894099765,37.98,78953.62,0.0,-0.35253,0.00014,25.93427]
[1777894101271,37.98,78953.62,0.0,-0.35253,0.00014,25.93427]
[1777894101347,37.98,78953.65,0.0,-0.35253,0.00014,25.93407]
[1777894102165,37.98,78953.65,0.0,-0.35253,0.00014,25.93407]
[1777894102170,37.98,78953.65,0.0,-0.35253,0.00014,25.93407]
[1777894102258,37.98,78954.0,0.0,-0.35247,0.00014,25.93279]
[1777894103320,37.98,78954.0,0.0,-0.35247,0.00014,25.93279]
[1777894103328,37.98,78954.0,0.0,-0.35247,0.00014,25.93279]
[1777894103421,37.98,78944.71,0.0,-0.35377,0.00014,25.96389]
[1777894104439,37.98,78944.71,0.0,-0.35377,0.00014,25.96389]
[1777894104451,37.98,78944.71,0.0,-0.35377,0.00014,25.96389]
[1777894104489,37.98,78939.64,0.0,-0.35448,0.00014,25.98069]
[1777894109835,37.97,78939.37,0.0,-0.35449,0.00014,25.98086]
[1777894111070,37.97,78939.37,0.0,-0.35449,0.00014,25.98086]
[1777894111126,37.97,78939.07,0.0,-0.35451,0.00014,25.97819]
[1777894113640,37.97,78941.73,0.0,-0.35413,0.00014,25.96921]
[1777894113680,37.97,78941.73,0.0,-0.35413,0.00014,25.96921]
[1777894115430,37.97,78941.25,0.0,-0.35419,0.00014,25.9706]
[1777894115454,37.97,78938.81,0.0,-0.35453,0.00014,25.97862]
[1777894117953,37.96,78938.12,0.0,-0.35462,0.00014,25.9807]
[1777894123326,37.96,78938.87,0.0,-0.35449,0.00014,25.97768]
[1777894128968,37.95,78941.82,0.0,-0.35405,0.00014,25.96721]
[1777894133648,37.95,78941.59,0.0,-0.35408,0.00014,25.96771]
[1777894134142,37.95,78941.59,0.0,-0.35407,0.00014,25.96762]
[1777894134214,37.94,78944.28,0.0,-0.35369,0.00014,25.95854]
[1777894135136,37.94,78944.28,0.0,-0.35369,0.00014,25.95854]
[1777894141082,37.94,78942.38,0.0,-0.35394,0.00014,25.9644]
[1777894147095,37.93,78942.91,0.0,-0.35384,0.00014,25.96206]
[1777894148297,37.93,78942.91,0.0,-0.35384,0.00014,25.96206]
[1777894149337,37.93,78941.44,0.0,-0.35405,0.00014,25.9669]
[1777894151158,37.93,78941.27,0.0,-0.35407,0.00014,25.96731]
[1777894152324,37.93,78940.76,0.0,-0.35413,0.00014,25.96893]
[1777894153975,37.93,78941.28,0.0,-0.35406,0.00014,25.96703]
[1777894159317,37.92,78944.13,0.0,-0.35364,0.00014,25.95709]
[1777894160082,37.92,78944.13,0.0,-0.35364,0.00014,25.95701]
[1777894160816,37.92,78944.13,0.0,-0.35363,0.00014,25.95692]
[1777894162545,37.92,78944.13,0.0,-0.35363,0.00014,25.95684]
[1777894163254,37.92,78944.13,0.0,-0.35363,0.00014,25.95676]
[1777894164433,37.92,78945.77,0.0,-0.35339,0.00014,25.95117]
[1777894166302,37.92,78947.0,0.0,-0.35321,0.00014,25.94688]
[1777894166611,37.92,78947.0,0.0,-0.35321,0.00014,25.94688]
[1777894167287,37.91,78946.9,0.0,-0.35323,0.00014,25.94713]
[1777894167790,37.91,78947.04,0.0,-0.3532,0.00014,25.94658]
[1777894173280,37.91,78948.18,0.0,-0.35301,0.00014,25.93867]
[1777894178315,37.9,78950.28,0.0,-0.3527,0.00014,25.93118]
[1777894179551,37.9,78950.28,0.0,-0.3527,0.00014,25.93118]
[1777894180145,37.9,78950.76,0.0,-0.35263,0.00014,25.92947]
[1777894180577,37.9,78950.76,0.0,-0.35263,0.00014,25.92947]
[1777894180602,37.9,78950.76,0.0,-0.35263,0.00014,25.92947]
[1777894180672,37.9,78950.76,0.0,-0.35263,0.00014,25.92947]
[1777894180723,37.9,78950.76,0.0,-0.35263,0.00014,25.92947]
[1777894180688,37.9,78951.24,0.0,-0.35256,0.00014,25.92777]
[1777894181750,37.9,78955.03,0.0,-0.35202,0.00014,25.91485]
[1777894182125,37.9,78955.03,0.0,-0.35202,0.00014,25.91485]
[1777894182343,37.9,78955.03,0.0,-0.35202,0.00014,25.91478]
[1777894187380,37.9,78956.17,0.0,-0.35185,0.00014,25.91057]
[1777894190901,37.89,78956.21,0.0,-0.35184,0.00014,25.91029]
[1777894191408,37.89,78956.26,0.0,-0.35182,0.00014,25.90998]
[1777894196444,37.89,78952.05,0.0,-0.3524,0.00014,25.92389]
[1777894201302,37.89,78951.74,0.0,-0.35243,0.00014,25.92465]
[1777894201378,37.89,78951.74,0.0,-0.35243,0.00014,25.92465]
[1777894201417,37.89,78951.74,0.0,-0.35243,0.00014,25.92465]
[1777894201460,37.89,78951.74,0.0,-0.35243,0.00014,25.92465]
[1777894201477,37.88,78949.27,0.0,-0.35278,0.00014,25.93294]
[1777894202415,37.88,78949.27,0.0,-0.35278,0.00014,25.93294]
[1777894202420,37.88,78949.27,0.0,-0.35278,0.00014,25.93294]
[1777894202497,37.88,78949.27,0.0,-0.35278,0.00014,25.93294]
[1777894202687,37.88,78933.11,0.0,-0.35505,0.00014,25.987]
[1777894203624,37.88,78933.11,0.0,-0.35505,0.00014,25.987]
[1777894203655,37.88,78933.11,0.0,-0.35505,0.00014,25.987]
[1777894204092,37.88,78932.27,0.0,-0.35516,0.00014,25.98971]
[1777894204379,37.88,78932.27,0.0,-0.35516,0.00014,25.98971]
[1777894204627,37.88,78928.9,0.0,-0.35563,0.00014,26.00078]
[1777894206697,37.88,78928.9,0.0,-0.35563,0.00014,26.00067]
[1777894207207,37.88,78926.06,0.0,-0.35602,0.00014,26.00995]
[1777894208219,37.88,78926.06,0.0,-0.35602,0.00014,26.00983]
[1777894208466,37.88,78926.06,0.0,-0.35602,0.00014,26.00983]
[1777894208546,37.88,78924.5,0.0,-0.35623,0.00014,26.01486]
[1777894210995,37.87,78924.05,0.0,-0.35629,0.00014,26.01611]
[1777894212495,37.87,78921.7,0.0,-0.35662,0.00014,26.02373]
[1777894212499,37.87,78921.7,0.0,-0.35662,0.00014,26.02373]
[1777894212556,37.87,78921.68,0.0,-0.35661,0.00014,26.02368]
[1777894215200,37.87,78921.25,0.0,-0.35667,0.00014,26.02487]
[1777894215579,37.87,78920.48,0.0,-0.35677,0.00014,26.02728]
[1777894219554,37.86,78919.7,0.0,-0.35687,0.00014,26.02951]
[1777894219678,37.86,78919.7,0.0,-0.35687,0.00014,26.02951]
[1777894219784,37.86,78919.7,0.0,-0.35687,0.00014,26.02951]
[1777894220121,37.86,78920.16,0.0,-0.3568,0.00014,26.02789]
[1777894220648,37.86,78920.16,0.0,-0.3568,0.00014,26.02789]
[1777894220758,37.86,78920.16,0.0,-0.3568,0.00014,26.02789]
[1777894220709,37.86,78898.4,0.0,-0.35987,0.00014,26.0985]
[1777894221629,37.86,78898.4,0.0,-0.35987,0.00014,26.09839]
[1777894222172,37.86,78898.4,0.0,-0.35987,0.00014,26.09839]
[1777894222636,37.86,78898.88,0.0,-0.3598,0.00014,26.09682]
[1777894224498,37.86,78899.03,0.0,-0.35977,0.00014,26.09631]
[1777894224508,37.86,78899.03,0.0,-0.35977,0.00014,26.09631]
[1777894224651,37.86,78899.31,0.0,-0.35973,0.00014,26.09538]
[1777894225502,37.86,78899.31,0.0,-0.35973,0.00014,26.09538]
[1777894225523,37.86,78899.31,0.0,-0.35973,0.00014,26.09538]
[1777894225657,37.86,78899.73,0.0,-0.35967,0.00014,26.094]
[1777894226285,37.86,78899.73,0.0,-0.35967,0.00014,26.094]
[1777894226295,37.86,78899.73,0.0,-0.35967,0.00014,26.094]
[1777894226323,37.86,78899.73,0.0,-0.35967,0.00014,26.094]
[1777894226664,37.86,78899.68,0.0,-0.35968,0.00014,26.09414]
[1777894227419,37.86,78899.68,0.0,-0.35968,0.00014,26.09414]
[1777894227426,37.86,78899.68,0.0,-0.35968,0.00014,26.09414]
[1777894229635,37.86,78900.94,0.0,-0.3595,0.00014,26.09003]
[1777894230070,37.86,78901.58,0.0,-0.35941,0.00014,26.08794]
[1777894230094,37.86,78901.58,0.0,-0.35941,0.00014,26.08794]
[1777894230299,37.86,78901.58,0.0,-0.35941,0.00014,26.08794]
[1777894230693,37.86,78902.5,0.0,-0.35928,0.00014,26.08495]
[1777894232739,37.86,78905.79,0.0,-0.35879,0.00014,26.07074]
[1777894232813,37.86,78908.75,0.0,-0.35838,0.00014,26.06113]
[1777894238261,37.86,78907.83,0.0,-0.35851,0.00014,26.0641]
[1777894242838,37.86,78913.5,0.0,-0.3577,0.00014,26.04565]
[1777894243786,37.86,78911.72,0.0,-0.35796,0.00014,26.05148]
[1777894244133,37.86,78911.72,0.0,-0.35796,0.00014,26.05148]
[1777894244872,37.86,78906.13,0.0,-0.35875,0.00014,26.06966]
[1777894245798,37.85,78908.23,0.0,-0.35845,0.00014,26.06271]
[1777894246883,37.85,78909.12,0.0,-0.35831,0.00014,26.0597]
[1777894247600,37.85,78909.12,0.0,-0.35831,0.00014,26.0597]
[1777894248911,37.85,78907.19,0.0,-0.35858,0.00014,26.06572]
[1777894248921,37.85,78907.19,0.0,-0.35858,0.00014,26.06572]
[1777894248932,37.85,78907.19,0.0,-0.35858,0.00014,26.06572]
[1777894250932,37.85,78903.21,0.0,-0.35914,0.00014,26.0786]
[1777894250945,37.85,78903.21,0.0,-0.35914,0.00014,26.0786]
[1777894251466,37.85,78903.21,0.0,-0.35914,0.00014,26.0786]
[1777894251840,37.85,78903.64,0.0,-0.35908,0.00014,26.0772]
[1777894252959,37.85,78903.77,0.0,-0.35906,0.00014,26.07677]
[1777894253852,37.85,78903.93,0.0,-0.35904,0.00014,26.07625]
[1777894256670,37.85,78904.18,0.0,-0.359,0.00014,26.07542]
[1777894257017,37.85,78903.11,0.0,-0.35915,0.00014,26.07888]
[1777894257312,37.85,78903.11,0.0,-0.35915,0.00014,26.07888]
[1777894257324,37.85,78903.11,0.0,-0.35915,0.00014,26.07888]
[1777894260184,37.85,78906.8,0.0,-0.35863,0.00014,26.06691]
[1777894261076,37.85,78907.36,0.0,-0.35855,0.00014,26.06509]
[1777894264028,37.85,78907.82,0.0,-0.35849,0.00014,26.0636]
[1777894264129,37.85,78905.49,0.0,-0.35882,0.00014,26.07116]
[1777894267116,37.85,78905.48,0.0,-0.35882,0.00014,26.07117]
[1777894267218,37.85,78907.87,0.0,-0.35848,0.00014,26.06341]
[1777894268530,37.85,78907.87,0.0,-0.35848,0.00014,26.06341]
[1777894269160,37.85,78909.48,0.0,-0.35825,0.00014,26.05818]
[1777894269678,37.85,78905.22,0.0,-0.35885,0.00014,26.072]
[1777894271184,37.85,78905.22,0.0,-0.35885,0.00014,26.07199]
[1777894271282,37.85,78902.75,0.0,-0.3592,0.00014,26.07996]
[1777894277014,37.85,78906.65,0.0,-0.35864,0.00014,26.06722]
[1777894282049,37.85,78908.25,0.0,-0.35841,0.00014,26.06195]
[1777894287896,37.85,78909.39,0.0,-0.35825,0.00014,26.05818]
[1777894289417,37.84,78911.56,0.0,-0.35794,0.00014,26.05109]
[1777894289431,37.84,78911.56,0.0,-0.35794,0.00014,26.05109]
[1777894295140,37.84,78911.74,0.0,-0.3579,0.00014,26.04693]
[1777894300188,37.84,78911.38,0.0,-0.35795,0.00014,26.04809]
[1777894305468,37.84,78911.46,0.0,-0.35794,0.00014,26.04783]
[1777894311502,37.84,78911.4,0.0,-0.35795,0.00014,26.04804]
[1777894312299,37.84,78909.61,0.0,-0.3582,0.00014,26.05388]
[1777894313803,37.84,78909.32,0.0,-0.35824,0.00014,26.05482]
[1777894313864,37.84,78909.32,0.0,-0.35824,0.00014,26.05482]
[1777894313881,37.84,78909.32,0.0,-0.35824,0.00014,26.05482]
[1777894313919,37.84,78909.32,0.0,-0.35824,0.00014,26.05482]
[1777894313904,37.84,78895.98,0.0,-0.36013,0.00014,26.09793]
[1777894315779,37.84,78896.82,0.0,-0.36001,0.00014,26.0952]
[1777894315814,37.84,78898.37,0.0,-0.35979,0.00014,26.09019]
[1777894317928,37.84,78898.37,0.0,-0.35979,0.00014,26.09016]
[1777894318821,37.84,78900.01,0.0,-0.35956,0.00014,26.08485]
[1777894318879,37.84,78890.35,0.0,-0.36093,0.00014,26.11581]
[1777894319435,37.84,78890.35,0.0,-0.36093,0.00014,26.11581]
[1777894319459,37.84,78889.93,0.0,-0.36098,0.00014,26.1171]
[1777894320042,37.84,78889.93,0.0,-0.36098,0.00014,26.1171]
[1777894320058,37.84,78889.93,0.0,-0.36098,0.00014,26.1171]
[1777894321551,37.84,78891.38,0.0,-0.36078,0.00014,26.11242]
[1777894321602,37.84,78891.38,0.0,-0.36078,0.00014,26.11242]
[1777894321859,37.84,78891.38,0.0,-0.36078,0.00014,26.11242]
[1777894321886,37.84,78897.88,0.0,-0.35985,0.00014,26.09153]
[1777894325161,37.84,78899.48,0.0,-0.35962,0.00014,26.08629]
[1777894325847,37.84,78899.48,0.0,-0.35962,0.00014,26.08629]
[1777894325860,37.84,78899.48,0.0,-0.35962,0.00014,26.08629]
[1777894325891,37.84,78899.48,0.0,-0.35962,0.00014,26.08629]
[1777894325902,37.84,78899.86,0.0,-0.35957,0.00014,26.08504]
[1777894326937,37.84,78899.86,0.0,-0.35957,0.00014,26.08504]
[1777894326967,37.84,78899.86,0.0,-0.35957,0.00014,26.08501]
[1777894327610,37.84,78899.86,0.0,-0.35957,0.00014,26.08501]
[1777894327618,37.84,78899.86,0.0,-0.35957,0.00014,26.08501]
[1777894327931,37.84,78900.71,0.0,-0.35944,0.00014,26.08223]
[1777894331901,37.84,78901.78,0.0,-0.35929,0.00014,26.07869]
[1777894331924,37.84,78901.78,0.0,-0.35929,0.00014,26.07869]
[1777894331927,37.84,78901.78,0.0,-0.35929,0.00014,26.07869]
[1777894332425,37.84,78907.43,0.0,-0.35849,0.00014,26.06036]
[1777894332446,37.84,78907.43,0.0,-0.35849,0.00014,26.06036]
[1777894332482,37.84,78905.9,0.0,-0.3587,0.00014,26.06531]
[1777894333045,37.84,78905.9,0.0,-0.3587,0.00014,26.06531]
[1777894333947,37.84,78905.9,0.0,-0.3587,0.00014,26.06531]
[1777894333957,37.84,78905.9,0.0,-0.3587,0.00014,26.06531]
[1777894334440,37.84,78906.35,0.0,-0.35864,0.00014,26.06382]
[1777894339475,37.84,78905.84,0.0,-0.35871,0.00014,26.06537]
[1777894344510,37.83,78906.1,0.0,-0.35867,0.00014,26.06448]
[1777894347386,37.83,78895.02,0.0,-0.36023,0.00014,26.1001]
[1777894348134,37.83,78894.4,0.0,-0.36032,0.00014,26.10204]
[1777894348539,37.83,78894.4,0.0,-0.36032,0.00014,26.10199]
[1777894353577,37.83,78894.25,0.0,-0.36031,0.00014,26.09871]
[1777894358609,37.83,78901.11,0.0,-0.35933,0.00014,26.07642]
[1777894363644,37.82,78901.5,0.0,-0.35927,0.00014,26.07499]
[1777894368681,37.82,78901.69,0.0,-0.35924,0.00014,26.07421]
[1777894373716,37.82,78900.49,0.0,-0.3594,0.00014,26.07792]
[1777894379007,37.82,78901.66,0.0,-0.35923,0.00014,26.074]
[1777894387712,37.82,78904.33,0.0,-0.35884,0.00014,26.06507]
[1777894393857,37.81,78904.87,0.0,-0.35876,0.00014,26.06315]
[1777894398892,37.81,78902.95,0.0,-0.35902,0.00014,26.06925]
[1777894403927,37.81,78900.2,0.0,-0.35941,0.00014,26.07799]
[1777894410896,37.81,78900.89,0.0,-0.3593,0.00014,26.07562]
[1777894416012,37.8,78905.85,0.0,-0.35858,0.00014,26.05573]
[1777894421045,37.8,78905.77,0.0,-0.35858,0.00014,26.05579]
[1777894426884,37.8,78906.28,0.0,-0.3585,0.00014,26.05399]
[1777894428533,37.8,78906.28,0.0,-0.3585,0.00014,26.05399]
[1777894429224,37.8,78903.27,0.0,-0.35893,0.00014,26.06371]
[1777894435144,37.8,78902.94,0.0,-0.35896,0.00014,26.06455]
[1777894440179,37.8,78903.46,0.0,-0.35888,0.00014,26.06272]
[1777894445214,37.79,78901.98,0.0,-0.35909,0.00014,26.06736]
[1777894450249,37.79,78901.96,0.0,-0.35909,0.00014,26.06727]
[1777894455559,37.79,78901.66,0.0,-0.35912,0.00014,26.06816]
[1777894457094,37.79,78893.72,0.0,-0.36025,0.00014,26.09364]
[1777894462612,37.79,78895.64,0.0,-0.35997,0.00014,26.08728]
[1777894467932,37.78,78896.92,0.0,-0.35978,0.00014,26.08298]
[1777894473411,37.78,78896.83,0.0,-0.35976,0.00014,26.07947]
[1777894478773,37.78,78899.83,0.0,-0.35933,0.00014,26.06967]
[1777894484487,37.78,78898.81,0.0,-0.35947,0.00014,26.07275]
[1777894489522,37.78,78898.96,0.0,-0.35944,0.00014,26.07212]
[1777894494557,37.77,78898.15,0.0,-0.35955,0.00014,26.07458]
[1777894500599,37.77,78898.14,0.0,-0.35955,0.00014,26.07442]
[1777894505634,37.77,78897.61,0.0,-0.35961,0.00014,26.07596]
[1777894511676,37.77,78898.33,0.0,-0.3595,0.00014,26.07344]
[1777894512368,37.77,78898.33,0.0,-0.3595,0.00014,26.07344]
[1777894512386,37.77,78898.33,0.0,-0.3595,0.00014,26.07344]
[1777894512463,37.77,78898.33,0.0,-0.3595,0.00014,26.07344]
[1777894512684,37.77,78898.23,0.0,-0.35952,0.00014,26.07374]
[1777894513364,37.77,78898.23,0.0,-0.35952,0.00014,26.07374]
[1777894513462,37.77,78898.23,0.0,-0.35952,0.00014,26.07374]
[1777894514028,37.77,78902.49,0.0,-0.35891,0.00014,26.05992]
[1777894520085,37.76,78905.48,0.0,-0.35848,0.00014,26.05008]
[1777894529811,37.76,78909.12,0.0,-0.35796,0.00014,26.03802]
[1777894532471,37.76,78908.78,0.0,-0.35799,0.00014,26.03555]
[1777894532472,37.76,78908.78,0.0,-0.35799,0.00014,26.03555]
[1777894532492,37.76,78908.78,0.0,-0.35799,0.00014,26.03555]
[1777894532834,37.76,78908.91,0.0,-0.35797,0.00014,26.03511]
[1777894537867,37.76,78907.92,0.0,-0.35811,0.00014,26.03827]
[1777894542532,37.76,78905.83,0.0,-0.3584,0.00014,26.04503]
[1777894542590,37.76,78905.83,0.0,-0.3584,0.00014,26.04503]
[1777894543271,37.76,78906.54,0.0,-0.3583,0.00014,26.04269]
[1777894543303,37.76,78906.54,0.0,-0.3583,0.00014,26.04269]
[1777894544004,37.76,78906.54,0.0,-0.3583,0.00014,26.04269]
[1777894544047,37.76,78906.54,0.0,-0.3583,0.00014,26.04269]
[1777894544453,37.76,78908.82,0.0,-0.35798,0.00014,26.03522]
[1777894544490,37.76,78908.82,0.0,-0.35798,0.00014,26.03522]
[1777894546352,37.76,78909.4,0.0,-0.35789,0.00014,26.03328]
[1777894546355,37.76,78909.4,0.0,-0.35789,0.00014,26.03328]
[1777894546932,37.76,78909.4,0.0,-0.35789,0.00014,26.03327]
[1777894552972,37.76,78910.07,0.0,-0.35779,0.00014,26.03095]
[1777894558007,37.76,78909.61,0.0,-0.35785,0.00014,26.03235]
[1777894563045,37.75,78909.54,0.0,-0.35786,0.00014,26.03247]
[1777894568079,37.75,78907.93,0.0,-0.35808,0.00014,26.03763]
[1777894573114,37.75,78906.79,0.0,-0.35824,0.00014,26.04125]
[1777894578150,37.75,78905.04,0.0,-0.35849,0.00014,26.04684]
[1777894583184,37.75,78903.65,0.0,-0.35868,0.00014,26.05124]
[1777894588218,37.75,78902.88,0.0,-0.35878,0.00014,26.05359]
[1777894593254,37.75,78903.06,0.0,-0.35874,0.00014,26.04933]
[1777894598913,37.75,78903.73,0.0,-0.35864,0.00014,26.04706]
[1777894599014,37.74,78903.61,0.0,-0.35865,0.00014,26.04743]
[1777894600776,37.74,78903.61,0.0,-0.35865,0.00014,26.04741]
[1777894600981,37.74,78903.61,0.0,-0.35865,0.00014,26.04741]
[1777894601088,37.74,78903.61,0.0,-0.35865,0.00014,26.04741]
[1777894601167,37.74,78903.61,0.0,-0.35865,0.00014,26.04741]
[1777894601227,37.74,78902.5,0.0,-0.35881,0.00014,26.051]
[1777894601317,37.74,78902.5,0.0,-0.35881,0.00014,26.051]
[1777894601445,37.74,78902.5,0.0,-0.35881,0.00014,26.051]
[1777894601719,37.74,78902.5,0.0,-0.35881,0.00014,26.051]
[1777894601757,37.74,78902.5,0.0,-0.35881,0.00014,26.051]
[1777894602187,37.74,78861.4,0.0,-0.36466,0.00014,26.18175]
[1777894602458,37.74,78861.4,0.0,-0.36466,0.00014,26.18175]
[1777894602508,37.74,78861.4,0.0,-0.36466,0.00014,26.18175]
[1777894602705,37.74,78861.4,0.0,-0.36466,0.00014,26.18175]
[1777894602802,37.74,78861.4,0.0,-0.36466,0.00014,26.18175]
[1777894603049,37.74,78861.4,0.0,-0.36466,0.00014,26.18175]
[1777894603062,37.74,78827.11,0.0,-0.36957,0.00014,26.28639]
[1777894603558,37.74,78827.11,0.0,-0.36957,0.00014,26.28639]
[1777894603767,37.74,78827.11,0.0,-0.36957,0.00014,26.28639]
[1777894603993,37.74,78827.11,0.0,-0.36957,0.00014,26.28639]
[1777894604054,37.74,78828.43,0.0,-0.36938,0.00014,26.28237]
[1777894604396,37.74,78828.43,0.0,-0.36938,0.00014,26.28237]
[1777894604602,37.74,78828.43,0.0,-0.36938,0.00014,26.28237]
[1777894604611,37.74,78818.69,0.0,-0.37078,0.00014,26.31138]
[1777894605482,37.74,78818.69,0.0,-0.37078,0.00014,26.31138]
[1777894605583,37.74,78817.79,0.0,-0.37091,0.00014,26.31407]
[1777894607177,37.74,78817.79,0.0,-0.37091,0.00014,26.31407]
[1777894607211,37.74,78817.84,0.0,-0.3709,0.00014,26.31393]
[1777894607531,37.74,78817.84,0.0,-0.3709,0.00014,26.31393]
[1777894607989,37.74,78816.97,0.0,-0.37102,0.00014,26.31652]
[1777894608784,37.74,78816.97,0.0,-0.37102,0.00014,26.31652]
[1777894609117,37.74,78816.97,0.0,-0.37102,0.00014,26.31652]
[1777894609127,37.74,78816.97,0.0,-0.37102,0.00014,26.31652]
[1777894609158,37.74,78817.23,0.0,-0.37099,0.00014,26.31577]
[1777894610850,37.74,78817.23,0.0,-0.37099,0.00014,26.31578]
[1777894611269,37.74,78816.32,0.0,-0.37112,0.00014,26.31849]
[1777894611285,37.74,78816.32,0.0,-0.37112,0.00014,26.31849]
[1777894611606,37.74,78816.32,0.0,-0.37112,0.00014,26.31849]
[1777894611639,37.74,78816.32,0.0,-0.37112,0.00014,26.31849]
[1777894612749,37.74,78814.52,0.0,-0.37138,0.00014,26.32382]
[1777894612774,37.74,78814.52,0.0,-0.37138,0.00014,26.32382]
[1777894612789,37.74,78814.52,0.0,-0.37138,0.00014,26.32382]
[1777894612844,37.74,78814.52,0.0,-0.37138,0.00014,26.32382]
[1777894612899,37.74,78814.52,0.0,-0.37138,0.00014,26.32382]
[1777894613000,37.74,78814.52,0.0,-0.37138,0.00014,26.32382]
[1777894613038,37.74,78814.52,0.0,-0.37138,0.00014,26.32382]
[1777894613065,37.74,78814.52,0.0,-0.37138,0.00014,26.32382]
[1777894613190,37.74,78814.52,0.0,-0.37138,0.00014,26.32382]
[1777894613239,37.74,78814.52,0.0,-0.37138,0.00014,26.32382]
[1777894613076,37.74,78809.61,0.0,-0.37209,0.00014,26.33831]
[1777894613357,37.74,78809.61,0.0,-0.37209,0.00014,26.33831]
[1777894613584,37.74,78809.61,0.0,-0.37209,0.00014,26.33831]
[1777894613738,37.74,78809.61,0.0,-0.37209,0.00014,26.33831]
[1777894613886,37.74,78809.61,0.0,-0.37209,0.00014,26.33831]
[1777894613915,37.74,78809.61,0.0,-0.37209,0.00014,26.33831]
[1777894614157,37.74,78809.61,0.0,-0.37209,0.00014,26.33831]
[1777894614253,37.74,78796.04,0.0,-0.37404,0.00014,26.37786]
[1777894614547,37.74,78796.04,0.0,-0.37404,0.00014,26.37786]
[1777894614708,37.74,78796.04,0.0,-0.37404,0.00014,26.37786]
[1777894615165,37.74,78796.04,0.0,-0.37404,0.00014,26.37786]
[1777894615233,37.74,78796.04,0.0,-0.37404,0.00014,26.37786]
[1777894615254,37.74,78807.25,0.0,-0.37243,0.00014,26.34523]
[1777894616113,37.74,78807.25,0.0,-0.37243,0.00014,26.34523]
[1777894616126,37.74,78807.25,0.0,-0.37243,0.00014,26.34523]
[1777894616155,37.74,78807.25,0.0,-0.37243,0.00014,26.34523]
[1777894616165,37.74,78809.77,0.0,-0.37206,0.00014,26.33784]
[1777894616689,37.74,78809.77,0.0,-0.37206,0.00014,26.33784]
[1777894618228,37.74,78809.64,0.0,-0.37208,0.00014,26.33823]
[1777894618256,37.74,78809.48,0.0,-0.37211,0.00014,26.3387]
[1777894618309,37.74,78809.48,0.0,-0.37211,0.00014,26.3387]
[1777894619236,37.74,78809.48,0.0,-0.37211,0.00014,26.3387]
[1777894619667,37.74,78814.99,0.0,-0.37131,0.00014,26.32247]
[1777894619706,37.74,78814.99,0.0,-0.37131,0.00014,26.32247]
[1777894620089,37.74,78819.17,0.0,-0.37071,0.00014,26.3101]
[1777894621514,37.74,78819.29,0.0,-0.3707,0.00014,26.30977]
[1777894621573,37.74,78819.29,0.0,-0.3707,0.00014,26.30977]
[1777894621604,37.74,78819.29,0.0,-0.3707,0.00014,26.30977]
[1777894621664,37.74,78819.24,0.0,-0.3707,0.00014,26.30994]
[1777894623019,37.74,78819.24,0.0,-0.3707,0.00014,26.30994]
[1777894623028,37.74,78819.24,0.0,-0.3707,0.00014,26.30994]
[1777894623257,37.74,78816.34,0.0,-0.37112,0.00014,26.31855]
[1777894624936,37.74,78810.88,0.0,-0.37191,0.00014,26.33467]
[1777894624946,37.74,78810.88,0.0,-0.37191,0.00014,26.33467]
[1777894624952,37.74,78810.88,0.0,-0.37191,0.00014,26.33467]
[1777894625100,37.74,78810.88,0.0,-0.37191,0.00014,26.33467]
[1777894625169,37.74,78809.28,0.0,-0.37214,0.00014,26.33938]
[1777894625822,37.74,78809.28,0.0,-0.37214,0.00014,26.33938]
[1777894625882,37.74,78809.28,0.0,-0.37214,0.00014,26.33938]
[1777894626024,37.74,78809.28,0.0,-0.37214,0.00014,26.33938]
[1777894626071,37.74,78809.28,0.0,-0.37214,0.00014,26.33938]
[1777894626081,37.74,78809.28,0.0,-0.37214,0.00014,26.33938]
[1777894626104,37.74,78815.57,0.0,-0.37123,0.00014,26.32085]
[1777894626551,37.74,78815.57,0.0,-0.37123,0.00014,26.32085]
[1777894626577,37.74,78815.57,0.0,-0.37123,0.00014,26.32085]
[1777894627269,37.74,78815.57,0.0,-0.37123,0.00014,26.32085]
[1777894626585,37.74,78819.34,0.0,-0.37069,0.00014,26.30969]
[1777894627304,37.74,78819.34,0.0,-0.37069,0.00014,26.30969]
[1777894627309,37.74,78819.34,0.0,-0.37069,0.00014,26.30969]
[1777894627334,37.74,78819.34,0.0,-0.37069,0.00014,26.30969]
[1777894628149,37.74,78820.49,0.0,-0.37053,0.00014,26.3063]
[1777894628694,37.74,78820.49,0.0,-0.37053,0.00014,26.3063]
[1777894628710,37.74,78820.49,0.0,-0.37053,0.00014,26.3063]
[1777894628752,37.74,78820.49,0.0,-0.37053,0.00014,26.3063]
[1777894628762,37.75,78819.79,0.0,-0.37063,0.00014,26.30841]
[1777894629971,37.75,78819.79,0.0,-0.37063,0.00014,26.30841]
[1777894630004,37.75,78819.79,0.0,-0.37063,0.00014,26.30841]
[1777894630026,37.75,78819.79,0.0,-0.37063,0.00014,26.30841]
[1777894630072,37.75,78819.79,0.0,-0.37063,0.00014,26.30843]
[1777894631250,37.75,78819.79,0.0,-0.37063,0.00014,26.30843]
[1777894631266,37.75,78819.45,0.0,-0.37068,0.00014,26.30947]
[1777894631706,37.75,78819.45,0.0,-0.37068,0.00014,26.30947]
[1777894631748,37.75,78819.45,0.0,-0.37068,0.00014,26.30947]
[1777894632109,37.75,78819.45,0.0,-0.37068,0.00014,26.30947]
[1777894632168,37.75,78819.45,0.0,-0.37068,0.00014,26.30947]
[1777894632216,37.75,78819.05,0.0,-0.37074,0.00014,26.31068]
[1777894633329,37.75,78819.05,0.0,-0.37074,0.00014,26.31071]
[1777894634109,37.75,78810.53,0.0,-0.37197,0.00014,26.33589]
[1777894635216,37.75,78810.53,0.0,-0.37197,0.00014,26.33589]
[1777894635560,37.75,78810.7,0.0,-0.37194,0.00014,26.33539]
[1777894635662,37.75,78810.7,0.0,-0.37194,0.00014,26.33539]
[1777894636850,37.75,78811.37,0.0,-0.37185,0.00014,26.33343]
[1777894637261,37.75,78811.37,0.0,-0.37185,0.00014,26.33343]
[1777894637291,37.75,78806.73,0.0,-0.37252,0.00014,26.34706]
[1777894637414,37.75,78806.73,0.0,-0.37252,0.00014,26.34706]
[1777894637485,37.75,78806.73,0.0,-0.37252,0.00014,26.34706]
[1777894637909,37.75,78806.73,0.0,-0.37252,0.00014,26.34706]
[1777894637923,37.75,78806.73,0.0,-0.37252,0.00014,26.34706]
[1777894637955,37.75,78806.73,0.0,-0.37252,0.00014,26.34706]
[1777894638293,37.75,78803.35,0.0,-0.373,0.00014,26.35694]
[1777894638418,37.75,78803.35,0.0,-0.373,0.00014,26.35694]
[1777894638446,37.75,78803.35,0.0,-0.373,0.00014,26.35694]
[1777894638530,37.75,78803.35,0.0,-0.373,0.00014,26.35694]
[1777894639016,37.75,78803.35,0.0,-0.373,0.00014,26.35694]
[1777894639044,37.75,78803.35,0.0,-0.373,0.00014,26.35694]
[1777894639422,37.75,78797.65,0.0,-0.37382,0.00014,26.3735]
[1777894639936,37.75,78797.65,0.0,-0.37382,0.00014,26.3735]
[1777894639973,37.75,78797.65,0.0,-0.37382,0.00014,26.3735]
[1777894640228,37.75,78791.56,0.0,-0.3747,0.00014,26.39106]
[1777894640802,37.75,78791.56,0.0,-0.3747,0.00014,26.39106]
[1777894640859,37.75,78791.56,0.0,-0.3747,0.00014,26.39106]
[1777894640861,37.75,78791.56,0.0,-0.3747,0.00014,26.39106]
[1777894640980,37.75,78791.56,0.0,-0.3747,0.00014,26.39106]
[1777894641289,37.75,78791.56,0.0,-0.3747,0.00014,26.39106]
[1777894642279,37.75,78792.55,0.0,-0.37456,0.00014,26.38817]
[1777894643476,37.75,78792.55,0.0,-0.37456,0.00014,26.38816]
[1777894643596,37.75,78792.55,0.0,-0.37456,0.00014,26.38816]
[1777894644702,37.75,78791.41,0.0,-0.37472,0.00014,26.39141]
[1777894645481,37.75,78789.28,0.0,-0.37503,0.00014,26.3975]
[1777894645760,37.75,78789.28,0.0,-0.37503,0.00014,26.3975]
[1777894645919,37.75,78789.28,0.0,-0.37503,0.00014,26.3975]
[1777894646156,37.75,78789.28,0.0,-0.37503,0.00014,26.3975]
[1777894646229,37.75,78789.28,0.0,-0.37503,0.00014,26.3975]
[1777894646227,37.75,78789.76,0.0,-0.37496,0.00014,26.3961]
[1777894646531,37.75,78789.76,0.0,-0.37496,0.00014,26.3961]
[1777894646576,37.75,78789.76,0.0,-0.37496,0.00014,26.3961]
[1777894646677,37.75,78789.76,0.0,-0.37496,0.00014,26.3961]
[1777894646829,37.75,78789.76,0.0,-0.37496,0.00014,26.3961]
[1777894647328,37.75,78799.06,0.0,-0.37361,0.00014,26.36925]
[1777894647374,37.75,78799.06,0.0,-0.37361,0.00014,26.36925]
[1777894647447,37.75,78799.06,0.0,-0.37361,0.00014,26.36925]
[1777894647531,37.75,78799.06,0.0,-0.37361,0.00014,26.36925]
[1777894647567,37.75,78799.06,0.0,-0.37361,0.00014,26.36925]
[1777894648273,37.75,78799.06,0.0,-0.37361,0.00014,26.36925]
[1777894648268,37.74,78814.65,0.0,-0.37137,0.00014,26.32362]
[1777894648344,37.74,78814.65,0.0,-0.37137,0.00014,26.32362]
[1777894648427,37.74,78814.65,0.0,-0.37137,0.00014,26.32362]
[1777894648457,37.74,78814.65,0.0,-0.37137,0.00014,26.32362]
[1777894648499,37.74,78814.65,0.0,-0.37137,0.00014,26.32362]
[1777894648995,37.74,78814.65,0.0,-0.37137,0.00014,26.32362]
[1777894649098,37.74,78814.65,0.0,-0.37137,0.00014,26.32362]
[1777894649285,37.74,78814.65,0.0,-0.37137,0.00014,26.32362]
[1777894649153,37.75,78821.64,0.0,-0.37036,0.00014,26.3029]
[1777894649777,37.75,78821.64,0.0,-0.37036,0.00014,26.3029]
[1777894649789,37.75,78833.84,0.0,-0.36861,0.00014,26.26635]
[1777894650685,37.75,78833.84,0.0,-0.36861,0.00014,26.26635]
[1777894651009,37.75,78833.84,0.0,-0.36861,0.00014,26.26635]
[1777894651051,37.75,78833.84,0.0,-0.36861,0.00014,26.26635]
[1777894652040,37.74,78839.86,0.0,-0.36773,0.00014,26.24455]
[1777894652271,37.74,78839.86,0.0,-0.36773,0.00014,26.24455]
[1777894652305,37.74,78843.29,0.0,-0.36724,0.00014,26.23407]
[1777894653753,37.74,78843.29,0.0,-0.36724,0.00014,26.23404]
[1777894653826,37.74,78843.29,0.0,-0.36724,0.00014,26.23404]
[1777894653875,37.74,78843.29,0.0,-0.36724,0.00014,26.23404]
[1777894653943,37.74,78843.29,0.0,-0.36724,0.00014,26.23404]
[1777894653977,37.74,78855.93,0.0,-0.36543,0.00014,26.19519]
[1777894654929,37.74,78855.93,0.0,-0.36543,0.00014,26.19519]
[1777894654953,37.74,78855.93,0.0,-0.36543,0.00014,26.19519]
[1777894655060,37.74,78866.62,0.0,-0.3639,0.00014,26.16192]
[1777894655961,37.74,78866.62,0.0,-0.3639,0.00014,26.16192]
[1777894656286,37.74,78869.2,0.0,-0.36354,0.00014,26.15386]
[1777894657340,37.74,78871.32,0.0,-0.36324,0.00014,26.14723]
[1777894657441,37.74,78871.32,0.0,-0.36324,0.00014,26.14723]
[1777894657593,37.74,78871.32,0.0,-0.36324,0.00014,26.14723]
[1777894657813,37.74,78871.32,0.0,-0.36324,0.00014,26.14723]
[1777894657894,37.74,78871.32,0.0,-0.36324,0.00014,26.14723]
[1777894657974,37.74,78871.32,0.0,-0.36324,0.00014,26.14723]
[1777894658033,37.74,78871.32,0.0,-0.36324,0.00014,26.14723]
[1777894658306,37.75,78880.12,0.0,-0.36198,0.00014,26.11945]
[1777894658537,37.75,78880.12,0.0,-0.36198,0.00014,26.11945]
[1777894658567,37.75,78880.12,0.0,-0.36198,0.00014,26.11945]
[1777894659313,37.75,78879.51,0.0,-0.36207,0.00014,26.12143]
[1777894659346,37.75,78879.51,0.0,-0.36207,0.00014,26.12143]
[1777894659739,37.75,78879.51,0.0,-0.36207,0.00014,26.12143]
[1777894660031,37.75,78879.51,0.0,-0.36207,0.00014,26.12143]
[1777894660074,37.75,78879.51,0.0,-0.36207,0.00014,26.12143]
[1777894660104,37.75,78890.42,0.0,-0.36052,0.00014,26.08668]
[1777894660993,37.75,78890.42,0.0,-0.36052,0.00014,26.08668]
[1777894661319,37.75,78887.7,0.0,-0.36091,0.00014,26.09548]
[1777894661332,37.75,78887.7,0.0,-0.36091,0.00014,26.09548]
[1777894662302,37.75,78887.7,0.0,-0.36091,0.00014,26.09548]
[1777894662099,37.75,78887.39,0.0,-0.36096,0.00014,26.09652]
[1777894662794,37.75,78887.39,0.0,-0.36096,0.00014,26.09652]
[1777894663461,37.75,78888.0,0.0,-0.36087,0.00014,26.09461]
[1777894664079,37.75,78888.0,0.0,-0.36087,0.00014,26.09461]
[1777894669164,37.75,78891.19,0.0,-0.36043,0.00014,26.08462]
[1777894672475,37.75,78886.08,0.0,-0.36116,0.00014,26.10117]
[1777894673032,37.75,78878.49,0.0,-0.36224,0.00014,26.12535]
[1777894673858,37.75,78878.49,0.0,-0.36224,0.00014,26.12535]
[1777894674107,37.75,78878.49,0.0,-0.36224,0.00014,26.12535]
[1777894674169,37.76,78877.46,0.0,-0.36239,0.00014,26.12866]
[1777894674920,37.76,78877.46,0.0,-0.36239,0.00014,26.12866]
[1777894675101,37.76,78874.08,0.0,-0.36288,0.00014,26.13938]
[1777894680860,37.76,78873.58,0.0,-0.36296,0.00014,26.14115]
[1777894680947,37.76,78873.58,0.0,-0.36296,0.00014,26.14115]
[1777894680994,37.76,78873.58,0.0,-0.36296,0.00014,26.14115]
[1777894681135,37.76,78873.58,0.0,-0.36296,0.00014,26.14115]
[1777894681224,37.76,78873.58,0.0,-0.36296,0.00014,26.14115]
[1777894681238,37.76,78872.58,0.0,-0.3631,0.00014,26.14434]
[1777894681357,37.76,78872.58,0.0,-0.3631,0.00014,26.14434]
[1777894681376,37.76,78872.58,0.0,-0.3631,0.00014,26.14434]
[1777894682159,37.76,78867.18,0.0,-0.36387,0.00014,26.16133]
[1777894683779,37.76,78864.14,0.0,-0.36431,0.00014,26.17085]
[1777894684126,37.76,78864.14,0.0,-0.36431,0.00014,26.17085]
[1777894684148,37.76,78864.14,0.0,-0.36431,0.00014,26.17085]
[1777894684203,37.76,78862.75,0.0,-0.36451,0.00014,26.1752]
[1777894685951,37.76,78862.75,0.0,-0.36451,0.00014,26.17521]
[1777894686140,37.76,78860.39,0.0,-0.36484,0.00014,26.18257]
[1777894691869,37.76,78856.2,0.0,-0.36544,0.00014,26.19558]
[1777894691954,37.76,78855.63,0.0,-0.36553,0.00014,26.19734]
[1777894696984,37.76,78854.43,0.0,-0.3657,0.00014,26.20104]
[1777894700118,37.76,78856.63,0.0,-0.36538,0.00014,26.19423]
[1777894700177,37.76,78856.63,0.0,-0.36538,0.00014,26.19423]
[1777894700301,37.76,78856.63,0.0,-0.36538,0.00014,26.19423]
[1777894700278,37.76,78854.61,0.0,-0.36567,0.00014,26.20048]
[1777894701438,37.76,78860.27,0.0,-0.36486,0.00014,26.18295]
[1777894702036,37.76,78860.27,0.0,-0.36486,0.00014,26.18295]
[1777894703766,37.76,78865.97,0.0,-0.36405,0.00014,26.1652]
[1777894704040,37.76,78866.02,0.0,-0.36404,0.00014,26.16507]
[1777894704934,37.76,78866.02,0.0,-0.36404,0.00014,26.16507]
[1777894705048,37.76,78865.04,0.0,-0.36418,0.00014,26.16816]
[1777894706236,37.76,78865.04,0.0,-0.36418,0.00014,26.16816]
[1777894706336,37.76,78865.0,0.0,-0.36419,0.00014,26.16831]
[1777894708606,37.76,78864.54,0.0,-0.36426,0.00014,26.16979]
[1777894709124,37.76,78864.54,0.0,-0.36426,0.00014,26.16979]
[1777894709153,37.76,78864.54,0.0,-0.36426,0.00014,26.16979]
[1777894709236,37.76,78864.54,0.0,-0.36426,0.00014,26.16979]
[1777894709330,37.76,78864.33,0.0,-0.36429,0.00014,26.17047]
[1777894710242,37.76,78864.33,0.0,-0.36429,0.00014,26.17047]
[1777894710249,37.76,78864.33,0.0,-0.36429,0.00014,26.17047]
[1777894714265,37.76,78870.63,0.0,-0.36338,0.00014,26.14733]
[1777894714294,37.76,78871.17,0.0,-0.3633,0.00014,26.14568]
[1777894716285,37.77,78871.17,0.0,-0.36331,0.00014,26.14572]
[1777894716364,37.77,78871.12,0.0,-0.36332,0.00014,26.14592]
[1777894718319,37.77,78871.12,0.0,-0.36332,0.00014,26.14596]
[1777894718359,37.77,78870.18,0.0,-0.36345,0.00014,26.14896]
[1777894719448,37.77,78870.18,0.0,-0.36346,0.00014,26.149]
[1777894719458,37.77,78870.18,0.0,-0.36346,0.00014,26.149]
[1777894720153,37.77,78868.64,0.0,-0.36368,0.00014,26.15388]
[1777894720910,37.77,78868.64,0.0,-0.36368,0.00014,26.15388]
[1777894721160,37.77,78859.03,0.0,-0.36505,0.00014,26.18388]
[1777894721537,37.77,78859.03,0.0,-0.36505,0.00014,26.18388]
[1777894722364,37.77,78859.03,0.0,-0.36505,0.00014,26.18388]
[1777894722164,37.77,78855.64,0.0,-0.36554,0.00014,26.19439]
[1777894725281,37.77,78853.08,0.0,-0.3659,0.00014,26.20232]
[1777894725314,37.77,78853.08,0.0,-0.3659,0.00014,26.20232]
[1777894726192,37.77,78851.29,0.0,-0.36616,0.00014,26.20784]
[1777894728448,37.77,78850.89,0.0,-0.36622,0.00014,26.20908]
[1777894729214,37.77,78854.94,0.0,-0.36564,0.00014,26.1966]
[1777894729429,37.77,78854.94,0.0,-0.36564,0.00014,26.1966]
[1777894729474,37.77,78854.94,0.0,-0.36564,0.00014,26.1966]
[1777894730478,37.77,78854.27,0.0,-0.36573,0.00014,26.19868]
[1777894731227,37.77,78859.73,0.0,-0.36495,0.00014,26.1818]
[1777894732544,37.77,78862.11,0.0,-0.36462,0.00014,26.17443]
[1777894736115,37.77,78862.47,0.0,-0.36457,0.00014,26.17339]
[1777894737375,37.77,78861.93,0.0,-0.36465,0.00014,26.1751]
[1777894741530,37.77,78862.32,0.0,-0.3646,0.00014,26.17401]
[1777894741717,37.77,78862.32,0.0,-0.3646,0.00014,26.17401]
[1777894741802,37.77,78862.32,0.0,-0.3646,0.00014,26.17401]
[1777894742304,37.77,78862.32,0.0,-0.3646,0.00014,26.17404]
[1777894742760,37.77,78862.32,0.0,-0.3646,0.00014,26.17404]
[1777894742916,37.77,78862.32,0.0,-0.3646,0.00014,26.17404]
[1777894742943,37.77,78862.32,0.0,-0.3646,0.00014,26.17404]
[1777894743119,37.77,78862.32,0.0,-0.3646,0.00014,26.17404]
[1777894744646,37.77,78848.76,0.0,-0.36654,0.00014,26.21595]
[1777894745983,37.77,78844.78,0.0,-0.3671,0.00014,26.22812]
[1777894746438,37.77,78838.02,0.0,-0.36807,0.00014,26.24866]
[1777894746473,37.77,78838.02,0.0,-0.36807,0.00014,26.24866]
[1777894746496,37.77,78838.02,0.0,-0.36807,0.00014,26.24866]
[1777894746569,37.77,78838.02,0.0,-0.36807,0.00014,26.24866]
[1777894747017,37.77,78838.02,0.0,-0.36807,0.00014,26.24866]
[1777894747105,37.77,78838.02,0.0,-0.36807,0.00014,26.24866]
[1777894747322,37.77,78838.02,0.0,-0.36807,0.00014,26.24866]
[1777894747405,37.77,78837.72,0.0,-0.36811,0.00014,26.24956]
[1777894747548,37.77,78837.72,0.0,-0.36811,0.00014,26.24956]
[1777894747757,37.77,78837.72,0.0,-0.36811,0.00014,26.24956]
[1777894748048,37.77,78837.72,0.0,-0.36811,0.00014,26.24956]
[1777894748202,37.77,78837.72,0.0,-0.36811,0.00014,26.24956]
[1777894748372,37.77,78811.74,0.0,-0.37184,0.00014,26.32706]
[1777894748495,37.77,78811.74,0.0,-0.37184,0.00014,26.32706]
[1777894748964,37.77,78811.74,0.0,-0.37184,0.00014,26.32706]
[1777894749177,37.77,78811.74,0.0,-0.37184,0.00014,26.32706]
[1777894749197,37.77,78811.74,0.0,-0.37184,0.00014,26.32706]
[1777894749315,37.77,78811.74,0.0,-0.37184,0.00014,26.32706]
[1777894749372,37.77,78803.56,0.0,-0.37302,0.00014,26.35091]
[1777894749503,37.77,78803.56,0.0,-0.37302,0.00014,26.35091]
[1777894749833,37.77,78803.56,0.0,-0.37302,0.00014,26.35091]
[1777894750441,37.77,78806.43,0.0,-0.3726,0.00014,26.34255]
[1777894750451,37.77,78806.43,0.0,-0.3726,0.00014,26.34255]
[1777894750678,37.77,78806.43,0.0,-0.3726,0.00014,26.34255]
[1777894751176,37.77,78806.43,0.0,-0.3726,0.00014,26.34255]
[1777894751196,37.77,78806.43,0.0,-0.3726,0.00014,26.34255]
[1777894751778,37.77,78804.99,0.0,-0.37281,0.00014,26.34677]
[1777894752314,37.77,78804.99,0.0,-0.37281,0.00014,26.34677]
[1777894752633,37.77,78805.46,0.0,-0.37274,0.00014,26.34541]
[1777894753922,37.77,78805.46,0.0,-0.37275,0.00014,26.34543]
[1777894754107,37.77,78805.46,0.0,-0.37275,0.00014,26.34543]
[1777894754119,37.77,78805.46,0.0,-0.37275,0.00014,26.34543]
[1777894754277,37.77,78805.46,0.0,-0.37275,0.00014,26.34543]
[1777894754314,37.77,78805.46,0.0,-0.37275,0.00014,26.34543]
[1777894754410,37.77,78806.25,0.0,-0.37263,0.00014,26.34312]
[1777894754629,37.77,78806.25,0.0,-0.37263,0.00014,26.34312]
[1777894754877,37.77,78806.25,0.0,-0.37263,0.00014,26.34312]
[1777894755880,37.77,78801.91,0.0,-0.37326,0.00014,26.35578]
[1777894756458,37.77,78801.7,0.0,-0.37329,0.00014,26.35639]
[1777894756485,37.77,78801.7,0.0,-0.37329,0.00014,26.35639]
[1777894756555,37.77,78801.7,0.0,-0.37329,0.00014,26.35639]
[1777894756585,37.77,78801.7,0.0,-0.37329,0.00014,26.35639]
[1777894757367,37.77,78801.7,0.0,-0.37329,0.00014,26.35639]
[1777894757431,37.77,78798.3,0.0,-0.37378,0.00014,26.36625]
[1777894757486,37.77,78798.3,0.0,-0.37378,0.00014,26.36625]
[1777894757535,37.77,78798.3,0.0,-0.37378,0.00014,26.36625]
[1777894758439,37.78,78784.35,0.0,-0.3758,0.00014,26.40641]
[1777894758567,37.78,78784.35,0.0,-0.3758,0.00014,26.40641]
[1777894758656,37.78,78784.35,0.0,-0.3758,0.00014,26.40641]
[1777894758792,37.78,78784.35,0.0,-0.3758,0.00014,26.40641]
[1777894758835,37.78,78784.35,0.0,-0.3758,0.00014,26.40641]
[1777894759495,37.78,78784.6,0.0,-0.37576,0.00014,26.40575]
[1777894759828,37.78,78784.6,0.0,-0.37576,0.00014,26.40575]
[1777894760176,37.78,78784.6,0.0,-0.37576,0.00014,26.40575]
[1777894760226,37.78,78784.6,0.0,-0.37576,0.00014,26.40575]
[1777894760251,37.78,78784.6,0.0,-0.37576,0.00014,26.40575]
[1777894760262,37.78,78784.6,0.0,-0.37576,0.00014,26.40575]
[1777894760495,37.78,78782.38,0.0,-0.37608,0.00014,26.41205]
[1777894760562,37.78,78782.38,0.0,-0.37608,0.00014,26.41205]
[1777894760758,37.78,78782.38,0.0,-0.37608,0.00014,26.41205]
[1777894761138,37.78,78782.38,0.0,-0.37608,0.00014,26.41205]
[1777894761188,37.78,78782.38,0.0,-0.37608,0.00014,26.41205]
[1777894761461,37.78,78753.81,0.0,-0.38022,0.00014,26.49175]
[1777894761534,37.78,78753.81,0.0,-0.38022,0.00014,26.49175]
[1777894762158,37.78,78753.81,0.0,-0.38022,0.00014,26.49175]
[1777894762469,37.78,78723.22,0.0,-0.38466,0.00015,26.57384]
[1777894762839,37.78,78723.22,0.0,-0.38466,0.00015,26.57384]
[1777894762890,37.78,78723.22,0.0,-0.38466,0.00015,26.57384]
[1777894763163,37.78,78723.22,0.0,-0.38466,0.00015,26.57384]
[1777894763208,37.78,78723.22,0.0,-0.38466,0.00015,26.57384]
[1777894763246,37.78,78723.22,0.0,-0.38466,0.00015,26.57384]
[1777894763524,37.78,78715.93,0.0,-0.38572,0.00015,26.59287]
[1777894763567,37.78,78715.93,0.0,-0.38572,0.00015,26.59287]
[1777894763857,37.78,78715.93,0.0,-0.38572,0.00015,26.59287]
[1777894763912,37.78,78715.93,0.0,-0.38572,0.00015,26.59287]
[1777894763955,37.78,78715.93,0.0,-0.38572,0.00015,26.59287]
[1777894764085,37.78,78715.93,0.0,-0.38572,0.00015,26.59287]
[1777894764171,37.78,78715.93,0.0,-0.38572,0.00015,26.59287]
[1777894764408,37.78,78715.93,0.0,-0.38572,0.00015,26.59287]
[1777894764553,37.78,78705.66,0.0,-0.38721,0.00015,26.61937]
[1777894764627,37.78,78705.66,0.0,-0.38721,0.00015,26.61937]
[1777894765444,37.78,78705.66,0.0,-0.38721,0.00015,26.61937]
[1777894765529,37.76,78707.56,0.0,-0.3869,0.00015,26.61384]
[1777894765734,37.76,78707.56,0.0,-0.3869,0.00015,26.61384]
[1777894765803,37.76,78707.56,0.0,-0.3869,0.00015,26.61384]
[1777894765866,37.76,78707.56,0.0,-0.3869,0.00015,26.61384]
[1777894765937,37.76,78707.56,0.0,-0.3869,0.00015,26.61384]
[1777894766270,37.76,78707.56,0.0,-0.3869,0.00015,26.61384]
[1777894766455,37.75,78710.25,0.0,-0.38648,0.00015,26.60628]
[1777894766589,37.75,78710.25,0.0,-0.38648,0.00015,26.60628]
[1777894766643,37.75,78710.25,0.0,-0.38648,0.00015,26.60628]
[1777894766822,37.75,78710.25,0.0,-0.38648,0.00015,26.60628]
[1777894767196,37.75,78710.25,0.0,-0.38648,0.00015,26.60628]
[1777894767221,37.75,78710.25,0.0,-0.38648,0.00015,26.60628]
[1777894767408,37.75,78710.25,0.0,-0.38648,0.00015,26.60628]
[1777894767400,37.74,78729.27,0.0,-0.38368,0.00015,26.55583]
[1777894767591,37.74,78729.27,0.0,-0.38368,0.00015,26.55583]
[1777894767891,37.74,78729.27,0.0,-0.38368,0.00015,26.55583]
[1777894767928,37.74,78729.27,0.0,-0.38368,0.00015,26.55583]
[1777894767959,37.74,78729.27,0.0,-0.38368,0.00015,26.55583]
[1777894768021,37.74,78729.27,0.0,-0.38368,0.00015,26.55583]
[1777894768318,37.73,78736.5,0.0,-0.38261,0.00015,26.53625]
[1777894768939,37.73,78736.5,0.0,-0.38261,0.00015,26.53625]
[1777894768999,37.73,78736.5,0.0,-0.38261,0.00015,26.53625]
[1777894769036,37.73,78736.5,0.0,-0.38261,0.00015,26.53625]
[1777894769075,37.73,78736.5,0.0,-0.38261,0.00015,26.53625]
[1777894769113,37.73,78736.5,0.0,-0.38261,0.00015,26.53625]
[1777894769395,37.73,78726.58,0.0,-0.38406,0.00015,26.56267]
[1777894769880,37.73,78726.58,0.0,-0.38406,0.00015,26.56267]
[1777894769939,37.73,78726.58,0.0,-0.38406,0.00015,26.56267]
[1777894770015,37.73,78728.87,0.0,-0.38372,0.00015,26.5566]
[1777894771057,37.73,78728.87,0.0,-0.38372,0.00015,26.5566]
[1777894771075,37.73,78728.87,0.0,-0.38372,0.00015,26.5566]
[1777894771136,37.73,78733.79,0.0,-0.38299,0.00015,26.53997]
[1777894772321,37.73,78733.79,0.0,-0.38299,0.00015,26.53997]
[1777894772328,37.73,78733.79,0.0,-0.38299,0.00015,26.53997]
[1777894772532,37.73,78743.41,0.0,-0.3816,0.00015,26.51409]
[1777894772598,37.73,78743.41,0.0,-0.3816,0.00015,26.51409]
[1777894772618,37.73,78743.41,0.0,-0.3816,0.00015,26.51409]
[1777894772649,37.73,78743.41,0.0,-0.3816,0.00015,26.51409]
[1777894772730,37.73,78743.41,0.0,-0.3816,0.00015,26.51409]
[1777894773013,37.73,78755.8,0.0,-0.3798,0.00015,26.48027]
[1777894773715,37.73,78755.8,0.0,-0.3798,0.00015,26.48027]
[1777894773739,37.73,78755.8,0.0,-0.3798,0.00015,26.48027]
[1777894774271,37.73,78772.68,0.0,-0.37735,0.00014,26.43331]
[1777894775399,37.73,78778.54,0.0,-0.37651,0.00014,26.41683]
[1777894776279,37.73,78778.54,0.0,-0.37651,0.00014,26.41683]
[1777894776287,37.73,78778.54,0.0,-0.37651,0.00014,26.41683]
[1777894776376,37.73,78778.54,0.0,-0.37651,0.00014,26.41683]
[1777894776443,37.73,78783.39,0.0,-0.37581,0.00014,26.4031]
[1777894776798,37.73,78783.39,0.0,-0.37581,0.00014,26.4031]
[1777894777326,37.73,78783.39,0.0,-0.37581,0.00014,26.4031]
[1777894777338,37.74,78776.75,0.0,-0.37677,0.00014,26.42198]
[1777894777697,37.74,78776.75,0.0,-0.37677,0.00014,26.42198]
[1777894777941,37.74,78776.75,0.0,-0.37677,0.00014,26.42198]
[1777894778017,37.74,78771.2,0.0,-0.37757,0.00014,26.43766]
[1777894779029,37.74,78771.2,0.0,-0.37757,0.00014,26.43766]
[1777894779050,37.74,78771.2,0.0,-0.37757,0.00014,26.43766]
[1777894779129,37.74,78769.71,0.0,-0.37779,0.00014,26.44188]
[1777894779653,37.74,78769.71,0.0,-0.37779,0.00014,26.44188]
[1777894779802,37.74,78769.71,0.0,-0.37779,0.00014,26.44188]
[1777894780765,37.74,78771.26,0.0,-0.37757,0.00014,26.43758]
[1777894784406,37.74,78775.3,0.0,-0.37699,0.00014,26.42636]
[1777894784444,37.74,78775.3,0.0,-0.37699,0.00014,26.42636]
[1777894784510,37.74,78775.54,0.0,-0.37696,0.00014,26.42573]
[1777894786435,37.74,78775.54,0.0,-0.37696,0.00014,26.42573]
[1777894787129,37.74,78773.59,0.0,-0.37725,0.00014,26.43132]
[1777894787478,37.74,78772.07,0.0,-0.37747,0.00014,26.43564]
[1777894788884,37.74,78769.32,0.0,-0.37787,0.00014,26.44339]
[1777894788925,37.74,78769.32,0.0,-0.37787,0.00014,26.44339]
[1777894790077,37.74,78768.43,0.0,-0.378,0.00014,26.44592]
[1777894790124,37.74,78768.43,0.0,-0.378,0.00014,26.44592]
[1777894790550,37.75,78770.17,0.0,-0.37775,0.00014,26.44109]
[1777894790581,37.75,78770.17,0.0,-0.37775,0.00014,26.44109]
[1777894790670,37.75,78770.17,0.0,-0.37775,0.00014,26.44109]
[1777894792494,37.75,78770.17,0.0,-0.37775,0.00014,26.44109]
[1777894792059,37.75,78779.98,0.0,-0.37633,0.00014,26.41351]
[1777894792545,37.75,78779.98,0.0,-0.37633,0.00014,26.41351]
[1777894793129,37.75,78779.98,0.0,-0.37633,0.00014,26.41351]
[1777894793183,37.75,78779.98,0.0,-0.37633,0.00014,26.41351]
[1777894793214,37.75,78779.98,0.0,-0.37633,0.00014,26.41351]
[1777894793230,37.75,78781.61,0.0,-0.3761,0.00014,26.40891]
[1777894795339,37.75,78781.61,0.0,-0.3761,0.00014,26.40891]
[1777894795378,37.75,78781.61,0.0,-0.3761,0.00014,26.40891]
[1777894795389,37.75,78781.79,0.0,-0.37607,0.00014,26.40846]
[1777894795788,37.75,78781.79,0.0,-0.37607,0.00014,26.40846]
[1777894795816,37.75,78781.79,0.0,-0.37607,0.00014,26.40846]
[1777894795993,37.75,78781.42,0.0,-0.37613,0.00014,26.40954]
[1777894797144,37.75,78781.42,0.0,-0.37613,0.00014,26.40954]
[1777894797479,37.75,78772.57,0.0,-0.37741,0.00014,26.43459]
[1777894798067,37.75,78772.57,0.0,-0.37741,0.00014,26.43459]
[1777894798356,37.75,78772.57,0.0,-0.37741,0.00014,26.43459]
[1777894799064,37.75,78770.69,0.0,-0.37769,0.00014,26.4399]
[1777894799091,37.75,78770.69,0.0,-0.37769,0.00014,26.4399]
[1777894799101,37.75,78770.69,0.0,-0.37769,0.00014,26.4399]
[1777894799166,37.75,78769.3,0.0,-0.37789,0.00014,26.44383]
[1777894801076,37.75,78769.43,0.0,-0.37787,0.00014,26.44351]
[1777894801277,37.75,78769.43,0.0,-0.37787,0.00014,26.44351]
[1777894801287,37.75,78769.43,0.0,-0.37787,0.00014,26.44351]
[1777894801313,37.75,78769.43,0.0,-0.37787,0.00014,26.44351]
[1777894801343,37.75,78769.43,0.0,-0.37787,0.00014,26.44351]
[1777894801378,37.75,78768.17,0.0,-0.37806,0.00014,26.44707]
[1777894801640,37.75,78768.17,0.0,-0.37806,0.00014,26.44707]
[1777894801667,37.75,78768.17,0.0,-0.37806,0.00014,26.44707]
[1777894802305,37.75,78768.17,0.0,-0.37806,0.00014,26.44707]
[1777894802346,37.75,78768.17,0.0,-0.37806,0.00014,26.44707]
[1777894802447,37.75,78764.57,0.0,-0.37858,0.00014,26.45713]
[1777894802927,37.75,78764.57,0.0,-0.37858,0.00014,26.45713]
[1777894802941,37.75,78764.57,0.0,-0.37858,0.00014,26.45713]
[1777894802963,37.75,78764.57,0.0,-0.37858,0.00014,26.45713]
[1777894803274,37.75,78762.53,0.0,-0.37887,0.00014,26.46282]
[1777894806481,37.75,78761.63,0.0,-0.37901,0.00014,26.46535]
[1777894806521,37.75,78761.63,0.0,-0.37901,0.00014,26.46535]
[1777894806827,37.75,78761.8,0.0,-0.37898,0.00014,26.4649]
[1777894806850,37.75,78761.8,0.0,-0.37898,0.00014,26.4649]
[1777894807320,37.75,78761.8,0.0,-0.37898,0.00014,26.4649]
[1777894807353,37.75,78762.88,0.0,-0.37883,0.00014,26.46193]
[1777894812827,37.76,78762.9,0.0,-0.37883,0.00014,26.46202]
[1777894814773,37.76,78762.89,0.0,-0.37883,0.00014,26.46207]
[1777894815548,37.76,78762.89,0.0,-0.37883,0.00014,26.46207]
[1777894815564,37.76,78765.12,0.0,-0.37851,0.00014,26.4559]
[1777894815582,37.76,78765.12,0.0,-0.37851,0.00014,26.4559]
[1777894816287,37.76,78770.05,0.0,-0.3778,0.00014,26.44217]
[1777894816654,37.76,78770.05,0.0,-0.3778,0.00014,26.44217]
[1777894816680,37.76,78770.05,0.0,-0.3778,0.00014,26.44217]
[1777894817406,37.76,78778.03,0.0,-0.37665,0.00014,26.41977]
[1777894819691,37.76,78782.31,0.0,-0.37603,0.00014,26.40776]
[1777894819726,37.76,78782.31,0.0,-0.37603,0.00014,26.40776]
[1777894819876,37.76,78782.31,0.0,-0.37604,0.00014,26.40781]
[1777894821534,37.76,78782.31,0.0,-0.37604,0.00014,26.40781]
[1777894821566,37.76,78783.17,0.0,-0.37591,0.00014,26.40538]
[1777894822485,37.76,78779.4,0.0,-0.37646,0.00014,26.41609]
[1777894825375,37.76,78773.34,0.0,-0.37733,0.00014,26.43317]
[1777894826272,37.76,78773.76,0.0,-0.37727,0.00014,26.43199]
[1777894826348,37.76,78770.48,0.0,-0.37775,0.00014,26.44118]
[1777894827585,37.76,78765.62,0.0,-0.37845,0.00014,26.45478]
[1777894827595,37.76,78765.62,0.0,-0.37845,0.00014,26.45478]
[1777894827729,37.76,78765.62,0.0,-0.37845,0.00014,26.45478]
[1777894827757,37.76,78765.62,0.0,-0.37845,0.00014,26.45478]
[1777894827814,37.76,78765.62,0.0,-0.37845,0.00014,26.45478]
[1777894828064,37.76,78765.62,0.0,-0.37845,0.00014,26.45478]
[1777894828356,37.76,78765.62,0.0,-0.37845,0.00014,26.45478]
[1777894828359,37.76,78760.63,0.0,-0.37918,0.00014,26.46864]
[1777894828888,37.76,78760.63,0.0,-0.37918,0.00014,26.46864]
[1777894828970,37.76,78760.63,0.0,-0.37918,0.00014,26.46864]
[1777894829356,37.76,78760.63,0.0,-0.37918,0.00014,26.46864]
[1777894829389,37.76,78760.63,0.0,-0.37918,0.00014,26.46864]
[1777894829490,37.76,78750.75,0.0,-0.38061,0.00015,26.49579]
[1777894830117,37.76,78750.75,0.0,-0.38061,0.00015,26.49579]
[1777894830157,37.76,78750.75,0.0,-0.38061,0.00015,26.49579]
[1777894830165,37.76,78750.75,0.0,-0.38061,0.00015,26.49579]
[1777894830198,37.76,78750.0,0.0,-0.38072,0.00015,26.49784]
[1777894833053,37.76,78751.5,0.0,-0.38049,0.00015,26.49024]
[1777894833121,37.76,78751.5,0.0,-0.38049,0.00015,26.49024]
[1777894833663,37.76,78751.5,0.0,-0.38049,0.00015,26.49024]
[1777894833841,37.76,78751.5,0.0,-0.38049,0.00015,26.49024]
[1777894834034,37.76,78751.5,0.0,-0.38049,0.00015,26.49024]
[1777894834161,37.76,78751.5,0.0,-0.38049,0.00015,26.49024]
[1777894835483,37.76,78774.04,0.0,-0.37722,0.00014,26.42779]
[1777894835674,37.76,78774.04,0.0,-0.37722,0.00014,26.42779]
[1777894835688,37.76,78774.04,0.0,-0.37722,0.00014,26.42779]
[1777894835711,37.76,78774.04,0.0,-0.37722,0.00014,26.42779]
[1777894836538,37.76,78772.4,0.0,-0.37746,0.00014,26.43243]
[1777894837191,37.76,78772.4,0.0,-0.37746,0.00014,26.43243]
[1777894837348,37.76,78772.4,0.0,-0.37746,0.00014,26.43243]
[1777894837707,37.76,78771.27,0.0,-0.37763,0.00014,26.43564]
[1777894837864,37.76,78771.27,0.0,-0.37763,0.00014,26.43564]
[1777894837889,37.76,78771.27,0.0,-0.37763,0.00014,26.43564]
[1777894838412,37.76,78771.27,0.0,-0.37763,0.00014,26.43564]
[1777894838438,37.76,78771.27,0.0,-0.37763,0.00014,26.43564]
[1777894838448,37.76,78770.81,0.0,-0.3777,0.00014,26.43696]
[1777894839087,37.76,78770.81,0.0,-0.3777,0.00014,26.43696]
[1777894839702,37.77,78770.21,0.0,-0.37779,0.00014,26.43868]
[1777894839816,37.77,78770.21,0.0,-0.37779,0.00014,26.43868]
[1777894840387,37.77,78770.21,0.0,-0.37779,0.00014,26.43868]
[1777894840428,37.77,78768.41,0.0,-0.37805,0.00014,26.44374]
[1777894841713,37.77,78768.41,0.0,-0.37805,0.00014,26.44377]
[1777894842038,37.77,78768.22,0.0,-0.37808,0.00014,26.44433]
[1777894845060,37.77,78775.51,0.0,-0.37703,0.00014,26.42401]
[1777894850094,37.77,78779.88,0.0,-0.37641,0.00014,26.4119]
[1777894854573,37.77,78779.91,0.0,-0.37641,0.00014,26.41196]
[1777894854601,37.78,78776.36,0.0,-0.37692,0.00014,26.42204]
[1777894856014,37.78,78769.68,0.0,-0.37789,0.00014,26.44082]
[1777894857904,37.78,78770.37,0.0,-0.3778,0.00014,26.43896]
[1777894858150,37.78,78770.37,0.0,-0.3778,0.00014,26.43899]
[1777894862272,37.78,78770.2,0.0,-0.37783,0.00014,26.43955]
[1777894862298,37.78,78770.2,0.0,-0.37783,0.00014,26.43955]
[1777894862399,37.78,78769.8,0.0,-0.37788,0.00014,26.44069]
[1777894862778,37.78,78769.8,0.0,-0.37788,0.00014,26.44069]
[1777894862800,37.78,78769.8,0.0,-0.37788,0.00014,26.44069]
[1777894863185,37.78,78769.8,0.0,-0.37789,0.00014,26.44072]
[1777894865230,37.78,78770.15,0.0,-0.37784,0.00014,26.43977]
[1777894865423,37.78,78770.15,0.0,-0.37784,0.00014,26.43977]
[1777894865430,37.78,78771.15,0.0,-0.37769,0.00014,26.437]
[1777894866558,37.78,78771.15,0.0,-0.37769,0.00014,26.437]
[1777894866599,37.78,78771.15,0.0,-0.37769,0.00014,26.437]
[1777894866424,37.78,78760.03,0.0,-0.3793,0.00014,26.46793]
[1777894867148,37.78,78760.03,0.0,-0.3793,0.00014,26.46793]
[1777894867176,37.78,78760.03,0.0,-0.3793,0.00014,26.46793]
[1777894867190,37.78,78760.03,0.0,-0.3793,0.00014,26.46793]
[1777894867235,37.78,78760.03,0.0,-0.3793,0.00014,26.46793]
[1777894867250,37.78,78756.21,0.0,-0.37986,0.00014,26.47847]
[1777894868056,37.78,78756.21,0.0,-0.37986,0.00014,26.47847]
[1777894868224,37.78,78756.21,0.0,-0.37986,0.00014,26.47848]
[1777894868774,37.78,78756.21,0.0,-0.37986,0.00014,26.47848]
[1777894869096,37.78,78756.21,0.0,-0.37986,0.00014,26.47848]
[1777894869127,37.78,78756.21,0.0,-0.37986,0.00014,26.47848]
[1777894869286,37.78,78756.21,0.0,-0.37986,0.00014,26.47848]
[1777894869433,37.78,78756.21,0.0,-0.37986,0.00014,26.47848]
[1777894869587,37.78,78756.21,0.0,-0.37986,0.00014,26.47848]
[1777894869573,37.78,78733.52,0.0,-0.38315,0.00015,26.53987]
[1777894869778,37.78,78733.52,0.0,-0.38315,0.00015,26.53987]
[1777894869851,37.78,78733.52,0.0,-0.38315,0.00015,26.53987]
[1777894870503,37.78,78723.44,0.0,-0.38462,0.00015,26.56656]
[1777894871303,37.78,78723.44,0.0,-0.38462,0.00015,26.56656]
[1777894871322,37.78,78723.44,0.0,-0.38462,0.00015,26.56656]
[1777894871472,37.78,78716.49,0.0,-0.38563,0.00015,26.58471]
[1777894872415,37.78,78716.49,0.0,-0.38563,0.00015,26.58471]
[1777894872424,37.78,78716.49,0.0,-0.38563,0.00015,26.58471]
[1777894872448,37.78,78716.49,0.0,-0.38563,0.00015,26.58471]
[1777894872516,37.78,78717.2,0.0,-0.38552,0.00015,26.58289]
[1777894873071,37.78,78717.2,0.0,-0.38552,0.00015,26.58289]
[1777894873106,37.78,78717.2,0.0,-0.38552,0.00015,26.58289]
[1777894873591,37.78,78717.51,0.0,-0.38548,0.00015,26.5821]
[1777894873656,37.78,78717.51,0.0,-0.38548,0.00015,26.5821]
[1777894874222,37.78,78717.51,0.0,-0.38548,0.00015,26.5821]
[1777894874898,37.78,78716.93,0.0,-0.38557,0.00015,26.58363]
[1777894876886,37.78,78717.0,0.0,-0.38556,0.00015,26.58349]
[1777894876916,37.78,78717.0,0.0,-0.38556,0.00015,26.58349]
[1777894877433,37.78,78717.0,0.0,-0.38556,0.00015,26.58349]
[1777894877456,37.78,78717.0,0.0,-0.38556,0.00015,26.58349]
[1777894878176,37.78,78714.87,0.0,-0.38587,0.00015,26.58905]
[1777894878302,37.78,78714.87,0.0,-0.38587,0.00015,26.58907]
[1777894880178,37.78,78718.55,0.0,-0.38533,0.00015,26.57949]
[1777894880315,37.78,78718.55,0.0,-0.38533,0.00015,26.57951]
[1777894881339,37.78,78718.55,0.0,-0.38533,0.00015,26.57951]
[1777894881371,37.78,78718.55,0.0,-0.38533,0.00015,26.57951]
[1777894881383,37.79,78720.45,0.0,-0.38506,0.00015,26.57456]
[1777894882606,37.79,78720.45,0.0,-0.38506,0.00015,26.57456]
[1777894882621,37.79,78720.45,0.0,-0.38506,0.00015,26.57456]
[1777894882640,37.79,78720.45,0.0,-0.38506,0.00015,26.57458]
[1777894883616,37.79,78718.08,0.0,-0.38541,0.00015,26.5808]
[1777894884743,37.79,78718.08,0.0,-0.38541,0.00015,26.58082]
[1777894884763,37.79,78718.08,0.0,-0.38541,0.00015,26.58082]
[1777894884775,37.79,78718.08,0.0,-0.38541,0.00015,26.58082]
[1777894885352,37.79,78718.43,0.0,-0.38536,0.00015,26.57992]
[1777894886496,37.79,78718.43,0.0,-0.38536,0.00015,26.57992]
[1777894886506,37.79,78718.43,0.0,-0.38536,0.00015,26.57992]
[1777894886515,37.79,78718.43,0.0,-0.38536,0.00015,26.57992]
[1777894886598,37.79,78717.79,0.0,-0.38545,0.00015,26.58162]
[1777894887054,37.79,78717.79,0.0,-0.38545,0.00015,26.58162]
[1777894887086,37.79,78717.79,0.0,-0.38545,0.00015,26.58162]
[1777894887618,37.79,78717.79,0.0,-0.38545,0.00015,26.58162]
[1777894887366,37.79,78717.79,0.0,-0.38545,0.00015,26.58164]
[1777894887663,37.79,78717.79,0.0,-0.38545,0.00015,26.58164]
[1777894888166,37.79,78717.79,0.0,-0.38545,0.00015,26.58164]
[1777894888206,37.79,78717.79,0.0,-0.38545,0.00015,26.58164]
[1777894889712,37.79,78717.64,0.0,-0.38548,0.00015,26.58208]
[1777894889748,37.79,78717.64,0.0,-0.38548,0.00015,26.58208]
[1777894890387,37.79,78717.12,0.0,-0.38555,0.00015,26.58345]
[1777894892149,37.79,78715.96,0.0,-0.38571,0.00015,26.58301]
[1777894892169,37.79,78715.96,0.0,-0.38571,0.00015,26.58301]
[1777894892178,37.79,78715.96,0.0,-0.38571,0.00015,26.58301]
[1777894892401,37.79,78715.15,0.0,-0.38583,0.00015,26.58514]
[1777894896655,37.79,78714.41,0.0,-0.38594,0.00015,26.58715]
[1777894896733,37.79,78714.41,0.0,-0.38594,0.00015,26.58715]
[1777894896810,37.79,78714.41,0.0,-0.38594,0.00015,26.58715]
[1777894897541,37.79,78716.65,0.0,-0.38562,0.00015,26.58134]
[1777894897804,37.79,78716.65,0.0,-0.38562,0.00015,26.58134]
[1777894897829,37.79,78716.65,0.0,-0.38562,0.00015,26.58134]
[1777894898374,37.79,78716.65,0.0,-0.38562,0.00015,26.58134]
[1777894898594,37.79,78720.5,0.0,-0.38506,0.00015,26.5713]
[1777894899852,37.79,78718.99,0.0,-0.38528,0.00015,26.57528]
[1777894899883,37.79,78718.99,0.0,-0.38528,0.00015,26.57528]
[1777894903395,37.79,78719.81,0.0,-0.38516,0.00015,26.57323]
[1777894903401,37.79,78719.81,0.0,-0.38516,0.00015,26.57323]
[1777894903480,37.79,78719.81,0.0,-0.38516,0.00015,26.57323]
[1777894903568,37.79,78720.73,0.0,-0.38503,0.00015,26.57085]
[1777894904456,37.79,78720.73,0.0,-0.38503,0.00015,26.57085]
[1777894909522,37.79,78719.54,0.0,-0.3852,0.00015,26.57381]
[1777894909920,37.79,78719.54,0.0,-0.3852,0.00015,26.57381]
[1777894910622,37.79,78719.54,0.0,-0.3852,0.00015,26.57381]
[1777894911387,37.79,78719.03,0.0,-0.38527,0.00015,26.5751]
[1777894911401,37.79,78719.03,0.0,-0.38527,0.00015,26.5751]
[1777894911536,37.79,78712.98,0.0,-0.38615,0.00015,26.59086]
[1777894914390,37.79,78711.73,0.0,-0.38633,0.00015,26.59409]
[1777894914399,37.79,78711.73,0.0,-0.38633,0.00015,26.59409]
[1777894914557,37.79,78711.29,0.0,-0.3864,0.00015,26.59522]
[1777894914914,37.79,78711.29,0.0,-0.3864,0.00015,26.59522]
[1777894915566,37.79,78710.9,0.0,-0.38645,0.00015,26.59623]
[1777894916593,37.79,78710.9,0.0,-0.38645,0.00015,26.59623]
[1777894916601,37.79,78710.1,0.0,-0.38657,0.00015,26.59829]
[1777894919028,37.79,78709.45,0.0,-0.38666,0.00015,26.59995]
[1777894919594,37.79,78707.66,0.0,-0.38692,0.00015,26.60456]
[1777894922653,37.79,78707.02,0.0,-0.38702,0.00015,26.60618]
[1777894923622,37.79,78707.33,0.0,-0.38697,0.00015,26.60537]
[1777894926831,37.79,78708.16,0.0,-0.38685,0.00015,26.6032]
[1777894926970,37.79,78708.16,0.0,-0.38685,0.00015,26.6032]
[1777894927652,37.79,78707.43,0.0,-0.38695,0.00015,26.60507]
[1777894928284,37.79,78707.43,0.0,-0.38695,0.00015,26.60507]
[1777894928324,37.79,78707.43,0.0,-0.38695,0.00015,26.60507]
[1777894928659,37.79,78718.65,0.0,-0.38532,0.00015,26.57593]
[1777894928876,37.79,78718.65,0.0,-0.38532,0.00015,26.57593]
[1777894928916,37.79,78718.65,0.0,-0.38532,0.00015,26.57593]
[1777894928961,37.79,78718.65,0.0,-0.38532,0.00015,26.57593]
[1777894929668,37.79,78724.05,0.0,-0.38453,0.00015,26.56174]
[1777894934097,37.78,78721.71,0.0,-0.38486,0.00015,26.56776]
[1777894934125,37.78,78721.71,0.0,-0.38486,0.00015,26.56776]
[1777894934702,37.78,78722.1,0.0,-0.3848,0.00015,26.56671]
[1777894934836,37.78,78722.1,0.0,-0.3848,0.00015,26.56671]
[1777894934862,37.78,78722.1,0.0,-0.3848,0.00015,26.56671]
[1777894935709,37.78,78721.8,0.0,-0.38485,0.00015,26.56746]
[1777894937159,37.78,78721.56,0.0,-0.38488,0.00015,26.56806]
[1777894937189,37.78,78721.56,0.0,-0.38488,0.00015,26.56806]
[1777894937723,37.78,78721.32,0.0,-0.38491,0.00015,26.56866]
[1777894940199,37.78,78720.63,0.0,-0.38501,0.00015,26.5704]
[1777894940231,37.78,78720.63,0.0,-0.38501,0.00015,26.5704]
[1777894940572,37.78,78720.67,0.0,-0.385,0.00015,26.57027]
[1777894942089,37.78,78720.67,0.0,-0.385,0.00015,26.57024]
[1777894942127,37.78,78720.67,0.0,-0.385,0.00015,26.57024]
[1777894942142,37.78,78720.67,0.0,-0.385,0.00015,26.57024]
[1777894942221,37.78,78720.67,0.0,-0.385,0.00015,26.57024]
[1777894942229,37.78,78720.67,0.0,-0.385,0.00015,26.57024]
[1777894942308,37.78,78721.43,0.0,-0.38489,0.00015,26.56821]
[1777894943419,37.78,78721.43,0.0,-0.38489,0.00015,26.56821]
[1777894943519,37.78,78721.43,0.0,-0.38489,0.00015,26.56821]
[1777894943702,37.78,78721.43,0.0,-0.38489,0.00015,26.56821]
[1777894943742,37.78,78725.65,0.0,-0.38427,0.00015,26.55708]
[1777894944706,37.78,78725.65,0.0,-0.38427,0.00015,26.55708]
[1777894944336,37.78,78733.42,0.0,-0.38314,0.00015,26.53644]
[1777894944937,37.78,78733.42,0.0,-0.38314,0.00015,26.53644]
[1777894945453,37.78,78733.42,0.0,-0.38314,0.00015,26.53644]
[1777894945515,37.78,78733.42,0.0,-0.38314,0.00015,26.53644]
[1777894945577,37.78,78737.47,0.0,-0.38255,0.00015,26.5256]
[1777894946952,37.78,78737.47,0.0,-0.38255,0.00015,26.5256]
[1777894947442,37.78,78737.47,0.0,-0.38255,0.00015,26.5256]
[1777894947489,37.78,78737.47,0.0,-0.38255,0.00015,26.5256]
[1777894947538,37.78,78746.03,0.0,-0.38131,0.00015,26.50252]
[1777894948792,37.78,78747.13,0.0,-0.38115,0.00015,26.49953]
[1777894948812,37.78,78747.13,0.0,-0.38115,0.00015,26.49953]
[1777894949404,37.78,78747.13,0.0,-0.38115,0.00015,26.49953]
[1777894949441,37.78,78747.13,0.0,-0.38115,0.00015,26.49953]
[1777894950990,37.78,78749.58,0.0,-0.3808,0.00015,26.49288]
[1777894953379,37.78,78751.13,0.0,-0.38056,0.00015,26.48518]
[1777894954583,37.78,78752.27,0.0,-0.38039,0.00014,26.48207]
[1777894959877,37.78,78754.48,0.0,-0.38007,0.00014,26.47602]
[1777894964918,37.78,78756.18,0.0,-0.37983,0.00014,26.47135]
[1777894969947,37.78,78759.87,0.0,-0.37929,0.00014,26.46119]
[1777894972561,37.78,78761.37,0.0,-0.37908,0.00014,26.45704]
[1777894972608,37.78,78761.37,0.0,-0.37908,0.00014,26.45704]
[1777894972617,37.78,78761.37,0.0,-0.37908,0.00014,26.45704]
[1777894973273,37.78,78764.76,0.0,-0.37858,0.00014,26.44765]
[1777894973494,37.78,78767.53,0.0,-0.37818,0.00014,26.43995]
[1777894973949,37.78,78767.53,0.0,-0.37818,0.00014,26.43995]
[1777894973992,37.78,78767.53,0.0,-0.37818,0.00014,26.43995]
[1777894974050,37.78,78767.12,0.0,-0.37824,0.00014,26.44111]
[1777894980297,37.78,78766.88,0.0,-0.37828,0.00014,26.44181]
[1777894985954,37.78,78765.69,0.0,-0.37845,0.00014,26.44514]
[1777894986060,37.78,78765.69,0.0,-0.37845,0.00014,26.44514]
[1777894986780,37.78,78765.69,0.0,-0.37845,0.00014,26.44514]
[1777894987450,37.78,78771.73,0.0,-0.37758,0.00014,26.42828]
[1777894987464,37.78,78771.73,0.0,-0.37758,0.00014,26.42828]
[1777894987476,37.78,78771.73,0.0,-0.37758,0.00014,26.42828]
[1777894987527,37.78,78779.07,0.0,-0.37652,0.00014,26.40764]
[1777894988057,37.78,78779.07,0.0,-0.37652,0.00014,26.40764]
[1777894988631,37.78,78779.07,0.0,-0.37652,0.00014,26.40764]
[1777894988673,37.78,78779.07,0.0,-0.37652,0.00014,26.40764]
[1777894988683,37.78,78779.07,0.0,-0.37652,0.00014,26.40764]
[1777894988774,37.78,78780.17,0.0,-0.37636,0.00014,26.40455]
[1777894989216,37.78,78780.17,0.0,-0.37636,0.00014,26.40455]
[1777894989236,37.78,78780.17,0.0,-0.37636,0.00014,26.40455]
[1777894989248,37.78,78779.43,0.0,-0.37647,0.00014,26.40666]
[1777894989855,37.78,78779.43,0.0,-0.37647,0.00014,26.40666]
[1777894990357,37.78,78779.43,0.0,-0.37647,0.00014,26.40666]
[1777894995933,37.78,78778.63,0.0,-0.37659,0.00014,26.40907]
[1777894995975,37.78,78778.63,0.0,-0.37659,0.00014,26.40907]
[1777894996135,37.78,78780.03,0.0,-0.37639,0.00014,26.40514]
[1777894998794,37.78,78779.53,0.0,-0.37646,0.00014,26.40658]
[1777894998842,37.78,78780.08,0.0,-0.37639,0.00014,26.40505]
[1777894999775,37.78,78785.29,0.0,-0.37563,0.00014,26.39029]
[1777895000607,37.78,78785.29,0.0,-0.37563,0.00014,26.39029]
[1777895000700,37.78,78785.29,0.0,-0.37563,0.00014,26.39029]
[1777895000721,37.79,78787.92,0.0,-0.37526,0.00014,26.38282]
[1777895003261,37.79,78793.74,0.0,-0.37442,0.00014,26.36624]
[1777895003708,37.79,78793.38,0.0,-0.37448,0.00014,26.36733]
[1777895006595,37.79,78794.27,0.0,-0.37435,0.00014,26.36488]
[1777895006688,37.79,78792.62,0.0,-0.37459,0.00014,26.36969]
[1777895006846,37.79,78792.62,0.0,-0.37459,0.00014,26.36969]
[1777895009382,37.79,78780.89,0.0,-0.37629,0.00014,26.40327]
[1777895010027,37.79,78780.89,0.0,-0.37629,0.00014,26.40327]
[1777895010233,37.79,78780.89,0.0,-0.37629,0.00014,26.4033]
[1777895011921,37.79,78780.76,0.0,-0.3763,0.00014,26.40019]
[1777895013348,37.79,78780.93,0.0,-0.37628,0.00014,26.39974]
[1777895018406,37.8,78773.78,0.0,-0.37732,0.00014,26.42001]
[1777895018430,37.8,78773.78,0.0,-0.37732,0.00014,26.42001]
[1777895019129,37.8,78772.89,0.0,-0.37745,0.00014,26.42253]
[1777895019296,37.8,78772.89,0.0,-0.37745,0.00014,26.42255]
[1777895020372,37.8,78772.89,0.0,-0.37745,0.00014,26.42255]
[1777895020381,37.8,78772.89,0.0,-0.37745,0.00014,26.42255]
[1777895020419,37.8,78772.89,0.0,-0.37745,0.00014,26.42255]
[1777895020431,37.8,78769.73,0.0,-0.3779,0.00014,26.43141]
[1777895026345,37.8,78771.14,0.0,-0.37771,0.00014,26.42758]
[1777895031381,37.8,78769.4,0.0,-0.37796,0.00014,26.43255]
[1777895036416,37.8,78764.61,0.0,-0.37866,0.00014,26.44596]
[1777895039668,37.8,78765.72,0.0,-0.3785,0.00014,26.44291]
[1777895039700,37.8,78765.72,0.0,-0.3785,0.00014,26.44291]
[1777895039733,37.8,78764.99,0.0,-0.37861,0.00014,26.44495]
[1777895040683,37.8,78764.99,0.0,-0.37861,0.00014,26.44495]
[1777895040869,37.8,78763.62,0.0,-0.3788,0.00014,26.44876]
[1777895041450,37.8,78763.62,0.0,-0.37881,0.00014,26.44877]
[1777895042194,37.8,78763.62,0.0,-0.37881,0.00014,26.44877]
[1777895042238,37.8,78763.62,0.0,-0.37881,0.00014,26.44877]
[1777895042749,37.8,78763.62,0.0,-0.37881,0.00014,26.44877]
[1777895042776,37.8,78763.62,0.0,-0.37881,0.00014,26.44877]
[1777895042457,37.8,78755.12,0.0,-0.38004,0.00014,26.4722]
[1777895043373,37.8,78755.12,0.0,-0.38004,0.00014,26.4722]
[1777895043405,37.8,78755.12,0.0,-0.38004,0.00014,26.4722]
[1777895044098,37.8,78752.76,0.0,-0.38038,0.00014,26.47865]
[1777895044121,37.8,78752.76,0.0,-0.38038,0.00014,26.47865]
[1777895045889,37.8,78751.26,0.0,-0.38059,0.00014,26.48273]
[1777895046132,37.8,78751.26,0.0,-0.38059,0.00014,26.48273]
[1777895046519,37.8,78751.26,0.0,-0.38059,0.00014,26.48273]
[1777895046539,37.8,78751.26,0.0,-0.38059,0.00014,26.48273]
[1777895047174,37.8,78751.09,0.0,-0.38062,0.00014,26.48318]
[1777895047195,37.8,78751.09,0.0,-0.38062,0.00014,26.48318]
[1777895047914,37.8,78751.09,0.0,-0.38062,0.00014,26.48317]
[1777895047937,37.8,78751.09,0.0,-0.38062,0.00014,26.48317]
[1777895048151,37.8,78751.09,0.0,-0.38062,0.00014,26.48317]
[1777895048176,37.8,78751.09,0.0,-0.38062,0.00014,26.48317]
[1777895053534,37.8,78750.02,0.0,-0.38077,0.00014,26.48603]
[1777895054201,37.8,78750.02,0.0,-0.38077,0.00014,26.48603]
[1777895054222,37.8,78750.02,0.0,-0.38077,0.00014,26.48603]
[1777895054298,37.8,78750.02,0.0,-0.38077,0.00014,26.48603]
[1777895054340,37.8,78750.02,0.0,-0.38077,0.00014,26.48603]
[1777895054921,37.8,78749.65,0.0,-0.38082,0.00014,26.48702]
[1777895054946,37.8,78749.65,0.0,-0.38082,0.00014,26.48702]
[1777895056625,37.8,78749.37,0.0,-0.38086,0.00014,26.48777]
[1777895056673,37.8,78749.37,0.0,-0.38086,0.00014,26.48777]
[1777895058599,37.8,78749.07,0.0,-0.38091,0.00014,26.48858]
[1777895058721,37.8,78749.07,0.0,-0.38091,0.00014,26.48858]
[1777895058738,37.8,78749.07,0.0,-0.38091,0.00014,26.48858]
[1777895058741,37.8,78748.75,0.0,-0.38095,0.00015,26.48943]
[1777895059837,37.8,78748.75,0.0,-0.38095,0.00015,26.48943]
[1777895059862,37.8,78748.75,0.0,-0.38095,0.00015,26.48943]
[1777895060582,37.8,78747.23,0.0,-0.38117,0.00015,26.49354]
[1777895065620,37.8,78744.77,0.0,-0.38153,0.00015,26.50014]
[1777895070653,37.8,78747.68,0.0,-0.3811,0.00015,26.49221]
[1777895070968,37.8,78747.68,0.0,-0.3811,0.00015,26.49221]
[1777895075929,37.8,78745.59,0.0,-0.38139,0.00015,26.49433]
[1777895076622,37.8,78745.59,0.0,-0.38139,0.00015,26.49433]
[1777895077371,37.8,78744.47,0.0,-0.38155,0.00015,26.49735]
[1777895077702,37.8,78744.69,0.0,-0.38152,0.00015,26.49674]
[1777895078076,37.8,78744.69,0.0,-0.38152,0.00015,26.49674]
[1777895078709,37.8,78744.54,0.0,-0.38154,0.00015,26.49713]
[1777895079333,37.8,78744.54,0.0,-0.38154,0.00015,26.49713]
[1777895079584,37.8,78744.54,0.0,-0.38154,0.00015,26.49713]
[1777895079937,37.8,78743.6,0.0,-0.38168,0.00015,26.49965]
[1777895080263,37.8,78743.6,0.0,-0.38168,0.00015,26.49965]
[1777895081274,37.8,78742.84,0.0,-0.38179,0.00015,26.50169]
[1777895082331,37.8,78736.88,0.0,-0.38265,0.00015,26.51769]
[1777895082368,37.8,78736.88,0.0,-0.38265,0.00015,26.51769]
[1777895082510,37.8,78736.88,0.0,-0.38265,0.00015,26.51769]
[1777895082737,37.8,78735.49,0.0,-0.38285,0.00015,26.52138]
[1777895087772,37.79,78735.05,0.0,-0.38291,0.00015,26.52243]
[1777895092807,37.79,78732.89,0.0,-0.38322,0.00015,26.52806]
[1777895097842,37.79,78731.94,0.0,-0.38335,0.00015,26.53046]
[1777895102877,37.79,78731.08,0.0,-0.38347,0.00015,26.53262]
[1777895107914,37.78,78729.81,0.0,-0.38365,0.00015,26.53587]
[1777895108330,37.78,78729.81,0.0,-0.38365,0.00015,26.53587]
[1777895108372,37.78,78729.81,0.0,-0.38365,0.00015,26.53587]
[1777895108918,37.78,78729.68,0.0,-0.38366,0.00015,26.53619]
[1777895113953,37.78,78726.62,0.0,-0.3841,0.00015,26.54414]
[1777895118989,37.78,78727.0,0.0,-0.38404,0.00015,26.54299]
[1777895124024,37.78,78730.34,0.0,-0.38354,0.00015,26.53397]
[1777895129059,37.77,78730.39,0.0,-0.38353,0.00015,26.53372]
[1777895134095,37.77,78729.87,0.0,-0.38359,0.00015,26.53149]
[1777895139131,37.77,78727.72,0.0,-0.3839,0.00015,26.53706]
[1777895143883,37.77,78727.51,0.0,-0.38392,0.00015,26.53753]
[1777895143908,37.77,78727.29,0.0,-0.38395,0.00015,26.53809]
[1777895143973,37.77,78727.29,0.0,-0.38395,0.00015,26.53809]
[1777895144067,37.77,78727.29,0.0,-0.38395,0.00015,26.53809]
[1777895145230,37.77,78731.63,0.0,-0.38332,0.00015,26.52653]
[1777895145327,37.77,78733.73,0.0,-0.38301,0.00015,26.52091]
[1777895146486,37.77,78733.73,0.0,-0.38301,0.00015,26.52091]
[1777895147250,37.76,78733.62,0.0,-0.38303,0.00015,26.52119]
[1777895147474,37.76,78733.46,0.0,-0.38305,0.00015,26.5216]
[1777895148318,37.76,78733.46,0.0,-0.38305,0.00015,26.5216]
[1777895148395,37.76,78733.46,0.0,-0.38305,0.00015,26.5216]
[1777895148631,37.76,78733.46,0.0,-0.38305,0.00015,26.5216]
[1777895148840,37.76,78734.04,0.0,-0.38297,0.00015,26.52003]
[1777895149663,37.76,78741.88,0.0,-0.38183,0.00015,26.49896]
[1777895150770,37.76,78741.88,0.0,-0.38183,0.00015,26.49896]
[1777895150841,37.76,78747.25,0.0,-0.38105,0.00015,26.48441]
[1777895151292,37.76,78747.25,0.0,-0.38105,0.00015,26.48441]
[1777895151323,37.76,78747.25,0.0,-0.38105,0.00015,26.48441]
[1777895151338,37.76,78747.25,0.0,-0.38105,0.00015,26.48441]
[1777895151367,37.76,78747.25,0.0,-0.38105,0.00015,26.48441]
[1777895151529,37.76,78749.05,0.0,-0.38078,0.00015,26.47951]
[1777895155353,37.76,78752.19,0.0,-0.38033,0.00015,26.47096]
[1777895155363,37.76,78752.19,0.0,-0.38033,0.00015,26.47096]
[1777895155427,37.76,78755.11,0.0,-0.37991,0.00015,26.46296]
[1777895156408,37.76,78755.11,0.0,-0.37991,0.00015,26.46296]
[1777895157368,37.76,78757.18,0.0,-0.37961,0.00015,26.45728]
[1777895157906,37.76,78759.15,0.0,-0.37932,0.00014,26.45187]
[1777895159400,37.77,78759.15,0.0,-0.37932,0.00014,26.45189]
[1777895159415,37.77,78759.15,0.0,-0.37932,0.00014,26.45189]
[1777895159516,37.77,78759.74,0.0,-0.37924,0.00014,26.45028]
[1777895161382,37.77,78760.29,0.0,-0.37916,0.00014,26.44877]
[1777895161577,37.77,78760.29,0.0,-0.37916,0.00014,26.44877]
[1777895161585,37.77,78760.29,0.0,-0.37916,0.00014,26.44877]
[1777895161598,37.77,78759.37,0.0,-0.37929,0.00014,26.45133]
[1777895162780,37.77,78748.34,0.0,-0.38089,0.00015,26.48159]
[1777895163055,37.77,78748.34,0.0,-0.38089,0.00015,26.48159]
[1777895163709,37.77,78748.61,0.0,-0.38085,0.00015,26.48085]
[1777895164016,37.77,78748.61,0.0,-0.38085,0.00015,26.48085]
[1777895164054,37.77,78748.61,0.0,-0.38085,0.00015,26.48085]
[1777895165460,37.77,78748.5,0.0,-0.38087,0.00015,26.48115]
[1777895165494,37.77,78750.22,0.0,-0.38062,0.00015,26.47645]
[1777895167484,37.77,78750.49,0.0,-0.38058,0.00015,26.47571]
[1777895167516,37.77,78750.49,0.0,-0.38058,0.00015,26.47571]
[1777895173375,37.77,78752.35,0.0,-0.38031,0.00015,26.47057]
[1777895176088,37.77,78757.63,0.0,-0.37954,0.00014,26.45607]
[1777895177600,37.77,78757.63,0.0,-0.37954,0.00014,26.45607]
[1777895177662,37.77,78757.63,0.0,-0.37954,0.00014,26.45607]
[1777895177759,37.77,78760.41,0.0,-0.37914,0.00014,26.4484]
[1777895181478,37.77,78761.32,0.0,-0.37901,0.00014,26.4459]
[1777895181523,37.77,78761.32,0.0,-0.37901,0.00014,26.4459]
[1777895187474,37.77,78764.66,0.0,-0.37853,0.00014,26.43671]
[1777895192310,37.77,78764.42,0.0,-0.37855,0.00014,26.43393]
[1777895192353,37.77,78764.42,0.0,-0.37855,0.00014,26.43393]
[1777895193014,37.77,78764.42,0.0,-0.37855,0.00014,26.43393]
[1777895193038,37.77,78763.68,0.0,-0.37866,0.00014,26.436]
[1777895194078,37.77,78762.62,0.0,-0.37881,0.00014,26.43895]
[1777895194106,37.77,78762.62,0.0,-0.37881,0.00014,26.43895]
[1777895199558,37.77,78755.37,0.0,-0.37987,0.00015,26.45902]
[1777895204593,37.77,78758.12,0.0,-0.37947,0.00014,26.45144]
[1777895209628,37.77,78759.07,0.0,-0.37933,0.00014,26.44881]
[1777895214665,37.77,78761.27,0.0,-0.37901,0.00014,26.44272]
[1777895219700,37.77,78765.34,0.0,-0.37842,0.00014,26.43144]
[1777895221602,37.77,78766.05,0.0,-0.37832,0.00014,26.42947]
[1777895222117,37.77,78767.07,0.0,-0.37817,0.00014,26.42664]
[1777895222124,37.77,78767.07,0.0,-0.37817,0.00014,26.42664]
[1777895222727,37.77,78767.07,0.0,-0.37817,0.00014,26.42665]
[1777895226159,37.77,78765.45,0.0,-0.37841,0.00014,26.43118]
[1777895226755,37.77,78768.35,0.0,-0.37799,0.00014,26.42311]
[1777895231789,37.77,78768.6,0.0,-0.37796,0.00014,26.42248]
[1777895235653,37.77,78771.86,0.0,-0.37749,0.00014,26.41341]
[1777895235699,37.77,78771.86,0.0,-0.37749,0.00014,26.41341]
[1777895236285,37.77,78774.13,0.0,-0.37716,0.00014,26.40706]
[1777895236824,37.77,78774.13,0.0,-0.37716,0.00014,26.40708]
[1777895238312,37.77,78774.39,0.0,-0.37712,0.00014,26.40637]
[1777895238318,37.77,78774.39,0.0,-0.37712,0.00014,26.40637]
[1777895238325,37.77,78774.39,0.0,-0.37712,0.00014,26.40637]
[1777895238356,37.77,78774.39,0.0,-0.37712,0.00014,26.40637]
[1777895238681,37.77,78774.39,0.0,-0.37712,0.00014,26.40637]
[1777895238710,37.77,78774.39,0.0,-0.37712,0.00014,26.40637]
[1777895238838,37.77,78775.2,0.0,-0.37701,0.00014,26.40412]
[1777895239274,37.77,78775.2,0.0,-0.37701,0.00014,26.40412]
[1777895239299,37.77,78775.2,0.0,-0.37701,0.00014,26.40412]
[1777895240324,37.77,78775.96,0.0,-0.3769,0.00014,26.40201]
[1777895241052,37.77,78772.06,0.0,-0.37747,0.00014,26.413]
[1777895241125,37.77,78772.06,0.0,-0.37747,0.00014,26.413]
[1777895241154,37.77,78772.06,0.0,-0.37747,0.00014,26.413]
[1777895241360,37.77,78772.06,0.0,-0.37747,0.00014,26.413]
[1777895241380,37.77,78772.06,0.0,-0.37747,0.00014,26.413]
[1777895241389,37.77,78772.06,0.0,-0.37747,0.00014,26.413]
[1777895241402,37.77,78772.06,0.0,-0.37747,0.00014,26.413]
[1777895241860,37.77,78772.06,0.0,-0.37747,0.00014,26.41303]
[1777895242347,37.77,78772.06,0.0,-0.37747,0.00014,26.41303]
[1777895242563,37.77,78772.06,0.0,-0.37747,0.00014,26.41303]
[1777895242608,37.77,78772.06,0.0,-0.37747,0.00014,26.41303]
[1777895242867,37.78,78767.74,0.0,-0.37809,0.00014,26.42514]
[1777895247900,37.78,78766.93,0.0,-0.37821,0.00014,26.42748]
[1777895250434,37.78,78770.66,0.0,-0.37768,0.00014,26.41709]
[1777895250447,37.78,78770.66,0.0,-0.37768,0.00014,26.41709]
[1777895250503,37.78,78770.66,0.0,-0.37768,0.00014,26.41709]
[1777895250869,37.78,78770.66,0.0,-0.37768,0.00014,26.41709]
[1777895251003,37.78,78770.66,0.0,-0.37768,0.00014,26.41709]
[1777895251053,37.78,78770.66,0.0,-0.37768,0.00014,26.41709]
[1777895252459,37.78,78771.19,0.0,-0.37759,0.00014,26.41215]
[1777895252474,37.78,78771.19,0.0,-0.37759,0.00014,26.41215]
[1777895252896,37.78,78771.19,0.0,-0.37759,0.00014,26.41215]
[1777895252954,37.78,78775.81,0.0,-0.37692,0.00014,26.39919]
[1777895255899,37.78,78775.39,0.0,-0.37698,0.00014,26.40044]
[1777895262000,37.78,78774.99,0.0,-0.37705,0.00014,26.40179]
[1777895262195,37.78,78774.99,0.0,-0.37705,0.00014,26.40179]
[1777895262219,37.78,78774.99,0.0,-0.37705,0.00014,26.40179]
[1777895262549,37.78,78774.99,0.0,-0.37705,0.00014,26.40179]
[1777895262574,37.78,78774.99,0.0,-0.37705,0.00014,26.40179]
[1777895270110,37.79,78774.86,0.0,-0.37708,0.00014,26.40242]
[1777895277104,37.79,78770.72,0.0,-0.37769,0.00014,26.41421]
[1777895280998,37.79,78769.47,0.0,-0.37787,0.00014,26.41775]
[1777895281212,37.79,78770.01,0.0,-0.3778,0.00014,26.41629]
[1777895281462,37.79,78770.01,0.0,-0.3778,0.00014,26.41629]
[1777895281506,37.79,78770.01,0.0,-0.3778,0.00014,26.41629]
[1777895281556,37.79,78770.01,0.0,-0.3778,0.00014,26.41629]
[1777895281993,37.79,78786.27,0.0,-0.37545,0.00014,26.37041]
[1777895282203,37.79,78786.27,0.0,-0.37545,0.00014,26.37041]
[1777895282490,37.79,78786.27,0.0,-0.37545,0.00014,26.37041]
[1777895282782,37.79,78786.27,0.0,-0.37545,0.00014,26.37041]
[1777895282846,37.79,78786.27,0.0,-0.37545,0.00014,26.37041]
[1777895283114,37.79,78790.5,0.0,-0.37484,0.00014,26.35837]
[1777895283298,37.79,78790.5,0.0,-0.37484,0.00014,26.35837]
[1777895283322,37.79,78790.5,0.0,-0.37484,0.00014,26.35837]
[1777895283948,37.79,78779.21,0.0,-0.37647,0.00014,26.39057]
[1777895284488,37.79,78779.21,0.0,-0.37647,0.00014,26.39057]
[1777895285883,37.79,78774.61,0.0,-0.37714,0.00014,26.40357]
[1777895285917,37.79,78774.61,0.0,-0.37714,0.00014,26.40357]
[1777895285938,37.79,78774.61,0.0,-0.37714,0.00014,26.40357]
[1777895286033,37.8,78777.6,0.0,-0.37671,0.00014,26.39519]
[1777895286875,37.8,78777.6,0.0,-0.37671,0.00014,26.39519]
[1777895286941,37.8,78777.64,0.0,-0.37671,0.00014,26.39511]
[1777895288404,37.8,78777.88,0.0,-0.37667,0.00014,26.39447]
[1777895288435,37.8,78777.88,0.0,-0.37667,0.00014,26.39447]
[1777895288676,37.8,78777.88,0.0,-0.37667,0.00014,26.39447]
[1777895288762,37.8,78777.81,0.0,-0.37668,0.00014,26.39471]
[1777895292310,37.8,78783.59,0.0,-0.37586,0.00014,26.37849]
[1777895292335,37.8,78783.59,0.0,-0.37586,0.00014,26.37849]
[1777895292955,37.8,78783.59,0.0,-0.37586,0.00014,26.37849]
[1777895298067,37.8,78783.01,0.0,-0.37595,0.00014,26.3804]
[1777895298089,37.8,78783.01,0.0,-0.37595,0.00014,26.3804]
[1777895298101,37.8,78783.01,0.0,-0.37595,0.00014,26.3804]
[1777895298097,37.8,78783.61,0.0,-0.37587,0.00014,26.37875]
[1777895298251,37.8,78783.61,0.0,-0.37587,0.00014,26.37877]
[1777895299477,37.8,78783.61,0.0,-0.37587,0.00014,26.37877]
[1777895299515,37.8,78783.61,0.0,-0.37587,0.00014,26.37877]
[1777895300544,37.81,78782.97,0.0,-0.37596,0.00014,26.38061]
[1777895301794,37.81,78783.66,0.0,-0.37586,0.00014,26.37867]
[1777895301839,37.81,78783.66,0.0,-0.37586,0.00014,26.37867]
[1777895301849,37.81,78783.66,0.0,-0.37586,0.00014,26.37867]
[1777895302001,37.81,78790.81,0.0,-0.37483,0.00014,26.35829]
[1777895303120,37.81,78790.81,0.0,-0.37483,0.00014,26.35829]
[1777895303171,37.81,78790.81,0.0,-0.37483,0.00014,26.35833]
[1777895305105,37.81,78792.6,0.0,-0.37458,0.00014,26.35323]
[1777895306384,37.81,78792.82,0.0,-0.37455,0.00014,26.35264]
[1777895306485,37.81,78793.6,0.0,-0.37444,0.00014,26.35048]
[1777895307626,37.81,78793.6,0.0,-0.37444,0.00014,26.35048]
[1777895307646,37.81,78793.6,0.0,-0.37444,0.00014,26.35048]
[1777895307765,37.81,78793.6,0.0,-0.37444,0.00014,26.35048]
[1777895307919,37.81,78793.6,0.0,-0.37444,0.00014,26.35048]
[1777895308002,37.81,78793.76,0.0,-0.37442,0.00014,26.35006]
[1777895309828,37.81,78799.52,0.0,-0.37359,0.00014,26.33343]
[1777895311120,37.81,78802.43,0.0,-0.37317,0.00014,26.32498]
[1777895311191,37.81,78804.58,0.0,-0.37286,0.00014,26.31873]
[1777895311525,37.81,78804.58,0.0,-0.37286,0.00014,26.31873]
[1777895311593,37.81,78809.3,0.0,-0.37216,0.00014,26.30142]
[1777895313944,37.81,78812.23,0.0,-0.37174,0.00014,26.29284]
[1777895314359,37.81,78814.5,0.0,-0.37142,0.00014,26.28618]
[1777895314574,37.81,78814.5,0.0,-0.37142,0.00014,26.28618]
[1777895314651,37.81,78814.5,0.0,-0.37142,0.00014,26.28618]
[1777895314662,37.81,78814.5,0.0,-0.37142,0.00014,26.28618]
[1777895314701,37.81,78814.5,0.0,-0.37142,0.00014,26.28618]
[1777895314724,37.81,78814.5,0.0,-0.37142,0.00014,26.28618]
[1777895314796,37.81,78815.94,0.0,-0.37121,0.00014,26.28196]
[1777895315667,37.81,78815.94,0.0,-0.37121,0.00014,26.28196]
[1777895316121,37.81,78808.69,0.0,-0.37226,0.00014,26.3033]
[1777895317218,37.81,78805.13,0.0,-0.37277,0.00014,26.31372]
[1777895317746,37.81,78805.13,0.0,-0.37277,0.00014,26.31372]
[1777895317764,37.81,78804.75,0.0,-0.37283,0.00014,26.31484]
[1777895320039,37.81,78804.75,0.0,-0.37283,0.00014,26.31485]
[1777895320093,37.81,78804.75,0.0,-0.37283,0.00014,26.31485]
[1777895320114,37.81,78804.0,0.0,-0.37293,0.00014,26.31705]
[1777895320598,37.81,78804.0,0.0,-0.37293,0.00014,26.31705]
[1777895320642,37.81,78804.0,0.0,-0.37293,0.00014,26.31705]
[1777895320683,37.81,78806.57,0.0,-0.37256,0.00014,26.30957]
[1777895321561,37.81,78806.57,0.0,-0.37256,0.00014,26.30957]
[1777895326516,37.81,78799.66,0.0,-0.37356,0.00014,26.32974]
[1777895326769,37.81,78799.66,0.0,-0.37356,0.00014,26.32974]
[1777895327985,37.81,78798.85,0.0,-0.37368,0.00014,26.33209]
[1777895329356,37.81,78794.76,0.0,-0.37427,0.00014,26.3439]
[1777895329641,37.81,78794.76,0.0,-0.37427,0.00014,26.3439]
[1777895329926,37.81,78792.64,0.0,-0.37458,0.00014,26.35]
[1777895330295,37.81,78792.64,0.0,-0.37458,0.00014,26.35]
[1777895330767,37.81,78786.81,0.0,-0.37542,0.00014,26.36668]
[1777895332953,37.81,78786.81,0.0,-0.37542,0.00014,26.36666]
[1777895334516,37.81,78782.66,0.0,-0.37601,0.00014,26.37845]
[1777895335435,37.81,78778.13,0.0,-0.37667,0.00014,26.39122]
[1777895335724,37.81,78777.67,0.0,-0.37673,0.00014,26.39249]
[1777895337398,37.81,78777.87,0.0,-0.3767,0.00014,26.3919]
[1777895339828,37.81,78778.39,0.0,-0.37662,0.00014,26.39037]
[1777895339838,37.81,78780.42,0.0,-0.37633,0.00014,26.38461]
[1777895342823,37.81,78780.67,0.0,-0.3763,0.00014,26.38394]
[1777895343526,37.81,78780.72,0.0,-0.37629,0.00014,26.38386]
[1777895343627,37.81,78780.85,0.0,-0.37628,0.00014,26.38356]
[1777895347593,37.82,78779.54,0.0,-0.37647,0.00014,26.38744]
[1777895347628,37.82,78779.54,0.0,-0.37647,0.00014,26.38744]
[1777895347650,37.82,78779.54,0.0,-0.37647,0.00014,26.38744]
[1777895347770,37.82,78779.54,0.0,-0.37647,0.00014,26.38744]
[1777895348869,37.82,78767.37,0.0,-0.37824,0.00014,26.42166]
[1777895349441,37.82,78767.37,0.0,-0.37824,0.00014,26.42166]
[1777895350242,37.82,78766.6,0.0,-0.37835,0.00014,26.42384]
[1777895355442,37.82,78767.13,0.0,-0.37828,0.00014,26.42252]
[1777895356746,37.82,78767.35,0.0,-0.37825,0.00014,26.42194]
[1777895357157,37.82,78765.79,0.0,-0.37848,0.00014,26.42631]
[1777895359701,37.82,78766.8,0.0,-0.37833,0.00014,26.42356]
[1777895359824,37.82,78766.2,0.0,-0.37842,0.00014,26.42526]
[1777895361727,37.82,78766.2,0.0,-0.37842,0.00014,26.42529]
[1777895362116,37.82,78767.37,0.0,-0.37826,0.00014,26.42207]
[1777895363741,37.82,78767.37,0.0,-0.37826,0.00014,26.4221]
[1777895363820,37.82,78767.37,0.0,-0.37826,0.00014,26.42213]
[1777895365763,37.83,78767.37,0.0,-0.37826,0.00014,26.42216]
[1777895365834,37.83,78767.58,0.0,-0.37823,0.00014,26.42161]
[1777895371774,37.83,78766.9,0.0,-0.37833,0.00014,26.42018]
[1777895377134,37.83,78767.32,0.0,-0.37827,0.00014,26.41914]
[1777895377169,37.83,78767.32,0.0,-0.37827,0.00014,26.41914]
[1777895377175,37.83,78767.32,0.0,-0.37827,0.00014,26.41914]
[1777895377582,37.83,78767.38,0.0,-0.37826,0.00014,26.41901]
[1777895377617,37.83,78767.38,0.0,-0.37826,0.00014,26.41901]
[1777895377932,37.83,78767.38,0.0,-0.37826,0.00014,26.41901]
[1777895378180,37.83,78767.38,0.0,-0.37826,0.00014,26.41901]
[1777895378219,37.83,78767.38,0.0,-0.37826,0.00014,26.41904]
[1777895378229,37.83,78767.38,0.0,-0.37826,0.00014,26.41904]
[1777895379607,37.83,78767.38,0.0,-0.37827,0.00014,26.41907]
[1777895379645,37.83,78767.38,0.0,-0.37827,0.00014,26.41907]
[1777895379956,37.83,78767.38,0.0,-0.37827,0.00014,26.41907]
[1777895382071,37.83,78766.23,0.0,-0.37844,0.00014,26.42233]
[1777895382111,37.83,78766.23,0.0,-0.37844,0.00014,26.42233]
[1777895382125,37.83,78766.23,0.0,-0.37844,0.00014,26.42233]
[1777895388890,37.84,78766.45,0.0,-0.37842,0.00014,26.42196]
[1777895393926,37.84,78765.83,0.0,-0.37851,0.00014,26.42384]
[1777895397016,37.84,78769.3,0.0,-0.37801,0.00014,26.41425]
[1777895397055,37.84,78769.3,0.0,-0.37801,0.00014,26.41425]
[1777895398199,37.84,78773.54,0.0,-0.3774,0.00014,26.40245]
[1777895403914,37.85,78769.05,0.0,-0.37806,0.00014,26.41525]
[1777895403936,37.85,78769.05,0.0,-0.37806,0.00014,26.41525]
[1777895403952,37.85,78769.05,0.0,-0.37806,0.00014,26.41525]
[1777895406189,37.85,78767.34,0.0,-0.37831,0.00014,26.42007]
[1777895406230,37.85,78767.34,0.0,-0.37831,0.00014,26.42007]
[1777895406281,37.85,78767.65,0.0,-0.37827,0.00014,26.41924]
[1777895406898,37.85,78767.65,0.0,-0.37827,0.00014,26.41924]
[1777895406923,37.85,78767.65,0.0,-0.37827,0.00014,26.41924]
[1777895406935,37.85,78767.65,0.0,-0.37827,0.00014,26.41924]
[1777895412052,37.85,78769.02,0.0,-0.37808,0.00014,26.41561]
[1777895417089,37.85,78771.29,0.0,-0.37776,0.00014,26.40946]
[1777895422123,37.86,78769.81,0.0,-0.37798,0.00014,26.41377]
[1777895427162,37.86,78768.84,0.0,-0.37813,0.00014,26.41663]
[1777895432193,37.86,78769.35,0.0,-0.37805,0.00014,26.41187]
[1777895435953,37.86,78769.4,0.0,-0.37805,0.00014,26.41183]
[1777895435993,37.86,78769.4,0.0,-0.37805,0.00014,26.41183]
[1777895436668,37.86,78771.69,0.0,-0.37772,0.00014,26.40546]
[1777895437227,37.86,78771.34,0.0,-0.37777,0.00014,26.40646]
[1777895442265,37.87,78774.1,0.0,-0.37738,0.00014,26.39888]
[1777895442510,37.87,78774.1,0.0,-0.37738,0.00014,26.39888]
[1777895444280,37.87,78772.04,0.0,-0.37768,0.00014,26.40466]
[1777895446978,37.87,78772.74,0.0,-0.37758,0.00014,26.40278]
[1777895447013,37.87,78772.74,0.0,-0.37758,0.00014,26.40278]
[1777895448609,37.87,78773.86,0.0,-0.37742,0.00014,26.39971]
[1777895450578,37.87,78771.01,0.0,-0.37783,0.00014,26.40772]
[1777895451695,37.87,78772.43,0.0,-0.37763,0.00014,26.40378]
[1777895452416,37.87,78772.89,0.0,-0.37756,0.00014,26.40252]
[1777895453293,37.87,78772.89,0.0,-0.37756,0.00014,26.40252]
[1777895453413,37.87,78774.7,0.0,-0.3773,0.00014,26.39748]
[1777895454570,37.87,78776.5,0.0,-0.37705,0.00014,26.39246]
[1777895454631,37.87,78776.5,0.0,-0.37705,0.00014,26.39246]
[1777895454877,37.87,78776.5,0.0,-0.37705,0.00014,26.39246]
[1777895454909,37.87,78776.5,0.0,-0.37705,0.00014,26.39246]
[1777895454926,37.87,78776.5,0.0,-0.37705,0.00014,26.39246]
[1777895454948,37.87,78779.79,0.0,-0.37657,0.00014,26.38324]
[1777895455425,37.87,78779.79,0.0,-0.37657,0.00014,26.38324]
[1777895455457,37.87,78779.79,0.0,-0.37657,0.00014,26.38324]
[1777895457827,37.87,78789.39,0.0,-0.37519,0.00014,26.35612]
[1777895460225,37.88,78789.34,0.0,-0.3752,0.00014,26.35638]
[1777895460248,37.88,78790.09,0.0,-0.3751,0.00014,26.3543]
[1777895460389,37.88,78790.09,0.0,-0.3751,0.00014,26.3543]
[1777895460495,37.88,78790.09,0.0,-0.3751,0.00014,26.3543]
[1777895460535,37.88,78790.09,0.0,-0.3751,0.00014,26.3543]
[1777895460887,37.88,78790.09,0.0,-0.3751,0.00014,26.3543]
[1777895460923,37.88,78790.09,0.0,-0.3751,0.00014,26.3543]
[1777895461192,37.88,78791.02,0.0,-0.37497,0.00014,26.3517]
[1777895461480,37.88,78791.02,0.0,-0.37497,0.00014,26.3517]
[1777895461946,37.88,78791.02,0.0,-0.37497,0.00014,26.3517]
[1777895461962,37.88,78791.02,0.0,-0.37497,0.00014,26.3517]
[1777895462031,37.88,78784.93,0.0,-0.37585,0.00014,26.36909]
[1777895462951,37.88,78784.93,0.0,-0.37585,0.00014,26.36909]
[1777895463001,37.88,78784.93,0.0,-0.37585,0.00014,26.36909]
[1777895463272,37.88,78794.11,0.0,-0.37453,0.00014,26.34296]
[1777895464981,37.88,78792.23,0.0,-0.3748,0.00014,26.34833]
[1777895465004,37.88,78792.23,0.0,-0.3748,0.00014,26.34833]
[1777895465946,37.88,78793.54,0.0,-0.37461,0.00014,26.34464]
[1777895465979,37.88,78795.03,0.0,-0.3744,0.00014,26.34035]
[1777895466594,37.88,78795.03,0.0,-0.3744,0.00014,26.34035]
[1777895466645,37.88,78795.03,0.0,-0.3744,0.00014,26.34035]
[1777895467009,37.88,78795.03,0.0,-0.3744,0.00014,26.34035]
[1777895467918,37.88,78796.35,0.0,-0.37421,0.00014,26.33655]
[1777895467972,37.88,78796.35,0.0,-0.37421,0.00014,26.33655]
[1777895467982,37.88,78796.35,0.0,-0.37421,0.00014,26.33655]
[1777895467985,37.88,78796.35,0.0,-0.37421,0.00014,26.33655]
[1777895467993,37.88,78798.0,0.0,-0.37397,0.00014,26.3318]
[1777895468388,37.88,78798.0,0.0,-0.37397,0.00014,26.3318]
[1777895468427,37.88,78798.0,0.0,-0.37397,0.00014,26.3318]
[1777895468968,37.88,78798.0,0.0,-0.37397,0.00014,26.3318]
[1777895469254,37.88,78800.18,0.0,-0.37365,0.00014,26.32551]
[1777895470916,37.88,78800.18,0.0,-0.37365,0.00014,26.32551]
[1777895472810,37.88,78805.97,0.0,-0.37282,0.00014,26.30876]
[1777895473066,37.88,78805.97,0.0,-0.37282,0.00014,26.30876]
[1777895473080,37.88,78805.97,0.0,-0.37282,0.00014,26.30876]
[1777895473209,37.88,78806.62,0.0,-0.37273,0.00014,26.30688]
[1777895476897,37.88,78806.04,0.0,-0.37282,0.00014,26.30862]
[1777895477117,37.88,78806.04,0.0,-0.37282,0.00014,26.30862]
[1777895477203,37.88,78807.59,0.0,-0.37259,0.00014,26.30413]
[1777895480343,37.88,78810.39,0.0,-0.37219,0.00014,26.29589]
[1777895486345,37.88,78811.4,0.0,-0.37203,0.00014,26.29275]
[1777895487477,37.88,78813.03,0.0,-0.3718,0.00014,26.28788]
[1777895488979,37.87,78818.71,0.0,-0.37098,0.00014,26.27111]
[1777895488999,37.87,78818.71,0.0,-0.37098,0.00014,26.27111]
[1777895489001,37.87,78818.71,0.0,-0.37098,0.00014,26.27111]
[1777895489100,37.87,78820.92,0.0,-0.37066,0.00014,26.26452]
[1777895489555,37.87,78820.92,0.0,-0.37066,0.00014,26.26452]
[1777895490255,37.87,78820.92,0.0,-0.37066,0.00014,26.26452]
[1777895490886,37.87,78820.94,0.0,-0.37065,0.00014,26.26441]
[1777895490988,37.87,78820.32,0.0,-0.37074,0.00014,26.2662]
[1777895491913,37.87,78820.32,0.0,-0.37074,0.00014,26.2662]
[1777895491963,37.87,78820.32,0.0,-0.37074,0.00014,26.2662]
[1777895492148,37.87,78820.32,0.0,-0.37074,0.00014,26.2662]
[1777895493301,37.87,78820.32,0.0,-0.37072,0.00014,26.26262]
[1777895493331,37.87,78812.76,0.0,-0.37181,0.00014,26.28484]
[1777895495173,37.87,78812.76,0.0,-0.37181,0.00014,26.28478]
[1777895497350,37.87,78810.19,0.0,-0.37217,0.00014,26.29217]
[1777895497647,37.87,78809.62,0.0,-0.37225,0.00014,26.29371]
[1777895499065,37.87,78809.62,0.0,-0.37225,0.00014,26.29371]
[1777895499437,37.87,78809.79,0.0,-0.37222,0.00014,26.29314]
[1777895500089,37.87,78809.79,0.0,-0.37222,0.00014,26.29314]
[1777895500618,37.86,78809.4,0.0,-0.37227,0.00014,26.29422]
[1777895501573,37.86,78809.27,0.0,-0.37229,0.00014,26.29453]
[1777895503341,37.86,78809.27,0.0,-0.37228,0.00014,26.29447]
[1777895503364,37.86,78809.27,0.0,-0.37228,0.00014,26.29447]
[1777895504443,37.86,78808.17,0.0,-0.37244,0.00014,26.29755]
[1777895504476,37.86,78808.17,0.0,-0.37244,0.00014,26.29755]
[1777895505614,37.86,78807.91,0.0,-0.37247,0.00014,26.29825]
[1777895505636,37.86,78807.91,0.0,-0.37247,0.00014,26.29825]
[1777895510738,37.85,78807.11,0.0,-0.37257,0.00014,26.30019]
[1777895513025,37.85,78806.95,0.0,-0.37259,0.00014,26.30059]
[1777895513066,37.85,78806.95,0.0,-0.37259,0.00014,26.30059]
[1777895513541,37.85,78809.15,0.0,-0.37227,0.00014,26.2941]
[1777895513551,37.85,78809.15,0.0,-0.37227,0.00014,26.2941]
[1777895513759,37.85,78809.15,0.0,-0.37227,0.00014,26.29404]
[1777895515041,37.85,78809.15,0.0,-0.37227,0.00014,26.29404]
[1777895515544,37.85,78811.03,0.0,-0.37199,0.00014,26.28848]
[1777895515773,37.85,78811.03,0.0,-0.37199,0.00014,26.28842]
[1777895520809,37.84,78810.79,0.0,-0.37201,0.00014,26.28883]
[1777895522270,37.84,78810.79,0.0,-0.37201,0.00014,26.28883]
[1777895522275,37.84,78810.79,0.0,-0.37201,0.00014,26.28883]
[1777895522373,37.84,78810.79,0.0,-0.37201,0.00014,26.28883]
[1777895522409,37.84,78808.76,0.0,-0.3723,0.00014,26.29472]
[1777895523128,37.84,78808.76,0.0,-0.3723,0.00014,26.29472]
[1777895523156,37.84,78808.76,0.0,-0.3723,0.00014,26.29472]
[1777895523640,37.84,78800.61,0.0,-0.37347,0.00014,26.31837]
[1777895523667,37.84,78800.61,0.0,-0.37347,0.00014,26.31837]
[1777895523779,37.84,78800.61,0.0,-0.37347,0.00014,26.31837]
[1777895524989,37.84,78800.61,0.0,-0.37347,0.00014,26.31831]
[1777895525878,37.84,78794.46,0.0,-0.37435,0.00014,26.33598]
[1777895525918,37.84,78794.46,0.0,-0.37435,0.00014,26.33598]
[1777895527693,37.84,78791.13,0.0,-0.37483,0.00014,26.34544]
[1777895527714,37.84,78791.13,0.0,-0.37483,0.00014,26.34544]
[1777895529834,37.84,78790.9,0.0,-0.37486,0.00014,26.34606]
[1777895530718,37.84,78793.69,0.0,-0.37446,0.00014,26.33804]
[1777895531656,37.84,78793.69,0.0,-0.37446,0.00014,26.33801]
[1777895531691,37.84,78793.69,0.0,-0.37446,0.00014,26.33801]
[1777895536927,37.84,78800.37,0.0,-0.37349,0.00014,26.31866]
[1777895537753,37.84,78800.37,0.0,-0.37349,0.00014,26.31866]
[1777895538222,37.84,78800.37,0.0,-0.37349,0.00014,26.31866]
[1777895538248,37.84,78800.37,0.0,-0.37349,0.00014,26.31866]
[1777895538259,37.84,78805.66,0.0,-0.37273,0.00014,26.30328]
[1777895538784,37.84,78805.66,0.0,-0.37273,0.00014,26.30328]
[1777895538824,37.84,78805.66,0.0,-0.37273,0.00014,26.30328]
[1777895538939,37.84,78805.66,0.0,-0.37273,0.00014,26.30327]
[1777895540307,37.84,78805.66,0.0,-0.37273,0.00014,26.30327]
[1777895540354,37.84,78805.66,0.0,-0.37273,0.00014,26.30327]
[1777895540396,37.84,78807.75,0.0,-0.37243,0.00014,26.29717]
[1777895543166,37.84,78807.29,0.0,-0.37249,0.00014,26.29851]
[1777895543837,37.84,78807.59,0.0,-0.37245,0.00014,26.29763]
[1777895543877,37.84,78807.59,0.0,-0.37245,0.00014,26.29763]
[1777895544421,37.84,78807.59,0.0,-0.37245,0.00014,26.29763]
[1777895544456,37.84,78807.59,0.0,-0.37245,0.00014,26.29763]
[1777895549537,37.83,78802.17,0.0,-0.37321,0.00014,26.31308]
[1777895549575,37.83,78802.17,0.0,-0.37321,0.00014,26.31308]
[1777895555052,37.82,78801.98,0.0,-0.37321,0.00014,26.30966]
[1777895560087,37.82,78802.76,0.0,-0.37308,0.00014,26.30703]
[1777895561843,37.82,78802.69,0.0,-0.37309,0.00014,26.30717]
[1777895561863,37.82,78802.69,0.0,-0.37309,0.00014,26.30717]
[1777895562130,37.82,78802.69,0.0,-0.37309,0.00014,26.30717]
[1777895562164,37.82,78802.69,0.0,-0.37309,0.00014,26.30717]
[1777895563220,37.82,78807.26,0.0,-0.37242,0.00014,26.29377]
[1777895563252,37.82,78807.26,0.0,-0.37242,0.00014,26.29377]
[1777895568774,37.81,78813.34,0.0,-0.37153,0.00014,26.27558]
[1777895571214,37.81,78813.31,0.0,-0.37153,0.00014,26.27557]
[1777895571312,37.81,78813.93,0.0,-0.37144,0.00014,26.2737]
[1777895575704,37.81,78816.67,0.0,-0.37104,0.00014,26.26546]
[1777895575749,37.81,78816.67,0.0,-0.37104,0.00014,26.26546]
[1777895576073,37.81,78816.67,0.0,-0.37104,0.00014,26.26546]
[1777895576105,37.81,78816.67,0.0,-0.37104,0.00014,26.26546]
[1777895580221,37.8,78822.36,0.0,-0.37021,0.00014,26.24834]
[1777895580275,37.8,78824.84,0.0,-0.36986,0.00014,26.2409]
[1777895586271,37.8,78832.71,0.0,-0.36871,0.00014,26.21705]
[1777895586854,37.8,78832.71,0.0,-0.36871,0.00014,26.21705]
[1777895586896,37.8,78832.71,0.0,-0.36871,0.00014,26.21705]
[1777895586909,37.8,78832.71,0.0,-0.36871,0.00014,26.21705]
[1777895587279,37.8,78833.63,0.0,-0.36858,0.00014,26.21424]
[1777895589292,37.8,78844.28,0.0,-0.36705,0.00014,26.18186]
[1777895592384,37.8,78848.73,0.0,-0.36641,0.00014,26.16822]
[1777895592396,37.8,78848.73,0.0,-0.36641,0.00014,26.16822]
[1777895592753,37.8,78849.38,0.0,-0.36632,0.00014,26.16622]
[1777895592779,37.8,78849.38,0.0,-0.36632,0.00014,26.16622]
[1777895593321,37.8,78851.74,0.0,-0.36598,0.00014,26.15896]
[1777895594404,37.8,78851.74,0.0,-0.36598,0.00014,26.15896]
[1777895595428,37.8,78851.19,0.0,-0.36606,0.00014,26.16064]
[1777895595527,37.8,78851.19,0.0,-0.36606,0.00014,26.16064]
[1777895595611,37.8,78851.19,0.0,-0.36606,0.00014,26.16064]
[1777895595959,37.8,78851.19,0.0,-0.36606,0.00014,26.16064]
[1777895597078,37.8,78851.19,0.0,-0.36606,0.00014,26.16064]
[1777895602383,37.8,78849.85,0.0,-0.36625,0.00014,26.16474]
[1777895608770,37.8,78849.28,0.0,-0.36633,0.00014,26.16648]
[1777895609410,37.8,78849.28,0.0,-0.36633,0.00014,26.16648]
[1777895609467,37.8,78849.28,0.0,-0.36633,0.00014,26.16648]
[1777895609486,37.8,78847.45,0.0,-0.36659,0.00014,26.17207]
[1777895611009,37.8,78847.45,0.0,-0.36659,0.00014,26.17207]
[1777895611059,37.8,78847.45,0.0,-0.36659,0.00014,26.17207]
[1777895612969,37.8,78846.74,0.0,-0.36668,0.00014,26.17068]
[1777895612995,37.8,78846.74,0.0,-0.36668,0.00014,26.17068]
[1777895613384,37.8,78846.74,0.0,-0.36668,0.00014,26.17068]
[1777895613420,37.8,78846.74,0.0,-0.36668,0.00014,26.17068]
[1777895615341,37.8,78850.62,0.0,-0.36612,0.00014,26.15876]
[1777895615475,37.8,78853.09,0.0,-0.36577,0.00014,26.15115]
[1777895620424,37.8,78856.67,0.0,-0.36526,0.00014,26.14012]
[1777895620483,37.8,78856.67,0.0,-0.36526,0.00014,26.14012]
[1777895620697,37.8,78856.24,0.0,-0.36532,0.00014,26.14147]
[1777895622436,37.8,78856.67,0.0,-0.36526,0.00014,26.14015]
[1777895622453,37.8,78858.5,0.0,-0.365,0.00014,26.1345]
[1777895622906,37.8,78858.5,0.0,-0.365,0.00014,26.1345]
[1777895622912,37.8,78854.95,0.0,-0.36551,0.00014,26.1455]
[1777895625180,37.8,78849.77,0.0,-0.36625,0.00014,26.16146]
[1777895625281,37.8,78848.16,0.0,-0.36648,0.00014,26.1664]
[1777895630580,37.8,78847.91,0.0,-0.36651,0.00014,26.16714]
[1777895633406,37.8,78848.2,0.0,-0.36647,0.00014,26.16624]
[1777895633428,37.8,78848.2,0.0,-0.36647,0.00014,26.16624]
[1777895638636,37.8,78847.37,0.0,-0.36659,0.00014,26.16875]
[1777895643593,37.8,78848.81,0.0,-0.36638,0.00014,26.16431]
[1777895643652,37.8,78848.81,0.0,-0.36638,0.00014,26.16431]
[1777895643714,37.8,78848.81,0.0,-0.36638,0.00014,26.16431]
[1777895644240,37.8,78848.81,0.0,-0.36638,0.00014,26.16431]
[1777895644290,37.8,78848.81,0.0,-0.36638,0.00014,26.16431]
[1777895644298,37.8,78839.65,0.0,-0.36769,0.00014,26.19227]
[1777895644956,37.8,78839.65,0.0,-0.36769,0.00014,26.19227]
[1777895645296,37.79,78828.86,0.0,-0.36924,0.00014,26.22482]
[1777895646171,37.79,78828.86,0.0,-0.36924,0.00014,26.22482]
[1777895646904,37.79,78825.07,0.0,-0.36978,0.00014,26.23613]
[1777895646915,37.79,78825.07,0.0,-0.36978,0.00014,26.23613]
[1777895647432,37.79,78825.07,0.0,-0.36978,0.00014,26.23613]
[1777895647509,37.79,78825.07,0.0,-0.36978,0.00014,26.23613]
[1777895649002,37.79,78824.53,0.0,-0.36986,0.00014,26.23764]
[1777895649228,37.79,78824.53,0.0,-0.36986,0.00014,26.23764]
[1777895649232,37.79,78825.38,0.0,-0.36973,0.00014,26.23505]
[1777895649594,37.79,78825.38,0.0,-0.36973,0.00014,26.23505]
[1777895650299,37.79,78825.38,0.0,-0.36973,0.00014,26.23505]
[1777895650400,37.79,78824.85,0.0,-0.36981,0.00014,26.23658]
[1777895651026,37.79,78824.85,0.0,-0.36981,0.00014,26.23658]
[1777895651229,37.79,78823.49,0.0,-0.37,0.00014,26.24059]
[1777895654283,37.79,78824.17,0.0,-0.3699,0.00014,26.23845]
[1777895654966,37.79,78824.49,0.0,-0.36985,0.00014,26.23744]
[1777895654990,37.79,78824.49,0.0,-0.36985,0.00014,26.23744]
[1777895655003,37.79,78824.49,0.0,-0.36985,0.00014,26.23744]
[1777895655432,37.79,78824.49,0.0,-0.36985,0.00014,26.23744]
[1777895655462,37.79,78824.49,0.0,-0.36985,0.00014,26.23744]
[1777895655533,37.79,78822.27,0.0,-0.37017,0.00014,26.24401]
[1777895656802,37.79,78822.27,0.0,-0.37016,0.00014,26.24396]
[1777895662039,37.78,78814.32,0.0,-0.37129,0.00014,26.26722]
[1777895667207,37.78,78813.79,0.0,-0.37136,0.00014,26.26851]
[1777895667307,37.78,78812.33,0.0,-0.37156,0.00014,26.27267]
[1777895669222,37.77,78812.33,0.0,-0.37156,0.00014,26.2726]
[1777895669295,37.77,78812.33,0.0,-0.37156,0.00014,26.2726]
[1777895669323,37.77,78812.59,0.0,-0.37152,0.00014,26.27177]
[1777895669856,37.77,78812.59,0.0,-0.37152,0.00014,26.27177]
[1777895674977,37.77,78812.66,0.0,-0.37148,0.00014,26.26769]
[1777895675297,37.77,78812.66,0.0,-0.37148,0.00014,26.26769]
[1777895675305,37.77,78811.04,0.0,-0.37171,0.00014,26.2724]
[1777895676033,37.77,78811.04,0.0,-0.37171,0.00014,26.2724]
[1777895676067,37.77,78811.04,0.0,-0.37171,0.00014,26.2724]
[1777895676135,37.77,78810.09,0.0,-0.37184,0.00014,26.27513]
[1777895677093,37.77,78810.09,0.0,-0.37184,0.00014,26.27513]
[1777895677137,37.77,78810.09,0.0,-0.37184,0.00014,26.27513]
[1777895677179,37.77,78810.56,0.0,-0.37177,0.00014,26.27367]
[1777895681366,37.76,78810.02,0.0,-0.37184,0.00014,26.27505]
[1777895681468,37.76,78810.92,0.0,-0.37171,0.00014,26.27233]
[1777895686976,37.75,78810.04,0.0,-0.37182,0.00014,26.27449]
[1777895692075,37.75,78815.29,0.0,-0.37105,0.00014,26.25874]
[1777895692100,37.75,78815.29,0.0,-0.37105,0.00014,26.25874]
[1777895692544,37.75,78815.29,0.0,-0.37105,0.00014,26.25874]
[1777895692503,37.75,78817.73,0.0,-0.3707,0.00014,26.25144]
[1777895692583,37.75,78817.73,0.0,-0.3707,0.00014,26.25144]
[1777895693132,37.75,78817.73,0.0,-0.3707,0.00014,26.25144]
[1777895693160,37.75,78817.73,0.0,-0.3707,0.00014,26.25144]
[1777895695160,37.75,78817.1,0.0,-0.37078,0.00014,26.25321]
[1777895697581,37.75,78821.45,0.0,-0.37015,0.00014,26.24012]
[1777895697589,37.75,78821.45,0.0,-0.37015,0.00014,26.24012]
[1777895698382,37.75,78821.45,0.0,-0.37015,0.00014,26.24012]
[1777895698427,37.75,78821.45,0.0,-0.37015,0.00014,26.24012]
[1777895698467,37.75,78825.85,0.0,-0.36951,0.00014,26.22692]
[1777895702301,37.74,78833.79,0.0,-0.36837,0.00014,26.20289]
[1777895706096,37.74,78833.8,0.0,-0.36836,0.00014,26.20282]
[1777895706198,37.74,78834.15,0.0,-0.36831,0.00014,26.20174]
[1777895706722,37.74,78834.15,0.0,-0.36831,0.00014,26.20174]
[1777895707275,37.74,78834.15,0.0,-0.36831,0.00014,26.20174]
[1777895708629,37.74,78833.38,0.0,-0.36842,0.00014,26.20405]
[1777895709132,37.74,78834.46,0.0,-0.36827,0.00014,26.20075]
[1777895714530,37.74,78836.06,0.0,-0.36803,0.00014,26.19583]
[1777895720209,37.74,78840.92,0.0,-0.36733,0.00014,26.18095]
[1777895720888,37.74,78840.92,0.0,-0.36733,0.00014,26.18095]
[1777895720910,37.74,78840.92,0.0,-0.36733,0.00014,26.18095]
[1777895720933,37.74,78840.92,0.0,-0.36733,0.00014,26.18095]
[1777895720943,37.74,78840.92,0.0,-0.36733,0.00014,26.18095]
[1777895721002,37.74,78840.92,0.0,-0.36733,0.00014,26.18095]
[1777895721430,37.74,78840.92,0.0,-0.36733,0.00014,26.18095]
[1777895721477,37.74,78840.92,0.0,-0.36733,0.00014,26.18095]
[1777895721550,37.74,78844.18,0.0,-0.36686,0.00014,26.17098]
[1777895722099,37.74,78844.18,0.0,-0.36686,0.00014,26.17098]
[1777895722129,37.74,78844.18,0.0,-0.36686,0.00014,26.17098]
[1777895722357,37.74,78844.18,0.0,-0.36686,0.00014,26.17098]
[1777895723721,37.74,78847.89,0.0,-0.36633,0.00014,26.15958]
[1777895723757,37.74,78847.89,0.0,-0.36633,0.00014,26.15958]
[1777895724366,37.74,78847.89,0.0,-0.36633,0.00014,26.15958]
[1777895724412,37.74,78847.89,0.0,-0.36633,0.00014,26.15958]
[1777895724711,37.74,78848.69,0.0,-0.36621,0.00014,26.15712]
[1777895724743,37.74,78848.69,0.0,-0.36621,0.00014,26.15712]
[1777895730592,37.74,78849.7,0.0,-0.36607,0.00014,26.15404]
[1777895731875,37.74,78841.97,0.0,-0.36717,0.00014,26.17421]
[1777895732209,37.74,78841.97,0.0,-0.36717,0.00014,26.17421]
[1777895734575,37.74,78842.06,0.0,-0.36715,0.00014,26.17391]
[1777895735315,37.74,78841.65,0.0,-0.36721,0.00014,26.17514]
[1777895736595,37.74,78841.65,0.0,-0.36721,0.00014,26.17514]
[1777895736622,37.74,78840.44,0.0,-0.36738,0.00014,26.17882]
[1777895738292,37.74,78840.44,0.0,-0.36738,0.00014,26.17881]
[1777895738394,37.74,78840.68,0.0,-0.36735,0.00014,26.17806]
[1777895744378,37.74,78842.5,0.0,-0.36708,0.00014,26.17239]
[1777895750420,37.74,78839.23,0.0,-0.36754,0.00014,26.18222]
[1777895755458,37.73,78840.8,0.0,-0.36731,0.00014,26.17729]
[1777895760495,37.73,78841.23,0.0,-0.36725,0.00014,26.17584]
[1777895762755,37.73,78840.47,0.0,-0.36735,0.00014,26.1781]
[1777895763516,37.73,78840.3,0.0,-0.36738,0.00014,26.17859]
[1777895766627,37.73,78839.99,0.0,-0.36742,0.00014,26.17947]
[1777895766630,37.73,78842.35,0.0,-0.36708,0.00014,26.17224]
[1777895772407,37.73,78842.36,0.0,-0.36707,0.00014,26.17207]
[1777895772579,37.73,78841.03,0.0,-0.36726,0.00014,26.1761]
[1777895773168,37.73,78841.03,0.0,-0.36726,0.00014,26.1761]
[1777895773586,37.73,78841.57,0.0,-0.36718,0.00014,26.17443]
[1777895774208,37.73,78841.57,0.0,-0.36718,0.00014,26.17443]
[1777895774319,37.73,78841.57,0.0,-0.36718,0.00014,26.17443]
[1777895774422,37.73,78841.57,0.0,-0.36718,0.00014,26.17443]
[1777895774593,37.73,78838.57,0.0,-0.36761,0.00014,26.18355]
[1777895779628,37.72,78836.96,0.0,-0.36783,0.00014,26.18826]
[1777895779810,37.72,78836.96,0.0,-0.36783,0.00014,26.18826]
[1777895779828,37.72,78836.96,0.0,-0.36783,0.00014,26.18826]
[1777895780401,37.72,78836.96,0.0,-0.36783,0.00014,26.18826]
[1777895780420,37.72,78836.96,0.0,-0.36783,0.00014,26.18826]
[1777895781350,37.72,78837.19,0.0,-0.3678,0.00014,26.18752]
[1777895781370,37.72,78837.19,0.0,-0.3678,0.00014,26.18752]
[1777895781642,37.72,78835.86,0.0,-0.36799,0.00014,26.19153]
[1777895782500,37.72,78835.86,0.0,-0.36799,0.00014,26.19153]
[1777895784522,37.72,78838.31,0.0,-0.36763,0.00014,26.18399]
[1777895784707,37.72,78838.86,0.0,-0.36755,0.00014,26.18224]
[1777895785146,37.72,78838.86,0.0,-0.36755,0.00014,26.18224]
[1777895786542,37.72,78838.86,0.0,-0.36755,0.00014,26.18224]
[1777895786677,37.72,78839.35,0.0,-0.36748,0.00014,26.18072]
[1777895790338,37.72,78838.59,0.0,-0.36758,0.00014,26.18293]
[1777895790357,37.72,78838.59,0.0,-0.36758,0.00014,26.18293]
[1777895790705,37.72,78838.68,0.0,-0.36757,0.00014,26.18258]
[1777895792421,37.72,78838.63,0.0,-0.36756,0.00014,26.17916]
[1777895792458,37.72,78838.63,0.0,-0.36756,0.00014,26.17916]
[1777895792719,37.72,78838.41,0.0,-0.36759,0.00014,26.17979]
[1777895794332,37.72,78838.56,0.0,-0.36757,0.00014,26.1793]
[1777895796012,37.71,78836.7,0.0,-0.36783,0.00014,26.18488]
[1777895796073,37.71,78832.58,0.0,-0.36842,0.00014,26.19738]
[1777895797200,37.71,78832.58,0.0,-0.36842,0.00014,26.19738]
[1777895797714,37.71,78832.58,0.0,-0.36842,0.00014,26.19738]
[1777895797729,37.71,78832.58,0.0,-0.36842,0.00014,26.19738]
[1777895797940,37.71,78828.2,0.0,-0.36905,0.00014,26.21051]
[1777895800698,37.71,78827.52,0.0,-0.36914,0.00014,26.2125]
[1777895800798,37.71,78826.17,0.0,-0.36933,0.00014,26.21644]
[1777895806005,37.71,78826.37,0.0,-0.3693,0.00014,26.21561]
[1777895807077,37.71,78826.37,0.0,-0.36929,0.00014,26.21555]
[1777895808694,37.71,78825.1,0.0,-0.36947,0.00014,26.21931]
[1777895809583,37.7,78825.1,0.0,-0.36947,0.00014,26.21925]
[1777895810818,37.7,78823.1,0.0,-0.36975,0.00014,26.22514]
[1777895811479,37.7,78822.69,0.0,-0.36981,0.00014,26.22631]
[1777895817693,37.7,78818.65,0.0,-0.37038,0.00014,26.23804]
[1777895820454,37.7,78818.67,0.0,-0.37037,0.00014,26.23787]
[1777895822099,37.69,78817.02,0.0,-0.3706,0.00014,26.24267]
[1777895822141,37.69,78816.45,0.0,-0.37068,0.00014,26.24431]
[1777895827763,37.69,78813.99,0.0,-0.37102,0.00014,26.25128]
[1777895832232,37.69,78812.68,0.0,-0.37121,0.00014,26.255]
[1777895832251,37.69,78812.68,0.0,-0.37121,0.00014,26.255]
[1777895832326,37.69,78812.68,0.0,-0.37121,0.00014,26.255]
[1777895832379,37.69,78812.68,0.0,-0.37121,0.00014,26.255]
[1777895832755,37.69,78812.68,0.0,-0.37121,0.00014,26.255]
[1777895832582,37.69,78816.7,0.0,-0.37062,0.00014,26.243]
[1777895832781,37.69,78816.7,0.0,-0.37062,0.00014,26.243]
[1777895833065,37.69,78816.7,0.0,-0.37062,0.00014,26.243]
[1777895833403,37.69,78816.7,0.0,-0.37062,0.00014,26.243]
[1777895833435,37.69,78816.7,0.0,-0.37062,0.00014,26.243]
[1777895833624,37.69,78816.7,0.0,-0.37062,0.00014,26.243]
[1777895833715,37.68,78823.87,0.0,-0.36959,0.00014,26.22152]
[1777895833847,37.68,78823.87,0.0,-0.36959,0.00014,26.22152]
[1777895834386,37.68,78823.87,0.0,-0.36959,0.00014,26.22152]
[1777895834430,37.68,78823.87,0.0,-0.36959,0.00014,26.22152]
[1777895834531,37.68,78828.34,0.0,-0.36894,0.00014,26.20804]
[1777895835085,37.68,78828.34,0.0,-0.36894,0.00014,26.20804]
[1777895835092,37.68,78828.34,0.0,-0.36894,0.00014,26.20804]
[1777895835702,37.68,78828.4,0.0,-0.36893,0.00014,26.20783]
[1777895841137,37.68,78829.75,0.0,-0.36873,0.00014,26.20364]
[1777895841144,37.68,78830.83,0.0,-0.36858,0.00014,26.20035]
[1777895843304,37.68,78830.83,0.0,-0.36857,0.00014,26.20034]
[1777895844480,37.68,78830.31,0.0,-0.36865,0.00014,26.20189]
[1777895845814,37.68,78831.19,0.0,-0.36852,0.00014,26.19919]
[1777895846996,37.68,78832.37,0.0,-0.36835,0.00014,26.19559]
[1777895849670,37.68,78836.81,0.0,-0.36771,0.00014,26.18207]
[1777895850366,37.68,78838.22,0.0,-0.36751,0.00014,26.17776]
[1777895850399,37.68,78838.22,0.0,-0.36751,0.00014,26.17776]
[1777895850441,37.68,78839.23,0.0,-0.36736,0.00014,26.17467]
[1777895856440,37.68,78843.31,0.0,-0.36676,0.00014,26.15863]
[1777895856608,37.68,78843.31,0.0,-0.36676,0.00014,26.15863]
[1777895857031,37.68,78843.01,0.0,-0.3668,0.00014,26.15955]
[1777895860131,37.68,78838.2,0.0,-0.36749,0.00014,26.17427]
[1777895865223,37.68,78836.14,0.0,-0.36779,0.00014,26.18049]
[1777895870259,37.68,78836.45,0.0,-0.36774,0.00014,26.17947]
[1777895875294,37.68,78833.07,0.0,-0.36822,0.00014,26.18968]
[1777895877902,37.68,78832.79,0.0,-0.36826,0.00014,26.19049]
[1777895878496,37.68,78832.79,0.0,-0.36826,0.00014,26.19049]
[1777895880414,37.68,78834.12,0.0,-0.36807,0.00014,26.18642]
[1777895880462,37.68,78834.97,0.0,-0.36795,0.00014,26.18383]
[1777895886371,37.67,78834.56,0.0,-0.368,0.00014,26.185]
[1777895891406,37.67,78836.35,0.0,-0.36774,0.00014,26.1795]
[1777895896491,37.67,78835.88,0.0,-0.36781,0.00014,26.18088]
[1777895901773,37.67,78837.69,0.0,-0.36755,0.00014,26.17532]
[1777895907569,37.67,78839.01,0.0,-0.36735,0.00014,26.17123]
[1777895912505,37.67,78839.46,0.0,-0.36729,0.00014,26.16983]
[1777895912524,37.67,78839.46,0.0,-0.36729,0.00014,26.16983]
[1777895913628,37.67,78839.61,0.0,-0.36725,0.00014,26.16581]
[1777895913655,37.67,78839.61,0.0,-0.36725,0.00014,26.16581]
[1777895919652,37.67,78839.73,0.0,-0.36723,0.00014,26.16541]
[1777895924687,37.67,78839.17,0.0,-0.36731,0.00014,26.16709]
[1777895929722,37.67,78839.41,0.0,-0.36728,0.00014,26.16633]
[1777895934758,37.67,78840.45,0.0,-0.36712,0.00014,26.16311]
[1777895939794,37.67,78839.8,0.0,-0.36722,0.00014,26.16506]
[1777895941816,37.67,78840.07,0.0,-0.36718,0.00014,26.16422]
[1777895941894,37.67,78839.82,0.0,-0.36721,0.00014,26.16498]
[1777895941902,37.67,78839.82,0.0,-0.36721,0.00014,26.16498]
[1777895942107,37.67,78839.82,0.0,-0.36721,0.00014,26.16498]
[1777895942816,37.67,78839.82,0.0,-0.36721,0.00014,26.16497]
[1777895943831,37.67,78839.82,0.0,-0.36721,0.00014,26.16497]
[1777895943823,37.67,78820.72,0.0,-0.36996,0.00014,26.22278]
[1777895944267,37.67,78820.72,0.0,-0.36996,0.00014,26.22278]
[1777895944830,37.67,78816.65,0.0,-0.37055,0.00014,26.23489]
[1777895945892,37.67,78817.05,0.0,-0.37049,0.00014,26.23364]
[1777895945928,37.67,78817.05,0.0,-0.37049,0.00014,26.23364]
[1777895945969,37.67,78817.05,0.0,-0.37049,0.00014,26.23364]
[1777895946017,37.67,78817.05,0.0,-0.37049,0.00014,26.23364]
[1777895946280,37.67,78817.05,0.0,-0.37049,0.00014,26.23364]
[1777895946317,37.67,78817.05,0.0,-0.37049,0.00014,26.23364]
[1777895946461,37.67,78817.05,0.0,-0.37049,0.00014,26.23364]
[1777895946845,37.67,78818.25,0.0,-0.37031,0.00014,26.23]
[1777895947782,37.67,78818.25,0.0,-0.37031,0.00014,26.23]
[1777895948332,37.66,78816.61,0.0,-0.37055,0.00014,26.23484]
[1777895948859,37.66,78814.96,0.0,-0.37078,0.00014,26.23969]
[1777895953894,37.66,78811.47,0.0,-0.37127,0.00014,26.24968]
[1777895958410,37.66,78810.07,0.0,-0.37147,0.00014,26.25364]
[1777895958504,37.65,78810.07,0.0,-0.37146,0.00014,26.25358]
[1777895964971,37.65,78808.38,0.0,-0.37169,0.00014,26.25814]
[1777895970011,37.64,78807.3,0.0,-0.37183,0.00014,26.26101]
[1777895975040,37.64,78805.49,0.0,-0.37206,0.00014,26.26251]
[1777895978386,37.64,78805.82,0.0,-0.37201,0.00014,26.26142]
[1777895978621,37.64,78805.82,0.0,-0.37201,0.00014,26.26142]
[1777895978659,37.64,78806.0,0.0,-0.37198,0.00014,26.26083]
[1777895980644,37.64,78806.07,0.0,-0.37197,0.00014,26.26056]
[1777895980679,37.64,78806.07,0.0,-0.37197,0.00014,26.26056]
[1777895985966,37.63,78805.04,0.0,-0.3721,0.00014,26.26324]
[1777895986892,37.63,78805.04,0.0,-0.3721,0.00014,26.26324]
[1777895987490,37.63,78799.2,0.0,-0.37294,0.00014,26.28026]
[1777895988194,37.63,78799.2,0.0,-0.37294,0.00014,26.28026]
[1777895988219,37.63,78799.2,0.0,-0.37294,0.00014,26.28026]
[1777895988764,37.63,78799.2,0.0,-0.37294,0.00014,26.28026]
[1777895988820,37.63,78794.92,0.0,-0.37356,0.00014,26.29273]
[1777895990774,37.63,78794.92,0.0,-0.37356,0.00014,26.29275]
[1777895990840,37.63,78798.0,0.0,-0.37312,0.00014,26.28378]
[1777895991306,37.63,78798.0,0.0,-0.37312,0.00014,26.28378]
[1777895992794,37.63,78797.83,0.0,-0.37314,0.00014,26.28424]
[1777895992895,37.63,78797.75,0.0,-0.37315,0.00014,26.28445]
[1777895993260,37.63,78797.75,0.0,-0.37315,0.00014,26.28445]
[1777895993830,37.63,78797.75,0.0,-0.37315,0.00014,26.28445]
[1777895994338,37.63,78797.92,0.0,-0.37313,0.00014,26.28392]
[1777895994891,37.63,78797.92,0.0,-0.37313,0.00014,26.28392]
[1777896001863,37.62,78797.36,0.0,-0.3732,0.00014,26.28534]
[1777896002936,37.62,78797.65,0.0,-0.37316,0.00014,26.28451]
[1777896004492,37.62,78792.51,0.0,-0.3739,0.00015,26.29952]
[1777896005085,37.62,78792.84,0.0,-0.37386,0.00015,26.29857]
[1777896005161,37.62,78792.84,0.0,-0.37386,0.00015,26.29857]
[1777896005260,37.62,78792.84,0.0,-0.37386,0.00015,26.29857]
[1777896005294,37.62,78792.84,0.0,-0.37386,0.00015,26.29857]
[1777896005316,37.62,78792.84,0.0,-0.37386,0.00015,26.29857]
[1777896006432,37.62,78784.27,0.0,-0.3751,0.00015,26.32335]
[1777896006558,37.62,78784.27,0.0,-0.3751,0.00015,26.32335]
[1777896006716,37.62,78784.27,0.0,-0.3751,0.00015,26.32335]
[1777896006757,37.62,78784.27,0.0,-0.3751,0.00015,26.32335]
[1777896006802,37.62,78784.27,0.0,-0.3751,0.00015,26.32335]
[1777896006940,37.62,78784.27,0.0,-0.3751,0.00015,26.32335]
[1777896006868,37.62,78773.32,0.0,-0.37669,0.00015,26.35462]
[1777896007197,37.62,78773.32,0.0,-0.37669,0.00015,26.35462]
[1777896007475,37.62,78773.32,0.0,-0.37669,0.00015,26.35462]
[1777896007521,37.62,78773.32,0.0,-0.37669,0.00015,26.35462]
[1777896007556,37.63,78768.13,0.0,-0.37745,0.00015,26.36935]
[1777896008520,37.63,78755.89,0.0,-0.37923,0.00015,26.40364]
[1777896009018,37.63,78755.89,0.0,-0.37923,0.00015,26.40364]
[1777896009229,37.63,78755.89,0.0,-0.37923,0.00015,26.40364]
[1777896009882,37.63,78755.89,0.0,-0.37923,0.00015,26.40364]
[1777896009898,37.63,78753.2,0.0,-0.37963,0.00015,26.41112]
[1777896010638,37.63,78753.2,0.0,-0.37963,0.00015,26.41112]
[1777896010702,37.63,78753.2,0.0,-0.37963,0.00015,26.41112]
[1777896010737,37.63,78753.2,0.0,-0.37963,0.00015,26.41112]
[1777896010915,37.63,78753.2,0.0,-0.37963,0.00015,26.41112]
[1777896010919,37.63,78753.2,0.0,-0.37963,0.00015,26.41112]
[1777896010936,37.63,78752.77,0.0,-0.37969,0.00015,26.41234]
[1777896011028,37.63,78752.77,0.0,-0.37969,0.00015,26.41234]
[1777896011899,37.63,78752.77,0.0,-0.37969,0.00015,26.41234]
[1777896012448,37.63,78756.65,0.0,-0.37913,0.00015,26.40162]
[1777896013028,37.63,78757.27,0.0,-0.37904,0.00015,26.39991]
[1777896013039,37.63,78757.27,0.0,-0.37904,0.00015,26.39991]
[1777896013437,37.63,78756.0,0.0,-0.37922,0.00015,26.40345]
[1777896015061,37.63,78755.27,0.0,-0.37933,0.00015,26.40549]
[1777896016976,37.63,78755.27,0.0,-0.37933,0.00015,26.4055]
[1777896017883,37.63,78748.68,0.0,-0.38029,0.00015,26.42372]
[1777896017933,37.63,78748.68,0.0,-0.38029,0.00015,26.42372]
[1777896019108,37.63,78757.4,0.0,-0.37902,0.00015,26.39967]
[1777896019682,37.63,78757.4,0.0,-0.37902,0.00015,26.39967]
[1777896019714,37.63,78757.4,0.0,-0.37902,0.00015,26.39967]
[1777896019859,37.63,78750.75,0.0,-0.38,0.00015,26.41811]
[1777896020610,37.63,78750.75,0.0,-0.38,0.00015,26.41811]
[1777896023142,37.63,78750.86,0.0,-0.37998,0.00015,26.41788]
[1777896026379,37.63,78750.77,0.0,-0.38,0.00015,26.41821]
[1777896026426,37.63,78750.77,0.0,-0.38,0.00015,26.41821]
[1777896026476,37.63,78750.77,0.0,-0.38,0.00015,26.41821]
[1777896026806,37.63,78750.88,0.0,-0.37998,0.00015,26.41793]
[1777896027249,37.63,78750.88,0.0,-0.37998,0.00015,26.41793]
[1777896027368,37.63,78750.88,0.0,-0.37998,0.00015,26.41793]
[1777896027834,37.63,78750.88,0.0,-0.37998,0.00015,26.41793]
[1777896027868,37.63,78750.88,0.0,-0.37998,0.00015,26.41793]
[1777896027911,37.63,78747.66,0.0,-0.38046,0.00015,26.42681]
[1777896028838,37.63,78747.66,0.0,-0.38046,0.00015,26.42681]
[1777896028877,37.63,78747.66,0.0,-0.38046,0.00015,26.42681]
[1777896029194,37.64,78751.23,0.0,-0.37994,0.00015,26.41702]
[1777896029452,37.64,78752.58,0.0,-0.37974,0.00015,26.41332]
[1777896030480,37.64,78752.58,0.0,-0.37974,0.00015,26.41332]
[1777896030489,37.64,78752.58,0.0,-0.37974,0.00015,26.41332]
[1777896030520,37.64,78752.58,0.0,-0.37974,0.00015,26.41332]
[1777896030861,37.64,78752.58,0.0,-0.37974,0.00015,26.41332]
[1777896030912,37.64,78752.58,0.0,-0.37974,0.00015,26.41332]
[1777896030899,37.64,78752.71,0.0,-0.37972,0.00015,26.41298]
[1777896031040,37.64,78752.71,0.0,-0.37972,0.00015,26.41298]
[1777896031207,37.64,78752.71,0.0,-0.37972,0.00015,26.41298]
[1777896031423,37.64,78752.71,0.0,-0.37972,0.00015,26.41298]
[1777896031461,37.64,78752.71,0.0,-0.37972,0.00015,26.41298]
[1777896031551,37.64,78760.63,0.0,-0.37856,0.00015,26.38752]
[1777896032539,37.64,78760.63,0.0,-0.37856,0.00015,26.38752]
[1777896032571,37.64,78760.63,0.0,-0.37856,0.00015,26.38752]
[1777896032589,37.64,78760.63,0.0,-0.37856,0.00015,26.38752]
[1777896032652,37.64,78757.42,0.0,-0.37903,0.00015,26.39647]
[1777896033225,37.64,78757.42,0.0,-0.37903,0.00015,26.39647]
[1777896033268,37.64,78757.42,0.0,-0.37903,0.00015,26.39647]
[1777896034564,37.64,78752.84,0.0,-0.3797,0.00015,26.40921]
[1777896034576,37.64,78752.84,0.0,-0.3797,0.00015,26.40921]
[1777896034590,37.64,78752.84,0.0,-0.3797,0.00015,26.40921]
[1777896034743,37.64,78752.14,0.0,-0.3798,0.00015,26.41117]
[1777896036350,37.64,78750.18,0.0,-0.38009,0.00015,26.4166]
[1777896036971,37.64,78750.18,0.0,-0.38009,0.00015,26.4166]
[1777896037312,37.64,78750.06,0.0,-0.38011,0.00015,26.41696]
[1777896037935,37.64,78750.38,0.0,-0.38006,0.00015,26.4161]
[1777896041710,37.64,78750.79,0.0,-0.38,0.00015,26.41504]
[1777896041775,37.64,78748.96,0.0,-0.38027,0.00015,26.4201]
[1777896043920,37.64,78748.96,0.0,-0.38027,0.00015,26.42012]
[1777896043927,37.64,78748.96,0.0,-0.38027,0.00015,26.42012]
[1777896043947,37.64,78749.72,0.0,-0.38016,0.00015,26.41806]
[1777896044943,37.64,78749.72,0.0,-0.38016,0.00015,26.41806]
[1777896044981,37.64,78749.72,0.0,-0.38016,0.00015,26.41806]
[1777896044993,37.64,78756.92,0.0,-0.37911,0.00015,26.39818]
[1777896045393,37.64,78756.92,0.0,-0.37911,0.00015,26.39818]
[1777896045490,37.64,78756.92,0.0,-0.37911,0.00015,26.39818]
[1777896045528,37.64,78756.92,0.0,-0.37911,0.00015,26.39818]
[1777896045535,37.64,78756.92,0.0,-0.37911,0.00015,26.39818]
[1777896046317,37.64,78757.8,0.0,-0.37899,0.00015,26.39576]
[1777896046342,37.64,78757.8,0.0,-0.37899,0.00015,26.39576]
[1777896047346,37.64,78757.8,0.0,-0.37899,0.00015,26.39579]
[1777896047404,37.64,78757.8,0.0,-0.37899,0.00015,26.39579]
[1777896047556,37.64,78757.8,0.0,-0.37899,0.00015,26.39579]
[1777896047956,37.64,78763.72,0.0,-0.37813,0.00015,26.37931]
[1777896048527,37.64,78763.72,0.0,-0.37813,0.00015,26.37931]
[1777896048628,37.64,78767.78,0.0,-0.37754,0.00015,26.36794]
[1777896049998,37.64,78767.78,0.0,-0.37754,0.00015,26.36794]
[1777896050941,37.64,78767.78,0.0,-0.37754,0.00015,26.36797]
[1777896050950,37.65,78768.67,0.0,-0.37741,0.00015,26.3655]
[1777896052846,37.65,78768.67,0.0,-0.37741,0.00015,26.36554]
[1777896052876,37.65,78768.67,0.0,-0.37741,0.00015,26.36554]
[1777896052947,37.65,78768.57,0.0,-0.37743,0.00015,26.36586]
[1777896058642,37.65,78767.24,0.0,-0.37763,0.00015,26.36984]
[1777896059439,37.65,78767.24,0.0,-0.37763,0.00015,26.36984]
[1777896059452,37.65,78767.24,0.0,-0.37763,0.00015,26.36984]
[1777896059456,37.65,78767.24,0.0,-0.37763,0.00015,26.36984]
[1777896059649,37.65,78761.32,0.0,-0.3785,0.00015,26.38648]
[1777896060126,37.65,78761.32,0.0,-0.3785,0.00015,26.38648]
[1777896060568,37.65,78761.32,0.0,-0.3785,0.00015,26.38648]
[1777896060659,37.65,78757.67,0.0,-0.37903,0.00015,26.39668]
[1777896065692,37.65,78751.26,0.0,-0.37997,0.00015,26.41454]
[1777896066442,37.65,78751.26,0.0,-0.37997,0.00015,26.41454]
[1777896066456,37.65,78751.26,0.0,-0.37997,0.00015,26.41454]
[1777896066493,37.65,78751.26,0.0,-0.37997,0.00015,26.41454]
[1777896066700,37.65,78750.87,0.0,-0.38003,0.00015,26.41563]
[1777896067996,37.65,78750.87,0.0,-0.38003,0.00015,26.41563]
[1777896067998,37.65,78749.8,0.0,-0.38019,0.00015,26.4186]
[1777896068322,37.65,78749.8,0.0,-0.38019,0.00015,26.4186]
[1777896068414,37.65,78749.8,0.0,-0.38019,0.00015,26.4186]
[1777896068946,37.65,78749.8,0.0,-0.38019,0.00015,26.4186]
[1777896069047,37.66,78743.75,0.0,-0.38107,0.00015,26.43518]
[1777896071305,37.66,78738.77,0.0,-0.3818,0.00015,26.44874]
[1777896071313,37.66,78738.77,0.0,-0.3818,0.00015,26.44874]
[1777896071734,37.66,78737.97,0.0,-0.38191,0.00015,26.45091]
[1777896073926,37.66,78737.43,0.0,-0.38199,0.00015,26.45237]
[1777896075419,37.66,78737.21,0.0,-0.38203,0.00015,26.45297]
[1777896077153,37.66,78736.33,0.0,-0.38215,0.00015,26.45535]
[1777896078015,37.66,78734.57,0.0,-0.38241,0.00015,26.46009]
[1777896078654,37.66,78734.57,0.0,-0.38241,0.00015,26.46009]
[1777896078796,37.66,78734.57,0.0,-0.38241,0.00015,26.46009]
[1777896080224,37.66,78734.18,0.0,-0.38247,0.00015,26.46114]
[1777896080983,37.66,78734.18,0.0,-0.38247,0.00015,26.46114]
[1777896081035,37.66,78732.12,0.0,-0.38277,0.00015,26.46667]
[1777896081325,37.66,78732.12,0.0,-0.38277,0.00015,26.46667]
[1777896081446,37.66,78732.12,0.0,-0.38277,0.00015,26.46667]
[1777896082806,37.66,78732.12,0.0,-0.38277,0.00015,26.46667]
[1777896082831,37.66,78729.97,0.0,-0.38308,0.00015,26.47243]
[1777896085398,37.65,78732.1,0.0,-0.38277,0.00015,26.4667]
[1777896085920,37.65,78732.26,0.0,-0.38275,0.00015,26.46627]
[1777896088315,37.65,78731.16,0.0,-0.38291,0.00015,26.46921]
[1777896088431,37.65,78731.16,0.0,-0.38291,0.00015,26.46921]
[1777896088580,37.65,78731.16,0.0,-0.38291,0.00015,26.46921]
[1777896088596,37.65,78731.16,0.0,-0.38291,0.00015,26.46921]
[1777896088599,37.65,78731.16,0.0,-0.38291,0.00015,26.46921]
[1777896088868,37.65,78731.16,0.0,-0.38291,0.00015,26.46921]
[1777896090983,37.65,78721.84,0.0,-0.38427,0.00015,26.49404]
[1777896091923,37.65,78721.84,0.0,-0.38427,0.00015,26.49404]
[1777896091935,37.65,78723.71,0.0,-0.38398,0.00015,26.48556]
[1777896092406,37.65,78723.71,0.0,-0.38398,0.00015,26.48556]
[1777896093049,37.65,78723.71,0.0,-0.38398,0.00015,26.48556]
[1777896094006,37.65,78724.75,0.0,-0.38383,0.00015,26.48276]
[1777896095548,37.65,78724.49,0.0,-0.38387,0.00015,26.48344]
[1777896095998,37.65,78724.71,0.0,-0.38383,0.00015,26.48284]
[1777896099622,37.65,78726.01,0.0,-0.38364,0.00015,26.47935]
[1777896099801,37.65,78726.01,0.0,-0.38364,0.00015,26.47935]
[1777896100027,37.65,78725.04,0.0,-0.38378,0.00015,26.48192]
[1777896100738,37.65,78725.04,0.0,-0.38378,0.00015,26.48192]
[1777896100953,37.65,78725.04,0.0,-0.38378,0.00015,26.48191]
[1777896105382,37.65,78728.04,0.0,-0.38334,0.00015,26.47389]
[1777896105988,37.65,78728.33,0.0,-0.3833,0.00015,26.47311]
[1777896107264,37.65,78729.27,0.0,-0.38316,0.00015,26.47059]
[1777896107299,37.65,78729.27,0.0,-0.38316,0.00015,26.47059]
[1777896108008,37.65,78730.33,0.0,-0.38301,0.00015,26.46775]
[1777896108298,37.65,78730.33,0.0,-0.38301,0.00015,26.46775]
[1777896109014,37.65,78725.99,0.0,-0.38364,0.00015,26.47935]
[1777896109796,37.65,78725.99,0.0,-0.38364,0.00015,26.47935]
[1777896110022,37.65,78724.49,0.0,-0.38386,0.00015,26.48333]
[1777896110328,37.65,78724.49,0.0,-0.38386,0.00015,26.48333]
[1777896110968,37.65,78724.49,0.0,-0.38386,0.00015,26.48333]
[1777896113991,37.65,78722.94,0.0,-0.38408,0.00015,26.48741]
[1777896114025,37.65,78722.94,0.0,-0.38408,0.00015,26.48741]
[1777896114150,37.65,78720.8,0.0,-0.3844,0.00015,26.49307]
[1777896115071,37.65,78720.21,0.0,-0.38448,0.00015,26.49462]
[1777896116667,37.65,78720.21,0.0,-0.38448,0.00015,26.4946]
[1777896117093,37.65,78720.21,0.0,-0.38448,0.00015,26.4946]
[1777896117115,37.65,78722.12,0.0,-0.3842,0.00015,26.48953]
[1777896117126,37.65,78722.12,0.0,-0.3842,0.00015,26.48953]
[1777896117130,37.65,78722.12,0.0,-0.3842,0.00015,26.48953]
[1777896117731,37.65,78722.12,0.0,-0.3842,0.00015,26.48953]
[1777896117770,37.65,78722.12,0.0,-0.3842,0.00015,26.48953]
[1777896117830,37.65,78722.12,0.0,-0.3842,0.00015,26.48953]
[1777896118077,37.65,78723.81,0.0,-0.38395,0.00015,26.48503]
[1777896118906,37.65,78723.81,0.0,-0.38395,0.00015,26.48503]
[1777896120227,37.65,78723.51,0.0,-0.384,0.00015,26.4858]
[1777896121098,37.65,78724.18,0.0,-0.3839,0.00015,26.48401]
[1777896121513,37.65,78724.18,0.0,-0.3839,0.00015,26.48401]
[1777896121531,37.65,78724.18,0.0,-0.3839,0.00015,26.48401]
[1777896121582,37.65,78724.18,0.0,-0.3839,0.00015,26.48401]
[1777896122105,37.65,78725.5,0.0,-0.3837,0.00015,26.48048]
[1777896122369,37.65,78725.5,0.0,-0.3837,0.00015,26.48048]
[1777896123113,37.65,78729.72,0.0,-0.38309,0.00015,26.4692]
[1777896123157,37.65,78729.72,0.0,-0.38309,0.00015,26.4692]
[1777896123273,37.65,78729.72,0.0,-0.38309,0.00015,26.4692]
[1777896124120,37.65,78731.28,0.0,-0.38286,0.00015,26.46501]
[1777896126133,37.65,78738.31,0.0,-0.38183,0.00015,26.44606]
[1777896126987,37.65,78738.31,0.0,-0.38183,0.00015,26.44606]
[1777896127068,37.65,78739.51,0.0,-0.38166,0.00015,26.44282]
[1777896128269,37.65,78739.93,0.0,-0.3816,0.00015,26.44169]
[1777896128281,37.65,78739.93,0.0,-0.3816,0.00015,26.44169]
[1777896128285,37.65,78739.93,0.0,-0.3816,0.00015,26.44169]
[1777896128708,37.65,78739.93,0.0,-0.3816,0.00015,26.44169]
[1777896128773,37.65,78739.93,0.0,-0.3816,0.00015,26.44169]
[1777896128892,37.65,78739.93,0.0,-0.3816,0.00015,26.44169]
[1777896128962,37.65,78741.04,0.0,-0.38143,0.00015,26.43869]
[1777896130279,37.65,78742.53,0.0,-0.38122,0.00015,26.43465]
[1777896130295,37.65,78742.53,0.0,-0.38122,0.00015,26.43465]
[1777896130709,37.65,78744.43,0.0,-0.38094,0.00015,26.42948]
[1777896131880,37.65,78744.43,0.0,-0.38094,0.00015,26.42948]
[1777896131953,37.65,78744.44,0.0,-0.38094,0.00015,26.42948]
[1777896132173,37.65,78744.44,0.0,-0.38094,0.00015,26.42948]
[1777896132230,37.65,78744.44,0.0,-0.38094,0.00015,26.42948]
[1777896132387,37.65,78744.44,0.0,-0.38094,0.00015,26.42948]
[1777896132878,37.65,78744.44,0.0,-0.38094,0.00015,26.42948]
[1777896132979,37.65,78751.57,0.0,-0.3799,0.00015,26.40994]
[1777896134428,37.65,78753.05,0.0,-0.37969,0.00015,26.40589]
[1777896135204,37.65,78752.92,0.0,-0.37971,0.00015,26.40628]
[1777896135689,37.65,78752.92,0.0,-0.37971,0.00015,26.40628]
[1777896135703,37.65,78752.92,0.0,-0.37971,0.00015,26.40628]
[1777896135760,37.65,78751.24,0.0,-0.37996,0.00015,26.41096]
[1777896137043,37.65,78751.24,0.0,-0.37996,0.00015,26.41096]
[1777896137056,37.65,78751.24,0.0,-0.37996,0.00015,26.41096]
[1777896137074,37.65,78752.45,0.0,-0.37978,0.00015,26.40765]
[1777896139882,37.65,78752.87,0.0,-0.37972,0.00015,26.40653]
[1777896140020,37.65,78753.44,0.0,-0.37964,0.00015,26.40502]
[1777896141148,37.65,78753.44,0.0,-0.37964,0.00015,26.40502]
[1777896141070,37.65,78760.83,0.0,-0.37857,0.00015,26.38454]
[1777896142490,37.65,78764.41,0.0,-0.37805,0.00015,26.37455]
[1777896142977,37.66,78766.38,0.0,-0.37776,0.00015,26.36905]
[1777896143634,37.66,78766.38,0.0,-0.37776,0.00015,26.36905]
[1777896144032,37.66,78766.38,0.0,-0.37776,0.00015,26.36905]
[1777896144270,37.66,78773.29,0.0,-0.37676,0.00015,26.34959]
[1777896146331,37.66,78775.91,0.0,-0.37638,0.00015,26.34223]
[1777896146550,37.66,78775.91,0.0,-0.37638,0.00015,26.34223]
[1777896147002,37.66,78775.61,0.0,-0.37643,0.00015,26.34313]
[1777896147694,37.66,78775.61,0.0,-0.37643,0.00015,26.34313]
[1777896148025,37.66,78775.61,0.0,-0.37643,0.00015,26.34313]
[1777896148900,37.66,78783.88,0.0,-0.37522,0.00015,26.3195]
[1777896154335,37.66,78780.93,0.0,-0.37564,0.00015,26.32441]
[1777896155963,37.66,78780.93,0.0,-0.37564,0.00015,26.32441]
[1777896156022,37.66,78780.93,0.0,-0.37564,0.00015,26.32441]
[1777896156043,37.66,78780.93,0.0,-0.37564,0.00015,26.32441]
[1777896156115,37.66,78780.06,0.0,-0.37576,0.00015,26.32688]
[1777896156178,37.66,78780.06,0.0,-0.37576,0.00015,26.32688]
[1777896156659,37.66,78780.06,0.0,-0.37576,0.00015,26.32688]
[1777896157148,37.66,78770.64,0.0,-0.37713,0.00015,26.35363]
[1777896158701,37.66,78770.64,0.0,-0.37713,0.00015,26.35363]
[1777896158780,37.66,78765.94,0.0,-0.37782,0.00015,26.36692]
[1777896159534,37.66,78765.94,0.0,-0.37782,0.00015,26.36692]
[1777896159580,37.66,78766.27,0.0,-0.37777,0.00015,26.36602]
[1777896161377,37.66,78766.42,0.0,-0.37775,0.00015,26.3656]
[1777896162711,37.66,78765.33,0.0,-0.37791,0.00015,26.36868]
[1777896162751,37.66,78763.19,0.0,-0.37822,0.00015,26.37472]
[1777896165578,37.66,78763.69,0.0,-0.37815,0.00015,26.37334]
[1777896166077,37.66,78763.69,0.0,-0.37815,0.00015,26.37334]
[1777896166768,37.66,78764.67,0.0,-0.37801,0.00015,26.37063]
[1777896166859,37.66,78768.57,0.0,-0.37744,0.00015,26.35969]
[1777896168037,37.66,78768.57,0.0,-0.37744,0.00015,26.35969]
[1777896169055,37.66,78770.01,0.0,-0.37723,0.00015,26.35565]
[1777896169065,37.66,78770.01,0.0,-0.37723,0.00015,26.35565]
[1777896169125,37.66,78770.01,0.0,-0.37723,0.00015,26.35565]
[1777896169116,37.66,78770.88,0.0,-0.37711,0.00015,26.35322]
[1777896170682,37.66,78774.76,0.0,-0.37655,0.00015,26.34227]
[1777896170809,37.66,78774.76,0.0,-0.37655,0.00015,26.34227]
[1777896170971,37.66,78774.76,0.0,-0.37655,0.00015,26.34227]
[1777896170985,37.66,78774.76,0.0,-0.37655,0.00015,26.34227]
[1777896171004,37.66,78774.76,0.0,-0.37655,0.00015,26.34227]
[1777896171164,37.66,78777.42,0.0,-0.37616,0.00015,26.33475]
[1777896172333,37.66,78777.42,0.0,-0.37616,0.00015,26.33475]
[1777896172926,37.66,78777.42,0.0,-0.37616,0.00015,26.33475]
[1777896172968,37.66,78777.42,0.0,-0.37616,0.00015,26.33475]
[1777896173027,37.66,78787.62,0.0,-0.37468,0.00015,26.30557]
[1777896174163,37.66,78787.62,0.0,-0.37468,0.00015,26.30557]
[1777896174734,37.66,78787.96,0.0,-0.37463,0.00015,26.30459]
[1777896178207,37.66,78787.43,0.0,-0.37471,0.00015,26.30611]
[1777896178875,37.66,78787.43,0.0,-0.37471,0.00015,26.30611]
[1777896180935,37.66,78791.24,0.0,-0.37416,0.00014,26.29514]
[1777896181001,37.66,78791.02,0.0,-0.37419,0.00014,26.29573]
[1777896182408,37.66,78791.02,0.0,-0.37419,0.00014,26.29573]
[1777896182962,37.66,78791.02,0.0,-0.37419,0.00014,26.29573]
[1777896183037,37.66,78789.53,0.0,-0.3744,0.00015,26.29996]
[1777896186698,37.66,78788.95,0.0,-0.37449,0.00015,26.30166]
[1777896186993,37.66,78788.95,0.0,-0.37449,0.00015,26.30166]
[1777896187130,37.66,78788.95,0.0,-0.37449,0.00015,26.30166]
[1777896187073,37.66,78787.98,0.0,-0.37463,0.00015,26.30447]
[1777896189021,37.66,78787.98,0.0,-0.37463,0.00015,26.30447]
[1777896189077,37.66,78787.43,0.0,-0.37471,0.00015,26.30608]
[1777896194621,37.66,78785.86,0.0,-0.37494,0.00015,26.31065]
[1777896195824,37.66,78785.86,0.0,-0.37494,0.00015,26.31065]
[1777896195845,37.66,78785.86,0.0,-0.37494,0.00015,26.31065]
[1777896195847,37.66,78786.01,0.0,-0.37492,0.00015,26.31023]
[1777896196380,37.66,78786.01,0.0,-0.37492,0.00015,26.31023]
[1777896197180,37.66,78786.01,0.0,-0.37492,0.00015,26.31023]
[1777896199324,37.66,78792.63,0.0,-0.37395,0.00014,26.29099]
[1777896199339,37.66,78792.63,0.0,-0.37395,0.00014,26.29099]
[1777896199952,37.66,78792.63,0.0,-0.37395,0.00014,26.29099]
[1777896200019,37.66,78799.82,0.0,-0.37291,0.00014,26.27]
[1777896201162,37.66,78799.82,0.0,-0.37291,0.00014,26.27]
[1777896201171,37.66,78799.82,0.0,-0.37291,0.00014,26.27]
[1777896201680,37.66,78799.66,0.0,-0.37293,0.00014,26.27044]
[1777896207710,37.66,78800.13,0.0,-0.37285,0.00014,26.26887]
[1777896209476,37.66,78800.73,0.0,-0.37277,0.00014,26.26709]
[1777896210163,37.66,78800.73,0.0,-0.37277,0.00014,26.26709]
[1777896209578,37.66,78800.73,0.0,-0.37276,0.00014,26.26706]
[1777896210712,37.66,78800.73,0.0,-0.37276,0.00014,26.26704]
[1777896215507,37.65,78802.6,0.0,-0.37247,0.00014,26.25794]
[1777896217292,37.65,78803.18,0.0,-0.37239,0.00014,26.25619]
[1777896217945,37.65,78803.18,0.0,-0.37239,0.00014,26.25619]
[1777896217994,37.65,78803.02,0.0,-0.37241,0.00014,26.25665]
[1777896219016,37.65,78803.02,0.0,-0.37241,0.00014,26.25665]
[1777896219192,37.65,78804.44,0.0,-0.3722,0.00014,26.25245]
[1777896220971,37.65,78804.44,0.0,-0.3722,0.00014,26.25245]
[1777896221115,37.65,78804.44,0.0,-0.3722,0.00014,26.25245]
[1777896221183,37.65,78804.44,0.0,-0.3722,0.00014,26.25245]
[1777896221174,37.65,78804.61,0.0,-0.37218,0.00014,26.25192]
[1777896221373,37.65,78804.61,0.0,-0.37218,0.00014,26.25192]
[1777896221431,37.65,78804.61,0.0,-0.37218,0.00014,26.25192]
[1777896222856,37.65,78804.61,0.0,-0.37218,0.00014,26.2519]
[1777896222870,37.65,78804.61,0.0,-0.37218,0.00014,26.2519]
[1777896222883,37.65,78804.61,0.0,-0.37218,0.00014,26.2519]
[1777896222958,37.65,78793.71,0.0,-0.37376,0.00014,26.28376]
[1777896223440,37.65,78793.71,0.0,-0.37376,0.00014,26.28376]
[1777896224029,37.65,78793.71,0.0,-0.37376,0.00014,26.28376]
[1777896224115,37.65,78792.87,0.0,-0.37388,0.00015,26.28617]
[1777896228566,37.65,78793.85,0.0,-0.37373,0.00014,26.28319]
[1777896229477,37.65,78794.34,0.0,-0.37366,0.00014,26.28173]
[1777896229487,37.65,78794.34,0.0,-0.37366,0.00014,26.28173]
[1777896229865,37.65,78793.74,0.0,-0.37374,0.00015,26.28345]
[1777896231704,37.65,78794.54,0.0,-0.37362,0.00014,26.28109]
[1777896232871,37.65,78794.54,0.0,-0.37362,0.00014,26.28106]
[1777896232879,37.65,78794.54,0.0,-0.37362,0.00014,26.28106]
[1777896232972,37.65,78793.17,0.0,-0.37382,0.00015,26.28501]
[1777896234574,37.65,78793.17,0.0,-0.37382,0.00015,26.28498]
[1777896234945,37.65,78793.17,0.0,-0.37382,0.00015,26.28498]
[1777896236734,37.64,78792.42,0.0,-0.37392,0.00015,26.28703]
[1777896236741,37.64,78792.42,0.0,-0.37392,0.00015,26.28703]
[1777896236762,37.64,78792.42,0.0,-0.37392,0.00015,26.28703]
[1777896236812,37.64,78792.42,0.0,-0.37392,0.00015,26.28703]
[1777896236952,37.64,78790.46,0.0,-0.3742,0.00015,26.29264]
[1777896238055,37.64,78790.46,0.0,-0.3742,0.00015,26.29264]
[1777896238070,37.64,78790.46,0.0,-0.3742,0.00015,26.29264]
[1777896238157,37.64,78788.89,0.0,-0.37443,0.00015,26.29712]
[1777896242418,37.64,78789.5,0.0,-0.37434,0.00015,26.29543]
[1777896243039,37.64,78789.5,0.0,-0.37434,0.00015,26.29543]
[1777896243416,37.64,78787.25,0.0,-0.37467,0.00015,26.30195]
[1777896243490,37.64,78787.25,0.0,-0.37467,0.00015,26.30195]
[1777896243564,37.64,78787.25,0.0,-0.37467,0.00015,26.30195]
[1777896243576,37.64,78787.25,0.0,-0.37467,0.00015,26.30195]
[1777896243726,37.64,78787.25,0.0,-0.37467,0.00015,26.30195]
[1777896243987,37.64,78787.25,0.0,-0.37467,0.00015,26.30195]
[1777896244049,37.64,78787.25,0.0,-0.37467,0.00015,26.30195]
[1777896244150,37.64,78780.99,0.0,-0.37558,0.00015,26.31995]
[1777896245653,37.65,78775.06,0.0,-0.37644,0.00015,26.33688]
[1777896246042,37.65,78773.77,0.0,-0.37663,0.00015,26.34054]
[1777896247907,37.64,78773.77,0.0,-0.37663,0.00015,26.34053]
[1777896248045,37.64,78773.63,0.0,-0.37665,0.00015,26.34092]
[1777896249070,37.64,78773.63,0.0,-0.37665,0.00015,26.34092]
[1777896249116,37.64,78773.01,0.0,-0.37674,0.00015,26.34267]
[1777896253138,37.65,78772.98,0.0,-0.37675,0.00015,26.34281]
[1777896253230,37.65,78772.87,0.0,-0.37676,0.00015,26.34311]
[1777896255730,37.64,78773.68,0.0,-0.37664,0.00015,26.34079]
[1777896256051,37.64,78774.12,0.0,-0.37658,0.00015,26.33953]
[1777896256835,37.64,78774.12,0.0,-0.37658,0.00015,26.33953]
[1777896257059,37.64,78774.13,0.0,-0.37658,0.00015,26.33951]
[1777896260697,37.64,78772.64,0.0,-0.37679,0.00015,26.34371]
[1777896261220,37.64,78772.64,0.0,-0.37679,0.00015,26.34371]
[1777896267129,37.64,78772.5,0.0,-0.37681,0.00015,26.34407]
[1777896268420,37.64,78771.32,0.0,-0.37698,0.00015,26.34741]
[1777896269286,37.64,78775.38,0.0,-0.37639,0.00015,26.33589]
[1777896270083,37.64,78775.38,0.0,-0.37639,0.00015,26.33589]
[1777896270177,37.64,78778.97,0.0,-0.37587,0.00015,26.32566]
[1777896270818,37.64,78778.97,0.0,-0.37587,0.00015,26.32566]
[1777896271159,37.64,78779.17,0.0,-0.37583,0.00015,26.32157]
[1777896273099,37.64,78781.41,0.0,-0.3755,0.00015,26.31518]
[1777896273293,37.64,78792.8,0.0,-0.37385,0.00015,26.28235]
[1777896274875,37.64,78792.8,0.0,-0.37385,0.00015,26.28235]
[1777896275215,37.64,78792.8,0.0,-0.37385,0.00015,26.28235]
[1777896275291,37.64,78800.51,0.0,-0.37273,0.00014,26.2598]
[1777896275901,37.64,78800.51,0.0,-0.37273,0.00014,26.2598]
[1777896276191,37.64,78800.51,0.0,-0.37273,0.00014,26.25974]
[1777896276578,37.64,78800.51,0.0,-0.37273,0.00014,26.25974]
[1777896277204,37.64,78807.38,0.0,-0.37173,0.00014,26.23948]
[1777896277526,37.64,78807.38,0.0,-0.37173,0.00014,26.23948]
[1777896278295,37.64,78807.36,0.0,-0.37173,0.00014,26.2395]
[1777896284248,37.64,78807.15,0.0,-0.37175,0.00014,26.23991]
[1777896284652,37.64,78807.15,0.0,-0.37175,0.00014,26.23991]
[1777896285257,37.64,78807.09,0.0,-0.37176,0.00014,26.24005]
[1777896285414,37.64,78807.09,0.0,-0.37176,0.00014,26.24005]
[1777896286262,37.64,78806.93,0.0,-0.37178,0.00014,26.24048]
[1777896286791,37.64,78806.93,0.0,-0.37178,0.00014,26.24048]
[1777896286923,37.64,78806.93,0.0,-0.37178,0.00014,26.24048]
[1777896287060,37.64,78806.93,0.0,-0.37178,0.00014,26.24048]
[1777896287269,37.64,78806.72,0.0,-0.37181,0.00014,26.24107]
[1777896287945,37.64,78806.72,0.0,-0.37181,0.00014,26.24107]
[1777896288291,37.64,78832.62,0.0,-0.36807,0.00014,26.16337]
[1777896288497,37.64,78832.62,0.0,-0.36807,0.00014,26.16337]
[1777896288882,37.64,78832.62,0.0,-0.36807,0.00014,26.16337]
[1777896289283,37.64,78832.97,0.0,-0.36801,0.00014,26.1623]
[1777896289662,37.64,78832.97,0.0,-0.36801,0.00014,26.1623]
[1777896289736,37.64,78832.97,0.0,-0.36801,0.00014,26.1623]
[1777896290169,37.64,78832.97,0.0,-0.36801,0.00014,26.1623]
[1777896290178,37.64,78832.97,0.0,-0.36801,0.00014,26.1623]
[1777896290249,37.64,78832.97,0.0,-0.36801,0.00014,26.1623]
[1777896290291,37.64,78839.51,0.0,-0.36707,0.00014,26.14232]
[1777896290566,37.64,78839.51,0.0,-0.36707,0.00014,26.14232]
[1777896290918,37.64,78839.51,0.0,-0.36707,0.00014,26.14232]
[1777896291298,37.64,78835.47,0.0,-0.36766,0.00014,26.15471]
[1777896291524,37.64,78835.47,0.0,-0.36766,0.00014,26.15471]
[1777896292228,37.64,78835.47,0.0,-0.36766,0.00014,26.15471]
[1777896292306,37.64,78824.29,0.0,-0.36927,0.00014,26.18864]
[1777896293150,37.64,78824.29,0.0,-0.36927,0.00014,26.18864]
[1777896293311,37.64,78824.92,0.0,-0.36918,0.00014,26.18673]
[1777896293671,37.64,78824.92,0.0,-0.36918,0.00014,26.18673]
[1777896294172,37.64,78824.92,0.0,-0.36918,0.00014,26.18673]
[1777896294219,37.64,78824.92,0.0,-0.36918,0.00014,26.18673]
[1777896294318,37.64,78824.89,0.0,-0.36918,0.00014,26.18683]
[1777896295531,37.64,78818.93,0.0,-0.37004,0.00014,26.20474]
[1777896296262,37.64,78818.93,0.0,-0.37004,0.00014,26.20474]
[1777896296283,37.64,78816.9,0.0,-0.37034,0.00014,26.21079]
[1777896299097,37.64,78813.69,0.0,-0.3708,0.00014,26.22034]
[1777896299177,37.63,78813.14,0.0,-0.37088,0.00014,26.22194]
[1777896304277,37.63,78811.03,0.0,-0.37118,0.00014,26.22807]
[1777896304284,37.63,78811.03,0.0,-0.37118,0.00014,26.22807]
[1777896304392,37.63,78812.05,0.0,-0.37103,0.00014,26.225]
[1777896306050,37.63,78812.05,0.0,-0.37103,0.00014,26.225]
[1777896306292,37.63,78812.05,0.0,-0.37103,0.00014,26.225]
[1777896306402,37.63,78811.7,0.0,-0.37108,0.00014,26.22597]
[1777896310331,37.63,78811.1,0.0,-0.37116,0.00014,26.22769]
[1777896311173,37.63,78810.91,0.0,-0.37118,0.00014,26.22815]
[1777896312255,37.63,78810.91,0.0,-0.37118,0.00014,26.22815]
[1777896312355,37.63,78810.98,0.0,-0.37117,0.00014,26.22791]
[1777896312457,37.63,78810.37,0.0,-0.37126,0.00014,26.22972]
[1777896313957,37.63,78810.37,0.0,-0.37126,0.00014,26.22972]
[1777896314015,37.63,78810.37,0.0,-0.37126,0.00014,26.22972]
[1777896314077,37.63,78810.37,0.0,-0.37126,0.00014,26.22972]
[1777896314182,37.63,78810.2,0.0,-0.37128,0.00014,26.23016]
[1777896314525,37.63,78810.2,0.0,-0.37128,0.00014,26.23016]
[1777896314745,37.63,78813.74,0.0,-0.37077,0.00014,26.21964]
[1777896316065,37.63,78813.74,0.0,-0.37077,0.00014,26.21964]
[1777896316078,37.63,78813.74,0.0,-0.37077,0.00014,26.21964]
[1777896316080,37.63,78813.74,0.0,-0.37077,0.00014,26.21964]
[1777896316114,37.63,78816.99,0.0,-0.3703,0.00014,26.20988]
[1777896317244,37.63,78816.99,0.0,-0.3703,0.00014,26.20988]
[1777896317280,37.63,78816.99,0.0,-0.3703,0.00014,26.20988]
[1777896317321,37.63,78818.33,0.0,-0.3701,0.00014,26.20585]
[1777896320065,37.63,78818.33,0.0,-0.3701,0.00014,26.20582]
[1777896320872,37.63,78818.33,0.0,-0.3701,0.00014,26.2058]
[1777896321278,37.63,78818.33,0.0,-0.3701,0.00014,26.2058]
[1777896321846,37.63,78821.06,0.0,-0.3697,0.00014,26.1976]
[1777896322258,37.63,78828.54,0.0,-0.36862,0.00014,26.17502]
[1777896322396,37.63,78828.54,0.0,-0.36862,0.00014,26.17502]
[1777896323024,37.63,78828.54,0.0,-0.36862,0.00014,26.17502]
[1777896323746,37.63,78831.67,0.0,-0.36817,0.00014,26.16552]
[1777896323839,37.63,78831.67,0.0,-0.36817,0.00014,26.16552]
[1777896323985,37.63,78831.67,0.0,-0.36817,0.00014,26.16552]
[1777896323994,37.63,78831.67,0.0,-0.36817,0.00014,26.16552]
[1777896323997,37.63,78831.67,0.0,-0.36817,0.00014,26.16552]
[1777896324001,37.63,78831.17,0.0,-0.36824,0.00014,26.16705]
[1777896324532,37.63,78831.17,0.0,-0.36824,0.00014,26.16705]
[1777896326023,37.63,78836.57,0.0,-0.36746,0.00014,26.1506]
[1777896326405,37.63,78840.44,0.0,-0.36691,0.00014,26.13876]
[1777896326458,37.63,78840.44,0.0,-0.36691,0.00014,26.13876]
[1777896326523,37.63,78840.44,0.0,-0.36691,0.00014,26.13876]
[1777896326551,37.63,78841.13,0.0,-0.36681,0.00014,26.13664]
[1777896331579,37.63,78839.08,0.0,-0.3671,0.00014,26.13953]
[1777896337232,37.63,78839.91,0.0,-0.36698,0.00014,26.13709]
[1777896339793,37.63,78845.89,0.0,-0.36612,0.00014,26.11874]
[1777896340705,37.63,78845.89,0.0,-0.36612,0.00014,26.11877]
[1777896340714,37.63,78845.89,0.0,-0.36612,0.00014,26.11877]
[1777896340774,37.63,78846.11,0.0,-0.36609,0.00014,26.11809]
[1777896343865,37.63,78846.71,0.0,-0.36601,0.00014,26.1163]
[1777896344763,37.63,78847.0,0.0,-0.36597,0.00014,26.11546]
[1777896345340,37.63,78847.0,0.0,-0.36597,0.00014,26.11546]
[1777896346103,37.63,78843.17,0.0,-0.36652,0.00014,26.12733]
[1777896348047,37.63,78843.44,0.0,-0.36648,0.00014,26.1265]
[1777896348094,37.63,78843.7,0.0,-0.36645,0.00014,26.12574]
[1777896350257,37.63,78843.7,0.0,-0.36645,0.00014,26.12574]
[1777896351852,37.63,78842.58,0.0,-0.36661,0.00014,26.12924]
[1777896352158,37.63,78842.58,0.0,-0.36661,0.00014,26.12924]
[1777896352223,37.63,78842.58,0.0,-0.36661,0.00014,26.12924]
[1777896352285,37.63,78840.39,0.0,-0.36693,0.00014,26.13599]
[1777896353812,37.63,78834.52,0.0,-0.36777,0.00014,26.15397]
[1777896354879,37.63,78831.13,0.0,-0.36826,0.00014,26.1643]
[1777896355188,37.63,78831.03,0.0,-0.36828,0.00014,26.16461]
[1777896356895,37.63,78831.03,0.0,-0.36828,0.00014,26.16461]
[1777896356902,37.63,78831.03,0.0,-0.36828,0.00014,26.16461]
[1777896356944,37.63,78830.61,0.0,-0.36834,0.00014,26.16586]
[1777896357426,37.63,78830.61,0.0,-0.36834,0.00014,26.16586]
[1777896358124,37.63,78830.61,0.0,-0.36834,0.00014,26.16586]
[1777896361317,37.63,78830.58,0.0,-0.36834,0.00014,26.16594]
[1777896361384,37.63,78830.58,0.0,-0.36834,0.00014,26.16594]
[1777896361793,37.63,78832.22,0.0,-0.3681,0.00014,26.16094]
[1777896366840,37.63,78837.16,0.0,-0.36739,0.00014,26.14588]
[1777896372059,37.63,78834.47,0.0,-0.36778,0.00014,26.15414]
[1777896377908,37.64,78832.49,0.0,-0.36807,0.00014,26.16022]
[1777896380353,37.64,78826.56,0.0,-0.36893,0.00014,26.17821]
[1777896380414,37.64,78826.56,0.0,-0.36893,0.00014,26.17821]
[1777896380447,37.64,78826.3,0.0,-0.36896,0.00014,26.179]
[1777896380572,37.64,78826.3,0.0,-0.36896,0.00014,26.179]
[1777896380631,37.64,78826.3,0.0,-0.36896,0.00014,26.179]
[1777896380704,37.64,78826.3,0.0,-0.36896,0.00014,26.179]
[1777896380744,37.64,78826.3,0.0,-0.36896,0.00014,26.179]
[1777896380763,37.64,78826.3,0.0,-0.36896,0.00014,26.179]
[1777896381071,37.64,78814.26,0.0,-0.3707,0.00014,26.21512]
[1777896381982,37.64,78814.26,0.0,-0.3707,0.00014,26.21512]
[1777896382298,37.64,78806.07,0.0,-0.37189,0.00014,26.23941]
[1777896383160,37.64,78806.07,0.0,-0.37189,0.00014,26.23941]
[1777896383178,37.64,78806.07,0.0,-0.37189,0.00014,26.23941]
[1777896383346,37.64,78804.3,0.0,-0.37214,0.00014,26.2446]
[1777896385748,37.63,78804.97,0.0,-0.37204,0.00014,26.24253]
[1777896385796,37.63,78804.97,0.0,-0.37204,0.00014,26.24253]
[1777896385920,37.63,78804.97,0.0,-0.37204,0.00014,26.24253]
[1777896386103,37.63,78799.24,0.0,-0.37287,0.00014,26.25932]
[1777896387267,37.63,78799.24,0.0,-0.37287,0.00014,26.25932]
[1777896388126,37.63,78792.59,0.0,-0.37383,0.00015,26.27866]
[1777896389164,37.63,78791.62,0.0,-0.37397,0.00015,26.28146]
[1777896389591,37.63,78791.41,0.0,-0.374,0.00015,26.28204]
[1777896390310,37.63,78791.41,0.0,-0.374,0.00015,26.28204]
[1777896395019,37.63,78791.9,0.0,-0.37391,0.00015,26.27699]
[1777896396569,37.63,78793.98,0.0,-0.37361,0.00015,26.27083]
[1777896396609,37.63,78793.98,0.0,-0.37361,0.00015,26.27083]
[1777896397385,37.63,78793.98,0.0,-0.37361,0.00015,26.27083]
[1777896397397,37.63,78793.98,0.0,-0.37361,0.00015,26.27083]
[1777896397421,37.63,78793.98,0.0,-0.37361,0.00015,26.27083]
[1777896397643,37.63,78794.72,0.0,-0.3735,0.00015,26.2686]
[1777896398189,37.63,78794.72,0.0,-0.3735,0.00015,26.2686]
[1777896398199,37.63,78794.72,0.0,-0.3735,0.00015,26.2686]
[1777896398379,37.63,78795.07,0.0,-0.37344,0.00015,26.26751]
[1777896398693,37.63,78795.07,0.0,-0.37344,0.00015,26.26751]
[1777896399059,37.62,78795.07,0.0,-0.37344,0.00015,26.26744]
[1777896404094,37.62,78795.45,0.0,-0.37337,0.00015,26.26599]
[1777896407501,37.62,78795.13,0.0,-0.37341,0.00015,26.26672]
[1777896408126,37.62,78795.25,0.0,-0.37339,0.00015,26.26631]
[1777896410225,37.61,78795.25,0.0,-0.37338,0.00015,26.26624]
[1777896410249,37.61,78795.25,0.0,-0.37338,0.00015,26.26624]
[1777896410530,37.61,78794.71,0.0,-0.37346,0.00015,26.26775]
[1777896411561,37.61,78794.78,0.0,-0.37345,0.00015,26.26748]
[1777896412023,37.61,78794.78,0.0,-0.37345,0.00015,26.26748]
[1777896412150,37.61,78791.76,0.0,-0.37389,0.00015,26.2763]
[1777896414374,37.61,78790.55,0.0,-0.37406,0.00015,26.27984]
[1777896414413,37.61,78790.55,0.0,-0.37406,0.00015,26.27984]
[1777896414456,37.61,78788.71,0.0,-0.37433,0.00015,26.2852]
[1777896414584,37.61,78788.71,0.0,-0.37433,0.00015,26.2852]
[1777896414723,37.61,78788.71,0.0,-0.37433,0.00015,26.2852]
[1777896414787,37.61,78788.71,0.0,-0.37433,0.00015,26.2852]
[1777896415313,37.61,78788.71,0.0,-0.37433,0.00015,26.2852]
[1777896415412,37.61,78780.21,0.0,-0.37557,0.00015,26.30971]
[1777896416022,37.61,78780.21,0.0,-0.37557,0.00015,26.30971]
[1777896416036,37.61,78780.21,0.0,-0.37557,0.00015,26.30971]
[1777896416178,37.61,78780.21,0.0,-0.37557,0.00015,26.30971]
[1777896417388,37.61,78780.21,0.0,-0.37557,0.00015,26.30971]
[1777896417407,37.61,78780.21,0.0,-0.37557,0.00015,26.30971]
[1777896418192,37.61,78774.18,0.0,-0.37644,0.00015,26.32692]
[1777896419650,37.61,78773.82,0.0,-0.3765,0.00015,26.32793]
[1777896419683,37.61,78773.51,0.0,-0.37654,0.00015,26.32882]
[1777896420999,37.61,78773.51,0.0,-0.37654,0.00015,26.32882]
[1777896426248,37.61,78772.95,0.0,-0.37662,0.00015,26.33034]
[1777896429511,37.61,78772.19,0.0,-0.37673,0.00015,26.33247]
[1777896430460,37.61,78771.58,0.0,-0.37682,0.00015,26.33419]
[1777896431973,37.61,78771.58,0.0,-0.37682,0.00015,26.33418]
[1777896431984,37.61,78771.58,0.0,-0.37682,0.00015,26.33418]
[1777896432290,37.61,78768.13,0.0,-0.37732,0.00015,26.34393]
[1777896433797,37.61,78764.59,0.0,-0.37783,0.00015,26.35388]
[1777896434304,37.61,78763.0,0.0,-0.37807,0.00015,26.35832]
[1777896436090,37.61,78761.64,0.0,-0.37826,0.00015,26.3621]
[1777896436101,37.61,78761.64,0.0,-0.37826,0.00015,26.3621]
[1777896436318,37.61,78761.49,0.0,-0.37828,0.00015,26.3625]
[1777896437025,37.61,78761.49,0.0,-0.37828,0.00015,26.3625]
[1777896437070,37.61,78761.27,0.0,-0.37831,0.00015,26.36308]
[1777896441241,37.61,78759.57,0.0,-0.37856,0.00015,26.36775]
[1777896442595,37.61,78758.45,0.0,-0.37872,0.00015,26.3708]
[1777896442612,37.61,78758.45,0.0,-0.37872,0.00015,26.3708]
[1777896442806,37.61,78758.45,0.0,-0.37872,0.00015,26.3708]
[1777896443415,37.61,78758.45,0.0,-0.37872,0.00015,26.3708]
[1777896443462,37.61,78767.58,0.0,-0.37738,0.00015,26.34516]
[1777896443944,37.61,78767.58,0.0,-0.37738,0.00015,26.34516]
[1777896444459,37.61,78769.5,0.0,-0.3771,0.00015,26.3397]
[1777896446431,37.61,78769.5,0.0,-0.3771,0.00015,26.33968]
[1777896452905,37.6,78774.52,0.0,-0.37636,0.00015,26.32185]
[1777896459404,37.6,78776.16,0.0,-0.37611,0.00015,26.31714]
[1777896465326,37.6,78774.29,0.0,-0.37639,0.00015,26.32244]
[1777896466189,37.6,78773.45,0.0,-0.37651,0.00015,26.32481]
[1777896466260,37.6,78773.32,0.0,-0.37653,0.00015,26.32517]
[1777896472300,37.6,78774.74,0.0,-0.37632,0.00015,26.32107]
[1777896477460,37.6,78775.64,0.0,-0.37618,0.00015,26.31849]
[1777896477989,37.6,78776.05,0.0,-0.37612,0.00015,26.31732]
[1777896478591,37.6,78775.16,0.0,-0.37625,0.00015,26.31984]
[1777896479140,37.6,78775.16,0.0,-0.37625,0.00015,26.31984]
[1777896479174,37.6,78775.16,0.0,-0.37625,0.00015,26.31984]
[1777896479275,37.6,78772.48,0.0,-0.37664,0.00015,26.32746]
[1777896480350,37.6,78772.48,0.0,-0.37664,0.00015,26.32746]
[1777896480446,37.6,78772.21,0.0,-0.37668,0.00015,26.32821]
[1777896483323,37.6,78772.07,0.0,-0.3767,0.00015,26.32858]
[1777896483357,37.6,78771.96,0.0,-0.37672,0.00015,26.32888]
[1777896488321,37.6,78772.16,0.0,-0.37669,0.00015,26.32826]
[1777896488420,37.6,78772.16,0.0,-0.37669,0.00015,26.32826]
[1777896488491,37.6,78771.95,0.0,-0.37672,0.00015,26.32885]
[1777896490147,37.6,78771.95,0.0,-0.37672,0.00015,26.32885]
[1777896490167,37.6,78754.57,0.0,-0.37925,0.00015,26.37769]
[1777896491270,37.6,78754.57,0.0,-0.37925,0.00015,26.37769]
[1777896493607,37.6,78753.34,0.0,-0.37944,0.00015,26.38119]
[1777896493637,37.6,78753.41,0.0,-0.37943,0.00015,26.38104]
[1777896498509,37.61,78752.94,0.0,-0.3795,0.00015,26.38251]
[1777896498625,37.61,78751.79,0.0,-0.37967,0.00015,26.38573]
[1777896498669,37.61,78751.79,0.0,-0.37967,0.00015,26.38573]
[1777896500599,37.61,78748.83,0.0,-0.38011,0.00015,26.39394]
[1777896500777,37.61,78746.98,0.0,-0.38038,0.00015,26.39906]
[1777896502425,37.61,78746.98,0.0,-0.38038,0.00015,26.39906]
[1777896502576,37.61,78746.44,0.0,-0.38046,0.00015,26.40061]
[1777896503412,37.61,78749.49,0.0,-0.38002,0.00015,26.39224]
[1777896505829,37.61,78752.42,0.0,-0.37959,0.00015,26.38422]
[1777896505906,37.61,78752.36,0.0,-0.3796,0.00015,26.38439]
[1777896508678,37.61,78756.25,0.0,-0.37904,0.00015,26.37368]
[1777896508901,37.61,78756.25,0.0,-0.37904,0.00015,26.37368]
[1777896508987,37.61,78753.56,0.0,-0.37943,0.00015,26.38115]
[1777896509652,37.61,78753.56,0.0,-0.37943,0.00015,26.38115]
[1777896509664,37.61,78753.56,0.0,-0.37943,0.00015,26.38115]
[1777896510434,37.61,78751.98,0.0,-0.37966,0.00015,26.38554]
[1777896515880,37.61,78748.57,0.0,-0.38015,0.00015,26.39159]
[1777896516608,37.61,78748.57,0.0,-0.38015,0.00015,26.39159]
[1777896516886,37.62,78748.17,0.0,-0.38021,0.00015,26.39273]
[1777896517878,37.62,78748.17,0.0,-0.38021,0.00015,26.39273]
[1777896518416,37.62,78748.17,0.0,-0.38021,0.00015,26.39273]
[1777896519421,37.62,78747.51,0.0,-0.38031,0.00015,26.39462]
[1777896519469,37.62,78745.47,0.0,-0.38061,0.00015,26.40026]
[1777896520113,37.62,78745.47,0.0,-0.38061,0.00015,26.40026]
[1777896520158,37.62,78744.56,0.0,-0.38075,0.00015,26.4028]
[1777896525187,37.62,78743.74,0.0,-0.38087,0.00015,26.40514]
[1777896530562,37.62,78743.34,0.0,-0.38094,0.00015,26.40644]
[1777896532546,37.62,78743.26,0.0,-0.38096,0.00015,26.4067]
[1777896532617,37.63,78742.85,0.0,-0.38102,0.00015,26.40789]
[1777896535327,37.63,78747.22,0.0,-0.38038,0.00015,26.396]
[1777896535385,37.63,78747.22,0.0,-0.38038,0.00015,26.396]
[1777896535498,37.63,78746.31,0.0,-0.38052,0.00015,26.39854]
[1777896536922,37.63,78750.24,0.0,-0.37995,0.00015,26.38777]
[1777896536998,37.63,78750.24,0.0,-0.37995,0.00015,26.38777]
[1777896537126,37.63,78750.24,0.0,-0.37995,0.00015,26.38777]
[1777896537150,37.63,78750.24,0.0,-0.37995,0.00015,26.38777]
[1777896537239,37.63,78750.24,0.0,-0.37995,0.00015,26.38777]
[1777896537264,37.63,78750.24,0.0,-0.37995,0.00015,26.38777]
[1777896537515,37.63,78754.08,0.0,-0.37939,0.00015,26.37718]
[1777896537589,37.63,78754.08,0.0,-0.37939,0.00015,26.37718]
[1777896537597,37.63,78754.08,0.0,-0.37939,0.00015,26.37718]
[1777896540996,37.63,78761.09,0.0,-0.37836,0.00015,26.35765]
[1777896541079,37.63,78761.09,0.0,-0.37836,0.00015,26.35765]
[1777896541926,37.63,78756.38,0.0,-0.37905,0.00015,26.37076]
[1777896542535,37.63,78756.38,0.0,-0.37905,0.00015,26.37076]
[1777896542546,37.63,78756.38,0.0,-0.37905,0.00015,26.37076]
[1777896542065,37.63,78756.38,0.0,-0.37905,0.00015,26.37076]
[1777896543081,37.63,78756.38,0.0,-0.37905,0.00015,26.37076]
[1777896543414,37.63,78745.5,0.0,-0.38064,0.00015,26.40084]
[1777896545097,37.63,78745.5,0.0,-0.38064,0.00015,26.40088]
[1777896545100,37.63,78745.5,0.0,-0.38064,0.00015,26.40088]
[1777896545126,37.63,78746.18,0.0,-0.38055,0.00015,26.39907]
[1777896545831,37.63,78746.18,0.0,-0.38055,0.00015,26.39907]
[1777896546093,37.63,78746.18,0.0,-0.38055,0.00015,26.39911]
[1777896547867,37.63,78746.5,0.0,-0.3805,0.00015,26.3982]
[1777896547874,37.63,78746.5,0.0,-0.3805,0.00015,26.3982]
[1777896548178,37.63,78746.5,0.0,-0.3805,0.00015,26.3982]
[1777896548472,37.63,78750.68,0.0,-0.37989,0.00015,26.38666]
[1777896554149,37.63,78753.83,0.0,-0.37943,0.00015,26.3779]
[1777896559184,37.63,78750.85,0.0,-0.37986,0.00015,26.38602]
[1777896565461,37.63,78749.65,0.0,-0.38003,0.00015,26.38923]
[1777896571268,37.62,78747.76,0.0,-0.38028,0.00015,26.39073]
[1777896576304,37.62,78745.01,0.0,-0.38068,0.00015,26.39814]
[1777896577260,37.62,78745.01,0.0,-0.38068,0.00015,26.39814]
[1777896577350,37.62,78744.76,0.0,-0.38071,0.00015,26.3988]
[1777896577723,37.62,78744.76,0.0,-0.38071,0.00015,26.3988]
[1777896578316,37.62,78744.76,0.0,-0.38071,0.00015,26.39877]
[1777896583368,37.62,78748.24,0.0,-0.3802,0.00015,26.38914]
[1777896585914,37.62,78748.78,0.0,-0.38011,0.00015,26.38757]
[1777896585996,37.62,78748.78,0.0,-0.38011,0.00015,26.38757]
[1777896586070,37.62,78748.78,0.0,-0.38011,0.00015,26.38757]
[1777896586907,37.62,78749.68,0.0,-0.37998,0.00015,26.38506]
[1777896587381,37.62,78751.42,0.0,-0.37973,0.00015,26.38024]
[1777896592416,37.61,78756.81,0.0,-0.37894,0.00015,26.36521]
[1777896599466,37.61,78753.95,0.0,-0.37935,0.00015,26.37303]
[1777896604646,37.61,78756.95,0.0,-0.37891,0.00015,26.36461]
[1777896607010,37.61,78758.42,0.0,-0.37869,0.00015,26.36046]
[1777896607522,37.61,78758.6,0.0,-0.37866,0.00015,26.35994]
[1777896608010,37.61,78758.6,0.0,-0.37866,0.00015,26.35994]
[1777896608530,37.61,78759.12,0.0,-0.37858,0.00015,26.35847]
[1777896613564,37.61,78763.5,0.0,-0.37794,0.00015,26.34613]
[1777896618599,37.61,78765.68,0.0,-0.37762,0.00015,26.33993]
[1777896621519,37.61,78767.08,0.0,-0.37742,0.00015,26.33596]
[1777896621563,37.61,78767.01,0.0,-0.37743,0.00015,26.33615]
[1777896626655,37.6,78767.75,0.0,-0.37732,0.00015,26.33401]
[1777896631691,37.6,78766.74,0.0,-0.37745,0.00015,26.33327]
[1777896636632,37.6,78767.18,0.0,-0.37738,0.00015,26.33198]
[1777896636633,37.6,78767.46,0.0,-0.37734,0.00015,26.33116]
[1777896636704,37.6,78767.46,0.0,-0.37734,0.00015,26.33116]
[1777896639116,37.6,78761.14,0.0,-0.37826,0.00015,26.3489]
[1777896639130,37.6,78760.14,0.0,-0.3784,0.00015,26.3517]
[1777896640275,37.6,78760.14,0.0,-0.3784,0.00015,26.3517]
[1777896640377,37.6,78759.75,0.0,-0.37846,0.00015,26.35274]
[1777896646886,37.6,78759.4,0.0,-0.3785,0.00015,26.3536]
[1777896653564,37.59,78758.38,0.0,-0.37864,0.00015,26.35617]
[1777896656542,37.59,78758.38,0.0,-0.37864,0.00015,26.35617]
[1777896656643,37.59,78758.38,0.0,-0.37864,0.00015,26.35607]
[1777896657874,37.59,78758.38,0.0,-0.37864,0.00015,26.35607]
[1777896657975,37.59,78756.34,0.0,-0.37893,0.00015,26.36173]
[1777896663634,37.59,78758.04,0.0,-0.37867,0.00015,26.35677]
[1777896666427,37.59,78757.79,0.0,-0.37871,0.00015,26.35739]
[1777896671432,37.58,78758.79,0.0,-0.37855,0.00015,26.35441]
[1777896676463,37.58,78759.69,0.0,-0.37841,0.00015,26.35175]
[1777896679679,37.58,78762.4,0.0,-0.37801,0.00015,26.344]
[1777896680463,37.58,78762.4,0.0,-0.37801,0.00015,26.344]
[1777896683020,37.58,78766.27,0.0,-0.37744,0.00015,26.33301]
[1777896683121,37.58,78767.07,0.0,-0.37732,0.00015,26.33073]
[1777896685575,37.58,78767.07,0.0,-0.37732,0.00015,26.3307]
[1777896685676,37.58,78767.36,0.0,-0.37728,0.00015,26.32983]
[1777896688658,37.58,78767.37,0.0,-0.37727,0.00015,26.32975]
[1777896688686,37.58,78767.37,0.0,-0.37727,0.00015,26.32975]
[1777896692371,37.57,78768.95,0.0,-0.37703,0.00015,26.32165]
[1777896692472,37.57,78768.95,0.0,-0.37702,0.00015,26.32162]
[1777896694014,37.57,78768.95,0.0,-0.37702,0.00015,26.32162]
[1777896694027,37.57,78769.03,0.0,-0.37701,0.00015,26.32137]
[1777896697881,37.57,78772.36,0.0,-0.37652,0.00015,26.31181]
[1777896699548,37.57,78772.36,0.0,-0.37652,0.00015,26.31181]
[1777896702511,37.57,78763.73,0.0,-0.37778,0.00015,26.33613]
[1777896703138,37.57,78763.73,0.0,-0.37778,0.00015,26.33613]
[1777896703246,37.57,78763.73,0.0,-0.37777,0.00015,26.3361]
[1777896708281,37.57,78762.67,0.0,-0.37792,0.00015,26.33892]
[1777896713315,37.56,78762.83,0.0,-0.37789,0.00015,26.3383]
[1777896718351,37.56,78767.23,0.0,-0.37724,0.00015,26.32573]
[1777896721550,37.56,78768.93,0.0,-0.37699,0.00015,26.32089]
[1777896721651,37.56,78769.41,0.0,-0.37692,0.00015,26.31948]
[1777896722131,37.56,78769.41,0.0,-0.37692,0.00015,26.31948]
[1777896722380,37.56,78769.41,0.0,-0.37692,0.00015,26.31945]
[1777896728527,37.56,78769.52,0.0,-0.3769,0.00015,26.31905]
[1777896734478,37.56,78770.72,0.0,-0.37672,0.00015,26.31552]
[1777896734529,37.56,78771.46,0.0,-0.37661,0.00015,26.3134]
[1777896735129,37.56,78771.46,0.0,-0.37661,0.00015,26.3134]
[1777896735470,37.56,78771.46,0.0,-0.37661,0.00015,26.31338]
[1777896736237,37.56,78771.46,0.0,-0.37661,0.00015,26.31338]
[1777896736738,37.55,78771.91,0.0,-0.37654,0.00015,26.31209]
[1777896738703,37.55,78771.91,0.0,-0.37654,0.00015,26.31209]
[1777896738719,37.55,78776.42,0.0,-0.37588,0.00015,26.29919]
[1777896739701,37.55,78776.42,0.0,-0.37588,0.00015,26.29919]
[1777896739737,37.55,78779.77,0.0,-0.37539,0.00015,26.28958]
[1777896744534,37.55,78789.2,0.0,-0.37402,0.00015,26.26225]
[1777896745429,37.55,78789.2,0.0,-0.37402,0.00015,26.26225]
[1777896745762,37.55,78791.13,0.0,-0.37373,0.00015,26.25656]
[1777896747261,37.55,78791.13,0.0,-0.37373,0.00015,26.25649]
[1777896747620,37.55,78791.13,0.0,-0.37373,0.00015,26.25649]
[1777896750502,37.55,78790.85,0.0,-0.37376,0.00015,26.25717]
[1777896750576,37.55,78791.71,0.0,-0.37363,0.00015,26.25453]
[1777896751244,37.55,78791.71,0.0,-0.37363,0.00015,26.25453]
[1777896751592,37.55,78792.0,0.0,-0.37357,0.00015,26.25009]
[1777896756621,37.54,78799.73,0.0,-0.37244,0.00015,26.22713]
[1777896761134,37.54,78802.22,0.0,-0.37207,0.00015,26.2196]
[1777896761679,37.54,78802.22,0.0,-0.37207,0.00015,26.2196]
[1777896762304,37.54,78802.56,0.0,-0.37202,0.00015,26.21855]
[1777896762662,37.54,78802.56,0.0,-0.37201,0.00015,26.21851]
[1777896763465,37.54,78802.56,0.0,-0.37201,0.00015,26.21851]
[1777896763669,37.54,78801.88,0.0,-0.37211,0.00015,26.22048]
[1777896765205,37.54,78802.04,0.0,-0.37209,0.00015,26.21996]
[1777896765628,37.54,78802.04,0.0,-0.37209,0.00015,26.21996]
[1777896773741,37.53,78800.59,0.0,-0.37228,0.00015,26.22386]
[1777896777743,37.53,78800.53,0.0,-0.37228,0.00015,26.22396]
[1777896777773,37.53,78801.51,0.0,-0.37214,0.00015,26.22098]
[1777896778147,37.53,78801.51,0.0,-0.37214,0.00015,26.22098]
[1777896778173,37.53,78801.51,0.0,-0.37214,0.00015,26.22098]
[1777896778199,37.53,78801.51,0.0,-0.37214,0.00015,26.22098]
[1777896778277,37.53,78801.51,0.0,-0.37214,0.00015,26.22098]
[1777896778379,37.53,78801.51,0.0,-0.37214,0.00015,26.22098]
[1777896778410,37.53,78801.51,0.0,-0.37214,0.00015,26.22098]
[1777896778776,37.53,78801.51,0.0,-0.37214,0.00015,26.22094]
[1777896779554,37.53,78801.51,0.0,-0.37214,0.00015,26.22094]
[1777896779775,37.53,78801.51,0.0,-0.37214,0.00015,26.22094]
[1777896780789,37.53,78816.44,0.0,-0.36996,0.00015,26.17636]
[1777896781356,37.53,78816.44,0.0,-0.36996,0.00015,26.17636]
[1777896781796,37.53,78815.96,0.0,-0.37003,0.00015,26.17779]
[1777896786830,37.53,78818.1,0.0,-0.36972,0.00015,26.17132]
[1777896791865,37.53,78819.36,0.0,-0.36954,0.00015,26.16752]
[1777896793617,37.53,78818.77,0.0,-0.36963,0.00015,26.1693]
[1777896793879,37.53,78816.54,0.0,-0.36995,0.00015,26.17601]
[1777896798914,37.53,78814.16,0.0,-0.37029,0.00015,26.18311]
[1777896804619,37.52,78815.75,0.0,-0.37006,0.00015,26.17827]
[1777896805880,37.52,78815.75,0.0,-0.37006,0.00015,26.17827]
[1777896806751,37.52,78817.13,0.0,-0.36986,0.00015,26.1741]
[1777896810809,37.52,78820.23,0.0,-0.36941,0.00015,26.16473]
[1777896810892,37.52,78820.6,0.0,-0.36935,0.00015,26.1636]
[1777896816209,37.52,78822.52,0.0,-0.36906,0.00015,26.15423]
[1777896819551,37.52,78823.82,0.0,-0.36887,0.00014,26.15028]
[1777896819817,37.52,78823.82,0.0,-0.36887,0.00014,26.15028]
[1777896819890,37.52,78823.82,0.0,-0.36887,0.00014,26.15028]
[1777896819868,37.52,78824.3,0.0,-0.3688,0.00014,26.14882]
[1777896821215,37.52,78824.3,0.0,-0.3688,0.00014,26.14882]
[1777896821295,37.52,78834.79,0.0,-0.36728,0.00014,26.11678]
[1777896822118,37.52,78834.79,0.0,-0.36728,0.00014,26.11678]
[1777896822604,37.52,78834.79,0.0,-0.36728,0.00014,26.11678]
[1777896828121,37.52,78834.96,0.0,-0.36726,0.00014,26.11628]
[1777896832812,37.52,78834.69,0.0,-0.3673,0.00014,26.11713]
[1777896832914,37.52,78834.48,0.0,-0.36733,0.00014,26.11779]
[1777896833331,37.52,78834.48,0.0,-0.36733,0.00014,26.11779]
[1777896833375,37.52,78834.49,0.0,-0.36733,0.00014,26.11777]
[1777896838626,37.52,78829.6,0.0,-0.36804,0.00014,26.13278]
[1777896842972,37.53,78828.83,0.0,-0.36815,0.00014,26.13518]
[1777896843464,37.53,78828.83,0.0,-0.36815,0.00014,26.13518]
[1777896843677,37.53,78824.75,0.0,-0.36874,0.00014,26.14761]
[1777896844149,37.53,78824.75,0.0,-0.36874,0.00014,26.14761]
[1777896844171,37.53,78824.75,0.0,-0.36874,0.00014,26.14761]
[1777896844524,37.53,78824.75,0.0,-0.36874,0.00014,26.14761]
[1777896844823,37.53,78818.57,0.0,-0.36964,0.00015,26.16631]
[1777896846108,37.53,78813.26,0.0,-0.37041,0.00015,26.18227]
[1777896846387,37.53,78813.26,0.0,-0.37041,0.00015,26.18227]
[1777896846574,37.53,78813.26,0.0,-0.37041,0.00015,26.18227]
[1777896846584,37.53,78813.26,0.0,-0.37041,0.00015,26.18227]
[1777896846662,37.52,78811.86,0.0,-0.37061,0.00015,26.18644]
[1777896847480,37.52,78811.86,0.0,-0.37061,0.00015,26.18644]
[1777896847644,37.52,78811.86,0.0,-0.37061,0.00015,26.18644]
[1777896847820,37.52,78811.86,0.0,-0.37061,0.00015,26.18644]
[1777896847847,37.52,78811.16,0.0,-0.37071,0.00015,26.18851]
[1777896848415,37.52,78811.16,0.0,-0.37071,0.00015,26.18851]
[1777896853874,37.52,78804.42,0.0,-0.37168,0.00015,26.20843]
[1777896859522,37.52,78804.34,0.0,-0.37168,0.00015,26.20838]
[1777896859623,37.52,78804.06,0.0,-0.37172,0.00015,26.20917]
[1777896860210,37.52,78804.06,0.0,-0.37172,0.00015,26.20917]
[1777896860345,37.52,78804.06,0.0,-0.37172,0.00015,26.20913]
[1777896865084,37.51,78804.29,0.0,-0.37168,0.00015,26.20828]
[1777896867119,37.51,78801.16,0.0,-0.37213,0.00015,26.21748]
[1777896868630,37.51,78799.41,0.0,-0.37238,0.00015,26.2226]
[1777896868732,37.51,78799.67,0.0,-0.37234,0.00015,26.22179]
[1777896872676,37.51,78800.95,0.0,-0.37214,0.00015,26.21433]
[1777896872737,37.51,78799.67,0.0,-0.37232,0.00015,26.21807]
[1777896878979,37.51,78800.78,0.0,-0.37215,0.00015,26.21455]
[1777896884513,37.5,78804.12,0.0,-0.37165,0.00015,26.20434]
[1777896889548,37.5,78806.85,0.0,-0.37124,0.00015,26.19601]
[1777896891462,37.5,78806.28,0.0,-0.37133,0.00015,26.19767]
[1777896894697,37.5,78808.5,0.0,-0.371,0.00015,26.19095]
[1777896894760,37.5,78808.32,0.0,-0.37102,0.00015,26.19145]
[1777896895356,37.5,78808.32,0.0,-0.37102,0.00015,26.19145]
[1777896895590,37.49,78808.32,0.0,-0.37102,0.00015,26.19142]
[1777896900853,37.49,78808.64,0.0,-0.37097,0.00015,26.19033]
[1777896901229,37.49,78807.49,0.0,-0.37113,0.00015,26.19373]
[1777896901298,37.49,78807.49,0.0,-0.37113,0.00015,26.19373]
[1777896901358,37.49,78807.49,0.0,-0.37113,0.00015,26.19373]
[1777896903242,37.49,78800.52,0.0,-0.37215,0.00015,26.21437]
[1777896903292,37.49,78800.52,0.0,-0.37215,0.00015,26.21437]
[1777896903332,37.49,78796.3,0.0,-0.37276,0.00015,26.22683]
[1777896908682,37.49,78797.02,0.0,-0.37264,0.00015,26.2244]
[1777896909108,37.49,78797.02,0.0,-0.37264,0.00015,26.2244]
[1777896914723,37.48,78797.94,0.0,-0.3725,0.00015,26.2214]
[1777896919758,37.48,78798.46,0.0,-0.37241,0.00015,26.21963]
[1777896924794,37.48,78798.31,0.0,-0.37242,0.00015,26.21986]
[1777896927315,37.47,78798.33,0.0,-0.37242,0.00015,26.21972]
[1777896927326,37.47,78798.33,0.0,-0.37242,0.00015,26.21972]
[1777896927814,37.47,78798.33,0.0,-0.37241,0.00015,26.21968]
[1777896928232,37.47,78798.33,0.0,-0.37241,0.00015,26.21968]
[1777896928739,37.47,78798.33,0.0,-0.37241,0.00015,26.21968]
[1777896937908,37.47,78803.84,0.0,-0.37158,0.00015,26.19952]
[1777896938469,37.47,78804.02,0.0,-0.37156,0.00015,26.19895]
[1777896938656,37.47,78804.02,0.0,-0.37156,0.00015,26.19895]
[1777896938690,37.47,78804.02,0.0,-0.37156,0.00015,26.19895]
[1777896938782,37.47,78804.02,0.0,-0.37156,0.00015,26.19895]
[1777896938924,37.47,78804.02,0.0,-0.37156,0.00015,26.19895]
[1777896938983,37.47,78804.02,0.0,-0.37156,0.00015,26.19895]
[1777896939225,37.47,78795.6,0.0,-0.37278,0.00015,26.22384]
[1777896940146,37.47,78795.6,0.0,-0.37278,0.00015,26.22381]
[1777896940905,37.47,78785.1,0.0,-0.37431,0.00015,26.25459]
[1777896941450,37.47,78785.1,0.0,-0.37431,0.00015,26.25459]
[1777896941504,37.47,78785.1,0.0,-0.37431,0.00015,26.25459]
[1777896941518,37.47,78785.1,0.0,-0.37431,0.00015,26.25459]
[1777896946947,37.47,78788.13,0.0,-0.37388,0.00015,26.24594]
[1777896950233,37.47,78788.36,0.0,-0.37385,0.00015,26.24537]
[1777896950294,37.47,78788.36,0.0,-0.37385,0.00015,26.24537]
[1777896950426,37.47,78788.36,0.0,-0.37385,0.00015,26.24537]
[1777896950490,37.47,78788.36,0.0,-0.37385,0.00015,26.24537]
[1777896950976,37.47,78788.19,0.0,-0.37388,0.00015,26.24589]
[1777896951636,37.47,78788.19,0.0,-0.37388,0.00015,26.24589]
[1777896951722,37.47,78788.19,0.0,-0.37388,0.00015,26.24589]
[1777896951983,37.47,78780.63,0.0,-0.37498,0.00015,26.26789]
[1777896953016,37.47,78780.63,0.0,-0.37498,0.00015,26.26789]
[1777896953997,37.47,78775.73,0.0,-0.3757,0.00015,26.28204]
[1777896954215,37.47,78775.73,0.0,-0.3757,0.00015,26.28204]
[1777896960066,37.47,78769.28,0.0,-0.37664,0.00015,26.30052]
[1777896960350,37.47,78769.1,0.0,-0.37667,0.00015,26.30104]
[1777896960770,37.47,78769.1,0.0,-0.37667,0.00015,26.30104]
[1777896961078,37.47,78771.49,0.0,-0.37632,0.00015,26.29421]
[1777896961770,37.47,78771.49,0.0,-0.37632,0.00015,26.29421]
[1777896961777,37.47,78771.49,0.0,-0.37632,0.00015,26.29421]
[1777896961851,37.47,78771.33,0.0,-0.37634,0.00015,26.29467]
[1777896962608,37.47,78771.33,0.0,-0.37634,0.00015,26.29467]
[1777896962711,37.47,78771.33,0.0,-0.37634,0.00015,26.29467]
[1777896962970,37.47,78771.33,0.0,-0.37634,0.00015,26.29467]
[1777896962954,37.47,78770.49,0.0,-0.37647,0.00015,26.29707]
[1777896964950,37.47,78770.49,0.0,-0.37647,0.00015,26.29707]
[1777896965019,37.48,78756.64,0.0,-0.3785,0.00015,26.33631]
[1777896965851,37.48,78756.64,0.0,-0.3785,0.00015,26.33631]
[1777896965945,37.48,78758.48,0.0,-0.37823,0.00015,26.33116]
[1777896971866,37.48,78754.81,0.0,-0.37877,0.00015,26.34157]
[1777896971889,37.48,78753.8,0.0,-0.37892,0.00015,26.34445]
[1777896973198,37.48,78752.13,0.0,-0.37917,0.00015,26.34914]
[1777896973531,37.48,78752.13,0.0,-0.37917,0.00015,26.34914]
[1777896973638,37.48,78752.13,0.0,-0.37917,0.00015,26.34914]
[1777896973794,37.48,78756.1,0.0,-0.37859,0.00015,26.33806]
[1777896974593,37.48,78756.1,0.0,-0.37859,0.00015,26.33806]
[1777896974658,37.48,78756.1,0.0,-0.37859,0.00015,26.33806]
[1777896974707,37.48,78756.1,0.0,-0.37859,0.00015,26.33806]
[1777896975578,37.48,78764.57,0.0,-0.37735,0.00015,26.31419]
[1777896976077,37.48,78764.57,0.0,-0.37735,0.00015,26.31419]
[1777896976068,37.48,78784.46,0.0,-0.37444,0.00015,26.25711]
[1777896976139,37.48,78784.46,0.0,-0.37444,0.00015,26.25711]
[1777896976142,37.48,78784.46,0.0,-0.37444,0.00015,26.25711]
[1777896976260,37.48,78784.46,0.0,-0.37444,0.00015,26.25711]
[1777896976349,37.48,78784.46,0.0,-0.37444,0.00015,26.25711]
[1777896976478,37.48,78784.46,0.0,-0.37444,0.00015,26.25711]
[1777896976562,37.48,78784.46,0.0,-0.37444,0.00015,26.25711]
[1777896976658,37.48,78791.95,0.0,-0.37334,0.00015,26.23526]
[1777896977301,37.48,78791.95,0.0,-0.37334,0.00015,26.23526]
[1777896977905,37.48,78791.95,0.0,-0.37334,0.00015,26.23526]
[1777896978000,37.48,78786.49,0.0,-0.37414,0.00015,26.2512]
[1777896979148,37.48,78784.42,0.0,-0.37444,0.00015,26.25722]
[1777896979653,37.48,78784.42,0.0,-0.37444,0.00015,26.25722]
[1777896979673,37.48,78784.42,0.0,-0.37444,0.00015,26.25722]
[1777896980380,37.48,78782.13,0.0,-0.37478,0.00015,26.26393]
[1777896982065,37.48,78782.23,0.0,-0.37477,0.00015,26.26367]
[1777896983096,37.48,78782.05,0.0,-0.3748,0.00015,26.26423]
[1777896983111,37.48,78781.97,0.0,-0.37481,0.00015,26.26449]
[1777896983340,37.48,78781.97,0.0,-0.37481,0.00015,26.26449]
[1777896983539,37.48,78781.97,0.0,-0.37481,0.00015,26.26449]
[1777896983710,37.48,78781.97,0.0,-0.37481,0.00015,26.26449]
[1777896983837,37.48,78781.97,0.0,-0.37481,0.00015,26.26449]
[1777896984083,37.48,78782.38,0.0,-0.37475,0.00015,26.26334]
[1777896984282,37.48,78782.38,0.0,-0.37475,0.00015,26.26334]
[1777896984345,37.48,78782.38,0.0,-0.37475,0.00015,26.26334]
[1777896984638,37.48,78782.38,0.0,-0.37475,0.00015,26.26334]
[1777896984839,37.48,78782.38,0.0,-0.37475,0.00015,26.26334]
[1777896985065,37.48,78797.95,0.0,-0.37248,0.00015,26.21782]
[1777896985265,37.48,78797.95,0.0,-0.37248,0.00015,26.21782]
[1777896985325,37.48,78797.95,0.0,-0.37248,0.00015,26.21782]
[1777896985578,37.48,78797.95,0.0,-0.37248,0.00015,26.21782]
[1777896985627,37.48,78797.95,0.0,-0.37248,0.00015,26.21782]
[1777896985800,37.48,78797.95,0.0,-0.37248,0.00015,26.21782]
[1777896985842,37.48,78812.15,0.0,-0.37041,0.00015,26.17552]
[1777896986321,37.48,78812.15,0.0,-0.37041,0.00015,26.17552]
[1777896986496,37.48,78812.15,0.0,-0.37041,0.00015,26.17552]
[1777896986781,37.48,78812.15,0.0,-0.37041,0.00015,26.17552]
[1777896986872,37.48,78810.44,0.0,-0.37066,0.00015,26.18064]
[1777896987143,37.48,78810.44,0.0,-0.37066,0.00015,26.18064]
[1777896987685,37.48,78810.44,0.0,-0.37066,0.00015,26.18064]
[1777896987699,37.48,78810.44,0.0,-0.37066,0.00015,26.18064]
[1777896987801,37.48,78804.11,0.0,-0.37158,0.00015,26.1995]
[1777896989438,37.48,78804.11,0.0,-0.37158,0.00015,26.1995]
[1777896990243,37.48,78804.94,0.0,-0.37146,0.00015,26.19699]
[1777896990327,37.48,78804.94,0.0,-0.37146,0.00015,26.19699]
[1777896990342,37.48,78804.94,0.0,-0.37146,0.00015,26.19699]
[1777896990361,37.48,78804.94,0.0,-0.37146,0.00015,26.19699]
[1777896990416,37.48,78808.67,0.0,-0.37091,0.00015,26.18587]
[1777896991309,37.48,78808.67,0.0,-0.37091,0.00015,26.18587]
[1777896992164,37.48,78812.04,0.0,-0.37041,0.00015,26.17223]
[1777896992607,37.48,78812.04,0.0,-0.37041,0.00015,26.17223]
[1777896992872,37.48,78812.04,0.0,-0.37041,0.00015,26.17223]
[1777896992923,37.48,78813.12,0.0,-0.37025,0.00015,26.16897]
[1777896997807,37.48,78817.17,0.0,-0.36966,0.00015,26.15678]
[1777896997967,37.48,78817.58,0.0,-0.3696,0.00015,26.15555]
[1777896999022,37.48,78817.58,0.0,-0.3696,0.00015,26.15555]
[1777896999027,37.48,78820.38,0.0,-0.3692,0.00015,26.14709]
[1777897000269,37.48,78820.73,0.0,-0.36915,0.00015,26.14603]
[1777897000347,37.48,78820.73,0.0,-0.36915,0.00015,26.14603]
[1777897002191,37.48,78821.33,0.0,-0.36906,0.00015,26.14423]
[1777897002424,37.48,78821.33,0.0,-0.36906,0.00015,26.14423]
[1777897002640,37.48,78821.33,0.0,-0.36906,0.00015,26.14423]
[1777897003028,37.48,78821.33,0.0,-0.36906,0.00015,26.14423]
[1777897002900,37.48,78822.76,0.0,-0.36885,0.00015,26.1399]
[1777897003695,37.48,78828.48,0.0,-0.36802,0.00015,26.12247]
[1777897008079,37.48,78828.35,0.0,-0.36805,0.00015,26.12293]
[1777897008431,37.48,78830.74,0.0,-0.3677,0.00015,26.11566]
[1777897008625,37.48,78830.74,0.0,-0.3677,0.00015,26.11566]
[1777897008888,37.48,78830.74,0.0,-0.3677,0.00015,26.11566]
[1777897008956,37.48,78842.0,0.0,-0.36607,0.00014,26.08092]
[1777897009200,37.48,78842.0,0.0,-0.36607,0.00014,26.08092]
[1777897009856,37.48,78842.0,0.0,-0.36607,0.00014,26.08092]
[1777897009938,37.48,78842.0,0.0,-0.36607,0.00014,26.08092]
[1777897010072,37.48,78862.9,0.0,-0.36305,0.00014,26.01531]
[1777897010621,37.48,78862.9,0.0,-0.36305,0.00014,26.01531]
[1777897010722,37.48,78868.16,0.0,-0.36229,0.00014,25.99855]
[1777897011304,37.48,78868.16,0.0,-0.36229,0.00014,25.99855]
[1777897011353,37.48,78868.16,0.0,-0.36229,0.00014,25.99855]
[1777897011880,37.48,78868.16,0.0,-0.36229,0.00014,25.99855]
[1777897012074,37.48,78868.16,0.0,-0.36229,0.00014,25.99855]
[1777897011918,37.48,78865.82,0.0,-0.36263,0.00014,26.00611]
[1777897012503,37.48,78865.82,0.0,-0.36263,0.00014,26.00611]
[1777897012775,37.48,78865.82,0.0,-0.36263,0.00014,26.00611]
[1777897013012,37.48,78865.82,0.0,-0.36263,0.00014,26.00611]
[1777897013115,37.48,78868.99,0.0,-0.36217,0.00014,25.99599]
[1777897013758,37.48,78877.38,0.0,-0.36096,0.00014,25.96904]
[1777897014239,37.48,78877.38,0.0,-0.36096,0.00014,25.96904]
[1777897014280,37.48,78877.38,0.0,-0.36096,0.00014,25.96904]
[1777897014311,37.48,78877.38,0.0,-0.36096,0.00014,25.96904]
[1777897014428,37.48,78877.38,0.0,-0.36096,0.00014,25.96904]
[1777897014621,37.48,78877.38,0.0,-0.36096,0.00014,25.96904]
[1777897014724,37.48,78865.45,0.0,-0.36268,0.00014,26.0073]
[1777897015393,37.48,78865.45,0.0,-0.36268,0.00014,26.0073]
[1777897015767,37.48,78865.45,0.0,-0.36268,0.00014,26.0073]
[1777897016068,37.48,78862.15,0.0,-0.36316,0.00014,26.01779]
[1777897016214,37.48,78862.15,0.0,-0.36316,0.00014,26.01779]
[1777897016922,37.48,78862.15,0.0,-0.36316,0.00014,26.01779]
[1777897016934,37.48,78862.15,0.0,-0.36316,0.00014,26.01779]
[1777897017001,37.48,78864.42,0.0,-0.36283,0.00014,26.01055]
[1777897017434,37.48,78864.42,0.0,-0.36283,0.00014,26.01055]
[1777897017448,37.48,78864.42,0.0,-0.36283,0.00014,26.01055]
[1777897017958,37.48,78864.13,0.0,-0.36287,0.00014,26.01146]
[1777897023096,37.48,78862.15,0.0,-0.36316,0.00014,26.01769]
[1777897024073,37.48,78860.65,0.0,-0.36337,0.00014,26.02242]
[1777897024142,37.48,78866.07,0.0,-0.36259,0.00014,26.00518]
[1777897024828,37.48,78877.14,0.0,-0.36099,0.00014,25.96967]
[1777897026721,37.48,78880.67,0.0,-0.36049,0.00014,25.95829]
[1777897026792,37.48,78880.67,0.0,-0.36049,0.00014,25.95829]
[1777897026870,37.48,78882.54,0.0,-0.36021,0.00014,25.95219]
[1777897028745,37.48,78882.54,0.0,-0.36021,0.00014,25.95219]
[1777897028843,37.48,78882.54,0.0,-0.36021,0.00014,25.95219]
[1777897029095,37.48,78882.54,0.0,-0.36021,0.00014,25.95219]
[1777897029111,37.48,78880.72,0.0,-0.36048,0.00014,25.95808]
[1777897029575,37.48,78880.72,0.0,-0.36048,0.00014,25.95808]
[1777897029676,37.48,78880.52,0.0,-0.3605,0.00014,25.95873]
[1777897030933,37.48,78880.52,0.0,-0.3605,0.00014,25.95873]
[1777897032776,37.48,78882.33,0.0,-0.36025,0.00014,25.95294]
[1777897033212,37.48,78882.28,0.0,-0.36025,0.00014,25.9531]
[1777897033373,37.48,78882.28,0.0,-0.36025,0.00014,25.9531]
[1777897033468,37.48,78882.28,0.0,-0.36025,0.00014,25.9531]
[1777897034131,37.48,78882.28,0.0,-0.36025,0.00014,25.9531]
[1777897034275,37.48,78875.07,0.0,-0.3613,0.00014,25.97645]
[1777897034832,37.48,78875.07,0.0,-0.3613,0.00014,25.97645]
[1777897034841,37.48,78863.44,0.0,-0.36297,0.00014,26.01365]
[1777897035716,37.48,78863.44,0.0,-0.36297,0.00014,26.01365]
[1777897035752,37.48,78863.44,0.0,-0.36297,0.00014,26.01365]
[1777897036983,37.48,78856.64,0.0,-0.36395,0.00014,26.03517]
[1777897037047,37.48,78855.99,0.0,-0.36405,0.00014,26.0373]
[1777897038304,37.48,78855.99,0.0,-0.36405,0.00014,26.0373]
[1777897038315,37.48,78855.99,0.0,-0.36405,0.00014,26.0373]
[1777897038618,37.49,78854.16,0.0,-0.36432,0.00014,26.04315]
[1777897040901,37.49,78854.0,0.0,-0.36435,0.00014,26.04372]
[1777897041092,37.49,78854.0,0.0,-0.36435,0.00014,26.04372]
[1777897041137,37.49,78854.0,0.0,-0.36435,0.00014,26.04372]
[1777897040940,37.49,78856.22,0.0,-0.36403,0.00014,26.03687]
[1777897041262,37.49,78856.22,0.0,-0.36403,0.00014,26.03687]
[1777897041276,37.49,78856.22,0.0,-0.36403,0.00014,26.03687]
[1777897041639,37.49,78856.22,0.0,-0.36403,0.00014,26.03687]
[1777897043035,37.49,78847.88,0.0,-0.36524,0.00014,26.06318]
[1777897044952,37.49,78847.55,0.0,-0.36529,0.00014,26.06426]
[1777897044960,37.49,78847.55,0.0,-0.36529,0.00014,26.06426]
[1777897045044,37.49,78851.22,0.0,-0.36476,0.00014,26.05283]
[1777897045369,37.49,78851.22,0.0,-0.36476,0.00014,26.05283]
[1777897045869,37.49,78851.22,0.0,-0.36476,0.00014,26.05283]
[1777897045970,37.49,78851.48,0.0,-0.36473,0.00014,26.05208]
[1777897046955,37.49,78851.48,0.0,-0.36473,0.00014,26.05208]
[1777897047142,37.49,78852.12,0.0,-0.36464,0.00014,26.05014]
[1777897049010,37.49,78852.53,0.0,-0.36458,0.00014,26.04892]
[1777897049032,37.49,78852.53,0.0,-0.36458,0.00014,26.04892]
[1777897049044,37.49,78859.76,0.0,-0.36354,0.00014,26.02608]
[1777897051021,37.49,78864.23,0.0,-0.36289,0.00014,26.01187]
[1777897051145,37.49,78864.23,0.0,-0.36289,0.00014,26.01187]
[1777897051159,37.49,78864.23,0.0,-0.36289,0.00014,26.01187]
[1777897051122,37.49,78864.73,0.0,-0.3628,0.00014,26.0067]
[1777897051689,37.49,78864.73,0.0,-0.3628,0.00014,26.0067]
[1777897051899,37.49,78864.73,0.0,-0.3628,0.00014,26.0067]
[1777897051967,37.49,78865.1,0.0,-0.36275,0.00014,26.00551]
[1777897053035,37.49,78865.1,0.0,-0.36275,0.00014,26.00551]
[1777897053092,37.49,78865.81,0.0,-0.36264,0.00014,26.00323]
[1777897056594,37.49,78865.93,0.0,-0.36263,0.00014,26.00282]
[1777897056745,37.49,78866.21,0.0,-0.36258,0.00014,26.00191]
[1777897057341,37.49,78866.21,0.0,-0.36258,0.00014,26.00191]
[1777897057753,37.49,78867.62,0.0,-0.36238,0.00014,25.9974]
[1777897061201,37.49,78868.81,0.0,-0.36221,0.00014,25.99357]
[1777897063161,37.49,78865.17,0.0,-0.36273,0.00014,26.00518]
[1777897063924,37.49,78863.6,0.0,-0.36296,0.00014,26.01012]
[1777897065198,37.49,78863.6,0.0,-0.36296,0.00014,26.01012]
[1777897065809,37.49,78865.26,0.0,-0.36272,0.00014,26.00481]
[1777897070730,37.49,78867.42,0.0,-0.3624,0.00014,25.99786]
[1777897070845,37.49,78869.79,0.0,-0.36206,0.00014,25.99028]
[1777897071381,37.49,78869.79,0.0,-0.36206,0.00014,25.99028]
[1777897071559,37.49,78869.79,0.0,-0.36206,0.00014,25.99028]
[1777897071854,37.49,78871.43,0.0,-0.36182,0.00014,25.98502]
[1777897075466,37.49,78874.29,0.0,-0.36141,0.00014,25.97583]
[1777897075882,37.49,78874.29,0.0,-0.36141,0.00014,25.97584]
[1777897076218,37.49,78874.29,0.0,-0.36141,0.00014,25.97584]
[1777897077029,37.49,78879.68,0.0,-0.36063,0.00014,25.95847]
[1777897079679,37.49,78879.57,0.0,-0.36065,0.00014,25.95885]
[1777897079909,37.49,78879.46,0.0,-0.36067,0.00014,25.95922]
[1777897081296,37.49,78880.98,0.0,-0.36045,0.00014,25.95432]
[1777897081401,37.49,78880.98,0.0,-0.36045,0.00014,25.95432]
[1777897081509,37.49,78880.98,0.0,-0.36045,0.00014,25.95432]
[1777897081860,37.49,78880.98,0.0,-0.36045,0.00014,25.95432]
[1777897082158,37.49,78880.98,0.0,-0.36045,0.00014,25.95432]
[1777897082188,37.49,78880.98,0.0,-0.36045,0.00014,25.95432]
[1777897082181,37.49,78885.15,0.0,-0.35985,0.00014,25.9408]
[1777897082356,37.49,78885.15,0.0,-0.35985,0.00014,25.9408]
[1777897082664,37.49,78885.15,0.0,-0.35985,0.00014,25.9408]
[1777897082899,37.49,78885.15,0.0,-0.35985,0.00014,25.9408]
[1777897083000,37.49,78884.66,0.0,-0.35992,0.00014,25.94242]
[1777897083313,37.49,78884.66,0.0,-0.35992,0.00014,25.94242]
[1777897083630,37.49,78884.66,0.0,-0.35992,0.00014,25.94242]
[1777897083835,37.49,78884.66,0.0,-0.35992,0.00014,25.94242]
[1777897083997,37.49,78889.65,0.0,-0.35921,0.00014,25.92619]
[1777897084873,37.49,78889.65,0.0,-0.35921,0.00014,25.92619]
[1777897085034,37.49,78889.65,0.0,-0.35921,0.00014,25.92619]
[1777897085131,37.49,78889.65,0.0,-0.35921,0.00014,25.92619]
[1777897085168,37.49,78895.75,0.0,-0.35833,0.00014,25.90624]
[1777897085296,37.49,78895.75,0.0,-0.35833,0.00014,25.90624]
[1777897085889,37.49,78895.75,0.0,-0.35833,0.00014,25.90624]
[1777897085991,37.49,78895.43,0.0,-0.35837,0.00014,25.90721]
[1777897086484,37.49,78895.43,0.0,-0.35837,0.00014,25.90721]
[1777897087021,37.49,78895.43,0.0,-0.35837,0.00014,25.90721]
[1777897087035,37.49,78894.94,0.0,-0.35844,0.00014,25.90875]
[1777897087535,37.49,78894.94,0.0,-0.35844,0.00014,25.90875]
[1777897087544,37.49,78894.94,0.0,-0.35844,0.00014,25.90875]
[1777897088033,37.49,78898.72,0.0,-0.35789,0.00014,25.89623]
[1777897088990,37.49,78898.72,0.0,-0.35789,0.00014,25.89623]
[1777897089171,37.49,78896.92,0.0,-0.35815,0.00014,25.9021]
[1777897091712,37.49,78893.97,0.0,-0.35857,0.00014,25.91165]
[1777897091996,37.49,78893.97,0.0,-0.35857,0.00014,25.91158]
[1777897093296,37.49,78891.75,0.0,-0.35889,0.00014,25.91886]
[1777897093310,37.49,78891.75,0.0,-0.35889,0.00014,25.91886]
[1777897093469,37.49,78891.75,0.0,-0.35889,0.00014,25.91886]
[1777897093511,37.49,78891.75,0.0,-0.35889,0.00014,25.91886]
[1777897094010,37.48,78891.72,0.0,-0.35889,0.00014,25.91888]
[1777897094508,37.48,78891.72,0.0,-0.35889,0.00014,25.91888]
[1777897094538,37.48,78891.72,0.0,-0.35889,0.00014,25.91888]
[1777897095239,37.48,78902.21,0.0,-0.35738,0.00014,25.88427]
[1777897096853,37.48,78898.84,0.0,-0.35786,0.00014,25.89535]
[1777897097223,37.48,78898.84,0.0,-0.35786,0.00014,25.89535]
[1777897097239,37.48,78898.84,0.0,-0.35786,0.00014,25.89529]
[1777897098038,37.48,78894.9,0.0,-0.35842,0.00014,25.90819]
[1777897099812,37.48,78898.95,0.0,-0.35783,0.00014,25.89478]
[1777897100039,37.48,78898.95,0.0,-0.35783,0.00014,25.89478]
[1777897100057,37.48,78898.95,0.0,-0.35783,0.00014,25.89478]
[1777897100099,37.48,78896.55,0.0,-0.35818,0.00014,25.90263]
[1777897100691,37.48,78896.55,0.0,-0.35818,0.00014,25.90263]
[1777897100964,37.48,78896.55,0.0,-0.35818,0.00014,25.90263]
[1777897101827,37.48,78896.55,0.0,-0.35817,0.00014,25.90256]
[1777897102067,37.48,78895.48,0.0,-0.35832,0.00014,25.90601]
[1777897102265,37.48,78895.48,0.0,-0.35832,0.00014,25.90601]
[1777897103851,37.48,78893.11,0.0,-0.35866,0.00014,25.91371]
[1777897104081,37.48,78892.63,0.0,-0.35873,0.00014,25.91521]
[1777897104277,37.48,78892.63,0.0,-0.35873,0.00014,25.91521]
[1777897104748,37.48,78892.63,0.0,-0.35873,0.00014,25.91521]
[1777897105089,37.48,78892.78,0.0,-0.35871,0.00014,25.91476]
[1777897105898,37.48,78892.78,0.0,-0.35871,0.00014,25.91476]
[1777897106206,37.48,78892.78,0.0,-0.35871,0.00014,25.91476]
[1777897106242,37.48,78888.1,0.0,-0.35938,0.00014,25.9301]
[1777897106305,37.48,78888.1,0.0,-0.35938,0.00014,25.9301]
[1777897106989,37.48,78888.1,0.0,-0.35938,0.00014,25.9301]
[1777897107092,37.48,78888.1,0.0,-0.35938,0.00014,25.9301]
[1777897107105,37.48,78888.1,0.0,-0.35938,0.00014,25.9301]
[1777897107116,37.48,78888.1,0.0,-0.35938,0.00014,25.9301]
[1777897107659,37.48,78880.7,0.0,-0.36045,0.00014,25.95419]
[1777897107674,37.48,78880.7,0.0,-0.36045,0.00014,25.95419]
[1777897107814,37.48,78880.7,0.0,-0.36045,0.00014,25.95419]
[1777897107938,37.48,78880.7,0.0,-0.36045,0.00014,25.95419]
[1777897108337,37.48,78880.7,0.0,-0.36045,0.00014,25.9542]
[1777897108405,37.48,78880.7,0.0,-0.36045,0.00014,25.9542]
[1777897108425,37.48,78880.7,0.0,-0.36045,0.00014,25.9542]
[1777897109220,37.48,78882.34,0.0,-0.36021,0.00014,25.9489]
[1777897109372,37.48,78882.34,0.0,-0.36021,0.00014,25.9489]
[1777897109926,37.48,78882.34,0.0,-0.36021,0.00014,25.9489]
[1777897110122,37.48,78882.34,0.0,-0.36021,0.00014,25.94891]
[1777897110284,37.48,78882.34,0.0,-0.36021,0.00014,25.94891]
[1777897115325,37.48,78882.72,0.0,-0.36015,0.00014,25.9442]
[1777897117080,37.48,78882.41,0.0,-0.36019,0.00014,25.94522]
[1777897117093,37.48,78882.41,0.0,-0.36019,0.00014,25.94522]
[1777897117172,37.48,78882.03,0.0,-0.36025,0.00014,25.94647]
[1777897118998,37.48,78882.88,0.0,-0.36013,0.00014,25.94373]
[1777897119185,37.48,78891.43,0.0,-0.3589,0.00014,25.91587]
[1777897120043,37.48,78891.43,0.0,-0.3589,0.00014,25.91587]
[1777897120212,37.48,78893.91,0.0,-0.35854,0.00014,25.90778]
[1777897121385,37.48,78893.91,0.0,-0.35854,0.00014,25.90782]
[1777897121979,37.48,78893.91,0.0,-0.35854,0.00014,25.90782]
[1777897125054,37.48,78896.69,0.0,-0.35815,0.00014,25.89883]
[1777897125253,37.48,78900.37,0.0,-0.35762,0.00014,25.88666]
[1777897125349,37.48,78900.37,0.0,-0.35762,0.00014,25.88666]
[1777897125958,37.48,78900.37,0.0,-0.35762,0.00014,25.88666]
[1777897130534,37.48,78901.29,0.0,-0.35748,0.00014,25.88347]
[1777897131226,37.48,78901.29,0.0,-0.35748,0.00014,25.88347]
[1777897131616,37.48,78898.5,0.0,-0.35788,0.00014,25.89261]
[1777897132184,37.48,78898.5,0.0,-0.35788,0.00014,25.89261]
[1777897132276,37.48,78896.57,0.0,-0.35815,0.00014,25.8989]
[1777897134207,37.48,78895.51,0.0,-0.3583,0.00014,25.90231]
[1777897134216,37.48,78895.51,0.0,-0.3583,0.00014,25.90231]
[1777897135289,37.48,78894.52,0.0,-0.35844,0.00014,25.90548]
[1777897135360,37.48,78894.87,0.0,-0.35839,0.00014,25.90425]
[1777897139864,37.47,78895.36,0.0,-0.35831,0.00014,25.90239]
[1777897140267,37.47,78895.36,0.0,-0.35831,0.00014,25.90239]
[1777897140851,37.47,78896.21,0.0,-0.35818,0.00014,25.89943]
[1777897140859,37.47,78896.21,0.0,-0.35818,0.00014,25.89943]
[1777897140864,37.47,78896.21,0.0,-0.35818,0.00014,25.89943]
[1777897140945,37.47,78896.5,0.0,-0.35814,0.00014,25.8984]
[1777897142878,37.47,78896.35,0.0,-0.35816,0.00014,25.89889]
[1777897142980,37.47,78899.57,0.0,-0.35769,0.00014,25.88812]
[1777897143658,37.47,78899.57,0.0,-0.35769,0.00014,25.88812]
[1777897143681,37.47,78900.63,0.0,-0.35754,0.00014,25.88462]
[1777897148396,37.46,78902.94,0.0,-0.35719,0.00014,25.87663]
[1777897148512,37.46,78902.94,0.0,-0.35719,0.00014,25.87663]
[1777897148625,37.46,78902.94,0.0,-0.35719,0.00014,25.87663]
[1777897148739,37.46,78902.94,0.0,-0.35719,0.00014,25.87663]
[1777897148886,37.46,78902.94,0.0,-0.35719,0.00014,25.87663]
[1777897148944,37.46,78907.87,0.0,-0.35648,0.00014,25.86024]
[1777897149948,37.46,78907.87,0.0,-0.35648,0.00014,25.86024]
[1777897150022,37.46,78907.87,0.0,-0.35648,0.00014,25.86024]
[1777897150101,37.46,78917.35,0.0,-0.35512,0.00014,25.8284]
[1777897150604,37.46,78917.35,0.0,-0.35512,0.00014,25.8284]
[1777897150636,37.46,78917.35,0.0,-0.35512,0.00014,25.8284]
[1777897150679,37.46,78917.35,0.0,-0.35512,0.00014,25.8284]
[1777897150706,37.46,78917.35,0.0,-0.35512,0.00014,25.8284]
[1777897150767,37.46,78917.35,0.0,-0.35512,0.00014,25.8284]
[1777897150780,37.46,78917.35,0.0,-0.35512,0.00014,25.8284]
[1777897150787,37.46,78917.35,0.0,-0.35512,0.00014,25.8284]
[1777897151057,37.46,78920.66,0.0,-0.35465,0.00014,25.81722]
[1777897151453,37.46,78920.66,0.0,-0.35465,0.00014,25.81722]
[1777897151474,37.46,78920.66,0.0,-0.35465,0.00014,25.81722]
[1777897152172,37.46,78920.66,0.0,-0.35465,0.00014,25.81722]
[1777897152238,37.46,78910.79,0.0,-0.35606,0.00014,25.85034]
[1777897152845,37.46,78910.79,0.0,-0.35606,0.00014,25.85034]
[1777897152946,37.46,78907.01,0.0,-0.3566,0.00014,25.8629]
[1777897153990,37.46,78907.01,0.0,-0.3566,0.00014,25.8629]
[1777897154269,37.46,78906.06,0.0,-0.35673,0.00014,25.866]
[1777897154502,37.46,78906.06,0.0,-0.35673,0.00014,25.866]
[1777897155123,37.46,78905.65,0.0,-0.35679,0.00014,25.86731]
[1777897160169,37.46,78905.31,0.0,-0.35683,0.00014,25.86821]
[1777897163119,37.46,78902.85,0.0,-0.35718,0.00014,25.87626]
[1777897163123,37.45,78907.92,0.0,-0.35645,0.00014,25.85928]
[1777897164037,37.45,78907.92,0.0,-0.35645,0.00014,25.85928]
[1777897164136,37.45,78907.92,0.0,-0.35645,0.00014,25.85928]
[1777897164259,37.45,78910.32,0.0,-0.3561,0.00014,25.85122]
[1777897164584,37.45,78910.32,0.0,-0.3561,0.00014,25.85122]
[1777897164875,37.45,78910.32,0.0,-0.3561,0.00014,25.85122]
[1777897164977,37.45,78912.18,0.0,-0.35583,0.00014,25.845]
[1777897165400,37.45,78912.18,0.0,-0.35583,0.00014,25.845]
[1777897165956,37.45,78912.18,0.0,-0.35583,0.00014,25.845]
[1777897166302,37.45,78912.18,0.0,-0.35583,0.00014,25.845]
[1777897166319,37.45,78912.18,0.0,-0.35583,0.00014,25.845]
[1777897166350,37.45,78914.4,0.0,-0.35551,0.00014,25.83748]
[1777897166610,37.45,78914.4,0.0,-0.35551,0.00014,25.83748]
[1777897167306,37.45,78915.99,0.0,-0.35528,0.00014,25.83211]
[1777897167844,37.45,78915.99,0.0,-0.35528,0.00014,25.83211]
[1777897167854,37.45,78915.99,0.0,-0.35528,0.00014,25.83211]
[1777897169368,37.45,78919.44,0.0,-0.35479,0.00014,25.82044]
[1777897171503,37.45,78928.32,0.0,-0.3535,0.00014,25.78675]
[1777897172665,37.45,78926.62,0.0,-0.35374,0.00014,25.79254]
[1777897172827,37.45,78926.62,0.0,-0.35374,0.00014,25.79254]
[1777897173255,37.45,78926.97,0.0,-0.35369,0.00014,25.79135]
[1777897173402,37.45,78926.97,0.0,-0.35369,0.00014,25.79135]
[1777897173953,37.45,78927.35,0.0,-0.35364,0.00014,25.79006]
[1777897175184,37.45,78927.35,0.0,-0.35364,0.00014,25.79006]
[1777897175187,37.45,78927.35,0.0,-0.35364,0.00014,25.79006]
[1777897175272,37.45,78927.35,0.0,-0.35364,0.00014,25.79006]
[1777897175262,37.45,78928.23,0.0,-0.35351,0.00014,25.78707]
[1777897175784,37.45,78928.23,0.0,-0.35351,0.00014,25.78707]
[1777897175974,37.45,78928.23,0.0,-0.35351,0.00014,25.78707]
[1777897176061,37.45,78928.23,0.0,-0.35351,0.00014,25.78707]
[1777897176244,37.45,78932.15,0.0,-0.35295,0.00014,25.77372]
[1777897176586,37.45,78932.15,0.0,-0.35295,0.00014,25.77372]
[1777897177269,37.45,78932.15,0.0,-0.35295,0.00014,25.77372]
[1777897177270,37.45,78941.81,0.0,-0.35157,0.00014,25.7406]
[1777897177807,37.45,78941.81,0.0,-0.35157,0.00014,25.7406]
[1777897177938,37.45,78945.05,0.0,-0.35111,0.00014,25.72941]
[1777897183640,37.46,78944.5,0.0,-0.3512,0.00014,25.73166]
[1777897186153,37.46,78944.3,0.0,-0.35123,0.00014,25.73241]
[1777897188872,37.46,78953.47,0.0,-0.34994,0.00014,25.70082]
[1777897194119,37.46,78953.19,0.0,-0.34998,0.00014,25.70191]
[1777897196989,37.46,78950.91,0.0,-0.35031,0.00014,25.71002]
[1777897200270,37.46,78950.28,0.0,-0.3504,0.00014,25.71227]
[1777897200349,37.46,78955.23,0.0,-0.3497,0.00014,25.6951]
[1777897200444,37.46,78955.23,0.0,-0.3497,0.00014,25.6951]
[1777897200524,37.46,78955.23,0.0,-0.3497,0.00014,25.6951]
[1777897200743,37.46,78955.23,0.0,-0.3497,0.00014,25.6951]
[1777897201132,37.46,78955.23,0.0,-0.3497,0.00014,25.6951]
[1777897201259,37.46,78955.23,0.0,-0.3497,0.00014,25.6951]
[1777897201331,37.46,78963.62,0.0,-0.34851,0.00014,25.66569]
[1777897202177,37.46,78963.62,0.0,-0.34851,0.00014,25.66569]
[1777897202278,37.46,78964.04,0.0,-0.34844,0.00014,25.66416]
[1777897202700,37.46,78964.04,0.0,-0.34844,0.00014,25.66416]
[1777897202726,37.46,78964.04,0.0,-0.34844,0.00014,25.66416]
[1777897203172,37.46,78964.04,0.0,-0.34844,0.00014,25.66416]
[1777897203273,37.46,78963.53,0.0,-0.34852,0.00014,25.66592]
[1777897203404,37.46,78963.53,0.0,-0.34852,0.00014,25.66592]
[1777897203798,37.46,78963.53,0.0,-0.34851,0.00014,25.66589]
[1777897205157,37.46,78963.53,0.0,-0.34851,0.00014,25.66589]
[1777897205163,37.46,78963.49,0.0,-0.34852,0.00014,25.666]
[1777897207207,37.46,78963.35,0.0,-0.34854,0.00014,25.66646]
[1777897207286,37.46,78963.11,0.0,-0.34857,0.00014,25.66723]
[1777897208879,37.46,78962.87,0.0,-0.34861,0.00014,25.66819]
[1777897209168,37.46,78962.87,0.0,-0.34861,0.00014,25.66819]
[1777897209202,37.46,78962.47,0.0,-0.34866,0.00014,25.66956]
[1777897214754,37.46,78957.62,0.0,-0.34936,0.00014,25.68668]
[1777897219332,37.46,78957.73,0.0,-0.34934,0.00014,25.68636]
[1777897219354,37.47,78957.39,0.0,-0.3494,0.00014,25.68773]
[1777897219499,37.47,78957.39,0.0,-0.3494,0.00014,25.68773]
[1777897219910,37.47,78957.39,0.0,-0.3494,0.00014,25.68773]
[1777897221024,37.47,78968.99,0.0,-0.34775,0.00014,25.64684]
[1777897226960,37.46,78967.7,0.0,-0.34792,0.00014,25.65129]
[1777897231022,37.46,78964.93,0.0,-0.34831,0.00014,25.66096]
[1777897231091,37.46,78964.56,0.0,-0.34835,0.00014,25.65864]
[1777897233296,37.46,78964.56,0.0,-0.34835,0.00014,25.65864]
[1777897233319,37.46,78965.26,0.0,-0.34825,0.00014,25.65612]
[1777897233424,37.46,78965.26,0.0,-0.34825,0.00014,25.65612]
[1777897233865,37.46,78965.26,0.0,-0.34825,0.00014,25.65612]
[1777897234008,37.46,78965.26,0.0,-0.34825,0.00014,25.65612]
[1777897234971,37.46,78965.26,0.0,-0.34825,0.00014,25.65612]
[1777897235175,37.46,78956.85,0.0,-0.34944,0.00014,25.68559]
[1777897235544,37.46,78956.85,0.0,-0.34944,0.00014,25.68559]
[1777897235937,37.46,78956.85,0.0,-0.34944,0.00014,25.68559]
[1777897235950,37.46,78956.85,0.0,-0.34944,0.00014,25.68559]
[1777897235996,37.46,78956.85,0.0,-0.34944,0.00014,25.68559]
[1777897236284,37.46,78961.69,0.0,-0.34875,0.00014,25.66858]
[1777897236530,37.46,78961.69,0.0,-0.34875,0.00014,25.66858]
[1777897237307,37.46,78975.09,0.0,-0.34685,0.00014,25.62118]
[1777897237595,37.46,78975.09,0.0,-0.34685,0.00014,25.62118]
[1777897237609,37.46,78975.09,0.0,-0.34685,0.00014,25.62118]
[1777897237896,37.46,78975.09,0.0,-0.34685,0.00014,25.62118]
[1777897238107,37.46,78975.51,0.0,-0.34679,0.00014,25.61969]
[1777897238491,37.46,78975.51,0.0,-0.34679,0.00014,25.61969]
[1777897239053,37.46,78975.51,0.0,-0.34679,0.00014,25.61969]
[1777897241242,37.46,78977.46,0.0,-0.34651,0.00014,25.61278]
[1777897241344,37.46,78977.04,0.0,-0.34657,0.00014,25.61429]
[1777897242839,37.46,78977.04,0.0,-0.34657,0.00014,25.61429]
[1777897242963,37.46,78977.04,0.0,-0.34657,0.00014,25.61429]
[1777897242977,37.46,78977.04,0.0,-0.34657,0.00014,25.61429]
[1777897243384,37.46,78977.04,0.0,-0.34657,0.00014,25.61429]
[1777897243097,37.46,78970.53,0.0,-0.3475,0.00014,25.63743]
[1777897244089,37.46,78967.64,0.0,-0.34791,0.00014,25.64764]
[1777897250132,37.46,78966.33,0.0,-0.34809,0.00014,25.65216]
[1777897255167,37.46,78966.69,0.0,-0.34804,0.00014,25.6508]
[1777897259752,37.46,78966.46,0.0,-0.34807,0.00014,25.65154]
[1777897260202,37.46,78967.13,0.0,-0.34797,0.00014,25.64916]
[1777897263222,37.46,78974.5,0.0,-0.34692,0.00014,25.62304]
[1777897263774,37.46,78974.5,0.0,-0.34692,0.00014,25.62304]
[1777897263823,37.46,78974.5,0.0,-0.34692,0.00014,25.62304]
[1777897264710,37.46,78978.12,0.0,-0.34641,0.00014,25.61017]
[1777897265344,37.46,78982.4,0.0,-0.3458,0.00014,25.5949]
[1777897265764,37.46,78982.4,0.0,-0.3458,0.00014,25.5949]
[1777897265777,37.46,78982.4,0.0,-0.3458,0.00014,25.5949]
[1777897265816,37.46,78982.4,0.0,-0.3458,0.00014,25.5949]
[1777897266113,37.46,78982.4,0.0,-0.3458,0.00014,25.5949]
[1777897266244,37.46,78982.94,0.0,-0.34573,0.00014,25.59295]
[1777897266503,37.46,78982.94,0.0,-0.34573,0.00014,25.59295]
[1777897267134,37.46,78982.94,0.0,-0.34573,0.00014,25.59295]
[1777897267164,37.46,78982.94,0.0,-0.34573,0.00014,25.59295]
[1777897267207,37.46,78982.94,0.0,-0.34573,0.00014,25.59295]
[1777897267219,37.46,78982.94,0.0,-0.34573,0.00014,25.59295]
[1777897267283,37.46,78982.94,0.0,-0.34573,0.00014,25.59295]
[1777897267289,37.46,78982.94,0.0,-0.34573,0.00014,25.59295]
[1777897267346,37.46,78982.94,0.0,-0.34573,0.00014,25.59295]
[1777897267371,37.46,78992.43,0.0,-0.34438,0.00014,25.5588]
[1777897267444,37.46,78992.43,0.0,-0.34438,0.00014,25.5588]
[1777897267464,37.46,78992.43,0.0,-0.34438,0.00014,25.5588]
[1777897267754,37.46,78992.43,0.0,-0.34438,0.00014,25.5588]
[1777897267802,37.46,78992.43,0.0,-0.34438,0.00014,25.5588]
[1777897267850,37.46,78992.43,0.0,-0.34438,0.00014,25.5588]
[1777897267966,37.46,78992.43,0.0,-0.34438,0.00014,25.5588]
[1777897268258,37.46,78992.43,0.0,-0.34438,0.00014,25.5588]
[1777897269129,37.46,78992.43,0.0,-0.34438,0.00014,25.5588]
[1777897269265,37.46,78998.61,0.0,-0.3435,0.00014,25.53623]
[1777897269637,37.46,78998.61,0.0,-0.3435,0.00014,25.53623]
[1777897269655,37.46,78998.61,0.0,-0.3435,0.00014,25.53623]
[1777897270275,37.46,78998.61,0.0,-0.3435,0.00014,25.53623]
[1777897270309,37.46,78998.61,0.0,-0.3435,0.00014,25.53623]
[1777897270382,37.46,79003.15,0.0,-0.34285,0.00014,25.51963]
[1777897270827,37.46,79003.15,0.0,-0.34285,0.00014,25.51963]
[1777897271106,37.46,79003.15,0.0,-0.34285,0.00014,25.51963]
[1777897272556,37.46,79004.56,0.0,-0.34265,0.00014,25.51442]
[1777897273376,37.46,79014.92,0.0,-0.34119,0.00014,25.47634]
[1777897274033,37.46,79014.92,0.0,-0.34119,0.00014,25.47634]
[1777897274299,37.45,79014.92,0.0,-0.34119,0.00014,25.4763]
[1777897275118,37.45,79014.92,0.0,-0.34119,0.00014,25.4763]
[1777897275332,37.45,79014.81,0.0,-0.3412,0.00014,25.47667]
[1777897276291,37.45,79014.81,0.0,-0.3412,0.00014,25.47667]
[1777897276357,37.45,79015.34,0.0,-0.34113,0.00014,25.47468]
[1777897276781,37.45,79015.34,0.0,-0.34113,0.00014,25.47468]
[1777897276942,37.45,79015.34,0.0,-0.34113,0.00014,25.47468]
[1777897277320,37.45,79015.34,0.0,-0.34112,0.00014,25.47464]
[1777897278014,37.45,79015.34,0.0,-0.34112,0.00014,25.47464]
[1777897280708,37.45,79018.54,0.0,-0.34067,0.00014,25.46274]
[1777897280986,37.45,79018.54,0.0,-0.34067,0.00014,25.46274]
[1777897281053,37.45,79018.54,0.0,-0.34067,0.00014,25.46274]
[1777897281348,37.45,79016.96,0.0,-0.34089,0.00014,25.46855]
[1777897281458,37.45,79016.96,0.0,-0.34089,0.00014,25.46855]
[1777897282150,37.45,79016.96,0.0,-0.34089,0.00014,25.46855]
[1777897282354,37.45,79015.1,0.0,-0.34115,0.00014,25.47539]
[1777897283620,37.45,79013.3,0.0,-0.34141,0.00014,25.48198]
[1777897284112,37.45,79013.3,0.0,-0.34141,0.00014,25.48198]
[1777897284369,37.45,79013.14,0.0,-0.34143,0.00014,25.48254]
[1777897286211,37.45,79006.51,0.0,-0.34237,0.00014,25.50695]
[1777897286385,37.45,78999.81,0.0,-0.34332,0.00014,25.53147]
[1777897291418,37.46,79001.02,0.0,-0.34314,0.00014,25.52376]
[1777897292574,37.46,78999.15,0.0,-0.34341,0.00014,25.53062]
[1777897293675,37.46,78999.06,0.0,-0.34342,0.00014,25.531]
[1777897293720,37.46,78999.06,0.0,-0.34342,0.00014,25.531]
[1777897294439,37.46,78999.71,0.0,-0.34333,0.00014,25.52869]
[1777897295289,37.46,78999.71,0.0,-0.34333,0.00014,25.52869]
[1777897295976,37.46,78998.5,0.0,-0.3435,0.00014,25.53315]
[1777897296453,37.46,78997.81,0.0,-0.3436,0.00014,25.5357]
[1777897296557,37.46,78997.81,0.0,-0.3436,0.00014,25.5357]
[1777897297460,37.46,78997.76,0.0,-0.34361,0.00014,25.53593]
[1777897303354,37.46,78998.17,0.0,-0.34356,0.00014,25.53466]
[1777897303445,37.46,78998.17,0.0,-0.34356,0.00014,25.53466]
[1777897303486,37.46,78998.17,0.0,-0.34356,0.00014,25.5347]
[1777897303644,37.46,78998.17,0.0,-0.34356,0.00014,25.5347]
[1777897304349,37.46,78998.17,0.0,-0.34356,0.00014,25.5347]
[1777897304375,37.46,78996.15,0.0,-0.34385,0.00014,25.54209]
[1777897304994,37.46,78996.15,0.0,-0.34385,0.00014,25.54209]
[1777897305003,37.46,78996.15,0.0,-0.34385,0.00014,25.54209]
[1777897305022,37.46,78996.15,0.0,-0.34385,0.00014,25.54209]
[1777897305087,37.46,78995.22,0.0,-0.34398,0.00014,25.54546]
[1777897305643,37.46,78995.22,0.0,-0.34398,0.00014,25.54546]
[1777897305667,37.46,78995.22,0.0,-0.34398,0.00014,25.54546]
[1777897306361,37.46,78995.22,0.0,-0.34398,0.00014,25.54546]
[1777897306448,37.46,78995.62,0.0,-0.34393,0.00014,25.54407]
[1777897306933,37.46,78995.62,0.0,-0.34393,0.00014,25.54407]
[1777897308373,37.46,78995.62,0.0,-0.34393,0.00014,25.54411]
[1777897308399,37.46,78995.85,0.0,-0.3439,0.00014,25.5433]
[1777897312115,37.46,78996.55,0.0,-0.3438,0.00014,25.54087]
[1777897312117,37.46,78996.55,0.0,-0.3438,0.00014,25.54087]
[1777897312247,37.46,78996.55,0.0,-0.3438,0.00014,25.54087]
[1777897313258,37.47,78988.56,0.0,-0.34494,0.00014,25.56983]
[1777897313707,37.47,78988.56,0.0,-0.34494,0.00014,25.56983]
[1777897314472,37.47,78988.56,0.0,-0.34494,0.00014,25.56983]
[1777897314876,37.47,78983.37,0.0,-0.34567,0.00014,25.58848]
[1777897316497,37.47,78983.44,0.0,-0.34566,0.00014,25.58825]
[1777897316530,37.47,78983.44,0.0,-0.34566,0.00014,25.58825]
[1777897316552,37.47,78983.44,0.0,-0.34566,0.00014,25.58825]
[1777897316568,37.47,78983.44,0.0,-0.34566,0.00014,25.58825]
[1777897316860,37.47,78982.69,0.0,-0.34577,0.00014,25.59094]
[1777897318492,37.47,78982.35,0.0,-0.34582,0.00014,25.59216]
[1777897319068,37.47,78982.35,0.0,-0.34582,0.00014,25.59216]
[1777897319343,37.47,78982.35,0.0,-0.34582,0.00014,25.59216]
[1777897319378,37.47,78980.94,0.0,-0.34602,0.00014,25.59722]
[1777897319759,37.47,78980.94,0.0,-0.34602,0.00014,25.59722]
[1777897320542,37.47,78975.84,0.0,-0.34674,0.00014,25.61541]
[1777897320553,37.47,78975.84,0.0,-0.34674,0.00014,25.61541]
[1777897321274,37.47,78967.97,0.0,-0.34786,0.00014,25.64328]
[1777897323512,37.47,78962.47,0.0,-0.34864,0.00014,25.66258]
[1777897323636,37.47,78962.47,0.0,-0.34864,0.00014,25.66258]
[1777897324489,37.47,78955.94,0.0,-0.34957,0.00014,25.68555]
[1777897324895,37.47,78955.94,0.0,-0.34957,0.00014,25.68555]
[1777897324940,37.47,78955.94,0.0,-0.34957,0.00014,25.68555]
[1777897326124,37.47,78954.08,0.0,-0.34984,0.00014,25.69204]
[1777897326293,37.47,78947.33,0.0,-0.3508,0.00014,25.71564]
[1777897326683,37.47,78947.33,0.0,-0.3508,0.00014,25.71564]
[1777897326706,37.47,78947.33,0.0,-0.3508,0.00014,25.71564]
[1777897327457,37.47,78940.75,0.0,-0.35174,0.00014,25.73842]
[1777897332728,37.47,78938.69,0.0,-0.35204,0.00014,25.74567]
[1777897335577,37.47,78940.78,0.0,-0.35175,0.00014,25.73856]
[1777897335596,37.47,78940.78,0.0,-0.35175,0.00014,25.73856]
[1777897335751,37.47,78941.11,0.0,-0.3517,0.00014,25.73746]
[1777897336861,37.47,78941.11,0.0,-0.3517,0.00014,25.73746]
[1777897336879,37.47,78941.11,0.0,-0.3517,0.00014,25.73746]
[1777897336962,37.47,78945.43,0.0,-0.35109,0.00014,25.7226]
[1777897338538,37.47,78945.43,0.0,-0.35109,0.00014,25.72265]
[1777897338718,37.47,78945.43,0.0,-0.35109,0.00014,25.72265]
[1777897338814,37.47,78946.5,0.0,-0.35094,0.00014,25.719]
[1777897344238,37.48,78944.71,0.0,-0.3512,0.00014,25.72541]
[1777897344773,37.48,78944.79,0.0,-0.3512,0.00014,25.72524]
[1777897345337,37.48,78943.18,0.0,-0.35143,0.00014,25.73084]
[1777897347327,37.48,78943.18,0.0,-0.35143,0.00014,25.73084]
[1777897347344,37.48,78943.18,0.0,-0.35143,0.00014,25.73084]
[1777897347441,37.48,78938.59,0.0,-0.35209,0.00014,25.74672]
[1777897347573,37.48,78938.59,0.0,-0.35209,0.00014,25.74672]
[1777897347837,37.48,78938.76,0.0,-0.35206,0.00014,25.74613]
[1777897352869,37.48,78944.63,0.0,-0.35122,0.00014,25.72256]
[1777897354897,37.48,78943.95,0.0,-0.35132,0.00014,25.72496]
[1777897356920,37.48,78944.49,0.0,-0.35124,0.00014,25.72319]
[1777897357022,37.48,78944.61,0.0,-0.35123,0.00014,25.72283]
[1777897362547,37.49,78944.47,0.0,-0.35126,0.00014,25.72362]
[1777897363973,37.49,78944.47,0.0,-0.35126,0.00014,25.72362]
[1777897364026,37.49,78943.35,0.0,-0.35142,0.00014,25.72753]
[1777897368152,37.49,78944.03,0.0,-0.35133,0.00014,25.72534]
[1777897368170,37.49,78943.88,0.0,-0.35135,0.00014,25.72595]
[1777897369309,37.49,78943.88,0.0,-0.35135,0.00014,25.72595]
[1777897369599,37.49,78943.53,0.0,-0.35141,0.00014,25.72721]
[1777897374715,37.49,78943.34,0.0,-0.35144,0.00014,25.728]
[1777897375149,37.49,78943.34,0.0,-0.35144,0.00014,25.728]
[1777897378128,37.49,78942.03,0.0,-0.35163,0.00014,25.7327]
[1777897379190,37.49,78941.96,0.0,-0.35165,0.00014,25.73303]
[1777897379292,37.49,78941.36,0.0,-0.35173,0.00014,25.73514]
[1777897380730,37.49,78941.36,0.0,-0.35173,0.00014,25.73514]
[1777897380975,37.49,78941.36,0.0,-0.35173,0.00014,25.73514]
[1777897381328,37.49,78941.36,0.0,-0.35173,0.00014,25.73514]
[1777897382339,37.5,78923.53,0.0,-0.35428,0.00014,25.79605]
[1777897382624,37.5,78923.53,0.0,-0.35428,0.00014,25.79605]
[1777897383302,37.5,78923.53,0.0,-0.35428,0.00014,25.79605]
[1777897383400,37.5,78921.74,0.0,-0.35454,0.00014,25.80209]
[1777897386642,37.49,78915.29,0.0,-0.35546,0.00014,25.82377]
[1777897387284,37.49,78915.29,0.0,-0.35546,0.00014,25.82377]
[1777897387556,37.49,78910.56,0.0,-0.35614,0.00014,25.83953]
[1777897389316,37.49,78910.56,0.0,-0.35614,0.00014,25.83953]
[1777897389332,37.49,78908.72,0.0,-0.3564,0.00014,25.84558]
[1777897390035,37.49,78908.72,0.0,-0.3564,0.00014,25.84558]
[1777897390136,37.49,78908.72,0.0,-0.3564,0.00014,25.84558]
[1777897390621,37.49,78908.72,0.0,-0.3564,0.00014,25.84558]
[1777897391142,37.49,78909.74,0.0,-0.35625,0.00014,25.84213]
[1777897392411,37.49,78909.74,0.0,-0.35625,0.00014,25.84213]
[1777897392512,37.49,78909.81,0.0,-0.35624,0.00014,25.84181]
[1777897395376,37.49,78909.18,0.0,-0.35632,0.00014,25.84387]
[1777897395477,37.49,78909.77,0.0,-0.35624,0.00014,25.84181]
[1777897396191,37.49,78909.77,0.0,-0.35624,0.00014,25.84181]
[1777897397402,37.49,78909.64,0.0,-0.35625,0.00014,25.84219]
[1777897398438,37.49,78909.67,0.0,-0.35625,0.00014,25.84205]
[1777897398447,37.49,78909.67,0.0,-0.35625,0.00014,25.84205]
[1777897399139,37.49,78909.68,0.0,-0.35624,0.00014,25.84197]
[1777897399423,37.49,78909.68,0.0,-0.35624,0.00014,25.84197]
[1777897400394,37.49,78909.91,0.0,-0.35621,0.00014,25.84115]
[1777897400425,37.49,78912.28,0.0,-0.35587,0.00014,25.83319]
[1777897401495,37.49,78921.0,0.0,-0.35462,0.00014,25.80385]
[1777897402244,37.49,78921.0,0.0,-0.35462,0.00014,25.80385]
[1777897403381,37.49,78923.23,0.0,-0.3543,0.00014,25.79629]
[1777897403390,37.49,78924.01,0.0,-0.35418,0.00014,25.79364]
[1777897404089,37.49,78924.01,0.0,-0.35418,0.00014,25.79364]
[1777897404475,37.49,78924.01,0.0,-0.35418,0.00014,25.79364]
[1777897405804,37.49,78924.16,0.0,-0.35416,0.00014,25.79311]
[1777897406248,37.49,78924.16,0.0,-0.35416,0.00014,25.7931]
[1777897408146,37.49,78924.11,0.0,-0.35417,0.00014,25.79326]
[1777897409860,37.49,78923.74,0.0,-0.35422,0.00014,25.79451]
[1777897413271,37.49,78923.6,0.0,-0.35422,0.00014,25.79135]
[1777897413283,37.49,78923.6,0.0,-0.35422,0.00014,25.79135]
[1777897413301,37.49,78923.6,0.0,-0.35422,0.00014,25.79135]
[1777897413363,37.49,78923.6,0.0,-0.35422,0.00014,25.79135]
[1777897413542,37.49,78925.02,0.0,-0.35402,0.00014,25.78653]
[1777897413596,37.49,78925.02,0.0,-0.35402,0.00014,25.78653]
[1777897414310,37.49,78925.02,0.0,-0.35402,0.00014,25.78653]
[1777897414369,37.49,78927.83,0.0,-0.35362,0.00014,25.77699]
[1777897415717,37.49,78927.83,0.0,-0.35362,0.00014,25.77699]
[1777897415725,37.49,78927.83,0.0,-0.35362,0.00014,25.77699]
[1777897416237,37.49,78927.83,0.0,-0.35362,0.00014,25.77699]
[1777897416247,37.49,78927.83,0.0,-0.35362,0.00014,25.77699]
[1777897416333,37.49,78927.83,0.0,-0.35362,0.00014,25.77699]
[1777897417659,37.49,78935.56,0.0,-0.35251,0.00014,25.75065]
[1777897418246,37.49,78935.56,0.0,-0.35251,0.00014,25.75065]
[1777897418257,37.49,78935.56,0.0,-0.35251,0.00014,25.75065]
[1777897418342,37.49,78937.65,0.0,-0.35222,0.00014,25.74351]
[1777897423376,37.49,78937.1,0.0,-0.3523,0.00014,25.74553]
[1777897423707,37.49,78937.1,0.0,-0.3523,0.00014,25.74553]
[1777897423723,37.49,78936.98,0.0,-0.35232,0.00014,25.74595]
[1777897428605,37.49,78936.53,0.0,-0.35239,0.00014,25.74762]
[1777897428717,37.49,78936.53,0.0,-0.35239,0.00014,25.74762]
[1777897428797,37.49,78936.53,0.0,-0.35239,0.00014,25.74762]
[1777897428805,37.49,78936.53,0.0,-0.35239,0.00014,25.74762]
[1777897429421,37.49,78935.52,0.0,-0.35253,0.00014,25.75111]
[1777897431432,37.49,78926.74,0.0,-0.35379,0.00014,25.78105]
[1777897436583,37.49,78928.32,0.0,-0.35356,0.00014,25.77571]
[1777897437281,37.49,78927.56,0.0,-0.35367,0.00014,25.7783]
[1777897437474,37.49,78927.5,0.0,-0.35368,0.00014,25.77851]
[1777897439252,37.49,78930.14,0.0,-0.3533,0.00014,25.76955]
[1777897439488,37.49,78933.24,0.0,-0.35286,0.00014,25.759]
[1777897439663,37.49,78933.24,0.0,-0.35286,0.00014,25.759]
[1777897440350,37.49,78933.24,0.0,-0.35286,0.00014,25.759]
[1777897441429,37.49,78933.91,0.0,-0.35277,0.00014,25.75674]
[1777897441502,37.49,78933.79,0.0,-0.35278,0.00014,25.75717]
[1777897441915,37.49,78933.79,0.0,-0.35278,0.00014,25.75717]
[1777897442024,37.49,78933.79,0.0,-0.35278,0.00014,25.75717]
[1777897442032,37.49,78933.79,0.0,-0.35278,0.00014,25.75717]
[1777897442521,37.49,78936.94,0.0,-0.35234,0.00014,25.74643]
[1777897443520,37.49,78945.06,0.0,-0.35118,0.00014,25.71855]
[1777897443988,37.49,78945.06,0.0,-0.35118,0.00014,25.71855]
[1777897445967,37.49,78950.49,0.0,-0.35041,0.00014,25.69988]
[1777897451576,37.49,78950.04,0.0,-0.35046,0.00014,25.70102]
[1777897456611,37.49,78949.92,0.0,-0.35047,0.00014,25.70138]
[1777897461559,37.49,78950.06,0.0,-0.35046,0.00014,25.70103]
[1777897461648,37.49,78950.37,0.0,-0.35041,0.00014,25.69989]
[1777897462906,37.49,78950.23,0.0,-0.35043,0.00014,25.70044]
[1777897463660,37.49,78952.07,0.0,-0.35018,0.00014,25.69413]
[1777897467830,37.49,78952.88,0.0,-0.35007,0.00014,25.69146]
[1777897467846,37.49,78952.88,0.0,-0.35007,0.00014,25.69146]
[1777897468129,37.49,78955.62,0.0,-0.34968,0.00014,25.68191]
[1777897470199,37.49,78955.62,0.0,-0.34968,0.00014,25.68191]
[1777897470583,37.49,78955.62,0.0,-0.34968,0.00014,25.68191]
[1777897470444,37.49,78955.64,0.0,-0.34967,0.00014,25.68185]
[1777897470710,37.49,78955.64,0.0,-0.34967,0.00014,25.68185]
[1777897475743,37.49,78954.64,0.0,-0.3498,0.00014,25.68176]
[1777897476947,37.49,78954.64,0.0,-0.3498,0.00014,25.68176]
[1777897476959,37.49,78953.53,0.0,-0.34996,0.00014,25.68562]
[1777897478276,37.49,78953.53,0.0,-0.34996,0.00014,25.68562]
[1777897478378,37.49,78953.63,0.0,-0.34994,0.00014,25.68527]
[1777897483474,37.49,78953.84,0.0,-0.34991,0.00014,25.68454]
[1777897489133,37.49,78953.83,0.0,-0.34991,0.00014,25.68456]
[1777897489380,37.49,78953.83,0.0,-0.34991,0.00014,25.68456]
[1777897489465,37.49,78953.79,0.0,-0.34992,0.00014,25.6847]
[1777897490483,37.49,78953.79,0.0,-0.34992,0.00014,25.6847]
[1777897490583,37.49,78957.44,0.0,-0.3494,0.00014,25.67197]
[1777897491196,37.49,78957.44,0.0,-0.3494,0.00014,25.67197]
[1777897491288,37.49,78959.94,0.0,-0.34905,0.00014,25.66324]
[1777897497420,37.49,78962.2,0.0,-0.34872,0.00014,25.65514]
[1777897501949,37.49,78950.51,0.0,-0.35038,0.00014,25.69586]
[1777897504654,37.49,78950.51,0.0,-0.35038,0.00014,25.69593]
[1777897504948,37.49,78951.27,0.0,-0.35028,0.00014,25.69345]
[1777897510582,37.5,78951.99,0.0,-0.35019,0.00014,25.69126]
[1777897516026,37.5,78956.4,0.0,-0.34956,0.00014,25.67594]
[1777897517428,37.5,78956.4,0.0,-0.34956,0.00014,25.67594]
[1777897517529,37.49,78956.55,0.0,-0.34954,0.00014,25.67531]
[1777897519092,37.49,78956.55,0.0,-0.34954,0.00014,25.67531]
[1777897519151,37.49,78958.01,0.0,-0.34933,0.00014,25.67016]
[1777897520328,37.49,78958.01,0.0,-0.34933,0.00014,25.67016]
[1777897520639,37.49,78958.47,0.0,-0.34926,0.00014,25.66846]
[1777897522114,37.49,78961.18,0.0,-0.34887,0.00014,25.65892]
[1777897522287,37.49,78961.18,0.0,-0.34887,0.00014,25.65892]
[1777897522371,37.49,78961.42,0.0,-0.34883,0.00014,25.65804]
[1777897522835,37.49,78961.42,0.0,-0.34883,0.00014,25.65804]
[1777897523687,37.49,78961.64,0.0,-0.3488,0.00014,25.65723]
[1777897523851,37.49,78961.64,0.0,-0.3488,0.00014,25.65723]
[1777897524400,37.49,78961.88,0.0,-0.34877,0.00014,25.65635]
[1777897524857,37.49,78961.88,0.0,-0.34877,0.00014,25.65635]
[1777897525089,37.49,78961.88,0.0,-0.34877,0.00014,25.65635]
[1777897525194,37.49,78964.51,0.0,-0.34839,0.00014,25.64711]
[1777897525820,37.49,78964.51,0.0,-0.34839,0.00014,25.64711]
[1777897526359,37.49,78964.51,0.0,-0.34839,0.00014,25.64711]
[1777897526368,37.49,78964.51,0.0,-0.34839,0.00014,25.64711]
[1777897526387,37.49,78966.73,0.0,-0.34807,0.00014,25.63923]
[1777897530735,37.49,78966.53,0.0,-0.3481,0.00014,25.63984]
[1777897531130,37.49,78966.53,0.0,-0.34808,0.00014,25.63624]
[1777897536573,37.49,78967.04,0.0,-0.34801,0.00014,25.63435]
[1777897536672,37.49,78967.25,0.0,-0.34798,0.00014,25.63356]
[1777897538921,37.49,78965.81,0.0,-0.34818,0.00014,25.63862]
[1777897539340,37.49,78965.81,0.0,-0.34818,0.00014,25.63862]
[1777897539979,37.49,78962.65,0.0,-0.34863,0.00014,25.64967]
[1777897540521,37.49,78964.02,0.0,-0.34843,0.00014,25.64482]
[1777897541479,37.49,78964.02,0.0,-0.34843,0.00014,25.64482]
[1777897541553,37.49,78963.69,0.0,-0.34848,0.00014,25.64595]
[1777897542084,37.49,78963.69,0.0,-0.34848,0.00014,25.64595]
[1777897542686,37.49,78963.93,0.0,-0.34844,0.00014,25.64507]
[1777897543630,37.49,78963.93,0.0,-0.34844,0.00014,25.64507]
[1777897545081,37.49,78957.66,0.0,-0.34933,0.00014,25.66703]
[1777897545229,37.49,78954.24,0.0,-0.34982,0.00014,25.67892]
[1777897550455,37.48,78952.04,0.0,-0.35012,0.00014,25.68633]
[1777897552040,37.48,78951.68,0.0,-0.35017,0.00014,25.68745]
[1777897552279,37.48,78951.92,0.0,-0.35013,0.00014,25.68655]
[1777897555200,37.48,78953.36,0.0,-0.34992,0.00014,25.68141]
[1777897555215,37.48,78953.36,0.0,-0.34992,0.00014,25.68141]
[1777897555227,37.48,78953.36,0.0,-0.34992,0.00014,25.68141]
[1777897555662,37.48,78952.9,0.0,-0.34998,0.00014,25.68289]
[1777897561162,37.48,78952.91,0.0,-0.34997,0.00014,25.6826]
[1777897561987,37.47,78953.65,0.0,-0.34986,0.00014,25.67996]
[1777897562350,37.47,78954.6,0.0,-0.34973,0.00014,25.67658]
[1777897563604,37.47,78954.6,0.0,-0.34973,0.00014,25.67658]
[1777897563660,37.47,78955.02,0.0,-0.34966,0.00014,25.675]
[1777897565977,37.47,78954.98,0.0,-0.34966,0.00014,25.67509]
[1777897566377,37.47,78954.97,0.0,-0.34966,0.00014,25.67507]
[1777897567442,37.47,78954.97,0.0,-0.34966,0.00014,25.67507]
[1777897567480,37.47,78954.25,0.0,-0.34976,0.00014,25.67747]
[1777897568114,37.47,78954.25,0.0,-0.34976,0.00014,25.67747]
[1777897568391,37.47,78954.25,0.0,-0.34976,0.00014,25.67741]
[1777897573426,37.47,78954.0,0.0,-0.34979,0.00014,25.678]
[1777897578465,37.46,78951.22,0.0,-0.35017,0.00014,25.68738]
[1777897580463,37.46,78950.91,0.0,-0.35021,0.00014,25.68846]
[1777897582058,37.46,78950.55,0.0,-0.35026,0.00014,25.68951]
[1777897583337,37.46,78950.55,0.0,-0.35026,0.00014,25.68945]
[1777897583544,37.46,78950.55,0.0,-0.35026,0.00014,25.68945]
[1777897583645,37.46,78946.56,0.0,-0.35082,0.00014,25.70323]
[1777897586722,37.46,78945.94,0.0,-0.35091,0.00014,25.70523]
[1777897586730,37.46,78945.94,0.0,-0.35091,0.00014,25.70523]
[1777897586751,37.46,78945.94,0.0,-0.35091,0.00014,25.70523]
[1777897586731,37.46,78946.35,0.0,-0.35084,0.00014,25.70373]
[1777897587528,37.46,78945.01,0.0,-0.35104,0.00014,25.70843]
[1777897592576,37.46,78944.62,0.0,-0.3511,0.00014,25.7099]
[1777897597682,37.46,78944.41,0.0,-0.35113,0.00014,25.70745]
[1777897597697,37.46,78945.03,0.0,-0.35104,0.00014,25.70536]
[1777897603384,37.47,78945.91,0.0,-0.35093,0.00014,25.70264]
[1777897606884,37.47,78951.94,0.0,-0.35008,0.00014,25.68201]
[1777897607665,37.47,78952.35,0.0,-0.35002,0.00014,25.68066]
[1777897612699,37.48,78952.8,0.0,-0.34998,0.00014,25.67951]
[1777897618740,37.48,78952.12,0.0,-0.35009,0.00014,25.68236]
[1777897623776,37.49,78952.38,0.0,-0.35007,0.00014,25.68185]
[1777897628811,37.49,78952.61,0.0,-0.35005,0.00014,25.68143]
[1777897629498,37.49,78952.61,0.0,-0.35005,0.00014,25.68143]
[1777897630053,37.49,78952.93,0.0,-0.35001,0.00014,25.6804]
[1777897630065,37.49,78952.93,0.0,-0.35001,0.00014,25.6804]
[1777897630584,37.49,78952.93,0.0,-0.35001,0.00014,25.6804]
[1777897630613,37.49,78952.93,0.0,-0.35001,0.00014,25.6804]
[1777897630825,37.49,78955.97,0.0,-0.34958,0.00014,25.66985]
[1777897631306,37.49,78955.97,0.0,-0.34958,0.00014,25.66985]
[1777897631314,37.49,78955.97,0.0,-0.34958,0.00014,25.66985]
[1777897631317,37.49,78955.97,0.0,-0.34958,0.00014,25.66985]
[1777897631833,37.49,78958.18,0.0,-0.34926,0.00014,25.66218]
[1777897633220,37.49,78959.01,0.0,-0.34915,0.00014,25.65934]
[1777897633327,37.49,78959.01,0.0,-0.34915,0.00014,25.65934]
[1777897633846,37.49,78959.17,0.0,-0.34913,0.00014,25.65884]
[1777897634117,37.49,78959.17,0.0,-0.34913,0.00014,25.65884]
[1777897634125,37.49,78959.17,0.0,-0.34913,0.00014,25.65884]
[1777897634854,37.49,78960.56,0.0,-0.34893,0.00014,25.65403]
[1777897635290,37.49,78960.56,0.0,-0.34893,0.00014,25.65403]
[1777897635299,37.49,78960.56,0.0,-0.34893,0.00014,25.65403]
[1777897635301,37.49,78960.56,0.0,-0.34893,0.00014,25.65403]
[1777897635859,37.49,78961.26,0.0,-0.34883,0.00014,25.65154]
[1777897635878,37.49,78961.26,0.0,-0.34883,0.00014,25.65154]
[1777897635978,37.49,78961.26,0.0,-0.34883,0.00014,25.65154]
[1777897637052,37.49,78961.95,0.0,-0.34873,0.00014,25.64912]
[1777897637590,37.49,78963.58,0.0,-0.3485,0.00014,25.64332]
[1777897639311,37.49,78975.41,0.0,-0.34682,0.00014,25.60148]
[1777897640170,37.49,78975.41,0.0,-0.34682,0.00014,25.60148]
[1777897640463,37.49,78975.41,0.0,-0.34682,0.00014,25.60148]
[1777897640562,37.49,78979.02,0.0,-0.3463,0.00014,25.58862]
[1777897642186,37.49,78979.53,0.0,-0.34623,0.00014,25.5868]
[1777897642690,37.49,78979.53,0.0,-0.34623,0.00014,25.5868]
[1777897642704,37.49,78979.53,0.0,-0.34623,0.00014,25.5868]
[1777897642763,37.49,78975.84,0.0,-0.34675,0.00014,25.59995]
[1777897643487,37.49,78975.84,0.0,-0.34675,0.00014,25.59995]
[1777897644220,37.49,78974.44,0.0,-0.34695,0.00014,25.60491]
[1777897645317,37.49,78974.4,0.0,-0.34696,0.00014,25.60505]
[1777897645331,37.49,78974.4,0.0,-0.34696,0.00014,25.60505]
[1777897651976,37.49,78972.88,0.0,-0.34716,0.00014,25.60684]
[1777897656354,37.49,78975.91,0.0,-0.34673,0.00014,25.59624]
[1777897656758,37.49,78975.91,0.0,-0.34673,0.00014,25.59624]
[1777897656783,37.49,78977.52,0.0,-0.3465,0.00014,25.5905]
[1777897659613,37.49,78978.43,0.0,-0.34638,0.00014,25.58725]
[1777897660396,37.49,78979.92,0.0,-0.34616,0.00014,25.58193]
[1777897660472,37.49,78980.91,0.0,-0.34602,0.00014,25.5784]
[1777897665670,37.49,78979.74,0.0,-0.34619,0.00014,25.58257]
[1777897666262,37.49,78979.74,0.0,-0.34619,0.00014,25.58257]
[1777897666469,37.49,78979.74,0.0,-0.34619,0.00014,25.58257]
[1777897666547,37.49,78979.63,0.0,-0.3462,0.00014,25.58297]
[1777897674133,37.49,78979.63,0.0,-0.3462,0.00014,25.58296]
[1777897676580,37.49,78979.08,0.0,-0.34628,0.00014,25.58492]
[1777897676681,37.49,78979.11,0.0,-0.34628,0.00014,25.58481]
[1777897681962,37.49,78981.41,0.0,-0.34595,0.00014,25.5766]
[1777897682421,37.49,78981.41,0.0,-0.34595,0.00014,25.5766]
[1777897683678,37.49,78980.95,0.0,-0.34602,0.00014,25.57824]
[1777897683844,37.49,78980.51,0.0,-0.34608,0.00014,25.57982]
[1777897683934,37.49,78980.51,0.0,-0.34608,0.00014,25.57982]
[1777897684081,37.49,78980.51,0.0,-0.34608,0.00014,25.57982]
[1777897684615,37.49,78980.51,0.0,-0.34608,0.00014,25.57982]
[1777897684739,37.49,78983.06,0.0,-0.34572,0.00014,25.57071]
[1777897686891,37.49,78992.35,0.0,-0.3444,0.00014,25.53738]
[1777897692774,37.5,78991.59,0.0,-0.34452,0.00014,25.54027]
[1777897697832,37.5,78989.35,0.0,-0.34484,0.00014,25.54847]
[1777897697958,37.5,78989.35,0.0,-0.34484,0.00014,25.54847]
[1777897698775,37.5,78989.35,0.0,-0.34484,0.00014,25.54847]
[1777897698854,37.5,78989.86,0.0,-0.34477,0.00014,25.54664]
[1777897699042,37.5,78989.86,0.0,-0.34477,0.00014,25.54664]
[1777897699134,37.5,78989.86,0.0,-0.34477,0.00014,25.54664]
[1777897699308,37.5,78989.86,0.0,-0.34477,0.00014,25.54664]
[1777897700429,37.5,78989.86,0.0,-0.34477,0.00014,25.54664]
[1777897700432,37.5,78989.86,0.0,-0.34477,0.00014,25.54664]
[1777897700643,37.5,79005.84,0.0,-0.34251,0.00014,25.48874]
[1777897701185,37.5,79005.84,0.0,-0.34251,0.00014,25.48874]
[1777897701782,37.5,79005.96,0.0,-0.34249,0.00014,25.48835]
[1777897702487,37.5,79005.96,0.0,-0.34249,0.00014,25.48835]
[1777897702924,37.5,79005.96,0.0,-0.34249,0.00014,25.48835]
[1777897703591,37.5,79005.05,0.0,-0.34263,0.00014,25.49179]
[1777897703971,37.5,79005.05,0.0,-0.34263,0.00014,25.49179]
[1777897703982,37.5,79005.05,0.0,-0.34263,0.00014,25.49179]
[1777897704097,37.5,79005.05,0.0,-0.34263,0.00014,25.49179]
[1777897704200,37.5,79005.05,0.0,-0.34263,0.00014,25.49179]
[1777897704862,37.5,79010.18,0.0,-0.3419,0.00014,25.47294]
[1777897704945,37.5,79010.18,0.0,-0.3419,0.00014,25.47294]
[1777897705736,37.5,79014.72,0.0,-0.34126,0.00014,25.45619]
[1777897707111,37.5,79017.05,0.0,-0.34092,0.00014,25.44755]
[1777897713407,37.49,79019.74,0.0,-0.34052,0.00014,25.43372]
[1777897714777,37.49,79019.74,0.0,-0.34052,0.00014,25.43372]
[1777897714967,37.49,79020.09,0.0,-0.34047,0.00014,25.43235]
[1777897715007,37.49,79020.09,0.0,-0.34047,0.00014,25.43235]
[1777897715116,37.49,79020.09,0.0,-0.34047,0.00014,25.43235]
[1777897715796,37.49,79005.9,0.0,-0.34247,0.00014,25.4845]
[1777897716213,37.49,79005.9,0.0,-0.34247,0.00014,25.4845]
[1777897716893,37.49,79001.53,0.0,-0.34308,0.00014,25.50038]
[1777897717158,37.49,79001.53,0.0,-0.34308,0.00014,25.50038]
[1777897723476,37.49,79005.41,0.0,-0.34252,0.00014,25.48583]
[1777897726174,37.49,79005.41,0.0,-0.34252,0.00014,25.48583]
[1777897726406,37.49,79006.63,0.0,-0.34234,0.00014,25.48118]
[1777897729478,37.49,79008.79,0.0,-0.34204,0.00014,25.47332]
[1777897729519,37.49,79008.79,0.0,-0.34204,0.00014,25.47332]
[1777897729587,37.49,79008.79,0.0,-0.34204,0.00014,25.47332]
[1777897729606,37.49,79008.79,0.0,-0.34204,0.00014,25.47332]
[1777897729847,37.49,79004.97,0.0,-0.34258,0.00014,25.48734]
[1777897730780,37.49,78990.72,0.0,-0.3446,0.00014,25.5391]
[1777897731591,37.49,78990.72,0.0,-0.3446,0.00014,25.5391]
[1777897733033,37.49,78983.08,0.0,-0.34568,0.00014,25.56657]
[1777897737386,37.49,78982.12,0.0,-0.34582,0.00014,25.57001]
[1777897738044,37.49,78979.63,0.0,-0.34617,0.00014,25.57891]
[1777897739925,37.49,78978.31,0.0,-0.34636,0.00014,25.58361]
[1777897739954,37.49,78977.38,0.0,-0.34649,0.00014,25.58692]
[1777897741471,37.49,78977.38,0.0,-0.34649,0.00014,25.58691]
[1777897741631,37.49,78976.9,0.0,-0.34656,0.00014,25.58862]
[1777897745967,37.49,78976.81,0.0,-0.34657,0.00014,25.58892]
[1777897749778,37.49,78975.81,0.0,-0.34671,0.00014,25.59243]
[1777897749928,37.49,78975.81,0.0,-0.34671,0.00014,25.59243]
[1777897750749,37.49,78975.61,0.0,-0.34674,0.00014,25.59312]
[1777897750788,37.49,78975.61,0.0,-0.34674,0.00014,25.59312]
[1777897750880,37.49,78975.61,0.0,-0.34674,0.00014,25.59312]
[1777897751593,37.49,78966.43,0.0,-0.34804,0.00014,25.62562]
[1777897751843,37.49,78957.47,0.0,-0.34932,0.00014,25.65706]
[1777897752347,37.49,78957.47,0.0,-0.34932,0.00014,25.65706]
[1777897753419,37.49,78957.47,0.0,-0.34931,0.00014,25.657]
[1777897754377,37.49,78956.49,0.0,-0.34945,0.00014,25.66036]
[1777897754387,37.49,78956.49,0.0,-0.34945,0.00014,25.66036]
[1777897754887,37.49,78955.04,0.0,-0.34966,0.00014,25.66536]
[1777897755099,37.49,78955.04,0.0,-0.34966,0.00014,25.66536]
[1777897756559,37.49,78955.01,0.0,-0.34966,0.00014,25.66555]
[1777897756571,37.49,78955.01,0.0,-0.34966,0.00014,25.66555]
[1777897756707,37.49,78950.66,0.0,-0.35029,0.00014,25.68076]
[1777897757157,37.49,78950.66,0.0,-0.35029,0.00014,25.68076]
[1777897757896,37.49,78947.65,0.0,-0.35072,0.00014,25.69126]
[1777897758283,37.49,78947.65,0.0,-0.35072,0.00014,25.69126]
[1777897758293,37.49,78947.65,0.0,-0.35072,0.00014,25.69126]
[1777897758387,37.49,78947.65,0.0,-0.35072,0.00014,25.69126]
[1777897758460,37.49,78947.65,0.0,-0.35072,0.00014,25.69126]
[1777897758527,37.49,78947.65,0.0,-0.35072,0.00014,25.69126]
[1777897758884,37.49,78941.79,0.0,-0.35156,0.00014,25.71157]
[1777897759037,37.49,78941.79,0.0,-0.35156,0.00014,25.71157]
[1777897759699,37.49,78941.79,0.0,-0.35156,0.00014,25.71157]
[1777897759710,37.49,78941.79,0.0,-0.35156,0.00014,25.71157]
[1777897759738,37.49,78937.97,0.0,-0.3521,0.00014,25.72475]
[1777897761418,37.49,78937.97,0.0,-0.3521,0.00014,25.72478]
[1777897761697,37.49,78937.97,0.0,-0.3521,0.00014,25.72478]
[1777897762098,37.49,78937.77,0.0,-0.35213,0.00014,25.72549]
[1777897763209,37.49,78937.77,0.0,-0.35213,0.00014,25.72552]
[1777897766336,37.49,78939.96,0.0,-0.35182,0.00014,25.71808]
[1777897766822,37.49,78939.96,0.0,-0.35182,0.00014,25.71808]
[1777897767769,37.49,78942.21,0.0,-0.3515,0.00014,25.71036]
[1777897767921,37.49,78942.48,0.0,-0.35147,0.00014,25.70946]
[1777897771850,37.49,78942.67,0.0,-0.35144,0.00014,25.70891]
[1777897771946,37.49,78942.67,0.0,-0.35144,0.00014,25.70891]
[1777897772023,37.49,78943.4,0.0,-0.35133,0.00014,25.70283]
[1777897772230,37.49,78943.4,0.0,-0.35133,0.00014,25.70283]
[1777897773635,37.49,78953.18,0.0,-0.34993,0.00014,25.66896]
[1777897773842,37.49,78953.18,0.0,-0.34993,0.00014,25.66902]
[1777897777114,37.5,78955.81,0.0,-0.34957,0.00014,25.66008]
[1777897777901,37.5,78955.0,0.0,-0.34969,0.00014,25.66298]
[1777897782902,37.5,78954.84,0.0,-0.34972,0.00014,25.6639]
[1777897788006,37.5,78954.7,0.0,-0.34975,0.00014,25.66468]
[1777897793731,37.51,78954.71,0.0,-0.34977,0.00014,25.66501]
[1777897793979,37.51,78954.18,0.0,-0.34984,0.00014,25.66691]
[1777897794222,37.51,78954.18,0.0,-0.34984,0.00014,25.66691]
[1777897794260,37.51,78956.96,0.0,-0.34945,0.00014,25.65721]
[1777897797730,37.51,78956.96,0.0,-0.34945,0.00014,25.65739]
[1777897798008,37.51,78956.89,0.0,-0.34947,0.00014,25.6577]
[1777897798270,37.51,78956.89,0.0,-0.34947,0.00014,25.6577]
[1777897798366,37.51,78956.89,0.0,-0.34947,0.00014,25.6577]
[1777897799014,37.51,78957.09,0.0,-0.34944,0.00014,25.65706]
[1777897800145,37.51,78961.57,0.0,-0.3488,0.00014,25.64146]
[1777897800163,37.51,78961.57,0.0,-0.3488,0.00014,25.64146]
[1777897800643,37.51,78961.57,0.0,-0.3488,0.00014,25.64146]
[1777897801934,37.51,78964.44,0.0,-0.3484,0.00014,25.63146]
[1777897802040,37.51,78964.66,0.0,-0.34837,0.00014,25.63078]
[1777897803074,37.52,78963.98,0.0,-0.34847,0.00014,25.63325]
[1777897804054,37.52,78963.71,0.0,-0.34851,0.00014,25.63429]
[1777897806229,37.52,78964.45,0.0,-0.34841,0.00014,25.63186]
[1777897811451,37.52,78961.91,0.0,-0.34879,0.00014,25.64119]
[1777897812064,37.52,78953.54,0.0,-0.34998,0.00014,25.6705]
[1777897816290,37.53,78948.61,0.0,-0.3507,0.00014,25.68789]
[1777897816315,37.53,78948.61,0.0,-0.3507,0.00014,25.68789]
[1777897816734,37.53,78948.44,0.0,-0.35072,0.00014,25.68855]
[1777897822179,37.53,78947.92,0.0,-0.35081,0.00014,25.69071]
[1777897827216,37.54,78947.04,0.0,-0.35095,0.00014,25.69411]
[1777897833256,37.54,78945.9,0.0,-0.35111,0.00014,25.69489]
[1777897838291,37.54,78944.38,0.0,-0.35134,0.00014,25.70049]
[1777897843223,37.55,78943.26,0.0,-0.35152,0.00014,25.7047]
[1777897843852,37.55,78955.83,0.0,-0.34973,0.00014,25.66118]
[1777897844959,37.55,78955.83,0.0,-0.34973,0.00014,25.66118]
[1777897844982,37.55,78955.83,0.0,-0.34973,0.00014,25.66118]
[1777897845008,37.55,78962.32,0.0,-0.3488,0.00014,25.63855]
[1777897848705,37.55,78962.54,0.0,-0.34878,0.00014,25.6379]
[1777897848756,37.55,78962.54,0.0,-0.34878,0.00014,25.6379]
[1777897848778,37.55,78960.34,0.0,-0.34909,0.00014,25.6457]
[1777897854405,37.55,78960.93,0.0,-0.34902,0.00014,25.64389]
[1777897861117,37.56,78963.03,0.0,-0.34873,0.00014,25.63675]
[1777897867086,37.56,78962.22,0.0,-0.34886,0.00014,25.64]
[1777897869991,37.56,78962.55,0.0,-0.34881,0.00014,25.63889]
[1777897870002,37.56,78962.55,0.0,-0.34881,0.00014,25.63889]
[1777897870132,37.56,78962.48,0.0,-0.34883,0.00014,25.63923]
[1777897872752,37.56,78962.1,0.0,-0.34888,0.00014,25.6406]
[1777897872938,37.56,78962.1,0.0,-0.34888,0.00014,25.6406]
[1777897873141,37.56,78961.27,0.0,-0.34901,0.00014,25.64359]
[1777897873465,37.56,78961.27,0.0,-0.34901,0.00014,25.64359]
[1777897874289,37.56,78954.15,0.0,-0.35002,0.00014,25.66851]
[1777897874991,37.56,78954.15,0.0,-0.35002,0.00014,25.66851]
[1777897875063,37.56,78950.05,0.0,-0.35061,0.00014,25.68281]
[1777897875645,37.56,78950.05,0.0,-0.35061,0.00014,25.68281]
[1777897875660,37.56,78950.05,0.0,-0.35061,0.00014,25.68281]
[1777897875967,37.56,78950.05,0.0,-0.35061,0.00014,25.68281]
[1777897875985,37.57,78949.72,0.0,-0.35066,0.00014,25.68403]
[1777897881595,37.57,78949.59,0.0,-0.35069,0.00014,25.68483]
[1777897883049,37.57,78949.59,0.0,-0.35069,0.00014,25.68483]
[1777897883111,37.57,78949.96,0.0,-0.35064,0.00014,25.68368]
[1777897884806,37.57,78949.96,0.0,-0.35064,0.00014,25.68368]
[1777897885125,37.57,78949.96,0.0,-0.35064,0.00014,25.68368]
[1777897884957,37.57,78948.09,0.0,-0.35091,0.00014,25.69028]
[1777897885914,37.57,78948.09,0.0,-0.35091,0.00014,25.69028]
[1777897886424,37.57,78942.66,0.0,-0.35169,0.00014,25.70904]
[1777897886435,37.57,78942.66,0.0,-0.35169,0.00014,25.70904]
[1777897887123,37.57,78942.66,0.0,-0.35169,0.00014,25.70904]
[1777897886635,37.57,78942.66,0.0,-0.35169,0.00014,25.70904]
[1777897887852,37.57,78936.9,0.0,-0.35251,0.00014,25.72884]
[1777897888808,37.57,78936.9,0.0,-0.35251,0.00014,25.72884]
[1777897888822,37.57,78936.9,0.0,-0.35251,0.00014,25.72884]
[1777897888862,37.57,78936.9,0.0,-0.35251,0.00014,25.72884]
[1777897888875,37.57,78936.9,0.0,-0.35251,0.00014,25.72884]
[1777897888893,37.57,78936.9,0.0,-0.35251,0.00014,25.72884]
[1777897888930,37.57,78936.9,0.0,-0.35251,0.00014,25.72884]
[1777897888944,37.57,78936.9,0.0,-0.35251,0.00014,25.72884]
[1777897889070,37.57,78936.9,0.0,-0.35251,0.00014,25.72884]
[1777897890785,37.57,78937.25,0.0,-0.35246,0.00014,25.72767]
[1777897890980,37.57,78929.17,0.0,-0.35362,0.00014,25.75521]
[1777897891998,37.57,78929.17,0.0,-0.35362,0.00014,25.75521]
[1777897892007,37.57,78927.08,0.0,-0.3539,0.00014,25.7587]
[1777897892848,37.57,78927.08,0.0,-0.3539,0.00014,25.7587]
[1777897892885,37.57,78925.23,0.0,-0.35417,0.00014,25.76495]
[1777897893252,37.57,78925.23,0.0,-0.35417,0.00014,25.76495]
[1777897893257,37.57,78925.23,0.0,-0.35417,0.00014,25.76495]
[1777897893685,37.57,78925.23,0.0,-0.35417,0.00014,25.76495]
[1777897894917,37.57,78925.23,0.0,-0.35417,0.00014,25.76495]
[1777897894988,37.57,78922.39,0.0,-0.35457,0.00014,25.77451]
[1777897899266,37.57,78923.62,0.0,-0.35439,0.00014,25.77028]
[1777897899271,37.57,78923.62,0.0,-0.35439,0.00014,25.77028]
[1777897899726,37.57,78923.62,0.0,-0.35439,0.00014,25.77027]
[1777897900388,37.57,78923.62,0.0,-0.35439,0.00014,25.77027]
[1777897900400,37.57,78923.62,0.0,-0.35439,0.00014,25.77027]
[1777897900733,37.57,78927.38,0.0,-0.35385,0.00014,25.75756]
[1777897903832,37.57,78934.8,0.0,-0.3528,0.00014,25.73236]
[1777897905611,37.57,78934.8,0.0,-0.3528,0.00014,25.73237]
[1777897906267,37.57,78935.81,0.0,-0.35265,0.00014,25.72893]
[1777897911810,37.57,78938.38,0.0,-0.35229,0.00014,25.7202]
[1777897913604,37.57,78939.8,0.0,-0.35209,0.00014,25.71536]
[1777897913710,37.57,78939.8,0.0,-0.35209,0.00014,25.71536]
[1777897913729,37.57,78939.8,0.0,-0.35209,0.00014,25.71536]
[1777897913824,37.57,78938.01,0.0,-0.35234,0.00014,25.7215]
[1777897915244,37.57,78931.97,0.0,-0.3532,0.00014,25.74208]
[1777897915886,37.57,78931.97,0.0,-0.3532,0.00014,25.74208]
[1777897920867,37.57,78923.37,0.0,-0.35443,0.00014,25.77108]
[1777897921614,37.57,78922.81,0.0,-0.35451,0.00014,25.77293]
[1777897923197,37.57,78922.81,0.0,-0.3545,0.00014,25.7729]
[1777897923545,37.57,78922.96,0.0,-0.35448,0.00014,25.77236]
[1777897923893,37.57,78922.2,0.0,-0.35459,0.00014,25.77489]
[1777897925975,37.57,78922.57,0.0,-0.35453,0.00014,25.77361]
[1777897926010,37.57,78923.03,0.0,-0.35447,0.00014,25.77202]
[1777897931153,37.57,78923.24,0.0,-0.35443,0.00014,25.7712]
[1777897931466,37.57,78923.24,0.0,-0.35443,0.00014,25.77113]
[1777897931609,37.57,78923.24,0.0,-0.35443,0.00014,25.77113]
[1777897931637,37.57,78923.24,0.0,-0.35443,0.00014,25.77113]
[1777897931950,37.57,78922.61,0.0,-0.35452,0.00014,25.77321]
[1777897932506,37.57,78922.61,0.0,-0.35452,0.00014,25.77321]
[1777897932956,37.57,78913.94,0.0,-0.35576,0.00014,25.80224]
[1777897933217,37.57,78913.94,0.0,-0.35576,0.00014,25.80224]
[1777897933231,37.57,78913.94,0.0,-0.35576,0.00014,25.80224]
[1777897933963,37.57,78903.52,0.0,-0.35725,0.00014,25.83679]
[1777897934872,37.57,78903.52,0.0,-0.35725,0.00014,25.83679]
[1777897934889,37.57,78903.52,0.0,-0.35725,0.00014,25.83679]
[1777897935101,37.57,78903.52,0.0,-0.35725,0.00014,25.83679]
[1777897935108,37.57,78903.52,0.0,-0.35725,0.00014,25.83679]
[1777897935181,37.57,78901.27,0.0,-0.35757,0.00014,25.84413]
[1777897935519,37.57,78901.27,0.0,-0.35757,0.00014,25.84413]
[1777897935549,37.57,78901.27,0.0,-0.35757,0.00014,25.84413]
[1777897936035,37.56,78893.73,0.0,-0.35865,0.00014,25.86882]
[1777897936247,37.56,78893.73,0.0,-0.35865,0.00014,25.86882]
[1777897936445,37.56,78893.73,0.0,-0.35865,0.00014,25.86882]
[1777897937035,37.56,78893.73,0.0,-0.35865,0.00014,25.86882]
[1777897937075,37.56,78891.04,0.0,-0.35903,0.00014,25.87751]
[1777897937502,37.56,78891.04,0.0,-0.35903,0.00014,25.87751]
[1777897938135,37.56,78891.04,0.0,-0.35903,0.00014,25.87751]
[1777897938144,37.56,78888.43,0.0,-0.3594,0.00014,25.8859]
[1777897941249,37.56,78887.71,0.0,-0.35949,0.00014,25.88802]
[1777897941354,37.56,78887.71,0.0,-0.35949,0.00014,25.88802]
[1777897941371,37.56,78887.71,0.0,-0.35949,0.00014,25.88802]
[1777897942085,37.56,78888.06,0.0,-0.35943,0.00014,25.88665]
[1777897943039,37.56,78888.06,0.0,-0.35943,0.00014,25.88665]
[1777897944190,37.55,78886.3,0.0,-0.35968,0.00014,25.89226]
[1777897944198,37.55,78885.93,0.0,-0.35973,0.00014,25.89334]
[1777897946215,37.55,78885.93,0.0,-0.35973,0.00014,25.89322]
[1777897948979,37.55,78886.13,0.0,-0.35968,0.00014,25.89222]
[1777897948990,37.55,78886.13,0.0,-0.35968,0.00014,25.89222]
[1777897949068,37.55,78887.7,0.0,-0.35945,0.00014,25.887]
[1777897950848,37.54,78888.74,0.0,-0.3593,0.00014,25.8835]
[1777897951193,37.54,78888.74,0.0,-0.3593,0.00014,25.8835]
[1777897951086,37.54,78886.15,0.0,-0.35965,0.00014,25.88826]
[1777897951844,37.54,78886.15,0.0,-0.35965,0.00014,25.88826]
[1777897952344,37.54,78884.59,0.0,-0.35987,0.00014,25.89323]
[1777897954287,37.54,78884.68,0.0,-0.35985,0.00014,25.89273]
[1777897955115,37.54,78884.68,0.0,-0.35985,0.00014,25.89263]
[1777897960151,37.53,78885.32,0.0,-0.35973,0.00014,25.89005]
[1777897960406,37.53,78885.32,0.0,-0.35973,0.00014,25.89005]
[1777897960420,37.53,78885.32,0.0,-0.35973,0.00014,25.89005]
[1777897960422,37.53,78885.32,0.0,-0.35973,0.00014,25.89005]
[1777897961156,37.53,78886.51,0.0,-0.35956,0.00014,25.88608]
[1777897961919,37.53,78886.51,0.0,-0.35956,0.00014,25.88608]
[1777897962393,37.53,78885.55,0.0,-0.35969,0.00014,25.88911]
[1777897963171,37.53,78884.4,0.0,-0.35986,0.00014,25.89275]
[1777897963762,37.53,78884.4,0.0,-0.35986,0.00014,25.89275]
[1777897964178,37.53,78884.07,0.0,-0.3599,0.00014,25.89382]
[1777897965625,37.53,78884.73,0.0,-0.35981,0.00014,25.89168]
[1777897966192,37.53,78884.67,0.0,-0.35982,0.00014,25.89188]
[1777897967526,37.53,78884.77,0.0,-0.3598,0.00014,25.89156]
[1777897968469,37.53,78885.49,0.0,-0.3597,0.00014,25.88923]
[1777897969199,37.53,78885.49,0.0,-0.3597,0.00014,25.88923]
[1777897969216,37.53,78885.7,0.0,-0.35967,0.00014,25.88856]
[1777897969818,37.53,78885.7,0.0,-0.35967,0.00014,25.88856]
[1777897971534,37.53,78885.08,0.0,-0.35976,0.00014,25.89059]
[1777897971549,37.53,78885.08,0.0,-0.35976,0.00014,25.89059]
[1777897972234,37.53,78884.8,0.0,-0.3598,0.00014,25.8915]
[1777897973237,37.53,78884.8,0.0,-0.3598,0.00014,25.8915]
[1777897973245,37.53,78884.15,0.0,-0.35989,0.00014,25.89362]
[1777897976531,37.53,78885.34,0.0,-0.35972,0.00014,25.88977]
[1777897976698,37.53,78885.34,0.0,-0.35972,0.00014,25.88977]
[1777897976800,37.53,78885.47,0.0,-0.35971,0.00014,25.88936]
[1777897977973,37.53,78885.47,0.0,-0.35971,0.00014,25.88936]
[1777897977982,37.53,78885.47,0.0,-0.35971,0.00014,25.88936]
[1777897978003,37.53,78885.47,0.0,-0.35971,0.00014,25.88937]
[1777897983096,37.53,78885.09,0.0,-0.35975,0.00014,25.89041]
[1777897987556,37.52,78885.74,0.0,-0.35964,0.00014,25.88781]
[1777897987570,37.52,78885.74,0.0,-0.35964,0.00014,25.88781]
[1777897987740,37.52,78885.74,0.0,-0.35964,0.00014,25.88781]
[1777897987967,37.52,78886.29,0.0,-0.35955,0.00014,25.88583]
[1777897988691,37.52,78886.29,0.0,-0.35955,0.00014,25.88583]
[1777897991421,37.52,78891.78,0.0,-0.35875,0.00014,25.86765]
[1777897992706,37.52,78891.66,0.0,-0.35877,0.00014,25.86805]
[1777897992891,37.51,78891.57,0.0,-0.35878,0.00014,25.86818]
[1777897998040,37.51,78888.24,0.0,-0.35924,0.00014,25.87865]
[1777898004247,37.5,78888.6,0.0,-0.35917,0.00014,25.87713]
[1777898007417,37.5,78888.82,0.0,-0.35913,0.00014,25.87607]
[1777898007475,37.5,78888.82,0.0,-0.35913,0.00014,25.87607]
[1777898008109,37.5,78889.75,0.0,-0.35899,0.00014,25.87285]
[1777898008796,37.5,78889.75,0.0,-0.35899,0.00014,25.87285]
[1777898010127,37.5,78893.85,0.0,-0.35839,0.00014,25.85931]
[1777898015535,37.49,78889.09,0.0,-0.35904,0.00014,25.87075]
[1777898016956,37.49,78889.09,0.0,-0.35904,0.00014,25.87075]
[1777898016962,37.49,78888.51,0.0,-0.35911,0.00014,25.87244]
[1777898019920,37.49,78888.76,0.0,-0.35907,0.00014,25.87152]
[1777898021309,37.48,78889.52,0.0,-0.35896,0.00014,25.86884]
[1777898023768,37.48,78889.52,0.0,-0.35895,0.00014,25.86874]
[1777898025230,37.48,78898.24,0.0,-0.35768,0.00014,25.83967]
[1777898025865,37.48,78898.24,0.0,-0.35768,0.00014,25.83967]
[1777898025875,37.48,78898.24,0.0,-0.35768,0.00014,25.83967]
[1777898025878,37.48,78898.24,0.0,-0.35768,0.00014,25.83967]
[1777898025922,37.48,78900.02,0.0,-0.35742,0.00014,25.8337]
[1777898031660,37.47,78900.44,0.0,-0.35735,0.00014,25.83203]
[1777898036686,37.47,78899.63,0.0,-0.35745,0.00014,25.8343]
[1777898039253,37.47,78899.18,0.0,-0.35751,0.00014,25.83565]
[1777898039790,37.47,78900.05,0.0,-0.35738,0.00014,25.8327]
[1777898040534,37.46,78898.72,0.0,-0.35757,0.00014,25.83703]
[1777898040907,37.46,78898.72,0.0,-0.35757,0.00014,25.83703]
[1777898040925,37.46,78898.72,0.0,-0.35757,0.00014,25.83703]
[1777898040943,37.46,78895.61,0.0,-0.35802,0.00014,25.84723]
[1777898042141,37.46,78895.61,0.0,-0.35802,0.00014,25.84723]
[1777898042181,37.46,78895.61,0.0,-0.35802,0.00014,25.84723]
[1777898043275,37.46,78891.17,0.0,-0.35865,0.00014,25.86178]
[1777898043732,37.46,78888.15,0.0,-0.35909,0.00014,25.87161]
[1777898045176,37.46,78888.15,0.0,-0.35909,0.00014,25.87161]
[1777898045180,37.46,78888.15,0.0,-0.35909,0.00014,25.87161]
[1777898045234,37.46,78888.15,0.0,-0.35909,0.00014,25.87161]
[1777898045323,37.46,78888.15,0.0,-0.35909,0.00014,25.87161]
[1777898045278,37.46,78886.52,0.0,-0.35931,0.00014,25.87675]
[1777898046399,37.46,78886.59,0.0,-0.3593,0.00014,25.87652]
[1777898047274,37.46,78881.16,0.0,-0.36008,0.00014,25.89416]
[1777898050785,37.46,78878.82,0.0,-0.36042,0.00014,25.90178]
[1777898050838,37.46,78877.58,0.0,-0.3606,0.00014,25.90581]
[1777898056823,37.46,78878.07,0.0,-0.36053,0.00014,25.90429]
[1777898061858,37.46,78875.78,0.0,-0.36087,0.00014,25.91178]
[1777898067191,37.46,78875.74,0.0,-0.36088,0.00014,25.91195]
[1777898067542,37.46,78879.0,0.0,-0.36041,0.00014,25.90142]
[1777898068605,37.46,78879.0,0.0,-0.36041,0.00014,25.90142]
[1777898068911,37.46,78879.0,0.0,-0.36041,0.00014,25.90146]
[1777898069577,37.46,78879.0,0.0,-0.36041,0.00014,25.90146]
[1777898069919,37.46,78878.41,0.0,-0.36049,0.00014,25.90327]
[1777898074953,37.46,78878.24,0.0,-0.36049,0.00014,25.89994]
[1777898076442,37.46,78878.56,0.0,-0.36044,0.00014,25.89885]
[1777898077207,37.46,78878.56,0.0,-0.36044,0.00014,25.89885]
[1777898079425,37.46,78879.49,0.0,-0.3603,0.00014,25.89566]
[1777898080977,37.46,78879.26,0.0,-0.36033,0.00014,25.89643]
[1777898081243,37.46,78879.26,0.0,-0.36033,0.00014,25.89643]
[1777898081460,37.46,78872.42,0.0,-0.36132,0.00014,25.91856]
[1777898081563,37.46,78872.42,0.0,-0.36132,0.00014,25.91856]
[1777898081628,37.46,78872.42,0.0,-0.36132,0.00014,25.91856]
[1777898082283,37.46,78864.28,0.0,-0.3625,0.00014,25.94468]
[1777898083861,37.46,78858.35,0.0,-0.36336,0.00014,25.96354]
[1777898084269,37.46,78858.19,0.0,-0.36338,0.00014,25.96403]
[1777898085118,37.46,78858.19,0.0,-0.36338,0.00014,25.96403]
[1777898085776,37.46,78857.52,0.0,-0.36347,0.00014,25.96613]
[1777898085919,37.46,78857.52,0.0,-0.36347,0.00014,25.96613]
[1777898086303,37.45,78856.82,0.0,-0.36357,0.00014,25.96833]
[1777898087785,37.45,78856.82,0.0,-0.36357,0.00014,25.96831]
[1777898088339,37.45,78856.82,0.0,-0.36357,0.00014,25.96831]
[1777898088048,37.45,78856.09,0.0,-0.36368,0.00014,25.9706]
[1777898088984,37.45,78856.09,0.0,-0.36368,0.00014,25.9706]
[1777898089416,37.45,78855.65,0.0,-0.36374,0.00014,25.97197]
[1777898089428,37.45,78855.65,0.0,-0.36374,0.00014,25.97197]
[1777898090063,37.45,78855.65,0.0,-0.36374,0.00014,25.97194]
[1777898093841,37.45,78855.17,0.0,-0.36381,0.00014,25.97338]
[1777898097871,37.45,78856.91,0.0,-0.36355,0.00014,25.96777]
[1777898100605,37.45,78856.59,0.0,-0.36359,0.00014,25.96869]
[1777898100614,37.45,78856.59,0.0,-0.36359,0.00014,25.96869]
[1777898101138,37.45,78865.4,0.0,-0.36232,0.00014,25.94062]
[1777898101906,37.45,78865.4,0.0,-0.36232,0.00014,25.94062]
[1777898101921,37.45,78865.4,0.0,-0.36232,0.00014,25.94062]
[1777898101926,37.45,78865.4,0.0,-0.36232,0.00014,25.94062]
[1777898102198,37.45,78867.08,0.0,-0.36207,0.00014,25.93523]
[1777898102412,37.45,78867.08,0.0,-0.36207,0.00014,25.93523]
[1777898103152,37.45,78867.08,0.0,-0.36207,0.00014,25.93522]
[1777898103958,37.45,78867.08,0.0,-0.36207,0.00014,25.93522]
[1777898103963,37.45,78867.08,0.0,-0.36207,0.00014,25.93522]
[1777898103965,37.45,78867.08,0.0,-0.36207,0.00014,25.93522]
[1777898104160,37.45,78867.18,0.0,-0.36206,0.00014,25.9349]
[1777898109195,37.45,78866.6,0.0,-0.36214,0.00014,25.93673]
[1777898114229,37.45,78863.79,0.0,-0.36255,0.00014,25.9457]
[1777898116617,37.45,78866.91,0.0,-0.36209,0.00014,25.93572]
[1777898116631,37.45,78866.91,0.0,-0.36209,0.00014,25.93572]
[1777898117250,37.45,78866.91,0.0,-0.36209,0.00014,25.93572]
[1777898122350,37.45,78867.9,0.0,-0.36195,0.00014,25.93257]
[1777898123428,37.45,78868.15,0.0,-0.3619,0.00014,25.93148]
[1777898123437,37.45,78868.15,0.0,-0.3619,0.00014,25.93148]
[1777898124298,37.44,78868.29,0.0,-0.36188,0.00014,25.93096]
[1777898125899,37.44,78868.36,0.0,-0.36187,0.00014,25.93067]
[1777898131348,37.44,78866.76,0.0,-0.36208,0.00014,25.93207]
[1777898136336,37.44,78866.87,0.0,-0.36205,0.00014,25.93148]
[1777898136386,37.44,78866.26,0.0,-0.36214,0.00014,25.93337]
[1777898137553,37.44,78866.04,0.0,-0.36217,0.00014,25.93409]
[1777898138358,37.44,78866.04,0.0,-0.36217,0.00014,25.93409]
[1777898138399,37.44,78865.82,0.0,-0.3622,0.00014,25.93481]
[1777898140006,37.44,78866.33,0.0,-0.36213,0.00014,25.9332]
[1777898140096,37.44,78866.33,0.0,-0.36213,0.00014,25.9332]
[1777898140406,37.44,78866.33,0.0,-0.36213,0.00014,25.9332]
[1777898140424,37.44,78866.28,0.0,-0.36214,0.00014,25.93338]
[1777898141280,37.44,78866.28,0.0,-0.36214,0.00014,25.93338]
[1777898141796,37.44,78869.52,0.0,-0.36167,0.00014,25.923]
[1777898143072,37.44,78874.8,0.0,-0.36091,0.00014,25.90598]
[1777898143674,37.44,78875.27,0.0,-0.36084,0.00014,25.90454]
[1777898144435,37.44,78875.27,0.0,-0.36084,0.00014,25.90454]
[1777898146653,37.44,78875.43,0.0,-0.36082,0.00014,25.90406]
[1777898146763,37.44,78875.43,0.0,-0.36082,0.00014,25.90406]
[1777898146773,37.44,78875.43,0.0,-0.36082,0.00014,25.90406]
[1777898147507,37.44,78875.43,0.0,-0.36082,0.00014,25.904]
[1777898148037,37.44,78876.74,0.0,-0.36062,0.00014,25.89964]
[1777898148844,37.44,78876.74,0.0,-0.36062,0.00014,25.89964]
[1777898149347,37.44,78876.74,0.0,-0.36062,0.00014,25.89964]
[1777898151662,37.44,78878.27,0.0,-0.3604,0.00014,25.89453]
[1777898152363,37.44,78878.27,0.0,-0.3604,0.00014,25.89453]
[1777898152371,37.44,78878.27,0.0,-0.3604,0.00014,25.89453]
[1777898152435,37.43,78875.87,0.0,-0.36074,0.00014,25.90216]
[1777898152534,37.43,78875.87,0.0,-0.36074,0.00014,25.90216]
[1777898152539,37.43,78874.26,0.0,-0.36097,0.00014,25.90737]
[1777898156550,37.43,78871.66,0.0,-0.36134,0.00014,25.91554]
[1777898156560,37.43,78871.66,0.0,-0.36134,0.00014,25.91554]
[1777898156642,37.43,78871.57,0.0,-0.36135,0.00014,25.91576]
[1777898161957,37.43,78871.69,0.0,-0.36132,0.00014,25.91508]
[1777898167617,37.42,78871.06,0.0,-0.36139,0.00014,25.9166]
[1777898172650,37.42,78869.33,0.0,-0.36163,0.00014,25.922]
[1777898173961,37.42,78869.33,0.0,-0.36163,0.00014,25.922]
[1777898175499,37.42,78869.28,0.0,-0.36164,0.00014,25.92222]
[1777898175957,37.42,78869.28,0.0,-0.36164,0.00014,25.92222]
[1777898176276,37.42,78869.28,0.0,-0.36164,0.00014,25.92222]
[1777898176302,37.42,78869.44,0.0,-0.36162,0.00014,25.92175]
[1777898176785,37.42,78869.44,0.0,-0.36162,0.00014,25.92175]
[1777898176909,37.42,78869.44,0.0,-0.36162,0.00014,25.92175]
[1777898176987,37.42,78869.44,0.0,-0.36162,0.00014,25.92178]
[1777898177905,37.42,78869.68,0.0,-0.36159,0.00014,25.92101]
[1777898181474,37.42,78869.75,0.0,-0.36158,0.00014,25.92086]
[1777898181565,37.42,78869.75,0.0,-0.36158,0.00014,25.92086]
[1777898184478,37.42,78866.05,0.0,-0.36212,0.00014,25.93283]
[1777898185066,37.42,78866.31,0.0,-0.36208,0.00014,25.93201]
[1777898190881,37.42,78867.11,0.0,-0.36197,0.00014,25.9295]
[1777898190982,37.42,78867.37,0.0,-0.36193,0.00014,25.92867]
[1777898191678,37.42,78867.37,0.0,-0.36193,0.00014,25.92867]
[1777898192422,37.42,78867.37,0.0,-0.36193,0.00014,25.92867]
[1777898193095,37.42,78863.77,0.0,-0.36244,0.00014,25.93666]
[1777898193571,37.42,78862.02,0.0,-0.36269,0.00014,25.94225]
[1777898194040,37.42,78862.02,0.0,-0.36269,0.00014,25.94225]
[1777898194054,37.42,78862.02,0.0,-0.36269,0.00014,25.94225]
[1777898194102,37.42,78860.73,0.0,-0.36288,0.00014,25.94636]
[1777898194992,37.42,78860.73,0.0,-0.36288,0.00014,25.94636]
[1777898194998,37.42,78860.73,0.0,-0.36288,0.00014,25.94636]
[1777898195020,37.42,78860.73,0.0,-0.36288,0.00014,25.94636]
[1777898195028,37.42,78860.73,0.0,-0.36288,0.00014,25.94636]
[1777898195146,37.42,78860.73,0.0,-0.36288,0.00014,25.94636]
[1777898195162,37.42,78860.73,0.0,-0.36288,0.00014,25.94636]
[1777898195193,37.42,78863.1,0.0,-0.36253,0.00014,25.93879]
[1777898197028,37.42,78863.1,0.0,-0.36253,0.00014,25.93879]
[1777898197050,37.42,78863.1,0.0,-0.36253,0.00014,25.93879]
[1777898197262,37.42,78863.1,0.0,-0.36253,0.00014,25.93879]
[1777898197344,37.42,78870.89,0.0,-0.36141,0.00014,25.91379]
[1777898198313,37.42,78870.89,0.0,-0.36141,0.00014,25.91379]
[1777898198325,37.42,78870.89,0.0,-0.36141,0.00014,25.91379]
[1777898198426,37.42,78871.99,0.0,-0.36125,0.00014,25.91026]
[1777898200156,37.42,78871.73,0.0,-0.36129,0.00014,25.9111]
[1777898200358,37.42,78871.81,0.0,-0.36128,0.00014,25.91087]
[1777898201173,37.42,78871.81,0.0,-0.36128,0.00014,25.91087]
[1777898201339,37.42,78871.81,0.0,-0.36128,0.00014,25.91087]
[1777898201349,37.42,78871.81,0.0,-0.36128,0.00014,25.91087]
[1777898201405,37.42,78880.38,0.0,-0.36003,0.00014,25.883]
[1777898202454,37.42,78889.0,0.0,-0.35878,0.00014,25.85473]
[1777898203632,37.42,78891.15,0.0,-0.35847,0.00014,25.84759]
[1777898203944,37.42,78891.15,0.0,-0.35847,0.00014,25.84759]
[1777898203975,37.42,78891.4,0.0,-0.35843,0.00014,25.84676]
[1777898205051,37.42,78891.4,0.0,-0.35843,0.00014,25.84676]
[1777898205113,37.42,78891.4,0.0,-0.35843,0.00014,25.84676]
[1777898205152,37.42,78892.06,0.0,-0.35833,0.00014,25.84445]
[1777898207873,37.42,78891.14,0.0,-0.35846,0.00014,25.84742]
[1777898208383,37.42,78891.14,0.0,-0.35846,0.00014,25.84742]
[1777898208400,37.42,78891.14,0.0,-0.35846,0.00014,25.84742]
[1777898208443,37.42,78895.81,0.0,-0.35778,0.00014,25.83186]
[1777898208960,37.42,78895.81,0.0,-0.35778,0.00014,25.83186]
[1777898209136,37.42,78895.81,0.0,-0.35778,0.00014,25.83186]
[1777898209151,37.42,78895.89,0.0,-0.35777,0.00014,25.83154]
[1777898211012,37.42,78895.89,0.0,-0.35777,0.00014,25.83154]
[1777898211022,37.42,78895.89,0.0,-0.35777,0.00014,25.83154]
[1777898211025,37.42,78895.89,0.0,-0.35777,0.00014,25.83154]
[1777898211461,37.42,78895.89,0.0,-0.35777,0.00014,25.83154]
[1777898211493,37.41,78895.93,0.0,-0.35776,0.00014,25.83127]
[1777898212071,37.41,78895.93,0.0,-0.35776,0.00014,25.83127]
[1777898212090,37.41,78895.93,0.0,-0.35776,0.00014,25.83127]
[1777898212192,37.41,78895.84,0.0,-0.35777,0.00014,25.8315]
[1777898218017,37.41,78896.21,0.0,-0.35771,0.00014,25.83001]
[1777898218043,37.41,78896.02,0.0,-0.35773,0.00014,25.83057]
[1777898219497,37.41,78896.02,0.0,-0.35773,0.00014,25.83057]
[1777898219508,37.41,78896.02,0.0,-0.35773,0.00014,25.83057]
[1777898219512,37.41,78896.02,0.0,-0.35773,0.00014,25.83051]
[1777898219864,37.41,78896.02,0.0,-0.35773,0.00014,25.83051]
[1777898219895,37.41,78896.02,0.0,-0.35773,0.00014,25.83051]
[1777898220031,37.41,78896.02,0.0,-0.35773,0.00014,25.83051]
[1777898220077,37.41,78897.28,0.0,-0.35754,0.00014,25.82627]
[1777898221288,37.41,78897.28,0.0,-0.35754,0.00014,25.82627]
[1777898221312,37.41,78897.28,0.0,-0.35754,0.00014,25.82627]
[1777898221324,37.41,78897.28,0.0,-0.35754,0.00014,25.82627]
[1777898221328,37.41,78903.82,0.0,-0.3566,0.00014,25.80439]
[1777898222480,37.41,78903.82,0.0,-0.3566,0.00014,25.80439]
[1777898223402,37.41,78906.64,0.0,-0.35619,0.00014,25.79488]
[1777898224505,37.41,78906.64,0.0,-0.35619,0.00014,25.79488]
[1777898224809,37.4,78905.73,0.0,-0.35632,0.00014,25.79789]
[1777898225354,37.4,78905.73,0.0,-0.35632,0.00014,25.79789]
[1777898225451,37.4,78909.87,0.0,-0.35572,0.00014,25.78398]
[1777898227400,37.4,78909.87,0.0,-0.35572,0.00014,25.78398]
[1777898227472,37.4,78916.51,0.0,-0.35476,0.00014,25.76157]
[1777898231439,37.4,78916.71,0.0,-0.35473,0.00014,25.76087]
[1777898233454,37.4,78916.46,0.0,-0.35477,0.00014,25.7617]
[1777898234449,37.4,78904.36,0.0,-0.35651,0.00014,25.80229]
[1777898235686,37.4,78904.36,0.0,-0.35651,0.00014,25.80229]
[1777898235748,37.4,78904.36,0.0,-0.35651,0.00014,25.80229]
[1777898236098,37.4,78903.5,0.0,-0.35663,0.00014,25.80513]
[1777898237082,37.4,78903.5,0.0,-0.35663,0.00014,25.80513]
[1777898237100,37.4,78903.5,0.0,-0.35663,0.00014,25.80513]
[1777898237115,37.4,78911.74,0.0,-0.35544,0.00014,25.77746]
[1777898237638,37.4,78911.74,0.0,-0.35544,0.00014,25.77746]
[1777898237720,37.4,78911.74,0.0,-0.35544,0.00014,25.77746]
[1777898237739,37.4,78911.74,0.0,-0.35544,0.00014,25.77746]
[1777898238144,37.4,78917.81,0.0,-0.35457,0.00014,25.75696]
[1777898239371,37.4,78917.81,0.0,-0.35457,0.00014,25.75696]
[1777898239466,37.4,78916.94,0.0,-0.35469,0.00014,25.7599]
[1777898245161,37.4,78912.39,0.0,-0.35534,0.00014,25.7752]
[1777898250259,37.4,78912.65,0.0,-0.3553,0.00014,25.77428]
[1777898253682,37.4,78911.09,0.0,-0.35551,0.00014,25.7759]
[1777898254507,37.4,78910.49,0.0,-0.3556,0.00014,25.77791]
[1777898259390,37.4,78910.26,0.0,-0.35563,0.00014,25.77866]
[1777898259792,37.4,78914.06,0.0,-0.35508,0.00014,25.76586]
[1777898260063,37.4,78914.06,0.0,-0.35508,0.00014,25.76586]
[1777898260267,37.4,78914.06,0.0,-0.35508,0.00014,25.76587]
[1777898261310,37.4,78914.06,0.0,-0.35508,0.00014,25.76587]
[1777898261326,37.4,78914.06,0.0,-0.35508,0.00014,25.76587]
[1777898261365,37.4,78913.43,0.0,-0.35517,0.00014,25.768]
[1777898262064,37.4,78913.43,0.0,-0.35517,0.00014,25.768]
[1777898262281,37.4,78913.43,0.0,-0.35518,0.00014,25.76801]
[1777898263625,37.4,78912.26,0.0,-0.35534,0.00014,25.77196]
[1777898263638,37.4,78912.26,0.0,-0.35534,0.00014,25.77196]
[1777898264294,37.4,78911.7,0.0,-0.35542,0.00014,25.77385]
[1777898264757,37.4,78911.7,0.0,-0.35542,0.00014,25.77385]
[1777898265491,37.4,78912.33,0.0,-0.35533,0.00014,25.77173]
[1777898269495,37.4,78911.81,0.0,-0.35541,0.00014,25.77351]
[1777898270205,37.4,78910.56,0.0,-0.35559,0.00014,25.77772]
[1777898273117,37.4,78909.89,0.0,-0.35569,0.00014,25.78]
[1777898273961,37.4,78910.74,0.0,-0.35557,0.00014,25.77715]
[1777898274460,37.4,78910.74,0.0,-0.35557,0.00014,25.77715]
[1777898274469,37.4,78910.09,0.0,-0.35566,0.00014,25.77935]
[1777898275328,37.4,78910.09,0.0,-0.35566,0.00014,25.77935]
[1777898275867,37.4,78911.12,0.0,-0.35551,0.00014,25.7759]
[1777898275965,37.4,78911.12,0.0,-0.35551,0.00014,25.7759]
[1777898276379,37.4,78911.12,0.0,-0.35551,0.00014,25.77591]
[1777898276655,37.4,78911.12,0.0,-0.35551,0.00014,25.77591]
[1777898277005,37.4,78911.12,0.0,-0.35551,0.00014,25.77591]
[1777898277506,37.4,78903.38,0.0,-0.35663,0.00014,25.80185]
[1777898278011,37.4,78903.38,0.0,-0.35663,0.00014,25.80185]
[1777898278555,37.4,78901.21,0.0,-0.35694,0.00014,25.80908]
[1777898282293,37.4,78899.54,0.0,-0.35718,0.00014,25.81459]
[1777898282421,37.4,78900.28,0.0,-0.35707,0.00014,25.81211]
[1777898284669,37.4,78901.28,0.0,-0.35693,0.00014,25.80875]
[1777898284711,37.4,78901.28,0.0,-0.35693,0.00014,25.80875]
[1777898285442,37.4,78901.68,0.0,-0.35687,0.00014,25.80739]
[1777898286214,37.4,78901.68,0.0,-0.35687,0.00014,25.80739]
[1777898286223,37.4,78901.68,0.0,-0.35687,0.00014,25.80739]
[1777898286449,37.4,78909.08,0.0,-0.3558,0.00014,25.78265]
[1777898286672,37.4,78909.08,0.0,-0.3558,0.00014,25.78265]
[1777898287456,37.4,78911.8,0.0,-0.35541,0.00014,25.77351]
[1777898287595,37.4,78911.8,0.0,-0.35541,0.00014,25.77351]
[1777898288067,37.4,78911.8,0.0,-0.35541,0.00014,25.77351]
[1777898288154,37.4,78911.8,0.0,-0.35541,0.00014,25.77351]
[1777898288463,37.4,78913.25,0.0,-0.3552,0.00014,25.76863]
[1777898289471,37.4,78923.12,0.0,-0.35378,0.00014,25.73523]
[1777898290231,37.4,78923.12,0.0,-0.35378,0.00014,25.73523]
[1777898290568,37.4,78923.12,0.0,-0.35378,0.00014,25.73523]
[1777898290481,37.4,78929.54,0.0,-0.35286,0.00014,25.71336]
[1777898291484,37.4,78929.89,0.0,-0.35282,0.00014,25.71222]
[1777898291637,37.4,78929.89,0.0,-0.35282,0.00014,25.71222]
[1777898292491,37.4,78932.04,0.0,-0.35251,0.00014,25.7049]
[1777898292741,37.4,78932.04,0.0,-0.35251,0.00014,25.7049]
[1777898292748,37.4,78932.04,0.0,-0.35251,0.00014,25.7049]
[1777898293343,37.4,78932.04,0.0,-0.35251,0.00014,25.7049]
[1777898294995,37.4,78932.56,0.0,-0.35244,0.00014,25.70323]
[1777898295232,37.4,78932.56,0.0,-0.35244,0.00014,25.70323]
[1777898295374,37.4,78932.56,0.0,-0.35244,0.00014,25.70323]
[1777898295569,37.4,78942.62,0.0,-0.351,0.00014,25.66857]
[1777898295605,37.4,78942.62,0.0,-0.351,0.00014,25.66857]
[1777898295769,37.4,78942.62,0.0,-0.351,0.00014,25.66857]
[1777898295938,37.4,78942.62,0.0,-0.351,0.00014,25.66857]
[1777898295952,37.4,78942.62,0.0,-0.351,0.00014,25.66857]
[1777898296542,37.4,78942.48,0.0,-0.35102,0.00014,25.66912]
[1777898296643,37.4,78942.48,0.0,-0.35102,0.00014,25.66912]
[1777898296687,37.4,78942.48,0.0,-0.35102,0.00014,25.66912]
[1777898296783,37.4,78942.48,0.0,-0.35102,0.00014,25.66912]
[1777898297286,37.4,78942.48,0.0,-0.35102,0.00014,25.66912]
[1777898297307,37.4,78942.48,0.0,-0.35102,0.00014,25.66912]
[1777898297834,37.41,78947.38,0.0,-0.35032,0.00014,25.65217]
[1777898298345,37.41,78947.38,0.0,-0.35032,0.00014,25.65217]
[1777898298420,37.41,78947.38,0.0,-0.35032,0.00014,25.65217]
[1777898298552,37.41,78949.98,0.0,-0.34995,0.00014,25.64318]
[1777898298872,37.41,78949.98,0.0,-0.34995,0.00014,25.64318]
[1777898298980,37.41,78949.98,0.0,-0.34995,0.00014,25.64318]
[1777898299085,37.41,78949.98,0.0,-0.34995,0.00014,25.64318]
[1777898299523,37.41,78949.98,0.0,-0.34995,0.00014,25.64318]
[1777898299539,37.41,78949.98,0.0,-0.34995,0.00014,25.64318]
[1777898299584,37.41,78956.99,0.0,-0.34895,0.00014,25.61859]
[1777898300640,37.41,78956.99,0.0,-0.34895,0.00014,25.61858]
[1777898303941,37.41,78952.1,0.0,-0.34965,0.00014,25.63581]
[1777898305374,37.41,78954.03,0.0,-0.34938,0.00014,25.62917]
[1777898306358,37.41,78954.63,0.0,-0.3493,0.00014,25.62719]
[1777898306613,37.41,78953.06,0.0,-0.34953,0.00014,25.6328]
[1777898310461,37.41,78953.22,0.0,-0.34951,0.00014,25.63244]
[1777898310881,37.41,78953.27,0.0,-0.34951,0.00014,25.63224]
[1777898311081,37.41,78953.27,0.0,-0.34951,0.00014,25.63224]
[1777898311438,37.41,78953.27,0.0,-0.34951,0.00014,25.63224]
[1777898311497,37.41,78948.81,0.0,-0.35013,0.00014,25.64417]
[1777898311653,37.41,78948.81,0.0,-0.35013,0.00014,25.64417]
[1777898312124,37.41,78939.24,0.0,-0.3515,0.00014,25.67739]
[1777898313057,37.41,78939.24,0.0,-0.3515,0.00014,25.67739]
[1777898313070,37.41,78939.24,0.0,-0.3515,0.00014,25.67739]
[1777898313159,37.41,78935.5,0.0,-0.35203,0.00014,25.69022]
[1777898313787,37.41,78935.5,0.0,-0.35203,0.00014,25.69022]
[1777898320386,37.41,78939.15,0.0,-0.35149,0.00014,25.67718]
[1777898322519,37.4,78939.58,0.0,-0.35142,0.00014,25.67555]
[1777898327829,37.4,78939.64,0.0,-0.3514,0.00014,25.67493]
[1777898328613,37.4,78939.64,0.0,-0.3514,0.00014,25.67493]
[1777898330620,37.4,78944.33,0.0,-0.35072,0.00014,25.65853]
[1777898330654,37.4,78946.01,0.0,-0.35047,0.00014,25.65257]
[1777898331821,37.4,78946.01,0.0,-0.35047,0.00014,25.65257]
[1777898331840,37.4,78949.54,0.0,-0.34997,0.00014,25.64021]
[1777898333100,37.4,78949.54,0.0,-0.34997,0.00014,25.64021]
[1777898333550,37.4,78949.54,0.0,-0.34997,0.00014,25.64021]
[1777898333648,37.4,78950.14,0.0,-0.34988,0.00014,25.63802]
[1777898334665,37.4,78950.14,0.0,-0.34988,0.00014,25.63802]
[1777898335566,37.39,78949.64,0.0,-0.34995,0.00014,25.63967]
[1777898336690,37.39,78949.64,0.0,-0.34995,0.00014,25.63967]
[1777898336823,37.39,78949.6,0.0,-0.34995,0.00014,25.63976]
[1777898341857,37.39,78949.63,0.0,-0.34994,0.00014,25.63942]
[1777898345992,37.39,78949.77,0.0,-0.34991,0.00014,25.63876]
[1777898346006,37.39,78949.77,0.0,-0.34991,0.00014,25.63876]
[1777898346472,37.39,78949.77,0.0,-0.34991,0.00014,25.63876]
[1777898346509,37.39,78950.29,0.0,-0.34983,0.00014,25.63689]
[1777898346825,37.39,78950.29,0.0,-0.34983,0.00014,25.63689]
[1777898346866,37.39,78950.29,0.0,-0.34983,0.00014,25.63689]
[1777898347598,37.39,78950.29,0.0,-0.34983,0.00014,25.63689]
[1777898347611,37.39,78950.29,0.0,-0.34983,0.00014,25.63689]
[1777898347644,37.39,78945.58,0.0,-0.35051,0.00014,25.65327]
[1777898352933,37.39,78945.1,0.0,-0.35056,0.00014,25.65465]
[1777898354284,37.39,78945.1,0.0,-0.35056,0.00014,25.65465]
[1777898354385,37.38,78945.11,0.0,-0.35056,0.00014,25.6545]
[1777898356161,37.38,78945.49,0.0,-0.3505,0.00014,25.65311]
[1777898356433,37.38,78945.49,0.0,-0.3505,0.00014,25.65311]
[1777898358909,37.38,78948.24,0.0,-0.3501,0.00014,25.64341]
[1777898359554,37.38,78949.23,0.0,-0.34996,0.00014,25.63986]
[1777898365640,37.38,78947.26,0.0,-0.35023,0.00014,25.64642]
[1777898366297,37.38,78947.26,0.0,-0.35023,0.00014,25.64642]
[1777898366330,37.38,78947.87,0.0,-0.35014,0.00014,25.64424]
[1777898369075,37.38,78948.7,0.0,-0.35002,0.00014,25.64124]
[1777898369149,37.38,78948.71,0.0,-0.35002,0.00014,25.64121]
[1777898370362,37.38,78948.71,0.0,-0.35002,0.00014,25.64121]
[1777898371097,37.38,78947.58,0.0,-0.35017,0.00014,25.64506]
[1777898371164,37.38,78948.01,0.0,-0.3501,0.00014,25.63995]
[1777898373278,37.37,78946.39,0.0,-0.35032,0.00014,25.6455]
[1777898373287,37.37,78946.39,0.0,-0.35032,0.00014,25.6455]
[1777898373327,37.37,78948.1,0.0,-0.35008,0.00014,25.63948]
[1777898377513,37.37,78951.59,0.0,-0.34957,0.00014,25.62718]
[1777898379348,37.37,78952.02,0.0,-0.34951,0.00014,25.62559]
[1777898379376,37.37,78952.02,0.0,-0.34951,0.00014,25.62559]
[1777898379477,37.37,78951.74,0.0,-0.34955,0.00014,25.6265]
[1777898380838,37.37,78951.74,0.0,-0.34955,0.00014,25.6265]
[1777898383501,37.37,78951.74,0.0,-0.34954,0.00014,25.62646]
[1777898385416,37.37,78951.74,0.0,-0.34954,0.00014,25.62634]
[1777898386750,37.37,78951.74,0.0,-0.34954,0.00014,25.62627]
[1777898386862,37.37,78951.74,0.0,-0.34954,0.00014,25.62627]
[1777898387276,37.37,78951.74,0.0,-0.34954,0.00014,25.62627]
[1777898387303,37.37,78951.74,0.0,-0.34954,0.00014,25.62627]
[1777898387589,37.37,78944.04,0.0,-0.35064,0.00014,25.65322]
[1777898387728,37.37,78944.04,0.0,-0.35064,0.00014,25.65322]
[1777898388610,37.38,78934.12,0.0,-0.3521,0.00014,25.68835]
[1777898391506,37.38,78930.32,0.0,-0.35266,0.00014,25.70193]
[1777898393498,37.39,78930.61,0.0,-0.35265,0.00014,25.70168]
[1777898395404,37.4,78930.08,0.0,-0.35275,0.00014,25.70417]
[1777898395421,37.4,78930.08,0.0,-0.35275,0.00014,25.70417]
[1777898399655,37.41,78932.48,0.0,-0.35246,0.00014,25.69736]
[1777898400340,37.42,78933.33,0.0,-0.35234,0.00014,25.69448]
[1777898404990,37.42,78931.92,0.0,-0.35256,0.00014,25.69986]
[1777898405218,37.42,78931.92,0.0,-0.35256,0.00014,25.69986]
[1777898405649,37.42,78931.92,0.0,-0.35256,0.00014,25.69986]
[1777898405942,37.42,78931.78,0.0,-0.35258,0.00014,25.70038]
[1777898407585,37.42,78931.02,0.0,-0.35269,0.00014,25.70302]
[1777898409723,37.42,78928.42,0.0,-0.35307,0.00014,25.71199]
[1777898412327,37.42,78923.4,0.0,-0.35379,0.00014,25.72915]
[1777898412500,37.42,78923.4,0.0,-0.35379,0.00014,25.72915]
[1777898412635,37.42,78925.71,0.0,-0.35346,0.00014,25.7213]
[1777898412828,37.42,78925.71,0.0,-0.35346,0.00014,25.7213]
[1777898412840,37.42,78925.71,0.0,-0.35346,0.00014,25.7213]
[1777898414220,37.42,78936.07,0.0,-0.35197,0.00014,25.68582]
[1777898414714,37.42,78936.07,0.0,-0.35197,0.00014,25.68582]
[1777898414364,37.42,78936.07,0.0,-0.35198,0.00014,25.68587]
[1777898416128,37.42,78942.26,0.0,-0.35109,0.00014,25.66456]
[1777898416456,37.43,78941.54,0.0,-0.3512,0.00014,25.66712]
[1777898417764,37.43,78942.32,0.0,-0.35109,0.00014,25.66448]
[1777898418680,37.43,78942.32,0.0,-0.35109,0.00014,25.66448]
[1777898419007,37.43,78942.32,0.0,-0.35109,0.00014,25.66455]
[1777898419406,37.43,78942.25,0.0,-0.3511,0.00014,25.6648]
[1777898420504,37.43,78951.98,0.0,-0.34972,0.00014,25.6311]
[1777898420772,37.43,78951.98,0.0,-0.34972,0.00014,25.6311]
[1777898420787,37.43,78951.98,0.0,-0.34972,0.00014,25.6311]
[1777898421415,37.43,78951.98,0.0,-0.34972,0.00014,25.6312]
[1777898421815,37.43,78951.98,0.0,-0.34972,0.00014,25.6312]
[1777898422092,37.43,78951.98,0.0,-0.34972,0.00014,25.6312]
[1777898423875,37.43,78952.66,0.0,-0.34963,0.00014,25.62902]
[1777898426480,37.43,78952.24,0.0,-0.3497,0.00014,25.63069]
[1777898427169,37.44,78953.76,0.0,-0.34948,0.00014,25.62547]
[1777898427445,37.44,78953.76,0.0,-0.34948,0.00014,25.62547]
[1777898427488,37.44,78953.76,0.0,-0.34948,0.00014,25.62547]
[1777898427518,37.44,78953.76,0.0,-0.34948,0.00014,25.62547]
[1777898427619,37.44,78958.04,0.0,-0.34888,0.00014,25.61056]
[1777898427788,37.44,78958.04,0.0,-0.34888,0.00014,25.61056]
[1777898427880,37.44,78958.04,0.0,-0.34888,0.00014,25.61056]
[1777898427926,37.44,78958.04,0.0,-0.34888,0.00014,25.61056]
[1777898428522,37.44,78966.31,0.0,-0.3477,0.00014,25.58136]
[1777898429956,37.44,78969.8,0.0,-0.3472,0.00014,25.56898]
[1777898429971,37.44,78969.8,0.0,-0.3472,0.00014,25.56898]
[1777898430584,37.44,78969.97,0.0,-0.34717,0.00014,25.56837]
[1777898431116,37.44,78969.97,0.0,-0.34717,0.00014,25.56837]
[1777898431485,37.44,78969.97,0.0,-0.34716,0.00014,25.56476]
[1777898431937,37.44,78969.97,0.0,-0.34716,0.00014,25.56476]
[1777898432595,37.44,78970.04,0.0,-0.34715,0.00014,25.56451]
[1777898433456,37.44,78970.04,0.0,-0.34715,0.00014,25.56451]
[1777898433464,37.44,78970.04,0.0,-0.34715,0.00014,25.56451]
[1777898433646,37.44,78970.04,0.0,-0.34715,0.00014,25.56451]
[1777898433766,37.44,78970.01,0.0,-0.34715,0.00014,25.56462]
[1777898433801,37.44,78970.01,0.0,-0.34715,0.00014,25.56462]
[1777898434046,37.44,78970.01,0.0,-0.34715,0.00014,25.56462]
[1777898434741,37.44,78980.34,0.0,-0.34568,0.00014,25.52775]
[1777898435948,37.44,78981.26,0.0,-0.34555,0.00014,25.52448]
[1777898436081,37.44,78981.26,0.0,-0.34555,0.00014,25.52448]
[1777898436112,37.44,78981.26,0.0,-0.34555,0.00014,25.52448]
[1777898436489,37.44,78981.26,0.0,-0.34555,0.00014,25.52448]
[1777898436586,37.44,78980.8,0.0,-0.34562,0.00014,25.52616]
[1777898438025,37.44,78980.8,0.0,-0.34562,0.00014,25.5262]
[1777898438534,37.44,78980.98,0.0,-0.34559,0.00014,25.52558]
[1777898440335,37.44,78980.72,0.0,-0.34563,0.00014,25.52655]
[1777898440549,37.44,78980.4,0.0,-0.34568,0.00014,25.52773]
[1777898443152,37.44,78982.36,0.0,-0.3454,0.00014,25.52076]
[1777898443570,37.44,78981.8,0.0,-0.34548,0.00014,25.52281]
[1777898446966,37.44,78982.89,0.0,-0.34533,0.00014,25.519]
[1777898447065,37.44,78982.89,0.0,-0.34533,0.00014,25.519]
[1777898447416,37.44,78982.89,0.0,-0.34533,0.00014,25.519]
[1777898447720,37.44,78982.89,0.0,-0.34533,0.00014,25.519]
[1777898447730,37.44,78972.76,0.0,-0.34678,0.00014,25.55528]
[1777898448352,37.44,78972.76,0.0,-0.34678,0.00014,25.55528]
[1777898448370,37.44,78972.76,0.0,-0.34678,0.00014,25.55528]
[1777898448749,37.44,78972.76,0.0,-0.34678,0.00014,25.55528]
[1777898448606,37.44,78972.16,0.0,-0.34686,0.00014,25.5575]
[1777898451933,37.44,78965.04,0.0,-0.34788,0.00014,25.58274]
[1777898452177,37.44,78965.04,0.0,-0.34788,0.00014,25.58274]
[1777898452632,37.44,78964.78,0.0,-0.34791,0.00014,25.58364]
[1777898454193,37.44,78962.05,0.0,-0.3483,0.00014,25.59326]
[1777898454647,37.44,78961.49,0.0,-0.34838,0.00014,25.59521]
[1777898456452,37.44,78961.33,0.0,-0.3484,0.00014,25.59575]
[1777898456663,37.44,78961.29,0.0,-0.34841,0.00014,25.59587]
[1777898456871,37.44,78961.29,0.0,-0.34841,0.00014,25.59587]
[1777898457145,37.44,78961.29,0.0,-0.34841,0.00014,25.59587]
[1777898458448,37.44,78961.29,0.0,-0.34841,0.00014,25.59584]
[1777898460256,37.44,78959.99,0.0,-0.34859,0.00014,25.60036]
[1777898460264,37.44,78959.99,0.0,-0.34859,0.00014,25.60036]
[1777898460776,37.44,78959.99,0.0,-0.34859,0.00014,25.60036]
[1777898460706,37.44,78962.36,0.0,-0.34825,0.00014,25.59198]
[1777898460831,37.44,78962.36,0.0,-0.34825,0.00014,25.59198]
[1777898461696,37.44,78962.36,0.0,-0.34825,0.00014,25.59195]
[1777898461836,37.44,78962.36,0.0,-0.34825,0.00014,25.59195]
[1777898461847,37.44,78962.36,0.0,-0.34825,0.00014,25.59195]
[1777898461863,37.44,78962.36,0.0,-0.34825,0.00014,25.59195]
[1777898462307,37.44,78962.36,0.0,-0.34825,0.00014,25.59195]
[1777898462706,37.44,78967.53,0.0,-0.34751,0.00014,25.57366]
[1777898463020,37.44,78967.53,0.0,-0.34751,0.00014,25.57366]
[1777898463710,37.44,78968.59,0.0,-0.34736,0.00014,25.5699]
[1777898465980,37.44,78969.88,0.0,-0.34718,0.00014,25.56532]
[1777898465991,37.44,78969.88,0.0,-0.34718,0.00014,25.56532]
[1777898466114,37.44,78969.88,0.0,-0.34718,0.00014,25.56532]
[1777898466326,37.44,78969.88,0.0,-0.34718,0.00014,25.56532]
[1777898466731,37.44,78970.26,0.0,-0.34712,0.00014,25.56397]
[1777898468349,37.44,78972.38,0.0,-0.34682,0.00014,25.55644]
[1777898468416,37.44,78972.38,0.0,-0.34682,0.00014,25.55644]
[1777898468747,37.44,78973.64,0.0,-0.34664,0.00014,25.55196]
[1777898468811,37.44,78973.64,0.0,-0.34664,0.00014,25.55196]
[1777898470383,37.44,78973.81,0.0,-0.34662,0.00014,25.55136]
[1777898470759,37.44,78973.36,0.0,-0.34668,0.00014,25.55297]
[1777898471635,37.44,78973.36,0.0,-0.34668,0.00014,25.55297]
[1777898472407,37.44,78973.25,0.0,-0.3467,0.00014,25.55337]
[1777898474163,37.44,78973.26,0.0,-0.3467,0.00014,25.55335]
[1777898474455,37.44,78973.26,0.0,-0.3467,0.00014,25.55335]
[1777898474786,37.44,78966.73,0.0,-0.34763,0.00014,25.57654]
[1777898476801,37.44,78958.62,0.0,-0.34878,0.00014,25.6051]
[1777898477489,37.44,78958.62,0.0,-0.34878,0.00014,25.6051]
[1777898477578,37.44,78958.62,0.0,-0.34878,0.00014,25.6051]
[1777898477809,37.44,78958.44,0.0,-0.34881,0.00014,25.6057]
[1777898478495,37.44,78958.44,0.0,-0.34881,0.00014,25.6057]
[1777898478815,37.44,78957.67,0.0,-0.34892,0.00014,25.60838]
[1777898479076,37.44,78957.67,0.0,-0.34892,0.00014,25.60838]
[1777898482537,37.44,78954.21,0.0,-0.34941,0.00014,25.62039]
[1777898487145,37.43,78954.06,0.0,-0.34942,0.00014,25.62073]
[1777898490165,37.43,78946.56,0.0,-0.35049,0.00014,25.6468]
[1777898496142,37.43,78948.49,0.0,-0.35019,0.00014,25.63617]
[1777898498232,37.43,78950.02,0.0,-0.34996,0.00014,25.63068]
[1777898498314,37.43,78950.02,0.0,-0.34996,0.00014,25.63068]
[1777898498490,37.43,78950.02,0.0,-0.34996,0.00014,25.63068]
[1777898498675,37.43,78950.02,0.0,-0.34996,0.00014,25.63068]
[1777898498700,37.43,78950.02,0.0,-0.34996,0.00014,25.63068]
[1777898498760,37.43,78950.64,0.0,-0.34987,0.00014,25.62847]
[1777898499782,37.43,78962.71,0.0,-0.34815,0.00014,25.58608]
[1777898499952,37.43,78962.71,0.0,-0.34815,0.00014,25.58608]
[1777898499958,37.43,78962.71,0.0,-0.34815,0.00014,25.58608]
[1777898500818,37.43,78969.35,0.0,-0.3472,0.00014,25.56256]
[1777898501339,37.43,78969.35,0.0,-0.3472,0.00014,25.56256]
[1777898501379,37.43,78970.38,0.0,-0.34705,0.00014,25.55891]
[1777898506628,37.43,78967.84,0.0,-0.34742,0.00014,25.56797]
[1777898511200,37.43,78967.14,0.0,-0.34752,0.00014,25.57047]
[1777898511594,37.43,78967.14,0.0,-0.34752,0.00014,25.57047]
[1777898511665,37.43,78967.65,0.0,-0.34744,0.00014,25.56867]
[1777898512243,37.43,78967.65,0.0,-0.34744,0.00014,25.56867]
[1777898512267,37.43,78967.65,0.0,-0.34744,0.00014,25.56867]
[1777898512317,37.43,78973.2,0.0,-0.34665,0.00014,25.54894]
[1777898513349,37.43,78973.2,0.0,-0.34665,0.00014,25.54894]
[1777898513361,37.43,78973.2,0.0,-0.34665,0.00014,25.54894]
[1777898513450,37.43,78975.43,0.0,-0.34634,0.00014,25.54101]
[1777898518436,37.43,78972.34,0.0,-0.34678,0.00014,25.55216]
[1777898518486,37.43,78972.34,0.0,-0.34678,0.00014,25.55221]
[1777898521412,37.43,78973.01,0.0,-0.34669,0.00014,25.54984]
[1777898521446,37.43,78974.13,0.0,-0.34654,0.00014,25.54604]
[1777898526473,37.43,78974.54,0.0,-0.34648,0.00014,25.54462]
[1777898527864,37.43,78975.49,0.0,-0.34635,0.00014,25.54126]
[1777898527880,37.43,78979.14,0.0,-0.34583,0.00014,25.5282]
[1777898528165,37.43,78979.14,0.0,-0.34583,0.00014,25.52822]
[1777898529608,37.43,78979.14,0.0,-0.34583,0.00014,25.52822]
[1777898529688,37.43,78980.11,0.0,-0.34569,0.00014,25.52479]
[1777898530277,37.43,78980.11,0.0,-0.34569,0.00014,25.52479]
[1777898530774,37.43,78980.11,0.0,-0.34569,0.00014,25.52479]
[1777898537924,37.44,78983.57,0.0,-0.34521,0.00014,25.51257]
[1777898541228,37.44,78984.88,0.0,-0.34502,0.00014,25.50795]
[1777898542974,37.44,78993.16,0.0,-0.34385,0.00014,25.47814]
[1777898543207,37.44,78993.16,0.0,-0.34385,0.00014,25.47814]
[1777898543878,37.44,78993.59,0.0,-0.34379,0.00014,25.47664]
[1777898544539,37.44,78993.59,0.0,-0.34379,0.00014,25.47664]
[1777898544548,37.44,78993.59,0.0,-0.34379,0.00014,25.47664]
[1777898544609,37.44,78993.59,0.0,-0.34379,0.00014,25.4767]
[1777898548098,37.44,78990.88,0.0,-0.34418,0.00014,25.48664]
[1777898548342,37.44,78990.88,0.0,-0.34418,0.00014,25.48664]
[1777898548690,37.44,78990.88,0.0,-0.34418,0.00014,25.48664]
[1777898549828,37.44,78990.42,0.0,-0.34425,0.00014,25.48842]
[1777898549898,37.44,78990.42,0.0,-0.34425,0.00014,25.48847]
[1777898550400,37.44,78990.42,0.0,-0.34425,0.00014,25.48847]
[1777898551098,37.44,78990.3,0.0,-0.34427,0.00014,25.48895]
[1777898551898,37.44,78989.84,0.0,-0.34432,0.00014,25.48704]
[1777898553973,37.44,78986.23,0.0,-0.34484,0.00014,25.50016]
[1777898554697,37.44,78986.23,0.0,-0.34484,0.00014,25.50016]
[1777898554719,37.44,78985.81,0.0,-0.3449,0.00014,25.50171]
[1777898556630,37.44,78984.28,0.0,-0.34512,0.00014,25.50725]
[1777898556833,37.44,78984.28,0.0,-0.34512,0.00014,25.50725]
[1777898557193,37.45,78983.0,0.0,-0.3453,0.00014,25.51188]
[1777898557224,37.45,78983.0,0.0,-0.3453,0.00014,25.51188]
[1777898562953,37.45,78982.31,0.0,-0.3454,0.00014,25.51446]
[1777898565705,37.45,78982.07,0.0,-0.34544,0.00014,25.51536]
[1777898565842,37.45,78980.95,0.0,-0.3456,0.00014,25.51941]
[1777898566280,37.45,78980.95,0.0,-0.3456,0.00014,25.51941]
[1777898566544,37.45,78980.95,0.0,-0.3456,0.00014,25.51941]
[1777898566913,37.45,78963.61,0.0,-0.34807,0.00014,25.58114]
[1777898568445,37.45,78956.8,0.0,-0.34904,0.00014,25.60508]
[1777898569410,37.45,78956.8,0.0,-0.34904,0.00014,25.60508]
[1777898569451,37.45,78956.8,0.0,-0.34904,0.00014,25.60508]
[1777898569558,37.45,78956.8,0.0,-0.34904,0.00014,25.60508]
[1777898569854,37.45,78956.88,0.0,-0.34903,0.00014,25.60471]
[1777898572407,37.44,78955.92,0.0,-0.34916,0.00014,25.60799]
[1777898572442,37.44,78955.92,0.0,-0.34916,0.00014,25.60799]
[1777898575614,37.44,78955.16,0.0,-0.34926,0.00014,25.61051]
[1777898575627,37.44,78954.77,0.0,-0.34932,0.00014,25.61183]
[1777898580650,37.44,78953.94,0.0,-0.34943,0.00014,25.61456]
[1777898582131,37.44,78955.23,0.0,-0.34924,0.00014,25.60997]
[1777898587578,37.44,78956.48,0.0,-0.34906,0.00014,25.60536]
[1777898592613,37.44,78958.86,0.0,-0.34871,0.00014,25.59687]
[1777898593431,37.44,78958.86,0.0,-0.34871,0.00014,25.59687]
[1777898593620,37.44,78958.51,0.0,-0.34876,0.00014,25.59808]
[1777898594937,37.44,78958.51,0.0,-0.34876,0.00014,25.59808]
[1777898594984,37.44,78960.22,0.0,-0.34852,0.00014,25.59204]
[1777898595635,37.44,78962.29,0.0,-0.34822,0.00014,25.58474]
[1777898600669,37.44,78966.73,0.0,-0.34759,0.00014,25.56906]
[1777898604118,37.44,78966.05,0.0,-0.34768,0.00014,25.57149]
[1777898604801,37.44,78972.4,0.0,-0.34678,0.00014,25.54894]
[1777898605814,37.44,78972.4,0.0,-0.34678,0.00014,25.54894]
[1777898605962,37.44,78976.41,0.0,-0.34621,0.00014,25.53465]
[1777898606004,37.44,78976.41,0.0,-0.34621,0.00014,25.53465]
[1777898606027,37.44,78976.41,0.0,-0.34621,0.00014,25.53465]
[1777898609486,37.44,78988.47,0.0,-0.3445,0.00014,25.49145]
[1777898609969,37.44,78991.82,0.0,-0.34403,0.00014,25.47939]
[1777898612703,37.44,78992.08,0.0,-0.34398,0.00014,25.47498]
[1777898614017,37.44,78990.21,0.0,-0.34425,0.00014,25.48191]
[1777898614769,37.44,78987.91,0.0,-0.34458,0.00014,25.49029]
[1777898616032,37.44,78988.62,0.0,-0.34448,0.00014,25.4878]
[1777898616450,37.44,78988.62,0.0,-0.34448,0.00014,25.4878]
[1777898616781,37.44,78988.62,0.0,-0.34448,0.00014,25.48787]
[1777898618058,37.44,78987.91,0.0,-0.34459,0.00014,25.4905]
[1777898618798,37.45,78987.91,0.0,-0.34459,0.00014,25.49057]
[1777898620073,37.45,78988.14,0.0,-0.34456,0.00014,25.48981]
[1777898620810,37.45,78987.51,0.0,-0.34465,0.00014,25.49215]
[1777898625844,37.45,78986.72,0.0,-0.34477,0.00014,25.49534]
[1777898630878,37.45,78986.99,0.0,-0.34475,0.00014,25.49469]
[1777898635914,37.46,78987.98,0.0,-0.34462,0.00014,25.49143]
[1777898638443,37.46,78987.98,0.0,-0.34462,0.00014,25.49156]
[1777898638550,37.46,78987.98,0.0,-0.34462,0.00014,25.49156]
[1777898638578,37.46,78987.98,0.0,-0.34462,0.00014,25.49156]
[1777898638700,37.46,78987.98,0.0,-0.34462,0.00014,25.49156]
[1777898638744,37.46,78987.98,0.0,-0.34462,0.00014,25.49156]
[1777898638758,37.46,78987.98,0.0,-0.34462,0.00014,25.49156]
[1777898638935,37.46,78986.38,0.0,-0.34485,0.00014,25.49739]
[1777898639716,37.46,78986.38,0.0,-0.34485,0.00014,25.49739]
[1777898639942,37.46,78981.54,0.0,-0.34554,0.00014,25.51484]
[1777898641644,37.46,78979.36,0.0,-0.34585,0.00014,25.52269]
[1777898641956,37.46,78979.91,0.0,-0.34578,0.00014,25.52077]
[1777898644112,37.46,78982.06,0.0,-0.34547,0.00014,25.51315]
[1777898644978,37.46,78981.93,0.0,-0.34549,0.00014,25.51367]
[1777898645052,37.46,78981.93,0.0,-0.34549,0.00014,25.51367]
[1777898645069,37.46,78981.93,0.0,-0.34549,0.00014,25.51367]
[1777898645984,37.46,78982.68,0.0,-0.34539,0.00014,25.51103]
[1777898646925,37.46,78982.68,0.0,-0.34539,0.00014,25.51103]
[1777898647412,37.46,78982.95,0.0,-0.34535,0.00014,25.51011]
[1777898648132,37.46,78981.43,0.0,-0.34557,0.00014,25.51562]
[1777898648403,37.46,78981.43,0.0,-0.34557,0.00014,25.51562]
[1777898649005,37.46,78980.7,0.0,-0.34568,0.00014,25.51828]
[1777898651567,37.46,78980.77,0.0,-0.34567,0.00014,25.51813]
[1777898652438,37.46,78980.67,0.0,-0.34569,0.00014,25.51853]
[1777898652878,37.47,78980.2,0.0,-0.34576,0.00014,25.52027]
[1777898653870,37.47,78980.2,0.0,-0.34576,0.00014,25.52027]
[1777898654471,37.47,78979.54,0.0,-0.34585,0.00014,25.52268]
[1777898654553,37.47,78980.06,0.0,-0.34578,0.00014,25.52081]
[1777898656079,37.47,78979.99,0.0,-0.34579,0.00014,25.52116]
[1777898656497,37.47,78979.99,0.0,-0.34579,0.00014,25.52116]
[1777898656575,37.47,78979.54,0.0,-0.34585,0.00014,25.52277]
[1777898662098,37.47,78979.6,0.0,-0.34586,0.00014,25.52283]
[1777898667527,37.47,78979.21,0.0,-0.34592,0.00014,25.52441]
[1777898673797,37.48,78980.42,0.0,-0.34574,0.00014,25.51684]
[1777898679216,37.48,78980.0,0.0,-0.34581,0.00014,25.51858]
[1777898684251,37.48,78980.38,0.0,-0.34577,0.00014,25.51747]
[1777898688312,37.48,78980.78,0.0,-0.34571,0.00014,25.51618]
[1777898693470,37.48,78980.31,0.0,-0.34579,0.00014,25.51812]
[1777898699356,37.49,78980.78,0.0,-0.34574,0.00014,25.51678]
[1777898704455,37.49,78976.05,0.0,-0.34642,0.00014,25.53391]
[1777898706041,37.49,78976.05,0.0,-0.34642,0.00014,25.53391]
[1777898706614,37.49,78976.95,0.0,-0.34629,0.00014,25.53073]
[1777898707406,37.49,78976.3,0.0,-0.34639,0.00014,25.53313]
[1777898708047,37.49,78976.3,0.0,-0.34639,0.00014,25.53313]
[1777898708583,37.49,78976.3,0.0,-0.34639,0.00014,25.53313]
[1777898710588,37.49,78976.53,0.0,-0.34636,0.00014,25.53239]
[1777898710934,37.49,78976.53,0.0,-0.34636,0.00014,25.53239]
[1777898711095,37.49,78975.73,0.0,-0.34647,0.00014,25.53532]
[1777898711150,37.49,78975.73,0.0,-0.34647,0.00014,25.53532]
[1777898711522,37.49,78975.73,0.0,-0.34647,0.00014,25.53532]
[1777898711608,37.49,78964.19,0.0,-0.34812,0.00014,25.57622]
[1777898712330,37.49,78964.19,0.0,-0.34812,0.00014,25.57622]
[1777898712347,37.49,78964.19,0.0,-0.34812,0.00014,25.57622]
[1777898712645,37.49,78964.19,0.0,-0.34812,0.00014,25.57622]
[1777898712647,37.49,78961.63,0.0,-0.34848,0.00014,25.58527]
[1777898713346,37.49,78961.63,0.0,-0.34848,0.00014,25.58527]
[1777898713934,37.49,78961.63,0.0,-0.34848,0.00014,25.58527]
[1777898714029,37.49,78957.45,0.0,-0.34908,0.00014,25.59995]
[1777898715160,37.49,78958.11,0.0,-0.34898,0.00014,25.59763]
[1777898715532,37.49,78958.11,0.0,-0.34898,0.00014,25.59763]
[1777898720568,37.49,78956.68,0.0,-0.34919,0.00014,25.6026]
[1777898725603,37.49,78954.22,0.0,-0.34954,0.00014,25.61116]
[1777898726378,37.49,78954.22,0.0,-0.34954,0.00014,25.61116]
[1777898726924,37.49,78954.22,0.0,-0.34954,0.00014,25.61116]
[1777898730235,37.49,78954.35,0.0,-0.34952,0.00014,25.61067]
[1777898730335,37.49,78954.35,0.0,-0.34952,0.00014,25.61067]
[1777898731005,37.49,78941.78,0.0,-0.3513,0.00014,25.6507]
[1777898731159,37.49,78941.78,0.0,-0.3513,0.00014,25.6507]
[1777898731656,37.49,78941.78,0.0,-0.3513,0.00014,25.6507]
[1777898731686,37.49,78941.78,0.0,-0.3513,0.00014,25.6507]
[1777898732075,37.49,78941.78,0.0,-0.3513,0.00014,25.6507]
[1777898732090,37.49,78941.78,0.0,-0.3513,0.00014,25.6507]
[1777898732407,37.49,78937.87,0.0,-0.35185,0.00014,25.66413]
[1777898733363,37.49,78937.87,0.0,-0.35185,0.00014,25.66413]
[1777898733943,37.49,78945.18,0.0,-0.3508,0.00014,25.63881]
[1777898735391,37.49,78945.98,0.0,-0.35069,0.00014,25.636]
[1777898735942,37.49,78945.98,0.0,-0.35069,0.00014,25.636]
[1777898736043,37.49,78947.18,0.0,-0.35052,0.00014,25.63181]
[1777898736431,37.49,78947.18,0.0,-0.35052,0.00014,25.63181]
[1777898736680,37.49,78947.18,0.0,-0.35051,0.00014,25.63178]
[1777898737775,37.49,78947.18,0.0,-0.35051,0.00014,25.63178]
[1777898737828,37.49,78948.84,0.0,-0.35028,0.00014,25.62599]
[1777898741016,37.49,78949.17,0.0,-0.35023,0.00014,25.62478]
[1777898741023,37.49,78949.82,0.0,-0.35013,0.00014,25.6225]
[1777898745217,37.49,78950.05,0.0,-0.3501,0.00014,25.62159]
[1777898745466,37.49,78950.05,0.0,-0.3501,0.00014,25.62159]
[1777898745743,37.49,78950.05,0.0,-0.3501,0.00014,25.62157]
[1777898747492,37.49,78950.76,0.0,-0.34999,0.00014,25.61907]
[1777898747757,37.49,78950.83,0.0,-0.34998,0.00014,25.6188]
[1777898748531,37.49,78950.83,0.0,-0.34998,0.00014,25.6188]
[1777898749511,37.49,78951.15,0.0,-0.34994,0.00014,25.61765]
[1777898749771,37.49,78951.11,0.0,-0.34994,0.00014,25.61777]
[1777898754806,37.48,78953.66,0.0,-0.34957,0.00014,25.60875]
[1777898755588,37.48,78953.66,0.0,-0.34957,0.00014,25.60875]
[1777898755901,37.48,78953.66,0.0,-0.34957,0.00014,25.60875]
[1777898756002,37.48,78952.93,0.0,-0.34967,0.00014,25.61127]
[1777898756369,37.48,78952.93,0.0,-0.34967,0.00014,25.61127]
[1777898757016,37.48,78952.93,0.0,-0.34967,0.00014,25.61127]
[1777898757604,37.48,78953.36,0.0,-0.34961,0.00014,25.60974]
[1777898758016,37.48,78954.59,0.0,-0.34944,0.00014,25.60542]
[1777898759726,37.48,78954.76,0.0,-0.34941,0.00014,25.6048]
[1777898759841,37.48,78954.76,0.0,-0.34941,0.00014,25.60478]
[1777898762938,37.48,78954.72,0.0,-0.34941,0.00014,25.60488]
[1777898763002,37.48,78953.93,0.0,-0.34953,0.00014,25.60762]
[1777898768904,37.48,78953.94,0.0,-0.34952,0.00014,25.60742]
[1777898773939,37.48,78958.61,0.0,-0.34885,0.00014,25.59095]
[1777898774195,37.48,78958.61,0.0,-0.34885,0.00014,25.59095]
[1777898774620,37.48,78958.61,0.0,-0.34885,0.00014,25.59095]
[1777898775465,37.48,78960.16,0.0,-0.34863,0.00014,25.58549]
[1777898780988,37.48,78958.85,0.0,-0.34881,0.00014,25.59]
[1777898786023,37.48,78959.56,0.0,-0.3487,0.00014,25.58743]
[1777898786321,37.48,78959.56,0.0,-0.3487,0.00014,25.58743]
[1777898787032,37.48,78960.71,0.0,-0.34854,0.00014,25.58338]
[1777898788275,37.48,78959.73,0.0,-0.34868,0.00014,25.58681]
[1777898789131,37.48,78969.66,0.0,-0.34726,0.00014,25.55174]
[1777898790019,37.48,78969.66,0.0,-0.34726,0.00014,25.55174]
[1777898790052,37.48,78969.66,0.0,-0.34726,0.00014,25.55176]
[1777898791768,37.48,78971.2,0.0,-0.34703,0.00014,25.54269]
[1777898792033,37.48,78971.2,0.0,-0.34703,0.00014,25.54269]
[1777898792559,37.48,78972.67,0.0,-0.34682,0.00014,25.53748]
[1777898792570,37.48,78972.67,0.0,-0.34682,0.00014,25.53748]
[1777898793073,37.48,78972.67,0.0,-0.34682,0.00014,25.5375]
[1777898793248,37.48,78972.67,0.0,-0.34682,0.00014,25.5375]
[1777898793648,37.48,78972.67,0.0,-0.34682,0.00014,25.5375]
[1777898793666,37.48,78972.67,0.0,-0.34682,0.00014,25.5375]
[1777898794081,37.48,78973.04,0.0,-0.34677,0.00014,25.5362]
[1777898794360,37.48,78973.04,0.0,-0.34677,0.00014,25.5362]
[1777898795088,37.48,78973.45,0.0,-0.34671,0.00014,25.53475]
[1777898799865,37.48,78972.65,0.0,-0.34683,0.00014,25.53765]
[1777898800123,37.48,78971.87,0.0,-0.34694,0.00014,25.54043]
[1777898802124,37.48,78973.04,0.0,-0.34677,0.00014,25.53627]
[1777898802141,37.48,78974.83,0.0,-0.34652,0.00014,25.5299]
[1777898802346,37.48,78974.83,0.0,-0.34652,0.00014,25.5299]
[1777898804089,37.48,78974.83,0.0,-0.34652,0.00014,25.52991]
[1777898804435,37.48,78974.26,0.0,-0.3466,0.00014,25.53195]
[1777898805940,37.48,78974.26,0.0,-0.3466,0.00014,25.53196]
[1777898806524,37.48,78974.17,0.0,-0.34661,0.00014,25.53229]
[1777898806613,37.48,78973.42,0.0,-0.34672,0.00014,25.53496]
[1777898811872,37.48,78973.05,0.0,-0.34677,0.00014,25.5363]
[1777898812243,37.48,78973.83,0.0,-0.34666,0.00014,25.53355]
[1777898812393,37.48,78973.83,0.0,-0.34666,0.00014,25.53355]
[1777898812408,37.48,78973.83,0.0,-0.34666,0.00014,25.53355]
[1777898813124,37.48,78972.66,0.0,-0.34683,0.00014,25.53772]
[1777898813461,37.48,78972.66,0.0,-0.34683,0.00014,25.53772]
[1777898813756,37.48,78972.66,0.0,-0.34683,0.00014,25.53772]
[1777898816104,37.48,78969.6,0.0,-0.34727,0.00014,25.54862]
[1777898821270,37.48,78967.13,0.0,-0.34762,0.00014,25.55752]
[1777898822377,37.48,78967.13,0.0,-0.34762,0.00014,25.55752]
[1777898826004,37.48,78968.63,0.0,-0.34741,0.00014,25.55227]
[1777898826508,37.48,78971.94,0.0,-0.34694,0.00014,25.54053]
[1777898828407,37.48,78970.89,0.0,-0.34709,0.00014,25.54427]
[1777898828457,37.48,78970.73,0.0,-0.34711,0.00014,25.54483]
[1777898834322,37.48,78967.87,0.0,-0.34752,0.00014,25.55498]
[1777898840404,37.48,78966.85,0.0,-0.34767,0.00014,25.55859]
[1777898845207,37.48,78966.09,0.0,-0.34777,0.00014,25.56128]
[1777898851377,37.48,78961.59,0.0,-0.34841,0.00014,25.5771]
[1777898851511,37.48,78961.59,0.0,-0.34841,0.00014,25.5771]
[1777898852533,37.48,78961.05,0.0,-0.34847,0.00014,25.57535]
[1777898852680,37.48,78961.05,0.0,-0.34847,0.00014,25.57535]
[1777898852745,37.48,78955.7,0.0,-0.34924,0.00014,25.59411]
[1777898853245,37.48,78955.7,0.0,-0.34924,0.00014,25.59411]
[1777898853666,37.48,78955.7,0.0,-0.34924,0.00014,25.59411]
[1777898855720,37.48,78955.73,0.0,-0.34923,0.00014,25.59401]
[1777898855783,37.48,78955.73,0.0,-0.34923,0.00014,25.59401]
[1777898855814,37.48,78955.73,0.0,-0.34923,0.00014,25.59401]
[1777898856067,37.48,78955.73,0.0,-0.34923,0.00014,25.59401]
[1777898856068,37.48,78955.22,0.0,-0.34931,0.00014,25.59579]
[1777898856240,37.48,78955.22,0.0,-0.34931,0.00014,25.59579]
[1777898856738,37.48,78955.22,0.0,-0.34931,0.00014,25.59579]
[1777898857082,37.48,78945.59,0.0,-0.35068,0.00014,25.62933]
[1777898857272,37.48,78945.59,0.0,-0.35068,0.00014,25.62933]
[1777898857525,37.48,78945.59,0.0,-0.35068,0.00014,25.62933]
[1777898858788,37.48,78945.59,0.0,-0.35068,0.00014,25.62933]
[1777898859080,37.48,78947.11,0.0,-0.35046,0.00014,25.624]
[1777898862779,37.48,78946.87,0.0,-0.35049,0.00014,25.62477]
[1777898862917,37.48,78947.05,0.0,-0.35047,0.00014,25.62407]
[1777898869166,37.48,78947.06,0.0,-0.35045,0.00014,25.62378]
[1777898873451,37.47,78948.42,0.0,-0.35026,0.00014,25.61893]
[1777898878990,37.47,78951.55,0.0,-0.3498,0.00014,25.60778]
[1777898879198,37.47,78952.43,0.0,-0.34967,0.00014,25.60467]
[1777898885135,37.47,78954.42,0.0,-0.34938,0.00014,25.59752]
[1777898885966,37.47,78954.42,0.0,-0.34938,0.00014,25.59749]
[1777898887136,37.47,78955.37,0.0,-0.34924,0.00014,25.59412]
[1777898889425,37.47,78956.87,0.0,-0.34902,0.00014,25.58879]
[1777898889494,37.47,78956.87,0.0,-0.34902,0.00014,25.58879]
[1777898889499,37.47,78956.87,0.0,-0.34902,0.00014,25.58879]
[1777898890757,37.47,78957.48,0.0,-0.34894,0.00014,25.58662]
[1777898891988,37.47,78964.86,0.0,-0.34788,0.00014,25.5606]
[1777898893180,37.47,78965.38,0.0,-0.34781,0.00014,25.55872]
[1777898893238,37.47,78965.38,0.0,-0.34781,0.00014,25.55872]
[1777898893245,37.47,78968.41,0.0,-0.34737,0.00014,25.54799]
[1777898893894,37.47,78968.41,0.0,-0.34737,0.00014,25.54799]
[1777898899376,37.47,78970.42,0.0,-0.34708,0.00014,25.54075]
[1777898902258,37.47,78970.42,0.0,-0.34708,0.00014,25.5407]
[1777898903272,37.47,78970.57,0.0,-0.34706,0.00014,25.54015]
[1777898903432,37.46,78968.16,0.0,-0.3474,0.00014,25.54868]
[1777898907304,37.46,78968.05,0.0,-0.34741,0.00014,25.54898]
[1777898907877,37.46,78967.9,0.0,-0.34744,0.00014,25.54949]
[1777898908427,37.46,78967.9,0.0,-0.34744,0.00014,25.54949]
[1777898908883,37.46,78967.85,0.0,-0.34744,0.00014,25.54965]
[1777898910355,37.46,78967.7,0.0,-0.34746,0.00014,25.55016]
[1777898910896,37.46,78967.26,0.0,-0.34752,0.00014,25.5517]
[1777898915930,37.46,78966.73,0.0,-0.34758,0.00014,25.54987]
[1777898919899,37.46,78965.76,0.0,-0.34772,0.00014,25.55325]
[1777898920012,37.46,78965.07,0.0,-0.34781,0.00014,25.55567]
[1777898922922,37.46,78966.26,0.0,-0.34764,0.00014,25.55143]
[1777898922942,37.46,78966.26,0.0,-0.34764,0.00014,25.55143]
[1777898923012,37.46,78974.34,0.0,-0.34649,0.00014,25.52272]
[1777898925515,37.46,78975.28,0.0,-0.34636,0.00014,25.51938]
[1777898926132,37.46,78975.28,0.0,-0.34636,0.00014,25.51938]
[1777898926177,37.46,78974.3,0.0,-0.3465,0.00014,25.52289]
[1777898927527,37.46,78974.3,0.0,-0.3465,0.00014,25.5229]
[1777898928017,37.46,78977.1,0.0,-0.3461,0.00014,25.51292]
[1777898933051,37.46,78977.29,0.0,-0.34606,0.00014,25.51196]
[1777898935411,37.46,78976.58,0.0,-0.34616,0.00014,25.51431]
[1777898936072,37.46,78975.81,0.0,-0.34626,0.00014,25.51696]
[1777898936407,37.46,78975.81,0.0,-0.34626,0.00014,25.51696]
[1777898937080,37.45,78976.65,0.0,-0.34614,0.00014,25.51386]
[1777898938814,37.45,78979.72,0.0,-0.3457,0.00014,25.50278]
[1777898939669,37.45,78980.69,0.0,-0.34556,0.00014,25.49921]
[1777898940101,37.45,78981.61,0.0,-0.34542,0.00014,25.49582]
[1777898940443,37.45,78981.61,0.0,-0.34542,0.00014,25.49582]
[1777898940526,37.45,78981.61,0.0,-0.34542,0.00014,25.49582]
[1777898940554,37.45,78981.61,0.0,-0.34542,0.00014,25.49582]
[1777898941108,37.45,78982.35,0.0,-0.34532,0.00014,25.49308]
[1777898942189,37.45,78982.35,0.0,-0.34532,0.00014,25.49308]
[1777898942304,37.45,78982.35,0.0,-0.34532,0.00014,25.49308]
[1777898942227,37.45,78985.73,0.0,-0.34483,0.00014,25.48084]
[1777898943722,37.45,78985.73,0.0,-0.34483,0.00014,25.48076]
[1777898946382,37.45,78980.3,0.0,-0.34559,0.00014,25.50001]
[1777898947925,37.45,78982.54,0.0,-0.34527,0.00014,25.49189]
[1777898948032,37.45,78982.54,0.0,-0.34527,0.00014,25.49189]
[1777898948042,37.45,78982.54,0.0,-0.34527,0.00014,25.49189]
[1777898948158,37.45,78983.64,0.0,-0.34511,0.00014,25.48785]
[1777898953192,37.44,78988.21,0.0,-0.34445,0.00014,25.47103]
[1777898955162,37.44,78986.64,0.0,-0.34467,0.00014,25.47663]
[1777898956416,37.44,78995.77,0.0,-0.34337,0.00014,25.4434]
[1777898956491,37.44,78995.77,0.0,-0.34337,0.00014,25.4434]
[1777898956512,37.44,78995.77,0.0,-0.34337,0.00014,25.4434]
[1777898957220,37.44,78995.77,0.0,-0.34337,0.00014,25.44335]
[1777898958434,37.44,78999.18,0.0,-0.34288,0.00014,25.43088]
[1777898958450,37.44,78999.18,0.0,-0.34288,0.00014,25.43088]
[1777898959508,37.44,79001.19,0.0,-0.34259,0.00014,25.4235]
[1777898959883,37.44,79001.19,0.0,-0.34259,0.00014,25.4235]
[1777898960626,37.44,78998.99,0.0,-0.3429,0.00014,25.4315]
[1777898960643,37.44,78998.99,0.0,-0.3429,0.00014,25.4315]
[1777898963926,37.44,78999.14,0.0,-0.34288,0.00014,25.43083]
[1777898964271,37.44,78999.27,0.0,-0.34286,0.00014,25.43032]
[1777898969306,37.43,78999.79,0.0,-0.34278,0.00014,25.42822]
[1777898972008,37.43,79000.84,0.0,-0.34261,0.00014,25.42067]
[1777898975536,37.43,78998.44,0.0,-0.34294,0.00014,25.42929]
[1777898976053,37.43,78998.44,0.0,-0.34294,0.00014,25.42929]
[1777898977230,37.43,78998.62,0.0,-0.34292,0.00014,25.42859]
[1777898978133,37.43,78993.27,0.0,-0.34368,0.00014,25.44802]
[1777898978370,37.43,78991.37,0.0,-0.34394,0.00014,25.45486]
[1777898980155,37.43,78991.52,0.0,-0.34392,0.00014,25.45425]
[1777898980384,37.43,78991.76,0.0,-0.34388,0.00014,25.45332]
[1777898985394,37.43,78992.59,0.0,-0.34375,0.00014,25.45001]
[1777898990407,37.42,78993.67,0.0,-0.34359,0.00014,25.4458]
[1777898995419,37.42,78994.95,0.0,-0.3434,0.00014,25.44087]
[1777899000423,37.42,78996.15,0.0,-0.34322,0.00014,25.43623]
[1777899005447,37.42,78997.89,0.0,-0.34296,0.00014,25.42963]
[1777899010456,37.41,79001.22,0.0,-0.34248,0.00014,25.41723]
[1777899012868,37.41,79001.52,0.0,-0.34244,0.00014,25.41605]
[1777899013912,37.41,79001.82,0.0,-0.34239,0.00014,25.41492]
[1777899020216,37.41,79001.34,0.0,-0.34245,0.00014,25.41642]
[1777899025702,37.41,78998.71,0.0,-0.34282,0.00014,25.42584]
[1777899030740,37.41,78998.79,0.0,-0.3428,0.00014,25.42533]
[1777899036784,37.4,78998.5,0.0,-0.34281,0.00014,25.4225]
[1777899042827,37.4,78997.91,0.0,-0.34289,0.00014,25.42439]
[1777899046286,37.4,78997.85,0.0,-0.34289,0.00014,25.42448]
[1777899046857,37.4,78994.21,0.0,-0.34341,0.00014,25.43772]
[1777899046985,37.4,78994.21,0.0,-0.34341,0.00014,25.43772]
[1777899047169,37.4,78991.54,0.0,-0.34379,0.00014,25.44738]
[1777899050940,37.4,78990.94,0.0,-0.34386,0.00014,25.44938]
[1777899050946,37.4,78990.94,0.0,-0.34386,0.00014,25.44938]
[1777899050995,37.4,78990.94,0.0,-0.34386,0.00014,25.44938]
[1777899051070,37.4,78990.64,0.0,-0.34391,0.00014,25.45047]
[1777899053047,37.4,78990.4,0.0,-0.34394,0.00014,25.45129]
[1777899053076,37.4,78990.4,0.0,-0.34394,0.00014,25.45129]
[1777899053135,37.4,78983.25,0.0,-0.34496,0.00014,25.47712]
[1777899055033,37.4,78975.66,0.0,-0.34604,0.00014,25.5044]
[1777899058501,37.4,78970.08,0.0,-0.34683,0.00014,25.5243]
[1777899061210,37.39,78971.59,0.0,-0.34661,0.00014,25.51884]
[1777899061357,37.39,78971.59,0.0,-0.34661,0.00014,25.51884]
[1777899061398,37.39,78971.59,0.0,-0.34661,0.00014,25.51884]
[1777899062609,37.39,78969.51,0.0,-0.34691,0.00014,25.52624]
[1777899063147,37.39,78969.51,0.0,-0.34691,0.00014,25.52624]
[1777899063275,37.39,78965.7,0.0,-0.34746,0.00014,25.53983]
[1777899068431,37.4,78964.75,0.0,-0.34759,0.00014,25.54328]
[1777899074098,37.4,78962.49,0.0,-0.34792,0.00014,25.55142]
[1777899076071,37.4,78959.27,0.0,-0.34839,0.00014,25.56287]
[1777899076483,37.4,78959.27,0.0,-0.34839,0.00014,25.56287]
[1777899077671,37.4,78959.07,0.0,-0.34842,0.00014,25.56361]
[1777899078331,37.4,78959.07,0.0,-0.34842,0.00014,25.56361]
[1777899083732,37.4,78956.71,0.0,-0.34876,0.00014,25.57203]
[1777899085457,37.4,78954.38,0.0,-0.34909,0.00014,25.58023]
[1777899087404,37.4,78954.23,0.0,-0.34911,0.00014,25.58077]
[1777899088411,37.4,78952.71,0.0,-0.34933,0.00014,25.58611]
[1777899091915,37.4,78950.38,0.0,-0.34965,0.00014,25.59064]
[1777899092169,37.4,78950.38,0.0,-0.34965,0.00014,25.59064]
[1777899092625,37.4,78950.38,0.0,-0.34965,0.00014,25.59064]
[1777899093338,37.4,78950.38,0.0,-0.34965,0.00014,25.59064]
[1777899093440,37.4,78948.89,0.0,-0.34986,0.00014,25.59584]
[1777899097298,37.4,78949.7,0.0,-0.34974,0.00014,25.59297]
[1777899097308,37.4,78951.43,0.0,-0.34949,0.00014,25.5869]
[1777899097720,37.4,78951.43,0.0,-0.34949,0.00014,25.5869]
[1777899098010,37.4,78951.43,0.0,-0.34949,0.00014,25.5869]
[1777899098541,37.4,78951.03,0.0,-0.34955,0.00014,25.5883]
[1777899098553,37.4,78951.03,0.0,-0.34955,0.00014,25.5883]
[1777899099219,37.4,78951.03,0.0,-0.34955,0.00014,25.58829]
[1777899100287,37.4,78951.03,0.0,-0.34955,0.00014,25.58829]
[1777899100318,37.4,78951.03,0.0,-0.34955,0.00014,25.58829]
[1777899104097,37.4,78956.71,0.0,-0.34874,0.00014,25.56835]
[1777899105561,37.4,78950.72,0.0,-0.3496,0.00014,25.58938]
[1777899105623,37.4,78950.72,0.0,-0.3496,0.00014,25.58938]
[1777899106372,37.4,78950.59,0.0,-0.34961,0.00014,25.58983]
[1777899107628,37.4,78950.59,0.0,-0.34961,0.00014,25.58982]
[1777899107730,37.4,78949.71,0.0,-0.34974,0.00014,25.5929]
[1777899111897,37.4,78950.37,0.0,-0.34964,0.00014,25.59055]
[1777899117345,37.4,78949.37,0.0,-0.34979,0.00014,25.59402]
[1777899118211,37.4,78949.37,0.0,-0.34979,0.00014,25.59402]
[1777899118610,37.4,78947.86,0.0,-0.35,0.00014,25.59929]
[1777899123361,37.4,78951.53,0.0,-0.34947,0.00014,25.58641]
[1777899123392,37.4,78951.53,0.0,-0.34947,0.00014,25.58641]
[1777899123900,37.4,78951.4,0.0,-0.34949,0.00014,25.58687]
[1777899123934,37.4,78951.4,0.0,-0.34949,0.00014,25.58687]
[1777899124699,37.4,78951.4,0.0,-0.34949,0.00014,25.58686]
[1777899124740,37.4,78951.4,0.0,-0.34949,0.00014,25.58686]
[1777899129770,37.4,78951.56,0.0,-0.34947,0.00014,25.58629]
[1777899129896,37.4,78951.56,0.0,-0.34947,0.00014,25.58629]
[1777899130013,37.4,78951.56,0.0,-0.34947,0.00014,25.58629]
[1777899133055,37.4,78948.4,0.0,-0.34992,0.00014,25.59733]
[1777899138492,37.4,78952.16,0.0,-0.34938,0.00014,25.58415]
[1777899139003,37.4,78952.16,0.0,-0.34938,0.00014,25.58415]
[1777899139501,37.4,78952.12,0.0,-0.34939,0.00014,25.58429]
[1777899140040,37.4,78952.12,0.0,-0.34939,0.00014,25.58429]
[1777899140321,37.4,78952.12,0.0,-0.34939,0.00014,25.58429]
[1777899140506,37.4,78958.35,0.0,-0.3485,0.00014,25.5624]
[1777899141798,37.4,78963.25,0.0,-0.3478,0.00014,25.54511]
[1777899142068,37.4,78963.25,0.0,-0.3478,0.00014,25.54511]
[1777899142520,37.4,78965.29,0.0,-0.34751,0.00014,25.53791]
[1777899143150,37.4,78965.29,0.0,-0.34751,0.00014,25.53791]
[1777899143527,37.4,78966.6,0.0,-0.34732,0.00014,25.53329]
[1777899144152,37.4,78966.6,0.0,-0.34732,0.00014,25.53329]
[1777899145631,37.4,78965.49,0.0,-0.34748,0.00014,25.53732]
[1777899146084,37.4,78965.49,0.0,-0.34748,0.00014,25.53732]
[1777899146548,37.4,78961.28,0.0,-0.34809,0.00014,25.55226]
[1777899150125,37.4,78962.37,0.0,-0.34793,0.00014,25.54848]
[1777899150576,37.4,78962.45,0.0,-0.34792,0.00014,25.54815]
[1777899152139,37.4,78962.88,0.0,-0.34784,0.00014,25.54297]
[1777899157741,37.4,78962.72,0.0,-0.34785,0.00014,25.54328]
[1777899160457,37.4,78964.7,0.0,-0.34757,0.00014,25.53618]
[1777899160538,37.4,78964.7,0.0,-0.34757,0.00014,25.53618]
[1777899162501,37.39,78964.67,0.0,-0.34757,0.00014,25.53614]
[1777899162524,37.39,78964.67,0.0,-0.34757,0.00014,25.53614]
[1777899163567,37.39,78965.24,0.0,-0.34748,0.00014,25.53401]
[1777899163583,37.39,78965.24,0.0,-0.34748,0.00014,25.53401]
[1777899163198,37.39,78967.94,0.0,-0.34709,0.00014,25.5243]
[1777899164131,37.39,78971.14,0.0,-0.34663,0.00014,25.5128]
[1777899165245,37.39,78971.14,0.0,-0.34663,0.00014,25.5128]
[1777899165535,37.39,78971.4,0.0,-0.34659,0.00014,25.51178]
[1777899169860,37.39,78970.56,0.0,-0.3467,0.00014,25.5145]
[1777899170228,37.39,78970.56,0.0,-0.3467,0.00014,25.5145]
[1777899170323,37.39,78970.56,0.0,-0.3467,0.00014,25.5145]
[1777899170396,37.39,78970.56,0.0,-0.3467,0.00014,25.5145]
[1777899170467,37.38,78970.45,0.0,-0.34671,0.00014,25.51471]
[1777899170645,37.38,78970.45,0.0,-0.34671,0.00014,25.51471]
[1777899170722,37.38,78970.45,0.0,-0.34671,0.00014,25.51471]
[1777899170741,37.38,78970.45,0.0,-0.34671,0.00014,25.51471]
[1777899170907,37.38,78970.45,0.0,-0.34671,0.00014,25.51471]
[1777899173344,37.38,78954.49,0.0,-0.34899,0.00014,25.57125]
[1777899177024,37.38,78953.97,0.0,-0.34906,0.00014,25.57305]
[1777899181060,37.38,78953.92,0.0,-0.34907,0.00014,25.57317]
[1777899181566,37.38,78953.92,0.0,-0.34907,0.00014,25.57317]
[1777899187892,37.38,78960.92,0.0,-0.34807,0.00014,25.54849]
[1777899190603,37.38,78960.28,0.0,-0.34816,0.00014,25.55077]
[1777899194643,37.38,78959.98,0.0,-0.34819,0.00014,25.5515]
[1777899199920,37.37,78960.14,0.0,-0.34813,0.00014,25.55005]
[1777899204954,37.37,78958.41,0.0,-0.34836,0.00014,25.55562]
[1777899207311,37.36,78958.0,0.0,-0.34841,0.00014,25.55684]
[1777899207956,37.36,78957.85,0.0,-0.34843,0.00014,25.55725]
[1777899211909,37.36,78957.77,0.0,-0.34841,0.00014,25.55351]
[1777899214343,37.36,78957.62,0.0,-0.34843,0.00014,25.55398]
[1777899214354,37.36,78957.62,0.0,-0.34843,0.00014,25.55398]
[1777899214394,37.36,78957.62,0.0,-0.34843,0.00014,25.55398]
[1777899214409,37.36,78957.62,0.0,-0.34843,0.00014,25.55398]
[1777899214442,37.36,78956.92,0.0,-0.34852,0.00014,25.55633]
[1777899215728,37.36,78959.16,0.0,-0.3482,0.00014,25.54841]
[1777899216943,37.35,78959.1,0.0,-0.3482,0.00014,25.5484]
[1777899223081,37.35,78961.38,0.0,-0.34785,0.00014,25.53967]
[1777899228117,37.34,78961.83,0.0,-0.34777,0.00014,25.53755]
[1777899232572,37.34,78961.86,0.0,-0.34775,0.00014,25.53703]
[1777899232638,37.34,78961.86,0.0,-0.34775,0.00014,25.53703]
[1777899232704,37.34,78961.93,0.0,-0.34774,0.00014,25.53667]
[1777899233151,37.34,78961.46,0.0,-0.3478,0.00014,25.53834]
[1777899234190,37.34,78961.46,0.0,-0.3478,0.00014,25.53834]
[1777899236563,37.33,78954.72,0.0,-0.34876,0.00014,25.5619]
[1777899242215,37.33,78953.1,0.0,-0.34898,0.00014,25.56721]
[1777899247249,37.33,78953.18,0.0,-0.34897,0.00014,25.56706]
[1777899253291,37.33,78953.69,0.0,-0.3489,0.00014,25.56541]
[1777899258326,37.33,78955.61,0.0,-0.34863,0.00014,25.55877]
[1777899261845,37.33,78955.97,0.0,-0.34858,0.00014,25.55758]
[1777899267390,37.34,78956.31,0.0,-0.34854,0.00014,25.55654]
[1777899271423,37.33,78958.68,0.0,-0.3482,0.00014,25.5481]
[1777899275928,37.33,78959.41,0.0,-0.34806,0.00014,25.54134]
[1777899277643,37.33,78959.43,0.0,-0.34805,0.00014,25.54115]
[1777899283503,37.32,78958.47,0.0,-0.34816,0.00014,25.54376]
[1777899289543,37.31,78958.8,0.0,-0.34808,0.00014,25.54192]
[1777899294578,37.31,78961.27,0.0,-0.34771,0.00014,25.53265]
[1777899299614,37.3,78961.62,0.0,-0.34764,0.00014,25.53093]
[1777899304650,37.3,78960.56,0.0,-0.34778,0.00014,25.53423]
[1777899309684,37.29,78960.2,0.0,-0.34781,0.00014,25.53504]
[1777899314720,37.29,78959.93,0.0,-0.34784,0.00014,25.53555]
[1777899315121,37.29,78959.93,0.0,-0.34784,0.00014,25.53555]
[1777899316075,37.29,78960.02,0.0,-0.34782,0.00014,25.53523]
[1777899322317,37.28,78957.27,0.0,-0.3482,0.00014,25.54446]
[1777899328208,37.28,78957.48,0.0,-0.34815,0.00014,25.54316]
[1777899328732,37.28,78957.48,0.0,-0.34815,0.00014,25.54316]
[1777899328771,37.28,78957.48,0.0,-0.34815,0.00014,25.54316]
[1777899330230,37.27,78959.95,0.0,-0.34779,0.00014,25.53421]
[1777899335866,37.27,78960.24,0.0,-0.34771,0.00014,25.52897]
[1777899338934,37.27,78959.87,0.0,-0.34775,0.00014,25.53011]
[1777899340347,37.27,78958.77,0.0,-0.34791,0.00014,25.53393]
[1777899341957,37.26,78958.79,0.0,-0.3479,0.00014,25.53367]
[1777899341967,37.26,78958.79,0.0,-0.3479,0.00014,25.53367]
[1777899342071,37.26,78958.79,0.0,-0.3479,0.00014,25.53367]
[1777899342428,37.26,78958.79,0.0,-0.3479,0.00014,25.53367]
[1777899342435,37.26,78958.79,0.0,-0.3479,0.00014,25.53367]
[1777899342486,37.26,78962.9,0.0,-0.3473,0.00014,25.51886]
[1777899343405,37.26,78962.9,0.0,-0.3473,0.00014,25.51886]
[1777899343431,37.26,78971.7,0.0,-0.34604,0.00014,25.48726]
[1777899343971,37.26,78971.7,0.0,-0.34604,0.00014,25.48726]
[1777899343996,37.26,78971.7,0.0,-0.34604,0.00014,25.48726]
[1777899344486,37.26,78974.53,0.0,-0.34563,0.00014,25.47701]
[1777899350304,37.26,78973.51,0.0,-0.34577,0.00014,25.48048]
[1777899350473,37.26,78973.51,0.0,-0.34577,0.00014,25.48048]
[1777899356104,37.26,78972.41,0.0,-0.34591,0.00014,25.48415]
[1777899356650,37.26,78972.41,0.0,-0.34591,0.00014,25.48415]
[1777899358488,37.25,78972.04,0.0,-0.34596,0.00014,25.48538]
[1777899358589,37.25,78971.84,0.0,-0.34599,0.00014,25.48601]
[1777899359210,37.25,78971.84,0.0,-0.34599,0.00014,25.48601]
[1777899359297,37.25,78971.84,0.0,-0.34599,0.00014,25.48596]
[1777899361394,37.25,78971.84,0.0,-0.34599,0.00014,25.48596]
[1777899361533,37.25,78971.84,0.0,-0.34599,0.00014,25.48596]
[1777899361603,37.25,78971.84,0.0,-0.34599,0.00014,25.48596]
[1777899361873,37.25,78970.95,0.0,-0.34611,0.00014,25.48907]
[1777899362590,37.25,78970.95,0.0,-0.34611,0.00014,25.48907]
[1777899362608,37.25,78960.59,0.0,-0.3476,0.00014,25.52611]
[1777899367906,37.25,78957.21,0.0,-0.34807,0.00014,25.53773]
[1777899372933,37.24,78955.74,0.0,-0.34826,0.00014,25.54255]
[1777899377532,37.24,78955.5,0.0,-0.34828,0.00014,25.54306]
[1777899377600,37.24,78955.39,0.0,-0.3483,0.00014,25.54337]
[1777899380802,37.24,78955.38,0.0,-0.3483,0.00014,25.54332]
[1777899380855,37.24,78955.37,0.0,-0.34829,0.00014,25.54319]
[1777899382705,37.24,78955.37,0.0,-0.34829,0.00014,25.54319]
[1777899383788,37.23,78955.32,0.0,-0.34829,0.00014,25.5432]
[1777899384307,37.23,78952.64,0.0,-0.34867,0.00014,25.55261]
[1777899385020,37.23,78951.82,0.0,-0.34879,0.00014,25.55542]
[1777899389950,37.23,78952.65,0.0,-0.34865,0.00014,25.55211]
[1777899391252,37.23,78952.92,0.0,-0.34862,0.00014,25.55121]
[1777899397297,37.23,78955.02,0.0,-0.34829,0.00014,25.53984]
[1777899403336,37.22,78955.07,0.0,-0.34826,0.00014,25.53911]
[1777899407412,37.22,78955.63,0.0,-0.34818,0.00014,25.53713]
[1777899408813,37.22,78955.68,0.0,-0.34818,0.00014,25.53701]
[1777899409395,37.22,78955.68,0.0,-0.34818,0.00014,25.53707]
[1777899415572,37.22,78955.27,0.0,-0.34825,0.00014,25.53879]
[1777899421420,37.22,78955.78,0.0,-0.34817,0.00014,25.53703]
[1777899423311,37.22,78955.33,0.0,-0.34823,0.00014,25.53843]
[1777899428512,37.22,78956.09,0.0,-0.34811,0.00014,25.53531]
[1777899431403,37.22,78957.31,0.0,-0.34793,0.00014,25.53079]
[1777899433363,37.21,78957.58,0.0,-0.34788,0.00014,25.52964]
[1777899434502,37.21,78957.58,0.0,-0.34788,0.00014,25.52955]
[1777899440595,37.21,78954.15,0.0,-0.34835,0.00014,25.54109]
[1777899445630,37.2,78954.46,0.0,-0.34828,0.00014,25.53953]
[1777899445931,37.2,78954.46,0.0,-0.34828,0.00014,25.53953]
[1777899446791,37.2,78953.31,0.0,-0.34845,0.00014,25.54351]
[1777899451799,37.2,78952.97,0.0,-0.34849,0.00014,25.54464]
[1777899456803,37.2,78951.87,0.0,-0.34864,0.00014,25.54518]
[1777899461808,37.21,78955.0,0.0,-0.3482,0.00014,25.53435]
[1777899466814,37.21,78953.7,0.0,-0.34839,0.00014,25.53896]
[1777899471823,37.2,78953.19,0.0,-0.34845,0.00014,25.5403]
[1777899476845,37.2,78957.61,0.0,-0.34779,0.00014,25.52414]
[1777899479287,37.19,78960.77,0.0,-0.34733,0.00014,25.51262]
[1777899479864,37.19,78960.77,0.0,-0.34733,0.00014,25.51262]
[1777899481041,37.19,78962.7,0.0,-0.34705,0.00014,25.50558]
[1777899481074,37.19,78962.7,0.0,-0.34705,0.00014,25.50558]
[1777899481343,37.19,78962.7,0.0,-0.34705,0.00014,25.50558]
[1777899481470,37.19,78962.7,0.0,-0.34705,0.00014,25.50558]
[1777899481883,37.19,78962.82,0.0,-0.34703,0.00014,25.50508]
[1777899483141,37.19,78966.27,0.0,-0.34653,0.00014,25.49264]
[1777899483153,37.19,78966.27,0.0,-0.34653,0.00014,25.49264]
[1777899483898,37.19,78969.74,0.0,-0.34603,0.00014,25.4801]
[1777899485823,37.19,78970.76,0.0,-0.34588,0.00014,25.47637]
[1777899485924,37.19,78972.7,0.0,-0.3456,0.00014,25.46931]
[1777899490946,37.19,78973.8,0.0,-0.34543,0.00014,25.4651]
[1777899493090,37.19,78973.93,0.0,-0.34541,0.00014,25.46459]
[1777899493527,37.19,78973.29,0.0,-0.3455,0.00014,25.46682]
[1777899494135,37.19,78973.29,0.0,-0.3455,0.00014,25.46682]
[1777899494758,37.19,78973.29,0.0,-0.3455,0.00014,25.46682]
[1777899495461,37.19,78971.18,0.0,-0.3458,0.00014,25.47439]
[1777899495563,37.18,78970.08,0.0,-0.34596,0.00014,25.47831]
[1777899496088,37.18,78970.08,0.0,-0.34596,0.00014,25.47831]
[1777899496150,37.18,78969.42,0.0,-0.34605,0.00014,25.48069]
[1777899497593,37.18,78969.42,0.0,-0.34605,0.00014,25.48069]
[1777899497631,37.18,78969.66,0.0,-0.34602,0.00014,25.47972]
[1777899503598,37.18,78970.14,0.0,-0.34594,0.00014,25.47767]
[1777899507324,37.18,78969.78,0.0,-0.34598,0.00014,25.47886]
[1777899507351,37.18,78969.78,0.0,-0.34598,0.00014,25.47886]
[1777899507493,37.18,78969.78,0.0,-0.34598,0.00014,25.47886]
[1777899507633,37.18,78969.78,0.0,-0.34598,0.00014,25.47886]
[1777899507699,37.18,78969.78,0.0,-0.34598,0.00014,25.47886]
[1777899507719,37.18,78969.78,0.0,-0.34598,0.00014,25.47886]
[1777899507905,37.18,78969.67,0.0,-0.346,0.00014,25.47916]
[1777899508477,37.18,78959.72,0.0,-0.34742,0.00014,25.51481]
[1777899510355,37.18,78959.72,0.0,-0.34742,0.00014,25.51481]
[1777899510375,37.18,78959.72,0.0,-0.34742,0.00014,25.51481]
[1777899510442,37.18,78956.16,0.0,-0.34794,0.00014,25.52758]
[1777899516122,37.18,78955.44,0.0,-0.34803,0.00014,25.52662]
[1777899520343,37.18,78954.72,0.0,-0.34812,0.00014,25.52893]
[1777899526408,37.17,78954.13,0.0,-0.34819,0.00014,25.53052]
[1777899533808,37.16,78953.57,0.0,-0.34824,0.00014,25.53178]
[1777899539107,37.16,78949.99,0.0,-0.34876,0.00014,25.5446]
[1777899539537,37.16,78949.99,0.0,-0.34876,0.00014,25.5446]
[1777899543659,37.16,78953.93,0.0,-0.34819,0.00014,25.53043]
[1777899549355,37.16,78952.78,0.0,-0.34836,0.00014,25.53466]
[1777899554389,37.17,78952.49,0.0,-0.34841,0.00014,25.53598]
[1777899559425,37.16,78952.59,0.0,-0.34838,0.00014,25.53518]
[1777899564493,37.16,78950.38,0.0,-0.34868,0.00014,25.54266]
[1777899565241,37.16,78951.55,0.0,-0.34851,0.00014,25.53831]
[1777899570502,37.15,78950.88,0.0,-0.3486,0.00014,25.54044]
[1777899573601,37.16,78951.47,0.0,-0.3485,0.00014,25.53484]
[1777899573947,37.16,78951.47,0.0,-0.3485,0.00014,25.53484]
[1777899575101,37.16,78950.58,0.0,-0.34863,0.00014,25.53811]
[1777899576070,37.16,78949.49,0.0,-0.34879,0.00014,25.54203]
[1777899576557,37.16,78949.49,0.0,-0.34879,0.00014,25.54203]
[1777899577216,37.16,78948.53,0.0,-0.34893,0.00014,25.54548]
[1777899579392,37.16,78948.64,0.0,-0.34892,0.00014,25.54519]
[1777899582552,37.16,78947.9,0.0,-0.34903,0.00014,25.54796]
[1777899584690,37.16,78949.0,0.0,-0.34888,0.00014,25.54417]
[1777899585899,37.16,78948.81,0.0,-0.34891,0.00014,25.54489]
[1777899585963,37.16,78949.05,0.0,-0.34887,0.00014,25.54409]
[1777899586136,37.16,78949.05,0.0,-0.34887,0.00014,25.54409]
[1777899586669,37.16,78949.05,0.0,-0.34887,0.00014,25.54409]
[1777899586973,37.16,78949.05,0.0,-0.34887,0.00014,25.54409]
[1777899587072,37.16,78937.49,0.0,-0.35054,0.00014,25.58487]
[1777899587402,37.16,78937.49,0.0,-0.35054,0.00014,25.58487]
[1777899588017,37.16,78937.49,0.0,-0.35054,0.00014,25.58487]
[1777899587984,37.16,78926.24,0.0,-0.35217,0.00014,25.62409]
[1777899588083,37.16,78926.24,0.0,-0.35217,0.00014,25.62409]
[1777899588204,37.16,78926.24,0.0,-0.35217,0.00014,25.62409]
[1777899588379,37.16,78926.24,0.0,-0.35217,0.00014,25.62409]
[1777899588544,37.16,78926.24,0.0,-0.35217,0.00014,25.62409]
[1777899588736,37.16,78926.24,0.0,-0.35217,0.00014,25.62409]
[1777899588851,37.16,78926.24,0.0,-0.35217,0.00014,25.62409]
[1777899589092,37.16,78901.19,0.0,-0.3558,0.00015,25.70983]
[1777899589494,37.16,78901.19,0.0,-0.3558,0.00015,25.70983]
[1777899589551,37.16,78901.19,0.0,-0.3558,0.00015,25.70983]
[1777899589813,37.16,78901.19,0.0,-0.3558,0.00015,25.70983]
[1777899589981,37.16,78873.43,0.0,-0.35985,0.00015,25.80241]
[1777899590156,37.16,78873.43,0.0,-0.35985,0.00015,25.80241]
[1777899590804,37.16,78873.43,0.0,-0.35985,0.00015,25.80241]
[1777899591037,37.16,78855.54,0.0,-0.36246,0.00015,25.86061]
[1777899591316,37.16,78855.54,0.0,-0.36246,0.00015,25.86061]
[1777899591481,37.16,78855.54,0.0,-0.36246,0.00015,25.86061]
[1777899591494,37.16,78855.54,0.0,-0.36246,0.00015,25.86061]
[1777899591706,37.16,78855.54,0.0,-0.36246,0.00015,25.86061]
[1777899591937,37.16,78855.54,0.0,-0.36246,0.00015,25.86061]
[1777899591947,37.16,78863.29,0.0,-0.36132,0.00015,25.83548]
[1777899592139,37.16,78863.29,0.0,-0.36132,0.00015,25.83548]
[1777899592624,37.16,78863.29,0.0,-0.36132,0.00015,25.83548]
[1777899593036,37.16,78863.29,0.0,-0.36132,0.00015,25.83548]
[1777899593176,37.16,78863.29,0.0,-0.36132,0.00015,25.83544]
[1777899593295,37.16,78863.29,0.0,-0.36132,0.00015,25.83544]
[1777899593496,37.16,78863.29,0.0,-0.36132,0.00015,25.83544]
[1777899593686,37.16,78866.43,0.0,-0.36086,0.00015,25.82519]
[1777899594169,37.16,78866.43,0.0,-0.36086,0.00015,25.82519]
[1777899594569,37.16,78866.43,0.0,-0.36086,0.00015,25.82519]
[1777899594809,37.16,78866.43,0.0,-0.36086,0.00015,25.82519]
[1777899595223,37.16,78862.3,0.0,-0.36146,0.00015,25.83859]
[1777899595700,37.16,78862.3,0.0,-0.36146,0.00015,25.83855]
[1777899596128,37.16,78862.3,0.0,-0.36146,0.00015,25.83855]
[1777899596320,37.16,78862.3,0.0,-0.36146,0.00015,25.83855]
[1777899596707,37.16,78865.44,0.0,-0.361,0.00015,25.8283]
[1777899597415,37.16,78865.44,0.0,-0.361,0.00015,25.8283]
[1777899597453,37.16,78865.44,0.0,-0.361,0.00015,25.8283]
[1777899597830,37.16,78865.44,0.0,-0.361,0.00015,25.8283]
[1777899597994,37.16,78865.44,0.0,-0.361,0.00015,25.8283]
[1777899598039,37.16,78865.44,0.0,-0.361,0.00015,25.8283]
[1777899598001,37.16,78867.74,0.0,-0.36067,0.00015,25.82076]
[1777899598076,37.16,78867.74,0.0,-0.36067,0.00015,25.82076]
[1777899598091,37.16,78867.74,0.0,-0.36067,0.00015,25.82076]
[1777899598158,37.16,78867.74,0.0,-0.36067,0.00015,25.82076]
[1777899598190,37.16,78867.74,0.0,-0.36067,0.00015,25.82076]
[1777899598830,37.16,78867.74,0.0,-0.36067,0.00015,25.82076]
[1777899598955,37.16,78867.74,0.0,-0.36067,0.00015,25.82076]
[1777899599003,37.16,78867.74,0.0,-0.36067,0.00015,25.82076]
[1777899599040,37.16,78860.98,0.0,-0.36165,0.00015,25.84272]
[1777899599507,37.16,78860.98,0.0,-0.36165,0.00015,25.84272]
[1777899599554,37.16,78860.98,0.0,-0.36165,0.00015,25.84272]
[1777899599853,37.16,78860.98,0.0,-0.36165,0.00015,25.84272]
[1777899599905,37.16,78860.98,0.0,-0.36165,0.00015,25.84272]
[1777899599968,37.16,78860.98,0.0,-0.36165,0.00015,25.84272]
[1777899599982,37.16,78860.98,0.0,-0.36165,0.00015,25.84272]
[1777899599958,37.16,78854.93,0.0,-0.36254,0.00015,25.86229]
[1777899600488,37.16,78854.93,0.0,-0.36254,0.00015,25.86229]
[1777899600526,37.16,78854.93,0.0,-0.36254,0.00015,25.86229]
[1777899600581,37.16,78854.93,0.0,-0.36254,0.00015,25.86229]
[1777899600841,37.16,78854.93,0.0,-0.36254,0.00015,25.86229]
[1777899601008,37.16,78847.17,0.0,-0.36367,0.00015,25.88718]
[1777899601193,37.16,78847.17,0.0,-0.36367,0.00015,25.88718]
[1777899601431,37.16,78847.17,0.0,-0.36367,0.00015,25.88718]
[1777899601809,37.16,78847.17,0.0,-0.36367,0.00015,25.88718]
[1777899601830,37.16,78827.73,0.0,-0.36653,0.00015,25.94861]
[1777899602183,37.16,78827.73,0.0,-0.36653,0.00015,25.94861]
[1777899602982,37.16,78827.73,0.0,-0.36653,0.00015,25.94861]
[1777899602977,37.16,78824.75,0.0,-0.36697,0.00015,25.95811]
[1777899603300,37.16,78824.75,0.0,-0.36697,0.00015,25.95811]
[1777899603759,37.16,78824.75,0.0,-0.36697,0.00015,25.95811]
[1777899603850,37.16,78824.75,0.0,-0.36697,0.00015,25.95811]
[1777899603888,37.16,78814.8,0.0,-0.36844,0.00015,25.98902]
[1777899604593,37.16,78814.8,0.0,-0.36844,0.00015,25.98902]
[1777899604648,37.16,78814.8,0.0,-0.36844,0.00015,25.98902]
[1777899604806,37.17,78814.8,0.0,-0.36844,0.00015,25.98912]
[1777899605705,37.17,78814.8,0.0,-0.36844,0.00015,25.98912]
[1777899605774,37.17,78814.8,0.0,-0.36844,0.00015,25.98912]
[1777899605899,37.17,78814.8,0.0,-0.36844,0.00015,25.98912]
[1777899605993,37.17,78805.52,0.0,-0.36981,0.00015,26.01762]
[1777899606266,37.17,78805.52,0.0,-0.36981,0.00015,26.01762]
[1777899606361,37.17,78805.52,0.0,-0.36981,0.00015,26.01762]
[1777899606385,37.17,78805.52,0.0,-0.36981,0.00015,26.01762]
[1777899607060,37.17,78805.52,0.0,-0.36981,0.00015,26.01762]
[1777899606822,37.17,78805.44,0.0,-0.36983,0.00015,26.01794]
[1777899607163,37.17,78805.44,0.0,-0.36983,0.00015,26.01794]
[1777899607828,37.17,78795.21,0.0,-0.37134,0.00015,26.04896]
[1777899608725,37.17,78795.21,0.0,-0.37134,0.00015,26.04896]
[1777899608755,37.17,78795.21,0.0,-0.37134,0.00015,26.04896]
[1777899608968,37.17,78800.58,0.0,-0.37055,0.00015,26.03279]
[1777899609897,37.17,78800.58,0.0,-0.37055,0.00015,26.03279]
[1777899609931,37.17,78800.58,0.0,-0.37055,0.00015,26.03279]
[1777899610063,37.17,78800.58,0.0,-0.37055,0.00015,26.03279]
[1777899610277,37.17,78800.1,0.0,-0.37062,0.00015,26.03429]
[1777899610323,37.17,78800.1,0.0,-0.37062,0.00015,26.03429]
[1777899610464,37.17,78800.1,0.0,-0.37062,0.00015,26.03429]
[1777899610851,37.17,78800.19,0.0,-0.37061,0.00015,26.03402]
[1777899611451,37.17,78800.19,0.0,-0.37061,0.00015,26.03402]
[1777899611769,37.17,78800.19,0.0,-0.37061,0.00015,26.03402]
[1777899611941,37.17,78800.19,0.0,-0.37061,0.00015,26.03402]
[1777899612050,37.17,78800.19,0.0,-0.37061,0.00015,26.03402]
[1777899612094,37.17,78800.19,0.0,-0.37061,0.00015,26.03402]
[1777899612008,37.17,78786.6,0.0,-0.37262,0.00015,26.0749]
[1777899612358,37.17,78786.6,0.0,-0.37262,0.00015,26.0749]
[1777899612689,37.17,78786.6,0.0,-0.37262,0.00015,26.0749]
[1777899612875,37.17,78786.24,0.0,-0.37267,0.00015,26.07597]
[1777899613164,37.17,78786.24,0.0,-0.37267,0.00015,26.07597]
[1777899613444,37.17,78786.24,0.0,-0.37267,0.00015,26.07597]
[1777899613781,37.17,78786.24,0.0,-0.37267,0.00015,26.07597]
[1777899613881,37.17,78743.72,0.0,-0.37898,0.00015,26.19927]
[1777899614139,37.17,78743.72,0.0,-0.37898,0.00015,26.19927]
[1777899614309,37.17,78743.72,0.0,-0.37898,0.00015,26.19927]
[1777899614410,37.17,78743.72,0.0,-0.37898,0.00015,26.19927]
[1777899614813,37.17,78743.72,0.0,-0.37898,0.00015,26.19927]
[1777899615009,37.17,78743.72,0.0,-0.37898,0.00015,26.19927]
[1777899615064,37.17,78745.25,0.0,-0.37875,0.00015,26.19501]
[1777899615300,37.17,78745.25,0.0,-0.37875,0.00015,26.19501]
[1777899615772,37.17,78745.25,0.0,-0.37875,0.00015,26.19501]
[1777899616087,37.17,78756.16,0.0,-0.37713,0.00015,26.16389]
[1777899616994,37.17,78756.16,0.0,-0.37713,0.00015,26.16389]
[1777899617146,37.17,78756.39,0.0,-0.3771,0.00015,26.16323]
[1777899617408,37.17,78756.39,0.0,-0.3771,0.00015,26.16323]
[1777899617905,37.16,78764.78,0.0,-0.3758,0.00015,26.13803]
[1777899618616,37.16,78764.78,0.0,-0.3758,0.00015,26.13803]
[1777899618669,37.16,78764.78,0.0,-0.3758,0.00015,26.13803]
[1777899618693,37.16,78764.78,0.0,-0.3758,0.00015,26.13803]
[1777899618914,37.16,78772.25,0.0,-0.3747,0.00015,26.11624]
[1777899619861,37.16,78772.25,0.0,-0.3747,0.00015,26.11624]
[1777899622078,37.15,78775.12,0.0,-0.37427,0.00015,26.1078]
[1777899622145,37.15,78770.34,0.0,-0.37498,0.00015,26.1218]
[1777899622515,37.15,78770.34,0.0,-0.37498,0.00015,26.1218]
[1777899622567,37.15,78770.34,0.0,-0.37498,0.00015,26.1218]
[1777899622940,37.15,78767.03,0.0,-0.37547,0.00015,26.13144]
[1777899623778,37.15,78767.03,0.0,-0.37547,0.00015,26.13144]
[1777899623818,37.15,78767.03,0.0,-0.37547,0.00015,26.13144]
[1777899623835,37.15,78767.03,0.0,-0.37547,0.00015,26.13144]
[1777899623850,37.15,78767.03,0.0,-0.37547,0.00015,26.13144]
[1777899623948,37.15,78756.01,0.0,-0.3771,0.00015,26.16327]
[1777899624913,37.15,78756.01,0.0,-0.3771,0.00015,26.16327]
[1777899624947,37.15,78756.01,0.0,-0.3771,0.00015,26.16327]
[1777899625014,37.15,78757.81,0.0,-0.37683,0.00015,26.15807]
[1777899625179,37.15,78757.81,0.0,-0.37683,0.00015,26.15807]
[1777899626037,37.15,78765.25,0.0,-0.37573,0.00015,26.13654]
[1777899627812,37.15,78765.25,0.0,-0.37573,0.00015,26.13652]
[1777899627821,37.15,78765.25,0.0,-0.37573,0.00015,26.13652]
[1777899628067,37.15,78767.77,0.0,-0.37535,0.00015,26.12918]
[1777899631691,37.15,78769.27,0.0,-0.37512,0.00015,26.12121]
[1777899632133,37.15,78769.27,0.0,-0.37512,0.00015,26.12121]
[1777899632044,37.15,78769.55,0.0,-0.37507,0.00015,26.12037]
[1777899633063,37.15,78758.32,0.0,-0.37674,0.00015,26.15292]
[1777899633400,37.15,78758.32,0.0,-0.37674,0.00015,26.15292]
[1777899633696,37.15,78758.32,0.0,-0.37674,0.00015,26.15292]
[1777899633766,37.15,78758.32,0.0,-0.37674,0.00015,26.15292]
[1777899633959,37.15,78758.32,0.0,-0.37674,0.00015,26.15292]
[1777899634071,37.15,78758.32,0.0,-0.37674,0.00015,26.15292]
[1777899634048,37.15,78731.75,0.0,-0.38069,0.00015,26.2281]
[1777899634292,37.15,78731.75,0.0,-0.38069,0.00015,26.2281]
[1777899634414,37.15,78731.75,0.0,-0.38069,0.00015,26.2281]
[1777899634631,37.15,78731.75,0.0,-0.38069,0.00015,26.2281]
[1777899634769,37.15,78731.75,0.0,-0.38069,0.00015,26.2281]
[1777899635023,37.15,78731.75,0.0,-0.38069,0.00015,26.2281]
[1777899635158,37.15,78712.22,0.0,-0.3836,0.00015,26.28171]
[1777899635946,37.15,78712.22,0.0,-0.3836,0.00015,26.28171]
[1777899636117,37.15,78712.22,0.0,-0.3836,0.00015,26.28171]
[1777899636119,37.15,78707.38,0.0,-0.38433,0.00015,26.29484]
[1777899636628,37.15,78707.38,0.0,-0.38433,0.00015,26.29484]
[1777899636674,37.15,78707.38,0.0,-0.38433,0.00015,26.29484]
[1777899636703,37.15,78707.38,0.0,-0.38433,0.00015,26.29484]
[1777899636731,37.15,78707.38,0.0,-0.38433,0.00015,26.29484]
[1777899637099,37.15,78707.38,0.0,-0.38433,0.00015,26.29484]
[1777899637139,37.15,78707.38,0.0,-0.38433,0.00015,26.29484]
[1777899637136,37.15,78706.63,0.0,-0.38444,0.00015,26.29686]
[1777899637311,37.15,78706.63,0.0,-0.38444,0.00015,26.29686]
[1777899637336,37.15,78706.63,0.0,-0.38444,0.00015,26.29686]
[1777899637415,37.15,78706.63,0.0,-0.38444,0.00015,26.29686]
[1777899637598,37.15,78706.63,0.0,-0.38444,0.00015,26.29686]
[1777899637634,37.15,78706.63,0.0,-0.38444,0.00015,26.29686]
[1777899637761,37.15,78706.63,0.0,-0.38444,0.00015,26.29686]
[1777899637878,37.15,78706.63,0.0,-0.38444,0.00015,26.29686]
[1777899638007,37.15,78706.63,0.0,-0.38444,0.00015,26.29686]
[1777899638193,37.15,78676.44,0.0,-0.38896,0.00015,26.3763]
[1777899638225,37.15,78676.44,0.0,-0.38896,0.00015,26.3763]
[1777899638332,37.15,78676.44,0.0,-0.38896,0.00015,26.3763]
[1777899638493,37.15,78676.44,0.0,-0.38896,0.00015,26.3763]
[1777899638663,37.15,78676.44,0.0,-0.38896,0.00015,26.3763]
[1777899638864,37.15,78676.44,0.0,-0.38896,0.00015,26.3763]
[1777899638969,37.15,78676.44,0.0,-0.38896,0.00015,26.3763]
[1777899639086,37.15,78657.12,0.0,-0.39187,0.00015,26.42543]
[1777899639228,37.15,78657.12,0.0,-0.39187,0.00015,26.42543]
[1777899639543,37.15,78657.12,0.0,-0.39187,0.00015,26.42543]
[1777899639735,37.15,78657.12,0.0,-0.39187,0.00015,26.42543]
[1777899640088,37.17,78657.12,0.0,-0.3919,0.00015,26.42606]
[1777899640242,37.17,78657.12,0.0,-0.3919,0.00015,26.42606]
[1777899640419,37.17,78657.12,0.0,-0.3919,0.00015,26.42606]
[1777899640590,37.17,78657.12,0.0,-0.3919,0.00015,26.42606]
[1777899640661,37.17,78657.12,0.0,-0.3919,0.00015,26.42606]
[1777899640744,37.17,78657.12,0.0,-0.3919,0.00015,26.42606]
[1777899640840,37.17,78657.12,0.0,-0.3919,0.00015,26.42606]
[1777899641025,37.17,78657.12,0.0,-0.3919,0.00015,26.42606]
[1777899641105,37.17,78657.12,0.0,-0.3919,0.00015,26.42606]
[1777899641108,37.17,78657.12,0.0,-0.3919,0.00015,26.42606]
[1777899641098,37.18,78653.84,0.0,-0.39241,0.00015,26.43467]
[1777899641422,37.18,78653.84,0.0,-0.39241,0.00015,26.43467]
[1777899641432,37.18,78653.84,0.0,-0.39241,0.00015,26.43467]
[1777899641530,37.18,78653.84,0.0,-0.39241,0.00015,26.43467]
[1777899641670,37.18,78653.84,0.0,-0.39241,0.00015,26.43467]
[1777899641689,37.18,78653.84,0.0,-0.39241,0.00015,26.43467]
[1777899642218,37.18,78626.73,0.0,-0.3965,0.00015,26.50069]
[1777899642788,37.18,78626.73,0.0,-0.3965,0.00015,26.50069]
[1777899643068,37.18,78626.73,0.0,-0.3965,0.00015,26.50069]
[1777899643149,37.19,78616.45,0.0,-0.39809,0.00015,26.52572]
[1777899643403,37.19,78616.45,0.0,-0.39809,0.00015,26.52572]
[1777899643985,37.19,78616.45,0.0,-0.39809,0.00015,26.52572]
[1777899644126,37.21,78616.45,0.0,-0.39812,0.00015,26.52626]
[1777899644236,37.21,78616.45,0.0,-0.39812,0.00015,26.52626]
[1777899644702,37.21,78616.45,0.0,-0.39812,0.00015,26.52626]
[1777899644716,37.21,78616.45,0.0,-0.39812,0.00015,26.52626]
[1777899644728,37.21,78616.45,0.0,-0.39812,0.00015,26.52626]
[1777899644879,37.21,78616.45,0.0,-0.39812,0.00015,26.52626]
[1777899644968,37.21,78616.45,0.0,-0.39812,0.00015,26.52626]
[1777899645132,37.22,78623.74,0.0,-0.39705,0.00015,26.50969]
[1777899645423,37.22,78623.74,0.0,-0.39705,0.00015,26.50969]
[1777899645477,37.22,78623.74,0.0,-0.39705,0.00015,26.50969]
[1777899645637,37.22,78623.74,0.0,-0.39705,0.00015,26.50969]
[1777899645850,37.22,78623.74,0.0,-0.39705,0.00015,26.50969]
[1777899645860,37.22,78623.74,0.0,-0.39705,0.00015,26.50969]
[1777899645901,37.22,78623.74,0.0,-0.39705,0.00015,26.50969]
[1777899645993,37.22,78623.74,0.0,-0.39705,0.00015,26.50969]
[1777899646081,37.22,78623.74,0.0,-0.39705,0.00015,26.50969]
[1777899646092,37.22,78623.74,0.0,-0.39705,0.00015,26.50969]
[1777899646115,37.22,78623.74,0.0,-0.39705,0.00015,26.50969]
[1777899646179,37.23,78621.43,0.0,-0.39742,0.00015,26.51553]
[1777899646728,37.23,78621.43,0.0,-0.39742,0.00015,26.51553]
[1777899646828,37.23,78621.43,0.0,-0.39742,0.00015,26.51553]
[1777899647150,37.24,78620.96,0.0,-0.39752,0.00015,26.51707]
[1777899647354,37.24,78620.96,0.0,-0.39752,0.00015,26.51707]
[1777899647412,37.24,78620.96,0.0,-0.39752,0.00015,26.51707]
[1777899647510,37.24,78620.96,0.0,-0.39752,0.00015,26.51707]
[1777899647517,37.24,78620.96,0.0,-0.39752,0.00015,26.51707]
[1777899647545,37.24,78620.96,0.0,-0.39752,0.00015,26.51707]
[1777899647774,37.24,78620.96,0.0,-0.39752,0.00015,26.51707]
[1777899647833,37.24,78620.96,0.0,-0.39752,0.00015,26.51707]
[1777899648155,37.25,78610.71,0.0,-0.39908,0.00015,26.54137]
[1777899648406,37.25,78610.71,0.0,-0.39908,0.00015,26.54137]
[1777899648443,37.25,78610.71,0.0,-0.39908,0.00015,26.54137]
[1777899648492,37.25,78610.71,0.0,-0.39908,0.00015,26.54137]
[1777899648510,37.25,78610.71,0.0,-0.39908,0.00015,26.54137]
[1777899648534,37.25,78610.71,0.0,-0.39908,0.00015,26.54137]
[1777899648599,37.25,78610.71,0.0,-0.39908,0.00015,26.54137]
[1777899649160,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899649235,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899649280,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899649300,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899649310,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899649706,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899649759,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899649833,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899649883,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899649934,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899649973,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899650008,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899650124,37.26,78614.56,0.0,-0.39852,0.00015,26.53268]
[1777899650201,37.26,78615.95,0.0,-0.39832,0.00015,26.52973]
[1777899650285,37.26,78615.95,0.0,-0.39832,0.00015,26.52973]
[1777899650551,37.26,78615.95,0.0,-0.39832,0.00015,26.52973]
[1777899650573,37.26,78615.95,0.0,-0.39832,0.00015,26.52973]
[1777899651075,37.26,78615.95,0.0,-0.39832,0.00015,26.52973]
[1777899651173,37.26,78622.76,0.0,-0.3973,0.00015,26.51377]
[1777899651243,37.26,78622.76,0.0,-0.3973,0.00015,26.51377]
[1777899651533,37.26,78622.76,0.0,-0.3973,0.00015,26.51377]
[1777899651579,37.26,78622.76,0.0,-0.3973,0.00015,26.51377]
[1777899651675,37.26,78622.76,0.0,-0.3973,0.00015,26.51377]
[1777899651715,37.26,78622.76,0.0,-0.3973,0.00015,26.51377]
[1777899652155,37.26,78622.76,0.0,-0.3973,0.00015,26.51377]
[1777899652199,37.28,78644.87,0.0,-0.39402,0.00015,26.46155]
[1777899653779,37.29,78644.87,0.0,-0.39404,0.00015,26.46185]
[1777899653788,37.29,78644.87,0.0,-0.39404,0.00015,26.46185]
[1777899653827,37.29,78644.87,0.0,-0.39404,0.00015,26.46185]
[1777899654200,37.3,78644.05,0.0,-0.39419,0.00015,26.46439]
[1777899654336,37.3,78644.05,0.0,-0.39419,0.00015,26.46439]
[1777899654448,37.3,78644.05,0.0,-0.39419,0.00015,26.46439]
[1777899654584,37.3,78644.05,0.0,-0.39419,0.00015,26.46439]
[1777899654616,37.3,78644.05,0.0,-0.39419,0.00015,26.46439]
[1777899654713,37.3,78644.05,0.0,-0.39419,0.00015,26.46439]
[1777899655133,37.3,78644.05,0.0,-0.39419,0.00015,26.46439]
[1777899655212,37.31,78670.4,0.0,-0.39027,0.00015,26.39954]
[1777899655373,37.31,78670.4,0.0,-0.39027,0.00015,26.39954]
[1777899655465,37.31,78670.4,0.0,-0.39027,0.00015,26.39954]
[1777899655607,37.31,78670.4,0.0,-0.39027,0.00015,26.39954]
[1777899655612,37.31,78670.4,0.0,-0.39027,0.00015,26.39954]
[1777899655943,37.31,78670.4,0.0,-0.39027,0.00015,26.39954]
[1777899656023,37.31,78670.4,0.0,-0.39027,0.00015,26.39954]
[1777899656182,37.3,78670.29,0.0,-0.39025,0.00015,26.3992]
[1777899656371,37.3,78670.29,0.0,-0.39025,0.00015,26.3992]
[1777899656423,37.3,78670.29,0.0,-0.39025,0.00015,26.3992]
[1777899656555,37.3,78670.29,0.0,-0.39025,0.00015,26.3992]
[1777899656677,37.3,78670.29,0.0,-0.39025,0.00015,26.3992]
[1777899656751,37.3,78670.29,0.0,-0.39025,0.00015,26.3992]
[1777899656869,37.3,78670.29,0.0,-0.39025,0.00015,26.3992]
[1777899657037,37.3,78670.29,0.0,-0.39025,0.00015,26.3992]
[1777899657075,37.3,78670.29,0.0,-0.39025,0.00015,26.3992]
[1777899657151,37.3,78670.29,0.0,-0.39025,0.00015,26.3992]
[1777899657232,37.3,78688.57,0.0,-0.38752,0.00015,26.35227]
[1777899657273,37.3,78688.57,0.0,-0.38752,0.00015,26.35227]
[1777899657297,37.3,78688.57,0.0,-0.38752,0.00015,26.35227]
[1777899657403,37.3,78688.57,0.0,-0.38752,0.00015,26.35227]
[1777899657470,37.3,78688.57,0.0,-0.38752,0.00015,26.35227]
[1777899657514,37.3,78688.57,0.0,-0.38752,0.00015,26.35227]
[1777899658128,37.3,78688.57,0.0,-0.38752,0.00015,26.35227]
[1777899658162,37.3,78688.57,0.0,-0.38752,0.00015,26.35227]
[1777899658240,37.3,78696.22,0.0,-0.38638,0.00015,26.33228]
[1777899658529,37.3,78696.22,0.0,-0.38638,0.00015,26.33228]
[1777899658560,37.3,78696.22,0.0,-0.38638,0.00015,26.33228]
[1777899659027,37.3,78696.22,0.0,-0.38638,0.00015,26.33228]
[1777899659192,37.3,78696.22,0.0,-0.38638,0.00015,26.33228]
[1777899659202,37.3,78696.22,0.0,-0.38638,0.00015,26.33228]
[1777899659247,37.3,78691.29,0.0,-0.38712,0.00015,26.3452]
[1777899659376,37.3,78691.29,0.0,-0.38712,0.00015,26.3452]
[1777899659433,37.3,78691.29,0.0,-0.38712,0.00015,26.3452]
[1777899659639,37.3,78691.29,0.0,-0.38712,0.00015,26.3452]
[1777899660046,37.3,78691.29,0.0,-0.38712,0.00015,26.3452]
[1777899660085,37.3,78691.29,0.0,-0.38712,0.00015,26.3452]
[1777899660177,37.3,78691.29,0.0,-0.38712,0.00015,26.3452]
[1777899660257,37.3,78695.62,0.0,-0.38647,0.00015,26.33386]
[1777899660413,37.3,78695.62,0.0,-0.38647,0.00015,26.33386]
[1777899660491,37.3,78695.62,0.0,-0.38647,0.00015,26.33386]
[1777899660538,37.3,78695.62,0.0,-0.38647,0.00015,26.33386]
[1777899660873,37.3,78695.62,0.0,-0.38647,0.00015,26.33386]
[1777899660958,37.3,78695.62,0.0,-0.38647,0.00015,26.33386]
[1777899661056,37.3,78695.62,0.0,-0.38647,0.00015,26.33386]
[1777899661234,37.3,78695.62,0.0,-0.38647,0.00015,26.33386]
[1777899661262,37.3,78707.15,0.0,-0.38475,0.00015,26.30335]
[1777899661604,37.3,78707.15,0.0,-0.38475,0.00015,26.30335]
[1777899661638,37.3,78707.15,0.0,-0.38475,0.00015,26.30335]
[1777899661664,37.3,78707.15,0.0,-0.38475,0.00015,26.30335]
[1777899661694,37.3,78707.15,0.0,-0.38475,0.00015,26.30335]
[1777899662013,37.3,78707.15,0.0,-0.38475,0.00015,26.30335]
[1777899662119,37.3,78707.15,0.0,-0.38475,0.00015,26.30335]
[1777899662288,37.3,78705.38,0.0,-0.38502,0.00015,26.3081]
[1777899662543,37.3,78705.38,0.0,-0.38502,0.00015,26.3081]
[1777899662715,37.3,78705.38,0.0,-0.38502,0.00015,26.3081]
[1777899662753,37.3,78705.38,0.0,-0.38502,0.00015,26.3081]
[1777899662934,37.3,78705.38,0.0,-0.38502,0.00015,26.3081]
[1777899662968,37.3,78705.38,0.0,-0.38502,0.00015,26.3081]
[1777899663005,37.3,78705.38,0.0,-0.38502,0.00015,26.3081]
[1777899663028,37.3,78705.38,0.0,-0.38502,0.00015,26.3081]
[1777899663088,37.3,78705.38,0.0,-0.38502,0.00015,26.3081]
[1777899663095,37.3,78705.38,0.0,-0.38502,0.00015,26.3081]
[1777899663285,37.3,78686.48,0.0,-0.38784,0.00015,26.35776]
[1777899663309,37.3,78686.48,0.0,-0.38784,0.00015,26.35776]
[1777899663450,37.3,78686.48,0.0,-0.38784,0.00015,26.35776]
[1777899663903,37.3,78686.48,0.0,-0.38784,0.00015,26.35776]
[1777899663968,37.3,78686.48,0.0,-0.38784,0.00015,26.35776]
[1777899664036,37.3,78686.48,0.0,-0.38784,0.00015,26.35776]
[1777899664155,37.3,78686.48,0.0,-0.38784,0.00015,26.35776]
[1777899664282,37.3,78686.53,0.0,-0.38783,0.00015,26.35764]
[1777899665289,37.3,78678.5,0.0,-0.38903,0.00015,26.37832]
[1777899666284,37.3,78678.5,0.0,-0.38903,0.00015,26.37832]
[1777899666297,37.3,78672.84,0.0,-0.38987,0.00015,26.39274]
[1777899667381,37.3,78672.59,0.0,-0.38991,0.00015,26.39335]
[1777899667895,37.3,78672.59,0.0,-0.38991,0.00015,26.39335]
[1777899669686,37.3,78672.38,0.0,-0.38994,0.00015,26.39384]
[1777899669725,37.3,78672.38,0.0,-0.38994,0.00015,26.39384]
[1777899669774,37.3,78672.38,0.0,-0.38994,0.00015,26.39384]
[1777899669937,37.3,78672.38,0.0,-0.38994,0.00015,26.39384]
[1777899670054,37.3,78672.38,0.0,-0.38994,0.00015,26.39384]
[1777899670257,37.3,78672.38,0.0,-0.38994,0.00015,26.39384]
[1777899670301,37.3,78672.38,0.0,-0.38994,0.00015,26.39384]
[1777899670095,37.3,78671.86,0.0,-0.39001,0.00015,26.39513]
[1777899670326,37.3,78671.86,0.0,-0.39001,0.00015,26.39513]
[1777899670654,37.3,78671.86,0.0,-0.39001,0.00015,26.39513]
[1777899671176,37.3,78671.86,0.0,-0.39001,0.00015,26.39513]
[1777899671192,37.3,78671.86,0.0,-0.39001,0.00015,26.39513]
[1777899671229,37.3,78661.14,0.0,-0.39162,0.00015,26.42214]
[1777899671428,37.3,78661.14,0.0,-0.39162,0.00015,26.42214]
[1777899671552,37.3,78661.14,0.0,-0.39162,0.00015,26.42214]
[1777899671650,37.3,78661.14,0.0,-0.39162,0.00015,26.42214]
[1777899671862,37.3,78661.14,0.0,-0.39162,0.00015,26.42214]
[1777899671976,37.3,78661.14,0.0,-0.39162,0.00015,26.42214]
[1777899672199,37.3,78661.14,0.0,-0.39162,0.00015,26.42214]
[1777899672240,37.3,78661.14,0.0,-0.39162,0.00015,26.42214]
[1777899672297,37.3,78661.14,0.0,-0.39162,0.00015,26.42214]
[1777899672300,37.3,78641.53,0.0,-0.39457,0.00015,26.47055]
[1777899672384,37.3,78641.53,0.0,-0.39457,0.00015,26.47055]
[1777899672738,37.3,78641.53,0.0,-0.39457,0.00015,26.47055]
[1777899673285,37.3,78641.53,0.0,-0.39457,0.00015,26.47055]
[1777899672749,37.3,78626.25,0.0,-0.39686,0.00015,26.50714]
[1777899673692,37.3,78626.25,0.0,-0.39686,0.00015,26.50714]
[1777899673771,37.3,78626.25,0.0,-0.39686,0.00015,26.50714]
[1777899673774,37.3,78626.25,0.0,-0.39686,0.00015,26.50714]
[1777899673920,37.3,78626.25,0.0,-0.39686,0.00015,26.50714]
[1777899674250,37.3,78626.25,0.0,-0.39686,0.00015,26.50714]
[1777899674285,37.3,78626.25,0.0,-0.39686,0.00015,26.50714]
[1777899674302,37.3,78621.85,0.0,-0.39753,0.00015,26.51755]
[1777899674368,37.3,78621.85,0.0,-0.39753,0.00015,26.51755]
[1777899675184,37.3,78621.85,0.0,-0.39753,0.00015,26.51755]
[1777899675209,37.3,78621.85,0.0,-0.39753,0.00015,26.51755]
[1777899675231,37.3,78621.85,0.0,-0.39753,0.00015,26.51755]
[1777899675285,37.3,78603.46,0.0,-0.4003,0.00015,26.56014]
[1777899675879,37.3,78603.46,0.0,-0.4003,0.00015,26.56014]
[1777899676082,37.3,78603.46,0.0,-0.4003,0.00015,26.56014]
[1777899676095,37.3,78603.46,0.0,-0.4003,0.00015,26.56014]
[1777899676139,37.3,78603.46,0.0,-0.4003,0.00015,26.56014]
[1777899676181,37.3,78599.36,0.0,-0.40092,0.00015,26.56946]
[1777899676561,37.3,78599.36,0.0,-0.40092,0.00015,26.56946]
[1777899676588,37.3,78599.36,0.0,-0.40092,0.00015,26.56946]
[1777899677219,37.3,78599.36,0.0,-0.40092,0.00015,26.56946]
[1777899677271,37.3,78599.36,0.0,-0.40092,0.00015,26.56946]
[1777899677399,37.3,78603.23,0.0,-0.40033,0.00015,26.56068]
[1777899678421,37.3,78607.83,0.0,-0.39964,0.00015,26.55018]
[1777899678618,37.3,78607.83,0.0,-0.39964,0.00015,26.55018]
[1777899678822,37.3,78607.83,0.0,-0.39964,0.00015,26.55018]
[1777899678859,37.3,78607.83,0.0,-0.39964,0.00015,26.55018]
[1777899678902,37.3,78607.83,0.0,-0.39964,0.00015,26.55018]
[1777899678965,37.3,78607.83,0.0,-0.39964,0.00015,26.55018]
[1777899679110,37.3,78607.83,0.0,-0.39964,0.00015,26.55018]
[1777899679233,37.3,78607.83,0.0,-0.39964,0.00015,26.55018]
[1777899679288,37.31,78607.84,0.0,-0.39965,0.00015,26.55036]
[1777899679866,37.31,78607.84,0.0,-0.39965,0.00015,26.55036]
[1777899679894,37.31,78607.84,0.0,-0.39965,0.00015,26.55036]
[1777899679937,37.31,78607.84,0.0,-0.39965,0.00015,26.55036]
[1777899680071,37.31,78607.84,0.0,-0.39965,0.00015,26.55036]
[1777899680173,37.31,78618.36,0.0,-0.39808,0.00015,26.52622]
[1777899680648,37.31,78618.36,0.0,-0.39808,0.00015,26.52622]
[1777899680683,37.31,78618.36,0.0,-0.39808,0.00015,26.52622]
[1777899681025,37.31,78618.36,0.0,-0.39808,0.00015,26.52622]
[1777899681088,37.31,78618.36,0.0,-0.39808,0.00015,26.52622]
[1777899681119,37.31,78618.36,0.0,-0.39808,0.00015,26.52622]
[1777899681180,37.32,78619.35,0.0,-0.39793,0.00015,26.52395]
[1777899682018,37.32,78619.35,0.0,-0.39793,0.00015,26.52395]
[1777899682488,37.32,78625.37,0.0,-0.39703,0.00015,26.50983]
[1777899682527,37.32,78625.37,0.0,-0.39703,0.00015,26.50983]
[1777899682596,37.32,78625.37,0.0,-0.39703,0.00015,26.50983]
[1777899682618,37.32,78625.37,0.0,-0.39703,0.00015,26.50983]
[1777899683170,37.32,78625.37,0.0,-0.39703,0.00015,26.50983]
[1777899683202,37.32,78625.37,0.0,-0.39703,0.00015,26.50983]
[1777899683247,37.32,78624.83,0.0,-0.39711,0.00015,26.51114]
[1777899683674,37.32,78624.83,0.0,-0.39711,0.00015,26.51114]
[1777899683686,37.32,78624.83,0.0,-0.39711,0.00015,26.51114]
[1777899683988,37.32,78624.83,0.0,-0.39711,0.00015,26.51114]
[1777899684274,37.32,78624.83,0.0,-0.39711,0.00015,26.51114]
[1777899684294,37.32,78624.83,0.0,-0.39711,0.00015,26.51114]
[1777899684039,37.32,78619.7,0.0,-0.39789,0.00015,26.52323]
[1777899685966,37.32,78606.94,0.0,-0.39981,0.00015,26.55282]
[1777899686554,37.32,78606.94,0.0,-0.39981,0.00015,26.55282]
[1777899686653,37.32,78606.94,0.0,-0.39981,0.00015,26.55282]
[1777899687215,37.32,78602.18,0.0,-0.40053,0.00015,26.5637]
[1777899687673,37.32,78602.18,0.0,-0.40053,0.00015,26.5637]
[1777899687916,37.32,78602.18,0.0,-0.40053,0.00015,26.5637]
[1777899687996,37.32,78602.18,0.0,-0.40053,0.00015,26.5637]
[1777899688084,37.32,78596.6,0.0,-0.40137,0.00015,26.57633]
[1777899689754,37.32,78600.94,0.0,-0.40072,0.00015,26.56653]
[1777899690566,37.32,78602.23,0.0,-0.40052,0.00015,26.56361]
[1777899691025,37.32,78602.23,0.0,-0.40052,0.00015,26.56361]
[1777899691180,37.32,78602.23,0.0,-0.40052,0.00015,26.56361]
[1777899691267,37.32,78606.26,0.0,-0.39991,0.00015,26.55105]
[1777899691547,37.32,78606.26,0.0,-0.39991,0.00015,26.55105]
[1777899691583,37.32,78606.26,0.0,-0.39991,0.00015,26.55105]
[1777899692415,37.32,78602.64,0.0,-0.40046,0.00015,26.55932]
[1777899693236,37.32,78601.91,0.0,-0.40057,0.00015,26.56099]
[1777899693632,37.32,78601.91,0.0,-0.40057,0.00015,26.56099]
[1777899693643,37.32,78601.91,0.0,-0.40057,0.00015,26.56099]
[1777899693672,37.32,78601.91,0.0,-0.40057,0.00015,26.56099]
[1777899693680,37.32,78601.91,0.0,-0.40057,0.00015,26.56099]
[1777899693705,37.32,78601.91,0.0,-0.40057,0.00015,26.56099]
[1777899693846,37.32,78601.91,0.0,-0.40057,0.00015,26.56099]
[1777899694035,37.32,78601.7,0.0,-0.4006,0.00015,26.56148]
[1777899694621,37.32,78601.7,0.0,-0.4006,0.00015,26.56148]
[1777899694642,37.32,78601.7,0.0,-0.4006,0.00015,26.56148]
[1777899695075,37.33,78616.76,0.0,-0.39834,0.00015,26.52699]
[1777899696053,37.33,78616.76,0.0,-0.39834,0.00015,26.52699]
[1777899696099,37.33,78616.76,0.0,-0.39834,0.00015,26.52699]
[1777899696292,37.33,78620.9,0.0,-0.39772,0.00015,26.51735]
[1777899696583,37.33,78620.9,0.0,-0.39772,0.00015,26.51735]
[1777899696618,37.33,78620.9,0.0,-0.39772,0.00015,26.51735]
[1777899696750,37.33,78620.9,0.0,-0.39772,0.00015,26.51735]
[1777899696778,37.33,78620.9,0.0,-0.39772,0.00015,26.51735]
[1777899696883,37.33,78620.9,0.0,-0.39772,0.00015,26.51735]
[1777899697243,37.33,78620.9,0.0,-0.39772,0.00015,26.51735]
[1777899697258,37.33,78620.9,0.0,-0.39772,0.00015,26.51735]
[1777899697311,37.33,78619.29,0.0,-0.39796,0.00015,26.52115]
[1777899697874,37.33,78619.29,0.0,-0.39796,0.00015,26.52115]
[1777899697942,37.33,78619.29,0.0,-0.39796,0.00015,26.52115]
[1777899698064,37.33,78619.29,0.0,-0.39796,0.00015,26.52115]
[1777899698092,37.33,78631.65,0.0,-0.39611,0.00015,26.49203]
[1777899698474,37.33,78631.65,0.0,-0.39611,0.00015,26.49203]
[1777899698482,37.33,78631.65,0.0,-0.39611,0.00015,26.49203]
[1777899698513,37.33,78631.65,0.0,-0.39611,0.00015,26.49203]
[1777899698619,37.33,78631.65,0.0,-0.39611,0.00015,26.49203]
[1777899698704,37.33,78631.65,0.0,-0.39611,0.00015,26.49203]
[1777899698846,37.33,78631.65,0.0,-0.39611,0.00015,26.49203]
[1777899698872,37.33,78631.65,0.0,-0.39611,0.00015,26.49203]
[1777899698882,37.33,78636.59,0.0,-0.39537,0.00015,26.48021]
[1777899699647,37.33,78636.59,0.0,-0.39537,0.00015,26.48021]
[1777899699690,37.33,78636.59,0.0,-0.39537,0.00015,26.48021]
[1777899699840,37.33,78636.59,0.0,-0.39537,0.00015,26.48021]
[1777899700188,37.33,78634.48,0.0,-0.39569,0.00015,26.48536]
[1777899700454,37.33,78634.48,0.0,-0.39569,0.00015,26.48536]
[1777899700518,37.33,78634.48,0.0,-0.39569,0.00015,26.48536]
[1777899700929,37.33,78634.48,0.0,-0.39569,0.00015,26.48536]
[1777899700938,37.33,78634.48,0.0,-0.39569,0.00015,26.48536]
[1777899700963,37.33,78634.48,0.0,-0.39569,0.00015,26.48536]
[1777899700991,37.33,78634.48,0.0,-0.39569,0.00015,26.48536]
[1777899701024,37.33,78633.7,0.0,-0.39581,0.00015,26.48726]
[1777899702655,37.33,78629.59,0.0,-0.39643,0.00015,26.4971]
[1777899702756,37.33,78624.38,0.0,-0.39721,0.00015,26.50942]
[1777899703680,37.33,78624.38,0.0,-0.39721,0.00015,26.50942]
[1777899703724,37.33,78624.38,0.0,-0.39721,0.00015,26.50942]
[1777899704082,37.33,78624.38,0.0,-0.39721,0.00015,26.50942]
[1777899704096,37.33,78624.38,0.0,-0.39721,0.00015,26.50942]
[1777899704141,37.33,78624.38,0.0,-0.39721,0.00015,26.50942]
[1777899704182,37.34,78624.03,0.0,-0.39727,0.00015,26.51033]
[1777899705351,37.34,78620.68,0.0,-0.39777,0.00015,26.51823]
[1777899706152,37.34,78620.68,0.0,-0.39777,0.00015,26.51823]
[1777899706236,37.34,78620.68,0.0,-0.39777,0.00015,26.51823]
[1777899706245,37.34,78619.96,0.0,-0.39788,0.00015,26.51994]
[1777899706681,37.34,78619.96,0.0,-0.39788,0.00015,26.51994]
[1777899706702,37.34,78619.96,0.0,-0.39788,0.00015,26.51994]
[1777899706710,37.34,78623.43,0.0,-0.39736,0.00015,26.51181]
[1777899711281,37.34,78621.54,0.0,-0.39765,0.00015,26.51635]
[1777899711689,37.34,78621.54,0.0,-0.39765,0.00015,26.51639]
[1777899711731,37.34,78621.54,0.0,-0.39765,0.00015,26.51639]
[1777899712675,37.34,78629.09,0.0,-0.39652,0.00015,26.49867]
[1777899712765,37.34,78629.09,0.0,-0.39652,0.00015,26.49867]
[1777899712790,37.34,78629.09,0.0,-0.39652,0.00015,26.49867]
[1777899712849,37.34,78629.09,0.0,-0.39652,0.00015,26.49867]
[1777899713028,37.34,78629.09,0.0,-0.39652,0.00015,26.49867]
[1777899713239,37.34,78629.09,0.0,-0.39652,0.00015,26.49867]
[1777899713269,37.34,78641.36,0.0,-0.39468,0.00015,26.46931]
[1777899713781,37.34,78641.36,0.0,-0.39468,0.00015,26.46931]
[1777899714005,37.34,78641.36,0.0,-0.39468,0.00015,26.46931]
[1777899714096,37.34,78641.36,0.0,-0.39468,0.00015,26.46931]
[1777899714157,37.34,78661.05,0.0,-0.39173,0.00015,26.42098]
[1777899714676,37.34,78661.05,0.0,-0.39173,0.00015,26.42098]
[1777899715024,37.34,78661.05,0.0,-0.39173,0.00015,26.42098]
[1777899715280,37.34,78661.05,0.0,-0.39173,0.00015,26.42098]
[1777899715315,37.34,78678.86,0.0,-0.38907,0.00015,26.37597]
[1777899715635,37.34,78678.86,0.0,-0.38907,0.00015,26.37597]
[1777899715951,37.34,78678.86,0.0,-0.38907,0.00015,26.37597]
[1777899715973,37.34,78678.86,0.0,-0.38907,0.00015,26.37597]
[1777899715995,37.34,78678.86,0.0,-0.38907,0.00015,26.37597]
[1777899716053,37.34,78682.55,0.0,-0.38852,0.00015,26.36649]
[1777899717196,37.34,78682.55,0.0,-0.38852,0.00015,26.36649]
[1777899717297,37.34,78680.09,0.0,-0.38889,0.00015,26.37279]
[1777899717384,37.34,78680.09,0.0,-0.38889,0.00015,26.37279]
[1777899717696,37.34,78680.09,0.0,-0.38889,0.00015,26.37279]
[1777899718277,37.34,78678.1,0.0,-0.38918,0.00015,26.37786]
[1777899718826,37.34,78678.1,0.0,-0.38918,0.00015,26.37786]
[1777899719066,37.34,78673.43,0.0,-0.38988,0.00015,26.38974]
[1777899719865,37.34,78673.43,0.0,-0.38988,0.00015,26.38974]
[1777899719912,37.34,78673.12,0.0,-0.38992,0.00015,26.39052]
[1777899720952,37.34,78673.12,0.0,-0.38992,0.00015,26.39052]
[1777899721281,37.34,78673.12,0.0,-0.38992,0.00015,26.39052]
[1777899722156,37.34,78660.38,0.0,-0.39183,0.00015,26.42257]
[1777899723026,37.34,78660.38,0.0,-0.39183,0.00015,26.42257]
[1777899723053,37.34,78660.38,0.0,-0.39183,0.00015,26.42257]
[1777899723055,37.34,78660.11,0.0,-0.39187,0.00015,26.42327]
[1777899723417,37.34,78660.11,0.0,-0.39187,0.00015,26.42327]
[1777899723807,37.34,78660.11,0.0,-0.39187,0.00015,26.42327]
[1777899724346,37.34,78657.53,0.0,-0.39226,0.00015,26.42963]
[1777899726044,37.34,78655.33,0.0,-0.39259,0.00015,26.4351]
[1777899726136,37.34,78659.69,0.0,-0.39193,0.00015,26.42431]
[1777899726495,37.34,78659.69,0.0,-0.39193,0.00015,26.42431]
[1777899726555,37.34,78659.69,0.0,-0.39193,0.00015,26.42431]
[1777899726590,37.34,78659.69,0.0,-0.39193,0.00015,26.42431]
[1777899726950,37.34,78659.69,0.0,-0.39193,0.00015,26.42431]
[1777899727086,37.34,78659.69,0.0,-0.39193,0.00015,26.42431]
[1777899727153,37.34,78663.06,0.0,-0.39143,0.00015,26.41594]
[1777899732809,37.34,78666.75,0.0,-0.39088,0.00015,26.4067]
[1777899732812,37.34,78666.75,0.0,-0.39088,0.00015,26.4067]
[1777899733137,37.34,78666.75,0.0,-0.39088,0.00015,26.4067]
[1777899735024,37.34,78670.43,0.0,-0.39033,0.00015,26.39741]
[1777899735106,37.34,78674.61,0.0,-0.38971,0.00015,26.38681]
[1777899735760,37.34,78674.61,0.0,-0.38971,0.00015,26.38681]
[1777899735783,37.34,78674.61,0.0,-0.38971,0.00015,26.38681]
[1777899736660,37.34,78674.61,0.0,-0.38971,0.00015,26.38681]
[1777899736815,37.34,78674.61,0.0,-0.38971,0.00015,26.38681]
[1777899738175,37.34,78674.61,0.0,-0.38971,0.00015,26.38681]
[1777899738335,37.34,78674.61,0.0,-0.38971,0.00015,26.38681]
[1777899738226,37.34,78676.21,0.0,-0.38946,0.00015,26.38268]
[1777899739316,37.34,78681.88,0.0,-0.38862,0.00015,26.36814]
[1777899739495,37.34,78681.88,0.0,-0.38862,0.00015,26.36814]
[1777899740272,37.34,78685.58,0.0,-0.38806,0.00015,26.35859]
[1777899741930,37.34,78684.28,0.0,-0.38826,0.00015,26.36193]
[1777899742031,37.34,78685.11,0.0,-0.38813,0.00015,26.35977]
[1777899743052,37.34,78685.11,0.0,-0.38813,0.00015,26.35977]
[1777899744444,37.34,78684.61,0.0,-0.3882,0.00015,26.36104]
[1777899744468,37.34,78684.61,0.0,-0.3882,0.00015,26.36104]
[1777899744481,37.34,78684.61,0.0,-0.3882,0.00015,26.36104]
[1777899744866,37.34,78684.61,0.0,-0.3882,0.00015,26.36104]
[1777899744895,37.34,78684.61,0.0,-0.3882,0.00015,26.36104]
[1777899744905,37.34,78688.71,0.0,-0.38759,0.00015,26.35041]
[1777899745602,37.34,78688.71,0.0,-0.38759,0.00015,26.35041]
[1777899746473,37.34,78688.71,0.0,-0.38759,0.00015,26.35041]
[1777899746479,37.34,78688.71,0.0,-0.38759,0.00015,26.35041]
[1777899746484,37.34,78688.71,0.0,-0.38759,0.00015,26.35041]
[1777899747257,37.34,78688.71,0.0,-0.38759,0.00015,26.35041]
[1777899747306,37.34,78688.71,0.0,-0.38759,0.00015,26.35041]
[1777899748652,37.34,78701.4,0.0,-0.3857,0.00015,26.31718]
[1777899749158,37.34,78701.4,0.0,-0.3857,0.00015,26.31718]
[1777899749319,37.34,78701.4,0.0,-0.3857,0.00015,26.31718]
[1777899749367,37.34,78701.4,0.0,-0.3857,0.00015,26.31718]
[1777899749382,37.34,78701.4,0.0,-0.3857,0.00015,26.31718]
[1777899749360,37.34,78703.64,0.0,-0.38537,0.00015,26.31127]
[1777899749982,37.34,78703.64,0.0,-0.38537,0.00015,26.31127]
[1777899750008,37.34,78703.64,0.0,-0.38537,0.00015,26.31127]
[1777899750074,37.34,78708.15,0.0,-0.3847,0.00015,26.29929]
[1777899750401,37.34,78708.15,0.0,-0.3847,0.00015,26.29929]
[1777899750457,37.34,78708.15,0.0,-0.3847,0.00015,26.29929]
[1777899750883,37.34,78708.15,0.0,-0.3847,0.00015,26.29929]
[1777899750898,37.34,78708.15,0.0,-0.3847,0.00015,26.29929]
[1777899751242,37.34,78708.15,0.0,-0.3847,0.00015,26.29929]
[1777899751497,37.34,78709.81,0.0,-0.38444,0.00015,26.29136]
[1777899752234,37.34,78709.81,0.0,-0.38444,0.00015,26.29136]
[1777899752855,37.34,78709.51,0.0,-0.38448,0.00015,26.29218]
[1777899752934,37.34,78710.05,0.0,-0.38441,0.00015,26.29076]
[1777899753808,37.34,78710.05,0.0,-0.38441,0.00015,26.29076]
[1777899753934,37.34,78710.05,0.0,-0.38441,0.00015,26.29078]
[1777899756720,37.34,78711.79,0.0,-0.38415,0.00015,26.28616]
[1777899756952,37.34,78711.79,0.0,-0.38415,0.00015,26.28616]
[1777899757243,37.34,78721.96,0.0,-0.38264,0.00015,26.25874]
[1777899757651,37.34,78721.96,0.0,-0.38264,0.00015,26.25874]
[1777899758037,37.34,78721.96,0.0,-0.38264,0.00015,26.25874]
[1777899758375,37.34,78725.24,0.0,-0.38216,0.00015,26.24985]
[1777899758495,37.34,78725.24,0.0,-0.38216,0.00015,26.24985]
[1777899758971,37.34,78725.24,0.0,-0.38216,0.00015,26.24989]
[1777899759836,37.34,78725.24,0.0,-0.38216,0.00015,26.24989]
[1777899760465,37.34,78720.85,0.0,-0.38281,0.00015,26.26187]
[1777899761512,37.34,78720.86,0.0,-0.38281,0.00015,26.26188]
[1777899761992,37.34,78719.91,0.0,-0.38295,0.00015,26.26449]
[1777899763362,37.34,78719.91,0.0,-0.38295,0.00015,26.26449]
[1777899764013,37.35,78717.22,0.0,-0.38336,0.00015,26.2718]
[1777899765122,37.35,78716.51,0.0,-0.38346,0.00015,26.27375]
[1777899765249,37.35,78716.51,0.0,-0.38346,0.00015,26.27375]
[1777899765329,37.35,78716.51,0.0,-0.38346,0.00015,26.27375]
[1777899765371,37.35,78715.07,0.0,-0.38368,0.00015,26.27766]
[1777899766195,37.35,78715.07,0.0,-0.38368,0.00015,26.27766]
[1777899766223,37.35,78710.22,0.0,-0.3844,0.00015,26.2907]
[1777899766788,37.35,78710.22,0.0,-0.3844,0.00015,26.2907]
[1777899766798,37.35,78710.22,0.0,-0.3844,0.00015,26.2907]
[1777899767271,37.35,78704.26,0.0,-0.38529,0.00015,26.30659]
[1777899768795,37.35,78703.84,0.0,-0.38535,0.00015,26.30771]
[1777899769278,37.35,78698.51,0.0,-0.38614,0.00015,26.32179]
[1777899772334,37.35,78694.08,0.0,-0.3868,0.00015,26.33341]
[1777899774643,37.35,78694.34,0.0,-0.38676,0.00015,26.33271]
[1777899775426,37.35,78694.34,0.0,-0.38676,0.00015,26.33271]
[1777899775462,37.35,78694.34,0.0,-0.38676,0.00015,26.33271]
[1777899776176,37.35,78694.34,0.0,-0.38676,0.00015,26.33271]
[1777899776183,37.35,78694.34,0.0,-0.38676,0.00015,26.33271]
[1777899776227,37.35,78694.34,0.0,-0.38676,0.00015,26.33271]
[1777899776461,37.35,78693.83,0.0,-0.38684,0.00015,26.33403]
[1777899776467,37.35,78693.83,0.0,-0.38684,0.00015,26.33403]
[1777899777107,37.35,78693.83,0.0,-0.38684,0.00015,26.33403]
[1777899777134,37.35,78681.87,0.0,-0.38862,0.00015,26.36501]
[1777899777943,37.35,78681.87,0.0,-0.38862,0.00015,26.36501]
[1777899779578,37.35,78679.61,0.0,-0.38896,0.00015,26.37075]
[1777899780122,37.35,78679.61,0.0,-0.38896,0.00015,26.37073]
[1777899780597,37.35,78679.61,0.0,-0.38896,0.00015,26.37073]
[1777899780972,37.35,78679.61,0.0,-0.38896,0.00015,26.37073]
[1777899781436,37.34,78673.16,0.0,-0.38992,0.00015,26.38713]
[1777899782334,37.34,78673.16,0.0,-0.38992,0.00015,26.38713]
[1777899782613,37.34,78668.16,0.0,-0.39066,0.00015,26.39974]
[1777899783666,37.35,78668.16,0.0,-0.39067,0.00015,26.39977]
[1777899784323,37.35,78668.16,0.0,-0.39067,0.00015,26.39977]
[1777899784335,37.35,78666.93,0.0,-0.39085,0.00015,26.40289]
[1777899786098,37.35,78666.93,0.0,-0.39085,0.00015,26.40292]
[1777899786199,37.35,78665.12,0.0,-0.39112,0.00015,26.40748]
[1777899787302,37.35,78665.12,0.0,-0.39112,0.00015,26.40748]
[1777899790658,37.35,78664.79,0.0,-0.39118,0.00015,26.40837]
[1777899791749,37.35,78659.3,0.0,-0.392,0.00015,26.42208]
[1777899792400,37.35,78659.02,0.0,-0.39204,0.00015,26.42279]
[1777899794988,37.35,78659.02,0.0,-0.39204,0.00015,26.4228]
[1777899795006,37.35,78659.02,0.0,-0.39204,0.00015,26.4228]
[1777899795229,37.35,78658.01,0.0,-0.39219,0.00015,26.42531]
[1777899795466,37.35,78658.01,0.0,-0.39219,0.00015,26.42531]
[1777899795780,37.35,78658.01,0.0,-0.39219,0.00015,26.42531]
[1777899796236,37.35,78657.99,0.0,-0.3922,0.00015,26.42537]
[1777899800644,37.35,78655.29,0.0,-0.3926,0.00015,26.43207]
[1777899800704,37.35,78655.29,0.0,-0.3926,0.00015,26.43207]
[1777899800816,37.35,78655.29,0.0,-0.3926,0.00015,26.43207]
[1777899800844,37.35,78655.29,0.0,-0.3926,0.00015,26.43207]
[1777899801186,37.35,78655.29,0.0,-0.3926,0.00015,26.43207]
[1777899801261,37.35,78655.29,0.0,-0.3926,0.00015,26.43207]
[1777899801323,37.35,78655.29,0.0,-0.3926,0.00015,26.43207]
[1777899801339,37.35,78640.01,0.0,-0.39489,0.00015,26.46937]
[1777899803288,37.35,78629.84,0.0,-0.39642,0.00015,26.49381]
[1777899804144,37.35,78629.84,0.0,-0.39642,0.00015,26.49381]
[1777899804324,37.35,78629.84,0.0,-0.39642,0.00015,26.49381]
[1777899805854,37.35,78626.05,0.0,-0.39699,0.00015,26.50283]
[1777899805864,37.35,78626.05,0.0,-0.39699,0.00015,26.50283]
[1777899805884,37.35,78626.05,0.0,-0.39699,0.00015,26.50283]
[1777899806006,37.35,78626.05,0.0,-0.39699,0.00015,26.50283]
[1777899806019,37.35,78626.05,0.0,-0.39699,0.00015,26.50283]
[1777899806275,37.35,78626.05,0.0,-0.39699,0.00015,26.50283]
[1777899806325,37.35,78620.09,0.0,-0.39789,0.00015,26.51685]
[1777899806829,37.35,78620.09,0.0,-0.39789,0.00015,26.51685]
[1777899807331,37.35,78623.28,0.0,-0.39741,0.00015,26.50939]
[1777899807648,37.35,78623.28,0.0,-0.39741,0.00015,26.50939]
[1777899807677,37.35,78623.28,0.0,-0.39741,0.00015,26.50939]
[1777899807973,37.35,78623.28,0.0,-0.39741,0.00015,26.50939]
[1777899808271,37.35,78623.28,0.0,-0.39741,0.00015,26.50939]
[1777899808304,37.35,78623.28,0.0,-0.39741,0.00015,26.50939]
[1777899808372,37.36,78625.16,0.0,-0.39713,0.00015,26.50499]
[1777899808660,37.36,78625.16,0.0,-0.39713,0.00015,26.50499]
[1777899809380,37.36,78625.16,0.0,-0.39713,0.00015,26.50499]
[1777899809954,37.36,78625.25,0.0,-0.39712,0.00015,26.50481]
[1777899810338,37.36,78625.25,0.0,-0.39712,0.00015,26.50484]
[1777899813358,37.36,78623.58,0.0,-0.39736,0.00015,26.50532]
[1777899813487,37.36,78625.05,0.0,-0.39714,0.00015,26.50189]
[1777899813531,37.36,78625.05,0.0,-0.39714,0.00015,26.50189]
[1777899815542,37.36,78639.68,0.0,-0.39495,0.00015,26.46708]
[1777899816054,37.36,78639.68,0.0,-0.39495,0.00015,26.46708]
[1777899816380,37.36,78639.68,0.0,-0.39495,0.00015,26.4671]
[1777899816654,37.36,78639.68,0.0,-0.39495,0.00015,26.4671]
[1777899816687,37.36,78639.68,0.0,-0.39495,0.00015,26.4671]
[1777899817197,37.36,78639.68,0.0,-0.39495,0.00015,26.4671]
[1777899817225,37.36,78639.68,0.0,-0.39495,0.00015,26.4671]
[1777899817712,37.36,78640.74,0.0,-0.39479,0.00015,26.46457]
[1777899817759,37.36,78640.74,0.0,-0.39479,0.00015,26.46457]
[1777899817826,37.36,78640.74,0.0,-0.39479,0.00015,26.46457]
[1777899817973,37.36,78640.74,0.0,-0.39479,0.00015,26.46457]
[1777899818173,37.36,78640.74,0.0,-0.39479,0.00015,26.46457]
[1777899818193,37.36,78640.74,0.0,-0.39479,0.00015,26.46457]
[1777899818212,37.36,78640.74,0.0,-0.39479,0.00015,26.46457]
[1777899818279,37.36,78640.74,0.0,-0.39479,0.00015,26.46457]
[1777899818357,37.36,78640.74,0.0,-0.39479,0.00015,26.46457]
[1777899818391,37.36,78640.74,0.0,-0.39479,0.00015,26.46457]
[1777899818423,37.36,78640.74,0.0,-0.39479,0.00015,26.46457]
[1777899818449,37.36,78640.74,0.0,-0.39479,0.00015,26.46457]
[1777899818445,37.36,78634.74,0.0,-0.39569,0.00015,26.47897]
[1777899818736,37.36,78634.74,0.0,-0.39569,0.00015,26.47897]
[1777899818779,37.36,78634.74,0.0,-0.39569,0.00015,26.47897]
[1777899820408,37.36,78623.17,0.0,-0.39744,0.00015,26.50646]
[1777899822141,37.36,78622.73,0.0,-0.3975,0.00015,26.50752]
[1777899822430,37.36,78623.62,0.0,-0.39737,0.00015,26.50545]
[1777899822872,37.36,78623.62,0.0,-0.39737,0.00015,26.50545]
[1777899822897,37.36,78623.62,0.0,-0.39737,0.00015,26.50545]
[1777899823433,37.36,78624.89,0.0,-0.39718,0.00015,26.50249]
[1777899825517,37.36,78625.07,0.0,-0.39716,0.00015,26.50212]
[1777899825832,37.36,78625.07,0.0,-0.39716,0.00015,26.50212]
[1777899825858,37.36,78625.07,0.0,-0.39716,0.00015,26.50212]
[1777899826184,37.36,78625.07,0.0,-0.39716,0.00015,26.50212]
[1777899826452,37.37,78624.57,0.0,-0.39723,0.00015,26.50332]
[1777899826822,37.37,78624.57,0.0,-0.39723,0.00015,26.50332]
[1777899826900,37.37,78624.57,0.0,-0.39723,0.00015,26.50332]
[1777899827077,37.37,78624.57,0.0,-0.39723,0.00015,26.50332]
[1777899827465,37.37,78609.53,0.0,-0.3995,0.00015,26.53828]
[1777899828441,37.37,78609.53,0.0,-0.3995,0.00015,26.53828]
[1777899828468,37.37,78609.53,0.0,-0.3995,0.00015,26.53828]
[1777899830007,37.37,78608.11,0.0,-0.39971,0.00015,26.54155]
[1777899830020,37.37,78608.11,0.0,-0.39971,0.00015,26.54155]
[1777899830254,37.37,78608.11,0.0,-0.39971,0.00015,26.54155]
[1777899830482,37.37,78605.78,0.0,-0.40006,0.00015,26.54688]
[1777899831341,37.37,78605.78,0.0,-0.40006,0.00015,26.54688]
[1777899831967,37.37,78608.63,0.0,-0.39963,0.00015,26.54037]
[1777899832607,37.37,78610.04,0.0,-0.39942,0.00015,26.53714]
[1777899832628,37.37,78610.04,0.0,-0.39942,0.00015,26.53714]
[1777899832742,37.37,78610.04,0.0,-0.39942,0.00015,26.53714]
[1777899832905,37.37,78610.04,0.0,-0.39942,0.00015,26.53714]
[1777899833396,37.37,78610.04,0.0,-0.39942,0.00015,26.53714]
[1777899833405,37.37,78610.04,0.0,-0.39942,0.00015,26.53714]
[1777899833503,37.37,78609.76,0.0,-0.39946,0.00015,26.53779]
[1777899833636,37.37,78609.76,0.0,-0.39946,0.00015,26.53779]
[1777899835333,37.37,78615.72,0.0,-0.39857,0.00015,26.52405]
[1777899835357,37.37,78615.72,0.0,-0.39857,0.00015,26.52405]
[1777899836621,37.37,78618.8,0.0,-0.39811,0.00015,26.51692]
[1777899836644,37.37,78618.8,0.0,-0.39811,0.00015,26.51692]
[1777899837393,37.37,78618.8,0.0,-0.39811,0.00015,26.51692]
[1777899837429,37.37,78618.8,0.0,-0.39811,0.00015,26.51692]
[1777899838852,37.37,78619.88,0.0,-0.39794,0.00015,26.51442]
[1777899838903,37.37,78619.88,0.0,-0.39794,0.00015,26.51442]
[1777899840481,37.37,78620.22,0.0,-0.3979,0.00015,26.51367]
[1777899842338,37.37,78618.57,0.0,-0.39814,0.00015,26.51753]
[1777899842346,37.37,78618.57,0.0,-0.39814,0.00015,26.51753]
[1777899842424,37.37,78613.78,0.0,-0.39887,0.00015,26.52867]
[1777899847942,37.37,78613.71,0.0,-0.39888,0.00015,26.52888]
[1777899850467,37.37,78611.56,0.0,-0.3992,0.00015,26.53386]
[1777899850487,37.37,78611.44,0.0,-0.39922,0.00015,26.53415]
[1777899853129,37.37,78610.75,0.0,-0.39933,0.00015,26.53575]
[1777899854512,37.37,78611.54,0.0,-0.39921,0.00015,26.53394]
[1777899854651,37.37,78611.53,0.0,-0.39921,0.00015,26.53397]
[1777899859685,37.37,78613.15,0.0,-0.39897,0.00015,26.53028]
[1777899861109,37.37,78613.15,0.0,-0.39897,0.00015,26.53028]
[1777899861319,37.37,78613.15,0.0,-0.39897,0.00015,26.53028]
[1777899861388,37.37,78613.15,0.0,-0.39897,0.00015,26.53028]
[1777899861405,37.37,78613.15,0.0,-0.39897,0.00015,26.53028]
[1777899861435,37.37,78611.17,0.0,-0.39927,0.00015,26.53486]
[1777899861663,37.37,78611.17,0.0,-0.39927,0.00015,26.53486]
[1777899861689,37.37,78611.17,0.0,-0.39927,0.00015,26.53486]
[1777899861700,37.37,78611.17,0.0,-0.39927,0.00015,26.53486]
[1777899861717,37.37,78611.17,0.0,-0.39927,0.00015,26.53486]
[1777899862415,37.37,78599.54,0.0,-0.40102,0.00015,26.56136]
[1777899862631,37.37,78599.54,0.0,-0.40102,0.00015,26.56136]
[1777899863141,37.37,78593.38,0.0,-0.40195,0.00015,26.57517]
[1777899863880,37.37,78593.38,0.0,-0.40195,0.00015,26.57517]
[1777899863891,37.37,78593.38,0.0,-0.40195,0.00015,26.57517]
[1777899863903,37.37,78593.38,0.0,-0.40195,0.00015,26.57517]
[1777899864143,37.37,78592.57,0.0,-0.40207,0.00015,26.57697]
[1777899867104,37.37,78596.13,0.0,-0.40153,0.00015,26.56899]
[1777899867112,37.37,78596.13,0.0,-0.40153,0.00015,26.56899]
[1777899867122,37.37,78596.13,0.0,-0.40153,0.00015,26.56899]
[1777899867152,37.37,78596.13,0.0,-0.40153,0.00015,26.56899]
[1777899868119,37.37,78597.18,0.0,-0.40137,0.00015,26.56662]
[1777899871026,37.37,78600.09,0.0,-0.40093,0.00015,26.56006]
[1777899871057,37.37,78600.09,0.0,-0.40093,0.00015,26.56006]
[1777899871275,37.37,78600.09,0.0,-0.40093,0.00015,26.56006]
[1777899871366,37.37,78600.01,0.0,-0.40093,0.00015,26.55676]
[1777899872350,37.37,78600.01,0.0,-0.40093,0.00015,26.55676]
[1777899872545,37.37,78600.09,0.0,-0.40092,0.00015,26.55658]
[1777899873497,37.37,78600.09,0.0,-0.40092,0.00015,26.55658]
[1777899873788,37.37,78595.43,0.0,-0.40162,0.00015,26.56706]
[1777899874070,37.37,78595.43,0.0,-0.40162,0.00015,26.56706]
[1777899874138,37.37,78595.43,0.0,-0.40162,0.00015,26.56706]
[1777899874295,37.37,78620.24,0.0,-0.39789,0.00015,26.51031]
[1777899875106,37.37,78620.24,0.0,-0.39789,0.00015,26.51031]
[1777899875496,37.37,78620.24,0.0,-0.39789,0.00015,26.51031]
[1777899875557,37.37,78647.35,0.0,-0.39383,0.00015,26.44568]
[1777899876218,37.37,78647.35,0.0,-0.39383,0.00015,26.44568]
[1777899876393,37.37,78647.35,0.0,-0.39383,0.00015,26.44568]
[1777899876443,37.37,78647.35,0.0,-0.39383,0.00015,26.44568]
[1777899876456,37.38,78677.56,0.0,-0.38932,0.00015,26.37044]
[1777899877073,37.38,78677.56,0.0,-0.38932,0.00015,26.37044]
[1777899877361,37.38,78678.24,0.0,-0.38921,0.00015,26.36868]
[1777899878510,37.38,78678.24,0.0,-0.38921,0.00015,26.36868]
[1777899878630,37.37,78681.8,0.0,-0.38868,0.00015,26.35955]
[1777899879301,37.37,78681.8,0.0,-0.38868,0.00015,26.35955]
[1777899879368,37.37,78686.73,0.0,-0.38794,0.00015,26.34684]
[1777899879594,37.37,78686.73,0.0,-0.38794,0.00015,26.34684]
[1777899880384,37.37,78686.73,0.0,-0.38794,0.00015,26.34684]
[1777899880416,37.37,78696.01,0.0,-0.38656,0.00015,26.32269]
[1777899880671,37.37,78696.01,0.0,-0.38656,0.00015,26.32269]
[1777899880724,37.37,78696.01,0.0,-0.38656,0.00015,26.32269]
[1777899880742,37.37,78696.01,0.0,-0.38656,0.00015,26.32269]
[1777899880844,37.37,78696.01,0.0,-0.38656,0.00015,26.32269]
[1777899881011,37.37,78696.01,0.0,-0.38656,0.00015,26.32269]
[1777899881058,37.37,78696.01,0.0,-0.38656,0.00015,26.32269]
[1777899881311,37.37,78696.01,0.0,-0.38656,0.00015,26.32269]
[1777899881345,37.37,78696.01,0.0,-0.38656,0.00015,26.32269]
[1777899881523,37.37,78696.01,0.0,-0.38656,0.00015,26.32269]
[1777899881509,37.37,78708.55,0.0,-0.3847,0.00015,26.28958]
[1777899881626,37.37,78708.55,0.0,-0.3847,0.00015,26.28958]
[1777899881735,37.37,78708.55,0.0,-0.3847,0.00015,26.28958]
[1777899881949,37.37,78722.79,0.0,-0.38258,0.00015,26.25128]
[1777899883020,37.37,78722.79,0.0,-0.38258,0.00015,26.25128]
[1777899883065,37.37,78722.79,0.0,-0.38258,0.00015,26.25128]
[1777899883123,37.37,78722.79,0.0,-0.38258,0.00015,26.25128]
[1777899883410,37.38,78732.38,0.0,-0.38116,0.00015,26.22513]
[1777899883946,37.38,78732.38,0.0,-0.38116,0.00015,26.22513]
[1777899883978,37.38,78732.38,0.0,-0.38116,0.00015,26.22513]
[1777899884486,37.38,78732.38,0.0,-0.38116,0.00015,26.22513]
[1777899884513,37.38,78732.38,0.0,-0.38116,0.00015,26.22513]
[1777899884573,37.38,78735.64,0.0,-0.38068,0.00015,26.21621]
[1777899884824,37.38,78735.64,0.0,-0.38068,0.00015,26.21621]
[1777899885170,37.38,78735.64,0.0,-0.38068,0.00015,26.21621]
[1777899885183,37.38,78735.64,0.0,-0.38068,0.00015,26.21621]
[1777899885214,37.38,78735.64,0.0,-0.38068,0.00015,26.21621]
[1777899885556,37.38,78734.91,0.0,-0.38079,0.00015,26.2183]
[1777899886226,37.38,78734.91,0.0,-0.38079,0.00015,26.2183]
[1777899886242,37.38,78734.91,0.0,-0.38079,0.00015,26.2183]
[1777899886391,37.38,78734.91,0.0,-0.38079,0.00015,26.2183]
[1777899886433,37.38,78734.91,0.0,-0.38079,0.00015,26.2183]
[1777899886443,37.38,78734.31,0.0,-0.38089,0.00015,26.22002]
[1777899886711,37.38,78734.31,0.0,-0.38089,0.00015,26.22002]
[1777899887364,37.38,78728.56,0.0,-0.38174,0.00015,26.23588]
[1777899889031,37.38,78721.93,0.0,-0.38273,0.00015,26.25394]
[1777899889290,37.38,78721.93,0.0,-0.38273,0.00015,26.25394]
[1777899889314,37.38,78721.93,0.0,-0.38273,0.00015,26.25394]
[1777899889433,37.38,78721.93,0.0,-0.38273,0.00015,26.25394]
[1777899889469,37.38,78721.93,0.0,-0.38273,0.00015,26.25394]
[1777899889518,37.38,78721.93,0.0,-0.38273,0.00015,26.25394]
[1777899889552,37.38,78724.66,0.0,-0.38232,0.00015,26.24662]
[1777899890481,37.38,78724.66,0.0,-0.38232,0.00015,26.24662]
[1777899890560,37.38,78724.66,0.0,-0.38232,0.00015,26.24662]
[1777899890475,37.38,78716.31,0.0,-0.38357,0.00015,26.26926]
[1777899891101,37.38,78716.31,0.0,-0.38357,0.00015,26.26926]
[1777899891132,37.38,78716.31,0.0,-0.38357,0.00015,26.26926]
[1777899891186,37.38,78716.31,0.0,-0.38357,0.00015,26.26926]
[1777899891287,37.38,78710.27,0.0,-0.38446,0.00015,26.28545]
[1777899892526,37.38,78708.64,0.0,-0.38471,0.00015,26.28985]
[1777899892852,37.38,78708.64,0.0,-0.38471,0.00015,26.28985]
[1777899892871,37.38,78708.64,0.0,-0.38471,0.00015,26.28985]
[1777899893363,37.38,78708.64,0.0,-0.38471,0.00015,26.28985]
[1777899893771,37.38,78705.19,0.0,-0.38522,0.00015,26.29903]
[1777899893890,37.38,78705.19,0.0,-0.38522,0.00015,26.29903]
[1777899893914,37.38,78705.19,0.0,-0.38522,0.00015,26.29903]
[1777899893995,37.38,78705.19,0.0,-0.38522,0.00015,26.29903]
[1777899894561,37.38,78705.96,0.0,-0.38511,0.00015,26.297]
[1777899894693,37.38,78705.96,0.0,-0.38511,0.00015,26.297]
[1777899895354,37.38,78705.96,0.0,-0.38511,0.00015,26.297]
[1777899895403,37.38,78710.43,0.0,-0.38444,0.00015,26.28512]
[1777899895619,37.38,78710.43,0.0,-0.38444,0.00015,26.28512]
[1777899895914,37.38,78710.43,0.0,-0.38444,0.00015,26.28512]
[1777899895923,37.38,78710.43,0.0,-0.38444,0.00015,26.28512]
[1777899895965,37.38,78710.43,0.0,-0.38444,0.00015,26.28512]
[1777899896517,37.38,78716.32,0.0,-0.38357,0.00015,26.26936]
[1777899897326,37.38,78716.32,0.0,-0.38357,0.00015,26.26936]
[1777899897375,37.38,78716.32,0.0,-0.38357,0.00015,26.26936]
[1777899897389,37.39,78719.45,0.0,-0.38311,0.00015,26.26095]
[1777899897643,37.39,78719.45,0.0,-0.38311,0.00015,26.26095]
[1777899897948,37.39,78719.45,0.0,-0.38311,0.00015,26.26095]
[1777899898451,37.39,78719.66,0.0,-0.38308,0.00015,26.26042]
[1777899900201,37.39,78720.29,0.0,-0.38299,0.00015,26.25875]
[1777899901150,37.39,78721.12,0.0,-0.38286,0.00015,26.25651]
[1777899901389,37.39,78721.12,0.0,-0.38286,0.00015,26.25651]
[1777899901409,37.39,78723.97,0.0,-0.38244,0.00015,26.24884]
[1777899902057,37.39,78723.97,0.0,-0.38244,0.00015,26.24884]
[1777899902066,37.39,78723.97,0.0,-0.38244,0.00015,26.24884]
[1777899902070,37.39,78723.97,0.0,-0.38244,0.00015,26.24884]
[1777899902097,37.39,78723.97,0.0,-0.38244,0.00015,26.24884]
[1777899902140,37.39,78720.21,0.0,-0.383,0.00015,26.25904]
[1777899903653,37.39,78720.21,0.0,-0.383,0.00015,26.25908]
[1777899903857,37.39,78720.21,0.0,-0.383,0.00015,26.25908]
[1777899903942,37.39,78720.21,0.0,-0.383,0.00015,26.25908]
[1777899904186,37.39,78720.21,0.0,-0.383,0.00015,26.25908]
[1777899904287,37.39,78715.08,0.0,-0.38377,0.00015,26.27294]
[1777899904850,37.39,78715.08,0.0,-0.38377,0.00015,26.27294]
[1777899905184,37.39,78715.08,0.0,-0.38377,0.00015,26.27294]
[1777899905539,37.39,78708.13,0.0,-0.3848,0.00015,26.29157]
[1777899907172,37.39,78702.76,0.0,-0.3856,0.00015,26.30582]
[1777899907351,37.39,78702.76,0.0,-0.3856,0.00015,26.30582]
[1777899907500,37.39,78702.76,0.0,-0.3856,0.00015,26.30582]
[1777899909486,37.39,78706.48,0.0,-0.38505,0.00015,26.29598]
[1777899911001,37.39,78710.11,0.0,-0.38451,0.00015,26.28635]
[1777899911236,37.39,78710.11,0.0,-0.38451,0.00015,26.28635]
[1777899911257,37.39,78710.11,0.0,-0.38451,0.00015,26.28635]
[1777899911366,37.39,78710.11,0.0,-0.38451,0.00015,26.28635]
[1777899911461,37.39,78707.45,0.0,-0.38491,0.00015,26.29347]
[1777899911979,37.39,78707.45,0.0,-0.38491,0.00015,26.29347]
[1777899912064,37.39,78709.41,0.0,-0.38462,0.00015,26.28825]
[1777899914698,37.39,78708.05,0.0,-0.38482,0.00015,26.29192]
[1777899915013,37.39,78708.05,0.0,-0.38482,0.00015,26.29192]
[1777899915371,37.39,78708.05,0.0,-0.38482,0.00015,26.29192]
[1777899915377,37.39,78708.05,0.0,-0.38482,0.00015,26.29192]
[1777899915380,37.39,78708.05,0.0,-0.38482,0.00015,26.29192]
[1777899915458,37.39,78711.23,0.0,-0.38435,0.00015,26.28347]
[1777899918353,37.39,78714.83,0.0,-0.38382,0.00015,26.27388]
[1777899918366,37.39,78714.83,0.0,-0.38382,0.00015,26.27388]
[1777899918429,37.39,78713.35,0.0,-0.38404,0.00015,26.27787]
[1777899919334,37.39,78713.35,0.0,-0.38404,0.00015,26.27787]
[1777899919356,37.4,78712.16,0.0,-0.38422,0.00015,26.28108]
[1777899919863,37.4,78712.16,0.0,-0.38422,0.00015,26.28108]
[1777899921339,37.4,78712.16,0.0,-0.38422,0.00015,26.28108]
[1777899921370,37.4,78711.26,0.0,-0.38435,0.00015,26.28353]
[1777899926534,37.4,78711.59,0.0,-0.38431,0.00015,26.2827]
[1777899926545,37.4,78711.59,0.0,-0.38431,0.00015,26.2827]
[1777899927591,37.4,78711.59,0.0,-0.38431,0.00015,26.28271]
[1777899927231,37.4,78713.5,0.0,-0.38402,0.00015,26.27764]
[1777899928334,37.4,78713.5,0.0,-0.38402,0.00015,26.27764]
[1777899929681,37.4,78714.41,0.0,-0.38389,0.00015,26.27521]
[1777899930182,37.4,78715.79,0.0,-0.38369,0.00015,26.27153]
[1777899933190,37.4,78715.68,0.0,-0.38369,0.00015,26.26834]
[1777899933288,37.4,78715.68,0.0,-0.38369,0.00015,26.26834]
[1777899933491,37.4,78715.68,0.0,-0.38369,0.00015,26.26834]
[1777899934157,37.4,78717.89,0.0,-0.38337,0.00015,26.26243]
[1777899935171,37.4,78718.98,0.0,-0.38321,0.00015,26.25952]
[1777899935230,37.4,78718.98,0.0,-0.38321,0.00015,26.25952]
[1777899935247,37.4,78718.98,0.0,-0.38321,0.00015,26.25952]
[1777899935274,37.4,78718.98,0.0,-0.38321,0.00015,26.25952]
[1777899935614,37.4,78715.38,0.0,-0.38374,0.00015,26.26923]
[1777899935676,37.4,78715.38,0.0,-0.38374,0.00015,26.26923]
[1777899936482,37.4,78708.51,0.0,-0.38476,0.00015,26.2876]
[1777899936850,37.4,78708.51,0.0,-0.38476,0.00015,26.2876]
[1777899936857,37.4,78708.51,0.0,-0.38476,0.00015,26.2876]
[1777899937267,37.4,78702.21,0.0,-0.3857,0.00015,26.30429]
[1777899938115,37.4,78702.21,0.0,-0.3857,0.00015,26.30429]
[1777899938453,37.4,78704.39,0.0,-0.38537,0.00015,26.29853]
[1777899944473,37.4,78702.94,0.0,-0.38559,0.00015,26.30234]
[1777899944476,37.4,78701.69,0.0,-0.38577,0.00015,26.30564]
[1777899945612,37.4,78701.69,0.0,-0.38577,0.00015,26.30564]
[1777899946450,37.4,78701.69,0.0,-0.38577,0.00015,26.30563]
[1777899947514,37.4,78700.09,0.0,-0.38601,0.00015,26.30984]
[1777899947544,37.4,78700.07,0.0,-0.38601,0.00015,26.30989]
[1777899948118,37.4,78700.07,0.0,-0.38601,0.00015,26.30989]
[1777899948143,37.4,78700.07,0.0,-0.38601,0.00015,26.30989]
[1777899948186,37.4,78700.07,0.0,-0.38601,0.00015,26.30989]
[1777899948198,37.4,78700.07,0.0,-0.38601,0.00015,26.30989]
[1777899948214,37.4,78700.07,0.0,-0.38601,0.00015,26.30989]
[1777899948365,37.4,78700.07,0.0,-0.38601,0.00015,26.30989]
[1777899948450,37.4,78700.07,0.0,-0.38601,0.00015,26.30989]
[1777899948555,37.4,78700.07,0.0,-0.38601,0.00015,26.30989]
[1777899948562,37.4,78694.52,0.0,-0.38684,0.00015,26.32442]
[1777899949095,37.4,78694.52,0.0,-0.38684,0.00015,26.32442]
[1777899949135,37.4,78694.52,0.0,-0.38684,0.00015,26.32442]
[1777899949616,37.4,78678.17,0.0,-0.38927,0.00015,26.36657]
[1777899949925,37.4,78678.17,0.0,-0.38927,0.00015,26.36657]
[1777899949954,37.4,78678.17,0.0,-0.38927,0.00015,26.36657]
[1777899950198,37.4,78678.17,0.0,-0.38927,0.00015,26.36657]
[1777899950597,37.4,78669.92,0.0,-0.39051,0.00015,26.38749]
[1777899951330,37.4,78669.92,0.0,-0.39051,0.00015,26.38749]
[1777899951760,37.4,78669.92,0.0,-0.39051,0.00015,26.38749]
[1777899952613,37.4,78669.79,0.0,-0.39053,0.00015,26.38781]
[1777899953030,37.4,78669.79,0.0,-0.39053,0.00015,26.38781]
[1777899953040,37.4,78669.79,0.0,-0.39053,0.00015,26.38781]
[1777899953348,37.4,78669.79,0.0,-0.39053,0.00015,26.3878]
[1777899954497,37.4,78669.79,0.0,-0.39053,0.00015,26.3878]
[1777899954539,37.4,78670.81,0.0,-0.39037,0.00015,26.38523]
[1777899955613,37.4,78670.81,0.0,-0.39037,0.00015,26.38523]
[1777899955751,37.4,78675.43,0.0,-0.38968,0.00015,26.37353]
[1777899956051,37.4,78675.43,0.0,-0.38968,0.00015,26.37353]
[1777899956364,37.4,78675.38,0.0,-0.38969,0.00015,26.37366]
[1777899957679,37.4,78682.06,0.0,-0.38869,0.00015,26.35658]
[1777899959522,37.4,78681.87,0.0,-0.38872,0.00015,26.35704]
[1777899959529,37.4,78681.87,0.0,-0.38872,0.00015,26.35704]
[1777899959614,37.4,78685.31,0.0,-0.38821,0.00015,26.34817]
[1777899961103,37.4,78685.31,0.0,-0.3882,0.00015,26.34815]
[1777899961478,37.4,78685.31,0.0,-0.3882,0.00015,26.34815]
[1777899961567,37.4,78690.65,0.0,-0.38741,0.00015,26.33432]
[1777899961770,37.4,78690.65,0.0,-0.38741,0.00015,26.33432]
[1777899961828,37.4,78690.65,0.0,-0.38741,0.00015,26.33432]
[1777899962179,37.4,78690.65,0.0,-0.38741,0.00015,26.33432]
[1777899962429,37.4,78700.64,0.0,-0.38592,0.00015,26.30822]
[1777899962876,37.4,78700.64,0.0,-0.38592,0.00015,26.30822]
[1777899962908,37.4,78700.64,0.0,-0.38592,0.00015,26.30822]
[1777899963418,37.4,78710.27,0.0,-0.38449,0.00015,26.28267]
[1777899963974,37.4,78710.27,0.0,-0.38449,0.00015,26.28267]
[1777899964038,37.4,78710.27,0.0,-0.38449,0.00015,26.28267]
[1777899964422,37.4,78710.27,0.0,-0.38449,0.00015,26.28267]
[1777899966642,37.4,78712.85,0.0,-0.38411,0.00015,26.2758]
[1777899966675,37.4,78715.3,0.0,-0.38374,0.00015,26.26926]
[1777899972235,37.4,78719.84,0.0,-0.38308,0.00015,26.25718]
[1777899972392,37.4,78719.84,0.0,-0.38308,0.00015,26.25718]
[1777899972477,37.4,78720.25,0.0,-0.38302,0.00015,26.25611]
[1777899973485,37.4,78728.04,0.0,-0.38186,0.00015,26.23497]
[1777899974055,37.4,78728.04,0.0,-0.38186,0.00015,26.23497]
[1777899974491,37.4,78730.92,0.0,-0.38144,0.00015,26.22714]
[1777899976554,37.4,78732.61,0.0,-0.38119,0.00015,26.22256]
[1777899976577,37.4,78732.61,0.0,-0.38119,0.00015,26.22256]
[1777899976633,37.4,78734.27,0.0,-0.38095,0.00015,26.21805]
[1777899976683,37.4,78734.27,0.0,-0.38095,0.00015,26.21805]
[1777899977284,37.4,78734.27,0.0,-0.38095,0.00015,26.21805]
[1777899977337,37.4,78734.27,0.0,-0.38095,0.00015,26.21805]
[1777899977449,37.4,78734.27,0.0,-0.38095,0.00015,26.21805]
[1777899977499,37.4,78734.27,0.0,-0.38095,0.00015,26.21805]
[1777899977628,37.41,78743.11,0.0,-0.37964,0.00015,26.19363]
[1777899977693,37.41,78743.11,0.0,-0.37964,0.00015,26.19363]
[1777899977741,37.41,78743.11,0.0,-0.37964,0.00015,26.19363]
[1777899979128,37.41,78743.14,0.0,-0.37964,0.00015,26.19357]
[1777899979162,37.41,78743.14,0.0,-0.37964,0.00015,26.19357]
[1777899979527,37.41,78750.43,0.0,-0.37856,0.00015,26.17316]
[1777899980084,37.41,78750.43,0.0,-0.37856,0.00015,26.17316]
[1777899981799,37.41,78754.94,0.0,-0.3779,0.00015,26.16046]
[1777899981853,37.41,78754.94,0.0,-0.3779,0.00015,26.16046]
[1777899982549,37.41,78754.88,0.0,-0.37791,0.00015,26.16064]
[1777899984652,37.41,78762.36,0.0,-0.37681,0.00015,26.13942]
[1777899984703,37.41,78762.36,0.0,-0.37681,0.00015,26.13942]
[1777899985345,37.41,78762.36,0.0,-0.37681,0.00015,26.13942]
[1777899985572,37.41,78762.36,0.0,-0.37681,0.00015,26.13942]
[1777899985650,37.41,78769.18,0.0,-0.3758,0.00015,26.1199]
[1777899986696,37.41,78769.18,0.0,-0.3758,0.00015,26.11993]
[1777899986708,37.41,78769.18,0.0,-0.3758,0.00015,26.11993]
[1777899986746,37.41,78769.18,0.0,-0.3758,0.00015,26.11993]
[1777899986813,37.41,78769.18,0.0,-0.3758,0.00015,26.11993]
[1777899986835,37.41,78769.18,0.0,-0.3758,0.00015,26.11993]
[1777899987585,37.41,78773.41,0.0,-0.37518,0.00015,26.10775]
[1777899988045,37.41,78773.41,0.0,-0.37518,0.00015,26.10775]
[1777899988058,37.41,78773.41,0.0,-0.37518,0.00015,26.10775]
[1777899988073,37.41,78773.41,0.0,-0.37518,0.00015,26.10775]
[1777899988546,37.41,78773.41,0.0,-0.37518,0.00015,26.10775]
[1777899988577,37.41,78773.41,0.0,-0.37518,0.00015,26.10775]
[1777899988619,37.41,78781.89,0.0,-0.37395,0.00015,26.08351]
[1777899989203,37.41,78781.89,0.0,-0.37395,0.00015,26.08351]
[1777899989284,37.41,78781.89,0.0,-0.37395,0.00015,26.08351]
[1777899989429,37.41,78781.89,0.0,-0.37395,0.00015,26.08351]
[1777899989533,37.41,78781.89,0.0,-0.37395,0.00015,26.08351]
[1777899989634,37.41,78781.89,0.0,-0.37395,0.00015,26.08351]
[1777899989669,37.42,78786.01,0.0,-0.37337,0.00015,26.07198]
[1777899989697,37.42,78786.01,0.0,-0.37337,0.00015,26.07198]
[1777899990092,37.42,78786.01,0.0,-0.37337,0.00015,26.07198]
[1777899990150,37.42,78786.01,0.0,-0.37337,0.00015,26.07198]
[1777899990609,37.42,78785.98,0.0,-0.37338,0.00015,26.07212]
[1777899991649,37.42,78785.98,0.0,-0.37338,0.00015,26.07212]
[1777899991660,37.42,78785.98,0.0,-0.37338,0.00015,26.07212]
[1777899991674,37.42,78785.98,0.0,-0.37338,0.00015,26.07212]
[1777899991933,37.42,78783.46,0.0,-0.37373,0.00015,26.07594]
[1777899992069,37.42,78783.46,0.0,-0.37373,0.00015,26.07594]
[1777899992619,37.42,78780.62,0.0,-0.37415,0.00015,26.08421]
[1777899994304,37.42,78781.93,0.0,-0.37396,0.00015,26.08036]
[1777899994494,37.42,78781.93,0.0,-0.37396,0.00015,26.08036]
[1777899994633,37.42,78781.18,0.0,-0.37407,0.00015,26.08261]
[1777899998318,37.43,78784.48,0.0,-0.37359,0.00015,26.07316]
[1777899998662,37.43,78785.04,0.0,-0.37351,0.00015,26.0715]
[1777899998963,37.43,78785.04,0.0,-0.37351,0.00015,26.0715]
[1777900000295,37.43,78783.72,0.0,-0.3737,0.00015,26.07535]
[1777900000675,37.43,78784.99,0.0,-0.37352,0.00015,26.07164]
[1777900005711,37.43,78778.25,0.0,-0.37451,0.00015,26.09142]
[1777900010746,37.43,78776.79,0.0,-0.37473,0.00015,26.09571]
[1777900012130,37.43,78776.79,0.0,-0.37473,0.00015,26.09571]
[1777900012140,37.43,78776.79,0.0,-0.37473,0.00015,26.09571]
[1777900012147,37.43,78776.79,0.0,-0.37473,0.00015,26.09571]
[1777900012175,37.43,78776.79,0.0,-0.37473,0.00015,26.09571]
[1777900012435,37.43,78776.79,0.0,-0.37473,0.00015,26.09571]
[1777900012461,37.43,78774.81,0.0,-0.37502,0.00015,26.10147]
[1777900013299,37.43,78774.81,0.0,-0.37502,0.00015,26.10147]
[1777900013380,37.43,78769.2,0.0,-0.37585,0.00015,26.11767]
[1777900013985,37.43,78769.2,0.0,-0.37585,0.00015,26.11767]
[1777900014041,37.43,78765.35,0.0,-0.37641,0.00015,26.12871]
[1777900016154,37.43,78765.35,0.0,-0.37641,0.00015,26.12871]
[1777900016162,37.43,78763.56,0.0,-0.37668,0.00015,26.13382]
[1777900018491,37.43,78763.68,0.0,-0.37666,0.00015,26.13345]
[1777900018546,37.43,78763.32,0.0,-0.37671,0.00015,26.13447]
[1777900019649,37.43,78763.32,0.0,-0.37671,0.00015,26.13447]
[1777900019708,37.43,78763.42,0.0,-0.3767,0.00015,26.13417]
[1777900020940,37.43,78763.42,0.0,-0.3767,0.00015,26.13417]
[1777900021511,37.43,78763.42,0.0,-0.3767,0.00015,26.13417]
[1777900022566,37.43,78762.75,0.0,-0.37679,0.00015,26.13606]
[1777900025886,37.43,78762.16,0.0,-0.37688,0.00015,26.1377]
[1777900027629,37.43,78761.79,0.0,-0.37693,0.00015,26.13874]
[1777900027756,37.43,78761.46,0.0,-0.37698,0.00015,26.13966]
[1777900027764,37.43,78761.46,0.0,-0.37698,0.00015,26.13966]
[1777900027971,37.43,78761.46,0.0,-0.37698,0.00015,26.13966]
[1777900028047,37.43,78761.46,0.0,-0.37698,0.00015,26.13966]
[1777900028720,37.43,78757.09,0.0,-0.37762,0.00015,26.15206]
[1777900029575,37.43,78757.09,0.0,-0.37762,0.00015,26.15206]
[1777900029663,37.43,78747.0,0.0,-0.37911,0.00015,26.18044]
[1777900030347,37.43,78747.0,0.0,-0.37911,0.00015,26.18044]
[1777900031358,37.43,78739.45,0.0,-0.38023,0.00015,26.20146]
[1777900034691,37.43,78739.37,0.0,-0.38024,0.00015,26.20163]
[1777900035258,37.42,78739.82,0.0,-0.38017,0.00015,26.20029]
[1777900037667,37.42,78739.82,0.0,-0.38017,0.00015,26.20024]
[1777900037949,37.42,78740.08,0.0,-0.38012,0.00015,26.19942]
[1777900039203,37.42,78740.08,0.0,-0.38012,0.00015,26.19942]
[1777900039570,37.42,78740.08,0.0,-0.38012,0.00015,26.19942]
[1777900039615,37.42,78750.28,0.0,-0.37861,0.00015,26.17087]
[1777900040725,37.42,78750.28,0.0,-0.37861,0.00015,26.17087]
[1777900040975,37.42,78750.28,0.0,-0.37861,0.00015,26.17087]
[1777900042822,37.42,78756.0,0.0,-0.37776,0.00015,26.15465]
[1777900042828,37.42,78756.0,0.0,-0.37776,0.00015,26.15465]
[1777900042982,37.42,78756.0,0.0,-0.37776,0.00015,26.15465]
[1777900044279,37.42,78756.0,0.0,-0.37776,0.00015,26.15465]
[1777900044351,37.42,78756.0,0.0,-0.37776,0.00015,26.15465]
[1777900044380,37.42,78756.0,0.0,-0.37776,0.00015,26.15465]
[1777900046091,37.42,78757.62,0.0,-0.37752,0.00015,26.15002]
[1777900046100,37.42,78757.62,0.0,-0.37752,0.00015,26.15002]
[1777900046667,37.42,78749.53,0.0,-0.37871,0.00015,26.17281]
[1777900047161,37.42,78749.53,0.0,-0.37871,0.00015,26.17281]
[1777900047586,37.42,78749.53,0.0,-0.37871,0.00015,26.17278]
[1777900048859,37.42,78749.53,0.0,-0.37871,0.00015,26.17278]
[1777900049075,37.42,78749.53,0.0,-0.37871,0.00015,26.17278]
[1777900049739,37.42,78749.53,0.0,-0.37871,0.00015,26.17278]
[1777900049263,37.42,78752.28,0.0,-0.37831,0.00015,26.16501]
[1777900050133,37.42,78752.28,0.0,-0.37831,0.00015,26.16501]
[1777900050195,37.42,78752.88,0.0,-0.37822,0.00015,26.16329]
[1777900050878,37.42,78752.88,0.0,-0.37822,0.00015,26.16329]
[1777900050899,37.42,78752.88,0.0,-0.37822,0.00015,26.16329]
[1777900052908,37.41,78757.64,0.0,-0.3775,0.00015,26.14621]
[1777900056976,37.41,78760.35,0.0,-0.37709,0.00015,26.13842]
[1777900057608,37.41,78760.35,0.0,-0.37709,0.00015,26.13842]
[1777900057612,37.41,78759.74,0.0,-0.37718,0.00015,26.14014]
[1777900058538,37.41,78759.74,0.0,-0.37718,0.00015,26.14014]
[1777900058772,37.41,78756.3,0.0,-0.37769,0.00015,26.14989]
[1777900058783,37.41,78756.3,0.0,-0.37769,0.00015,26.14989]
[1777900059716,37.41,78756.3,0.0,-0.37769,0.00015,26.14989]
[1777900059742,37.41,78756.06,0.0,-0.37772,0.00015,26.15054]
[1777900060053,37.41,78756.06,0.0,-0.37772,0.00015,26.15054]
[1777900060105,37.41,78756.06,0.0,-0.37772,0.00015,26.15054]
[1777900061449,37.41,78756.06,0.0,-0.37772,0.00015,26.15054]
[1777900061456,37.41,78756.06,0.0,-0.37772,0.00015,26.15054]
[1777900061466,37.41,78760.36,0.0,-0.37709,0.00015,26.13829]
[1777900062772,37.41,78760.36,0.0,-0.37709,0.00015,26.13829]
[1777900062784,37.41,78760.36,0.0,-0.37709,0.00015,26.13829]
[1777900063122,37.41,78763.02,0.0,-0.37669,0.00015,26.13068]
[1777900066080,37.41,78763.49,0.0,-0.37662,0.00015,26.1293]
[1777900066553,37.41,78763.49,0.0,-0.37662,0.00015,26.1293]
[1777900066755,37.41,78763.49,0.0,-0.37662,0.00015,26.1293]
[1777900067093,37.41,78764.34,0.0,-0.3765,0.00015,26.12686]
[1777900067098,37.41,78764.34,0.0,-0.3765,0.00015,26.12686]
[1777900067411,37.41,78765.44,0.0,-0.37633,0.00015,26.1237]
[1777900070878,37.41,78763.11,0.0,-0.37668,0.00015,26.13035]
[1777900071147,37.41,78763.11,0.0,-0.37668,0.00015,26.13035]
[1777900071156,37.41,78763.11,0.0,-0.37668,0.00015,26.13035]
[1777900071642,37.41,78763.11,0.0,-0.37668,0.00015,26.13035]
[1777900071784,37.41,78765.94,0.0,-0.37626,0.00015,26.12223]
[1777900071856,37.41,78765.94,0.0,-0.37626,0.00015,26.12223]
[1777900072199,37.41,78765.94,0.0,-0.37626,0.00015,26.12223]
[1777900072228,37.41,78773.44,0.0,-0.37515,0.00015,26.10062]
[1777900074050,37.41,78777.08,0.0,-0.37461,0.00015,26.09002]
[1777900074104,37.41,78777.08,0.0,-0.37461,0.00015,26.09002]
[1777900074686,37.41,78776.85,0.0,-0.37465,0.00015,26.09066]
[1777900079940,37.41,78777.82,0.0,-0.3745,0.00015,26.08772]
[1777900085451,37.4,78779.42,0.0,-0.37426,0.00015,26.08295]
[1777900086602,37.4,78780.87,0.0,-0.37404,0.00015,26.0787]
[1777900088296,37.4,78782.57,0.0,-0.37379,0.00015,26.07371]
[1777900088334,37.4,78782.57,0.0,-0.37379,0.00015,26.07371]
[1777900088851,37.4,78783.03,0.0,-0.37372,0.00015,26.07234]
[1777900088877,37.4,78783.03,0.0,-0.37372,0.00015,26.07234]
[1777900089350,37.4,78783.03,0.0,-0.37372,0.00015,26.07234]
[1777900089398,37.4,78783.21,0.0,-0.3737,0.00015,26.0718]
[1777900090628,37.4,78783.21,0.0,-0.3737,0.00015,26.0718]
[1777900091320,37.4,78781.85,0.0,-0.3739,0.00015,26.07577]
[1777900091413,37.4,78781.85,0.0,-0.3739,0.00015,26.07577]
[1777900091424,37.4,78781.85,0.0,-0.3739,0.00015,26.07577]
[1777900091525,37.4,78776.52,0.0,-0.37468,0.00015,26.0913]
[1777900093411,37.4,78774.02,0.0,-0.37505,0.00015,26.09857]
[1777900094314,37.4,78773.65,0.0,-0.3751,0.00015,26.09965]
[1777900099407,37.4,78774.09,0.0,-0.37504,0.00015,26.09842]
[1777900099481,37.4,78774.09,0.0,-0.37504,0.00015,26.09842]
[1777900101506,37.4,78773.47,0.0,-0.37513,0.00015,26.10024]
[1777900101570,37.4,78773.73,0.0,-0.3751,0.00015,26.09949]
[1777900103306,37.4,78773.73,0.0,-0.3751,0.00015,26.0995]
[1777900103529,37.4,78773.73,0.0,-0.3751,0.00015,26.0995]
[1777900103604,37.4,78773.47,0.0,-0.37514,0.00015,26.10026]
[1777900107587,37.41,78773.86,0.0,-0.37508,0.00015,26.09916]
[1777900107665,37.41,78776.61,0.0,-0.37467,0.00015,26.09119]
[1777900108094,37.41,78776.61,0.0,-0.37467,0.00015,26.09119]
[1777900108122,37.41,78776.61,0.0,-0.37467,0.00015,26.09119]
[1777900108160,37.41,78776.61,0.0,-0.37467,0.00015,26.09119]
[1777900108466,37.41,78781.67,0.0,-0.37393,0.00015,26.07645]
[1777900108944,37.41,78781.67,0.0,-0.37393,0.00015,26.07645]
[1777900108970,37.41,78781.67,0.0,-0.37393,0.00015,26.07645]
[1777900109015,37.41,78781.67,0.0,-0.37393,0.00015,26.07645]
[1777900109060,37.41,78781.67,0.0,-0.37393,0.00015,26.07645]
[1777900109638,37.41,78781.67,0.0,-0.37393,0.00015,26.07645]
[1777900109639,37.41,78785.46,0.0,-0.37337,0.00015,26.06532]
[1777900110737,37.41,78785.46,0.0,-0.37337,0.00015,26.06532]
[1777900110765,37.41,78785.46,0.0,-0.37337,0.00015,26.06532]
[1777900111301,37.41,78785.46,0.0,-0.37337,0.00015,26.06532]
[1777900111459,37.41,78789.21,0.0,-0.37281,0.00015,26.05072]
[1777900111854,37.41,78789.21,0.0,-0.37281,0.00015,26.05072]
[1777900112465,37.41,78792.07,0.0,-0.37239,0.00015,26.04227]
[1777900113141,37.41,78792.07,0.0,-0.37239,0.00015,26.04227]
[1777900113616,37.41,78792.07,0.0,-0.37239,0.00015,26.04227]
[1777900113667,37.41,78792.07,0.0,-0.37239,0.00015,26.04227]
[1777900113718,37.41,78798.39,0.0,-0.37146,0.00015,26.02349]
[1777900115677,37.41,78798.39,0.0,-0.37146,0.00015,26.02351]
[1777900116009,37.41,78798.3,0.0,-0.37147,0.00015,26.0238]
[1777900116489,37.41,78798.3,0.0,-0.37147,0.00015,26.0238]
[1777900117273,37.41,78799.49,0.0,-0.3713,0.00015,26.02027]
[1777900117725,37.41,78799.49,0.0,-0.3713,0.00015,26.02027]
[1777900117773,37.41,78799.55,0.0,-0.37129,0.00015,26.02011]
[1777900119713,37.41,78799.55,0.0,-0.37129,0.00015,26.02013]
[1777900119766,37.41,78802.63,0.0,-0.37084,0.00015,26.01093]
[1777900120121,37.41,78802.63,0.0,-0.37084,0.00015,26.01093]
[1777900120834,37.41,78802.63,0.0,-0.37084,0.00015,26.01095]
[1777900126563,37.41,78805.91,0.0,-0.37037,0.00015,26.00125]
[1777900127682,37.41,78805.91,0.0,-0.37037,0.00015,26.00125]
[1777900127844,37.41,78809.34,0.0,-0.36987,0.00015,25.99093]
[1777900128338,37.41,78809.34,0.0,-0.36987,0.00015,25.99093]
[1777900128666,37.41,78818.07,0.0,-0.36859,0.00015,25.96444]
[1777900129684,37.41,78818.07,0.0,-0.36859,0.00015,25.96444]
[1777900131381,37.41,78821.43,0.0,-0.3681,0.00015,25.95425]
[1777900131713,37.41,78821.43,0.0,-0.3681,0.00015,25.95425]
[1777900135971,37.42,78829.12,0.0,-0.36699,0.00015,25.93089]
[1777900138368,37.42,78825.35,0.0,-0.36755,0.00015,25.94263]
[1777900138649,37.42,78827.88,0.0,-0.36718,0.00015,25.93488]
[1777900140995,37.42,78829.94,0.0,-0.36688,0.00015,25.92863]
[1777900141669,37.42,78829.73,0.0,-0.36692,0.00015,25.92934]
[1777900146705,37.42,78830.96,0.0,-0.36675,0.00015,25.92579]
[1777900149855,37.43,78833.51,0.0,-0.36638,0.00015,25.91805]
[1777900151217,37.43,78833.21,0.0,-0.36643,0.00015,25.91904]
[1777900151826,37.43,78833.21,0.0,-0.36643,0.00015,25.91904]
[1777900158623,37.43,78836.04,0.0,-0.36603,0.00015,25.91068]
[1777900160160,37.44,78837.1,0.0,-0.36588,0.00015,25.90751]
[1777900160303,37.44,78837.1,0.0,-0.36588,0.00015,25.90751]
[1777900160448,37.44,78837.1,0.0,-0.36588,0.00015,25.90751]
[1777900160492,37.44,78837.1,0.0,-0.36588,0.00015,25.90751]
[1777900160804,37.44,78838.18,0.0,-0.36573,0.00015,25.90413]
[1777900163623,37.43,78845.17,0.0,-0.36471,0.00015,25.88222]
[1777900166098,37.44,78847.12,0.0,-0.36442,0.00015,25.87609]
[1777900166175,37.44,78847.12,0.0,-0.36442,0.00015,25.87609]
[1777900166243,37.44,78847.12,0.0,-0.36442,0.00015,25.87609]
[1777900166313,37.44,78847.12,0.0,-0.36442,0.00015,25.87609]
[1777900166378,37.44,78847.12,0.0,-0.36442,0.00015,25.87609]
[1777900166450,37.44,78847.12,0.0,-0.36442,0.00015,25.87609]
[1777900166846,37.44,78849.12,0.0,-0.36413,0.00015,25.86979]
[1777900167518,37.44,78849.12,0.0,-0.36413,0.00015,25.86979]
[1777900167652,37.44,78849.12,0.0,-0.36413,0.00015,25.86979]
[1777900167723,37.44,78849.12,0.0,-0.36413,0.00015,25.86979]
[1777900167854,37.44,78856.69,0.0,-0.36303,0.00015,25.8458]
[1777900168060,37.44,78856.69,0.0,-0.36303,0.00015,25.8458]
[1777900168096,37.44,78856.69,0.0,-0.36303,0.00015,25.8458]
[1777900168131,37.44,78856.69,0.0,-0.36303,0.00015,25.8458]
[1777900168157,37.44,78856.69,0.0,-0.36303,0.00015,25.8458]
[1777900168360,37.44,78856.69,0.0,-0.36303,0.00015,25.8458]
[1777900168860,37.44,78860.75,0.0,-0.36244,0.00015,25.83288]
[1777900169669,37.44,78860.75,0.0,-0.36244,0.00015,25.83288]
[1777900169755,37.44,78862.72,0.0,-0.36216,0.00015,25.82661]
[1777900175429,37.44,78859.17,0.0,-0.36266,0.00015,25.83455]
[1777900177645,37.44,78858.59,0.0,-0.36275,0.00015,25.83647]
[1777900177733,37.44,78858.18,0.0,-0.36281,0.00015,25.83785]
[1777900181122,37.44,78858.38,0.0,-0.36279,0.00015,25.83724]
[1777900182135,37.44,78858.49,0.0,-0.36277,0.00015,25.83695]
[1777900182396,37.44,78858.49,0.0,-0.36277,0.00015,25.83695]
[1777900182451,37.44,78858.49,0.0,-0.36277,0.00015,25.83695]
[1777900185717,37.44,78858.59,0.0,-0.36276,0.00015,25.83677]
[1777900186522,37.44,78858.51,0.0,-0.36278,0.00015,25.83705]
[1777900188604,37.44,78858.72,0.0,-0.36275,0.00015,25.83641]
[1777900189827,37.44,78858.78,0.0,-0.36274,0.00015,25.83628]
[1777900190158,37.44,78858.78,0.0,-0.36274,0.00015,25.83628]
[1777900190175,37.44,78858.78,0.0,-0.36274,0.00015,25.83628]
[1777900190374,37.44,78858.78,0.0,-0.36274,0.00015,25.83628]
[1777900190442,37.45,78853.96,0.0,-0.36344,0.00015,25.85164]
[1777900191016,37.45,78853.96,0.0,-0.36344,0.00015,25.85164]
[1777900191064,37.45,78853.96,0.0,-0.36344,0.00015,25.85164]
[1777900191128,37.45,78853.96,0.0,-0.36344,0.00015,25.85164]
[1777900191141,37.45,78853.96,0.0,-0.36344,0.00015,25.85164]
[1777900191177,37.45,78853.96,0.0,-0.36344,0.00015,25.85164]
[1777900191279,37.45,78853.96,0.0,-0.36344,0.00015,25.85164]
[1777900191357,37.45,78853.96,0.0,-0.36344,0.00015,25.85164]
[1777900191803,37.45,78846.6,0.0,-0.36452,0.00015,25.87494]
[1777900192613,37.45,78846.6,0.0,-0.36452,0.00015,25.87494]
[1777900194367,37.45,78840.29,0.0,-0.36544,0.00015,25.89473]
[1777900194801,37.45,78840.29,0.0,-0.36544,0.00015,25.89473]
[1777900194417,37.45,78838.99,0.0,-0.36562,0.00015,25.89878]
[1777900196602,37.45,78838.99,0.0,-0.36562,0.00015,25.89876]
[1777900199932,37.44,78838.67,0.0,-0.36567,0.00015,25.89972]
[1777900200055,37.44,78838.67,0.0,-0.36567,0.00015,25.89972]
[1777900200118,37.44,78838.67,0.0,-0.36567,0.00015,25.89972]
[1777900200287,37.44,78838.67,0.0,-0.36567,0.00015,25.89972]
[1777900200572,37.44,78838.67,0.0,-0.36567,0.00015,25.89972]
[1777900200624,37.44,78838.67,0.0,-0.36567,0.00015,25.89972]
[1777900200851,37.44,78838.67,0.0,-0.36567,0.00015,25.89972]
[1777900200873,37.44,78851.01,0.0,-0.36387,0.00015,25.86095]
[1777900201186,37.44,78851.01,0.0,-0.36387,0.00015,25.86095]
[1777900201323,37.44,78851.01,0.0,-0.36387,0.00015,25.86095]
[1777900201579,37.44,78851.01,0.0,-0.36387,0.00015,25.86095]
[1777900201661,37.44,78890.1,0.0,-0.3582,0.00014,25.73468]
[1777900202456,37.44,78890.1,0.0,-0.3582,0.00014,25.73468]
[1777900202682,37.44,78931.87,0.0,-0.35217,0.00014,25.59401]
[1777900202917,37.44,78931.87,0.0,-0.35217,0.00014,25.59401]
[1777900203041,37.44,78931.87,0.0,-0.35217,0.00014,25.59401]
[1777900203090,37.44,78931.87,0.0,-0.35217,0.00014,25.59401]
[1777900203352,37.44,78931.87,0.0,-0.35217,0.00014,25.59401]
[1777900203599,37.44,78931.87,0.0,-0.35217,0.00014,25.59401]
[1777900203683,37.44,78931.87,0.0,-0.35217,0.00014,25.59401]
[1777900203811,37.45,78942.14,0.0,-0.3507,0.00014,25.55861]
[1777900204032,37.45,78942.14,0.0,-0.3507,0.00014,25.55861]
[1777900204237,37.45,78942.14,0.0,-0.3507,0.00014,25.55861]
[1777900204883,37.45,78942.14,0.0,-0.3507,0.00014,25.55861]
[1777900204825,37.44,78930.95,0.0,-0.3523,0.00014,25.5971]
[1777900205605,37.44,78930.95,0.0,-0.3523,0.00014,25.5971]
[1777900205660,37.44,78940.41,0.0,-0.35094,0.00014,25.56456]
[1777900206501,37.44,78940.41,0.0,-0.35094,0.00014,25.56456]
[1777900206690,37.44,78940.41,0.0,-0.35094,0.00014,25.56456]
[1777900206841,37.45,78941.52,0.0,-0.35079,0.00014,25.56082]
[1777900207133,37.45,78941.52,0.0,-0.35079,0.00014,25.56082]
[1777900207353,37.45,78941.52,0.0,-0.35079,0.00014,25.56082]
[1777900208722,37.45,78934.21,0.0,-0.35185,0.00014,25.58628]
[1777900209674,37.45,78934.21,0.0,-0.35185,0.00014,25.58628]
[1777900210027,37.45,78930.53,0.0,-0.35238,0.00014,25.59901]
[1777900210279,37.45,78930.53,0.0,-0.35238,0.00014,25.59901]
[1777900210301,37.45,78930.53,0.0,-0.35238,0.00014,25.59901]
[1777900210396,37.45,78930.53,0.0,-0.35238,0.00014,25.59901]
[1777900210538,37.45,78930.53,0.0,-0.35238,0.00014,25.59901]
[1777900210878,37.45,78930.53,0.0,-0.35238,0.00014,25.59901]
[1777900210743,37.45,78924.44,0.0,-0.35325,0.00014,25.61985]
[1777900211095,37.45,78924.44,0.0,-0.35325,0.00014,25.61985]
[1777900211211,37.45,78924.44,0.0,-0.35325,0.00014,25.61985]
[1777900211299,37.45,78904.73,0.0,-0.3561,0.00014,25.68651]
[1777900211983,37.45,78904.73,0.0,-0.3561,0.00014,25.68651]
[1777900212142,37.45,78904.73,0.0,-0.3561,0.00014,25.68651]
[1777900212394,37.45,78904.73,0.0,-0.3561,0.00014,25.68651]
[1777900212433,37.45,78904.73,0.0,-0.3561,0.00014,25.68651]
[1777900212739,37.45,78904.73,0.0,-0.3561,0.00014,25.68651]
[1777900212780,37.45,78891.99,0.0,-0.35794,0.00014,25.72887]
[1777900214823,37.45,78891.99,0.0,-0.35794,0.00014,25.72887]
[1777900214882,37.45,78883.25,0.0,-0.3592,0.00014,25.75755]
[1777900215647,37.45,78883.25,0.0,-0.3592,0.00014,25.75755]
[1777900215666,37.45,78883.25,0.0,-0.3592,0.00014,25.75755]
[1777900215733,37.45,78883.04,0.0,-0.35923,0.00014,25.7582]
[1777900216886,37.45,78883.04,0.0,-0.35923,0.00014,25.7582]
[1777900216907,37.45,78875.19,0.0,-0.36037,0.00015,25.78374]
[1777900218295,37.45,78875.4,0.0,-0.36034,0.00015,25.78306]
[1777900218333,37.45,78875.4,0.0,-0.36034,0.00015,25.78306]
[1777900218810,37.45,78875.4,0.0,-0.36034,0.00015,25.78306]
[1777900218911,37.45,78866.76,0.0,-0.36159,0.00015,25.8109]
[1777900218933,37.45,78866.76,0.0,-0.36159,0.00015,25.8109]
[1777900219605,37.45,78866.76,0.0,-0.36159,0.00015,25.8109]
[1777900219607,37.45,78866.94,0.0,-0.36156,0.00015,25.81027]
[1777900221520,37.45,78866.94,0.0,-0.36156,0.00015,25.81027]
[1777900222628,37.44,78867.72,0.0,-0.36144,0.00015,25.80765]
[1777900222646,37.44,78867.72,0.0,-0.36144,0.00015,25.80765]
[1777900222662,37.44,78867.72,0.0,-0.36144,0.00015,25.80765]
[1777900222730,37.44,78867.72,0.0,-0.36144,0.00015,25.80765]
[1777900222764,37.44,78867.72,0.0,-0.36144,0.00015,25.80765]
[1777900222816,37.44,78867.05,0.0,-0.36154,0.00015,25.80975]
[1777900224559,37.44,78855.1,0.0,-0.36327,0.00015,25.84794]
[1777900224980,37.44,78855.1,0.0,-0.36327,0.00015,25.84794]
[1777900225033,37.44,78855.1,0.0,-0.36327,0.00015,25.84794]
[1777900225209,37.44,78855.1,0.0,-0.36327,0.00015,25.84794]
[1777900225234,37.44,78855.1,0.0,-0.36327,0.00015,25.84794]
[1777900225289,37.44,78855.1,0.0,-0.36327,0.00015,25.84794]
[1777900225658,37.44,78855.1,0.0,-0.36327,0.00015,25.84794]
[1777900225769,37.44,78851.38,0.0,-0.36382,0.00015,25.85975]
[1777900231307,37.44,78850.0,0.0,-0.36402,0.00015,25.86413]
[1777900231787,37.44,78850.0,0.0,-0.36402,0.00015,25.86413]
[1777900231873,37.44,78850.0,0.0,-0.36402,0.00015,25.86413]
[1777900231881,37.44,78851.11,0.0,-0.36384,0.00015,25.85703]
[1777900233063,37.44,78854.9,0.0,-0.36329,0.00015,25.84501]
[1777900233821,37.44,78854.9,0.0,-0.36329,0.00015,25.84501]
[1777900234310,37.44,78861.15,0.0,-0.36238,0.00015,25.82509]
[1777900234568,37.44,78865.1,0.0,-0.36181,0.00015,25.81244]
[1777900236484,37.44,78865.1,0.0,-0.36181,0.00015,25.81244]
[1777900236510,37.44,78865.1,0.0,-0.36181,0.00015,25.81244]
[1777900236724,37.44,78865.1,0.0,-0.36181,0.00015,25.81244]
[1777900236951,37.44,78865.66,0.0,-0.36172,0.00015,25.81045]
[1777900237189,37.44,78865.66,0.0,-0.36172,0.00015,25.81045]
[1777900238143,37.44,78871.66,0.0,-0.36084,0.00015,25.79101]
[1777900238194,37.44,78871.66,0.0,-0.36084,0.00015,25.79101]
[1777900238311,37.44,78871.66,0.0,-0.36084,0.00015,25.79101]
[1777900238907,37.44,78871.66,0.0,-0.36084,0.00015,25.79101]
[1777900238929,37.44,78871.66,0.0,-0.36084,0.00015,25.79101]
[1777900238932,37.44,78877.89,0.0,-0.35993,0.00015,25.77069]
[1777900240259,37.44,78881.43,0.0,-0.35941,0.00014,25.759]
[1777900240282,37.44,78881.43,0.0,-0.35941,0.00014,25.759]
[1777900240607,37.44,78883.64,0.0,-0.35909,0.00014,25.75172]
[1777900241312,37.44,78883.64,0.0,-0.35909,0.00014,25.75172]
[1777900241333,37.44,78883.64,0.0,-0.35909,0.00014,25.75172]
[1777900241367,37.44,78883.64,0.0,-0.35909,0.00014,25.75172]
[1777900241499,37.44,78888.26,0.0,-0.35842,0.00014,25.73654]
[1777900242028,37.44,78888.26,0.0,-0.35842,0.00014,25.73654]
[1777900242069,37.44,78888.26,0.0,-0.35842,0.00014,25.73654]
[1777900242650,37.44,78888.26,0.0,-0.35842,0.00014,25.73654]
[1777900242696,37.44,78888.26,0.0,-0.35842,0.00014,25.73654]
[1777900242923,37.44,78897.28,0.0,-0.35712,0.00014,25.70666]
[1777900243361,37.44,78897.28,0.0,-0.35712,0.00014,25.70666]
[1777900243390,37.44,78897.28,0.0,-0.35712,0.00014,25.70666]
[1777900243939,37.44,78897.28,0.0,-0.35712,0.00014,25.70666]
[1777900243955,37.44,78901.44,0.0,-0.35651,0.00014,25.6928]
[1777900244589,37.44,78901.44,0.0,-0.35651,0.00014,25.6928]
[1777900244599,37.44,78901.44,0.0,-0.35651,0.00014,25.6928]
[1777900244681,37.44,78900.9,0.0,-0.35659,0.00014,25.69455]
[1777900245490,37.44,78900.9,0.0,-0.35659,0.00014,25.69455]
[1777900247371,37.44,78899.15,0.0,-0.35684,0.00014,25.70036]
[1777900248413,37.44,78899.43,0.0,-0.3568,0.00014,25.69942]
[1777900248806,37.44,78893.92,0.0,-0.3576,0.00014,25.71771]
[1777900249114,37.44,78893.92,0.0,-0.3576,0.00014,25.71771]
[1777900249834,37.44,78893.85,0.0,-0.35761,0.00014,25.71793]
[1777900251439,37.44,78893.85,0.0,-0.35761,0.00014,25.71793]
[1777900251527,37.43,78892.96,0.0,-0.35773,0.00014,25.72084]
[1777900251972,37.43,78892.96,0.0,-0.35773,0.00014,25.72084]
[1777900252460,37.43,78892.96,0.0,-0.35773,0.00014,25.72081]
[1777900255283,37.43,78892.62,0.0,-0.35778,0.00014,25.72189]
[1777900255485,37.43,78892.62,0.0,-0.35778,0.00014,25.72187]
[1777900257475,37.43,78891.57,0.0,-0.35793,0.00014,25.72531]
[1777900257533,37.43,78891.57,0.0,-0.35793,0.00014,25.72531]
[1777900257610,37.43,78891.57,0.0,-0.35793,0.00014,25.72531]
[1777900257757,37.43,78891.57,0.0,-0.35793,0.00014,25.72531]
[1777900257841,37.43,78888.02,0.0,-0.35844,0.00014,25.737]
[1777900258465,37.43,78888.02,0.0,-0.35844,0.00014,25.737]
[1777900258795,37.43,78880.3,0.0,-0.35956,0.00015,25.76229]
[1777900263487,37.43,78876.58,0.0,-0.36009,0.00015,25.77423]
[1777900263537,37.43,78876.58,0.0,-0.36009,0.00015,25.77423]
[1777900263588,37.43,78876.58,0.0,-0.36009,0.00015,25.77423]
[1777900263621,37.43,78876.58,0.0,-0.36009,0.00015,25.77423]
[1777900263679,37.43,78876.58,0.0,-0.36009,0.00015,25.77423]
[1777900263712,37.43,78876.58,0.0,-0.36009,0.00015,25.77423]
[1777900263894,37.43,78876.58,0.0,-0.36009,0.00015,25.77423]
[1777900265476,37.43,78880.18,0.0,-0.35957,0.00015,25.76239]
[1777900265518,37.43,78880.18,0.0,-0.35957,0.00015,25.76239]
[1777900265577,37.43,78885.42,0.0,-0.35881,0.00014,25.74518]
[1777900266375,37.43,78885.42,0.0,-0.35881,0.00014,25.74518]
[1777900266495,37.43,78885.42,0.0,-0.35881,0.00014,25.74518]
[1777900266508,37.43,78885.42,0.0,-0.35881,0.00014,25.74518]
[1777900266769,37.43,78885.42,0.0,-0.35881,0.00014,25.74518]
[1777900266942,37.43,78888.56,0.0,-0.35835,0.00014,25.73481]
[1777900267380,37.43,78888.56,0.0,-0.35835,0.00014,25.73481]
[1777900268606,37.43,78893.03,0.0,-0.3577,0.00014,25.72001]
[1777900268933,37.43,78899.49,0.0,-0.35677,0.00014,25.69853]
[1777900270327,37.43,78899.49,0.0,-0.35676,0.00014,25.69852]
[1777900271616,37.43,78904.06,0.0,-0.3561,0.00014,25.68326]
[1777900271694,37.43,78904.06,0.0,-0.3561,0.00014,25.68326]
[1777900271934,37.43,78904.38,0.0,-0.35606,0.00014,25.6822]
[1777900272825,37.43,78904.38,0.0,-0.35606,0.00014,25.6822]
[1777900272919,37.43,78893.85,0.0,-0.35758,0.00014,25.7173]
[1777900274883,37.43,78893.85,0.0,-0.35758,0.00014,25.71732]
[1777900274891,37.43,78891.26,0.0,-0.35796,0.00014,25.72588]
[1777900280733,37.43,78894.05,0.0,-0.35755,0.00014,25.71659]
[1777900280790,37.43,78894.05,0.0,-0.35755,0.00014,25.71659]
[1777900286703,37.43,78892.64,0.0,-0.35775,0.00014,25.72123]
[1777900288073,37.43,78893.56,0.0,-0.35762,0.00014,25.71818]
[1777900290144,37.43,78895.04,0.0,-0.35741,0.00014,25.71327]
[1777900290278,37.43,78895.04,0.0,-0.35741,0.00014,25.71327]
[1777900290730,37.43,78895.04,0.0,-0.35741,0.00014,25.71328]
[1777900293295,37.43,78900.3,0.0,-0.35663,0.00014,25.6922]
[1777900293751,37.43,78898.39,0.0,-0.35691,0.00014,25.69858]
[1777900294213,37.43,78898.39,0.0,-0.35691,0.00014,25.69858]
[1777900294228,37.43,78898.39,0.0,-0.35691,0.00014,25.69858]
[1777900294306,37.43,78898.39,0.0,-0.35691,0.00014,25.69858]
[1777900294863,37.43,78901.05,0.0,-0.35652,0.00014,25.68972]
[1777900297205,37.43,78901.43,0.0,-0.35647,0.00014,25.68849]
[1777900297625,37.43,78901.43,0.0,-0.35647,0.00014,25.68849]
[1777900298102,37.43,78904.23,0.0,-0.35607,0.00014,25.67915]
[1777900300302,37.43,78903.83,0.0,-0.35613,0.00014,25.68054]
[1777900301081,37.43,78903.85,0.0,-0.35612,0.00014,25.6805]
[1777900301184,37.43,78903.85,0.0,-0.35612,0.00014,25.6805]
[1777900301193,37.43,78903.85,0.0,-0.35612,0.00014,25.6805]
[1777900301649,37.43,78903.85,0.0,-0.35612,0.00014,25.6805]
[1777900302768,37.43,78903.85,0.0,-0.35613,0.00014,25.68054]
[1777900303232,37.43,78906.85,0.0,-0.35569,0.00014,25.67051]
[1777900303397,37.43,78906.85,0.0,-0.35569,0.00014,25.67051]
[1777900303822,37.43,78906.85,0.0,-0.35569,0.00014,25.67054]
[1777900304174,37.43,78906.85,0.0,-0.35569,0.00014,25.67054]
[1777900304190,37.43,78906.85,0.0,-0.35569,0.00014,25.67054]
[1777900304828,37.43,78906.32,0.0,-0.35577,0.00014,25.67236]
[1777900305214,37.43,78906.32,0.0,-0.35577,0.00014,25.67236]
[1777900307268,37.43,78906.19,0.0,-0.35579,0.00014,25.67286]
[1777900307320,37.43,78906.19,0.0,-0.35579,0.00014,25.67286]
[1777900307333,37.43,78906.19,0.0,-0.35579,0.00014,25.67286]
[1777900307983,37.43,78906.19,0.0,-0.35579,0.00014,25.67286]
[1777900307850,37.43,78903.1,0.0,-0.35624,0.00014,25.68324]
[1777900308861,37.43,78899.05,0.0,-0.35683,0.00014,25.69677]
[1777900309275,37.43,78899.05,0.0,-0.35683,0.00014,25.69677]
[1777900309862,37.43,78898.89,0.0,-0.35685,0.00014,25.69732]
[1777900310132,37.43,78898.89,0.0,-0.35685,0.00014,25.69732]
[1777900314316,37.43,78902.7,0.0,-0.3563,0.00014,25.68467]
[1777900315583,37.43,78902.7,0.0,-0.3563,0.00014,25.68469]
[1777900316162,37.43,78904.03,0.0,-0.35611,0.00014,25.68026]
[1777900318453,37.43,78905.89,0.0,-0.35585,0.00014,25.67406]
[1777900320132,37.43,78907.55,0.0,-0.35561,0.00014,25.66853]
[1777900321963,37.43,78907.55,0.0,-0.35561,0.00014,25.66855]
[1777900322003,37.43,78907.55,0.0,-0.35561,0.00014,25.66855]
[1777900321986,37.43,78903.58,0.0,-0.35618,0.00014,25.68188]
[1777900323283,37.43,78903.58,0.0,-0.35618,0.00014,25.68189]
[1777900323462,37.43,78903.58,0.0,-0.35618,0.00014,25.68189]
[1777900323743,37.43,78903.58,0.0,-0.35618,0.00014,25.68189]
[1777900323962,37.43,78897.53,0.0,-0.35706,0.00014,25.70208]
[1777900325471,37.43,78896.3,0.0,-0.35724,0.00014,25.70617]
[1777900325710,37.43,78896.3,0.0,-0.35724,0.00014,25.70617]
[1777900325976,37.43,78896.97,0.0,-0.35714,0.00014,25.70393]
[1777900326110,37.43,78896.97,0.0,-0.35714,0.00014,25.70393]
[1777900327490,37.43,78897.14,0.0,-0.35711,0.00014,25.70337]
[1777900327498,37.43,78897.14,0.0,-0.35711,0.00014,25.70337]
[1777900327991,37.43,78895.22,0.0,-0.35739,0.00014,25.70974]
[1777900333028,37.43,78892.73,0.0,-0.35775,0.00014,25.71795]
[1777900337605,37.43,78892.13,0.0,-0.35784,0.00014,25.71991]
[1777900337776,37.43,78892.13,0.0,-0.35784,0.00014,25.71991]
[1777900338062,37.43,78893.01,0.0,-0.35771,0.00014,25.71699]
[1777900339375,37.43,78892.55,0.0,-0.35777,0.00014,25.71851]
[1777900339626,37.43,78892.55,0.0,-0.35777,0.00014,25.71851]
[1777900340005,37.43,78892.55,0.0,-0.35777,0.00014,25.71851]
[1777900341660,37.43,78892.19,0.0,-0.35783,0.00014,25.71969]
[1777900341737,37.43,78892.19,0.0,-0.35783,0.00014,25.71968]
[1777900347107,37.43,78890.44,0.0,-0.35808,0.00014,25.72544]
[1777900349753,37.43,78890.5,0.0,-0.35807,0.00014,25.72522]
[1777900349758,37.43,78890.5,0.0,-0.35807,0.00014,25.72522]
[1777900350040,37.43,78889.9,0.0,-0.35816,0.00014,25.72718]
[1777900351867,37.43,78889.61,0.0,-0.3582,0.00014,25.72813]
[1777900352106,37.43,78889.71,0.0,-0.35817,0.00014,25.7242]
[1777900353369,37.43,78888.23,0.0,-0.35838,0.00014,25.72907]
[1777900354923,37.43,78886.44,0.0,-0.35864,0.00014,25.73496]
[1777900356396,37.43,78886.45,0.0,-0.35864,0.00014,25.7349]
[1777900356467,37.43,78886.45,0.0,-0.35864,0.00014,25.7349]
[1777900357382,37.43,78887.1,0.0,-0.35854,0.00014,25.73275]
[1777900359280,37.43,78887.62,0.0,-0.35847,0.00014,25.73101]
[1777900359894,37.43,78887.62,0.0,-0.35847,0.00014,25.73101]
[1777900359914,37.43,78887.62,0.0,-0.35847,0.00014,25.73101]
[1777900359967,37.43,78886.75,0.0,-0.35859,0.00014,25.73386]
[1777900360786,37.43,78886.75,0.0,-0.35859,0.00014,25.73386]
[1777900362574,37.43,78887.32,0.0,-0.35851,0.00014,25.73198]
[1777900365830,37.43,78891.05,0.0,-0.35797,0.00014,25.71965]
[1777900365846,37.43,78891.05,0.0,-0.35797,0.00014,25.71965]
[1777900365984,37.43,78891.05,0.0,-0.35797,0.00014,25.71965]
[1777900366004,37.43,78891.05,0.0,-0.35797,0.00014,25.71965]
[1777900366068,37.43,78891.05,0.0,-0.35797,0.00014,25.71965]
[1777900366084,37.43,78896.75,0.0,-0.35714,0.00014,25.70077]
[1777900366153,37.43,78896.75,0.0,-0.35714,0.00014,25.70077]
[1777900366209,37.43,78896.75,0.0,-0.35714,0.00014,25.70077]
[1777900368088,37.43,78898.85,0.0,-0.35684,0.00014,25.6938]
[1777900368110,37.43,78898.85,0.0,-0.35684,0.00014,25.6938]
[1777900368560,37.43,78898.85,0.0,-0.35684,0.00014,25.6938]
[1777900368566,37.43,78907.13,0.0,-0.35564,0.00014,25.66612]
[1777900369306,37.43,78907.13,0.0,-0.35564,0.00014,25.66612]
[1777900370014,37.43,78907.13,0.0,-0.35564,0.00014,25.66612]
[1777900370099,37.43,78907.13,0.0,-0.35564,0.00014,25.66612]
[1777900370654,37.43,78904.48,0.0,-0.35602,0.00014,25.67496]
[1777900370861,37.43,78900.29,0.0,-0.35663,0.00014,25.68888]
[1777900371228,37.43,78900.29,0.0,-0.35663,0.00014,25.68888]
[1777900371830,37.43,78900.29,0.0,-0.35663,0.00014,25.68888]
[1777900371839,37.43,78900.29,0.0,-0.35663,0.00014,25.68888]
[1777900371937,37.43,78900.29,0.0,-0.35663,0.00014,25.68888]
[1777900371993,37.43,78900.29,0.0,-0.35663,0.00014,25.68888]
[1777900372081,37.43,78900.39,0.0,-0.35661,0.00014,25.68845]
[1777900372545,37.43,78900.39,0.0,-0.35661,0.00014,25.68845]
[1777900373723,37.43,78897.83,0.0,-0.35698,0.00014,25.69699]
[1777900373732,37.43,78897.83,0.0,-0.35698,0.00014,25.69699]
[1777900374061,37.43,78891.46,0.0,-0.3579,0.00014,25.71812]
[1777900374125,37.43,78891.46,0.0,-0.3579,0.00014,25.71812]
[1777900374793,37.43,78892.51,0.0,-0.35775,0.00014,25.71465]
[1777900376948,37.43,78892.51,0.0,-0.35775,0.00014,25.71465]
[1777900377260,37.43,78889.38,0.0,-0.3582,0.00014,25.72497]
[1777900378122,37.43,78888.95,0.0,-0.35826,0.00014,25.72639]
[1777900379040,37.43,78889.58,0.0,-0.35817,0.00014,25.7243]
[1777900380140,37.43,78892.16,0.0,-0.3578,0.00014,25.71577]
[1777900380233,37.43,78892.16,0.0,-0.3578,0.00014,25.71577]
[1777900380380,37.43,78892.16,0.0,-0.3578,0.00014,25.71577]
[1777900380651,37.43,78892.51,0.0,-0.35775,0.00014,25.71461]
[1777900381646,37.43,78892.51,0.0,-0.35775,0.00014,25.71461]
[1777900382190,37.43,78895.38,0.0,-0.35733,0.00014,25.7051]
[1777900382973,37.43,78896.51,0.0,-0.35717,0.00014,25.70135]
[1777900384777,37.43,78896.91,0.0,-0.35711,0.00014,25.70004]
[1777900385865,37.43,78899.37,0.0,-0.35675,0.00014,25.69182]
[1777900385938,37.43,78899.37,0.0,-0.35675,0.00014,25.69182]
[1777900386022,37.43,78899.37,0.0,-0.35675,0.00014,25.69182]
[1777900386088,37.43,78899.37,0.0,-0.35675,0.00014,25.69182]
[1777900386032,37.43,78903.61,0.0,-0.35614,0.00014,25.67762]
[1777900386225,37.43,78903.61,0.0,-0.35614,0.00014,25.67762]
[1777900387047,37.43,78903.61,0.0,-0.35614,0.00014,25.67762]
[1777900387107,37.43,78910.03,0.0,-0.35521,0.00014,25.65607]
[1777900387135,37.43,78910.03,0.0,-0.35521,0.00014,25.65607]
[1777900387297,37.43,78910.03,0.0,-0.35521,0.00014,25.65607]
[1777900387981,37.43,78910.03,0.0,-0.35521,0.00014,25.65607]
[1777900387994,37.43,78910.03,0.0,-0.35521,0.00014,25.65607]
[1777900388012,37.43,78916.28,0.0,-0.35431,0.00014,25.63493]
[1777900388301,37.43,78916.28,0.0,-0.35431,0.00014,25.63493]
[1777900388577,37.43,78917.42,0.0,-0.35415,0.00014,25.63106]
[1777900389399,37.43,78917.42,0.0,-0.35415,0.00014,25.63106]
[1777900390263,37.43,78917.42,0.0,-0.35415,0.00014,25.63106]
[1777900392070,37.43,78924.39,0.0,-0.35314,0.00014,25.60732]
[1777900392695,37.43,78926.06,0.0,-0.3529,0.00014,25.60161]
[1777900397998,37.43,78933.51,0.0,-0.35183,0.00014,25.57609]
[1777900403581,37.43,78942.79,0.0,-0.3505,0.00014,25.54414]
[1777900404291,37.43,78942.79,0.0,-0.3505,0.00014,25.54414]
[1777900410141,37.43,78940.47,0.0,-0.35084,0.00014,25.5524]
[1777900410348,37.43,78940.47,0.0,-0.35084,0.00014,25.5524]
[1777900410942,37.43,78940.47,0.0,-0.35084,0.00014,25.5524]
[1777900411477,37.43,78940.14,0.0,-0.35089,0.00014,25.55357]
[1777900411596,37.43,78940.14,0.0,-0.35089,0.00014,25.55357]
[1777900411679,37.43,78940.14,0.0,-0.35089,0.00014,25.55357]
[1777900411696,37.43,78940.14,0.0,-0.35089,0.00014,25.55357]
[1777900411721,37.43,78940.14,0.0,-0.35089,0.00014,25.55357]
[1777900411750,37.43,78940.14,0.0,-0.35089,0.00014,25.55357]
[1777900411761,37.43,78940.14,0.0,-0.35089,0.00014,25.55357]
[1777900412141,37.43,78939.11,0.0,-0.35103,0.00014,25.55355]
[1777900412492,37.43,78939.11,0.0,-0.35103,0.00014,25.55355]
[1777900412628,37.43,78939.11,0.0,-0.35103,0.00014,25.55355]
[1777900413150,37.43,78937.95,0.0,-0.35119,0.00014,25.55759]
[1777900413504,37.43,78937.95,0.0,-0.35119,0.00014,25.55759]
[1777900413691,37.43,78937.95,0.0,-0.35119,0.00014,25.55759]
[1777900414544,37.43,78926.92,0.0,-0.35278,0.00014,25.59559]
[1777900415220,37.43,78926.92,0.0,-0.35278,0.00014,25.59566]
[1777900416088,37.43,78926.92,0.0,-0.35278,0.00014,25.59566]
[1777900416142,37.44,78916.97,0.0,-0.35422,0.00014,25.62962]
[1777900416626,37.44,78916.97,0.0,-0.35422,0.00014,25.62962]
[1777900418065,37.44,78917.35,0.0,-0.35417,0.00014,25.62836]
[1777900423324,37.44,78914.12,0.0,-0.35464,0.00014,25.63944]
[1777900425840,37.44,78914.01,0.0,-0.35465,0.00014,25.63982]
[1777900425848,37.44,78914.01,0.0,-0.35465,0.00014,25.63982]
[1777900425917,37.44,78914.01,0.0,-0.35465,0.00014,25.63982]
[1777900426122,37.44,78914.01,0.0,-0.35465,0.00014,25.63982]
[1777900425956,37.44,78913.96,0.0,-0.35466,0.00014,25.63996]
[1777900426953,37.44,78913.96,0.0,-0.35466,0.00014,25.63996]
[1777900427087,37.44,78916.56,0.0,-0.35428,0.00014,25.63114]
[1777900427714,37.44,78916.56,0.0,-0.35428,0.00014,25.63114]
[1777900427810,37.44,78916.56,0.0,-0.35428,0.00014,25.63114]
[1777900427904,37.44,78919.51,0.0,-0.35386,0.00014,25.6211]
[1777900428693,37.44,78919.51,0.0,-0.35386,0.00014,25.6211]
[1777900428898,37.44,78924.02,0.0,-0.35321,0.00014,25.60572]
[1777900429866,37.44,78924.02,0.0,-0.35321,0.00014,25.60572]
[1777900430083,37.44,78927.08,0.0,-0.35277,0.00014,25.59525]
[1777900435801,37.44,78926.52,0.0,-0.35285,0.00014,25.59723]
[1777900440836,37.44,78928.91,0.0,-0.35251,0.00014,25.58908]
[1777900444702,37.44,78926.8,0.0,-0.35281,0.00014,25.59636]
[1777900444852,37.44,78926.8,0.0,-0.35281,0.00014,25.59636]
[1777900444922,37.44,78926.46,0.0,-0.35286,0.00014,25.59754]
[1777900450002,37.44,78932.45,0.0,-0.352,0.00014,25.57705]
[1777900455942,37.44,78935.62,0.0,-0.35155,0.00014,25.56629]
[1777900460979,37.44,78937.47,0.0,-0.35129,0.00014,25.56002]
[1777900466013,37.44,78939.15,0.0,-0.35105,0.00014,25.55434]
[1777900471049,37.44,78935.8,0.0,-0.35152,0.00014,25.56238]
[1777900472542,37.44,78937.2,0.0,-0.35132,0.00014,25.55755]
[1777900472637,37.44,78937.2,0.0,-0.35132,0.00014,25.55755]
[1777900472681,37.44,78937.2,0.0,-0.35132,0.00014,25.55755]
[1777900472821,37.44,78937.2,0.0,-0.35132,0.00014,25.55755]
[1777900473133,37.44,78931.75,0.0,-0.35211,0.00014,25.57635]
[1777900475206,37.44,78931.75,0.0,-0.35211,0.00014,25.57636]
[1777900480112,37.45,78922.48,0.0,-0.35345,0.00014,25.60834]
[1777900481749,37.45,78922.37,0.0,-0.35347,0.00014,25.60872]
[1777900487162,37.45,78919.33,0.0,-0.35391,0.00014,25.6191]
[1777900492197,37.45,78919.07,0.0,-0.35394,0.00014,25.61996]
[1777900497232,37.45,78916.15,0.0,-0.35436,0.00014,25.62986]
[1777900499475,37.45,78916.06,0.0,-0.35438,0.00014,25.63016]
[1777900500904,37.45,78914.39,0.0,-0.35462,0.00014,25.6358]
[1777900500967,37.45,78914.39,0.0,-0.35462,0.00014,25.6358]
[1777900500978,37.45,78914.39,0.0,-0.35462,0.00014,25.6358]
[1777900501052,37.45,78914.39,0.0,-0.35462,0.00014,25.6358]
[1777900501149,37.45,78914.39,0.0,-0.35462,0.00014,25.6358]
[1777900501230,37.45,78914.28,0.0,-0.35463,0.00014,25.63616]
[1777900502626,37.45,78907.25,0.0,-0.35565,0.00014,25.65984]
[1777900505570,37.45,78901.35,0.0,-0.3565,0.00014,25.67962]
[1777900508481,37.45,78891.69,0.0,-0.3579,0.00014,25.71173]
[1777900512413,37.45,78891.83,0.0,-0.35788,0.00014,25.71126]
[1777900513353,37.45,78891.09,0.0,-0.35799,0.00014,25.7137]
[1777900515373,37.45,78890.06,0.0,-0.35813,0.00014,25.71709]
[1777900521930,37.45,78888.03,0.0,-0.35843,0.00014,25.72373]
[1777900526019,37.45,78887.49,0.0,-0.3585,0.00014,25.72549]
[1777900526176,37.45,78887.49,0.0,-0.3585,0.00014,25.72549]
[1777900526187,37.45,78887.49,0.0,-0.3585,0.00014,25.72549]
[1777900526708,37.45,78895.43,0.0,-0.35735,0.00014,25.69925]
[1777900527808,37.45,78895.43,0.0,-0.35735,0.00014,25.69925]
[1777900533491,37.45,78904.0,0.0,-0.35611,0.00014,25.66728]
[1777900538526,37.45,78904.06,0.0,-0.3561,0.00014,25.66723]
[1777900543562,37.45,78904.46,0.0,-0.35605,0.00014,25.66604]
[1777900548600,37.45,78906.04,0.0,-0.35583,0.00014,25.66091]
[1777900550718,37.45,78906.21,0.0,-0.35581,0.00014,25.66037]
[1777900553402,37.46,78911.83,0.0,-0.355,0.00014,25.64151]
[1777900554090,37.46,78911.83,0.0,-0.355,0.00014,25.64151]
[1777900554186,37.45,78913.49,0.0,-0.35476,0.00014,25.63587]
[1777900559723,37.45,78909.33,0.0,-0.35535,0.00014,25.6498]
[1777900559737,37.45,78909.33,0.0,-0.35535,0.00014,25.6498]
[1777900559740,37.45,78909.33,0.0,-0.35535,0.00014,25.6498]
[1777900559773,37.45,78909.33,0.0,-0.35535,0.00014,25.6498]
[1777900559821,37.45,78909.33,0.0,-0.35535,0.00014,25.6498]
[1777900560004,37.45,78909.33,0.0,-0.35535,0.00014,25.6498]
[1777900560150,37.45,78909.33,0.0,-0.35535,0.00014,25.6498]
[1777900560247,37.45,78908.54,0.0,-0.35546,0.00014,25.6524]
[1777900561555,37.45,78908.51,0.0,-0.35547,0.00014,25.6525]
[1777900561569,37.45,78908.51,0.0,-0.35547,0.00014,25.6525]
[1777900562086,37.45,78896.53,0.0,-0.3572,0.00014,25.69252]
[1777900563557,37.45,78895.88,0.0,-0.3573,0.00014,25.6947]
[1777900563572,37.45,78895.88,0.0,-0.3573,0.00014,25.6947]
[1777900564221,37.45,78895.88,0.0,-0.3573,0.00014,25.6947]
[1777900563974,37.45,78892.32,0.0,-0.35781,0.00014,25.70649]
[1777900564714,37.45,78892.32,0.0,-0.35781,0.00014,25.70649]
[1777900565950,37.45,78892.32,0.0,-0.35781,0.00014,25.70649]
[1777900566235,37.45,78892.32,0.0,-0.35781,0.00014,25.70649]
[1777900566297,37.45,78889.54,0.0,-0.35821,0.00014,25.71567]
[1777900567595,37.45,78889.54,0.0,-0.35821,0.00014,25.71567]
[1777900567827,37.45,78889.54,0.0,-0.35821,0.00014,25.71567]
[1777900568240,37.45,78889.54,0.0,-0.35821,0.00014,25.71567]
[1777900568081,37.45,78888.18,0.0,-0.35841,0.00014,25.72013]
[1777900572639,37.45,78887.9,0.0,-0.35845,0.00014,25.721]
[1777900577807,37.45,78888.04,0.0,-0.35843,0.00014,25.72049]
[1777900582845,37.45,78887.38,0.0,-0.35852,0.00014,25.72264]
[1777900587880,37.45,78886.16,0.0,-0.3587,0.00014,25.72663]
[1777900592326,37.45,78885.24,0.0,-0.35883,0.00014,25.72965]
[1777900592510,37.45,78885.65,0.0,-0.35875,0.00014,25.7247]
[1777900592915,37.45,78884.85,0.0,-0.35887,0.00014,25.72733]
[1777900596062,37.45,78885.29,0.0,-0.35881,0.00014,25.72588]
[1777900596841,37.45,78884.58,0.0,-0.35891,0.00014,25.72821]
[1777900597967,37.45,78884.58,0.0,-0.35891,0.00014,25.7282]
[1777900601400,37.45,78884.4,0.0,-0.35893,0.00014,25.72878]
[1777900601938,37.45,78884.4,0.0,-0.35893,0.00014,25.72878]
[1777900608020,37.45,78884.39,0.0,-0.35893,0.00014,25.72877]
[1777900610540,37.45,78885.03,0.0,-0.35884,0.00014,25.72666]
[1777900612028,37.45,78886.88,0.0,-0.35857,0.00014,25.72058]
[1777900612601,37.45,78886.67,0.0,-0.3586,0.00014,25.72127]
[1777900613810,37.45,78885.53,0.0,-0.35877,0.00014,25.72501]
[1777900616385,37.45,78885.75,0.0,-0.35874,0.00014,25.72428]
[1777900616763,37.45,78885.75,0.0,-0.35874,0.00014,25.72428]
[1777900617087,37.45,78885.76,0.0,-0.35873,0.00014,25.72425]
[1777900619745,37.45,78885.4,0.0,-0.35879,0.00014,25.72542]
[1777900620388,37.45,78885.4,0.0,-0.35879,0.00014,25.72542]
[1777900620635,37.45,78885.4,0.0,-0.35879,0.00014,25.72542]
[1777900620868,37.45,78885.4,0.0,-0.35879,0.00014,25.72542]
[1777900620957,37.45,78885.4,0.0,-0.35879,0.00014,25.72542]
[1777900621010,37.45,78885.4,0.0,-0.35879,0.00014,25.72542]
[1777900622558,37.45,78888.92,0.0,-0.35828,0.00014,25.71383]
[1777900623235,37.45,78888.92,0.0,-0.35828,0.00014,25.71383]
[1777900624855,37.45,78893.58,0.0,-0.3576,0.00014,25.69838]
[1777900625144,37.45,78892.56,0.0,-0.35775,0.00014,25.70172]
[1777900627709,37.45,78893.77,0.0,-0.35757,0.00014,25.6977]
[1777900628896,37.45,78894.93,0.0,-0.3574,0.00014,25.69386]
[1777900629171,37.45,78898.39,0.0,-0.3569,0.00014,25.68238]
[1777900629468,37.45,78898.39,0.0,-0.3569,0.00014,25.68238]
[1777900630914,37.45,78899.11,0.0,-0.3568,0.00014,25.68001]
[1777900631184,37.45,78898.28,0.0,-0.35692,0.00014,25.68279]
[1777900636221,37.45,78901.01,0.0,-0.35653,0.00014,25.67379]
[1777900636985,37.45,78901.01,0.0,-0.35653,0.00014,25.67379]
[1777900636991,37.45,78901.01,0.0,-0.35653,0.00014,25.67379]
[1777900637227,37.45,78901.5,0.0,-0.35646,0.00014,25.67217]
[1777900639766,37.45,78902.43,0.0,-0.35633,0.00014,25.66911]
[1777900639839,37.45,78902.43,0.0,-0.35633,0.00014,25.66911]
[1777900640081,37.45,78902.43,0.0,-0.35633,0.00014,25.66911]
[1777900640259,37.45,78902.43,0.0,-0.35633,0.00014,25.66911]
[1777900640301,37.45,78908.66,0.0,-0.35543,0.00014,25.64825]
[1777900640702,37.45,78908.66,0.0,-0.35543,0.00014,25.64825]
[1777900641106,37.45,78908.66,0.0,-0.35543,0.00014,25.64825]
[1777900641316,37.45,78916.77,0.0,-0.35425,0.00014,25.62084]
[1777900643049,37.45,78916.77,0.0,-0.35425,0.00014,25.62082]
[1777900643240,37.45,78916.77,0.0,-0.35425,0.00014,25.62082]
[1777900643271,37.45,78916.1,0.0,-0.35435,0.00014,25.62309]
[1777900644248,37.45,78916.1,0.0,-0.35435,0.00014,25.62309]
[1777900644356,37.45,78917.63,0.0,-0.35413,0.00014,25.6179]
[1777900646291,37.45,78926.68,0.0,-0.35282,0.00014,25.58706]
[1777900647231,37.45,78926.68,0.0,-0.35282,0.00014,25.58706]
[1777900649129,37.45,78929.63,0.0,-0.3524,0.00014,25.577]
[1777900649312,37.45,78930.31,0.0,-0.35231,0.00014,25.5747]
[1777900653221,37.45,78931.18,0.0,-0.35217,0.00014,25.56817]
[1777900653340,37.45,78931.53,0.0,-0.35212,0.00014,25.56699]
[1777900658375,37.45,78927.99,0.0,-0.35263,0.00014,25.5792]
[1777900659229,37.45,78927.99,0.0,-0.35263,0.00014,25.5792]
[1777900659383,37.45,78928.83,0.0,-0.35251,0.00014,25.57633]
[1777900663946,37.45,78931.83,0.0,-0.35208,0.00014,25.56604]
[1777900664417,37.45,78931.86,0.0,-0.35207,0.00014,25.56595]
[1777900665279,37.45,78931.86,0.0,-0.35207,0.00014,25.56595]
[1777900665359,37.45,78931.86,0.0,-0.35207,0.00014,25.56595]
[1777900665421,37.45,78921.95,0.0,-0.3535,0.00014,25.59987]
[1777900668252,37.45,78916.53,0.0,-0.35428,0.00014,25.61832]
[1777900668298,37.45,78917.56,0.0,-0.35413,0.00014,25.61483]
[1777900669146,37.45,78917.56,0.0,-0.35413,0.00014,25.61483]
[1777900670705,37.45,78923.81,0.0,-0.35323,0.00014,25.59354]
[1777900671359,37.45,78923.81,0.0,-0.35323,0.00014,25.59354]
[1777900670807,37.45,78931.84,0.0,-0.35208,0.00014,25.56602]
[1777900671466,37.45,78931.84,0.0,-0.35208,0.00014,25.56603]
[1777900675683,37.45,78931.53,0.0,-0.35212,0.00014,25.56713]
[1777900675800,37.45,78931.53,0.0,-0.35212,0.00014,25.56713]
[1777900675814,37.45,78931.53,0.0,-0.35212,0.00014,25.56713]
[1777900675817,37.45,78931.53,0.0,-0.35212,0.00014,25.56713]
[1777900675843,37.45,78931.53,0.0,-0.35212,0.00014,25.56713]
[1777900676185,37.45,78931.53,0.0,-0.35212,0.00014,25.56713]
[1777900676225,37.45,78931.53,0.0,-0.35212,0.00014,25.56713]
[1777900676378,37.45,78931.53,0.0,-0.35212,0.00014,25.56713]
[1777900676337,37.45,78932.05,0.0,-0.35205,0.00014,25.56537]
[1777900676503,37.45,78932.05,0.0,-0.35205,0.00014,25.56537]
[1777900677426,37.45,78932.05,0.0,-0.35205,0.00014,25.56537]
[1777900677664,37.45,78934.93,0.0,-0.35163,0.00014,25.55546]
[1777900677765,37.45,78942.11,0.0,-0.3506,0.00014,25.53061]
[1777900678698,37.45,78942.11,0.0,-0.3506,0.00014,25.53061]
[1777900679313,37.45,78944.49,0.0,-0.35026,0.00014,25.52222]
[1777900679506,37.45,78944.49,0.0,-0.35026,0.00014,25.52222]
[1777900679544,37.45,78944.29,0.0,-0.35029,0.00014,25.52292]
[1777900682526,37.45,78946.05,0.0,-0.35003,0.00014,25.51667]
[1777900682703,37.45,78946.05,0.0,-0.35003,0.00014,25.51667]
[1777900683058,37.45,78948.95,0.0,-0.34961,0.00014,25.50651]
[1777900688378,37.45,78945.82,0.0,-0.35005,0.00014,25.51729]
[1777900688423,37.45,78945.82,0.0,-0.35005,0.00014,25.51729]
[1777900688505,37.45,78942.81,0.0,-0.35048,0.00014,25.52769]
[1777900688785,37.45,78942.81,0.0,-0.35048,0.00014,25.52769]
[1777900693396,37.45,78940.57,0.0,-0.3508,0.00014,25.53535]
[1777900698663,37.44,78943.27,0.0,-0.3504,0.00014,25.52569]
[1777900699666,37.44,78942.99,0.0,-0.35044,0.00014,25.52662]
[1777900699751,37.44,78943.47,0.0,-0.35037,0.00014,25.5249]
[1777900704177,37.44,78946.17,0.0,-0.34998,0.00014,25.5153]
[1777900705748,37.44,78946.36,0.0,-0.34995,0.00014,25.51459]
[1777900706153,37.44,78944.94,0.0,-0.35015,0.00014,25.51946]
[1777900707909,37.44,78944.75,0.0,-0.35017,0.00014,25.52012]
[1777900708226,37.44,78944.77,0.0,-0.35017,0.00014,25.51996]
[1777900709805,37.44,78944.77,0.0,-0.35017,0.00014,25.51996]
[1777900709812,37.44,78944.77,0.0,-0.35017,0.00014,25.51996]
[1777900709888,37.44,78940.62,0.0,-0.35076,0.00014,25.53435]
[1777900715774,37.44,78942.01,0.0,-0.35053,0.00014,25.52555]
[1777900719687,37.43,78943.58,0.0,-0.3503,0.00014,25.51991]
[1777900719927,37.43,78943.58,0.0,-0.3503,0.00014,25.51991]
[1777900719950,37.43,78945.98,0.0,-0.34995,0.00014,25.51144]
[1777900725381,37.43,78948.65,0.0,-0.34956,0.00014,25.50197]
[1777900725976,37.43,78948.58,0.0,-0.34957,0.00014,25.50214]
[1777900726257,37.43,78948.68,0.0,-0.34956,0.00014,25.50174]
[1777900732352,37.43,78950.38,0.0,-0.3493,0.00014,25.49562]
[1777900733703,37.43,78951.74,0.0,-0.34911,0.00014,25.49074]
[1777900733744,37.43,78951.74,0.0,-0.34911,0.00014,25.49074]
[1777900734451,37.43,78951.74,0.0,-0.34911,0.00014,25.49074]
[1777900734467,37.43,78951.82,0.0,-0.34909,0.00014,25.49043]
[1777900734504,37.43,78951.82,0.0,-0.34909,0.00014,25.49043]
[1777900735416,37.43,78951.82,0.0,-0.34909,0.00014,25.49043]
[1777900735494,37.43,78953.12,0.0,-0.3489,0.00014,25.48583]
[1777900738155,37.42,78960.46,0.0,-0.34784,0.00014,25.45954]
[1777900739503,37.42,78960.2,0.0,-0.34787,0.00014,25.46035]
[1777900739583,37.42,78960.2,0.0,-0.34787,0.00014,25.46035]
[1777900740340,37.42,78960.2,0.0,-0.34787,0.00014,25.46035]
[1777900740439,37.42,78955.87,0.0,-0.34849,0.00014,25.47565]
[1777900740643,37.42,78955.87,0.0,-0.34849,0.00014,25.47565]
[1777900740949,37.42,78955.87,0.0,-0.34849,0.00014,25.47565]
[1777900743164,37.42,78952.65,0.0,-0.34895,0.00014,25.48687]
[1777900743798,37.42,78953.52,0.0,-0.34882,0.00014,25.48379]
[1777900750368,37.42,78952.68,0.0,-0.34893,0.00014,25.48644]
[1777900752269,37.41,78952.58,0.0,-0.34894,0.00014,25.48655]
[1777900754388,37.41,78950.33,0.0,-0.34925,0.00014,25.49421]
[1777900754409,37.41,78950.33,0.0,-0.34925,0.00014,25.49421]
[1777900755136,37.41,78950.26,0.0,-0.34926,0.00014,25.49433]
[1777900756323,37.41,78949.67,0.0,-0.34934,0.00014,25.49627]
[1777900758238,37.41,78947.9,0.0,-0.34958,0.00014,25.50222]
[1777900758250,37.41,78947.9,0.0,-0.34958,0.00014,25.50222]
[1777900761462,37.4,78947.59,0.0,-0.34961,0.00014,25.50292]
[1777900768319,37.4,78943.4,0.0,-0.3502,0.00014,25.51714]
[1777900774181,37.39,78944.05,0.0,-0.35007,0.00014,25.51078]
[1777900776623,37.39,78944.29,0.0,-0.35003,0.00014,25.50965]
[1777900776694,37.39,78944.29,0.0,-0.35003,0.00014,25.50965]
[1777900776991,37.39,78944.29,0.0,-0.35003,0.00014,25.50965]
[1777900777037,37.39,78944.29,0.0,-0.35003,0.00014,25.50965]
[1777900777164,37.39,78944.29,0.0,-0.35003,0.00014,25.50965]
[1777900777222,37.39,78944.29,0.0,-0.35003,0.00014,25.50965]
[1777900777498,37.39,78931.95,0.0,-0.3518,0.00014,25.55242]
[1777900777632,37.39,78931.95,0.0,-0.3518,0.00014,25.55242]
[1777900778215,37.39,78931.95,0.0,-0.3518,0.00014,25.55242]
[1777900778597,37.39,78931.95,0.0,-0.3518,0.00014,25.55242]
[1777900779303,37.39,78931.95,0.0,-0.3518,0.00014,25.55242]
[1777900779404,37.39,78918.25,0.0,-0.35378,0.00014,25.59948]
[1777900780224,37.39,78918.25,0.0,-0.35378,0.00014,25.59951]
[1777900784088,37.39,78916.97,0.0,-0.35397,0.00014,25.60399]
[1777900784627,37.39,78919.54,0.0,-0.3536,0.00014,25.59527]
[1777900785368,37.39,78919.54,0.0,-0.3536,0.00014,25.59527]
[1777900786039,37.39,78924.27,0.0,-0.35292,0.00014,25.57915]
[1777900786265,37.39,78924.27,0.0,-0.35292,0.00014,25.57908]
[1777900791314,37.39,78929.88,0.0,-0.3521,0.00014,25.55956]
[1777900797343,37.38,78930.03,0.0,-0.35206,0.00014,25.55857]
[1777900802346,37.38,78933.5,0.0,-0.35155,0.00014,25.54629]
[1777900808425,37.37,78940.01,0.0,-0.35059,0.00014,25.52318]
[1777900814466,37.37,78939.22,0.0,-0.35069,0.00014,25.52551]
[1777900819502,37.36,78941.11,0.0,-0.3504,0.00014,25.51855]
[1777900824536,37.36,78942.48,0.0,-0.35019,0.00014,25.51339]
[1777900825400,37.36,78942.48,0.0,-0.35019,0.00014,25.51339]
[1777900825406,37.36,78942.48,0.0,-0.35019,0.00014,25.51339]
[1777900830784,37.36,78942.93,0.0,-0.35011,0.00014,25.51136]
[1777900830789,37.36,78942.93,0.0,-0.35011,0.00014,25.51136]
[1777900830985,37.36,78942.93,0.0,-0.35011,0.00014,25.51136]
[1777900831202,37.36,78942.93,0.0,-0.35011,0.00014,25.51136]
[1777900831557,37.36,78942.93,0.0,-0.35011,0.00014,25.51136]
[1777900831585,37.35,78944.03,0.0,-0.34993,0.00014,25.50374]
[1777900831911,37.35,78944.03,0.0,-0.34993,0.00014,25.50374]
[1777900832034,37.35,78944.03,0.0,-0.34993,0.00014,25.50374]
[1777900832458,37.35,78944.03,0.0,-0.34993,0.00014,25.50374]
[1777900832502,37.35,78944.03,0.0,-0.34993,0.00014,25.50374]
[1777900833082,37.35,78951.29,0.0,-0.34888,0.00014,25.47825]
[1777900833210,37.35,78951.29,0.0,-0.34888,0.00014,25.47825]
[1777900833599,37.35,78961.32,0.0,-0.34744,0.00014,25.44267]
[1777900835613,37.35,78966.22,0.0,-0.34673,0.00014,25.42514]
[1777900840640,37.35,78964.44,0.0,-0.34699,0.00014,25.43143]
[1777900846690,37.35,78960.59,0.0,-0.34753,0.00014,25.44498]
[1777900851725,37.35,78954.69,0.0,-0.34838,0.00014,25.46578]
[1777900857319,37.35,78953.02,0.0,-0.34861,0.00014,25.47159]
[1777900862803,37.35,78953.98,0.0,-0.34847,0.00014,25.46804]
[1777900864496,37.35,78953.98,0.0,-0.34847,0.00014,25.46804]
[1777900864614,37.35,78953.98,0.0,-0.34847,0.00014,25.46804]
[1777900864879,37.35,78953.55,0.0,-0.34853,0.00014,25.46951]
[1777900864977,37.35,78953.55,0.0,-0.34853,0.00014,25.46951]
[1777900865012,37.35,78953.55,0.0,-0.34853,0.00014,25.46951]
[1777900865352,37.35,78953.55,0.0,-0.34853,0.00014,25.46951]
[1777900865405,37.35,78953.55,0.0,-0.34853,0.00014,25.46951]
[1777900865577,37.35,78953.55,0.0,-0.34853,0.00014,25.46951]
[1777900865453,37.34,78960.37,0.0,-0.34754,0.00014,25.44517]
[1777900865709,37.34,78960.37,0.0,-0.34754,0.00014,25.44517]
[1777900865737,37.34,78960.37,0.0,-0.34754,0.00014,25.44517]
[1777900867342,37.34,78960.37,0.0,-0.34754,0.00014,25.44517]
[1777900867443,37.34,78961.01,0.0,-0.34744,0.00014,25.44274]
[1777900867796,37.34,78961.01,0.0,-0.34744,0.00014,25.44274]
[1777900867861,37.34,78961.01,0.0,-0.34744,0.00014,25.44274]
[1777900868004,37.34,78961.35,0.0,-0.3474,0.00014,25.44153]
[1777900872657,37.34,78959.39,0.0,-0.34767,0.00014,25.44822]
[1777900874169,37.34,78962.81,0.0,-0.34717,0.00014,25.43584]
[1777900874179,37.34,78962.81,0.0,-0.34717,0.00014,25.43584]
[1777900876055,37.34,78964.02,0.0,-0.34699,0.00014,25.43142]
[1777900876493,37.34,78964.02,0.0,-0.34699,0.00014,25.43142]
[1777900879278,37.34,78962.18,0.0,-0.34725,0.00014,25.43792]
[1777900884622,37.34,78959.67,0.0,-0.34762,0.00014,25.44697]
[1777900889992,37.34,78957.27,0.0,-0.34797,0.00014,25.4556]
[1777900893727,37.34,78956.8,0.0,-0.34802,0.00014,25.45376]
[1777900894101,37.34,78956.8,0.0,-0.34802,0.00014,25.45376]
[1777900894121,37.34,78956.8,0.0,-0.34802,0.00014,25.45376]
[1777900894148,37.34,78956.8,0.0,-0.34802,0.00014,25.45376]
[1777900894227,37.34,78956.8,0.0,-0.34802,0.00014,25.45376]
[1777900894377,37.34,78956.8,0.0,-0.34802,0.00014,25.45376]
[1777900894447,37.34,78956.8,0.0,-0.34802,0.00014,25.45376]
[1777900894545,37.34,78952.34,0.0,-0.34866,0.00014,25.46948]
[1777900896016,37.34,78952.34,0.0,-0.34866,0.00014,25.46948]
[1777900896510,37.34,78952.34,0.0,-0.34866,0.00014,25.46948]
[1777900896538,37.34,78941.16,0.0,-0.35027,0.00014,25.50875]
[1777900901069,37.34,78939.85,0.0,-0.35046,0.00014,25.51331]
[1777900902480,37.34,78939.85,0.0,-0.35046,0.00014,25.51331]
[1777900902503,37.34,78939.85,0.0,-0.35046,0.00014,25.51331]
[1777900902595,37.34,78939.85,0.0,-0.35046,0.00014,25.51331]
[1777900902613,37.34,78939.85,0.0,-0.35046,0.00014,25.51331]
[1777900902671,37.34,78939.95,0.0,-0.35044,0.00014,25.51294]
[1777900903008,37.34,78939.95,0.0,-0.35044,0.00014,25.51294]
[1777900903097,37.34,78948.59,0.0,-0.3492,0.00014,25.48267]
[1777900904003,37.34,78948.59,0.0,-0.3492,0.00014,25.48267]
[1777900904014,37.34,78948.59,0.0,-0.3492,0.00014,25.48267]
[1777900904647,37.34,78957.92,0.0,-0.34785,0.00014,25.44955]
[1777900905986,37.34,78957.92,0.0,-0.34785,0.00014,25.44955]
[1777900906535,37.34,78957.92,0.0,-0.34785,0.00014,25.44955]
[1777900906638,37.33,78955.21,0.0,-0.34823,0.00014,25.45894]
[1777900906731,37.33,78955.21,0.0,-0.34823,0.00014,25.45894]
[1777900907213,37.33,78955.21,0.0,-0.34823,0.00014,25.45894]
[1777900907745,37.33,78950.31,0.0,-0.34893,0.00014,25.47616]
[1777900908177,37.33,78950.31,0.0,-0.34893,0.00014,25.47616]
[1777900908258,37.33,78950.31,0.0,-0.34893,0.00014,25.47616]
[1777900908351,37.33,78950.31,0.0,-0.34893,0.00014,25.47616]
[1777900908709,37.33,78928.31,0.0,-0.35211,0.00014,25.55289]
[1777900909048,37.33,78928.31,0.0,-0.35211,0.00014,25.55289]
[1777900909165,37.33,78928.31,0.0,-0.35211,0.00014,25.55289]
[1777900909488,37.33,78928.31,0.0,-0.35211,0.00014,25.55289]
[1777900909554,37.33,78928.31,0.0,-0.35211,0.00014,25.55289]
[1777900909655,37.33,78911.79,0.0,-0.3545,0.00014,25.60957]
[1777900911150,37.34,78909.92,0.0,-0.35477,0.00014,25.61596]
[1777900912166,37.34,78909.92,0.0,-0.35477,0.00014,25.61596]
[1777900912191,37.34,78909.92,0.0,-0.35477,0.00014,25.61596]
[1777900912262,37.34,78907.49,0.0,-0.35513,0.00014,25.62428]
[1777900914182,37.34,78907.57,0.0,-0.35512,0.00014,25.62401]
[1777900919208,37.34,78907.81,0.0,-0.35509,0.00014,25.62346]
[1777900922974,37.34,78906.54,0.0,-0.35528,0.00014,25.62789]
[1777900923239,37.34,78905.11,0.0,-0.35549,0.00014,25.6328]
[1777900927987,37.34,78904.1,0.0,-0.35565,0.00014,25.63637]
[1777900928030,37.34,78904.1,0.0,-0.35565,0.00014,25.63637]
[1777900928141,37.34,78904.1,0.0,-0.35565,0.00014,25.63637]
[1777900928288,37.34,78904.1,0.0,-0.35565,0.00014,25.63637]
[1777900928314,37.34,78904.1,0.0,-0.35565,0.00014,25.63637]
[1777900928372,37.34,78904.1,0.0,-0.35565,0.00014,25.63637]
[1777900928444,37.34,78915.54,0.0,-0.35399,0.00014,25.59767]
[1777900929069,37.34,78915.54,0.0,-0.35399,0.00014,25.59767]
[1777900929514,37.34,78915.54,0.0,-0.35399,0.00014,25.59767]
[1777900929615,37.34,78924.52,0.0,-0.35269,0.00014,25.56698]
[1777900931318,37.34,78926.28,0.0,-0.35244,0.00014,25.56093]
[1777900932379,37.35,78925.5,0.0,-0.35255,0.00014,25.56366]
[1777900932465,37.35,78925.5,0.0,-0.35255,0.00014,25.56366]
[1777900932556,37.35,78925.5,0.0,-0.35255,0.00014,25.56366]
[1777900932630,37.35,78926.33,0.0,-0.35244,0.00014,25.56086]
[1777900933503,37.35,78926.33,0.0,-0.35244,0.00014,25.56086]
[1777900933633,37.35,78926.33,0.0,-0.35244,0.00014,25.56086]
[1777900933707,37.35,78932.09,0.0,-0.3516,0.00014,25.54094]
[1777900933781,37.35,78932.09,0.0,-0.3516,0.00014,25.54094]
[1777900935035,37.35,78932.09,0.0,-0.3516,0.00014,25.5409]
[1777900935683,37.35,78932.09,0.0,-0.3516,0.00014,25.5409]
[1777900935322,37.34,78935.34,0.0,-0.35113,0.00014,25.52958]
[1777900936002,37.34,78935.34,0.0,-0.35113,0.00014,25.52958]
[1777900936206,37.34,78935.34,0.0,-0.35113,0.00014,25.52958]
[1777900936466,37.34,78935.34,0.0,-0.35113,0.00014,25.52958]
[1777900936658,37.34,78935.34,0.0,-0.35113,0.00014,25.52958]
[1777900936732,37.34,78952.52,0.0,-0.34865,0.00014,25.46926]
[1777900937042,37.34,78952.52,0.0,-0.34865,0.00014,25.46926]
[1777900937178,37.34,78952.52,0.0,-0.34865,0.00014,25.46926]
[1777900937699,37.34,78970.02,0.0,-0.34613,0.00014,25.40685]
[1777900938343,37.34,78970.02,0.0,-0.34613,0.00014,25.40678]
[1777900938785,37.34,78970.02,0.0,-0.34613,0.00014,25.40678]
[1777900939085,37.34,78970.02,0.0,-0.34613,0.00014,25.40678]
[1777900939281,37.34,78970.02,0.0,-0.34613,0.00014,25.40678]
[1777900939571,37.34,78970.02,0.0,-0.34613,0.00014,25.40678]
[1777900939619,37.34,78970.02,0.0,-0.34613,0.00014,25.40678]
[1777900939686,37.34,78982.93,0.0,-0.34428,0.00014,25.3601]
[1777900940267,37.34,78982.93,0.0,-0.34428,0.00014,25.3601]
[1777900940638,37.34,78982.93,0.0,-0.34428,0.00014,25.3601]
[1777900940772,37.34,78990.46,0.0,-0.3432,0.00014,25.33262]
[1777900941253,37.34,78990.46,0.0,-0.3432,0.00014,25.33262]
[1777900941391,37.34,78990.46,0.0,-0.3432,0.00014,25.33262]
[1777900941469,37.34,78999.07,0.0,-0.34197,0.00014,25.301]
[1777900941983,37.34,78999.07,0.0,-0.34197,0.00014,25.301]
[1777900942164,37.34,78999.07,0.0,-0.34197,0.00014,25.301]
[1777900942191,37.34,78999.07,0.0,-0.34197,0.00014,25.301]
[1777900942231,37.34,78999.07,0.0,-0.34197,0.00014,25.301]
[1777900942450,37.34,78999.07,0.0,-0.34197,0.00014,25.301]
[1777900942627,37.34,78999.07,0.0,-0.34197,0.00014,25.301]
[1777900942681,37.34,79005.38,0.0,-0.34107,0.00014,25.27769]
[1777900944157,37.34,79007.31,0.0,-0.34079,0.00014,25.27054]
[1777900944627,37.34,79007.31,0.0,-0.34079,0.00014,25.27054]
[1777900944748,37.34,79015.1,0.0,-0.33968,0.00014,25.24156]
[1777900944990,37.34,79015.1,0.0,-0.33968,0.00014,25.24156]
[1777900945549,37.34,79015.1,0.0,-0.33968,0.00014,25.24156]
[1777900945577,37.34,79015.1,0.0,-0.33968,0.00014,25.24156]
[1777900945599,37.34,79015.1,0.0,-0.33968,0.00014,25.24156]
[1777900945680,37.34,79010.54,0.0,-0.34033,0.00014,25.25858]
[1777900945840,37.34,79010.54,0.0,-0.34033,0.00014,25.25858]
[1777900946048,37.34,79010.54,0.0,-0.34033,0.00014,25.25858]
[1777900947580,37.34,79011.05,0.0,-0.34026,0.00014,25.25669]
[1777900947681,37.34,79021.81,0.0,-0.33873,0.00014,25.21652]
[1777900948215,37.34,79021.81,0.0,-0.33873,0.00014,25.21652]
[1777900948624,37.34,79020.89,0.0,-0.33886,0.00014,25.22002]
[1777900949031,37.34,79020.89,0.0,-0.33886,0.00014,25.22002]
[1777900949161,37.34,79020.89,0.0,-0.33886,0.00014,25.22002]
[1777900949276,37.34,79020.89,0.0,-0.33886,0.00014,25.22002]
[1777900949416,37.34,79020.89,0.0,-0.33886,0.00014,25.22002]
[1777900949756,37.34,79033.72,0.0,-0.33704,0.00014,25.17167]
[1777900949950,37.34,79033.72,0.0,-0.33704,0.00014,25.17167]
[1777900950020,37.34,79033.72,0.0,-0.33704,0.00014,25.17167]
[1777900950354,37.34,79033.72,0.0,-0.33704,0.00014,25.17167]
[1777900950620,37.34,79033.72,0.0,-0.33704,0.00014,25.17167]
[1777900950735,37.34,79039.15,0.0,-0.33628,0.00014,25.15108]
[1777900951651,37.34,79039.15,0.0,-0.33628,0.00014,25.15108]
[1777900951672,37.34,79033.4,0.0,-0.33708,0.00014,25.16938]
[1777900952853,37.34,79029.85,0.0,-0.33758,0.00014,25.18294]
[1777900953543,37.34,79029.85,0.0,-0.33758,0.00014,25.18294]
[1777900953714,37.34,79026.93,0.0,-0.338,0.00014,25.19406]
[1777900954605,37.34,79026.93,0.0,-0.338,0.00014,25.19406]
[1777900954773,37.35,79020.14,0.0,-0.33897,0.00014,25.21969]
[1777900954953,37.35,79020.14,0.0,-0.33897,0.00014,25.21969]
[1777900955068,37.35,79020.14,0.0,-0.33897,0.00014,25.21969]
[1777900955721,37.35,79020.14,0.0,-0.33897,0.00014,25.21969]
[1777900955780,37.35,79020.14,0.0,-0.33897,0.00014,25.21969]
[1777900955776,37.35,79006.75,0.0,-0.34088,0.00014,25.26975]
[1777900955900,37.35,79006.75,0.0,-0.34088,0.00014,25.26975]
[1777900956102,37.35,79006.75,0.0,-0.34088,0.00014,25.26975]
[1777900956163,37.35,79006.75,0.0,-0.34088,0.00014,25.26975]
[1777900956198,37.35,79006.75,0.0,-0.34088,0.00014,25.26975]
[1777900956415,37.35,79006.75,0.0,-0.34088,0.00014,25.26975]
[1777900956733,37.35,79006.75,0.0,-0.34088,0.00014,25.26975]
[1777900956803,37.35,79016.12,0.0,-0.33955,0.00014,25.23487]
[1777900957130,37.35,79016.12,0.0,-0.33955,0.00014,25.23487]
[1777900957546,37.35,79016.12,0.0,-0.33955,0.00014,25.23487]
[1777900957566,37.35,79016.12,0.0,-0.33955,0.00014,25.23487]
[1777900957601,37.35,79021.25,0.0,-0.33882,0.00014,25.21567]
[1777900958119,37.35,79021.25,0.0,-0.33882,0.00014,25.21567]
[1777900958558,37.35,79021.25,0.0,-0.33882,0.00014,25.21567]
[1777900958580,37.35,79021.25,0.0,-0.33882,0.00014,25.21567]
[1777900958740,37.35,79021.25,0.0,-0.33882,0.00014,25.21567]
[1777900958765,37.35,79026.96,0.0,-0.33801,0.00014,25.19422]
[1777900959311,37.35,79026.96,0.0,-0.33801,0.00014,25.19422]
[1777900959348,37.35,79026.96,0.0,-0.33801,0.00014,25.19422]
[1777900959511,37.35,79026.96,0.0,-0.33801,0.00014,25.19428]
[1777900960950,37.35,79029.02,0.0,-0.33772,0.00014,25.18657]
[1777900961247,37.35,79029.02,0.0,-0.33772,0.00014,25.18657]
[1777900961525,37.35,79029.02,0.0,-0.33772,0.00014,25.18665]
[1777900963456,37.35,79029.82,0.0,-0.33761,0.00014,25.18371]
[1777900964088,37.35,79028.46,0.0,-0.33781,0.00014,25.18893]
[1777900968756,37.35,79028.75,0.0,-0.33778,0.00014,25.18816]
[1777900968788,37.35,79031.67,0.0,-0.33737,0.00014,25.1772]
[1777900972903,37.36,79026.32,0.0,-0.33814,0.00014,25.19773]
[1777900976653,37.36,79027.74,0.0,-0.33794,0.00014,25.1926]
[1777900976705,37.36,79027.74,0.0,-0.33794,0.00014,25.1926]
[1777900976841,37.36,79027.35,0.0,-0.338,0.00014,25.19414]
[1777900977154,37.36,79027.35,0.0,-0.338,0.00014,25.19414]
[1777900977643,37.36,79027.35,0.0,-0.338,0.00014,25.19421]
[1777900981584,37.36,79031.8,0.0,-0.33738,0.00014,25.17763]
[1777900981671,37.36,79031.32,0.0,-0.33745,0.00014,25.17953]
[1777900986706,37.37,79028.08,0.0,-0.33792,0.00014,25.19214]
[1777900990828,37.37,79026.03,0.0,-0.33822,0.00014,25.20007]
[1777900990934,37.37,79027.01,0.0,-0.33808,0.00014,25.19644]
[1777900990942,37.37,79027.01,0.0,-0.33808,0.00014,25.19644]
[1777900991393,37.37,79027.01,0.0,-0.33808,0.00014,25.19644]
[1777900991743,37.37,79028.11,0.0,-0.33793,0.00014,25.19236]
[1777900992949,37.37,79027.29,0.0,-0.33805,0.00014,25.19552]
[1777900993756,37.37,79027.69,0.0,-0.33799,0.00014,25.19407]
[1777900994977,37.37,79027.76,0.0,-0.33799,0.00014,25.19387]
[1777900994997,37.37,79027.76,0.0,-0.33799,0.00014,25.19387]
[1777900995771,37.37,79027.41,0.0,-0.33804,0.00014,25.19526]
[1777900996532,37.37,79027.41,0.0,-0.33804,0.00014,25.19526]
[1777901001815,37.38,79023.69,0.0,-0.33858,0.00014,25.20957]
[1777901005338,37.38,79026.59,0.0,-0.33817,0.00014,25.19881]
[1777901005449,37.38,79026.59,0.0,-0.33817,0.00014,25.19881]
[1777901005717,37.38,79026.59,0.0,-0.33817,0.00014,25.19881]
[1777901005832,37.38,79026.59,0.0,-0.33817,0.00014,25.19881]
[1777901005859,37.38,79024.87,0.0,-0.33842,0.00014,25.20533]
[1777901006069,37.38,79024.87,0.0,-0.33842,0.00014,25.20533]
[1777901006125,37.38,79024.87,0.0,-0.33842,0.00014,25.20533]
[1777901006231,37.38,79024.87,0.0,-0.33842,0.00014,25.20533]
[1777901006407,37.38,79024.87,0.0,-0.33842,0.00014,25.20533]
[1777901006476,37.38,79024.87,0.0,-0.33842,0.00014,25.20533]
[1777901006626,37.38,79008.84,0.0,-0.3407,0.00014,25.26524]
[1777901007793,37.38,79008.84,0.0,-0.3407,0.00014,25.26524]
[1777901007839,37.38,79008.84,0.0,-0.3407,0.00014,25.26524]
[1777901007289,37.38,78999.9,0.0,-0.34197,0.00014,25.29826]
[1777901008371,37.38,78999.9,0.0,-0.34197,0.00014,25.29826]
[1777901008441,37.38,78999.9,0.0,-0.34197,0.00014,25.29826]
[1777901010087,37.38,78990.76,0.0,-0.34327,0.00014,25.33167]
[1777901010465,37.38,78990.76,0.0,-0.34327,0.00014,25.33167]
[1777901010563,37.38,78990.76,0.0,-0.34327,0.00014,25.33167]
[1777901010620,37.38,78990.14,0.0,-0.34336,0.00014,25.33388]
[1777901012251,37.38,78993.38,0.0,-0.34288,0.00014,25.31835]
[1777901012626,37.38,78997.09,0.0,-0.34235,0.00014,25.30471]
[1777901013189,37.38,78997.09,0.0,-0.34235,0.00014,25.30471]
[1777901013267,37.38,78997.09,0.0,-0.34235,0.00014,25.30471]
[1777901013282,37.38,78997.09,0.0,-0.34235,0.00014,25.30471]
[1777901013350,37.38,79000.97,0.0,-0.34179,0.00014,25.29041]
[1777901014025,37.38,79000.97,0.0,-0.34179,0.00014,25.29041]
[1777901014086,37.38,79000.97,0.0,-0.34179,0.00014,25.29041]
[1777901014098,37.38,78999.99,0.0,-0.34193,0.00014,25.29402]
[1777901015375,37.38,78999.99,0.0,-0.34193,0.00014,25.29402]
[1777901015450,37.37,78998.17,0.0,-0.34219,0.00014,25.30067]
[1777901016060,37.37,78998.17,0.0,-0.34219,0.00014,25.30067]
[1777901016072,37.37,78998.17,0.0,-0.34219,0.00014,25.30067]
[1777901016459,37.37,78992.64,0.0,-0.34298,0.00014,25.32091]
[1777901017315,37.37,78992.64,0.0,-0.34298,0.00014,25.32091]
[1777901017692,37.37,78992.64,0.0,-0.34298,0.00014,25.32091]
[1777901020490,37.37,78989.55,0.0,-0.34342,0.00014,25.33205]
[1777901023756,37.37,78989.2,0.0,-0.34346,0.00014,25.33322]
[1777901026433,37.37,78988.25,0.0,-0.34359,0.00014,25.33647]
[1777901026855,37.37,78988.25,0.0,-0.34359,0.00014,25.33647]
[1777901028178,37.37,78987.16,0.0,-0.34374,0.00014,25.34039]
[1777901028191,37.37,78987.16,0.0,-0.34374,0.00014,25.34039]
[1777901028271,37.37,78987.16,0.0,-0.34374,0.00014,25.34039]
[1777901028314,37.37,78987.16,0.0,-0.34374,0.00014,25.34039]
[1777901031085,37.37,78985.1,0.0,-0.34403,0.00014,25.34772]
[1777901031154,37.37,78979.11,0.0,-0.34489,0.00014,25.36931]
[1777901032349,37.37,78979.11,0.0,-0.34489,0.00014,25.36931]
[1777901032394,37.37,78978.78,0.0,-0.34493,0.00014,25.37042]
[1777901038834,37.36,78978.66,0.0,-0.34494,0.00014,25.37056]
[1777901040880,37.36,78980.99,0.0,-0.34459,0.00014,25.36183]
[1777901041091,37.36,78980.99,0.0,-0.34459,0.00014,25.36183]
[1777901042389,37.36,78980.99,0.0,-0.34459,0.00014,25.36183]
[1777901047578,37.36,78982.2,0.0,-0.3444,0.00014,25.35705]
[1777901048283,37.35,78983.41,0.0,-0.34423,0.00014,25.3525]
[1777901050685,37.35,78984.49,0.0,-0.34407,0.00014,25.34842]
[1777901050727,37.35,78984.49,0.0,-0.34407,0.00014,25.34842]
[1777901050745,37.35,78984.49,0.0,-0.34407,0.00014,25.34842]
[1777901050825,37.35,78984.49,0.0,-0.34407,0.00014,25.34842]
[1777901050867,37.35,78984.49,0.0,-0.34407,0.00014,25.34842]
[1777901050827,37.35,78983.99,0.0,-0.34413,0.00014,25.35015]
[1777901051288,37.35,78983.99,0.0,-0.34413,0.00014,25.35015]
[1777901051871,37.35,78983.99,0.0,-0.34413,0.00014,25.35015]
[1777901053638,37.35,78979.38,0.0,-0.3448,0.00014,25.36694]
[1777901053708,37.35,78979.38,0.0,-0.3448,0.00014,25.36694]
[1777901058282,37.36,78977.65,0.0,-0.34506,0.00014,25.37354]
[1777901059778,37.36,78975.55,0.0,-0.34536,0.00014,25.38117]
[1777901065260,37.36,78980.49,0.0,-0.34467,0.00014,25.36378]
[1777901069855,37.36,78980.12,0.0,-0.34473,0.00014,25.36532]
[1777901073900,37.37,78974.72,0.0,-0.34549,0.00014,25.3814]
[1777901073910,37.37,78974.72,0.0,-0.34549,0.00014,25.3814]
[1777901073903,37.37,78975.58,0.0,-0.34537,0.00014,25.37836]
[1777901074324,37.37,78975.58,0.0,-0.34537,0.00014,25.37842]
[1777901079338,37.37,78976.33,0.0,-0.34528,0.00014,25.37596]
[1777901079466,37.37,78976.33,0.0,-0.34528,0.00014,25.37596]
[1777901079969,37.37,78974.59,0.0,-0.34553,0.00014,25.38229]
[1777901083787,37.37,78974.12,0.0,-0.3456,0.00014,25.38415]
[1777901084112,37.37,78973.61,0.0,-0.34568,0.00014,25.38604]
[1777901086439,37.37,78970.0,0.0,-0.3462,0.00014,25.39911]
[1777901086823,37.37,78970.1,0.0,-0.34619,0.00014,25.3988]
[1777901089867,37.37,78966.77,0.0,-0.34667,0.00014,25.41081]
[1777901089880,37.37,78966.77,0.0,-0.34667,0.00014,25.41081]
[1777901095470,37.38,78961.98,0.0,-0.34736,0.00014,25.42812]
[1777901100267,37.38,78962.16,0.0,-0.34734,0.00014,25.4276]
[1777901100548,37.38,78962.16,0.0,-0.34734,0.00014,25.4276]
[1777901100593,37.38,78962.16,0.0,-0.34734,0.00014,25.4276]
[1777901100825,37.38,78962.16,0.0,-0.34734,0.00014,25.4276]
[1777901100869,37.38,78962.16,0.0,-0.34734,0.00014,25.4276]
[1777901100844,37.38,78958.31,0.0,-0.3479,0.00014,25.4413]
[1777901101390,37.38,78958.31,0.0,-0.3479,0.00014,25.4413]
[1777901101539,37.38,78952.91,0.0,-0.34867,0.00014,25.46042]
[1777901102351,37.38,78952.91,0.0,-0.34867,0.00014,25.46042]
[1777901102520,37.38,78952.91,0.0,-0.34867,0.00014,25.46042]
[1777901102528,37.38,78952.91,0.0,-0.34867,0.00014,25.46042]
[1777901102775,37.38,78946.76,0.0,-0.34956,0.00014,25.48206]
[1777901103327,37.38,78946.76,0.0,-0.34956,0.00014,25.48206]
[1777901103891,37.38,78946.76,0.0,-0.34956,0.00014,25.48206]
[1777901104309,37.38,78950.65,0.0,-0.349,0.00014,25.46841]
[1777901104534,37.38,78950.65,0.0,-0.349,0.00014,25.4684]
[1777901106295,37.38,78952.92,0.0,-0.34867,0.00014,25.46041]
[1777901106547,37.38,78953.67,0.0,-0.34856,0.00014,25.45777]
[1777901108311,37.38,78953.83,0.0,-0.34854,0.00014,25.45722]
[1777901108561,37.38,78953.63,0.0,-0.34857,0.00014,25.45793]
[1777901109779,37.38,78953.63,0.0,-0.34857,0.00014,25.45793]
[1777901110342,37.38,78953.0,0.0,-0.34866,0.00014,25.46017]
[1777901110575,37.38,78953.0,0.0,-0.34866,0.00014,25.46018]
[1777901112355,37.38,78953.09,0.0,-0.34865,0.00014,25.45987]
[1777901112390,37.38,78953.09,0.0,-0.34865,0.00014,25.45987]
[1777901112589,37.38,78952.28,0.0,-0.34877,0.00014,25.46274]
[1777901114390,37.38,78951.3,0.0,-0.34891,0.00014,25.4662]
[1777901114603,37.38,78951.85,0.0,-0.34883,0.00014,25.46426]
[1777901116058,37.38,78951.32,0.0,-0.34891,0.00014,25.46614]
[1777901116276,37.38,78951.32,0.0,-0.34891,0.00014,25.46614]
[1777901116331,37.38,78951.32,0.0,-0.34891,0.00014,25.46614]
[1777901116709,37.38,78951.32,0.0,-0.34891,0.00014,25.46614]
[1777901116737,37.38,78951.32,0.0,-0.34891,0.00014,25.46614]
[1777901116809,37.38,78961.48,0.0,-0.34745,0.00014,25.4302]
[1777901117551,37.38,78961.48,0.0,-0.34745,0.00014,25.4302]
[1777901117563,37.38,78961.48,0.0,-0.34745,0.00014,25.4302]
[1777901119924,37.38,78970.28,0.0,-0.34618,0.00014,25.39885]
[1777901122656,37.38,78970.85,0.0,-0.34611,0.00014,25.39698]
[1777901122672,37.38,78970.85,0.0,-0.34611,0.00014,25.39698]
[1777901122739,37.38,78970.85,0.0,-0.34611,0.00014,25.39698]
[1777901122887,37.38,78970.85,0.0,-0.34611,0.00014,25.39698]
[1777901122942,37.38,78972.38,0.0,-0.34589,0.00014,25.39155]
[1777901124023,37.38,78972.38,0.0,-0.3459,0.00014,25.39162]
[1777901124383,37.38,78972.38,0.0,-0.3459,0.00014,25.39162]
[1777901124584,37.38,78972.38,0.0,-0.3459,0.00014,25.39162]
[1777901128328,37.38,78975.6,0.0,-0.34542,0.00014,25.37972]
[1777901128743,37.38,78975.6,0.0,-0.34542,0.00014,25.37972]
[1777901130005,37.38,78980.01,0.0,-0.34479,0.00014,25.36366]
[1777901131214,37.38,78980.71,0.0,-0.34468,0.00014,25.36107]
[1777901135877,37.38,78982.83,0.0,-0.34435,0.00014,25.34949]
[1777901140582,37.37,78986.66,0.0,-0.34379,0.00014,25.33526]
[1777901140706,37.37,78986.66,0.0,-0.34379,0.00014,25.33526]
[1777901140821,37.37,78986.66,0.0,-0.34379,0.00014,25.33526]
[1777901140839,37.37,78986.66,0.0,-0.34379,0.00014,25.33526]
[1777901140930,37.37,78986.66,0.0,-0.34379,0.00014,25.33526]
[1777901140936,37.37,78986.66,0.0,-0.34379,0.00014,25.33526]
[1777901140922,37.37,78983.62,0.0,-0.34423,0.00014,25.34625]
[1777901141702,37.37,78983.62,0.0,-0.34423,0.00014,25.34625]
[1777901142714,37.37,78983.62,0.0,-0.34422,0.00014,25.34619]
[1777901142951,37.37,78983.62,0.0,-0.34422,0.00014,25.34619]
[1777901143813,37.37,78973.83,0.0,-0.34562,0.00014,25.38144]
[1777901147702,37.37,78971.71,0.0,-0.34592,0.00014,25.38884]
[1777901148312,37.37,78970.93,0.0,-0.34603,0.00014,25.39157]
[1777901151134,37.37,78971.52,0.0,-0.34593,0.00014,25.38923]
[1777901151567,37.37,78971.52,0.0,-0.34593,0.00014,25.38923]
[1777901152313,37.36,78971.47,0.0,-0.34594,0.00014,25.38934]
[1777901154842,37.36,78970.68,0.0,-0.34605,0.00014,25.39204]
[1777901159925,37.36,78968.9,0.0,-0.34629,0.00014,25.398]
[1777901160489,37.36,78968.9,0.0,-0.34629,0.00014,25.398]
[1777901165967,37.36,78961.54,0.0,-0.34734,0.00014,25.42408]
[1777901171001,37.36,78958.85,0.0,-0.34773,0.00014,25.43385]
[1777901172643,37.36,78958.08,0.0,-0.34784,0.00014,25.43662]
[1777901172678,37.36,78958.08,0.0,-0.34784,0.00014,25.43662]
[1777901172941,37.36,78958.08,0.0,-0.34784,0.00014,25.43662]
[1777901173022,37.36,78957.71,0.0,-0.3479,0.00014,25.43797]
[1777901174233,37.36,78955.95,0.0,-0.34815,0.00014,25.44424]
[1777901181623,37.36,78950.93,0.0,-0.34888,0.00014,25.46216]
[1777901184776,37.36,78950.9,0.0,-0.34889,0.00014,25.46229]
[1777901190473,37.36,78952.76,0.0,-0.34862,0.00014,25.45586]
[1777901190565,37.36,78950.86,0.0,-0.3489,0.00014,25.46261]
[1777901196182,37.36,78946.78,0.0,-0.34947,0.00014,25.4734]
[1777901201763,37.37,78948.92,0.0,-0.34917,0.00014,25.46597]
[1777901207059,37.37,78947.55,0.0,-0.34937,0.00014,25.47086]
[1777901207428,37.37,78947.55,0.0,-0.34937,0.00014,25.47086]
[1777901207433,37.37,78947.55,0.0,-0.34937,0.00014,25.47086]
[1777901207985,37.37,78947.77,0.0,-0.34934,0.00014,25.47013]
[1777901213052,37.37,78949.59,0.0,-0.34908,0.00014,25.46381]
[1777901219229,37.37,78949.17,0.0,-0.34914,0.00014,25.46547]
[1777901219566,37.37,78949.17,0.0,-0.34914,0.00014,25.46547]
[1777901219648,37.37,78947.33,0.0,-0.34941,0.00014,25.47196]
[1777901222752,37.37,78946.36,0.0,-0.34955,0.00014,25.4754]
[1777901227764,37.37,78945.99,0.0,-0.34961,0.00014,25.47677]
[1777901232786,37.37,78946.33,0.0,-0.34956,0.00014,25.47566]
[1777901237812,37.37,78946.98,0.0,-0.34947,0.00014,25.47348]
[1777901238528,37.37,78946.74,0.0,-0.34951,0.00014,25.47434]
[1777901244519,37.37,78945.77,0.0,-0.34965,0.00014,25.47785]
[1777901249554,37.38,78946.19,0.0,-0.34959,0.00014,25.47646]
[1777901254589,37.38,78945.43,0.0,-0.34969,0.00014,25.47557]
[1777901259625,37.38,78946.26,0.0,-0.34957,0.00014,25.47274]
[1777901264660,37.38,78947.16,0.0,-0.34945,0.00014,25.46968]
[1777901265745,37.38,78947.16,0.0,-0.34945,0.00014,25.46968]
[1777901265816,37.38,78952.05,0.0,-0.34874,0.00014,25.4525]
[1777901270339,37.38,78955.82,0.0,-0.34821,0.00014,25.43932]
[1777901271193,37.38,78955.82,0.0,-0.34821,0.00014,25.43936]
[1777901276743,37.38,78953.81,0.0,-0.34851,0.00014,25.4467]
[1777901278980,37.38,78953.81,0.0,-0.34851,0.00014,25.4467]
[1777901283321,37.38,78955.68,0.0,-0.34824,0.00014,25.44029]
[1777901286504,37.39,78951.5,0.0,-0.34885,0.00014,25.45514]
[1777901291849,37.39,78951.93,0.0,-0.34879,0.00014,25.45376]
[1777901292300,37.39,78951.93,0.0,-0.34879,0.00014,25.45376]
[1777901293339,37.39,78952.14,0.0,-0.34876,0.00014,25.45304]
[1777901296386,37.39,78951.97,0.0,-0.34879,0.00014,25.45371]
[1777901296902,37.39,78951.97,0.0,-0.34879,0.00014,25.45371]
[1777901298217,37.39,78951.64,0.0,-0.34884,0.00014,25.45492]
[1777901299395,37.39,78951.52,0.0,-0.34886,0.00014,25.45536]
[1777901304132,37.39,78951.52,0.0,-0.34886,0.00014,25.45545]
[1777901304586,37.39,78951.04,0.0,-0.34893,0.00014,25.45716]
[1777901305953,37.39,78950.89,0.0,-0.34895,0.00014,25.45771]
[1777901307042,37.39,78950.03,0.0,-0.34908,0.00014,25.46075]
[1777901308091,37.39,78950.11,0.0,-0.34907,0.00014,25.46049]
[1777901313098,37.39,78951.02,0.0,-0.34892,0.00014,25.45378]
[1777901319041,37.39,78948.71,0.0,-0.34926,0.00014,25.46205]
[1777901324076,37.39,78947.66,0.0,-0.34942,0.00014,25.46581]
[1777901328705,37.4,78947.2,0.0,-0.34948,0.00014,25.46749]
[1777901334146,37.4,78946.03,0.0,-0.34966,0.00014,25.47166]
[1777901339181,37.4,78946.12,0.0,-0.34964,0.00014,25.47141]
[1777901344215,37.4,78947.33,0.0,-0.34947,0.00014,25.46723]
[1777901346104,37.4,78947.33,0.0,-0.34947,0.00014,25.46723]
[1777901347032,37.4,78947.63,0.0,-0.34943,0.00014,25.46627]
[1777901347125,37.4,78947.95,0.0,-0.34939,0.00014,25.46522]
[1777901347285,37.4,78947.95,0.0,-0.34939,0.00014,25.46522]
[1777901349058,37.4,78947.83,0.0,-0.34941,0.00014,25.46564]
[1777901349092,37.4,78947.82,0.0,-0.34941,0.00014,25.46583]
[1777901351074,37.4,78947.36,0.0,-0.34948,0.00014,25.46744]
[1777901351175,37.4,78947.14,0.0,-0.34952,0.00014,25.46836]
[1777901353228,37.4,78947.14,0.0,-0.34952,0.00014,25.46843]
[1777901353639,37.4,78947.14,0.0,-0.34952,0.00014,25.46843]
[1777901356789,37.41,78947.62,0.0,-0.34946,0.00014,25.46696]
[1777901357143,37.41,78947.62,0.0,-0.34946,0.00014,25.46696]
[1777901358132,37.41,78948.29,0.0,-0.34937,0.00014,25.46483]
[1777901360355,37.41,78948.85,0.0,-0.34929,0.00014,25.46294]
[1777901361450,37.41,78949.52,0.0,-0.3492,0.00014,25.46066]
[1777901367326,37.41,78951.03,0.0,-0.34899,0.00014,25.45551]
[1777901367826,37.41,78951.03,0.0,-0.34899,0.00014,25.45551]
[1777901373794,37.41,78951.83,0.0,-0.34887,0.00014,25.44936]
[1777901374167,37.41,78951.83,0.0,-0.34887,0.00014,25.44936]
[1777901376162,37.42,78957.49,0.0,-0.34806,0.00014,25.42951]
[1777901377412,37.42,78963.0,0.0,-0.34727,0.00014,25.41013]
[1777901377453,37.42,78959.68,0.0,-0.34775,0.00014,25.42196]
[1777901382430,37.42,78960.63,0.0,-0.34762,0.00014,25.4188]
[1777901382604,37.42,78960.63,0.0,-0.34762,0.00014,25.4188]
[1777901388996,37.42,78958.7,0.0,-0.34791,0.00014,25.42583]
[1777901389097,37.42,78958.61,0.0,-0.34792,0.00014,25.42618]
[1777901393585,37.42,78958.69,0.0,-0.34791,0.00014,25.42601]
[1777901396469,37.42,78958.61,0.0,-0.34793,0.00014,25.42634]
[1777901396633,37.42,78958.88,0.0,-0.34789,0.00014,25.42544]
[1777901399161,37.42,78958.88,0.0,-0.34789,0.00014,25.42546]
[1777901400595,37.42,78958.65,0.0,-0.34793,0.00014,25.42632]
[1777901401722,37.42,78957.66,0.0,-0.34807,0.00014,25.42983]
[1777901401769,37.42,78957.66,0.0,-0.34807,0.00014,25.42983]
[1777901401914,37.42,78957.66,0.0,-0.34807,0.00014,25.42983]
[1777901402016,37.43,78957.38,0.0,-0.34811,0.00014,25.43086]
[1777901402927,37.43,78957.38,0.0,-0.34811,0.00014,25.43086]
[1777901402998,37.43,78957.38,0.0,-0.34811,0.00014,25.43086]
[1777901403086,37.43,78957.38,0.0,-0.34811,0.00014,25.43086]
[1777901405923,37.43,78955.04,0.0,-0.34845,0.00014,25.43916]
[1777901406237,37.43,78955.04,0.0,-0.34845,0.00014,25.43916]
[1777901406397,37.43,78952.56,0.0,-0.3488,0.00014,25.4479]
[1777901406815,37.43,78952.56,0.0,-0.3488,0.00014,25.4479]
[1777901406894,37.43,78952.56,0.0,-0.3488,0.00014,25.4479]
[1777901406911,37.43,78952.56,0.0,-0.3488,0.00014,25.4479]
[1777901407050,37.43,78957.95,0.0,-0.34803,0.00014,25.4289]
[1777901409118,37.43,78957.95,0.0,-0.34803,0.00014,25.42892]
[1777901409216,37.43,78957.95,0.0,-0.34803,0.00014,25.42892]
[1777901409275,37.43,78950.47,0.0,-0.34911,0.00014,25.45528]
[1777901410822,37.43,78950.47,0.0,-0.34911,0.00014,25.45528]
[1777901415633,37.43,78947.1,0.0,-0.3496,0.00014,25.46732]
[1777901418299,37.43,78946.93,0.0,-0.34963,0.00014,25.46805]
[1777901418956,37.43,78946.93,0.0,-0.34963,0.00014,25.46805]
[1777901419044,37.43,78956.28,0.0,-0.34829,0.00014,25.43523]
[1777901419416,37.43,78956.28,0.0,-0.34829,0.00014,25.43523]
[1777901419640,37.43,78956.28,0.0,-0.34829,0.00014,25.43523]
[1777901419731,37.43,78956.28,0.0,-0.34829,0.00014,25.43523]
[1777901419744,37.43,78956.28,0.0,-0.34829,0.00014,25.43523]
[1777901419815,37.43,78956.28,0.0,-0.34829,0.00014,25.43523]
[1777901419836,37.43,78956.28,0.0,-0.34829,0.00014,25.43523]
[1777901419878,37.43,78956.28,0.0,-0.34829,0.00014,25.43523]
[1777901420062,37.43,78958.88,0.0,-0.34792,0.00014,25.4261]
[1777901420731,37.43,78958.88,0.0,-0.34792,0.00014,25.4261]
[1777901420837,37.43,78958.88,0.0,-0.34792,0.00014,25.4261]
[1777901420941,37.43,78958.88,0.0,-0.34792,0.00014,25.4261]
[1777901421268,37.43,78958.88,0.0,-0.34792,0.00014,25.4261]
[1777901421232,37.43,78968.06,0.0,-0.3466,0.00014,25.39349]
[1777901421425,37.43,78968.06,0.0,-0.3466,0.00014,25.39349]
[1777901421530,37.43,78968.06,0.0,-0.3466,0.00014,25.39349]
[1777901421622,37.43,78968.06,0.0,-0.3466,0.00014,25.39349]
[1777901421824,37.43,78968.06,0.0,-0.3466,0.00014,25.39349]
[1777901421915,37.43,78968.06,0.0,-0.3466,0.00014,25.39349]
[1777901422036,37.43,78968.06,0.0,-0.3466,0.00014,25.39349]
[1777901422067,37.43,78968.06,0.0,-0.3466,0.00014,25.39349]
[1777901422276,37.43,78971.37,0.0,-0.34612,0.00014,25.38165]
[1777901423987,37.43,78969.67,0.0,-0.34637,0.00014,25.38773]
[1777901424066,37.43,78969.48,0.0,-0.3464,0.00014,25.38846]
[1777901427741,37.43,78965.28,0.0,-0.347,0.00014,25.40358]
[1777901427810,37.43,78965.28,0.0,-0.347,0.00014,25.40358]
[1777901427917,37.43,78962.44,0.0,-0.34741,0.00014,25.41371]
[1777901428639,37.43,78962.44,0.0,-0.34741,0.00014,25.41371]
[1777901429269,37.43,78962.44,0.0,-0.34741,0.00014,25.41371]
[1777901429227,37.43,78959.31,0.0,-0.34786,0.00014,25.42484]
[1777901429941,37.43,78959.31,0.0,-0.34786,0.00014,25.42484]
[1777901429966,37.43,78959.31,0.0,-0.34786,0.00014,25.42484]
[1777901430017,37.43,78958.51,0.0,-0.34798,0.00014,25.4277]
[1777901434663,37.43,78953.21,0.0,-0.34873,0.00014,25.44283]
[1777901434703,37.43,78953.21,0.0,-0.34873,0.00014,25.44283]
[1777901434755,37.43,78953.21,0.0,-0.34873,0.00014,25.44283]
[1777901435188,37.43,78957.38,0.0,-0.34813,0.00014,25.42813]
[1777901435672,37.43,78957.38,0.0,-0.34813,0.00014,25.42813]
[1777901435952,37.43,78957.38,0.0,-0.34813,0.00014,25.42813]
[1777901438049,37.43,78959.89,0.0,-0.34777,0.00014,25.41927]
[1777901438210,37.44,78957.72,0.0,-0.34808,0.00014,25.42697]
[1777901440161,37.44,78957.72,0.0,-0.34808,0.00014,25.427]
[1777901445399,37.44,78954.66,0.0,-0.34852,0.00014,25.43787]
[1777901446228,37.44,78954.66,0.0,-0.34852,0.00014,25.43787]
[1777901446243,37.44,78953.93,0.0,-0.34863,0.00014,25.44045]
[1777901446969,37.44,78953.93,0.0,-0.34863,0.00014,25.44045]
[1777901446972,37.44,78953.93,0.0,-0.34863,0.00014,25.44045]
[1777901447061,37.44,78953.93,0.0,-0.34863,0.00014,25.44045]
[1777901447264,37.44,78953.93,0.0,-0.34863,0.00014,25.44045]
[1777901447296,37.44,78955.35,0.0,-0.34842,0.00014,25.43546]
[1777901448260,37.44,78955.35,0.0,-0.34842,0.00014,25.43546]
[1777901448268,37.44,78955.35,0.0,-0.34842,0.00014,25.43546]
[1777901448292,37.44,78955.35,0.0,-0.34842,0.00014,25.43546]
[1777901449154,37.44,78956.71,0.0,-0.34823,0.00014,25.43067]
[1777901449212,37.44,78955.4,0.0,-0.34842,0.00014,25.4353]
[1777901450285,37.44,78955.4,0.0,-0.34842,0.00014,25.4353]
[1777901450967,37.44,78951.77,0.0,-0.34894,0.00014,25.44809]
[1777901456004,37.44,78952.05,0.0,-0.3489,0.00014,25.44712]
[1777901456353,37.44,78952.05,0.0,-0.3489,0.00014,25.44712]
[1777901456361,37.44,78952.05,0.0,-0.3489,0.00014,25.44712]
[1777901457010,37.44,78950.17,0.0,-0.34917,0.00014,25.45372]
[1777901461928,37.44,78952.18,0.0,-0.34888,0.00014,25.44662]
[1777901461979,37.44,78952.18,0.0,-0.34888,0.00014,25.44662]
[1777901462163,37.44,78952.18,0.0,-0.34888,0.00014,25.44662]
[1777901462193,37.44,78952.18,0.0,-0.34888,0.00014,25.44662]
[1777901462271,37.44,78963.33,0.0,-0.34728,0.00014,25.4072]
[1777901462649,37.44,78963.33,0.0,-0.34728,0.00014,25.4072]
[1777901462880,37.44,78963.33,0.0,-0.34728,0.00014,25.4072]
[1777901463037,37.44,78963.33,0.0,-0.34728,0.00014,25.4072]
[1777901463139,37.44,78988.55,0.0,-0.34367,0.00014,25.31657]
[1777901463695,37.44,78988.55,0.0,-0.34367,0.00014,25.31657]
[1777901463859,37.44,78988.55,0.0,-0.34367,0.00014,25.31657]
[1777901464067,37.43,78988.55,0.0,-0.34366,0.00014,25.31643]
[1777901464484,37.43,78988.55,0.0,-0.34366,0.00014,25.31643]
[1777901464531,37.43,78988.55,0.0,-0.34366,0.00014,25.31643]
[1777901464742,37.43,78988.55,0.0,-0.34366,0.00014,25.31643]
[1777901465008,37.43,78988.55,0.0,-0.34366,0.00014,25.31643]
[1777901465110,37.43,78994.87,0.0,-0.34276,0.00014,25.29332]
[1777901465417,37.43,78994.87,0.0,-0.34276,0.00014,25.29332]
[1777901465447,37.43,78994.87,0.0,-0.34276,0.00014,25.29332]
[1777901466202,37.43,78994.87,0.0,-0.34276,0.00014,25.29332]
[1777901466272,37.43,78997.0,0.0,-0.34245,0.00014,25.28547]
[1777901466686,37.43,78997.0,0.0,-0.34245,0.00014,25.28547]
[1777901466706,37.43,78997.0,0.0,-0.34245,0.00014,25.28547]
[1777901467205,37.43,78997.0,0.0,-0.34245,0.00014,25.28547]
[1777901467252,37.43,78997.0,0.0,-0.34245,0.00014,25.28547]
[1777901467284,37.43,78997.0,0.0,-0.34245,0.00014,25.28547]
[1777901467347,37.43,78997.0,0.0,-0.34245,0.00014,25.28547]
[1777901467261,37.43,79001.07,0.0,-0.34187,0.00014,25.27048]
[1777901467409,37.43,79001.07,0.0,-0.34187,0.00014,25.27048]
[1777901468463,37.43,79012.53,0.0,-0.34024,0.00014,25.22827]
[1777901468512,37.43,79012.53,0.0,-0.34024,0.00014,25.22827]
[1777901468542,37.43,79012.53,0.0,-0.34024,0.00014,25.22827]
[1777901469066,37.43,79012.53,0.0,-0.34024,0.00014,25.22827]
[1777901469108,37.43,79012.53,0.0,-0.34024,0.00014,25.22827]
[1777901469283,37.43,79012.53,0.0,-0.34024,0.00014,25.22827]
[1777901469321,37.44,79014.48,0.0,-0.33997,0.00014,25.22116]
[1777901469851,37.44,79014.48,0.0,-0.33997,0.00014,25.22116]
[1777901470106,37.44,79014.48,0.0,-0.33998,0.00014,25.22133]
[1777901470779,37.44,79014.48,0.0,-0.33998,0.00014,25.22133]
[1777901470824,37.44,79014.48,0.0,-0.33998,0.00014,25.22133]
[1777901471268,37.44,79014.48,0.0,-0.33998,0.00014,25.22133]
[1777901471287,37.44,79014.48,0.0,-0.33998,0.00014,25.22133]
[1777901471336,37.44,79015.26,0.0,-0.33987,0.00014,25.2186]
[1777901472101,37.44,79015.26,0.0,-0.33987,0.00014,25.2186]
[1777901472200,37.44,79012.26,0.0,-0.34031,0.00014,25.22991]
[1777901472707,37.44,79012.26,0.0,-0.34031,0.00014,25.22991]
[1777901472727,37.44,79012.26,0.0,-0.34031,0.00014,25.22991]
[1777901472736,37.44,79012.26,0.0,-0.34031,0.00014,25.22991]
[1777901473008,37.44,79012.26,0.0,-0.34031,0.00014,25.22991]
[1777901473076,37.44,79012.26,0.0,-0.34031,0.00014,25.22991]
[1777901473345,37.44,79003.16,0.0,-0.34161,0.00014,25.26389]
[1777901474229,37.44,79003.16,0.0,-0.34161,0.00014,25.26389]
[1777901474246,37.44,78991.82,0.0,-0.34323,0.00014,25.30542]
[1777901474387,37.44,78991.82,0.0,-0.34323,0.00014,25.30542]
[1777901474397,37.44,78991.82,0.0,-0.34323,0.00014,25.30542]
[1777901474423,37.44,78991.82,0.0,-0.34323,0.00014,25.30542]
[1777901474433,37.44,78991.82,0.0,-0.34323,0.00014,25.30542]
[1777901475664,37.45,78981.18,0.0,-0.34475,0.00014,25.34414]
[1777901477458,37.45,78972.42,0.0,-0.34601,0.00014,25.37579]
[1777901477832,37.45,78972.42,0.0,-0.34601,0.00014,25.37579]
[1777901477982,37.45,78972.42,0.0,-0.34601,0.00014,25.37579]
[1777901478162,37.45,78972.42,0.0,-0.34602,0.00014,25.37585]
[1777901478650,37.45,78972.42,0.0,-0.34602,0.00014,25.37585]
[1777901479057,37.45,78972.42,0.0,-0.34602,0.00014,25.37585]
[1777901479085,37.45,78972.42,0.0,-0.34602,0.00014,25.37585]
[1777901479173,37.45,78961.22,0.0,-0.34762,0.00014,25.41582]
[1777901480585,37.45,78961.22,0.0,-0.34762,0.00014,25.41582]
[1777901480595,37.45,78961.22,0.0,-0.34762,0.00014,25.41582]
[1777901481182,37.45,78954.13,0.0,-0.34864,0.00014,25.44088]
[1777901481626,37.45,78954.13,0.0,-0.34864,0.00014,25.44088]
[1777901481643,37.45,78954.13,0.0,-0.34864,0.00014,25.44088]
[1777901482190,37.45,78954.45,0.0,-0.3486,0.00014,25.43975]
[1777901482736,37.45,78954.45,0.0,-0.3486,0.00014,25.43975]
[1777901483198,37.45,78954.46,0.0,-0.34859,0.00014,25.43972]
[1777901484273,37.45,78954.46,0.0,-0.34859,0.00014,25.43972]
[1777901484843,37.45,78950.97,0.0,-0.3491,0.00014,25.45199]
[1777901485210,37.45,78951.07,0.0,-0.34908,0.00014,25.45163]
[1777901485911,37.45,78951.07,0.0,-0.34908,0.00014,25.45163]
[1777901486201,37.45,78951.07,0.0,-0.34908,0.00014,25.45163]
[1777901486300,37.45,78951.07,0.0,-0.34908,0.00014,25.45163]
[1777901486302,37.45,78954.0,0.0,-0.34866,0.00014,25.44133]
[1777901487720,37.45,78954.0,0.0,-0.34866,0.00014,25.44132]
[1777901489316,37.45,78961.11,0.0,-0.34764,0.00014,25.4163]
[1777901489380,37.45,78961.11,0.0,-0.34764,0.00014,25.4163]
[1777901489393,37.45,78964.43,0.0,-0.34717,0.00014,25.40463]
[1777901489495,37.45,78964.43,0.0,-0.34717,0.00014,25.40463]
[1777901490348,37.45,78964.43,0.0,-0.34717,0.00014,25.40463]
[1777901492861,37.45,78956.88,0.0,-0.34825,0.00014,25.42806]
[1777901493194,37.45,78956.88,0.0,-0.34825,0.00014,25.42806]
[1777901493241,37.45,78956.88,0.0,-0.34825,0.00014,25.42806]
[1777901493294,37.45,78953.78,0.0,-0.3487,0.00014,25.43907]
[1777901496272,37.46,78954.43,0.0,-0.34861,0.00014,25.43696]
[1777901496746,37.46,78953.04,0.0,-0.34881,0.00014,25.44194]
[1777901496899,37.46,78953.04,0.0,-0.34881,0.00014,25.44194]
[1777901497208,37.46,78953.04,0.0,-0.34881,0.00014,25.44194]
[1777901497313,37.46,78954.09,0.0,-0.34867,0.00014,25.43833]
[1777901497934,37.46,78954.09,0.0,-0.34867,0.00014,25.43833]
[1777901498946,37.46,78957.6,0.0,-0.34817,0.00014,25.42605]
[1777901499322,37.46,78957.6,0.0,-0.34817,0.00014,25.42605]
[1777901499367,37.46,78957.6,0.0,-0.34817,0.00014,25.42605]
[1777901499379,37.46,78963.53,0.0,-0.34732,0.00014,25.40516]
[1777901499442,37.46,78963.53,0.0,-0.34732,0.00014,25.40516]
[1777901500379,37.46,78963.53,0.0,-0.34732,0.00014,25.40516]
[1777901500950,37.46,78963.53,0.0,-0.34732,0.00014,25.40526]
[1777901501207,37.46,78963.53,0.0,-0.34732,0.00014,25.40526]
[1777901501216,37.46,78963.53,0.0,-0.34732,0.00014,25.40526]
[1777901501399,37.46,78963.53,0.0,-0.34732,0.00014,25.40526]
[1777901502637,37.46,78965.57,0.0,-0.34703,0.00014,25.39807]
[1777901502747,37.46,78965.57,0.0,-0.34703,0.00014,25.39807]
[1777901502887,37.46,78965.57,0.0,-0.34703,0.00014,25.39807]
[1777901502969,37.46,78965.57,0.0,-0.34703,0.00014,25.39807]
[1777901504097,37.46,78964.99,0.0,-0.34712,0.00014,25.40016]
[1777901504111,37.46,78964.99,0.0,-0.34712,0.00014,25.40016]
[1777901504133,37.46,78964.99,0.0,-0.34712,0.00014,25.40016]
[1777901509134,37.46,78963.35,0.0,-0.34736,0.00014,25.40613]
[1777901510908,37.46,78967.02,0.0,-0.34683,0.00014,25.39315]
[1777901511495,37.46,78967.02,0.0,-0.34683,0.00014,25.39315]
[1777901512577,37.46,78966.28,0.0,-0.34694,0.00014,25.39583]
[1777901512826,37.46,78966.28,0.0,-0.34694,0.00014,25.39583]
[1777901513169,37.46,78966.28,0.0,-0.34694,0.00014,25.39583]
[1777901513428,37.47,78964.64,0.0,-0.34718,0.00014,25.40173]
[1777901513907,37.47,78964.64,0.0,-0.34718,0.00014,25.40173]
[1777901513951,37.47,78964.64,0.0,-0.34718,0.00014,25.40173]
[1777901514029,37.47,78964.64,0.0,-0.34718,0.00014,25.40173]
[1777901514056,37.47,78964.64,0.0,-0.34718,0.00014,25.40173]
[1777901514072,37.47,78964.64,0.0,-0.34718,0.00014,25.40173]
[1777901514428,37.47,78979.37,0.0,-0.34507,0.00014,25.34914]
[1777901514939,37.47,78979.37,0.0,-0.34507,0.00014,25.34914]
[1777901515434,37.47,78990.12,0.0,-0.34354,0.00014,25.31025]
[1777901515858,37.47,78990.12,0.0,-0.34354,0.00014,25.31025]
[1777901516379,37.47,78990.12,0.0,-0.34354,0.00014,25.31025]
[1777901516536,37.47,78990.4,0.0,-0.3435,0.00014,25.30935]
[1777901516551,37.47,78990.4,0.0,-0.3435,0.00014,25.30935]
[1777901517502,37.47,78992.58,0.0,-0.3432,0.00014,25.30153]
[1777901518645,37.47,78992.58,0.0,-0.3432,0.00014,25.30177]
[1777901519183,37.47,78992.58,0.0,-0.3432,0.00014,25.30177]
[1777901519307,37.47,78992.58,0.0,-0.3432,0.00014,25.30177]
[1777901519462,37.47,78998.57,0.0,-0.34235,0.00014,25.27987]
[1777901519837,37.47,78998.57,0.0,-0.34235,0.00014,25.27987]
[1777901519886,37.47,78998.57,0.0,-0.34235,0.00014,25.27987]
[1777901520447,37.47,78998.57,0.0,-0.34235,0.00014,25.27987]
[1777901520496,37.47,78998.57,0.0,-0.34235,0.00014,25.27987]
[1777901520525,37.47,78998.57,0.0,-0.34235,0.00014,25.27987]
[1777901520540,37.47,79002.5,0.0,-0.34179,0.00014,25.26544]
[1777901520603,37.47,79002.5,0.0,-0.34179,0.00014,25.26544]
[1777901520768,37.47,79002.5,0.0,-0.34179,0.00014,25.26544]
[1777901521123,37.47,79002.5,0.0,-0.34179,0.00014,25.26544]
[1777901521154,37.47,79002.5,0.0,-0.34179,0.00014,25.26544]
[1777901521192,37.47,79002.5,0.0,-0.34179,0.00014,25.26544]
[1777901521476,37.47,79001.49,0.0,-0.34194,0.00014,25.26929]
[1777901521524,37.47,79001.49,0.0,-0.34194,0.00014,25.26929]
[1777901521799,37.47,79001.49,0.0,-0.34194,0.00014,25.26929]
[1777901522483,37.47,78989.97,0.0,-0.34358,0.00014,25.31147]
[1777901523571,37.47,78987.97,0.0,-0.34387,0.00014,25.31873]
[1777901523761,37.47,78987.97,0.0,-0.34387,0.00014,25.31873]
[1777901524986,37.47,78985.64,0.0,-0.34421,0.00014,25.32736]
[1777901525057,37.47,78985.64,0.0,-0.34421,0.00014,25.32736]
[1777901525086,37.47,78985.64,0.0,-0.34421,0.00014,25.32736]
[1777901525810,37.47,78985.58,0.0,-0.34422,0.00014,25.32757]
[1777901525930,37.47,78985.58,0.0,-0.34422,0.00014,25.32757]
[1777901525968,37.47,78985.58,0.0,-0.34422,0.00014,25.32757]
[1777901526028,37.47,78985.58,0.0,-0.34422,0.00014,25.32757]
[1777901526056,37.47,78985.58,0.0,-0.34422,0.00014,25.32757]
[1777901526512,37.48,78981.91,0.0,-0.34474,0.00014,25.34092]
[1777901527372,37.48,78981.91,0.0,-0.34474,0.00014,25.34092]
[1777901527517,37.48,78966.9,0.0,-0.34689,0.00014,25.39476]
[1777901527968,37.48,78966.9,0.0,-0.34689,0.00014,25.39476]
[1777901528134,37.48,78966.9,0.0,-0.34689,0.00014,25.39476]
[1777901528176,37.48,78966.9,0.0,-0.34689,0.00014,25.39476]
[1777901528529,37.48,78963.35,0.0,-0.3474,0.00014,25.40741]
[1777901529596,37.48,78968.95,0.0,-0.3466,0.00014,25.38753]
[1777901530070,37.48,78968.95,0.0,-0.3466,0.00014,25.38753]
[1777901530539,37.48,78969.54,0.0,-0.34652,0.00014,25.38548]
[1777901530950,37.48,78969.54,0.0,-0.34652,0.00014,25.38548]
[1777901531331,37.48,78969.54,0.0,-0.34652,0.00014,25.38548]
[1777901531546,37.48,78967.65,0.0,-0.34679,0.00014,25.39226]
[1777901532564,37.48,78967.01,0.0,-0.34689,0.00014,25.39457]
[1777901533840,37.48,78967.7,0.0,-0.34679,0.00014,25.39216]
[1777901535356,37.48,78968.1,0.0,-0.34673,0.00014,25.39074]
[1777901537113,37.48,78965.31,0.0,-0.34713,0.00014,25.40074]
[1777901537125,37.48,78965.31,0.0,-0.34713,0.00014,25.40074]
[1777901538559,37.48,78961.63,0.0,-0.34766,0.00014,25.41384]
[1777901541015,37.48,78960.59,0.0,-0.34781,0.00014,25.41757]
[1777901545473,37.48,78958.5,0.0,-0.34812,0.00014,25.42521]
[1777901545567,37.49,78955.58,0.0,-0.34855,0.00014,25.4356]
[1777901547254,37.49,78955.58,0.0,-0.34855,0.00014,25.4356]
[1777901548061,37.49,78956.2,0.0,-0.34846,0.00014,25.4336]
[1777901549203,37.49,78958.41,0.0,-0.34815,0.00014,25.42591]
[1777901549214,37.49,78958.41,0.0,-0.34815,0.00014,25.42591]
[1777901549529,37.49,78958.41,0.0,-0.34815,0.00014,25.42591]
[1777901549551,37.49,78958.41,0.0,-0.34815,0.00014,25.42591]
[1777901550172,37.49,78957.99,0.0,-0.34821,0.00014,25.42749]
[1777901550199,37.49,78957.35,0.0,-0.34831,0.00014,25.42985]
[1777901550633,37.49,78957.35,0.0,-0.34831,0.00014,25.42985]
[1777901551408,37.49,78957.35,0.0,-0.34831,0.00014,25.42985]
[1777901553584,37.49,78955.84,0.0,-0.34852,0.00014,25.43183]
[1777901553701,37.49,78955.84,0.0,-0.34852,0.00014,25.43183]
[1777901556857,37.5,78956.3,0.0,-0.34846,0.00014,25.43041]
[1777901557278,37.5,78956.3,0.0,-0.34846,0.00014,25.43041]
[1777901557927,37.5,78956.08,0.0,-0.3485,0.00014,25.43137]
[1777901558487,37.5,78956.08,0.0,-0.3485,0.00014,25.43137]
[1777901559113,37.5,78951.47,0.0,-0.34917,0.00014,25.44771]
[1777901559539,37.5,78951.47,0.0,-0.34917,0.00014,25.44771]
[1777901559651,37.5,78949.88,0.0,-0.3494,0.00014,25.45341]
[1777901559978,37.5,78949.88,0.0,-0.3494,0.00014,25.45341]
[1777901560277,37.5,78949.88,0.0,-0.3494,0.00014,25.45341]
[1777901562528,37.5,78950.15,0.0,-0.34937,0.00014,25.4526]
[1777901562554,37.5,78950.15,0.0,-0.34937,0.00014,25.4526]
[1777901563178,37.5,78953.0,0.0,-0.34897,0.00014,25.44289]
[1777901563205,37.5,78953.0,0.0,-0.34897,0.00014,25.44289]
[1777901563704,37.51,78952.01,0.0,-0.34912,0.00014,25.4465]
[1777901564342,37.51,78953.11,0.0,-0.34896,0.00014,25.44279]
[1777901565332,37.51,78953.11,0.0,-0.34896,0.00014,25.44279]
[1777901565377,37.51,78953.11,0.0,-0.34896,0.00014,25.44279]
[1777901567800,37.51,78965.85,0.0,-0.34715,0.00014,25.39817]
[1777901568833,37.51,78965.85,0.0,-0.34715,0.00014,25.39817]
[1777901569189,37.51,78965.85,0.0,-0.34715,0.00014,25.39817]
[1777901570350,37.51,78965.27,0.0,-0.34724,0.00014,25.40029]
[1777901571893,37.51,78959.14,0.0,-0.34812,0.00014,25.422]
[1777901572374,37.51,78959.14,0.0,-0.34812,0.00014,25.422]
[1777901572966,37.51,78954.28,0.0,-0.34881,0.00014,25.43912]
[1777901573048,37.51,78954.28,0.0,-0.34881,0.00014,25.43912]
[1777901573843,37.51,78956.9,0.0,-0.34844,0.00014,25.42993]
[1777901574565,37.51,78956.9,0.0,-0.34844,0.00014,25.42993]
[1777901574596,37.51,78961.95,0.0,-0.34771,0.00014,25.41212]
[1777901574658,37.51,78961.95,0.0,-0.34771,0.00014,25.41212]
[1777901574803,37.51,78961.95,0.0,-0.34771,0.00014,25.41212]
[1777901574894,37.51,78961.95,0.0,-0.34771,0.00014,25.41212]
[1777901574923,37.51,78961.95,0.0,-0.34771,0.00014,25.41212]
[1777901575099,37.51,78961.95,0.0,-0.34771,0.00014,25.41212]
[1777901575147,37.51,78961.95,0.0,-0.34771,0.00014,25.41212]
[1777901575482,37.51,78961.95,0.0,-0.34771,0.00014,25.41212]
[1777901575492,37.51,78961.95,0.0,-0.34771,0.00014,25.41212]
[1777901575541,37.51,78961.95,0.0,-0.34771,0.00014,25.41212]
[1777901575583,37.51,78972.31,0.0,-0.34623,0.00014,25.37541]
[1777901575633,37.51,78972.31,0.0,-0.34623,0.00014,25.37541]
[1777901575698,37.51,78972.31,0.0,-0.34623,0.00014,25.37541]
[1777901576396,37.51,78982.45,0.0,-0.34479,0.00014,25.33914]
[1777901576639,37.51,78982.45,0.0,-0.34479,0.00014,25.33914]
[1777901577344,37.51,78982.45,0.0,-0.34479,0.00014,25.33914]
[1777901577358,37.51,78982.45,0.0,-0.34479,0.00014,25.33914]
[1777901577419,37.51,78998.52,0.0,-0.3425,0.00014,25.28085]
[1777901577988,37.51,78998.52,0.0,-0.3425,0.00014,25.28085]
[1777901578029,37.51,78998.52,0.0,-0.3425,0.00014,25.28085]
[1777901578438,37.52,79003.81,0.0,-0.34175,0.00014,25.26161]
[1777901579848,37.52,79001.97,0.0,-0.34202,0.00014,25.26851]
[1777901580460,37.52,79001.97,0.0,-0.34202,0.00014,25.26851]
[1777901581965,37.52,79002.67,0.0,-0.34192,0.00014,25.26608]
[1777901582342,37.52,79002.67,0.0,-0.34192,0.00014,25.26608]
[1777901582599,37.52,79001.44,0.0,-0.3421,0.00014,25.27055]
[1777901582706,37.52,79001.44,0.0,-0.3421,0.00014,25.27055]
[1777901582751,37.52,79001.44,0.0,-0.3421,0.00014,25.27055]
[1777901582797,37.52,79001.44,0.0,-0.3421,0.00014,25.27055]
[1777901582833,37.52,79001.44,0.0,-0.3421,0.00014,25.27055]
[1777901582861,37.52,79001.44,0.0,-0.3421,0.00014,25.27055]
[1777901583242,37.52,79001.44,0.0,-0.3421,0.00014,25.27055]
[1777901583372,37.52,79001.44,0.0,-0.3421,0.00014,25.27055]
[1777901583457,37.52,78989.98,0.0,-0.34373,0.00014,25.31238]
[1777901583638,37.52,78989.98,0.0,-0.34373,0.00014,25.31238]
[1777901584000,37.52,78989.98,0.0,-0.34373,0.00014,25.31238]
[1777901584106,37.52,78989.98,0.0,-0.34373,0.00014,25.31238]
[1777901584144,37.52,78989.98,0.0,-0.34373,0.00014,25.31238]
[1777901584280,37.52,78989.98,0.0,-0.34373,0.00014,25.31238]
[1777901584493,37.52,78987.41,0.0,-0.3441,0.00014,25.32168]
[1777901584958,37.52,78987.41,0.0,-0.3441,0.00014,25.32168]
[1777901585387,37.52,78987.41,0.0,-0.3441,0.00014,25.32168]
[1777901585563,37.52,78987.41,0.0,-0.3441,0.00014,25.32168]
[1777901585609,37.52,78987.41,0.0,-0.3441,0.00014,25.32168]
[1777901586601,37.52,78988.31,0.0,-0.34397,0.00014,25.31852]
[1777901586578,37.52,78994.53,0.0,-0.34309,0.00014,25.296]
[1777901586764,37.52,78994.53,0.0,-0.34309,0.00014,25.296]
[1777901587345,37.52,78994.53,0.0,-0.34309,0.00014,25.296]
[1777901587389,37.52,78994.53,0.0,-0.34309,0.00014,25.296]
[1777901587405,37.52,78994.53,0.0,-0.34309,0.00014,25.296]
[1777901587587,37.52,79003.21,0.0,-0.34185,0.00014,25.26424]
[1777901587905,37.52,79003.21,0.0,-0.34185,0.00014,25.26424]
[1777901588550,37.52,79001.25,0.0,-0.34213,0.00014,25.27142]
[1777901588774,37.52,79001.25,0.0,-0.34213,0.00014,25.27142]
[1777901589392,37.52,79001.25,0.0,-0.34213,0.00014,25.27142]
[1777901589400,37.52,79001.25,0.0,-0.34213,0.00014,25.27142]
[1777901589582,37.52,79001.25,0.0,-0.34213,0.00014,25.27142]
[1777901589411,37.52,79001.66,0.0,-0.34207,0.00014,25.26989]
[1777901590075,37.52,79001.66,0.0,-0.34207,0.00014,25.26989]
[1777901590201,37.52,79001.66,0.0,-0.34207,0.00014,25.26989]
[1777901590326,37.52,79001.66,0.0,-0.34207,0.00014,25.26989]
[1777901590386,37.52,78999.45,0.0,-0.34238,0.00014,25.27795]
[1777901591216,37.52,78999.45,0.0,-0.34238,0.00014,25.27795]
[1777901591275,37.52,78999.45,0.0,-0.34238,0.00014,25.27795]
[1777901592474,37.52,78995.6,0.0,-0.34293,0.00014,25.29197]
[1777901592569,37.52,78994.86,0.0,-0.34304,0.00014,25.29464]
[1777901592880,37.52,78994.86,0.0,-0.34304,0.00014,25.29464]
[1777901593112,37.52,78994.86,0.0,-0.34304,0.00014,25.29464]
[1777901593265,37.52,78991.24,0.0,-0.34355,0.00014,25.30775]
[1777901594170,37.52,78991.24,0.0,-0.34355,0.00014,25.30775]
[1777901594297,37.52,78984.35,0.0,-0.34454,0.00014,25.33279]
[1777901595099,37.52,78984.35,0.0,-0.34454,0.00014,25.33279]
[1777901595383,37.52,78984.35,0.0,-0.34454,0.00014,25.33279]
[1777901595480,37.52,78984.35,0.0,-0.34454,0.00014,25.33279]
[1777901595926,37.52,78983.04,0.0,-0.34473,0.00014,25.33761]
[1777901596110,37.52,78983.04,0.0,-0.34473,0.00014,25.33761]
[1777901596124,37.52,78983.04,0.0,-0.34473,0.00014,25.33761]
[1777901596173,37.52,78983.04,0.0,-0.34473,0.00014,25.33761]
[1777901596332,37.52,78991.36,0.0,-0.34354,0.00014,25.30761]
[1777901597807,37.52,78997.75,0.0,-0.34263,0.00014,25.28436]
[1777901597833,37.52,78997.75,0.0,-0.34263,0.00014,25.28436]
[1777901598404,37.52,78997.75,0.0,-0.34263,0.00014,25.28436]
[1777901598785,37.52,78995.09,0.0,-0.34302,0.00014,25.29423]
[1777901599416,37.52,78995.09,0.0,-0.34302,0.00014,25.29423]
[1777901599467,37.52,78996.34,0.0,-0.34284,0.00014,25.2898]
[1777901600158,37.52,78996.34,0.0,-0.34284,0.00014,25.2898]
[1777901600614,37.52,78996.34,0.0,-0.34284,0.00014,25.2898]
[1777901600624,37.52,78996.34,0.0,-0.34284,0.00014,25.2898]
[1777901601019,37.53,79003.25,0.0,-0.34187,0.00014,25.26466]
[1777901601226,37.53,79006.51,0.0,-0.34141,0.00014,25.25281]
[1777901602230,37.53,79006.51,0.0,-0.34141,0.00014,25.25281]
[1777901602731,37.53,79012.28,0.0,-0.34059,0.00014,25.23152]
[1777901602798,37.53,79012.28,0.0,-0.34059,0.00014,25.23152]
[1777901602951,37.53,79012.28,0.0,-0.34059,0.00014,25.23152]
[1777901603051,37.53,79012.28,0.0,-0.34059,0.00014,25.23152]
[1777901604299,37.53,78996.0,0.0,-0.3429,0.00014,25.29124]
[1777901604673,37.53,78996.0,0.0,-0.3429,0.00014,25.29124]
[1777901606213,37.53,78996.74,0.0,-0.34279,0.00014,25.28852]
[1777901606394,37.53,78996.74,0.0,-0.34279,0.00014,25.28852]
[1777901606542,37.53,78997.5,0.0,-0.34268,0.00014,25.2857]
[1777901610462,37.52,78997.23,0.0,-0.34272,0.00014,25.28655]
[1777901610632,37.52,78997.75,0.0,-0.34264,0.00014,25.2846]
[1777901610854,37.52,78997.75,0.0,-0.34264,0.00014,25.2846]
[1777901610892,37.52,78997.75,0.0,-0.34264,0.00014,25.2846]
[1777901610999,37.52,78997.75,0.0,-0.34264,0.00014,25.2846]
[1777901612010,37.52,78993.12,0.0,-0.34328,0.00014,25.29777]
[1777901612113,37.52,78993.12,0.0,-0.34329,0.00014,25.29788]
[1777901612833,37.52,78993.12,0.0,-0.34329,0.00014,25.29788]
[1777901617968,37.53,78987.27,0.0,-0.34414,0.00014,25.31956]
[1777901618615,37.53,78987.27,0.0,-0.34414,0.00014,25.31956]
[1777901619004,37.53,78991.6,0.0,-0.34352,0.00014,25.30397]
[1777901619221,37.53,78991.6,0.0,-0.34352,0.00014,25.30397]
[1777901619357,37.53,78998.02,0.0,-0.34261,0.00014,25.28071]
[1777901620633,37.53,78998.02,0.0,-0.34261,0.00014,25.28071]
[1777901620597,37.53,79006.31,0.0,-0.34144,0.00014,25.25046]
[1777901621425,37.53,79010.71,0.0,-0.34082,0.00014,25.23439]
[1777901622950,37.53,79010.18,0.0,-0.3409,0.00014,25.23649]
[1777901624150,37.54,79013.16,0.0,-0.34048,0.00014,25.22565]
[1777901624498,37.54,79013.16,0.0,-0.34048,0.00014,25.22565]
[1777901624553,37.54,79017.92,0.0,-0.3398,0.00014,25.20801]
[1777901625627,37.54,79017.92,0.0,-0.3398,0.00014,25.20801]
[1777901626091,37.54,79017.92,0.0,-0.3398,0.00014,25.20801]
[1777901626163,37.54,79017.92,0.0,-0.3398,0.00014,25.20801]
[1777901626236,37.54,79017.92,0.0,-0.3398,0.00014,25.20801]
[1777901626506,37.54,79017.92,0.0,-0.3398,0.00014,25.20801]
[1777901626601,37.54,79026.86,0.0,-0.33854,0.00014,25.17472]
[1777901626793,37.54,79026.86,0.0,-0.33854,0.00014,25.17472]
[1777901627064,37.54,79026.86,0.0,-0.33854,0.00014,25.17472]
[1777901627314,37.54,79026.86,0.0,-0.33854,0.00014,25.17472]
[1777901627326,37.54,79026.86,0.0,-0.33854,0.00014,25.17472]
[1777901628423,37.54,79028.85,0.0,-0.33826,0.00014,25.16734]
[1777901628498,37.54,79029.26,0.0,-0.3382,0.00014,25.1658]
[1777901629124,37.54,79029.26,0.0,-0.3382,0.00014,25.1658]
[1777901629634,37.54,79030.98,0.0,-0.33796,0.00014,25.15939]
[1777901632508,37.54,79031.16,0.0,-0.33794,0.00014,25.15881]
[1777901634552,37.54,79031.48,0.0,-0.33789,0.00014,25.15772]
[1777901636424,37.54,79029.11,0.0,-0.33823,0.00014,25.16671]
[1777901636492,37.54,79029.11,0.0,-0.33823,0.00014,25.16671]
[1777901636595,37.54,79029.05,0.0,-0.33824,0.00014,25.16698]
[1777901636674,37.54,79029.05,0.0,-0.33824,0.00014,25.16698]
[1777901637012,37.54,79029.05,0.0,-0.33824,0.00014,25.16698]
[1777901637403,37.54,79029.05,0.0,-0.33824,0.00014,25.16698]
[1777901637408,37.54,79029.05,0.0,-0.33824,0.00014,25.16698]
[1777901637595,37.54,79029.05,0.0,-0.33824,0.00014,25.16698]
[1777901637638,37.54,79017.56,0.0,-0.33988,0.00014,25.2099]
[1777901639446,37.54,79017.83,0.0,-0.33984,0.00014,25.2089]
[1777901639461,37.54,79017.83,0.0,-0.33984,0.00014,25.2089]
[1777901639546,37.54,78998.43,0.0,-0.3426,0.00014,25.28045]
[1777901640089,37.54,78998.43,0.0,-0.3426,0.00014,25.28045]
[1777901640104,37.54,78998.43,0.0,-0.3426,0.00014,25.28045]
[1777901640112,37.54,78998.43,0.0,-0.3426,0.00014,25.28045]
[1777901640605,37.54,78997.84,0.0,-0.34269,0.00014,25.28271]
[1777901641268,37.54,78997.84,0.0,-0.34269,0.00014,25.28271]
[1777901642810,37.54,78997.86,0.0,-0.34268,0.00014,25.28253]
[1777901643152,37.54,78997.86,0.0,-0.34268,0.00014,25.28247]
[1777901643761,37.54,78997.86,0.0,-0.34268,0.00014,25.28247]
[1777901644115,37.54,78997.86,0.0,-0.34268,0.00014,25.28247]
[1777901644336,37.54,78997.86,0.0,-0.34268,0.00014,25.28247]
[1777901644411,37.54,79004.19,0.0,-0.34178,0.00014,25.25943]
[1777901644733,37.54,79004.19,0.0,-0.34178,0.00014,25.25943]
[1777901645154,37.54,79004.19,0.0,-0.34178,0.00014,25.25943]
[1777901645668,37.54,79006.89,0.0,-0.3414,0.00014,25.24962]
[1777901646457,37.54,79006.89,0.0,-0.3414,0.00014,25.24962]
[1777901646476,37.55,79008.15,0.0,-0.34123,0.00014,25.24511]
[1777901647428,37.55,79008.15,0.0,-0.34123,0.00014,25.24511]
[1777901647440,37.55,79012.37,0.0,-0.34063,0.00014,25.22969]
[1777901648044,37.55,79012.37,0.0,-0.34063,0.00014,25.22969]
[1777901648060,37.55,79012.37,0.0,-0.34063,0.00014,25.22969]
[1777901648369,37.55,79012.37,0.0,-0.34064,0.00014,25.22983]
[1777901653406,37.55,79014.79,0.0,-0.34029,0.00014,25.22083]
[1777901655567,37.55,79013.83,0.0,-0.34043,0.00014,25.22436]
[1777901657039,37.55,79013.64,0.0,-0.34045,0.00014,25.22503]
[1777901659447,37.55,79022.63,0.0,-0.33918,0.00014,25.19163]
[1777901664483,37.55,79020.0,0.0,-0.33955,0.00014,25.20145]
[1777901669553,37.55,79020.39,0.0,-0.3395,0.00014,25.20001]
[1777901670522,37.55,79022.49,0.0,-0.3392,0.00014,25.1922]
[1777901675570,37.55,79021.75,0.0,-0.33929,0.00014,25.19135]
[1777901676484,37.55,79022.69,0.0,-0.33915,0.00014,25.18786]
[1777901677052,37.55,79022.69,0.0,-0.33916,0.00014,25.18788]
[1777901677572,37.55,79021.33,0.0,-0.33935,0.00014,25.19296]
[1777901677723,37.55,79021.33,0.0,-0.33935,0.00014,25.19296]
[1777901679061,37.55,79020.65,0.0,-0.33945,0.00014,25.1955]
[1777901679172,37.55,79020.65,0.0,-0.33945,0.00014,25.1955]
[1777901679227,37.55,79020.65,0.0,-0.33945,0.00014,25.1955]
[1777901679305,37.55,79020.65,0.0,-0.33945,0.00014,25.1955]
[1777901679607,37.55,79020.65,0.0,-0.33945,0.00014,25.1955]
[1777901679712,37.55,79009.55,0.0,-0.34102,0.00014,25.23658]
[1777901680594,37.55,79009.55,0.0,-0.34102,0.00014,25.23659]
[1777901680928,37.55,79009.55,0.0,-0.34102,0.00014,25.23659]
[1777901680997,37.55,79009.55,0.0,-0.34102,0.00014,25.23659]
[1777901681129,37.55,79009.55,0.0,-0.34102,0.00014,25.23659]
[1777901681203,37.55,79009.55,0.0,-0.34102,0.00014,25.23659]
[1777901681233,37.55,79009.55,0.0,-0.34102,0.00014,25.23659]
[1777901681615,37.55,79000.32,0.0,-0.34234,0.00014,25.27059]
[1777901682256,37.55,79000.32,0.0,-0.34234,0.00014,25.27059]
[1777901682405,37.55,79000.32,0.0,-0.34234,0.00014,25.27059]
[1777901682612,37.55,78989.44,0.0,-0.34389,0.00014,25.31025]
[1777901683172,37.55,78989.44,0.0,-0.34389,0.00014,25.31025]
[1777901683705,37.55,78989.44,0.0,-0.34389,0.00014,25.31025]
[1777901684625,37.55,78983.69,0.0,-0.34471,0.00014,25.33114]
[1777901688629,37.55,78987.95,0.0,-0.34411,0.00014,25.31598]
[1777901691913,37.56,78988.64,0.0,-0.34403,0.00014,25.31378]
[1777901695703,37.56,78996.02,0.0,-0.34299,0.00014,25.28731]
[1777901696513,37.56,78996.02,0.0,-0.34299,0.00014,25.28731]
[1777901697129,37.56,78997.4,0.0,-0.34279,0.00014,25.28238]
[1777901697267,37.56,78997.4,0.0,-0.34279,0.00014,25.28238]
[1777901697719,37.56,78997.52,0.0,-0.34278,0.00014,25.28204]
[1777901699277,37.56,78996.52,0.0,-0.34293,0.00014,25.28578]
[1777901699298,37.56,78996.52,0.0,-0.34293,0.00014,25.28578]
[1777901699442,37.56,78996.52,0.0,-0.34293,0.00014,25.28578]
[1777901699684,37.56,78996.52,0.0,-0.34293,0.00014,25.28578]
[1777901699731,37.56,78997.13,0.0,-0.34284,0.00014,25.28365]
[1777901700840,37.56,79001.9,0.0,-0.34216,0.00014,25.26625]
[1777901700979,37.56,79001.9,0.0,-0.34216,0.00014,25.26625]
[1777901701339,37.56,79001.9,0.0,-0.34216,0.00014,25.26625]
[1777901701657,37.56,79006.41,0.0,-0.34152,0.00014,25.24978]
[1777901702070,37.56,79006.41,0.0,-0.34152,0.00014,25.24978]
[1777901702335,37.56,79006.41,0.0,-0.34152,0.00014,25.24978]
[1777901702411,37.56,79015.56,0.0,-0.34023,0.00014,25.21603]
[1777901703377,37.56,79015.56,0.0,-0.34023,0.00014,25.21603]
[1777901703578,37.56,79019.12,0.0,-0.33972,0.00014,25.20283]
[1777901709404,37.56,79020.48,0.0,-0.33953,0.00014,25.19782]
[1777901714838,37.56,79024.36,0.0,-0.33898,0.00014,25.18342]
[1777901720080,37.57,79021.67,0.0,-0.33936,0.00014,25.1935]
[1777901720086,37.57,79021.67,0.0,-0.33936,0.00014,25.1935]
[1777901720099,37.57,79021.67,0.0,-0.33936,0.00014,25.1935]
[1777901720455,37.57,79021.67,0.0,-0.33936,0.00014,25.1935]
[1777901720565,37.57,79021.67,0.0,-0.33936,0.00014,25.1935]
[1777901720658,37.57,79019.74,0.0,-0.33964,0.00014,25.20067]
[1777901723616,37.57,79015.57,0.0,-0.34023,0.00014,25.21612]
[1777901723677,37.56,79007.76,0.0,-0.34133,0.00014,25.24486]
[1777901725642,37.56,79007.1,0.0,-0.34143,0.00014,25.24724]
[1777901725656,37.56,79007.35,0.0,-0.34139,0.00014,25.24628]
[1777901726129,37.56,79007.35,0.0,-0.34139,0.00014,25.24628]
[1777901726223,37.56,79007.35,0.0,-0.34139,0.00014,25.24628]
[1777901726322,37.56,79007.35,0.0,-0.34139,0.00014,25.24628]
[1777901726339,37.56,79007.35,0.0,-0.34139,0.00014,25.24628]
[1777901726618,37.56,79004.95,0.0,-0.34173,0.00014,25.25505]
[1777901727140,37.56,79004.95,0.0,-0.34173,0.00014,25.25505]
[1777901727347,37.56,79004.95,0.0,-0.34173,0.00014,25.25505]
[1777901727508,37.56,79004.95,0.0,-0.34173,0.00014,25.25505]
[1777901727545,37.56,79004.95,0.0,-0.34173,0.00014,25.25505]
[1777901727609,37.56,79008.41,0.0,-0.34124,0.00014,25.2423]
[1777901729361,37.56,79005.43,0.0,-0.34166,0.00014,25.2532]
[1777901729418,37.56,79005.28,0.0,-0.34168,0.00014,25.25371]
[1777901731594,37.56,79005.28,0.0,-0.34168,0.00014,25.25371]
[1777901731615,37.56,79016.91,0.0,-0.34001,0.00014,25.20711]
[1777901732786,37.56,79016.91,0.0,-0.34001,0.00014,25.20711]
[1777901732904,37.56,79016.91,0.0,-0.34001,0.00014,25.20711]
[1777901733287,37.56,79016.91,0.0,-0.34001,0.00014,25.20711]
[1777901734141,37.56,79022.03,0.0,-0.33928,0.00014,25.18807]
[1777901734207,37.56,79022.03,0.0,-0.33928,0.00014,25.18807]
[1777901734414,37.56,79022.03,0.0,-0.33928,0.00014,25.18807]
[1777901734537,37.56,79021.5,0.0,-0.33935,0.00014,25.19004]
[1777901735217,37.56,79021.5,0.0,-0.33935,0.00014,25.19004]
[1777901735321,37.56,79059.91,0.0,-0.33393,0.00014,25.04486]
[1777901736034,37.56,79059.91,0.0,-0.33393,0.00014,25.04486]
[1777901736435,37.56,79059.91,0.0,-0.33393,0.00014,25.04486]
[1777901736739,37.56,79109.95,0.0,-0.32692,0.00014,24.84898]
[1777901736985,37.56,79109.95,0.0,-0.32692,0.00014,24.84898]
[1777901737246,37.56,79109.95,0.0,-0.32692,0.00014,24.84898]
[1777901737324,37.56,79109.95,0.0,-0.32692,0.00014,24.84898]
[1777901737432,37.56,79109.95,0.0,-0.32692,0.00014,24.84898]
[1777901737651,37.56,79117.3,0.0,-0.32591,0.00014,24.81973]
[1777901737993,37.56,79117.3,0.0,-0.32591,0.00014,24.81973]
[1777901738240,37.56,79117.3,0.0,-0.32591,0.00014,24.81973]
[1777901738349,37.56,79117.3,0.0,-0.32591,0.00014,24.81973]
[1777901738450,37.56,79110.75,0.0,-0.32682,0.00014,24.84589]
[1777901738816,37.56,79110.75,0.0,-0.32682,0.00014,24.84589]
[1777901739548,37.56,79102.97,0.0,-0.3279,0.00014,24.87687]
[1777901740043,37.56,79102.97,0.0,-0.3279,0.00014,24.87687]
[1777901740131,37.56,79102.97,0.0,-0.3279,0.00014,24.87687]
[1777901740746,37.56,79103.06,0.0,-0.32789,0.00014,24.87658]
[1777901740946,37.56,79103.06,0.0,-0.32789,0.00014,24.87658]
[1777901740969,37.56,79103.06,0.0,-0.32789,0.00014,24.87658]
[1777901741269,37.56,79094.93,0.0,-0.32903,0.00014,24.90885]
[1777901742745,37.56,79094.93,0.0,-0.32903,0.00014,24.90885]
[1777901742760,37.56,79094.93,0.0,-0.32903,0.00014,24.90885]
[1777901742799,37.56,79094.93,0.0,-0.32903,0.00014,24.90885]
[1777901743783,37.56,79076.82,0.0,-0.33157,0.00014,24.9799]
[1777901745412,37.57,79070.52,0.0,-0.33246,0.00014,25.00467]
[1777901747923,37.57,79067.22,0.0,-0.33294,0.00014,25.0177]
[1777901749683,37.57,79067.41,0.0,-0.33291,0.00014,25.0171]
[1777901749690,37.57,79067.41,0.0,-0.33291,0.00014,25.0171]
[1777901749784,37.57,79068.44,0.0,-0.33277,0.00014,25.01325]
[1777901753197,37.58,79070.6,0.0,-0.33248,0.00014,25.0053]
[1777901753529,37.58,79071.19,0.0,-0.33241,0.00014,25.00315]
[1777901754399,37.58,79071.19,0.0,-0.33241,0.00014,25.00315]
[1777901754424,37.58,79064.52,0.0,-0.33335,0.00014,25.02904]
[1777901756875,37.58,79063.98,0.0,-0.33343,0.00014,25.03138]
[1777901757176,37.58,79064.72,0.0,-0.33333,0.00014,25.02865]
[1777901759558,37.58,79064.38,0.0,-0.33338,0.00014,25.03009]
[1777901759659,37.58,79065.34,0.0,-0.33325,0.00014,25.02652]
[1777901760391,37.58,79065.34,0.0,-0.33325,0.00014,25.02652]
[1777901760492,37.58,79066.01,0.0,-0.33316,0.00014,25.02406]
[1777901760972,37.58,79066.01,0.0,-0.33316,0.00014,25.02406]
[1777901761411,37.58,79066.01,0.0,-0.33316,0.00014,25.02406]
[1777901761533,37.58,79066.01,0.0,-0.33316,0.00014,25.02406]
[1777901761543,37.58,79066.01,0.0,-0.33316,0.00014,25.02406]
[1777901761618,37.59,79059.43,0.0,-0.33409,0.00014,25.04948]
[1777901762306,37.59,79059.43,0.0,-0.33409,0.00014,25.04948]
[1777901762557,37.59,79059.43,0.0,-0.33409,0.00014,25.04948]
[1777901762724,37.59,79046.95,0.0,-0.33585,0.00014,25.09721]
[1777901764013,37.59,79046.88,0.0,-0.33587,0.00014,25.09758]
[1777901764033,37.59,79046.88,0.0,-0.33587,0.00014,25.09758]
[1777901764719,37.59,79046.88,0.0,-0.33587,0.00014,25.09758]
[1777901764768,37.59,79049.76,0.0,-0.33546,0.00014,25.08671]
[1777901764869,37.59,79049.76,0.0,-0.33546,0.00014,25.08671]
[1777901765008,37.59,79049.76,0.0,-0.33546,0.00014,25.08671]
[1777901765070,37.59,79049.76,0.0,-0.33546,0.00014,25.08671]
[1777901765161,37.59,79049.76,0.0,-0.33546,0.00014,25.08671]
[1777901765175,37.59,79049.76,0.0,-0.33546,0.00014,25.08671]
[1777901765474,37.59,79049.76,0.0,-0.33546,0.00014,25.08671]
[1777901765725,37.59,79049.76,0.0,-0.33546,0.00014,25.08671]
[1777901765487,37.59,79060.7,0.0,-0.33393,0.00014,25.045]
[1777901766067,37.59,79060.7,0.0,-0.33393,0.00014,25.045]
[1777901766410,37.59,79060.7,0.0,-0.33393,0.00014,25.045]
[1777901766618,37.59,79060.7,0.0,-0.33393,0.00014,25.045]
[1777901766720,37.59,79078.28,0.0,-0.33146,0.00014,24.97716]
[1777901767718,37.59,79078.28,0.0,-0.33146,0.00014,24.97716]
[1777901768193,37.59,79081.09,0.0,-0.33107,0.00014,24.9663]
[1777901768441,37.59,79081.09,0.0,-0.33107,0.00014,24.9663]
[1777901768450,37.59,79081.09,0.0,-0.33107,0.00014,24.9663]
[1777901768542,37.59,79076.72,0.0,-0.33169,0.00014,24.98346]
[1777901770283,37.59,79076.72,0.0,-0.33169,0.00014,24.98365]
[1777901773850,37.59,79080.74,0.0,-0.33113,0.00014,24.96794]
[1777901774078,37.59,79080.74,0.0,-0.33113,0.00014,24.96794]
[1777901774165,37.59,79080.74,0.0,-0.33113,0.00014,24.96794]
[1777901776248,37.59,79089.65,0.0,-0.32988,0.00014,24.93309]
[1777901778237,37.59,79086.94,0.0,-0.33026,0.00014,24.94377]
[1777901781775,37.59,79085.67,0.0,-0.33044,0.00014,24.94882]
[1777901781807,37.59,79085.67,0.0,-0.33044,0.00014,24.94882]
[1777901781812,37.59,79085.67,0.0,-0.33044,0.00014,24.94882]
[1777901781847,37.59,79085.67,0.0,-0.33044,0.00014,24.94882]
[1777901782049,37.59,79086.63,0.0,-0.33031,0.00014,24.94508]
[1777901782828,37.59,79086.63,0.0,-0.33031,0.00014,24.94508]
[1777901782758,37.59,79089.69,0.0,-0.32988,0.00014,24.9331]
[1777901783276,37.59,79089.69,0.0,-0.32988,0.00014,24.9331]
[1777901783676,37.59,79089.69,0.0,-0.32988,0.00014,24.9331]
[1777901783701,37.59,79095.14,0.0,-0.32912,0.00014,24.91169]
[1777901784069,37.59,79095.14,0.0,-0.32912,0.00014,24.91169]
[1777901784342,37.59,79095.14,0.0,-0.32912,0.00014,24.91169]
[1777901784437,37.59,79095.14,0.0,-0.32912,0.00014,24.91169]
[1777901784471,37.59,79090.57,0.0,-0.32976,0.00014,24.9297]
[1777901785881,37.6,79086.95,0.0,-0.33027,0.00014,24.94395]
[1777901785935,37.6,79086.95,0.0,-0.33027,0.00014,24.94395]
[1777901786472,37.6,79086.95,0.0,-0.33027,0.00014,24.94395]
[1777901786476,37.6,79086.95,0.0,-0.33027,0.00014,24.94395]
[1777901786928,37.6,79090.33,0.0,-0.3298,0.00014,24.93073]
[1777901787809,37.6,79090.39,0.0,-0.32979,0.00014,24.93051]
[1777901793428,37.6,79090.74,0.0,-0.32973,0.00014,24.92566]
[1777901794585,37.6,79090.74,0.0,-0.32973,0.00014,24.92566]
[1777901794594,37.6,79090.74,0.0,-0.32973,0.00014,24.92566]
[1777901795961,37.6,79082.84,0.0,-0.33084,0.00014,24.95665]
[1777901796468,37.6,79082.84,0.0,-0.33084,0.00014,24.95665]
[1777901797660,37.6,79080.23,0.0,-0.3312,0.00014,24.96684]
[1777901797684,37.6,79080.23,0.0,-0.3312,0.00014,24.96684]
[1777901797693,37.6,79080.23,0.0,-0.3312,0.00014,24.96684]
[1777901797804,37.6,79077.19,0.0,-0.33163,0.00014,24.97868]
[1777901797997,37.6,79077.19,0.0,-0.33163,0.00014,24.97868]
[1777901798075,37.6,79077.19,0.0,-0.33163,0.00014,24.97868]
[1777901798621,37.6,79064.95,0.0,-0.33335,0.00014,25.02602]
[1777901800533,37.6,79059.02,0.0,-0.33418,0.00014,25.04877]
[1777901800536,37.6,79059.02,0.0,-0.33418,0.00014,25.04877]
[1777901800582,37.6,79060.76,0.0,-0.33393,0.00014,25.04205]
[1777901802534,37.6,79060.76,0.0,-0.33393,0.00014,25.04198]
[1777901807885,37.59,79063.06,0.0,-0.3336,0.00014,25.0328]
[1777901808411,37.59,79063.06,0.0,-0.3336,0.00014,25.0328]
[1777901808446,37.59,79063.06,0.0,-0.3336,0.00014,25.0328]
[1777901808607,37.59,79063.06,0.0,-0.3336,0.00014,25.0328]
[1777901808751,37.59,79063.06,0.0,-0.3336,0.00014,25.0328]
[1777901808806,37.59,79066.62,0.0,-0.33309,0.00014,25.01904]
[1777901809100,37.59,79066.62,0.0,-0.33309,0.00014,25.01904]
[1777901809146,37.59,79066.62,0.0,-0.33309,0.00014,25.01904]
[1777901809195,37.59,79066.62,0.0,-0.33309,0.00014,25.01904]
[1777901809392,37.59,79066.62,0.0,-0.33309,0.00014,25.01904]
[1777901809408,37.59,79066.62,0.0,-0.33309,0.00014,25.01904]
[1777901809443,37.59,79066.62,0.0,-0.33309,0.00014,25.01904]
[1777901809450,37.59,79066.62,0.0,-0.33309,0.00014,25.01904]
[1777901809529,37.59,79066.62,0.0,-0.33309,0.00014,25.01904]
[1777901809746,37.59,79066.62,0.0,-0.33309,0.00014,25.01904]
[1777901809770,37.59,79079.97,0.0,-0.33122,0.00014,24.96726]
[1777901810308,37.59,79079.97,0.0,-0.33122,0.00014,24.96726]
[1777901810770,37.59,79096.79,0.0,-0.32886,0.00014,24.90126]
[1777901811604,37.59,79096.79,0.0,-0.32886,0.00014,24.90126]
[1777901811663,37.59,79106.83,0.0,-0.32746,0.00014,24.86147]
[1777901812389,37.59,79106.83,0.0,-0.32746,0.00014,24.86147]
[1777901812405,37.59,79106.83,0.0,-0.32746,0.00014,24.86147]
[1777901812669,37.59,79106.83,0.0,-0.32746,0.00014,24.86147]
[1777901812772,37.59,79108.11,0.0,-0.32728,0.00014,24.85626]
[1777901813335,37.59,79108.11,0.0,-0.32728,0.00014,24.85626]
[1777901813622,37.59,79108.11,0.0,-0.32728,0.00014,24.85626]
[1777901813730,37.59,79108.11,0.0,-0.32728,0.00014,24.85626]
[1777901813757,37.59,79108.11,0.0,-0.32728,0.00014,24.85626]
[1777901813775,37.59,79108.11,0.0,-0.32728,0.00014,24.85626]
[1777901813816,37.59,79108.11,0.0,-0.32728,0.00014,24.85626]
[1777901813793,37.59,79107.52,0.0,-0.32736,0.00014,24.85851]
[1777901814580,37.59,79106.97,0.0,-0.32743,0.00014,24.86061]
[1777901814944,37.59,79106.97,0.0,-0.32743,0.00014,24.86061]
[1777901815307,37.59,79106.97,0.0,-0.32743,0.00014,24.86061]
[1777901815336,37.59,79106.97,0.0,-0.32743,0.00014,24.86061]
[1777901815602,37.59,79088.3,0.0,-0.33004,0.00014,24.93443]
[1777901817600,37.59,79082.72,0.0,-0.33083,0.00014,24.95639]
[1777901817886,37.59,79082.72,0.0,-0.33083,0.00014,24.95639]
[1777901817900,37.59,79082.72,0.0,-0.33083,0.00014,24.95639]
[1777901818872,37.59,79082.72,0.0,-0.33083,0.00014,24.95639]
[1777901818607,37.59,79080.08,0.0,-0.3312,0.00014,24.9667]
[1777901820794,37.59,79078.32,0.0,-0.33145,0.00014,24.97356]
[1777901820869,37.59,79078.32,0.0,-0.33145,0.00014,24.97356]
[1777901820923,37.59,79074.53,0.0,-0.33198,0.00014,24.98829]
[1777901821104,37.59,79074.53,0.0,-0.33198,0.00014,24.98829]
[1777901821628,37.59,79074.58,0.0,-0.33197,0.00014,24.98808]
[1777901822819,37.59,79059.21,0.0,-0.33413,0.00014,25.04751]
[1777901824824,37.59,79059.31,0.0,-0.33413,0.00014,25.04726]
[1777901824877,37.6,79058.69,0.0,-0.33422,0.00014,25.04975]
[1777901826690,37.6,79059.0,0.0,-0.33418,0.00014,25.04868]
[1777901826767,37.6,79057.73,0.0,-0.33436,0.00014,25.05365]
[1777901828124,37.6,79057.73,0.0,-0.33436,0.00014,25.05377]
[1777901828677,37.6,79056.54,0.0,-0.33453,0.00014,25.05843]
[1777901832263,37.6,79057.39,0.0,-0.33443,0.00014,25.05551]
[1777901832339,37.6,79057.39,0.0,-0.33443,0.00014,25.05551]
[1777901832707,37.6,79056.02,0.0,-0.33462,0.00014,25.06086]
[1777901835331,37.61,79049.62,0.0,-0.33553,0.00014,25.08545]
[1777901836988,37.61,79043.93,0.0,-0.33634,0.00014,25.10719]
[1777901837741,37.61,79040.07,0.0,-0.33689,0.00014,25.12184]
[1777901838981,37.61,79033.51,0.0,-0.33781,0.00014,25.14656]
[1777901839754,37.61,79031.83,0.0,-0.33805,0.00014,25.1529]
[1777901840650,37.61,79031.83,0.0,-0.33805,0.00014,25.1529]
[1777901844430,37.61,79032.51,0.0,-0.33796,0.00014,25.15053]
[1777901844550,37.61,79032.51,0.0,-0.33796,0.00014,25.15053]
[1777901844810,37.61,79029.27,0.0,-0.33842,0.00014,25.16269]
[1777901845279,37.61,79029.27,0.0,-0.33842,0.00014,25.16269]
[1777901846157,37.61,79029.27,0.0,-0.33842,0.00014,25.16273]
[1777901846169,37.61,79029.27,0.0,-0.33842,0.00014,25.16273]
[1777901846596,37.61,79029.27,0.0,-0.33842,0.00014,25.16273]
[1777901846709,37.61,79029.27,0.0,-0.33842,0.00014,25.16273]
[1777901846794,37.61,79029.27,0.0,-0.33842,0.00014,25.16273]
[1777901846887,37.61,79029.27,0.0,-0.33842,0.00014,25.16273]
[1777901846808,37.61,79028.19,0.0,-0.33858,0.00014,25.1668]
[1777901847176,37.61,79028.19,0.0,-0.33858,0.00014,25.1668]
[1777901847215,37.61,79028.19,0.0,-0.33858,0.00014,25.1668]
[1777901847833,37.61,79028.19,0.0,-0.33858,0.00014,25.1668]
[1777901847818,37.61,79015.88,0.0,-0.34032,0.00014,25.21252]
[1777901848238,37.61,79015.88,0.0,-0.34032,0.00014,25.21252]
[1777901848827,37.61,79015.88,0.0,-0.34032,0.00014,25.21252]
[1777901848908,37.61,78972.98,0.0,-0.34642,0.00014,25.36796]
[1777901849208,37.61,78972.98,0.0,-0.34642,0.00014,25.36796]
[1777901849835,37.61,78972.98,0.0,-0.34642,0.00014,25.36789]
[1777901850306,37.61,78972.98,0.0,-0.34642,0.00014,25.36789]
[1777901850409,37.61,78972.98,0.0,-0.34642,0.00014,25.36789]
[1777901850824,37.61,78972.98,0.0,-0.34642,0.00014,25.36789]
[1777901850835,37.61,78972.98,0.0,-0.34642,0.00014,25.36789]
[1777901850841,37.61,78963.86,0.0,-0.34772,0.00014,25.4002]
[1777901851161,37.61,78963.86,0.0,-0.34772,0.00014,25.4002]
[1777901852756,37.61,78964.8,0.0,-0.34757,0.00014,25.39326]
[1777901852867,37.61,78958.06,0.0,-0.34854,0.00014,25.41697]
[1777901852976,37.61,78958.06,0.0,-0.34854,0.00014,25.41697]
[1777901853023,37.61,78958.06,0.0,-0.34854,0.00014,25.41697]
[1777901853178,37.61,78958.06,0.0,-0.34854,0.00014,25.41697]
[1777901853743,37.61,78958.06,0.0,-0.34854,0.00014,25.41697]
[1777901853861,37.61,78958.06,0.0,-0.34854,0.00014,25.41699]
[1777901854165,37.61,78958.06,0.0,-0.34854,0.00014,25.41699]
[1777901854868,37.61,78947.91,0.0,-0.35,0.00014,25.45254]
[1777901855875,37.61,78940.23,0.0,-0.3511,0.00014,25.47918]
[1777901855985,37.61,78940.23,0.0,-0.3511,0.00014,25.47918]
[1777901856583,37.61,78940.23,0.0,-0.3511,0.00014,25.47918]
[1777901856883,37.61,78942.23,0.0,-0.35081,0.00014,25.47232]
[1777901857291,37.61,78942.23,0.0,-0.35081,0.00014,25.47232]
[1777901857700,37.61,78942.23,0.0,-0.35081,0.00014,25.47232]
[1777901857847,37.61,78942.23,0.0,-0.35081,0.00014,25.47232]
[1777901859190,37.62,78938.08,0.0,-0.35141,0.00014,25.48673]
[1777901859224,37.62,78938.08,0.0,-0.35141,0.00014,25.48673]
[1777901859277,37.62,78938.08,0.0,-0.35141,0.00014,25.48673]
[1777901859502,37.62,78938.08,0.0,-0.35141,0.00014,25.48673]
[1777901859904,37.62,78934.97,0.0,-0.35186,0.00014,25.49748]
[1777901859961,37.62,78934.97,0.0,-0.35186,0.00014,25.49748]
[1777901859990,37.62,78934.97,0.0,-0.35186,0.00014,25.49748]
[1777901860013,37.62,78934.97,0.0,-0.35186,0.00014,25.49748]
[1777901860204,37.62,78934.97,0.0,-0.35186,0.00014,25.49748]
[1777901860910,37.62,78935.77,0.0,-0.35175,0.00014,25.49481]
[1777901861301,37.62,78935.77,0.0,-0.35175,0.00014,25.49481]
[1777901861338,37.62,78935.77,0.0,-0.35175,0.00014,25.49481]
[1777901862716,37.62,78940.64,0.0,-0.35105,0.00014,25.47799]
[1777901862924,37.62,78943.33,0.0,-0.35066,0.00014,25.46865]
[1777901863927,37.62,78943.33,0.0,-0.35066,0.00014,25.46865]
[1777901863932,37.62,78947.05,0.0,-0.35013,0.00014,25.45581]
[1777901864285,37.62,78947.05,0.0,-0.35013,0.00014,25.45581]
[1777901864585,37.62,78947.05,0.0,-0.35013,0.00014,25.45581]
[1777901865103,37.62,78949.11,0.0,-0.34983,0.00014,25.44862]
[1777901865122,37.62,78949.11,0.0,-0.34983,0.00014,25.44862]
[1777901866548,37.62,78948.48,0.0,-0.34992,0.00014,25.45077]
[1777901866923,37.62,78942.24,0.0,-0.35082,0.00014,25.47247]
[1777901867245,37.62,78942.24,0.0,-0.35082,0.00014,25.47247]
[1777901867275,37.62,78942.24,0.0,-0.35082,0.00014,25.47247]
[1777901867692,37.62,78942.24,0.0,-0.35082,0.00014,25.47247]
[1777901867728,37.62,78942.24,0.0,-0.35082,0.00014,25.47247]
[1777901867868,37.62,78939.77,0.0,-0.35118,0.00014,25.48105]
[1777901868167,37.62,78939.77,0.0,-0.35118,0.00014,25.48105]
[1777901868177,37.62,78939.77,0.0,-0.35118,0.00014,25.48105]
[1777901868315,37.62,78939.77,0.0,-0.35118,0.00014,25.48105]
[1777901868364,37.62,78939.77,0.0,-0.35118,0.00014,25.48105]
[1777901868459,37.62,78939.77,0.0,-0.35118,0.00014,25.48105]
[1777901868795,37.62,78939.77,0.0,-0.35118,0.00014,25.48105]
[1777901868891,37.62,78939.77,0.0,-0.35118,0.00014,25.48105]
[1777901868865,37.62,78931.0,0.0,-0.35244,0.00014,25.51124]
[1777901869332,37.62,78931.0,0.0,-0.35244,0.00014,25.51124]
[1777901869724,37.62,78931.0,0.0,-0.35244,0.00014,25.51124]
[1777901869802,37.62,78912.12,0.0,-0.35516,0.00014,25.57513]
[1777901870980,37.62,78900.93,0.0,-0.35677,0.00014,25.61241]
[1777901876135,37.62,78897.66,0.0,-0.35724,0.00014,25.62315]
[1777901881546,37.62,78898.64,0.0,-0.35709,0.00014,25.61981]
[1777901883560,37.62,78896.5,0.0,-0.3574,0.00014,25.62685]
[1777901883879,37.62,78896.5,0.0,-0.3574,0.00014,25.62685]
[1777901887067,37.61,78891.86,0.0,-0.35807,0.00014,25.64206]
[1777901891644,37.61,78891.1,0.0,-0.35817,0.00014,25.64443]
[1777901891837,37.61,78891.35,0.0,-0.35813,0.00014,25.64356]
[1777901891997,37.61,78891.35,0.0,-0.35813,0.00014,25.64356]
[1777901892102,37.61,78891.35,0.0,-0.35813,0.00014,25.64356]
[1777901892107,37.61,78891.35,0.0,-0.35813,0.00014,25.64356]
[1777901892343,37.61,78891.35,0.0,-0.35813,0.00014,25.64356]
[1777901892468,37.61,78891.35,0.0,-0.35813,0.00014,25.64356]
[1777901892549,37.61,78891.35,0.0,-0.35813,0.00014,25.64356]
[1777901892866,37.61,78895.44,0.0,-0.35754,0.00014,25.63007]
[1777901893119,37.61,78895.44,0.0,-0.35754,0.00014,25.63007]
[1777901893226,37.61,78895.44,0.0,-0.35754,0.00014,25.63007]
[1777901893323,37.61,78908.02,0.0,-0.35573,0.00014,25.58832]
[1777901893985,37.61,78908.02,0.0,-0.35573,0.00014,25.58832]
[1777901894159,37.61,78908.02,0.0,-0.35573,0.00014,25.58832]
[1777901894455,37.61,78908.02,0.0,-0.35573,0.00014,25.58832]
[1777901894805,37.61,78906.79,0.0,-0.3559,0.00014,25.59241]
[1777901895740,37.61,78906.79,0.0,-0.3559,0.00014,25.59241]
[1777901895789,37.61,78906.79,0.0,-0.3559,0.00014,25.59241]
[1777901895891,37.61,78905.81,0.0,-0.35604,0.00014,25.59569]
[1777901896846,37.61,78905.81,0.0,-0.35604,0.00014,25.59569]
[1777901896855,37.61,78908.85,0.0,-0.35561,0.00014,25.58554]
[1777901898224,37.61,78908.85,0.0,-0.35561,0.00014,25.58554]
[1777901898623,37.61,78910.79,0.0,-0.35533,0.00014,25.57908]
[1777901901888,37.61,78913.26,0.0,-0.35497,0.00014,25.57084]
[1777901901904,37.61,78913.26,0.0,-0.35497,0.00014,25.57084]
[1777901902174,37.61,78909.26,0.0,-0.35555,0.00014,25.58426]
[1777901902682,37.61,78909.26,0.0,-0.35555,0.00014,25.58426]
[1777901902819,37.61,78904.59,0.0,-0.35622,0.00014,25.59985]
[1777901903816,37.61,78893.32,0.0,-0.35785,0.00014,25.63714]
[1777901904428,37.61,78893.32,0.0,-0.35785,0.00014,25.63714]
[1777901904576,37.61,78891.13,0.0,-0.35817,0.00014,25.64431]
[1777901905883,37.61,78891.13,0.0,-0.35817,0.00014,25.64431]
[1777901907070,37.61,78890.53,0.0,-0.35825,0.00014,25.64623]
[1777901907146,37.61,78890.53,0.0,-0.35825,0.00014,25.64623]
[1777901907295,37.61,78890.53,0.0,-0.35825,0.00014,25.64623]
[1777901907673,37.61,78890.53,0.0,-0.35825,0.00014,25.64623]
[1777901907935,37.61,78890.53,0.0,-0.35825,0.00014,25.64623]
[1777901907968,37.61,78890.53,0.0,-0.35825,0.00014,25.64623]
[1777901907969,37.61,78880.05,0.0,-0.35977,0.00014,25.6804]
[1777901908020,37.61,78880.05,0.0,-0.35977,0.00014,25.6804]
[1777901908067,37.61,78880.05,0.0,-0.35977,0.00014,25.6804]
[1777901908075,37.61,78880.05,0.0,-0.35977,0.00014,25.6804]
[1777901908351,37.61,78880.05,0.0,-0.35977,0.00014,25.6804]
[1777901908425,37.61,78880.05,0.0,-0.35977,0.00014,25.6804]
[1777901908786,37.61,78880.05,0.0,-0.35977,0.00014,25.6804]
[1777901908938,37.61,78858.03,0.0,-0.36296,0.00015,25.75098]
[1777901909086,37.61,78858.03,0.0,-0.36296,0.00015,25.75098]
[1777901909802,37.61,78838.82,0.0,-0.36575,0.00015,25.81119]
[1777901910136,37.61,78838.82,0.0,-0.36575,0.00015,25.81119]
[1777901910624,37.61,78838.82,0.0,-0.36575,0.00015,25.81119]
[1777901910648,37.61,78833.94,0.0,-0.36647,0.00015,25.8263]
[1777901911403,37.61,78833.94,0.0,-0.36647,0.00015,25.8263]
[1777901911428,37.61,78833.94,0.0,-0.36647,0.00015,25.8263]
[1777901911844,37.61,78834.38,0.0,-0.36639,0.00015,25.82143]
[1777901915094,37.61,78835.63,0.0,-0.36621,0.00015,25.81763]
[1777901915126,37.61,78835.63,0.0,-0.36621,0.00015,25.81763]
[1777901915911,37.61,78836.84,0.0,-0.36603,0.00015,25.81384]
[1777901916088,37.61,78836.84,0.0,-0.36603,0.00015,25.81384]
[1777901916592,37.61,78836.84,0.0,-0.36603,0.00015,25.81384]
[1777901917802,37.61,78839.58,0.0,-0.36563,0.00015,25.80531]
[1777901917925,37.61,78839.58,0.0,-0.36563,0.00015,25.80531]
[1777901917974,37.61,78840.01,0.0,-0.36557,0.00015,25.80396]
[1777901919310,37.61,78840.27,0.0,-0.36553,0.00015,25.80315]
[1777901919988,37.61,78840.27,0.0,-0.36553,0.00015,25.80315]
[1777901919362,37.61,78836.4,0.0,-0.36609,0.00015,25.81512]
[1777901920851,37.61,78836.4,0.0,-0.36609,0.00015,25.81512]
[1777901920912,37.61,78836.4,0.0,-0.36609,0.00015,25.81512]
[1777901920944,37.61,78836.4,0.0,-0.36609,0.00015,25.81512]
[1777901920961,37.61,78840.7,0.0,-0.36547,0.00015,25.80176]
[1777901921126,37.61,78840.7,0.0,-0.36547,0.00015,25.80176]
[1777901921488,37.61,78840.7,0.0,-0.36547,0.00015,25.80176]
[1777901921567,37.61,78840.7,0.0,-0.36547,0.00015,25.80176]
[1777901921812,37.61,78840.7,0.0,-0.36547,0.00015,25.80176]
[1777901921893,37.61,78840.7,0.0,-0.36547,0.00015,25.80176]
[1777901921968,37.61,78851.6,0.0,-0.36388,0.00015,25.76762]
[1777901922600,37.61,78851.6,0.0,-0.36388,0.00015,25.76762]
[1777901922677,37.61,78851.6,0.0,-0.36388,0.00015,25.76762]
[1777901922684,37.61,78863.31,0.0,-0.36217,0.00015,25.73049]
[1777901923226,37.61,78863.31,0.0,-0.36217,0.00015,25.73049]
[1777901923250,37.61,78863.31,0.0,-0.36217,0.00015,25.73049]
[1777901923980,37.61,78863.31,0.0,-0.36217,0.00015,25.73049]
[1777901923900,37.61,78863.31,0.0,-0.36217,0.00015,25.73038]
[1777901924022,37.61,78863.31,0.0,-0.36217,0.00015,25.73038]
[1777901924364,37.61,78863.31,0.0,-0.36217,0.00015,25.73031]
[1777901926101,37.61,78862.23,0.0,-0.36232,0.00015,25.73368]
[1777901928106,37.61,78860.53,0.0,-0.36257,0.00015,25.73913]
[1777901930842,37.61,78861.84,0.0,-0.36238,0.00015,25.735]
[1777901930863,37.61,78861.84,0.0,-0.36238,0.00015,25.735]
[1777901930906,37.61,78861.84,0.0,-0.36238,0.00015,25.735]
[1777901931008,37.61,78863.63,0.0,-0.36212,0.00015,25.72932]
[1777901931069,37.61,78863.63,0.0,-0.36212,0.00015,25.72932]
[1777901932715,37.61,78874.07,0.0,-0.3606,0.00015,25.69575]
[1777901937138,37.6,78873.53,0.0,-0.36067,0.00015,25.69718]
[1777901937594,37.6,78873.53,0.0,-0.36067,0.00015,25.69718]
[1777901937689,37.6,78871.59,0.0,-0.36095,0.00015,25.70336]
[1777901939252,37.6,78871.59,0.0,-0.36094,0.00015,25.70329]
[1777901939306,37.6,78871.59,0.0,-0.36094,0.00015,25.70329]
[1777901939671,37.6,78871.59,0.0,-0.36094,0.00015,25.70329]
[1777901939745,37.6,78872.56,0.0,-0.3608,0.00015,25.70008]
[1777901941013,37.6,78872.56,0.0,-0.3608,0.00015,25.70008]
[1777901941131,37.6,78872.56,0.0,-0.3608,0.00015,25.7]
[1777901941969,37.6,78872.56,0.0,-0.3608,0.00015,25.7]
[1777901941495,37.6,78876.2,0.0,-0.36027,0.00014,25.68817]
[1777901942239,37.6,78876.2,0.0,-0.36027,0.00014,25.68817]
[1777901942714,37.6,78876.2,0.0,-0.36027,0.00014,25.68817]
[1777901942805,37.6,78876.2,0.0,-0.36027,0.00014,25.68817]
[1777901942892,37.6,78890.69,0.0,-0.35816,0.00014,25.64087]
[1777901944713,37.6,78890.87,0.0,-0.35814,0.00014,25.64023]
[1777901944998,37.6,78905.51,0.0,-0.35602,0.00014,25.59174]
[1777901945352,37.6,78905.51,0.0,-0.35602,0.00014,25.59174]
[1777901945421,37.6,78905.51,0.0,-0.35602,0.00014,25.59174]
[1777901946047,37.6,78912.74,0.0,-0.35498,0.00014,25.56753]
[1777901946526,37.6,78912.74,0.0,-0.35498,0.00014,25.56753]
[1777901948465,37.6,78916.71,0.0,-0.3544,0.00014,25.55419]
[1777901948526,37.6,78916.71,0.0,-0.3544,0.00014,25.55419]
[1777901949014,37.6,78916.71,0.0,-0.3544,0.00014,25.55419]
[1777901948843,37.6,78918.07,0.0,-0.35421,0.00014,25.54963]
[1777901949140,37.6,78918.07,0.0,-0.35421,0.00014,25.54963]
[1777901949264,37.6,78918.07,0.0,-0.35421,0.00014,25.54963]
[1777901950393,37.6,78917.35,0.0,-0.35431,0.00014,25.55209]
[1777901950527,37.6,78917.35,0.0,-0.35431,0.00014,25.55209]
[1777901950577,37.6,78917.35,0.0,-0.35431,0.00014,25.55209]
[1777901950694,37.6,78926.18,0.0,-0.35304,0.00014,25.5222]
[1777901951040,37.6,78926.18,0.0,-0.35304,0.00014,25.5222]
[1777901951597,37.6,78926.18,0.0,-0.35304,0.00014,25.5222]
[1777901951631,37.6,78926.18,0.0,-0.35304,0.00014,25.5222]
[1777901951977,37.6,78928.89,0.0,-0.35266,0.00014,25.51301]
[1777901953082,37.6,78928.83,0.0,-0.35267,0.00014,25.51326]
[1777901953106,37.6,78928.83,0.0,-0.35267,0.00014,25.51326]
[1777901953113,37.6,78928.83,0.0,-0.35267,0.00014,25.51326]
[1777901953581,37.6,78937.25,0.0,-0.35146,0.00014,25.48447]
[1777901954301,37.6,78937.25,0.0,-0.35146,0.00014,25.48447]
[1777901954529,37.6,78937.25,0.0,-0.35146,0.00014,25.48447]
[1777901954547,37.6,78937.25,0.0,-0.35146,0.00014,25.48447]
[1777901955024,37.6,78942.67,0.0,-0.35068,0.00014,25.46586]
[1777901955566,37.6,78942.67,0.0,-0.35068,0.00014,25.46586]
[1777901956468,37.6,78946.74,0.0,-0.3501,0.00014,25.45185]
[1777901957460,37.6,78946.74,0.0,-0.3501,0.00014,25.4518]
[1777901957479,37.6,78946.74,0.0,-0.3501,0.00014,25.4518]
[1777901958036,37.6,78949.09,0.0,-0.34977,0.00014,25.44374]
[1777901958848,37.6,78949.09,0.0,-0.34977,0.00014,25.44374]
[1777901958875,37.6,78949.54,0.0,-0.3497,0.00014,25.44214]
[1777901959173,37.6,78949.54,0.0,-0.3497,0.00014,25.44214]
[1777901959261,37.6,78949.54,0.0,-0.3497,0.00014,25.44214]
[1777901959622,37.6,78949.54,0.0,-0.3497,0.00014,25.44211]
[1777901960590,37.6,78949.54,0.0,-0.3497,0.00014,25.44211]
[1777901961179,37.6,78953.26,0.0,-0.34917,0.00014,25.42911]
[1777901962710,37.6,78955.78,0.0,-0.34881,0.00014,25.42028]
[1777901962717,37.6,78955.78,0.0,-0.34881,0.00014,25.42028]
[1777901963063,37.6,78953.76,0.0,-0.3491,0.00014,25.42733]
[1777901963106,37.6,78953.76,0.0,-0.3491,0.00014,25.42733]
[1777901963108,37.6,78953.76,0.0,-0.3491,0.00014,25.42733]
[1777901963786,37.6,78951.5,0.0,-0.34942,0.00014,25.4352]
[1777901964618,37.6,78951.5,0.0,-0.34942,0.00014,25.4352]
[1777901964713,37.6,78951.5,0.0,-0.34942,0.00014,25.4352]
[1777901964719,37.6,78953.07,0.0,-0.34919,0.00014,25.4297]
[1777901965786,37.6,78953.07,0.0,-0.34919,0.00014,25.4297]
[1777901966642,37.6,78957.14,0.0,-0.34861,0.00014,25.41543]
[1777901966749,37.6,78957.14,0.0,-0.34861,0.00014,25.41543]
[1777901972715,37.6,78959.93,0.0,-0.34819,0.00014,25.40192]
[1777901975946,37.6,78958.47,0.0,-0.3484,0.00014,25.40702]
[1777901975965,37.6,78958.47,0.0,-0.3484,0.00014,25.40702]
[1777901978332,37.6,78957.81,0.0,-0.34849,0.00014,25.4093]
[1777901978499,37.6,78957.81,0.0,-0.34849,0.00014,25.4093]
[1777901978507,37.6,78957.81,0.0,-0.34849,0.00014,25.4093]
[1777901978649,37.6,78957.81,0.0,-0.34849,0.00014,25.4093]
[1777901979657,37.6,78968.06,0.0,-0.34702,0.00014,25.37315]
[1777901979873,37.6,78968.06,0.0,-0.34702,0.00014,25.37315]
[1777901980036,37.6,78981.47,0.0,-0.34511,0.00014,25.32534]
[1777901980094,37.6,78981.47,0.0,-0.34511,0.00014,25.32534]
[1777901980429,37.6,78981.47,0.0,-0.34511,0.00014,25.32534]
[1777901980798,37.6,78981.47,0.0,-0.34511,0.00014,25.32534]
[1777901980947,37.6,78992.82,0.0,-0.34349,0.00014,25.28445]
[1777901981084,37.6,78992.82,0.0,-0.34349,0.00014,25.28445]
[1777901981356,37.6,78992.82,0.0,-0.34349,0.00014,25.28445]
[1777901981495,37.6,78992.82,0.0,-0.34349,0.00014,25.28445]
[1777901981552,37.6,78992.82,0.0,-0.34349,0.00014,25.28445]
[1777901981592,37.6,78992.82,0.0,-0.34349,0.00014,25.28445]
[1777901981780,37.6,78992.4,0.0,-0.34355,0.00014,25.28586]
[1777901982836,37.6,78992.4,0.0,-0.34355,0.00014,25.28586]
[1777901983188,37.6,78994.02,0.0,-0.34331,0.00014,25.27992]
[1777901983260,37.6,78994.02,0.0,-0.34331,0.00014,25.27992]
[1777901983810,37.6,78994.02,0.0,-0.34331,0.00014,25.27992]
[1777901983899,37.6,78987.79,0.0,-0.3442,0.00014,25.30238]
[1777901984411,37.6,78987.79,0.0,-0.3442,0.00014,25.30238]
[1777901984428,37.6,78987.79,0.0,-0.3442,0.00014,25.30238]
[1777901984960,37.59,78984.48,0.0,-0.34467,0.00014,25.31423]
[1777901985131,37.59,78984.48,0.0,-0.34467,0.00014,25.31423]
[1777901985150,37.59,78984.48,0.0,-0.34467,0.00014,25.31423]
[1777901985267,37.59,78984.48,0.0,-0.34467,0.00014,25.31423]
[1777901985908,37.59,78984.48,0.0,-0.34467,0.00014,25.31423]
[1777901985974,37.59,78979.53,0.0,-0.34537,0.00014,25.3319]
[1777901986339,37.59,78979.53,0.0,-0.34537,0.00014,25.3319]
[1777901986601,37.59,78979.53,0.0,-0.34537,0.00014,25.3319]
[1777901986892,37.59,78979.53,0.0,-0.34537,0.00014,25.3319]
[1777901986929,37.59,78979.53,0.0,-0.34537,0.00014,25.3319]
[1777901987018,37.59,78979.53,0.0,-0.34537,0.00014,25.3319]
[1777901987040,37.59,78979.53,0.0,-0.34537,0.00014,25.3319]
[1777901986989,37.59,78973.26,0.0,-0.34626,0.00014,25.35419]
[1777901987484,37.59,78973.26,0.0,-0.34626,0.00014,25.35419]
[1777901987826,37.59,78972.42,0.0,-0.34638,0.00014,25.35708]
[1777901988303,37.59,78972.42,0.0,-0.34638,0.00014,25.35708]
[1777901988319,37.59,78972.42,0.0,-0.34638,0.00014,25.35708]
[1777901988933,37.59,78966.89,0.0,-0.34717,0.00014,25.37673]
[1777901991953,37.59,78964.71,0.0,-0.34748,0.00014,25.38448]
[1777901992976,37.59,78962.69,0.0,-0.34777,0.00014,25.39162]
[1777901993072,37.59,78959.05,0.0,-0.34829,0.00014,25.40444]
[1777901993199,37.59,78959.05,0.0,-0.34829,0.00014,25.40444]
[1777901994960,37.59,78957.03,0.0,-0.34858,0.00014,25.41153]
[1777901996853,37.59,78958.16,0.0,-0.34842,0.00014,25.40755]
[1777901996944,37.59,78958.16,0.0,-0.34842,0.00014,25.40755]
[1777901996956,37.59,78958.16,0.0,-0.34842,0.00014,25.40755]
[1777901997296,37.59,78955.05,0.0,-0.34887,0.00014,25.41844]
[1777901998032,37.59,78948.83,0.0,-0.34976,0.00014,25.44014]
[1777902000652,37.59,78948.46,0.0,-0.34981,0.00014,25.44137]
[1777902000778,37.59,78948.46,0.0,-0.34981,0.00014,25.44137]
[1777902000914,37.59,78948.43,0.0,-0.34981,0.00014,25.44143]
[1777902001336,37.59,78948.43,0.0,-0.34981,0.00014,25.44143]
[1777902003598,37.59,78940.71,0.0,-0.35092,0.00014,25.46824]
[1777902008428,37.6,78933.35,0.0,-0.35199,0.00014,25.4939]
[1777902013603,37.6,78935.16,0.0,-0.35174,0.00014,25.48795]
[1777902013737,37.6,78935.16,0.0,-0.35174,0.00014,25.48795]
[1777902017223,37.6,78939.95,0.0,-0.35106,0.00014,25.47161]
[1777902017614,37.6,78939.95,0.0,-0.35106,0.00014,25.47161]
[1777902018032,37.6,78939.73,0.0,-0.35109,0.00014,25.47243]
[1777902018604,37.6,78939.73,0.0,-0.35109,0.00014,25.47243]
[1777902019039,37.6,78939.36,0.0,-0.35115,0.00014,25.47376]
[1777902019326,37.6,78939.36,0.0,-0.35115,0.00014,25.47376]
[1777902020068,37.6,78939.36,0.0,-0.35115,0.00014,25.47376]
[1777902021082,37.6,78931.07,0.0,-0.35234,0.00014,25.50232]
[1777902021131,37.6,78931.07,0.0,-0.35234,0.00014,25.50232]
[1777902021151,37.6,78931.07,0.0,-0.35234,0.00014,25.50232]
[1777902021305,37.6,78931.07,0.0,-0.35234,0.00014,25.50232]
[1777902021366,37.6,78931.07,0.0,-0.35234,0.00014,25.50232]
[1777902021428,37.6,78931.07,0.0,-0.35234,0.00014,25.50232]
[1777902021451,37.6,78931.07,0.0,-0.35234,0.00014,25.50232]
[1777902022072,37.6,78931.07,0.0,-0.35234,0.00014,25.50237]
[1777902023077,37.6,78922.24,0.0,-0.35362,0.00014,25.53246]
[1777902023350,37.6,78922.24,0.0,-0.35362,0.00014,25.53246]
[1777902024084,37.6,78922.27,0.0,-0.35361,0.00014,25.53237]
[1777902029119,37.6,78926.55,0.0,-0.353,0.00014,25.51784]
[1777902031384,37.6,78929.62,0.0,-0.35254,0.00014,25.50376]
[1777902032144,37.6,78929.13,0.0,-0.35261,0.00014,25.50545]
[1777902032158,37.6,78929.13,0.0,-0.35261,0.00014,25.50545]
[1777902032314,37.6,78929.13,0.0,-0.35261,0.00014,25.50545]
[1777902032616,37.6,78929.13,0.0,-0.35261,0.00014,25.50545]
[1777902032729,37.6,78929.13,0.0,-0.35261,0.00014,25.50545]
[1777902032756,37.6,78929.13,0.0,-0.35261,0.00014,25.50545]
[1777902032858,37.6,78929.13,0.0,-0.35261,0.00014,25.50545]
[1777902033115,37.6,78929.13,0.0,-0.35261,0.00014,25.50545]
[1777902033148,37.6,78926.81,0.0,-0.35294,0.00014,25.51337]
[1777902033297,37.6,78926.81,0.0,-0.35294,0.00014,25.51337]
[1777902033756,37.6,78926.81,0.0,-0.35294,0.00014,25.51337]
[1777902034155,37.6,78900.87,0.0,-0.35668,0.00014,25.60058]
[1777902035163,37.6,78876.81,0.0,-0.36016,0.00014,25.67938]
[1777902036132,37.6,78876.81,0.0,-0.36016,0.00014,25.67938]
[1777902036167,37.6,78875.3,0.0,-0.36038,0.00015,25.68416]
[1777902039565,37.6,78879.78,0.0,-0.35971,0.00014,25.66932]
[1777902039602,37.6,78879.78,0.0,-0.35971,0.00014,25.66932]
[1777902039955,37.6,78879.78,0.0,-0.35971,0.00014,25.66932]
[1777902040088,37.6,78883.33,0.0,-0.3592,0.00014,25.65766]
[1777902041606,37.6,78883.33,0.0,-0.3592,0.00014,25.65766]
[1777902041662,37.59,78884.44,0.0,-0.35903,0.00014,25.65386]
[1777902046830,37.59,78878.83,0.0,-0.35982,0.00014,25.67168]
[1777902051847,37.58,78875.95,0.0,-0.36023,0.00015,25.68065]
[1777902051888,37.58,78875.95,0.0,-0.36023,0.00015,25.68065]
[1777902051914,37.58,78875.95,0.0,-0.36023,0.00015,25.68065]
[1777902051930,37.58,78875.95,0.0,-0.36023,0.00015,25.68065]
[1777902052026,37.58,78875.95,0.0,-0.36023,0.00015,25.68065]
[1777902052135,37.58,78878.28,0.0,-0.35988,0.00015,25.673]
[1777902052848,37.58,78878.28,0.0,-0.35988,0.00015,25.673]
[1777902052883,37.58,78878.28,0.0,-0.35988,0.00015,25.673]
[1777902053149,37.58,78885.95,0.0,-0.35877,0.00014,25.64792]
[1777902053597,37.58,78885.95,0.0,-0.35877,0.00014,25.64792]
[1777902054189,37.58,78885.95,0.0,-0.35877,0.00014,25.64792]
[1777902054095,37.58,78901.87,0.0,-0.35646,0.00014,25.59533]
[1777902054396,37.58,78901.87,0.0,-0.35646,0.00014,25.59533]
[1777902054710,37.58,78901.87,0.0,-0.35646,0.00014,25.59533]
[1777902055019,37.58,78904.79,0.0,-0.35604,0.00014,25.58557]
[1777902055398,37.58,78904.79,0.0,-0.35604,0.00014,25.58557]
[1777902055449,37.58,78904.79,0.0,-0.35604,0.00014,25.58557]
[1777902055642,37.58,78904.79,0.0,-0.35604,0.00014,25.58557]
[1777902055693,37.58,78906.23,0.0,-0.35583,0.00014,25.58074]
[1777902057413,37.58,78908.48,0.0,-0.3555,0.00014,25.5732]
[1777902057753,37.58,78908.48,0.0,-0.3555,0.00014,25.5732]
[1777902057792,37.58,78912.62,0.0,-0.35491,0.00014,25.5593]
[1777902058492,37.58,78912.62,0.0,-0.35491,0.00014,25.5593]
[1777902059746,37.58,78912.77,0.0,-0.35489,0.00014,25.5588]
[1777902059803,37.58,78912.77,0.0,-0.35489,0.00014,25.5588]
[1777902059817,37.58,78912.77,0.0,-0.35489,0.00014,25.5588]
[1777902059823,37.58,78912.77,0.0,-0.35489,0.00014,25.5588]
[1777902060195,37.58,78912.77,0.0,-0.35489,0.00014,25.5588]
[1777902060173,37.58,78914.6,0.0,-0.35462,0.00014,25.55264]
[1777902060215,37.58,78914.6,0.0,-0.35462,0.00014,25.55264]
[1777902061800,37.58,78914.6,0.0,-0.35462,0.00014,25.55264]
[1777902061880,37.58,78930.04,0.0,-0.3524,0.00014,25.50026]
[1777902063779,37.58,78930.65,0.0,-0.35231,0.00014,25.49822]
[1777902063971,37.58,78930.65,0.0,-0.35231,0.00014,25.49822]
[1777902065632,37.58,78931.61,0.0,-0.35218,0.00014,25.49498]
[1777902065828,37.58,78931.61,0.0,-0.35218,0.00014,25.49498]
[1777902067623,37.58,78930.33,0.0,-0.35236,0.00014,25.49948]
[1777902067768,37.58,78930.33,0.0,-0.35236,0.00014,25.49948]
[1777902067778,37.58,78930.33,0.0,-0.35236,0.00014,25.49948]
[1777902071061,37.58,78930.21,0.0,-0.35239,0.00014,25.49997]
[1777902071091,37.58,78930.21,0.0,-0.35239,0.00014,25.49997]
[1777902073854,37.58,78926.06,0.0,-0.35299,0.00014,25.51426]
[1777902073937,37.59,78928.16,0.0,-0.35269,0.00014,25.50713]
[1777902074564,37.59,78928.16,0.0,-0.35269,0.00014,25.50713]
[1777902075878,37.59,78928.18,0.0,-0.35268,0.00014,25.50709]
[1777902075892,37.59,78928.18,0.0,-0.35268,0.00014,25.50709]
[1777902075911,37.59,78928.18,0.0,-0.35268,0.00014,25.50709]
[1777902075947,37.59,78928.3,0.0,-0.35267,0.00014,25.5067]
[1777902076768,37.59,78928.3,0.0,-0.35267,0.00014,25.5067]
[1777902077484,37.59,78927.73,0.0,-0.35275,0.00014,25.50868]
[1777902077525,37.59,78927.73,0.0,-0.35275,0.00014,25.50868]
[1777902077795,37.59,78927.73,0.0,-0.35275,0.00014,25.50868]
[1777902077896,37.59,78931.0,0.0,-0.35228,0.00014,25.49753]
[1777902078875,37.59,78931.0,0.0,-0.35228,0.00014,25.49753]
[1777902079402,37.59,78937.39,0.0,-0.35136,0.00014,25.47562]
[1777902080307,37.59,78937.39,0.0,-0.35136,0.00014,25.47562]
[1777902085536,37.59,78937.84,0.0,-0.35131,0.00014,25.47436]
[1777902086292,37.59,78937.84,0.0,-0.35131,0.00014,25.47436]
[1777902089410,37.59,78937.73,0.0,-0.35133,0.00014,25.47488]
[1777902089559,37.59,78937.73,0.0,-0.35133,0.00014,25.47488]
[1777902089582,37.59,78937.73,0.0,-0.35133,0.00014,25.47488]
[1777902089651,37.59,78941.44,0.0,-0.3508,0.00014,25.46218]
[1777902093124,37.59,78946.84,0.0,-0.35001,0.00014,25.43972]
[1777902093489,37.59,78952.0,0.0,-0.34927,0.00014,25.42174]
[1777902093499,37.59,78952.0,0.0,-0.34927,0.00014,25.42174]
[1777902094126,37.59,78944.9,0.0,-0.35028,0.00014,25.44639]
[1777902095845,37.59,78939.14,0.0,-0.35111,0.00014,25.46626]
[1777902095865,37.59,78934.21,0.0,-0.35182,0.00014,25.48329]
[1777902096493,37.59,78934.21,0.0,-0.35182,0.00014,25.48329]
[1777902097459,37.59,78931.67,0.0,-0.35219,0.00014,25.49205]
[1777902097625,37.59,78931.67,0.0,-0.35219,0.00014,25.49209]
[1777902099894,37.59,78931.72,0.0,-0.35218,0.00014,25.49195]
[1777902100136,37.59,78931.72,0.0,-0.35218,0.00014,25.49195]
[1777902101188,37.59,78932.88,0.0,-0.35202,0.00014,25.48801]
[1777902102157,37.59,78933.6,0.0,-0.35191,0.00014,25.48557]
[1777902107586,37.6,78931.05,0.0,-0.35229,0.00014,25.49451]
[1777902107937,37.6,78931.05,0.0,-0.35229,0.00014,25.49451]
[1777902107980,37.6,78931.05,0.0,-0.35229,0.00014,25.49451]
[1777902108612,37.6,78929.81,0.0,-0.35247,0.00014,25.49878]
[1777902108977,37.6,78929.81,0.0,-0.35247,0.00014,25.49878]
[1777902109547,37.6,78924.75,0.0,-0.3532,0.00014,25.51605]
[1777902109564,37.6,78924.75,0.0,-0.3532,0.00014,25.51605]
[1777902110188,37.6,78924.75,0.0,-0.3532,0.00014,25.51605]
[1777902110216,37.6,78924.51,0.0,-0.35323,0.00014,25.51689]
[1777902110312,37.6,78924.51,0.0,-0.35323,0.00014,25.51689]
[1777902110329,37.6,78924.51,0.0,-0.35323,0.00014,25.51689]
[1777902110976,37.6,78924.51,0.0,-0.35323,0.00014,25.51689]
[1777902110987,37.6,78924.51,0.0,-0.35323,0.00014,25.51689]
[1777902111408,37.6,78930.17,0.0,-0.35242,0.00014,25.49762]
[1777902111454,37.6,78930.17,0.0,-0.35242,0.00014,25.49762]
[1777902111944,37.6,78930.17,0.0,-0.35242,0.00014,25.49762]
[1777902112280,37.6,78930.69,0.0,-0.35234,0.00014,25.49585]
[1777902114259,37.6,78930.69,0.0,-0.35234,0.00014,25.49587]
[1777902114290,37.6,78932.61,0.0,-0.35207,0.00014,25.48933]
[1777902114785,37.6,78932.61,0.0,-0.35207,0.00014,25.48933]
[1777902114796,37.6,78932.61,0.0,-0.35207,0.00014,25.48933]
[1777902116054,37.6,78933.25,0.0,-0.35198,0.00014,25.48716]
[1777902116094,37.6,78933.35,0.0,-0.35197,0.00014,25.48685]
[1777902117429,37.6,78933.35,0.0,-0.35197,0.00014,25.48688]
[1777902118081,37.6,78933.35,0.0,-0.35197,0.00014,25.48688]
[1777902119608,37.6,78935.65,0.0,-0.35164,0.00014,25.47904]
[1777902120351,37.6,78935.93,0.0,-0.3516,0.00014,25.47811]
[1777902120362,37.6,78935.93,0.0,-0.3516,0.00014,25.47811]
[1777902120373,37.6,78935.93,0.0,-0.3516,0.00014,25.47811]
[1777902121263,37.6,78935.93,0.0,-0.3516,0.00014,25.47811]
[1777902121739,37.6,78935.25,0.0,-0.3517,0.00014,25.48047]
[1777902123016,37.6,78936.78,0.0,-0.35148,0.00014,25.47524]
[1777902123445,37.6,78937.96,0.0,-0.35131,0.00014,25.4712]
[1777902124357,37.6,78937.96,0.0,-0.35131,0.00014,25.47123]
[1777902124815,37.6,78937.32,0.0,-0.3514,0.00014,25.47346]
[1777902125967,37.6,78937.32,0.0,-0.3514,0.00014,25.47346]
[1777902126059,37.6,78933.98,0.0,-0.35189,0.00014,25.48495]
[1777902127870,37.6,78933.98,0.0,-0.35189,0.00014,25.48497]
[1777902128454,37.6,78934.28,0.0,-0.35184,0.00014,25.48396]
[1777902129416,37.6,78934.28,0.0,-0.35184,0.00014,25.48397]
[1777902129468,37.6,78934.28,0.0,-0.35184,0.00014,25.48397]
[1777902129850,37.6,78934.53,0.0,-0.35181,0.00014,25.48313]
[1777902131215,37.6,78934.53,0.0,-0.35181,0.00014,25.48313]
[1777902131230,37.6,78932.37,0.0,-0.35212,0.00014,25.49054]
[1777902132302,37.6,78932.37,0.0,-0.35212,0.00014,25.49056]
[1777902132508,37.6,78932.37,0.0,-0.35212,0.00014,25.49056]
[1777902132904,37.6,78935.35,0.0,-0.35169,0.00014,25.48034]
[1777902134341,37.6,78935.35,0.0,-0.35169,0.00014,25.48035]
[1777902134380,37.6,78935.35,0.0,-0.35169,0.00014,25.48035]
[1777902134414,37.6,78935.35,0.0,-0.35169,0.00014,25.48035]
[1777902134438,37.6,78935.35,0.0,-0.35169,0.00014,25.48035]
[1777902134632,37.6,78935.35,0.0,-0.35169,0.00014,25.48035]
[1777902134885,37.6,78934.85,0.0,-0.35176,0.00014,25.48208]
[1777902135387,37.6,78934.85,0.0,-0.35176,0.00014,25.48208]
[1777902135707,37.6,78934.85,0.0,-0.35176,0.00014,25.48208]
[1777902135892,37.6,78924.03,0.0,-0.35332,0.00014,25.51904]
[1777902136445,37.6,78924.03,0.0,-0.35332,0.00014,25.51904]
[1777902136480,37.6,78924.03,0.0,-0.35332,0.00014,25.51904]
[1777902138203,37.6,78906.67,0.0,-0.35582,0.00014,25.57747]
[1777902140066,37.6,78906.67,0.0,-0.35582,0.00014,25.57742]
[1777902140081,37.6,78906.67,0.0,-0.35582,0.00014,25.57742]
[1777902140673,37.6,78907.82,0.0,-0.35565,0.00014,25.57354]
[1777902142634,37.6,78906.67,0.0,-0.35582,0.00014,25.5773]
[1777902143395,37.6,78904.94,0.0,-0.35606,0.00014,25.58303]
[1777902143419,37.6,78904.94,0.0,-0.35606,0.00014,25.58303]
[1777902143594,37.6,78904.94,0.0,-0.35606,0.00014,25.58303]
[1777902143948,37.6,78903.9,0.0,-0.35621,0.00014,25.58646]
[1777902144435,37.6,78903.9,0.0,-0.35621,0.00014,25.58646]
[1777902144773,37.6,78903.9,0.0,-0.35621,0.00014,25.58646]
[1777902145963,37.6,78887.97,0.0,-0.35851,0.00014,25.63899]
[1777902146563,37.6,78887.97,0.0,-0.35851,0.00014,25.63899]
[1777902147776,37.6,78887.37,0.0,-0.3586,0.00014,25.64088]
[1777902147976,37.6,78886.67,0.0,-0.35869,0.00014,25.6431]
[1777902153017,37.59,78884.97,0.0,-0.35891,0.00014,25.6447]
[1777902154341,37.59,78884.9,0.0,-0.35892,0.00014,25.64486]
[1777902155486,37.59,78881.38,0.0,-0.35943,0.00014,25.65628]
[1777902161068,37.58,78881.17,0.0,-0.35944,0.00014,25.65654]
[1777902165745,37.58,78881.91,0.0,-0.35932,0.00014,25.65384]
[1777902165759,37.58,78881.91,0.0,-0.35932,0.00014,25.65384]
[1777902166999,37.58,78881.91,0.0,-0.35932,0.00014,25.65376]
[1777902167109,37.58,78873.89,0.0,-0.36048,0.00015,25.67972]
[1777902168017,37.58,78873.89,0.0,-0.36048,0.00015,25.67972]
[1777902168450,37.58,78871.3,0.0,-0.36085,0.00015,25.68799]
[1777902168953,37.58,78871.3,0.0,-0.36085,0.00015,25.68799]
[1777902170302,37.58,78872.37,0.0,-0.36069,0.00015,25.68445]
[1777902170962,37.58,78875.67,0.0,-0.36021,0.00015,25.67369]
[1777902171520,37.57,78876.76,0.0,-0.36005,0.00015,25.67007]
[1777902172144,37.57,78882.09,0.0,-0.35927,0.00015,25.65266]
[1777902172658,37.57,78882.09,0.0,-0.35927,0.00015,25.65266]
[1777902173016,37.57,78882.09,0.0,-0.35927,0.00015,25.65266]
[1777902173057,37.57,78882.09,0.0,-0.35927,0.00015,25.65266]
[1777902173168,37.57,78885.93,0.0,-0.35871,0.00014,25.64004]
[1777902173538,37.57,78885.93,0.0,-0.35871,0.00014,25.64004]
[1777902173555,37.57,78885.93,0.0,-0.35871,0.00014,25.64004]
[1777902174203,37.57,78885.93,0.0,-0.35871,0.00014,25.64004]
[1777902174217,37.57,78887.5,0.0,-0.35848,0.00014,25.63482]
[1777902174539,37.57,78887.5,0.0,-0.35848,0.00014,25.63482]
[1777902177458,37.57,78884.71,0.0,-0.35888,0.00014,25.64379]
[1777902177509,37.57,78884.71,0.0,-0.35888,0.00014,25.64379]
[1777902178276,37.57,78888.58,0.0,-0.35831,0.00014,25.63104]
[1777902180886,37.57,78891.89,0.0,-0.35783,0.00014,25.62005]
[1777902181107,37.57,78891.89,0.0,-0.35783,0.00014,25.62005]
[1777902181367,37.57,78892.54,0.0,-0.35774,0.00014,25.61787]
[1777902183150,37.57,78892.54,0.0,-0.35773,0.00014,25.61784]
[1777902185137,37.57,78891.98,0.0,-0.35781,0.00014,25.61962]
[1777902190271,37.56,78891.21,0.0,-0.35792,0.00014,25.62201]
[1777902191616,37.56,78889.66,0.0,-0.35814,0.00014,25.6271]
[1777902191849,37.56,78889.66,0.0,-0.35814,0.00014,25.6271]
[1777902191934,37.56,78889.66,0.0,-0.35814,0.00014,25.6271]
[1777902192285,37.56,78889.57,0.0,-0.35815,0.00014,25.62737]
[1777902192640,37.56,78889.57,0.0,-0.35815,0.00014,25.62737]
[1777902192681,37.56,78889.57,0.0,-0.35815,0.00014,25.62737]
[1777902193047,37.56,78889.57,0.0,-0.35815,0.00014,25.62737]
[1777902193210,37.56,78889.57,0.0,-0.35815,0.00014,25.62737]
[1777902193497,37.56,78897.67,0.0,-0.35698,0.00014,25.60061]
[1777902194122,37.56,78897.67,0.0,-0.35698,0.00014,25.60061]
[1777902194144,37.56,78897.67,0.0,-0.35698,0.00014,25.60061]
[1777902194299,37.56,78912.52,0.0,-0.35483,0.00014,25.55101]
[1777902194571,37.56,78912.52,0.0,-0.35483,0.00014,25.55101]
[1777902194625,37.56,78912.52,0.0,-0.35483,0.00014,25.55101]
[1777902195307,37.56,78914.51,0.0,-0.35455,0.00014,25.54434]
[1777902195364,37.56,78914.51,0.0,-0.35455,0.00014,25.54434]
[1777902196313,37.56,78913.3,0.0,-0.35473,0.00014,25.54847]
[1777902201348,37.57,78910.44,0.0,-0.35515,0.00014,25.55831]
[1777902202147,37.57,78910.44,0.0,-0.35515,0.00014,25.55831]
[1777902202159,37.57,78910.44,0.0,-0.35515,0.00014,25.55831]
[1777902204377,37.57,78906.48,0.0,-0.35572,0.00014,25.5717]
[1777902205392,37.57,78902.82,0.0,-0.35625,0.00014,25.58392]
[1777902206108,37.57,78902.82,0.0,-0.35625,0.00014,25.58392]
[1777902206914,37.57,78901.31,0.0,-0.35647,0.00014,25.58901]
[1777902206926,37.57,78901.31,0.0,-0.35647,0.00014,25.58901]
[1777902207358,37.57,78901.28,0.0,-0.35648,0.00014,25.58913]
[1777902208498,37.57,78900.54,0.0,-0.35659,0.00014,25.59161]
[1777902208575,37.57,78900.54,0.0,-0.35659,0.00014,25.59161]
[1777902208855,37.57,78900.54,0.0,-0.35659,0.00014,25.59161]
[1777902208893,37.57,78900.54,0.0,-0.35659,0.00014,25.59161]
[1777902208953,37.57,78900.54,0.0,-0.35659,0.00014,25.59161]
[1777902209014,37.57,78900.54,0.0,-0.35659,0.00014,25.59161]
[1777902209036,37.57,78901.18,0.0,-0.3565,0.00014,25.5895]
[1777902209875,37.57,78888.34,0.0,-0.35835,0.00014,25.63195]
[1777902211514,37.57,78883.96,0.0,-0.35899,0.00014,25.64628]
[1777902211711,37.57,78883.96,0.0,-0.35899,0.00014,25.64628]
[1777902216404,37.57,78881.37,0.0,-0.35935,0.00015,25.65105]
[1777902217233,37.57,78881.37,0.0,-0.35935,0.00015,25.65105]
[1777902217283,37.57,78881.37,0.0,-0.35935,0.00015,25.65105]
[1777902217337,37.57,78880.64,0.0,-0.35945,0.00015,25.65339]
[1777902217718,37.57,78880.64,0.0,-0.35945,0.00015,25.65339]
[1777902218037,37.57,78880.64,0.0,-0.35945,0.00015,25.65339]
[1777902218112,37.57,78880.64,0.0,-0.35945,0.00015,25.65339]
[1777902218241,37.57,78880.64,0.0,-0.35945,0.00015,25.65339]
[1777902218318,37.57,78869.3,0.0,-0.3611,0.00015,25.69008]
[1777902219548,37.57,78867.73,0.0,-0.36132,0.00015,25.69513]
[1777902221998,37.57,78865.59,0.0,-0.36163,0.00015,25.7019]
[1777902225655,37.56,78866.41,0.0,-0.3615,0.00015,25.69906]
[1777902227080,37.56,78870.61,0.0,-0.36089,0.00015,25.68544]
[1777902227654,37.56,78870.1,0.0,-0.36096,0.00015,25.68705]
[1777902230983,37.56,78867.77,0.0,-0.3613,0.00015,25.69446]
[1777902230997,37.56,78867.77,0.0,-0.3613,0.00015,25.69446]
[1777902233227,37.56,78868.5,0.0,-0.36119,0.00015,25.69201]
[1777902234436,37.56,78871.5,0.0,-0.36075,0.00015,25.68225]
[1777902235041,37.56,78871.5,0.0,-0.36075,0.00015,25.68225]
[1777902236860,37.56,78871.67,0.0,-0.36072,0.00015,25.68159]
[1777902243293,37.56,78872.43,0.0,-0.3606,0.00015,25.67894]
[1777902245987,37.55,78870.22,0.0,-0.36091,0.00015,25.68596]
[1777902247327,37.55,78870.94,0.0,-0.36081,0.00015,25.68356]
[1777902248339,37.55,78869.85,0.0,-0.36096,0.00015,25.68703]
[1777902250432,37.55,78870.12,0.0,-0.36092,0.00015,25.68603]
[1777902251156,37.55,78870.12,0.0,-0.36092,0.00015,25.68603]
[1777902251667,37.55,78869.26,0.0,-0.36104,0.00015,25.68876]
[1777902252336,37.55,78869.26,0.0,-0.36104,0.00015,25.68876]
[1777902253052,37.55,78869.58,0.0,-0.36099,0.00015,25.68768]
[1777902253508,37.55,78869.58,0.0,-0.36099,0.00015,25.68764]
[1777902254649,37.55,78869.58,0.0,-0.36099,0.00015,25.68759]
[1777902255812,37.55,78869.72,0.0,-0.36097,0.00015,25.68709]
[1777902255823,37.55,78869.72,0.0,-0.36097,0.00015,25.68709]
[1777902255848,37.55,78869.72,0.0,-0.36097,0.00015,25.68709]
[1777902257775,37.55,78872.03,0.0,-0.36063,0.00015,25.67958]
[1777902257798,37.55,78875.89,0.0,-0.36006,0.00015,25.66699]
[1777902259610,37.55,78876.71,0.0,-0.35994,0.00015,25.66429]
[1777902259740,37.55,78876.71,0.0,-0.35994,0.00015,25.66429]
[1777902260111,37.55,78876.71,0.0,-0.35994,0.00015,25.66429]
[1777902260196,37.55,78876.71,0.0,-0.35994,0.00015,25.66429]
[1777902260259,37.55,78876.71,0.0,-0.35994,0.00015,25.66429]
[1777902260360,37.54,78884.06,0.0,-0.35888,0.00015,25.6403]
[1777902260561,37.54,78884.06,0.0,-0.35888,0.00015,25.6403]
[1777902261186,37.54,78884.06,0.0,-0.35888,0.00015,25.6403]
[1777902261188,37.54,78893.34,0.0,-0.35753,0.00014,25.60974]
[1777902261597,37.54,78893.34,0.0,-0.35753,0.00014,25.60974]
[1777902261610,37.54,78893.34,0.0,-0.35753,0.00014,25.60974]
[1777902262102,37.54,78893.34,0.0,-0.35753,0.00014,25.60974]
[1777902262254,37.54,78897.64,0.0,-0.35691,0.00014,25.59549]
[1777902262805,37.54,78897.64,0.0,-0.35691,0.00014,25.59549]
[1777902263052,37.54,78897.64,0.0,-0.35691,0.00014,25.59549]
[1777902266143,37.54,78898.44,0.0,-0.35679,0.00014,25.59286]
[1777902266166,37.54,78898.44,0.0,-0.35679,0.00014,25.59286]
[1777902266179,37.54,78900.53,0.0,-0.35649,0.00014,25.58593]
[1777902268290,37.54,78901.58,0.0,-0.35634,0.00014,25.58244]
[1777902268331,37.54,78901.58,0.0,-0.35634,0.00014,25.58244]
[1777902268353,37.54,78901.58,0.0,-0.35634,0.00014,25.58244]
[1777902268396,37.55,78902.56,0.0,-0.3562,0.00014,25.57919]
[1777902271332,37.55,78906.06,0.0,-0.35569,0.00014,25.56753]
[1777902272207,37.55,78907.75,0.0,-0.35543,0.00014,25.55828]
[1777902274126,37.55,78907.44,0.0,-0.35548,0.00014,25.55937]
[1777902275816,37.55,78907.61,0.0,-0.35546,0.00014,25.55886]
[1777902275825,37.55,78907.61,0.0,-0.35546,0.00014,25.55886]
[1777902275891,37.55,78907.61,0.0,-0.35546,0.00014,25.55886]
[1777902275926,37.55,78905.15,0.0,-0.35581,0.00014,25.56712]
[1777902277621,37.55,78903.57,0.0,-0.35604,0.00014,25.57242]
[1777902277935,37.55,78903.57,0.0,-0.35604,0.00014,25.57242]
[1777902278552,37.55,78897.56,0.0,-0.35691,0.00014,25.59244]
[1777902281231,37.55,78889.77,0.0,-0.35804,0.00014,25.6182]
[1777902283603,37.55,78887.69,0.0,-0.35834,0.00015,25.62501]
[1777902283630,37.55,78887.69,0.0,-0.35834,0.00015,25.62501]
[1777902284333,37.55,78887.69,0.0,-0.35834,0.00015,25.62501]
[1777902284323,37.55,78886.76,0.0,-0.35848,0.00015,25.62805]
[1777902284669,37.55,78886.76,0.0,-0.35848,0.00015,25.62805]
[1777902284937,37.55,78876.52,0.0,-0.35996,0.00015,25.66146]
[1777902286400,37.55,78876.52,0.0,-0.35996,0.00015,25.66146]
[1777902286436,37.55,78873.0,0.0,-0.36047,0.00015,25.67285]
[1777902286498,37.55,78873.0,0.0,-0.36047,0.00015,25.67285]
[1777902286509,37.55,78873.0,0.0,-0.36047,0.00015,25.67285]
[1777902286845,37.55,78873.0,0.0,-0.36047,0.00015,25.67285]
[1777902286977,37.55,78867.91,0.0,-0.36121,0.00015,25.68923]
[1777902289041,37.55,78865.53,0.0,-0.36156,0.00015,25.69683]
[1777902290446,37.54,78866.72,0.0,-0.36138,0.00015,25.69287]
[1777902296010,37.54,78869.9,0.0,-0.3609,0.00015,25.6822]
[1777902297497,37.54,78868.17,0.0,-0.36115,0.00015,25.6877]
[1777902300466,37.53,78867.1,0.0,-0.36129,0.00015,25.69091]
[1777902301262,37.53,78860.87,0.0,-0.3622,0.00015,25.71081]
[1777902301699,37.53,78860.87,0.0,-0.3622,0.00015,25.71081]
[1777902301765,37.53,78860.87,0.0,-0.3622,0.00015,25.71081]
[1777902302140,37.53,78860.87,0.0,-0.3622,0.00015,25.71081]
[1777902302308,37.53,78860.87,0.0,-0.3622,0.00015,25.71081]
[1777902302410,37.53,78835.63,0.0,-0.36587,0.00015,25.7903]
[1777902302793,37.53,78835.63,0.0,-0.36587,0.00015,25.7903]
[1777902303309,37.53,78808.74,0.0,-0.36981,0.00015,25.87262]
[1777902303658,37.53,78808.74,0.0,-0.36981,0.00015,25.87262]
[1777902304178,37.53,78797.26,0.0,-0.3715,0.00015,25.90699]
[1777902304782,37.53,78797.26,0.0,-0.3715,0.00015,25.90699]
[1777902305093,37.53,78799.71,0.0,-0.37114,0.00015,25.89971]
[1777902306388,37.53,78799.71,0.0,-0.37114,0.00015,25.89971]
[1777902306412,37.53,78799.71,0.0,-0.37114,0.00015,25.89971]
[1777902307065,37.53,78799.71,0.0,-0.37114,0.00015,25.89971]
[1777902307093,37.53,78799.71,0.0,-0.37114,0.00015,25.89971]
[1777902307166,37.53,78795.97,0.0,-0.37169,0.00015,25.91085]
[1777902307671,37.53,78795.97,0.0,-0.37169,0.00015,25.91085]
[1777902309231,37.53,78791.7,0.0,-0.37232,0.00015,25.92349]
[1777902310447,37.53,78793.2,0.0,-0.3721,0.00015,25.91905]
[1777902310468,37.53,78793.2,0.0,-0.3721,0.00015,25.91905]
[1777902310685,37.53,78792.6,0.0,-0.37218,0.00015,25.92081]
[1777902310707,37.53,78792.6,0.0,-0.37218,0.00015,25.92081]
[1777902310902,37.53,78792.6,0.0,-0.37218,0.00015,25.92081]
[1777902311423,37.53,78787.64,0.0,-0.37291,0.00015,25.93541]
[1777902312142,37.53,78775.39,0.0,-0.37472,0.00015,25.97116]
[1777902313321,37.53,78775.39,0.0,-0.37472,0.00015,25.97116]
[1777902313422,37.53,78773.96,0.0,-0.37493,0.00015,25.97527]
[1777902314070,37.53,78773.96,0.0,-0.37493,0.00015,25.97527]
[1777902314915,37.53,78774.12,0.0,-0.3749,0.00015,25.97476]
[1777902315020,37.53,78774.12,0.0,-0.3749,0.00015,25.97476]
[1777902315311,37.53,78774.12,0.0,-0.3749,0.00015,25.97476]
[1777902315349,37.53,78774.12,0.0,-0.3749,0.00015,25.97476]
[1777902315441,37.53,78781.76,0.0,-0.37377,0.00015,25.95251]
[1777902316449,37.53,78781.76,0.0,-0.37377,0.00015,25.95251]
[1777902316465,37.53,78781.76,0.0,-0.37377,0.00015,25.95251]
[1777902316469,37.53,78789.83,0.0,-0.37258,0.00015,25.92875]
[1777902317164,37.53,78789.83,0.0,-0.37258,0.00015,25.92875]
[1777902317781,37.53,78789.83,0.0,-0.37258,0.00015,25.92875]
[1777902317803,37.53,78789.83,0.0,-0.37258,0.00015,25.92875]
[1777902318387,37.53,78792.31,0.0,-0.37222,0.00015,25.92141]
[1777902318944,37.53,78792.31,0.0,-0.37222,0.00015,25.92141]
[1777902319385,37.53,78792.31,0.0,-0.37222,0.00015,25.92141]
[1777902319452,37.53,78792.31,0.0,-0.37222,0.00015,25.92141]
[1777902319457,37.53,78796.74,0.0,-0.37156,0.00015,25.90826]
[1777902320033,37.53,78796.74,0.0,-0.37156,0.00015,25.90826]
[1777902320378,37.53,78807.75,0.0,-0.36995,0.00015,25.87529]
[1777902320658,37.53,78807.75,0.0,-0.36995,0.00015,25.87529]
[1777902320700,37.53,78807.75,0.0,-0.36995,0.00015,25.87529]
[1777902320888,37.53,78807.75,0.0,-0.36995,0.00015,25.87529]
[1777902321410,37.53,78807.82,0.0,-0.36993,0.00015,25.87507]
[1777902325891,37.53,78807.88,0.0,-0.36993,0.00015,25.87495]
[1777902326215,37.53,78807.88,0.0,-0.36993,0.00015,25.87495]
[1777902326233,37.53,78807.88,0.0,-0.36993,0.00015,25.87495]
[1777902326237,37.53,78801.33,0.0,-0.37089,0.00015,25.89462]
[1777902328141,37.53,78801.33,0.0,-0.37089,0.00015,25.89463]
[1777902328211,37.53,78801.33,0.0,-0.37089,0.00015,25.89463]
[1777902328299,37.53,78790.06,0.0,-0.37255,0.00015,25.9281]
[1777902328939,37.53,78790.06,0.0,-0.37255,0.00015,25.9281]
[1777902331010,37.53,78785.83,0.0,-0.37317,0.00015,25.9405]
[1777902331512,37.53,78785.83,0.0,-0.37315,0.00015,25.9369]
[1777902331552,37.53,78785.83,0.0,-0.37315,0.00015,25.9369]
[1777902332269,37.53,78789.77,0.0,-0.37257,0.00015,25.92528]
[1777902333002,37.53,78789.77,0.0,-0.37257,0.00015,25.92528]
[1777902335038,37.53,78799.12,0.0,-0.3712,0.00015,25.89752]
[1777902335290,37.53,78799.12,0.0,-0.3712,0.00015,25.89752]
[1777902336710,37.53,78799.38,0.0,-0.37116,0.00015,25.89673]
[1777902336729,37.53,78799.38,0.0,-0.37116,0.00015,25.89673]
[1777902336793,37.53,78799.38,0.0,-0.37116,0.00015,25.89673]
[1777902337221,37.53,78799.38,0.0,-0.37116,0.00015,25.89673]
[1777902337305,37.53,78801.28,0.0,-0.37088,0.00015,25.89106]
[1777902338467,37.53,78801.28,0.0,-0.37088,0.00015,25.89106]
[1777902338442,37.53,78809.84,0.0,-0.36962,0.00015,25.86533]
[1777902338505,37.53,78809.84,0.0,-0.36962,0.00015,25.86533]
[1777902338600,37.53,78809.84,0.0,-0.36962,0.00015,25.86533]
[1777902338613,37.53,78809.84,0.0,-0.36962,0.00015,25.86533]
[1777902338903,37.53,78809.84,0.0,-0.36962,0.00015,25.86533]
[1777902339263,37.53,78809.84,0.0,-0.36962,0.00015,25.86533]
[1777902339343,37.53,78809.84,0.0,-0.36962,0.00015,25.86533]
[1777902339405,37.53,78809.84,0.0,-0.36962,0.00015,25.86533]
[1777902339425,37.53,78825.55,0.0,-0.36732,0.00015,25.81746]
[1777902340279,37.53,78825.55,0.0,-0.36732,0.00015,25.81746]
[1777902340298,37.53,78825.55,0.0,-0.36732,0.00015,25.81746]
[1777902340659,37.53,78827.81,0.0,-0.36699,0.00015,25.8105]
[1777902340978,37.53,78827.81,0.0,-0.36699,0.00015,25.8105]
[1777902341438,37.53,78827.81,0.0,-0.36699,0.00015,25.8105]
[1777902341453,37.53,78827.81,0.0,-0.36699,0.00015,25.8105]
[1777902341411,37.53,78826.0,0.0,-0.36725,0.00015,25.81609]
[1777902341503,37.53,78826.0,0.0,-0.36725,0.00015,25.81609]
[1777902341515,37.53,78826.0,0.0,-0.36725,0.00015,25.81609]
[1777902342476,37.53,78819.5,0.0,-0.36821,0.00015,25.83604]
[1777902346105,37.53,78813.27,0.0,-0.36912,0.00015,25.8551]
[1777902347773,37.53,78813.04,0.0,-0.36916,0.00015,25.85586]
[1777902349239,37.53,78813.28,0.0,-0.36913,0.00015,25.85516]
[1777902349404,37.53,78824.13,0.0,-0.36754,0.00015,25.82209]
[1777902350619,37.53,78824.13,0.0,-0.36754,0.00015,25.82213]
[1777902351404,37.53,78828.27,0.0,-0.36693,0.00015,25.80934]
[1777902355283,37.53,78832.15,0.0,-0.36636,0.00015,25.79723]
[1777902355292,37.53,78832.15,0.0,-0.36636,0.00015,25.79723]
[1777902355431,37.53,78833.19,0.0,-0.3662,0.00015,25.79398]
[1777902357055,37.53,78838.79,0.0,-0.36538,0.00015,25.77653]
[1777902357445,37.53,78838.95,0.0,-0.36536,0.00015,25.77601]
[1777902357994,37.53,78838.95,0.0,-0.36536,0.00015,25.77601]
[1777902358213,37.53,78838.95,0.0,-0.36536,0.00015,25.77601]
[1777902363358,37.53,78836.93,0.0,-0.36565,0.00015,25.78219]
[1777902371362,37.52,78832.15,0.0,-0.36634,0.00015,25.79693]
[1777902371732,37.52,78832.25,0.0,-0.36633,0.00015,25.79661]
[1777902371775,37.52,78832.25,0.0,-0.36633,0.00015,25.79661]
[1777902371877,37.52,78832.25,0.0,-0.36633,0.00015,25.79661]
[1777902371981,37.52,78832.25,0.0,-0.36633,0.00015,25.79661]
[1777902372021,37.52,78832.25,0.0,-0.36633,0.00015,25.79661]
[1777902372118,37.52,78833.19,0.0,-0.36619,0.00015,25.79368]
[1777902372892,37.52,78833.19,0.0,-0.36619,0.00015,25.79368]
[1777902372920,37.52,78841.22,0.0,-0.36502,0.00015,25.76865]
[1777902374237,37.52,78841.22,0.0,-0.36502,0.00015,25.76865]
[1777902374281,37.52,78844.75,0.0,-0.3645,0.00015,25.75759]
[1777902374866,37.52,78844.75,0.0,-0.3645,0.00015,25.75759]
[1777902375110,37.52,78844.75,0.0,-0.3645,0.00015,25.75759]
[1777902375358,37.52,78847.68,0.0,-0.36407,0.00015,25.74839]
[1777902376081,37.52,78861.18,0.0,-0.3621,0.00015,25.70543]
[1777902379083,37.52,78862.64,0.0,-0.36189,0.00015,25.70068]
[1777902379285,37.52,78862.64,0.0,-0.36189,0.00015,25.70068]
[1777902379297,37.52,78862.64,0.0,-0.36189,0.00015,25.70068]
[1777902379324,37.52,78862.64,0.0,-0.36189,0.00015,25.70068]
[1777902379532,37.52,78863.38,0.0,-0.36177,0.00015,25.69818]
[1777902381349,37.52,78869.7,0.0,-0.36085,0.00015,25.67778]
[1777902381487,37.52,78873.82,0.0,-0.36025,0.00015,25.66439]
[1777902382455,37.52,78873.82,0.0,-0.36025,0.00015,25.66439]
[1777902382521,37.52,78873.84,0.0,-0.36024,0.00015,25.66429]
[1777902388491,37.52,78872.12,0.0,-0.36049,0.00015,25.66969]
[1777902390836,37.51,78873.0,0.0,-0.36035,0.00015,25.66668]
[1777902390846,37.51,78872.88,0.0,-0.36037,0.00015,25.66707]
[1777902392067,37.51,78872.88,0.0,-0.36037,0.00015,25.66707]
[1777902392076,37.51,78872.88,0.0,-0.36037,0.00015,25.66707]
[1777902392104,37.51,78872.88,0.0,-0.36037,0.00015,25.66707]
[1777902392120,37.51,78872.88,0.0,-0.36037,0.00015,25.66707]
[1777902392148,37.51,78872.88,0.0,-0.36037,0.00015,25.66707]
[1777902392226,37.51,78872.88,0.0,-0.36037,0.00015,25.66707]
[1777902392262,37.51,78872.88,0.0,-0.36037,0.00015,25.66707]
[1777902392368,37.51,78872.88,0.0,-0.36037,0.00015,25.66707]
[1777902392426,37.51,78872.2,0.0,-0.36045,0.00015,25.6656]
[1777902392736,37.51,78859.11,0.0,-0.36236,0.00015,25.7077]
[1777902394916,37.51,78855.07,0.0,-0.36294,0.00015,25.72048]
[1777902395323,37.51,78855.07,0.0,-0.36294,0.00015,25.72048]
[1777902396277,37.51,78857.09,0.0,-0.36265,0.00015,25.71398]
[1777902396376,37.51,78864.87,0.0,-0.36151,0.00015,25.689]
[1777902398034,37.51,78865.01,0.0,-0.36149,0.00015,25.68855]
[1777902398076,37.51,78868.42,0.0,-0.36099,0.00015,25.67746]
[1777902399245,37.51,78868.42,0.0,-0.36099,0.00015,25.67746]
[1777902399342,37.51,78868.42,0.0,-0.36099,0.00015,25.67746]
[1777902399444,37.51,78871.02,0.0,-0.36061,0.00015,25.66901]
[1777902400739,37.51,78877.25,0.0,-0.3597,0.00015,25.64874]
[1777902400764,37.51,78877.25,0.0,-0.3597,0.00015,25.64874]
[1777902401372,37.51,78877.25,0.0,-0.3597,0.00015,25.64874]
[1777902401524,37.51,78881.43,0.0,-0.35909,0.00015,25.63507]
[1777902401839,37.51,78881.43,0.0,-0.35909,0.00015,25.63507]
[1777902402402,37.51,78881.43,0.0,-0.35909,0.00015,25.63507]
[1777902402413,37.51,78881.43,0.0,-0.35909,0.00015,25.63507]
[1777902402461,37.51,78884.2,0.0,-0.35869,0.00015,25.62597]
[1777902403252,37.51,78884.2,0.0,-0.35869,0.00015,25.62597]
[1777902403267,37.51,78884.2,0.0,-0.35869,0.00015,25.62597]
[1777902403337,37.51,78892.85,0.0,-0.35743,0.00015,25.59745]
[1777902404318,37.51,78892.85,0.0,-0.35743,0.00015,25.59745]
[1777902404419,37.51,78894.55,0.0,-0.35718,0.00015,25.59183]
[1777902407409,37.51,78896.89,0.0,-0.35685,0.00014,25.58408]
[1777902407550,37.51,78896.89,0.0,-0.35685,0.00014,25.58408]
[1777902412809,37.51,78902.46,0.0,-0.35604,0.00014,25.56566]
[1777902414219,37.51,78900.7,0.0,-0.3563,0.00014,25.57157]
[1777902414224,37.51,78900.7,0.0,-0.3563,0.00014,25.57157]
[1777902414503,37.51,78901.16,0.0,-0.35624,0.00014,25.5701]
[1777902415411,37.51,78893.67,0.0,-0.35732,0.00015,25.59503]
[1777902416667,37.51,78893.36,0.0,-0.35737,0.00015,25.59606]
[1777902419703,37.51,78893.55,0.0,-0.35734,0.00015,25.59546]
[1777902419893,37.51,78893.55,0.0,-0.35734,0.00015,25.59547]
[1777902420803,37.51,78893.55,0.0,-0.35734,0.00015,25.59547]
[1777902421392,37.51,78895.91,0.0,-0.357,0.00014,25.58765]
[1777902421671,37.51,78895.91,0.0,-0.357,0.00014,25.58765]
[1777902421870,37.51,78895.91,0.0,-0.357,0.00014,25.58765]
[1777902421873,37.51,78895.91,0.0,-0.357,0.00014,25.58765]
[1777902422377,37.51,78890.83,0.0,-0.35774,0.00015,25.60449]
[1777902424043,37.51,78890.83,0.0,-0.35774,0.00015,25.6045]
[1777902424113,37.51,78890.83,0.0,-0.35774,0.00015,25.6045]
[1777902424409,37.51,78890.83,0.0,-0.35774,0.00015,25.6045]
[1777902424482,37.51,78890.83,0.0,-0.35774,0.00015,25.6045]
[1777902424570,37.51,78886.93,0.0,-0.3583,0.00015,25.61736]
[1777902425521,37.51,78886.93,0.0,-0.3583,0.00015,25.61736]
[1777902425569,37.51,78873.64,0.0,-0.36024,0.00015,25.66076]
[1777902426593,37.51,78873.64,0.0,-0.36024,0.00015,25.66076]
[1777902427286,37.51,78868.31,0.0,-0.36101,0.00015,25.678]
[1777902427292,37.51,78868.31,0.0,-0.36101,0.00015,25.678]
[1777902427296,37.51,78868.31,0.0,-0.36101,0.00015,25.678]
[1777902427373,37.51,78866.81,0.0,-0.36123,0.00015,25.68279]
[1777902427771,37.51,78866.81,0.0,-0.36123,0.00015,25.68279]
[1777902428571,37.51,78866.81,0.0,-0.36123,0.00015,25.68279]
[1777902428589,37.51,78866.81,0.0,-0.36123,0.00015,25.68279]
[1777902428544,37.51,78866.53,0.0,-0.36127,0.00015,25.68364]
[1777902428982,37.51,78866.53,0.0,-0.36127,0.00015,25.68364]
[1777902429859,37.51,78877.46,0.0,-0.35967,0.00015,25.64818]
[1777902430437,37.51,78877.46,0.0,-0.35967,0.00015,25.64818]
[1777902432217,37.51,78879.73,0.0,-0.35934,0.00015,25.64068]
[1777902434220,37.51,78878.35,0.0,-0.35954,0.00015,25.64512]
[1777902435313,37.51,78877.38,0.0,-0.35968,0.00015,25.64824]
[1777902435359,37.51,78875.27,0.0,-0.35998,0.00015,25.65507]
[1777902435908,37.51,78875.27,0.0,-0.35998,0.00015,25.65507]
[1777902436216,37.51,78875.27,0.0,-0.35998,0.00015,25.65507]
[1777902437275,37.51,78878.22,0.0,-0.35955,0.00015,25.64542]
[1777902437282,37.51,78878.22,0.0,-0.35955,0.00015,25.64542]
[1777902437372,37.51,78881.95,0.0,-0.35901,0.00015,25.63319]
[1777902438430,37.51,78881.95,0.0,-0.35901,0.00015,25.63319]
[1777902438455,37.5,78880.43,0.0,-0.35923,0.00015,25.63812]
[1777902439067,37.5,78880.43,0.0,-0.35923,0.00015,25.63812]
[1777902440271,37.5,78879.95,0.0,-0.35929,0.00015,25.63966]
[1777902440403,37.5,78879.95,0.0,-0.35929,0.00015,25.63966]
[1777902440415,37.5,78879.95,0.0,-0.35929,0.00015,25.63966]
[1777902441063,37.5,78881.12,0.0,-0.35912,0.00015,25.6358]
[1777902441082,37.5,78880.13,0.0,-0.35927,0.00015,25.63899]
[1777902442299,37.5,78880.13,0.0,-0.35927,0.00015,25.63899]
[1777902444412,37.5,78882.44,0.0,-0.35893,0.00015,25.63136]
[1777902444612,37.5,78882.44,0.0,-0.35893,0.00015,25.63136]
[1777902444515,37.5,78882.44,0.0,-0.35893,0.00015,25.63132]
[1777902444658,37.5,78882.44,0.0,-0.35893,0.00015,25.63132]
[1777902444707,37.5,78882.44,0.0,-0.35893,0.00015,25.63132]
[1777902444824,37.5,78882.44,0.0,-0.35893,0.00015,25.63132]
[1777902445077,37.5,78882.48,0.0,-0.35892,0.00015,25.63119]
[1777902445997,37.5,78882.48,0.0,-0.35892,0.00015,25.63119]
[1777902446038,37.5,78882.48,0.0,-0.35892,0.00015,25.63119]
[1777902446262,37.5,78882.48,0.0,-0.35892,0.00015,25.63119]
[1777902446524,37.5,78882.48,0.0,-0.35892,0.00015,25.63119]
[1777902446609,37.5,78907.3,0.0,-0.35532,0.00014,25.54876]
[1777902446937,37.5,78907.3,0.0,-0.35532,0.00014,25.54876]
[1777902446982,37.5,78907.3,0.0,-0.35532,0.00014,25.54876]
[1777902447087,37.5,78907.3,0.0,-0.35532,0.00014,25.54876]
[1777902447385,37.5,78907.3,0.0,-0.35532,0.00014,25.54876]
[1777902447401,37.5,78907.3,0.0,-0.35532,0.00014,25.54876]
[1777902447425,37.5,78907.3,0.0,-0.35532,0.00014,25.54876]
[1777902447610,37.5,78916.33,0.0,-0.35401,0.00014,25.51826]
[1777902448099,37.5,78916.33,0.0,-0.35401,0.00014,25.51826]
[1777902448137,37.5,78916.33,0.0,-0.35401,0.00014,25.51826]
[1777902448519,37.5,78916.33,0.0,-0.35401,0.00014,25.51826]
[1777902448524,37.5,78916.68,0.0,-0.35396,0.00014,25.5171]
[1777902454479,37.5,78916.35,0.0,-0.354,0.00014,25.51483]
[1777902456168,37.51,78917.45,0.0,-0.35385,0.00014,25.51119]
[1777902458513,37.51,78920.92,0.0,-0.35335,0.00014,25.4995]
[1777902461468,37.51,78920.03,0.0,-0.35348,0.00014,25.50269]
[1777902461595,37.51,78920.03,0.0,-0.35348,0.00014,25.50269]
[1777902461759,37.51,78919.14,0.0,-0.35361,0.00014,25.50578]
[1777902461887,37.51,78919.14,0.0,-0.35361,0.00014,25.50578]
[1777902461899,37.51,78919.14,0.0,-0.35361,0.00014,25.50578]
[1777902462607,37.51,78919.14,0.0,-0.35361,0.00014,25.50578]
[1777902462197,37.51,78919.14,0.0,-0.35362,0.00014,25.50583]
[1777902463569,37.51,78911.2,0.0,-0.35477,0.00014,25.53276]
[1777902465498,37.51,78911.17,0.0,-0.35477,0.00014,25.5329]
[1777902466183,37.51,78911.08,0.0,-0.35479,0.00014,25.53323]
[1777902466608,37.51,78911.08,0.0,-0.35479,0.00014,25.53323]
[1777902468454,37.51,78911.81,0.0,-0.35468,0.00014,25.53082]
[1777902468623,37.51,78911.81,0.0,-0.35468,0.00014,25.53082]
[1777902469859,37.51,78916.83,0.0,-0.35396,0.00014,25.5139]
[1777902471419,37.51,78916.36,0.0,-0.35403,0.00014,25.51552]
[1777902471426,37.51,78916.36,0.0,-0.35403,0.00014,25.51552]
[1777902471520,37.51,78919.2,0.0,-0.35362,0.00014,25.50592]
[1777902474091,37.51,78919.55,0.0,-0.35357,0.00014,25.5048]
[1777902474272,37.51,78919.55,0.0,-0.35357,0.00014,25.5048]
[1777902474318,37.51,78919.55,0.0,-0.35357,0.00014,25.5048]
[1777902474462,37.51,78919.55,0.0,-0.35357,0.00014,25.5048]
[1777902474547,37.51,78914.8,0.0,-0.35426,0.00014,25.52095]
[1777902475241,37.51,78914.8,0.0,-0.35426,0.00014,25.52095]
[1777902475348,37.51,78906.29,0.0,-0.35549,0.00014,25.54966]
[1777902475859,37.51,78906.29,0.0,-0.35549,0.00014,25.54966]
[1777902476386,37.51,78902.26,0.0,-0.35608,0.00014,25.56318]
[1777902477009,37.51,78902.26,0.0,-0.35608,0.00014,25.56318]
[1777902477305,37.51,78902.26,0.0,-0.35608,0.00014,25.56318]
[1777902479395,37.51,78901.27,0.0,-0.35622,0.00014,25.56648]
[1777902479451,37.51,78903.91,0.0,-0.35584,0.00014,25.55764]
[1777902480075,37.51,78903.91,0.0,-0.35584,0.00014,25.55764]
[1777902480633,37.51,78903.91,0.0,-0.35584,0.00014,25.55764]
[1777902480646,37.51,78903.91,0.0,-0.35584,0.00014,25.55764]
[1777902480644,37.51,78903.35,0.0,-0.35592,0.00014,25.55951]
[1777902480661,37.51,78903.35,0.0,-0.35592,0.00014,25.55951]
[1777902481333,37.51,78903.35,0.0,-0.35592,0.00014,25.55951]
[1777902482340,37.51,78911.43,0.0,-0.35475,0.00014,25.53236]
[1777902486868,37.52,78911.17,0.0,-0.35479,0.00014,25.53333]
[1777902487412,37.52,78911.17,0.0,-0.35479,0.00014,25.53333]
[1777902487629,37.52,78903.67,0.0,-0.35587,0.00014,25.55853]
[1777902487918,37.52,78903.67,0.0,-0.35587,0.00014,25.55853]
[1777902488505,37.52,78896.95,0.0,-0.35685,0.00014,25.58094]
[1777902490958,37.52,78890.97,0.0,-0.35771,0.00015,25.60072]
[1777902491404,37.51,78890.97,0.0,-0.35771,0.00015,25.60069]
[1777902492398,37.51,78890.97,0.0,-0.35771,0.00015,25.60069]
[1777902492934,37.51,78889.74,0.0,-0.35789,0.00015,25.60471]
[1777902493580,37.51,78887.09,0.0,-0.35827,0.00015,25.6134]
[1777902493986,37.51,78887.09,0.0,-0.35827,0.00015,25.6134]
[1777902494000,37.51,78887.09,0.0,-0.35827,0.00015,25.6134]
[1777902494425,37.51,78887.01,0.0,-0.35828,0.00015,25.61362]
[1777902495401,37.51,78887.01,0.0,-0.35828,0.00015,25.61362]
[1777902495474,37.51,78887.01,0.0,-0.35828,0.00015,25.61362]
[1777902495665,37.51,78875.07,0.0,-0.36002,0.00015,25.65261]
[1777902496451,37.51,78875.07,0.0,-0.36002,0.00015,25.65261]
[1777902496554,37.51,78869.69,0.0,-0.3608,0.00015,25.66998]
[1777902497316,37.51,78869.69,0.0,-0.3608,0.00015,25.66998]
[1777902497347,37.51,78869.69,0.0,-0.3608,0.00015,25.66998]
[1777902497549,37.51,78864.6,0.0,-0.36153,0.00015,25.68631]
[1777902497874,37.51,78864.6,0.0,-0.36153,0.00015,25.68631]
[1777902498440,37.51,78864.6,0.0,-0.36153,0.00015,25.68631]
[1777902498981,37.51,78865.14,0.0,-0.36145,0.00015,25.68449]
[1777902499594,37.51,78865.14,0.0,-0.36145,0.00015,25.68449]
[1777902499601,37.51,78865.14,0.0,-0.36145,0.00015,25.68449]
[1777902501141,37.51,78866.26,0.0,-0.36129,0.00015,25.6809]
[1777902501474,37.51,78865.61,0.0,-0.36138,0.00015,25.6829]
[1777902501751,37.51,78865.61,0.0,-0.36138,0.00015,25.6829]
[1777902501759,37.51,78865.61,0.0,-0.36138,0.00015,25.6829]
[1777902502481,37.51,78866.49,0.0,-0.36125,0.00015,25.67997]
[1777902504660,37.51,78872.14,0.0,-0.36042,0.00015,25.66161]
[1777902504714,37.51,78872.14,0.0,-0.36042,0.00015,25.66161]
[1777902504809,37.51,78872.14,0.0,-0.36042,0.00015,25.66161]
[1777902504904,37.51,78874.45,0.0,-0.36008,0.00015,25.65403]
[1777902504949,37.51,78874.45,0.0,-0.36008,0.00015,25.65403]
[1777902505346,37.51,78874.45,0.0,-0.36008,0.00015,25.65403]
[1777902505618,37.51,78874.45,0.0,-0.36008,0.00015,25.65403]
[1777902505613,37.51,78875.93,0.0,-0.35987,0.00015,25.64922]
[1777902506280,37.51,78875.93,0.0,-0.35987,0.00015,25.64922]
[1777902506409,37.51,78875.93,0.0,-0.35987,0.00015,25.64922]
[1777902506587,37.51,78875.93,0.0,-0.35987,0.00015,25.64922]
[1777902506591,37.5,78917.17,0.0,-0.35388,0.00014,25.51198]
[1777902506824,37.5,78917.17,0.0,-0.35388,0.00014,25.51198]
[1777902506932,37.5,78917.17,0.0,-0.35388,0.00014,25.51198]
[1777902507017,37.5,78917.17,0.0,-0.35388,0.00014,25.51198]
[1777902507166,37.5,78917.17,0.0,-0.35388,0.00014,25.51198]
[1777902507392,37.5,78917.17,0.0,-0.35388,0.00014,25.51198]
[1777902507480,37.5,78917.17,0.0,-0.35388,0.00014,25.51198]
[1777902507549,37.5,78927.8,0.0,-0.35234,0.00014,25.47569]
[1777902508281,37.5,78927.8,0.0,-0.35234,0.00014,25.47569]
[1777902508523,37.5,78927.8,0.0,-0.35235,0.00014,25.47571]
[1777902509529,37.5,78935.42,0.0,-0.35125,0.00014,25.4495]
[1777902509707,37.5,78935.42,0.0,-0.35125,0.00014,25.4495]
[1777902510320,37.5,78935.42,0.0,-0.35125,0.00014,25.4495]
[1777902510349,37.5,78935.42,0.0,-0.35125,0.00014,25.4495]
[1777902510354,37.5,78935.42,0.0,-0.35125,0.00014,25.4495]
[1777902510642,37.5,78944.3,0.0,-0.34997,0.00014,25.41874]
[1777902510976,37.5,78944.3,0.0,-0.34997,0.00014,25.41874]
[1777902512207,37.5,78944.3,0.0,-0.34995,0.00014,25.41504]
[1777902513205,37.5,78942.09,0.0,-0.35027,0.00014,25.42268]
[1777902515731,37.5,78944.78,0.0,-0.34987,0.00014,25.41315]
[1777902515942,37.5,78944.78,0.0,-0.34987,0.00014,25.41315]
[1777902516583,37.5,78947.61,0.0,-0.34946,0.00014,25.40322]
[1777902517132,37.5,78947.61,0.0,-0.34946,0.00014,25.40322]
[1777902517221,37.5,78947.61,0.0,-0.34946,0.00014,25.40322]
[1777902517753,37.5,78948.43,0.0,-0.34935,0.00014,25.40031]
[1777902519051,37.5,78948.54,0.0,-0.34933,0.00014,25.39989]
[1777902519490,37.5,78948.54,0.0,-0.34933,0.00014,25.39989]
[1777902520381,37.5,78947.24,0.0,-0.34951,0.00014,25.4044]
[1777902520391,37.5,78947.24,0.0,-0.34951,0.00014,25.4044]
[1777902520609,37.5,78947.53,0.0,-0.34947,0.00014,25.40334]
[1777902521652,37.5,78947.53,0.0,-0.34947,0.00014,25.40334]
[1777902522314,37.5,78947.68,0.0,-0.34945,0.00014,25.40278]
[1777902522622,37.5,78947.86,0.0,-0.34942,0.00014,25.40211]
[1777902523289,37.5,78947.86,0.0,-0.34942,0.00014,25.40211]
[1777902523433,37.5,78947.86,0.0,-0.34942,0.00014,25.40211]
[1777902523444,37.5,78947.86,0.0,-0.34942,0.00014,25.40211]
[1777902523630,37.5,78948.98,0.0,-0.34926,0.00014,25.39814]
[1777902524253,37.5,78948.98,0.0,-0.34926,0.00014,25.39814]
[1777902524637,37.5,78948.89,0.0,-0.34927,0.00014,25.39842]
[1777902525892,37.5,78947.52,0.0,-0.34946,0.00014,25.40318]
[1777902525944,37.5,78947.52,0.0,-0.34946,0.00014,25.40318]
[1777902525951,37.5,78947.52,0.0,-0.34946,0.00014,25.40318]
[1777902526653,37.5,78946.54,0.0,-0.3496,0.00014,25.40656]
[1777902528042,37.5,78943.68,0.0,-0.35001,0.00014,25.41649]
[1777902528510,37.5,78943.68,0.0,-0.35001,0.00014,25.41649]
[1777902529165,37.5,78939.72,0.0,-0.35059,0.00014,25.43035]
[1777902530519,37.5,78935.09,0.0,-0.35126,0.00014,25.44646]
[1777902530686,37.5,78932.48,0.0,-0.35164,0.00014,25.45553]
[1777902533340,37.5,78928.19,0.0,-0.35226,0.00014,25.4704]
[1777902533701,37.5,78927.23,0.0,-0.3524,0.00014,25.47374]
[1777902538635,37.5,78922.75,0.0,-0.35305,0.00014,25.48926]
[1777902538646,37.5,78922.75,0.0,-0.35305,0.00014,25.48926]
[1777902538655,37.5,78922.34,0.0,-0.35312,0.00014,25.4907]
[1777902538724,37.5,78922.34,0.0,-0.35312,0.00014,25.4907]
[1777902539316,37.5,78922.34,0.0,-0.35312,0.00014,25.4907]
[1777902539337,37.5,78922.34,0.0,-0.35312,0.00014,25.4907]
[1777902539631,37.5,78922.34,0.0,-0.35312,0.00014,25.4907]
[1777902539660,37.5,78919.74,0.0,-0.35349,0.00014,25.49961]
[1777902540712,37.5,78919.74,0.0,-0.35349,0.00014,25.49961]
[1777902540307,37.5,78907.4,0.0,-0.35528,0.00014,25.54138]
[1777902541376,37.5,78907.4,0.0,-0.35528,0.00014,25.54138]
[1777902543522,37.5,78901.13,0.0,-0.35619,0.00014,25.56239]
[1777902543528,37.5,78901.13,0.0,-0.35619,0.00014,25.56239]
[1777902543670,37.5,78901.13,0.0,-0.35619,0.00014,25.56239]
[1777902543674,37.5,78901.13,0.0,-0.35619,0.00014,25.56239]
[1777902543623,37.5,78902.43,0.0,-0.356,0.00014,25.55804]
[1777902543836,37.5,78902.43,0.0,-0.356,0.00014,25.55804]
[1777902544050,37.5,78902.43,0.0,-0.356,0.00014,25.55804]
[1777902544084,37.5,78902.43,0.0,-0.356,0.00014,25.55804]
[1777902544150,37.5,78900.51,0.0,-0.35628,0.00014,25.56445]
[1777902545617,37.5,78900.51,0.0,-0.35628,0.00014,25.56445]
[1777902545659,37.5,78900.51,0.0,-0.35628,0.00014,25.56445]
[1777902545667,37.5,78889.27,0.0,-0.35791,0.00015,25.60175]
[1777902547369,37.5,78886.94,0.0,-0.35824,0.00015,25.6094]
[1777902547562,37.5,78886.94,0.0,-0.35824,0.00015,25.6094]
[1777902547570,37.5,78886.89,0.0,-0.35825,0.00015,25.60953]
[1777902548535,37.5,78886.89,0.0,-0.35825,0.00015,25.60953]
[1777902548608,37.5,78888.04,0.0,-0.35808,0.00015,25.60571]
[1777902552519,37.5,78886.93,0.0,-0.35824,0.00015,25.60927]
[1777902552534,37.5,78886.93,0.0,-0.35824,0.00015,25.60927]
[1777902553646,37.5,78889.99,0.0,-0.35779,0.00015,25.59916]
[1777902555648,37.5,78890.1,0.0,-0.35778,0.00015,25.59876]
[1777902557276,37.5,78892.22,0.0,-0.35747,0.00015,25.59172]
[1777902557405,37.5,78892.22,0.0,-0.35747,0.00015,25.59172]
[1777902557534,37.5,78892.22,0.0,-0.35747,0.00015,25.59172]
[1777902557725,37.5,78892.22,0.0,-0.35747,0.00015,25.59172]
[1777902557689,37.5,78887.91,0.0,-0.35809,0.00015,25.60594]
[1777902557918,37.5,78887.91,0.0,-0.35809,0.00015,25.60594]
[1777902558604,37.5,78887.91,0.0,-0.35809,0.00015,25.60594]
[1777902558696,37.5,78882.11,0.0,-0.35893,0.00015,25.62498]
[1777902558795,37.5,78882.11,0.0,-0.35893,0.00015,25.62498]
[1777902559003,37.5,78882.11,0.0,-0.35893,0.00015,25.62498]
[1777902559383,37.5,78882.11,0.0,-0.35893,0.00015,25.62498]
[1777902559593,37.5,78887.47,0.0,-0.35815,0.00015,25.60734]
[1777902560073,37.5,78887.47,0.0,-0.35815,0.00015,25.60734]
[1777902560244,37.5,78887.47,0.0,-0.35815,0.00015,25.60734]
[1777902561834,37.5,78891.32,0.0,-0.35759,0.00015,25.59459]
[1777902562278,37.5,78891.32,0.0,-0.35759,0.00015,25.59459]
[1777902562636,37.5,78891.32,0.0,-0.35759,0.00015,25.59459]
[1777902562691,37.5,78896.83,0.0,-0.35679,0.00015,25.57631]
[1777902563219,37.5,78896.83,0.0,-0.35679,0.00015,25.57631]
[1777902563229,37.5,78896.83,0.0,-0.35679,0.00015,25.57631]
[1777902563232,37.5,78896.83,0.0,-0.35679,0.00015,25.57631]
[1777902563607,37.5,78896.83,0.0,-0.35679,0.00015,25.57631]
[1777902563685,37.5,78907.25,0.0,-0.35528,0.00014,25.54147]
[1777902563966,37.5,78907.25,0.0,-0.35528,0.00014,25.54147]
[1777902564018,37.5,78914.79,0.0,-0.35419,0.00014,25.51605]
[1777902565275,37.5,78914.79,0.0,-0.35419,0.00014,25.51605]
[1777902570299,37.5,78915.48,0.0,-0.3541,0.00014,25.51397]
[1777902571910,37.5,78912.35,0.0,-0.35454,0.00014,25.52103]
[1777902572065,37.5,78912.35,0.0,-0.35454,0.00014,25.52103]
[1777902572088,37.5,78912.35,0.0,-0.35454,0.00014,25.52103]
[1777902572437,37.5,78912.35,0.0,-0.35454,0.00014,25.52103]
[1777902572512,37.5,78912.35,0.0,-0.35454,0.00014,25.52103]
[1777902572684,37.5,78911.78,0.0,-0.35463,0.00014,25.523]
[1777902574082,37.5,78911.78,0.0,-0.35463,0.00014,25.52304]
[1777902574531,37.5,78911.78,0.0,-0.35463,0.00014,25.52304]
[1777902574654,37.5,78911.78,0.0,-0.35463,0.00014,25.52304]
[1777902574747,37.51,78916.9,0.0,-0.35389,0.00014,25.5058]
[1777902575918,37.51,78916.9,0.0,-0.35389,0.00014,25.5058]
[1777902575957,37.51,78916.9,0.0,-0.35389,0.00014,25.5058]
[1777902576001,37.51,78916.9,0.0,-0.35389,0.00014,25.5058]
[1777902576547,37.51,78916.9,0.0,-0.35389,0.00014,25.5058]
[1777902576639,37.51,78918.48,0.0,-0.35367,0.00014,25.50049]
[1777902577467,37.51,78918.48,0.0,-0.35367,0.00014,25.50049]
[1777902577484,37.51,78918.48,0.0,-0.35367,0.00014,25.50049]
[1777902577569,37.51,78918.82,0.0,-0.35362,0.00014,25.49939]
[1777902581517,37.51,78917.99,0.0,-0.35375,0.00014,25.50239]
[1777902581688,37.51,78914.44,0.0,-0.35426,0.00014,25.51449]
[1777902582269,37.51,78914.44,0.0,-0.35426,0.00014,25.51449]
[1777902582740,37.51,78914.44,0.0,-0.35426,0.00014,25.51449]
[1777902582402,37.51,78913.47,0.0,-0.35441,0.00014,25.51782]
[1777902583053,37.51,78913.47,0.0,-0.35441,0.00014,25.51787]
[1777902583780,37.51,78913.47,0.0,-0.35441,0.00014,25.51787]
[1777902584066,37.51,78913.47,0.0,-0.35441,0.00014,25.51787]
[1777902586076,37.51,78907.19,0.0,-0.35532,0.00014,25.53912]
[1777902587568,37.51,78907.55,0.0,-0.35527,0.00014,25.53794]
[1777902587584,37.51,78907.55,0.0,-0.35527,0.00014,25.53794]
[1777902587660,37.51,78907.55,0.0,-0.35527,0.00014,25.53794]
[1777902587705,37.51,78907.87,0.0,-0.35522,0.00014,25.5369]
[1777902588090,37.51,78907.87,0.0,-0.35522,0.00014,25.5369]
[1777902590101,37.51,78895.95,0.0,-0.35695,0.00015,25.57678]
[1777902590381,37.51,78895.95,0.0,-0.35695,0.00015,25.57678]
[1777902590417,37.51,78895.95,0.0,-0.35695,0.00015,25.57678]
[1777902591131,37.51,78893.91,0.0,-0.35725,0.00015,25.58355]
[1777902591760,37.51,78893.91,0.0,-0.35725,0.00015,25.58355]
[1777902591171,37.51,78886.22,0.0,-0.35836,0.00015,25.60893]
[1777902592122,37.51,78886.22,0.0,-0.35836,0.00015,25.60893]
[1777902592160,37.51,78880.75,0.0,-0.35916,0.00015,25.62685]
[1777902594060,37.51,78876.57,0.0,-0.35976,0.00015,25.64045]
[1777902594063,37.51,78876.57,0.0,-0.35976,0.00015,25.64045]
[1777902594124,37.51,78876.57,0.0,-0.35976,0.00015,25.64041]
[1777902595644,37.51,78876.57,0.0,-0.35976,0.00015,25.64041]
[1777902598241,37.51,78865.09,0.0,-0.36143,0.00015,25.67741]
[1777902598266,37.51,78865.09,0.0,-0.36143,0.00015,25.67741]
[1777902598559,37.51,78865.09,0.0,-0.36143,0.00015,25.67741]
[1777902598572,37.51,78865.09,0.0,-0.36143,0.00015,25.67741]
[1777902598713,37.51,78865.09,0.0,-0.36143,0.00015,25.67741]
[1777902598755,37.51,78861.79,0.0,-0.36191,0.00015,25.68793]
[1777902599091,37.51,78861.79,0.0,-0.36191,0.00015,25.68793]
[1777902599325,37.51,78861.79,0.0,-0.36191,0.00015,25.68793]
[1777902599583,37.51,78845.53,0.0,-0.36428,0.00015,25.73953]
[1777902600479,37.51,78845.53,0.0,-0.36428,0.00015,25.73953]
[1777902600495,37.51,78830.52,0.0,-0.36649,0.00015,25.78679]
[1777902601033,37.51,78830.52,0.0,-0.36649,0.00015,25.78679]
[1777902601736,37.51,78830.52,0.0,-0.36649,0.00015,25.78679]
[1777902601743,37.51,78829.43,0.0,-0.36665,0.00015,25.79017]
[1777902601911,37.51,78829.43,0.0,-0.36665,0.00015,25.79017]
[1777902602446,37.51,78829.43,0.0,-0.36665,0.00015,25.79017]
[1777902602499,37.51,78825.4,0.0,-0.36724,0.00015,25.80257]
[1777902603548,37.51,78825.4,0.0,-0.36724,0.00015,25.80257]
[1777902603600,37.51,78825.4,0.0,-0.36724,0.00015,25.80257]
[1777902603694,37.51,78824.83,0.0,-0.36732,0.00015,25.80437]
[1777902603862,37.51,78824.83,0.0,-0.36732,0.00015,25.80437]
[1777902604069,37.51,78824.83,0.0,-0.36732,0.00015,25.80437]
[1777902604268,37.51,78824.83,0.0,-0.36732,0.00015,25.80437]
[1777902605417,37.51,78806.08,0.0,-0.37008,0.00015,25.86146]
[1777902607721,37.51,78806.2,0.0,-0.37006,0.00015,25.86118]
[1777902608764,37.51,78806.2,0.0,-0.37006,0.00015,25.86118]
[1777902608858,37.52,78805.73,0.0,-0.37013,0.00015,25.86262]
[1777902609652,37.52,78803.77,0.0,-0.37042,0.00015,25.86854]
[1777902610014,37.52,78803.77,0.0,-0.37042,0.00015,25.86854]
[1777902610376,37.52,78803.77,0.0,-0.37042,0.00015,25.86854]
[1777902610415,37.52,78803.77,0.0,-0.37042,0.00015,25.86854]
[1777902610445,37.52,78804.0,0.0,-0.37039,0.00015,25.86788]
[1777902612378,37.52,78802.9,0.0,-0.37055,0.00015,25.87121]
[1777902612472,37.52,78802.14,0.0,-0.37067,0.00015,25.87351]
[1777902614391,37.52,78802.14,0.0,-0.37067,0.00015,25.87354]
[1777902614475,37.52,78802.32,0.0,-0.37064,0.00015,25.87303]
[1777902620307,37.52,78805.34,0.0,-0.37021,0.00015,25.86413]
[1777902622068,37.52,78805.42,0.0,-0.37019,0.00015,25.86392]
[1777902622204,37.52,78805.42,0.0,-0.37019,0.00015,25.86392]
[1777902622215,37.52,78805.42,0.0,-0.37019,0.00015,25.86392]
[1777902622490,37.52,78805.42,0.0,-0.37019,0.00015,25.86392]
[1777902622585,37.52,78813.17,0.0,-0.36906,0.00015,25.84054]
[1777902622857,37.52,78813.17,0.0,-0.36906,0.00015,25.84054]
[1777902623336,37.52,78813.17,0.0,-0.36906,0.00015,25.84053]
[1777902624010,37.52,78813.17,0.0,-0.36906,0.00015,25.84053]
[1777902624051,37.52,78813.17,0.0,-0.36906,0.00015,25.84053]
[1777902624789,37.52,78817.18,0.0,-0.36847,0.00015,25.82828]
[1777902625423,37.52,78817.18,0.0,-0.36847,0.00015,25.82828]
[1777902625525,37.52,78810.06,0.0,-0.36951,0.00015,25.84984]
[1777902626544,37.52,78810.06,0.0,-0.36951,0.00015,25.84984]
[1777902632394,37.52,78803.47,0.0,-0.37047,0.00015,25.86635]
[1777902633447,37.52,78803.47,0.0,-0.37047,0.00015,25.86635]
[1777902633503,37.52,78807.49,0.0,-0.36988,0.00015,25.85429]
[1777902633835,37.52,78807.49,0.0,-0.36988,0.00015,25.85429]
[1777902635959,37.52,78814.24,0.0,-0.36889,0.00015,25.83383]
[1777902636422,37.52,78814.24,0.0,-0.36889,0.00015,25.83378]
[1777902638704,37.52,78814.5,0.0,-0.36885,0.00015,25.83294]
[1777902638715,37.52,78814.5,0.0,-0.36885,0.00015,25.83294]
[1777902638802,37.52,78814.5,0.0,-0.36885,0.00015,25.83294]
[1777902638793,37.52,78821.83,0.0,-0.36777,0.00015,25.81051]
[1777902638975,37.52,78821.83,0.0,-0.36777,0.00015,25.81051]
[1777902640712,37.52,78824.74,0.0,-0.36734,0.00015,25.80153]
[1777902641078,37.52,78824.75,0.0,-0.36734,0.00015,25.80146]
[1777902641089,37.52,78824.75,0.0,-0.36734,0.00015,25.80146]
[1777902641661,37.52,78824.75,0.0,-0.36734,0.00015,25.80146]
[1777902642493,37.52,78828.51,0.0,-0.36679,0.00015,25.78984]
[1777902642570,37.52,78831.5,0.0,-0.36635,0.00015,25.78056]
[1777902643053,37.52,78831.5,0.0,-0.36635,0.00015,25.78056]
[1777902643636,37.52,78831.5,0.0,-0.36635,0.00015,25.78056]
[1777902643716,37.52,78831.5,0.0,-0.36635,0.00015,25.78056]
[1777902643743,37.52,78831.5,0.0,-0.36635,0.00015,25.78056]
[1777902643812,37.52,78831.5,0.0,-0.36635,0.00015,25.78056]
[1777902643792,37.52,78836.7,0.0,-0.36559,0.00015,25.76437]
[1777902644095,37.52,78836.7,0.0,-0.36559,0.00015,25.76437]
[1777902645392,37.52,78841.54,0.0,-0.36488,0.00015,25.74922]
[1777902645495,37.52,78841.54,0.0,-0.36488,0.00015,25.74922]
[1777902645571,37.52,78840.58,0.0,-0.36501,0.00015,25.7521]
[1777902646901,37.51,78840.58,0.0,-0.36501,0.00015,25.75199]
[1777902647156,37.51,78840.58,0.0,-0.36501,0.00015,25.75199]
[1777902647806,37.51,78838.35,0.0,-0.36533,0.00015,25.75897]
[1777902653464,37.51,78835.21,0.0,-0.36579,0.00015,25.76871]
[1777902654000,37.51,78837.14,0.0,-0.36551,0.00015,25.76268]
[1777902654787,37.51,78834.28,0.0,-0.36593,0.00015,25.77157]
[1777902656701,37.51,78834.31,0.0,-0.36592,0.00015,25.77147]
[1777902656767,37.51,78834.31,0.0,-0.36592,0.00015,25.77147]
[1777902656791,37.51,78834.57,0.0,-0.36588,0.00015,25.77064]
[1777902656901,37.51,78834.57,0.0,-0.36588,0.00015,25.77064]
[1777902657569,37.51,78834.57,0.0,-0.36588,0.00015,25.77062]
[1777902659584,37.51,78825.04,0.0,-0.36728,0.00015,25.80006]
[1777902662166,37.51,78827.67,0.0,-0.36689,0.00015,25.79189]
[1777902662638,37.51,78827.67,0.0,-0.36689,0.00015,25.79189]
[1777902662829,37.51,78827.67,0.0,-0.36689,0.00015,25.79189]
[1777902663612,37.51,78831.94,0.0,-0.36626,0.00015,25.77862]
[1777902665731,37.51,78841.98,0.0,-0.36479,0.00015,25.74728]
[1777902669589,37.51,78841.78,0.0,-0.36482,0.00015,25.74791]
[1777902669699,37.51,78841.78,0.0,-0.36482,0.00015,25.74791]
[1777902669771,37.51,78841.78,0.0,-0.36482,0.00015,25.74791]
[1777902669752,37.51,78843.05,0.0,-0.36463,0.00015,25.74393]
[1777902672027,37.51,78846.56,0.0,-0.36412,0.00015,25.73289]
[1777902672684,37.51,78851.43,0.0,-0.36341,0.00015,25.7175]
[1777902673087,37.51,78851.43,0.0,-0.36341,0.00015,25.7175]
[1777902673687,37.51,78857.34,0.0,-0.36254,0.00015,25.69861]
[1777902674549,37.51,78857.34,0.0,-0.36254,0.00015,25.69861]
[1777902675118,37.51,78862.67,0.0,-0.36176,0.00015,25.68147]
[1777902675334,37.51,78862.67,0.0,-0.36176,0.00015,25.68147]
[1777902675347,37.51,78862.67,0.0,-0.36176,0.00015,25.68147]
[1777902675699,37.51,78862.67,0.0,-0.36176,0.00015,25.68139]
[1777902676036,37.51,78862.67,0.0,-0.36176,0.00015,25.68139]
[1777902676713,37.51,78866.66,0.0,-0.36117,0.00015,25.66848]
[1777902677039,37.51,78866.66,0.0,-0.36117,0.00015,25.66848]
[1777902677046,37.51,78866.66,0.0,-0.36117,0.00015,25.66848]
[1777902679088,37.5,78869.6,0.0,-0.36074,0.00015,25.65883]
[1777902679503,37.5,78869.6,0.0,-0.36074,0.00015,25.65883]
[1777902679730,37.5,78871.22,0.0,-0.3605,0.00015,25.65352]
[1777902681235,37.5,78872.46,0.0,-0.36032,0.00015,25.64943]
[1777902682488,37.5,78872.46,0.0,-0.36031,0.00015,25.64936]
[1777902682499,37.5,78872.46,0.0,-0.36031,0.00015,25.64936]
[1777902682754,37.5,78868.69,0.0,-0.36086,0.00015,25.6615]
[1777902683180,37.5,78868.69,0.0,-0.36086,0.00015,25.6615]
[1777902683293,37.5,78868.69,0.0,-0.36086,0.00015,25.6615]
[1777902683760,37.5,78863.94,0.0,-0.36155,0.00015,25.67674]
[1777902688215,37.49,78858.09,0.0,-0.36239,0.00015,25.69511]
[1777902688795,37.49,78859.32,0.0,-0.3622,0.00015,25.69108]
[1777902689281,37.49,78859.32,0.0,-0.3622,0.00015,25.69108]
[1777902689344,37.49,78859.32,0.0,-0.3622,0.00015,25.69108]
[1777902689715,37.49,78859.32,0.0,-0.3622,0.00015,25.69108]
[1777902689726,37.49,78859.32,0.0,-0.3622,0.00015,25.69108]
[1777902689803,37.49,78858.39,0.0,-0.36233,0.00015,25.69396]
[1777902691178,37.49,78856.6,0.0,-0.36259,0.00015,25.69958]
[1777902691816,37.49,78856.6,0.0,-0.36257,0.00015,25.69589]
[1777902693310,37.49,78855.68,0.0,-0.3627,0.00015,25.69872]
[1777902693316,37.49,78855.68,0.0,-0.3627,0.00015,25.69872]
[1777902693846,37.49,78855.68,0.0,-0.3627,0.00015,25.69872]
[1777902693928,37.49,78854.36,0.0,-0.36289,0.00015,25.70282]
[1777902696509,37.48,78852.9,0.0,-0.3631,0.00015,25.70725]
[1777902696852,37.48,78851.25,0.0,-0.36333,0.00015,25.71238]
[1777902697117,37.48,78851.25,0.0,-0.36333,0.00015,25.71238]
[1777902697858,37.48,78851.29,0.0,-0.36332,0.00015,25.71214]
[1777902698272,37.48,78851.29,0.0,-0.36332,0.00015,25.71214]
[1777902698865,37.48,78851.74,0.0,-0.36325,0.00015,25.71059]
[1777902698933,37.48,78851.74,0.0,-0.36325,0.00015,25.71059]
[1777902699344,37.48,78851.74,0.0,-0.36325,0.00015,25.71059]
[1777902699382,37.48,78851.74,0.0,-0.36325,0.00015,25.71059]
[1777902702345,37.47,78851.65,0.0,-0.36325,0.00015,25.71042]
[1777902703496,37.47,78852.41,0.0,-0.36313,0.00015,25.708]
[1777902707009,37.47,78853.39,0.0,-0.36297,0.00015,25.70443]
[1777902709051,37.46,78854.59,0.0,-0.36279,0.00015,25.70037]
[1777902711248,37.46,78854.72,0.0,-0.36276,0.00015,25.69973]
[1777902712944,37.46,78854.29,0.0,-0.36281,0.00015,25.70088]
[1777902713004,37.46,78853.44,0.0,-0.36293,0.00015,25.70347]
[1777902715571,37.46,78853.44,0.0,-0.36293,0.00015,25.70335]
[1777902715599,37.45,78851.29,0.0,-0.36324,0.00015,25.71007]
[1777902719207,37.45,78849.87,0.0,-0.36344,0.00015,25.71444]
[1777902719234,37.45,78849.87,0.0,-0.36344,0.00015,25.71444]
[1777902719368,37.45,78849.87,0.0,-0.36344,0.00015,25.71444]
[1777902719435,37.45,78849.87,0.0,-0.36344,0.00015,25.71444]
[1777902719457,37.45,78849.87,0.0,-0.36344,0.00015,25.71444]
[1777902719485,37.45,78849.87,0.0,-0.36344,0.00015,25.71444]
[1777902719511,37.45,78849.87,0.0,-0.36344,0.00015,25.71444]
[1777902719513,37.45,78849.39,0.0,-0.36351,0.00015,25.71596]
[1777902720964,37.45,78843.11,0.0,-0.36443,0.00015,25.7358]
[1777902722646,37.45,78837.99,0.0,-0.36517,0.00015,25.75187]
[1777902724948,37.45,78840.01,0.0,-0.36487,0.00015,25.74543]
[1777902727981,37.45,78841.23,0.0,-0.36469,0.00015,25.7415]
[1777902729735,37.45,78841.92,0.0,-0.36459,0.00015,25.73931]
[1777902731259,37.45,78843.9,0.0,-0.3643,0.00015,25.73301]
[1777902731736,37.45,78843.9,0.0,-0.3643,0.00015,25.73301]
[1777902733992,37.45,78846.21,0.0,-0.36396,0.00015,25.72564]
[1777902735143,37.45,78846.21,0.0,-0.36396,0.00015,25.72562]
[1777902735208,37.45,78846.21,0.0,-0.36396,0.00015,25.72562]
[1777902735214,37.45,78846.21,0.0,-0.36396,0.00015,25.72562]
[1777902735396,37.45,78843.95,0.0,-0.36429,0.00015,25.73274]
[1777902741727,37.44,78840.2,0.0,-0.36483,0.00015,25.74436]
[1777902747204,37.44,78835.08,0.0,-0.36557,0.00015,25.76024]
[1777902751915,37.44,78835.39,0.0,-0.36552,0.00015,25.75916]
[1777902751924,37.44,78835.34,0.0,-0.36551,0.00015,25.75569]
[1777902753303,37.44,78832.19,0.0,-0.36597,0.00015,25.76548]
[1777902754011,37.44,78825.27,0.0,-0.36699,0.00015,25.78692]
[1777902757244,37.44,78828.95,0.0,-0.36644,0.00015,25.77537]
[1777902757570,37.44,78828.95,0.0,-0.36644,0.00015,25.77537]
[1777902758049,37.44,78828.1,0.0,-0.36656,0.00015,25.77796]
[1777902758845,37.44,78830.16,0.0,-0.36626,0.00015,25.77152]
[1777902759521,37.44,78830.16,0.0,-0.36626,0.00015,25.77152]
[1777902759549,37.44,78830.16,0.0,-0.36626,0.00015,25.77152]
[1777902759579,37.44,78830.16,0.0,-0.36626,0.00015,25.77152]
[1777902759642,37.44,78830.16,0.0,-0.36626,0.00015,25.77152]
[1777902759654,37.44,78830.74,0.0,-0.36617,0.00015,25.76967]
[1777902761868,37.43,78840.45,0.0,-0.36474,0.00015,25.73921]
[1777902767342,37.43,78839.52,0.0,-0.36487,0.00015,25.74201]
[1777902767359,37.43,78839.52,0.0,-0.36487,0.00015,25.74201]
[1777902773387,37.43,78836.77,0.0,-0.36527,0.00015,25.75049]
[1777902775453,37.43,78835.66,0.0,-0.36543,0.00015,25.75394]
[1777902775467,37.43,78835.66,0.0,-0.36543,0.00015,25.75394]
[1777902775581,37.43,78835.66,0.0,-0.36543,0.00015,25.75394]
[1777902775619,37.43,78835.66,0.0,-0.36543,0.00015,25.75394]
[1777902775883,37.43,78835.66,0.0,-0.36543,0.00015,25.75394]
[1777902775937,37.43,78833.22,0.0,-0.36579,0.00015,25.76154]
[1777902775982,37.43,78833.22,0.0,-0.36579,0.00015,25.76154]
[1777902777095,37.43,78833.31,0.0,-0.36578,0.00015,25.76123]
[1777902777255,37.43,78833.31,0.0,-0.36578,0.00015,25.76123]
[1777902777312,37.43,78833.31,0.0,-0.36578,0.00015,25.76123]
[1777902778411,37.43,78824.32,0.0,-0.36709,0.00015,25.78911]
[1777902778482,37.43,78813.92,0.0,-0.36862,0.00015,25.821]
[1777902779056,37.43,78813.92,0.0,-0.36862,0.00015,25.821]
[1777902779482,37.43,78813.92,0.0,-0.36862,0.00015,25.821]
[1777902779492,37.43,78813.92,0.0,-0.36862,0.00015,25.821]
[1777902779535,37.43,78812.59,0.0,-0.36881,0.00015,25.82499]
[1777902780329,37.43,78812.59,0.0,-0.36881,0.00015,25.82499]
[1777902780815,37.43,78812.59,0.0,-0.36881,0.00015,25.82499]
[1777902780996,37.43,78811.53,0.0,-0.36897,0.00015,25.82815]
[1777902781026,37.43,78811.53,0.0,-0.36897,0.00015,25.82815]
[1777902781287,37.43,78811.53,0.0,-0.36897,0.00015,25.82815]
[1777902781863,37.43,78811.53,0.0,-0.36897,0.00015,25.82815]
[1777902781889,37.43,78806.24,0.0,-0.36975,0.00015,25.84421]
[1777902782327,37.43,78806.24,0.0,-0.36975,0.00015,25.84421]
[1777902782674,37.43,78796.83,0.0,-0.37113,0.00015,25.87256]
[1777902783954,37.43,78793.64,0.0,-0.37161,0.00015,25.88211]
[1777902784444,37.43,78793.64,0.0,-0.37161,0.00015,25.88211]
[1777902784531,37.43,78792.76,0.0,-0.37174,0.00015,25.88473]
[1777902786188,37.43,78790.42,0.0,-0.37208,0.00015,25.89168]
[1777902786196,37.43,78790.42,0.0,-0.37208,0.00015,25.89168]
[1777902786480,37.43,78790.42,0.0,-0.37208,0.00015,25.89168]
[1777902787526,37.43,78790.42,0.0,-0.37208,0.00015,25.89168]
[1777902787821,37.43,78790.42,0.0,-0.37208,0.00015,25.89168]
[1777902787946,37.43,78788.97,0.0,-0.37229,0.00015,25.89597]
[1777902787984,37.43,78788.97,0.0,-0.37229,0.00015,25.89597]
[1777902789928,37.43,78788.97,0.0,-0.37229,0.00015,25.89596]
[1777902789541,37.43,78780.08,0.0,-0.37361,0.00015,25.92216]
[1777902790200,37.43,78780.08,0.0,-0.37361,0.00015,25.92216]
[1777902790224,37.43,78780.08,0.0,-0.37361,0.00015,25.92216]
[1777902790422,37.43,78780.08,0.0,-0.37361,0.00015,25.92216]
[1777902790513,37.43,78780.08,0.0,-0.37361,0.00015,25.92214]
[1777902792535,37.42,78775.34,0.0,-0.3743,0.00015,25.93592]
[1777902795018,37.42,78773.92,0.0,-0.37451,0.00015,25.93997]
[1777902796879,37.42,78771.37,0.0,-0.37489,0.00015,25.94734]
[1777902796980,37.42,78771.2,0.0,-0.37491,0.00015,25.94779]
[1777902798541,37.42,78772.39,0.0,-0.37473,0.00015,25.94428]
[1777902798600,37.42,78773.53,0.0,-0.37456,0.00015,25.94092]
[1777902798997,37.42,78773.53,0.0,-0.37456,0.00015,25.94092]
[1777902799302,37.42,78773.53,0.0,-0.37456,0.00015,25.94092]
[1777902799312,37.42,78773.53,0.0,-0.37456,0.00015,25.94092]
[1777902799448,37.42,78773.53,0.0,-0.37456,0.00015,25.94092]
[1777902799573,37.42,78773.53,0.0,-0.37456,0.00015,25.94087]
[1777902800301,37.42,78773.53,0.0,-0.37456,0.00015,25.94087]
[1777902800827,37.42,78773.53,0.0,-0.37456,0.00015,25.94087]
[1777902800915,37.42,78773.53,0.0,-0.37456,0.00015,25.94087]
[1777902801389,37.42,78773.07,0.0,-0.37462,0.00015,25.94217]
[1777902805047,37.42,78773.54,0.0,-0.37455,0.00015,25.94065]
[1777902805696,37.42,78773.54,0.0,-0.37455,0.00015,25.94065]
[1777902805778,37.42,78768.79,0.0,-0.37525,0.00015,25.9544]
[1777902806369,37.42,78768.79,0.0,-0.37525,0.00015,25.9544]
[1777902806418,37.42,78768.79,0.0,-0.37525,0.00015,25.9544]
[1777902806621,37.42,78768.79,0.0,-0.37525,0.00015,25.95436]
[1777902807910,37.42,78768.79,0.0,-0.37525,0.00015,25.95436]
[1777902807925,37.41,78763.18,0.0,-0.37608,0.00015,25.97049]
[1777902812802,37.41,78762.55,0.0,-0.37614,0.00015,25.9685]
[1777902812926,37.41,78760.96,0.0,-0.37638,0.00015,25.97301]
[1777902813920,37.41,78754.04,0.0,-0.3774,0.00015,25.99271]
[1777902819131,37.4,78753.15,0.0,-0.37752,0.00015,25.99489]
[1777902819815,37.4,78753.15,0.0,-0.37752,0.00015,25.99489]
[1777902819909,37.4,78753.04,0.0,-0.37753,0.00015,25.99513]
[1777902820104,37.4,78753.04,0.0,-0.37753,0.00015,25.99513]
[1777902820719,37.4,78753.04,0.0,-0.37753,0.00015,25.99506]
[1777902822367,37.4,78752.41,0.0,-0.37762,0.00015,25.99678]
[1777902822375,37.4,78752.41,0.0,-0.37762,0.00015,25.99678]
[1777902822997,37.4,78752.41,0.0,-0.37762,0.00015,25.99678]
[1777902822734,37.4,78751.61,0.0,-0.37773,0.00015,25.99898]
[1777902823060,37.4,78751.61,0.0,-0.37773,0.00015,25.99898]
[1777902823743,37.4,78752.34,0.0,-0.37762,0.00015,25.99683]
[1777902824835,37.4,78752.34,0.0,-0.37762,0.00015,25.99683]
[1777902824885,37.4,78753.39,0.0,-0.37746,0.00015,25.99378]
[1777902825392,37.4,78753.39,0.0,-0.37746,0.00015,25.99378]
[1777902825401,37.4,78753.39,0.0,-0.37746,0.00015,25.99378]
[1777902825428,37.4,78753.39,0.0,-0.37746,0.00015,25.99378]
[1777902825459,37.4,78753.39,0.0,-0.37746,0.00015,25.99378]
[1777902825754,37.4,78753.39,0.0,-0.37746,0.00015,25.9937]
[1777902826026,37.4,78753.39,0.0,-0.37746,0.00015,25.9937]
[1777902826363,37.4,78753.39,0.0,-0.37746,0.00015,25.9937]
[1777902826404,37.4,78753.39,0.0,-0.37746,0.00015,25.9937]
[1777902826582,37.4,78753.39,0.0,-0.37746,0.00015,25.9937]
[1777902826610,37.4,78753.39,0.0,-0.37746,0.00015,25.9937]
[1777902826761,37.39,78757.21,0.0,-0.37689,0.00015,25.98274]
[1777902827281,37.39,78757.21,0.0,-0.37689,0.00015,25.98274]
[1777902827456,37.39,78757.21,0.0,-0.37689,0.00015,25.98274]
[1777902827878,37.39,78757.21,0.0,-0.37689,0.00015,25.98274]
[1777902827920,37.39,78757.21,0.0,-0.37689,0.00015,25.98274]
[1777902827967,37.39,78769.14,0.0,-0.37512,0.00015,25.94835]
[1777902828339,37.39,78769.14,0.0,-0.37512,0.00015,25.94835]
[1777902828351,37.39,78769.14,0.0,-0.37512,0.00015,25.94835]
[1777902828963,37.39,78769.14,0.0,-0.37512,0.00015,25.94835]
[1777902828991,37.39,78769.14,0.0,-0.37512,0.00015,25.94835]
[1777902828775,37.39,78769.14,0.0,-0.37511,0.00015,25.9483]
[1777902829456,37.39,78769.14,0.0,-0.37511,0.00015,25.9483]
[1777902829687,37.39,78769.14,0.0,-0.37511,0.00015,25.9483]
[1777902829782,37.39,78767.4,0.0,-0.37537,0.00015,25.95329]
[1777902830400,37.39,78767.4,0.0,-0.37537,0.00015,25.95329]
[1777902830411,37.39,78767.4,0.0,-0.37537,0.00015,25.95329]
[1777902830789,37.39,78766.22,0.0,-0.37554,0.00015,25.95665]
[1777902834290,37.39,78761.22,0.0,-0.37628,0.00015,25.97089]
[1777902834974,37.39,78761.22,0.0,-0.37628,0.00015,25.97089]
[1777902834818,37.39,78761.22,0.0,-0.37627,0.00015,25.97083]
[1777902835186,37.39,78761.22,0.0,-0.37627,0.00015,25.97083]
[1777902835251,37.39,78761.22,0.0,-0.37627,0.00015,25.97083]
[1777902835824,37.39,78761.28,0.0,-0.37626,0.00015,25.9706]
[1777902836367,37.39,78761.28,0.0,-0.37626,0.00015,25.9706]
[1777902836984,37.39,78761.28,0.0,-0.37626,0.00015,25.9706]
[1777902836926,37.38,78771.79,0.0,-0.3747,0.00015,25.94016]
[1777902837099,37.38,78771.79,0.0,-0.3747,0.00015,25.94016]
[1777902837109,37.38,78771.79,0.0,-0.3747,0.00015,25.94016]
[1777902837839,37.38,78771.79,0.0,-0.3747,0.00015,25.94011]
[1777902839039,37.38,78778.08,0.0,-0.37376,0.00015,25.9217]
[1777902839852,37.38,78778.13,0.0,-0.37376,0.00015,25.92153]
[1777902840496,37.38,78778.13,0.0,-0.37376,0.00015,25.92153]
[1777902841001,37.38,78778.13,0.0,-0.37376,0.00015,25.92153]
[1777902841098,37.38,78776.42,0.0,-0.37401,0.00015,25.92651]
[1777902841298,37.38,78776.42,0.0,-0.37401,0.00015,25.92651]
[1777902841423,37.38,78776.42,0.0,-0.37401,0.00015,25.92651]
[1777902841866,37.38,78776.42,0.0,-0.37401,0.00015,25.92649]
[1777902842320,37.38,78776.42,0.0,-0.37401,0.00015,25.92649]
[1777902842873,37.38,78792.73,0.0,-0.37159,0.00015,25.87824]
[1777902843817,37.38,78792.73,0.0,-0.37159,0.00015,25.87824]
[1777902843881,37.38,78792.96,0.0,-0.37156,0.00015,25.87756]
[1777902844079,37.38,78792.96,0.0,-0.37156,0.00015,25.87756]
[1777902844175,37.38,78792.96,0.0,-0.37156,0.00015,25.87756]
[1777902844787,37.38,78792.96,0.0,-0.37156,0.00015,25.87756]
[1777902844889,37.38,78791.79,0.0,-0.37173,0.00015,25.88105]
[1777902845942,37.38,78791.79,0.0,-0.37173,0.00015,25.88105]
[1777902847118,37.38,78785.23,0.0,-0.3727,0.00015,25.90053]
[1777902847319,37.38,78785.23,0.0,-0.3727,0.00015,25.90053]
[1777902847331,37.38,78785.23,0.0,-0.3727,0.00015,25.90053]
[1777902852826,37.38,78785.51,0.0,-0.37266,0.00015,25.89964]
[1777902857979,37.38,78783.95,0.0,-0.37289,0.00015,25.90421]
[1777902858131,37.38,78783.95,0.0,-0.37289,0.00015,25.90421]
[1777902858939,37.38,78783.95,0.0,-0.37289,0.00015,25.90421]
[1777902859024,37.38,78783.95,0.0,-0.37289,0.00015,25.90421]
[1777902860966,37.38,78783.88,0.0,-0.3729,0.00015,25.9044]
[1777902861002,37.38,78785.94,0.0,-0.37259,0.00015,25.8983]
[1777902861261,37.38,78785.94,0.0,-0.37259,0.00015,25.8983]
[1777902861451,37.38,78785.94,0.0,-0.37259,0.00015,25.8983]
[1777902861592,37.38,78785.94,0.0,-0.37259,0.00015,25.8983]
[1777902862006,37.38,78786.16,0.0,-0.37256,0.00015,25.89765]
[1777902862079,37.38,78786.16,0.0,-0.37256,0.00015,25.89765]
[1777902863013,37.38,78789.82,0.0,-0.37202,0.00015,25.88678]
[1777902863278,37.38,78789.82,0.0,-0.37202,0.00015,25.88678]
[1777902865299,37.38,78787.87,0.0,-0.37231,0.00015,25.89259]
[1777902869346,37.38,78789.63,0.0,-0.37205,0.00015,25.88737]
[1777902869357,37.38,78789.63,0.0,-0.37205,0.00015,25.88737]
[1777902869927,37.38,78789.63,0.0,-0.37205,0.00015,25.88737]
[1777902870062,37.38,78784.46,0.0,-0.37281,0.00015,25.90271]
[1777902871848,37.38,78781.77,0.0,-0.37319,0.00015,25.90706]
[1777902871891,37.38,78781.77,0.0,-0.37319,0.00015,25.90706]
[1777902871919,37.38,78781.77,0.0,-0.37319,0.00015,25.90706]
[1777902872006,37.38,78779.01,0.0,-0.3736,0.00015,25.91518]
[1777902873436,37.38,78774.67,0.0,-0.37425,0.00015,25.92788]
[1777902879191,37.38,78769.34,0.0,-0.37503,0.00015,25.94322]
[1777902879470,37.38,78769.34,0.0,-0.37503,0.00015,25.94322]
[1777902880477,37.38,78772.11,0.0,-0.37461,0.00015,25.93513]
[1777902880578,37.38,78775.7,0.0,-0.37408,0.00015,25.92462]
[1777902881203,37.38,78775.7,0.0,-0.37408,0.00015,25.92462]
[1777902881215,37.38,78775.7,0.0,-0.37408,0.00015,25.92462]
[1777902881851,37.38,78775.7,0.0,-0.37408,0.00015,25.92462]
[1777902883511,37.38,78780.86,0.0,-0.37332,0.00015,25.90944]
[1777902886071,37.38,78780.07,0.0,-0.37343,0.00015,25.91174]
[1777902886177,37.37,78780.65,0.0,-0.37334,0.00015,25.91]
[1777902887401,37.37,78780.65,0.0,-0.37334,0.00015,25.91]
[1777902888082,37.37,78780.65,0.0,-0.37334,0.00015,25.91]
[1777902887452,37.37,78780.22,0.0,-0.37341,0.00015,25.91125]
[1777902888187,37.37,78780.22,0.0,-0.37341,0.00015,25.91124]
[1777902890913,37.37,78779.19,0.0,-0.37356,0.00015,25.91425]
[1777902890917,37.37,78779.19,0.0,-0.37356,0.00015,25.91425]
[1777902890935,37.37,78779.19,0.0,-0.37356,0.00015,25.91425]
[1777902891005,37.37,78777.5,0.0,-0.37381,0.00015,25.91919]
[1777902893871,37.37,78781.64,0.0,-0.37319,0.00015,25.90698]
[1777902894279,37.37,78779.8,0.0,-0.37346,0.00015,25.91239]
[1777902897590,37.37,78775.55,0.0,-0.37409,0.00015,25.9248]
[1777902897617,37.37,78775.55,0.0,-0.37409,0.00015,25.9248]
[1777902899550,37.37,78775.41,0.0,-0.37411,0.00015,25.92517]
[1777902899563,37.37,78774.79,0.0,-0.3742,0.00015,25.92696]
[1777902900646,37.37,78774.79,0.0,-0.3742,0.00015,25.92696]
[1777902901711,37.37,78774.5,0.0,-0.37424,0.00015,25.92778]
[1777902902041,37.37,78774.5,0.0,-0.37424,0.00015,25.92778]
[1777902902080,37.37,78774.5,0.0,-0.37424,0.00015,25.92778]
[1777902902093,37.37,78774.5,0.0,-0.37424,0.00015,25.92778]
[1777902901996,37.37,78772.43,0.0,-0.37455,0.00015,25.9338]
[1777902902377,37.37,78772.43,0.0,-0.37455,0.00015,25.9338]
[1777902902392,37.37,78772.43,0.0,-0.37455,0.00015,25.9338]
[1777902903172,37.37,78761.96,0.0,-0.3761,0.00015,25.96409]
[1777902903649,37.37,78761.96,0.0,-0.3761,0.00015,25.96409]
[1777902903737,37.37,78761.96,0.0,-0.3761,0.00015,25.96409]
[1777902903752,37.37,78753.79,0.0,-0.37731,0.00015,25.98743]
[1777902905922,37.37,78753.25,0.0,-0.37739,0.00015,25.98891]
[1777902907731,37.37,78751.52,0.0,-0.37764,0.00015,25.99371]
[1777902907776,37.37,78751.52,0.0,-0.37764,0.00015,25.99371]
[1777902907976,37.37,78751.52,0.0,-0.37764,0.00015,25.99371]
[1777902907992,37.37,78751.16,0.0,-0.37769,0.00015,25.99467]
[1777902910205,37.36,78750.97,0.0,-0.37771,0.00015,25.99508]
[1777902910265,37.36,78750.97,0.0,-0.37771,0.00015,25.99508]
[1777902910559,37.36,78745.53,0.0,-0.37852,0.00015,26.0104]
[1777902911268,37.36,78745.53,0.0,-0.37852,0.00015,26.0104]
[1777902911865,37.36,78745.53,0.0,-0.37852,0.00015,26.0104]
[1777902911907,37.36,78745.53,0.0,-0.37852,0.00015,26.0104]
[1777902913844,37.36,78741.31,0.0,-0.37915,0.00015,26.02222]
[1777902917889,37.36,78743.49,0.0,-0.37883,0.00015,26.01616]
[1777902917967,37.36,78743.49,0.0,-0.37883,0.00015,26.01616]
[1777902919192,37.36,78745.01,0.0,-0.3786,0.00015,26.01192]
[1777902919917,37.36,78745.01,0.0,-0.3786,0.00015,26.01192]
[1777902925948,37.36,78742.83,0.0,-0.37893,0.00015,26.01817]
[1777902925966,37.36,78742.83,0.0,-0.37893,0.00015,26.01817]
[1777902926728,37.37,78743.39,0.0,-0.37885,0.00015,26.01662]
[1777902926841,37.37,78743.39,0.0,-0.37885,0.00015,26.01662]
[1777902927031,37.37,78743.39,0.0,-0.37885,0.00015,26.01662]
[1777902927097,37.37,78742.88,0.0,-0.37893,0.00015,26.01807]
[1777902929075,37.37,78733.45,0.0,-0.38033,0.00015,26.04442]
[1777902932009,37.37,78741.56,0.0,-0.37911,0.00015,26.01826]
[1777902937264,37.37,78740.07,0.0,-0.37934,0.00015,26.02253]
[1777902941871,37.37,78735.07,0.0,-0.38009,0.00015,26.03654]
[1777902941906,37.37,78734.1,0.0,-0.38023,0.00015,26.03925]
[1777902943050,37.37,78734.1,0.0,-0.38023,0.00015,26.03925]
[1777902943085,37.37,78733.52,0.0,-0.38032,0.00015,26.04088]
[1777902943435,37.37,78733.52,0.0,-0.38032,0.00015,26.04088]
[1777902943790,37.37,78733.25,0.0,-0.38036,0.00015,26.04164]
[1777902944174,37.37,78733.25,0.0,-0.38036,0.00015,26.04164]
[1777902944587,37.37,78733.25,0.0,-0.38036,0.00015,26.04165]
[1777902948227,37.37,78730.95,0.0,-0.3807,0.00015,26.04806]
[1777902948405,37.37,78730.95,0.0,-0.3807,0.00015,26.04806]
[1777902948608,37.37,78730.95,0.0,-0.3807,0.00015,26.04806]
[1777902948628,37.37,78730.95,0.0,-0.3807,0.00015,26.04806]
[1777902948637,37.37,78738.55,0.0,-0.37957,0.00015,26.02696]
[1777902950019,37.37,78738.55,0.0,-0.37957,0.00015,26.02696]
[1777902950111,37.37,78740.34,0.0,-0.37931,0.00015,26.02197]
[1777902950556,37.37,78740.34,0.0,-0.37931,0.00015,26.02197]
[1777902950842,37.37,78740.34,0.0,-0.37931,0.00015,26.02197]
[1777902950935,37.37,78740.34,0.0,-0.37931,0.00015,26.02197]
[1777902950978,37.37,78746.31,0.0,-0.37842,0.00015,26.00523]
[1777902952261,37.37,78753.06,0.0,-0.37741,0.00015,25.98605]
[1777902952396,37.37,78753.06,0.0,-0.37741,0.00015,25.98605]
[1777902952413,37.37,78753.06,0.0,-0.37741,0.00015,25.98605]
[1777902953114,37.37,78753.06,0.0,-0.37741,0.00015,25.98605]
[1777902954275,37.37,78753.56,0.0,-0.37733,0.00015,25.98454]
[1777902954282,37.37,78753.56,0.0,-0.37733,0.00015,25.98454]
[1777902954323,37.37,78753.56,0.0,-0.37733,0.00015,25.98454]
[1777902954331,37.37,78753.56,0.0,-0.37733,0.00015,25.98454]
[1777902954901,37.37,78753.56,0.0,-0.37733,0.00015,25.98454]
[1777902954935,37.37,78759.45,0.0,-0.37646,0.00015,25.96768]
[1777902956299,37.37,78757.96,0.0,-0.37668,0.00015,25.97192]
[1777902957327,37.37,78757.15,0.0,-0.3768,0.00015,25.97421]
[1777902958091,37.37,78757.15,0.0,-0.3768,0.00015,25.97421]
[1777902958467,37.37,78760.25,0.0,-0.37634,0.00015,25.9653]
[1777902958477,37.37,78760.25,0.0,-0.37634,0.00015,25.9653]
[1777902958684,37.37,78759.8,0.0,-0.3764,0.00015,25.96657]
[1777902959398,37.37,78759.8,0.0,-0.3764,0.00015,25.96657]
[1777902959691,37.37,78764.95,0.0,-0.37564,0.00015,25.95172]
[1777902962167,37.37,78767.35,0.0,-0.37528,0.00015,25.94476]
[1777902962314,37.37,78767.35,0.0,-0.37528,0.00015,25.94476]
[1777902962330,37.37,78767.35,0.0,-0.37528,0.00015,25.94476]
[1777902965195,37.37,78773.17,0.0,-0.37441,0.00015,25.92782]
[1777902965448,37.37,78773.17,0.0,-0.37441,0.00015,25.92782]
[1777902965733,37.37,78773.35,0.0,-0.37439,0.00015,25.9273]
[1777902966237,37.37,78773.35,0.0,-0.37439,0.00015,25.9273]
[1777902966501,37.37,78773.35,0.0,-0.37439,0.00015,25.9273]
[1777902966561,37.37,78773.35,0.0,-0.37439,0.00015,25.9273]
[1777902966607,37.37,78773.35,0.0,-0.37439,0.00015,25.9273]
[1777902966635,37.37,78773.35,0.0,-0.37439,0.00015,25.9273]
[1777902966741,37.37,78781.94,0.0,-0.37312,0.00015,25.9021]
[1777902967226,37.37,78781.94,0.0,-0.37312,0.00015,25.9021]
[1777902967248,37.37,78781.94,0.0,-0.37312,0.00015,25.9021]
[1777902967253,37.37,78781.94,0.0,-0.37312,0.00015,25.9021]
[1777902967616,37.37,78781.94,0.0,-0.37312,0.00015,25.9021]
[1777902967747,37.37,78787.65,0.0,-0.37227,0.00015,25.88522]
[1777902968325,37.37,78787.65,0.0,-0.37227,0.00015,25.88522]
[1777902968957,37.37,78793.32,0.0,-0.37143,0.00015,25.86835]
[1777902970010,37.37,78793.32,0.0,-0.37143,0.00015,25.86835]
[1777902970453,37.37,78793.09,0.0,-0.37147,0.00015,25.86907]
[1777902970768,37.37,78793.09,0.0,-0.37147,0.00015,25.86912]
[1777902973314,37.37,78792.46,0.0,-0.37157,0.00015,25.87108]
[1777902974015,37.37,78795.38,0.0,-0.37114,0.00015,25.86238]
[1777902974501,37.37,78795.38,0.0,-0.37114,0.00015,25.86238]
[1777902974799,37.37,78795.38,0.0,-0.37114,0.00015,25.86242]
[1777902975385,37.37,78795.38,0.0,-0.37114,0.00015,25.86242]
[1777902975392,37.37,78795.38,0.0,-0.37114,0.00015,25.86242]
[1777902975804,37.37,78796.88,0.0,-0.37092,0.00015,25.85797]
[1777902977668,37.37,78796.85,0.0,-0.37093,0.00015,25.8581]
[1777902977769,37.37,78796.85,0.0,-0.37093,0.00015,25.85814]
[1777902979855,37.37,78797.47,0.0,-0.37084,0.00015,25.85632]
[1777902979960,37.37,78797.47,0.0,-0.37084,0.00015,25.85632]
[1777902980177,37.37,78799.24,0.0,-0.37058,0.00015,25.85104]
[1777902980241,37.37,78799.24,0.0,-0.37058,0.00015,25.85104]
[1777902980625,37.37,78799.24,0.0,-0.37058,0.00015,25.85104]
[1777902980854,37.37,78799.4,0.0,-0.37056,0.00015,25.8506]
[1777902981849,37.38,78807.47,0.0,-0.36937,0.00015,25.82623]
[1777902982624,37.38,78807.47,0.0,-0.36937,0.00015,25.82623]
[1777902982971,37.38,78807.47,0.0,-0.36937,0.00015,25.82623]
[1777902983062,37.38,78808.48,0.0,-0.36922,0.00015,25.82322]
[1777902983225,37.38,78808.48,0.0,-0.36922,0.00015,25.82322]
[1777902983314,37.38,78808.48,0.0,-0.36922,0.00015,25.82322]
[1777902983531,37.38,78808.48,0.0,-0.36922,0.00015,25.82322]
[1777902985381,37.38,78806.97,0.0,-0.36944,0.00015,25.82773]
[1777902985876,37.37,78806.97,0.0,-0.36944,0.00015,25.82769]
[1777902986444,37.37,78806.97,0.0,-0.36944,0.00015,25.82769]
[1777902986885,37.37,78807.11,0.0,-0.36942,0.00015,25.82721]
[1777902988526,37.37,78809.07,0.0,-0.36913,0.00015,25.8212]
[1777902989935,37.37,78809.07,0.0,-0.36912,0.00015,25.82116]
[1777902990010,37.37,78813.48,0.0,-0.36847,0.00015,25.80765]
[1777902990467,37.37,78813.48,0.0,-0.36847,0.00015,25.80765]
[1777902990913,37.37,78813.48,0.0,-0.36847,0.00015,25.80761]
[1777902992818,37.37,78812.66,0.0,-0.36857,0.00015,25.8065]
[1777902994729,37.37,78810.75,0.0,-0.36885,0.00015,25.81226]
[1777902994941,37.37,78810.65,0.0,-0.36887,0.00015,25.81253]
[1777902996768,37.37,78809.78,0.0,-0.36899,0.00015,25.81514]
[1777902996955,37.37,78810.02,0.0,-0.36895,0.00015,25.81436]
[1777902997615,37.37,78810.02,0.0,-0.36895,0.00015,25.81436]
[1777902997962,37.37,78810.25,0.0,-0.36892,0.00015,25.81362]
[1777902999017,37.37,78810.25,0.0,-0.36892,0.00015,25.81362]
[1777903005011,37.36,78811.27,0.0,-0.36876,0.00015,25.81032]
[1777903010047,37.36,78813.64,0.0,-0.36841,0.00015,25.80296]
[1777903015082,37.36,78813.77,0.0,-0.36838,0.00015,25.80244]
[1777903016979,37.36,78814.46,0.0,-0.36828,0.00015,25.80028]
[1777903022130,37.36,78815.42,0.0,-0.36812,0.00015,25.79705]
[1777903023045,37.36,78815.42,0.0,-0.36812,0.00015,25.79705]
[1777903023059,37.36,78815.42,0.0,-0.36812,0.00015,25.79705]
[1777903023137,37.36,78815.17,0.0,-0.36816,0.00015,25.79777]
[1777903025306,37.36,78821.92,0.0,-0.36716,0.00015,25.77688]
[1777903025871,37.36,78821.92,0.0,-0.36716,0.00015,25.77688]
[1777903026158,37.35,78821.57,0.0,-0.36721,0.00015,25.77793]
[1777903026539,37.35,78821.57,0.0,-0.36721,0.00015,25.77793]
[1777903027555,37.35,78825.96,0.0,-0.36656,0.00015,25.76429]
[1777903030734,37.35,78830.69,0.0,-0.36586,0.00015,25.74949]
[1777903031166,37.35,78830.69,0.0,-0.36586,0.00015,25.74949]
[1777903031204,37.35,78829.73,0.0,-0.36601,0.00015,25.75248]
[1777903031339,37.35,78829.73,0.0,-0.36601,0.00015,25.75248]
[1777903031869,37.35,78829.73,0.0,-0.36601,0.00015,25.75248]
[1777903031879,37.35,78829.73,0.0,-0.36601,0.00015,25.75248]
[1777903031882,37.35,78829.73,0.0,-0.36601,0.00015,25.75248]
[1777903032201,37.35,78829.73,0.0,-0.36601,0.00015,25.75247]
[1777903032944,37.35,78829.73,0.0,-0.36601,0.00015,25.75247]
[1777903033183,37.35,78829.73,0.0,-0.36601,0.00015,25.75247]
[1777903033208,37.35,78829.39,0.0,-0.36605,0.00015,25.75352]
[1777903035208,37.35,78830.23,0.0,-0.36593,0.00015,25.75088]
[1777903035221,37.35,78830.05,0.0,-0.36596,0.00015,25.75143]
[1777903036529,37.35,78829.95,0.0,-0.36597,0.00015,25.75174]
[1777903037228,37.35,78829.95,0.0,-0.36597,0.00015,25.75174]
[1777903037235,37.35,78829.95,0.0,-0.36597,0.00015,25.75172]
[1777903042523,37.35,78830.37,0.0,-0.36591,0.00015,25.75039]
[1777903043316,37.35,78830.25,0.0,-0.36593,0.00015,25.75075]
[1777903043809,37.35,78830.25,0.0,-0.36593,0.00015,25.75075]
[1777903044055,37.35,78830.85,0.0,-0.36584,0.00015,25.74887]
[1777903044329,37.35,78830.85,0.0,-0.36584,0.00015,25.74887]
[1777903044902,37.35,78830.85,0.0,-0.36584,0.00015,25.74887]
[1777903046298,37.35,78838.62,0.0,-0.36469,0.00015,25.72449]
[1777903047863,37.35,78838.62,0.0,-0.36469,0.00015,25.72449]
[1777903047884,37.35,78838.62,0.0,-0.36469,0.00015,25.72449]
[1777903047993,37.35,78838.02,0.0,-0.36478,0.00015,25.72639]
[1777903049190,37.35,78838.02,0.0,-0.36478,0.00015,25.72639]
[1777903049237,37.35,78841.12,0.0,-0.36433,0.00015,25.71662]
[1777903049287,37.35,78841.12,0.0,-0.36433,0.00015,25.71662]
[1777903049425,37.35,78841.12,0.0,-0.36433,0.00015,25.71662]
[1777903049581,37.35,78841.12,0.0,-0.36433,0.00015,25.71662]
[1777903049614,37.35,78847.19,0.0,-0.36344,0.00015,25.69738]
[1777903050311,37.35,78847.19,0.0,-0.36344,0.00015,25.69738]
[1777903050323,37.35,78847.19,0.0,-0.36344,0.00015,25.69738]
[1777903050983,37.35,78847.19,0.0,-0.36344,0.00015,25.69738]
[1777903051160,37.35,78847.19,0.0,-0.36344,0.00015,25.69738]
[1777903051035,37.35,78850.51,0.0,-0.36293,0.00015,25.6831]
[1777903051408,37.35,78850.51,0.0,-0.36293,0.00015,25.6831]
[1777903051516,37.35,78850.51,0.0,-0.36293,0.00015,25.6831]
[1777903051619,37.35,78844.97,0.0,-0.36374,0.00015,25.70068]
[1777903052265,37.35,78844.97,0.0,-0.36374,0.00015,25.70068]
[1777903053247,37.35,78843.39,0.0,-0.36397,0.00015,25.70562]
[1777903059035,37.34,78848.13,0.0,-0.36326,0.00015,25.69009]
[1777903064395,37.34,78846.51,0.0,-0.36347,0.00015,25.6947]
[1777903066302,37.34,78844.97,0.0,-0.36369,0.00015,25.69951]
[1777903067179,37.34,78844.97,0.0,-0.36369,0.00015,25.69951]
[1777903067214,37.34,78844.97,0.0,-0.36369,0.00015,25.69951]
[1777903067283,37.34,78844.12,0.0,-0.36382,0.00015,25.70223]
[1777903067429,37.34,78844.12,0.0,-0.36382,0.00015,25.70223]
[1777903067530,37.34,78844.12,0.0,-0.36382,0.00015,25.70223]
[1777903067613,37.34,78844.12,0.0,-0.36382,0.00015,25.70223]
[1777903067689,37.34,78844.12,0.0,-0.36382,0.00015,25.70223]
[1777903067707,37.34,78844.12,0.0,-0.36382,0.00015,25.70223]
[1777903067712,37.34,78844.12,0.0,-0.36382,0.00015,25.70223]
[1777903067735,37.34,78844.12,0.0,-0.36382,0.00015,25.70223]
[1777903067957,37.34,78844.12,0.0,-0.36382,0.00015,25.70223]
[1777903068206,37.34,78844.12,0.0,-0.36382,0.00015,25.70223]
[1777903068236,37.34,78833.57,0.0,-0.36537,0.00015,25.73555]
[1777903068496,37.34,78833.57,0.0,-0.36537,0.00015,25.73555]
[1777903068527,37.34,78833.57,0.0,-0.36537,0.00015,25.73555]
[1777903068650,37.34,78820.75,0.0,-0.36726,0.00015,25.7755]
[1777903069387,37.34,78820.75,0.0,-0.36726,0.00015,25.7755]
[1777903069406,37.34,78820.75,0.0,-0.36726,0.00015,25.7755]
[1777903069623,37.34,78820.75,0.0,-0.36726,0.00015,25.7755]
[1777903069656,37.34,78804.66,0.0,-0.36964,0.00015,25.82489]
[1777903070957,37.34,78804.66,0.0,-0.36964,0.00015,25.82489]
[1777903071119,37.34,78801.24,0.0,-0.37014,0.00015,25.83529]
[1777903071381,37.34,78801.24,0.0,-0.37014,0.00015,25.83529]
[1777903071658,37.34,78801.24,0.0,-0.37014,0.00015,25.83529]
[1777903071906,37.34,78801.24,0.0,-0.37014,0.00015,25.83529]
[1777903072114,37.34,78801.24,0.0,-0.37014,0.00015,25.83529]
[1777903072249,37.34,78801.24,0.0,-0.37014,0.00015,25.83529]
[1777903072155,37.34,78805.89,0.0,-0.36946,0.00015,25.82122]
[1777903072991,37.34,78813.01,0.0,-0.36841,0.00015,25.79947]
[1777903073528,37.34,78813.01,0.0,-0.36841,0.00015,25.79947]
[1777903073545,37.34,78813.01,0.0,-0.36841,0.00015,25.79947]
[1777903073551,37.34,78813.01,0.0,-0.36841,0.00015,25.79947]
[1777903074224,37.34,78813.01,0.0,-0.36841,0.00015,25.79947]
[1777903075710,37.34,78813.62,0.0,-0.36832,0.00015,25.79763]
[1777903077317,37.34,78813.76,0.0,-0.3683,0.00015,25.79722]
[1777903077939,37.34,78813.43,0.0,-0.36834,0.00015,25.79821]
[1777903078824,37.34,78813.43,0.0,-0.36834,0.00015,25.79821]
[1777903078834,37.34,78813.43,0.0,-0.36834,0.00015,25.79821]
[1777903079258,37.34,78813.43,0.0,-0.36834,0.00015,25.79821]
[1777903078861,37.34,78813.15,0.0,-0.36838,0.00015,25.79905]
[1777903080232,37.34,78813.15,0.0,-0.36838,0.00015,25.79905]
[1777903080608,37.34,78813.15,0.0,-0.36838,0.00015,25.79902]
[1777903080683,37.34,78813.15,0.0,-0.36838,0.00015,25.79902]
[1777903080913,37.34,78813.15,0.0,-0.36838,0.00015,25.79902]
[1777903081182,37.34,78817.8,0.0,-0.3677,0.00015,25.7847]
[1777903084083,37.34,78829.22,0.0,-0.36601,0.00015,25.74916]
[1777903089598,37.33,78831.19,0.0,-0.36572,0.00015,25.74293]
[1777903092501,37.33,78831.14,0.0,-0.36572,0.00015,25.74308]
[1777903092619,37.33,78830.73,0.0,-0.36578,0.00015,25.74435]
[1777903097654,37.33,78828.62,0.0,-0.36609,0.00015,25.75089]
[1777903103439,37.33,78829.36,0.0,-0.36598,0.00015,25.74852]
[1777903106087,37.33,78830.07,0.0,-0.36588,0.00015,25.74628]
[1777903106835,37.33,78830.07,0.0,-0.36588,0.00015,25.74627]
[1777903106845,37.33,78830.07,0.0,-0.36588,0.00015,25.74627]
[1777903106869,37.33,78830.07,0.0,-0.36587,0.00015,25.74626]
[1777903107327,37.33,78830.07,0.0,-0.36587,0.00015,25.74626]
[1777903108115,37.33,78830.07,0.0,-0.36587,0.00015,25.74626]
[1777903108217,37.33,78832.47,0.0,-0.36552,0.00015,25.73874]
[1777903113776,37.33,78832.16,0.0,-0.36555,0.00015,25.73606]
[1777903118811,37.33,78832.03,0.0,-0.36557,0.00015,25.73642]
[1777903123846,37.33,78831.36,0.0,-0.36566,0.00015,25.73845]
[1777903128881,37.33,78831.83,0.0,-0.36559,0.00015,25.7369]
[1777903133917,37.33,78833.17,0.0,-0.36539,0.00015,25.73263]
[1777903134404,37.33,78833.17,0.0,-0.36539,0.00015,25.73263]
[1777903134924,37.33,78832.52,0.0,-0.36548,0.00015,25.73465]
[1777903135583,37.33,78832.52,0.0,-0.36548,0.00015,25.73465]
[1777903135587,37.33,78832.52,0.0,-0.36548,0.00015,25.73465]
[1777903135599,37.33,78832.52,0.0,-0.36548,0.00015,25.73465]
[1777903135653,37.33,78832.52,0.0,-0.36548,0.00015,25.73465]
[1777903136133,37.33,78832.52,0.0,-0.36548,0.00015,25.73465]
[1777903136229,37.33,78825.84,0.0,-0.36647,0.00015,25.75552]
[1777903136574,37.33,78825.84,0.0,-0.36647,0.00015,25.75552]
[1777903137892,37.33,78825.84,0.0,-0.36647,0.00015,25.7555]
[1777903137997,37.33,78825.84,0.0,-0.36647,0.00015,25.7555]
[1777903138066,37.33,78818.37,0.0,-0.36757,0.00015,25.77864]
[1777903138470,37.33,78818.37,0.0,-0.36757,0.00015,25.77864]
[1777903138961,37.33,78818.37,0.0,-0.36757,0.00015,25.77864]
[1777903139021,37.33,78819.16,0.0,-0.36745,0.00015,25.77616]
[1777903144544,37.32,78819.97,0.0,-0.36732,0.00015,25.77344]
[1777903144580,37.32,78819.97,0.0,-0.36732,0.00015,25.77344]
[1777903145281,37.32,78821.37,0.0,-0.36711,0.00015,25.76906]
[1777903146550,37.32,78821.12,0.0,-0.36715,0.00015,25.7698]
[1777903147718,37.32,78821.36,0.0,-0.36711,0.00015,25.76901]
[1777903148234,37.32,78821.36,0.0,-0.36711,0.00015,25.76897]
[1777903150595,37.32,78821.13,0.0,-0.36714,0.00015,25.76959]
[1777903151333,37.32,78820.29,0.0,-0.36726,0.00015,25.7721]
[1777903151420,37.32,78820.29,0.0,-0.36726,0.00015,25.7721]
[1777903152044,37.32,78820.82,0.0,-0.36718,0.00015,25.77046]
[1777903152630,37.32,78820.82,0.0,-0.36718,0.00015,25.77046]
[1777903152658,37.32,78820.82,0.0,-0.36718,0.00015,25.77046]
[1777903154647,37.32,78819.87,0.0,-0.36732,0.00015,25.77331]
[1777903155068,37.32,78822.65,0.0,-0.3669,0.00015,25.76464]
[1777903156467,37.32,78822.65,0.0,-0.3669,0.00015,25.76459]
[1777903158044,37.32,78827.81,0.0,-0.36614,0.00015,25.74849]
[1777903159585,37.31,78825.28,0.0,-0.36651,0.00015,25.75632]
[1777903160100,37.31,78824.6,0.0,-0.36661,0.00015,25.75841]
[1777903162564,37.31,78827.45,0.0,-0.36619,0.00015,25.74947]
[1777903163122,37.31,78825.84,0.0,-0.36642,0.00015,25.75447]
[1777903168156,37.31,78822.08,0.0,-0.36697,0.00015,25.76603]
[1777903168814,37.31,78822.08,0.0,-0.36697,0.00015,25.76603]
[1777903169163,37.31,78821.02,0.0,-0.36713,0.00015,25.76929]
[1777903174198,37.31,78815.04,0.0,-0.36799,0.00015,25.78404]
[1777903175007,37.31,78815.04,0.0,-0.36799,0.00015,25.78404]
[1777903175205,37.31,78814.09,0.0,-0.36813,0.00015,25.78693]
[1777903180328,37.31,78811.61,0.0,-0.36849,0.00015,25.79442]
[1777903186282,37.3,78809.0,0.0,-0.36887,0.00015,25.8022]
[1777903188375,37.3,78808.9,0.0,-0.36888,0.00015,25.80248]
[1777903188838,37.3,78806.29,0.0,-0.36926,0.00015,25.81041]
[1777903188862,37.3,78806.29,0.0,-0.36926,0.00015,25.81041]
[1777903188990,37.3,78806.29,0.0,-0.36926,0.00015,25.81041]
[1777903189071,37.3,78806.29,0.0,-0.36926,0.00015,25.81041]
[1777903189385,37.3,78806.29,0.0,-0.36926,0.00015,25.81041]
[1777903189308,37.3,78806.29,0.0,-0.36926,0.00015,25.81038]
[1777903190322,37.3,78791.52,0.0,-0.37145,0.00015,25.85503]
[1777903190587,37.3,78791.52,0.0,-0.37145,0.00015,25.85503]
[1777903191142,37.3,78791.52,0.0,-0.37145,0.00015,25.85503]
[1777903191320,37.3,78784.13,0.0,-0.37255,0.00015,25.87718]
[1777903193091,37.3,78784.16,0.0,-0.37255,0.00015,25.87713]
[1777903193333,37.3,78784.36,0.0,-0.37252,0.00015,25.87656]
[1777903194466,37.31,78785.05,0.0,-0.37242,0.00015,25.87453]
[1777903197126,37.31,78786.01,0.0,-0.37228,0.00015,25.87172]
[1777903197361,37.31,78786.66,0.0,-0.37218,0.00015,25.8698]
[1777903200584,37.31,78788.9,0.0,-0.37185,0.00015,25.86319]
[1777903200976,37.31,78788.9,0.0,-0.37185,0.00015,25.86319]
[1777903201181,37.31,78788.9,0.0,-0.37185,0.00015,25.86319]
[1777903201390,37.31,78790.86,0.0,-0.37156,0.00015,25.85736]
[1777903201979,37.31,78790.86,0.0,-0.37156,0.00015,25.85736]
[1777903203064,37.31,78789.18,0.0,-0.37181,0.00015,25.86241]
[1777903203180,37.31,78789.18,0.0,-0.37181,0.00015,25.86241]
[1777903203403,37.31,78787.22,0.0,-0.3721,0.00015,25.86827]
[1777903203441,37.31,78787.22,0.0,-0.3721,0.00015,25.86827]
[1777903204410,37.31,78791.39,0.0,-0.37149,0.00015,25.85584]
[1777903206457,37.31,78797.38,0.0,-0.3706,0.00015,25.83791]
[1777903206962,37.31,78797.38,0.0,-0.3706,0.00015,25.83791]
[1777903207241,37.31,78797.38,0.0,-0.3706,0.00015,25.83791]
[1777903207257,37.31,78797.38,0.0,-0.3706,0.00015,25.83791]
[1777903207432,37.31,78796.46,0.0,-0.37074,0.00015,25.84072]
[1777903209206,37.31,78791.64,0.0,-0.37146,0.00015,25.85523]
[1777903210293,37.31,78789.39,0.0,-0.37179,0.00015,25.86198]
[1777903210348,37.31,78789.39,0.0,-0.37179,0.00015,25.86198]
[1777903210461,37.31,78790.75,0.0,-0.37159,0.00015,25.85794]
[1777903210584,37.31,78790.75,0.0,-0.37159,0.00015,25.85794]
[1777903211459,37.31,78797.98,0.0,-0.37052,0.00015,25.83624]
[1777903212336,37.31,78797.98,0.0,-0.37052,0.00015,25.83624]
[1777903213725,37.31,78800.43,0.0,-0.37016,0.00015,25.82889]
[1777903213919,37.31,78799.79,0.0,-0.37025,0.00015,25.83083]
[1777903214754,37.31,78799.79,0.0,-0.37025,0.00015,25.83083]
[1777903215380,37.31,78799.79,0.0,-0.37025,0.00015,25.83083]
[1777903215408,37.31,78799.79,0.0,-0.37025,0.00015,25.83083]
[1777903215459,37.31,78804.59,0.0,-0.36954,0.00015,25.81625]
[1777903217502,37.31,78813.88,0.0,-0.36817,0.00015,25.78786]
[1777903222988,37.31,78809.35,0.0,-0.36883,0.00015,25.80161]
[1777903223106,37.31,78809.35,0.0,-0.36883,0.00015,25.80161]
[1777903223503,37.31,78809.84,0.0,-0.36876,0.00015,25.80002]
[1777903223518,37.31,78809.84,0.0,-0.36876,0.00015,25.80002]
[1777903223573,37.31,78809.84,0.0,-0.36876,0.00015,25.80002]
[1777903223604,37.31,78809.84,0.0,-0.36876,0.00015,25.80002]
[1777903223646,37.31,78809.84,0.0,-0.36876,0.00015,25.80002]
[1777903223741,37.31,78809.84,0.0,-0.36876,0.00015,25.80002]
[1777903223858,37.31,78809.84,0.0,-0.36876,0.00015,25.80002]
[1777903224415,37.31,78809.84,0.0,-0.36876,0.00015,25.80002]
[1777903224432,37.31,78809.84,0.0,-0.36876,0.00015,25.80002]
[1777903223929,37.31,78799.84,0.0,-0.37024,0.00015,25.83045]
[1777903225314,37.31,78791.26,0.0,-0.37151,0.00015,25.85634]
[1777903227516,37.31,78790.27,0.0,-0.37166,0.00015,25.85932]
[1777903227575,37.31,78790.27,0.0,-0.37166,0.00015,25.85934]
[1777903229709,37.31,78791.07,0.0,-0.37154,0.00015,25.85697]
[1777903229854,37.31,78796.47,0.0,-0.37074,0.00015,25.84077]
[1777903230667,37.31,78796.47,0.0,-0.37074,0.00015,25.84077]
[1777903230714,37.31,78796.47,0.0,-0.37074,0.00015,25.84077]
[1777903230746,37.31,78800.4,0.0,-0.37016,0.00015,25.82894]
[1777903231818,37.31,78800.4,0.0,-0.37016,0.00015,25.82894]
[1777903231929,37.31,78800.4,0.0,-0.37016,0.00015,25.82894]
[1777903232482,37.31,78804.3,0.0,-0.36957,0.00015,25.81361]
[1777903235647,37.31,78794.38,0.0,-0.37105,0.00015,25.84373]
[1777903236826,37.31,78794.38,0.0,-0.37105,0.00015,25.84373]
[1777903236903,37.31,78794.38,0.0,-0.37105,0.00015,25.84373]
[1777903237108,37.31,78794.38,0.0,-0.37105,0.00015,25.84373]
[1777903237154,37.31,78794.38,0.0,-0.37105,0.00015,25.84373]
[1777903237470,37.31,78799.72,0.0,-0.37026,0.00015,25.82759]
[1777903238134,37.31,78799.72,0.0,-0.37026,0.00015,25.82759]
[1777903238185,37.31,78799.72,0.0,-0.37026,0.00015,25.82759]
[1777903238297,37.31,78808.56,0.0,-0.36895,0.00015,25.80067]
[1777903239236,37.31,78808.56,0.0,-0.36895,0.00015,25.80067]
[1777903239338,37.31,78827.1,0.0,-0.36621,0.00015,25.7434]
[1777903239720,37.31,78827.1,0.0,-0.36621,0.00015,25.7434]
[1777903239802,37.31,78827.1,0.0,-0.36621,0.00015,25.7434]
[1777903240270,37.31,78828.87,0.0,-0.36595,0.00015,25.73787]
[1777903242175,37.31,78828.87,0.0,-0.36595,0.00015,25.73786]
[1777903242188,37.31,78828.87,0.0,-0.36595,0.00015,25.73786]
[1777903242277,37.31,78823.15,0.0,-0.36679,0.00015,25.75567]
[1777903243690,37.31,78820.84,0.0,-0.36713,0.00015,25.76282]
[1777903243726,37.31,78818.77,0.0,-0.36744,0.00015,25.76923]
[1777903247897,37.31,78816.86,0.0,-0.36772,0.00015,25.77507]
[1777903248387,37.31,78816.86,0.0,-0.36772,0.00015,25.77507]
[1777903248433,37.31,78816.86,0.0,-0.36772,0.00015,25.77507]
[1777903248435,37.31,78815.06,0.0,-0.36798,0.00015,25.78057]
[1777903248625,37.31,78815.06,0.0,-0.36798,0.00015,25.78057]
[1777903248632,37.31,78815.06,0.0,-0.36798,0.00015,25.78057]
[1777903248726,37.31,78814.72,0.0,-0.36803,0.00015,25.78161]
[1777903250026,37.31,78793.95,0.0,-0.3711,0.00015,25.84483]
[1777903251225,37.31,78793.95,0.0,-0.3711,0.00015,25.84483]
[1777903251233,37.31,78793.95,0.0,-0.3711,0.00015,25.84483]
[1777903251326,37.31,78792.29,0.0,-0.37135,0.00015,25.84984]
[1777903252802,37.31,78792.29,0.0,-0.37135,0.00015,25.84987]
[1777903253812,37.31,78792.56,0.0,-0.37131,0.00015,25.8491]
[1777903254458,37.31,78791.14,0.0,-0.37153,0.00015,25.85341]
[1777903254667,37.31,78791.14,0.0,-0.37153,0.00015,25.85341]
[1777903254876,37.31,78791.14,0.0,-0.37153,0.00015,25.85341]
[1777903255049,37.31,78791.14,0.0,-0.37153,0.00015,25.85341]
[1777903255441,37.31,78791.14,0.0,-0.37153,0.00015,25.85341]
[1777903255453,37.31,78791.14,0.0,-0.37153,0.00015,25.85341]
[1777903255475,37.31,78786.59,0.0,-0.3722,0.00015,25.86701]
[1777903255812,37.31,78786.59,0.0,-0.3722,0.00015,25.86701]
[1777903255944,37.31,78783.5,0.0,-0.37266,0.00015,25.87619]
[1777903257543,37.31,78783.85,0.0,-0.37261,0.00015,25.87516]
[1777903257550,37.31,78783.85,0.0,-0.37261,0.00015,25.87516]
[1777903258578,37.31,78783.31,0.0,-0.37269,0.00015,25.87677]
[1777903260578,37.32,78786.63,0.0,-0.3722,0.00015,25.86692]
[1777903261510,37.32,78787.56,0.0,-0.37206,0.00015,25.86418]
[1777903263918,37.32,78791.3,0.0,-0.37151,0.00015,25.85303]
[1777903263965,37.32,78792.51,0.0,-0.37133,0.00015,25.84942]
[1777903268393,37.32,78792.64,0.0,-0.37131,0.00015,25.8491]
[1777903269997,37.32,78792.22,0.0,-0.37138,0.00015,25.8504]
[1777903270196,37.32,78792.61,0.0,-0.37132,0.00015,25.84925]
[1777903274044,37.31,78794.11,0.0,-0.37108,0.00015,25.84442]
[1777903274051,37.31,78794.23,0.0,-0.37107,0.00015,25.84406]
[1777903277958,37.31,78797.02,0.0,-0.37064,0.00015,25.83542]
[1777903278051,37.31,78799.05,0.0,-0.37034,0.00015,25.82922]
[1777903282041,37.31,78799.23,0.0,-0.37031,0.00015,25.82867]
[1777903282126,37.31,78799.23,0.0,-0.37031,0.00015,25.82867]
[1777903282197,37.31,78799.7,0.0,-0.37024,0.00015,25.82728]
[1777903287916,37.31,78798.92,0.0,-0.37036,0.00015,25.82978]
[1777903289890,37.31,78806.39,0.0,-0.36926,0.00015,25.80704]
[1777903294962,37.31,78805.4,0.0,-0.36938,0.00015,25.80622]
[1777903295404,37.31,78805.4,0.0,-0.36938,0.00015,25.80622]
[1777903295443,37.31,78805.4,0.0,-0.36938,0.00015,25.80622]
[1777903295532,37.3,78809.04,0.0,-0.36883,0.00015,25.79499]
[1777903295823,37.3,78809.04,0.0,-0.36883,0.00015,25.79499]
[1777903296262,37.3,78809.04,0.0,-0.36883,0.00015,25.79499]
[1777903296273,37.3,78809.04,0.0,-0.36883,0.00015,25.79499]
[1777903296278,37.3,78809.04,0.0,-0.36883,0.00015,25.79499]
[1777903296359,37.3,78816.13,0.0,-0.36778,0.00015,25.77316]
[1777903296788,37.3,78816.13,0.0,-0.36778,0.00015,25.77316]
[1777903296895,37.3,78816.13,0.0,-0.36778,0.00015,25.77316]
[1777903296945,37.3,78816.13,0.0,-0.36778,0.00015,25.77316]
[1777903296979,37.3,78816.13,0.0,-0.36778,0.00015,25.77316]
[1777903297014,37.3,78816.13,0.0,-0.36778,0.00015,25.77316]
[1777903297049,37.3,78816.13,0.0,-0.36778,0.00015,25.77316]
[1777903297109,37.3,78816.13,0.0,-0.36778,0.00015,25.77316]
[1777903297371,37.3,78812.15,0.0,-0.36837,0.00015,25.78537]
[1777903298233,37.3,78812.15,0.0,-0.36837,0.00015,25.78537]
[1777903298555,37.3,78798.34,0.0,-0.37042,0.00015,25.82749]
[1777903299560,37.3,78798.34,0.0,-0.37042,0.00015,25.82749]
[1777903299576,37.3,78798.34,0.0,-0.37042,0.00015,25.82749]
[1777903300313,37.3,78798.34,0.0,-0.37042,0.00015,25.82749]
[1777903300367,37.3,78798.34,0.0,-0.37042,0.00015,25.82749]
[1777903300429,37.31,78798.12,0.0,-0.37045,0.00015,25.82822]
[1777903305522,37.31,78798.2,0.0,-0.37044,0.00015,25.82807]
[1777903306384,37.31,78798.04,0.0,-0.37047,0.00015,25.82862]
[1777903306869,37.31,78796.98,0.0,-0.37063,0.00015,25.83184]
[1777903308465,37.31,78796.98,0.0,-0.37063,0.00015,25.83184]
[1777903308562,37.31,78794.51,0.0,-0.371,0.00015,25.83933]
[1777903314414,37.31,78790.82,0.0,-0.37155,0.00015,25.85046]
[1777903316539,37.31,78794.72,0.0,-0.37097,0.00015,25.83879]
[1777903317012,37.31,78794.72,0.0,-0.37097,0.00015,25.83879]
[1777903317210,37.31,78794.72,0.0,-0.37097,0.00015,25.83881]
[1777903318067,37.31,78794.72,0.0,-0.37097,0.00015,25.83881]
[1777903318081,37.31,78794.72,0.0,-0.37097,0.00015,25.83881]
[1777903318126,37.31,78794.72,0.0,-0.37097,0.00015,25.83881]
[1777903318162,37.31,78794.72,0.0,-0.37097,0.00015,25.83881]
[1777903318279,37.31,78794.72,0.0,-0.37097,0.00015,25.83881]
[1777903318317,37.31,78794.72,0.0,-0.37097,0.00015,25.83881]
[1777903318498,37.31,78794.72,0.0,-0.37097,0.00015,25.83881]
[1777903318572,37.31,78787.03,0.0,-0.37211,0.00015,25.86186]
[1777903318849,37.31,78787.03,0.0,-0.37211,0.00015,25.86186]
[1777903318975,37.31,78787.03,0.0,-0.37211,0.00015,25.86186]
[1777903319229,37.31,78787.03,0.0,-0.37211,0.00015,25.86186]
[1777903319405,37.31,78787.03,0.0,-0.37211,0.00015,25.86186]
[1777903319447,37.31,78787.03,0.0,-0.37211,0.00015,25.86186]
[1777903319516,37.31,78773.87,0.0,-0.37406,0.00015,25.90076]
[1777903321282,37.31,78773.87,0.0,-0.37406,0.00015,25.90076]
[1777903321332,37.31,78773.87,0.0,-0.37406,0.00015,25.90076]
[1777903321399,37.31,78773.87,0.0,-0.37406,0.00015,25.90076]
[1777903321579,37.31,78767.44,0.0,-0.37502,0.00015,25.91948]
[1777903322649,37.31,78767.44,0.0,-0.37502,0.00015,25.91948]
[1777903322670,37.31,78767.44,0.0,-0.37502,0.00015,25.91948]
[1777903322759,37.31,78767.44,0.0,-0.37502,0.00015,25.91948]
[1777903322910,37.31,78767.44,0.0,-0.37502,0.00015,25.91948]
[1777903322926,37.31,78767.44,0.0,-0.37502,0.00015,25.91948]
[1777903323728,37.31,78762.58,0.0,-0.37574,0.00015,25.93354]
[1777903324365,37.31,78761.45,0.0,-0.3759,0.00015,25.9367]
[1777903326039,37.31,78761.45,0.0,-0.3759,0.00015,25.9367]
[1777903326275,37.31,78760.98,0.0,-0.37597,0.00015,25.938]
[1777903327733,37.31,78759.95,0.0,-0.37612,0.00015,25.94092]
[1777903328318,37.31,78761.84,0.0,-0.37584,0.00015,25.93541]
[1777903328725,37.31,78761.84,0.0,-0.37584,0.00015,25.93541]
[1777903329296,37.3,78761.84,0.0,-0.37583,0.00015,25.93531]
[1777903330013,37.3,78761.84,0.0,-0.37583,0.00015,25.93531]
[1777903330301,37.3,78764.1,0.0,-0.37549,0.00015,25.92872]
[1777903332292,37.3,78764.53,0.0,-0.37543,0.00015,25.92742]
[1777903332394,37.3,78767.28,0.0,-0.37502,0.00015,25.91939]
[1777903332850,37.3,78767.28,0.0,-0.37502,0.00015,25.91939]
[1777903333344,37.3,78767.28,0.0,-0.37502,0.00015,25.91939]
[1777903333431,37.3,78768.98,0.0,-0.37476,0.00015,25.91439]
[1777903334563,37.3,78768.98,0.0,-0.37476,0.00015,25.91439]
[1777903334928,37.3,78771.94,0.0,-0.37432,0.00015,25.9057]
[1777903335338,37.3,78772.35,0.0,-0.37426,0.00015,25.9045]
[1777903336504,37.3,78781.52,0.0,-0.37289,0.00015,25.87743]
[1777903337108,37.3,78781.52,0.0,-0.37289,0.00015,25.87743]
[1777903337352,37.3,78781.62,0.0,-0.37288,0.00015,25.87712]
[1777903337619,37.3,78781.62,0.0,-0.37288,0.00015,25.87712]
[1777903338596,37.3,78785.2,0.0,-0.37235,0.00015,25.86647]
[1777903343210,37.3,78784.23,0.0,-0.37249,0.00015,25.8693]
[1777903343563,37.3,78775.45,0.0,-0.37379,0.00015,25.89524]
[1777903344023,37.3,78775.45,0.0,-0.37379,0.00015,25.89524]
[1777903344069,37.3,78775.45,0.0,-0.37379,0.00015,25.89524]
[1777903344401,37.3,78775.45,0.0,-0.37379,0.00015,25.8952]
[1777903346415,37.3,78764.59,0.0,-0.3754,0.00015,25.92683]
[1777903347780,37.29,78763.97,0.0,-0.37549,0.00015,25.92857]
[1777903348337,37.29,78763.97,0.0,-0.37549,0.00015,25.92857]
[1777903348960,37.29,78762.69,0.0,-0.37568,0.00015,25.93222]
[1777903348985,37.29,78762.69,0.0,-0.37568,0.00015,25.93222]
[1777903349436,37.29,78762.59,0.0,-0.37569,0.00015,25.93246]
[1777903352806,37.29,78766.42,0.0,-0.3751,0.00015,25.91762]
[1777903355679,37.29,78765.17,0.0,-0.37528,0.00015,25.92111]
[1777903359022,37.29,78765.65,0.0,-0.3752,0.00015,25.91957]
[1777903359087,37.29,78765.65,0.0,-0.3752,0.00015,25.91957]
[1777903359508,37.28,78765.89,0.0,-0.37516,0.00015,25.91882]
[1777903360431,37.28,78765.89,0.0,-0.37516,0.00015,25.91882]
[1777903360451,37.28,78765.89,0.0,-0.37516,0.00015,25.91882]
[1777903360530,37.28,78755.16,0.0,-0.37676,0.00015,25.94976]
[1777903360682,37.28,78755.16,0.0,-0.37676,0.00015,25.94976]
[1777903361114,37.28,78755.16,0.0,-0.37676,0.00015,25.94976]
[1777903361211,37.28,78755.16,0.0,-0.37676,0.00015,25.94976]
[1777903361251,37.28,78755.16,0.0,-0.37676,0.00015,25.94976]
[1777903362830,37.28,78744.59,0.0,-0.37834,0.00015,25.97991]
[1777903364475,37.28,78740.4,0.0,-0.37896,0.00015,25.99174]
[1777903364548,37.28,78740.4,0.0,-0.37896,0.00015,25.99174]
[1777903364711,37.28,78730.73,0.0,-0.38041,0.00015,26.01878]
[1777903364793,37.28,78730.73,0.0,-0.38041,0.00015,26.01878]
[1777903364869,37.28,78730.73,0.0,-0.38041,0.00015,26.01878]
[1777903365153,37.28,78730.73,0.0,-0.38041,0.00015,26.01878]
[1777903365610,37.28,78723.17,0.0,-0.38153,0.00015,26.03962]
[1777903366389,37.28,78723.17,0.0,-0.38153,0.00015,26.03962]
[1777903366402,37.28,78723.17,0.0,-0.38153,0.00015,26.03962]
[1777903366557,37.28,78723.17,0.0,-0.38153,0.00015,26.03959]
[1777903367631,37.28,78726.5,0.0,-0.38103,0.00015,26.03039]
[1777903367640,37.28,78726.5,0.0,-0.38103,0.00015,26.03039]
[1777903368344,37.28,78726.5,0.0,-0.38103,0.00015,26.03039]
[1777903368570,37.28,78729.78,0.0,-0.38054,0.00015,26.02121]
[1777903368762,37.28,78729.78,0.0,-0.38054,0.00015,26.02121]
[1777903369578,37.28,78729.66,0.0,-0.38055,0.00015,26.02144]
[1777903370784,37.28,78728.04,0.0,-0.38079,0.00015,26.02584]
[1777903371239,37.28,78728.04,0.0,-0.38079,0.00015,26.02584]
[1777903371591,37.28,78726.91,0.0,-0.38096,0.00015,26.02896]
[1777903372530,37.28,78726.91,0.0,-0.38096,0.00015,26.02896]
[1777903372628,37.28,78728.24,0.0,-0.38076,0.00015,26.02527]
[1777903373843,37.28,78727.94,0.0,-0.3808,0.00015,26.02609]
[1777903373857,37.28,78727.94,0.0,-0.3808,0.00015,26.02609]
[1777903374613,37.28,78730.74,0.0,-0.38038,0.00015,26.01832]
[1777903375103,37.28,78730.74,0.0,-0.38038,0.00015,26.01832]
[1777903375118,37.28,78730.74,0.0,-0.38038,0.00015,26.01832]
[1777903375620,37.28,78732.47,0.0,-0.38012,0.00015,26.0135]
[1777903379519,37.28,78728.82,0.0,-0.38067,0.00015,26.02364]
[1777903379527,37.28,78728.82,0.0,-0.38067,0.00015,26.02364]
[1777903379580,37.28,78729.24,0.0,-0.38061,0.00015,26.02248]
[1777903380650,37.28,78732.83,0.0,-0.38007,0.00015,26.01249]
[1777903381301,37.28,78732.83,0.0,-0.38007,0.00015,26.01249]
[1777903382587,37.28,78737.98,0.0,-0.3793,0.00015,25.998]
[1777903383403,37.27,78736.28,0.0,-0.37955,0.00015,26.00269]
[1777903383520,37.27,78736.28,0.0,-0.37955,0.00015,26.00269]
[1777903383625,37.27,78736.28,0.0,-0.37955,0.00015,26.00269]
[1777903383590,37.27,78731.29,0.0,-0.38029,0.00015,26.01655]
[1777903383826,37.27,78731.29,0.0,-0.38029,0.00015,26.01655]
[1777903383838,37.27,78731.29,0.0,-0.38029,0.00015,26.01655]
[1777903383884,37.27,78731.29,0.0,-0.38029,0.00015,26.01655]
[1777903383926,37.27,78731.29,0.0,-0.38029,0.00015,26.01655]
[1777903384005,37.27,78726.08,0.0,-0.38107,0.00015,26.031]
[1777903385470,37.27,78726.08,0.0,-0.38107,0.00015,26.031]
[1777903385479,37.27,78726.08,0.0,-0.38107,0.00015,26.031]
[1777903385570,37.27,78713.25,0.0,-0.38299,0.00015,26.06608]
[1777903386540,37.27,78713.25,0.0,-0.38299,0.00015,26.06608]
[1777903386773,37.27,78710.71,0.0,-0.38336,0.00015,26.07275]
[1777903387286,37.27,78710.71,0.0,-0.38336,0.00015,26.07275]
[1777903387477,37.27,78710.71,0.0,-0.38336,0.00015,26.07275]
[1777903387578,37.26,78713.13,0.0,-0.38298,0.00015,26.06594]
[1777903388028,37.26,78713.13,0.0,-0.38298,0.00015,26.06594]
[1777903388043,37.26,78713.13,0.0,-0.38298,0.00015,26.06594]
[1777903388537,37.26,78713.13,0.0,-0.38298,0.00015,26.06594]
[1777903388553,37.26,78713.13,0.0,-0.38298,0.00015,26.06594]
[1777903388577,37.26,78719.45,0.0,-0.38203,0.00015,26.04849]
[1777903389134,37.26,78719.45,0.0,-0.38203,0.00015,26.04849]
[1777903389534,37.26,78721.41,0.0,-0.38173,0.00015,26.0431]
[1777903389830,37.26,78721.41,0.0,-0.38173,0.00015,26.0431]
[1777903389875,37.26,78722.74,0.0,-0.38153,0.00015,26.03944]
[1777903390681,37.26,78722.74,0.0,-0.38153,0.00015,26.03944]
[1777903390782,37.26,78722.85,0.0,-0.38152,0.00015,26.03913]
[1777903394047,37.26,78716.84,0.0,-0.38242,0.00015,26.05562]
[1777903394282,37.26,78716.84,0.0,-0.38242,0.00015,26.05562]
[1777903394469,37.26,78714.91,0.0,-0.3827,0.00015,26.06087]
[1777903394857,37.26,78714.91,0.0,-0.3827,0.00015,26.06087]
[1777903395480,37.26,78714.91,0.0,-0.3827,0.00015,26.06087]
[1777903395522,37.26,78714.91,0.0,-0.3827,0.00015,26.06087]
[1777903395601,37.26,78714.91,0.0,-0.3827,0.00015,26.06087]
[1777903395657,37.26,78722.07,0.0,-0.38163,0.00015,26.04117]
[1777903395900,37.26,78722.07,0.0,-0.38163,0.00015,26.04117]
[1777903395916,37.26,78722.07,0.0,-0.38163,0.00015,26.04117]
[1777903395939,37.26,78722.07,0.0,-0.38163,0.00015,26.04117]
[1777903396161,37.26,78722.07,0.0,-0.38163,0.00015,26.04117]
[1777903396284,37.26,78722.07,0.0,-0.38163,0.00015,26.04117]
[1777903396330,37.26,78722.07,0.0,-0.38163,0.00015,26.04117]
[1777903396484,37.26,78722.07,0.0,-0.38163,0.00015,26.04117]
[1777903396667,37.26,78722.56,0.0,-0.38155,0.00015,26.03974]
[1777903396923,37.26,78722.56,0.0,-0.38155,0.00015,26.03974]
[1777903397610,37.26,78722.56,0.0,-0.38155,0.00015,26.03974]
[1777903397622,37.25,78710.69,0.0,-0.38332,0.00015,26.07208]
[1777903398120,37.25,78710.69,0.0,-0.38332,0.00015,26.07208]
[1777903399775,37.25,78698.46,0.0,-0.38516,0.00015,26.1049]
[1777903401303,37.25,78697.86,0.0,-0.38525,0.00015,26.10647]
[1777903401317,37.25,78697.86,0.0,-0.38525,0.00015,26.10647]
[1777903401324,37.25,78696.6,0.0,-0.38544,0.00015,26.10978]
[1777903401922,37.25,78696.6,0.0,-0.38544,0.00015,26.10978]
[1777903401942,37.25,78696.6,0.0,-0.38544,0.00015,26.10978]
[1777903402031,37.25,78696.6,0.0,-0.38544,0.00015,26.10978]
[1777903402106,37.25,78696.6,0.0,-0.38544,0.00015,26.10978]
[1777903402244,37.25,78696.6,0.0,-0.38544,0.00015,26.10978]
[1777903402561,37.25,78696.6,0.0,-0.38544,0.00015,26.10978]
[1777903402637,37.25,78693.71,0.0,-0.38587,0.00015,26.11741]
[1777903402831,37.25,78693.71,0.0,-0.38587,0.00015,26.11741]
[1777903402936,37.25,78693.71,0.0,-0.38587,0.00015,26.11741]
[1777903403525,37.25,78693.71,0.0,-0.38587,0.00015,26.11741]
[1777903403589,37.25,78693.71,0.0,-0.38587,0.00015,26.11741]
[1777903403626,37.25,78667.53,0.0,-0.38981,0.00015,26.18539]
[1777903404078,37.25,78667.53,0.0,-0.38981,0.00015,26.18539]
[1777903404179,37.25,78667.53,0.0,-0.38981,0.00015,26.18539]
[1777903404524,37.25,78667.53,0.0,-0.38981,0.00015,26.18539]
[1777903404616,37.25,78664.89,0.0,-0.39021,0.00015,26.1921]
[1777903405309,37.25,78664.89,0.0,-0.39021,0.00015,26.1921]
[1777903407043,37.25,78661.91,0.0,-0.39066,0.00015,26.19964]
[1777903407144,37.25,78658.97,0.0,-0.3911,0.00015,26.20705]
[1777903407791,37.25,78658.97,0.0,-0.3911,0.00015,26.20705]
[1777903408166,37.25,78655.32,0.0,-0.39165,0.00015,26.21619]
[1777903409590,37.25,78655.32,0.0,-0.39165,0.00015,26.21619]
[1777903412946,37.25,78653.74,0.0,-0.39187,0.00015,26.21654]
[1777903412957,37.25,78653.74,0.0,-0.39187,0.00015,26.21654]
[1777903412962,37.25,78653.74,0.0,-0.39187,0.00015,26.21654]
[1777903413546,37.25,78655.44,0.0,-0.39162,0.00015,26.21228]
[1777903415140,37.25,78665.76,0.0,-0.39006,0.00015,26.18622]
[1777903417274,37.25,78666.92,0.0,-0.38988,0.00015,26.18327]
[1777903417782,37.25,78668.57,0.0,-0.38963,0.00015,26.17907]
[1777903418152,37.25,78668.57,0.0,-0.38963,0.00015,26.17907]
[1777903418499,37.25,78668.57,0.0,-0.38963,0.00015,26.17907]
[1777903418600,37.25,78663.65,0.0,-0.39038,0.00015,26.19158]
[1777903420314,37.25,78663.79,0.0,-0.39035,0.00015,26.19122]
[1777903420553,37.25,78664.03,0.0,-0.39032,0.00015,26.1906]
[1777903423282,37.25,78663.78,0.0,-0.39036,0.00015,26.19122]
[1777903423297,37.25,78663.78,0.0,-0.39036,0.00015,26.19122]
[1777903423453,37.25,78663.78,0.0,-0.39036,0.00015,26.19122]
[1777903423619,37.25,78663.78,0.0,-0.39036,0.00015,26.19122]
[1777903423676,37.25,78663.07,0.0,-0.39046,0.00015,26.193]
[1777903424492,37.25,78663.07,0.0,-0.39046,0.00015,26.193]
[1777903424683,37.25,78648.84,0.0,-0.39261,0.00015,26.22866]
[1777903425361,37.25,78648.84,0.0,-0.39261,0.00015,26.22866]
[1777903425391,37.25,78648.84,0.0,-0.39261,0.00015,26.22866]
[1777903425480,37.25,78645.05,0.0,-0.39318,0.00015,26.23801]
[1777903429711,37.24,78642.09,0.0,-0.39363,0.00015,26.24517]
[1777903429820,37.24,78642.09,0.0,-0.39363,0.00015,26.24517]
[1777903429957,37.24,78642.09,0.0,-0.39363,0.00015,26.24517]
[1777903430078,37.24,78642.09,0.0,-0.39363,0.00015,26.24517]
[1777903431576,37.24,78632.96,0.0,-0.39501,0.00015,26.26739]
[1777903431588,37.24,78632.96,0.0,-0.39501,0.00015,26.26739]
[1777903431602,37.24,78632.96,0.0,-0.39501,0.00015,26.26739]
[1777903431631,37.24,78625.43,0.0,-0.39615,0.00015,26.28545]
[1777903432265,37.24,78625.43,0.0,-0.39615,0.00015,26.28545]
[1777903432765,37.23,78625.95,0.0,-0.39604,0.00015,26.2837]
[1777903433030,37.22,78625.95,0.0,-0.39601,0.00015,26.28321]
[1777903436977,37.22,78625.79,0.0,-0.39603,0.00015,26.28344]
[1777903437092,37.22,78625.79,0.0,-0.39603,0.00015,26.28344]
[1777903437638,37.22,78625.79,0.0,-0.39603,0.00015,26.28344]
[1777903437676,37.21,78621.78,0.0,-0.39663,0.00015,26.29296]
[1777903437959,37.21,78621.78,0.0,-0.39663,0.00015,26.29296]
[1777903438477,37.21,78621.78,0.0,-0.39663,0.00015,26.29296]
[1777903438542,37.21,78619.66,0.0,-0.39695,0.00015,26.29794]
[1777903439153,37.21,78619.66,0.0,-0.39695,0.00015,26.29794]
[1777903439350,37.21,78622.07,0.0,-0.39658,0.00015,26.29216]
[1777903440054,37.21,78622.07,0.0,-0.39658,0.00015,26.29216]
[1777903440060,37.21,78622.07,0.0,-0.39658,0.00015,26.29216]
[1777903440269,37.21,78623.44,0.0,-0.39637,0.00015,26.28883]
[1777903440910,37.21,78623.44,0.0,-0.39637,0.00015,26.28883]
[1777903441326,37.21,78623.44,0.0,-0.39637,0.00015,26.28883]
[1777903441423,37.21,78629.24,0.0,-0.39549,0.00015,26.27486]
[1777903441993,37.21,78629.24,0.0,-0.39549,0.00015,26.27486]
[1777903442581,37.21,78639.51,0.0,-0.39393,0.00015,26.24986]
[1777903443437,37.21,78639.51,0.0,-0.39393,0.00015,26.24986]
[1777903443467,37.2,78644.9,0.0,-0.39308,0.00015,26.23609]
[1777903444103,37.2,78644.9,0.0,-0.39308,0.00015,26.23609]
[1777903444333,37.2,78644.9,0.0,-0.39308,0.00015,26.23609]
[1777903444528,37.2,78639.74,0.0,-0.39386,0.00015,26.24875]
[1777903446100,37.19,78639.74,0.0,-0.39386,0.00015,26.24872]
[1777903446143,37.19,78639.74,0.0,-0.39386,0.00015,26.24872]
[1777903446627,37.19,78634.59,0.0,-0.39464,0.00015,26.26126]
[1777903448112,37.19,78634.59,0.0,-0.39464,0.00015,26.26123]
[1777903448611,37.19,78634.59,0.0,-0.39464,0.00015,26.26123]
[1777903448666,37.19,78633.82,0.0,-0.39475,0.00015,26.26306]
[1777903448800,37.19,78633.82,0.0,-0.39475,0.00015,26.26306]
[1777903448838,37.19,78633.82,0.0,-0.39475,0.00015,26.26306]
[1777903449033,37.19,78633.82,0.0,-0.39475,0.00015,26.26306]
[1777903449149,37.19,78633.82,0.0,-0.39475,0.00015,26.26306]
[1777903449311,37.19,78621.82,0.0,-0.39658,0.00015,26.29193]
[1777903450164,37.19,78621.82,0.0,-0.39658,0.00015,26.29193]
[1777903450438,37.19,78614.53,0.0,-0.39768,0.00015,26.30919]
[1777903451379,37.19,78614.53,0.0,-0.39768,0.00015,26.30919]
[1777903451389,37.19,78614.53,0.0,-0.39768,0.00015,26.30919]
[1777903451618,37.19,78614.53,0.0,-0.39768,0.00015,26.30919]
[1777903451702,37.19,78616.97,0.0,-0.39731,0.00015,26.30344]
[1777903452156,37.19,78616.97,0.0,-0.39731,0.00015,26.30344]
[1777903452706,37.19,78616.97,0.0,-0.39731,0.00015,26.30344]
[1777903452819,37.19,78622.04,0.0,-0.39654,0.00015,26.2914]
[1777903452867,37.19,78622.04,0.0,-0.39654,0.00015,26.2914]
[1777903453052,37.19,78622.04,0.0,-0.39654,0.00015,26.2914]
[1777903453464,37.19,78622.04,0.0,-0.39654,0.00015,26.2914]
[1777903453536,37.19,78635.11,0.0,-0.39455,0.00015,26.25985]
[1777903454210,37.19,78635.11,0.0,-0.39455,0.00015,26.25985]
[1777903454751,37.19,78638.8,0.0,-0.39399,0.00015,26.25078]
[1777903454766,37.19,78638.8,0.0,-0.39399,0.00015,26.25078]
[1777903455459,37.19,78638.8,0.0,-0.39399,0.00015,26.25078]
[1777903455510,37.19,78638.05,0.0,-0.3941,0.00015,26.25258]
[1777903461232,37.18,78644.85,0.0,-0.39306,0.00015,26.23568]
[1777903464968,37.18,78645.14,0.0,-0.39301,0.00015,26.2349]
[1777903465459,37.18,78645.14,0.0,-0.39301,0.00015,26.2349]
[1777903465471,37.18,78640.21,0.0,-0.39376,0.00015,26.24703]
[1777903466577,37.18,78640.21,0.0,-0.39376,0.00015,26.24703]
[1777903466595,37.18,78637.43,0.0,-0.39418,0.00015,26.25382]
[1777903467737,37.18,78630.41,0.0,-0.39525,0.00015,26.27086]
[1777903468033,37.18,78630.41,0.0,-0.39525,0.00015,26.27086]
[1777903468045,37.18,78630.41,0.0,-0.39525,0.00015,26.27086]
[1777903468280,37.18,78630.41,0.0,-0.39524,0.00015,26.27082]
[1777903469150,37.18,78630.41,0.0,-0.39524,0.00015,26.27082]
[1777903469392,37.18,78628.58,0.0,-0.39552,0.00015,26.2752]
[1777903471524,37.18,78629.39,0.0,-0.39539,0.00015,26.2732]
[1777903471724,37.18,78629.53,0.0,-0.39536,0.00015,26.26929]
[1777903474540,37.18,78629.98,0.0,-0.39528,0.00015,26.26811]
[1777903474757,37.17,78630.58,0.0,-0.39519,0.00015,26.26661]
[1777903474767,37.17,78630.58,0.0,-0.39519,0.00015,26.26661]
[1777903475331,37.17,78630.58,0.0,-0.39519,0.00015,26.26656]
[1777903476577,37.17,78630.58,0.0,-0.39519,0.00015,26.26656]
[1777903476679,37.17,78641.29,0.0,-0.39356,0.00015,26.24038]
[1777903477229,37.17,78641.29,0.0,-0.39356,0.00015,26.24038]
[1777903477347,37.17,78641.29,0.0,-0.39356,0.00015,26.24034]
[1777903480077,37.17,78636.62,0.0,-0.39426,0.00015,26.25171]
[1777903481026,37.17,78643.23,0.0,-0.39326,0.00015,26.23543]
[1777903481398,37.17,78643.23,0.0,-0.39326,0.00015,26.23543]
[1777903481501,37.17,78654.44,0.0,-0.39156,0.00015,26.20747]
[1777903483386,37.17,78660.21,0.0,-0.39068,0.00015,26.19285]
[1777903484623,37.17,78650.49,0.0,-0.39215,0.00015,26.21728]
[1777903485313,37.17,78650.49,0.0,-0.39215,0.00015,26.21728]
[1777903485900,37.17,78646.76,0.0,-0.39271,0.00015,26.22655]
[1777903486006,37.17,78646.76,0.0,-0.39271,0.00015,26.22655]
[1777903486050,37.17,78646.76,0.0,-0.39271,0.00015,26.22655]
[1777903486495,37.17,78646.76,0.0,-0.39271,0.00015,26.22655]
[1777903486501,37.17,78646.76,0.0,-0.39271,0.00015,26.22655]
[1777903486504,37.17,78646.76,0.0,-0.39271,0.00015,26.22655]
[1777903486572,37.17,78641.82,0.0,-0.39346,0.00015,26.23874]
[1777903488591,37.16,78641.82,0.0,-0.39346,0.00015,26.2387]
[1777903488704,37.16,78638.96,0.0,-0.39389,0.00015,26.24569]
[1777903489141,37.16,78638.96,0.0,-0.39389,0.00015,26.24569]
[1777903489187,37.16,78638.96,0.0,-0.39389,0.00015,26.24569]
[1777903489224,37.16,78638.96,0.0,-0.39389,0.00015,26.24569]
[1777903489232,37.16,78638.96,0.0,-0.39389,0.00015,26.24569]
[1777903489254,37.16,78638.96,0.0,-0.39389,0.00015,26.24569]
[1777903489430,37.16,78638.96,0.0,-0.39389,0.00015,26.24565]
[1777903491182,37.16,78638.26,0.0,-0.39399,0.00015,26.24732]
[1777903491271,37.16,78638.26,0.0,-0.39399,0.00015,26.24732]
[1777903491412,37.16,78638.26,0.0,-0.39399,0.00015,26.24732]
[1777903491708,37.16,78635.83,0.0,-0.39436,0.00015,26.25321]
[1777903492536,37.16,78635.83,0.0,-0.39436,0.00015,26.25321]
[1777903492548,37.16,78635.83,0.0,-0.39436,0.00015,26.25321]
[1777903492580,37.16,78635.83,0.0,-0.39436,0.00015,26.25321]
[1777903492681,37.16,78631.46,0.0,-0.39502,0.00015,26.2638]
[1777903492822,37.16,78631.46,0.0,-0.39502,0.00015,26.2638]
[1777903493516,37.16,78631.46,0.0,-0.39502,0.00015,26.2638]
[1777903493606,37.16,78623.19,0.0,-0.39628,0.00015,26.28374]
[1777903494686,37.16,78623.19,0.0,-0.39628,0.00015,26.28374]
[1777903494727,37.16,78619.27,0.0,-0.39687,0.00015,26.29309]
[1777903494873,37.16,78619.27,0.0,-0.39687,0.00015,26.29309]
[1777903495463,37.16,78619.27,0.0,-0.39687,0.00015,26.29309]
[1777903495470,37.16,78619.27,0.0,-0.39687,0.00015,26.29309]
[1777903495575,37.16,78619.73,0.0,-0.3968,0.00015,26.29199]
[1777903497957,37.16,78619.18,0.0,-0.39688,0.00015,26.2932]
[1777903499335,37.16,78619.63,0.0,-0.39681,0.00015,26.29212]
[1777903499498,37.16,78622.12,0.0,-0.39643,0.00015,26.28618]
[1777903500858,37.16,78622.02,0.0,-0.39645,0.00015,26.28641]
[1777903500897,37.16,78622.02,0.0,-0.39645,0.00015,26.28641]
[1777903500925,37.16,78622.02,0.0,-0.39645,0.00015,26.28641]
[1777903501658,37.16,78617.1,0.0,-0.3972,0.00015,26.29811]
[1777903501788,37.16,78617.1,0.0,-0.3972,0.00015,26.29811]
[1777903501803,37.16,78617.1,0.0,-0.3972,0.00015,26.29811]
[1777903502519,37.16,78617.1,0.0,-0.3972,0.00015,26.29811]
[1777903502800,37.16,78617.1,0.0,-0.3972,0.00015,26.29811]
[1777903502914,37.16,78617.1,0.0,-0.3972,0.00015,26.29811]
[1777903503405,37.16,78617.1,0.0,-0.3972,0.00015,26.29811]
[1777903503526,37.15,78618.15,0.0,-0.39703,0.00015,26.29551]
[1777903503948,37.15,78618.15,0.0,-0.39703,0.00015,26.29551]
[1777903504527,37.15,78618.15,0.0,-0.39703,0.00015,26.29551]
[1777903504554,37.15,78618.15,0.0,-0.39703,0.00015,26.29551]
[1777903504664,37.15,78618.15,0.0,-0.39703,0.00015,26.29551]
[1777903504680,37.15,78618.15,0.0,-0.39703,0.00015,26.29551]
[1777903504698,37.15,78618.15,0.0,-0.39703,0.00015,26.29551]
[1777903504743,37.15,78624.04,0.0,-0.39613,0.00015,26.28145]
[1777903505764,37.15,78630.69,0.0,-0.39512,0.00015,26.26542]
[1777903506019,37.15,78630.69,0.0,-0.39512,0.00015,26.26542]
[1777903506892,37.14,78630.69,0.0,-0.39509,0.00015,26.26476]
[1777903507555,37.14,78635.95,0.0,-0.39428,0.00015,26.25189]
[1777903510861,37.13,78639.08,0.0,-0.3938,0.00015,26.24407]
[1777903511582,37.13,78639.08,0.0,-0.3938,0.00015,26.24402]
[1777903516502,37.13,78638.38,0.0,-0.39389,0.00015,26.24557]
[1777903516617,37.13,78636.03,0.0,-0.39425,0.00015,26.25128]
[1777903517716,37.13,78636.03,0.0,-0.39425,0.00015,26.25128]
[1777903517728,37.13,78632.82,0.0,-0.39473,0.00015,26.25907]
[1777903520178,37.12,78633.08,0.0,-0.39469,0.00015,26.25833]
[1777903520207,37.12,78633.08,0.0,-0.39469,0.00015,26.25833]
[1777903520669,37.12,78628.37,0.0,-0.3954,0.00015,26.26971]
[1777903520976,37.12,78628.37,0.0,-0.3954,0.00015,26.26971]
[1777903521229,37.12,78628.37,0.0,-0.3954,0.00015,26.26971]
[1777903521317,37.12,78628.37,0.0,-0.3954,0.00015,26.26971]
[1777903521652,37.12,78628.37,0.0,-0.3954,0.00015,26.26966]
[1777903522213,37.12,78628.37,0.0,-0.3954,0.00015,26.26966]
[1777903523019,37.12,78622.97,0.0,-0.39622,0.00015,26.28261]
[1777903523129,37.12,78622.97,0.0,-0.39622,0.00015,26.28261]
[1777903523494,37.12,78622.97,0.0,-0.39622,0.00015,26.28261]
[1777903523666,37.12,78619.35,0.0,-0.39677,0.00015,26.29126]
[1777903528701,37.12,78616.99,0.0,-0.39713,0.00015,26.29687]
[1777903529496,37.12,78616.99,0.0,-0.39713,0.00015,26.29687]
[1777903529708,37.12,78616.25,0.0,-0.39724,0.00015,26.29862]
[1777903531504,37.12,78615.92,0.0,-0.39729,0.00015,26.2994]
[1777903532164,37.12,78615.34,0.0,-0.39737,0.00015,26.29725]
[1777903532172,37.12,78615.34,0.0,-0.39737,0.00015,26.29725]
[1777903532730,37.12,78615.25,0.0,-0.39738,0.00015,26.29745]
[1777903534887,37.12,78614.94,0.0,-0.39743,0.00015,26.29818]
[1777903534921,37.12,78614.94,0.0,-0.39743,0.00015,26.29818]
[1777903538287,37.12,78627.23,0.0,-0.39555,0.00015,26.26866]
[1777903538772,37.12,78630.52,0.0,-0.39505,0.00015,26.26064]
[1777903539011,37.12,78630.52,0.0,-0.39505,0.00015,26.26064]
[1777903539200,37.12,78630.52,0.0,-0.39505,0.00015,26.26064]
[1777903539609,37.12,78630.52,0.0,-0.39505,0.00015,26.26064]
[1777903539639,37.12,78630.52,0.0,-0.39505,0.00015,26.26064]
[1777903539781,37.11,78632.44,0.0,-0.39475,0.00015,26.25593]
[1777903540399,37.11,78632.44,0.0,-0.39475,0.00015,26.25593]
[1777903540787,37.11,78645.01,0.0,-0.39284,0.00015,26.22493]
[1777903540876,37.11,78645.01,0.0,-0.39284,0.00015,26.22493]
[1777903541429,37.11,78645.01,0.0,-0.39284,0.00015,26.22493]
[1777903541576,37.11,78645.01,0.0,-0.39284,0.00015,26.22493]
[1777903541793,37.11,78652.52,0.0,-0.3917,0.00015,26.20617]
[1777903542587,37.11,78652.52,0.0,-0.3917,0.00015,26.20617]
[1777903542596,37.11,78652.52,0.0,-0.3917,0.00015,26.20617]
[1777903542802,37.11,78647.25,0.0,-0.3925,0.00015,26.21934]
[1777903543878,37.11,78643.43,0.0,-0.39307,0.00015,26.22881]
[1777903549384,37.11,78637.91,0.0,-0.3939,0.00015,26.24225]
[1777903549851,37.11,78638.2,0.0,-0.39386,0.00015,26.2415]
[1777903550203,37.11,78638.2,0.0,-0.39386,0.00015,26.2415]
[1777903550857,37.11,78637.9,0.0,-0.3939,0.00015,26.2422]
[1777903550878,37.11,78637.9,0.0,-0.3939,0.00015,26.2422]
[1777903550893,37.11,78637.9,0.0,-0.3939,0.00015,26.2422]
[1777903551072,37.11,78637.9,0.0,-0.3939,0.00015,26.2422]
[1777903551402,37.11,78637.9,0.0,-0.3939,0.00015,26.2422]
[1777903551864,37.11,78635.44,0.0,-0.39427,0.00015,26.2482]
[1777903552623,37.11,78635.44,0.0,-0.39427,0.00015,26.2482]
[1777903552871,37.1,78630.33,0.0,-0.39505,0.00015,26.26062]
[1777903555150,37.1,78626.86,0.0,-0.39557,0.00015,26.26892]
[1777903555385,37.1,78626.86,0.0,-0.39557,0.00015,26.26892]
[1777903555552,37.1,78626.86,0.0,-0.39557,0.00015,26.26892]
[1777903555875,37.1,78626.86,0.0,-0.39557,0.00015,26.26892]
[1777903555893,37.1,78628.82,0.0,-0.39527,0.00015,26.26413]
[1777903556362,37.1,78628.82,0.0,-0.39527,0.00015,26.26413]
[1777903556490,37.1,78628.82,0.0,-0.39527,0.00015,26.26413]
[1777903556899,37.1,78631.19,0.0,-0.39491,0.00015,26.25833]
[1777903560456,37.1,78633.63,0.0,-0.39453,0.00015,26.25225]
[1777903560465,37.1,78633.63,0.0,-0.39453,0.00015,26.25225]
[1777903560468,37.1,78633.63,0.0,-0.39453,0.00015,26.25225]
[1777903560931,37.1,78635.94,0.0,-0.39417,0.00015,26.24655]
[1777903561045,37.1,78635.94,0.0,-0.39417,0.00015,26.24655]
[1777903561165,37.1,78635.94,0.0,-0.39417,0.00015,26.24655]
[1777903561817,37.1,78635.94,0.0,-0.39417,0.00015,26.24655]
[1777903561939,37.1,78635.28,0.0,-0.39427,0.00015,26.24813]
[1777903561958,37.1,78635.28,0.0,-0.39427,0.00015,26.24813]
[1777903561970,37.1,78635.28,0.0,-0.39427,0.00015,26.24813]
[1777903562954,37.09,78632.95,0.0,-0.39462,0.00015,26.25378]
[1777903564506,37.09,78623.81,0.0,-0.39601,0.00015,26.27583]
[1777903566371,37.09,78623.81,0.0,-0.39601,0.00015,26.27583]
[1777903566478,37.09,78623.81,0.0,-0.39601,0.00015,26.27583]
[1777903566489,37.09,78623.81,0.0,-0.39601,0.00015,26.27583]
[1777903566528,37.09,78623.81,0.0,-0.39601,0.00015,26.27583]
[1777903566536,37.09,78624.25,0.0,-0.39594,0.00015,26.27467]
[1777903567647,37.09,78624.25,0.0,-0.39594,0.00015,26.27467]
[1777903567837,37.09,78624.19,0.0,-0.39594,0.00015,26.27476]
[1777903573417,37.08,78619.67,0.0,-0.39662,0.00015,26.28537]
[1777903575528,37.08,78626.33,0.0,-0.3956,0.00015,26.26918]
[1777903576853,37.08,78628.71,0.0,-0.39523,0.00015,26.26337]
[1777903576911,37.08,78625.72,0.0,-0.39568,0.00015,26.27055]
[1777903577108,37.08,78625.72,0.0,-0.39568,0.00015,26.27055]
[1777903577160,37.08,78625.72,0.0,-0.39568,0.00015,26.27055]
[1777903577298,37.08,78625.72,0.0,-0.39568,0.00015,26.27055]
[1777903577668,37.08,78625.72,0.0,-0.39568,0.00015,26.27055]
[1777903577693,37.07,78613.97,0.0,-0.39747,0.00015,26.29854]
[1777903578099,37.07,78603.47,0.0,-0.39907,0.00015,26.32321]
[1777903580310,37.07,78604.29,0.0,-0.39894,0.00015,26.32112]
[1777903580754,37.07,78603.82,0.0,-0.399,0.00015,26.32206]
[1777903582434,37.07,78603.82,0.0,-0.399,0.00015,26.32206]
[1777903582655,37.07,78603.82,0.0,-0.399,0.00015,26.32206]
[1777903583601,37.07,78603.9,0.0,-0.39898,0.00015,26.32184]
[1777903583724,37.07,78603.9,0.0,-0.39898,0.00015,26.32184]
[1777903583758,37.06,78598.39,0.0,-0.39982,0.00015,26.33461]
[1777903589306,37.05,78599.14,0.0,-0.39968,0.00015,26.33238]
[1777903590690,37.05,78598.79,0.0,-0.39973,0.00015,26.33315]
[1777903590740,37.05,78598.79,0.0,-0.39973,0.00015,26.33315]
[1777903590804,37.05,78598.79,0.0,-0.39973,0.00015,26.33315]
[1777903590941,37.05,78598.79,0.0,-0.39973,0.00015,26.33315]
[1777903590943,37.05,78598.79,0.0,-0.39973,0.00015,26.33315]
[1777903590895,37.05,78599.86,0.0,-0.39957,0.00015,26.33065]
[1777903591982,37.05,78594.56,0.0,-0.40037,0.00015,26.33934]
[1777903592043,37.05,78594.56,0.0,-0.40037,0.00015,26.33934]
[1777903592083,37.05,78594.56,0.0,-0.40037,0.00015,26.33934]
[1777903592274,37.05,78589.1,0.0,-0.4012,0.00015,26.3518]
[1777903593851,37.05,78589.1,0.0,-0.4012,0.00015,26.3518]
[1777903593937,37.05,78586.92,0.0,-0.40153,0.00015,26.35673]
[1777903596911,37.05,78587.92,0.0,-0.40138,0.00015,26.35439]
[1777903596993,37.05,78587.35,0.0,-0.40146,0.00015,26.35566]
[1777903597709,37.05,78587.35,0.0,-0.40146,0.00015,26.35566]
[1777903597726,37.05,78587.35,0.0,-0.40146,0.00015,26.35566]
[1777903597827,37.05,78589.96,0.0,-0.40106,0.00015,26.3497]
[1777903602248,37.04,78582.51,0.0,-0.40218,0.00015,26.36622]
[1777903605923,37.04,78583.97,0.0,-0.40195,0.00015,26.36287]
[1777903605991,37.04,78583.97,0.0,-0.40195,0.00015,26.36287]
[1777903605998,37.04,78583.97,0.0,-0.40195,0.00015,26.36287]
[1777903606011,37.03,78585.06,0.0,-0.40179,0.00015,26.36038]
[1777903606041,37.03,78585.06,0.0,-0.40179,0.00015,26.36038]
[1777903606276,37.03,78585.06,0.0,-0.40178,0.00015,26.36036]
[1777903607516,37.03,78585.06,0.0,-0.40178,0.00015,26.36036]
[1777903607524,37.03,78585.06,0.0,-0.40178,0.00015,26.36036]
[1777903607625,37.03,78585.24,0.0,-0.40175,0.00015,26.35992]
[1777903610025,37.03,78583.52,0.0,-0.40202,0.00015,26.36377]
[1777903610976,37.03,78584.0,0.0,-0.40194,0.00015,26.36266]
[1777903611928,37.03,78584.0,0.0,-0.40194,0.00015,26.36266]
[1777903612042,37.03,78584.43,0.0,-0.40187,0.00015,26.36166]
[1777903612319,37.03,78584.43,0.0,-0.40187,0.00015,26.36163]
[1777903614230,37.03,78586.52,0.0,-0.40155,0.00015,26.35688]
[1777903614243,37.03,78586.52,0.0,-0.40155,0.00015,26.35688]
[1777903614714,37.03,78586.52,0.0,-0.40155,0.00015,26.35688]
[1777903614967,37.03,78586.52,0.0,-0.40155,0.00015,26.35688]
[1777903614997,37.03,78586.52,0.0,-0.40155,0.00015,26.35688]
[1777903614989,37.03,78586.61,0.0,-0.40153,0.00015,26.35665]
[1777903615051,37.03,78586.61,0.0,-0.40153,0.00015,26.35665]
[1777903615901,37.03,78595.35,0.0,-0.40019,0.00015,26.33665]
[1777903616998,37.03,78595.35,0.0,-0.40019,0.00015,26.33665]
[1777903617959,37.03,78595.24,0.0,-0.40021,0.00015,26.33687]
[1777903618916,37.03,78595.24,0.0,-0.40021,0.00015,26.33687]
[1777903620221,37.03,78593.79,0.0,-0.40043,0.00015,26.34018]
[1777903620847,37.03,78593.89,0.0,-0.40041,0.00015,26.33994]
[1777903622172,37.03,78593.89,0.0,-0.40041,0.00015,26.33993]
[1777903622390,37.03,78596.72,0.0,-0.39998,0.00015,26.3334]
[1777903626690,37.03,78596.84,0.0,-0.39996,0.00015,26.3331]
[1777903626701,37.03,78596.84,0.0,-0.39996,0.00015,26.3331]
[1777903626744,37.03,78596.84,0.0,-0.39996,0.00015,26.3331]
[1777903626764,37.03,78596.87,0.0,-0.39995,0.00015,26.33302]
[1777903627668,37.03,78596.87,0.0,-0.39995,0.00015,26.33302]
[1777903627752,37.02,78598.96,0.0,-0.39963,0.00015,26.32818]
[1777903628332,37.02,78598.96,0.0,-0.39963,0.00015,26.32818]
[1777903630267,37.02,78603.41,0.0,-0.39895,0.00015,26.31781]
[1777903630298,37.02,78603.41,0.0,-0.39895,0.00015,26.31781]
[1777903630534,37.02,78603.41,0.0,-0.39895,0.00015,26.31781]
[1777903630766,37.02,78603.41,0.0,-0.39895,0.00015,26.31781]
[1777903630839,37.02,78603.41,0.0,-0.39895,0.00015,26.31781]
[1777903630867,37.02,78606.08,0.0,-0.39854,0.00015,26.31156]
[1777903632871,37.02,78613.2,0.0,-0.39746,0.00015,26.29477]
[1777903634341,37.03,78613.79,0.0,-0.39737,0.00015,26.29338]
[1777903634472,37.03,78613.79,0.0,-0.39737,0.00015,26.29339]
[1777903638419,37.02,78615.77,0.0,-0.39706,0.00015,26.28854]
[1777903638491,37.02,78615.77,0.0,-0.39706,0.00015,26.28854]
[1777903638764,37.02,78615.77,0.0,-0.39706,0.00015,26.28854]
[1777903640523,37.02,78629.89,0.0,-0.39489,0.00015,26.25435]
[1777903643080,37.02,78631.43,0.0,-0.39466,0.00015,26.25053]
[1777903646029,37.02,78627.57,0.0,-0.39524,0.00015,26.25988]
[1777903646059,37.02,78628.05,0.0,-0.39517,0.00015,26.25868]
[1777903646556,37.01,78628.05,0.0,-0.39516,0.00015,26.25864]
[1777903650456,37.01,78625.24,0.0,-0.39559,0.00015,26.26535]
[1777903650584,37.01,78625.24,0.0,-0.39558,0.00015,26.26531]
[1777903652328,37.01,78625.55,0.0,-0.39552,0.00015,26.261]
[1777903652857,37.01,78625.55,0.0,-0.39552,0.00015,26.261]
[1777903653191,37.01,78625.14,0.0,-0.39558,0.00015,26.26195]
[1777903653223,37.01,78625.14,0.0,-0.39558,0.00015,26.26195]
[1777903653604,37.01,78625.19,0.0,-0.39557,0.00015,26.26179]
[1777903654444,37.01,78625.19,0.0,-0.39557,0.00015,26.26179]
[1777903654634,37.01,78633.06,0.0,-0.39437,0.00015,26.24257]
[1777903655227,37.01,78633.06,0.0,-0.39437,0.00015,26.24257]
[1777903655272,37.01,78633.06,0.0,-0.39437,0.00015,26.24257]
[1777903655469,37.01,78633.06,0.0,-0.39437,0.00015,26.24257]
[1777903655607,37.01,78633.06,0.0,-0.39437,0.00015,26.24257]
[1777903655855,37.01,78633.06,0.0,-0.39437,0.00015,26.24257]
[1777903656027,37.01,78623.04,0.0,-0.3959,0.00015,26.26692]
[1777903656130,37.01,78623.04,0.0,-0.3959,0.00015,26.26692]
[1777903656275,37.01,78623.04,0.0,-0.3959,0.00015,26.26692]
[1777903656533,37.01,78623.04,0.0,-0.3959,0.00015,26.26692]
[1777903657009,37.01,78612.96,0.0,-0.39744,0.00015,26.29103]
[1777903657453,37.01,78612.96,0.0,-0.39744,0.00015,26.29103]
[1777903657619,37.01,78612.96,0.0,-0.39744,0.00015,26.29103]
[1777903658744,37.01,78611.69,0.0,-0.39763,0.00015,26.294]
[1777903658745,37.01,78611.69,0.0,-0.39763,0.00015,26.294]
[1777903658765,37.0,78614.13,0.0,-0.39725,0.00015,26.28816]
[1777903659816,37.0,78614.13,0.0,-0.39725,0.00015,26.28816]
[1777903659871,37.0,78614.13,0.0,-0.39725,0.00015,26.28816]
[1777903659962,37.0,78617.74,0.0,-0.3967,0.00015,26.27949]
[1777903661315,37.0,78617.74,0.0,-0.3967,0.00015,26.27944]
[1777903661661,37.0,78623.53,0.0,-0.39581,0.00015,26.26546]
[1777903662458,37.0,78623.53,0.0,-0.39581,0.00015,26.26546]
[1777903662477,37.0,78623.53,0.0,-0.39581,0.00015,26.26546]
[1777903662936,37.0,78623.53,0.0,-0.39581,0.00015,26.26546]
[1777903662995,37.0,78632.08,0.0,-0.3945,0.00015,26.24462]
[1777903664805,37.0,78636.28,0.0,-0.39386,0.00015,26.23427]
[1777903664857,37.0,78637.76,0.0,-0.39363,0.00015,26.23059]
[1777903665513,37.0,78637.76,0.0,-0.39363,0.00015,26.23059]
[1777903665760,37.0,78637.76,0.0,-0.39363,0.00015,26.23059]
[1777903668814,37.0,78646.79,0.0,-0.39225,0.00015,26.20805]
[1777903674751,37.0,78647.49,0.0,-0.39215,0.00015,26.20631]
[1777903676844,37.0,78647.05,0.0,-0.39222,0.00015,26.20742]
[1777903676877,37.0,78647.05,0.0,-0.39222,0.00015,26.20742]
[1777903676915,37.0,78647.05,0.0,-0.39222,0.00015,26.20742]
[1777903676962,37.0,78650.16,0.0,-0.39174,0.00015,26.19961]
[1777903677179,37.0,78650.16,0.0,-0.39174,0.00015,26.19961]
[1777903677933,37.0,78662.27,0.0,-0.3899,0.00015,26.16882]
[1777903679062,37.0,78670.29,0.0,-0.38868,0.00015,26.14812]
[1777903679838,37.0,78670.29,0.0,-0.38868,0.00015,26.14812]
[1777903679848,37.0,78670.29,0.0,-0.38868,0.00015,26.14812]
[1777903680542,37.0,78663.81,0.0,-0.38967,0.00015,26.1649]
[1777903680555,37.0,78663.81,0.0,-0.38967,0.00015,26.1649]
[1777903680560,37.0,78663.81,0.0,-0.38967,0.00015,26.1649]
[1777903680794,37.0,78663.81,0.0,-0.38967,0.00015,26.16494]
[1777903681124,37.0,78663.81,0.0,-0.38967,0.00015,26.16494]
[1777903681804,37.0,78654.28,0.0,-0.39112,0.00015,26.18931]
[1777903685149,37.0,78651.39,0.0,-0.39156,0.00015,26.19667]
[1777903685161,37.0,78651.39,0.0,-0.39156,0.00015,26.19667]
[1777903685690,37.0,78651.39,0.0,-0.39156,0.00015,26.19667]
[1777903686039,37.0,78651.39,0.0,-0.39156,0.00015,26.19667]
[1777903685830,37.0,78651.39,0.0,-0.39156,0.00015,26.19669]
[1777903686708,37.0,78651.39,0.0,-0.39156,0.00015,26.19669]
[1777903686949,37.0,78651.39,0.0,-0.39156,0.00015,26.19669]
[1777903687080,37.0,78651.39,0.0,-0.39156,0.00015,26.19669]
[1777903687047,37.0,78657.95,0.0,-0.39057,0.00015,26.18006]
[1777903687868,37.0,78658.7,0.0,-0.39045,0.00015,26.17817]
[1777903688975,37.0,78658.7,0.0,-0.39045,0.00015,26.17817]
[1777903689047,37.0,78658.32,0.0,-0.39051,0.00015,26.17916]
[1777903689962,37.0,78650.45,0.0,-0.39171,0.00015,26.19915]
[1777903695900,37.01,78649.19,0.0,-0.39191,0.00015,26.20242]
[1777903697480,37.01,78648.04,0.0,-0.39209,0.00015,26.20532]
[1777903697492,37.01,78648.04,0.0,-0.39209,0.00015,26.20532]
[1777903697913,37.01,78648.62,0.0,-0.392,0.00015,26.20388]
[1777903698425,37.01,78648.62,0.0,-0.392,0.00015,26.20388]
[1777903698614,37.01,78648.62,0.0,-0.392,0.00015,26.20388]
[1777903698946,37.01,78648.62,0.0,-0.392,0.00015,26.20388]
[1777903699078,37.01,78625.46,0.0,-0.39553,0.00015,26.26106]
[1777903699310,37.01,78625.46,0.0,-0.39553,0.00015,26.26106]
[1777903699970,37.01,78625.46,0.0,-0.39553,0.00015,26.26106]
[1777903699987,37.01,78590.03,0.0,-0.40095,0.00015,26.3445]
[1777903700932,37.01,78590.03,0.0,-0.40095,0.00015,26.3445]
[1777903700998,37.01,78590.03,0.0,-0.40095,0.00015,26.3445]
[1777903701056,37.01,78564.19,0.0,-0.40492,0.00015,26.40225]
[1777903701698,37.01,78564.19,0.0,-0.40492,0.00015,26.40225]
[1777903701949,37.01,78564.61,0.0,-0.40485,0.00015,26.40133]
[1777903702495,37.01,78564.61,0.0,-0.40485,0.00015,26.40133]
[1777903702520,37.01,78564.61,0.0,-0.40485,0.00015,26.40133]
[1777903702905,37.01,78564.61,0.0,-0.40485,0.00015,26.40133]
[1777903702956,37.01,78573.09,0.0,-0.40355,0.00015,26.38267]
[1777903703209,37.01,78573.09,0.0,-0.40355,0.00015,26.38267]
[1777903703276,37.01,78573.09,0.0,-0.40355,0.00015,26.38267]
[1777903703530,37.01,78573.09,0.0,-0.40355,0.00015,26.38267]
[1777903703717,37.01,78573.09,0.0,-0.40355,0.00015,26.38267]
[1777903703992,37.01,78573.09,0.0,-0.40355,0.00015,26.38267]
[1777903704041,37.01,78588.5,0.0,-0.40119,0.00015,26.34804]
[1777903704233,37.01,78588.5,0.0,-0.40119,0.00015,26.34804]
[1777903704708,37.01,78588.5,0.0,-0.40119,0.00015,26.34804]
[1777903704874,37.01,78588.5,0.0,-0.40119,0.00015,26.34804]
[1777903704975,37.01,78588.82,0.0,-0.40114,0.00015,26.34735]
[1777903705185,37.01,78588.82,0.0,-0.40114,0.00015,26.34735]
[1777903705441,37.01,78588.82,0.0,-0.40114,0.00015,26.34735]
[1777903705608,37.01,78588.82,0.0,-0.40114,0.00015,26.34735]
[1777903705699,37.01,78588.82,0.0,-0.40114,0.00015,26.34735]
[1777903705870,37.01,78588.82,0.0,-0.40114,0.00015,26.34735]
[1777903706168,37.01,78599.6,0.0,-0.39949,0.00015,26.32253]
[1777903706447,37.01,78599.6,0.0,-0.39949,0.00015,26.32253]
[1777903706667,37.01,78599.6,0.0,-0.39949,0.00015,26.32253]
[1777903707092,37.01,78583.25,0.0,-0.40199,0.00015,26.35996]
[1777903707454,37.01,78583.25,0.0,-0.40199,0.00015,26.35996]
[1777903708001,37.01,78583.25,0.0,-0.402,0.00015,26.36003]
[1777903708274,37.01,78583.25,0.0,-0.402,0.00015,26.36003]
[1777903708820,37.01,78583.25,0.0,-0.402,0.00015,26.36003]
[1777903709035,37.01,78593.74,0.0,-0.40039,0.00015,26.33617]
[1777903709404,37.01,78593.74,0.0,-0.40039,0.00015,26.33617]
[1777903709646,37.01,78593.74,0.0,-0.40039,0.00015,26.33617]
[1777903710041,37.01,78587.87,0.0,-0.4013,0.00015,26.34966]
[1777903710598,37.01,78587.87,0.0,-0.4013,0.00015,26.34966]
[1777903710720,37.01,78587.87,0.0,-0.4013,0.00015,26.34966]
[1777903710981,37.01,78587.87,0.0,-0.4013,0.00015,26.34966]
[1777903711125,37.01,78587.87,0.0,-0.4013,0.00015,26.34966]
[1777903711072,37.01,78587.18,0.0,-0.40139,0.00015,26.34778]
[1777903711296,37.01,78587.18,0.0,-0.40139,0.00015,26.34778]
[1777903711628,37.01,78587.18,0.0,-0.40139,0.00015,26.34778]
[1777903711792,37.01,78587.18,0.0,-0.40139,0.00015,26.34778]
[1777903711925,37.01,78587.18,0.0,-0.40139,0.00015,26.34778]
[1777903711987,37.01,78587.18,0.0,-0.40139,0.00015,26.34778]
[1777903712106,37.01,78602.16,0.0,-0.3991,0.00015,26.31327]
[1777903712583,37.01,78602.16,0.0,-0.3991,0.00015,26.31327]
[1777903712597,37.01,78602.16,0.0,-0.3991,0.00015,26.31327]
[1777903713045,37.01,78602.16,0.0,-0.3991,0.00015,26.31327]
[1777903713262,37.01,78602.16,0.0,-0.3991,0.00015,26.31327]
[1777903713363,37.01,78602.16,0.0,-0.3991,0.00015,26.31327]
[1777903713371,37.01,78602.16,0.0,-0.3991,0.00015,26.31327]
[1777903713434,37.01,78602.16,0.0,-0.3991,0.00015,26.31327]
[1777903713961,37.01,78602.16,0.0,-0.3991,0.00015,26.31327]
[1777903714079,37.01,78602.16,0.0,-0.3991,0.00015,26.31327]
[1777903714054,37.01,78599.16,0.0,-0.39956,0.00015,26.32021]
[1777903715063,37.01,78603.46,0.0,-0.39889,0.00015,26.31015]
[1777903716069,37.01,78603.46,0.0,-0.39889,0.00015,26.31015]
[1777903717135,37.01,78606.3,0.0,-0.39845,0.00015,26.3034]
[1777903717242,37.01,78606.3,0.0,-0.39845,0.00015,26.3034]
[1777903717269,37.01,78606.3,0.0,-0.39845,0.00015,26.3034]
[1777903717308,37.01,78606.3,0.0,-0.39845,0.00015,26.3034]
[1777903717525,37.01,78606.3,0.0,-0.39845,0.00015,26.3034]
[1777903717876,37.01,78606.3,0.0,-0.39845,0.00015,26.3034]
[1777903718082,37.01,78606.42,0.0,-0.39843,0.00015,26.30307]
[1777903718179,37.01,78606.42,0.0,-0.39843,0.00015,26.30307]
[1777903719090,37.01,78598.03,0.0,-0.39972,0.00015,26.3226]
[1777903719392,37.01,78598.03,0.0,-0.39972,0.00015,26.3226]
[1777903719579,37.01,78598.03,0.0,-0.39972,0.00015,26.3226]
[1777903720098,37.01,78597.2,0.0,-0.39984,0.00015,26.32453]
[1777903721365,37.01,78599.97,0.0,-0.39942,0.00015,26.31811]
[1777903722112,37.01,78605.06,0.0,-0.39864,0.00015,26.30623]
[1777903724124,37.01,78607.0,0.0,-0.39834,0.00015,26.30169]
[1777903724595,37.01,78608.28,0.0,-0.39815,0.00015,26.29869]
[1777903725138,37.01,78606.41,0.0,-0.39844,0.00015,26.30311]
[1777903725297,37.01,78606.41,0.0,-0.39844,0.00015,26.30311]
[1777903725990,37.01,78606.41,0.0,-0.39844,0.00015,26.30311]
[1777903726060,37.01,78606.41,0.0,-0.39844,0.00015,26.30311]
[1777903726142,37.01,78603.47,0.0,-0.39889,0.00015,26.31001]
[1777903726323,37.01,78603.47,0.0,-0.39889,0.00015,26.31001]
[1777903726512,37.01,78603.47,0.0,-0.39889,0.00015,26.31001]
[1777903726605,37.01,78603.47,0.0,-0.39889,0.00015,26.31001]
[1777903727145,37.01,78600.06,0.0,-0.39941,0.00015,26.31796]
[1777903727439,37.01,78600.06,0.0,-0.39941,0.00015,26.31796]
[1777903727618,37.01,78600.06,0.0,-0.39941,0.00015,26.31796]
[1777903727637,37.01,78600.06,0.0,-0.39941,0.00015,26.31796]
[1777903728151,37.01,78591.65,0.0,-0.4007,0.00015,26.33738]
[1777903728174,37.01,78591.65,0.0,-0.4007,0.00015,26.33738]
[1777903729038,37.01,78591.65,0.0,-0.4007,0.00015,26.33738]
[1777903729159,37.01,78594.4,0.0,-0.40028,0.00015,26.33105]
[1777903729432,37.01,78594.4,0.0,-0.40028,0.00015,26.33105]
[1777903729533,37.01,78597.05,0.0,-0.39987,0.00015,26.32493]
[1777903731438,37.01,78598.64,0.0,-0.39963,0.00015,26.32124]
[1777903731480,37.01,78598.64,0.0,-0.39963,0.00015,26.32124]
[1777903731574,37.01,78596.19,0.0,-0.4,0.00015,26.32691]
[1777903732834,37.01,78596.19,0.0,-0.4,0.00015,26.32691]
[1777903732864,37.01,78595.14,0.0,-0.40016,0.00015,26.32933]
[1777903733328,37.01,78595.14,0.0,-0.40016,0.00015,26.32933]
[1777903733717,37.01,78595.14,0.0,-0.40016,0.00015,26.32933]
[1777903733767,37.01,78596.57,0.0,-0.39994,0.00015,26.32603]
[1777903734579,37.01,78606.54,0.0,-0.39841,0.00015,26.30278]
[1777903736079,37.01,78606.54,0.0,-0.39841,0.00015,26.30278]
[1777903736146,37.01,78611.62,0.0,-0.39764,0.00015,26.29081]
[1777903739536,37.01,78616.61,0.0,-0.39687,0.00015,26.2788]
[1777903739555,37.01,78616.61,0.0,-0.39687,0.00015,26.2788]
[1777903739638,37.0,78615.73,0.0,-0.397,0.00015,26.28086]
[1777903745665,37.0,78619.8,0.0,-0.39637,0.00015,26.27095]
[1777903745878,37.0,78619.8,0.0,-0.39637,0.00015,26.27095]
[1777903746394,37.0,78620.36,0.0,-0.39628,0.00015,26.26952]
[1777903747549,37.0,78618.69,0.0,-0.39653,0.00015,26.2735]
[1777903748166,37.0,78618.69,0.0,-0.39653,0.00015,26.2735]
[1777903748630,37.0,78616.37,0.0,-0.39688,0.00015,26.27896]
[1777903750705,37.0,78619.8,0.0,-0.39635,0.00015,26.2707]
[1777903751693,36.99,78619.76,0.0,-0.39636,0.00015,26.27075]
[1777903755760,36.99,78615.88,0.0,-0.39694,0.00015,26.27991]
[1777903757389,36.99,78614.45,0.0,-0.39716,0.00015,26.28322]
[1777903759325,36.98,78616.07,0.0,-0.3969,0.00015,26.2792]
[1777903759596,36.98,78616.07,0.0,-0.3969,0.00015,26.2792]
[1777903759707,36.98,78616.07,0.0,-0.3969,0.00015,26.2792]
[1777903759883,36.98,78616.07,0.0,-0.3969,0.00015,26.2792]
[1777903759946,36.98,78615.61,0.0,-0.39697,0.00015,26.28025]
[1777903760529,36.98,78615.61,0.0,-0.39697,0.00015,26.28025]
[1777903760575,36.98,78615.61,0.0,-0.39697,0.00015,26.28025]
[1777903760595,36.98,78615.61,0.0,-0.39697,0.00015,26.28025]
[1777903760736,36.98,78615.61,0.0,-0.39697,0.00015,26.28025]
[1777903761675,36.98,78607.78,0.0,-0.39816,0.00015,26.29879]
[1777903761777,36.98,78607.78,0.0,-0.39816,0.00015,26.29879]
[1777903761810,36.98,78607.78,0.0,-0.39816,0.00015,26.29879]
[1777903761914,36.98,78607.78,0.0,-0.39816,0.00015,26.29879]
[1777903762069,36.98,78607.78,0.0,-0.39816,0.00015,26.29879]
[1777903762129,36.98,78607.78,0.0,-0.39816,0.00015,26.29879]
[1777903762157,36.98,78607.78,0.0,-0.39816,0.00015,26.29879]
[1777903762169,36.98,78595.44,0.0,-0.40005,0.00015,26.3276]
[1777903762321,36.98,78595.44,0.0,-0.40005,0.00015,26.3276]
[1777903762364,36.98,78595.44,0.0,-0.40005,0.00015,26.3276]
[1777903762523,36.98,78595.44,0.0,-0.40005,0.00015,26.3276]
[1777903762816,36.98,78595.44,0.0,-0.40005,0.00015,26.3276]
[1777903763056,36.98,78585.56,0.0,-0.40157,0.00015,26.35023]
[1777903763957,36.98,78585.56,0.0,-0.40157,0.00015,26.35023]
[1777903764208,36.98,78580.37,0.0,-0.40237,0.00015,26.36195]
[1777903765370,36.98,78579.34,0.0,-0.40252,0.00015,26.36424]
[1777903765573,36.98,78579.34,0.0,-0.40252,0.00015,26.36424]
[1777903766989,36.98,78579.27,0.0,-0.40253,0.00015,26.36437]
[1777903767083,36.98,78572.08,0.0,-0.40363,0.00015,26.38039]
[1777903768172,36.98,78572.08,0.0,-0.40363,0.00015,26.38039]
[1777903768120,36.98,78561.17,0.0,-0.40531,0.00015,26.40433]
[1777903768390,36.98,78561.17,0.0,-0.40531,0.00015,26.40433]
[1777903769208,36.98,78561.17,0.0,-0.40531,0.00015,26.40433]
[1777903769182,36.98,78556.59,0.0,-0.40602,0.00015,26.41427]
[1777903770161,36.98,78556.59,0.0,-0.40602,0.00015,26.41427]
[1777903770187,36.98,78534.24,0.0,-0.40947,0.00015,26.46156]
[1777903770783,36.98,78534.24,0.0,-0.40947,0.00015,26.46156]
[1777903770879,36.98,78534.24,0.0,-0.40947,0.00015,26.46156]
[1777903771181,36.98,78516.65,0.0,-0.41217,0.00015,26.49383]
[1777903771696,36.98,78516.65,0.0,-0.41217,0.00015,26.49383]
[1777903771857,36.98,78516.65,0.0,-0.41217,0.00015,26.49383]
[1777903772038,36.98,78525.42,0.0,-0.41082,0.00015,26.47613]
[1777903775790,36.98,78525.76,0.0,-0.41076,0.00015,26.47534]
[1777903775829,36.98,78525.76,0.0,-0.41076,0.00015,26.47534]
[1777903775863,36.98,78525.76,0.0,-0.41076,0.00015,26.47534]
[1777903775922,36.98,78519.45,0.0,-0.41173,0.00015,26.48808]
[1777903776850,36.98,78519.45,0.0,-0.41173,0.00015,26.48808]
[1777903777016,36.98,78519.45,0.0,-0.41173,0.00015,26.48808]
[1777903777113,36.98,78519.45,0.0,-0.41173,0.00015,26.48808]
[1777903777185,36.98,78514.28,0.0,-0.41253,0.00015,26.49839]
[1777903777533,36.98,78514.28,0.0,-0.41253,0.00015,26.49839]
[1777903777663,36.98,78514.28,0.0,-0.41253,0.00015,26.49839]
[1777903777938,36.98,78512.4,0.0,-0.41282,0.00015,26.50213]
[1777903779169,36.97,78523.88,0.0,-0.41104,0.00015,26.47908]
[1777903779668,36.97,78523.88,0.0,-0.41104,0.00015,26.47908]
[1777903780144,36.97,78528.14,0.0,-0.41038,0.00015,26.47036]
[1777903782133,36.97,78531.45,0.0,-0.40987,0.00015,26.46352]
[1777903782819,36.97,78540.91,0.0,-0.40841,0.00015,26.44383]
[1777903784228,36.97,78542.27,0.0,-0.4082,0.00015,26.44099]
[1777903785117,36.97,78550.95,0.0,-0.40686,0.00015,26.42258]
[1777903785593,36.97,78550.95,0.0,-0.40686,0.00015,26.42258]
[1777903785606,36.97,78550.95,0.0,-0.40686,0.00015,26.42258]
[1777903786006,36.97,78550.95,0.0,-0.40686,0.00015,26.42258]
[1777903786034,36.97,78550.99,0.0,-0.40685,0.00015,26.42249]
[1777903786502,36.97,78550.99,0.0,-0.40685,0.00015,26.42249]
[1777903786954,36.97,78550.99,0.0,-0.40685,0.00015,26.42249]
[1777903787198,36.97,78541.56,0.0,-0.4083,0.00015,26.44246]
[1777903787855,36.97,78541.56,0.0,-0.4083,0.00015,26.44246]
[1777903787957,36.97,78530.55,0.0,-0.41,0.00015,26.46533]
[1777903789106,36.97,78530.55,0.0,-0.41,0.00015,26.46533]
[1777903789119,36.97,78530.55,0.0,-0.41,0.00015,26.46533]
[1777903789165,36.97,78530.55,0.0,-0.41,0.00015,26.46533]
[1777903789192,36.97,78530.55,0.0,-0.41,0.00015,26.46533]
[1777903789200,36.97,78522.21,0.0,-0.41129,0.00015,26.48233]
[1777903790777,36.97,78530.23,0.0,-0.41005,0.00015,26.46601]
[1777903791746,36.97,78530.23,0.0,-0.41005,0.00015,26.46601]
[1777903791774,36.97,78530.23,0.0,-0.41005,0.00015,26.46601]
[1777903792171,36.97,78532.71,0.0,-0.40967,0.00015,26.46093]
[1777903794200,36.97,78535.85,0.0,-0.40919,0.00015,26.45443]
[1777903794627,36.97,78532.91,0.0,-0.40964,0.00015,26.46053]
[1777903799265,36.97,78537.86,0.0,-0.40888,0.00015,26.45026]
[1777903799316,36.97,78537.86,0.0,-0.40888,0.00015,26.45026]
[1777903800254,36.97,78537.76,0.0,-0.40889,0.00015,26.45047]
[1777903800263,36.97,78537.76,0.0,-0.40889,0.00015,26.45047]
[1777903800564,36.97,78537.76,0.0,-0.40889,0.00015,26.45047]
[1777903800613,36.97,78537.76,0.0,-0.40889,0.00015,26.45047]
[1777903800668,36.97,78540.63,0.0,-0.40845,0.00015,26.44447]
[1777903801682,36.97,78540.63,0.0,-0.40845,0.00015,26.44447]
[1777903801981,36.97,78530.21,0.0,-0.41006,0.00015,26.46608]
[1777903802257,36.97,78530.21,0.0,-0.41006,0.00015,26.46608]
[1777903802326,36.97,78530.21,0.0,-0.41006,0.00015,26.46608]
[1777903802412,36.97,78530.21,0.0,-0.41006,0.00015,26.46608]
[1777903803025,36.97,78530.21,0.0,-0.41006,0.00015,26.46608]
[1777903803075,36.97,78530.21,0.0,-0.41006,0.00015,26.46608]
[1777903803176,36.97,78521.89,0.0,-0.41134,0.00015,26.48303]
[1777903805203,36.97,78536.38,0.0,-0.40911,0.00015,26.45337]
[1777903805817,36.97,78536.38,0.0,-0.40911,0.00015,26.45337]
[1777903805838,36.97,78536.38,0.0,-0.40911,0.00015,26.45337]
[1777903806235,36.97,78550.65,0.0,-0.40691,0.00015,26.4233]
[1777903806334,36.97,78550.65,0.0,-0.40691,0.00015,26.4233]
[1777903806971,36.97,78550.65,0.0,-0.40691,0.00015,26.4233]
[1777903807005,36.97,78550.65,0.0,-0.40691,0.00015,26.4233]
[1777903807135,36.97,78550.65,0.0,-0.40691,0.00015,26.4233]
[1777903807212,36.97,78556.94,0.0,-0.40594,0.00015,26.40979]
[1777903808037,36.97,78556.87,0.0,-0.40595,0.00015,26.40995]
[1777903809408,36.97,78557.23,0.0,-0.40589,0.00015,26.40917]
[1777903809418,36.97,78557.23,0.0,-0.40589,0.00015,26.40917]
[1777903809422,36.97,78557.23,0.0,-0.40589,0.00015,26.40917]
[1777903810198,36.97,78564.08,0.0,-0.40484,0.00015,26.39429]
[1777903810506,36.97,78564.08,0.0,-0.40484,0.00015,26.39429]
[1777903811150,36.97,78564.08,0.0,-0.40484,0.00015,26.39429]
[1777903812431,36.97,78558.28,0.0,-0.40574,0.00015,26.40694]
[1777903813184,36.97,78558.06,0.0,-0.40577,0.00015,26.40743]
[1777903816154,36.98,78567.55,0.0,-0.40431,0.00015,26.38674]
[1777903818446,36.98,78568.65,0.0,-0.40414,0.00015,26.38435]
[1777903819248,36.98,78575.2,0.0,-0.40314,0.00015,26.36983]
[1777903819487,36.98,78575.2,0.0,-0.40314,0.00015,26.36983]
[1777903819511,36.98,78575.2,0.0,-0.40314,0.00015,26.36983]
[1777903820241,36.98,78575.2,0.0,-0.40314,0.00015,26.36983]
[1777903820313,36.98,78575.2,0.0,-0.40314,0.00015,26.36984]
[1777903820354,36.98,78575.2,0.0,-0.40314,0.00015,26.36984]
[1777903820400,36.98,78575.2,0.0,-0.40314,0.00015,26.36984]
[1777903820518,36.98,78575.2,0.0,-0.40314,0.00015,26.36984]
[1777903821142,36.98,78575.2,0.0,-0.40314,0.00015,26.36984]
[1777903821172,36.98,78583.08,0.0,-0.40193,0.00015,26.35212]
[1777903822506,36.98,78583.08,0.0,-0.40193,0.00015,26.35211]
[1777903822862,36.98,78583.08,0.0,-0.40193,0.00015,26.35211]
[1777903823223,36.98,78583.08,0.0,-0.40193,0.00015,26.35211]
[1777903823069,36.98,78592.48,0.0,-0.40048,0.00015,26.33066]
[1777903824386,36.98,78600.03,0.0,-0.39933,0.00015,26.31318]
[1777903824403,36.98,78600.03,0.0,-0.39933,0.00015,26.31318]
[1777903824940,36.98,78600.42,0.0,-0.39927,0.00015,26.31226]
[1777903825363,36.98,78600.42,0.0,-0.39927,0.00015,26.31226]
[1777903826189,36.98,78604.3,0.0,-0.39867,0.00015,26.30319]
[1777903826808,36.98,78604.3,0.0,-0.39867,0.00015,26.30319]
[1777903826819,36.98,78604.3,0.0,-0.39867,0.00015,26.30319]
[1777903826909,36.98,78603.01,0.0,-0.39887,0.00015,26.30622]
[1777903828009,36.98,78603.01,0.0,-0.39887,0.00015,26.30622]
[1777903828022,36.98,78603.01,0.0,-0.39887,0.00015,26.30622]
[1777903828098,36.98,78606.54,0.0,-0.39833,0.00015,26.29794]
[1777903831107,36.98,78604.16,0.0,-0.39869,0.00015,26.30355]
[1777903831117,36.98,78604.16,0.0,-0.39869,0.00015,26.30355]
[1777903831161,36.98,78609.11,0.0,-0.39793,0.00015,26.28838]
[1777903831694,36.98,78609.11,0.0,-0.39793,0.00015,26.28838]
[1777903831885,36.98,78609.11,0.0,-0.39793,0.00015,26.2884]
[1777903832608,36.98,78609.11,0.0,-0.39793,0.00015,26.2884]
[1777903832809,36.98,78609.11,0.0,-0.39793,0.00015,26.2884]
[1777903832899,36.98,78609.11,0.0,-0.39793,0.00015,26.2884]
[1777903832920,36.98,78606.61,0.0,-0.39831,0.00015,26.29425]
[1777903833447,36.98,78606.61,0.0,-0.39831,0.00015,26.29425]
[1777903835027,36.98,78606.62,0.0,-0.39831,0.00015,26.29424]
[1777903835490,36.98,78603.6,0.0,-0.39877,0.00015,26.30129]
[1777903835503,36.98,78603.6,0.0,-0.39877,0.00015,26.30129]
[1777903835913,36.97,78603.6,0.0,-0.39876,0.00015,26.30124]
[1777903836759,36.97,78603.6,0.0,-0.39876,0.00015,26.30124]
[1777903836891,36.97,78603.6,0.0,-0.39876,0.00015,26.30124]
[1777903836921,36.97,78603.6,0.0,-0.39876,0.00015,26.30124]
[1777903836958,36.97,78603.6,0.0,-0.39876,0.00015,26.30124]
[1777903837270,36.97,78603.6,0.0,-0.39876,0.00015,26.30124]
[1777903837063,36.97,78611.78,0.0,-0.39751,0.00015,26.28189]
[1777903837365,36.97,78611.78,0.0,-0.39751,0.00015,26.28189]
[1777903837428,36.97,78611.78,0.0,-0.39751,0.00015,26.28189]
[1777903837473,36.97,78611.78,0.0,-0.39751,0.00015,26.28189]
[1777903837498,36.97,78611.78,0.0,-0.39751,0.00015,26.28189]
[1777903837755,36.97,78611.78,0.0,-0.39751,0.00015,26.28189]
[1777903837868,36.97,78611.78,0.0,-0.39751,0.00015,26.28189]
[1777903837955,36.97,78627.93,0.0,-0.39504,0.00015,26.24297]
[1777903838966,36.97,78627.93,0.0,-0.39504,0.00015,26.24297]
[1777903839098,36.97,78627.93,0.0,-0.39504,0.00015,26.24297]
[1777903839192,36.97,78627.93,0.0,-0.39504,0.00015,26.24297]
[1777903839207,36.97,78627.93,0.0,-0.39504,0.00015,26.24297]
[1777903839199,36.97,78638.22,0.0,-0.39346,0.00015,26.21762]
[1777903839365,36.97,78638.22,0.0,-0.39346,0.00015,26.21762]
[1777903839528,36.97,78638.22,0.0,-0.39346,0.00015,26.21762]
[1777903839585,36.97,78638.22,0.0,-0.39346,0.00015,26.21762]
[1777903840251,36.97,78638.22,0.0,-0.39346,0.00015,26.21762]
[1777903840054,36.97,78653.12,0.0,-0.39119,0.00015,26.18022]
[1777903840528,36.97,78653.12,0.0,-0.39119,0.00015,26.18022]
[1777903840573,36.97,78653.12,0.0,-0.39119,0.00015,26.18022]
[1777903840592,36.97,78653.12,0.0,-0.39119,0.00015,26.18022]
[1777903840787,36.97,78653.12,0.0,-0.39119,0.00015,26.18022]
[1777903841059,36.97,78653.12,0.0,-0.39119,0.00015,26.18022]
[1777903841186,36.97,78653.12,0.0,-0.39119,0.00015,26.18022]
[1777903841214,36.97,78653.12,0.0,-0.39119,0.00015,26.18022]
[1777903841271,36.97,78663.24,0.0,-0.38965,0.00015,26.15435]
[1777903841612,36.97,78663.24,0.0,-0.38965,0.00015,26.15435]
[1777903841637,36.97,78663.24,0.0,-0.38965,0.00015,26.15435]
[1777903841960,36.97,78663.24,0.0,-0.38965,0.00015,26.15435]
[1777903842715,36.97,78663.24,0.0,-0.38965,0.00015,26.15435]
[1777903842842,36.97,78663.24,0.0,-0.38965,0.00015,26.15435]
[1777903843034,36.97,78674.37,0.0,-0.38795,0.00015,26.12547]
[1777903843385,36.97,78674.37,0.0,-0.38795,0.00015,26.12547]
[1777903843973,36.97,78674.37,0.0,-0.38796,0.00015,26.1255]
[1777903849249,36.97,78672.11,0.0,-0.38831,0.00015,26.13157]
[1777903849851,36.98,78669.1,0.0,-0.38877,0.00015,26.13944]
[1777903849908,36.98,78669.1,0.0,-0.38877,0.00015,26.13944]
[1777903850096,36.98,78669.1,0.0,-0.38877,0.00015,26.13944]
[1777903850145,36.98,78673.36,0.0,-0.38812,0.00015,26.12837]
[1777903850434,36.98,78673.36,0.0,-0.38812,0.00015,26.12837]
[1777903851049,36.98,78678.25,0.0,-0.38738,0.00015,26.11557]
[1777903852453,36.98,78678.25,0.0,-0.38738,0.00015,26.11553]
[1777903853038,36.98,78678.1,0.0,-0.3874,0.00015,26.1159]
[1777903853965,36.98,78678.1,0.0,-0.3874,0.00015,26.1159]
[1777903854112,36.97,78682.48,0.0,-0.38673,0.00015,26.10431]
[1777903854524,36.97,78682.48,0.0,-0.38673,0.00015,26.10431]
[1777903855050,36.97,78682.48,0.0,-0.38673,0.00015,26.10429]
[1777903856018,36.97,78682.48,0.0,-0.38673,0.00015,26.10429]
[1777903857108,36.97,78683.87,0.0,-0.38652,0.00015,26.10058]
[1777903857205,36.97,78682.76,0.0,-0.38669,0.00015,26.1035]
[1777903857999,36.97,78682.76,0.0,-0.38669,0.00015,26.1035]
[1777903858153,36.97,78682.76,0.0,-0.38669,0.00015,26.1035]
[1777903858257,36.97,78684.69,0.0,-0.38639,0.00015,26.09836]
[1777903859474,36.97,78689.98,0.0,-0.38559,0.00015,26.08422]
[1777903860125,36.97,78690.52,0.0,-0.38551,0.00015,26.08277]
[1777903860940,36.97,78690.52,0.0,-0.38551,0.00015,26.08277]
[1777903861019,36.97,78690.52,0.0,-0.38551,0.00015,26.08277]
[1777903861050,36.97,78690.52,0.0,-0.38551,0.00015,26.08277]
[1777903864951,36.97,78687.8,0.0,-0.38592,0.00015,26.09]
[1777903865304,36.97,78687.8,0.0,-0.38592,0.00015,26.09]
[1777903865229,36.97,78689.28,0.0,-0.38569,0.00015,26.08603]
[1777903866132,36.97,78689.16,0.0,-0.38571,0.00015,26.08633]
[1777903866914,36.97,78689.16,0.0,-0.38571,0.00015,26.08633]
[1777903867142,36.97,78696.55,0.0,-0.38459,0.00015,26.06647]
[1777903867644,36.97,78696.55,0.0,-0.38459,0.00015,26.06647]
[1777903867677,36.97,78696.55,0.0,-0.38459,0.00015,26.06647]
[1777903868320,36.97,78693.01,0.0,-0.38512,0.00015,26.07601]
[1777903868615,36.97,78693.01,0.0,-0.38512,0.00015,26.07601]
[1777903870170,36.97,78687.54,0.0,-0.38595,0.00015,26.09066]
[1777903870200,36.97,78687.54,0.0,-0.38595,0.00015,26.09066]
[1777903870211,36.97,78687.54,0.0,-0.38595,0.00015,26.09066]
[1777903870212,36.97,78692.85,0.0,-0.38515,0.00015,26.07642]
[1777903871313,36.97,78692.85,0.0,-0.38515,0.00015,26.07642]
[1777903871317,36.97,78692.85,0.0,-0.38515,0.00015,26.07642]
[1777903871491,36.97,78692.85,0.0,-0.38515,0.00015,26.07641]
[1777903871848,36.97,78692.85,0.0,-0.38515,0.00015,26.07641]
[1777903872175,36.97,78700.93,0.0,-0.38392,0.00015,26.05456]
[1777903872378,36.97,78700.93,0.0,-0.38392,0.00015,26.05456]
[1777903872704,36.97,78700.93,0.0,-0.38392,0.00015,26.05456]
[1777903873182,36.97,78700.02,0.0,-0.38406,0.00015,26.05704]
[1777903874398,36.97,78697.0,0.0,-0.38452,0.00015,26.06523]
[1777903874561,36.97,78697.0,0.0,-0.38452,0.00015,26.06523]
[1777903875198,36.97,78696.13,0.0,-0.38465,0.00015,26.06759]
[1777903878828,36.97,78692.92,0.0,-0.38514,0.00015,26.07623]
[1777903879208,36.97,78692.92,0.0,-0.38514,0.00015,26.07623]
[1777903879829,36.97,78687.12,0.0,-0.38602,0.00015,26.09175]
[1777903880273,36.97,78687.12,0.0,-0.38602,0.00015,26.09175]
[1777903880287,36.97,78687.12,0.0,-0.38602,0.00015,26.09175]
[1777903880314,36.97,78686.74,0.0,-0.38607,0.00015,26.09276]
[1777903881515,36.97,78686.15,0.0,-0.38616,0.00015,26.09432]
[1777903882245,36.97,78686.15,0.0,-0.38616,0.00015,26.0943]
[1777903883080,36.97,78686.15,0.0,-0.38616,0.00015,26.0943]
[1777903883253,36.97,78689.36,0.0,-0.38567,0.00015,26.08572]
[1777903883588,36.97,78689.36,0.0,-0.38567,0.00015,26.08572]
[1777903884259,36.97,78690.0,0.0,-0.38558,0.00015,26.084]
[1777903884496,36.97,78690.0,0.0,-0.38558,0.00015,26.084]
[1777903885046,36.97,78690.0,0.0,-0.38558,0.00015,26.084]
[1777903885306,36.97,78690.0,0.0,-0.38558,0.00015,26.084]
[1777903885294,36.97,78682.04,0.0,-0.38678,0.00015,26.10518]
[1777903885357,36.97,78682.04,0.0,-0.38678,0.00015,26.10518]
[1777903885837,36.97,78682.04,0.0,-0.38678,0.00015,26.10518]
[1777903886126,36.97,78682.04,0.0,-0.38678,0.00015,26.10518]
[1777903886286,36.97,78682.04,0.0,-0.38679,0.00015,26.10522]
[1777903886610,36.97,78682.04,0.0,-0.38679,0.00015,26.10522]
[1777903887291,36.97,78670.28,0.0,-0.38857,0.00015,26.13609]
[1777903887760,36.97,78670.28,0.0,-0.38857,0.00015,26.13609]
[1777903888409,36.97,78672.37,0.0,-0.38825,0.00015,26.1306]
[1777903888603,36.97,78672.37,0.0,-0.38825,0.00015,26.1306]
[1777903888663,36.97,78672.37,0.0,-0.38825,0.00015,26.1306]
[1777903889304,36.97,78672.37,0.0,-0.38825,0.00015,26.13063]
[1777903889702,36.97,78672.37,0.0,-0.38825,0.00015,26.13063]
[1777903889982,36.97,78672.37,0.0,-0.38825,0.00015,26.13063]
[1777903890026,36.97,78672.37,0.0,-0.38825,0.00015,26.13063]
[1777903890287,36.97,78672.37,0.0,-0.38825,0.00015,26.13063]
[1777903890315,36.97,78674.6,0.0,-0.38792,0.00015,26.12484]
[1777903890896,36.97,78674.6,0.0,-0.38792,0.00015,26.12484]
[1777903891319,36.97,78684.6,0.0,-0.38639,0.00015,26.09494]
[1777903891613,36.97,78684.6,0.0,-0.38639,0.00015,26.09494]
[1777903892249,36.97,78684.6,0.0,-0.38639,0.00015,26.09494]
[1777903892328,36.97,78691.36,0.0,-0.38536,0.00015,26.07689]
[1777903892637,36.97,78691.36,0.0,-0.38536,0.00015,26.07689]
[1777903892670,36.97,78691.36,0.0,-0.38536,0.00015,26.07689]
[1777903892683,36.97,78691.36,0.0,-0.38536,0.00015,26.07689]
[1777903893340,36.97,78695.05,0.0,-0.3848,0.00015,26.06695]
[1777903893405,36.97,78695.05,0.0,-0.3848,0.00015,26.06695]
[1777903893416,36.97,78695.05,0.0,-0.3848,0.00015,26.06695]
[1777903894341,36.97,78695.05,0.0,-0.3848,0.00015,26.06695]
[1777903894741,36.97,78695.05,0.0,-0.3848,0.00015,26.06695]
[1777903894880,36.97,78695.05,0.0,-0.3848,0.00015,26.06695]
[1777903896132,36.97,78704.55,0.0,-0.38336,0.00015,26.04116]
[1777903896250,36.97,78710.32,0.0,-0.38249,0.00015,26.02534]
[1777903896686,36.97,78710.32,0.0,-0.38249,0.00015,26.02534]
[1777903897457,36.97,78716.02,0.0,-0.38163,0.00015,26.00951]
[1777903897489,36.97,78716.02,0.0,-0.38163,0.00015,26.00951]
[1777903897942,36.97,78716.02,0.0,-0.38163,0.00015,26.00951]
[1777903898022,36.97,78716.09,0.0,-0.38161,0.00015,26.00926]
[1777903898724,36.97,78716.09,0.0,-0.38161,0.00015,26.00926]
[1777903898814,36.97,78723.6,0.0,-0.38047,0.00015,25.98825]
[1777903900746,36.97,78724.41,0.0,-0.38035,0.00015,25.98594]
[1777903903330,36.97,78725.25,0.0,-0.38022,0.00015,25.98354]
[1777903903387,36.96,78724.9,0.0,-0.38027,0.00015,25.98445]
[1777903903576,36.96,78730.14,0.0,-0.37948,0.00015,25.96967]
[1777903904713,36.96,78730.14,0.0,-0.37948,0.00015,25.96967]
[1777903905342,36.96,78732.05,0.0,-0.37919,0.00015,25.96419]
[1777903905580,36.96,78739.71,0.0,-0.37803,0.00015,25.94233]
[1777903906413,36.96,78739.71,0.0,-0.37803,0.00015,25.94233]
[1777903906422,36.96,78739.71,0.0,-0.37803,0.00015,25.94233]
[1777903907015,36.96,78739.71,0.0,-0.37803,0.00015,25.94233]
[1777903909259,36.96,78744.0,0.0,-0.37739,0.00015,25.92999]
[1777903909338,36.96,78744.34,0.0,-0.37733,0.00015,25.929]
[1777903909696,36.96,78744.34,0.0,-0.37733,0.00015,25.929]
[1777903909785,36.96,78745.75,0.0,-0.37712,0.00015,25.92493]
[1777903911385,36.96,78745.39,0.0,-0.37718,0.00015,25.92596]
[1777903911528,36.96,78745.39,0.0,-0.37718,0.00015,25.92596]
[1777903911639,36.96,78746.69,0.0,-0.37698,0.00015,25.92221]
[1777903912976,36.96,78746.69,0.0,-0.37698,0.00015,25.92221]
[1777903912993,36.96,78746.69,0.0,-0.37698,0.00015,25.92221]
[1777903913396,36.96,78747.88,0.0,-0.3768,0.00015,25.91876]
[1777903914015,36.96,78747.88,0.0,-0.3768,0.00015,25.91876]
[1777903914054,36.96,78747.88,0.0,-0.3768,0.00015,25.91876]
[1777903914105,36.96,78747.88,0.0,-0.3768,0.00015,25.91876]
[1777903914308,36.96,78747.88,0.0,-0.3768,0.00015,25.91876]
[1777903914338,36.96,78750.54,0.0,-0.3764,0.00015,25.91104]
[1777903914447,36.96,78750.54,0.0,-0.3764,0.00015,25.91104]
[1777903914594,36.96,78750.54,0.0,-0.3764,0.00015,25.91104]
[1777903915191,36.96,78750.54,0.0,-0.3764,0.00015,25.91104]
[1777903915299,36.96,78750.54,0.0,-0.3764,0.00015,25.91104]
[1777903915311,36.96,78750.54,0.0,-0.3764,0.00015,25.91104]
[1777903915283,36.96,78758.97,0.0,-0.37513,0.00015,25.88642]
[1777903915441,36.96,78758.97,0.0,-0.37513,0.00015,25.88642]
[1777903915467,36.96,78758.97,0.0,-0.37513,0.00015,25.88642]
[1777903915560,36.96,78758.97,0.0,-0.37513,0.00015,25.88642]
[1777903916063,36.96,78758.97,0.0,-0.37513,0.00015,25.88642]
[1777903916120,36.96,78758.97,0.0,-0.37513,0.00015,25.88642]
[1777903916164,36.96,78772.72,0.0,-0.37307,0.00015,25.84571]
[1777903916619,36.96,78772.72,0.0,-0.37307,0.00015,25.84571]
[1777903916634,36.96,78772.72,0.0,-0.37307,0.00015,25.84571]
[1777903916642,36.96,78772.72,0.0,-0.37307,0.00015,25.84571]
[1777903916958,36.96,78772.72,0.0,-0.37307,0.00015,25.84571]
[1777903917282,36.96,78772.72,0.0,-0.37307,0.00015,25.84571]
[1777903917304,36.96,78783.33,0.0,-0.37148,0.00015,25.8138]
[1777903917945,36.96,78783.33,0.0,-0.37148,0.00015,25.8138]
[1777903918027,36.96,78783.33,0.0,-0.37148,0.00015,25.8138]
[1777903918894,36.96,78784.29,0.0,-0.37133,0.00015,25.81091]
[1777903918907,36.96,78784.29,0.0,-0.37133,0.00015,25.81091]
[1777903918913,36.96,78784.29,0.0,-0.37133,0.00015,25.81091]
[1777903918980,36.96,78784.29,0.0,-0.37133,0.00015,25.81091]
[1777903919065,36.96,78782.11,0.0,-0.37166,0.00015,25.81748]
[1777903919762,36.96,78782.11,0.0,-0.37166,0.00015,25.81748]
[1777903919777,36.96,78782.11,0.0,-0.37166,0.00015,25.81748]
[1777903920018,36.96,78782.11,0.0,-0.37166,0.00015,25.81748]
[1777903921106,36.96,78776.9,0.0,-0.37244,0.00015,25.83315]
[1777903921359,36.96,78774.77,0.0,-0.37276,0.00015,25.8396]
[1777903923175,36.96,78774.77,0.0,-0.37276,0.00015,25.8396]
[1777903923434,36.96,78774.38,0.0,-0.37282,0.00015,25.84068]
[1777903923445,36.96,78774.38,0.0,-0.37282,0.00015,25.84068]
[1777903923451,36.96,78774.38,0.0,-0.37282,0.00015,25.84068]
[1777903924074,36.96,78774.38,0.0,-0.37282,0.00015,25.84068]
[1777903924276,36.96,78774.38,0.0,-0.37282,0.00015,25.84068]
[1777903924288,36.96,78774.38,0.0,-0.37282,0.00015,25.84068]
[1777903924344,36.96,78773.22,0.0,-0.37299,0.00015,25.84411]
[1777903927078,36.96,78779.72,0.0,-0.37201,0.00015,25.82462]
[1777903927138,36.96,78781.67,0.0,-0.37172,0.00015,25.8187]
[1777903928958,36.96,78781.67,0.0,-0.37172,0.00015,25.8187]
[1777903929074,36.96,78781.67,0.0,-0.37172,0.00015,25.8187]
[1777903929078,36.96,78781.67,0.0,-0.37172,0.00015,25.8187]
[1777903929492,36.96,78782.02,0.0,-0.37167,0.00015,25.81759]
[1777903929582,36.96,78782.02,0.0,-0.37167,0.00015,25.81759]
[1777903929691,36.96,78782.02,0.0,-0.37167,0.00015,25.81759]
[1777903929833,36.96,78782.02,0.0,-0.37167,0.00015,25.81759]
[1777903929928,36.96,78783.47,0.0,-0.37145,0.00015,25.81317]
[1777903931195,36.96,78783.47,0.0,-0.37145,0.00015,25.81317]
[1777903932091,36.96,78786.82,0.0,-0.37094,0.00015,25.80298]
[1777903932152,36.96,78786.82,0.0,-0.37094,0.00015,25.80298]
[1777903932192,36.96,78786.82,0.0,-0.37094,0.00015,25.80298]
[1777903933726,36.96,78782.74,0.0,-0.37155,0.00015,25.81532]
[1777903933729,36.96,78777.06,0.0,-0.37241,0.00015,25.83243]
[1777903936024,36.96,78773.11,0.0,-0.373,0.00015,25.84425]
[1777903936122,36.96,78772.41,0.0,-0.3731,0.00015,25.84631]
[1777903937722,36.96,78772.41,0.0,-0.3731,0.00015,25.84631]
[1777903938238,36.96,78772.41,0.0,-0.3731,0.00015,25.84631]
[1777903938242,36.96,78776.06,0.0,-0.37255,0.00015,25.83529]
[1777903940199,36.96,78776.06,0.0,-0.37255,0.00015,25.83529]
[1777903940254,36.96,78776.06,0.0,-0.37255,0.00015,25.83529]
[1777903940281,36.96,78776.06,0.0,-0.37255,0.00015,25.83529]
[1777903940326,36.96,78776.06,0.0,-0.37255,0.00015,25.83529]
[1777903940355,36.96,78781.71,0.0,-0.3717,0.00015,25.8182]
[1777903940797,36.96,78781.71,0.0,-0.3717,0.00015,25.8182]
[1777903941043,36.96,78781.71,0.0,-0.3717,0.00015,25.8182]
[1777903941103,36.96,78781.71,0.0,-0.3717,0.00015,25.8182]
[1777903941189,36.96,78781.71,0.0,-0.3717,0.00015,25.8182]
[1777903941204,36.96,78781.71,0.0,-0.3717,0.00015,25.8182]
[1777903941284,36.96,78785.94,0.0,-0.37106,0.00015,25.80539]
[1777903941475,36.96,78785.94,0.0,-0.37106,0.00015,25.80539]
[1777903941685,36.95,78785.94,0.0,-0.37106,0.00015,25.80533]
[1777903943232,36.95,78785.94,0.0,-0.37106,0.00015,25.80533]
[1777903943280,36.95,78785.7,0.0,-0.3711,0.00015,25.80602]
[1777903943924,36.95,78785.7,0.0,-0.3711,0.00015,25.80602]
[1777903944127,36.95,78785.7,0.0,-0.3711,0.00015,25.80602]
[1777903944213,36.95,78784.97,0.0,-0.3712,0.00015,25.80822]
[1777903944585,36.95,78784.97,0.0,-0.3712,0.00015,25.80822]
[1777903945374,36.95,78786.34,0.0,-0.371,0.00015,25.80404]
[1777903945497,36.95,78786.34,0.0,-0.371,0.00015,25.80404]
[1777903945598,36.95,78786.34,0.0,-0.371,0.00015,25.80404]
[1777903945729,36.95,78786.34,0.0,-0.371,0.00015,25.80404]
[1777903945918,36.95,78786.34,0.0,-0.371,0.00015,25.80404]
[1777903946051,36.95,78786.34,0.0,-0.371,0.00015,25.80404]
[1777903946322,36.95,78796.95,0.0,-0.36941,0.00015,25.77147]
[1777903947368,36.95,78804.28,0.0,-0.36831,0.00015,25.74871]
[1777903947858,36.95,78804.28,0.0,-0.36831,0.00015,25.74871]
[1777903947960,36.95,78812.03,0.0,-0.36715,0.00015,25.72453]
[1777903949085,36.95,78812.03,0.0,-0.36715,0.00015,25.72453]
[1777903949095,36.95,78813.4,0.0,-0.36694,0.00015,25.72008]
[1777903950323,36.95,78813.4,0.0,-0.36694,0.00015,25.72008]
[1777903950384,36.95,78813.87,0.0,-0.36686,0.00015,25.71853]
[1777903951667,36.95,78816.99,0.0,-0.3664,0.00015,25.70872]
[1777903951706,36.95,78816.99,0.0,-0.3664,0.00015,25.70872]
[1777903951984,36.95,78816.99,0.0,-0.3664,0.00015,25.70872]
[1777903952281,36.95,78816.99,0.0,-0.3664,0.00015,25.70872]
[1777903952345,36.95,78823.19,0.0,-0.36545,0.00015,25.68537]
[1777903952727,36.95,78823.19,0.0,-0.36545,0.00015,25.68537]
[1777903952850,36.95,78823.19,0.0,-0.36545,0.00015,25.68537]
[1777903952951,36.95,78823.19,0.0,-0.36545,0.00015,25.68537]
[1777903953068,36.95,78823.19,0.0,-0.36545,0.00015,25.68537]
[1777903953108,36.95,78823.19,0.0,-0.36545,0.00015,25.68537]
[1777903953157,36.95,78823.19,0.0,-0.36545,0.00015,25.68537]
[1777903953328,36.95,78823.19,0.0,-0.36545,0.00015,25.68537]
[1777903953378,36.94,78828.8,0.0,-0.36462,0.00015,25.66746]
[1777903954036,36.94,78837.05,0.0,-0.36339,0.00015,25.64094]
[1777903954635,36.94,78837.05,0.0,-0.36339,0.00015,25.64094]
[1777903954650,36.94,78837.05,0.0,-0.36339,0.00015,25.64094]
[1777903955079,36.94,78837.05,0.0,-0.36339,0.00015,25.64094]
[1777903955125,36.94,78837.05,0.0,-0.36339,0.00015,25.64094]
[1777903955143,36.94,78837.05,0.0,-0.36339,0.00015,25.64094]
[1777903955180,36.94,78833.05,0.0,-0.36398,0.00015,25.65378]
[1777903955854,36.94,78833.05,0.0,-0.36398,0.00015,25.65378]
[1777903956091,36.94,78833.05,0.0,-0.36398,0.00015,25.65378]
[1777903956186,36.94,78833.05,0.0,-0.36398,0.00015,25.65378]
[1777903956231,36.94,78833.05,0.0,-0.36398,0.00015,25.65378]
[1777903956272,36.94,78833.05,0.0,-0.36398,0.00015,25.65378]
[1777903956372,36.94,78830.12,0.0,-0.36442,0.00015,25.66314]
[1777903956531,36.94,78830.12,0.0,-0.36442,0.00015,25.66314]
[1777903956539,36.94,78830.12,0.0,-0.36442,0.00015,25.66314]
[1777903956616,36.94,78830.12,0.0,-0.36442,0.00015,25.66314]
[1777903956802,36.94,78830.12,0.0,-0.36442,0.00015,25.66314]
[1777903957179,36.94,78830.12,0.0,-0.36442,0.00015,25.66314]
[1777903957264,36.94,78830.12,0.0,-0.36442,0.00015,25.66314]
[1777903958527,36.94,78839.01,0.0,-0.36309,0.00015,25.63448]
[1777903958797,36.94,78839.01,0.0,-0.36309,0.00015,25.63448]
[1777903959031,36.94,78839.01,0.0,-0.36309,0.00015,25.63448]
[1777903959086,36.94,78839.01,0.0,-0.36309,0.00015,25.63448]
[1777903959291,36.94,78839.01,0.0,-0.36309,0.00015,25.63448]
[1777903959311,36.94,78841.34,0.0,-0.36274,0.00015,25.62692]
[1777903959747,36.94,78841.34,0.0,-0.36274,0.00015,25.62692]
[1777903961479,36.94,78837.55,0.0,-0.36331,0.00015,25.63916]
[1777903963299,36.94,78837.55,0.0,-0.3633,0.00015,25.63914]
[1777903963312,36.94,78837.55,0.0,-0.3633,0.00015,25.63914]
[1777903963479,36.94,78841.95,0.0,-0.36265,0.00015,25.62486]
[1777903963502,36.94,78841.95,0.0,-0.36265,0.00015,25.62486]
[1777903963740,36.94,78841.95,0.0,-0.36265,0.00015,25.62486]
[1777903964389,36.94,78841.95,0.0,-0.36265,0.00015,25.62486]
[1777903964415,36.94,78841.95,0.0,-0.36265,0.00015,25.62486]
[1777903964446,36.94,78841.95,0.0,-0.36265,0.00015,25.62486]
[1777903964451,36.94,78841.95,0.0,-0.36265,0.00015,25.62486]
[1777903964664,36.94,78842.39,0.0,-0.36258,0.00015,25.62341]
[1777903964881,36.94,78842.39,0.0,-0.36258,0.00015,25.62341]
[1777903965328,36.94,78842.39,0.0,-0.36258,0.00015,25.62341]
[1777903965562,36.94,78852.45,0.0,-0.36109,0.00015,25.59058]
[1777903965573,36.94,78852.45,0.0,-0.36109,0.00015,25.59058]
[1777903966930,36.94,78855.35,0.0,-0.36066,0.00015,25.58106]
[1777903967400,36.94,78855.35,0.0,-0.36066,0.00015,25.58106]
[1777903967411,36.94,78855.35,0.0,-0.36066,0.00015,25.58106]
[1777903967432,36.94,78856.14,0.0,-0.36054,0.00015,25.57848]
[1777903967990,36.94,78856.14,0.0,-0.36054,0.00015,25.57848]
[1777903968317,36.94,78856.14,0.0,-0.36054,0.00015,25.57848]
[1777903968333,36.94,78856.14,0.0,-0.36054,0.00015,25.57848]
[1777903968401,36.94,78854.72,0.0,-0.36075,0.00015,25.58318]
[1777903968706,36.94,78854.72,0.0,-0.36075,0.00015,25.58318]
[1777903968751,36.94,78854.72,0.0,-0.36075,0.00015,25.58318]
[1777903968793,36.94,78854.72,0.0,-0.36075,0.00015,25.58318]
[1777903968867,36.94,78854.72,0.0,-0.36075,0.00015,25.58318]
[1777903968949,36.94,78861.26,0.0,-0.35978,0.00015,25.5616]
[1777903969610,36.94,78861.26,0.0,-0.35978,0.00015,25.5616]
[1777903969703,36.94,78861.26,0.0,-0.35978,0.00015,25.5616]
[1777903970127,36.94,78861.26,0.0,-0.35978,0.00015,25.5616]
[1777903970167,36.94,78861.26,0.0,-0.35978,0.00015,25.5616]
[1777903970370,36.94,78861.26,0.0,-0.35978,0.00015,25.5616]
[1777903970406,36.94,78869.13,0.0,-0.35862,0.00015,25.53548]
[1777903970517,36.94,78869.13,0.0,-0.35862,0.00015,25.53548]
[1777903970621,36.94,78869.13,0.0,-0.35862,0.00015,25.53548]
[1777903970644,36.94,78869.13,0.0,-0.35862,0.00015,25.53548]
[1777903970757,36.94,78869.13,0.0,-0.35862,0.00015,25.53548]
[1777903970886,36.94,78869.13,0.0,-0.35862,0.00015,25.53548]
[1777903971126,36.94,78876.63,0.0,-0.35751,0.00015,25.51034]
[1777903971630,36.94,78876.63,0.0,-0.35751,0.00015,25.51034]
[1777903971758,36.94,78876.63,0.0,-0.35751,0.00015,25.51034]
[1777903972042,36.94,78876.63,0.0,-0.35751,0.00015,25.51034]
[1777903972101,36.94,78883.2,0.0,-0.35654,0.00015,25.48815]
[1777903972486,36.94,78883.2,0.0,-0.35654,0.00015,25.48815]
[1777903973292,36.94,78883.2,0.0,-0.35654,0.00015,25.48815]
[1777903973393,36.94,78888.2,0.0,-0.35581,0.00015,25.47125]
[1777903973676,36.94,78888.2,0.0,-0.35581,0.00015,25.47125]
[1777903973928,36.94,78888.2,0.0,-0.35581,0.00015,25.47131]
[1777903974519,36.94,78888.2,0.0,-0.35581,0.00015,25.47131]
[1777903974535,36.94,78888.2,0.0,-0.35581,0.00015,25.47131]
[1777903974937,36.94,78890.73,0.0,-0.35544,0.00015,25.46275]
[1777903975976,36.94,78890.73,0.0,-0.35544,0.00015,25.46275]
[1777903976015,36.94,78897.06,0.0,-0.3545,0.00015,25.44105]
[1777903976489,36.94,78897.06,0.0,-0.3545,0.00015,25.44105]
[1777903976971,36.94,78903.31,0.0,-0.35358,0.00015,25.41949]
[1777903977534,36.94,78903.31,0.0,-0.35358,0.00015,25.41949]
[1777903977559,36.94,78903.31,0.0,-0.35358,0.00015,25.41949]
[1777903977571,36.94,78903.31,0.0,-0.35358,0.00015,25.41949]
[1777903977686,36.94,78903.31,0.0,-0.35358,0.00015,25.41949]
[1777903978484,36.94,78907.95,0.0,-0.3529,0.00015,25.40339]
[1777903980591,36.94,78898.4,0.0,-0.35431,0.00015,25.43642]
[1777903980645,36.94,78898.4,0.0,-0.35431,0.00015,25.43642]
[1777903980920,36.94,78898.4,0.0,-0.35431,0.00015,25.43642]
[1777903980984,36.94,78898.4,0.0,-0.35431,0.00015,25.43642]
[1777903981085,36.94,78891.29,0.0,-0.35535,0.00015,25.46081]
[1777903981471,36.94,78891.29,0.0,-0.35535,0.00015,25.46081]
[1777903981709,36.94,78891.29,0.0,-0.35535,0.00015,25.46081]
[1777903982322,36.94,78891.29,0.0,-0.35535,0.00015,25.46081]
[1777903982374,36.94,78889.14,0.0,-0.35567,0.00015,25.46813]
[1777903982639,36.94,78889.14,0.0,-0.35567,0.00015,25.46813]
[1777903982777,36.94,78889.14,0.0,-0.35567,0.00015,25.46813]
[1777903982814,36.94,78889.14,0.0,-0.35567,0.00015,25.46813]
[1777903982821,36.94,78889.14,0.0,-0.35567,0.00015,25.46813]
[1777903982878,36.94,78889.14,0.0,-0.35567,0.00015,25.46813]
[1777903983200,36.94,78882.43,0.0,-0.35666,0.00015,25.4909]
[1777903983723,36.94,78882.43,0.0,-0.35666,0.00015,25.4909]
[1777903983774,36.94,78882.43,0.0,-0.35666,0.00015,25.4909]
[1777903983999,36.94,78882.43,0.0,-0.35666,0.00015,25.49099]
[1777903986118,36.95,78876.66,0.0,-0.35752,0.00015,25.51055]
[1777903986620,36.95,78876.11,0.0,-0.3576,0.00015,25.51247]
[1777903987742,36.95,78876.11,0.0,-0.35761,0.00015,25.51254]
[1777903989804,36.95,78874.37,0.0,-0.35787,0.00015,25.51852]
[1777903989953,36.95,78874.37,0.0,-0.35787,0.00015,25.51852]
[1777903989977,36.95,78874.37,0.0,-0.35787,0.00015,25.51852]
[1777903989983,36.95,78874.37,0.0,-0.35787,0.00015,25.51852]
[1777903989993,36.95,78874.37,0.0,-0.35787,0.00015,25.51852]
[1777903990041,36.95,78874.46,0.0,-0.35786,0.00015,25.51828]
[1777903990626,36.95,78874.46,0.0,-0.35786,0.00015,25.51828]
[1777903990979,36.95,78874.46,0.0,-0.35786,0.00015,25.51828]
[1777903991414,36.95,78886.03,0.0,-0.35615,0.00015,25.47926]
[1777903991781,36.95,78886.03,0.0,-0.35615,0.00015,25.47926]
[1777903991793,36.95,78886.03,0.0,-0.35615,0.00015,25.47926]
[1777903992554,36.95,78886.03,0.0,-0.35615,0.00015,25.47933]
[1777903993674,36.95,78882.01,0.0,-0.35675,0.00015,25.49292]
[1777903994179,36.95,78882.01,0.0,-0.35675,0.00015,25.49292]
[1777903994344,36.95,78882.01,0.0,-0.35675,0.00015,25.49292]
[1777903994445,36.95,78876.43,0.0,-0.35757,0.00015,25.51169]
[1777903995521,36.95,78876.43,0.0,-0.35757,0.00015,25.51164]
[1777903995746,36.95,78876.43,0.0,-0.35757,0.00015,25.51164]
[1777903995882,36.95,78876.43,0.0,-0.35757,0.00015,25.51164]
[1777903995902,36.95,78876.43,0.0,-0.35757,0.00015,25.51164]
[1777903995973,36.95,78876.43,0.0,-0.35757,0.00015,25.51164]
[1777903996083,36.95,78872.88,0.0,-0.35809,0.00015,25.52363]
[1777903996514,36.95,78872.88,0.0,-0.35809,0.00015,25.52363]
[1777903997430,36.95,78857.04,0.0,-0.36044,0.00015,25.57632]
[1777903997557,36.95,78857.04,0.0,-0.36044,0.00015,25.57632]
[1777903997918,36.95,78857.04,0.0,-0.36044,0.00015,25.57632]
[1777903998293,36.95,78857.04,0.0,-0.36044,0.00015,25.57632]
[1777903999020,36.95,78855.9,0.0,-0.36061,0.00015,25.58011]
[1777903999361,36.95,78855.9,0.0,-0.36061,0.00015,25.58011]
[1777903999438,36.95,78854.58,0.0,-0.36081,0.00015,25.58447]
[1777903999919,36.95,78854.58,0.0,-0.36081,0.00015,25.58447]
[1777904000928,36.95,78855.5,0.0,-0.36067,0.00015,25.58147]
[1777904002300,36.95,78855.5,0.0,-0.36067,0.00015,25.58149]
[1777904002397,36.95,78863.93,0.0,-0.35943,0.00015,25.55366]
[1777904002635,36.95,78863.93,0.0,-0.35943,0.00015,25.55366]
[1777904003906,36.95,78863.93,0.0,-0.35943,0.00015,25.55369]
[1777904004435,36.95,78863.93,0.0,-0.35943,0.00015,25.55369]
[1777904004470,36.95,78863.93,0.0,-0.35943,0.00015,25.55369]
[1777904005272,36.95,78868.12,0.0,-0.35881,0.00015,25.53983]
[1777904005990,36.95,78868.12,0.0,-0.35881,0.00015,25.53983]
[1777904008970,36.96,78875.05,0.0,-0.35779,0.00015,25.51679]
[1777904008993,36.96,78875.05,0.0,-0.35779,0.00015,25.51679]
[1777904009010,36.96,78875.05,0.0,-0.35779,0.00015,25.51679]
[1777904009040,36.96,78875.05,0.0,-0.35779,0.00015,25.51679]
[1777904009101,36.96,78875.05,0.0,-0.35779,0.00015,25.51679]
[1777904009214,36.96,78875.05,0.0,-0.35779,0.00015,25.51679]
[1777904009242,36.96,78876.82,0.0,-0.35753,0.00015,25.5109]
[1777904010010,36.96,78876.82,0.0,-0.35753,0.00015,25.5109]
[1777904011146,36.96,78876.82,0.0,-0.35753,0.00015,25.51097]
[1777904011206,36.96,78880.58,0.0,-0.35697,0.00015,25.49473]
[1777904012854,36.96,78880.58,0.0,-0.35697,0.00015,25.49481]
[1777904012963,36.96,78880.58,0.0,-0.35697,0.00015,25.49481]
[1777904013372,36.96,78880.58,0.0,-0.35697,0.00015,25.49481]
[1777904013455,36.96,78875.77,0.0,-0.35768,0.00015,25.51108]
[1777904015451,36.96,78875.77,0.0,-0.35769,0.00015,25.51115]
[1777904015864,36.96,78871.88,0.0,-0.35826,0.00015,25.52425]
[1777904015932,36.96,78871.88,0.0,-0.35826,0.00015,25.52425]
[1777904015954,36.96,78871.88,0.0,-0.35826,0.00015,25.52425]
[1777904016231,36.96,78871.88,0.0,-0.35826,0.00015,25.52425]
[1777904016269,36.96,78871.88,0.0,-0.35826,0.00015,25.52425]
[1777904016338,36.96,78882.68,0.0,-0.35667,0.00015,25.48796]
[1777904016884,36.96,78882.68,0.0,-0.35667,0.00015,25.48796]
[1777904017235,36.96,78882.68,0.0,-0.35667,0.00015,25.48801]
[1777904017587,36.96,78882.68,0.0,-0.35667,0.00015,25.48801]
[1777904017602,36.96,78882.68,0.0,-0.35667,0.00015,25.48801]
[1777904018114,36.96,78882.68,0.0,-0.35667,0.00015,25.48801]
[1777904018324,36.96,78895.37,0.0,-0.3548,0.00015,25.44487]
[1777904018854,36.96,78895.37,0.0,-0.3548,0.00015,25.44487]
[1777904018909,36.96,78895.37,0.0,-0.3548,0.00015,25.44487]
[1777904018937,36.96,78895.37,0.0,-0.3548,0.00015,25.44487]
[1777904019328,36.96,78895.37,0.0,-0.3548,0.00015,25.44487]
[1777904019355,36.96,78899.39,0.0,-0.35421,0.00015,25.43116]
[1777904019733,36.96,78899.39,0.0,-0.35421,0.00015,25.43116]
[1777904019904,36.96,78899.39,0.0,-0.35421,0.00015,25.43116]
[1777904019917,36.96,78899.39,0.0,-0.35421,0.00015,25.43116]
[1777904020211,36.96,78899.39,0.0,-0.35421,0.00015,25.43116]
[1777904020256,36.96,78899.39,0.0,-0.35421,0.00015,25.43113]
[1777904021332,36.96,78899.39,0.0,-0.35421,0.00015,25.43113]
[1777904021401,36.96,78916.35,0.0,-0.35172,0.00015,25.37225]
[1777904022321,36.96,78916.35,0.0,-0.35172,0.00015,25.37225]
[1777904022396,36.96,78916.35,0.0,-0.35172,0.00015,25.37225]
[1777904024010,36.96,78915.1,0.0,-0.3519,0.00015,25.37664]
[1777904024068,36.96,78915.1,0.0,-0.3519,0.00015,25.37664]
[1777904024081,36.96,78915.1,0.0,-0.3519,0.00015,25.37664]
[1777904024278,36.96,78915.1,0.0,-0.3519,0.00015,25.37664]
[1777904024369,36.96,78913.89,0.0,-0.35208,0.00015,25.38089]
[1777904024668,36.96,78913.89,0.0,-0.35208,0.00015,25.38089]
[1777904024674,36.96,78913.89,0.0,-0.35208,0.00015,25.38089]
[1777904025290,36.96,78913.89,0.0,-0.35208,0.00015,25.3809]
[1777904026108,36.96,78913.89,0.0,-0.35208,0.00015,25.3809]
[1777904026254,36.96,78913.89,0.0,-0.35208,0.00015,25.3809]
[1777904026800,36.96,78913.73,0.0,-0.35211,0.00015,25.38148]
[1777904028283,36.96,78914.43,0.0,-0.352,0.00015,25.37905]
[1777904029574,36.97,78914.78,0.0,-0.35195,0.00015,25.37785]
[1777904029583,36.97,78914.78,0.0,-0.35195,0.00015,25.37785]
[1777904030326,36.97,78915.27,0.0,-0.35188,0.00015,25.37615]
[1777904032312,36.97,78912.38,0.0,-0.35231,0.00015,25.38625]
[1777904036321,36.97,78912.26,0.0,-0.35233,0.00015,25.38668]
[1777904037481,36.97,78912.8,0.0,-0.35225,0.00015,25.3848]
[1777904038255,36.97,78910.84,0.0,-0.35253,0.00015,25.39164]
[1777904041836,36.97,78913.59,0.0,-0.35213,0.00015,25.38206]
[1777904041885,36.97,78913.59,0.0,-0.35213,0.00015,25.38206]
[1777904041907,36.97,78913.59,0.0,-0.35213,0.00015,25.38206]
[1777904042441,36.97,78913.59,0.0,-0.35213,0.00015,25.38206]
[1777904042664,36.97,78903.94,0.0,-0.35355,0.00015,25.41559]
[1777904043425,36.97,78903.94,0.0,-0.35355,0.00015,25.41572]
[1777904044281,36.97,78903.94,0.0,-0.35355,0.00015,25.41572]
[1777904044316,36.97,78903.94,0.0,-0.35355,0.00015,25.41572]
[1777904044393,36.97,78903.94,0.0,-0.35355,0.00015,25.41572]
[1777904044470,36.97,78903.94,0.0,-0.35355,0.00015,25.41572]
[1777904044510,36.97,78909.52,0.0,-0.35274,0.00015,25.39648]
[1777904046152,36.97,78909.52,0.0,-0.35274,0.00015,25.39646]
[1777904046440,36.97,78913.01,0.0,-0.35222,0.00015,25.38431]
[1777904046671,36.97,78913.01,0.0,-0.35222,0.00015,25.38431]
[1777904047446,36.97,78912.74,0.0,-0.35226,0.00015,25.38526]
[1777904048497,36.97,78912.74,0.0,-0.35226,0.00015,25.38526]
[1777904048557,36.97,78913.98,0.0,-0.35208,0.00015,25.38093]
[1777904048793,36.97,78913.98,0.0,-0.35208,0.00015,25.38093]
[1777904049003,36.97,78913.98,0.0,-0.35208,0.00015,25.38093]
[1777904049460,36.97,78913.98,0.0,-0.35208,0.00015,25.38094]
[1777904050334,36.97,78913.98,0.0,-0.35208,0.00015,25.38094]
[1777904050467,36.97,78926.19,0.0,-0.35029,0.00015,25.33806]
[1777904050606,36.97,78926.19,0.0,-0.35029,0.00015,25.33806]
[1777904050796,36.97,78926.19,0.0,-0.35029,0.00015,25.33806]
[1777904051070,36.97,78926.19,0.0,-0.35029,0.00015,25.33806]
[1777904051141,36.97,78926.19,0.0,-0.35029,0.00015,25.33806]
[1777904051259,36.97,78926.19,0.0,-0.35029,0.00015,25.33806]
[1777904051485,36.97,78930.83,0.0,-0.34961,0.00015,25.32167]
[1777904052631,36.97,78936.97,0.0,-0.34872,0.00015,25.29986]
[1777904052646,36.97,78936.97,0.0,-0.34872,0.00015,25.29986]
[1777904053489,36.97,78940.76,0.0,-0.34816,0.00015,25.28623]
[1777904054616,36.97,78942.06,0.0,-0.34797,0.00015,25.2815]
[1777904055473,36.97,78942.06,0.0,-0.34797,0.00015,25.2815]
[1777904055487,36.97,78942.06,0.0,-0.34797,0.00015,25.2815]
[1777904055529,36.97,78944.59,0.0,-0.34759,0.00015,25.27235]
[1777904056098,36.97,78944.59,0.0,-0.34759,0.00015,25.27235]
[1777904056508,36.97,78945.04,0.0,-0.34753,0.00015,25.27067]
[1777904057559,36.97,78951.48,0.0,-0.34658,0.00015,25.24737]
[1777904057875,36.97,78951.48,0.0,-0.34658,0.00015,25.24737]
[1777904058523,36.97,78955.82,0.0,-0.34595,0.00015,25.23159]
[1777904058607,36.97,78955.82,0.0,-0.34595,0.00015,25.23159]
[1777904059036,36.97,78955.82,0.0,-0.34595,0.00015,25.23159]
[1777904059191,36.97,78955.82,0.0,-0.34595,0.00015,25.23159]
[1777904059330,36.97,78955.82,0.0,-0.34595,0.00015,25.23159]
[1777904059443,36.97,78955.82,0.0,-0.34595,0.00015,25.23159]
[1777904059535,36.96,78969.12,0.0,-0.34401,0.00015,25.18279]
[1777904060265,36.96,78969.12,0.0,-0.34401,0.00015,25.18279]
[1777904060294,36.96,78969.12,0.0,-0.34401,0.00015,25.18279]
[1777904060538,36.96,78969.12,0.0,-0.344,0.00015,25.18264]
[1777904060578,36.96,78969.12,0.0,-0.344,0.00015,25.18264]
[1777904060588,36.96,78969.12,0.0,-0.344,0.00015,25.18264]
[1777904061543,36.96,78974.59,0.0,-0.3432,0.00015,25.16233]
[1777904062636,36.96,78975.65,0.0,-0.34304,0.00015,25.15829]
[1777904062872,36.96,78975.65,0.0,-0.34304,0.00015,25.15829]
[1777904063374,36.96,78976.47,0.0,-0.34292,0.00015,25.15513]
[1777904063820,36.96,78976.47,0.0,-0.34292,0.00015,25.15513]
[1777904063923,36.96,78979.88,0.0,-0.34242,0.00015,25.14236]
[1777904064817,36.96,78979.88,0.0,-0.34242,0.00015,25.14236]
[1777904066767,36.96,78977.02,0.0,-0.34283,0.00015,25.15276]
[1777904066804,36.96,78977.02,0.0,-0.34283,0.00015,25.15276]
[1777904066819,36.96,78977.02,0.0,-0.34283,0.00015,25.15276]
[1777904067341,36.95,78974.84,0.0,-0.34314,0.00015,25.16071]
[1777904068795,36.95,78974.08,0.0,-0.34324,0.00015,25.1634]
[1777904069319,36.95,78976.91,0.0,-0.34283,0.00015,25.15279]
[1777904069735,36.95,78976.91,0.0,-0.34283,0.00015,25.15279]
[1777904071204,36.95,78978.86,0.0,-0.34254,0.00015,25.14543]
[1777904072821,36.95,78983.47,0.0,-0.34185,0.00015,25.12448]
[1777904073512,36.95,78985.88,0.0,-0.34149,0.00015,25.11529]
[1777904074885,36.95,78985.88,0.0,-0.34149,0.00015,25.11529]
[1777904074930,36.95,78986.5,0.0,-0.3414,0.00015,25.11278]
[1777904078197,36.94,78987.06,0.0,-0.34131,0.00015,25.1105]
[1777904078238,36.94,78987.06,0.0,-0.34131,0.00015,25.1105]
[1777904078560,36.94,78987.59,0.0,-0.34123,0.00015,25.10843]
[1777904079608,36.94,78987.59,0.0,-0.34123,0.00015,25.10843]
[1777904079626,36.94,78987.59,0.0,-0.34123,0.00015,25.10843]
[1777904079663,36.94,78987.59,0.0,-0.34123,0.00015,25.10843]
[1777904079790,36.94,78987.59,0.0,-0.34123,0.00015,25.10843]
[1777904080009,36.94,78987.59,0.0,-0.34123,0.00015,25.10843]
[1777904080488,36.94,78987.59,0.0,-0.34123,0.00015,25.10843]
[1777904080515,36.94,78975.03,0.0,-0.34305,0.00015,25.15501]
[1777904080713,36.94,78975.03,0.0,-0.34305,0.00015,25.15501]
[1777904081228,36.94,78972.37,0.0,-0.34343,0.00015,25.16473]
[1777904082319,36.94,78960.69,0.0,-0.34512,0.00015,25.20753]
[1777904082974,36.94,78960.69,0.0,-0.34512,0.00015,25.20753]
[1777904083490,36.94,78960.43,0.0,-0.34516,0.00015,25.20832]
[1777904084994,36.94,78960.43,0.0,-0.34516,0.00015,25.20832]
[1777904086043,36.93,78961.41,0.0,-0.345,0.00015,25.20442]
[1777904086371,36.93,78963.44,0.0,-0.3447,0.00015,25.19683]
[1777904087041,36.93,78963.44,0.0,-0.3447,0.00015,25.19683]
[1777904087056,36.93,78963.44,0.0,-0.3447,0.00015,25.19683]
[1777904087072,36.93,78963.44,0.0,-0.3447,0.00015,25.19683]
[1777904087151,36.93,78966.8,0.0,-0.34421,0.00015,25.18435]
[1777904088477,36.93,78974.79,0.0,-0.34304,0.00015,25.15471]
[1777904088770,36.93,78974.79,0.0,-0.34304,0.00015,25.15471]
[1777904089011,36.93,78974.79,0.0,-0.34304,0.00015,25.15471]
[1777904089424,36.93,78978.22,0.0,-0.34253,0.00015,25.14187]
[1777904091052,36.93,78978.22,0.0,-0.34253,0.00015,25.14187]
[1777904091781,36.93,78983.43,0.0,-0.34177,0.00015,25.12225]
[1777904092556,36.93,78983.43,0.0,-0.34177,0.00015,25.12225]
[1777904092094,36.93,78987.21,0.0,-0.34122,0.00015,25.10802]
[1777904093073,36.93,78987.21,0.0,-0.34122,0.00015,25.10802]
[1777904093189,36.93,78987.21,0.0,-0.34122,0.00015,25.10802]
[1777904093203,36.93,78987.21,0.0,-0.34122,0.00015,25.10802]
[1777904094444,36.92,78990.39,0.0,-0.34075,0.00015,25.096]
[1777904094594,36.92,78993.46,0.0,-0.3403,0.00015,25.08438]
[1777904097228,36.92,78985.03,0.0,-0.34152,0.00015,25.11589]
[1777904097243,36.92,78985.03,0.0,-0.34152,0.00015,25.11589]
[1777904097323,36.92,78983.11,0.0,-0.3418,0.00015,25.12297]
[1777904098099,36.92,78983.11,0.0,-0.3418,0.00015,25.12297]
[1777904098357,36.92,78982.14,0.0,-0.34194,0.00015,25.1265]
[1777904099872,36.92,78977.02,0.0,-0.34268,0.00015,25.14547]
[1777904099879,36.92,78977.02,0.0,-0.34268,0.00015,25.14547]
[1777904099937,36.92,78977.02,0.0,-0.34268,0.00015,25.14547]
[1777904100452,36.92,78973.99,0.0,-0.34311,0.00015,25.1566]
[1777904100725,36.92,78973.99,0.0,-0.34311,0.00015,25.1566]
[1777904101494,36.92,78963.42,0.0,-0.34465,0.00015,25.19545]
[1777904102379,36.92,78963.42,0.0,-0.34465,0.00015,25.19545]
[1777904102476,36.92,78959.87,0.0,-0.34516,0.00015,25.20832]
[1777904103700,36.92,78963.92,0.0,-0.34457,0.00015,25.19333]
[1777904103708,36.92,78963.92,0.0,-0.34457,0.00015,25.19333]
[1777904104781,36.91,78965.36,0.0,-0.34435,0.00015,25.1879]
[1777904104813,36.91,78965.36,0.0,-0.34435,0.00015,25.1879]
[1777904104843,36.91,78965.36,0.0,-0.34435,0.00015,25.1879]
[1777904104881,36.91,78956.39,0.0,-0.34566,0.00015,25.22074]
[1777904105987,36.91,78956.39,0.0,-0.34566,0.00015,25.22074]
[1777904106116,36.91,78956.39,0.0,-0.34566,0.00015,25.22074]
[1777904106427,36.91,78956.39,0.0,-0.34566,0.00015,25.22074]
[1777904106538,36.91,78956.39,0.0,-0.34566,0.00015,25.22074]
[1777904106511,36.91,78955.22,0.0,-0.34582,0.00015,25.22472]
[1777904107271,36.91,78955.22,0.0,-0.34582,0.00015,25.22472]
[1777904107593,36.91,78956.36,0.0,-0.34565,0.00015,25.22041]
[1777904109272,36.91,78957.78,0.0,-0.34544,0.00015,25.21506]
[1777904111135,36.91,78960.29,0.0,-0.34506,0.00015,25.20573]
[1777904111271,36.91,78960.29,0.0,-0.34506,0.00015,25.20573]
[1777904111331,36.91,78960.29,0.0,-0.34506,0.00015,25.20573]
[1777904111537,36.91,78960.29,0.0,-0.34506,0.00015,25.20573]
[1777904111556,36.9,78957.51,0.0,-0.34546,0.00015,25.21561]
[1777904112381,36.9,78957.51,0.0,-0.34546,0.00015,25.21561]
[1777904112459,36.9,78957.51,0.0,-0.34546,0.00015,25.21561]
[1777904112567,36.9,78968.4,0.0,-0.34386,0.00015,25.17548]
[1777904113138,36.9,78968.4,0.0,-0.34386,0.00015,25.17548]
[1777904113588,36.9,78974.97,0.0,-0.3429,0.00015,25.15105]
[1777904114377,36.9,78974.97,0.0,-0.3429,0.00015,25.15105]
[1777904114554,36.9,78981.75,0.0,-0.34191,0.00015,25.12571]
[1777904115379,36.9,78981.75,0.0,-0.34191,0.00015,25.12571]
[1777904115534,36.9,78981.75,0.0,-0.34191,0.00015,25.12571]
[1777904115599,36.9,78987.26,0.0,-0.34111,0.00015,25.10499]
[1777904116469,36.9,78987.26,0.0,-0.34111,0.00015,25.10499]
[1777904117414,36.9,78988.67,0.0,-0.3409,0.00015,25.09963]
[1777904120277,36.9,78990.16,0.0,-0.34068,0.00015,25.09383]
[1777904120299,36.9,78990.16,0.0,-0.34068,0.00015,25.09383]
[1777904122926,36.89,78988.0,0.0,-0.34099,0.00015,25.10177]
[1777904123056,36.89,78988.0,0.0,-0.34099,0.00015,25.10177]
[1777904123143,36.89,78988.0,0.0,-0.34099,0.00015,25.10177]
[1777904123452,36.89,78988.0,0.0,-0.34099,0.00015,25.10177]
[1777904124557,36.89,78966.89,0.0,-0.34405,0.00015,25.18015]
[1777904125147,36.89,78966.89,0.0,-0.34405,0.00015,25.18015]
[1777904125506,36.89,78972.86,0.0,-0.34318,0.00015,25.15796]
[1777904125856,36.89,78972.86,0.0,-0.34318,0.00015,25.15796]
[1777904126406,36.89,78972.86,0.0,-0.34318,0.00015,25.15796]
[1777904127158,36.89,78981.51,0.0,-0.34191,0.00015,25.12557]
[1777904127484,36.89,78981.51,0.0,-0.34191,0.00015,25.12557]
[1777904127568,36.89,78991.1,0.0,-0.34052,0.00015,25.08959]
[1777904128530,36.89,78998.97,0.0,-0.33937,0.00015,25.05974]
[1777904128709,36.89,78998.97,0.0,-0.33937,0.00015,25.05974]
[1777904129481,36.89,78998.25,0.0,-0.33947,0.00015,25.0624]
[1777904134132,36.89,78988.74,0.0,-0.34083,0.00015,25.09443]
[1777904137200,36.88,78995.73,0.0,-0.33981,0.00015,25.06788]
[1777904137354,36.88,78995.73,0.0,-0.33981,0.00015,25.06788]
[1777904137631,36.88,78998.35,0.0,-0.33943,0.00015,25.05795]
[1777904139635,36.88,78995.31,0.0,-0.33986,0.00015,25.06938]
[1777904142611,36.88,78994.71,0.0,-0.33995,0.00015,25.07154]
[1777904142724,36.88,78994.71,0.0,-0.33994,0.00015,25.07144]
[1777904142856,36.88,78994.71,0.0,-0.33994,0.00015,25.07144]
[1777904142863,36.88,78994.71,0.0,-0.33994,0.00015,25.07144]
[1777904143124,36.88,78994.71,0.0,-0.33994,0.00015,25.07144]
[1777904143659,36.88,78994.71,0.0,-0.33994,0.00015,25.07144]
[1777904144130,36.88,78983.76,0.0,-0.34153,0.00015,25.11259]
[1777904145590,36.88,78980.1,0.0,-0.34206,0.00015,25.1261]
[1777904145705,36.88,78980.1,0.0,-0.34206,0.00015,25.1261]
[1777904147101,36.88,78980.1,0.0,-0.34206,0.00015,25.1261]
[1777904147333,36.88,78980.1,0.0,-0.34206,0.00015,25.1261]
[1777904147491,36.88,78980.1,0.0,-0.34206,0.00015,25.1261]
[1777904147534,36.88,78980.1,0.0,-0.34206,0.00015,25.1261]
[1777904147622,36.88,78977.94,0.0,-0.34237,0.00015,25.13396]
[1777904149966,36.88,78974.57,0.0,-0.34285,0.00015,25.14639]
[1777904150133,36.88,78974.57,0.0,-0.34285,0.00015,25.14639]
[1777904150166,36.88,78974.57,0.0,-0.34285,0.00015,25.14639]
[1777904150399,36.88,78978.94,0.0,-0.34221,0.00015,25.13001]
[1777904150684,36.88,78978.94,0.0,-0.34221,0.00015,25.13001]
[1777904151636,36.88,78978.94,0.0,-0.34221,0.00015,25.13001]
[1777904151264,36.87,78983.85,0.0,-0.34149,0.00015,25.11154]
[1777904151766,36.87,78983.85,0.0,-0.34149,0.00015,25.11154]
[1777904151774,36.87,78983.85,0.0,-0.34149,0.00015,25.11154]
[1777904152432,36.87,78983.85,0.0,-0.34149,0.00015,25.11154]
[1777904152557,36.87,78986.97,0.0,-0.34103,0.00015,25.09963]
[1777904153401,36.87,78986.97,0.0,-0.34103,0.00015,25.09963]
[1777904153502,36.87,78992.87,0.0,-0.34017,0.00015,25.07732]
[1777904153770,36.87,78992.87,0.0,-0.34017,0.00015,25.07732]
[1777904153977,36.87,78992.87,0.0,-0.34017,0.00015,25.07732]
[1777904154476,36.87,78992.87,0.0,-0.34017,0.00015,25.07732]
[1777904154516,36.87,78992.87,0.0,-0.34017,0.00015,25.07732]
[1777904154539,36.87,78992.87,0.0,-0.34017,0.00015,25.07732]
[1777904154565,36.87,78993.72,0.0,-0.34005,0.00015,25.07404]
[1777904154668,36.87,78993.72,0.0,-0.34005,0.00015,25.07404]
[1777904156289,36.87,78993.33,0.0,-0.3401,0.00015,25.07551]
[1777904156358,36.87,78993.33,0.0,-0.3401,0.00015,25.07551]
[1777904159844,36.87,79002.28,0.0,-0.3388,0.00015,25.04139]
[1777904160291,36.87,79002.21,0.0,-0.3388,0.00015,25.04133]
[1777904161344,36.87,79002.21,0.0,-0.3388,0.00015,25.04133]
[1777904161374,36.87,79001.29,0.0,-0.33893,0.00015,25.0448]
[1777904162414,36.87,79001.29,0.0,-0.33893,0.00015,25.0448]
[1777904162567,36.87,79000.59,0.0,-0.33903,0.00015,25.0474]
[1777904163289,36.87,79000.59,0.0,-0.33903,0.00015,25.0474]
[1777904163488,36.87,78998.47,0.0,-0.33934,0.00015,25.05542]
[1777904165583,36.86,78988.03,0.0,-0.34085,0.00015,25.0948]
[1777904169097,36.86,78989.27,0.0,-0.34066,0.00015,25.08998]
[1777904169116,36.86,78989.27,0.0,-0.34066,0.00015,25.08998]
[1777904174342,36.86,78989.48,0.0,-0.34062,0.00015,25.08877]
[1777904177233,36.86,78990.02,0.0,-0.34053,0.00015,25.08659]
[1777904177249,36.86,78990.02,0.0,-0.34053,0.00015,25.08659]
[1777904177653,36.86,78988.93,0.0,-0.34069,0.00015,25.09056]
[1777904178057,36.86,78988.93,0.0,-0.34069,0.00015,25.09056]
[1777904178246,36.86,78988.93,0.0,-0.34069,0.00015,25.09056]
[1777904178853,36.86,78980.54,0.0,-0.34191,0.00015,25.12197]
[1777904179076,36.86,78980.54,0.0,-0.34191,0.00015,25.12197]
[1777904179514,36.85,78983.47,0.0,-0.34148,0.00015,25.11091]
[1777904180140,36.85,78983.47,0.0,-0.34148,0.00015,25.11091]
[1777904180164,36.85,78983.47,0.0,-0.34148,0.00015,25.11091]
[1777904183325,36.85,78986.17,0.0,-0.34107,0.00015,25.10052]
[1777904183404,36.85,78985.26,0.0,-0.3412,0.00015,25.10385]
[1777904184250,36.85,78985.26,0.0,-0.3412,0.00015,25.10385]
[1777904184527,36.85,78985.26,0.0,-0.3412,0.00015,25.10385]
[1777904185839,36.85,78987.7,0.0,-0.34084,0.00015,25.09453]
[1777904185865,36.85,78987.7,0.0,-0.34084,0.00015,25.09453]
[1777904185877,36.85,78987.7,0.0,-0.34084,0.00015,25.09453]
[1777904185931,36.85,78987.7,0.0,-0.34084,0.00015,25.09453]
[1777904186002,36.85,78987.7,0.0,-0.34084,0.00015,25.09453]
[1777904186186,36.85,78987.7,0.0,-0.34084,0.00015,25.09453]
[1777904186429,36.85,78987.7,0.0,-0.34084,0.00015,25.09453]
[1777904188141,36.85,78981.43,0.0,-0.34175,0.00015,25.118]
[1777904188166,36.85,78981.43,0.0,-0.34175,0.00015,25.118]
[1777904188439,36.85,78978.52,0.0,-0.34217,0.00015,25.12879]
[1777904189549,36.85,78978.52,0.0,-0.34217,0.00015,25.12879]
[1777904190203,36.85,78984.35,0.0,-0.34132,0.00015,25.10678]
[1777904192201,36.85,78985.92,0.0,-0.34107,0.00015,25.09704]
[1777904193550,36.84,78987.04,0.0,-0.3409,0.00015,25.09275]
[1777904193650,36.84,78987.3,0.0,-0.34086,0.00015,25.0917]
[1777904195864,36.84,78988.14,0.0,-0.34073,0.00015,25.08839]
[1777904195876,36.84,78988.14,0.0,-0.34073,0.00015,25.08839]
[1777904197532,36.84,78988.05,0.0,-0.34074,0.00015,25.08866]
[1777904197555,36.84,78988.05,0.0,-0.34074,0.00015,25.08866]
[1777904197643,36.84,78988.05,0.0,-0.34074,0.00015,25.08866]
[1777904197653,36.84,78983.96,0.0,-0.34134,0.00015,25.10397]
[1777904198290,36.84,78983.96,0.0,-0.34134,0.00015,25.10397]
[1777904198814,36.84,78982.85,0.0,-0.3415,0.00015,25.10805]
[1777904199516,36.84,78972.73,0.0,-0.34297,0.00015,25.14573]
[1777904200137,36.84,78972.73,0.0,-0.34297,0.00015,25.14573]
[1777904200323,36.84,78972.73,0.0,-0.34297,0.00015,25.14573]
[1777904200782,36.84,78966.36,0.0,-0.34389,0.00015,25.16921]
[1777904200789,36.84,78966.36,0.0,-0.34389,0.00015,25.16921]
[1777904201631,36.84,78966.36,0.0,-0.34389,0.00015,25.16921]
[1777904202102,36.84,78965.91,0.0,-0.34395,0.00015,25.17075]
[1777904203904,36.83,78961.46,0.0,-0.34459,0.00015,25.1869]
[1777904204199,36.83,78961.46,0.0,-0.34459,0.00015,25.1869]
[1777904204240,36.83,78961.46,0.0,-0.34459,0.00015,25.1869]
[1777904204356,36.83,78961.46,0.0,-0.34459,0.00015,25.1869]
[1777904204551,36.83,78963.63,0.0,-0.34427,0.00015,25.17877]
[1777904205560,36.83,78972.29,0.0,-0.343,0.00015,25.14661]
[1777904210598,36.83,78973.01,0.0,-0.34288,0.00015,25.14339]
[1777904213527,36.82,78971.68,0.0,-0.34306,0.00015,25.14811]
[1777904214494,36.82,78972.67,0.0,-0.34292,0.00015,25.14432]
[1777904214574,36.82,78972.67,0.0,-0.34292,0.00015,25.14432]
[1777904214671,36.82,78984.22,0.0,-0.34123,0.00015,25.10103]
[1777904216498,36.82,78984.22,0.0,-0.34123,0.00015,25.10095]
[1777904216637,36.82,78985.45,0.0,-0.34104,0.00015,25.09625]
[1777904216873,36.82,78985.45,0.0,-0.34104,0.00015,25.09625]
[1777904217475,36.82,78985.45,0.0,-0.34104,0.00015,25.09625]
[1777904217489,36.82,78985.45,0.0,-0.34104,0.00015,25.09625]
[1777904217649,36.82,78985.21,0.0,-0.34108,0.00015,25.09708]
[1777904218124,36.82,78985.21,0.0,-0.34108,0.00015,25.09708]
[1777904218422,36.82,78985.21,0.0,-0.34108,0.00015,25.09708]
[1777904218542,36.82,78985.21,0.0,-0.34108,0.00015,25.09708]
[1777904218653,36.82,78986.23,0.0,-0.34092,0.00015,25.09316]
[1777904219458,36.82,78986.23,0.0,-0.34092,0.00015,25.09316]
[1777904219466,36.82,78986.23,0.0,-0.34092,0.00015,25.09316]
[1777904220270,36.82,78990.71,0.0,-0.34027,0.00015,25.07619]
[1777904220581,36.82,78990.71,0.0,-0.34027,0.00015,25.07619]
[1777904224127,36.82,78993.46,0.0,-0.33986,0.00015,25.06561]
[1777904224153,36.82,78993.46,0.0,-0.33986,0.00015,25.06561]
[1777904225156,36.82,78993.02,0.0,-0.33993,0.00015,25.06723]
[1777904225700,36.82,78988.35,0.0,-0.3406,0.00015,25.08483]
[1777904226656,36.82,78988.35,0.0,-0.3406,0.00015,25.08483]
[1777904229636,36.81,78977.19,0.0,-0.34222,0.00015,25.1265]
[1777904229729,36.81,78977.19,0.0,-0.34222,0.00015,25.1265]
[1777904230737,36.81,78977.4,0.0,-0.34218,0.00015,25.12553]
[1777904232670,36.81,78976.49,0.0,-0.34231,0.00015,25.12883]
[1777904232686,36.81,78976.49,0.0,-0.34231,0.00015,25.12883]
[1777904237940,36.81,78970.31,0.0,-0.3432,0.00015,25.15132]
[1777904240871,36.8,78968.76,0.0,-0.34341,0.00015,25.15675]
[1777904241175,36.8,78968.76,0.0,-0.34341,0.00015,25.15675]
[1777904241639,36.8,78968.76,0.0,-0.34341,0.00015,25.15675]
[1777904241707,36.8,78969.51,0.0,-0.34329,0.00015,25.15376]
[1777904242058,36.8,78980.12,0.0,-0.34175,0.00015,25.11417]
[1777904243755,36.8,78985.58,0.0,-0.34095,0.00015,25.09353]
[1777904244325,36.8,78985.58,0.0,-0.34095,0.00015,25.09353]
[1777904244842,36.8,78988.78,0.0,-0.34048,0.00015,25.08145]
[1777904246796,36.8,78988.52,0.0,-0.34051,0.00015,25.08231]
[1777904247259,36.8,78988.52,0.0,-0.34051,0.00015,25.08231]
[1777904247504,36.8,78989.74,0.0,-0.34033,0.00015,25.07766]
[1777904248019,36.8,78989.74,0.0,-0.34033,0.00015,25.07766]
[1777904248046,36.8,78989.74,0.0,-0.34033,0.00015,25.07766]
[1777904248237,36.8,78990.68,0.0,-0.3402,0.00015,25.07411]
[1777904251909,36.8,78995.46,0.0,-0.33948,0.00015,25.05221]
[1777904251923,36.8,78996.58,0.0,-0.33932,0.00015,25.04795]
[1777904257574,36.8,78990.88,0.0,-0.34014,0.00015,25.0695]
[1777904258296,36.8,78990.88,0.0,-0.34014,0.00015,25.0695]
[1777904258404,36.8,78990.88,0.0,-0.34014,0.00015,25.0695]
[1777904258476,36.8,78989.03,0.0,-0.34041,0.00015,25.0765]
[1777904259030,36.8,78989.03,0.0,-0.34041,0.00015,25.0765]
[1777904259061,36.8,78991.0,0.0,-0.34013,0.00015,25.06902]
[1777904264514,36.8,78990.2,0.0,-0.34024,0.00015,25.07194]
[1777904269521,36.79,78991.81,0.0,-0.34,0.00015,25.06576]
[1777904273535,36.79,78994.29,0.0,-0.33964,0.00015,25.05631]
[1777904273588,36.79,78994.29,0.0,-0.33964,0.00015,25.05631]
[1777904273642,36.79,78994.29,0.0,-0.33964,0.00015,25.05631]
[1777904273722,36.79,78994.29,0.0,-0.33964,0.00015,25.05631]
[1777904273684,36.79,78992.73,0.0,-0.33987,0.00015,25.06223]
[1777904274467,36.79,78992.73,0.0,-0.33987,0.00015,25.06223]
[1777904274477,36.79,78992.73,0.0,-0.33987,0.00015,25.06223]
[1777904274733,36.79,79012.49,0.0,-0.33699,0.00015,24.98661]
[1777904274932,36.79,79012.49,0.0,-0.33699,0.00015,24.98661]
[1777904275196,36.79,79012.49,0.0,-0.33699,0.00015,24.98661]
[1777904275756,36.79,79020.69,0.0,-0.3358,0.00014,24.95478]
[1777904275927,36.79,79020.69,0.0,-0.3358,0.00014,24.95478]
[1777904276570,36.79,79020.69,0.0,-0.3358,0.00014,24.95478]
[1777904276740,36.79,79022.95,0.0,-0.33548,0.00014,24.94599]
[1777904276816,36.79,79022.95,0.0,-0.33548,0.00014,24.94599]
[1777904277764,36.79,79022.95,0.0,-0.33548,0.00014,24.94599]
[1777904277714,36.79,79035.75,0.0,-0.33362,0.00014,24.89589]
[1777904278402,36.79,79035.75,0.0,-0.33362,0.00014,24.89589]
[1777904279515,36.79,79041.56,0.0,-0.33279,0.00014,24.87297]
[1777904279633,36.79,79044.15,0.0,-0.33242,0.00014,24.86285]
[1777904279948,36.79,79044.15,0.0,-0.33242,0.00014,24.86285]
[1777904280682,36.79,79044.15,0.0,-0.33242,0.00014,24.86285]
[1777904280758,36.79,79060.55,0.0,-0.33005,0.00014,24.7974]
[1777904281711,36.79,79062.84,0.0,-0.32973,0.00014,24.78821]
[1777904282880,36.79,79062.84,0.0,-0.32973,0.00014,24.78821]
[1777904283200,36.79,79062.84,0.0,-0.32973,0.00014,24.78821]
[1777904283263,36.79,79062.84,0.0,-0.32973,0.00014,24.78821]
[1777904283392,36.79,79062.84,0.0,-0.32973,0.00014,24.78821]
[1777904283474,36.79,79058.11,0.0,-0.33041,0.00014,24.8072]
[1777904284703,36.79,79058.11,0.0,-0.33041,0.00014,24.8072]
[1777904284776,36.79,79049.63,0.0,-0.33163,0.00014,24.8411]
[1777904285585,36.79,79049.63,0.0,-0.33163,0.00014,24.8411]
[1777904285794,36.79,79049.63,0.0,-0.33163,0.00014,24.8411]
[1777904285725,36.8,79050.0,0.0,-0.33158,0.00014,24.8397]
[1777904286057,36.8,79050.0,0.0,-0.33158,0.00014,24.8397]
[1777904286636,36.8,79045.69,0.0,-0.3322,0.00014,24.85697]
[1777904287331,36.8,79045.69,0.0,-0.3322,0.00014,24.85697]
[1777904287640,36.8,79045.69,0.0,-0.3322,0.00014,24.85697]
[1777904287750,36.8,79038.42,0.0,-0.33326,0.00014,24.88584]
[1777904288448,36.8,79038.42,0.0,-0.33326,0.00014,24.88584]
[1777904288469,36.8,79038.42,0.0,-0.33326,0.00014,24.88584]
[1777904288486,36.8,79038.42,0.0,-0.33326,0.00014,24.88584]
[1777904288498,36.8,79038.42,0.0,-0.33326,0.00014,24.88584]
[1777904288581,36.8,79033.91,0.0,-0.33391,0.00014,24.90359]
[1777904288951,36.8,79033.91,0.0,-0.33391,0.00014,24.90359]
[1777904289085,36.8,79033.91,0.0,-0.33391,0.00014,24.90359]
[1777904289120,36.8,79033.91,0.0,-0.33391,0.00014,24.90359]
[1777904289806,36.8,79030.87,0.0,-0.33435,0.00014,24.91571]
[1777904290066,36.8,79030.87,0.0,-0.33435,0.00014,24.91571]
[1777904290914,36.8,79032.27,0.0,-0.33415,0.00014,24.91022]
[1777904290932,36.8,79032.27,0.0,-0.33415,0.00014,24.91022]
[1777904291549,36.8,79032.27,0.0,-0.33415,0.00014,24.91022]
[1777904291568,36.8,79032.27,0.0,-0.33415,0.00014,24.91022]
[1777904291764,36.8,79030.93,0.0,-0.33435,0.00014,24.91566]
[1777904293948,36.8,79025.66,0.0,-0.33511,0.00014,24.93634]
[1777904294128,36.8,79025.66,0.0,-0.33511,0.00014,24.93634]
[1777904294313,36.8,79025.66,0.0,-0.33511,0.00014,24.93634]
[1777904294525,36.8,79025.66,0.0,-0.33511,0.00014,24.93634]
[1777904294773,36.8,79025.66,0.0,-0.33511,0.00014,24.93634]
[1777904294555,36.8,79041.53,0.0,-0.33282,0.00014,24.8741]
[1777904295475,36.8,79041.53,0.0,-0.33282,0.00014,24.8741]
[1777904295662,36.8,79041.53,0.0,-0.33282,0.00014,24.8741]
[1777904295712,36.8,79062.64,0.0,-0.32979,0.00014,24.79006]
[1777904295905,36.8,79062.64,0.0,-0.32979,0.00014,24.79006]
[1777904296241,36.8,79062.64,0.0,-0.32979,0.00014,24.79006]
[1777904296753,36.8,79062.64,0.0,-0.32979,0.00014,24.79006]
[1777904296795,36.8,79063.51,0.0,-0.32966,0.00014,24.78658]
[1777904297026,36.8,79063.51,0.0,-0.32966,0.00014,24.78658]
[1777904297254,36.8,79063.51,0.0,-0.32966,0.00014,24.78658]
[1777904297561,36.8,79063.51,0.0,-0.32966,0.00014,24.78658]
[1777904297589,36.8,79079.55,0.0,-0.32736,0.00014,24.72165]
[1777904297972,36.8,79079.55,0.0,-0.32736,0.00014,24.72165]
[1777904298062,36.8,79079.55,0.0,-0.32736,0.00014,24.72165]
[1777904298235,36.8,79079.55,0.0,-0.32736,0.00014,24.72165]
[1777904298334,36.8,79079.55,0.0,-0.32736,0.00014,24.72165]
[1777904298464,36.8,79087.58,0.0,-0.32622,0.00014,24.68885]
[1777904298904,36.8,79087.58,0.0,-0.32622,0.00014,24.68885]
[1777904298960,36.8,79087.58,0.0,-0.32622,0.00014,24.68885]
[1777904298998,36.8,79087.58,0.0,-0.32622,0.00014,24.68885]
[1777904299204,36.8,79087.58,0.0,-0.32622,0.00014,24.68885]
[1777904299808,36.8,79087.58,0.0,-0.32622,0.00014,24.68885]
[1777904299529,36.8,79077.58,0.0,-0.32765,0.00014,24.72975]
[1777904300228,36.8,79075.35,0.0,-0.32797,0.00014,24.7389]
[1777904301165,36.8,79075.35,0.0,-0.32797,0.00014,24.7389]
[1777904301776,36.81,79075.7,0.0,-0.32793,0.00014,24.7376]
[1777904302400,36.81,79075.7,0.0,-0.32793,0.00014,24.7376]
[1777904302461,36.81,79074.4,0.0,-0.32811,0.00014,24.74288]
[1777904306326,36.81,79074.03,0.0,-0.32817,0.00014,24.7446]
[1777904306433,36.81,79074.03,0.0,-0.32817,0.00014,24.7446]
[1777904307071,36.81,79070.46,0.0,-0.32868,0.00014,24.75906]
[1777904307505,36.81,79070.46,0.0,-0.32868,0.00014,24.75906]
[1777904307516,36.81,79070.46,0.0,-0.32868,0.00014,24.75906]
[1777904307928,36.81,79067.42,0.0,-0.32913,0.00014,24.77158]
[1777904308226,36.81,79067.42,0.0,-0.32913,0.00014,24.77158]
[1777904308270,36.81,79067.42,0.0,-0.32913,0.00014,24.77158]
[1777904308404,36.81,79067.42,0.0,-0.32913,0.00014,24.77158]
[1777904308526,36.81,79067.42,0.0,-0.32913,0.00014,24.77158]
[1777904308801,36.81,79067.42,0.0,-0.32913,0.00014,24.77158]
[1777904308800,36.81,79063.62,0.0,-0.32968,0.00014,24.78699]
[1777904308880,36.81,79063.62,0.0,-0.32968,0.00014,24.78699]
[1777904308977,36.81,79063.62,0.0,-0.32968,0.00014,24.78699]
[1777904309378,36.81,79042.67,0.0,-0.33269,0.00014,24.87054]
[1777904310654,36.81,79042.67,0.0,-0.33269,0.00014,24.87054]
[1777904310682,36.83,79039.95,0.0,-0.33316,0.00014,24.88337]
[1777904312435,36.83,79040.75,0.0,-0.33303,0.00014,24.87663]
[1777904313128,36.83,79038.77,0.0,-0.33331,0.00014,24.88444]
[1777904313995,36.83,79036.76,0.0,-0.33361,0.00014,24.89257]
[1777904314061,36.83,79036.76,0.0,-0.33361,0.00014,24.89257]
[1777904314330,36.83,79036.76,0.0,-0.33361,0.00014,24.89257]
[1777904315354,36.83,79036.76,0.0,-0.33361,0.00014,24.89257]
[1777904315406,36.83,79036.76,0.0,-0.33361,0.00014,24.89257]
[1777904315497,36.83,79036.76,0.0,-0.33361,0.00014,24.89257]
[1777904315515,36.83,79031.66,0.0,-0.33435,0.00014,24.91267]
[1777904316017,36.83,79031.66,0.0,-0.33435,0.00014,24.91267]
[1777904317525,36.83,79022.78,0.0,-0.33564,0.00014,24.94747]
[1777904317958,36.83,79022.78,0.0,-0.33564,0.00014,24.94747]
[1777904318110,36.83,79022.78,0.0,-0.33564,0.00014,24.94747]
[1777904318171,36.83,79022.78,0.0,-0.33564,0.00014,24.94747]
[1777904318329,36.83,79022.78,0.0,-0.33564,0.00014,24.94747]
[1777904318811,36.83,79022.78,0.0,-0.33564,0.00014,24.94747]
[1777904318688,36.83,79018.02,0.0,-0.33633,0.00014,24.96597]
[1777904319738,36.83,79013.1,0.0,-0.33704,0.00014,24.98502]
[1777904321188,36.83,79013.1,0.0,-0.33704,0.00014,24.98504]
[1777904322893,36.83,79021.45,0.0,-0.33583,0.00014,24.95278]
[1777904322918,36.83,79021.45,0.0,-0.33583,0.00014,24.95278]
[1777904323585,36.83,79025.65,0.0,-0.33523,0.00014,24.93647]
[1777904324036,36.83,79025.65,0.0,-0.33523,0.00014,24.93647]
[1777904324700,36.83,79025.65,0.0,-0.33523,0.00014,24.93647]
[1777904324751,36.83,79027.64,0.0,-0.33494,0.00014,24.92875]
[1777904326031,36.84,79027.64,0.0,-0.33494,0.00014,24.92879]
[1777904331488,36.84,79027.91,0.0,-0.33491,0.00014,24.92799]
[1777904337504,36.84,79032.15,0.0,-0.33431,0.00014,24.91176]
[1777904338180,36.84,79032.15,0.0,-0.33431,0.00014,24.91176]
[1777904338824,36.84,79034.24,0.0,-0.33401,0.00014,24.90362]
[1777904340205,36.84,79035.37,0.0,-0.33385,0.00014,24.89924]
[1777904340529,36.84,79035.37,0.0,-0.33385,0.00014,24.89924]
[1777904340677,36.84,79035.37,0.0,-0.33385,0.00014,24.89924]
[1777904340796,36.84,79035.37,0.0,-0.33385,0.00014,24.89924]
[1777904340809,36.84,79036.69,0.0,-0.33366,0.00014,24.89411]
[1777904341160,36.84,79036.69,0.0,-0.33366,0.00014,24.89411]
[1777904341172,36.84,79036.69,0.0,-0.33366,0.00014,24.89411]
[1777904341251,36.84,79036.69,0.0,-0.33366,0.00014,24.89411]
[1777904341318,36.84,79036.69,0.0,-0.33366,0.00014,24.89411]
[1777904343250,36.84,79050.9,0.0,-0.33161,0.00014,24.83797]
[1777904343573,36.84,79050.9,0.0,-0.33161,0.00014,24.83797]
[1777904343755,36.84,79050.9,0.0,-0.33161,0.00014,24.83797]
[1777904343823,36.84,79055.4,0.0,-0.33097,0.00014,24.82003]
[1777904343920,36.84,79055.4,0.0,-0.33097,0.00014,24.82003]
[1777904344368,36.84,79055.4,0.0,-0.33097,0.00014,24.82003]
[1777904344506,36.84,79055.4,0.0,-0.33097,0.00014,24.82003]
[1777904344801,36.84,79064.21,0.0,-0.3297,0.00014,24.78476]
[1777904344973,36.84,79064.21,0.0,-0.3297,0.00014,24.78476]
[1777904346014,36.84,79064.21,0.0,-0.3297,0.00014,24.78477]
[1777904346028,36.84,79064.21,0.0,-0.3297,0.00014,24.78477]
[1777904346370,36.84,79064.21,0.0,-0.3297,0.00014,24.78477]
[1777904346544,36.84,79064.21,0.0,-0.3297,0.00014,24.78477]
[1777904346865,36.84,79064.21,0.0,-0.3297,0.00014,24.78477]
[1777904346588,36.84,79050.75,0.0,-0.33164,0.00014,24.8386]
[1777904347710,36.84,79050.75,0.0,-0.33164,0.00014,24.8386]
[1777904347798,36.84,79050.84,0.0,-0.33162,0.00014,24.83825]
[1777904348439,36.84,79050.84,0.0,-0.33162,0.00014,24.83825]
[1777904349058,36.84,79050.84,0.0,-0.33163,0.00014,24.83837]
[1777904349591,36.84,79057.44,0.0,-0.33068,0.00014,24.81207]
[1777904350229,36.84,79057.44,0.0,-0.33068,0.00014,24.81207]
[1777904350597,36.84,79059.66,0.0,-0.33036,0.00014,24.80322]
[1777904351486,36.84,79059.66,0.0,-0.33036,0.00014,24.80322]
[1777904351510,36.84,79059.66,0.0,-0.33036,0.00014,24.80322]
[1777904351673,36.84,79055.46,0.0,-0.33097,0.00014,24.82003]
[1777904352372,36.84,79055.46,0.0,-0.33097,0.00014,24.82003]
[1777904353297,36.84,79055.46,0.0,-0.33097,0.00014,24.82007]
[1777904353721,36.84,79055.46,0.0,-0.33097,0.00014,24.82007]
[1777904356720,36.84,79051.59,0.0,-0.33153,0.00014,24.83554]
[1777904356732,36.84,79051.59,0.0,-0.33153,0.00014,24.83554]
[1777904356751,36.84,79051.59,0.0,-0.33153,0.00014,24.83554]
[1777904356762,36.84,79051.59,0.0,-0.33153,0.00014,24.83554]
[1777904356773,36.84,79051.59,0.0,-0.33153,0.00014,24.83554]
[1777904356779,36.84,79051.59,0.0,-0.33153,0.00014,24.83554]
[1777904357002,36.84,79047.49,0.0,-0.33212,0.00014,24.85182]
[1777904357007,36.84,79047.49,0.0,-0.33212,0.00014,24.85182]
[1777904357027,36.84,79047.49,0.0,-0.33212,0.00014,24.85182]
[1777904357648,36.84,79047.49,0.0,-0.33212,0.00014,24.85182]
[1777904358672,36.84,79047.49,0.0,-0.33212,0.00014,24.85182]
[1777904358781,36.84,79047.49,0.0,-0.33212,0.00014,24.85182]
[1777904358875,36.84,79047.49,0.0,-0.33212,0.00014,24.85182]
[1777904358853,36.85,79032.75,0.0,-0.33424,0.00014,24.91]
[1777904359181,36.85,79032.75,0.0,-0.33424,0.00014,24.91]
[1777904359303,36.85,79032.75,0.0,-0.33424,0.00014,24.91]
[1777904359535,36.85,79032.75,0.0,-0.33424,0.00014,24.91]
[1777904359827,36.85,79056.02,0.0,-0.3309,0.00014,24.81809]
[1777904360534,36.85,79056.02,0.0,-0.3309,0.00014,24.81809]
[1777904360698,36.85,79056.02,0.0,-0.3309,0.00014,24.81809]
[1777904360737,36.85,79055.03,0.0,-0.33104,0.00014,24.82199]
[1777904361674,36.85,79055.03,0.0,-0.33104,0.00014,24.82202]
[1777904361958,36.85,79055.03,0.0,-0.33104,0.00014,24.82202]
[1777904362447,36.85,79055.03,0.0,-0.33104,0.00014,24.82202]
[1777904362681,36.85,79055.76,0.0,-0.33093,0.00014,24.81914]
[1777904364552,36.85,79053.42,0.0,-0.33127,0.00014,24.82849]
[1777904365583,36.85,79049.07,0.0,-0.3319,0.00014,24.8458]
[1777904365592,36.85,79049.07,0.0,-0.3319,0.00014,24.8458]
[1777904365729,36.85,79049.07,0.0,-0.3319,0.00014,24.8458]
[1777904365820,36.85,79048.28,0.0,-0.33201,0.00014,24.84896]
[1777904366494,36.85,79048.28,0.0,-0.33201,0.00014,24.84896]
[1777904366634,36.85,79048.28,0.0,-0.33201,0.00014,24.84896]
[1777904366642,36.85,79048.28,0.0,-0.33201,0.00014,24.84896]
[1777904366709,36.85,79048.28,0.0,-0.33201,0.00014,24.84897]
[1777904367165,36.85,79048.28,0.0,-0.33201,0.00014,24.84897]
[1777904368246,36.85,79044.97,0.0,-0.33249,0.00014,24.86219]
[1777904369477,36.85,79043.64,0.0,-0.33269,0.00014,24.86756]
[1777904369493,36.85,79043.64,0.0,-0.33269,0.00014,24.86756]
[1777904370109,36.85,79043.64,0.0,-0.33269,0.00014,24.86766]
[1777904370620,36.85,79043.64,0.0,-0.33269,0.00014,24.86766]
[1777904372447,36.85,79042.46,0.0,-0.33285,0.00014,24.8687]
[1777904373023,36.85,79042.23,0.0,-0.33288,0.00014,24.8696]
[1777904373037,36.85,79042.23,0.0,-0.33288,0.00014,24.8696]
[1777904373758,36.85,79050.55,0.0,-0.33168,0.00014,24.83676]
[1777904374661,36.85,79050.55,0.0,-0.33168,0.00014,24.83676]
[1777904374671,36.85,79050.55,0.0,-0.33168,0.00014,24.83676]
[1777904376151,36.85,79054.17,0.0,-0.33116,0.00014,24.8224]
[1777904376160,36.85,79054.17,0.0,-0.33116,0.00014,24.8224]
[1777904376779,36.85,79053.04,0.0,-0.33133,0.00014,24.82693]
[1777904380232,36.85,79052.59,0.0,-0.3314,0.00014,24.82881]
[1777904380816,36.85,79051.97,0.0,-0.33149,0.00014,24.8313]
[1777904383124,36.85,79047.94,0.0,-0.33207,0.00014,24.84736]
[1777904383199,36.85,79047.94,0.0,-0.33207,0.00014,24.84736]
[1777904383829,36.85,79046.09,0.0,-0.33233,0.00014,24.8547]
[1777904386787,36.86,79040.16,0.0,-0.3332,0.00014,24.87833]
[1777904391461,36.86,79038.87,0.0,-0.33339,0.00014,24.88366]
[1777904392099,36.86,79039.31,0.0,-0.33333,0.00014,24.88191]
[1777904392154,36.86,79039.31,0.0,-0.33333,0.00014,24.88191]
[1777904392244,36.86,79039.31,0.0,-0.33333,0.00014,24.88191]
[1777904392892,36.86,79038.33,0.0,-0.33347,0.00014,24.88574]
[1777904393903,36.86,79030.47,0.0,-0.3346,0.00014,24.91663]
[1777904395431,36.86,79026.58,0.0,-0.33517,0.00014,24.93186]
[1777904395694,36.86,79026.58,0.0,-0.33517,0.00014,24.93186]
[1777904395707,36.86,79026.58,0.0,-0.33517,0.00014,24.93186]
[1777904395757,36.86,79026.58,0.0,-0.33517,0.00014,24.93186]
[1777904395776,36.86,79026.58,0.0,-0.33517,0.00014,24.93186]
[1777904395916,36.86,79026.58,0.0,-0.33517,0.00014,24.93186]
[1777904395912,36.86,79028.37,0.0,-0.33491,0.00014,24.92493]
[1777904396226,36.86,79028.37,0.0,-0.33491,0.00014,24.92493]
[1777904396301,36.86,79028.37,0.0,-0.33491,0.00014,24.92493]
[1777904396415,36.86,79028.37,0.0,-0.33491,0.00014,24.92493]
[1777904397777,36.86,79038.15,0.0,-0.3335,0.00014,24.8867]
[1777904397782,36.86,79038.15,0.0,-0.3335,0.00014,24.8867]
[1777904397927,36.86,79047.16,0.0,-0.3322,0.00014,24.85113]
[1777904398284,36.86,79047.16,0.0,-0.3322,0.00014,24.85113]
[1777904398620,36.86,79047.16,0.0,-0.3322,0.00014,24.85113]
[1777904399379,36.86,79049.99,0.0,-0.3318,0.00014,24.83992]
[1777904399635,36.86,79049.99,0.0,-0.3318,0.00014,24.83992]
[1777904399745,36.86,79049.99,0.0,-0.3318,0.00014,24.83992]
[1777904399775,36.86,79050.3,0.0,-0.33175,0.00014,24.8387]
[1777904399981,36.86,79050.3,0.0,-0.33175,0.00014,24.8387]
[1777904400012,36.86,79050.3,0.0,-0.33175,0.00014,24.8387]
[1777904400767,36.86,79050.3,0.0,-0.33175,0.00014,24.8387]
[1777904401690,36.86,79050.28,0.0,-0.33175,0.00014,24.83879]
[1777904401707,36.86,79050.28,0.0,-0.33175,0.00014,24.83879]
[1777904401842,36.86,79050.28,0.0,-0.33175,0.00014,24.83879]
[1777904404822,36.86,79056.69,0.0,-0.33084,0.00014,24.81335]
[1777904404923,36.86,79056.69,0.0,-0.33084,0.00014,24.81335]
[1777904405040,36.86,79060.63,0.0,-0.33027,0.00014,24.79764]
[1777904405053,36.86,79060.63,0.0,-0.33027,0.00014,24.79764]
[1777904405116,36.86,79060.63,0.0,-0.33027,0.00014,24.79764]
[1777904405255,36.86,79060.63,0.0,-0.33027,0.00014,24.79764]
[1777904405301,36.86,79060.63,0.0,-0.33027,0.00014,24.79764]
[1777904405450,36.86,79060.63,0.0,-0.33027,0.00014,24.79764]
[1777904406882,36.86,79062.71,0.0,-0.32997,0.00014,24.78937]
[1777904407192,36.86,79060.25,0.0,-0.33033,0.00014,24.79934]
[1777904408956,36.86,79059.9,0.0,-0.33038,0.00014,24.80079]
[1777904409147,36.86,79059.9,0.0,-0.33038,0.00014,24.80079]
[1777904409347,36.86,79059.9,0.0,-0.33038,0.00014,24.80079]
[1777904410340,36.86,79061.14,0.0,-0.33021,0.00014,24.79588]
[1777904410356,36.86,79061.14,0.0,-0.33021,0.00014,24.79588]
[1777904410429,36.86,79061.14,0.0,-0.33021,0.00014,24.79588]
[1777904410870,36.86,79067.32,0.0,-0.32932,0.00014,24.77113]
[1777904411017,36.86,79067.32,0.0,-0.32932,0.00014,24.77113]
[1777904411460,36.86,79067.32,0.0,-0.32932,0.00014,24.77113]
[1777904413104,36.86,79070.68,0.0,-0.32884,0.00014,24.75767]
[1777904413412,36.86,79073.9,0.0,-0.32838,0.00014,24.7447]
[1777904416903,36.86,79080.69,0.0,-0.32741,0.00014,24.71723]
[1777904417493,36.86,79080.52,0.0,-0.32744,0.00014,24.71797]
[1777904417524,36.86,79080.52,0.0,-0.32744,0.00014,24.71797]
[1777904417698,36.86,79080.52,0.0,-0.32744,0.00014,24.71797]
[1777904417749,36.87,79080.17,0.0,-0.32749,0.00014,24.71945]
[1777904417984,36.87,79080.17,0.0,-0.32749,0.00014,24.71945]
[1777904418529,36.87,79089.48,0.0,-0.32616,0.00014,24.68153]
[1777904419141,36.87,79089.48,0.0,-0.32616,0.00014,24.68153]
[1777904421176,36.87,79090.74,0.0,-0.32599,0.00014,24.67655]
[1777904421630,36.87,79090.74,0.0,-0.32599,0.00014,24.67655]
[1777904422032,36.87,79089.87,0.0,-0.32612,0.00014,24.68021]
[1777904422315,36.87,79089.87,0.0,-0.32612,0.00014,24.68021]
[1777904422475,36.87,79089.87,0.0,-0.32612,0.00014,24.68021]
[1777904422509,36.87,79089.87,0.0,-0.32612,0.00014,24.68021]
[1777904422513,36.87,79089.87,0.0,-0.32612,0.00014,24.68021]
[1777904422729,36.87,79089.87,0.0,-0.32612,0.00014,24.68021]
[1777904422773,36.87,79095.95,0.0,-0.32525,0.00014,24.65536]
[1777904423085,36.87,79095.95,0.0,-0.32525,0.00014,24.65536]
[1777904423926,36.87,79095.95,0.0,-0.32525,0.00014,24.65536]
[1777904423907,36.87,79108.25,0.0,-0.3235,0.00014,24.60466]
[1777904425102,36.87,79108.25,0.0,-0.3235,0.00014,24.60466]
[1777904425268,36.87,79116.07,0.0,-0.3224,0.00014,24.57227]
[1777904427275,36.87,79116.07,0.0,-0.3224,0.00014,24.57245]
[1777904428076,36.88,79114.02,0.0,-0.32271,0.00014,24.58138]
[1777904429359,36.88,79111.26,0.0,-0.3231,0.00014,24.59287]
[1777904429406,36.88,79111.26,0.0,-0.3231,0.00014,24.59287]
[1777904429857,36.88,79111.26,0.0,-0.3231,0.00014,24.59287]
[1777904430009,36.88,79112.4,0.0,-0.32295,0.00014,24.58847]
[1777904430307,36.88,79112.4,0.0,-0.32295,0.00014,24.58847]
[1777904430481,36.88,79112.4,0.0,-0.32295,0.00014,24.58847]
[1777904430659,36.88,79112.4,0.0,-0.32295,0.00014,24.58847]
[1777904430859,36.88,79112.4,0.0,-0.32295,0.00014,24.58847]
[1777904430868,36.88,79110.56,0.0,-0.32321,0.00014,24.59628]
[1777904431104,36.88,79110.56,0.0,-0.32321,0.00014,24.59628]
[1777904431706,36.88,79110.56,0.0,-0.32321,0.00014,24.59628]
[1777904431722,36.88,79095.95,0.0,-0.32528,0.00014,24.65309]
[1777904432640,36.88,79088.52,0.0,-0.32634,0.00014,24.68365]
[1777904435470,36.88,79085.55,0.0,-0.32677,0.00014,24.6959]
[1777904436291,36.88,79089.39,0.0,-0.32622,0.00014,24.68029]
[1777904436301,36.88,79089.39,0.0,-0.32622,0.00014,24.68029]
[1777904436525,36.88,79089.39,0.0,-0.32622,0.00014,24.68029]
[1777904436911,36.88,79091.99,0.0,-0.32586,0.00014,24.66972]
[1777904437263,36.88,79091.99,0.0,-0.32586,0.00014,24.66972]
[1777904437469,36.88,79091.99,0.0,-0.32586,0.00014,24.66972]
[1777904437765,36.88,79091.99,0.0,-0.32586,0.00014,24.66972]
[1777904437866,36.88,79102.84,0.0,-0.32431,0.00014,24.62516]
[1777904438977,36.88,79096.75,0.0,-0.32518,0.00014,24.65038]
[1777904439041,36.88,79096.75,0.0,-0.32518,0.00014,24.65038]
[1777904439545,36.88,79096.75,0.0,-0.32518,0.00014,24.65038]
[1777904439713,36.88,79096.75,0.0,-0.32518,0.00014,24.65038]
[1777904439756,36.89,79084.11,0.0,-0.32699,0.00014,24.70221]
[1777904440359,36.89,79084.11,0.0,-0.32699,0.00014,24.70221]
[1777904440363,36.89,79084.11,0.0,-0.32699,0.00014,24.70221]
[1777904440564,36.89,79082.04,0.0,-0.32729,0.00014,24.71068]
[1777904441608,36.89,79082.04,0.0,-0.32729,0.00014,24.71068]
[1777904441704,36.89,79090.53,0.0,-0.32608,0.00014,24.6761]
[1777904443002,36.89,79090.53,0.0,-0.32608,0.00014,24.67618]
[1777904443287,36.89,79090.53,0.0,-0.32608,0.00014,24.67618]
[1777904443725,36.89,79090.53,0.0,-0.32608,0.00014,24.67618]
[1777904443782,36.89,79090.53,0.0,-0.32608,0.00014,24.67618]
[1777904443794,36.89,79090.53,0.0,-0.32608,0.00014,24.67618]
[1777904443943,36.89,79095.96,0.0,-0.32531,0.00014,24.654]
[1777904444428,36.89,79095.96,0.0,-0.32531,0.00014,24.654]
[1777904445576,36.89,79099.73,0.0,-0.32477,0.00014,24.63859]
[1777904450706,36.89,79100.18,0.0,-0.32473,0.00014,24.63734]
[1777904450781,36.89,79100.18,0.0,-0.32473,0.00014,24.63734]
[1777904451385,36.89,79101.53,0.0,-0.32454,0.00014,24.63189]
[1777904452397,36.89,79099.57,0.0,-0.32482,0.00014,24.64009]
[1777904452506,36.9,79097.94,0.0,-0.32506,0.00014,24.64691]
[1777904454492,36.9,79097.94,0.0,-0.32506,0.00014,24.64701]
[1777904454502,36.9,79097.94,0.0,-0.32506,0.00014,24.64701]
[1777904455754,36.9,79098.97,0.0,-0.32492,0.00014,24.64288]
[1777904455872,36.9,79096.94,0.0,-0.32521,0.00014,24.65134]
[1777904456445,36.9,79096.94,0.0,-0.32521,0.00014,24.65134]
[1777904456532,36.9,79095.01,0.0,-0.32549,0.00014,24.65937]
[1777904457115,36.9,79095.01,0.0,-0.32549,0.00014,24.65937]
[1777904457274,36.9,79095.01,0.0,-0.32549,0.00014,24.65937]
[1777904457558,36.9,79095.01,0.0,-0.32549,0.00014,24.65937]
[1777904457743,36.9,79089.75,0.0,-0.32624,0.00014,24.68101]
[1777904458335,36.9,79089.75,0.0,-0.32624,0.00014,24.68101]
[1777904459748,36.9,79085.0,0.0,-0.32692,0.00014,24.70046]
[1777904460532,36.9,79083.68,0.0,-0.32711,0.00014,24.70589]
[1777904462421,36.9,79081.25,0.0,-0.32747,0.00014,24.71587]
[1777904462435,36.9,79081.25,0.0,-0.32747,0.00014,24.71587]
[1777904463201,36.9,79080.64,0.0,-0.32755,0.00014,24.71839]
[1777904463255,36.9,79080.64,0.0,-0.32755,0.00014,24.71839]
[1777904463287,36.9,79080.64,0.0,-0.32755,0.00014,24.71839]
[1777904465325,36.9,79086.54,0.0,-0.32671,0.00014,24.69448]
[1777904465340,36.9,79086.54,0.0,-0.32671,0.00014,24.69448]
[1777904465344,36.9,79086.54,0.0,-0.32671,0.00014,24.69448]
[1777904466085,36.9,79088.76,0.0,-0.3264,0.00014,24.68549]
[1777904467837,36.9,79088.76,0.0,-0.3264,0.00014,24.68556]
[1777904468875,36.9,79084.22,0.0,-0.32705,0.00014,24.70395]
[1777904468943,36.9,79082.75,0.0,-0.32725,0.00014,24.70981]
[1777904469035,36.9,79082.75,0.0,-0.32725,0.00014,24.70981]
[1777904469054,36.9,79082.75,0.0,-0.32725,0.00014,24.70981]
[1777904469197,36.9,79082.75,0.0,-0.32725,0.00014,24.70981]
[1777904469796,36.9,79082.75,0.0,-0.32725,0.00014,24.70981]
[1777904469855,36.9,79082.75,0.0,-0.32725,0.00014,24.70981]
[1777904470763,36.9,79074.16,0.0,-0.32848,0.00014,24.74449]
[1777904470919,36.9,79074.16,0.0,-0.32848,0.00014,24.74449]
[1777904471025,36.9,79065.64,0.0,-0.32969,0.00014,24.77865]
[1777904472040,36.9,79063.66,0.0,-0.32997,0.00014,24.78647]
[1777904472458,36.9,79063.66,0.0,-0.32997,0.00014,24.78638]
[1777904473825,36.9,79063.66,0.0,-0.32997,0.00014,24.78638]
[1777904474539,36.9,79061.61,0.0,-0.33026,0.00014,24.7945]
[1777904479816,36.89,79063.48,0.0,-0.32998,0.00014,24.78654]
[1777904480021,36.89,79063.48,0.0,-0.32998,0.00014,24.78654]
[1777904480025,36.89,79063.48,0.0,-0.32998,0.00014,24.78654]
[1777904480514,36.89,79061.1,0.0,-0.33031,0.00014,24.79588]
[1777904481631,36.89,79061.1,0.0,-0.33031,0.00014,24.79588]
[1777904481655,36.89,79061.1,0.0,-0.33031,0.00014,24.79588]
[1777904482452,36.89,79059.62,0.0,-0.33052,0.00014,24.80169]
[1777904482749,36.89,79057.52,0.0,-0.33082,0.00014,24.80996]
[1777904483859,36.89,79057.52,0.0,-0.33082,0.00014,24.80996]
[1777904484015,36.89,79057.52,0.0,-0.33082,0.00014,24.80996]
[1777904483906,36.89,79059.2,0.0,-0.33058,0.00014,24.80341]
[1777904484034,36.89,79059.2,0.0,-0.33058,0.00014,24.80341]
[1777904489346,36.9,79062.84,0.0,-0.33009,0.00014,24.78967]
[1777904492149,36.9,79055.71,0.0,-0.33111,0.00014,24.81489]
[1777904493886,36.9,79056.11,0.0,-0.33105,0.00014,24.81344]
[1777904496143,36.91,79057.17,0.0,-0.33092,0.00014,24.80962]
[1777904497282,36.91,79055.56,0.0,-0.33115,0.00014,24.81616]
[1777904497296,36.91,79055.56,0.0,-0.33115,0.00014,24.81616]
[1777904497430,36.91,79055.56,0.0,-0.33115,0.00014,24.81616]
[1777904497469,36.91,79055.56,0.0,-0.33115,0.00014,24.81616]
[1777904497633,36.91,79057.68,0.0,-0.33085,0.00014,24.80785]
[1777904502667,36.91,79058.94,0.0,-0.33069,0.00014,24.80347]
[1777904507704,36.92,79058.83,0.0,-0.33073,0.00014,24.80458]
[1777904512738,36.93,79059.72,0.0,-0.33062,0.00014,24.80167]
[1777904513622,36.93,79059.72,0.0,-0.33062,0.00014,24.80167]
[1777904513700,36.93,79059.72,0.0,-0.33062,0.00014,24.80167]
[1777904513789,36.93,79059.72,0.0,-0.33062,0.00014,24.80167]
[1777904513794,36.93,79063.62,0.0,-0.33007,0.00014,24.78622]
[1777904514316,36.93,79063.62,0.0,-0.33007,0.00014,24.78622]
[1777904514341,36.93,79063.62,0.0,-0.33007,0.00014,24.78622]
[1777904514895,36.93,79063.62,0.0,-0.33007,0.00014,24.78622]
[1777904514920,36.93,79063.62,0.0,-0.33007,0.00014,24.78622]
[1777904515138,36.93,79064.6,0.0,-0.32993,0.00014,24.78243]
[1777904515550,36.93,79064.6,0.0,-0.32993,0.00014,24.78243]
[1777904516190,36.93,79064.72,0.0,-0.32992,0.00014,24.78209]
[1777904516332,36.93,79064.72,0.0,-0.32992,0.00014,24.78209]
[1777904516673,36.93,79064.72,0.0,-0.32992,0.00014,24.78209]
[1777904516932,36.93,79064.72,0.0,-0.32992,0.00014,24.78209]
[1777904517013,36.93,79064.72,0.0,-0.32992,0.00014,24.78209]
[1777904516978,36.93,79076.26,0.0,-0.32827,0.00014,24.73584]
[1777904517773,36.93,79076.26,0.0,-0.32827,0.00014,24.73581]
[1777904518424,36.93,79076.26,0.0,-0.32827,0.00014,24.73581]
[1777904518781,36.93,79082.2,0.0,-0.32742,0.00014,24.71175]
[1777904519499,36.93,79082.2,0.0,-0.32742,0.00014,24.71175]
[1777904521293,36.93,79083.12,0.0,-0.32729,0.00014,24.70804]
[1777904521332,36.93,79083.12,0.0,-0.32729,0.00014,24.70804]
[1777904521500,36.93,79083.12,0.0,-0.32729,0.00014,24.70804]
[1777904521760,36.93,79083.12,0.0,-0.32729,0.00014,24.70804]
[1777904521832,36.93,79083.12,0.0,-0.32729,0.00014,24.70804]
[1777904522846,36.93,79091.03,0.0,-0.32616,0.00014,24.67584]
[1777904522989,36.93,79091.03,0.0,-0.32616,0.00014,24.67584]
[1777904524531,36.93,79094.45,0.0,-0.32568,0.00014,24.66191]
[1777904524580,36.93,79094.45,0.0,-0.32568,0.00014,24.66191]
[1777904524766,36.93,79094.45,0.0,-0.32568,0.00014,24.66191]
[1777904524828,36.93,79097.16,0.0,-0.3253,0.00014,24.65086]
[1777904525205,36.93,79097.16,0.0,-0.3253,0.00014,24.65086]
[1777904525245,36.93,79097.16,0.0,-0.3253,0.00014,24.65086]
[1777904525262,36.93,79097.16,0.0,-0.3253,0.00014,24.65086]
[1777904525451,36.93,79097.16,0.0,-0.3253,0.00014,24.65086]
[1777904525508,36.93,79097.16,0.0,-0.3253,0.00014,24.65086]
[1777904525830,36.93,79103.09,0.0,-0.32445,0.00014,24.62653]
[1777904526709,36.93,79103.09,0.0,-0.32445,0.00014,24.62653]
[1777904526820,36.93,79103.09,0.0,-0.32445,0.00014,24.62653]
[1777904527024,36.93,79116.99,0.0,-0.32248,0.00014,24.56903]
[1777904527301,36.93,79116.99,0.0,-0.32248,0.00014,24.56903]
[1777904527522,36.93,79116.99,0.0,-0.32248,0.00014,24.56903]
[1777904527542,36.93,79116.99,0.0,-0.32248,0.00014,24.56903]
[1777904528633,36.93,79128.68,0.0,-0.32083,0.00014,24.52027]
[1777904528696,36.93,79128.68,0.0,-0.32083,0.00014,24.52027]
[1777904528855,36.93,79128.68,0.0,-0.32084,0.00014,24.52042]
[1777904529354,36.93,79128.68,0.0,-0.32084,0.00014,24.52042]
[1777904530166,36.94,79132.63,0.0,-0.32028,0.00014,24.504]
[1777904530979,36.94,79132.63,0.0,-0.32028,0.00014,24.504]
[1777904531241,36.94,79138.99,0.0,-0.31938,0.00014,24.47713]
[1777904531894,36.94,79138.99,0.0,-0.31938,0.00014,24.47713]
[1777904531914,36.94,79172.89,0.0,-0.31461,0.00014,24.33194]
[1777904532197,36.94,79172.89,0.0,-0.31461,0.00014,24.33194]
[1777904532538,36.94,79172.89,0.0,-0.31461,0.00014,24.33194]
[1777904532880,36.94,79172.89,0.0,-0.31461,0.00014,24.33194]
[1777904533011,36.94,79172.89,0.0,-0.31461,0.00014,24.33194]
[1777904533034,36.94,79172.89,0.0,-0.31461,0.00014,24.33194]
[1777904532997,36.94,79179.88,0.0,-0.31363,0.00014,24.30159]
[1777904533836,36.94,79179.88,0.0,-0.31363,0.00014,24.30159]
[1777904534040,36.94,79179.88,0.0,-0.31363,0.00014,24.30159]
[1777904533891,36.94,79179.88,0.0,-0.31364,0.00014,24.30173]
[1777904534157,36.94,79179.88,0.0,-0.31364,0.00014,24.30173]
[1777904534164,36.94,79179.88,0.0,-0.31364,0.00014,24.30173]
[1777904534660,36.94,79179.88,0.0,-0.31364,0.00014,24.30173]
[1777904535017,36.94,79179.88,0.0,-0.31364,0.00014,24.30173]
[1777904534899,36.94,79177.63,0.0,-0.31395,0.00014,24.31146]
[1777904536045,36.94,79177.63,0.0,-0.31395,0.00014,24.31146]
[1777904537973,36.94,79177.71,0.0,-0.31394,0.00014,24.31106]
[1777904538392,36.94,79181.52,0.0,-0.3134,0.00014,24.29448]
[1777904538606,36.94,79181.52,0.0,-0.3134,0.00014,24.29448]
[1777904538707,36.94,79181.52,0.0,-0.3134,0.00014,24.29448]
[1777904538751,36.94,79181.52,0.0,-0.3134,0.00014,24.29448]
[1777904538844,36.94,79181.52,0.0,-0.3134,0.00014,24.29448]
[1777904538927,36.94,79180.76,0.0,-0.31351,0.00014,24.29782]
[1777904539172,36.94,79180.76,0.0,-0.31351,0.00014,24.29782]
[1777904539343,36.94,79180.76,0.0,-0.31351,0.00014,24.29782]
[1777904539402,36.94,79180.76,0.0,-0.31351,0.00014,24.29782]
[1777904540039,36.94,79162.6,0.0,-0.31607,0.00014,24.37673]
[1777904540376,36.94,79162.6,0.0,-0.31607,0.00014,24.37673]
[1777904540940,36.94,79162.6,0.0,-0.31607,0.00014,24.37673]
[1777904541108,36.94,79162.6,0.0,-0.31607,0.00014,24.37673]
[1777904541971,36.94,79163.21,0.0,-0.31598,0.00014,24.37398]
[1777904542850,36.94,79163.21,0.0,-0.31598,0.00014,24.37398]
[1777904542955,36.94,79163.21,0.0,-0.31597,0.00014,24.37386]
[1777904543573,36.94,79163.21,0.0,-0.31597,0.00014,24.37386]
[1777904543628,36.94,79163.21,0.0,-0.31597,0.00014,24.37386]
[1777904543786,36.94,79163.21,0.0,-0.31597,0.00014,24.37386]
[1777904543962,36.94,79160.8,0.0,-0.31631,0.00014,24.3841]
[1777904544350,36.94,79160.8,0.0,-0.31631,0.00014,24.3841]
[1777904544758,36.94,79160.8,0.0,-0.31631,0.00014,24.3841]
[1777904544968,36.94,79170.64,0.0,-0.31493,0.00014,24.34177]
[1777904545244,36.94,79170.64,0.0,-0.31493,0.00014,24.34177]
[1777904545892,36.94,79170.64,0.0,-0.31493,0.00014,24.34177]
[1777904545908,36.94,79170.64,0.0,-0.31493,0.00014,24.34177]
[1777904545975,36.94,79182.54,0.0,-0.31326,0.00014,24.28997]
[1777904546926,36.94,79182.54,0.0,-0.31326,0.00014,24.28997]
[1777904546982,36.94,79187.27,0.0,-0.3126,0.00014,24.26941]
[1777904550355,36.94,79186.68,0.0,-0.3127,0.00014,24.27239]
[1777904550421,36.94,79186.68,0.0,-0.3127,0.00014,24.27239]
[1777904550558,36.94,79186.68,0.0,-0.3127,0.00014,24.27239]
[1777904550760,36.94,79186.68,0.0,-0.3127,0.00014,24.27239]
[1777904550770,36.94,79186.68,0.0,-0.3127,0.00014,24.27239]
[1777904551081,36.94,79173.87,0.0,-0.31447,0.00014,24.32453]
[1777904551374,36.94,79173.87,0.0,-0.31447,0.00014,24.32453]
[1777904551440,36.94,79173.87,0.0,-0.31447,0.00014,24.32453]
[1777904551474,36.94,79173.87,0.0,-0.31447,0.00014,24.32453]
[1777904551641,36.94,79173.87,0.0,-0.31447,0.00014,24.32453]
[1777904551708,36.94,79173.87,0.0,-0.31447,0.00014,24.32453]
[1777904551874,36.94,79173.87,0.0,-0.31447,0.00014,24.32453]
[1777904552021,36.94,79172.42,0.0,-0.31468,0.00014,24.33094]
[1777904552186,36.94,79172.42,0.0,-0.31468,0.00014,24.33094]
[1777904552469,36.94,79172.42,0.0,-0.31468,0.00014,24.33094]
[1777904553055,36.94,79154.62,0.0,-0.31719,0.00014,24.40772]
[1777904553138,36.94,79154.62,0.0,-0.31719,0.00014,24.40772]
[1777904554033,36.94,79154.62,0.0,-0.31719,0.00014,24.40779]
[1777904554696,36.94,79154.62,0.0,-0.31719,0.00014,24.40779]
[1777904555031,36.94,79154.62,0.0,-0.31719,0.00014,24.40779]
[1777904555079,36.94,79157.46,0.0,-0.31679,0.00014,24.39571]
[1777904556022,36.94,79157.46,0.0,-0.31679,0.00014,24.39571]
[1777904556304,36.94,79160.64,0.0,-0.31635,0.00014,24.38215]
[1777904556342,36.94,79160.64,0.0,-0.31635,0.00014,24.38215]
[1777904556421,36.94,79160.64,0.0,-0.31635,0.00014,24.38215]
[1777904557112,36.94,79169.27,0.0,-0.31514,0.00014,24.34505]
[1777904558094,36.94,79177.67,0.0,-0.31396,0.00014,24.30867]
[1777904558229,36.94,79177.67,0.0,-0.31396,0.00014,24.30867]
[1777904559099,36.94,79183.22,0.0,-0.31318,0.00014,24.28455]
[1777904559718,36.94,79183.22,0.0,-0.31318,0.00014,24.28455]
[1777904560062,36.94,79183.22,0.0,-0.31318,0.00014,24.28455]
[1777904560084,36.95,79183.22,0.0,-0.31319,0.00014,24.28464]
[1777904562313,36.95,79189.04,0.0,-0.31238,0.00014,24.25944]
[1777904563056,36.95,79189.04,0.0,-0.31238,0.00014,24.25944]
[1777904563368,36.95,79189.04,0.0,-0.31238,0.00014,24.25957]
[1777904563382,36.95,79189.04,0.0,-0.31238,0.00014,24.25957]
[1777904564108,36.95,79192.88,0.0,-0.31185,0.00014,24.24272]
[1777904565025,36.95,79192.88,0.0,-0.31185,0.00014,24.24272]
[1777904565123,36.95,79187.06,0.0,-0.31266,0.00014,24.26822]
[1777904565921,36.95,79187.06,0.0,-0.31266,0.00014,24.26822]
[1777904565937,36.95,79187.06,0.0,-0.31266,0.00014,24.26822]
[1777904566122,36.95,79188.89,0.0,-0.3124,0.00014,24.26019]
[1777904567130,36.95,79188.89,0.0,-0.3124,0.00014,24.26019]
[1777904567864,36.95,79194.58,0.0,-0.31161,0.00014,24.23521]
[1777904567954,36.95,79194.92,0.0,-0.31156,0.00014,24.23372]
[1777904568184,36.95,79194.92,0.0,-0.31156,0.00014,24.23372]
[1777904569133,36.95,79194.92,0.0,-0.31156,0.00014,24.23372]
[1777904570025,36.95,79197.2,0.0,-0.31124,0.00014,24.22369]
[1777904570029,36.95,79198.05,0.0,-0.31112,0.00014,24.21997]
[1777904574231,36.95,79197.3,0.0,-0.31123,0.00014,24.22333]
[1777904574244,36.95,79197.3,0.0,-0.31123,0.00014,24.22333]
[1777904574670,36.95,79197.3,0.0,-0.31123,0.00014,24.22333]
[1777904578326,36.95,79198.2,0.0,-0.31111,0.00014,24.21946]
[1777904578464,36.95,79198.2,0.0,-0.31111,0.00014,24.21946]
[1777904578539,36.95,79198.2,0.0,-0.31111,0.00014,24.21946]
[1777904578790,36.95,79198.2,0.0,-0.31111,0.00014,24.21946]
[1777904578984,36.95,79198.2,0.0,-0.31111,0.00014,24.21946]
[1777904579129,36.95,79195.28,0.0,-0.31152,0.00014,24.23237]
[1777904579255,36.95,79195.28,0.0,-0.31152,0.00014,24.23237]
[1777904579348,36.95,79181.04,0.0,-0.31351,0.00014,24.29469]
[1777904580522,36.95,79181.04,0.0,-0.31351,0.00014,24.29469]
[1777904581598,36.95,79174.72,0.0,-0.31439,0.00014,24.32218]
[1777904581630,36.96,79174.83,0.0,-0.31444,0.00014,24.32382]
[1777904582677,36.96,79174.83,0.0,-0.31444,0.00014,24.32382]
[1777904582821,36.96,79174.83,0.0,-0.31444,0.00014,24.32382]
[1777904583385,36.97,79176.98,0.0,-0.31415,0.00014,24.31467]
[1777904585400,36.97,79178.97,0.0,-0.31387,0.00014,24.30621]
[1777904585546,36.97,79178.97,0.0,-0.31387,0.00014,24.30621]
[1777904585578,36.97,79176.1,0.0,-0.31428,0.00014,24.31885]
[1777904586572,36.97,79176.1,0.0,-0.31428,0.00014,24.31885]
[1777904586898,36.97,79176.1,0.0,-0.31428,0.00014,24.31885]
[1777904586947,36.97,79169.84,0.0,-0.31517,0.00014,24.34631]
[1777904587676,36.97,79169.84,0.0,-0.31517,0.00014,24.34631]
[1777904587740,36.97,79169.84,0.0,-0.31517,0.00014,24.34631]
[1777904587843,36.97,79169.84,0.0,-0.31517,0.00014,24.34631]
[1777904587928,36.97,79161.14,0.0,-0.3164,0.00014,24.3839]
[1777904589506,36.97,79160.25,0.0,-0.31652,0.00014,24.38784]
[1777904589782,36.97,79160.25,0.0,-0.31652,0.00014,24.38784]
[1777904589802,36.97,79160.25,0.0,-0.31652,0.00014,24.38784]
[1777904590398,36.97,79158.51,0.0,-0.31677,0.00014,24.3954]
[1777904591174,36.97,79157.11,0.0,-0.31697,0.00014,24.4014]
[1777904592703,36.97,79159.07,0.0,-0.3167,0.00014,24.39321]
[1777904592763,36.97,79159.07,0.0,-0.3167,0.00014,24.39321]
[1777904594538,36.98,79168.53,0.0,-0.31538,0.00014,24.35288]
[1777904597516,36.98,79167.7,0.0,-0.3155,0.00014,24.35661]
[1777904599533,36.98,79165.42,0.0,-0.31583,0.00014,24.36671]
[1777904601567,36.98,79165.14,0.0,-0.31588,0.00014,24.36831]
[1777904603390,36.98,79165.08,0.0,-0.31589,0.00014,24.3687]
[1777904603413,36.98,79165.08,0.0,-0.31589,0.00014,24.3687]
[1777904603838,36.98,79165.08,0.0,-0.31589,0.00014,24.3687]
[1777904603890,36.99,79171.94,0.0,-0.31494,0.00014,24.3394]
[1777904606363,36.99,79173.06,0.0,-0.31479,0.00014,24.33471]
[1777904606999,36.99,79173.06,0.0,-0.31479,0.00014,24.33471]
[1777904607149,36.99,79175.4,0.0,-0.31447,0.00014,24.32491]
[1777904607552,36.99,79175.4,0.0,-0.31447,0.00014,24.32491]
[1777904607657,36.99,79175.4,0.0,-0.31447,0.00014,24.32491]
[1777904611502,36.99,79183.23,0.0,-0.31339,0.00014,24.29148]
[1777904611586,36.99,79183.23,0.0,-0.31339,0.00014,24.29148]
[1777904611623,36.99,79183.23,0.0,-0.31339,0.00014,24.29148]
[1777904611824,36.99,79183.23,0.0,-0.31339,0.00014,24.29148]
[1777904611959,36.99,79183.23,0.0,-0.31339,0.00014,24.29148]
[1777904612068,37.0,79184.97,0.0,-0.31314,0.00014,24.28054]
[1777904612727,37.0,79184.97,0.0,-0.31314,0.00014,24.28054]
[1777904612737,37.0,79184.97,0.0,-0.31314,0.00014,24.28054]
[1777904612794,37.0,79194.98,0.0,-0.31175,0.00014,24.23698]
[1777904613825,37.0,79194.98,0.0,-0.31175,0.00014,24.23698]
[1777904618337,37.01,79197.71,0.0,-0.31141,0.00014,24.2263]
[1777904618564,37.01,79197.71,0.0,-0.31141,0.00014,24.2263]
[1777904618616,37.01,79197.71,0.0,-0.31141,0.00014,24.2263]
[1777904618928,37.01,79197.71,0.0,-0.31141,0.00014,24.2263]
[1777904618969,37.01,79198.09,0.0,-0.31136,0.00014,24.2249]
[1777904619707,37.01,79198.09,0.0,-0.31136,0.00014,24.2249]
[1777904619808,37.01,79198.09,0.0,-0.31136,0.00014,24.2249]
[1777904619877,37.01,79209.11,0.0,-0.30984,0.00014,24.17658]
[1777904620304,37.01,79209.11,0.0,-0.30984,0.00014,24.17658]
[1777904621492,37.01,79209.11,0.0,-0.30984,0.00014,24.17658]
[1777904622003,37.01,79209.11,0.0,-0.30984,0.00014,24.17658]
[1777904622035,37.01,79209.11,0.0,-0.30984,0.00014,24.17658]
[1777904622100,37.01,79209.11,0.0,-0.30984,0.00014,24.17658]
[1777904622088,37.01,79206.18,0.0,-0.31025,0.00014,24.18965]
[1777904622287,37.01,79206.18,0.0,-0.31025,0.00014,24.18965]
[1777904622424,37.01,79206.18,0.0,-0.31025,0.00014,24.18965]
[1777904622604,37.01,79206.18,0.0,-0.31025,0.00014,24.18965]
[1777904623413,37.01,79211.66,0.0,-0.30949,0.00014,24.16547]
[1777904624079,37.01,79211.66,0.0,-0.30949,0.00014,24.16547]
[1777904627270,37.01,79216.79,0.0,-0.30878,0.00014,24.14305]
[1777904627559,37.01,79216.79,0.0,-0.30879,0.00014,24.14315]
[1777904629950,37.01,79214.12,0.0,-0.30916,0.00014,24.15511]
[1777904630932,37.01,79209.36,0.0,-0.30982,0.00014,24.17629]
[1777904632510,37.02,79209.26,0.0,-0.30984,0.00014,24.17688]
[1777904632922,37.02,79209.26,0.0,-0.30984,0.00014,24.17688]
[1777904632936,37.02,79209.26,0.0,-0.30984,0.00014,24.17688]
[1777904633000,37.02,79209.26,0.0,-0.30984,0.00014,24.17688]
[1777904633536,37.02,79210.07,0.0,-0.30973,0.00014,24.17335]
[1777904633602,37.02,79210.33,0.0,-0.3097,0.00014,24.17226]
[1777904634631,37.02,79210.33,0.0,-0.3097,0.00014,24.17226]
[1777904634804,37.02,79201.52,0.0,-0.31092,0.00014,24.2112]
[1777904635501,37.02,79201.52,0.0,-0.31092,0.00014,24.2112]
[1777904635543,37.02,79201.52,0.0,-0.31092,0.00014,24.2112]
[1777904641706,37.02,79196.52,0.0,-0.31166,0.00014,24.23433]
[1777904641711,37.02,79196.52,0.0,-0.31166,0.00014,24.23433]
[1777904642033,37.02,79196.52,0.0,-0.31166,0.00014,24.23433]
[1777904642145,37.03,79196.68,0.0,-0.31164,0.00014,24.23384]
[1777904642685,37.03,79196.68,0.0,-0.31164,0.00014,24.23384]
[1777904642924,37.03,79203.19,0.0,-0.31074,0.00014,24.20545]
[1777904643851,37.03,79203.19,0.0,-0.31074,0.00014,24.20545]
[1777904643912,37.03,79203.19,0.0,-0.31074,0.00014,24.20545]
[1777904643943,37.03,79203.19,0.0,-0.31074,0.00014,24.20545]
[1777904643990,37.03,79205.23,0.0,-0.31046,0.00014,24.19646]
[1777904644524,37.03,79205.23,0.0,-0.31046,0.00014,24.19646]
[1777904644543,37.03,79205.23,0.0,-0.31046,0.00014,24.19646]
[1777904644738,37.03,79205.23,0.0,-0.31046,0.00014,24.19646]
[1777904644944,37.03,79205.23,0.0,-0.31046,0.00014,24.19646]
[1777904645016,37.03,79205.23,0.0,-0.31046,0.00014,24.19646]
[1777904645176,37.03,79214.29,0.0,-0.3092,0.00014,24.15642]
[1777904645321,37.03,79214.29,0.0,-0.3092,0.00014,24.15642]
[1777904645522,37.03,79214.29,0.0,-0.3092,0.00014,24.15642]
[1777904645638,37.03,79214.29,0.0,-0.3092,0.00014,24.15642]
[1777904646040,37.03,79214.29,0.0,-0.3092,0.00014,24.15642]
[1777904646068,37.03,79214.29,0.0,-0.3092,0.00014,24.15642]
[1777904646083,37.03,79214.29,0.0,-0.3092,0.00014,24.15642]
[1777904646128,37.03,79226.16,0.0,-0.30755,0.00014,24.10359]
[1777904646279,37.03,79226.16,0.0,-0.30755,0.00014,24.10359]
[1777904647701,37.03,79237.77,0.0,-0.30595,0.00014,24.05171]
[1777904649846,37.03,79237.32,0.0,-0.30602,0.00014,24.0539]
[1777904650440,37.03,79234.55,0.0,-0.30641,0.00014,24.06653]
[1777904651496,37.03,79234.55,0.0,-0.30641,0.00014,24.06669]
[1777904651586,37.03,79234.55,0.0,-0.30641,0.00014,24.06669]
[1777904652528,37.03,79235.99,0.0,-0.30622,0.00014,24.06038]
[1777904654622,37.04,79236.32,0.0,-0.30618,0.00014,24.05923]
[1777904654662,37.04,79236.32,0.0,-0.30618,0.00014,24.05923]
[1777904654675,37.04,79236.32,0.0,-0.30618,0.00014,24.05923]
[1777904655199,37.04,79236.32,0.0,-0.30618,0.00014,24.05923]
[1777904655217,37.04,79236.32,0.0,-0.30618,0.00014,24.05923]
[1777904655155,37.04,79236.52,0.0,-0.30616,0.00014,24.0585]
[1777904655228,37.04,79236.52,0.0,-0.30616,0.00014,24.0585]
[1777904655926,37.04,79236.52,0.0,-0.30616,0.00014,24.0585]
[1777904655979,37.04,79238.58,0.0,-0.30588,0.00014,24.0494]
[1777904657081,37.04,79249.34,0.0,-0.3044,0.00014,24.00096]
[1777904658301,37.04,79248.08,0.0,-0.30458,0.00014,24.00685]
[1777904658415,37.04,79248.08,0.0,-0.30458,0.00014,24.00685]
[1777904658488,37.04,79248.08,0.0,-0.30458,0.00014,24.00685]
[1777904659160,37.04,79248.08,0.0,-0.30458,0.00014,24.00685]
[1777904659211,37.04,79251.68,0.0,-0.30409,0.00014,23.99076]
[1777904659369,37.04,79251.68,0.0,-0.30409,0.00014,23.99076]
[1777904659554,37.04,79251.68,0.0,-0.30409,0.00014,23.99076]
[1777904659618,37.04,79251.68,0.0,-0.30409,0.00014,23.99076]
[1777904659639,37.04,79251.68,0.0,-0.30409,0.00014,23.99076]
[1777904659671,37.04,79251.68,0.0,-0.30409,0.00014,23.99076]
[1777904659789,37.04,79252.22,0.0,-0.30402,0.00014,23.98854]
[1777904660877,37.04,79252.22,0.0,-0.30402,0.00014,23.98854]
[1777904661128,37.04,79267.07,0.0,-0.30198,0.00014,23.92079]
[1777904662372,37.04,79268.7,0.0,-0.30176,0.00014,23.91361]
[1777904662445,37.04,79268.7,0.0,-0.30176,0.00014,23.91361]
[1777904662518,37.04,79268.7,0.0,-0.30176,0.00014,23.91361]
[1777904662652,37.04,79268.7,0.0,-0.30176,0.00014,23.91361]
[1777904663121,37.04,79268.7,0.0,-0.30176,0.00014,23.91361]
[1777904663198,37.04,79266.12,0.0,-0.30212,0.00014,23.92548]
[1777904664354,37.05,79266.12,0.0,-0.30212,0.00014,23.92553]
[1777904664825,37.05,79261.22,0.0,-0.30279,0.00014,23.94796]
[1777904665413,37.05,79261.22,0.0,-0.30279,0.00014,23.94796]
[1777904666035,37.05,79261.22,0.0,-0.30279,0.00014,23.94796]
[1777904666576,37.05,79258.79,0.0,-0.30313,0.00014,23.95906]
[1777904667677,37.05,79258.79,0.0,-0.30313,0.00014,23.95906]
[1777904667768,37.05,79258.79,0.0,-0.30313,0.00014,23.95906]
[1777904667937,37.05,79258.79,0.0,-0.30313,0.00014,23.95906]
[1777904668037,37.05,79256.26,0.0,-0.30348,0.00014,23.97058]
[1777904668370,37.05,79256.26,0.0,-0.30348,0.00014,23.97058]
[1777904668665,37.05,79256.26,0.0,-0.30348,0.00014,23.97058]
[1777904669063,37.05,79248.73,0.0,-0.30451,0.00014,24.00477]
[1777904670576,37.05,79243.51,0.0,-0.30524,0.00014,24.02862]
[1777904671051,37.05,79243.51,0.0,-0.30524,0.00014,24.02862]
[1777904671170,37.05,79243.51,0.0,-0.30524,0.00014,24.02862]
[1777904671876,37.05,79241.07,0.0,-0.30557,0.00014,24.03624]
[1777904672947,37.05,79241.07,0.0,-0.30557,0.00014,24.03624]
[1777904673210,37.05,79241.07,0.0,-0.30557,0.00014,24.03624]
[1777904673151,37.05,79232.4,0.0,-0.30677,0.00014,24.07539]
[1777904673295,37.05,79232.4,0.0,-0.30677,0.00014,24.07539]
[1777904673300,37.05,79232.4,0.0,-0.30677,0.00014,24.07539]
[1777904674690,37.05,79221.2,0.0,-0.30832,0.00014,24.12558]
[1777904675976,37.05,79214.09,0.0,-0.30931,0.00014,24.1573]
[1777904675984,37.05,79214.09,0.0,-0.30931,0.00014,24.1573]
[1777904676028,37.05,79214.09,0.0,-0.30931,0.00014,24.1573]
[1777904676061,37.05,79214.09,0.0,-0.30931,0.00014,24.1573]
[1777904676081,37.05,79214.09,0.0,-0.30931,0.00014,24.1573]
[1777904676178,37.05,79214.09,0.0,-0.30931,0.00014,24.1573]
[1777904676235,37.05,79214.09,0.0,-0.30931,0.00014,24.1573]
[1777904676182,37.05,79214.02,0.0,-0.30933,0.00014,24.1577]
[1777904676380,37.05,79214.02,0.0,-0.30933,0.00014,24.1577]
[1777904677336,37.05,79215.15,0.0,-0.30917,0.00014,24.15277]
[1777904677374,37.05,79215.15,0.0,-0.30917,0.00014,24.15277]
[1777904677945,37.05,79237.56,0.0,-0.30607,0.00014,24.05278]
[1777904678450,37.05,79237.56,0.0,-0.30607,0.00014,24.05278]
[1777904678472,37.05,79237.56,0.0,-0.30607,0.00014,24.05278]
[1777904679229,37.05,79237.56,0.0,-0.30607,0.00014,24.05278]
[1777904679242,37.06,79240.36,0.0,-0.30569,0.00014,24.04032]
[1777904679271,37.06,79240.36,0.0,-0.30569,0.00014,24.04032]
[1777904679857,37.06,79240.36,0.0,-0.30569,0.00014,24.04032]
[1777904679881,37.06,79240.36,0.0,-0.30569,0.00014,24.04032]
[1777904680754,37.06,79247.72,0.0,-0.30468,0.00014,24.00726]
[1777904681102,37.06,79247.72,0.0,-0.30468,0.00014,24.00726]
[1777904681621,37.06,79252.22,0.0,-0.30407,0.00014,23.98704]
[1777904681980,37.06,79252.92,0.0,-0.30397,0.00014,23.98408]
[1777904684030,37.06,79252.92,0.0,-0.30398,0.00014,23.98431]
[1777904684139,37.06,79252.92,0.0,-0.30398,0.00014,23.98431]
[1777904684174,37.06,79252.67,0.0,-0.30402,0.00014,23.98567]
[1777904684284,37.06,79252.67,0.0,-0.30402,0.00014,23.98567]
[1777904684291,37.06,79252.67,0.0,-0.30402,0.00014,23.98567]
[1777904685062,37.06,79250.81,0.0,-0.30428,0.00014,23.99433]
[1777904687018,37.06,79250.81,0.0,-0.30429,0.00014,23.99456]
[1777904687162,37.06,79250.81,0.0,-0.30429,0.00014,23.99456]
[1777904688787,37.07,79248.88,0.0,-0.30456,0.00014,24.00352]
[1777904688940,37.07,79248.88,0.0,-0.30456,0.00014,24.00352]
[1777904689023,37.07,79253.62,0.0,-0.30393,0.00014,23.98268]
[1777904689497,37.07,79253.62,0.0,-0.30393,0.00014,23.98268]
[1777904692857,37.07,79261.03,0.0,-0.30293,0.00014,23.94971]
[1777904694193,37.07,79264.62,0.0,-0.30244,0.00014,23.93332]
[1777904694221,37.07,79264.62,0.0,-0.30244,0.00014,23.93332]
[1777904694238,37.08,79267.13,0.0,-0.3021,0.00014,23.92208]
[1777904694320,37.08,79267.13,0.0,-0.3021,0.00014,23.92208]
[1777904694911,37.08,79267.13,0.0,-0.3021,0.00014,23.92208]
[1777904695039,37.08,79267.13,0.0,-0.3021,0.00014,23.92209]
[1777904697216,37.08,79267.91,0.0,-0.30199,0.00014,23.91853]
[1777904697233,37.08,79267.91,0.0,-0.30199,0.00014,23.91853]
[1777904697251,37.08,79267.91,0.0,-0.30199,0.00014,23.91853]
[1777904697253,37.08,79267.91,0.0,-0.30199,0.00014,23.91853]
[1777904697270,37.08,79267.41,0.0,-0.30206,0.00014,23.92083]
[1777904697557,37.08,79267.41,0.0,-0.30206,0.00014,23.92083]
[1777904697865,37.08,79267.41,0.0,-0.30206,0.00014,23.92083]
[1777904698112,37.08,79263.99,0.0,-0.30253,0.00014,23.93646]
[1777904698324,37.08,79263.99,0.0,-0.30253,0.00014,23.93646]
[1777904698643,37.08,79263.99,0.0,-0.30253,0.00014,23.93646]
[1777904699153,37.08,79264.27,0.0,-0.30249,0.00014,23.93519]
[1777904699787,37.08,79264.27,0.0,-0.30249,0.00014,23.93519]
[1777904699802,37.08,79264.27,0.0,-0.30249,0.00014,23.93519]
[1777904700262,37.08,79264.27,0.0,-0.30249,0.00014,23.93519]
[1777904700076,37.08,79264.27,0.0,-0.30249,0.00014,23.93519]
[1777904700999,37.08,79264.27,0.0,-0.30249,0.00014,23.93519]
[1777904701602,37.08,79264.87,0.0,-0.30241,0.00014,23.93244]
[1777904702530,37.08,79261.32,0.0,-0.30291,0.00014,23.9489]
[1777904703095,37.08,79260.91,0.0,-0.30297,0.00014,23.95101]
[1777904703849,37.08,79260.91,0.0,-0.30297,0.00014,23.95101]
[1777904703934,37.08,79260.91,0.0,-0.30297,0.00014,23.95101]
[1777904703965,37.08,79260.91,0.0,-0.30297,0.00014,23.95101]
[1777904704076,37.08,79260.91,0.0,-0.30297,0.00014,23.95101]
[1777904704150,37.08,79263.15,0.0,-0.30266,0.00014,23.94077]
[1777904704728,37.08,79263.15,0.0,-0.30266,0.00014,23.94077]
[1777904705294,37.08,79256.24,0.0,-0.30361,0.00014,23.97223]
[1777904706483,37.08,79256.24,0.0,-0.30362,0.00014,23.97247]
[1777904706496,37.08,79256.24,0.0,-0.30362,0.00014,23.97247]
[1777904706553,37.08,79256.24,0.0,-0.30362,0.00014,23.97247]
[1777904706570,37.08,79256.24,0.0,-0.30362,0.00014,23.97247]
[1777904707131,37.08,79249.06,0.0,-0.30461,0.00014,24.00524]
[1777904707889,37.08,79249.06,0.0,-0.30461,0.00014,24.00524]
[1777904707902,37.08,79249.06,0.0,-0.30461,0.00014,24.00524]
[1777904708138,37.08,79246.01,0.0,-0.30504,0.00014,24.0192]
[1777904708498,37.08,79246.01,0.0,-0.30504,0.00014,24.0192]
[1777904710004,37.08,79239.64,0.0,-0.30592,0.00014,24.04807]
[1777904710941,37.08,79239.64,0.0,-0.30592,0.00014,24.04823]
[1777904711157,37.09,79234.72,0.0,-0.30661,0.00014,24.07046]
[1777904711468,37.09,79234.72,0.0,-0.30661,0.00014,24.07046]
[1777904711519,37.09,79234.72,0.0,-0.30661,0.00014,24.07046]
[1777904711527,37.09,79234.72,0.0,-0.30661,0.00014,24.07046]
[1777904711598,37.09,79234.72,0.0,-0.30661,0.00014,24.07046]
[1777904711858,37.09,79234.72,0.0,-0.30661,0.00014,24.07046]
[1777904711925,37.09,79234.72,0.0,-0.30661,0.00014,24.07046]
[1777904712150,37.09,79234.72,0.0,-0.30661,0.00014,24.07046]
[1777904712518,37.09,79243.65,0.0,-0.30538,0.00014,24.03045]
[1777904712551,37.09,79243.65,0.0,-0.30538,0.00014,24.03045]
[1777904712752,37.09,79243.65,0.0,-0.30538,0.00014,24.03045]
[1777904713176,37.09,79243.65,0.0,-0.30538,0.00014,24.03045]
[1777904713295,37.09,79247.77,0.0,-0.30481,0.00014,24.01198]
[1777904713690,37.09,79247.77,0.0,-0.30481,0.00014,24.01198]
[1777904713703,37.09,79247.77,0.0,-0.30481,0.00014,24.01198]
[1777904713736,37.09,79247.77,0.0,-0.30481,0.00014,24.01198]
[1777904715003,37.09,79247.77,0.0,-0.30482,0.00014,24.01215]
[1777904715286,37.09,79247.77,0.0,-0.30482,0.00014,24.01215]
[1777904716231,37.09,79243.92,0.0,-0.30535,0.00014,24.02971]
[1777904716234,37.09,79243.92,0.0,-0.30535,0.00014,24.02971]
[1777904716268,37.09,79243.92,0.0,-0.30535,0.00014,24.02971]
[1777904716351,37.09,79244.35,0.0,-0.3053,0.00014,24.02795]
[1777904716426,37.09,79244.35,0.0,-0.3053,0.00014,24.02795]
[1777904716937,37.09,79244.35,0.0,-0.3053,0.00014,24.02795]
[1777904717073,37.09,79244.35,0.0,-0.3053,0.00014,24.02795]
[1777904717276,37.09,79230.83,0.0,-0.30717,0.00014,24.08881]
[1777904718129,37.09,79230.83,0.0,-0.30717,0.00014,24.08881]
[1777904718231,37.09,79227.02,0.0,-0.3077,0.00014,24.106]
[1777904718635,37.09,79227.02,0.0,-0.3077,0.00014,24.106]
[1777904719223,37.09,79227.02,0.0,-0.30771,0.00014,24.10613]
[1777904721282,37.09,79228.86,0.0,-0.30746,0.00014,24.09804]
[1777904722244,37.1,79230.79,0.0,-0.3072,0.00014,24.08967]
[1777904722619,37.1,79230.79,0.0,-0.3072,0.00014,24.08967]
[1777904722631,37.1,79230.79,0.0,-0.3072,0.00014,24.08967]
[1777904722665,37.1,79230.79,0.0,-0.3072,0.00014,24.08967]
[1777904722804,37.1,79230.79,0.0,-0.3072,0.00014,24.08967]
[1777904723303,37.1,79230.79,0.0,-0.3072,0.00014,24.08967]
[1777904723252,37.1,79227.73,0.0,-0.30762,0.00014,24.10347]
[1777904724259,37.1,79225.34,0.0,-0.30796,0.00014,24.11424]
[1777904724995,37.1,79225.34,0.0,-0.30796,0.00014,24.11424]
[1777904725006,37.1,79225.34,0.0,-0.30796,0.00014,24.11424]
[1777904725172,37.1,79225.34,0.0,-0.30796,0.00014,24.11424]
[1777904725288,37.1,79225.34,0.0,-0.30796,0.00014,24.11424]
[1777904725274,37.1,79224.48,0.0,-0.30808,0.00014,24.11818]
[1777904725572,37.1,79224.48,0.0,-0.30808,0.00014,24.11818]
[1777904726277,37.1,79224.48,0.0,-0.30808,0.00014,24.1183]
[1777904728480,37.1,79226.5,0.0,-0.30781,0.00014,24.10953]
[1777904728743,37.1,79226.5,0.0,-0.30781,0.00014,24.10953]
[1777904729293,37.1,79222.91,0.0,-0.30831,0.00014,24.12563]
[1777904729341,37.1,79222.91,0.0,-0.30831,0.00014,24.12563]
[1777904729482,37.1,79222.91,0.0,-0.30831,0.00014,24.12563]
[1777904731308,37.1,79222.46,0.0,-0.30838,0.00014,24.12774]
[1777904732047,37.1,79225.46,0.0,-0.30794,0.00014,24.11072]
[1777904732673,37.1,79225.5,0.0,-0.30794,0.00014,24.11067]
[1777904733382,37.1,79225.28,0.0,-0.30798,0.00014,24.11178]
[1777904733386,37.1,79225.28,0.0,-0.30798,0.00014,24.11178]
[1777904733402,37.1,79225.28,0.0,-0.30798,0.00014,24.11178]
[1777904733406,37.1,79225.28,0.0,-0.30798,0.00014,24.11178]
[1777904733891,37.1,79225.28,0.0,-0.30798,0.00014,24.11178]
[1777904733931,37.1,79225.28,0.0,-0.30798,0.00014,24.11178]
[1777904733965,37.1,79225.28,0.0,-0.30798,0.00014,24.11178]
[1777904734376,37.11,79226.69,0.0,-0.30778,0.00014,24.10563]
[1777904734553,37.11,79226.69,0.0,-0.30778,0.00014,24.10563]
[1777904734645,37.11,79226.69,0.0,-0.30778,0.00014,24.10563]
[1777904734895,37.11,79226.69,0.0,-0.30778,0.00014,24.10563]
[1777904736147,37.11,79237.24,0.0,-0.30633,0.00014,24.05874]
[1777904736213,37.11,79249.64,0.0,-0.30463,0.00014,24.00292]
[1777904737878,37.11,79254.49,0.0,-0.30396,0.00014,23.98115]
[1777904737910,37.11,79254.49,0.0,-0.30396,0.00014,23.98115]
[1777904737983,37.11,79254.49,0.0,-0.30396,0.00014,23.98115]
[1777904738047,37.11,79257.5,0.0,-0.30356,0.00014,23.96771]
[1777904739081,37.11,79257.5,0.0,-0.30356,0.00014,23.96771]
[1777904739116,37.11,79260.34,0.0,-0.30317,0.00014,23.95502]
[1777904739521,37.11,79260.34,0.0,-0.30317,0.00014,23.95502]
[1777904739666,37.11,79260.34,0.0,-0.30317,0.00014,23.95502]
[1777904740144,37.11,79260.34,0.0,-0.30317,0.00014,23.95502]
[1777904740272,37.11,79260.34,0.0,-0.30317,0.00014,23.95502]
[1777904740375,37.11,79259.87,0.0,-0.30324,0.00014,23.95718]
[1777904740479,37.11,79256.62,0.0,-0.30368,0.00014,23.97194]
[1777904741402,37.11,79256.62,0.0,-0.30368,0.00014,23.97194]
[1777904742132,37.11,79256.62,0.0,-0.30368,0.00014,23.97194]
[1777904742147,37.11,79256.62,0.0,-0.30368,0.00014,23.97194]
[1777904742234,37.11,79257.42,0.0,-0.30358,0.00014,23.96858]
[1777904743265,37.11,79257.42,0.0,-0.30358,0.00014,23.96858]
[1777904743279,37.11,79257.42,0.0,-0.30358,0.00014,23.96858]
[1777904743443,37.11,79260.25,0.0,-0.30319,0.00014,23.95572]
[1777904743498,37.11,79262.51,0.0,-0.30288,0.00014,23.94543]
[1777904744895,37.11,79262.51,0.0,-0.30288,0.00014,23.94543]
[1777904748651,37.11,79264.44,0.0,-0.30262,0.00014,23.93668]
[1777904750285,37.11,79264.8,0.0,-0.30257,0.00014,23.93505]
[1777904750467,37.11,79262.79,0.0,-0.30285,0.00014,23.94425]
[1777904751844,37.11,79262.79,0.0,-0.30285,0.00014,23.94425]
[1777904751964,37.11,79262.79,0.0,-0.30285,0.00014,23.94425]
[1777904752047,37.11,79263.91,0.0,-0.30269,0.00014,23.93916]
[1777904753626,37.11,79264.8,0.0,-0.30257,0.00014,23.93512]
[1777904753716,37.11,79264.8,0.0,-0.30257,0.00014,23.93512]
[1777904753741,37.11,79264.8,0.0,-0.30257,0.00014,23.93512]
[1777904753914,37.11,79264.8,0.0,-0.30257,0.00014,23.93512]
[1777904754353,37.11,79268.17,0.0,-0.30211,0.00014,23.91974]
[1777904754496,37.11,79268.17,0.0,-0.30211,0.00014,23.91974]
[1777904754633,37.11,79268.17,0.0,-0.30211,0.00014,23.91974]
[1777904755224,37.11,79276.25,0.0,-0.30101,0.00014,23.88276]
[1777904755674,37.11,79276.25,0.0,-0.30101,0.00014,23.88276]
[1777904755832,37.11,79276.25,0.0,-0.30101,0.00014,23.88276]
[1777904755948,37.11,79276.23,0.0,-0.30101,0.00014,23.88291]
[1777904756725,37.11,79276.23,0.0,-0.30101,0.00014,23.88291]
[1777904757829,37.11,79276.93,0.0,-0.30092,0.00014,23.87975]
[1777904757872,37.12,79277.13,0.0,-0.30089,0.00014,23.87889]
[1777904759769,37.12,79276.88,0.0,-0.30092,0.00014,23.88004]
[1777904760008,37.12,79276.88,0.0,-0.30092,0.00014,23.88004]
[1777904760182,37.12,79277.09,0.0,-0.3009,0.00014,23.8792]
[1777904762436,37.12,79274.41,0.0,-0.30127,0.00014,23.89157]
[1777904766489,37.12,79275.67,0.0,-0.3011,0.00014,23.88607]
[1777904767606,37.12,79275.83,0.0,-0.30108,0.00014,23.88533]
[1777904768271,37.12,79275.83,0.0,-0.30108,0.00014,23.88533]
[1777904768407,37.12,79277.28,0.0,-0.30089,0.00014,23.87879]
[1777904768558,37.12,79277.28,0.0,-0.30089,0.00014,23.87879]
[1777904769023,37.12,79277.28,0.0,-0.30089,0.00014,23.87879]
[1777904769219,37.12,79277.28,0.0,-0.30089,0.00014,23.87879]
[1777904769324,37.12,79277.28,0.0,-0.30089,0.00014,23.87879]
[1777904769304,37.12,79293.94,0.0,-0.29861,0.00014,23.80196]
[1777904769613,37.12,79293.94,0.0,-0.29861,0.00014,23.80196]
[1777904769808,37.12,79293.94,0.0,-0.29861,0.00014,23.80196]
[1777904769871,37.12,79293.94,0.0,-0.29861,0.00014,23.80196]
[1777904770352,37.12,79293.94,0.0,-0.29861,0.00014,23.80196]
[1777904770034,37.12,79297.06,0.0,-0.29819,0.00014,23.78761]
[1777904770948,37.12,79297.06,0.0,-0.29819,0.00014,23.78761]
[1777904771255,37.12,79294.24,0.0,-0.29858,0.00014,23.80087]
[1777904773350,37.12,79293.92,0.0,-0.29862,0.00014,23.80235]
[1777904773568,37.12,79296.22,0.0,-0.29832,0.00014,23.79198]
[1777904773837,37.12,79296.22,0.0,-0.29832,0.00014,23.79198]
[1777904773852,37.12,79296.22,0.0,-0.29832,0.00014,23.79198]
[1777904777469,37.13,79293.91,0.0,-0.29865,0.00014,23.80318]
[1777904781587,37.13,79289.92,0.0,-0.29921,0.00014,23.82228]
[1777904781637,37.13,79289.92,0.0,-0.29921,0.00014,23.82228]
[1777904781648,37.13,79289.92,0.0,-0.29921,0.00014,23.82228]
[1777904781745,37.13,79286.03,0.0,-0.29974,0.00014,23.84041]
[1777904782940,37.13,79286.03,0.0,-0.29974,0.00014,23.84041]
[1777904784130,37.13,79281.03,0.0,-0.30043,0.00014,23.86373]
[1777904785409,37.13,79280.5,0.0,-0.30051,0.00014,23.86629]
[1777904785433,37.13,79280.5,0.0,-0.30051,0.00014,23.86629]
[1777904785698,37.13,79280.05,0.0,-0.30057,0.00014,23.86847]
[1777904789332,37.13,79286.22,0.0,-0.29974,0.00014,23.84029]
[1777904790780,37.14,79291.66,0.0,-0.29901,0.00014,23.81558]
[1777904791023,37.14,79291.66,0.0,-0.29901,0.00014,23.81558]
[1777904791170,37.14,79291.66,0.0,-0.29901,0.00014,23.81558]
[1777904791192,37.14,79293.21,0.0,-0.29878,0.00014,23.80475]
[1777904791431,37.14,79293.21,0.0,-0.29878,0.00014,23.80475]
[1777904792294,37.14,79293.21,0.0,-0.29878,0.00014,23.80475]
[1777904792819,37.14,79295.89,0.0,-0.29842,0.00014,23.79251]
[1777904793003,37.14,79295.89,0.0,-0.29842,0.00014,23.79251]
[1777904793772,37.14,79295.48,0.0,-0.29848,0.00014,23.7946]
[1777904794173,37.14,79295.48,0.0,-0.29848,0.00014,23.7946]
[1777904794197,37.14,79295.48,0.0,-0.29848,0.00014,23.7946]
[1777904794288,37.14,79296.9,0.0,-0.29829,0.00014,23.7882]
[1777904794863,37.14,79305.33,0.0,-0.29715,0.00014,23.74916]
[1777904795864,37.14,79305.33,0.0,-0.29715,0.00014,23.74916]
[1777904795921,37.14,79305.33,0.0,-0.29715,0.00014,23.74916]
[1777904796064,37.14,79305.33,0.0,-0.29715,0.00014,23.74916]
[1777904796202,37.14,79307.09,0.0,-0.29692,0.00014,23.74118]
[1777904796536,37.14,79307.09,0.0,-0.29692,0.00014,23.74118]
[1777904796788,37.14,79307.09,0.0,-0.29692,0.00014,23.74118]
[1777904796888,37.14,79307.09,0.0,-0.29692,0.00014,23.74118]
[1777904797291,37.15,79325.81,0.0,-0.2944,0.00014,23.65381]
[1777904797393,37.15,79325.81,0.0,-0.2944,0.00014,23.65381]
[1777904797562,37.15,79325.81,0.0,-0.2944,0.00014,23.65381]
[1777904798358,37.15,79325.81,0.0,-0.2944,0.00014,23.65381]
[1777904798021,37.15,79335.93,0.0,-0.29303,0.00013,23.60593]
[1777904798397,37.15,79335.93,0.0,-0.29303,0.00013,23.60593]
[1777904798586,37.15,79335.93,0.0,-0.29303,0.00013,23.60593]
[1777904799071,37.15,79335.93,0.0,-0.29303,0.00013,23.60593]
[1777904799080,37.15,79335.93,0.0,-0.29303,0.00013,23.60593]
[1777904799082,37.15,79335.93,0.0,-0.29303,0.00013,23.60593]
[1777904799107,37.15,79335.93,0.0,-0.29303,0.00013,23.60593]
[1777904799341,37.15,79340.29,0.0,-0.29244,0.00013,23.58525]
[1777904799442,37.15,79340.29,0.0,-0.29244,0.00013,23.58525]
[1777904799611,37.15,79340.29,0.0,-0.29244,0.00013,23.58525]
[1777904799733,37.15,79340.29,0.0,-0.29244,0.00013,23.58525]
[1777904799831,37.15,79340.29,0.0,-0.29244,0.00013,23.58525]
[1777904799902,37.15,79340.29,0.0,-0.29244,0.00013,23.58525]
[1777904800258,37.15,79340.29,0.0,-0.29244,0.00013,23.58525]
[1777904800363,37.15,79344.75,0.0,-0.29184,0.00013,23.56409]
[1777904800590,37.15,79344.75,0.0,-0.29184,0.00013,23.56409]
[1777904801180,37.15,79344.75,0.0,-0.29184,0.00013,23.56409]
[1777904801330,37.15,79344.75,0.0,-0.29184,0.00013,23.56409]
[1777904801455,37.15,79360.42,0.0,-0.28974,0.00013,23.48906]
[1777904801586,37.15,79360.42,0.0,-0.28974,0.00013,23.48906]
[1777904802139,37.15,79360.42,0.0,-0.28974,0.00013,23.48906]
[1777904802302,37.15,79373.44,0.0,-0.288,0.00013,23.42646]
[1777904802489,37.15,79373.44,0.0,-0.288,0.00013,23.42646]
[1777904802828,37.15,79372.4,0.0,-0.28814,0.00013,23.43168]
[1777904804567,37.15,79372.91,0.0,-0.28809,0.00013,23.42971]
[1777904805016,37.15,79372.91,0.0,-0.28809,0.00013,23.42971]
[1777904805135,37.15,79372.91,0.0,-0.28809,0.00013,23.42971]
[1777904805235,37.15,79367.75,0.0,-0.28878,0.00013,23.45465]
[1777904805913,37.15,79367.75,0.0,-0.28878,0.00013,23.45465]
[1777904805925,37.15,79367.75,0.0,-0.28878,0.00013,23.45465]
[1777904805975,37.15,79368.64,0.0,-0.28867,0.00013,23.4506]
[1777904806563,37.15,79368.64,0.0,-0.28867,0.00013,23.4506]
[1777904806731,37.15,79368.64,0.0,-0.28867,0.00013,23.4506]
[1777904807084,37.15,79368.64,0.0,-0.28867,0.00013,23.4506]
[1777904807202,37.15,79368.64,0.0,-0.28867,0.00013,23.4506]
[1777904807254,37.16,79362.06,0.0,-0.28955,0.00013,23.48254]
[1777904808701,37.16,79356.09,0.0,-0.29036,0.00013,23.51144]
[1777904808861,37.17,79356.09,0.0,-0.29041,0.00013,23.51339]
[1777904810354,37.17,79356.09,0.0,-0.29041,0.00013,23.51339]
[1777904810692,37.17,79354.56,0.0,-0.29063,0.00013,23.52104]
[1777904810711,37.17,79354.56,0.0,-0.29063,0.00013,23.52104]
[1777904811385,37.17,79354.56,0.0,-0.29063,0.00013,23.52104]
[1777904811401,37.17,79354.08,0.0,-0.29069,0.00013,23.52334]
[1777904811530,37.17,79354.08,0.0,-0.29069,0.00013,23.52334]
[1777904812033,37.17,79344.6,0.0,-0.29197,0.00013,23.56876]
[1777904812876,37.17,79344.6,0.0,-0.29197,0.00013,23.56876]
[1777904812983,37.17,79344.6,0.0,-0.29197,0.00013,23.56876]
[1777904813404,37.2,79339.12,0.0,-0.29283,0.00013,23.59947]
[1777904813441,37.2,79339.12,0.0,-0.29283,0.00013,23.59947]
[1777904814120,37.2,79339.12,0.0,-0.29283,0.00013,23.59947]
[1777904814609,37.2,79336.6,0.0,-0.29317,0.00013,23.61141]
[1777904815416,37.23,79335.78,0.0,-0.29343,0.00013,23.62071]
[1777904816387,37.23,79335.78,0.0,-0.29343,0.00013,23.62071]
[1777904815911,37.23,79335.78,0.0,-0.29343,0.00013,23.62071]
[1777904816788,37.23,79335.78,0.0,-0.29343,0.00013,23.62071]
[1777904817225,37.23,79335.78,0.0,-0.29343,0.00013,23.62071]
[1777904817226,37.23,79335.78,0.0,-0.29343,0.00013,23.62071]
[1777904817272,37.24,79335.92,0.0,-0.29347,0.00013,23.62253]
[1777904818671,37.25,79339.09,0.0,-0.29311,0.00013,23.60999]
[1777904818757,37.25,79339.09,0.0,-0.29311,0.00013,23.60999]
[1777904819141,37.25,79345.44,0.0,-0.29226,0.00013,23.57991]
[1777904819510,37.25,79345.44,0.0,-0.29226,0.00013,23.57991]
[1777904820398,37.26,79349.64,0.0,-0.2917,0.00013,23.56003]
[1777904822590,37.26,79357.12,0.0,-0.2907,0.00013,23.52445]
[1777904822804,37.26,79357.12,0.0,-0.2907,0.00013,23.52445]
[1777904823143,37.26,79357.12,0.0,-0.2907,0.00013,23.52445]
[1777904823188,37.26,79357.12,0.0,-0.2907,0.00013,23.52445]
[1777904823401,37.26,79357.12,0.0,-0.2907,0.00013,23.52445]
[1777904823326,37.26,79357.67,0.0,-0.29062,0.00013,23.52191]
[1777904823451,37.26,79357.67,0.0,-0.29062,0.00013,23.52191]
[1777904823477,37.26,79357.67,0.0,-0.29062,0.00013,23.52191]
[1777904824316,37.26,79340.44,0.0,-0.29294,0.00013,23.60401]
[1777904826357,37.26,79340.44,0.0,-0.29294,0.00013,23.60401]
[1777904826396,37.26,79338.22,0.0,-0.29324,0.00013,23.61453]
[1777904826859,37.26,79338.22,0.0,-0.29324,0.00013,23.61453]
[1777904828062,37.26,79341.04,0.0,-0.29286,0.00013,23.60119]
[1777904828072,37.26,79341.35,0.0,-0.29282,0.00013,23.59972]
[1777904829187,37.26,79341.35,0.0,-0.29282,0.00013,23.59972]
[1777904829240,37.26,79341.35,0.0,-0.29282,0.00013,23.59972]
[1777904829288,37.26,79342.51,0.0,-0.29266,0.00013,23.59424]
[1777904829628,37.26,79342.51,0.0,-0.29266,0.00013,23.59424]
[1777904830011,37.26,79342.51,0.0,-0.29266,0.00013,23.59425]
[1777904830718,37.26,79342.51,0.0,-0.29266,0.00013,23.59425]
[1777904831148,37.26,79342.51,0.0,-0.29266,0.00013,23.59425]
[1777904831214,37.26,79342.51,0.0,-0.29266,0.00013,23.59425]
[1777904831309,37.26,79342.51,0.0,-0.29266,0.00013,23.59425]
[1777904831348,37.26,79333.14,0.0,-0.29393,0.00013,23.63853]
[1777904831671,37.26,79333.14,0.0,-0.29393,0.00013,23.63853]
[1777904831743,37.26,79333.14,0.0,-0.29393,0.00013,23.63853]
[1777904832022,37.26,79333.14,0.0,-0.29393,0.00013,23.63864]
[1777904833276,37.26,79333.14,0.0,-0.29393,0.00013,23.63864]
[1777904833309,37.26,79333.1,0.0,-0.29394,0.00013,23.63892]
[1777904834623,37.26,79333.1,0.0,-0.29394,0.00013,23.63898]
[1777904834639,37.26,79333.1,0.0,-0.29394,0.00013,23.63898]
[1777904835044,37.26,79336.61,0.0,-0.29347,0.00013,23.62251]
[1777904835975,37.26,79336.61,0.0,-0.29347,0.00013,23.62251]
[1777904835987,37.26,79336.61,0.0,-0.29347,0.00013,23.62251]
[1777904836059,37.26,79340.8,0.0,-0.29291,0.00013,23.60279]
[1777904836483,37.26,79340.8,0.0,-0.29291,0.00013,23.60279]
[1777904837077,37.26,79343.75,0.0,-0.29251,0.00013,23.58893]
[1777904837850,37.26,79343.75,0.0,-0.29251,0.00013,23.58893]
[1777904838427,37.26,79343.75,0.0,-0.29251,0.00013,23.58893]
[1777904838069,37.26,79349.2,0.0,-0.29178,0.00013,23.56318]
[1777904838691,37.26,79349.2,0.0,-0.29178,0.00013,23.56318]
[1777904838697,37.26,79349.2,0.0,-0.29178,0.00013,23.56318]
[1777904838768,37.26,79349.2,0.0,-0.29178,0.00013,23.56318]
[1777904838848,37.26,79349.2,0.0,-0.29178,0.00013,23.56318]
[1777904839211,37.26,79355.77,0.0,-0.29091,0.00013,23.53203]
[1777904840385,37.26,79355.77,0.0,-0.29091,0.00013,23.53203]
[1777904841087,37.26,79359.93,0.0,-0.29036,0.00013,23.51242]
[1777904841116,37.26,79359.93,0.0,-0.29036,0.00013,23.51242]
[1777904841227,37.26,79359.93,0.0,-0.29036,0.00013,23.51242]
[1777904841229,37.26,79357.72,0.0,-0.29065,0.00013,23.52298]
[1777904842351,37.27,79348.66,0.0,-0.29188,0.00013,23.56675]
[1777904843336,37.27,79348.66,0.0,-0.29188,0.00013,23.56675]
[1777904849092,37.27,79351.24,0.0,-0.29154,0.00013,23.55452]
[1777904852045,37.27,79346.32,0.0,-0.29218,0.00013,23.57414]
[1777904852168,37.27,79346.32,0.0,-0.29218,0.00013,23.57415]
[1777904852637,37.27,79346.32,0.0,-0.29218,0.00013,23.57415]
[1777904853291,37.27,79357.82,0.0,-0.29064,0.00013,23.51941]
[1777904853954,37.27,79357.82,0.0,-0.29064,0.00013,23.51941]
[1777904854239,37.27,79357.82,0.0,-0.29064,0.00013,23.51941]
[1777904854379,37.27,79357.82,0.0,-0.29064,0.00013,23.51941]
[1777904854424,37.27,79362.57,0.0,-0.29,0.00013,23.49674]
[1777904856065,37.27,79362.57,0.0,-0.29002,0.00013,23.49732]
[1777904856195,37.28,79378.6,0.0,-0.2879,0.00013,23.42112]
[1777904857196,37.28,79378.6,0.0,-0.2879,0.00013,23.42112]
[1777904857236,37.28,79378.6,0.0,-0.2879,0.00013,23.42112]
[1777904857308,37.28,79381.19,0.0,-0.28759,0.00013,23.41013]
[1777904857878,37.28,79381.19,0.0,-0.28759,0.00013,23.41013]
[1777904857884,37.28,79381.19,0.0,-0.28759,0.00013,23.41013]
[1777904857969,37.28,79381.19,0.0,-0.28759,0.00013,23.41013]
[1777904857988,37.28,79381.19,0.0,-0.28759,0.00013,23.41013]
[1777904858334,37.28,79381.19,0.0,-0.28759,0.00013,23.41013]
[1777904858376,37.29,79374.62,0.0,-0.28851,0.00013,23.44328]
[1777904861006,37.31,79368.21,0.0,-0.28943,0.00013,23.47681]
[1777904861019,37.31,79368.21,0.0,-0.28943,0.00013,23.47681]
[1777904861232,37.31,79368.21,0.0,-0.28946,0.00013,23.47774]
[1777904866266,37.31,79366.11,0.0,-0.28975,0.00013,23.4882]
[1777904871363,37.32,79365.13,0.0,-0.28989,0.00013,23.49323]
[1777904871954,37.32,79361.33,0.0,-0.2904,0.00013,23.51146]
[1777904872014,37.32,79361.33,0.0,-0.2904,0.00013,23.51146]
[1777904872025,37.32,79361.33,0.0,-0.2904,0.00013,23.51146]
[1777904872070,37.32,79361.33,0.0,-0.2904,0.00013,23.51146]
[1777904872187,37.32,79361.33,0.0,-0.2904,0.00013,23.51146]
[1777904872308,37.32,79361.33,0.0,-0.2904,0.00013,23.51155]
[1777904872719,37.32,79361.33,0.0,-0.2904,0.00013,23.51155]
[1777904872756,37.32,79361.33,0.0,-0.2904,0.00013,23.51155]
[1777904872767,37.32,79361.33,0.0,-0.2904,0.00013,23.51155]
[1777904873411,37.32,79368.6,0.0,-0.28943,0.00013,23.47695]
[1777904873506,37.32,79368.6,0.0,-0.28943,0.00013,23.47695]
[1777904874292,37.32,79368.6,0.0,-0.28943,0.00013,23.47695]
[1777904874340,37.32,79369.24,0.0,-0.28935,0.00013,23.47389]
[1777904876712,37.32,79376.41,0.0,-0.2884,0.00013,23.43966]
[1777904876720,37.32,79376.41,0.0,-0.2884,0.00013,23.43966]
[1777904876852,37.32,79376.41,0.0,-0.2884,0.00013,23.43966]
[1777904877354,37.33,79379.12,0.0,-0.28807,0.00013,23.42795]
[1777904877830,37.33,79379.12,0.0,-0.28807,0.00013,23.42795]
[1777904878059,37.33,79379.12,0.0,-0.28807,0.00013,23.42795]
[1777904878396,37.33,79378.69,0.0,-0.28817,0.00013,23.43148]
[1777904878527,37.33,79378.69,0.0,-0.28817,0.00013,23.43148]
[1777904880147,37.34,79372.6,0.0,-0.28902,0.00013,23.46224]
[1777904880478,37.34,79362.78,0.0,-0.29033,0.00013,23.50928]
[1777904880762,37.34,79362.78,0.0,-0.29033,0.00013,23.50928]
[1777904880988,37.34,79362.78,0.0,-0.29033,0.00013,23.50928]
[1777904881026,37.34,79362.78,0.0,-0.29033,0.00013,23.50928]
[1777904881145,37.34,79362.78,0.0,-0.29033,0.00013,23.50928]
[1777904881228,37.34,79362.78,0.0,-0.29033,0.00013,23.50928]
[1777904881413,37.34,79362.76,0.0,-0.29033,0.00013,23.50938]
[1777904881875,37.34,79362.76,0.0,-0.29033,0.00013,23.50938]
[1777904881924,37.34,79362.76,0.0,-0.29033,0.00013,23.50938]
[1777904882040,37.34,79362.76,0.0,-0.29033,0.00013,23.50938]
[1777904882177,37.34,79362.76,0.0,-0.29033,0.00013,23.50938]
[1777904882421,37.34,79353.6,0.0,-0.29156,0.00013,23.55301]
[1777904883137,37.34,79353.6,0.0,-0.29156,0.00013,23.55301]
[1777904883172,37.34,79353.6,0.0,-0.29156,0.00013,23.55301]
[1777904883188,37.34,79353.6,0.0,-0.29156,0.00013,23.55301]
[1777904883427,37.34,79331.14,0.0,-0.29458,0.00013,23.65928]
[1777904884139,37.34,79331.14,0.0,-0.29458,0.00013,23.65928]
[1777904885588,37.35,79330.43,0.0,-0.29468,0.00013,23.66279]
[1777904885911,37.35,79330.43,0.0,-0.29468,0.00013,23.66279]
[1777904886449,37.35,79331.71,0.0,-0.29452,0.00013,23.65718]
[1777904887775,37.35,79330.92,0.0,-0.29463,0.00013,23.66108]
[1777904889460,37.35,79329.04,0.0,-0.29489,0.00013,23.67008]
[1777904889470,37.35,79327.36,0.0,-0.29512,0.00013,23.67813]
[1777904889495,37.35,79327.36,0.0,-0.29512,0.00013,23.67813]
[1777904889640,37.35,79327.36,0.0,-0.29512,0.00013,23.67813]
[1777904890478,37.35,79328.61,0.0,-0.29496,0.00013,23.67247]
[1777904891053,37.35,79328.61,0.0,-0.29496,0.00013,23.67247]
[1777904891483,37.35,79328.31,0.0,-0.295,0.00013,23.67406]
[1777904892234,37.35,79328.31,0.0,-0.295,0.00013,23.67406]
[1777904892307,37.35,79328.31,0.0,-0.295,0.00013,23.67406]
[1777904892468,37.35,79328.31,0.0,-0.295,0.00013,23.67406]
[1777904892491,37.35,79326.92,0.0,-0.2952,0.00013,23.68075]
[1777904892951,37.35,79326.92,0.0,-0.2952,0.00013,23.68075]
[1777904893427,37.35,79326.92,0.0,-0.2952,0.00013,23.68075]
[1777904894160,37.35,79330.15,0.0,-0.29476,0.00013,23.66572]
[1777904895641,37.36,79335.66,0.0,-0.29403,0.00013,23.64009]
[1777904895649,37.36,79335.66,0.0,-0.29403,0.00013,23.64009]
[1777904895832,37.36,79335.66,0.0,-0.29403,0.00013,23.64009]
[1777904895840,37.36,79335.66,0.0,-0.29403,0.00013,23.64009]
[1777904899677,37.36,79334.57,0.0,-0.29418,0.00013,23.64542]
[1777904905137,37.36,79331.5,0.0,-0.2946,0.00013,23.66013]
[1777904910273,37.36,79332.14,0.0,-0.29454,0.00013,23.65795]
[1777904910638,37.37,79335.64,0.0,-0.29408,0.00013,23.64188]
[1777904911019,37.37,79335.64,0.0,-0.29408,0.00013,23.64188]
[1777904911069,37.37,79335.64,0.0,-0.29408,0.00013,23.64188]
[1777904911483,37.37,79340.65,0.0,-0.29338,0.00013,23.61444]
[1777904911634,37.37,79340.65,0.0,-0.29338,0.00013,23.61444]
[1777904912336,37.37,79340.65,0.0,-0.29338,0.00013,23.61444]
[1777904912513,37.37,79340.65,0.0,-0.29338,0.00013,23.61444]
[1777904914198,37.37,79342.66,0.0,-0.29311,0.00013,23.60493]
[1777904914406,37.36,79338.59,0.0,-0.29366,0.00013,23.62406]
[1777904915108,37.36,79338.59,0.0,-0.29366,0.00013,23.62406]
[1777904915129,37.36,79338.59,0.0,-0.29366,0.00013,23.62406]
[1777904915344,37.36,79338.54,0.0,-0.29366,0.00013,23.62424]
[1777904915883,37.36,79338.54,0.0,-0.29366,0.00013,23.62424]
[1777904915983,37.36,79333.65,0.0,-0.29432,0.00013,23.64719]
[1777904917652,37.36,79329.41,0.0,-0.29489,0.00013,23.66713]
[1777904917751,37.36,79329.41,0.0,-0.29489,0.00013,23.66713]
[1777904918075,37.36,79329.41,0.0,-0.29489,0.00013,23.66713]
[1777904918421,37.37,79323.49,0.0,-0.29569,0.00013,23.69497]
[1777904919204,37.37,79311.64,0.0,-0.29729,0.00014,23.75021]
[1777904919661,37.37,79311.64,0.0,-0.29729,0.00014,23.75021]
[1777904920355,37.37,79311.64,0.0,-0.29729,0.00014,23.75021]
[1777904920533,37.37,79305.75,0.0,-0.2981,0.00014,23.77761]
[1777904920931,37.37,79305.75,0.0,-0.2981,0.00014,23.77761]
[1777904922218,37.37,79308.06,0.0,-0.29778,0.00014,23.76694]
[1777904925145,37.37,79306.97,0.0,-0.29794,0.00014,23.77223]
[1777904925263,37.37,79306.97,0.0,-0.29794,0.00014,23.77223]
[1777904925452,37.37,79301.61,0.0,-0.29866,0.00014,23.79703]
[1777904926011,37.37,79301.61,0.0,-0.29866,0.00014,23.79703]
[1777904926434,37.37,79288.13,0.0,-0.30049,0.00014,23.85891]
[1777904927017,37.37,79288.13,0.0,-0.30049,0.00014,23.85891]
[1777904927202,37.37,79288.13,0.0,-0.30049,0.00014,23.85891]
[1777904927228,37.37,79288.13,0.0,-0.30049,0.00014,23.85891]
[1777904927438,37.37,79288.13,0.0,-0.30049,0.00014,23.85891]
[1777904927495,37.37,79279.67,0.0,-0.30164,0.00014,23.89741]
[1777904929501,37.37,79271.03,0.0,-0.30281,0.00014,23.93642]
[1777904930171,37.37,79271.03,0.0,-0.30281,0.00014,23.93642]
[1777904930498,37.37,79271.03,0.0,-0.30281,0.00014,23.93642]
[1777904930445,37.37,79271.91,0.0,-0.30269,0.00014,23.93244]
[1777904930808,37.37,79271.91,0.0,-0.30269,0.00014,23.93244]
[1777904930882,37.37,79271.91,0.0,-0.30269,0.00014,23.93244]
[1777904930915,37.37,79276.89,0.0,-0.30202,0.00014,23.90987]
[1777904936157,37.37,79282.86,0.0,-0.3012,0.00014,23.88242]
[1777904936158,37.37,79282.86,0.0,-0.3012,0.00014,23.88242]
[1777904937552,37.37,79281.58,0.0,-0.30137,0.00014,23.88821]
[1777904937910,37.37,79281.05,0.0,-0.30145,0.00014,23.89084]
[1777904937948,37.37,79281.05,0.0,-0.30145,0.00014,23.89084]
[1777904938122,37.37,79281.05,0.0,-0.30145,0.00014,23.89084]
[1777904938243,37.37,79281.05,0.0,-0.30145,0.00014,23.89084]
[1777904938434,37.37,79281.05,0.0,-0.30145,0.00014,23.89084]
[1777904938476,37.37,79281.05,0.0,-0.30145,0.00014,23.89084]
[1777904938509,37.37,79281.05,0.0,-0.30145,0.00014,23.89084]
[1777904938544,37.37,79281.05,0.0,-0.30145,0.00014,23.89084]
[1777904938545,37.37,79282.24,0.0,-0.30129,0.00014,23.88564]
[1777904939393,37.37,79282.24,0.0,-0.30129,0.00014,23.88564]
[1777904939431,37.37,79298.52,0.0,-0.29908,0.00014,23.81111]
[1777904940479,37.37,79298.52,0.0,-0.29908,0.00014,23.81111]
[1777904939824,37.37,79298.52,0.0,-0.29908,0.00014,23.81114]
[1777904940871,37.37,79298.52,0.0,-0.29908,0.00014,23.81114]
[1777904941062,37.37,79298.52,0.0,-0.29908,0.00014,23.81114]
[1777904941220,37.37,79298.52,0.0,-0.29908,0.00014,23.81114]
[1777904941259,37.37,79298.52,0.0,-0.29908,0.00014,23.81114]
[1777904941262,37.37,79306.15,0.0,-0.29805,0.00014,23.77625]
[1777904942196,37.37,79306.15,0.0,-0.29805,0.00014,23.77625]
[1777904942230,37.37,79306.15,0.0,-0.29805,0.00014,23.77625]
[1777904943847,37.37,79302.97,0.0,-0.29849,0.00014,23.79104]
[1777904946569,37.37,79297.75,0.0,-0.2992,0.00014,23.8152]
[1777904946591,37.37,79297.75,0.0,-0.2992,0.00014,23.8152]
[1777904946874,37.37,79297.75,0.0,-0.2992,0.00014,23.81524]
[1777904947925,37.37,79297.75,0.0,-0.2992,0.00014,23.81524]
[1777904948514,37.37,79297.75,0.0,-0.2992,0.00014,23.81524]
[1777904948022,37.37,79298.48,0.0,-0.2991,0.00014,23.81192]
[1777904948886,37.37,79298.48,0.0,-0.2991,0.00014,23.81197]
[1777904951007,37.37,79298.31,0.0,-0.29913,0.00014,23.81279]
[1777904956942,37.38,79296.9,0.0,-0.29933,0.00014,23.81967]
[1777904959964,37.38,79294.93,0.0,-0.2996,0.00014,23.82882]
[1777904960023,37.38,79295.19,0.0,-0.29957,0.00014,23.82767]
[1777904965577,37.38,79295.27,0.0,-0.29956,0.00014,23.82749]
[1777904965757,37.38,79294.9,0.0,-0.29961,0.00014,23.82924]
[1777904966151,37.38,79294.9,0.0,-0.29961,0.00014,23.82924]
[1777904966179,37.38,79294.9,0.0,-0.29961,0.00014,23.82924]
[1777904966294,37.38,79294.9,0.0,-0.29961,0.00014,23.82924]
[1777904966325,37.38,79287.66,0.0,-0.3006,0.00014,23.86242]
[1777904967079,37.38,79287.66,0.0,-0.3006,0.00014,23.86242]
[1777904967259,37.38,79275.48,0.0,-0.30226,0.00014,23.91815]
[1777904968524,37.38,79275.48,0.0,-0.30226,0.00014,23.91815]
[1777904969100,37.38,79278.43,0.0,-0.30187,0.00014,23.90506]
[1777904969167,37.38,79278.43,0.0,-0.30187,0.00014,23.90506]
[1777904969255,37.38,79280.3,0.0,-0.30162,0.00014,23.8968]
[1777904969602,37.38,79280.3,0.0,-0.30162,0.00014,23.8968]
[1777904972206,37.39,79282.58,0.0,-0.3013,0.00014,23.88311]
[1777904972240,37.39,79282.58,0.0,-0.3013,0.00014,23.88311]
[1777904972429,37.39,79282.74,0.0,-0.30129,0.00014,23.88263]
[1777904974338,37.39,79279.22,0.0,-0.30177,0.00014,23.89888]
[1777904974536,37.39,79279.22,0.0,-0.30177,0.00014,23.89888]
[1777904974548,37.39,79279.22,0.0,-0.30177,0.00014,23.89888]
[1777904974560,37.39,79277.81,0.0,-0.30197,0.00014,23.90552]
[1777904976716,37.39,79277.33,0.0,-0.30205,0.00014,23.90814]
[1777904976867,37.39,79277.33,0.0,-0.30205,0.00014,23.90814]
[1777904976970,37.39,79277.33,0.0,-0.30205,0.00014,23.90814]
[1777904977001,37.39,79277.33,0.0,-0.30205,0.00014,23.90814]
[1777904977497,37.4,79269.27,0.0,-0.30315,0.00014,23.9448]
[1777904977690,37.4,79269.27,0.0,-0.30315,0.00014,23.9448]
[1777904978336,37.4,79269.27,0.0,-0.30315,0.00014,23.9448]
[1777904978444,37.4,79269.27,0.0,-0.30315,0.00014,23.9448]
[1777904978542,37.4,79258.15,0.0,-0.30468,0.00014,23.99501]
[1777904978649,37.4,79258.15,0.0,-0.30468,0.00014,23.99501]
[1777904978771,37.4,79258.15,0.0,-0.30468,0.00014,23.99501]
[1777904978824,37.4,79258.15,0.0,-0.30468,0.00014,23.99501]
[1777904979549,37.4,79259.6,0.0,-0.30448,0.00014,23.98867]
[1777904981452,37.4,79259.6,0.0,-0.30449,0.00014,23.98879]
[1777904983086,37.4,79265.65,0.0,-0.30367,0.00014,23.96187]
[1777904983203,37.4,79265.65,0.0,-0.30367,0.00014,23.96187]
[1777904983510,37.4,79265.65,0.0,-0.30367,0.00014,23.96187]
[1777904983590,37.4,79263.0,0.0,-0.30403,0.00014,23.97394]
[1777904983816,37.4,79263.0,0.0,-0.30403,0.00014,23.97394]
[1777904983889,37.4,79263.0,0.0,-0.30403,0.00014,23.97394]
[1777904984406,37.4,79263.0,0.0,-0.30403,0.00014,23.97394]
[1777904985541,37.4,79253.17,0.0,-0.30538,0.00014,24.01812]
[1777904985596,37.4,79249.93,0.0,-0.30583,0.00014,24.0327]
[1777904987276,37.4,79249.93,0.0,-0.30583,0.00014,24.03279]
[1777904988035,37.4,79253.63,0.0,-0.30533,0.00014,24.01635]
[1777904988049,37.4,79253.63,0.0,-0.30533,0.00014,24.01635]
[1777904988143,37.4,79253.63,0.0,-0.30533,0.00014,24.01635]
[1777904988451,37.4,79262.66,0.0,-0.30409,0.00014,23.97599]
[1777904988825,37.4,79262.66,0.0,-0.30409,0.00014,23.97599]
[1777904989057,37.4,79262.66,0.0,-0.30409,0.00014,23.97599]
[1777904991774,37.41,79270.19,0.0,-0.30308,0.00014,23.94246]
[1777904992740,37.41,79270.29,0.0,-0.30307,0.00014,23.94217]
[1777904993302,37.41,79261.51,0.0,-0.30427,0.00014,23.98184]
[1777904995545,37.41,79258.39,0.0,-0.3047,0.00014,23.99597]
[1777904996249,37.41,79258.14,0.0,-0.30474,0.00014,23.9972]
[1777904996431,37.41,79258.14,0.0,-0.30474,0.00014,23.9972]
[1777904997969,37.41,79256.24,0.0,-0.305,0.00014,24.00592]
[1777904997991,37.41,79256.24,0.0,-0.305,0.00014,24.00592]
[1777904998013,37.41,79256.24,0.0,-0.305,0.00014,24.00592]
[1777904998536,37.41,79255.75,0.0,-0.30507,0.00014,24.00821]
[1777904999877,37.41,79249.81,0.0,-0.30589,0.00014,24.03482]
[1777905000435,37.41,79249.81,0.0,-0.30589,0.00014,24.03482]
[1777905000507,37.41,79249.81,0.0,-0.30589,0.00014,24.03482]
[1777905000538,37.41,79242.43,0.0,-0.3069,0.00014,24.06771]
[1777905000958,37.41,79242.43,0.0,-0.3069,0.00014,24.06771]
[1777905001128,37.41,79242.43,0.0,-0.3069,0.00014,24.06771]
[1777905001133,37.41,79242.43,0.0,-0.3069,0.00014,24.06771]
[1777905001333,37.41,79242.43,0.0,-0.3069,0.00014,24.06771]
[1777905001547,37.41,79233.43,0.0,-0.30814,0.00014,24.10758]
[1777905001692,37.41,79233.43,0.0,-0.30814,0.00014,24.10758]
[1777905002417,37.41,79233.43,0.0,-0.30814,0.00014,24.10758]
[1777905002481,37.41,79234.83,0.0,-0.30795,0.00014,24.10146]
[1777905002961,37.41,79234.83,0.0,-0.30795,0.00014,24.10146]
[1777905003063,37.41,79234.83,0.0,-0.30795,0.00014,24.10146]
[1777905003271,37.41,79234.83,0.0,-0.30795,0.00014,24.10148]
[1777905004106,37.41,79234.83,0.0,-0.30795,0.00014,24.10148]
[1777905004934,37.41,79241.97,0.0,-0.30697,0.00014,24.06994]
[1777905005071,37.41,79241.97,0.0,-0.30697,0.00014,24.06994]
[1777905005295,37.41,79241.97,0.0,-0.30697,0.00014,24.06994]
[1777905005399,37.42,79235.23,0.0,-0.3079,0.00014,24.09981]
[1777905006060,37.42,79235.23,0.0,-0.3079,0.00014,24.09981]
[1777905007965,37.42,79228.38,0.0,-0.30884,0.00014,24.13008]
[1777905009173,37.42,79231.06,0.0,-0.30847,0.00014,24.11831]
[1777905009197,37.42,79231.06,0.0,-0.30847,0.00014,24.11831]
[1777905009304,37.42,79231.06,0.0,-0.30847,0.00014,24.11831]
[1777905009324,37.42,79231.06,0.0,-0.30847,0.00014,24.11831]
[1777905009560,37.42,79239.79,0.0,-0.30728,0.00014,24.07981]
[1777905009850,37.42,79239.79,0.0,-0.30728,0.00014,24.07981]
[1777905009902,37.42,79239.79,0.0,-0.30728,0.00014,24.07981]
[1777905010229,37.42,79239.79,0.0,-0.30728,0.00014,24.07981]
[1777905010591,37.42,79245.24,0.0,-0.30653,0.00014,24.05568]
[1777905011427,37.42,79245.24,0.0,-0.30653,0.00014,24.05568]
[1777905011488,37.42,79251.08,0.0,-0.30574,0.00014,24.02987]
[1777905012191,37.42,79251.08,0.0,-0.30574,0.00014,24.02987]
[1777905012405,37.42,79251.08,0.0,-0.30574,0.00014,24.02987]
[1777905012452,37.42,79251.08,0.0,-0.30574,0.00014,24.02987]
[1777905012542,37.42,79253.67,0.0,-0.30538,0.00014,24.01831]
[1777905012786,37.42,79253.67,0.0,-0.30538,0.00014,24.01831]
[1777905013003,37.42,79253.67,0.0,-0.30538,0.00014,24.01831]
[1777905013098,37.42,79253.67,0.0,-0.30538,0.00014,24.01831]
[1777905013350,37.42,79253.67,0.0,-0.30538,0.00014,24.01843]
[1777905015755,37.42,79250.55,0.0,-0.30582,0.00014,24.03258]
[1777905015766,37.42,79250.55,0.0,-0.30582,0.00014,24.03258]
[1777905016604,37.42,79250.55,0.0,-0.30582,0.00014,24.03258]
[1777905016609,37.42,79247.38,0.0,-0.30625,0.00014,24.0468]
[1777905018364,37.42,79247.38,0.0,-0.30626,0.00014,24.04691]
[1777905019273,37.42,79246.56,0.0,-0.30637,0.00014,24.05064]
[1777905019347,37.42,79246.56,0.0,-0.30637,0.00014,24.05064]
[1777905019448,37.42,79250.15,0.0,-0.30588,0.00014,24.03477]
[1777905020875,37.42,79250.69,0.0,-0.30581,0.00014,24.03246]
[1777905020886,37.42,79250.69,0.0,-0.30581,0.00014,24.03246]
[1777905020912,37.42,79250.69,0.0,-0.30581,0.00014,24.03246]
[1777905022397,37.42,79251.66,0.0,-0.30568,0.00014,24.02824]
[1777905023185,37.42,79257.35,0.0,-0.30491,0.00014,24.00295]
[1777905023420,37.43,79257.35,0.0,-0.30491,0.00014,24.00307]
[1777905023900,37.43,79257.35,0.0,-0.30491,0.00014,24.00307]
[1777905027376,37.43,79262.21,0.0,-0.30426,0.00014,23.98172]
[1777905027919,37.43,79265.68,0.0,-0.30379,0.00014,23.96629]
[1777905028754,37.43,79265.31,0.0,-0.30385,0.00014,23.9681]
[1777905028794,37.43,79265.31,0.0,-0.30385,0.00014,23.9681]
[1777905029737,37.43,79265.31,0.0,-0.30385,0.00014,23.96826]
[1777905031442,37.43,79262.71,0.0,-0.30421,0.00014,23.98009]
[1777905031453,37.43,79262.71,0.0,-0.30421,0.00014,23.98009]
[1777905031646,37.43,79262.71,0.0,-0.30421,0.00014,23.98009]
[1777905031593,37.43,79267.9,0.0,-0.30349,0.00014,23.95311]
[1777905035635,37.44,79269.43,0.0,-0.30329,0.00014,23.94669]
[1777905035980,37.44,79271.28,0.0,-0.30304,0.00014,23.93852]
[1777905036548,37.44,79271.28,0.0,-0.30304,0.00014,23.93852]
[1777905037239,37.44,79277.35,0.0,-0.30222,0.00014,23.91128]
[1777905038445,37.44,79277.35,0.0,-0.30223,0.00014,23.91145]
[1777905038539,37.44,79277.35,0.0,-0.30223,0.00014,23.91145]
[1777905038570,37.44,79277.35,0.0,-0.30223,0.00014,23.91145]
[1777905041546,37.44,79266.14,0.0,-0.30377,0.00014,23.96273]
[1777905042311,37.44,79266.14,0.0,-0.30377,0.00014,23.96273]
[1777905042338,37.44,79266.14,0.0,-0.30377,0.00014,23.96273]
[1777905042553,37.44,79267.27,0.0,-0.30362,0.00014,23.95779]
[1777905042760,37.44,79267.27,0.0,-0.30362,0.00014,23.95779]
[1777905042807,37.44,79267.27,0.0,-0.30362,0.00014,23.95779]
[1777905043344,37.44,79267.27,0.0,-0.30362,0.00014,23.95779]
[1777905043571,37.45,79254.38,0.0,-0.30539,0.00014,24.01566]
[1777905044445,37.45,79254.38,0.0,-0.30539,0.00014,24.01566]
[1777905044567,37.45,79254.38,0.0,-0.30539,0.00014,24.01579]
[1777905045231,37.45,79254.38,0.0,-0.30539,0.00014,24.01579]
[1777905045451,37.45,79254.38,0.0,-0.30539,0.00014,24.01579]
[1777905045576,37.45,79252.6,0.0,-0.30564,0.00014,24.02381]
[1777905050610,37.45,79254.25,0.0,-0.30542,0.00014,24.01688]
[1777905051318,37.45,79254.25,0.0,-0.30542,0.00014,24.01688]
[1777905051409,37.45,79254.25,0.0,-0.30542,0.00014,24.01688]
[1777905051617,37.45,79254.46,0.0,-0.3054,0.00014,24.01602]
[1777905052265,37.45,79254.46,0.0,-0.3054,0.00014,24.01602]
[1777905052355,37.45,79254.46,0.0,-0.3054,0.00014,24.01602]
[1777905052623,37.45,79252.83,0.0,-0.30562,0.00014,24.02338]
[1777905053543,37.45,79252.83,0.0,-0.30562,0.00014,24.02338]
[1777905053606,37.45,79252.83,0.0,-0.30562,0.00014,24.02338]
[1777905053613,37.45,79252.83,0.0,-0.30562,0.00014,24.02338]
[1777905053634,37.45,79252.83,0.0,-0.30562,0.00014,24.02338]
[1777905053632,37.45,79246.36,0.0,-0.30651,0.00014,24.05222]
[1777905054638,37.45,79237.85,0.0,-0.30768,0.00014,24.08994]
[1777905054797,37.45,79237.85,0.0,-0.30768,0.00014,24.08994]
[1777905054821,37.45,79237.85,0.0,-0.30768,0.00014,24.08994]
[1777905054933,37.45,79237.85,0.0,-0.30768,0.00014,24.08994]
[1777905055048,37.45,79237.85,0.0,-0.30768,0.00014,24.08994]
[1777905055235,37.45,79237.85,0.0,-0.30768,0.00014,24.08994]
[1777905055645,37.45,79234.62,0.0,-0.30812,0.00014,24.10421]
[1777905055956,37.45,79234.62,0.0,-0.30812,0.00014,24.10421]
[1777905055996,37.45,79234.62,0.0,-0.30812,0.00014,24.10421]
[1777905056098,37.45,79234.62,0.0,-0.30812,0.00014,24.10421]
[1777905056270,37.45,79234.62,0.0,-0.30812,0.00014,24.10421]
[1777905056356,37.45,79234.62,0.0,-0.30812,0.00014,24.10421]
[1777905056487,37.45,79234.62,0.0,-0.30812,0.00014,24.10421]
[1777905056654,37.45,79244.55,0.0,-0.30676,0.00014,24.06035]
[1777905057644,37.45,79244.55,0.0,-0.30676,0.00014,24.06035]
[1777905057653,37.45,79244.55,0.0,-0.30676,0.00014,24.06035]
[1777905057657,37.45,79244.55,0.0,-0.30676,0.00014,24.06035]
[1777905057659,37.45,79261.62,0.0,-0.30443,0.00014,23.98435]
[1777905057736,37.45,79261.62,0.0,-0.30443,0.00014,23.98435]
[1777905058095,37.45,79261.62,0.0,-0.30443,0.00014,23.98435]
[1777905058667,37.45,79265.65,0.0,-0.30388,0.00014,23.9664]
[1777905059300,37.45,79265.65,0.0,-0.30388,0.00014,23.9664]
[1777905059312,37.45,79265.65,0.0,-0.30388,0.00014,23.9664]
[1777905059673,37.45,79266.43,0.0,-0.30378,0.00014,23.96305]
[1777905060493,37.45,79266.43,0.0,-0.30378,0.00014,23.96305]
[1777905061644,37.45,79266.37,0.0,-0.30379,0.00014,23.96347]
[1777905061667,37.46,79265.93,0.0,-0.30386,0.00014,23.96559]
[1777905062514,37.46,79265.93,0.0,-0.30386,0.00014,23.96559]
[1777905062525,37.46,79265.93,0.0,-0.30386,0.00014,23.96559]
[1777905062537,37.46,79265.93,0.0,-0.30386,0.00014,23.96559]
[1777905062662,37.46,79265.93,0.0,-0.30386,0.00014,23.96559]
[1777905062560,37.46,79266.62,0.0,-0.30377,0.00014,23.96263]
[1777905064098,37.46,79262.43,0.0,-0.30434,0.00014,23.98143]
[1777905064701,37.46,79262.17,0.0,-0.30438,0.00014,23.98286]
[1777905064884,37.46,79262.17,0.0,-0.30438,0.00014,23.98286]
[1777905064949,37.46,79262.17,0.0,-0.30438,0.00014,23.98286]
[1777905065210,37.46,79262.17,0.0,-0.30438,0.00014,23.98286]
[1777905065310,37.46,79263.24,0.0,-0.30424,0.00014,23.97818]
[1777905066333,37.46,79263.24,0.0,-0.30424,0.00014,23.97818]
[1777905066349,37.46,79263.24,0.0,-0.30424,0.00014,23.97818]
[1777905066374,37.46,79269.39,0.0,-0.3034,0.00014,23.95069]
[1777905066905,37.46,79269.39,0.0,-0.3034,0.00014,23.95069]
[1777905067664,37.46,79269.39,0.0,-0.3034,0.00014,23.95069]
[1777905068563,37.46,79276.13,0.0,-0.3025,0.00014,23.92062]
[1777905068766,37.46,79276.13,0.0,-0.3025,0.00014,23.92062]
[1777905068982,37.46,79276.13,0.0,-0.3025,0.00014,23.92062]
[1777905068990,37.46,79276.13,0.0,-0.3025,0.00014,23.92062]
[1777905069199,37.46,79276.13,0.0,-0.3025,0.00014,23.92062]
[1777905069724,37.46,79266.38,0.0,-0.30383,0.00014,23.96471]
[1777905072448,37.46,79261.58,0.0,-0.30449,0.00014,23.98637]
[1777905072459,37.46,79261.58,0.0,-0.30449,0.00014,23.98637]
[1777905075713,37.47,79262.88,0.0,-0.30432,0.00014,23.98109]
[1777905076047,37.47,79262.88,0.0,-0.30432,0.00014,23.98109]
[1777905077780,37.47,79265.17,0.0,-0.30402,0.00014,23.97095]
[1777905080239,37.47,79266.89,0.0,-0.30379,0.00014,23.96349]
[1777905080856,37.47,79266.33,0.0,-0.30387,0.00014,23.96627]
[1777905081585,37.47,79266.33,0.0,-0.30387,0.00014,23.96627]
[1777905082057,37.47,79267.16,0.0,-0.30376,0.00014,23.96267]
[1777905082073,37.47,79267.16,0.0,-0.30376,0.00014,23.96267]
[1777905082107,37.47,79267.16,0.0,-0.30376,0.00014,23.96267]
[1777905082152,37.47,79267.16,0.0,-0.30376,0.00014,23.96267]
[1777905082219,37.47,79267.16,0.0,-0.30376,0.00014,23.96267]
[1777905082305,37.47,79267.16,0.0,-0.30376,0.00014,23.96267]
[1777905082424,37.47,79267.16,0.0,-0.30376,0.00014,23.96267]
[1777905082510,37.47,79267.16,0.0,-0.30376,0.00014,23.96267]
[1777905082631,37.47,79267.16,0.0,-0.30376,0.00014,23.96267]
[1777905082635,37.47,79267.41,0.0,-0.30373,0.00014,23.96168]
[1777905082903,37.47,79267.41,0.0,-0.30373,0.00014,23.96168]
[1777905083256,37.47,79285.2,0.0,-0.30132,0.00014,23.88136]
[1777905083857,37.47,79285.2,0.0,-0.30132,0.00014,23.88136]
[1777905084430,37.47,79286.06,0.0,-0.30121,0.00014,23.87776]
[1777905085829,37.48,79288.15,0.0,-0.30093,0.00014,23.86845]
[1777905086689,37.48,79288.15,0.0,-0.30093,0.00014,23.86845]
[1777905087291,37.48,79288.28,0.0,-0.30092,0.00014,23.86805]
[1777905087466,37.48,79288.45,0.0,-0.3009,0.00014,23.86747]
[1777905089293,37.48,79290.34,0.0,-0.30064,0.00014,23.85887]
[1777905089358,37.48,79290.34,0.0,-0.30064,0.00014,23.85887]
[1777905089395,37.48,79292.08,0.0,-0.30042,0.00014,23.85136]
[1777905091018,37.48,79293.61,0.0,-0.30021,0.00014,23.84438]
[1777905091632,37.48,79293.61,0.0,-0.30021,0.00014,23.84438]
[1777905092575,37.48,79294.49,0.0,-0.30008,0.00014,23.83699]
[1777905093336,37.48,79300.08,0.0,-0.29933,0.00014,23.81144]
[1777905093786,37.48,79301.18,0.0,-0.29918,0.00014,23.80643]
[1777905094493,37.48,79301.18,0.0,-0.29918,0.00014,23.80643]
[1777905094583,37.48,79301.18,0.0,-0.29918,0.00014,23.80643]
[1777905094620,37.48,79301.18,0.0,-0.29918,0.00014,23.80643]
[1777905094628,37.48,79301.18,0.0,-0.29918,0.00014,23.80643]
[1777905094644,37.48,79299.87,0.0,-0.29936,0.00014,23.81245]
[1777905094762,37.48,79299.87,0.0,-0.29936,0.00014,23.81245]
[1777905095439,37.48,79309.68,0.0,-0.29803,0.00013,23.76745]
[1777905096308,37.48,79309.68,0.0,-0.29803,0.00013,23.76745]
[1777905098016,37.48,79312.54,0.0,-0.29765,0.00013,23.75434]
[1777905098165,37.48,79312.54,0.0,-0.29765,0.00013,23.75434]
[1777905098230,37.48,79312.54,0.0,-0.29765,0.00013,23.75434]
[1777905098323,37.49,79318.88,0.0,-0.2968,0.00013,23.72523]
[1777905099211,37.49,79318.88,0.0,-0.2968,0.00013,23.72523]
[1777905099239,37.49,79318.88,0.0,-0.2968,0.00013,23.72523]
[1777905099309,37.49,79318.88,0.0,-0.2968,0.00013,23.72523]
[1777905099622,37.49,79325.44,0.0,-0.29592,0.00013,23.69494]
[1777905100520,37.49,79325.44,0.0,-0.29592,0.00013,23.69494]
[1777905100722,37.49,79333.65,0.0,-0.29482,0.00013,23.65687]
[1777905101030,37.49,79333.65,0.0,-0.29482,0.00013,23.65687]
[1777905101041,37.49,79333.65,0.0,-0.29482,0.00013,23.65687]
[1777905101641,37.49,79333.65,0.0,-0.29482,0.00013,23.65687]
[1777905103200,37.49,79333.67,0.0,-0.29482,0.00013,23.65678]
[1777905103215,37.49,79333.67,0.0,-0.29482,0.00013,23.65678]
[1777905103234,37.49,79333.67,0.0,-0.29482,0.00013,23.65678]
[1777905103388,37.49,79334.04,0.0,-0.29477,0.00013,23.65507]
[1777905104071,37.49,79334.04,0.0,-0.29477,0.00013,23.65507]
[1777905104107,37.49,79329.18,0.0,-0.29542,0.00013,23.67772]
[1777905104807,37.49,79329.18,0.0,-0.29542,0.00013,23.67772]
[1777905105024,37.49,79329.18,0.0,-0.29542,0.00013,23.67772]
[1777905105629,37.49,79329.18,0.0,-0.29542,0.00013,23.67772]
[1777905105666,37.49,79330.51,0.0,-0.29525,0.00013,23.67186]
[1777905106112,37.49,79330.51,0.0,-0.29525,0.00013,23.67186]
[1777905110113,37.49,79332.77,0.0,-0.29497,0.00013,23.662]
[1777905110822,37.49,79332.49,0.0,-0.29501,0.00013,23.66331]
[1777905111427,37.49,79332.49,0.0,-0.29501,0.00013,23.66331]
[1777905111501,37.49,79332.49,0.0,-0.29501,0.00013,23.66331]
[1777905111700,37.49,79331.98,0.0,-0.29508,0.00013,23.66601]
[1777905112349,37.49,79331.98,0.0,-0.29508,0.00013,23.66601]
[1777905112428,37.49,79331.98,0.0,-0.29508,0.00013,23.66601]
[1777905112509,37.49,79331.98,0.0,-0.29508,0.00013,23.66601]
[1777905112533,37.49,79331.98,0.0,-0.29508,0.00013,23.66601]
[1777905112615,37.5,79324.58,0.0,-0.29608,0.00013,23.70057]
[1777905112777,37.5,79324.58,0.0,-0.29608,0.00013,23.70057]
[1777905113079,37.5,79314.87,0.0,-0.29739,0.00013,23.74549]
[1777905114566,37.5,79309.57,0.0,-0.29811,0.00013,23.7701]
[1777905116233,37.5,79307.6,0.0,-0.29837,0.00013,23.77921]
[1777905120377,37.5,79308.05,0.0,-0.29832,0.00013,23.77728]
[1777905121624,37.5,79308.81,0.0,-0.29822,0.00013,23.77388]
[1777905121669,37.5,79308.81,0.0,-0.29822,0.00013,23.77388]
[1777905121696,37.5,79310.83,0.0,-0.29795,0.00013,23.76463]
[1777905122258,37.5,79310.83,0.0,-0.29795,0.00013,23.76463]
[1777905122507,37.5,79310.83,0.0,-0.29795,0.00013,23.76463]
[1777905122567,37.5,79310.83,0.0,-0.29795,0.00013,23.76463]
[1777905123409,37.5,79310.67,0.0,-0.29797,0.00013,23.76541]
[1777905123971,37.5,79316.32,0.0,-0.29721,0.00013,23.73943]
[1777905124333,37.5,79316.32,0.0,-0.29721,0.00013,23.73943]
[1777905124361,37.5,79316.32,0.0,-0.29721,0.00013,23.73943]
[1777905126041,37.5,79311.18,0.0,-0.2979,0.00013,23.76309]
[1777905129373,37.5,79311.61,0.0,-0.29785,0.00013,23.76124]
[1777905129636,37.5,79311.61,0.0,-0.29785,0.00013,23.76124]
[1777905129704,37.5,79315.03,0.0,-0.29739,0.00013,23.74561]
[1777905130196,37.5,79315.03,0.0,-0.29739,0.00013,23.74561]
[1777905130261,37.5,79315.03,0.0,-0.29739,0.00013,23.74561]
[1777905130472,37.5,79315.03,0.0,-0.29739,0.00013,23.74561]
[1777905132198,37.5,79326.33,0.0,-0.29587,0.00013,23.69346]
[1777905132382,37.5,79326.33,0.0,-0.29587,0.00013,23.69346]
[1777905133741,37.5,79327.98,0.0,-0.29565,0.00013,23.6859]
[1777905134377,37.5,79327.98,0.0,-0.29565,0.00013,23.6859]
[1777905134594,37.5,79319.01,0.0,-0.29687,0.00013,23.72775]
[1777905136589,37.5,79312.11,0.0,-0.2978,0.00013,23.75973]
[1777905138107,37.51,79312.33,0.0,-0.29778,0.00013,23.75891]
[1777905138142,37.51,79312.33,0.0,-0.29778,0.00013,23.75891]
[1777905139148,37.51,79313.05,0.0,-0.29768,0.00013,23.75568]
[1777905139649,37.51,79313.05,0.0,-0.29768,0.00013,23.75568]
[1777905140722,37.51,79310.76,0.0,-0.29799,0.00013,23.76631]
[1777905143254,37.51,79309.32,0.0,-0.29819,0.00013,23.77319]
[1777905143633,37.51,79309.32,0.0,-0.29819,0.00013,23.77319]
[1777905145150,37.51,79308.5,0.0,-0.29831,0.00013,23.77712]
[1777905145759,37.51,79308.5,0.0,-0.29831,0.00013,23.77712]
[1777905146128,37.51,79311.42,0.0,-0.29792,0.00013,23.76378]
[1777905146445,37.51,79311.42,0.0,-0.29792,0.00013,23.76378]
[1777905146566,37.51,79311.42,0.0,-0.29792,0.00013,23.76378]
[1777905146590,37.51,79311.42,0.0,-0.29792,0.00013,23.76378]
[1777905146630,37.51,79311.42,0.0,-0.29792,0.00013,23.76378]
[1777905146671,37.51,79311.42,0.0,-0.29792,0.00013,23.76378]
[1777905146724,37.51,79314.72,0.0,-0.29748,0.00013,23.74867]
[1777905147217,37.51,79314.72,0.0,-0.29748,0.00013,23.74867]
[1777905147687,37.51,79314.72,0.0,-0.29748,0.00013,23.74867]
[1777905147317,37.51,79323.0,0.0,-0.29636,0.00013,23.71034]
[1777905148562,37.51,79323.0,0.0,-0.29636,0.00013,23.71034]
[1777905154141,37.51,79320.75,0.0,-0.29664,0.00013,23.71681]
[1777905154275,37.51,79320.75,0.0,-0.29664,0.00013,23.71681]
[1777905154365,37.51,79320.75,0.0,-0.29664,0.00013,23.71681]
[1777905154382,37.51,79320.75,0.0,-0.29664,0.00013,23.71681]
[1777905154413,37.51,79320.75,0.0,-0.29664,0.00013,23.71681]
[1777905154659,37.51,79320.75,0.0,-0.29664,0.00013,23.71681]
[1777905154724,37.51,79320.75,0.0,-0.29664,0.00013,23.71681]
[1777905154702,37.51,79323.86,0.0,-0.29622,0.00013,23.70239]
[1777905155702,37.51,79323.86,0.0,-0.29622,0.00013,23.70239]
[1777905155751,37.51,79329.51,0.0,-0.29546,0.00013,23.67615]
[1777905155933,37.51,79329.51,0.0,-0.29546,0.00013,23.67615]
[1777905156298,37.51,79329.51,0.0,-0.29546,0.00013,23.67615]
[1777905156665,37.51,79329.51,0.0,-0.29546,0.00013,23.67615]
[1777905156776,37.51,79308.73,0.0,-0.29826,0.00013,23.77229]
[1777905157026,37.51,79308.73,0.0,-0.29826,0.00013,23.77229]
[1777905157350,37.51,79308.73,0.0,-0.29826,0.00013,23.77229]
[1777905157424,37.51,79294.28,0.0,-0.30021,0.00014,23.83841]
[1777905157853,37.51,79294.28,0.0,-0.30021,0.00014,23.83841]
[1777905158332,37.51,79294.28,0.0,-0.30021,0.00014,23.83841]
[1777905158621,37.51,79294.79,0.0,-0.30014,0.00014,23.83618]
[1777905158889,37.51,79294.79,0.0,-0.30014,0.00014,23.83618]
[1777905159483,37.51,79294.79,0.0,-0.30014,0.00014,23.83618]
[1777905159602,37.51,79294.79,0.0,-0.30014,0.00014,23.83618]
[1777905159705,37.51,79291.23,0.0,-0.30063,0.00014,23.85242]
[1777905160142,37.51,79291.23,0.0,-0.30063,0.00014,23.85242]
[1777905160395,37.51,79291.23,0.0,-0.30063,0.00014,23.85246]
[1777905161565,37.51,79291.23,0.0,-0.30063,0.00014,23.85246]
[1777905163927,37.51,79290.76,0.0,-0.30069,0.00014,23.85464]
[1777905164771,37.51,79290.76,0.0,-0.30069,0.00014,23.85464]
[1777905165451,37.51,79293.39,0.0,-0.30034,0.00014,23.84269]
[1777905165503,37.51,79289.55,0.0,-0.30086,0.00014,23.86018]
[1777905170530,37.51,79292.29,0.0,-0.30049,0.00014,23.84779]
[1777905170578,37.51,79292.29,0.0,-0.30049,0.00014,23.84779]
[1777905170707,37.51,79289.73,0.0,-0.30083,0.00014,23.85944]
[1777905173504,37.51,79292.74,0.0,-0.30043,0.00014,23.84575]
[1777905177829,37.51,79290.11,0.0,-0.30078,0.00014,23.85778]
[1777905178521,37.51,79288.84,0.0,-0.30096,0.00014,23.86356]
[1777905179386,37.51,79288.84,0.0,-0.30096,0.00014,23.86356]
[1777905179529,37.51,79286.87,0.0,-0.30122,0.00014,23.8725]
[1777905180112,37.51,79286.87,0.0,-0.30122,0.00014,23.8725]
[1777905180535,37.51,79285.04,0.0,-0.30147,0.00014,23.88079]
[1777905181640,37.51,79285.04,0.0,-0.30147,0.00014,23.88079]
[1777905181694,37.51,79288.99,0.0,-0.30094,0.00014,23.86286]
[1777905182282,37.51,79288.99,0.0,-0.30094,0.00014,23.86286]
[1777905182544,37.51,79288.99,0.0,-0.30094,0.00014,23.86286]
[1777905182614,37.51,79288.99,0.0,-0.30094,0.00014,23.86286]
[1777905183424,37.51,79290.79,0.0,-0.30069,0.00014,23.85468]
[1777905187641,37.51,79292.4,0.0,-0.30048,0.00014,23.8474]
[1777905187689,37.51,79291.79,0.0,-0.30056,0.00014,23.8502]
[1777905188944,37.51,79291.79,0.0,-0.30056,0.00014,23.85021]
[1777905188969,37.51,79291.79,0.0,-0.30056,0.00014,23.85021]
[1777905188998,37.51,79291.79,0.0,-0.30056,0.00014,23.85021]
[1777905189106,37.51,79291.79,0.0,-0.30056,0.00014,23.85021]
[1777905189339,37.51,79291.79,0.0,-0.30056,0.00014,23.85021]
[1777905189598,37.51,79293.28,0.0,-0.30036,0.00014,23.84345]
[1777905190613,37.51,79293.28,0.0,-0.30036,0.00014,23.84345]
[1777905190813,37.51,79311.92,0.0,-0.29784,0.00013,23.75815]
[1777905190839,37.51,79311.92,0.0,-0.29784,0.00013,23.75815]
[1777905190869,37.51,79311.92,0.0,-0.29784,0.00013,23.75815]
[1777905190978,37.51,79311.92,0.0,-0.29784,0.00013,23.75815]
[1777905191015,37.51,79311.92,0.0,-0.29784,0.00013,23.75815]
[1777905191292,37.51,79311.92,0.0,-0.29784,0.00013,23.75815]
[1777905191616,37.51,79311.92,0.0,-0.29784,0.00013,23.75823]
[1777905192592,37.51,79311.92,0.0,-0.29784,0.00013,23.75823]
[1777905192685,37.51,79322.59,0.0,-0.2964,0.00013,23.7088]
[1777905193279,37.51,79322.59,0.0,-0.2964,0.00013,23.7088]
[1777905193582,37.51,79322.59,0.0,-0.2964,0.00013,23.7088]
[1777905199476,37.51,79329.86,0.0,-0.29542,0.00013,23.67469]
[1777905203693,37.51,79334.31,0.0,-0.29481,0.00013,23.65362]
[1777905203739,37.51,79333.85,0.0,-0.29487,0.00013,23.65578]
[1777905209739,37.5,79339.21,0.0,-0.29414,0.00013,23.63017]
[1777905214773,37.5,79340.84,0.0,-0.29388,0.00013,23.61816]
[1777905219809,37.5,79339.03,0.0,-0.29411,0.00013,23.62601]
[1777905222920,37.5,79338.35,0.0,-0.29419,0.00013,23.62879]
[1777905223011,37.5,79338.35,0.0,-0.29419,0.00013,23.62879]
[1777905223081,37.5,79338.35,0.0,-0.29419,0.00013,23.62879]
[1777905223838,37.49,79337.91,0.0,-0.29424,0.00013,23.63072]
[1777905225411,37.5,79333.57,0.0,-0.29483,0.00013,23.65114]
[1777905225623,37.5,79333.57,0.0,-0.29483,0.00013,23.65114]
[1777905225852,37.5,79331.74,0.0,-0.29508,0.00013,23.65981]
[1777905227384,37.5,79333.07,0.0,-0.29491,0.00013,23.65374]
[1777905228696,37.5,79332.84,0.0,-0.29494,0.00013,23.65495]
[1777905228874,37.5,79330.64,0.0,-0.29524,0.00013,23.66534]
[1777905229466,37.5,79330.64,0.0,-0.29524,0.00013,23.66534]
[1777905229880,37.5,79330.48,0.0,-0.29526,0.00013,23.66621]
[1777905231476,37.5,79330.48,0.0,-0.29526,0.00013,23.66621]
[1777905231483,37.5,79330.48,0.0,-0.29526,0.00013,23.66621]
[1777905231578,37.5,79331.06,0.0,-0.29519,0.00013,23.66376]
[1777905232107,37.5,79331.06,0.0,-0.29519,0.00013,23.66376]
[1777905232124,37.5,79331.06,0.0,-0.29519,0.00013,23.66376]
[1777905232306,37.5,79331.06,0.0,-0.29519,0.00013,23.66376]
[1777905232337,37.5,79332.5,0.0,-0.295,0.00013,23.65705]
[1777905235314,37.5,79337.22,0.0,-0.29437,0.00013,23.63529]
[1777905235321,37.5,79337.22,0.0,-0.29437,0.00013,23.63529]
[1777905235449,37.5,79337.22,0.0,-0.29437,0.00013,23.63529]
[1777905235525,37.5,79337.22,0.0,-0.29437,0.00013,23.63529]
[1777905235586,37.5,79337.22,0.0,-0.29437,0.00013,23.63529]
[1777905235652,37.5,79337.22,0.0,-0.29437,0.00013,23.63529]
[1777905235665,37.5,79337.22,0.0,-0.29437,0.00013,23.63529]
[1777905235750,37.5,79339.03,0.0,-0.29414,0.00013,23.62715]
[1777905239581,37.5,79344.21,0.0,-0.29345,0.00013,23.60295]
[1777905239631,37.5,79341.71,0.0,-0.29378,0.00013,23.61446]
[1777905245516,37.5,79349.26,0.0,-0.29276,0.00013,23.57867]
[1777905245650,37.5,79349.26,0.0,-0.29276,0.00013,23.57867]
[1777905246279,37.5,79349.89,0.0,-0.29267,0.00013,23.57555]
[1777905248965,37.5,79345.73,0.0,-0.29322,0.00013,23.59492]
[1777905251929,37.5,79342.68,0.0,-0.29362,0.00013,23.60884]
[1777905252931,37.5,79342.54,0.0,-0.29363,0.00013,23.60938]
[1777905252979,37.5,79342.54,0.0,-0.29363,0.00013,23.60938]
[1777905252993,37.5,79342.54,0.0,-0.29363,0.00013,23.60938]
[1777905253032,37.5,79342.54,0.0,-0.29363,0.00013,23.60938]
[1777905253071,37.5,79342.54,0.0,-0.29363,0.00013,23.60938]
[1777905253228,37.5,79342.54,0.0,-0.29363,0.00013,23.60938]
[1777905253244,37.5,79342.54,0.0,-0.29363,0.00013,23.60938]
[1777905253502,37.5,79342.54,0.0,-0.29363,0.00013,23.60938]
[1777905253545,37.5,79342.54,0.0,-0.29363,0.00013,23.60938]
[1777905253877,37.5,79342.54,0.0,-0.29363,0.00013,23.60938]
[1777905253645,37.5,79343.52,0.0,-0.2935,0.00013,23.60469]
[1777905254749,37.5,79329.09,0.0,-0.29544,0.00013,23.6722]
[1777905256728,37.5,79326.58,0.0,-0.29578,0.00013,23.68404]
[1777905259268,37.5,79328.4,0.0,-0.29554,0.00013,23.67569]
[1777905259326,37.5,79329.02,0.0,-0.29546,0.00013,23.67292]
[1777905260064,37.5,79329.02,0.0,-0.29546,0.00013,23.67292]
[1777905260760,37.5,79328.14,0.0,-0.29558,0.00013,23.67719]
[1777905263705,37.5,79328.05,0.0,-0.2956,0.00013,23.67771]
[1777905263713,37.5,79327.92,0.0,-0.29561,0.00013,23.67837]
[1777905264363,37.5,79327.92,0.0,-0.29561,0.00013,23.67837]
[1777905264435,37.5,79329.1,0.0,-0.29546,0.00013,23.67293]
[1777905265960,37.5,79326.19,0.0,-0.29585,0.00013,23.68651]
[1777905266006,37.5,79326.19,0.0,-0.29585,0.00013,23.68651]
[1777905266165,37.5,79326.19,0.0,-0.29585,0.00013,23.68651]
[1777905266229,37.5,79326.19,0.0,-0.29585,0.00013,23.68651]
[1777905266798,37.5,79315.66,0.0,-0.29727,0.00013,23.73537]
[1777905266964,37.5,79315.66,0.0,-0.29727,0.00013,23.73537]
[1777905266985,37.5,79315.66,0.0,-0.29727,0.00013,23.73537]
[1777905267419,37.5,79315.66,0.0,-0.29727,0.00013,23.73537]
[1777905267688,37.5,79302.31,0.0,-0.29907,0.00014,23.79676]
[1777905272058,37.5,79295.21,0.0,-0.30001,0.00014,23.82536]
[1777905272086,37.5,79295.21,0.0,-0.30001,0.00014,23.82536]
[1777905276036,37.5,79296.41,0.0,-0.29984,0.00014,23.81983]
[1777905276250,37.5,79296.41,0.0,-0.29984,0.00014,23.81983]
[1777905276702,37.5,79296.41,0.0,-0.29984,0.00014,23.81983]
[1777905276780,37.5,79295.1,0.0,-0.30002,0.00014,23.8258]
[1777905277001,37.5,79295.1,0.0,-0.30002,0.00014,23.8258]
[1777905277033,37.5,79295.1,0.0,-0.30002,0.00014,23.8258]
[1777905277808,37.5,79295.1,0.0,-0.30002,0.00014,23.8258]
[1777905277885,37.5,79281.44,0.0,-0.30187,0.00014,23.88783]
[1777905278065,37.5,79281.44,0.0,-0.30187,0.00014,23.88783]
[1777905278254,37.5,79281.54,0.0,-0.30186,0.00014,23.88738]
[1777905279843,37.5,79274.15,0.0,-0.30286,0.00014,23.92057]
[1777905280195,37.5,79274.15,0.0,-0.30286,0.00014,23.92057]
[1777905280268,37.5,79274.15,0.0,-0.30286,0.00014,23.92057]
[1777905281866,37.5,79274.15,0.0,-0.30286,0.00014,23.92057]
[1777905283423,37.5,79283.19,0.0,-0.30162,0.00014,23.87944]
[1777905284106,37.5,79284.57,0.0,-0.30143,0.00014,23.87311]
[1777905286521,37.5,79283.23,0.0,-0.30161,0.00014,23.87903]
[1777905286537,37.5,79283.23,0.0,-0.30161,0.00014,23.87903]
[1777905286550,37.5,79283.23,0.0,-0.30161,0.00014,23.87903]
[1777905292352,37.49,79283.48,0.0,-0.30156,0.00014,23.87737]
[1777905297387,37.49,79284.41,0.0,-0.30142,0.00014,23.87267]
[1777905300084,37.49,79280.17,0.0,-0.30199,0.00014,23.89171]
[1777905300135,37.49,79280.17,0.0,-0.30199,0.00014,23.89171]
[1777905300458,37.49,79280.17,0.0,-0.30199,0.00014,23.89171]
[1777905300685,37.49,79280.17,0.0,-0.30199,0.00014,23.89171]
[1777905300769,37.49,79280.17,0.0,-0.30199,0.00014,23.89171]
[1777905300829,37.49,79278.71,0.0,-0.30218,0.00014,23.89813]
[1777905301554,37.49,79278.71,0.0,-0.30218,0.00014,23.89813]
[1777905301586,37.49,79278.71,0.0,-0.30218,0.00014,23.89813]
[1777905301633,37.49,79278.71,0.0,-0.30218,0.00014,23.89813]
[1777905301700,37.49,79278.71,0.0,-0.30218,0.00014,23.89813]
[1777905301706,37.49,79278.71,0.0,-0.30218,0.00014,23.89813]
[1777905301963,37.49,79280.95,0.0,-0.30188,0.00014,23.888]
[1777905302663,37.49,79280.95,0.0,-0.30188,0.00014,23.888]
[1777905302707,37.49,79280.95,0.0,-0.30188,0.00014,23.888]
[1777905302947,37.49,79280.95,0.0,-0.30188,0.00014,23.888]
[1777905302710,37.49,79290.89,0.0,-0.30053,0.00014,23.84278]
[1777905303993,37.49,79290.89,0.0,-0.30053,0.00014,23.84278]
[1777905305097,37.49,79295.11,0.0,-0.29995,0.00014,23.82341]
[1777905308186,37.49,79298.39,0.0,-0.29951,0.00014,23.80839]
[1777905308224,37.49,79298.39,0.0,-0.29951,0.00014,23.80839]
[1777905308269,37.49,79298.39,0.0,-0.29951,0.00014,23.80839]
[1777905308484,37.49,79301.34,0.0,-0.29911,0.00014,23.79488]
[1777905310169,37.49,79305.94,0.0,-0.29849,0.00014,23.77378]
[1777905310226,37.49,79305.94,0.0,-0.29849,0.00014,23.77378]
[1777905310292,37.49,79305.94,0.0,-0.29849,0.00014,23.77378]
[1777905310560,37.49,79305.94,0.0,-0.29849,0.00014,23.77378]
[1777905310577,37.49,79305.94,0.0,-0.29849,0.00014,23.77378]
[1777905310906,37.49,79311.58,0.0,-0.29773,0.00013,23.74785]
[1777905311182,37.49,79311.58,0.0,-0.29773,0.00013,23.74785]
[1777905313153,37.49,79314.86,0.0,-0.29729,0.00013,23.73269]
[1777905314233,37.49,79317.89,0.0,-0.29688,0.00013,23.7187]
[1777905314280,37.49,79317.89,0.0,-0.29688,0.00013,23.7187]
[1777905314393,37.49,79317.89,0.0,-0.29688,0.00013,23.7187]
[1777905314507,37.49,79318.49,0.0,-0.2968,0.00013,23.71595]
[1777905319253,37.49,79325.29,0.0,-0.29589,0.00013,23.68463]
[1777905324706,37.48,79331.0,0.0,-0.2951,0.00013,23.65737]
[1777905325852,37.48,79331.35,0.0,-0.29505,0.00013,23.65563]
[1777905327245,37.48,79331.08,0.0,-0.29508,0.00013,23.65668]
[1777905328271,37.48,79330.29,0.0,-0.29519,0.00013,23.66025]
[1777905328292,37.48,79330.29,0.0,-0.29519,0.00013,23.66025]
[1777905328442,37.48,79330.29,0.0,-0.29519,0.00013,23.66025]
[1777905328606,37.48,79330.29,0.0,-0.29518,0.00013,23.66015]
[1777905329640,37.48,79330.29,0.0,-0.29518,0.00013,23.66015]
[1777905329784,37.48,79330.29,0.0,-0.29518,0.00013,23.66015]
[1777905329789,37.48,79330.29,0.0,-0.29518,0.00013,23.66015]
[1777905329922,37.48,79330.29,0.0,-0.29518,0.00013,23.66015]
[1777905329930,37.48,79338.64,0.0,-0.29406,0.00013,23.62106]
[1777905330641,37.48,79338.64,0.0,-0.29406,0.00013,23.62106]
[1777905330848,37.48,79344.52,0.0,-0.29327,0.00013,23.59342]
[1777905331231,37.48,79344.52,0.0,-0.29327,0.00013,23.59342]
[1777905331905,37.48,79344.52,0.0,-0.29327,0.00013,23.59342]
[1777905332392,37.48,79345.14,0.0,-0.29316,0.00013,23.5866]
[1777905332914,37.48,79345.14,0.0,-0.29316,0.00013,23.5866]
[1777905332736,37.48,79344.57,0.0,-0.29324,0.00013,23.58924]
[1777905333107,37.48,79344.57,0.0,-0.29324,0.00013,23.58924]
[1777905333639,37.48,79344.57,0.0,-0.29324,0.00013,23.5892]
[1777905335749,37.48,79346.05,0.0,-0.29304,0.00013,23.58221]
[1777905336714,37.48,79346.83,0.0,-0.29293,0.00013,23.57851]
[1777905338977,37.48,79347.31,0.0,-0.29287,0.00013,23.57618]
[1777905339425,37.48,79346.97,0.0,-0.29291,0.00013,23.57775]
[1777905339514,37.48,79346.97,0.0,-0.29291,0.00013,23.57775]
[1777905339682,37.48,79346.97,0.0,-0.29291,0.00013,23.57771]
[1777905340084,37.48,79346.97,0.0,-0.29291,0.00013,23.57771]
[1777905340261,37.48,79346.97,0.0,-0.29291,0.00013,23.57771]
[1777905340327,37.48,79346.97,0.0,-0.29291,0.00013,23.57771]
[1777905340707,37.48,79346.97,0.0,-0.29291,0.00013,23.57771]
[1777905340776,37.48,79346.97,0.0,-0.29291,0.00013,23.57771]
[1777905340972,37.48,79346.97,0.0,-0.29291,0.00013,23.57771]
[1777905340850,37.48,79365.9,0.0,-0.29038,0.00013,23.48819]
[1777905341424,37.48,79365.9,0.0,-0.29038,0.00013,23.48819]
[1777905341695,37.48,79365.9,0.0,-0.29038,0.00013,23.48822]
[1777905342835,37.48,79365.9,0.0,-0.29038,0.00013,23.48822]
[1777905347874,37.48,79367.04,0.0,-0.29024,0.00013,23.48316]
[1777905348865,37.48,79367.4,0.0,-0.29019,0.00013,23.4815]
[1777905354786,37.48,79365.24,0.0,-0.29049,0.00013,23.49225]
[1777905355578,37.48,79365.24,0.0,-0.29049,0.00013,23.49225]
[1777905358748,37.48,79365.01,0.0,-0.29053,0.00013,23.49353]
[1777905358886,37.48,79365.01,0.0,-0.29053,0.00013,23.49353]
[1777905358936,37.48,79363.11,0.0,-0.29078,0.00013,23.50262]
[1777905360657,37.49,79361.97,0.0,-0.29094,0.00013,23.50809]
[1777905360706,37.49,79361.97,0.0,-0.29094,0.00013,23.50809]
[1777905360747,37.49,79361.97,0.0,-0.29094,0.00013,23.50809]
[1777905360893,37.49,79365.97,0.0,-0.29041,0.00013,23.48917]
[1777905361084,37.49,79365.97,0.0,-0.29041,0.00013,23.48917]
[1777905361194,37.49,79365.97,0.0,-0.29041,0.00013,23.48917]
[1777905361840,37.49,79365.97,0.0,-0.29041,0.00013,23.48917]
[1777905361858,37.49,79365.97,0.0,-0.29041,0.00013,23.48917]
[1777905361972,37.49,79365.97,0.0,-0.29041,0.00013,23.48917]
[1777905361884,37.49,79393.25,0.0,-0.28678,0.00013,23.35866]
[1777905362314,37.49,79393.25,0.0,-0.28678,0.00013,23.35866]
[1777905362706,37.49,79393.25,0.0,-0.28678,0.00013,23.35866]
[1777905363166,37.49,79393.57,0.0,-0.28674,0.00013,23.35717]
[1777905363237,37.49,79393.57,0.0,-0.28674,0.00013,23.35717]
[1777905363719,37.49,79393.57,0.0,-0.28674,0.00013,23.35717]
[1777905364015,37.49,79395.78,0.0,-0.28646,0.00013,23.34698]
[1777905365610,37.49,79395.78,0.0,-0.28647,0.00013,23.34718]
[1777905365914,37.49,79395.78,0.0,-0.28647,0.00013,23.34718]
[1777905365982,37.49,79401.35,0.0,-0.28573,0.00013,23.32049]
[1777905367419,37.49,79401.35,0.0,-0.28574,0.00013,23.32071]
[1777905367689,37.49,79401.35,0.0,-0.28574,0.00013,23.32071]
[1777905368009,37.49,79409.42,0.0,-0.28467,0.00013,23.2816]
[1777905369673,37.49,79409.42,0.0,-0.28468,0.00013,23.28182]
[1777905369909,37.5,79413.87,0.0,-0.28411,0.00013,23.26073]
[1777905370328,37.5,79413.87,0.0,-0.28411,0.00013,23.26073]
[1777905370917,37.51,79415.58,0.0,-0.28396,0.00013,23.25532]
[1777905374127,37.52,79411.91,0.0,-0.28446,0.00013,23.27401]
[1777905374942,37.52,79411.53,0.0,-0.28452,0.00013,23.27612]
[1777905375479,37.52,79411.53,0.0,-0.28452,0.00013,23.27612]
[1777905375614,37.52,79411.53,0.0,-0.28452,0.00013,23.27612]
[1777905375950,37.52,79408.0,0.0,-0.28499,0.00013,23.2935]
[1777905376561,37.52,79408.0,0.0,-0.28499,0.00013,23.2935]
[1777905376580,37.52,79408.0,0.0,-0.28499,0.00013,23.2935]
[1777905376956,37.52,79406.28,0.0,-0.28522,0.00013,23.30207]
[1777905377276,37.52,79406.28,0.0,-0.28522,0.00013,23.30207]
[1777905377539,37.52,79406.28,0.0,-0.28522,0.00013,23.30207]
[1777905377964,37.52,79409.69,0.0,-0.28478,0.00013,23.2858]
[1777905378383,37.52,79409.69,0.0,-0.28478,0.00013,23.2858]
[1777905379558,37.52,79412.68,0.0,-0.28439,0.00013,23.27155]
[1777905382237,37.53,79418.24,0.0,-0.28368,0.00013,23.24537]
[1777905385035,37.54,79419.96,0.0,-0.28354,0.00013,23.24014]
[1777905388612,37.55,79422.44,0.0,-0.28324,0.00013,23.22919]
[1777905388675,37.55,79422.44,0.0,-0.28324,0.00013,23.22919]
[1777905388705,37.55,79422.44,0.0,-0.28324,0.00013,23.22919]
[1777905389046,37.55,79421.16,0.0,-0.28341,0.00013,23.23543]
[1777905389197,37.55,79421.16,0.0,-0.28341,0.00013,23.23543]
[1777905390053,37.55,79409.17,0.0,-0.28499,0.00013,23.29394]
[1777905390521,37.55,79409.17,0.0,-0.28499,0.00013,23.29394]
[1777905391063,37.55,79398.19,0.0,-0.28642,0.00013,23.3433]
[1777905391849,37.55,79398.19,0.0,-0.28642,0.00013,23.3433]
[1777905391865,37.55,79398.19,0.0,-0.28642,0.00013,23.3433]
[1777905392068,37.55,79408.29,0.0,-0.2851,0.00013,23.29469]
[1777905393224,37.55,79413.6,0.0,-0.2844,0.00013,23.26915]
[1777905393715,37.55,79413.6,0.0,-0.2844,0.00013,23.26915]
[1777905393727,37.55,79412.42,0.0,-0.28456,0.00013,23.2751]
[1777905399447,37.56,79413.12,0.0,-0.2845,0.00013,23.27285]
[1777905399479,37.56,79415.46,0.0,-0.2842,0.00013,23.26172]
[1777905400097,37.56,79415.46,0.0,-0.2842,0.00013,23.26172]
[1777905400191,37.56,79413.02,0.0,-0.28452,0.00013,23.27379]
[1777905401604,37.56,79413.02,0.0,-0.28452,0.00013,23.27379]
[1777905401615,37.56,79413.52,0.0,-0.28446,0.00013,23.27158]
[1777905402746,37.56,79413.52,0.0,-0.28446,0.00013,23.27158]
[1777905402797,37.57,79414.26,0.0,-0.28437,0.00013,23.2682]
[1777905403371,37.57,79414.26,0.0,-0.28437,0.00013,23.2682]
[1777905404060,37.57,79414.26,0.0,-0.28437,0.00013,23.2682]
[1777905403389,37.57,79414.58,0.0,-0.28434,0.00013,23.26687]
[1777905404235,37.57,79414.58,0.0,-0.28434,0.00013,23.26687]
[1777905404242,37.57,79414.58,0.0,-0.28434,0.00013,23.26687]
[1777905404673,37.57,79414.58,0.0,-0.28434,0.00013,23.26687]
[1777905404720,37.57,79414.58,0.0,-0.28434,0.00013,23.26687]
[1777905405070,37.57,79414.58,0.0,-0.28434,0.00013,23.26687]
[1777905405095,37.57,79416.89,0.0,-0.28404,0.00013,23.2561]
[1777905406241,37.57,79421.73,0.0,-0.28341,0.00013,23.23281]
[1777905406927,37.57,79421.73,0.0,-0.28341,0.00013,23.23281]
[1777905408083,37.57,79426.16,0.0,-0.28283,0.00013,23.21122]
[1777905408342,37.57,79426.72,0.0,-0.28276,0.00013,23.20876]
[1777905408439,37.57,79424.64,0.0,-0.28304,0.00013,23.21917]
[1777905409467,37.57,79424.64,0.0,-0.28304,0.00013,23.21917]
[1777905409589,37.57,79424.64,0.0,-0.28304,0.00013,23.21917]
[1777905409620,37.57,79424.64,0.0,-0.28304,0.00013,23.21917]
[1777905409704,37.57,79424.64,0.0,-0.28304,0.00013,23.21917]
[1777905409881,37.57,79424.64,0.0,-0.28304,0.00013,23.21917]
[1777905409892,37.57,79424.64,0.0,-0.28304,0.00013,23.21917]
[1777905409939,37.57,79424.2,0.0,-0.2831,0.00013,23.22125]
[1777905411445,37.57,79424.2,0.0,-0.2831,0.00013,23.22118]
[1777905411816,37.57,79424.2,0.0,-0.2831,0.00013,23.22118]
[1777905412022,37.57,79424.2,0.0,-0.2831,0.00013,23.22118]
[1777905412048,37.57,79424.2,0.0,-0.2831,0.00013,23.22118]
[1777905412093,37.57,79427.95,0.0,-0.28261,0.00013,23.20314]
[1777905412129,37.57,79427.95,0.0,-0.28261,0.00013,23.20314]
[1777905412231,37.57,79427.95,0.0,-0.28261,0.00013,23.20314]
[1777905412606,37.57,79427.95,0.0,-0.28261,0.00013,23.20314]
[1777905412872,37.57,79427.95,0.0,-0.28261,0.00013,23.20314]
[1777905412998,37.57,79427.95,0.0,-0.28261,0.00013,23.20314]
[1777905413079,37.58,79434.51,0.0,-0.28176,0.00013,23.17133]
[1777905414194,37.58,79434.51,0.0,-0.28177,0.00013,23.17151]
[1777905414222,37.58,79434.51,0.0,-0.28177,0.00013,23.17151]
[1777905414804,37.58,79434.51,0.0,-0.28177,0.00013,23.17151]
[1777905414903,37.58,79456.21,0.0,-0.27895,0.00013,23.06522]
[1777905415839,37.58,79456.21,0.0,-0.27895,0.00013,23.06522]
[1777905417804,37.59,79457.43,0.0,-0.27883,0.00013,23.06092]
[1777905418092,37.6,79456.29,0.0,-0.27902,0.00013,23.06829]
[1777905420733,37.6,79457.89,0.0,-0.27884,0.00013,23.06127]
[1777905420830,37.6,79457.89,0.0,-0.27884,0.00013,23.06127]
[1777905420912,37.6,79457.89,0.0,-0.27884,0.00013,23.06127]
[1777905420991,37.6,79457.89,0.0,-0.27884,0.00013,23.06127]
[1777905422096,37.61,79458.27,0.0,-0.27881,0.00013,23.06035]
[1777905422109,37.61,79458.27,0.0,-0.27881,0.00013,23.06035]
[1777905422285,37.61,79463.31,0.0,-0.27818,0.00013,23.03651]
[1777905423443,37.61,79463.31,0.0,-0.27818,0.00013,23.03651]
[1777905423999,37.61,79456.04,0.0,-0.27913,0.00013,23.0726]
[1777905424914,37.61,79456.04,0.0,-0.27913,0.00013,23.0726]
[1777905427978,37.62,79453.31,0.0,-0.27951,0.00013,23.08695]
[1777905432830,37.62,79453.57,0.0,-0.27948,0.00013,23.08601]
[1777905433017,37.62,79453.57,0.0,-0.27948,0.00013,23.08601]
[1777905433020,37.62,79453.57,0.0,-0.27948,0.00013,23.08601]
[1777905433107,37.62,79453.57,0.0,-0.27948,0.00013,23.08601]
[1777905433043,37.62,79453.58,0.0,-0.27948,0.00013,23.08603]
[1777905433189,37.62,79453.58,0.0,-0.27948,0.00013,23.08603]
[1777905433405,37.62,79453.58,0.0,-0.27948,0.00013,23.08603]
[1777905433795,37.62,79453.58,0.0,-0.27948,0.00013,23.08603]
[1777905433894,37.62,79461.99,0.0,-0.27839,0.00013,23.04452]
[1777905434354,37.62,79461.99,0.0,-0.27839,0.00013,23.04452]
[1777905434388,37.62,79461.99,0.0,-0.27839,0.00013,23.04452]
[1777905434594,37.62,79461.99,0.0,-0.27839,0.00013,23.04452]
[1777905435084,37.62,79461.99,0.0,-0.27839,0.00013,23.04452]
[1777905435110,37.62,79461.99,0.0,-0.27839,0.00013,23.04452]
[1777905435130,37.62,79461.99,0.0,-0.27839,0.00013,23.04452]
[1777905434659,37.62,79466.8,0.0,-0.27777,0.00013,23.02078]
[1777905435663,37.62,79466.8,0.0,-0.27777,0.00013,23.02078]
[1777905435693,37.62,79466.8,0.0,-0.27777,0.00013,23.02078]
[1777905435733,37.62,79466.8,0.0,-0.27777,0.00013,23.02078]
[1777905435883,37.62,79466.8,0.0,-0.27777,0.00013,23.02078]
[1777905436015,37.62,79466.47,0.0,-0.27781,0.00013,23.02255]
[1777905436387,37.62,79466.47,0.0,-0.27781,0.00013,23.02255]
[1777905436991,37.62,79466.47,0.0,-0.27781,0.00013,23.02255]
[1777905437158,37.62,79466.47,0.0,-0.27781,0.00013,23.02255]
[1777905437092,37.62,79472.65,0.0,-0.27701,0.00013,22.99183]
[1777905437793,37.62,79472.65,0.0,-0.27701,0.00013,22.99183]
[1777905438688,37.62,79465.83,0.0,-0.2779,0.00013,23.02603]
[1777905441624,37.62,79460.84,0.0,-0.27856,0.00013,23.05112]
[1777905441741,37.62,79460.84,0.0,-0.27856,0.00013,23.05112]
[1777905442221,37.62,79461.27,0.0,-0.27851,0.00013,23.04909]
[1777905442846,37.62,79461.27,0.0,-0.27851,0.00013,23.04909]
[1777905444070,37.62,79459.6,0.0,-0.27873,0.00013,23.05756]
[1777905444230,37.63,79459.94,0.0,-0.27869,0.00013,23.05598]
[1777905444441,37.63,79459.94,0.0,-0.27869,0.00013,23.05598]
[1777905444459,37.63,79459.94,0.0,-0.27869,0.00013,23.05598]
[1777905444502,37.63,79459.94,0.0,-0.27869,0.00013,23.05598]
[1777905444619,37.63,79459.94,0.0,-0.27869,0.00013,23.05598]
[1777905444669,37.63,79459.94,0.0,-0.27869,0.00013,23.05598]
[1777905444805,37.63,79458.54,0.0,-0.27887,0.00013,23.0629]
[1777905446299,37.63,79454.82,0.0,-0.27936,0.00013,23.08137]
[1777905446458,37.63,79455.04,0.0,-0.27933,0.00013,23.08036]
[1777905451474,37.63,79452.51,0.0,-0.27967,0.00013,23.09308]
[1777905451528,37.63,79452.51,0.0,-0.27967,0.00013,23.09308]
[1777905451549,37.63,79451.62,0.0,-0.27976,0.00013,23.09363]
[1777905452349,37.63,79451.62,0.0,-0.27976,0.00013,23.09363]
[1777905455721,37.63,79451.42,0.0,-0.27979,0.00013,23.09478]
[1777905455831,37.63,79451.42,0.0,-0.27979,0.00013,23.09478]
[1777905455947,37.63,79451.42,0.0,-0.27979,0.00013,23.09478]
[1777905456138,37.63,79448.84,0.0,-0.28013,0.00013,23.1076]
[1777905458026,37.63,79433.1,0.0,-0.28219,0.00013,23.18479]
[1777905460670,37.63,79435.31,0.0,-0.2819,0.00013,23.17395]
[1777905461948,37.63,79437.68,0.0,-0.28158,0.00013,23.16233]
[1777905462134,37.63,79437.68,0.0,-0.28158,0.00013,23.16233]
[1777905462144,37.63,79444.63,0.0,-0.28068,0.00013,23.1282]
[1777905463064,37.63,79444.63,0.0,-0.28068,0.00013,23.1282]
[1777905463105,37.63,79449.36,0.0,-0.28006,0.00013,23.10496]
[1777905466264,37.63,79450.32,0.0,-0.27994,0.00013,23.10031]
[1777905466296,37.63,79450.32,0.0,-0.27994,0.00013,23.10031]
[1777905466424,37.63,79450.32,0.0,-0.27994,0.00013,23.10031]
[1777905466468,37.63,79450.32,0.0,-0.27994,0.00013,23.10031]
[1777905466568,37.63,79450.32,0.0,-0.27994,0.00013,23.10031]
[1777905466783,37.63,79443.81,0.0,-0.28079,0.00013,23.13236]
[1777905468525,37.63,79449.49,0.0,-0.28005,0.00013,23.10449]
[1777905468623,37.63,79449.49,0.0,-0.28005,0.00013,23.10449]
[1777905468625,37.63,79449.61,0.0,-0.28003,0.00013,23.1039]
[1777905469202,37.63,79449.61,0.0,-0.28003,0.00013,23.1039]
[1777905469335,37.63,79449.61,0.0,-0.28003,0.00013,23.1039]
[1777905469621,37.63,79449.61,0.0,-0.28003,0.00013,23.10394]
[1777905472565,37.63,79449.71,0.0,-0.28002,0.00013,23.10354]
[1777905472747,37.63,79445.74,0.0,-0.28054,0.00013,23.12311]
[1777905474599,37.63,79445.74,0.0,-0.28054,0.00013,23.12316]
[1777905474643,37.63,79445.74,0.0,-0.28054,0.00013,23.12316]
[1777905474744,37.63,79445.28,0.0,-0.2806,0.00013,23.12545]
[1777905479370,37.63,79447.85,0.0,-0.28027,0.00013,23.11293]
[1777905479691,37.63,79447.83,0.0,-0.28027,0.00013,23.11306]
[1777905482021,37.63,79446.28,0.0,-0.28048,0.00013,23.12072]
[1777905482119,37.63,79446.28,0.0,-0.28048,0.00013,23.12072]
[1777905482129,37.63,79449.21,0.0,-0.2801,0.00013,23.10635]
[1777905482428,37.63,79449.21,0.0,-0.2801,0.00013,23.10635]
[1777905482445,37.63,79449.21,0.0,-0.2801,0.00013,23.10635]
[1777905482517,37.63,79449.21,0.0,-0.2801,0.00013,23.10635]
[1777905482626,37.63,79449.21,0.0,-0.2801,0.00013,23.10635]
[1777905482899,37.63,79449.21,0.0,-0.2801,0.00013,23.10635]
[1777905483066,37.63,79463.37,0.0,-0.27825,0.00013,23.03647]
[1777905483259,37.63,79463.37,0.0,-0.27825,0.00013,23.03647]
[1777905484191,37.63,79463.37,0.0,-0.27825,0.00013,23.03647]
[1777905484210,37.63,79463.37,0.0,-0.27825,0.00013,23.03647]
[1777905484733,37.63,79464.37,0.0,-0.27812,0.00013,23.0315]
[1777905486599,37.63,79467.06,0.0,-0.27778,0.00013,23.01827]
[1777905486800,37.63,79461.84,0.0,-0.27846,0.00013,23.04427]
[1777905487984,37.63,79461.84,0.0,-0.27846,0.00013,23.04427]
[1777905488064,37.63,79463.18,0.0,-0.27829,0.00013,23.03785]
[1777905489430,37.63,79467.56,0.0,-0.27772,0.00013,23.01624]
[1777905489637,37.63,79467.56,0.0,-0.27772,0.00013,23.01624]
[1777905489761,37.63,79467.56,0.0,-0.27772,0.00013,23.01624]
[1777905490355,37.63,79467.56,0.0,-0.27772,0.00013,23.01624]
[1777905493856,37.64,79472.62,0.0,-0.27708,0.00013,22.9915]
[1777905493943,37.64,79470.15,0.0,-0.2774,0.00013,23.00397]
[1777905494547,37.64,79470.15,0.0,-0.2774,0.00013,23.00397]
[1777905494888,37.64,79470.15,0.0,-0.2774,0.00013,23.00397]
[1777905494902,37.64,79467.07,0.0,-0.2778,0.00013,23.01927]
[1777905495293,37.64,79467.07,0.0,-0.2778,0.00013,23.01927]
[1777905495450,37.64,79467.07,0.0,-0.2778,0.00013,23.01927]
[1777905495804,37.64,79467.07,0.0,-0.2778,0.00013,23.01941]
[1777905500839,37.64,79472.5,0.0,-0.27712,0.00013,22.9931]
[1777905502925,37.64,79473.46,0.0,-0.277,0.00013,22.98848]
[1777905508895,37.65,79477.12,0.0,-0.27655,0.00013,22.97133]
[1777905510432,37.65,79477.3,0.0,-0.27653,0.00013,22.9706]
[1777905510518,37.65,79477.3,0.0,-0.27653,0.00013,22.9706]
[1777905511021,37.65,79477.3,0.0,-0.27653,0.00013,22.9706]
[1777905511106,37.65,79475.65,0.0,-0.27673,0.00013,22.97522]
[1777905511502,37.65,79475.65,0.0,-0.27673,0.00013,22.97522]
[1777905511916,37.65,79475.65,0.0,-0.27673,0.00013,22.97522]
[1777905512887,37.65,79475.65,0.0,-0.27673,0.00013,22.97522]
[1777905512905,37.65,79475.65,0.0,-0.27673,0.00013,22.97522]
[1777905512927,37.65,79475.65,0.0,-0.27673,0.00013,22.97522]
[1777905513039,37.65,79475.65,0.0,-0.27673,0.00013,22.97522]
[1777905517551,37.65,79475.16,0.0,-0.27681,0.00013,22.97852]
[1777905517671,37.65,79475.16,0.0,-0.27681,0.00013,22.97852]
[1777905517792,37.65,79475.16,0.0,-0.27681,0.00013,22.97852]
[1777905518139,37.65,79475.16,0.0,-0.27681,0.00013,22.97852]
[1777905518157,37.65,79487.82,0.0,-0.27517,0.00013,22.91533]
[1777905518302,37.65,79487.82,0.0,-0.27517,0.00013,22.91533]
[1777905518346,37.65,79487.82,0.0,-0.27517,0.00013,22.91533]
[1777905518531,37.65,79487.82,0.0,-0.27517,0.00013,22.91533]
[1777905518665,37.65,79487.82,0.0,-0.27517,0.00013,22.91533]
[1777905519216,37.65,79497.36,0.0,-0.27394,0.00013,22.86733]
[1777905519363,37.65,79497.36,0.0,-0.27394,0.00013,22.86733]
[1777905519389,37.65,79497.36,0.0,-0.27394,0.00013,22.86733]
[1777905520128,37.65,79497.36,0.0,-0.27394,0.00013,22.86733]
[1777905520139,37.65,79497.36,0.0,-0.27394,0.00013,22.86733]
[1777905520229,37.65,79500.7,0.0,-0.27351,0.00013,22.85042]
[1777905521369,37.65,79500.7,0.0,-0.27351,0.00013,22.85042]
[1777905521378,37.65,79500.7,0.0,-0.27351,0.00013,22.85042]
[1777905521991,37.65,79500.7,0.0,-0.27351,0.00013,22.85042]
[1777905522059,37.65,79501.5,0.0,-0.2734,0.00013,22.8462]
[1777905522377,37.65,79501.5,0.0,-0.2734,0.00013,22.8462]
[1777905523292,37.65,79501.5,0.0,-0.2734,0.00013,22.84612]
[1777905524000,37.65,79501.15,0.0,-0.27345,0.00013,22.84803]
[1777905525358,37.65,79497.82,0.0,-0.27387,0.00013,22.86475]
[1777905525613,37.65,79497.82,0.0,-0.27387,0.00013,22.86475]
[1777905526999,37.65,79496.9,0.0,-0.27399,0.00013,22.86933]
[1777905527169,37.65,79496.9,0.0,-0.27399,0.00013,22.86933]
[1777905527181,37.65,79499.01,0.0,-0.27372,0.00013,22.85868]
[1777905527275,37.65,79499.01,0.0,-0.27372,0.00013,22.85868]
[1777905528028,37.65,79499.01,0.0,-0.27372,0.00013,22.85883]
[1777905529023,37.65,79499.01,0.0,-0.27372,0.00013,22.85883]
[1777905529051,37.65,79499.01,0.0,-0.27372,0.00013,22.85883]
[1777905529093,37.65,79499.01,0.0,-0.27372,0.00013,22.85883]
[1777905529194,37.65,79500.42,0.0,-0.27355,0.00013,22.85189]
[1777905529422,37.65,79500.42,0.0,-0.27355,0.00013,22.85189]
[1777905529476,37.65,79500.42,0.0,-0.27355,0.00013,22.85189]
[1777905530484,37.65,79500.42,0.0,-0.27354,0.00013,22.85182]
[1777905530542,37.65,79500.42,0.0,-0.27354,0.00013,22.85182]
[1777905530859,37.65,79500.42,0.0,-0.27354,0.00013,22.85182]
[1777905530982,37.65,79500.42,0.0,-0.27354,0.00013,22.85182]
[1777905531137,37.65,79500.42,0.0,-0.27354,0.00013,22.85182]
[1777905531172,37.65,79505.65,0.0,-0.27287,0.00013,22.82546]
[1777905531592,37.65,79505.65,0.0,-0.27287,0.00013,22.82546]
[1777905531722,37.65,79505.65,0.0,-0.27287,0.00013,22.82546]
[1777905532033,37.65,79505.65,0.0,-0.27287,0.00013,22.82546]
[1777905532064,37.65,79532.45,0.0,-0.26944,0.00013,22.68942]
[1777905532681,37.65,79532.45,0.0,-0.26944,0.00013,22.68942]
[1777905533088,37.65,79532.45,0.0,-0.26944,0.00013,22.68942]
[1777905533159,37.65,79532.45,0.0,-0.26944,0.00013,22.68942]
[1777905533210,37.65,79532.45,0.0,-0.26944,0.00013,22.68942]
[1777905533278,37.65,79554.7,0.0,-0.2666,0.00013,22.57534]
[1777905533458,37.65,79554.7,0.0,-0.2666,0.00013,22.57534]
[1777905533564,37.65,79554.7,0.0,-0.2666,0.00013,22.57534]
[1777905533762,37.65,79554.7,0.0,-0.2666,0.00013,22.57534]
[1777905534271,37.65,79552.49,0.0,-0.26689,0.00013,22.58695]
[1777905535142,37.65,79552.49,0.0,-0.26689,0.00013,22.58695]
[1777905535192,37.66,79521.75,0.0,-0.27082,0.00013,22.7444]
[1777905535652,37.66,79521.75,0.0,-0.27082,0.00013,22.7444]
[1777905535764,37.66,79521.75,0.0,-0.27082,0.00013,22.7444]
[1777905536099,37.66,79521.75,0.0,-0.27082,0.00013,22.74444]
[1777905538107,37.66,79532.77,0.0,-0.26941,0.00013,22.68843]
[1777905539444,37.66,79534.12,0.0,-0.26924,0.00013,22.68165]
[1777905539778,37.66,79534.12,0.0,-0.26924,0.00013,22.68165]
[1777905540008,37.66,79534.12,0.0,-0.26924,0.00013,22.68165]
[1777905540121,37.66,79528.5,0.0,-0.26996,0.00013,22.71044]
[1777905541271,37.66,79530.64,0.0,-0.26969,0.00013,22.69962]
[1777905542136,37.66,79531.49,0.0,-0.26958,0.00013,22.69538]
[1777905542469,37.66,79531.49,0.0,-0.26958,0.00013,22.69538]
[1777905542509,37.66,79531.49,0.0,-0.26958,0.00013,22.69538]
[1777905543054,37.66,79531.49,0.0,-0.26958,0.00013,22.69538]
[1777905543413,37.66,79532.24,0.0,-0.26949,0.00013,22.69165]
[1777905543585,37.66,79532.24,0.0,-0.26949,0.00013,22.69165]
[1777905544149,37.66,79532.24,0.0,-0.26949,0.00013,22.69174]
[1777905546386,37.66,79525.97,0.0,-0.2703,0.00013,22.72389]
[1777905547173,37.66,79521.61,0.0,-0.27086,0.00013,22.74614]
[1777905547291,37.66,79521.61,0.0,-0.27086,0.00013,22.74614]
[1777905548177,37.66,79506.78,0.0,-0.27276,0.00013,22.82129]
[1777905548266,37.66,79506.78,0.0,-0.27276,0.00013,22.82129]
[1777905548275,37.66,79506.78,0.0,-0.27276,0.00013,22.82129]
[1777905549184,37.66,79511.45,0.0,-0.27216,0.00013,22.79768]
[1777905552437,37.66,79514.99,0.0,-0.27171,0.00013,22.77985]
[1777905552564,37.66,79514.99,0.0,-0.27171,0.00013,22.77985]
[1777905552619,37.66,79514.99,0.0,-0.27171,0.00013,22.77985]
[1777905552957,37.66,79514.99,0.0,-0.27171,0.00013,22.77985]
[1777905553271,37.66,79514.99,0.0,-0.27171,0.00013,22.77985]
[1777905553217,37.66,79516.02,0.0,-0.27158,0.00013,22.77466]
[1777905553370,37.66,79516.02,0.0,-0.27158,0.00013,22.77466]
[1777905553536,37.66,79516.02,0.0,-0.27158,0.00013,22.77466]
[1777905553657,37.66,79516.02,0.0,-0.27158,0.00013,22.77466]
[1777905553725,37.66,79516.02,0.0,-0.27158,0.00013,22.77466]
[1777905554219,37.66,79494.78,0.0,-0.27432,0.00013,22.88219]
[1777905554485,37.66,79494.78,0.0,-0.27432,0.00013,22.88219]
[1777905555226,37.66,79474.97,0.0,-0.27688,0.00013,22.98146]
[1777905555309,37.66,79474.97,0.0,-0.27688,0.00013,22.98146]
[1777905555758,37.66,79474.97,0.0,-0.27688,0.00013,22.98146]
[1777905555770,37.66,79474.97,0.0,-0.27688,0.00013,22.98146]
[1777905555777,37.66,79474.97,0.0,-0.27688,0.00013,22.98146]
[1777905556234,37.67,79468.98,0.0,-0.27767,0.00013,23.01155]
[1777905556462,37.67,79468.98,0.0,-0.27767,0.00013,23.01155]
[1777905556470,37.67,79468.98,0.0,-0.27767,0.00013,23.01155]
[1777905557115,37.67,79468.98,0.0,-0.27767,0.00013,23.01155]
[1777905557245,37.67,79468.61,0.0,-0.27772,0.00013,23.01354]
[1777905559254,37.67,79458.89,0.0,-0.27899,0.00013,23.06184]
[1777905559372,37.67,79458.89,0.0,-0.27899,0.00013,23.06184]
[1777905559537,37.67,79458.89,0.0,-0.27899,0.00013,23.06184]
[1777905561214,37.67,79462.54,0.0,-0.27852,0.00013,23.04393]
[1777905561270,37.67,79464.41,0.0,-0.27828,0.00013,23.0348]
[1777905561801,37.67,79464.41,0.0,-0.27828,0.00013,23.0348]
[1777905563497,37.68,79466.59,0.0,-0.27806,0.00013,23.02656]
[1777905563744,37.68,79466.59,0.0,-0.27806,0.00013,23.02656]
[1777905564290,37.69,79462.93,0.0,-0.27856,0.00013,23.04577]
[1777905566128,37.69,79463.14,0.0,-0.27856,0.00013,23.04582]
[1777905566302,37.69,79463.14,0.0,-0.27856,0.00013,23.04582]
[1777905566306,37.69,79462.84,0.0,-0.2786,0.00013,23.0474]
[1777905567396,37.69,79452.23,0.0,-0.27998,0.00013,23.09976]
[1777905568417,37.69,79452.23,0.0,-0.27998,0.00013,23.09976]
[1777905569534,37.69,79450.04,0.0,-0.28027,0.00013,23.11057]
[1777905569768,37.69,79450.04,0.0,-0.28027,0.00013,23.11057]
[1777905569941,37.69,79449.71,0.0,-0.28031,0.00013,23.11223]
[1777905571658,37.69,79441.62,0.0,-0.28137,0.00013,23.1519]
[1777905571671,37.69,79441.62,0.0,-0.28137,0.00013,23.1519]
[1777905571765,37.69,79441.62,0.0,-0.28137,0.00013,23.1519]
[1777905571998,37.69,79441.62,0.0,-0.28137,0.00013,23.1519]
[1777905572046,37.69,79437.55,0.0,-0.28188,0.00013,23.16789]
[1777905572673,37.69,79437.55,0.0,-0.28188,0.00013,23.16789]
[1777905572721,37.69,79437.55,0.0,-0.28188,0.00013,23.16789]
[1777905573257,37.69,79447.25,0.0,-0.28061,0.00013,23.12044]
[1777905575405,37.69,79441.32,0.0,-0.28138,0.00013,23.14948]
[1777905575430,37.69,79441.32,0.0,-0.28138,0.00013,23.14948]
[1777905576257,37.69,79441.32,0.0,-0.28138,0.00013,23.14948]
[1777905576264,37.69,79441.32,0.0,-0.28138,0.00013,23.14948]
[1777905576289,37.69,79441.32,0.0,-0.28138,0.00013,23.14948]
[1777905576281,37.69,79442.25,0.0,-0.28126,0.00013,23.14493]
[1777905577960,37.69,79448.13,0.0,-0.2805,0.00013,23.11613]
[1777905578110,37.69,79448.13,0.0,-0.2805,0.00013,23.11613]
[1777905578192,37.69,79452.85,0.0,-0.27988,0.00013,23.09297]
[1777905579349,37.69,79456.09,0.0,-0.27946,0.00013,23.07708]
[1777905579971,37.7,79456.7,0.0,-0.27938,0.00013,23.07414]
[1777905582386,37.7,79457.31,0.0,-0.27931,0.00013,23.07127]
[1777905582608,37.7,79457.31,0.0,-0.27931,0.00013,23.07127]
[1777905582640,37.7,79457.31,0.0,-0.27931,0.00013,23.07127]
[1777905583133,37.7,79457.31,0.0,-0.27931,0.00013,23.07127]
[1777905583187,37.7,79457.31,0.0,-0.27931,0.00013,23.07127]
[1777905583193,37.7,79457.31,0.0,-0.27931,0.00013,23.07127]
[1777905583247,37.7,79457.31,0.0,-0.27931,0.00013,23.07127]
[1777905583288,37.7,79457.31,0.0,-0.27931,0.00013,23.07127]
[1777905583270,37.7,79459.8,0.0,-0.27899,0.00013,23.05907]
[1777905583864,37.7,79459.8,0.0,-0.27899,0.00013,23.05907]
[1777905583890,37.7,79459.8,0.0,-0.27899,0.00013,23.05907]
[1777905583938,37.7,79459.8,0.0,-0.27899,0.00013,23.05907]
[1777905583964,37.7,79469.73,0.0,-0.2777,0.00013,23.01006]
[1777905585994,37.7,79469.73,0.0,-0.2777,0.00013,23.01019]
[1777905586046,37.7,79476.34,0.0,-0.27685,0.00013,22.97754]
[1777905586363,37.7,79476.34,0.0,-0.27685,0.00013,22.97754]
[1777905586373,37.7,79476.34,0.0,-0.27685,0.00013,22.97754]
[1777905586577,37.7,79476.34,0.0,-0.27685,0.00013,22.97754]
[1777905586637,37.7,79476.34,0.0,-0.27685,0.00013,22.97754]
[1777905586764,37.7,79476.34,0.0,-0.27685,0.00013,22.97754]
[1777905586889,37.7,79476.34,0.0,-0.27685,0.00013,22.97754]
[1777905586936,37.7,79476.34,0.0,-0.27685,0.00013,22.97754]
[1777905587289,37.7,79476.34,0.0,-0.27685,0.00013,22.97754]
[1777905587312,37.7,79480.7,0.0,-0.27629,0.00013,22.95601]
[1777905587387,37.7,79480.7,0.0,-0.27629,0.00013,22.95601]
[1777905587549,37.7,79480.7,0.0,-0.27629,0.00013,22.95601]
[1777905588297,37.7,79480.7,0.0,-0.27629,0.00013,22.95601]
[1777905588334,37.7,79494.91,0.0,-0.27445,0.00013,22.88475]
[1777905588889,37.7,79494.91,0.0,-0.27445,0.00013,22.88475]
[1777905589256,37.7,79494.91,0.0,-0.27445,0.00013,22.88475]
[1777905589259,37.7,79502.38,0.0,-0.27349,0.00013,22.84719]
[1777905590141,37.7,79502.38,0.0,-0.27349,0.00013,22.84719]
[1777905590267,37.7,79502.38,0.0,-0.27349,0.00013,22.84719]
[1777905590275,37.7,79505.3,0.0,-0.27311,0.00013,22.83245]
[1777905590808,37.7,79505.3,0.0,-0.27311,0.00013,22.83245]
[1777905590924,37.7,79505.3,0.0,-0.27311,0.00013,22.83245]
[1777905590947,37.7,79506.69,0.0,-0.27293,0.00013,22.82545]
[1777905593080,37.7,79511.51,0.0,-0.27231,0.00013,22.80109]
[1777905593098,37.7,79511.51,0.0,-0.27231,0.00013,22.80109]
[1777905593140,37.7,79512.47,0.0,-0.27219,0.00013,22.79623]
[1777905593640,37.7,79512.47,0.0,-0.27219,0.00013,22.79623]
[1777905594328,37.7,79512.47,0.0,-0.27219,0.00013,22.79623]
[1777905594270,37.7,79511.67,0.0,-0.27229,0.00013,22.80025]
[1777905594506,37.7,79511.67,0.0,-0.27229,0.00013,22.80025]
[1777905597360,37.7,79511.19,0.0,-0.27235,0.00013,22.80264]
[1777905598104,37.7,79511.19,0.0,-0.27235,0.00013,22.80264]
[1777905598171,37.7,79511.19,0.0,-0.27235,0.00013,22.80264]
[1777905598222,37.7,79509.56,0.0,-0.27256,0.00013,22.81085]
[1777905600782,37.7,79508.51,0.0,-0.2727,0.00013,22.8161]
[1777905601257,37.7,79508.51,0.0,-0.2727,0.00013,22.8161]
[1777905601548,37.7,79503.5,0.0,-0.27334,0.00013,22.84126]
[1777905602542,37.7,79509.61,0.0,-0.27255,0.00013,22.81045]
[1777905602617,37.7,79511.26,0.0,-0.27234,0.00013,22.80212]
[1777905603567,37.7,79511.26,0.0,-0.27234,0.00013,22.80212]
[1777905603660,37.7,79511.26,0.0,-0.27234,0.00013,22.80212]
[1777905603830,37.7,79511.26,0.0,-0.27234,0.00013,22.80212]
[1777905603874,37.7,79513.92,0.0,-0.272,0.00013,22.78868]
[1777905605122,37.7,79513.92,0.0,-0.272,0.00013,22.78868]
[1777905605193,37.7,79513.92,0.0,-0.272,0.00013,22.78868]
[1777905605320,37.7,79513.92,0.0,-0.272,0.00013,22.78868]
[1777905605201,37.7,79511.93,0.0,-0.27225,0.00013,22.79874]
[1777905605919,37.7,79511.93,0.0,-0.27225,0.00013,22.79874]
[1777905605987,37.7,79511.93,0.0,-0.27225,0.00013,22.79874]
[1777905606087,37.7,79512.49,0.0,-0.27218,0.00013,22.79591]
[1777905607194,37.7,79512.49,0.0,-0.27218,0.00013,22.79591]
[1777905607203,37.7,79512.49,0.0,-0.27218,0.00013,22.79591]
[1777905607613,37.7,79515.6,0.0,-0.27178,0.00013,22.7802]
[1777905608325,37.7,79515.6,0.0,-0.27178,0.00013,22.7802]
[1777905611266,37.7,79516.25,0.0,-0.2717,0.00013,22.77696]
[1777905611272,37.7,79516.25,0.0,-0.2717,0.00013,22.77696]
[1777905614560,37.7,79515.33,0.0,-0.27182,0.00013,22.78171]
[1777905614769,37.7,79509.04,0.0,-0.27263,0.00013,22.8135]
[1777905615801,37.7,79509.04,0.0,-0.27263,0.00013,22.8135]
[1777905617545,37.7,79507.75,0.0,-0.27279,0.00013,22.81997]
[1777905619260,37.7,79507.19,0.0,-0.27287,0.00013,22.82277]
[1777905620089,37.7,79508.4,0.0,-0.27271,0.00013,22.81664]
[1777905620099,37.7,79508.4,0.0,-0.27271,0.00013,22.81664]
[1777905620201,37.7,79505.38,0.0,-0.2731,0.00013,22.83184]
[1777905620924,37.7,79505.38,0.0,-0.2731,0.00013,22.83184]
[1777905621034,37.7,79505.38,0.0,-0.2731,0.00013,22.83184]
[1777905621341,37.7,79502.59,0.0,-0.27345,0.00013,22.84584]
[1777905621775,37.7,79502.59,0.0,-0.27345,0.00013,22.84584]
[1777905621785,37.7,79502.59,0.0,-0.27345,0.00013,22.84584]
[1777905621790,37.7,79492.3,0.0,-0.27478,0.00013,22.89741]
[1777905623553,37.69,79492.3,0.0,-0.27477,0.00013,22.8973]
[1777905623598,37.69,79492.3,0.0,-0.27477,0.00013,22.8973]
[1777905623712,37.69,79492.3,0.0,-0.27477,0.00013,22.8973]
[1777905623729,37.69,79492.3,0.0,-0.27477,0.00013,22.8973]
[1777905625293,37.69,79488.12,0.0,-0.27531,0.00013,22.91808]
[1777905625360,37.69,79484.25,0.0,-0.27581,0.00013,22.93726]
[1777905627366,37.69,79476.1,0.0,-0.27686,0.00013,22.97785]
[1777905627491,37.7,79474.46,0.0,-0.27708,0.00013,22.98648]
[1777905627499,37.7,79474.46,0.0,-0.27708,0.00013,22.98648]
[1777905627502,37.7,79474.46,0.0,-0.27708,0.00013,22.98648]
[1777905627594,37.7,79474.46,0.0,-0.27708,0.00013,22.98648]
[1777905627955,37.7,79474.46,0.0,-0.27708,0.00013,22.98648]
[1777905628021,37.7,79473.62,0.0,-0.27719,0.00013,22.99065]
[1777905628457,37.7,79473.62,0.0,-0.27719,0.00013,22.99065]
[1777905629896,37.7,79471.8,0.0,-0.27743,0.00013,22.99968]
[1777905630560,37.7,79470.98,0.0,-0.27754,0.00013,23.004]
[1777905631834,37.7,79470.98,0.0,-0.27754,0.00013,23.004]
[1777905631841,37.7,79470.98,0.0,-0.27754,0.00013,23.004]
[1777905632361,37.7,79470.98,0.0,-0.27754,0.00013,23.004]
[1777905632577,37.7,79467.04,0.0,-0.27803,0.00013,23.01973]
[1777905633607,37.7,79467.04,0.0,-0.27803,0.00013,23.01985]
[1777905633623,37.7,79467.04,0.0,-0.27803,0.00013,23.01985]
[1777905634614,37.7,79467.98,0.0,-0.27791,0.00013,23.0153]
[1777905635558,37.7,79466.44,0.0,-0.27812,0.00013,23.02302]
[1777905636377,37.7,79466.44,0.0,-0.27812,0.00013,23.02302]
[1777905636536,37.7,79465.11,0.0,-0.27829,0.00013,23.0297]
[1777905636803,37.7,79461.77,0.0,-0.27873,0.00013,23.04629]
[1777905638421,37.7,79457.68,0.0,-0.27926,0.00013,23.06658]
[1777905638458,37.7,79457.68,0.0,-0.27926,0.00013,23.06658]
[1777905638528,37.7,79457.68,0.0,-0.27926,0.00013,23.06658]
[1777905638679,37.7,79457.68,0.0,-0.27926,0.00013,23.06658]
[1777905638703,37.7,79457.68,0.0,-0.27926,0.00013,23.06658]
[1777905638816,37.7,79454.66,0.0,-0.27965,0.00013,23.08145]
[1777905640174,37.7,79454.66,0.0,-0.27965,0.00013,23.08145]
[1777905640185,37.7,79454.66,0.0,-0.27965,0.00013,23.08145]
[1777905643035,37.7,79464.5,0.0,-0.27838,0.00013,23.03311]
[1777905643547,37.7,79466.44,0.0,-0.27813,0.00013,23.02361]
[1777905644413,37.7,79466.44,0.0,-0.27813,0.00013,23.0237]
[1777905644493,37.7,79466.44,0.0,-0.27813,0.00013,23.0237]
[1777905645081,37.7,79472.97,0.0,-0.27729,0.00013,22.99145]
[1777905649441,37.71,79471.21,0.0,-0.27753,0.00013,23.00088]
[1777905650057,37.71,79471.21,0.0,-0.27753,0.00013,23.00088]
[1777905650229,37.71,79471.21,0.0,-0.27753,0.00013,23.00088]
[1777905650424,37.71,79474.54,0.0,-0.27711,0.00013,22.98449]
[1777905650620,37.71,79474.54,0.0,-0.27711,0.00013,22.98449]
[1777905651265,37.71,79474.54,0.0,-0.27711,0.00013,22.98449]
[1777905651340,37.71,79474.54,0.0,-0.27711,0.00013,22.98449]
[1777905651336,37.71,79486.77,0.0,-0.27553,0.00013,22.92361]
[1777905651547,37.71,79486.77,0.0,-0.27553,0.00013,22.92361]
[1777905651854,37.71,79486.77,0.0,-0.27553,0.00013,22.92361]
[1777905651876,37.71,79486.77,0.0,-0.27553,0.00013,22.92361]
[1777905651882,37.71,79486.77,0.0,-0.27553,0.00013,22.92361]
[1777905651891,37.71,79486.77,0.0,-0.27553,0.00013,22.92361]
[1777905651956,37.71,79498.08,0.0,-0.27407,0.00013,22.86701]
[1777905654477,37.71,79502.26,0.0,-0.27353,0.00013,22.84594]
[1777905654950,37.71,79502.26,0.0,-0.27353,0.00013,22.84594]
[1777905655945,37.71,79502.62,0.0,-0.27348,0.00013,22.84406]
[1777905656031,37.71,79502.28,0.0,-0.27352,0.00013,22.84571]
[1777905656520,37.71,79502.28,0.0,-0.27352,0.00013,22.84571]
[1777905656949,37.71,79502.28,0.0,-0.27352,0.00013,22.84565]
[1777905658280,37.71,79502.28,0.0,-0.27352,0.00013,22.84565]
[1777905658352,37.71,79501.91,0.0,-0.27357,0.00013,22.84738]
[1777905658904,37.71,79501.91,0.0,-0.27357,0.00013,22.84738]
[1777905659136,37.71,79502.42,0.0,-0.2735,0.00013,22.84475]
[1777905660550,37.71,79502.42,0.0,-0.2735,0.00013,22.84475]
[1777905662429,37.7,79502.71,0.0,-0.27346,0.00013,22.84316]
[1777905663156,37.7,79502.71,0.0,-0.27346,0.00013,22.84316]
[1777905663207,37.7,79502.71,0.0,-0.27346,0.00013,22.84316]
[1777905663593,37.7,79505.67,0.0,-0.27308,0.00013,22.82814]
[1777905663653,37.7,79505.67,0.0,-0.27308,0.00013,22.82814]
[1777905663925,37.7,79505.67,0.0,-0.27308,0.00013,22.82814]
[1777905663989,37.7,79505.67,0.0,-0.27308,0.00013,22.82814]
[1777905664017,37.7,79505.67,0.0,-0.27308,0.00013,22.82814]
[1777905664192,37.7,79505.67,0.0,-0.27308,0.00013,22.82814]
[1777905664293,37.7,79510.24,0.0,-0.27249,0.00013,22.80504]
[1777905666502,37.7,79516.64,0.0,-0.27167,0.00013,22.77266]
[1777905667019,37.7,79517.54,0.0,-0.27155,0.00013,22.76808]
[1777905667690,37.7,79517.54,0.0,-0.27155,0.00013,22.76808]
[1777905667700,37.7,79517.54,0.0,-0.27155,0.00013,22.76808]
[1777905670904,37.7,79517.57,0.0,-0.27155,0.00013,22.76798]
[1777905671107,37.7,79511.57,0.0,-0.27232,0.00013,22.79834]
[1777905671739,37.7,79511.57,0.0,-0.27232,0.00013,22.79834]
[1777905671887,37.7,79511.57,0.0,-0.27232,0.00013,22.79834]
[1777905672054,37.7,79511.57,0.0,-0.27232,0.00013,22.79836]
[1777905672912,37.7,79511.57,0.0,-0.27232,0.00013,22.79836]
[1777905673437,37.7,79506.11,0.0,-0.27302,0.00013,22.8259]
[1777905677656,37.7,79497.99,0.0,-0.27406,0.00013,22.86655]
[1777905679709,37.7,79494.52,0.0,-0.2745,0.00013,22.88372]
[1777905680826,37.7,79495.08,0.0,-0.27443,0.00013,22.88092]
[1777905681410,37.7,79495.08,0.0,-0.27443,0.00013,22.88092]
[1777905681116,37.7,79498.8,0.0,-0.27394,0.00013,22.86208]
[1777905682123,37.7,79500.58,0.0,-0.27371,0.00013,22.85307]
[1777905683617,37.7,79501.14,0.0,-0.27364,0.00013,22.85019]
[1777905683634,37.7,79501.14,0.0,-0.27364,0.00013,22.85019]
[1777905683795,37.7,79501.14,0.0,-0.27364,0.00013,22.85019]
[1777905684138,37.7,79503.82,0.0,-0.27329,0.00013,22.83666]
[1777905685063,37.7,79503.82,0.0,-0.27329,0.00013,22.83666]
[1777905685115,37.7,79503.82,0.0,-0.27329,0.00013,22.83666]
[1777905685211,37.7,79503.82,0.0,-0.27329,0.00013,22.83666]
[1777905687009,37.7,79511.31,0.0,-0.27233,0.00013,22.79886]
[1777905687158,37.7,79516.34,0.0,-0.27169,0.00013,22.7734]
[1777905687944,37.7,79516.34,0.0,-0.27169,0.00013,22.7734]
[1777905688030,37.7,79516.34,0.0,-0.27169,0.00013,22.7734]
[1777905688070,37.7,79516.34,0.0,-0.27169,0.00013,22.7734]
[1777905688194,37.7,79516.34,0.0,-0.27169,0.00013,22.7734]
[1777905688311,37.7,79516.34,0.0,-0.27169,0.00013,22.7734]
[1777905688363,37.7,79524.72,0.0,-0.27061,0.00013,22.73094]
[1777905688485,37.7,79524.72,0.0,-0.27061,0.00013,22.73094]
[1777905688955,37.7,79524.72,0.0,-0.27061,0.00013,22.73094]
[1777905689427,37.7,79544.14,0.0,-0.26814,0.00013,22.63194]
[1777905689461,37.7,79544.14,0.0,-0.26814,0.00013,22.63194]
[1777905689526,37.7,79544.14,0.0,-0.26814,0.00013,22.63194]
[1777905689943,37.7,79544.14,0.0,-0.26814,0.00013,22.63194]
[1777905690037,37.7,79544.14,0.0,-0.26814,0.00013,22.63194]
[1777905690304,37.7,79544.14,0.0,-0.26814,0.00013,22.63194]
[1777905690337,37.7,79544.14,0.0,-0.26814,0.00013,22.63194]
[1777905690377,37.7,79549.53,0.0,-0.26745,0.00013,22.60437]
[1777905690555,37.7,79549.53,0.0,-0.26745,0.00013,22.60437]
[1777905690915,37.7,79549.53,0.0,-0.26745,0.00013,22.60437]
[1777905690929,37.7,79549.53,0.0,-0.26745,0.00013,22.60437]
[1777905690942,37.7,79549.53,0.0,-0.26745,0.00013,22.60437]
[1777905691249,37.7,79549.53,0.0,-0.26745,0.00013,22.60437]
[1777905691397,37.7,79551.43,0.0,-0.26719,0.00013,22.59085]
[1777905691789,37.7,79551.43,0.0,-0.26719,0.00013,22.59085]
[1777905692661,37.7,79558.09,0.0,-0.26635,0.00013,22.5568]
[1777905693531,37.7,79561.88,0.0,-0.26588,0.00013,22.53747]
[1777905693562,37.7,79561.88,0.0,-0.26588,0.00013,22.53747]
[1777905693619,37.7,79561.88,0.0,-0.26588,0.00013,22.53747]
[1777905693915,37.7,79561.88,0.0,-0.26588,0.00013,22.53747]
[1777905693963,37.7,79561.88,0.0,-0.26588,0.00013,22.53747]
[1777905694523,37.71,79561.88,0.0,-0.26591,0.00013,22.53905]
[1777905694644,37.71,79561.88,0.0,-0.26591,0.00013,22.53905]
[1777905694802,37.71,79561.88,0.0,-0.26591,0.00013,22.53905]
[1777905694969,37.71,79561.88,0.0,-0.26591,0.00013,22.53905]
[1777905695054,37.71,79561.88,0.0,-0.26591,0.00013,22.53905]
[1777905695337,37.71,79561.88,0.0,-0.26591,0.00013,22.53905]
[1777905695399,37.71,79561.88,0.0,-0.26591,0.00013,22.53905]
[1777905695399,37.71,79555.32,0.0,-0.26674,0.00013,22.57284]
[1777905696256,37.71,79555.32,0.0,-0.26674,0.00013,22.57284]
[1777905696357,37.73,79544.83,0.0,-0.26819,0.00013,22.6313]
[1777905697120,37.73,79544.83,0.0,-0.26819,0.00013,22.6313]
[1777905697231,37.73,79544.83,0.0,-0.26819,0.00013,22.63154]
[1777905698066,37.73,79544.83,0.0,-0.26819,0.00013,22.63154]
[1777905698623,37.73,79547.53,0.0,-0.26785,0.00013,22.6179]
[1777905698915,37.73,79547.53,0.0,-0.26785,0.00013,22.6179]
[1777905698927,37.73,79547.53,0.0,-0.26785,0.00013,22.6179]
[1777905699245,37.73,79547.53,0.0,-0.26786,0.00013,22.61807]
[1777905699534,37.73,79547.53,0.0,-0.26786,0.00013,22.61807]
[1777905700664,37.74,79553.35,0.0,-0.26712,0.00013,22.58843]
[1777905701544,37.74,79555.52,0.0,-0.26685,0.00013,22.57751]
[1777905703337,37.74,79555.23,0.0,-0.26689,0.00013,22.57925]
[1777905703448,37.74,79555.23,0.0,-0.26689,0.00013,22.57925]
[1777905703464,37.74,79552.89,0.0,-0.2672,0.00013,22.5915]
[1777905704279,37.74,79552.56,0.0,-0.26724,0.00013,22.59343]
[1777905705402,37.74,79552.56,0.0,-0.26724,0.00013,22.59343]
[1777905706295,37.74,79545.9,0.0,-0.2681,0.00013,22.62798]
[1777905708861,37.74,79546.46,0.0,-0.26804,0.00013,22.62551]
[1777905709318,37.74,79544.89,0.0,-0.26824,0.00013,22.63374]
[1777905712011,37.75,79536.5,0.0,-0.26932,0.00013,22.67691]
[1777905713573,37.75,79536.45,0.0,-0.26933,0.00013,22.67744]
[1777905714255,37.75,79536.45,0.0,-0.26933,0.00013,22.67744]
[1777905714351,37.75,79541.41,0.0,-0.2687,0.00013,22.65229]
[1777905714949,37.75,79541.41,0.0,-0.2687,0.00013,22.65229]
[1777905715586,37.75,79544.58,0.0,-0.2683,0.00013,22.63627]
[1777905716363,37.75,79550.64,0.0,-0.26754,0.00013,22.60545]
[1777905716892,37.75,79550.64,0.0,-0.26754,0.00013,22.60545]
[1777905717456,37.75,79550.64,0.0,-0.26754,0.00013,22.60545]
[1777905718397,37.75,79552.19,0.0,-0.26735,0.00013,22.59773]
[1777905718433,37.75,79552.19,0.0,-0.26735,0.00013,22.59773]
[1777905718445,37.75,79552.81,0.0,-0.26727,0.00013,22.59478]
[1777905718589,37.75,79552.81,0.0,-0.26727,0.00013,22.59478]
[1777905721709,37.77,79558.5,0.0,-0.26662,0.00013,22.56859]
[1777905722407,37.78,79558.5,0.0,-0.26668,0.00013,22.5712]
[1777905723643,37.79,79559.23,0.0,-0.26665,0.00013,22.57003]
[1777905723718,37.79,79559.23,0.0,-0.26665,0.00013,22.57003]
[1777905724438,37.8,79544.77,0.0,-0.26855,0.00013,22.64662]
[1777905725752,37.8,79544.77,0.0,-0.26855,0.00013,22.64686]
[1777905725816,37.8,79544.77,0.0,-0.26855,0.00013,22.64686]
[1777905726436,37.8,79544.54,0.0,-0.26859,0.00013,22.64822]
[1777905731470,37.81,79546.97,0.0,-0.2683,0.00013,22.63671]
[1777905732984,37.81,79543.04,0.0,-0.2688,0.00013,22.65694]
[1777905733336,37.81,79543.04,0.0,-0.2688,0.00013,22.65694]
[1777905734377,37.81,79543.91,0.0,-0.2687,0.00013,22.65268]
[1777905734492,37.81,79541.06,0.0,-0.26906,0.00013,22.66737]
[1777905737998,37.81,79537.63,0.0,-0.26951,0.00013,22.68511]
[1777905738183,37.81,79537.63,0.0,-0.26951,0.00013,22.68511]
[1777905738261,37.81,79543.48,0.0,-0.26877,0.00013,22.65563]
[1777905739631,37.81,79543.48,0.0,-0.26877,0.00013,22.65563]
[1777905740200,37.81,79543.48,0.0,-0.26877,0.00013,22.65563]
[1777905740329,37.81,79543.48,0.0,-0.26877,0.00013,22.65563]
[1777905742472,37.81,79541.37,0.0,-0.26904,0.00013,22.66672]
[1777905742692,37.82,79537.77,0.0,-0.26951,0.00013,22.68533]
[1777905742824,37.82,79535.34,0.0,-0.26982,0.00013,22.69767]
[1777905745206,37.82,79529.86,0.0,-0.27052,0.00013,22.72572]
[1777905745627,37.82,79524.45,0.0,-0.27122,0.00013,22.75317]
[1777905746033,37.82,79524.45,0.0,-0.27122,0.00013,22.75317]
[1777905747364,37.82,79527.37,0.0,-0.27084,0.00013,22.73841]
[1777905747371,37.82,79527.37,0.0,-0.27084,0.00013,22.73841]
[1777905749764,37.82,79535.43,0.0,-0.26982,0.00013,22.69783]
[1777905750091,37.82,79535.43,0.0,-0.26982,0.00013,22.69783]
[1777905751625,37.82,79537.43,0.0,-0.26957,0.00013,22.68794]
[1777905752768,37.82,79534.49,0.0,-0.26993,0.00013,22.69907]
[1777905753977,37.82,79535.17,0.0,-0.26984,0.00013,22.69574]
[1777905755983,37.82,79538.07,0.0,-0.26948,0.00013,22.68138]
[1777905757169,37.82,79543.5,0.0,-0.26879,0.00013,22.65376]
[1777905757215,37.82,79543.5,0.0,-0.26879,0.00013,22.65376]
[1777905757282,37.82,79542.95,0.0,-0.26887,0.00013,22.65686]
[1777905758186,37.82,79542.95,0.0,-0.26887,0.00013,22.65686]
[1777905758833,37.82,79551.02,0.0,-0.26785,0.00013,22.61587]
[1777905759334,37.82,79551.02,0.0,-0.26785,0.00013,22.61587]
[1777905759349,37.82,79551.02,0.0,-0.26785,0.00013,22.61587]
[1777905760256,37.83,79554.49,0.0,-0.26741,0.00013,22.59834]
[1777905760268,37.83,79556.07,0.0,-0.26722,0.00013,22.59048]
[1777905764819,37.83,79550.53,0.0,-0.26794,0.00013,22.61949]
[1777905765027,37.83,79550.53,0.0,-0.26794,0.00013,22.61949]
[1777905765175,37.83,79550.53,0.0,-0.26794,0.00013,22.61949]
[1777905765229,37.83,79552.17,0.0,-0.26774,0.00013,22.61154]
[1777905768073,37.83,79553.01,0.0,-0.26764,0.00013,22.60746]
[1777905769546,37.84,79547.09,0.0,-0.2684,0.00013,22.63835]
[1777905770508,37.84,79546.66,0.0,-0.26846,0.00013,22.64073]
[1777905771324,37.84,79546.66,0.0,-0.26846,0.00013,22.64073]
[1777905772358,37.84,79543.75,0.0,-0.26884,0.00013,22.65592]
[1777905772441,37.84,79541.74,0.0,-0.2691,0.00013,22.66614]
[1777905772820,37.84,79541.74,0.0,-0.2691,0.00013,22.66614]
[1777905772916,37.84,79541.74,0.0,-0.2691,0.00013,22.66614]
[1777905773066,37.84,79541.74,0.0,-0.2691,0.00013,22.66614]
[1777905773754,37.84,79541.18,0.0,-0.26917,0.00013,22.66899]
[1777905778976,37.84,79539.61,0.0,-0.26939,0.00013,22.67775]
[1777905780148,37.84,79538.64,0.0,-0.26951,0.00013,22.68282]
[1777905780202,37.84,79538.64,0.0,-0.26951,0.00013,22.68282]
[1777905780429,37.84,79538.64,0.0,-0.26951,0.00013,22.68282]
[1777905780480,37.84,79538.09,0.0,-0.26959,0.00013,22.68591]
[1777905780845,37.84,79538.09,0.0,-0.26959,0.00013,22.68591]
[1777905780864,37.84,79538.09,0.0,-0.26959,0.00013,22.68591]
[1777905781424,37.84,79538.09,0.0,-0.26959,0.00013,22.68591]
[1777905782421,37.84,79531.81,0.0,-0.27039,0.00013,22.71788]
[1777905782437,37.84,79531.81,0.0,-0.27039,0.00013,22.71788]
[1777905782497,37.84,79531.27,0.0,-0.27046,0.00013,22.72071]
[1777905782585,37.84,79531.27,0.0,-0.27046,0.00013,22.72071]
[1777905782618,37.84,79531.27,0.0,-0.27046,0.00013,22.72071]
[1777905783351,37.84,79531.27,0.0,-0.27046,0.00013,22.72071]
[1777905783537,37.85,79530.46,0.0,-0.27057,0.00013,22.72491]
[1777905784608,37.85,79535.23,0.0,-0.26996,0.00013,22.70075]
[1777905784623,37.85,79535.23,0.0,-0.26996,0.00013,22.70075]
[1777905784718,37.85,79535.23,0.0,-0.26996,0.00013,22.70075]
[1777905784737,37.85,79535.23,0.0,-0.26996,0.00013,22.70075]
[1777905784828,37.85,79535.23,0.0,-0.26996,0.00013,22.70075]
[1777905784913,37.85,79540.79,0.0,-0.26926,0.00013,22.67262]
[1777905785754,37.85,79540.79,0.0,-0.26926,0.00013,22.67262]
[1777905786573,37.85,79540.79,0.0,-0.26926,0.00013,22.67274]
[1777905786785,37.85,79540.79,0.0,-0.26926,0.00013,22.67274]
[1777905786865,37.85,79545.29,0.0,-0.26869,0.00013,22.64999]
[1777905788581,37.85,79545.33,0.0,-0.26869,0.00013,22.64995]
[1777905791054,37.85,79543.62,0.0,-0.26892,0.00013,22.65915]
[1777905791062,37.85,79543.62,0.0,-0.26892,0.00013,22.65915]
[1777905791207,37.85,79543.62,0.0,-0.26892,0.00013,22.65915]
[1777905791270,37.85,79543.62,0.0,-0.26892,0.00013,22.65915]
[1777905791283,37.85,79543.62,0.0,-0.26892,0.00013,22.65915]
[1777905791312,37.85,79541.73,0.0,-0.26916,0.00013,22.66892]
[1777905791571,37.85,79541.73,0.0,-0.26916,0.00013,22.66892]
[1777905792040,37.85,79541.73,0.0,-0.26916,0.00013,22.66892]
[1777905792185,37.85,79541.73,0.0,-0.26916,0.00013,22.66892]
[1777905792491,37.85,79541.73,0.0,-0.26916,0.00013,22.66892]
[1777905792528,37.85,79541.73,0.0,-0.26916,0.00013,22.66892]
[1777905792535,37.85,79525.05,0.0,-0.27129,0.00013,22.75353]
[1777905793026,37.85,79525.05,0.0,-0.27129,0.00013,22.75353]
[1777905793556,37.85,79525.05,0.0,-0.27129,0.00013,22.75353]
[1777905793356,37.85,79515.65,0.0,-0.27249,0.00013,22.80092]
[1777905794499,37.85,79515.65,0.0,-0.27249,0.00013,22.80092]
[1777905794450,37.85,79507.12,0.0,-0.27358,0.00013,22.84371]
[1777905794708,37.85,79507.12,0.0,-0.27358,0.00013,22.84371]
[1777905795478,37.85,79507.63,0.0,-0.27352,0.00013,22.84112]
[1777905799819,37.85,79508.9,0.0,-0.27335,0.00013,22.83465]
[1777905800725,37.85,79508.9,0.0,-0.27335,0.00013,22.83462]
[1777905801467,37.85,79511.47,0.0,-0.27302,0.00013,22.82168]
[1777905801811,37.85,79511.47,0.0,-0.27302,0.00013,22.82168]
[1777905802039,37.85,79511.47,0.0,-0.27302,0.00013,22.82168]
[1777905802073,37.85,79519.65,0.0,-0.27197,0.00013,22.78058]
[1777905802953,37.85,79519.65,0.0,-0.27197,0.00013,22.78058]
[1777905802994,37.85,79519.65,0.0,-0.27197,0.00013,22.78058]
[1777905803054,37.85,79519.65,0.0,-0.27197,0.00013,22.78058]
[1777905803095,37.85,79519.14,0.0,-0.27204,0.00013,22.78314]
[1777905803876,37.85,79519.14,0.0,-0.27204,0.00013,22.78314]
[1777905804802,37.85,79519.14,0.0,-0.27204,0.00013,22.78317]
[1777905805459,37.85,79519.14,0.0,-0.27204,0.00013,22.78317]
[1777905805563,37.85,79519.14,0.0,-0.27204,0.00013,22.78317]
[1777905805486,37.85,79509.88,0.0,-0.27322,0.00013,22.82965]
[1777905806739,37.85,79509.88,0.0,-0.27322,0.00013,22.82965]
[1777905806817,37.85,79509.88,0.0,-0.27322,0.00013,22.82965]
[1777905807292,37.85,79509.88,0.0,-0.27322,0.00013,22.82965]
[1777905807380,37.85,79514.04,0.0,-0.27269,0.00013,22.80876]
[1777905809751,37.85,79516.04,0.0,-0.27244,0.00013,22.79871]
[1777905810911,37.85,79516.29,0.0,-0.2724,0.00013,22.79746]
[1777905811158,37.85,79527.02,0.0,-0.27101,0.00013,22.73948]
[1777905812946,37.85,79527.15,0.0,-0.27099,0.00013,22.7389]
[1777905813068,37.85,79528.43,0.0,-0.27083,0.00013,22.73243]
[1777905818498,37.85,79531.26,0.0,-0.27048,0.00013,22.71842]
[1777905819950,37.85,79533.53,0.0,-0.27019,0.00013,22.70711]
[1777905820050,37.85,79533.53,0.0,-0.27019,0.00013,22.70711]
[1777905820102,37.85,79533.53,0.0,-0.27019,0.00013,22.70711]
[1777905820231,37.85,79533.53,0.0,-0.27019,0.00013,22.70711]
[1777905820339,37.85,79539.58,0.0,-0.26943,0.00013,22.67653]
[1777905826141,37.86,79543.96,0.0,-0.26889,0.00013,22.65507]
[1777905826852,37.86,79543.96,0.0,-0.26889,0.00013,22.65507]
[1777905827076,37.86,79543.96,0.0,-0.26889,0.00013,22.65507]
[1777905827566,37.86,79543.96,0.0,-0.26889,0.00013,22.65507]
[1777905827585,37.86,79543.96,0.0,-0.26889,0.00013,22.65507]
[1777905828326,37.86,79544.02,0.0,-0.26888,0.00013,22.65492]
[1777905828476,37.86,79544.02,0.0,-0.26888,0.00013,22.65492]
[1777905828526,37.86,79544.02,0.0,-0.26888,0.00013,22.65492]
[1777905829895,37.86,79540.78,0.0,-0.2693,0.00013,22.67169]
[1777905830170,37.86,79536.6,0.0,-0.26984,0.00013,22.69303]
[1777905835206,37.86,79535.86,0.0,-0.26994,0.00013,22.69725]
[1777905838432,37.86,79536.11,0.0,-0.26992,0.00013,22.69618]
[1777905838507,37.86,79536.11,0.0,-0.26992,0.00013,22.69618]
[1777905838483,37.86,79540.24,0.0,-0.2694,0.00013,22.67544]
[1777905842262,37.87,79538.65,0.0,-0.2696,0.00013,22.68374]
[1777905842555,37.87,79539.18,0.0,-0.26954,0.00013,22.68128]
[1777905842876,37.87,79539.18,0.0,-0.26954,0.00013,22.68128]
[1777905843110,37.87,79539.18,0.0,-0.26954,0.00013,22.68128]
[1777905843260,37.87,79539.18,0.0,-0.26954,0.00013,22.68128]
[1777905845888,37.87,79537.1,0.0,-0.26981,0.00013,22.69217]
[1777905848317,37.87,79540.36,0.0,-0.2694,0.00013,22.67582]
[1777905848338,37.87,79540.36,0.0,-0.2694,0.00013,22.67582]
[1777905848362,37.87,79540.36,0.0,-0.2694,0.00013,22.67582]
[1777905848582,37.87,79540.36,0.0,-0.2694,0.00013,22.67582]
[1777905848681,37.87,79547.82,0.0,-0.26846,0.00013,22.63801]
[1777905848722,37.87,79547.82,0.0,-0.26846,0.00013,22.63801]
[1777905849518,37.87,79547.82,0.0,-0.26846,0.00013,22.63801]
[1777905849613,37.87,79554.38,0.0,-0.26763,0.00013,22.60471]
[1777905849646,37.87,79554.38,0.0,-0.26763,0.00013,22.60471]
[1777905850476,37.87,79554.38,0.0,-0.26763,0.00013,22.60471]
[1777905850522,37.87,79541.89,0.0,-0.26922,0.00013,22.66846]
[1777905852327,37.87,79532.75,0.0,-0.27039,0.00013,22.71509]
[1777905853255,37.87,79532.75,0.0,-0.27039,0.00013,22.71509]
[1777905853326,37.87,79532.75,0.0,-0.27039,0.00013,22.71509]
[1777905853371,37.87,79532.75,0.0,-0.27039,0.00013,22.71509]
[1777905853410,37.87,79538.87,0.0,-0.26961,0.00013,22.68409]
[1777905854780,37.87,79538.87,0.0,-0.26961,0.00013,22.68416]
[1777905854850,37.87,79538.87,0.0,-0.26961,0.00013,22.68416]
[1777905854861,37.87,79538.87,0.0,-0.26961,0.00013,22.68416]
[1777905854901,37.87,79538.87,0.0,-0.26961,0.00013,22.68416]
[1777905855430,37.87,79538.87,0.0,-0.26961,0.00013,22.68416]
[1777905855440,37.87,79538.87,0.0,-0.26961,0.00013,22.68416]
[1777905855531,37.87,79550.23,0.0,-0.26817,0.00013,22.62658]
[1777905858775,37.88,79551.08,0.0,-0.26808,0.00013,22.62272]
[1777905864407,37.88,79547.46,0.0,-0.26856,0.00013,22.64208]
[1777905866075,37.88,79547.24,0.0,-0.26859,0.00013,22.64335]
[1777905866647,37.88,79547.47,0.0,-0.26856,0.00013,22.64232]
[1777905866653,37.88,79547.47,0.0,-0.26856,0.00013,22.64232]
[1777905867360,37.88,79547.47,0.0,-0.26856,0.00013,22.64232]
[1777905867557,37.88,79547.47,0.0,-0.26856,0.00013,22.64232]
[1777905872761,37.89,79547.12,0.0,-0.26861,0.00013,22.64123]
[1777905872779,37.89,79547.12,0.0,-0.26861,0.00013,22.64123]
[1777905878127,37.89,79540.08,0.0,-0.26952,0.00013,22.67764]
[1777905879548,37.89,79540.14,0.0,-0.26951,0.00013,22.67745]
[1777905880914,37.89,79540.52,0.0,-0.26947,0.00013,22.67573]
[1777905881526,37.89,79540.11,0.0,-0.26952,0.00013,22.67792]
[1777905882853,37.89,79538.95,0.0,-0.26967,0.00013,22.68391]
[1777905882876,37.89,79538.95,0.0,-0.26967,0.00013,22.68391]
[1777905883101,37.89,79538.95,0.0,-0.26967,0.00013,22.68391]
[1777905883190,37.89,79538.95,0.0,-0.26967,0.00013,22.68391]
[1777905883401,37.89,79538.95,0.0,-0.26967,0.00013,22.68391]
[1777905883493,37.89,79538.95,0.0,-0.26967,0.00013,22.68391]
[1777905883540,37.89,79536.65,0.0,-0.26997,0.00013,22.69567]
[1777905883731,37.89,79536.65,0.0,-0.26997,0.00013,22.69567]
[1777905883879,37.89,79536.65,0.0,-0.26997,0.00013,22.69567]
[1777905884114,37.89,79536.65,0.0,-0.26997,0.00013,22.69567]
[1777905884221,37.89,79536.65,0.0,-0.26997,0.00013,22.69567]
[1777905884449,37.89,79536.65,0.0,-0.26997,0.00013,22.69567]
[1777905884497,37.89,79536.65,0.0,-0.26997,0.00013,22.69567]
[1777905884619,37.89,79505.47,0.0,-0.27395,0.00013,22.85255]
[1777905885553,37.89,79505.47,0.0,-0.27395,0.00013,22.85254]
[1777905886564,37.89,79496.31,0.0,-0.27512,0.00013,22.89813]
[1777905886928,37.89,79496.31,0.0,-0.27512,0.00013,22.89813]
[1777905887569,37.89,79500.08,0.0,-0.27464,0.00013,22.87924]
[1777905887910,37.89,79500.08,0.0,-0.27464,0.00013,22.87924]
[1777905888575,37.89,79504.44,0.0,-0.27407,0.00013,22.85741]
[1777905889184,37.89,79504.44,0.0,-0.27407,0.00013,22.85741]
[1777905889923,37.89,79506.32,0.0,-0.27383,0.00013,22.84794]
[1777905890589,37.89,79508.4,0.0,-0.27356,0.00013,22.83748]
[1777905890703,37.89,79508.4,0.0,-0.27356,0.00013,22.83748]
[1777905890723,37.89,79508.4,0.0,-0.27356,0.00013,22.83748]
[1777905891599,37.89,79511.76,0.0,-0.27313,0.00013,22.82062]
[1777905892228,37.89,79511.76,0.0,-0.27313,0.00013,22.82062]
[1777905892603,37.89,79513.7,0.0,-0.27288,0.00013,22.81086]
[1777905897639,37.89,79512.9,0.0,-0.27298,0.00013,22.81472]
[1777905897834,37.89,79512.9,0.0,-0.27298,0.00013,22.81472]
[1777905897855,37.89,79512.9,0.0,-0.27298,0.00013,22.81472]
[1777905898645,37.89,79513.22,0.0,-0.27294,0.00013,22.81309]
[1777905900391,37.89,79513.12,0.0,-0.27295,0.00013,22.81356]
[1777905900626,37.89,79513.12,0.0,-0.27295,0.00013,22.81356]
[1777905900670,37.89,79512.81,0.0,-0.27299,0.00013,22.81509]
[1777905901312,37.89,79512.81,0.0,-0.27299,0.00013,22.81509]
[1777905901668,37.89,79516.08,0.0,-0.27257,0.00013,22.79867]
[1777905901969,37.89,79516.08,0.0,-0.27257,0.00013,22.79867]
[1777905902156,37.89,79516.08,0.0,-0.27257,0.00013,22.79867]
[1777905902297,37.89,79516.08,0.0,-0.27257,0.00013,22.79867]
[1777905902674,37.89,79519.94,0.0,-0.27208,0.00013,22.77927]
[1777905904688,37.89,79529.79,0.0,-0.27083,0.00013,22.72972]
[1777905904935,37.89,79529.79,0.0,-0.27083,0.00013,22.72972]
[1777905904984,37.89,79529.79,0.0,-0.27083,0.00013,22.72972]
[1777905905139,37.89,79529.79,0.0,-0.27083,0.00013,22.72972]
[1777905905178,37.89,79529.79,0.0,-0.27083,0.00013,22.72972]
[1777905905525,37.89,79529.79,0.0,-0.27083,0.00013,22.72972]
[1777905905695,37.89,79530.22,0.0,-0.27078,0.00013,22.72769]
[1777905906702,37.89,79542.38,0.0,-0.26923,0.00013,22.66614]
[1777905907654,37.89,79542.38,0.0,-0.26923,0.00013,22.66614]
[1777905907680,37.89,79542.38,0.0,-0.26923,0.00013,22.66614]
[1777905908163,37.89,79547.23,0.0,-0.26861,0.00013,22.64149]
[1777905908213,37.89,79546.97,0.0,-0.26865,0.00013,22.64296]
[1777905911215,37.89,79546.08,0.0,-0.26877,0.00013,22.64782]
[1777905911231,37.89,79546.08,0.0,-0.26877,0.00013,22.64782]
[1777905911383,37.89,79549.8,0.0,-0.26831,0.00013,22.62923]
[1777905912309,37.89,79549.8,0.0,-0.26831,0.00013,22.62923]
[1777905912359,37.89,79549.8,0.0,-0.26831,0.00013,22.62923]
[1777905912398,37.89,79549.8,0.0,-0.26831,0.00013,22.62923]
[1777905912594,37.89,79549.8,0.0,-0.26831,0.00013,22.62923]
[1777905913251,37.89,79550.6,0.0,-0.26821,0.00013,22.62535]
[1777905913263,37.89,79550.6,0.0,-0.26821,0.00013,22.62535]
[1777905913639,37.89,79550.6,0.0,-0.26821,0.00013,22.62535]
[1777905913655,37.89,79550.6,0.0,-0.26821,0.00013,22.62535]
[1777905913659,37.89,79550.6,0.0,-0.26821,0.00013,22.62535]
[1777905913644,37.9,79557.28,0.0,-0.26737,0.00013,22.59148]
[1777905915794,37.9,79561.17,0.0,-0.26688,0.00013,22.57177]
[1777905915810,37.9,79561.17,0.0,-0.26688,0.00013,22.57177]
[1777905916528,37.9,79561.17,0.0,-0.26688,0.00013,22.57177]
[1777905916675,37.9,79561.17,0.0,-0.26688,0.00013,22.57177]
[1777905916629,37.9,79563.29,0.0,-0.26663,0.00013,22.56145]
[1777905922107,37.9,79555.82,0.0,-0.26757,0.00013,22.59962]
[1777905923729,37.9,79562.25,0.0,-0.26677,0.00013,22.56717]
[1777905923746,37.9,79562.25,0.0,-0.26677,0.00013,22.56717]
[1777905923778,37.9,79562.25,0.0,-0.26677,0.00013,22.56717]
[1777905923837,37.9,79562.25,0.0,-0.26677,0.00013,22.56717]
[1777905924247,37.9,79562.25,0.0,-0.26677,0.00013,22.56717]
[1777905924780,37.9,79566.35,0.0,-0.26626,0.00013,22.54642]
[1777905924883,37.9,79566.35,0.0,-0.26626,0.00013,22.54642]
[1777905925209,37.9,79566.35,0.0,-0.26626,0.00013,22.54642]
[1777905925485,37.9,79567.71,0.0,-0.26609,0.00013,22.5397]
[1777905926292,37.9,79567.71,0.0,-0.26609,0.00013,22.5397]
[1777905926359,37.9,79573.07,0.0,-0.26542,0.00013,22.51246]
[1777905930528,37.93,79576.64,0.0,-0.26509,0.00013,22.49921]
[1777905930700,37.93,79576.64,0.0,-0.26509,0.00013,22.49921]
[1777905930590,37.92,79577.02,0.0,-0.26503,0.00013,22.4966]
[1777905931760,37.92,79576.48,0.0,-0.26506,0.00013,22.49486]
[1777905932063,37.92,79576.48,0.0,-0.26506,0.00013,22.49486]
[1777905932327,37.92,79576.48,0.0,-0.26506,0.00013,22.49486]
[1777905932413,37.92,79576.48,0.0,-0.26506,0.00013,22.49486]
[1777905932487,37.92,79576.48,0.0,-0.26506,0.00013,22.49486]
[1777905932541,37.92,79589.27,0.0,-0.26344,0.00013,22.42845]
[1777905933595,37.92,79589.27,0.0,-0.26344,0.00013,22.42845]
[1777905933692,37.92,79589.27,0.0,-0.26344,0.00013,22.42845]
[1777905933726,37.92,79598.68,0.0,-0.26226,0.00013,22.37973]
[1777905933887,37.92,79598.68,0.0,-0.26226,0.00013,22.37973]
[1777905934020,37.92,79598.68,0.0,-0.26226,0.00013,22.37973]
[1777905934189,37.92,79598.68,0.0,-0.26226,0.00013,22.37973]
[1777905934414,37.92,79598.68,0.0,-0.26226,0.00013,22.37973]
[1777905934546,37.92,79598.68,0.0,-0.26226,0.00013,22.37973]
[1777905934565,37.92,79598.68,0.0,-0.26226,0.00013,22.37973]
[1777905934604,37.92,79598.68,0.0,-0.26226,0.00013,22.37973]
[1777905934715,37.92,79598.68,0.0,-0.26226,0.00013,22.37973]
[1777905934613,37.92,79605.61,0.0,-0.26139,0.00012,22.34374]
[1777905935086,37.92,79605.61,0.0,-0.26139,0.00012,22.34374]
[1777905935302,37.92,79605.61,0.0,-0.26139,0.00012,22.34374]
[1777905935657,37.92,79626.13,0.0,-0.25884,0.00012,22.23683]
[1777905936216,37.92,79626.13,0.0,-0.25884,0.00012,22.23683]
[1777905936267,37.92,79626.13,0.0,-0.25884,0.00012,22.23683]
[1777905936602,37.92,79626.13,0.0,-0.25884,0.00012,22.23683]
[1777905936627,37.92,79626.13,0.0,-0.25884,0.00012,22.23683]
[1777905936645,37.92,79639.06,0.0,-0.25724,0.00012,22.16889]
[1777905937133,37.92,79639.06,0.0,-0.25724,0.00012,22.16889]
[1777905937287,37.92,79639.06,0.0,-0.25724,0.00012,22.16889]
[1777905937308,37.92,79639.06,0.0,-0.25724,0.00012,22.16889]
[1777905937343,37.92,79639.06,0.0,-0.25724,0.00012,22.16889]
[1777905937372,37.92,79639.06,0.0,-0.25724,0.00012,22.16889]
[1777905937444,37.92,79643.71,0.0,-0.25667,0.00012,22.14459]
[1777905937960,37.92,79643.71,0.0,-0.25667,0.00012,22.14459]
[1777905937977,37.92,79643.71,0.0,-0.25667,0.00012,22.14459]
[1777905938217,37.92,79643.71,0.0,-0.25667,0.00012,22.14459]
[1777905938355,37.92,79643.71,0.0,-0.25667,0.00012,22.14459]
[1777905938488,37.92,79649.22,0.0,-0.25599,0.00012,22.11564]
[1777905939307,37.92,79637.02,0.0,-0.2575,0.00012,22.17999]
[1777905939881,37.92,79637.02,0.0,-0.2575,0.00012,22.17999]
[1777905940043,37.92,79636.44,0.0,-0.25758,0.00012,22.18322]
[1777905943407,37.92,79638.05,0.0,-0.25739,0.00012,22.17524]
[1777905943512,37.92,79638.05,0.0,-0.25739,0.00012,22.17524]
[1777905943614,37.93,79639.97,0.0,-0.25716,0.00012,22.16532]
[1777905943755,37.93,79639.97,0.0,-0.25716,0.00012,22.16532]
[1777905944023,37.93,79639.97,0.0,-0.25716,0.00012,22.16532]
[1777905944637,37.93,79641.16,0.0,-0.25701,0.00012,22.15925]
[1777905946459,37.93,79638.66,0.0,-0.25733,0.00012,22.17283]
[1777905946531,37.93,79638.66,0.0,-0.25733,0.00012,22.17283]
[1777905946576,37.93,79638.66,0.0,-0.25733,0.00012,22.17283]
[1777905946597,37.93,79638.66,0.0,-0.25733,0.00012,22.17283]
[1777905946628,37.93,79630.12,0.0,-0.25839,0.00012,22.21772]
[1777905947725,37.93,79630.12,0.0,-0.25839,0.00012,22.21772]
[1777905948222,37.93,79630.12,0.0,-0.25839,0.00012,22.21772]
[1777905948269,37.93,79630.12,0.0,-0.25839,0.00012,22.21772]
[1777905948651,37.93,79630.12,0.0,-0.25839,0.00012,22.21772]
[1777905948370,37.93,79619.43,0.0,-0.25972,0.00012,22.27385]
[1777905949976,37.93,79624.8,0.0,-0.25906,0.00012,22.24609]
[1777905950013,37.93,79624.8,0.0,-0.25906,0.00012,22.24609]
[1777905950111,37.93,79624.8,0.0,-0.25906,0.00012,22.24609]
[1777905950293,37.93,79627.88,0.0,-0.25868,0.00012,22.22995]
[1777905951092,37.93,79627.88,0.0,-0.25868,0.00012,22.22995]
[1777905951492,37.93,79633.06,0.0,-0.25804,0.00012,22.20315]
[1777905952206,37.93,79633.06,0.0,-0.25804,0.00012,22.20315]
[1777905952566,37.93,79633.06,0.0,-0.25804,0.00012,22.20315]
[1777905952578,37.93,79633.06,0.0,-0.25804,0.00012,22.20315]
[1777905952747,37.93,79633.06,0.0,-0.25804,0.00012,22.20315]
[1777905952640,37.93,79639.05,0.0,-0.25731,0.00012,22.17188]
[1777905953090,37.93,79639.05,0.0,-0.25731,0.00012,22.17188]
[1777905954225,37.93,79642.92,0.0,-0.25683,0.00012,22.1515]
[1777905954684,37.93,79642.92,0.0,-0.25683,0.00012,22.1515]
[1777905955381,37.93,79641.72,0.0,-0.25698,0.00012,22.15808]
[1777905955640,37.94,79647.37,0.0,-0.2563,0.00012,22.12876]
[1777905959851,37.94,79653.6,0.0,-0.25554,0.00012,22.09657]
[1777905959964,37.94,79653.6,0.0,-0.25554,0.00012,22.09657]
[1777905960448,37.94,79653.6,0.0,-0.25554,0.00012,22.09657]
[1777905965455,37.95,79648.22,0.0,-0.25624,0.00012,22.12651]
[1777905966418,37.95,79653.87,0.0,-0.25555,0.00012,22.09709]
[1777905966618,37.95,79653.87,0.0,-0.25555,0.00012,22.09709]
[1777905966718,37.95,79660.6,0.0,-0.25472,0.00012,22.06144]
[1777905967616,37.95,79660.6,0.0,-0.25472,0.00012,22.06144]
[1777905967716,37.95,79661.83,0.0,-0.25458,0.00012,22.0552]
[1777905970148,37.95,79665.44,0.0,-0.25415,0.00012,22.0366]
[1777905970279,37.95,79665.44,0.0,-0.25415,0.00012,22.0366]
[1777905970374,37.95,79666.7,0.0,-0.25399,0.00012,22.02991]
[1777905972184,37.95,79667.41,0.0,-0.25391,0.00012,22.02643]
[1777905972949,37.95,79672.26,0.0,-0.25333,0.00012,22.00124]
[1777905972956,37.95,79672.26,0.0,-0.25333,0.00012,22.00124]
[1777905973767,37.96,79672.92,0.0,-0.25326,0.00012,21.99804]
[1777905973835,37.96,79672.92,0.0,-0.25326,0.00012,21.99804]
[1777905973938,37.96,79672.92,0.0,-0.25326,0.00012,21.99804]
[1777905973955,37.96,79672.92,0.0,-0.25326,0.00012,21.99804]
[1777905974502,37.96,79672.92,0.0,-0.25326,0.00012,21.99804]
[1777905974619,37.96,79672.92,0.0,-0.25326,0.00012,21.99804]
[1777905974629,37.96,79680.66,0.0,-0.25231,0.00012,21.95709]
[1777905975338,37.96,79680.66,0.0,-0.25231,0.00012,21.95709]
[1777905975508,37.96,79680.66,0.0,-0.25231,0.00012,21.95709]
[1777905975691,37.96,79680.66,0.0,-0.25231,0.00012,21.95709]
[1777905976059,37.96,79686.0,0.0,-0.25167,0.00012,21.92892]
[1777905976697,37.96,79687.68,0.0,-0.25147,0.00012,21.92017]
[1777905977382,37.96,79687.68,0.0,-0.25147,0.00012,21.92017]
[1777905977472,37.96,79687.68,0.0,-0.25147,0.00012,21.92017]
[1777905977694,37.96,79687.68,0.0,-0.25147,0.00012,21.92017]
[1777905977722,37.96,79687.48,0.0,-0.2515,0.00012,21.92156]
[1777905978046,37.96,79687.48,0.0,-0.2515,0.00012,21.92156]
[1777905978867,37.96,79687.48,0.0,-0.2515,0.00012,21.92156]
[1777905978928,37.96,79687.48,0.0,-0.2515,0.00012,21.92156]
[1777905978955,37.96,79687.48,0.0,-0.2515,0.00012,21.92156]
[1777905979122,37.96,79687.48,0.0,-0.2515,0.00012,21.92156]
[1777905979241,37.96,79687.48,0.0,-0.2515,0.00012,21.92156]
[1777905979550,37.96,79679.42,0.0,-0.2525,0.00012,21.96525]
[1777905981092,37.96,79679.42,0.0,-0.2525,0.00012,21.96525]
[1777905981398,37.96,79679.42,0.0,-0.2525,0.00012,21.96525]
[1777905981499,37.96,79679.42,0.0,-0.2525,0.00012,21.96525]
[1777905981697,37.96,79679.42,0.0,-0.2525,0.00012,21.96525]
[1777905981755,37.96,79676.03,0.0,-0.25293,0.00012,21.98382]
[1777905983314,37.96,79676.03,0.0,-0.25293,0.00012,21.98382]
[1777905983415,37.97,79675.42,0.0,-0.25301,0.00012,21.9873]
[1777905984557,37.97,79675.42,0.0,-0.25301,0.00012,21.9873]
[1777905984725,37.97,79675.42,0.0,-0.25301,0.00012,21.9873]
[1777905985093,37.97,79674.54,0.0,-0.25312,0.00012,21.99244]
[1777905985589,37.97,79659.34,0.0,-0.25499,0.00012,22.07335]
[1777905987275,37.97,79659.34,0.0,-0.25499,0.00012,22.07335]
[1777905987549,37.97,79654.81,0.0,-0.25556,0.00012,22.09754]
[1777905992064,37.97,79657.0,0.0,-0.25527,0.00012,22.0824]
[1777905993139,37.97,79651.4,0.0,-0.25596,0.00012,22.1121]
[1777905995323,37.97,79663.14,0.0,-0.25452,0.00012,22.05026]
[1777905996114,37.97,79663.14,0.0,-0.25452,0.00012,22.05026]
[1777905996123,37.97,79663.14,0.0,-0.25452,0.00012,22.05026]
[1777905996288,37.97,79663.14,0.0,-0.25452,0.00012,22.05026]
[1777905996333,37.97,79666.59,0.0,-0.2541,0.00012,22.0321]
[1777905998033,37.97,79666.59,0.0,-0.25411,0.00012,22.03225]
[1777905998527,37.97,79666.59,0.0,-0.25411,0.00012,22.03225]
[1777905998550,37.98,79667.29,0.0,-0.25403,0.00012,22.02885]
[1777905999162,37.98,79667.29,0.0,-0.25403,0.00012,22.02885]
[1777905999172,37.98,79667.29,0.0,-0.25403,0.00012,22.02885]
[1777905999342,37.98,79667.29,0.0,-0.25403,0.00012,22.02885]
[1777905999365,37.98,79667.71,0.0,-0.25398,0.00012,22.02662]
[1777906000324,37.98,79667.71,0.0,-0.25398,0.00012,22.02662]
[1777906000434,37.98,79668.11,0.0,-0.25393,0.00012,22.02465]
[1777906003315,37.98,79668.09,0.0,-0.25394,0.00012,22.02524]
[1777906003381,37.98,79670.23,0.0,-0.25368,0.00012,22.01387]
[1777906004032,37.98,79670.23,0.0,-0.25368,0.00012,22.01387]
[1777906004087,37.98,79670.23,0.0,-0.25368,0.00012,22.01387]
[1777906004138,37.98,79670.23,0.0,-0.25368,0.00012,22.01387]
[1777906004188,37.98,79670.23,0.0,-0.25368,0.00012,22.01387]
[1777906004272,37.98,79670.23,0.0,-0.25368,0.00012,22.01387]
[1777906004388,37.98,79671.46,0.0,-0.25353,0.00012,22.00749]
[1777906008615,37.98,79680.6,0.0,-0.25243,0.00012,21.95972]
[1777906009009,37.98,79680.6,0.0,-0.25243,0.00012,21.95972]
[1777906009327,37.98,79680.6,0.0,-0.25243,0.00012,21.95972]
[1777906009339,37.98,79680.6,0.0,-0.25243,0.00012,21.95972]
[1777906009345,37.98,79680.6,0.0,-0.25243,0.00012,21.95972]
[1777906009655,37.98,79675.35,0.0,-0.25308,0.00012,21.98788]
[1777906010340,37.98,79675.35,0.0,-0.25308,0.00012,21.98788]
[1777906010915,37.98,79675.35,0.0,-0.25308,0.00012,21.98788]
[1777906015469,37.99,79658.26,0.0,-0.2552,0.00012,22.07967]
[1777906016411,37.99,79658.26,0.0,-0.2552,0.00012,22.07967]
[1777906019431,37.99,79648.46,0.0,-0.25642,0.00012,22.13182]
[1777906021507,37.99,79648.4,0.0,-0.25643,0.00012,22.13237]
[1777906021695,37.99,79648.4,0.0,-0.25643,0.00012,22.13237]
[1777906022663,37.99,79648.51,0.0,-0.25642,0.00012,22.1319]
[1777906022716,37.99,79648.51,0.0,-0.25642,0.00012,22.1319]
[1777906022759,37.99,79648.51,0.0,-0.25642,0.00012,22.1319]
[1777906022782,37.99,79655.9,0.0,-0.25551,0.00012,22.09301]
[1777906022947,37.99,79655.9,0.0,-0.25551,0.00012,22.09301]
[1777906023573,37.99,79655.9,0.0,-0.25551,0.00012,22.09301]
[1777906023666,37.99,79666.57,0.0,-0.2542,0.00012,22.03665]
[1777906023981,37.99,79666.57,0.0,-0.2542,0.00012,22.03665]
[1777906024114,37.99,79666.57,0.0,-0.2542,0.00012,22.03665]
[1777906024529,37.99,79666.57,0.0,-0.25421,0.00012,22.03682]
[1777906025662,37.99,79666.57,0.0,-0.25421,0.00012,22.03682]
[1777906025692,37.99,79668.13,0.0,-0.25402,0.00012,22.02878]
[1777906026038,37.99,79668.13,0.0,-0.25402,0.00012,22.02878]
[1777906026543,37.99,79668.13,0.0,-0.25403,0.00012,22.02902]
[1777906031577,38.0,79672.86,0.0,-0.25347,0.00012,22.00519]
[1777906034722,38.0,79672.66,0.0,-0.25351,0.00012,22.00681]
[1777906035323,38.0,79676.29,0.0,-0.25307,0.00012,21.9877]
[1777906035932,38.0,79676.29,0.0,-0.25308,0.00012,21.98791]
[1777906035993,38.0,79676.29,0.0,-0.25308,0.00012,21.98791]
[1777906036454,38.0,79676.29,0.0,-0.25308,0.00012,21.98791]
[1777906036613,38.0,79677.33,0.0,-0.25295,0.00012,21.98258]
[1777906037726,38.0,79677.33,0.0,-0.25295,0.00012,21.98258]
[1777906037744,38.0,79677.33,0.0,-0.25295,0.00012,21.98258]
[1777906037786,38.01,79680.61,0.0,-0.25256,0.00012,21.96532]
[1777906039750,38.01,79680.61,0.0,-0.25256,0.00012,21.96552]
[1777906039823,38.01,79682.19,0.0,-0.25237,0.00012,21.95731]
[1777906041269,38.01,79683.11,0.0,-0.25226,0.00012,21.95262]
[1777906041416,38.01,79683.11,0.0,-0.25226,0.00012,21.95262]
[1777906042840,38.01,79694.92,0.0,-0.25083,0.00012,21.88996]
[1777906043407,38.01,79694.92,0.0,-0.25083,0.00012,21.88996]
[1777906043821,38.01,79694.92,0.0,-0.25083,0.00012,21.88996]
[1777906044670,38.01,79700.18,0.0,-0.2502,0.00012,21.86225]
[1777906045338,38.01,79700.18,0.0,-0.2502,0.00012,21.86225]
[1777906045450,38.01,79700.18,0.0,-0.2502,0.00012,21.86225]
[1777906045491,38.01,79700.18,0.0,-0.2502,0.00012,21.86225]
[1777906045676,38.01,79703.57,0.0,-0.2498,0.00012,21.84432]
[1777906046517,38.01,79703.57,0.0,-0.2498,0.00012,21.84432]
[1777906047597,38.01,79707.7,0.0,-0.2493,0.00012,21.82242]
[1777906049965,38.02,79706.64,0.0,-0.24945,0.00012,21.82902]
[1777906049994,38.02,79706.64,0.0,-0.24945,0.00012,21.82902]
[1777906050713,38.02,79705.45,0.0,-0.2496,0.00012,21.8357]
[1777906053937,38.02,79706.75,0.0,-0.24943,0.00012,21.82554]
[1777906054024,38.02,79706.75,0.0,-0.24943,0.00012,21.82554]
[1777906054261,38.02,79706.75,0.0,-0.24943,0.00012,21.82554]
[1777906056790,38.02,79709.42,0.0,-0.24912,0.00012,21.81178]
[1777906060437,38.03,79713.61,0.0,-0.24864,0.00012,21.79046]
[1777906065818,38.04,79707.17,0.0,-0.24946,0.00012,21.82682]
[1777906070855,38.04,79711.08,0.0,-0.24901,0.00012,21.80708]
[1777906073220,38.04,79715.22,0.0,-0.24852,0.00012,21.78536]
[1777906074548,38.04,79715.34,0.0,-0.24851,0.00012,21.78501]
[1777906074754,38.04,79715.34,0.0,-0.24851,0.00012,21.78501]
[1777906074809,38.04,79715.34,0.0,-0.24851,0.00012,21.78501]
[1777906074877,38.05,79718.4,0.0,-0.24815,0.00012,21.76882]
[1777906075049,38.05,79718.4,0.0,-0.24815,0.00012,21.76882]
[1777906075255,38.05,79718.4,0.0,-0.24815,0.00012,21.76882]
[1777906075320,38.05,79718.4,0.0,-0.24815,0.00012,21.76882]
[1777906075491,38.05,79718.4,0.0,-0.24815,0.00012,21.76882]
[1777906075705,38.05,79720.49,0.0,-0.2479,0.00012,21.75756]
[1777906076355,38.05,79720.49,0.0,-0.2479,0.00012,21.75756]
[1777906076574,38.05,79720.49,0.0,-0.2479,0.00012,21.75756]
[1777906076628,38.05,79720.49,0.0,-0.2479,0.00012,21.75756]
[1777906076676,38.05,79720.49,0.0,-0.2479,0.00012,21.75756]
[1777906076906,38.05,79747.64,0.0,-0.24463,0.00012,21.61057]
[1777906077368,38.05,79747.64,0.0,-0.24463,0.00012,21.61057]
[1777906077458,38.05,79747.64,0.0,-0.24463,0.00012,21.61057]
[1777906077620,38.05,79747.64,0.0,-0.24463,0.00012,21.61057]
[1777906077847,38.05,79755.98,0.0,-0.24362,0.00012,21.56505]
[1777906077961,38.05,79755.98,0.0,-0.24362,0.00012,21.56505]
[1777906077985,38.05,79755.98,0.0,-0.24362,0.00012,21.56505]
[1777906078419,38.05,79755.98,0.0,-0.24362,0.00012,21.56505]
[1777906078514,38.05,79755.98,0.0,-0.24362,0.00012,21.56505]
[1777906078564,38.05,79763.63,0.0,-0.24271,0.00012,21.52329]
[1777906081103,38.05,79761.85,0.0,-0.24292,0.00012,21.53299]
[1777906081691,38.05,79761.85,0.0,-0.24292,0.00012,21.53299]
[1777906081708,38.05,79761.85,0.0,-0.24292,0.00012,21.53299]
[1777906081978,38.05,79760.14,0.0,-0.24313,0.00012,21.54232]
[1777906082272,38.05,79760.14,0.0,-0.24313,0.00012,21.54232]
[1777906082312,38.05,79760.14,0.0,-0.24313,0.00012,21.54232]
[1777906084394,38.05,79760.01,0.0,-0.24314,0.00012,21.54302]
[1777906084829,38.05,79760.01,0.0,-0.24314,0.00012,21.54302]
[1777906084817,38.05,79763.68,0.0,-0.2427,0.00012,21.52296]
[1777906085006,38.05,79763.68,0.0,-0.2427,0.00012,21.52296]
[1777906085053,38.05,79763.68,0.0,-0.2427,0.00012,21.52296]
[1777906085361,38.05,79763.68,0.0,-0.2427,0.00012,21.52296]
[1777906085877,38.05,79763.68,0.0,-0.2427,0.00012,21.52296]
[1777906085802,38.04,79781.9,0.0,-0.24053,0.00012,21.42299]
[1777906086007,38.04,79781.9,0.0,-0.24053,0.00012,21.42299]
[1777906086353,38.04,79769.52,0.0,-0.242,0.00012,21.4909]
[1777906087193,38.04,79769.52,0.0,-0.242,0.00012,21.4909]
[1777906087306,38.04,79769.52,0.0,-0.242,0.00012,21.4909]
[1777906087539,38.04,79769.52,0.0,-0.242,0.00012,21.4909]
[1777906087826,38.04,79769.52,0.0,-0.242,0.00012,21.4909]
[1777906087867,38.05,79747.21,0.0,-0.24468,0.00012,21.61298]
[1777906088045,38.05,79747.21,0.0,-0.24468,0.00012,21.61298]
[1777906088056,38.05,79747.21,0.0,-0.24468,0.00012,21.61298]
[1777906088275,38.05,79747.21,0.0,-0.24468,0.00012,21.61298]
[1777906088756,38.05,79747.21,0.0,-0.24468,0.00012,21.61298]
[1777906088835,38.05,79734.45,0.0,-0.24621,0.00012,21.68222]
[1777906089232,38.05,79734.45,0.0,-0.24621,0.00012,21.68222]
[1777906089780,38.04,79756.95,0.0,-0.24351,0.00012,21.55965]
[1777906090580,38.04,79756.95,0.0,-0.24351,0.00012,21.55965]
[1777906090737,38.04,79756.95,0.0,-0.24351,0.00012,21.55965]
[1777906090780,38.04,79769.39,0.0,-0.24202,0.00012,21.49167]
[1777906091123,38.04,79769.39,0.0,-0.24202,0.00012,21.49167]
[1777906091374,38.04,79769.39,0.0,-0.24202,0.00012,21.49167]
[1777906091646,38.04,79774.11,0.0,-0.24146,0.00012,21.46581]
[1777906092149,38.04,79774.11,0.0,-0.24146,0.00012,21.46581]
[1777906092773,38.04,79784.15,0.0,-0.24026,0.00012,21.41061]
[1777906093960,38.04,79784.15,0.0,-0.24026,0.00012,21.41061]
[1777906094668,38.04,79786.74,0.0,-0.23995,0.00012,21.39641]
[1777906094831,38.04,79796.81,0.0,-0.23876,0.00012,21.3409]
[1777906094950,38.04,79796.81,0.0,-0.23876,0.00012,21.3409]
[1777906095855,38.04,79827.54,0.0,-0.23514,0.00012,21.17051]
[1777906096441,38.04,79827.54,0.0,-0.23514,0.00012,21.17051]
[1777906096724,38.04,79827.54,0.0,-0.23514,0.00012,21.17051]
[1777906096887,38.04,79837.36,0.0,-0.23399,0.00012,21.11571]
[1777906097002,38.04,79837.36,0.0,-0.23399,0.00012,21.11571]
[1777906097194,38.04,79837.36,0.0,-0.23399,0.00012,21.11571]
[1777906097255,38.04,79837.36,0.0,-0.23399,0.00012,21.11571]
[1777906097350,38.04,79837.36,0.0,-0.23399,0.00012,21.11571]
[1777906097533,38.04,79837.36,0.0,-0.23399,0.00012,21.11571]
[1777906097624,38.04,79862.67,0.0,-0.23104,0.00012,20.97391]
[1777906098677,38.04,79862.67,0.0,-0.23104,0.00012,20.97391]
[1777906098786,38.05,79947.57,0.0,-0.2213,0.00011,20.49166]
[1777906099060,38.05,79947.57,0.0,-0.2213,0.00011,20.49166]
[1777906099103,38.05,79947.57,0.0,-0.2213,0.00011,20.49166]
[1777906099294,38.05,79947.57,0.0,-0.2213,0.00011,20.49166]
[1777906099453,38.05,79947.57,0.0,-0.2213,0.00011,20.49166]
[1777906099552,38.05,79947.57,0.0,-0.2213,0.00011,20.49166]
[1777906099684,38.05,79947.57,0.0,-0.2213,0.00011,20.49166]
[1777906099881,38.05,79947.57,0.0,-0.2213,0.00011,20.49166]
[1777906099946,38.08,79967.98,0.0,-0.2192,0.00011,20.38509]
[1777906100187,38.08,79967.98,0.0,-0.2192,0.00011,20.38509]
[1777906100355,38.08,79967.98,0.0,-0.2192,0.00011,20.38509]
[1777906100525,38.08,79967.98,0.0,-0.2192,0.00011,20.38509]
[1777906101233,38.08,79973.15,0.0,-0.21862,0.00011,20.35535]
[1777906101691,38.08,79973.15,0.0,-0.21862,0.00011,20.35535]
[1777906101723,38.08,79985.64,0.0,-0.21722,0.00011,20.28319]
[1777906102496,38.08,79985.64,0.0,-0.21722,0.00011,20.28319]
[1777906102585,38.08,79982.46,0.0,-0.21758,0.00011,20.30172]
[1777906103176,38.08,79982.46,0.0,-0.21758,0.00011,20.30172]
[1777906103904,38.08,79982.46,0.0,-0.21758,0.00011,20.30172]
[1777906103830,38.08,79984.42,0.0,-0.21737,0.00011,20.29065]
[1777906104811,38.08,79984.42,0.0,-0.21737,0.00011,20.29065]
[1777906104849,38.08,80008.36,0.0,-0.2147,0.00011,20.152]
[1777906105198,38.08,80008.36,0.0,-0.2147,0.00011,20.152]
[1777906105665,38.08,80008.36,0.0,-0.2147,0.00011,20.152]
[1777906105898,38.08,80008.36,0.0,-0.2147,0.00011,20.152]
[1777906105721,38.09,80025.54,0.0,-0.21283,0.00011,20.05398]
[1777906105970,38.09,80025.54,0.0,-0.21283,0.00011,20.05398]
[1777906106172,38.09,80025.54,0.0,-0.21283,0.00011,20.05398]
[1777906107120,38.09,80025.54,0.0,-0.21283,0.00011,20.05398]
[1777906107212,38.09,80025.54,0.0,-0.21283,0.00011,20.05398]
[1777906107949,38.09,80101.42,0.0,-0.20459,0.00011,19.61109]
[1777906108250,38.09,80101.42,0.0,-0.20459,0.00011,19.61109]
[1777906108942,38.11,80095.87,0.0,-0.20527,0.00011,19.64873]
[1777906109337,38.11,80095.87,0.0,-0.20527,0.00011,19.64873]
[1777906109771,38.11,80095.87,0.0,-0.20527,0.00011,19.64873]
[1777906109880,38.12,80099.05,0.0,-0.20501,0.00011,19.63453]
[1777906111023,38.12,80094.89,0.0,-0.20546,0.00011,19.65905]
[1777906111073,38.12,80094.89,0.0,-0.20546,0.00011,19.65905]
[1777906111116,38.12,80094.89,0.0,-0.20546,0.00011,19.65905]
[1777906111285,38.12,80094.89,0.0,-0.20546,0.00011,19.65905]
[1777906111540,38.12,80094.89,0.0,-0.20546,0.00011,19.65905]
[1777906111837,38.12,80094.89,0.0,-0.20546,0.00011,19.65905]
[1777906111915,38.12,80094.89,0.0,-0.20546,0.00011,19.65905]
[1777906111968,38.12,80091.23,0.0,-0.20582,0.00011,19.67646]
[1777906112067,38.12,80091.23,0.0,-0.20582,0.00011,19.67646]
[1777906112178,38.12,80091.23,0.0,-0.20582,0.00011,19.67646]
[1777906112711,38.13,80075.9,0.0,-0.20755,0.00011,19.77002]
[1777906113938,38.16,80068.37,0.0,-0.20854,0.00011,19.82402]
[1777906114529,38.16,80068.37,0.0,-0.20854,0.00011,19.82402]
[1777906114561,38.16,80068.37,0.0,-0.20854,0.00011,19.82402]
[1777906114884,38.16,80068.37,0.0,-0.20854,0.00011,19.82402]
[1777906114959,38.19,80077.92,0.0,-0.20764,0.00011,19.77584]
[1777906115853,38.19,80077.92,0.0,-0.20764,0.00011,19.77584]
[1777906115946,38.2,80088.21,0.0,-0.20659,0.00011,19.71909]
[1777906116407,38.2,80088.21,0.0,-0.20659,0.00011,19.71909]
[1777906116594,38.2,80088.21,0.0,-0.20659,0.00011,19.71909]
[1777906116820,38.2,80112.3,0.0,-0.20399,0.00011,19.57742]
[1777906117375,38.2,80112.3,0.0,-0.20399,0.00011,19.57742]
[1777906117493,38.2,80112.3,0.0,-0.20399,0.00011,19.57742]
[1777906117691,38.2,80112.3,0.0,-0.20399,0.00011,19.57742]
[1777906117956,38.2,80149.91,0.0,-0.20001,0.00011,19.35661]
[1777906118084,38.2,80149.91,0.0,-0.20001,0.00011,19.35661]
[1777906118248,38.2,80149.91,0.0,-0.20001,0.00011,19.35661]
[1777906118526,38.2,80149.91,0.0,-0.20001,0.00011,19.35661]
[1777906118739,38.2,80149.91,0.0,-0.20001,0.00011,19.35661]
[1777906118840,38.2,80176.01,0.0,-0.19726,0.00011,19.20193]
[1777906119342,38.2,80176.01,0.0,-0.19726,0.00011,19.20193]
[1777906119593,38.2,80176.01,0.0,-0.19726,0.00011,19.20193]
[1777906119995,38.21,80176.58,0.0,-0.19728,0.00011,19.20306]
[1777906120167,38.21,80176.58,0.0,-0.19728,0.00011,19.20306]
[1777906120264,38.21,80176.58,0.0,-0.19728,0.00011,19.20306]
[1777906120494,38.21,80176.58,0.0,-0.19728,0.00011,19.20306]
[1777906120943,38.21,80176.58,0.0,-0.19728,0.00011,19.20306]
[1777906120770,38.21,80170.71,0.0,-0.19789,0.00011,19.23795]
[1777906121533,38.21,80170.71,0.0,-0.19789,0.00011,19.23795]
[1777906121747,38.21,80170.71,0.0,-0.19789,0.00011,19.23795]
[1777906121871,38.21,80170.71,0.0,-0.19789,0.00011,19.23795]
[1777906121955,38.23,80137.63,0.0,-0.20146,0.00011,19.43795]
[1777906122161,38.23,80137.63,0.0,-0.20146,0.00011,19.43795]
[1777906122338,38.23,80137.63,0.0,-0.20146,0.00011,19.43795]
[1777906122415,38.23,80137.63,0.0,-0.20146,0.00011,19.43795]
[1777906122846,38.23,80137.63,0.0,-0.20146,0.00011,19.43795]
[1777906122945,38.23,80110.39,0.0,-0.20438,0.00011,19.59872]
[1777906123017,38.23,80110.39,0.0,-0.20438,0.00011,19.59872]
[1777906123072,38.23,80110.39,0.0,-0.20438,0.00011,19.59872]
[1777906123310,38.23,80110.39,0.0,-0.20438,0.00011,19.59872]
[1777906123555,38.23,80110.39,0.0,-0.20438,0.00011,19.59872]
[1777906123654,38.23,80110.39,0.0,-0.20438,0.00011,19.59872]
[1777906123914,38.23,80105.24,0.0,-0.20494,0.00011,19.62936]
[1777906126293,38.23,80103.41,0.0,-0.20514,0.00011,19.64074]
[1777906126488,38.23,80103.41,0.0,-0.20514,0.00011,19.64074]
[1777906126493,38.23,80103.41,0.0,-0.20514,0.00011,19.64074]
[1777906126566,38.23,80096.83,0.0,-0.20586,0.00011,19.67968]
[1777906127842,38.23,80096.83,0.0,-0.20586,0.00011,19.67968]
[1777906127958,38.24,80084.07,0.0,-0.20731,0.00011,19.75872]
[1777906128157,38.24,80084.07,0.0,-0.20731,0.00011,19.75872]
[1777906128542,38.24,80084.07,0.0,-0.20731,0.00011,19.75872]
[1777906129127,38.26,80075.33,0.0,-0.20835,0.00011,19.81481]
[1777906129328,38.26,80075.33,0.0,-0.20835,0.00011,19.81481]
[1777906129975,38.26,80075.33,0.0,-0.20835,0.00011,19.81481]
[1777906129407,38.27,80077.05,0.0,-0.20821,0.00011,19.80747]
[1777906130436,38.27,80077.05,0.0,-0.20821,0.00011,19.80747]
[1777906130901,38.27,80076.6,0.0,-0.20826,0.00011,19.81043]
[1777906131126,38.27,80076.6,0.0,-0.20826,0.00011,19.81043]
[1777906131208,38.27,80076.6,0.0,-0.20826,0.00011,19.81043]
[1777906131528,38.27,80076.6,0.0,-0.20826,0.00011,19.81043]
[1777906131607,38.27,80076.6,0.0,-0.20826,0.00011,19.81043]
[1777906131934,38.27,80076.6,0.0,-0.20826,0.00011,19.81043]
[1777906132933,38.28,80074.23,0.0,-0.20858,0.00011,19.82769]
[1777906132966,38.28,80074.23,0.0,-0.20858,0.00011,19.82769]
[1777906132988,38.28,80074.23,0.0,-0.20858,0.00011,19.82769]
[1777906133012,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133093,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133120,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133218,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133276,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133351,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133383,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133391,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133419,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133502,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133533,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133781,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133828,38.29,80056.09,0.0,-0.21062,0.00011,19.93666]
[1777906133930,38.3,80062.11,0.0,-0.21004,0.00011,19.90591]
[1777906134429,38.3,80062.11,0.0,-0.21004,0.00011,19.90591]
[1777906134586,38.3,80062.11,0.0,-0.21004,0.00011,19.90591]
[1777906134745,38.3,80062.11,0.0,-0.21004,0.00011,19.90591]
[1777906134943,38.3,80077.19,0.0,-0.2084,0.00011,19.81828]
[1777906135121,38.3,80077.19,0.0,-0.2084,0.00011,19.81828]
[1777906135300,38.3,80077.19,0.0,-0.2084,0.00011,19.81828]
[1777906135432,38.3,80077.19,0.0,-0.2084,0.00011,19.81828]
[1777906135723,38.3,80089.07,0.0,-0.20712,0.00011,19.74919]
[1777906136998,38.3,80092.9,0.0,-0.20671,0.00011,19.72712]
[1777906138638,38.3,80095.03,0.0,-0.20648,0.00011,19.71466]
[1777906138653,38.3,80091.84,0.0,-0.20683,0.00011,19.73348]
[1777906139251,38.3,80091.84,0.0,-0.20683,0.00011,19.73348]
[1777906139728,38.3,80091.84,0.0,-0.20683,0.00011,19.73348]
[1777906139806,38.3,80091.84,0.0,-0.20683,0.00011,19.73348]
[1777906140012,38.31,80091.66,0.0,-0.20685,0.00011,19.73484]
[1777906140106,38.31,80091.66,0.0,-0.20685,0.00011,19.73484]
[1777906140296,38.31,80091.66,0.0,-0.20685,0.00011,19.73484]
[1777906140409,38.31,80091.66,0.0,-0.20685,0.00011,19.73484]
[1777906140521,38.31,80091.66,0.0,-0.20685,0.00011,19.73484]
[1777906140574,38.31,80091.66,0.0,-0.20685,0.00011,19.73484]
[1777906140726,38.31,80091.66,0.0,-0.20685,0.00011,19.73484]
[1777906140879,38.31,80091.66,0.0,-0.20685,0.00011,19.73484]
[1777906140982,38.31,80122.43,0.0,-0.2036,0.00011,19.55731]
[1777906141205,38.31,80122.43,0.0,-0.2036,0.00011,19.55731]
[1777906141361,38.31,80122.43,0.0,-0.2036,0.00011,19.55731]
[1777906141497,38.31,80122.43,0.0,-0.2036,0.00011,19.55731]
[1777906141653,38.31,80122.43,0.0,-0.2036,0.00011,19.55731]
[1777906141740,38.31,80122.43,0.0,-0.2036,0.00011,19.55731]
[1777906141792,38.31,80122.43,0.0,-0.2036,0.00011,19.55731]
[1777906141953,38.31,80122.43,0.0,-0.2036,0.00011,19.55731]
[1777906141955,38.31,80147.21,0.0,-0.20097,0.00011,19.41153]
[1777906142326,38.31,80147.21,0.0,-0.20097,0.00011,19.41153]
[1777906142498,38.32,80147.21,0.0,-0.20097,0.00011,19.41164]
[1777906143168,38.32,80147.21,0.0,-0.20097,0.00011,19.41164]
[1777906143508,38.32,80154.88,0.0,-0.20016,0.00011,19.3665]
[1777906145705,38.32,80155.46,0.0,-0.2001,0.00011,19.36341]
[1777906147192,38.34,80161.58,0.0,-0.19957,0.00011,19.33399]
[1777906147564,38.34,80161.58,0.0,-0.19957,0.00011,19.33399]
[1777906148001,38.34,80161.58,0.0,-0.19957,0.00011,19.33399]
[1777906148079,38.34,80161.32,0.0,-0.1996,0.00011,19.3357]
[1777906148094,38.34,80161.32,0.0,-0.1996,0.00011,19.3357]
[1777906149321,38.35,80161.32,0.0,-0.19967,0.00011,19.33977]
[1777906149696,38.35,80161.32,0.0,-0.19967,0.00011,19.33977]
[1777906149815,38.36,80147.36,0.0,-0.2012,0.00011,19.4254]
[1777906150429,38.36,80147.36,0.0,-0.2012,0.00011,19.4254]
[1777906150518,38.36,80147.36,0.0,-0.2012,0.00011,19.4254]
[1777906151027,38.37,80148.33,0.0,-0.20116,0.00011,19.42294]
[1777906151106,38.37,80148.33,0.0,-0.20116,0.00011,19.42294]
[1777906151566,38.37,80148.33,0.0,-0.20116,0.00011,19.42294]
[1777906151709,38.37,80148.33,0.0,-0.20116,0.00011,19.42294]
[1777906151759,38.38,80149.31,0.0,-0.2011,0.00011,19.41987]
[1777906152082,38.38,80149.31,0.0,-0.2011,0.00011,19.41987]
[1777906152573,38.38,80149.31,0.0,-0.2011,0.00011,19.41987]
[1777906153035,38.38,80133.44,0.0,-0.20279,0.00011,19.51345]
[1777906153261,38.38,80133.44,0.0,-0.20279,0.00011,19.51345]
[1777906153284,38.38,80133.44,0.0,-0.20279,0.00011,19.51345]
[1777906153608,38.38,80133.44,0.0,-0.20279,0.00011,19.51345]
[1777906153799,38.38,80133.44,0.0,-0.20279,0.00011,19.51345]
[1777906153907,38.39,80122.91,0.0,-0.20398,0.00011,19.57904]
[1777906154695,38.39,80122.91,0.0,-0.20398,0.00011,19.57904]
[1777906154754,38.39,80122.91,0.0,-0.20398,0.00011,19.57904]
[1777906154967,38.4,80118.18,0.0,-0.20453,0.00011,19.60959]
[1777906155227,38.4,80118.18,0.0,-0.20453,0.00011,19.60959]
[1777906155603,38.4,80118.18,0.0,-0.20453,0.00011,19.60959]
[1777906157031,38.4,80118.18,0.0,-0.20453,0.00011,19.60959]
[1777906157063,38.41,80105.4,0.0,-0.20601,0.00011,19.69058]
[1777906157356,38.41,80105.4,0.0,-0.20601,0.00011,19.69058]
[1777906157936,38.41,80105.4,0.0,-0.20601,0.00011,19.69058]
[1777906159385,38.43,80102.9,0.0,-0.20635,0.00011,19.70892]
[1777906159861,38.43,80102.9,0.0,-0.20635,0.00011,19.70892]
[1777906159942,38.43,80102.9,0.0,-0.20635,0.00011,19.70892]
[1777906160037,38.43,80102.9,0.0,-0.20635,0.00011,19.70892]
[1777906160075,38.43,80102.9,0.0,-0.20635,0.00011,19.70892]
[1777906160458,38.43,80108.94,0.0,-0.20573,0.00011,19.67532]
[1777906160569,38.43,80108.94,0.0,-0.20573,0.00011,19.67532]
[1777906160914,38.43,80108.94,0.0,-0.20573,0.00011,19.67532]
[1777906162341,38.44,80111.14,0.0,-0.20553,0.00011,19.66441]
[1777906162352,38.44,80111.14,0.0,-0.20553,0.00011,19.66441]
[1777906162926,38.44,80111.14,0.0,-0.20553,0.00011,19.66441]
[1777906162933,38.44,80108.35,0.0,-0.20586,0.00011,19.68255]
[1777906163839,38.44,80108.35,0.0,-0.20586,0.00011,19.68255]
[1777906163896,38.44,80109.55,0.0,-0.20573,0.00011,19.67572]
[1777906164159,38.44,80109.55,0.0,-0.20573,0.00011,19.67572]
[1777906164781,38.44,80109.55,0.0,-0.20573,0.00011,19.67572]
[1777906164821,38.44,80109.55,0.0,-0.20573,0.00011,19.67572]
[1777906164865,38.44,80109.55,0.0,-0.20573,0.00011,19.67572]
[1777906165746,38.44,80115.71,0.0,-0.20508,0.00011,19.63989]
[1777906165747,38.44,80115.71,0.0,-0.20508,0.00011,19.63989]
[1777906165815,38.44,80115.71,0.0,-0.20508,0.00011,19.63989]
[1777906165848,38.44,80115.71,0.0,-0.20508,0.00011,19.63989]
[1777906165930,38.44,80110.98,0.0,-0.20558,0.00011,19.66767]
[1777906167902,38.44,80106.29,0.0,-0.20609,0.00011,19.6951]
[1777906167949,38.44,80100.12,0.0,-0.20675,0.00011,19.73123]
[1777906170193,38.45,80098.51,0.0,-0.20693,0.00011,19.74094]
[1777906170260,38.45,80098.51,0.0,-0.20693,0.00011,19.74094]
[1777906173073,38.45,80099.34,0.0,-0.20682,0.00011,19.73221]
[1777906173189,38.45,80097.67,0.0,-0.207,0.00011,19.74214]
[1777906173750,38.45,80097.67,0.0,-0.207,0.00011,19.74214]
[1777906174083,38.45,80040.62,0.0,-0.2132,0.00011,20.07298]
[1777906174439,38.45,80040.62,0.0,-0.2132,0.00011,20.07298]
[1777906174780,38.45,80040.62,0.0,-0.2132,0.00011,20.07298]
[1777906174891,38.45,80031.12,0.0,-0.21425,0.00011,20.12792]
[1777906175921,38.45,80031.12,0.0,-0.21425,0.00011,20.12792]
[1777906176073,38.45,80019.66,0.0,-0.21551,0.00011,20.19383]
[1777906176140,38.45,80019.66,0.0,-0.21551,0.00011,20.19383]
[1777906176355,38.45,80019.66,0.0,-0.21551,0.00011,20.19383]
[1777906176527,38.45,80019.66,0.0,-0.21551,0.00011,20.19383]
[1777906176812,38.45,80019.66,0.0,-0.21551,0.00011,20.19383]
[1777906177064,38.45,80019.66,0.0,-0.21551,0.00011,20.19383]
[1777906176990,38.45,80029.44,0.0,-0.21443,0.00011,20.13775]
[1777906177247,38.45,80029.44,0.0,-0.21443,0.00011,20.13775]
[1777906177390,38.45,80029.44,0.0,-0.21443,0.00011,20.13775]
[1777906177440,38.45,80029.44,0.0,-0.21443,0.00011,20.13775]
[1777906177918,38.45,80029.44,0.0,-0.21443,0.00011,20.13775]
[1777906177946,38.45,80031.1,0.0,-0.21425,0.00011,20.12812]
[1777906178410,38.45,80031.1,0.0,-0.21425,0.00011,20.12812]
[1777906179037,38.45,80032.93,0.0,-0.21405,0.00011,20.11757]
[1777906180337,38.45,80033.63,0.0,-0.21397,0.00011,20.11354]
[1777906180453,38.45,80033.63,0.0,-0.21397,0.00011,20.11354]
[1777906180767,38.45,80033.63,0.0,-0.21397,0.00011,20.11354]
[1777906181079,38.45,80027.89,0.0,-0.2146,0.00011,20.14657]
[1777906181115,38.45,80027.89,0.0,-0.2146,0.00011,20.14657]
[1777906181829,38.45,80027.89,0.0,-0.2146,0.00011,20.14657]
[1777906182011,38.45,80010.23,0.0,-0.21655,0.00011,20.24796]
[1777906182604,38.45,80010.23,0.0,-0.21655,0.00011,20.24796]
[1777906182658,38.45,80010.23,0.0,-0.21655,0.00011,20.24796]
[1777906182977,38.45,80010.23,0.0,-0.21655,0.00011,20.24796]
[1777906183000,38.45,79990.79,0.0,-0.21871,0.00011,20.35922]
[1777906184023,38.45,79990.79,0.0,-0.21871,0.00011,20.35922]
[1777906184101,38.45,79990.79,0.0,-0.21871,0.00011,20.35922]
[1777906184953,38.45,79979.44,0.0,-0.21998,0.00011,20.42399]
[1777906186491,38.45,79979.44,0.0,-0.21997,0.00011,20.42392]
[1777906186639,38.45,79979.44,0.0,-0.21997,0.00011,20.42392]
[1777906187074,38.45,79979.44,0.0,-0.21997,0.00011,20.42392]
[1777906187078,38.45,79993.31,0.0,-0.21843,0.00011,20.34486]
[1777906187694,38.45,79993.31,0.0,-0.21843,0.00011,20.34486]
[1777906187717,38.45,79993.31,0.0,-0.21843,0.00011,20.34486]
[1777906187897,38.45,79993.31,0.0,-0.21843,0.00011,20.34478]
[1777906188289,38.45,79993.31,0.0,-0.21843,0.00011,20.34478]
[1777906189755,38.45,79997.15,0.0,-0.218,0.00011,20.32274]
[1777906192184,38.45,79995.97,0.0,-0.21813,0.00011,20.32927]
[1777906192372,38.45,79995.97,0.0,-0.21813,0.00011,20.32927]
[1777906192553,38.45,79995.97,0.0,-0.21813,0.00011,20.32927]
[1777906194291,38.45,79994.33,0.0,-0.21831,0.00011,20.33847]
[1777906194900,38.45,79995.92,0.0,-0.21813,0.00011,20.32928]
[1777906196290,38.45,79997.32,0.0,-0.21797,0.00011,20.32111]
[1777906196299,38.45,79997.32,0.0,-0.21797,0.00011,20.32111]
[1777906196365,38.45,79997.32,0.0,-0.21797,0.00011,20.32111]
[1777906197108,38.45,80008.74,0.0,-0.2167,0.00011,20.25562]
[1777906198251,38.45,80008.74,0.0,-0.2167,0.00011,20.25543]
[1777906198604,38.45,80008.74,0.0,-0.2167,0.00011,20.25543]
[1777906200249,38.44,80009.69,0.0,-0.21658,0.00011,20.24965]
[1777906201038,38.44,80012.38,0.0,-0.21628,0.00011,20.2341]
[1777906201256,38.44,80012.38,0.0,-0.21628,0.00011,20.2341]
[1777906201724,38.44,80012.38,0.0,-0.21628,0.00011,20.2341]
[1777906201996,38.44,80012.38,0.0,-0.21628,0.00011,20.2341]
[1777906202012,38.44,80027.78,0.0,-0.21458,0.00011,20.14556]
[1777906202253,38.44,80027.78,0.0,-0.21458,0.00011,20.14556]
[1777906202357,38.44,80027.78,0.0,-0.21458,0.00011,20.14556]
[1777906202595,38.44,80027.78,0.0,-0.21458,0.00011,20.14556]
[1777906203027,38.44,80046.78,0.0,-0.2125,0.00011,20.03586]
[1777906203297,38.44,80046.78,0.0,-0.2125,0.00011,20.03586]
[1777906203375,38.44,80046.78,0.0,-0.2125,0.00011,20.03586]
[1777906203481,38.44,80046.78,0.0,-0.2125,0.00011,20.03586]
[1777906203597,38.44,80046.78,0.0,-0.2125,0.00011,20.03586]
[1777906203619,38.44,80046.78,0.0,-0.2125,0.00011,20.03586]
[1777906203768,38.44,80046.78,0.0,-0.2125,0.00011,20.03586]
[1777906204042,38.44,80046.78,0.0,-0.2125,0.00011,20.03586]
[1777906204064,38.44,80046.78,0.0,-0.2125,0.00011,20.03586]
[1777906204134,38.44,80062.48,0.0,-0.21078,0.00011,19.94484]
[1777906206129,38.44,80067.67,0.0,-0.21021,0.00011,19.91465]
[1777906206160,38.44,80067.67,0.0,-0.21021,0.00011,19.91449]
[1777906206397,38.44,80067.67,0.0,-0.21021,0.00011,19.91449]
[1777906206999,38.44,80072.11,0.0,-0.20973,0.00011,19.88862]
[1777906207322,38.44,80072.11,0.0,-0.20973,0.00011,19.88862]
[1777906207374,38.44,80072.11,0.0,-0.20973,0.00011,19.88862]
[1777906207633,38.44,80072.11,0.0,-0.20973,0.00011,19.88862]
[1777906207660,38.44,80072.11,0.0,-0.20973,0.00011,19.88862]
[1777906207996,38.44,80096.18,0.0,-0.20712,0.00011,19.74854]
[1777906208268,38.44,80096.18,0.0,-0.20712,0.00011,19.74854]
[1777906209322,38.44,80096.18,0.0,-0.20712,0.00011,19.74841]
[1777906209347,38.44,80096.18,0.0,-0.20712,0.00011,19.74841]
[1777906209525,38.44,80096.18,0.0,-0.20712,0.00011,19.74841]
[1777906211930,38.44,80103.77,0.0,-0.2063,0.00011,19.7041]
[1777906211938,38.44,80103.77,0.0,-0.2063,0.00011,19.7041]
[1777906212020,38.44,80103.77,0.0,-0.2063,0.00011,19.7041]
[1777906212081,38.44,80103.77,0.0,-0.2063,0.00011,19.7041]
[1777906212090,38.44,80103.77,0.0,-0.2063,0.00011,19.7041]
[1777906212116,38.44,80109.06,0.0,-0.20573,0.00011,19.67323]
[1777906212228,38.44,80109.06,0.0,-0.20573,0.00011,19.67323]
[1777906212684,38.44,80109.06,0.0,-0.20573,0.00011,19.67323]
[1777906212763,38.44,80109.06,0.0,-0.20573,0.00011,19.67323]
[1777906212964,38.44,80109.06,0.0,-0.20573,0.00011,19.67323]
[1777906213040,38.44,80108.73,0.0,-0.20577,0.00011,19.67516]
[1777906214072,38.44,80108.73,0.0,-0.20577,0.00011,19.67516]
[1777906214101,38.44,80129.66,0.0,-0.20353,0.00011,19.55268]
[1777906215019,38.44,80129.66,0.0,-0.20353,0.00011,19.55268]
[1777906216054,38.44,80129.66,0.0,-0.20353,0.00011,19.55273]
[1777906218784,38.44,80127.1,0.0,-0.20381,0.00011,19.56781]
[1777906218795,38.44,80127.1,0.0,-0.20381,0.00011,19.56781]
[1777906218807,38.44,80127.1,0.0,-0.20381,0.00011,19.56781]
[1777906219080,38.44,80129.67,0.0,-0.20353,0.00011,19.5528]
[1777906220616,38.44,80132.3,0.0,-0.20325,0.00011,19.53731]
[1777906221094,38.44,80131.88,0.0,-0.2033,0.00011,19.53971]
[1777906221405,38.44,80131.88,0.0,-0.2033,0.00011,19.53971]
[1777906222545,38.44,80124.6,0.0,-0.20407,0.00011,19.5823]
[1777906223024,38.44,80124.6,0.0,-0.20407,0.00011,19.5823]
[1777906223621,38.44,80124.56,0.0,-0.20407,0.00011,19.58242]
[1777906223675,38.44,80124.56,0.0,-0.20407,0.00011,19.58242]
[1777906223713,38.44,80124.56,0.0,-0.20407,0.00011,19.58242]
[1777906223979,38.44,80124.56,0.0,-0.20407,0.00011,19.58242]
[1777906224121,38.44,80127.91,0.0,-0.20372,0.00011,19.56283]
[1777906225127,38.44,80141.97,0.0,-0.20222,0.00011,19.4803]
[1777906225300,38.44,80141.97,0.0,-0.20222,0.00011,19.4803]
[1777906226133,38.44,80152.71,0.0,-0.20108,0.00011,19.41722]
[1777906226618,38.44,80152.71,0.0,-0.20108,0.00011,19.41722]
[1777906226728,38.44,80152.71,0.0,-0.20108,0.00011,19.41722]
[1777906227143,38.44,80154.12,0.0,-0.20093,0.00011,19.40888]
[1777906228148,38.44,80143.83,0.0,-0.20202,0.00011,19.46934]
[1777906228636,38.44,80143.83,0.0,-0.20202,0.00011,19.46934]
[1777906228852,38.44,80143.83,0.0,-0.20202,0.00011,19.46934]
[1777906228887,38.44,80143.83,0.0,-0.20202,0.00011,19.46934]
[1777906229152,38.44,80133.37,0.0,-0.20314,0.00011,19.53096]
[1777906234187,38.44,80134.4,0.0,-0.203,0.00011,19.52094]
[1777906234603,38.44,80134.4,0.0,-0.203,0.00011,19.52094]
[1777906234724,38.44,80134.4,0.0,-0.203,0.00011,19.52094]
[1777906234812,38.44,80131.86,0.0,-0.20327,0.00011,19.53582]
[1777906235835,38.44,80131.86,0.0,-0.20327,0.00011,19.53582]
[1777906236032,38.44,80128.03,0.0,-0.20368,0.00011,19.55815]
[1777906236693,38.44,80128.03,0.0,-0.20368,0.00011,19.55815]
[1777906236985,38.44,80114.33,0.0,-0.20514,0.00011,19.63834]
[1777906238391,38.44,80114.33,0.0,-0.20514,0.00011,19.63834]
[1777906238688,38.44,80114.33,0.0,-0.20514,0.00011,19.63834]
[1777906238733,38.44,80116.67,0.0,-0.20489,0.00011,19.62461]
[1777906239571,38.44,80116.67,0.0,-0.20489,0.00011,19.62461]
[1777906240091,38.44,80116.67,0.0,-0.20489,0.00011,19.62461]
[1777906240111,38.44,80116.67,0.0,-0.20489,0.00011,19.62461]
[1777906240188,38.44,80111.31,0.0,-0.20546,0.00011,19.6558]
[1777906240316,38.44,80111.31,0.0,-0.20546,0.00011,19.6558]
[1777906240563,38.44,80111.31,0.0,-0.20546,0.00011,19.6558]
[1777906240735,38.44,80111.31,0.0,-0.20546,0.00011,19.6558]
[1777906240928,38.44,80111.31,0.0,-0.20546,0.00011,19.6558]
[1777906240951,38.44,80111.31,0.0,-0.20546,0.00011,19.6558]
[1777906241030,38.44,80117.34,0.0,-0.20482,0.00011,19.62056]
[1777906243112,38.44,80138.74,0.0,-0.20254,0.00011,19.49532]
[1777906243442,38.44,80138.74,0.0,-0.20254,0.00011,19.49532]
[1777906245469,38.44,80148.35,0.0,-0.20152,0.00011,19.439]
[1777906246183,38.44,80148.35,0.0,-0.20152,0.00011,19.439]
[1777906247591,38.44,80150.33,0.0,-0.20131,0.00011,19.42742]
[1777906248403,38.44,80149.79,0.0,-0.20137,0.00011,19.43065]
[1777906248953,38.44,80149.79,0.0,-0.20137,0.00011,19.43065]
[1777906249003,38.44,80153.07,0.0,-0.20103,0.00011,19.41144]
[1777906249960,38.44,80153.07,0.0,-0.20103,0.00011,19.41144]
[1777906250003,38.44,80153.07,0.0,-0.20103,0.00011,19.41144]
[1777906250203,38.44,80168.2,0.0,-0.19943,0.00011,19.32241]
[1777906251050,38.44,80168.2,0.0,-0.19943,0.00011,19.32241]
[1777906252548,38.44,80180.54,0.0,-0.19814,0.0001,19.24969]
[1777906252735,38.44,80180.54,0.0,-0.19814,0.0001,19.24969]
[1777906253266,38.44,80185.32,0.0,-0.19764,0.0001,19.22146]
[1777906254215,38.44,80189.72,0.0,-0.19718,0.0001,19.19551]
[1777906254537,38.44,80189.72,0.0,-0.19718,0.0001,19.19551]
[1777906254764,38.44,80189.72,0.0,-0.19718,0.0001,19.19551]
[1777906254991,38.44,80189.72,0.0,-0.19718,0.0001,19.19551]
[1777906255002,38.44,80191.93,0.0,-0.19695,0.0001,19.18252]
[1777906256087,38.44,80220.94,0.0,-0.19394,0.0001,19.01066]
[1777906256596,38.44,80220.94,0.0,-0.19394,0.0001,19.01066]
[1777906257190,38.44,80220.94,0.0,-0.19394,0.0001,19.01066]
[1777906257182,38.44,80230.17,0.0,-0.19298,0.0001,18.9559]
[1777906257558,38.44,80230.17,0.0,-0.19298,0.0001,18.9559]
[1777906257706,38.44,80230.17,0.0,-0.19298,0.0001,18.9559]
[1777906258060,38.44,80230.17,0.0,-0.19298,0.0001,18.9559]
[1777906258126,38.44,80206.03,0.0,-0.19549,0.0001,19.09936]
[1777906258606,38.44,80206.03,0.0,-0.19549,0.0001,19.09936]
[1777906258661,38.44,80206.03,0.0,-0.19549,0.0001,19.09936]
[1777906258692,38.44,80192.45,0.0,-0.1969,0.0001,19.17973]
[1777906259448,38.44,80192.45,0.0,-0.1969,0.0001,19.17973]
[1777906259908,38.44,80192.45,0.0,-0.1969,0.0001,19.17973]
[1777906260145,38.44,80197.06,0.0,-0.19643,0.0001,19.15298]
[1777906260816,38.44,80197.06,0.0,-0.19643,0.0001,19.15298]
[1777906260842,38.44,80197.06,0.0,-0.19643,0.0001,19.15298]
[1777906260907,38.44,80197.06,0.0,-0.19643,0.0001,19.15298]
[1777906261091,38.44,80197.06,0.0,-0.19643,0.0001,19.15298]
[1777906261138,38.44,80203.99,0.0,-0.19571,0.0001,19.11222]
[1777906261986,38.44,80203.99,0.0,-0.19571,0.0001,19.11222]
[1777906262143,38.44,80231.93,0.0,-0.19282,0.0001,18.94646]
[1777906262562,38.44,80231.93,0.0,-0.19282,0.0001,18.94646]
[1777906262793,38.44,80231.93,0.0,-0.19282,0.0001,18.94646]
[1777906262820,38.44,80231.93,0.0,-0.19282,0.0001,18.94646]
[1777906262827,38.44,80247.1,0.0,-0.19127,0.0001,18.85638]
[1777906263797,38.45,80263.35,0.0,-0.18961,0.0001,18.75994]
[1777906266948,38.45,80276.21,0.0,-0.18832,0.0001,18.68411]
[1777906271995,38.45,80273.5,0.0,-0.18862,0.0001,18.70171]
[1777906272237,38.45,80273.5,0.0,-0.18862,0.0001,18.70171]
[1777906272289,38.45,80282.99,0.0,-0.18766,0.0001,18.6454]
[1777906272608,38.45,80282.99,0.0,-0.18766,0.0001,18.6454]
[1777906272928,38.45,80293.23,0.0,-0.18663,0.0001,18.58449]
[1777906275244,38.45,80296.05,0.0,-0.18635,0.0001,18.56786]
[1777906275483,38.46,80294.84,0.0,-0.18649,0.0001,18.57562]
[1777906278018,38.46,80305.91,0.0,-0.18538,0.0001,18.50991]
[1777906282641,38.46,80306.21,0.0,-0.18537,0.0001,18.50947]
[1777906282698,38.46,80306.21,0.0,-0.18537,0.0001,18.50947]
[1777906283382,38.46,80311.2,0.0,-0.18487,0.0001,18.47958]
[1777906283413,38.46,80311.2,0.0,-0.18487,0.0001,18.47958]
[1777906283487,38.46,80311.2,0.0,-0.18487,0.0001,18.47958]
[1777906283981,38.46,80322.74,0.0,-0.18373,0.0001,18.41108]
[1777906285526,38.47,80322.74,0.0,-0.18377,0.0001,18.41378]
[1777906285575,38.47,80322.74,0.0,-0.18377,0.0001,18.41378]
[1777906285671,38.47,80334.51,0.0,-0.18261,0.0001,18.34349]
[1777906286551,38.47,80334.51,0.0,-0.18261,0.0001,18.34349]
[1777906286621,38.47,80334.51,0.0,-0.18261,0.0001,18.34349]
[1777906287255,38.47,80334.51,0.0,-0.18261,0.0001,18.34349]
[1777906287167,38.48,80328.55,0.0,-0.18326,0.0001,18.38277]
[1777906287409,38.48,80328.55,0.0,-0.18326,0.0001,18.38277]
[1777906287620,38.48,80328.55,0.0,-0.18326,0.0001,18.38277]
[1777906287884,38.48,80328.55,0.0,-0.18326,0.0001,18.38277]
[1777906287915,38.48,80328.55,0.0,-0.18326,0.0001,18.38277]
[1777906288023,38.49,80298.07,0.0,-0.18638,0.0001,18.56991]
[1777906288741,38.49,80298.07,0.0,-0.18638,0.0001,18.56991]
[1777906288823,38.49,80288.27,0.0,-0.18737,0.0001,18.62883]
[1777906289390,38.49,80288.27,0.0,-0.18737,0.0001,18.62883]
[1777906289588,38.49,80288.27,0.0,-0.18738,0.0001,18.62912]
[1777906291181,38.49,80277.56,0.0,-0.18843,0.0001,18.68885]
[1777906291482,38.49,80277.56,0.0,-0.18843,0.0001,18.68885]
[1777906291579,38.49,80277.56,0.0,-0.18843,0.0001,18.68885]
[1777906293454,38.5,80272.88,0.0,-0.18892,0.0001,18.7177]
[1777906293481,38.5,80272.88,0.0,-0.18892,0.0001,18.7177]
[1777906293864,38.5,80272.88,0.0,-0.18892,0.0001,18.7177]
[1777906294066,38.5,80272.88,0.0,-0.18892,0.0001,18.7177]
[1777906294271,38.5,80273.28,0.0,-0.18889,0.0001,18.71565]
[1777906299356,38.5,80278.53,0.0,-0.18838,0.0001,18.68582]
[1777906302250,38.5,80276.26,0.0,-0.18862,0.0001,18.69974]
[1777906302955,38.5,80277.7,0.0,-0.18847,0.0001,18.69132]
[1777906303033,38.5,80277.7,0.0,-0.18847,0.0001,18.69132]
[1777906303166,38.5,80277.7,0.0,-0.18847,0.0001,18.69132]
[1777906303211,38.5,80277.7,0.0,-0.18847,0.0001,18.69132]
[1777906303189,38.5,80273.99,0.0,-0.18885,0.0001,18.71363]
[1777906303886,38.5,80273.99,0.0,-0.18885,0.0001,18.71363]
[1777906304289,38.5,80273.99,0.0,-0.18885,0.0001,18.71363]
[1777906303987,38.51,80277.18,0.0,-0.18854,0.0001,18.69506]
[1777906304418,38.51,80277.18,0.0,-0.18854,0.0001,18.69506]
[1777906304796,38.51,80271.94,0.0,-0.18907,0.0001,18.72663]
[1777906305638,38.51,80271.94,0.0,-0.18907,0.0001,18.72663]
[1777906306065,38.51,80259.12,0.0,-0.19038,0.0001,18.80297]
[1777906307117,38.51,80259.12,0.0,-0.19038,0.0001,18.80297]
[1777906307127,38.51,80259.12,0.0,-0.19038,0.0001,18.80297]
[1777906307206,38.51,80251.74,0.0,-0.19114,0.0001,18.84747]
[1777906307630,38.51,80251.74,0.0,-0.19114,0.0001,18.84747]
[1777906308566,38.51,80257.89,0.0,-0.19052,0.0001,18.81118]
[1777906309044,38.51,80257.89,0.0,-0.19052,0.0001,18.81118]
[1777906309099,38.51,80266.32,0.0,-0.18966,0.0001,18.7613]
[1777906309545,38.51,80266.32,0.0,-0.18966,0.0001,18.7613]
[1777906309563,38.51,80266.32,0.0,-0.18966,0.0001,18.7613]
[1777906309600,38.51,80266.32,0.0,-0.18966,0.0001,18.7613]
[1777906309672,38.51,80266.32,0.0,-0.18966,0.0001,18.7613]
[1777906309719,38.51,80266.32,0.0,-0.18966,0.0001,18.7613]
[1777906309759,38.51,80266.32,0.0,-0.18966,0.0001,18.7613]
[1777906309783,38.51,80266.32,0.0,-0.18966,0.0001,18.7613]
[1777906309824,38.51,80266.32,0.0,-0.18966,0.0001,18.7613]
[1777906310038,38.51,80266.32,0.0,-0.18966,0.0001,18.7613]
[1777906310294,38.51,80281.66,0.0,-0.18811,0.0001,18.67013]
[1777906310497,38.51,80281.66,0.0,-0.18811,0.0001,18.67013]
[1777906313080,38.51,80279.34,0.0,-0.18836,0.0001,18.68468]
[1777906313100,38.51,80279.34,0.0,-0.18836,0.0001,18.68468]
[1777906313236,38.51,80279.34,0.0,-0.18836,0.0001,18.68468]
[1777906313261,38.51,80280.23,0.0,-0.18827,0.0001,18.67972]
[1777906313452,38.51,80280.23,0.0,-0.18827,0.0001,18.67972]
[1777906313455,38.51,80280.23,0.0,-0.18827,0.0001,18.67972]
[1777906313539,38.51,80280.23,0.0,-0.18827,0.0001,18.67972]
[1777906313603,38.51,80280.23,0.0,-0.18827,0.0001,18.67972]
[1777906313818,38.51,80280.23,0.0,-0.18827,0.0001,18.67972]
[1777906313859,38.51,80280.23,0.0,-0.18827,0.0001,18.67972]
[1777906314009,38.51,80280.23,0.0,-0.18827,0.0001,18.67972]
[1777906314168,38.51,80280.23,0.0,-0.18827,0.0001,18.67972]
[1777906314265,38.51,80302.05,0.0,-0.18608,0.0001,18.54966]
[1777906315918,38.52,80302.84,0.0,-0.18601,0.0001,18.54557]
[1777906316369,38.52,80302.84,0.0,-0.18601,0.0001,18.54557]
[1777906316423,38.52,80302.84,0.0,-0.18601,0.0001,18.54557]
[1777906317011,38.52,80315.93,0.0,-0.1847,0.0001,18.46751]
[1777906317349,38.52,80315.93,0.0,-0.1847,0.0001,18.46751]
[1777906318097,38.52,80315.93,0.0,-0.1847,0.0001,18.46751]
[1777906318801,38.52,80313.21,0.0,-0.18498,0.0001,18.48411]
[1777906318868,38.52,80313.21,0.0,-0.18498,0.0001,18.48411]
[1777906318902,38.52,80317.95,0.0,-0.18451,0.0001,18.45605]
[1777906319901,38.52,80317.95,0.0,-0.18451,0.0001,18.45605]
[1777906319932,38.52,80317.43,0.0,-0.18456,0.0001,18.45951]
[1777906322957,38.52,80319.43,0.0,-0.18438,0.0001,18.44823]
[1777906322965,38.52,80320.46,0.0,-0.18428,0.0001,18.44242]
[1777906324311,38.52,80320.46,0.0,-0.18428,0.0001,18.44242]
[1777906326465,38.52,80330.4,0.0,-0.1833,0.0001,18.38362]
[1777906328314,38.52,80333.51,0.0,-0.18299,0.0001,18.36521]
[1777906329094,38.52,80333.51,0.0,-0.183,0.0001,18.36545]
[1777906331978,38.53,80331.05,0.0,-0.18325,0.0001,18.38079]
[1777906333570,38.53,80327.81,0.0,-0.18358,0.0001,18.40061]
[1777906333924,38.53,80327.81,0.0,-0.18358,0.0001,18.40061]
[1777906334109,38.53,80327.81,0.0,-0.18358,0.0001,18.40061]
[1777906334201,38.53,80326.69,0.0,-0.1837,0.0001,18.4075]
[1777906337471,38.53,80327.32,0.0,-0.18364,0.0001,18.4041]
[1777906338262,38.53,80344.7,0.0,-0.18192,0.0001,18.3001]
[1777906339802,38.53,80344.7,0.0,-0.18192,0.0001,18.30034]
[1777906340062,38.53,80344.7,0.0,-0.18192,0.0001,18.30034]
[1777906340324,38.53,80344.7,0.0,-0.18192,0.0001,18.30034]
[1777906341230,38.53,80346.26,0.0,-0.18177,0.0001,18.29126]
[1777906341253,38.53,80346.26,0.0,-0.18177,0.0001,18.29126]
[1777906341280,38.53,80346.26,0.0,-0.18177,0.0001,18.29126]
[1777906341303,38.53,80346.26,0.0,-0.18177,0.0001,18.29126]
[1777906341243,38.53,80342.47,0.0,-0.18215,0.0001,18.31425]
[1777906341472,38.53,80342.47,0.0,-0.18215,0.0001,18.31425]
[1777906341481,38.53,80342.47,0.0,-0.18215,0.0001,18.31425]
[1777906341644,38.53,80342.47,0.0,-0.18215,0.0001,18.31425]
[1777906341989,38.53,80342.47,0.0,-0.18215,0.0001,18.31425]
[1777906342262,38.53,80342.47,0.0,-0.18215,0.0001,18.31425]
[1777906342320,38.55,80328.9,0.0,-0.18358,0.0001,18.40103]
[1777906342420,38.55,80328.9,0.0,-0.18358,0.0001,18.40103]
[1777906342444,38.55,80328.9,0.0,-0.18358,0.0001,18.40103]
[1777906342523,38.55,80328.9,0.0,-0.18358,0.0001,18.40103]
[1777906342585,38.55,80328.9,0.0,-0.18358,0.0001,18.40103]
[1777906343007,38.55,80328.9,0.0,-0.18359,0.0001,18.40146]
[1777906344252,38.55,80328.9,0.0,-0.18359,0.0001,18.40146]
[1777906344282,38.55,80334.22,0.0,-0.18307,0.0001,18.37006]
[1777906344440,38.55,80334.22,0.0,-0.18307,0.0001,18.37006]
[1777906345105,38.55,80334.22,0.0,-0.18307,0.0001,18.37006]
[1777906345180,38.55,80334.22,0.0,-0.18307,0.0001,18.37006]
[1777906345257,38.55,80334.22,0.0,-0.18307,0.0001,18.37006]
[1777906345307,38.56,80336.8,0.0,-0.18286,0.0001,18.35766]
[1777906346325,38.56,80348.74,0.0,-0.18173,0.0001,18.28912]
[1777906347051,38.56,80348.74,0.0,-0.18173,0.0001,18.28912]
[1777906347327,38.57,80373.78,0.0,-0.17929,0.0001,18.1404]
[1777906347659,38.57,80373.78,0.0,-0.17929,0.0001,18.1404]
[1777906347744,38.57,80373.78,0.0,-0.17929,0.0001,18.1404]
[1777906348358,38.57,80373.78,0.0,-0.17929,0.0001,18.1404]
[1777906349136,38.57,80373.78,0.0,-0.17929,0.0001,18.1404]
[1777906349199,38.57,80392.38,0.0,-0.17748,0.0001,18.02922]
[1777906349596,38.57,80392.38,0.0,-0.17748,0.0001,18.02922]
[1777906349981,38.57,80392.38,0.0,-0.17748,0.0001,18.02922]
[1777906350088,38.57,80392.38,0.0,-0.17748,0.0001,18.02922]
[1777906350142,38.57,80392.38,0.0,-0.17748,0.0001,18.02922]
[1777906350336,38.57,80390.12,0.0,-0.1777,0.0001,18.04281]
[1777906351148,38.57,80374.77,0.0,-0.17918,0.0001,18.13162]
[1777906354264,38.57,80368.05,0.0,-0.17985,0.0001,18.17262]
[1777906354312,38.57,80376.98,0.0,-0.17898,0.0001,18.11924]
[1777906354552,38.57,80376.98,0.0,-0.17898,0.0001,18.11924]
[1777906354667,38.57,80376.98,0.0,-0.17898,0.0001,18.11924]
[1777906354783,38.57,80376.98,0.0,-0.17898,0.0001,18.11924]
[1777906355052,38.57,80376.98,0.0,-0.17898,0.0001,18.11924]
[1777906355145,38.57,80376.98,0.0,-0.17898,0.0001,18.11924]
[1777906355244,38.57,80376.98,0.0,-0.17898,0.0001,18.11924]
[1777906355265,38.57,80406.93,0.0,-0.17607,0.0001,17.93944]
[1777906356005,38.57,80406.93,0.0,-0.17607,0.0001,17.93944]
[1777906356110,38.58,80420.29,0.0,-0.17478,0.0001,17.85915]
[1777906356650,38.58,80420.29,0.0,-0.17478,0.0001,17.85915]
[1777906356717,38.58,80420.29,0.0,-0.17478,0.0001,17.85915]
[1777906357113,38.58,80420.29,0.0,-0.17479,0.0001,17.85937]
[1777906357399,38.58,80420.29,0.0,-0.17479,0.0001,17.85937]
[1777906357439,38.58,80420.29,0.0,-0.17479,0.0001,17.85937]
[1777906358019,38.58,80420.29,0.0,-0.17479,0.0001,17.85937]
[1777906358042,38.58,80420.29,0.0,-0.17479,0.0001,17.85937]
[1777906358061,38.58,80420.29,0.0,-0.17479,0.0001,17.85937]
[1777906358361,38.58,80420.29,0.0,-0.17479,0.0001,17.85937]
[1777906358155,38.58,80419.02,0.0,-0.17492,0.0001,17.86742]
[1777906358427,38.58,80419.02,0.0,-0.17492,0.0001,17.86742]
[1777906358909,38.58,80419.02,0.0,-0.17492,0.0001,17.86742]
[1777906359136,38.58,80418.96,0.0,-0.17493,0.0001,17.86815]
[1777906360461,38.58,80423.31,0.0,-0.17451,0.0001,17.8423]
[1777906361146,38.58,80428.19,0.0,-0.17405,0.0001,17.8133]
[1777906361690,38.58,80428.19,0.0,-0.17405,0.0001,17.8133]
[1777906361998,38.58,80428.19,0.0,-0.17405,0.0001,17.8133]
[1777906362261,38.58,80424.2,0.0,-0.17444,0.0001,17.83766]
[1777906362425,38.58,80424.2,0.0,-0.17444,0.0001,17.83766]
[1777906362464,38.58,80424.2,0.0,-0.17444,0.0001,17.83766]
[1777906362745,38.58,80424.2,0.0,-0.17444,0.0001,17.83766]
[1777906362798,38.58,80424.2,0.0,-0.17444,0.0001,17.83766]
[1777906363158,38.58,80423.84,0.0,-0.17448,0.0001,17.84031]
[1777906363609,38.58,80423.84,0.0,-0.17448,0.0001,17.84031]
[1777906363635,38.58,80423.84,0.0,-0.17448,0.0001,17.84031]
[1777906364943,38.58,80417.5,0.0,-0.1751,0.0001,17.87893]
[1777906365040,38.58,80417.5,0.0,-0.1751,0.0001,17.87893]
[1777906365092,38.58,80417.5,0.0,-0.1751,0.0001,17.87893]
[1777906365176,38.58,80417.5,0.0,-0.1751,0.0001,17.87893]
[1777906365212,38.58,80399.26,0.0,-0.17687,0.0001,17.98909]
[1777906365478,38.58,80399.26,0.0,-0.17687,0.0001,17.98909]
[1777906365505,38.58,80399.26,0.0,-0.17687,0.0001,17.98909]
[1777906366263,38.58,80399.26,0.0,-0.17687,0.0001,17.98909]
[1777906366300,38.58,80399.26,0.0,-0.17687,0.0001,17.98909]
[1777906366984,38.58,80396.13,0.0,-0.17718,0.0001,18.00829]
[1777906366998,38.58,80396.13,0.0,-0.17718,0.0001,18.00829]
[1777906367042,38.58,80396.13,0.0,-0.17718,0.0001,18.00829]
[1777906367186,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906367525,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906367627,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906367694,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906367791,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906367872,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906368000,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906368093,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906368182,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906368214,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906368237,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906368311,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906368349,38.59,80395.74,0.0,-0.17726,0.0001,18.01327]
[1777906368284,38.59,80397.1,0.0,-0.17713,0.0001,18.00533]
[1777906369200,38.59,80397.1,0.0,-0.17713,0.0001,18.00553]
[1777906369819,38.59,80397.1,0.0,-0.17713,0.0001,18.00553]
[1777906369937,38.59,80397.1,0.0,-0.17713,0.0001,18.00553]
[1777906370078,38.59,80397.1,0.0,-0.17713,0.0001,18.00553]
[1777906370132,38.59,80397.1,0.0,-0.17713,0.0001,18.00553]
[1777906370192,38.59,80397.1,0.0,-0.17713,0.0001,18.00553]
[1777906370402,38.59,80397.1,0.0,-0.17713,0.0001,18.00553]
[1777906370723,38.6,80397.19,0.0,-0.17719,0.0001,18.00905]
[1777906370995,38.6,80397.19,0.0,-0.17719,0.0001,18.00905]
[1777906371068,38.6,80397.19,0.0,-0.17719,0.0001,18.00905]
[1777906371315,38.6,80371.97,0.0,-0.17965,0.0001,18.16046]
[1777906372431,38.61,80371.97,0.0,-0.17971,0.0001,18.16455]
[1777906373228,38.61,80371.97,0.0,-0.17971,0.0001,18.16455]
[1777906373374,38.61,80371.97,0.0,-0.17971,0.0001,18.16455]
[1777906373293,38.61,80356.28,0.0,-0.18126,0.0001,18.25892]
[1777906373458,38.61,80356.28,0.0,-0.18126,0.0001,18.25892]
[1777906373972,38.61,80356.28,0.0,-0.18126,0.0001,18.25892]
[1777906374001,38.61,80356.28,0.0,-0.18126,0.0001,18.25892]
[1777906375696,38.63,80352.19,0.0,-0.18173,0.0001,18.28787]
[1777906375780,38.63,80352.19,0.0,-0.18173,0.0001,18.28787]
[1777906375877,38.63,80352.19,0.0,-0.18173,0.0001,18.28787]
[1777906375979,38.63,80352.19,0.0,-0.18173,0.0001,18.28787]
[1777906376191,38.63,80352.19,0.0,-0.18173,0.0001,18.28787]
[1777906376308,38.63,80331.79,0.0,-0.18375,0.0001,18.40982]
[1777906377002,38.63,80331.79,0.0,-0.18375,0.0001,18.40982]
[1777906377054,38.63,80331.79,0.0,-0.18375,0.0001,18.40982]
[1777906377088,38.63,80331.79,0.0,-0.18375,0.0001,18.40982]
[1777906377218,38.63,80331.79,0.0,-0.18375,0.0001,18.40982]
[1777906377267,38.63,80331.79,0.0,-0.18375,0.0001,18.40982]
[1777906377320,38.63,80325.55,0.0,-0.18438,0.0001,18.44741]
[1777906378118,38.63,80325.55,0.0,-0.18438,0.0001,18.44741]
[1777906379409,38.63,80325.55,0.0,-0.18438,0.0001,18.44764]
[1777906381040,38.63,80322.47,0.0,-0.1847,0.0001,18.46669]
[1777906381079,38.63,80322.47,0.0,-0.1847,0.0001,18.46669]
[1777906381300,38.63,80319.68,0.0,-0.18498,0.0001,18.48361]
[1777906382717,38.63,80319.77,0.0,-0.18498,0.0001,18.48333]
[1777906382787,38.63,80319.77,0.0,-0.18498,0.0001,18.48333]
[1777906382855,38.63,80319.77,0.0,-0.18498,0.0001,18.48333]
[1777906383020,38.63,80319.77,0.0,-0.18498,0.0001,18.48333]
[1777906383312,38.63,80323.04,0.0,-0.18466,0.0001,18.46408]
[1777906384316,38.63,80335.15,0.0,-0.18345,0.0001,18.39191]
[1777906385990,38.63,80343.53,0.0,-0.18263,0.0001,18.34205]
[1777906386006,38.63,80343.53,0.0,-0.18263,0.0001,18.34205]
[1777906386333,38.63,80339.98,0.0,-0.18298,0.0001,18.36354]
[1777906386940,38.63,80339.98,0.0,-0.18298,0.0001,18.36354]
[1777906387023,38.63,80339.98,0.0,-0.18298,0.0001,18.36354]
[1777906387349,38.63,80339.98,0.0,-0.18298,0.0001,18.36354]
[1777906387419,38.63,80338.4,0.0,-0.18314,0.0001,18.37326]
[1777906387702,38.63,80338.4,0.0,-0.18314,0.0001,18.37326]
[1777906387781,38.63,80338.4,0.0,-0.18314,0.0001,18.37326]
[1777906388095,38.63,80338.4,0.0,-0.18314,0.0001,18.37326]
[1777906388344,38.64,80337.81,0.0,-0.18321,0.0001,18.37704]
[1777906388892,38.64,80337.81,0.0,-0.18321,0.0001,18.37704]
[1777906389043,38.64,80337.81,0.0,-0.18321,0.0001,18.37704]
[1777906389351,38.64,80350.63,0.0,-0.18194,0.0001,18.30054]
[1777906389610,38.64,80350.63,0.0,-0.18194,0.0001,18.30054]
[1777906390235,38.64,80350.63,0.0,-0.18194,0.0001,18.30054]
[1777906390873,38.64,80351.66,0.0,-0.18184,0.0001,18.29473]
[1777906391027,38.64,80351.66,0.0,-0.18184,0.0001,18.29473]
[1777906391036,38.64,80351.66,0.0,-0.18184,0.0001,18.29473]
[1777906391423,38.64,80371.04,0.0,-0.17994,0.0001,18.17892]
[1777906392118,38.64,80371.04,0.0,-0.17994,0.0001,18.17892]
[1777906392382,38.64,80371.32,0.0,-0.17991,0.0001,18.17724]
[1777906392676,38.64,80371.32,0.0,-0.17991,0.0001,18.17724]
[1777906392826,38.64,80371.32,0.0,-0.17991,0.0001,18.17724]
[1777906393397,38.64,80426.93,0.0,-0.17452,0.0001,17.84377]
[1777906393458,38.64,80426.93,0.0,-0.17452,0.0001,17.84377]
[1777906394393,38.64,80426.93,0.0,-0.17453,0.0001,17.84406]
[1777906394895,38.64,80426.93,0.0,-0.17453,0.0001,17.84406]
[1777906395361,38.64,80426.93,0.0,-0.17453,0.0001,17.84406]
[1777906395415,38.64,80427.65,0.0,-0.17446,0.0001,17.84]
[1777906397221,38.64,80427.65,0.0,-0.17447,0.0001,17.84027]
[1777906399715,38.64,80427.78,0.0,-0.17447,0.0001,17.84036]
[1777906400268,38.64,80427.78,0.0,-0.17447,0.0001,17.84036]
[1777906400343,38.64,80427.78,0.0,-0.17447,0.0001,17.84036]
[1777906401183,38.64,80433.23,0.0,-0.17395,0.0001,17.80787]
[1777906401454,38.64,80437.52,0.0,-0.17354,0.0001,17.78222]
[1777906402099,38.64,80437.52,0.0,-0.17354,0.0001,17.78222]
[1777906402232,38.64,80437.52,0.0,-0.17354,0.0001,17.78222]
[1777906402652,38.64,80436.25,0.0,-0.17367,0.0001,17.79022]
[1777906403464,38.65,80427.52,0.0,-0.17451,0.0001,17.84312]
[1777906404172,38.65,80427.52,0.0,-0.17451,0.0001,17.84312]
[1777906404454,38.65,80423.83,0.0,-0.17487,0.0001,17.86576]
[1777906406378,38.65,80437.16,0.0,-0.1736,0.0001,17.78588]
[1777906406841,38.65,80437.16,0.0,-0.1736,0.0001,17.78588]
[1777906408506,38.65,80443.82,0.0,-0.17297,0.0001,17.74613]
[1777906408811,38.65,80443.82,0.0,-0.17297,0.0001,17.74613]
[1777906409091,38.65,80443.82,0.0,-0.17297,0.0001,17.74613]
[1777906409107,38.65,80443.82,0.0,-0.17297,0.0001,17.74613]
[1777906409121,38.65,80443.82,0.0,-0.17297,0.0001,17.74613]
[1777906409450,38.65,80446.9,0.0,-0.17268,0.0001,17.72801]
[1777906409727,38.65,80446.9,0.0,-0.17268,0.0001,17.72801]
[1777906410468,38.65,80440.64,0.0,-0.17328,0.0001,17.76592]
[1777906410629,38.65,80440.64,0.0,-0.17328,0.0001,17.76592]
[1777906410710,38.65,80440.64,0.0,-0.17328,0.0001,17.76592]
[1777906411377,38.65,80438.26,0.0,-0.17348,0.0001,17.77633]
[1777906412436,38.65,80449.7,0.0,-0.1724,0.0001,17.70763]
[1777906412880,38.65,80449.7,0.0,-0.1724,0.0001,17.70763]
[1777906413322,38.65,80449.7,0.0,-0.1724,0.0001,17.70763]
[1777906413339,38.65,80453.2,0.0,-0.17207,0.0001,17.68682]
[1777906414293,38.65,80453.2,0.0,-0.17207,0.0001,17.68682]
[1777906415596,38.65,80459.16,0.0,-0.17151,9e-05,17.65151]
[1777906419475,38.65,80454.45,0.0,-0.17197,0.0001,17.68053]
[1777906419578,38.65,80454.45,0.0,-0.17197,0.0001,17.68053]
[1777906419723,38.66,80454.8,0.0,-0.17194,0.0001,17.67901]
[1777906419851,38.66,80454.8,0.0,-0.17194,0.0001,17.67901]
[1777906419952,38.66,80436.52,0.0,-0.17369,0.0001,17.78902]
[1777906420874,38.66,80436.52,0.0,-0.17369,0.0001,17.78902]
[1777906421152,38.66,80410.78,0.0,-0.17616,0.0001,17.94403]
[1777906422265,38.66,80410.78,0.0,-0.17616,0.0001,17.94403]
[1777906422331,38.66,80404.65,0.0,-0.17677,0.0001,17.98164]
[1777906422524,38.66,80404.65,0.0,-0.17677,0.0001,17.98164]
[1777906422736,38.66,80404.65,0.0,-0.17677,0.0001,17.98164]
[1777906422964,38.66,80404.65,0.0,-0.17677,0.0001,17.98164]
[1777906423060,38.66,80410.87,0.0,-0.17617,0.0001,17.9443]
[1777906424231,38.66,80410.87,0.0,-0.17617,0.0001,17.9443]
[1777906424249,38.66,80419.23,0.0,-0.17537,0.0001,17.89464]
[1777906425330,38.66,80419.23,0.0,-0.17537,0.0001,17.89464]
[1777906425366,38.66,80432.14,0.0,-0.17413,0.0001,17.81723]
[1777906425833,38.66,80432.14,0.0,-0.17413,0.0001,17.81723]
[1777906425835,38.66,80438.86,0.0,-0.17349,0.0001,17.77681]
[1777906427668,38.66,80441.91,0.0,-0.17321,0.0001,17.75909]
[1777906427687,38.66,80441.91,0.0,-0.17321,0.0001,17.75909]
[1777906428514,38.66,80441.91,0.0,-0.17321,0.0001,17.75909]
[1777906428427,38.66,80436.56,0.0,-0.17372,0.0001,17.79146]
[1777906430338,38.66,80415.57,0.0,-0.17575,0.0001,17.91816]
[1777906430995,38.66,80415.57,0.0,-0.17575,0.0001,17.91816]
[1777906431014,38.66,80415.57,0.0,-0.17575,0.0001,17.91816]
[1777906431522,38.67,80412.97,0.0,-0.176,0.0001,17.9341]
[1777906434314,38.67,80415.92,0.0,-0.17572,0.0001,17.91669]
[1777906434446,38.67,80415.92,0.0,-0.17572,0.0001,17.91669]
[1777906434466,38.67,80409.09,0.0,-0.17639,0.0001,17.95831]
[1777906434621,38.67,80409.09,0.0,-0.17639,0.0001,17.95831]
[1777906435435,38.67,80396.1,0.0,-0.17765,0.0001,18.0365]
[1777906436297,38.67,80396.1,0.0,-0.17765,0.0001,18.0365]
[1777906436422,38.67,80396.1,0.0,-0.17765,0.0001,18.0365]
[1777906436444,38.67,80396.1,0.0,-0.17765,0.0001,18.0365]
[1777906436524,38.67,80391.18,0.0,-0.17814,0.0001,18.06615]
[1777906436559,38.67,80391.18,0.0,-0.17814,0.0001,18.06615]
[1777906439524,38.67,80383.08,0.0,-0.17894,0.0001,18.11576]
[1777906439602,38.68,80379.97,0.0,-0.17931,0.0001,18.13838]
[1777906440173,38.68,80380.84,0.0,-0.17923,0.0001,18.13334]
[1777906440548,38.68,80380.84,0.0,-0.17923,0.0001,18.13334]
[1777906440679,38.68,80380.84,0.0,-0.17923,0.0001,18.13334]
[1777906440795,38.68,80380.84,0.0,-0.17923,0.0001,18.13334]
[1777906441518,38.68,80382.92,0.0,-0.17902,0.0001,18.1209]
[1777906441663,38.68,80382.92,0.0,-0.17902,0.0001,18.1209]
[1777906441717,38.68,80382.92,0.0,-0.17902,0.0001,18.1209]
[1777906442880,38.68,80390.47,0.0,-0.17829,0.0001,18.0759]
[1777906442900,38.68,80390.47,0.0,-0.17829,0.0001,18.0759]
[1777906442926,38.68,80390.47,0.0,-0.17829,0.0001,18.0759]
[1777906443236,38.68,80390.47,0.0,-0.17829,0.0001,18.0759]
[1777906443333,38.68,80390.47,0.0,-0.17829,0.0001,18.0759]
[1777906443348,38.68,80396.5,0.0,-0.17771,0.0001,18.03984]
[1777906443764,38.68,80396.5,0.0,-0.17771,0.0001,18.03984]
[1777906445722,38.69,80382.53,0.0,-0.17908,0.0001,18.12422]
[1777906445790,38.69,80382.74,0.0,-0.17906,0.0001,18.12297]
[1777906447626,38.69,80382.74,0.0,-0.17906,0.0001,18.12299]
[1777906448242,38.69,80380.43,0.0,-0.17928,0.0001,18.13683]
[1777906450409,38.69,80380.43,0.0,-0.17928,0.0001,18.13683]
[1777906450422,38.69,80393.26,0.0,-0.17803,0.0001,18.06003]
[1777906451053,38.69,80393.26,0.0,-0.17803,0.0001,18.06003]
[1777906451099,38.69,80393.26,0.0,-0.17803,0.0001,18.06003]
[1777906451462,38.69,80393.26,0.0,-0.17803,0.0001,18.06003]
[1777906451958,38.69,80399.82,0.0,-0.1774,0.0001,18.02082]
[1777906452377,38.69,80399.82,0.0,-0.1774,0.0001,18.02082]
[1777906452518,38.69,80415.76,0.0,-0.17586,0.0001,17.9252]
[1777906454982,38.69,80413.98,0.0,-0.17604,0.0001,17.93653]
[1777906457785,38.69,80416.95,0.0,-0.17575,0.0001,17.91893]
[1777906457967,38.69,80416.95,0.0,-0.17575,0.0001,17.91893]
[1777906458347,38.69,80416.95,0.0,-0.17575,0.0001,17.91893]
[1777906458465,38.69,80416.95,0.0,-0.17575,0.0001,17.91893]
[1777906458352,38.69,80417.57,0.0,-0.1757,0.0001,17.91542]
[1777906458964,38.69,80417.57,0.0,-0.1757,0.0001,17.91542]
[1777906460235,38.69,80422.03,0.0,-0.17527,0.0001,17.88865]
[1777906460641,38.69,80421.34,0.0,-0.17534,0.0001,17.89342]
[1777906463125,38.69,80416.37,0.0,-0.17583,0.0001,17.92358]
[1777906463135,38.69,80416.37,0.0,-0.17583,0.0001,17.92358]
[1777906464528,38.69,80420.13,0.0,-0.17547,0.0001,17.90126]
[1777906464355,38.69,80439.05,0.0,-0.17365,0.0001,17.7876]
[1777906465505,38.69,80440.9,0.0,-0.17348,0.0001,17.77661]
[1777906466241,38.69,80440.9,0.0,-0.17348,0.0001,17.77661]
[1777906466602,38.69,80444.45,0.0,-0.17314,0.0001,17.75542]
[1777906467922,38.69,80444.92,0.0,-0.1731,0.0001,17.75259]
[1777906467970,38.69,80444.92,0.0,-0.1731,0.0001,17.75259]
[1777906468185,38.69,80437.02,0.0,-0.17386,0.0001,17.80038]
[1777906470693,38.69,80436.75,0.0,-0.17389,0.0001,17.80211]
[1777906470753,38.69,80436.75,0.0,-0.17389,0.0001,17.80211]
[1777906471427,38.69,80436.75,0.0,-0.17389,0.0001,17.80211]
[1777906471452,38.69,80436.75,0.0,-0.17389,0.0001,17.80211]
[1777906471562,38.69,80436.75,0.0,-0.17389,0.0001,17.80211]
[1777906471498,38.69,80430.22,0.0,-0.17448,0.0001,17.83737]
[1777906471951,38.69,80430.22,0.0,-0.17448,0.0001,17.83737]
[1777906475108,38.69,80429.27,0.0,-0.17458,0.0001,17.84315]
[1777906475300,38.69,80429.27,0.0,-0.17458,0.0001,17.84315]
[1777906475330,38.69,80429.27,0.0,-0.17458,0.0001,17.84315]
[1777906478064,38.69,80427.49,0.0,-0.17475,0.0001,17.85406]
[1777906478152,38.69,80427.49,0.0,-0.17475,0.0001,17.85406]
[1777906478403,38.69,80427.49,0.0,-0.17475,0.0001,17.85406]
[1777906478529,38.69,80429.14,0.0,-0.17459,0.0001,17.84417]
[1777906478632,38.69,80429.14,0.0,-0.17459,0.0001,17.84417]
[1777906480187,38.69,80435.81,0.0,-0.17395,0.0001,17.80415]
[1777906480263,38.69,80435.81,0.0,-0.17395,0.0001,17.80415]
[1777906480367,38.69,80435.81,0.0,-0.17395,0.0001,17.80415]
[1777906480469,38.69,80435.46,0.0,-0.17399,0.0001,17.80625]
[1777906482162,38.7,80435.46,0.0,-0.17399,0.0001,17.80634]
[1777906482200,38.7,80435.46,0.0,-0.17399,0.0001,17.80634]
[1777906482284,38.7,80427.79,0.0,-0.17473,0.0001,17.85264]
[1777906484171,38.7,80427.79,0.0,-0.17473,0.0001,17.85264]
[1777906484427,38.7,80427.79,0.0,-0.17473,0.0001,17.85264]
[1777906484528,38.7,80430.75,0.0,-0.17445,0.0001,17.8352]
[1777906486833,38.7,80432.01,0.0,-0.17433,0.0001,17.82781]
[1777906486926,38.7,80432.01,0.0,-0.17433,0.0001,17.82781]
[1777906487290,38.7,80439.12,0.0,-0.17365,0.0001,17.78523]
[1777906488164,38.7,80439.12,0.0,-0.17365,0.0001,17.78523]
[1777906488456,38.7,80440.08,0.0,-0.17356,0.0001,17.77957]
[1777906488892,38.7,80440.08,0.0,-0.17356,0.0001,17.77957]
[1777906489342,38.7,80440.07,0.0,-0.17357,0.0001,17.77974]
[1777906490888,38.7,80440.07,0.0,-0.17357,0.0001,17.77974]
[1777906491350,38.7,80440.07,0.0,-0.17357,0.0001,17.77974]
[1777906491394,38.7,80440.07,0.0,-0.17357,0.0001,17.77974]
[1777906491451,38.7,80430.31,0.0,-0.1745,0.0001,17.83861]
[1777906492212,38.7,80430.31,0.0,-0.1745,0.0001,17.83861]
[1777906492369,38.7,80425.8,0.0,-0.17494,0.0001,17.86588]
[1777906495154,38.7,80428.24,0.0,-0.17471,0.0001,17.85146]
[1777906495453,38.7,80428.24,0.0,-0.17471,0.0001,17.85146]
[1777906500667,38.7,80437.38,0.0,-0.17385,0.0001,17.79757]
[1777906500970,38.7,80437.38,0.0,-0.17385,0.0001,17.79757]
[1777906501022,38.7,80437.38,0.0,-0.17385,0.0001,17.79757]
[1777906501397,38.7,80437.38,0.0,-0.17385,0.0001,17.79757]
[1777906501560,38.7,80457.66,0.0,-0.17192,9e-05,17.67598]
[1777906501790,38.7,80457.66,0.0,-0.17192,9e-05,17.67598]
[1777906501800,38.7,80457.66,0.0,-0.17192,9e-05,17.67598]
[1777906501943,38.7,80457.66,0.0,-0.17192,9e-05,17.67598]
[1777906502466,38.7,80457.66,0.0,-0.17192,9e-05,17.67598]
[1777906502548,38.7,80476.07,0.0,-0.17018,9e-05,17.56545]
[1777906502747,38.7,80476.07,0.0,-0.17018,9e-05,17.56545]
[1777906502902,38.7,80476.07,0.0,-0.17018,9e-05,17.56545]
[1777906503179,38.7,80476.07,0.0,-0.17018,9e-05,17.56545]
[1777906504158,38.7,80476.07,0.0,-0.17018,9e-05,17.56545]
[1777906504262,38.7,80507.49,0.0,-0.16724,9e-05,17.37658]
[1777906504826,38.7,80507.49,0.0,-0.16724,9e-05,17.37658]
[1777906505453,38.71,80519.14,0.0,-0.16616,9e-05,17.30661]
[1777906505894,38.71,80519.14,0.0,-0.16616,9e-05,17.30661]
[1777906506660,38.71,80515.24,0.0,-0.16653,9e-05,17.3305]
[1777906506905,38.71,80515.24,0.0,-0.16653,9e-05,17.3305]
[1777906507385,38.71,80515.24,0.0,-0.16653,9e-05,17.3305]
[1777906507469,38.71,80504.03,0.0,-0.16758,9e-05,17.39828]
[1777906508079,38.71,80504.03,0.0,-0.16758,9e-05,17.39828]
[1777906508418,38.71,80504.03,0.0,-0.16758,9e-05,17.39828]
[1777906508435,38.71,80499.05,0.0,-0.16804,9e-05,17.42829]
[1777906508701,38.71,80499.05,0.0,-0.16804,9e-05,17.42829]
[1777906509230,38.71,80499.05,0.0,-0.16805,9e-05,17.42855]
[1777906510724,38.71,80489.93,0.0,-0.1689,9e-05,17.48372]
[1777906511613,38.71,80481.06,0.0,-0.16974,9e-05,17.53746]
[1777906512315,38.71,80481.06,0.0,-0.16974,9e-05,17.53746]
[1777906512396,38.71,80472.07,0.0,-0.17059,9e-05,17.59158]
[1777906513256,38.71,80472.07,0.0,-0.17059,9e-05,17.59158]
[1777906513359,38.71,80471.45,0.0,-0.17065,9e-05,17.59559]
[1777906514505,38.71,80471.45,0.0,-0.17065,9e-05,17.59559]
[1777906514606,38.71,80477.61,0.0,-0.17008,9e-05,17.55911]
[1777906514979,38.71,80477.61,0.0,-0.17008,9e-05,17.55911]
[1777906515544,38.71,80473.47,0.0,-0.17048,9e-05,17.58427]
[1777906515772,38.71,80473.47,0.0,-0.17048,9e-05,17.58427]
[1777906516447,38.71,80473.47,0.0,-0.17048,9e-05,17.58427]
[1777906516616,38.71,80473.47,0.0,-0.17048,9e-05,17.58427]
[1777906516558,38.71,80469.0,0.0,-0.1709,9e-05,17.61125]
[1777906516985,38.71,80469.0,0.0,-0.1709,9e-05,17.61125]
[1777906517293,38.71,80469.0,0.0,-0.1709,9e-05,17.61125]
[1777906517563,38.71,80448.86,0.0,-0.17281,0.0001,17.73235]
[1777906517995,38.71,80448.86,0.0,-0.17281,0.0001,17.73235]
[1777906518197,38.71,80448.86,0.0,-0.17281,0.0001,17.73235]
[1777906518468,38.71,80448.86,0.0,-0.17281,0.0001,17.73235]
[1777906518553,38.71,80429.3,0.0,-0.17468,0.0001,17.85001]
[1777906519146,38.71,80429.3,0.0,-0.17468,0.0001,17.85001]
[1777906519328,38.71,80429.3,0.0,-0.17468,0.0001,17.85001]
[1777906519500,38.71,80429.3,0.0,-0.17468,0.0001,17.85001]
[1777906519566,38.71,80425.57,0.0,-0.17504,0.0001,17.8726]
[1777906520754,38.71,80425.57,0.0,-0.17505,0.0001,17.873]
[1777906520779,38.71,80425.57,0.0,-0.17505,0.0001,17.873]
[1777906521550,38.71,80423.59,0.0,-0.17525,0.0001,17.88521]
[1777906522076,38.71,80423.59,0.0,-0.17525,0.0001,17.88521]
[1777906522453,38.71,80412.54,0.0,-0.17631,0.0001,17.95149]
[1777906524044,38.72,80411.73,0.0,-0.1764,0.0001,17.95692]
[1777906524139,38.72,80411.73,0.0,-0.1764,0.0001,17.95692]
[1777906524149,38.72,80411.73,0.0,-0.1764,0.0001,17.95692]
[1777906524161,38.72,80411.73,0.0,-0.1764,0.0001,17.95692]
[1777906524361,38.72,80411.73,0.0,-0.1764,0.0001,17.95692]
[1777906524363,38.72,80411.73,0.0,-0.1764,0.0001,17.95692]
[1777906524575,38.72,80402.41,0.0,-0.1773,0.0001,18.01277]
[1777906525453,38.72,80389.52,0.0,-0.17856,0.0001,18.09042]
[1777906525933,38.72,80389.52,0.0,-0.17856,0.0001,18.09042]
[1777906526023,38.72,80389.52,0.0,-0.17856,0.0001,18.09042]
[1777906526227,38.72,80389.52,0.0,-0.17856,0.0001,18.09042]
[1777906526295,38.72,80389.52,0.0,-0.17856,0.0001,18.09042]
[1777906526377,38.72,80389.52,0.0,-0.17856,0.0001,18.09042]
[1777906526473,38.72,80389.52,0.0,-0.17856,0.0001,18.09042]
[1777906526539,38.72,80397.54,0.0,-0.17778,0.0001,18.04241]
[1777906526678,38.72,80397.54,0.0,-0.17778,0.0001,18.04241]
[1777906527432,38.72,80397.54,0.0,-0.17778,0.0001,18.04241]
[1777906528082,38.72,80406.06,0.0,-0.17696,0.0001,17.99175]
[1777906528369,38.72,80406.06,0.0,-0.17696,0.0001,17.99186]
[1777906531562,38.72,80394.39,0.0,-0.17808,0.0001,18.05841]
[1777906531662,38.72,80394.39,0.0,-0.17808,0.0001,18.05841]
[1777906533404,38.72,80404.6,0.0,-0.17709,0.0001,17.9974]
[1777906534294,38.72,80404.6,0.0,-0.17709,0.0001,17.9974]
[1777906534540,38.72,80415.57,0.0,-0.17603,0.0001,17.93165]
[1777906534750,38.72,80415.57,0.0,-0.17603,0.0001,17.93165]
[1777906535420,38.72,80415.57,0.0,-0.17603,0.0001,17.93207]
[1777906536700,38.72,80417.84,0.0,-0.17582,0.0001,17.91846]
[1777906536924,38.72,80417.84,0.0,-0.17582,0.0001,17.91846]
[1777906537103,38.72,80417.84,0.0,-0.17582,0.0001,17.91846]
[1777906537178,38.72,80417.84,0.0,-0.17582,0.0001,17.91846]
[1777906537548,38.72,80417.84,0.0,-0.17582,0.0001,17.91846]
[1777906537608,38.72,80437.26,0.0,-0.17396,0.0001,17.80255]
[1777906539229,38.72,80444.91,0.0,-0.17323,0.0001,17.75675]
[1777906539559,38.72,80451.85,0.0,-0.17257,0.0001,17.71535]
[1777906539865,38.72,80451.85,0.0,-0.17257,0.0001,17.71535]
[1777906539886,38.72,80451.85,0.0,-0.17257,0.0001,17.71535]
[1777906540405,38.72,80451.85,0.0,-0.17257,0.0001,17.71535]
[1777906540563,38.72,80451.85,0.0,-0.17257,0.0001,17.71535]
[1777906540564,38.73,80455.09,0.0,-0.17227,0.0001,17.69622]
[1777906541652,38.73,80455.09,0.0,-0.17227,0.0001,17.69622]
[1777906541746,38.73,80451.13,0.0,-0.17265,0.0001,17.72024]
[1777906542056,38.73,80451.13,0.0,-0.17265,0.0001,17.72024]
[1777906542125,38.73,80451.13,0.0,-0.17265,0.0001,17.72024]
[1777906542240,38.73,80451.13,0.0,-0.17265,0.0001,17.72024]
[1777906542494,38.73,80425.89,0.0,-0.17507,0.0001,17.87219]
[1777906543053,38.73,80425.89,0.0,-0.17507,0.0001,17.87219]
[1777906543559,38.74,80412.53,0.0,-0.17644,0.0001,17.95783]
[1777906544601,38.74,80412.53,0.0,-0.17644,0.0001,17.95783]
[1777906544631,38.74,80404.87,0.0,-0.17718,0.0001,18.0037]
[1777906545504,38.75,80404.87,0.0,-0.17725,0.0001,18.00816]
[1777906547965,38.76,80404.0,0.0,-0.1774,0.0001,18.01701]
[1777906548521,38.76,80403.2,0.0,-0.17748,0.0001,18.02199]
[1777906549528,38.76,80388.64,0.0,-0.17889,0.0001,18.10904]
[1777906550989,38.78,80386.28,0.0,-0.1792,0.0001,18.12816]
[1777906551745,38.78,80386.34,0.0,-0.1792,0.0001,18.12856]
[1777906551933,38.78,80386.34,0.0,-0.1792,0.0001,18.12856]
[1777906553055,38.78,80379.25,0.0,-0.1799,0.0001,18.17125]
[1777906553556,38.78,80386.33,0.0,-0.17922,0.0001,18.1293]
[1777906558592,38.78,80388.57,0.0,-0.17901,0.0001,18.11702]
[1777906561266,38.78,80388.64,0.0,-0.17901,0.0001,18.11706]
[1777906561315,38.78,80388.64,0.0,-0.17901,0.0001,18.11706]
[1777906561612,38.78,80388.64,0.0,-0.17901,0.0001,18.11706]
[1777906561641,38.78,80397.72,0.0,-0.17813,0.0001,18.06282]
[1777906562509,38.78,80397.72,0.0,-0.17813,0.0001,18.06282]
[1777906562644,38.78,80397.72,0.0,-0.17813,0.0001,18.06282]
[1777906564574,38.78,80405.27,0.0,-0.1774,0.0001,18.01784]
[1777906566819,38.79,80414.77,0.0,-0.1765,0.0001,17.96163]
[1777906567280,38.79,80414.77,0.0,-0.1765,0.0001,17.96163]
[1777906567655,38.79,80413.46,0.0,-0.17663,0.0001,17.96971]
[1777906568477,38.79,80413.46,0.0,-0.17663,0.0001,17.96971]
[1777906568662,38.79,80409.44,0.0,-0.17702,0.0001,17.99399]
[1777906570475,38.79,80407.81,0.0,-0.17718,0.0001,18.00394]
[1777906570513,38.79,80407.81,0.0,-0.17718,0.0001,18.00394]
[1777906570682,38.8,80397.3,0.0,-0.17826,0.0001,18.07099]
[1777906571661,38.8,80397.3,0.0,-0.17826,0.0001,18.07099]
[1777906571683,38.8,80386.72,0.0,-0.1793,0.0001,18.13449]
[1777906572053,38.8,80386.72,0.0,-0.1793,0.0001,18.13449]
[1777906574294,38.8,80380.62,0.0,-0.1799,0.0001,18.17134]
[1777906574433,38.8,80380.62,0.0,-0.1799,0.0001,18.17134]
[1777906574708,38.8,80381.93,0.0,-0.17977,0.0001,18.16373]
[1777906574799,38.8,80381.93,0.0,-0.17977,0.0001,18.16373]
[1777906574970,38.8,80381.93,0.0,-0.17977,0.0001,18.16373]
[1777906575711,38.8,80367.72,0.0,-0.18117,0.0001,18.24891]
[1777906575845,38.8,80367.72,0.0,-0.18117,0.0001,18.24891]
[1777906575932,38.8,80367.72,0.0,-0.18117,0.0001,18.24891]
[1777906576259,38.8,80367.72,0.0,-0.18117,0.0001,18.24891]
[1777906576293,38.8,80367.72,0.0,-0.18117,0.0001,18.24891]
[1777906577592,38.8,80368.92,0.0,-0.18105,0.0001,18.24176]
[1777906577670,38.8,80368.92,0.0,-0.18105,0.0001,18.24176]
[1777906577725,38.8,80372.76,0.0,-0.18068,0.0001,18.21906]
[1777906577838,38.8,80372.76,0.0,-0.18068,0.0001,18.21906]
[1777906577862,38.8,80372.76,0.0,-0.18068,0.0001,18.21906]
[1777906578729,38.8,80376.84,0.0,-0.18028,0.0001,18.19505]
[1777906579250,38.8,80376.84,0.0,-0.18028,0.0001,18.19505]
[1777906579476,38.8,80376.84,0.0,-0.18028,0.0001,18.19505]
[1777906579556,38.81,80370.07,0.0,-0.18095,0.0001,18.23564]
[1777906580706,38.81,80370.07,0.0,-0.18095,0.0001,18.23564]
[1777906580741,38.81,80365.5,0.0,-0.1814,0.0001,18.26315]
[1777906580990,38.81,80365.5,0.0,-0.1814,0.0001,18.26315]
[1777906581120,38.81,80365.5,0.0,-0.1814,0.0001,18.26315]
[1777906581501,38.81,80365.5,0.0,-0.1814,0.0001,18.26315]
[1777906581621,38.81,80365.5,0.0,-0.1814,0.0001,18.26315]
[1777906583072,38.81,80357.14,0.0,-0.18223,0.0001,18.31316]
[1777906583326,38.81,80357.14,0.0,-0.18223,0.0001,18.31316]
[1777906583588,38.81,80360.48,0.0,-0.1819,0.0001,18.29346]
[1777906584356,38.81,80360.48,0.0,-0.1819,0.0001,18.29346]
[1777906584422,38.81,80353.6,0.0,-0.18258,0.0001,18.33441]
[1777906584949,38.81,80353.6,0.0,-0.18258,0.0001,18.33441]
[1777906585242,38.81,80353.6,0.0,-0.18258,0.0001,18.33441]
[1777906585390,38.81,80353.6,0.0,-0.18258,0.0001,18.33441]
[1777906585502,38.81,80351.38,0.0,-0.1828,0.0001,18.34782]
[1777906587221,38.81,80343.35,0.0,-0.1836,0.0001,18.39589]
[1777906587267,38.81,80343.35,0.0,-0.1836,0.0001,18.39589]
[1777906587647,38.81,80343.35,0.0,-0.1836,0.0001,18.39589]
[1777906587723,38.81,80327.03,0.0,-0.18522,0.0001,18.49292]
[1777906587823,38.81,80327.03,0.0,-0.18522,0.0001,18.49292]
[1777906587905,38.81,80327.03,0.0,-0.18522,0.0001,18.49292]
[1777906587953,38.81,80327.03,0.0,-0.18522,0.0001,18.49292]
[1777906588103,38.81,80327.03,0.0,-0.18522,0.0001,18.49292]
[1777906588545,38.81,80327.03,0.0,-0.18522,0.0001,18.49292]
[1777906588577,38.81,80317.82,0.0,-0.18614,0.0001,18.54756]
[1777906588957,38.81,80317.82,0.0,-0.18614,0.0001,18.54756]
[1777906590170,38.81,80309.71,0.0,-0.18695,0.0001,18.59577]
[1777906590797,38.81,80317.92,0.0,-0.18613,0.0001,18.5472]
[1777906590863,38.81,80317.92,0.0,-0.18613,0.0001,18.5472]
[1777906590916,38.81,80317.92,0.0,-0.18613,0.0001,18.5472]
[1777906591058,38.81,80317.92,0.0,-0.18613,0.0001,18.5472]
[1777906591163,38.81,80317.92,0.0,-0.18613,0.0001,18.5472]
[1777906591287,38.81,80317.92,0.0,-0.18613,0.0001,18.5472]
[1777906591351,38.81,80317.92,0.0,-0.18613,0.0001,18.5472]
[1777906591576,38.81,80317.92,0.0,-0.18613,0.0001,18.5472]
[1777906591600,38.81,80317.32,0.0,-0.18616,0.0001,18.5466]
[1777906592723,38.81,80297.83,0.0,-0.18812,0.0001,18.66226]
[1777906593300,38.81,80297.83,0.0,-0.18812,0.0001,18.66226]
[1777906593670,38.81,80297.83,0.0,-0.18812,0.0001,18.66226]
[1777906593680,38.81,80296.3,0.0,-0.18827,0.0001,18.67158]
[1777906593769,38.81,80296.3,0.0,-0.18827,0.0001,18.67158]
[1777906593975,38.81,80296.3,0.0,-0.18827,0.0001,18.67158]
[1777906594650,38.81,80290.87,0.0,-0.18882,0.0001,18.7038]
[1777906595210,38.81,80290.87,0.0,-0.18882,0.0001,18.7038]
[1777906595416,38.81,80290.87,0.0,-0.18882,0.0001,18.7038]
[1777906595440,38.81,80290.87,0.0,-0.18882,0.0001,18.7038]
[1777906595593,38.81,80298.87,0.0,-0.18802,0.0001,18.65639]
[1777906597405,38.81,80296.96,0.0,-0.18821,0.0001,18.66769]
[1777906597615,38.81,80283.71,0.0,-0.18955,0.0001,18.74624]
[1777906598170,38.81,80283.71,0.0,-0.18955,0.0001,18.74624]
[1777906598284,38.81,80283.71,0.0,-0.18955,0.0001,18.74624]
[1777906598307,38.81,80283.71,0.0,-0.18955,0.0001,18.74624]
[1777906598425,38.81,80283.71,0.0,-0.18955,0.0001,18.74624]
[1777906598724,38.81,80284.45,0.0,-0.18947,0.0001,18.74202]
[1777906599297,38.81,80284.45,0.0,-0.18947,0.0001,18.74202]
[1777906599865,38.81,80275.41,0.0,-0.19039,0.0001,18.7954]
[1777906600511,38.81,80275.41,0.0,-0.19039,0.0001,18.7954]
[1777906600775,38.81,80229.82,0.0,-0.19504,0.0001,19.06382]
[1777906600939,38.81,80229.82,0.0,-0.19504,0.0001,19.06382]
[1777906601535,38.81,80229.82,0.0,-0.19504,0.0001,19.06382]
[1777906601577,38.81,80229.82,0.0,-0.19504,0.0001,19.06382]
[1777906601664,38.81,80224.11,0.0,-0.19563,0.0001,19.09735]
[1777906602306,38.81,80224.11,0.0,-0.19563,0.0001,19.09735]
[1777906602512,38.81,80221.83,0.0,-0.19586,0.0001,19.11071]
[1777906604745,38.81,80238.11,0.0,-0.19418,0.0001,19.01492]
[1777906607674,38.81,80240.62,0.0,-0.19393,0.0001,19.00012]
[1777906607690,38.81,80235.54,0.0,-0.19445,0.0001,19.02993]
[1777906608112,38.81,80235.54,0.0,-0.19445,0.0001,19.02993]
[1777906608126,38.81,80235.54,0.0,-0.19445,0.0001,19.02993]
[1777906608129,38.81,80235.54,0.0,-0.19445,0.0001,19.02993]
[1777906608574,38.81,80235.54,0.0,-0.19445,0.0001,19.02993]
[1777906609729,38.81,80236.93,0.0,-0.1943,0.0001,19.02177]
[1777906609741,38.81,80236.93,0.0,-0.1943,0.0001,19.02177]
[1777906609775,38.81,80233.79,0.0,-0.19462,0.0001,19.04019]
[1777906610353,38.81,80233.79,0.0,-0.19462,0.0001,19.04019]
[1777906610505,38.81,80233.79,0.0,-0.19462,0.0001,19.04019]
[1777906610692,38.81,80234.59,0.0,-0.19454,0.0001,19.03549]
[1777906610843,38.81,80234.59,0.0,-0.19454,0.0001,19.03549]
[1777906611137,38.81,80234.59,0.0,-0.19454,0.0001,19.03549]
[1777906611363,38.81,80215.18,0.0,-0.19654,0.0001,19.14933]
[1777906612620,38.81,80215.18,0.0,-0.19654,0.0001,19.14933]
[1777906612688,38.81,80210.45,0.0,-0.19703,0.0001,19.17705]
[1777906612858,38.81,80210.45,0.0,-0.19703,0.0001,19.17705]
[1777906613097,38.81,80210.45,0.0,-0.19703,0.0001,19.17705]
[1777906613194,38.81,80210.71,0.0,-0.197,0.0001,19.17553]
[1777906613831,38.81,80210.71,0.0,-0.197,0.0001,19.17553]
[1777906613944,38.81,80210.71,0.0,-0.197,0.0001,19.17553]
[1777906614015,38.81,80211.34,0.0,-0.19694,0.0001,19.17182]
[1777906614819,38.81,80211.34,0.0,-0.19694,0.0001,19.17182]
[1777906616098,38.81,80202.6,0.0,-0.19784,0.0001,19.22294]
[1777906619922,38.81,80203.25,0.0,-0.19777,0.0001,19.21902]
[1777906622808,38.81,80198.85,0.0,-0.19823,0.0001,19.24469]
[1777906623263,38.81,80199.84,0.0,-0.19813,0.0001,19.23891]
[1777906623316,38.81,80199.84,0.0,-0.19813,0.0001,19.23891]
[1777906623453,38.81,80199.84,0.0,-0.19813,0.0001,19.23891]
[1777906623623,38.81,80199.1,0.0,-0.1982,0.0001,19.24325]
[1777906623851,38.81,80199.1,0.0,-0.1982,0.0001,19.24325]
[1777906624088,38.81,80199.1,0.0,-0.1982,0.0001,19.24325]
[1777906625769,38.81,80199.1,0.0,-0.1982,0.0001,19.24325]
[1777906625826,38.81,80199.1,0.0,-0.1982,0.0001,19.24325]
[1777906625546,38.81,80179.55,0.0,-0.20024,0.0001,19.35726]
[1777906625909,38.81,80179.55,0.0,-0.20024,0.0001,19.35726]
[1777906626825,38.81,80170.96,0.0,-0.20113,0.0001,19.40715]
[1777906627720,38.81,80170.96,0.0,-0.20113,0.0001,19.40715]
[1777906627801,38.81,80158.66,0.0,-0.20242,0.00011,19.47863]
[1777906630855,38.81,80163.28,0.0,-0.20193,0.00011,19.45157]
[1777906631832,38.81,80165.24,0.0,-0.20173,0.0001,19.44022]
[1777906633411,38.81,80167.74,0.0,-0.20147,0.0001,19.42559]
[1777906633431,38.81,80169.0,0.0,-0.20133,0.0001,19.41826]
[1777906634817,38.81,80169.0,0.0,-0.20133,0.0001,19.41826]
[1777906634832,38.81,80169.0,0.0,-0.20133,0.0001,19.41826]
[1777906635197,38.81,80160.44,0.0,-0.20223,0.00011,19.46802]
[1777906635504,38.81,80160.47,0.0,-0.20223,0.00011,19.46787]
[1777906636090,38.81,80160.47,0.0,-0.20223,0.00011,19.46787]
[1777906636444,38.81,80160.47,0.0,-0.20223,0.00011,19.46787]
[1777906636738,38.81,80165.05,0.0,-0.20175,0.0001,19.4411]
[1777906637466,38.81,80165.05,0.0,-0.20175,0.0001,19.4411]
[1777906637549,38.81,80163.64,0.0,-0.20189,0.00011,19.44919]
[1777906638118,38.81,80163.64,0.0,-0.20189,0.00011,19.44919]
[1777906638166,38.81,80163.64,0.0,-0.20189,0.00011,19.44919]
[1777906638337,38.81,80163.64,0.0,-0.20189,0.00011,19.44919]
[1777906639080,38.81,80154.82,0.0,-0.20282,0.00011,19.50046]
[1777906639595,38.81,80154.82,0.0,-0.20282,0.00011,19.50046]
[1777906640912,38.81,80156.9,0.0,-0.2026,0.00011,19.48838]
[1777906642153,38.81,80156.65,0.0,-0.20263,0.00011,19.48985]
[1777906642251,38.81,80156.65,0.0,-0.20263,0.00011,19.48985]
[1777906642785,38.81,80156.65,0.0,-0.20263,0.00011,19.48985]
[1777906642807,38.81,80156.65,0.0,-0.20263,0.00011,19.48985]
[1777906642278,38.81,80160.43,0.0,-0.20223,0.00011,19.46792]
[1777906643837,38.81,80160.89,0.0,-0.20218,0.00011,19.46515]
[1777906644024,38.81,80160.89,0.0,-0.20218,0.00011,19.46515]
[1777906644084,38.81,80160.89,0.0,-0.20218,0.00011,19.46515]
[1777906644113,38.81,80160.89,0.0,-0.20218,0.00011,19.46515]
[1777906644239,38.81,80160.89,0.0,-0.20218,0.00011,19.46505]
[1777906646144,38.81,80157.63,0.0,-0.20252,0.00011,19.48399]
[1777906646648,38.81,80156.39,0.0,-0.20265,0.00011,19.4912]
[1777906652295,38.81,80156.0,0.0,-0.20266,0.00011,19.48928]
[1777906657325,38.81,80160.11,0.0,-0.20223,0.00011,19.46538]
[1777906657535,38.81,80160.11,0.0,-0.20223,0.00011,19.46538]
[1777906657591,38.81,80160.11,0.0,-0.20223,0.00011,19.46538]
[1777906657648,38.81,80160.11,0.0,-0.20223,0.00011,19.46538]
[1777906657715,38.81,80164.36,0.0,-0.20178,0.00011,19.44057]
[1777906658240,38.81,80164.36,0.0,-0.20178,0.00011,19.44057]
[1777906659342,38.81,80174.11,0.0,-0.20076,0.0001,19.38361]
[1777906659989,38.81,80174.11,0.0,-0.20076,0.0001,19.38361]
[1777906660826,38.81,80183.5,0.0,-0.19977,0.0001,19.32883]
[1777906663211,38.81,80188.62,0.0,-0.19924,0.0001,19.29896]
[1777906663231,38.81,80188.62,0.0,-0.19924,0.0001,19.29896]
[1777906663270,38.81,80188.62,0.0,-0.19924,0.0001,19.29896]
[1777906663451,38.81,80188.62,0.0,-0.19924,0.0001,19.29896]
[1777906663677,38.81,80188.62,0.0,-0.19924,0.0001,19.29896]
[1777906663704,38.81,80188.62,0.0,-0.19924,0.0001,19.29896]
[1777906663759,38.81,80188.62,0.0,-0.19924,0.0001,19.29896]
[1777906663858,38.81,80200.48,0.0,-0.19801,0.0001,19.22969]
[1777906664197,38.81,80200.48,0.0,-0.19801,0.0001,19.22969]
[1777906664264,38.81,80200.48,0.0,-0.19801,0.0001,19.22969]
[1777906664801,38.81,80222.5,0.0,-0.19573,0.0001,19.10058]
[1777906665066,38.81,80222.5,0.0,-0.19573,0.0001,19.10058]
[1777906665253,38.81,80222.5,0.0,-0.19573,0.0001,19.10058]
[1777906665856,38.81,80231.24,0.0,-0.19483,0.0001,19.04926]
[1777906666282,38.81,80231.24,0.0,-0.19483,0.0001,19.04926]
[1777906666320,38.81,80231.24,0.0,-0.19483,0.0001,19.04926]
[1777906666636,38.81,80231.24,0.0,-0.19483,0.0001,19.04926]
[1777906666659,38.81,80238.61,0.0,-0.19407,0.0001,19.00602]
[1777906667651,38.81,80238.61,0.0,-0.19407,0.0001,19.00602]
[1777906667682,38.81,80238.61,0.0,-0.19407,0.0001,19.00602]
[1777906668778,38.81,80236.13,0.0,-0.19433,0.0001,19.0207]
[1777906668814,38.81,80236.13,0.0,-0.19433,0.0001,19.0207]
[1777906669093,38.81,80236.13,0.0,-0.19433,0.0001,19.0208]
[1777906669112,38.81,80236.13,0.0,-0.19433,0.0001,19.0208]
[1777906669647,38.81,80236.13,0.0,-0.19433,0.0001,19.0208]
[1777906670429,38.81,80236.62,0.0,-0.19428,0.0001,19.01804]
[1777906670503,38.81,80237.47,0.0,-0.1942,0.0001,19.01316]
[1777906672215,38.81,80236.95,0.0,-0.19425,0.0001,19.01633]
[1777906672460,38.81,80236.95,0.0,-0.19425,0.0001,19.01633]
[1777906672737,38.81,80236.95,0.0,-0.19425,0.0001,19.01633]
[1777906672782,38.81,80218.15,0.0,-0.19619,0.0001,19.12677]
[1777906672932,38.81,80218.15,0.0,-0.19619,0.0001,19.12677]
[1777906672957,38.81,80218.15,0.0,-0.19619,0.0001,19.12677]
[1777906672988,38.81,80218.15,0.0,-0.19619,0.0001,19.12677]
[1777906673046,38.81,80218.15,0.0,-0.19619,0.0001,19.12677]
[1777906673082,38.81,80218.15,0.0,-0.19619,0.0001,19.12677]
[1777906673327,38.81,80218.15,0.0,-0.19619,0.0001,19.12677]
[1777906673447,38.81,80218.15,0.0,-0.19619,0.0001,19.12677]
[1777906673507,38.81,80218.15,0.0,-0.19619,0.0001,19.12677]
[1777906673535,38.81,80205.42,0.0,-0.19751,0.0001,19.2014]
[1777906674048,38.81,80205.42,0.0,-0.19751,0.0001,19.2014]
[1777906674624,38.81,80205.42,0.0,-0.19751,0.0001,19.2014]
[1777906674722,38.81,80205.04,0.0,-0.19755,0.0001,19.20363]
[1777906675273,38.81,80205.04,0.0,-0.19755,0.0001,19.20363]
[1777906675309,38.81,80205.04,0.0,-0.19755,0.0001,19.20363]
[1777906675363,38.81,80205.04,0.0,-0.19755,0.0001,19.20363]
[1777906675509,38.81,80205.04,0.0,-0.19755,0.0001,19.20363]
[1777906675597,38.81,80205.04,0.0,-0.19755,0.0001,19.20363]
[1777906675628,38.81,80194.63,0.0,-0.19863,0.0001,19.26448]
[1777906675916,38.81,80194.63,0.0,-0.19863,0.0001,19.26448]
[1777906675987,38.81,80194.63,0.0,-0.19863,0.0001,19.26448]
[1777906676177,38.81,80194.63,0.0,-0.19863,0.0001,19.26448]
[1777906676446,38.81,80194.63,0.0,-0.19863,0.0001,19.26448]
[1777906676651,38.81,80194.63,0.0,-0.19863,0.0001,19.26448]
[1777906676673,38.81,80194.63,0.0,-0.19863,0.0001,19.26448]
[1777906676868,38.81,80190.82,0.0,-0.19902,0.0001,19.28676]
[1777906677002,38.81,80190.82,0.0,-0.19902,0.0001,19.28676]
[1777906677235,38.81,80190.82,0.0,-0.19902,0.0001,19.28676]
[1777906677494,38.81,80190.82,0.0,-0.19902,0.0001,19.28668]
[1777906678653,38.81,80190.82,0.0,-0.19902,0.0001,19.28668]
[1777906678668,38.81,80195.0,0.0,-0.19859,0.0001,19.26236]
[1777906680607,38.81,80195.0,0.0,-0.19859,0.0001,19.26244]
[1777906681301,38.81,80198.11,0.0,-0.19827,0.0001,19.24422]
[1777906684752,38.81,80202.5,0.0,-0.19781,0.0001,19.21849]
[1777906684840,38.81,80202.5,0.0,-0.19781,0.0001,19.21849]
[1777906684824,38.81,80203.62,0.0,-0.19769,0.0001,19.21193]
[1777906685546,38.81,80203.62,0.0,-0.19769,0.0001,19.21193]
[1777906686324,38.81,80208.79,0.0,-0.19716,0.0001,19.18169]
[1777906686369,38.81,80208.79,0.0,-0.19716,0.0001,19.18169]
[1777906686862,38.81,80218.58,0.0,-0.19615,0.0001,19.12439]
[1777906687426,38.81,80218.58,0.0,-0.19615,0.0001,19.12439]
[1777906687548,38.81,80218.62,0.0,-0.19614,0.0001,19.12416]
[1777906689275,38.81,80226.54,0.0,-0.19533,0.0001,19.07789]
[1777906689280,38.81,80226.54,0.0,-0.19533,0.0001,19.07789]
[1777906689301,38.81,80226.54,0.0,-0.19533,0.0001,19.07789]
[1777906689638,38.81,80226.54,0.0,-0.19533,0.0001,19.07789]
[1777906689666,38.81,80229.33,0.0,-0.19504,0.0001,19.06156]
[1777906694823,38.81,80231.02,0.0,-0.19488,0.0001,19.05197]
[1777906696014,38.81,80229.07,0.0,-0.19508,0.0001,19.06355]
[1777906696611,38.81,80229.07,0.0,-0.19508,0.0001,19.06361]
[1777906701859,38.81,80229.26,0.0,-0.19506,0.0001,19.06236]
[1777906703463,38.81,80227.23,0.0,-0.19526,0.0001,19.0742]
[1777906703781,38.81,80227.23,0.0,-0.19526,0.0001,19.0742]
[1777906703906,38.81,80245.26,0.0,-0.19341,0.0001,18.96825]
[1777906704430,38.81,80245.26,0.0,-0.19341,0.0001,18.96825]
[1777906704487,38.81,80245.26,0.0,-0.19341,0.0001,18.96825]
[1777906704774,38.81,80254.9,0.0,-0.19243,0.0001,18.91162]
[1777906706750,38.81,80254.9,0.0,-0.19244,0.0001,18.91178]
[1777906708904,38.81,80258.01,0.0,-0.19212,0.0001,18.89386]
[1777906710005,38.81,80257.45,0.0,-0.19219,0.0001,18.8975]
[1777906715504,38.81,80264.6,0.0,-0.19143,0.0001,18.85141]
[1777906720783,38.81,80263.19,0.0,-0.19159,0.0001,18.86019]
[1777906724697,38.82,80261.15,0.0,-0.1918,0.0001,18.87243]
[1777906724934,38.82,80261.15,0.0,-0.1918,0.0001,18.87243]
[1777906726790,38.82,80261.4,0.0,-0.19177,0.0001,18.87106]
[1777906726889,38.82,80259.79,0.0,-0.19194,0.0001,18.8806]
[1777906727329,38.82,80259.79,0.0,-0.19194,0.0001,18.8806]
[1777906727903,38.82,80259.79,0.0,-0.19194,0.0001,18.8806]
[1777906727831,38.82,80259.79,0.0,-0.19194,0.0001,18.88064]
[1777906728838,38.82,80260.16,0.0,-0.1919,0.0001,18.8785]
[1777906732280,38.82,80261.37,0.0,-0.19178,0.0001,18.87147]
[1777906732441,38.82,80261.37,0.0,-0.19178,0.0001,18.87147]
[1777906732901,38.82,80261.37,0.0,-0.19178,0.0001,18.87147]
[1777906732910,38.82,80248.47,0.0,-0.1931,0.0001,18.94744]
[1777906733246,38.82,80248.47,0.0,-0.1931,0.0001,18.94744]
[1777906734172,38.82,80248.17,0.0,-0.19313,0.0001,18.94935]
[1777906734235,38.82,80248.17,0.0,-0.19313,0.0001,18.94935]
[1777906734839,38.82,80248.17,0.0,-0.19313,0.0001,18.94935]
[1777906734854,38.82,80248.17,0.0,-0.19313,0.0001,18.94935]
[1777906734861,38.82,80248.17,0.0,-0.19313,0.0001,18.94935]
[1777906734940,38.82,80235.55,0.0,-0.19442,0.0001,19.02356]
[1777906735330,38.82,80235.55,0.0,-0.19442,0.0001,19.02356]
[1777906735449,38.82,80235.55,0.0,-0.19442,0.0001,19.02356]
[1777906735472,38.82,80235.55,0.0,-0.19442,0.0001,19.02356]
[1777906735564,38.82,80235.55,0.0,-0.19442,0.0001,19.02356]
[1777906736896,38.82,80245.52,0.0,-0.1934,0.0001,18.96504]
[1777906739610,38.82,80247.04,0.0,-0.19325,0.0001,18.95644]
[1777906739916,38.82,80243.3,0.0,-0.19364,0.0001,18.97861]
[1777906740300,38.82,80243.3,0.0,-0.19364,0.0001,18.97861]
[1777906740925,38.82,80238.94,0.0,-0.19409,0.0001,19.00438]
[1777906741235,38.82,80238.94,0.0,-0.19409,0.0001,19.00438]
[1777906741248,38.82,80238.94,0.0,-0.19409,0.0001,19.00438]
[1777906741627,38.82,80238.94,0.0,-0.19409,0.0001,19.00438]
[1777906741932,38.82,80240.0,0.0,-0.19398,0.0001,18.99827]
[1777906742640,38.82,80240.0,0.0,-0.19398,0.0001,18.99827]
[1777906742947,38.82,80259.29,0.0,-0.19201,0.0001,18.88493]
[1777906743746,38.82,80259.29,0.0,-0.19201,0.0001,18.88493]
[1777906743946,38.82,80259.29,0.0,-0.19201,0.0001,18.88509]
[1777906745065,38.82,80263.22,0.0,-0.19162,0.0001,18.86222]
[1777906745135,38.82,80263.22,0.0,-0.19162,0.0001,18.86222]
[1777906745960,38.82,80268.4,0.0,-0.1911,0.0001,18.83198]
[1777906751537,38.82,80273.32,0.0,-0.19061,0.0001,18.80387]
[1777906751911,38.83,80277.32,0.0,-0.19022,0.0001,18.78074]
[1777906753474,38.83,80274.4,0.0,-0.19051,0.0001,18.79796]
[1777906753504,38.83,80274.37,0.0,-0.19052,0.0001,18.79841]
[1777906754507,38.83,80274.37,0.0,-0.19052,0.0001,18.79841]
[1777906754872,38.83,80272.56,0.0,-0.19071,0.0001,18.80951]
[1777906755986,38.83,80272.56,0.0,-0.19071,0.0001,18.80951]
[1777906756243,38.83,80269.66,0.0,-0.19101,0.0001,18.82677]
[1777906757457,38.83,80269.66,0.0,-0.19101,0.0001,18.82677]
[1777906757549,38.83,80270.07,0.0,-0.19097,0.0001,18.82462]
[1777906759434,38.83,80272.23,0.0,-0.19075,0.0001,18.81189]
[1777906759533,38.83,80268.2,0.0,-0.19116,0.0001,18.83592]
[1777906760195,38.83,80268.2,0.0,-0.19116,0.0001,18.83592]
[1777906760517,38.83,80268.2,0.0,-0.19116,0.0001,18.83592]
[1777906761051,38.83,80263.53,0.0,-0.19164,0.0001,18.86366]
[1777906761202,38.83,80263.53,0.0,-0.19164,0.0001,18.86366]
[1777906761288,38.83,80263.53,0.0,-0.19164,0.0001,18.86366]
[1777906761624,38.83,80263.53,0.0,-0.19164,0.0001,18.86366]
[1777906761701,38.83,80263.53,0.0,-0.19164,0.0001,18.86366]
[1777906762072,38.83,80240.93,0.0,-0.19395,0.0001,18.99685]
[1777906762327,38.83,80240.93,0.0,-0.19395,0.0001,18.99685]
[1777906762485,38.83,80240.93,0.0,-0.19395,0.0001,18.99685]
[1777906762851,38.83,80240.93,0.0,-0.19395,0.0001,18.99685]
[1777906762943,38.83,80211.31,0.0,-0.197,0.0001,19.1707]
[1777906763109,38.83,80211.31,0.0,-0.197,0.0001,19.1707]
[1777906763602,38.83,80211.31,0.0,-0.197,0.0001,19.1707]
[1777906763825,38.83,80202.97,0.0,-0.19787,0.0001,19.21974]
[1777906764360,38.83,80202.97,0.0,-0.19787,0.0001,19.21974]
[1777906764463,38.83,80202.97,0.0,-0.19787,0.0001,19.21974]
[1777906764543,38.83,80202.97,0.0,-0.19787,0.0001,19.21974]
[1777906764624,38.83,80202.97,0.0,-0.19787,0.0001,19.21974]
[1777906764705,38.83,80202.97,0.0,-0.19787,0.0001,19.21974]
[1777906765215,38.83,80208.1,0.0,-0.19734,0.0001,19.18996]
[1777906765451,38.83,80208.1,0.0,-0.19734,0.0001,19.18996]
[1777906765495,38.83,80208.1,0.0,-0.19734,0.0001,19.18996]
[1777906765595,38.83,80208.1,0.0,-0.19734,0.0001,19.18996]
[1777906765691,38.83,80208.1,0.0,-0.19734,0.0001,19.18996]
[1777906766067,38.83,80222.14,0.0,-0.19589,0.0001,19.10777]
[1777906766556,38.83,80222.14,0.0,-0.19589,0.0001,19.10777]
[1777906766947,38.83,80222.14,0.0,-0.19589,0.0001,19.10777]
[1777906766778,38.83,80204.82,0.0,-0.19769,0.0001,19.20937]
[1777906767294,38.83,80204.82,0.0,-0.19769,0.0001,19.20937]
[1777906767361,38.83,80204.82,0.0,-0.19769,0.0001,19.20937]
[1777906767543,38.83,80204.82,0.0,-0.19769,0.0001,19.20937]
[1777906767805,38.83,80204.82,0.0,-0.19769,0.0001,19.20937]
[1777906767871,38.83,80204.92,0.0,-0.19768,0.0001,19.2089]
[1777906768293,38.83,80204.92,0.0,-0.19768,0.0001,19.2089]
[1777906768346,38.83,80204.92,0.0,-0.19768,0.0001,19.2089]
[1777906768465,38.83,80204.92,0.0,-0.19768,0.0001,19.2089]
[1777906768937,38.83,80205.23,0.0,-0.19765,0.0001,19.20723]
[1777906769862,38.83,80205.23,0.0,-0.19765,0.0001,19.20723]
[1777906770181,38.83,80200.0,0.0,-0.19819,0.0001,19.23791]
[1777906770223,38.83,80200.0,0.0,-0.19819,0.0001,19.23791]
[1777906770369,38.83,80200.0,0.0,-0.19819,0.0001,19.23791]
[1777906770534,38.83,80200.0,0.0,-0.19819,0.0001,19.23791]
[1777906770641,38.83,80200.0,0.0,-0.19819,0.0001,19.23791]
[1777906771002,38.83,80200.0,0.0,-0.19819,0.0001,19.23791]
[1777906771019,38.83,80200.36,0.0,-0.19813,0.0001,19.23171]
[1777906771286,38.83,80200.36,0.0,-0.19813,0.0001,19.23171]
[1777906771691,38.83,80237.49,0.0,-0.1943,0.0001,19.01419]
[1777906772032,38.83,80237.49,0.0,-0.1943,0.0001,19.01419]
[1777906772955,38.83,80237.49,0.0,-0.1943,0.0001,19.01419]
[1777906773002,38.83,80237.49,0.0,-0.1943,0.0001,19.01419]
[1777906773013,38.83,80247.91,0.0,-0.19323,0.0001,18.95306]
[1777906773339,38.83,80247.91,0.0,-0.19323,0.0001,18.95306]
[1777906775352,38.84,80258.54,0.0,-0.19215,0.0001,18.89078]
[1777906777705,38.84,80261.25,0.0,-0.19188,0.0001,18.87496]
[1777906778206,38.84,80265.34,0.0,-0.19147,0.0001,18.85123]
[1777906778232,38.84,80265.34,0.0,-0.19147,0.0001,18.85123]
[1777906778349,38.84,80259.18,0.0,-0.1921,0.0001,18.8875]
[1777906779762,38.84,80259.18,0.0,-0.1921,0.0001,18.8875]
[1777906779785,38.84,80257.25,0.0,-0.1923,0.0001,18.89943]
[1777906780753,38.84,80257.25,0.0,-0.1923,0.0001,18.89943]
[1777906782147,38.84,80250.8,0.0,-0.19297,0.0001,18.93785]
[1777906782534,38.84,80250.8,0.0,-0.19297,0.0001,18.93785]
[1777906783250,38.84,80245.85,0.0,-0.19348,0.0001,18.96713]
[1777906783397,38.84,80245.85,0.0,-0.19348,0.0001,18.96713]
[1777906783446,38.84,80245.85,0.0,-0.19348,0.0001,18.96713]
[1777906783586,38.84,80239.66,0.0,-0.19411,0.0001,19.00363]
[1777906784694,38.84,80239.66,0.0,-0.19411,0.0001,19.00363]
[1777906784697,38.84,80239.66,0.0,-0.19411,0.0001,19.00363]
[1777906784983,38.84,80239.66,0.0,-0.19411,0.0001,19.00363]
[1777906785012,38.84,80239.66,0.0,-0.19411,0.0001,19.00363]
[1777906784801,38.85,80225.5,0.0,-0.19561,0.0001,19.08915]
[1777906785356,38.85,80225.5,0.0,-0.19561,0.0001,19.08915]
[1777906785495,38.85,80216.4,0.0,-0.19654,0.0001,19.14243]
[1777906788340,38.85,80208.68,0.0,-0.19735,0.0001,19.18823]
[1777906789838,38.85,80208.68,0.0,-0.19735,0.0001,19.18823]
[1777906795529,38.85,80201.42,0.0,-0.19812,0.0001,19.23141]
[1777906797076,38.85,80203.32,0.0,-0.19792,0.0001,19.2205]
[1777906797612,38.85,80203.32,0.0,-0.19792,0.0001,19.2205]
[1777906798830,38.85,80203.26,0.0,-0.19793,0.0001,19.22104]
[1777906798962,38.85,80203.26,0.0,-0.19793,0.0001,19.22104]
[1777906799948,38.85,80202.23,0.0,-0.19804,0.0001,19.22714]
[1777906801658,38.85,80194.52,0.0,-0.19884,0.0001,19.27221]
[1777906801708,38.85,80194.52,0.0,-0.19884,0.0001,19.27221]
[1777906801966,38.85,80194.52,0.0,-0.19884,0.0001,19.27221]
[1777906801801,38.85,80204.66,0.0,-0.19779,0.0001,19.2131]
[1777906802888,38.85,80204.66,0.0,-0.19779,0.0001,19.2131]
[1777906803188,38.85,80206.76,0.0,-0.19758,0.0001,19.20092]
[1777906803331,38.85,80206.76,0.0,-0.19758,0.0001,19.20092]
[1777906803469,38.85,80206.76,0.0,-0.19758,0.0001,19.20092]
[1777906803657,38.85,80206.76,0.0,-0.19758,0.0001,19.20092]
[1777906803920,38.85,80206.76,0.0,-0.19758,0.0001,19.20092]
[1777906804355,38.85,80210.95,0.0,-0.19714,0.0001,19.17654]
[1777906804454,38.85,80210.95,0.0,-0.19714,0.0001,19.17654]
[1777906804796,38.85,80215.43,0.0,-0.19668,0.0001,19.15048]
[1777906805473,38.85,80215.43,0.0,-0.19668,0.0001,19.15048]
[1777906805526,38.85,80215.43,0.0,-0.19668,0.0001,19.15048]
[1777906806299,38.85,80222.62,0.0,-0.19594,0.0001,19.1084]
[1777906807321,38.85,80222.55,0.0,-0.19595,0.0001,19.10882]
[1777906807335,38.85,80222.55,0.0,-0.19595,0.0001,19.10882]
[1777906807468,38.86,80226.96,0.0,-0.1955,0.0001,19.08307]
[1777906808068,38.86,80226.96,0.0,-0.1955,0.0001,19.08307]
[1777906809088,38.86,80228.43,0.0,-0.19535,0.0001,19.07468]
[1777906809724,38.86,80228.43,0.0,-0.19535,0.0001,19.07468]
[1777906809894,38.86,80228.43,0.0,-0.19535,0.0001,19.07468]
[1777906809939,38.86,80233.99,0.0,-0.19478,0.0001,19.04221]
[1777906810369,38.86,80233.99,0.0,-0.19478,0.0001,19.04221]
[1777906810630,38.86,80233.99,0.0,-0.19478,0.0001,19.04221]
[1777906811057,38.86,80247.8,0.0,-0.19337,0.0001,18.96119]
[1777906811376,38.86,80247.8,0.0,-0.19337,0.0001,18.96119]
[1777906811433,38.86,80247.8,0.0,-0.19337,0.0001,18.96119]
[1777906811533,38.86,80247.8,0.0,-0.19337,0.0001,18.96119]
[1777906811733,38.86,80249.69,0.0,-0.19318,0.0001,18.95008]
[1777906812401,38.86,80249.69,0.0,-0.19318,0.0001,18.95008]
[1777906812585,38.86,80249.69,0.0,-0.19318,0.0001,18.95008]
[1777906813037,38.86,80249.69,0.0,-0.19318,0.0001,18.95008]
[1777906813043,38.86,80239.71,0.0,-0.1942,0.0001,19.00897]
[1777906813618,38.86,80239.71,0.0,-0.1942,0.0001,19.00897]
[1777906813865,38.86,80216.18,0.0,-0.19662,0.0001,19.14683]
[1777906814409,38.86,80216.18,0.0,-0.19662,0.0001,19.14683]
[1777906814518,38.86,80216.18,0.0,-0.19662,0.0001,19.14705]
[1777906815087,38.86,80216.18,0.0,-0.19662,0.0001,19.14705]
[1777906815934,38.86,80216.18,0.0,-0.19662,0.0001,19.14705]
[1777906815960,38.86,80216.18,0.0,-0.19662,0.0001,19.14705]
[1777906816088,38.86,80208.17,0.0,-0.19746,0.0001,19.19421]
[1777906816242,38.86,80208.17,0.0,-0.19746,0.0001,19.19421]
[1777906816484,38.86,80208.17,0.0,-0.19746,0.0001,19.19421]
[1777906816791,38.86,80208.17,0.0,-0.19746,0.0001,19.19421]
[1777906817000,38.86,80208.17,0.0,-0.19746,0.0001,19.19421]
[1777906817002,38.86,80223.85,0.0,-0.19584,0.0001,19.10264]
[1777906817456,38.86,80223.85,0.0,-0.19584,0.0001,19.10264]
[1777906817516,38.86,80223.85,0.0,-0.19584,0.0001,19.10264]
[1777906817865,38.86,80223.85,0.0,-0.19584,0.0001,19.10264]
[1777906818060,38.86,80224.13,0.0,-0.19581,0.0001,19.101]
[1777906818507,38.86,80224.13,0.0,-0.19581,0.0001,19.101]
[1777906818580,38.86,80224.13,0.0,-0.19581,0.0001,19.101]
[1777906818966,38.86,80224.13,0.0,-0.19581,0.0001,19.101]
[1777906819053,38.86,80192.29,0.0,-0.19911,0.0001,19.28726]
[1777906819115,38.86,80192.29,0.0,-0.19911,0.0001,19.28726]
[1777906819196,38.86,80192.29,0.0,-0.19911,0.0001,19.28726]
[1777906819252,38.86,80192.29,0.0,-0.19911,0.0001,19.28726]
[1777906819443,38.86,80192.29,0.0,-0.19911,0.0001,19.28726]
[1777906819498,38.86,80192.29,0.0,-0.19911,0.0001,19.28726]
[1777906820037,38.86,80176.56,0.0,-0.20075,0.0001,19.3791]
[1777906820389,38.86,80176.56,0.0,-0.20075,0.0001,19.3791]
[1777906820401,38.86,80176.56,0.0,-0.20075,0.0001,19.3791]
[1777906821091,38.86,80178.71,0.0,-0.20053,0.0001,19.3668]
[1777906821603,38.86,80178.71,0.0,-0.20053,0.0001,19.3668]
[1777906822070,38.86,80178.71,0.0,-0.20053,0.0001,19.3668]
[1777906822051,38.86,80179.22,0.0,-0.20048,0.0001,19.36391]
[1777906822606,38.86,80179.22,0.0,-0.20048,0.0001,19.36391]
[1777906822863,38.86,80183.97,0.0,-0.19999,0.0001,19.33646]
[1777906823151,38.86,80183.97,0.0,-0.19999,0.0001,19.33646]
[1777906823254,38.86,80183.97,0.0,-0.19999,0.0001,19.33646]
[1777906823680,38.86,80183.97,0.0,-0.19999,0.0001,19.33646]
[1777906825020,38.86,80189.58,0.0,-0.19941,0.0001,19.30383]
[1777906825045,38.86,80189.5,0.0,-0.19942,0.0001,19.30438]
[1777906825092,38.86,80189.5,0.0,-0.19942,0.0001,19.30438]
[1777906825660,38.86,80196.48,0.0,-0.19869,0.0001,19.26377]
[1777906826280,38.86,80196.48,0.0,-0.19869,0.0001,19.26377]
[1777906826340,38.86,80196.48,0.0,-0.19869,0.0001,19.26377]
[1777906826541,38.86,80196.48,0.0,-0.19869,0.0001,19.26377]
[1777906826611,38.86,80196.48,0.0,-0.19869,0.0001,19.26391]
[1777906827632,38.86,80196.48,0.0,-0.19869,0.0001,19.26391]
[1777906827795,38.86,80196.48,0.0,-0.19869,0.0001,19.26391]
[1777906828057,38.86,80183.58,0.0,-0.20004,0.0001,19.33931]
[1777906828129,38.86,80183.58,0.0,-0.20004,0.0001,19.33931]
[1777906828146,38.86,80183.58,0.0,-0.20004,0.0001,19.33931]
[1777906828190,38.86,80183.58,0.0,-0.20004,0.0001,19.33931]
[1777906828316,38.86,80183.58,0.0,-0.20004,0.0001,19.33931]
[1777906828590,38.86,80183.58,0.0,-0.20004,0.0001,19.33931]
[1777906828646,38.86,80183.58,0.0,-0.20004,0.0001,19.33931]
[1777906829694,38.86,80181.54,0.0,-0.20025,0.0001,19.35121]
[1777906829728,38.86,80182.71,0.0,-0.20013,0.0001,19.34442]
[1777906831172,38.86,80182.71,0.0,-0.20013,0.0001,19.34459]
[1777906831218,38.86,80182.71,0.0,-0.20013,0.0001,19.34459]
[1777906831645,38.86,80180.06,0.0,-0.20038,0.0001,19.35598]
[1777906832204,38.86,80180.06,0.0,-0.20038,0.0001,19.35598]
[1777906833021,38.86,80180.06,0.0,-0.20038,0.0001,19.35598]
[1777906833284,38.87,80181.44,0.0,-0.20024,0.0001,19.3481]
[1777906833853,38.87,80181.44,0.0,-0.20024,0.0001,19.3481]
[1777906834015,38.87,80181.44,0.0,-0.20024,0.0001,19.3481]
[1777906834139,38.87,80183.03,0.0,-0.20008,0.0001,19.339]
[1777906834374,38.87,80183.03,0.0,-0.20008,0.0001,19.339]
[1777906834889,38.87,80192.37,0.0,-0.19911,0.0001,19.28475]
[1777906835633,38.87,80192.37,0.0,-0.19911,0.0001,19.28475]
[1777906835776,38.87,80192.37,0.0,-0.19911,0.0001,19.28475]
[1777906835815,38.87,80193.36,0.0,-0.19901,0.0001,19.27906]
[1777906836370,38.87,80193.36,0.0,-0.19901,0.0001,19.27906]
[1777906836415,38.87,80193.36,0.0,-0.19901,0.0001,19.27906]
[1777906836771,38.87,80193.36,0.0,-0.19901,0.0001,19.27906]
[1777906836812,38.87,80193.36,0.0,-0.19901,0.0001,19.27906]
[1777906836935,38.87,80193.36,0.0,-0.19901,0.0001,19.27906]
[1777906837438,38.87,80194.49,0.0,-0.19889,0.0001,19.27274]
[1777906837568,38.87,80194.49,0.0,-0.19889,0.0001,19.27274]
[1777906837592,38.87,80194.49,0.0,-0.19889,0.0001,19.27274]
[1777906837816,38.87,80194.49,0.0,-0.19889,0.0001,19.27274]
[1777906837938,38.87,80201.75,0.0,-0.19814,0.0001,19.23046]
[1777906839257,38.87,80201.75,0.0,-0.19814,0.0001,19.2305]
[1777906839710,38.87,80209.75,0.0,-0.19732,0.0001,19.18388]
[1777906841815,38.87,80213.92,0.0,-0.19689,0.0001,19.15964]
[1777906845307,38.87,80213.46,0.0,-0.19694,0.0001,19.16282]
[1777906845523,38.87,80213.46,0.0,-0.19694,0.0001,19.16282]
[1777906845658,38.87,80213.46,0.0,-0.19694,0.0001,19.16282]
[1777906846015,38.87,80229.05,0.0,-0.19534,0.0001,19.07173]
[1777906848008,38.87,80239.5,0.0,-0.19427,0.0001,19.01055]
[1777906848287,38.87,80239.5,0.0,-0.19427,0.0001,19.01055]
[1777906848321,38.87,80239.5,0.0,-0.19427,0.0001,19.01055]
[1777906848335,38.87,80239.5,0.0,-0.19427,0.0001,19.01055]
[1777906848372,38.87,80239.5,0.0,-0.19427,0.0001,19.01055]
[1777906848722,38.87,80239.5,0.0,-0.19427,0.0001,19.01055]
[1777906848784,38.87,80232.39,0.0,-0.195,0.0001,19.0524]
[1777906849462,38.87,80232.39,0.0,-0.195,0.0001,19.0524]
[1777906849961,38.87,80232.39,0.0,-0.195,0.0001,19.0524]
[1777906849978,38.87,80232.39,0.0,-0.195,0.0001,19.0524]
[1777906850004,38.87,80232.39,0.0,-0.195,0.0001,19.0524]
[1777906850242,38.87,80226.1,0.0,-0.19565,0.0001,19.08936]
[1777906850510,38.87,80226.1,0.0,-0.19565,0.0001,19.08936]
[1777906850840,38.87,80226.1,0.0,-0.19565,0.0001,19.08936]
[1777906851082,38.87,80226.1,0.0,-0.19565,0.0001,19.08936]
[1777906851092,38.87,80226.1,0.0,-0.19565,0.0001,19.08936]
[1777906850875,38.87,80218.47,0.0,-0.19644,0.0001,19.13409]
[1777906852655,38.87,80218.47,0.0,-0.19644,0.0001,19.13426]
[1777906852719,38.87,80218.47,0.0,-0.19644,0.0001,19.13426]
[1777906852828,38.87,80218.47,0.0,-0.19644,0.0001,19.13426]
[1777906852885,38.87,80216.1,0.0,-0.19669,0.0001,19.14826]
[1777906853428,38.87,80216.1,0.0,-0.19669,0.0001,19.14826]
[1777906854039,38.87,80216.1,0.0,-0.19669,0.0001,19.14826]
[1777906854490,38.87,80217.81,0.0,-0.19651,0.0001,19.13842]
[1777906854664,38.87,80217.81,0.0,-0.19651,0.0001,19.13842]
[1777906857394,38.87,80224.46,0.0,-0.19584,0.0001,19.10017]
[1777906857783,38.87,80224.46,0.0,-0.19584,0.0001,19.10017]
[1777906857884,38.87,80232.44,0.0,-0.19502,0.0001,19.05354]
[1777906859607,38.88,80232.44,0.0,-0.19502,0.0001,19.05369]
[1777906859786,38.88,80232.44,0.0,-0.19502,0.0001,19.05369]
[1777906859857,38.88,80233.9,0.0,-0.19487,0.0001,19.0453]
[1777906860455,38.88,80233.9,0.0,-0.19487,0.0001,19.0453]
[1777906860936,38.88,80233.9,0.0,-0.19487,0.0001,19.0453]
[1777906861028,38.88,80233.9,0.0,-0.19487,0.0001,19.0453]
[1777906861023,38.88,80251.95,0.0,-0.19303,0.0001,18.93955]
[1777906861229,38.88,80251.95,0.0,-0.19303,0.0001,18.93955]
[1777906861519,38.88,80251.95,0.0,-0.19303,0.0001,18.93955]
[1777906862054,38.88,80251.95,0.0,-0.19303,0.0001,18.93955]
[1777906861869,38.88,80251.95,0.0,-0.19303,0.0001,18.93973]
[1777906863107,38.88,80251.95,0.0,-0.19303,0.0001,18.93973]
[1777906862892,38.88,80248.95,0.0,-0.19334,0.0001,18.95764]
[1777906863619,38.88,80248.95,0.0,-0.19334,0.0001,18.95764]
[1777906863701,38.88,80248.95,0.0,-0.19334,0.0001,18.95764]
[1777906864090,38.88,80248.95,0.0,-0.19334,0.0001,18.95764]
[1777906863931,38.88,80261.67,0.0,-0.19205,0.0001,18.88311]
[1777906864903,38.88,80261.67,0.0,-0.19206,0.0001,18.88337]
[1777906866115,38.88,80261.67,0.0,-0.19206,0.0001,18.88337]
[1777906866893,38.88,80262.2,0.0,-0.19201,0.0001,18.88051]
[1777906869907,38.89,80253.03,0.0,-0.19299,0.0001,18.93755]
[1777906870061,38.89,80244.14,0.0,-0.1939,0.0001,18.98991]
[1777906870561,38.89,80244.14,0.0,-0.1939,0.0001,18.98991]
[1777906871095,38.89,80225.94,0.0,-0.19577,0.0001,19.09669]
[1777906873420,38.89,80230.51,0.0,-0.19531,0.0001,19.0705]
[1777906873982,38.89,80230.88,0.0,-0.19528,0.0001,19.0685]
[1777906876005,38.89,80237.69,0.0,-0.19458,0.0001,19.02878]
[1777906876027,38.89,80232.47,0.0,-0.19512,0.0001,19.05944]
[1777906876257,38.89,80232.47,0.0,-0.19512,0.0001,19.05944]
[1777906876922,38.89,80232.47,0.0,-0.19512,0.0001,19.05944]
[1777906877412,38.89,80232.49,0.0,-0.19512,0.0001,19.0594]
[1777906877553,38.89,80232.49,0.0,-0.19512,0.0001,19.0594]
[1777906878033,38.89,80241.04,0.0,-0.19424,0.0001,19.00935]
[1777906879044,38.89,80260.45,0.0,-0.19226,0.0001,18.89553]
[1777906879355,38.89,80260.45,0.0,-0.19226,0.0001,18.89553]
[1777906880054,38.89,80260.45,0.0,-0.19226,0.0001,18.89553]
[1777906880081,38.89,80258.98,0.0,-0.19242,0.0001,18.90428]
[1777906880746,38.89,80258.98,0.0,-0.19242,0.0001,18.90428]
[1777906881050,38.89,80258.98,0.0,-0.19242,0.0001,18.90439]
[1777906883626,38.89,80262.89,0.0,-0.19203,0.0001,18.88175]
[1777906884068,38.89,80262.89,0.0,-0.19203,0.0001,18.88199]
[1777906884926,38.89,80262.89,0.0,-0.19203,0.0001,18.88199]
[1777906884995,38.89,80262.89,0.0,-0.19203,0.0001,18.88199]
[1777906885098,38.9,80266.04,0.0,-0.19171,0.0001,18.86359]
[1777906886144,38.9,80266.04,0.0,-0.19171,0.0001,18.86359]
[1777906886159,38.9,80266.04,0.0,-0.19171,0.0001,18.86359]
[1777906886155,38.9,80262.68,0.0,-0.19206,0.0001,18.8835]
[1777906886742,38.9,80262.68,0.0,-0.19206,0.0001,18.8835]
[1777906887094,38.9,80266.34,0.0,-0.19169,0.0001,18.86224]
[1777906892124,38.9,80270.36,0.0,-0.19127,0.0001,18.83553]
[1777906893495,38.9,80272.16,0.0,-0.19109,0.0001,18.8252]
[1777906894137,38.9,80277.74,0.0,-0.19053,0.0001,18.7925]
[1777906894303,38.9,80277.74,0.0,-0.19053,0.0001,18.7925]
[1777906894704,38.9,80277.74,0.0,-0.19053,0.0001,18.7925]
[1777906895927,38.9,80282.17,0.0,-0.19008,0.0001,18.76659]
[1777906896054,38.9,80282.17,0.0,-0.19008,0.0001,18.76659]
[1777906896160,38.9,80291.73,0.0,-0.18912,0.0001,18.71043]
[1777906896923,38.9,80291.73,0.0,-0.18912,0.0001,18.71043]
[1777906896939,38.9,80291.73,0.0,-0.18912,0.0001,18.71043]
[1777906897158,38.9,80306.35,0.0,-0.18766,0.0001,18.62429]
[1777906898285,38.9,80312.36,0.0,-0.18706,0.0001,18.589]
[1777906899151,38.9,80312.36,0.0,-0.18706,0.0001,18.589]
[1777906899178,38.9,80312.36,0.0,-0.18706,0.0001,18.589]
[1777906899174,38.9,80314.46,0.0,-0.18685,0.0001,18.57672]
[1777906900179,38.9,80313.72,0.0,-0.18693,0.0001,18.58149]
[1777906900640,38.9,80313.72,0.0,-0.18693,0.0001,18.58149]
[1777906901137,38.9,80313.72,0.0,-0.18693,0.0001,18.58149]
[1777906901675,38.91,80314.49,0.0,-0.18687,0.0001,18.57775]
[1777906903139,38.91,80314.49,0.0,-0.18687,0.0001,18.57775]
[1777906903172,38.91,80314.49,0.0,-0.18687,0.0001,18.57775]
[1777906903217,38.91,80313.96,0.0,-0.18693,0.0001,18.58128]
[1777906906505,38.93,80314.06,0.0,-0.18705,0.0001,18.58898]
[1777906906679,38.93,80314.06,0.0,-0.18705,0.0001,18.58898]
[1777906906696,38.93,80314.06,0.0,-0.18705,0.0001,18.58898]
[1777906906734,38.93,80314.06,0.0,-0.18705,0.0001,18.58898]
[1777906908364,38.94,80313.47,0.0,-0.18716,0.0001,18.59516]
[1777906908394,38.94,80313.47,0.0,-0.18716,0.0001,18.59516]
[1777906908457,38.94,80313.47,0.0,-0.18716,0.0001,18.59516]
[1777906909071,38.94,80313.47,0.0,-0.18716,0.0001,18.59516]
[1777906909108,38.94,80308.65,0.0,-0.18765,0.0001,18.6241]
[1777906909198,38.94,80308.65,0.0,-0.18765,0.0001,18.6241]
[1777906909583,38.94,80313.43,0.0,-0.18717,0.0001,18.59589]
[1777906910366,38.94,80313.43,0.0,-0.18717,0.0001,18.59589]
[1777906911148,38.94,80313.43,0.0,-0.18717,0.0001,18.59589]
[1777906912324,38.94,80313.16,0.0,-0.1872,0.0001,18.59798]
[1777906913160,38.94,80312.92,0.0,-0.18724,0.0001,18.59993]
[1777906913536,38.94,80312.92,0.0,-0.18724,0.0001,18.59993]
[1777906914177,38.94,80312.92,0.0,-0.18724,0.0001,18.59993]
[1777906913592,38.94,80319.83,0.0,-0.18655,0.0001,18.55914]
[1777906914204,38.94,80319.83,0.0,-0.18655,0.0001,18.55914]
[1777906914483,38.94,80319.83,0.0,-0.18655,0.0001,18.55914]
[1777906914925,38.94,80324.41,0.0,-0.1861,0.0001,18.53268]
[1777906915292,38.94,80324.41,0.0,-0.1861,0.0001,18.53268]
[1777906915458,38.94,80324.41,0.0,-0.1861,0.0001,18.53268]
[1777906915586,38.94,80324.41,0.0,-0.1861,0.0001,18.53268]
[1777906916093,38.94,80324.41,0.0,-0.1861,0.0001,18.53268]
[1777906916228,38.94,80317.85,0.0,-0.18676,0.0001,18.57179]
[1777906916285,38.94,80317.85,0.0,-0.18676,0.0001,18.57179]
[1777906916889,38.94,80317.85,0.0,-0.18676,0.0001,18.57179]
[1777906917021,38.94,80317.85,0.0,-0.18676,0.0001,18.57179]
[1777906917115,38.95,80298.63,0.0,-0.18873,0.0001,18.68825]
[1777906917655,38.95,80298.63,0.0,-0.18873,0.0001,18.68825]
[1777906917747,38.95,80298.33,0.0,-0.18877,0.0001,18.69017]
[1777906920335,38.95,80301.39,0.0,-0.18846,0.0001,18.6723]
[1777906920733,38.95,80301.39,0.0,-0.18846,0.0001,18.6723]
[1777906921706,38.95,80307.98,0.0,-0.18781,0.0001,18.6338]
[1777906921922,38.95,80307.98,0.0,-0.18781,0.0001,18.6338]
[1777906922208,38.96,80295.13,0.0,-0.1891,0.0001,18.70974]
[1777906922750,38.96,80295.13,0.0,-0.1891,0.0001,18.70974]
[1777906923392,38.96,80298.22,0.0,-0.18879,0.0001,18.69167]
[1777906924106,38.96,80300.54,0.0,-0.18856,0.0001,18.67816]
[1777906924973,38.96,80300.54,0.0,-0.18856,0.0001,18.67816]
[1777906925117,38.96,80300.54,0.0,-0.18856,0.0001,18.67816]
[1777906925195,38.96,80299.97,0.0,-0.18862,0.0001,18.68169]
[1777906925381,38.96,80299.97,0.0,-0.18862,0.0001,18.68169]
[1777906925913,38.96,80299.97,0.0,-0.18862,0.0001,18.68169]
[1777906926182,38.96,80303.27,0.0,-0.18829,0.0001,18.66242]
[1777906928599,38.96,80296.72,0.0,-0.18895,0.0001,18.70119]
[1777906929422,38.96,80295.65,0.0,-0.18907,0.0001,18.70776]
[1777906930071,38.96,80295.65,0.0,-0.18907,0.0001,18.70776]
[1777906930146,38.96,80303.83,0.0,-0.18825,0.0001,18.65971]
[1777906930616,38.96,80303.83,0.0,-0.18825,0.0001,18.65971]
[1777906930689,38.96,80303.83,0.0,-0.18825,0.0001,18.65971]
[1777906930717,38.96,80308.23,0.0,-0.18781,0.0001,18.63397]
[1777906932501,38.96,80316.66,0.0,-0.18697,0.0001,18.58449]
[1777906932509,38.96,80316.66,0.0,-0.18697,0.0001,18.58449]
[1777906932510,38.96,80316.66,0.0,-0.18697,0.0001,18.58449]
[1777906933102,38.96,80316.66,0.0,-0.18697,0.0001,18.58449]
[1777906933261,38.96,80316.87,0.0,-0.18695,0.0001,18.58325]
[1777906933547,38.96,80316.87,0.0,-0.18695,0.0001,18.58325]
[1777906933911,38.96,80316.87,0.0,-0.18695,0.0001,18.58325]
[1777906934002,38.96,80309.58,0.0,-0.18768,0.0001,18.62654]
[1777906935152,38.96,80309.58,0.0,-0.18768,0.0001,18.62654]
[1777906935726,38.96,80308.38,0.0,-0.18782,0.0001,18.63455]
[1777906937275,38.96,80307.54,0.0,-0.18791,0.0001,18.63974]
[1777906938087,38.96,80305.78,0.0,-0.18809,0.0001,18.65034]
[1777906938441,38.96,80305.78,0.0,-0.18809,0.0001,18.65034]
[1777906938547,38.96,80305.78,0.0,-0.18809,0.0001,18.65034]
[1777906939029,38.96,80301.41,0.0,-0.18852,0.0001,18.67609]
[1777906939346,38.96,80301.41,0.0,-0.18852,0.0001,18.67609]
[1777906939448,38.96,80301.41,0.0,-0.18852,0.0001,18.67609]
[1777906940002,38.97,80319.75,0.0,-0.1867,0.0001,18.56833]
[1777906940593,38.97,80319.75,0.0,-0.1867,0.0001,18.56833]
[1777906940612,38.97,80319.75,0.0,-0.1867,0.0001,18.56833]
[1777906940674,38.97,80319.75,0.0,-0.1867,0.0001,18.56833]
[1777906940726,38.97,80319.75,0.0,-0.1867,0.0001,18.56833]
[1777906940734,38.97,80319.75,0.0,-0.1867,0.0001,18.56833]
[1777906941281,38.97,80319.75,0.0,-0.1867,0.0001,18.56833]
[1777906940763,38.97,80327.21,0.0,-0.18596,0.0001,18.52429]
[1777906941323,38.97,80327.21,0.0,-0.18596,0.0001,18.52429]
[1777906944434,38.97,80337.58,0.0,-0.18495,0.0001,18.46432]
[1777906945599,38.97,80337.58,0.0,-0.18495,0.0001,18.46432]
[1777906946202,38.97,80340.64,0.0,-0.18466,0.0001,18.44692]
[1777906946408,38.97,80340.64,0.0,-0.18466,0.0001,18.44692]
[1777906946443,38.97,80340.64,0.0,-0.18466,0.0001,18.44692]
[1777906946464,38.97,80340.64,0.0,-0.18466,0.0001,18.44692]
[1777906946530,38.97,80340.64,0.0,-0.18466,0.0001,18.44692]
[1777906946988,38.97,80335.48,0.0,-0.18517,0.0001,18.47774]
[1777906948212,38.97,80335.48,0.0,-0.18517,0.0001,18.47774]
[1777906948235,38.97,80335.48,0.0,-0.18517,0.0001,18.47774]
[1777906948234,38.97,80333.25,0.0,-0.1854,0.0001,18.49134]
[1777906948540,38.97,80333.25,0.0,-0.1854,0.0001,18.49134]
[1777906950514,38.98,80335.03,0.0,-0.18524,0.0001,18.48163]
[1777906950542,38.98,80335.03,0.0,-0.18524,0.0001,18.48163]
[1777906954046,38.98,80326.52,0.0,-0.18607,0.0001,18.5288]
[1777906956073,38.98,80325.65,0.0,-0.18617,0.0001,18.53458]
[1777906956222,38.98,80325.65,0.0,-0.18617,0.0001,18.53458]
[1777906956471,38.98,80327.38,0.0,-0.186,0.0001,18.52469]
[1777906956498,38.98,80327.38,0.0,-0.186,0.0001,18.52469]
[1777906956601,38.98,80327.38,0.0,-0.186,0.0001,18.52469]
[1777906956622,38.98,80327.38,0.0,-0.186,0.0001,18.52469]
[1777906959543,38.98,80324.43,0.0,-0.18631,0.0001,18.54316]
[1777906960268,38.98,80324.43,0.0,-0.18631,0.0001,18.54316]
[1777906965354,38.99,80330.93,0.0,-0.1857,0.0001,18.50674]
[1777906968132,38.99,80331.23,0.0,-0.18568,0.0001,18.50566]
[1777906968261,38.99,80328.57,0.0,-0.18595,0.0001,18.5216]
[1777906969544,39.0,80328.05,0.0,-0.18606,0.0001,18.52846]
[1777906969687,39.01,80328.05,0.0,-0.18612,0.0001,18.53212]
[1777906971024,39.01,80328.05,0.0,-0.18612,0.0001,18.53212]
[1777906971329,39.02,80329.46,0.0,-0.18604,0.0001,18.52749]
[1777906972228,39.02,80314.69,0.0,-0.18751,0.0001,18.61486]
[1777906973046,39.02,80314.69,0.0,-0.18751,0.0001,18.61486]
[1777906973147,39.02,80300.09,0.0,-0.18898,0.0001,18.70098]
[1777906973527,39.02,80300.09,0.0,-0.18898,0.0001,18.70098]
[1777906974307,39.02,80300.09,0.0,-0.18898,0.0001,18.70098]
[1777906973715,39.02,80300.09,0.0,-0.18898,0.0001,18.70111]
[1777906974725,39.02,80299.99,0.0,-0.18899,0.0001,18.70182]
[1777906976914,39.03,80298.91,0.0,-0.1891,0.0001,18.70827]
[1777906977216,39.03,80298.91,0.0,-0.1891,0.0001,18.70827]
[1777906977614,39.03,80300.25,0.0,-0.18897,0.0001,18.70051]
[1777906978120,39.03,80300.25,0.0,-0.18897,0.0001,18.70051]
[1777906978126,39.03,80298.74,0.0,-0.18912,0.0001,18.70949]
[1777906978621,39.03,80298.74,0.0,-0.18912,0.0001,18.70949]
[1777906978685,39.03,80298.74,0.0,-0.18912,0.0001,18.70949]
[1777906978801,39.03,80298.74,0.0,-0.18912,0.0001,18.70949]
[1777906979310,39.03,80298.74,0.0,-0.18912,0.0001,18.70949]
[1777906979296,39.04,80297.26,0.0,-0.18933,0.0001,18.72212]
[1777906979502,39.04,80297.26,0.0,-0.18933,0.0001,18.72212]
[1777906979536,39.04,80297.26,0.0,-0.18933,0.0001,18.72212]
[1777906979635,39.04,80297.26,0.0,-0.18933,0.0001,18.72212]
[1777906979678,39.04,80297.26,0.0,-0.18933,0.0001,18.72212]
[1777906979841,39.04,80297.26,0.0,-0.18933,0.0001,18.72212]
[1777906979859,39.04,80297.26,0.0,-0.18933,0.0001,18.72212]
[1777906979870,39.04,80297.26,0.0,-0.18933,0.0001,18.72212]
[1777906980310,39.04,80297.26,0.0,-0.18933,0.0001,18.72212]
[1777906979939,39.04,80311.11,0.0,-0.18795,0.0001,18.64079]
[1777906980651,39.04,80311.11,0.0,-0.18795,0.0001,18.64079]
[1777906981264,39.04,80327.35,0.0,-0.18634,0.0001,18.54536]
[1777906981871,39.04,80327.35,0.0,-0.18634,0.0001,18.54536]
[1777906982022,39.04,80327.35,0.0,-0.18634,0.0001,18.54536]
[1777906982158,39.04,80327.35,0.0,-0.18634,0.0001,18.54536]
[1777906982190,39.04,80334.03,0.0,-0.18568,0.0001,18.50629]
[1777906982631,39.04,80334.03,0.0,-0.18568,0.0001,18.50629]
[1777906982802,39.04,80334.03,0.0,-0.18568,0.0001,18.50629]
[1777906982922,39.04,80334.03,0.0,-0.18568,0.0001,18.50629]
[1777906983076,39.04,80334.03,0.0,-0.18568,0.0001,18.50629]
[1777906983278,39.04,80347.58,0.0,-0.18434,0.0001,18.42655]
[1777906983524,39.04,80347.58,0.0,-0.18434,0.0001,18.42655]
[1777906983726,39.04,80347.58,0.0,-0.18434,0.0001,18.42655]
[1777906984044,39.04,80347.58,0.0,-0.18434,0.0001,18.42655]
[1777906984242,39.04,80334.81,0.0,-0.18561,0.0001,18.5022]
[1777906984361,39.04,80334.81,0.0,-0.18561,0.0001,18.5022]
[1777906984809,39.04,80334.33,0.0,-0.18566,0.0001,18.50526]
[1777906985375,39.04,80334.33,0.0,-0.18566,0.0001,18.50526]
[1777906985954,39.04,80334.33,0.0,-0.18566,0.0001,18.50526]
[1777906986065,39.04,80334.33,0.0,-0.18566,0.0001,18.50526]
[1777906986328,39.04,80317.03,0.0,-0.18738,0.0001,18.6073]
[1777906987313,39.04,80317.03,0.0,-0.18738,0.0001,18.6073]
[1777906988216,39.04,80317.03,0.0,-0.18738,0.0001,18.60753]
[1777906988318,39.04,80313.68,0.0,-0.18772,0.0001,18.62746]
[1777906990116,39.04,80312.8,0.0,-0.18781,0.0001,18.63284]
[1777906990187,39.04,80313.31,0.0,-0.18777,0.0001,18.63004]
[1777906990576,39.04,80313.31,0.0,-0.18777,0.0001,18.63004]
[1777906990859,39.04,80313.31,0.0,-0.18777,0.0001,18.63025]
[1777906993220,39.04,80313.82,0.0,-0.18772,0.0001,18.62745]
[1777906993225,39.04,80313.49,0.0,-0.18776,0.0001,18.62959]
[1777906996180,39.05,80309.87,0.0,-0.18813,0.0001,18.65126]
[1777906996241,39.05,80308.76,0.0,-0.18824,0.0001,18.65795]
[1777906996904,39.05,80308.76,0.0,-0.18824,0.0001,18.65795]
[1777906996957,39.05,80309.41,0.0,-0.18818,0.0001,18.65429]
[1777907000864,39.05,80314.56,0.0,-0.18767,0.0001,18.62454]
[1777907001049,39.05,80314.56,0.0,-0.18767,0.0001,18.62454]
[1777907001172,39.05,80314.56,0.0,-0.18767,0.0001,18.62454]
[1777907001261,39.05,80308.82,0.0,-0.18825,0.0001,18.65849]
[1777907001389,39.05,80308.82,0.0,-0.18825,0.0001,18.65849]
[1777907001786,39.05,80308.82,0.0,-0.18825,0.0001,18.65849]
[1777907002083,39.05,80308.82,0.0,-0.18825,0.0001,18.65849]
[1777907002248,39.05,80308.82,0.0,-0.18825,0.0001,18.65849]
[1777907002330,39.05,80304.12,0.0,-0.18872,0.0001,18.68627]
[1777907003324,39.05,80304.12,0.0,-0.18872,0.0001,18.68627]
[1777907004139,39.05,80304.12,0.0,-0.18872,0.0001,18.68638]
[1777907004340,39.05,80303.07,0.0,-0.18883,0.0001,18.69267]
[1777907004382,39.05,80303.07,0.0,-0.18883,0.0001,18.69267]
[1777907004830,39.05,80303.07,0.0,-0.18883,0.0001,18.69267]
[1777907004863,39.05,80303.07,0.0,-0.18883,0.0001,18.69267]
[1777907004913,39.05,80303.07,0.0,-0.18883,0.0001,18.69267]
[1777907005050,39.05,80303.07,0.0,-0.18883,0.0001,18.69267]
[1777907005093,39.05,80303.07,0.0,-0.18883,0.0001,18.69267]
[1777907005242,39.05,80303.07,0.0,-0.18883,0.0001,18.69267]
[1777907005244,39.05,80287.25,0.0,-0.19042,0.0001,18.78567]
[1777907005588,39.05,80287.25,0.0,-0.19042,0.0001,18.78567]
[1777907005794,39.05,80287.25,0.0,-0.19042,0.0001,18.78567]
[1777907006120,39.05,80287.25,0.0,-0.19042,0.0001,18.78567]
[1777907006247,39.05,80255.06,0.0,-0.19368,0.0001,18.97437]
[1777907006975,39.05,80255.06,0.0,-0.19368,0.0001,18.97437]
[1777907007054,39.05,80250.94,0.0,-0.1941,0.0001,18.99849]
[1777907007805,39.05,80250.94,0.0,-0.1941,0.0001,18.99849]
[1777907007854,39.05,80250.94,0.0,-0.1941,0.0001,18.99849]
[1777907008304,39.05,80250.94,0.0,-0.1941,0.0001,18.99849]
[1777907008334,39.05,80248.29,0.0,-0.19437,0.0001,19.01399]
[1777907008444,39.05,80248.29,0.0,-0.19437,0.0001,19.01399]
[1777907008966,39.05,80248.29,0.0,-0.19437,0.0001,19.01399]
[1777907009197,39.05,80243.05,0.0,-0.19491,0.0001,19.04472]
[1777907010449,39.05,80243.05,0.0,-0.19491,0.0001,19.04484]
[1777907016044,39.05,80235.02,0.0,-0.19571,0.0001,19.08798]
[1777907017051,39.05,80235.02,0.0,-0.19571,0.0001,19.08798]
[1777907017064,39.05,80235.02,0.0,-0.19571,0.0001,19.08798]
[1777907017306,39.05,80250.02,0.0,-0.19418,0.0001,19.00052]
[1777907021852,39.05,80257.39,0.0,-0.19344,0.0001,18.95776]
[1777907022086,39.05,80257.39,0.0,-0.19344,0.0001,18.95785]
[1777907022477,39.05,80257.39,0.0,-0.19344,0.0001,18.95785]
[1777907023366,39.05,80257.39,0.0,-0.19344,0.0001,18.95785]
[1777907023385,39.06,80264.34,0.0,-0.19273,0.0001,18.91736]
[1777907023405,39.06,80264.34,0.0,-0.19273,0.0001,18.91736]
[1777907024101,39.06,80264.34,0.0,-0.19274,0.0001,18.91751]
[1777907026115,39.06,80254.57,0.0,-0.19373,0.0001,18.97482]
[1777907026568,39.06,80254.57,0.0,-0.19373,0.0001,18.97482]
[1777907026605,39.06,80254.57,0.0,-0.19373,0.0001,18.97482]
[1777907028367,39.06,80255.87,0.0,-0.1936,0.0001,18.96733]
[1777907029380,39.06,80244.17,0.0,-0.1948,0.0001,19.03577]
[1777907030142,39.06,80244.17,0.0,-0.1948,0.0001,19.03587]
[1777907031151,39.06,80230.71,0.0,-0.19618,0.0001,19.11431]
[1777907033269,39.06,80229.87,0.0,-0.19626,0.0001,19.11921]
[1777907033385,39.06,80224.16,0.0,-0.19685,0.0001,19.15242]
[1777907033458,39.06,80224.16,0.0,-0.19685,0.0001,19.15242]
[1777907033664,39.06,80224.16,0.0,-0.19685,0.0001,19.15242]
[1777907034169,39.06,80224.05,0.0,-0.19686,0.0001,19.15317]
[1777907036184,39.06,80213.04,0.0,-0.198,0.0001,19.21734]
[1777907036704,39.06,80213.04,0.0,-0.198,0.0001,19.21734]
[1777907038685,39.06,80209.6,0.0,-0.19836,0.0001,19.23741]
[1777907039943,39.06,80208.36,0.0,-0.19848,0.0001,19.24465]
[1777907040268,39.06,80208.36,0.0,-0.19848,0.0001,19.24465]
[1777907040368,39.06,80229.64,0.0,-0.19629,0.0001,19.121]
[1777907040883,39.06,80229.64,0.0,-0.19629,0.0001,19.121]
[1777907041253,39.06,80229.64,0.0,-0.19629,0.0001,19.121]
[1777907041357,39.06,80252.73,0.0,-0.19393,0.0001,18.98637]
[1777907041650,39.06,80252.73,0.0,-0.19393,0.0001,18.98637]
[1777907042240,39.06,80252.73,0.0,-0.19393,0.0001,18.98645]
[1777907047275,39.06,80245.48,0.0,-0.19468,0.0001,19.02927]
[1777907048914,39.06,80243.58,0.0,-0.19488,0.0001,19.04038]
[1777907049168,39.06,80243.58,0.0,-0.19488,0.0001,19.04038]
[1777907049296,39.06,80243.58,0.0,-0.19488,0.0001,19.04038]
[1777907049377,39.06,80243.58,0.0,-0.19488,0.0001,19.04038]
[1777907049294,39.06,80243.72,0.0,-0.19486,0.0001,19.0396]
[1777907049615,39.06,80243.72,0.0,-0.19486,0.0001,19.0396]
[1777907049660,39.06,80243.72,0.0,-0.19486,0.0001,19.0396]
[1777907050222,39.06,80243.72,0.0,-0.19486,0.0001,19.0396]
[1777907050513,39.06,80234.45,0.0,-0.19581,0.0001,19.09373]
[1777907051325,39.06,80222.95,0.0,-0.19699,0.0001,19.16068]
[1777907051485,39.06,80222.95,0.0,-0.19699,0.0001,19.16068]
[1777907051666,39.06,80222.95,0.0,-0.19699,0.0001,19.16068]
[1777907052001,39.06,80222.95,0.0,-0.19699,0.0001,19.16068]
[1777907052377,39.06,80205.8,0.0,-0.19876,0.0001,19.26021]
[1777907053064,39.06,80205.8,0.0,-0.19876,0.0001,19.26021]
[1777907053074,39.06,80205.8,0.0,-0.19876,0.0001,19.26021]
[1777907053081,39.06,80205.8,0.0,-0.19876,0.0001,19.26021]
[1777907053319,39.06,80205.8,0.0,-0.19876,0.0001,19.26025]
[1777907053554,39.06,80205.8,0.0,-0.19876,0.0001,19.26025]
[1777907054326,39.06,80200.49,0.0,-0.19931,0.0001,19.29106]
[1777907054935,39.06,80200.49,0.0,-0.19931,0.0001,19.29106]
[1777907055518,39.06,80200.41,0.0,-0.19932,0.0001,19.29153]
[1777907055779,39.06,80200.41,0.0,-0.19932,0.0001,19.29153]
[1777907056304,39.06,80200.41,0.0,-0.19932,0.0001,19.29153]
[1777907056491,39.06,80199.86,0.0,-0.19938,0.0001,19.29472]
[1777907057356,39.06,80195.96,0.0,-0.19978,0.0001,19.31732]
[1777907060936,39.06,80188.41,0.0,-0.20056,0.0001,19.36087]
[1777907060936,39.06,80188.41,0.0,-0.20056,0.0001,19.36087]
[1777907061380,39.06,80188.18,0.0,-0.20058,0.0001,19.36212]
[1777907062410,39.06,80182.79,0.0,-0.20115,0.0001,19.39341]
[1777907063060,39.06,80182.79,0.0,-0.20115,0.0001,19.39341]
[1777907063395,39.06,80174.17,0.0,-0.20205,0.0001,19.44332]
[1777907067131,39.06,80168.48,0.0,-0.20265,0.0001,19.47625]
[1777907067419,39.06,80169.42,0.0,-0.20255,0.0001,19.47082]
[1777907067716,39.06,80169.42,0.0,-0.20255,0.0001,19.47082]
[1777907067768,39.06,80169.87,0.0,-0.2025,0.0001,19.46823]
[1777907069013,39.06,80169.87,0.0,-0.2025,0.0001,19.46823]
[1777907069054,39.06,80167.3,0.0,-0.20277,0.0001,19.48307]
[1777907069676,39.06,80167.3,0.0,-0.20277,0.0001,19.48307]
[1777907070734,39.06,80167.19,0.0,-0.20278,0.0001,19.4837]
[1777907071067,39.06,80167.19,0.0,-0.20278,0.0001,19.4837]
[1777907071075,39.06,80167.19,0.0,-0.20278,0.0001,19.4837]
[1777907071352,39.06,80167.19,0.0,-0.20278,0.0001,19.4837]
[1777907073128,39.06,80170.36,0.0,-0.20242,0.0001,19.46103]
[1777907073152,39.06,80171.26,0.0,-0.20232,0.0001,19.45546]
[1777907073797,39.06,80171.26,0.0,-0.20232,0.0001,19.45546]
[1777907073870,39.06,80171.96,0.0,-0.20224,0.0001,19.45142]
[1777907080249,39.06,80171.39,0.0,-0.20229,0.0001,19.45377]
[1777907081181,39.06,80171.39,0.0,-0.20229,0.0001,19.45377]
[1777907081191,39.06,80171.39,0.0,-0.20229,0.0001,19.45377]
[1777907081202,39.06,80171.39,0.0,-0.20229,0.0001,19.45377]
[1777907082893,39.06,80169.6,0.0,-0.20247,0.0001,19.46392]
[1777907082995,39.06,80164.65,0.0,-0.20299,0.0001,19.49236]
[1777907084620,39.06,80164.65,0.0,-0.20299,0.0001,19.49236]
[1777907084639,39.06,80164.65,0.0,-0.20299,0.0001,19.49236]
[1777907084660,39.06,80159.27,0.0,-0.20355,0.0001,19.52337]
[1777907087064,39.05,80164.29,0.0,-0.20302,0.0001,19.49422]
[1777907088410,39.05,80167.26,0.0,-0.20271,0.0001,19.47696]
[1777907089131,39.05,80167.26,0.0,-0.20271,0.0001,19.47696]
[1777907089149,39.05,80165.07,0.0,-0.20293,0.0001,19.48938]
[1777907090560,39.05,80155.56,0.0,-0.20393,0.00011,19.54409]
[1777907090631,39.05,80155.56,0.0,-0.20393,0.00011,19.54409]
[1777907091338,39.05,80155.56,0.0,-0.20393,0.00011,19.54409]
[1777907091397,39.05,80155.56,0.0,-0.20393,0.00011,19.54409]
[1777907091369,39.05,80150.19,0.0,-0.20449,0.00011,19.57495]
[1777907091478,39.05,80150.19,0.0,-0.20449,0.00011,19.57495]
[1777907091859,39.05,80150.19,0.0,-0.20449,0.00011,19.57495]
[1777907091883,39.05,80150.19,0.0,-0.20449,0.00011,19.57495]
[1777907092045,39.05,80150.19,0.0,-0.20449,0.00011,19.57495]
[1777907093094,39.05,80147.77,0.0,-0.20475,0.00011,19.58877]
[1777907093116,39.05,80147.77,0.0,-0.20475,0.00011,19.58877]
[1777907093203,39.05,80147.77,0.0,-0.20475,0.00011,19.58877]
[1777907093322,39.05,80147.77,0.0,-0.20475,0.00011,19.58877]
[1777907093347,39.05,80134.7,0.0,-0.20613,0.00011,19.66402]
[1777907094371,39.05,80119.36,0.0,-0.20776,0.00011,19.75201]
[1777907095480,39.05,80116.62,0.0,-0.20805,0.00011,19.76766]
[1777907095582,39.05,80116.62,0.0,-0.20805,0.00011,19.76766]
[1777907096544,39.05,80116.62,0.0,-0.20805,0.00011,19.76766]
[1777907096894,39.05,80116.62,0.0,-0.20805,0.00011,19.76766]
[1777907096923,39.05,80116.62,0.0,-0.20805,0.00011,19.76766]
[1777907097141,39.05,80116.62,0.0,-0.20805,0.00011,19.76766]
[1777907097416,39.05,80116.62,0.0,-0.20805,0.00011,19.76766]
[1777907097298,39.05,80104.99,0.0,-0.20929,0.00011,19.83402]
[1777907097823,39.05,80104.99,0.0,-0.20929,0.00011,19.83402]
[1777907098437,39.05,80104.99,0.0,-0.20929,0.00011,19.83402]
[1777907098079,39.05,80097.02,0.0,-0.21013,0.00011,19.87935]
[1777907099115,39.05,80097.02,0.0,-0.21013,0.00011,19.87935]
[1777907100666,39.04,80085.19,0.0,-0.21135,0.00011,19.944]
[1777907102234,39.04,80078.86,0.0,-0.21204,0.00011,19.98]
[1777907102499,39.04,80077.37,0.0,-0.21214,0.00011,19.98564]
[1777907102603,39.04,80077.37,0.0,-0.21214,0.00011,19.98564]
[1777907103735,39.03,80080.19,0.0,-0.21181,0.00011,19.96772]
[1777907104006,39.02,80077.29,0.0,-0.21209,0.00011,19.98281]
[1777907104615,39.02,80077.29,0.0,-0.21209,0.00011,19.98281]
[1777907105601,39.02,80070.95,0.0,-0.21275,0.00011,20.01731]
[1777907105698,39.02,80070.95,0.0,-0.21275,0.00011,20.01731]
[1777907105799,39.02,80070.95,0.0,-0.21275,0.00011,20.01731]
[1777907106167,39.02,80070.95,0.0,-0.21275,0.00011,20.01731]
[1777907106408,39.02,80070.95,0.0,-0.21275,0.00011,20.01731]
[1777907106417,39.02,80075.51,0.0,-0.21225,0.00011,19.99119]
[1777907106760,39.02,80075.51,0.0,-0.21225,0.00011,19.99119]
[1777907107423,39.02,80075.51,0.0,-0.21225,0.00011,19.99119]
[1777907107428,39.02,80075.51,0.0,-0.21225,0.00011,19.99119]
[1777907107468,39.0,80084.9,0.0,-0.21116,0.00011,19.93329]
[1777907107677,39.0,80084.9,0.0,-0.21116,0.00011,19.93329]
[1777907109130,39.0,80084.9,0.0,-0.21116,0.00011,19.93329]
[1777907109768,38.99,80082.13,0.0,-0.2114,0.00011,19.9456]
[1777907112611,38.98,80077.92,0.0,-0.21176,0.00011,19.9644]
[1777907112752,38.98,80077.92,0.0,-0.21176,0.00011,19.9644]
[1777907112759,38.98,80077.92,0.0,-0.21176,0.00011,19.9644]
[1777907113381,38.98,80077.92,0.0,-0.21176,0.00011,19.9644]
[1777907113439,38.98,80075.73,0.0,-0.21199,0.00011,19.97661]
[1777907114904,38.98,80075.73,0.0,-0.21199,0.00011,19.97661]
[1777907115160,38.98,80075.73,0.0,-0.21199,0.00011,19.97661]
[1777907115430,38.98,80070.74,0.0,-0.21252,0.00011,20.00473]
[1777907115967,38.98,80070.74,0.0,-0.21252,0.00011,20.00473]
[1777907116179,38.98,80070.74,0.0,-0.21252,0.00011,20.00473]
[1777907116360,38.98,80070.74,0.0,-0.21252,0.00011,20.00473]
[1777907116563,38.98,80064.32,0.0,-0.21321,0.00011,20.04116]
[1777907116595,38.98,80064.32,0.0,-0.21321,0.00011,20.04116]
[1777907117014,38.98,80064.32,0.0,-0.21321,0.00011,20.04116]
[1777907117062,38.97,80058.68,0.0,-0.21382,0.00011,20.07306]
[1777907117698,38.97,80058.68,0.0,-0.21382,0.00011,20.07306]
[1777907117743,38.97,80058.68,0.0,-0.21382,0.00011,20.07306]
[1777907117805,38.97,80058.68,0.0,-0.21382,0.00011,20.07306]
[1777907118200,38.97,80058.68,0.0,-0.21382,0.00011,20.07306]
[1777907118423,38.97,80058.35,0.0,-0.21386,0.00011,20.07494]
[1777907118780,38.97,80058.35,0.0,-0.21386,0.00011,20.07494]
[1777907119407,38.97,80070.03,0.0,-0.21259,0.00011,20.00822]
[1777907120780,38.97,80073.78,0.0,-0.21218,0.00011,19.98669]
[1777907121006,38.97,80073.78,0.0,-0.21218,0.00011,19.98669]
[1777907121087,38.97,80063.35,0.0,-0.21331,0.00011,20.04602]
[1777907122099,38.97,80063.35,0.0,-0.21331,0.00011,20.04602]
[1777907122188,38.97,80057.43,0.0,-0.21395,0.00011,20.07947]
[1777907123760,38.97,80057.43,0.0,-0.21395,0.00011,20.07947]
[1777907124442,38.97,80043.91,0.0,-0.21541,0.00011,20.15607]
[1777907124491,38.97,80043.91,0.0,-0.21541,0.00011,20.15607]
[1777907124519,38.97,80043.91,0.0,-0.21541,0.00011,20.15607]
[1777907125481,38.97,80047.53,0.0,-0.21502,0.00011,20.13557]
[1777907125810,38.97,80047.53,0.0,-0.21502,0.00011,20.13557]
[1777907126113,38.97,80047.53,0.0,-0.21502,0.00011,20.13557]
[1777907126351,38.97,80047.53,0.0,-0.21502,0.00011,20.13557]
[1777907126412,38.97,80053.75,0.0,-0.21434,0.00011,20.1002]
[1777907126938,38.97,80053.75,0.0,-0.21434,0.00011,20.1002]
[1777907127505,38.97,80063.57,0.0,-0.21327,0.00011,20.04382]
[1777907127738,38.97,80063.57,0.0,-0.21327,0.00011,20.04382]
[1777907127830,38.97,80063.57,0.0,-0.21327,0.00011,20.04382]
[1777907127954,38.97,80063.57,0.0,-0.21327,0.00011,20.04382]
[1777907128400,38.97,80063.57,0.0,-0.21327,0.00011,20.04382]
[1777907128905,38.97,80059.0,0.0,-0.21376,0.00011,20.06956]
[1777907128921,38.97,80059.0,0.0,-0.21376,0.00011,20.06956]
[1777907128978,38.97,80053.02,0.0,-0.21441,0.00011,20.1035]
[1777907130019,38.97,80053.02,0.0,-0.21441,0.00011,20.1035]
[1777907130233,38.97,80047.75,0.0,-0.21497,0.00011,20.13304]
[1777907130871,38.97,80047.75,0.0,-0.21497,0.00011,20.13304]
[1777907131755,38.97,80056.52,0.0,-0.21399,0.00011,20.07896]
[1777907131775,38.97,80056.52,0.0,-0.21399,0.00011,20.07896]
[1777907131808,38.97,80056.52,0.0,-0.21399,0.00011,20.07896]
[1777907132490,38.97,80056.52,0.0,-0.21399,0.00011,20.07896]
[1777907132485,38.97,80063.39,0.0,-0.21324,0.00011,20.03967]
[1777907132558,38.97,80063.39,0.0,-0.21324,0.00011,20.03967]
[1777907132963,38.97,80063.39,0.0,-0.21324,0.00011,20.03967]
[1777907133189,38.97,80063.39,0.0,-0.21324,0.00011,20.03967]
[1777907133465,38.97,80063.39,0.0,-0.21324,0.00011,20.03967]
[1777907133291,38.97,80073.49,0.0,-0.21214,0.00011,19.98198]
[1777907134812,38.97,80073.49,0.0,-0.21214,0.00011,19.98168]
[1777907134836,38.97,80073.49,0.0,-0.21214,0.00011,19.98168]
[1777907134977,38.97,80073.49,0.0,-0.21214,0.00011,19.98168]
[1777907135215,38.96,80089.47,0.0,-0.21037,0.00011,19.8882]
[1777907136037,38.96,80089.47,0.0,-0.21037,0.00011,19.8882]
[1777907136229,38.96,80089.47,0.0,-0.21037,0.00011,19.8882]
[1777907136436,38.96,80107.68,0.0,-0.20842,0.00011,19.78371]
[1777907136772,38.96,80107.68,0.0,-0.20842,0.00011,19.78371]
[1777907136880,38.96,80107.68,0.0,-0.20842,0.00011,19.78371]
[1777907137274,38.96,80126.46,0.0,-0.20641,0.00011,19.6756]
[1777907137530,38.96,80126.46,0.0,-0.20641,0.00011,19.6756]
[1777907137945,38.96,80126.46,0.0,-0.20641,0.00011,19.6756]
[1777907138488,38.96,80135.95,0.0,-0.20541,0.00011,19.6209]
[1777907139146,38.96,80135.95,0.0,-0.20541,0.00011,19.6209]
[1777907139445,38.96,80133.92,0.0,-0.20562,0.00011,19.63246]
[1777907141683,38.95,80130.08,0.0,-0.20602,0.00011,19.65439]
[1777907141768,38.95,80130.08,0.0,-0.20602,0.00011,19.65439]
[1777907141900,38.95,80130.08,0.0,-0.20602,0.00011,19.65439]
[1777907141913,38.95,80130.08,0.0,-0.20602,0.00011,19.65439]
[1777907142460,38.95,80133.74,0.0,-0.20563,0.00011,19.63316]
[1777907143949,38.95,80138.98,0.0,-0.20507,0.00011,19.60283]
[1777907144490,38.95,80138.98,0.0,-0.20507,0.00011,19.60283]
[1777907144082,38.95,80139.74,0.0,-0.20499,0.00011,19.59836]
[1777907145106,38.95,80139.74,0.0,-0.20499,0.00011,19.59836]
[1777907145232,38.95,80139.02,0.0,-0.20507,0.00011,19.60243]
[1777907145812,38.95,80139.02,0.0,-0.20507,0.00011,19.60243]
[1777907146259,38.95,80133.89,0.0,-0.20561,0.00011,19.6319]
[1777907147201,38.95,80133.89,0.0,-0.20561,0.00011,19.6319]
[1777907147208,38.95,80133.89,0.0,-0.20561,0.00011,19.6319]
[1777907147292,38.95,80125.61,0.0,-0.20649,0.00011,19.67944]
[1777907149681,38.95,80124.57,0.0,-0.20659,0.00011,19.6852]
[1777907150096,38.95,80122.85,0.0,-0.20677,0.00011,19.69496]
[1777907153277,38.95,80127.03,0.0,-0.20632,0.00011,19.67065]
[1777907153425,38.95,80127.03,0.0,-0.20632,0.00011,19.67065]
[1777907153483,38.95,80129.23,0.0,-0.20609,0.00011,19.6579]
[1777907154066,38.95,80129.23,0.0,-0.20609,0.00011,19.6579]
[1777907156126,38.95,80135.43,0.0,-0.20543,0.00011,19.62197]
[1777907157199,38.95,80134.8,0.0,-0.20549,0.00011,19.6255]
[1777907157316,38.95,80134.8,0.0,-0.20549,0.00011,19.6255]
[1777907157343,38.95,80134.8,0.0,-0.20549,0.00011,19.6255]
[1777907157419,38.95,80134.8,0.0,-0.20549,0.00011,19.6255]
[1777907157422,38.95,80134.8,0.0,-0.20549,0.00011,19.6255]
[1777907157486,38.95,80138.33,0.0,-0.20512,0.00011,19.60506]
[1777907159345,38.95,80138.41,0.0,-0.20511,0.00011,19.60452]
[1777907159445,38.95,80159.71,0.0,-0.20286,0.00011,19.48145]
[1777907159558,38.95,80159.71,0.0,-0.20286,0.00011,19.48145]
[1777907162250,38.95,80158.86,0.0,-0.20295,0.00011,19.4863]
[1777907162259,38.95,80158.86,0.0,-0.20295,0.00011,19.4863]
[1777907162337,38.95,80168.31,0.0,-0.20196,0.0001,19.4316]
[1777907162766,38.95,80168.31,0.0,-0.20196,0.0001,19.4316]
[1777907162887,38.95,80168.31,0.0,-0.20196,0.0001,19.4316]
[1777907163053,38.95,80168.31,0.0,-0.20196,0.0001,19.4316]
[1777907163347,38.95,80159.97,0.0,-0.20283,0.00011,19.47969]
[1777907164555,38.95,80159.97,0.0,-0.20283,0.00011,19.47969]
[1777907164733,38.95,80151.12,0.0,-0.20376,0.00011,19.53083]
[1777907164931,38.95,80151.12,0.0,-0.20376,0.00011,19.53083]
[1777907165436,38.95,80151.12,0.0,-0.20376,0.00011,19.53083]
[1777907165537,38.95,80133.87,0.0,-0.20558,0.00011,19.63035]
[1777907166065,38.95,80133.87,0.0,-0.20558,0.00011,19.63035]
[1777907166214,38.95,80134.07,0.0,-0.20556,0.00011,19.6291]
[1777907166612,38.95,80134.07,0.0,-0.20556,0.00011,19.6291]
[1777907166730,38.95,80134.07,0.0,-0.20556,0.00011,19.6291]
[1777907167340,38.95,80134.07,0.0,-0.20556,0.00011,19.6291]
[1777907167440,38.95,80102.7,0.0,-0.2089,0.00011,19.80933]
[1777907168040,38.95,80102.7,0.0,-0.2089,0.00011,19.80933]
[1777907168216,38.95,80102.7,0.0,-0.2089,0.00011,19.80933]
[1777907168551,38.95,80102.7,0.0,-0.2089,0.00011,19.80933]
[1777907168249,38.95,80106.06,0.0,-0.20854,0.00011,19.78989]
[1777907168792,38.95,80106.06,0.0,-0.20854,0.00011,19.78989]
[1777907168800,38.95,80106.06,0.0,-0.20854,0.00011,19.78989]
[1777907168812,38.95,80106.06,0.0,-0.20854,0.00011,19.78989]
[1777907171433,38.95,80109.78,0.0,-0.20814,0.00011,19.76847]
[1777907171456,38.95,80109.78,0.0,-0.20814,0.00011,19.76847]
[1777907171789,38.95,80111.2,0.0,-0.20799,0.00011,19.7603]
[1777907171994,38.95,80111.2,0.0,-0.20799,0.00011,19.7603]
[1777907172255,38.95,80111.57,0.0,-0.20795,0.00011,19.75817]
[1777907173497,38.95,80111.57,0.0,-0.20795,0.00011,19.75817]
[1777907173530,38.95,80111.57,0.0,-0.20795,0.00011,19.75817]
[1777907173468,38.95,80129.28,0.0,-0.20606,0.00011,19.65623]
[1777907173709,38.95,80129.28,0.0,-0.20606,0.00011,19.65623]
[1777907173751,38.95,80129.28,0.0,-0.20606,0.00011,19.65623]
[1777907173776,38.95,80129.28,0.0,-0.20606,0.00011,19.65623]
[1777907174141,38.95,80129.28,0.0,-0.20606,0.00011,19.65623]
[1777907174216,38.95,80129.28,0.0,-0.20606,0.00011,19.65623]
[1777907174266,38.95,80129.28,0.0,-0.20606,0.00011,19.65623]
[1777907174524,38.95,80129.28,0.0,-0.20606,0.00011,19.65623]
[1777907174483,38.95,80103.88,0.0,-0.20876,0.00011,19.80199]
[1777907174596,38.95,80103.88,0.0,-0.20876,0.00011,19.80199]
[1777907174912,38.95,80103.88,0.0,-0.20876,0.00011,19.80199]
[1777907174917,38.95,80103.88,0.0,-0.20876,0.00011,19.80199]
[1777907175274,38.95,80103.33,0.0,-0.20882,0.00011,19.80497]
[1777907175614,38.95,80103.33,0.0,-0.20882,0.00011,19.80497]
[1777907176165,38.95,80103.33,0.0,-0.20882,0.00011,19.80497]
[1777907176426,38.95,80103.33,0.0,-0.20882,0.00011,19.80497]
[1777907177607,38.94,80098.32,0.0,-0.20935,0.00011,19.83342]
[1777907177664,38.94,80098.32,0.0,-0.20935,0.00011,19.83342]
[1777907177674,38.94,80098.32,0.0,-0.20935,0.00011,19.83342]
[1777907178285,38.94,80098.32,0.0,-0.20935,0.00011,19.83342]
[1777907178293,38.94,80098.32,0.0,-0.20935,0.00011,19.83342]
[1777907178489,38.94,80096.94,0.0,-0.2095,0.00011,19.84125]
[1777907179913,38.94,80096.69,0.0,-0.20952,0.00011,19.84261]
[1777907179998,38.94,80096.69,0.0,-0.20952,0.00011,19.84261]
[1777907180055,38.94,80096.69,0.0,-0.20952,0.00011,19.84261]
[1777907180062,38.94,80096.69,0.0,-0.20952,0.00011,19.84261]
[1777907185449,38.94,80100.99,0.0,-0.20906,0.00011,19.81775]
[1777907188244,38.94,80102.15,0.0,-0.20893,0.00011,19.81103]
[1777907188265,38.94,80102.15,0.0,-0.20893,0.00011,19.81103]
[1777907188576,38.94,80104.9,0.0,-0.20864,0.00011,19.79526]
[1777907191835,38.94,80103.1,0.0,-0.2088,0.00011,19.80135]
[1777907191860,38.94,80103.1,0.0,-0.2088,0.00011,19.80135]
[1777907192446,38.94,80113.19,0.0,-0.20772,0.00011,19.74345]
[1777907193781,38.94,80113.19,0.0,-0.20772,0.00011,19.74328]
[1777907193801,38.94,80113.19,0.0,-0.20772,0.00011,19.74328]
[1777907194408,38.94,80111.33,0.0,-0.20791,0.00011,19.75376]
[1777907196402,38.94,80110.01,0.0,-0.20805,0.00011,19.76121]
[1777907196436,38.94,80110.01,0.0,-0.20805,0.00011,19.76121]
[1777907196476,38.94,80110.01,0.0,-0.20805,0.00011,19.76121]
[1777907196569,38.94,80114.42,0.0,-0.20758,0.00011,19.73577]
[1777907196606,38.94,80114.42,0.0,-0.20758,0.00011,19.73577]
[1777907197242,38.94,80114.42,0.0,-0.20758,0.00011,19.73577]
[1777907197360,38.94,80114.42,0.0,-0.20758,0.00011,19.73577]
[1777907197372,38.94,80114.42,0.0,-0.20758,0.00011,19.73577]
[1777907197461,38.94,80121.92,0.0,-0.20678,0.00011,19.69243]
[1777907197877,38.94,80121.92,0.0,-0.20678,0.00011,19.69243]
[1777907197970,38.94,80121.92,0.0,-0.20678,0.00011,19.69243]
[1777907198176,38.94,80121.92,0.0,-0.20678,0.00011,19.69243]
[1777907198231,38.94,80121.92,0.0,-0.20678,0.00011,19.69243]
[1777907198363,38.94,80121.92,0.0,-0.20678,0.00011,19.69243]
[1777907198449,38.94,80122.04,0.0,-0.20676,0.00011,19.69156]
[1777907198619,38.94,80122.04,0.0,-0.20676,0.00011,19.69156]
[1777907199448,38.94,80136.09,0.0,-0.20527,0.00011,19.61058]
[1777907199921,38.94,80136.09,0.0,-0.20527,0.00011,19.61058]
[1777907200099,38.94,80136.09,0.0,-0.20527,0.00011,19.61058]
[1777907200454,38.94,80142.68,0.0,-0.20457,0.00011,19.57254]
[1777907200633,38.94,80142.68,0.0,-0.20457,0.00011,19.57254]
[1777907200685,38.94,80142.68,0.0,-0.20457,0.00011,19.57254]
[1777907200758,38.94,80142.68,0.0,-0.20457,0.00011,19.57254]
[1777907200942,38.94,80142.68,0.0,-0.20457,0.00011,19.57254]
[1777907201464,38.94,80148.23,0.0,-0.20398,0.00011,19.5404]
[1777907202541,38.94,80148.23,0.0,-0.20398,0.00011,19.5404]
[1777907202582,38.94,80148.23,0.0,-0.20398,0.00011,19.5404]
[1777907202594,38.94,80163.53,0.0,-0.20237,0.0001,19.45178]
[1777907202750,38.94,80163.53,0.0,-0.20237,0.0001,19.45178]
[1777907203477,38.94,80163.53,0.0,-0.20237,0.0001,19.45178]
[1777907203537,38.94,80163.53,0.0,-0.20237,0.0001,19.45178]
[1777907203612,38.94,80164.65,0.0,-0.20225,0.0001,19.4453]
[1777907203817,38.94,80164.65,0.0,-0.20225,0.0001,19.4453]
[1777907203871,38.94,80164.65,0.0,-0.20225,0.0001,19.4453]
[1777907203987,38.94,80164.65,0.0,-0.20225,0.0001,19.4453]
[1777907204016,38.94,80164.65,0.0,-0.20225,0.0001,19.4453]
[1777907204425,38.94,80164.65,0.0,-0.20225,0.0001,19.4453]
[1777907204455,38.94,80164.65,0.0,-0.20225,0.0001,19.4453]
[1777907204519,38.94,80176.54,0.0,-0.20101,0.0001,19.37629]
[1777907205078,38.94,80176.54,0.0,-0.20101,0.0001,19.37629]
[1777907205114,38.94,80176.54,0.0,-0.20101,0.0001,19.37629]
[1777907205567,38.94,80189.83,0.0,-0.19962,0.0001,19.29897]
[1777907205852,38.94,80189.83,0.0,-0.19962,0.0001,19.29897]
[1777907205879,38.94,80189.83,0.0,-0.19962,0.0001,19.29897]
[1777907205893,38.94,80189.83,0.0,-0.19962,0.0001,19.29897]
[1777907205910,38.94,80189.83,0.0,-0.19962,0.0001,19.29897]
[1777907206498,38.94,80189.83,0.0,-0.19962,0.0001,19.29882]
[1777907206779,38.94,80189.83,0.0,-0.19962,0.0001,19.29882]
[1777907206802,38.94,80189.83,0.0,-0.19962,0.0001,19.29882]
[1777907207611,38.94,80193.95,0.0,-0.19919,0.0001,19.27476]
[1777907207750,38.94,80193.95,0.0,-0.19919,0.0001,19.27476]
[1777907208567,38.94,80193.95,0.0,-0.19919,0.0001,19.27476]
[1777907208582,38.94,80193.95,0.0,-0.19919,0.0001,19.27476]
[1777907208512,38.94,80192.59,0.0,-0.19933,0.0001,19.28267]
[1777907209595,38.94,80196.67,0.0,-0.1989,0.0001,19.25876]
[1777907212557,38.94,80186.21,0.0,-0.19998,0.0001,19.31937]
[1777907212909,38.94,80186.21,0.0,-0.19998,0.0001,19.31937]
[1777907213548,38.94,80186.21,0.0,-0.19999,0.0001,19.31941]
[1777907214793,38.94,80183.56,0.0,-0.20026,0.0001,19.3348]
[1777907214841,38.94,80183.56,0.0,-0.20026,0.0001,19.3348]
[1777907220264,38.94,80176.4,0.0,-0.20101,0.0001,19.37615]
[1777907220599,38.94,80175.8,0.0,-0.20107,0.0001,19.37955]
[1777907221615,38.94,80175.8,0.0,-0.20107,0.0001,19.37955]
[1777907221645,38.94,80175.8,0.0,-0.20107,0.0001,19.37955]
[1777907221711,38.94,80171.07,0.0,-0.20156,0.0001,19.40691]
[1777907221822,38.94,80171.07,0.0,-0.20156,0.0001,19.40691]
[1777907221850,38.94,80171.07,0.0,-0.20156,0.0001,19.40691]
[1777907221919,38.94,80171.07,0.0,-0.20156,0.0001,19.40691]
[1777907222364,38.94,80171.07,0.0,-0.20156,0.0001,19.40691]
[1777907222619,38.93,80176.99,0.0,-0.20094,0.0001,19.37246]
[1777907222914,38.93,80176.99,0.0,-0.20094,0.0001,19.37246]
[1777907222927,38.93,80176.99,0.0,-0.20094,0.0001,19.37246]
[1777907222966,38.93,80176.99,0.0,-0.20094,0.0001,19.37246]
[1777907223000,38.93,80176.99,0.0,-0.20094,0.0001,19.37246]
[1777907223014,38.93,80176.99,0.0,-0.20094,0.0001,19.37246]
[1777907223028,38.93,80176.99,0.0,-0.20094,0.0001,19.37246]
[1777907223626,38.93,80179.15,0.0,-0.20071,0.0001,19.35985]
[1777907227165,38.93,80179.71,0.0,-0.20065,0.0001,19.3565]
[1777907227197,38.93,80179.71,0.0,-0.20065,0.0001,19.3565]
[1777907227278,38.93,80179.71,0.0,-0.20065,0.0001,19.3565]
[1777907227313,38.93,80179.71,0.0,-0.20065,0.0001,19.3565]
[1777907227369,38.93,80177.05,0.0,-0.20093,0.0001,19.37183]
[1777907228578,38.93,80177.05,0.0,-0.20093,0.0001,19.37183]
[1777907228634,38.93,80170.94,0.0,-0.20157,0.0001,19.40719]
[1777907228762,38.93,80170.94,0.0,-0.20157,0.0001,19.40719]
[1777907229573,38.93,80170.94,0.0,-0.20157,0.0001,19.40719]
[1777907229617,38.93,80161.98,0.0,-0.2025,0.00011,19.45899]
[1777907231058,38.93,80153.01,0.0,-0.20345,0.00011,19.51098]
[1777907231364,38.93,80150.87,0.0,-0.20367,0.00011,19.52338]
[1777907231999,38.93,80150.87,0.0,-0.20367,0.00011,19.52338]
[1777907232015,38.93,80148.89,0.0,-0.20388,0.00011,19.53483]
[1777907233021,38.93,80148.89,0.0,-0.20388,0.00011,19.53483]
[1777907234389,38.93,80142.68,0.0,-0.20454,0.00011,19.5707]
[1777907234424,38.93,80146.88,0.0,-0.20409,0.00011,19.54641]
[1777907234780,38.93,80146.88,0.0,-0.20409,0.00011,19.54641]
[1777907234877,38.93,80146.88,0.0,-0.20409,0.00011,19.54641]
[1777907235112,38.93,80146.88,0.0,-0.20409,0.00011,19.54641]
[1777907235120,38.93,80146.88,0.0,-0.20409,0.00011,19.54641]
[1777907235546,38.93,80146.21,0.0,-0.20416,0.00011,19.55027]
[1777907236073,38.93,80146.21,0.0,-0.20416,0.00011,19.55027]
[1777907236138,38.93,80129.2,0.0,-0.20596,0.00011,19.64837]
[1777907236935,38.93,80129.2,0.0,-0.20596,0.00011,19.64837]
[1777907239214,38.93,80114.64,0.0,-0.20751,0.00011,19.73207]
[1777907241095,38.93,80119.28,0.0,-0.20702,0.00011,19.70528]
[1777907241190,38.93,80118.95,0.0,-0.20705,0.00011,19.70714]
[1777907244825,38.93,80117.51,0.0,-0.2072,0.00011,19.71536]
[1777907244838,38.93,80117.51,0.0,-0.2072,0.00011,19.71536]
[1777907245032,38.93,80117.51,0.0,-0.2072,0.00011,19.71536]
[1777907245575,38.93,80118.99,0.0,-0.20704,0.00011,19.70668]
[1777907246508,38.93,80118.99,0.0,-0.20704,0.00011,19.70668]
[1777907246626,38.93,80118.99,0.0,-0.20704,0.00011,19.70668]
[1777907246642,38.93,80111.94,0.0,-0.20779,0.00011,19.7471]
[1777907247159,38.93,80111.94,0.0,-0.20779,0.00011,19.7471]
[1777907247187,38.93,80106.18,0.0,-0.2084,0.00011,19.78002]
[1777907247868,38.93,80106.18,0.0,-0.2084,0.00011,19.78002]
[1777907248108,38.93,80106.18,0.0,-0.2084,0.00011,19.78002]
[1777907249229,38.93,80105.2,0.0,-0.20851,0.00011,19.78558]
[1777907249577,38.93,80105.2,0.0,-0.20851,0.00011,19.78558]
[1777907249604,38.93,80112.11,0.0,-0.20777,0.00011,19.74587]
[1777907251728,38.93,80110.6,0.0,-0.2079,0.00011,19.75036]
[1777907256055,38.93,80118.4,0.0,-0.20706,0.00011,19.70523]
[1777907256154,38.93,80118.4,0.0,-0.20706,0.00011,19.70523]
[1777907256256,38.93,80116.06,0.0,-0.20731,0.00011,19.71861]
[1777907258134,38.93,80115.15,0.0,-0.20741,0.00011,19.72375]
[1777907258383,38.93,80115.15,0.0,-0.20741,0.00011,19.72375]
[1777907258420,38.93,80115.15,0.0,-0.20741,0.00011,19.72375]
[1777907258996,38.93,80116.63,0.0,-0.20725,0.00011,19.71514]
[1777907259120,38.93,80116.63,0.0,-0.20725,0.00011,19.71514]
[1777907259410,38.93,80116.63,0.0,-0.20725,0.00011,19.71514]
[1777907259626,38.93,80116.63,0.0,-0.20725,0.00011,19.71514]
[1777907259665,38.93,80116.63,0.0,-0.20725,0.00011,19.71514]
[1777907259649,38.93,80152.75,0.0,-0.20342,0.00011,19.50667]
[1777907259734,38.93,80152.75,0.0,-0.20342,0.00011,19.50667]
[1777907259999,38.93,80152.75,0.0,-0.20342,0.00011,19.50667]
[1777907260044,38.93,80152.75,0.0,-0.20342,0.00011,19.50667]
[1777907260206,38.93,80152.75,0.0,-0.20342,0.00011,19.50667]
[1777907260293,38.93,80157.44,0.0,-0.20292,0.00011,19.47954]
[1777907260899,38.93,80157.44,0.0,-0.20292,0.00011,19.47954]
[1777907260922,38.93,80157.44,0.0,-0.20292,0.00011,19.47954]
[1777907261340,38.93,80157.44,0.0,-0.20292,0.00011,19.47954]
[1777907261543,38.93,80158.19,0.0,-0.20284,0.00011,19.47513]
[1777907261764,38.93,80158.19,0.0,-0.20284,0.00011,19.47513]
[1777907261980,38.93,80158.19,0.0,-0.20284,0.00011,19.47513]
[1777907264785,38.93,80145.23,0.0,-0.20421,0.00011,19.55007]
[1777907266932,38.93,80145.47,0.0,-0.20418,0.00011,19.54858]
[1777907266980,38.93,80145.47,0.0,-0.20418,0.00011,19.54858]
[1777907268884,38.93,80142.98,0.0,-0.20444,0.00011,19.56287]
[1777907269258,38.93,80142.98,0.0,-0.20444,0.00011,19.56287]
[1777907269511,38.93,80142.98,0.0,-0.20444,0.00011,19.56287]
[1777907269612,38.93,80142.98,0.0,-0.20444,0.00011,19.56287]
[1777907269613,38.93,80137.39,0.0,-0.20503,0.00011,19.59513]
[1777907271653,38.93,80117.75,0.0,-0.20711,0.00011,19.70789]
[1777907271737,38.93,80117.75,0.0,-0.20711,0.00011,19.70789]
[1777907272042,38.93,80117.75,0.0,-0.20711,0.00011,19.70789]
[1777907272061,38.93,80117.75,0.0,-0.20711,0.00011,19.70789]
[1777907272086,38.93,80117.75,0.0,-0.20711,0.00011,19.70789]
[1777907272540,38.93,80117.75,0.0,-0.20711,0.00011,19.70789]
[1777907272640,38.93,80122.27,0.0,-0.20663,0.00011,19.68189]
[1777907273380,38.93,80122.27,0.0,-0.20663,0.00011,19.68189]
[1777907273480,38.93,80132.38,0.0,-0.20555,0.00011,19.62323]
[1777907274922,38.93,80132.38,0.0,-0.20555,0.00011,19.62323]
[1777907275002,38.93,80119.82,0.0,-0.20688,0.00011,19.69544]
[1777907275860,38.93,80119.82,0.0,-0.20688,0.00011,19.69544]
[1777907276033,38.93,80119.82,0.0,-0.20688,0.00011,19.69544]
[1777907277546,38.92,80120.31,0.0,-0.20683,0.00011,19.69241]
[1777907279553,38.92,80120.75,0.0,-0.20677,0.00011,19.68921]
[1777907279586,38.92,80115.33,0.0,-0.20734,0.00011,19.72028]
[1777907280157,38.92,80115.33,0.0,-0.20734,0.00011,19.72028]
[1777907281186,38.92,80115.13,0.0,-0.20736,0.00011,19.7213]
[1777907286438,38.92,80122.73,0.0,-0.20654,0.00011,19.67689]
[1777907286614,38.92,80122.73,0.0,-0.20654,0.00011,19.67689]
[1777907286777,38.92,80120.01,0.0,-0.20683,0.00011,19.69233]
[1777907286966,38.92,80120.01,0.0,-0.20683,0.00011,19.69233]
[1777907287072,38.92,80120.01,0.0,-0.20683,0.00011,19.69233]
[1777907287605,38.92,80120.01,0.0,-0.20683,0.00011,19.69233]
[1777907287705,38.92,80109.65,0.0,-0.20793,0.00011,19.75167]
[1777907288201,38.92,80109.65,0.0,-0.20793,0.00011,19.75167]
[1777907288441,38.92,80109.65,0.0,-0.20793,0.00011,19.75167]
[1777907288539,38.92,80097.84,0.0,-0.20919,0.00011,19.81903]
[1777907289606,38.92,80097.84,0.0,-0.20919,0.00011,19.81903]
[1777907289640,38.92,80097.84,0.0,-0.20919,0.00011,19.81903]
[1777907289678,38.92,80097.84,0.0,-0.20919,0.00011,19.81903]
[1777907289681,38.92,80095.31,0.0,-0.20946,0.00011,19.83353]
[1777907290664,38.92,80095.31,0.0,-0.20946,0.00011,19.83353]
[1777907290687,38.92,80095.31,0.0,-0.20946,0.00011,19.83353]
[1777907290726,38.92,80096.12,0.0,-0.20936,0.00011,19.82838]
[1777907291703,38.92,80096.12,0.0,-0.20936,0.00011,19.82838]
[1777907292457,38.91,80095.58,0.0,-0.20941,0.00011,19.83122]
[1777907293297,38.91,80093.12,0.0,-0.20967,0.00011,19.84506]
[1777907293681,38.91,80093.12,0.0,-0.20967,0.00011,19.84506]
[1777907293692,38.91,80093.3,0.0,-0.20965,0.00011,19.84377]
[1777907296150,38.91,80083.67,0.0,-0.21067,0.00011,19.89814]
[1777907300119,38.91,80086.76,0.0,-0.21033,0.00011,19.87991]
[1777907301784,38.91,80084.65,0.0,-0.21055,0.00011,19.89162]
[1777907304748,38.91,80082.72,0.0,-0.21075,0.00011,19.90229]
[1777907305841,38.91,80083.68,0.0,-0.21064,0.00011,19.89642]
[1777907306224,38.91,80083.68,0.0,-0.21064,0.00011,19.89642]
[1777907307860,38.9,80082.07,0.0,-0.21081,0.00011,19.90524]
[1777907309656,38.9,80082.48,0.0,-0.21076,0.00011,19.90271]
[1777907309663,38.9,80082.48,0.0,-0.21076,0.00011,19.90271]
[1777907309726,38.9,80082.9,0.0,-0.21071,0.00011,19.90011]
[1777907309855,38.9,80082.9,0.0,-0.21071,0.00011,19.90011]
[1777907309958,38.9,80082.9,0.0,-0.21071,0.00011,19.90011]
[1777907310126,38.9,80082.9,0.0,-0.21071,0.00011,19.90011]
[1777907310132,38.9,80082.9,0.0,-0.21071,0.00011,19.90011]
[1777907310489,38.9,80082.9,0.0,-0.21071,0.00011,19.90011]
[1777907310560,38.9,80110.28,0.0,-0.20777,0.00011,19.74313]
[1777907310747,38.9,80110.28,0.0,-0.20777,0.00011,19.74313]
[1777907311031,38.9,80110.28,0.0,-0.20777,0.00011,19.74313]
[1777907311696,38.9,80110.28,0.0,-0.20777,0.00011,19.74313]
[1777907311671,38.9,80147.57,0.0,-0.20379,0.00011,19.52397]
[1777907312260,38.9,80147.57,0.0,-0.20378,0.00011,19.52345]
[1777907313424,38.9,80147.57,0.0,-0.20378,0.00011,19.52345]
[1777907313428,38.9,80147.52,0.0,-0.20378,0.00011,19.52358]
[1777907319698,38.9,80148.85,0.0,-0.20363,0.00011,19.51558]
[1777907319694,38.9,80145.13,0.0,-0.20403,0.00011,19.53712]
[1777907321478,38.9,80145.13,0.0,-0.20403,0.00011,19.53712]
[1777907321534,38.9,80136.75,0.0,-0.20491,0.00011,19.58552]
[1777907322135,38.9,80136.75,0.0,-0.20491,0.00011,19.58552]
[1777907323481,38.9,80136.75,0.0,-0.20491,0.00011,19.58548]
[1777907323512,38.9,80123.37,0.0,-0.20633,0.00011,19.66258]
[1777907324081,38.9,80123.37,0.0,-0.20633,0.00011,19.66258]
[1777907324347,38.9,80123.37,0.0,-0.20633,0.00011,19.66244]
[1777907326149,38.9,80120.31,0.0,-0.20666,0.00011,19.68014]
[1777907328203,38.9,80118.69,0.0,-0.20683,0.00011,19.6895]
[1777907328444,38.9,80110.97,0.0,-0.20765,0.00011,19.73388]
[1777907330158,38.9,80110.97,0.0,-0.20765,0.00011,19.73383]
[1777907331599,38.9,80108.47,0.0,-0.20792,0.00011,19.74819]
[1777907332191,38.9,80107.93,0.0,-0.20797,0.00011,19.75126]
[1777907334851,38.9,80112.18,0.0,-0.20752,0.00011,19.72671]
[1777907335023,38.9,80112.18,0.0,-0.20752,0.00011,19.72671]
[1777907335462,38.9,80114.09,0.0,-0.20731,0.00011,19.71573]
[1777907337126,38.9,80114.09,0.0,-0.20731,0.00011,19.71574]
[1777907337434,38.9,80114.56,0.0,-0.20726,0.00011,19.71304]
[1777907339000,38.9,80110.05,0.0,-0.20775,0.00011,19.73899]
[1777907339060,38.9,80110.05,0.0,-0.20775,0.00011,19.73899]
[1777907339449,38.9,80107.79,0.0,-0.20799,0.00011,19.75195]
[1777907341351,38.9,80108.34,0.0,-0.20793,0.00011,19.74875]
[1777907342292,38.9,80110.31,0.0,-0.20772,0.00011,19.73739]
[1777907343436,38.9,80116.12,0.0,-0.2071,0.00011,19.70395]
[1777907343455,38.9,80116.12,0.0,-0.2071,0.00011,19.70395]
[1777907343489,38.9,80116.12,0.0,-0.2071,0.00011,19.70395]
[1777907343529,38.9,80116.12,0.0,-0.2071,0.00011,19.70395]
[1777907343578,38.9,80116.12,0.0,-0.2071,0.00011,19.70395]
[1777907346062,38.9,80118.61,0.0,-0.20683,0.00011,19.68954]
[1777907346354,38.9,80118.61,0.0,-0.20683,0.00011,19.68954]
[1777907347826,38.9,80115.51,0.0,-0.20716,0.00011,19.70719]
[1777907348370,38.9,80115.51,0.0,-0.20716,0.00011,19.70719]
[1777907348826,38.9,80116.81,0.0,-0.20702,0.00011,19.69958]
[1777907348863,38.9,80116.81,0.0,-0.20702,0.00011,19.69958]
[1777907348976,38.9,80116.81,0.0,-0.20702,0.00011,19.69958]
[1777907349214,38.9,80116.81,0.0,-0.20702,0.00011,19.69958]
[1777907349767,38.9,80116.81,0.0,-0.20702,0.00011,19.69958]
[1777907349725,38.9,80142.65,0.0,-0.20427,0.00011,19.5503]
[1777907349804,38.9,80142.65,0.0,-0.20427,0.00011,19.5503]
[1777907350533,38.9,80142.65,0.0,-0.20427,0.00011,19.5503]
[1777907350955,38.9,80142.65,0.0,-0.20427,0.00011,19.5503]
[1777907351533,38.9,80149.08,0.0,-0.20359,0.00011,19.51306]
[1777907356530,38.9,80149.95,0.0,-0.2035,0.00011,19.50797]
[1777907356553,38.9,80149.95,0.0,-0.2035,0.00011,19.50797]
[1777907356618,38.9,80149.74,0.0,-0.20352,0.00011,19.50922]
[1777907360646,38.9,80145.98,0.0,-0.20392,0.00011,19.531]
[1777907360676,38.9,80145.98,0.0,-0.20392,0.00011,19.531]
[1777907361804,38.9,80150.54,0.0,-0.20344,0.00011,19.50466]
[1777907362589,38.9,80150.54,0.0,-0.20344,0.00011,19.50466]
[1777907362866,38.9,80155.79,0.0,-0.20288,0.00011,19.47431]
[1777907363481,38.9,80155.79,0.0,-0.20288,0.00011,19.47431]
[1777907363662,38.9,80155.79,0.0,-0.20288,0.00011,19.47431]
[1777907363695,38.9,80162.06,0.0,-0.20223,0.00011,19.43806]
[1777907368615,38.9,80166.47,0.0,-0.20176,0.0001,19.41226]
[1777907369463,38.9,80165.22,0.0,-0.20189,0.0001,19.41948]
[1777907369664,38.9,80165.22,0.0,-0.20189,0.0001,19.41945]
[1777907370068,38.9,80165.22,0.0,-0.20189,0.0001,19.41945]
[1777907370668,38.9,80165.22,0.0,-0.20189,0.0001,19.41945]
[1777907370698,38.9,80170.24,0.0,-0.20136,0.0001,19.39032]
[1777907371769,38.9,80170.24,0.0,-0.20136,0.0001,19.39032]
[1777907371899,38.9,80170.39,0.0,-0.20132,0.0001,19.38529]
[1777907372023,38.9,80170.39,0.0,-0.20132,0.0001,19.38529]
[1777907372038,38.9,80170.39,0.0,-0.20132,0.0001,19.38529]
[1777907372700,38.9,80170.39,0.0,-0.20132,0.0001,19.38529]
[1777907372768,38.9,80177.9,0.0,-0.20053,0.0001,19.34167]
[1777907376719,38.9,80182.22,0.0,-0.20008,0.0001,19.31653]
[1777907377925,38.9,80180.16,0.0,-0.2003,0.0001,19.32848]
[1777907378887,38.9,80178.51,0.0,-0.20047,0.0001,19.33806]
[1777907379863,38.9,80175.88,0.0,-0.20074,0.0001,19.35331]
[1777907380389,38.9,80175.88,0.0,-0.20074,0.0001,19.35331]
[1777907380420,38.9,80175.88,0.0,-0.20074,0.0001,19.35331]
[1777907380621,38.9,80175.88,0.0,-0.20074,0.0001,19.35331]
[1777907380700,38.9,80175.88,0.0,-0.20074,0.0001,19.35331]
[1777907380830,38.9,80203.06,0.0,-0.19791,0.0001,19.19506]
[1777907380971,38.9,80203.06,0.0,-0.19791,0.0001,19.19506]
[1777907381081,38.9,80203.06,0.0,-0.19791,0.0001,19.19506]
[1777907381395,38.9,80203.06,0.0,-0.19791,0.0001,19.19506]
[1777907381465,38.9,80203.06,0.0,-0.19791,0.0001,19.19506]
[1777907381793,38.9,80203.66,0.0,-0.19785,0.0001,19.19151]
[1777907382800,38.89,80227.15,0.0,-0.19542,0.0001,19.05385]
[1777907382903,38.89,80227.15,0.0,-0.19542,0.0001,19.05385]
[1777907383806,38.89,80231.5,0.0,-0.19497,0.0001,19.02842]
[1777907383934,38.89,80231.5,0.0,-0.19497,0.0001,19.02842]
[1777907385747,38.89,80232.27,0.0,-0.19489,0.0001,19.02399]
[1777907385827,38.9,80229.91,0.0,-0.19514,0.0001,19.0379]
[1777907387353,38.9,80225.55,0.0,-0.19559,0.0001,19.06349]
[1777907387372,38.9,80225.55,0.0,-0.19559,0.0001,19.06349]
[1777907387836,38.9,80213.41,0.0,-0.19684,0.0001,19.13463]
[1777907390459,38.9,80210.44,0.0,-0.19715,0.0001,19.1524]
[1777907390854,38.9,80207.15,0.0,-0.1975,0.0001,19.17179]
[1777907391140,38.9,80207.15,0.0,-0.1975,0.0001,19.17179]
[1777907391851,38.9,80206.34,0.0,-0.19758,0.0001,19.17669]
[1777907392548,38.9,80206.34,0.0,-0.19758,0.0001,19.17669]
[1777907392648,38.9,80206.34,0.0,-0.19758,0.0001,19.17669]
[1777907392713,38.9,80205.37,0.0,-0.19769,0.0001,19.1825]
[1777907393877,38.9,80199.17,0.0,-0.19833,0.0001,19.2188]
[1777907398846,38.9,80194.2,0.0,-0.19885,0.0001,19.24799]
[1777907398898,38.9,80194.2,0.0,-0.19885,0.0001,19.24799]
[1777907398957,38.9,80194.2,0.0,-0.19885,0.0001,19.24799]
[1777907399254,38.9,80195.28,0.0,-0.19874,0.0001,19.24176]
[1777907399409,38.9,80194.98,0.0,-0.19877,0.0001,19.24357]
[1777907400018,38.9,80194.98,0.0,-0.19877,0.0001,19.24357]
[1777907400995,38.9,80085.64,0.0,-0.21034,0.00011,19.8752]
[1777907401167,38.9,80085.64,0.0,-0.21034,0.00011,19.8752]
[1777907401478,38.9,80085.64,0.0,-0.21034,0.00011,19.8752]
[1777907401487,38.9,80060.55,0.0,-0.21305,0.00011,20.01843]
[1777907402194,38.9,80060.55,0.0,-0.21305,0.00011,20.01843]
[1777907402590,38.89,80062.78,0.0,-0.21278,0.00011,20.00404]
[1777907403324,38.89,80062.78,0.0,-0.21278,0.00011,20.00404]
[1777907403396,38.89,80069.23,0.0,-0.21208,0.00011,19.96725]
[1777907405412,38.89,80069.23,0.0,-0.21208,0.00011,19.96702]
[1777907407904,38.89,80071.83,0.0,-0.21179,0.00011,19.95206]
[1777907409347,38.89,80072.25,0.0,-0.21175,0.00011,19.9496]
[1777907409381,38.89,80072.25,0.0,-0.21175,0.00011,19.9496]
[1777907409502,38.89,80072.25,0.0,-0.21175,0.00011,19.9496]
[1777907409560,38.89,80072.25,0.0,-0.21175,0.00011,19.9496]
[1777907409795,38.89,80070.9,0.0,-0.21189,0.00011,19.95728]
[1777907410406,38.89,80070.9,0.0,-0.21189,0.00011,19.95728]
[1777907410420,38.89,80070.9,0.0,-0.21189,0.00011,19.95728]
[1777907410482,38.89,80070.9,0.0,-0.21189,0.00011,19.95728]
[1777907410524,38.89,80070.9,0.0,-0.21189,0.00011,19.95728]
[1777907410565,38.89,80070.9,0.0,-0.21189,0.00011,19.95728]
[1777907410765,38.89,80070.9,0.0,-0.21189,0.00011,19.95728]
[1777907410795,38.89,80080.35,0.0,-0.21087,0.00011,19.90311]
[1777907413032,38.89,80088.18,0.0,-0.21002,0.00011,19.85829]
[1777907413043,38.89,80088.18,0.0,-0.21002,0.00011,19.85829]
[1777907413540,38.89,80088.18,0.0,-0.21002,0.00011,19.85829]
[1777907417931,38.89,80088.09,0.0,-0.21003,0.00011,19.85855]
[1777907417989,38.89,80088.09,0.0,-0.21003,0.00011,19.85855]
[1777907418652,38.89,80084.74,0.0,-0.21039,0.00011,19.87771]
[1777907419293,38.89,80084.74,0.0,-0.21039,0.00011,19.87771]
[1777907419308,38.89,80084.74,0.0,-0.21039,0.00011,19.87771]
[1777907419802,38.89,80084.74,0.0,-0.21039,0.00011,19.87771]
[1777907419933,38.89,80084.74,0.0,-0.21039,0.00011,19.87771]
[1777907420021,38.89,80084.74,0.0,-0.21039,0.00011,19.87771]
[1777907420251,38.89,80078.63,0.0,-0.21105,0.00011,19.91262]
[1777907420483,38.89,80078.63,0.0,-0.21105,0.00011,19.91262]
[1777907420797,38.89,80078.63,0.0,-0.21105,0.00011,19.91262]
[1777907420851,38.89,80056.39,0.0,-0.21346,0.00011,20.03952]
[1777907421013,38.89,80056.39,0.0,-0.21346,0.00011,20.03952]
[1777907421822,38.89,80056.39,0.0,-0.21346,0.00011,20.03952]
[1777907421848,38.89,80023.18,0.0,-0.21708,0.00011,20.22803]
[1777907422732,38.89,80017.79,0.0,-0.21767,0.00011,20.25851]
[1777907423061,38.89,80017.79,0.0,-0.21767,0.00011,20.25851]
[1777907423698,38.89,80017.79,0.0,-0.21767,0.00011,20.25851]
[1777907423735,38.89,80010.39,0.0,-0.21849,0.00011,20.30027]
[1777907424849,38.89,80010.39,0.0,-0.21849,0.00011,20.30027]
[1777907424911,38.89,80007.16,0.0,-0.21884,0.00011,20.31841]
[1777907425043,38.89,80007.16,0.0,-0.21884,0.00011,20.31841]
[1777907425287,38.89,80007.16,0.0,-0.21884,0.00011,20.31841]
[1777907425400,38.89,80007.16,0.0,-0.21884,0.00011,20.31841]
[1777907425473,38.89,80007.16,0.0,-0.21884,0.00011,20.31841]
[1777907425675,38.89,80007.16,0.0,-0.21884,0.00011,20.31841]
[1777907425773,38.89,79994.55,0.0,-0.22024,0.00011,20.38954]
[1777907426863,38.89,79994.55,0.0,-0.22024,0.00011,20.38954]
[1777907426909,38.89,79994.55,0.0,-0.22024,0.00011,20.38954]
[1777907426902,38.89,79980.59,0.0,-0.22179,0.00011,20.46787]
[1777907429378,38.89,79985.61,0.0,-0.22123,0.00011,20.4396]
[1777907429381,38.89,79992.1,0.0,-0.22051,0.00011,20.40304]
[1777907431384,38.89,79992.1,0.0,-0.2205,0.00011,20.40294]
[1777907432953,38.89,79990.15,0.0,-0.22069,0.00011,20.40954]
[1777907433114,38.89,79990.15,0.0,-0.22069,0.00011,20.40954]
[1777907433165,38.89,79990.15,0.0,-0.22069,0.00011,20.40954]
[1777907434024,38.89,79986.72,0.0,-0.22107,0.00011,20.4288]
[1777907434617,38.89,79986.72,0.0,-0.22107,0.00011,20.4288]
[1777907434719,38.89,79986.87,0.0,-0.22105,0.00011,20.42779]
[1777907435953,38.89,79986.87,0.0,-0.22105,0.00011,20.42779]
[1777907436122,38.89,79986.87,0.0,-0.22105,0.00011,20.42779]
[1777907436127,38.89,79986.87,0.0,-0.22105,0.00011,20.42779]
[1777907436241,38.89,79986.87,0.0,-0.22105,0.00011,20.42779]
[1777907436520,38.89,80007.4,0.0,-0.21878,0.00011,20.31222]
[1777907437199,38.89,80007.4,0.0,-0.21878,0.00011,20.31222]
[1777907437279,38.89,80007.4,0.0,-0.21878,0.00011,20.31222]
[1777907437292,38.89,80007.4,0.0,-0.21878,0.00011,20.31222]
[1777907437664,38.89,80026.76,0.0,-0.21664,0.00011,20.20257]
[1777907438217,38.89,80026.76,0.0,-0.21664,0.00011,20.20257]
[1777907438820,38.89,80041.4,0.0,-0.21503,0.00011,20.11927]
[1777907441307,38.89,80041.09,0.0,-0.21506,0.00011,20.12084]
[1777907441523,38.89,80041.09,0.0,-0.21506,0.00011,20.12084]
[1777907441550,38.89,80041.09,0.0,-0.21506,0.00011,20.12084]
[1777907441634,38.89,80041.09,0.0,-0.21506,0.00011,20.12084]
[1777907441732,38.89,80041.09,0.0,-0.21506,0.00011,20.12084]
[1777907441805,38.89,80033.51,0.0,-0.21589,0.00011,20.16356]
[1777907442819,38.89,80018.57,0.0,-0.21753,0.00011,20.24814]
[1777907444265,38.89,80018.57,0.0,-0.21753,0.00011,20.24814]
[1777907445625,38.89,80018.77,0.0,-0.2175,0.00011,20.24691]
[1777907447746,38.89,80018.48,0.0,-0.21753,0.00011,20.24856]
[1777907447791,38.89,80018.48,0.0,-0.21753,0.00011,20.24856]
[1777907447864,38.89,80018.48,0.0,-0.21753,0.00011,20.24856]
[1777907447928,38.89,80021.16,0.0,-0.21724,0.00011,20.23333]
[1777907448136,38.89,80021.16,0.0,-0.21724,0.00011,20.23333]
[1777907448585,38.88,80034.16,0.0,-0.21581,0.00011,20.15962]
[1777907449231,38.88,80034.16,0.0,-0.21581,0.00011,20.15962]
[1777907449646,38.88,80034.16,0.0,-0.21581,0.00011,20.15962]
[1777907449946,38.88,80034.16,0.0,-0.21581,0.00011,20.15962]
[1777907450286,38.88,80035.8,0.0,-0.21563,0.00011,20.15032]
[1777907450437,38.88,80035.8,0.0,-0.21563,0.00011,20.15032]
[1777907450531,38.88,80031.42,0.0,-0.21611,0.00011,20.17516]
[1777907450992,38.88,80031.42,0.0,-0.21611,0.00011,20.17516]
[1777907452947,38.88,80016.28,0.0,-0.21777,0.00011,20.26071]
[1777907454115,38.88,80016.63,0.0,-0.21773,0.00011,20.2586]
[1777907455678,38.88,80016.63,0.0,-0.21773,0.00011,20.2586]
[1777907455708,38.88,80016.63,0.0,-0.21773,0.00011,20.2586]
[1777907456125,38.88,80024.13,0.0,-0.2169,0.00011,20.21597]
[1777907457703,38.88,80024.13,0.0,-0.2169,0.00011,20.21597]
[1777907457748,38.88,80023.56,0.0,-0.21696,0.00011,20.21902]
[1777907458822,38.88,80023.56,0.0,-0.21696,0.00011,20.21902]
[1777907458847,38.88,80023.56,0.0,-0.21696,0.00011,20.21902]
[1777907459088,38.88,80023.83,0.0,-0.21693,0.00011,20.2174]
[1777907459586,38.88,80023.83,0.0,-0.21693,0.00011,20.2174]
[1777907459631,38.88,80023.83,0.0,-0.21693,0.00011,20.2174]
[1777907459761,38.88,80023.83,0.0,-0.21693,0.00011,20.2174]
[1777907459855,38.88,80030.36,0.0,-0.21621,0.00011,20.18034]
[1777907460686,38.88,80030.36,0.0,-0.21621,0.00011,20.18034]
[1777907460788,38.88,80037.45,0.0,-0.21544,0.00011,20.14009]
[1777907461442,38.88,80037.45,0.0,-0.21544,0.00011,20.14009]
[1777907461483,38.88,80037.45,0.0,-0.21544,0.00011,20.14009]
[1777907461520,38.88,80037.45,0.0,-0.21544,0.00011,20.14009]
[1777907461829,38.88,80041.97,0.0,-0.21494,0.00011,20.11433]
[1777907462041,38.88,80041.97,0.0,-0.21494,0.00011,20.11433]
[1777907465920,38.88,80036.65,0.0,-0.21552,0.00011,20.14455]
[1777907465988,38.88,80036.79,0.0,-0.21551,0.00011,20.14375]
[1777907467210,38.88,80036.18,0.0,-0.21557,0.00011,20.14721]
[1777907467403,38.88,80025.78,0.0,-0.21671,0.00011,20.20607]
[1777907468323,38.88,80025.78,0.0,-0.21671,0.00011,20.20607]
[1777907468391,38.88,80025.78,0.0,-0.21671,0.00011,20.20607]
[1777907468405,38.88,80025.78,0.0,-0.21671,0.00011,20.20607]
[1777907468768,38.88,80021.67,0.0,-0.21716,0.00011,20.2293]
[1777907469181,38.88,80021.67,0.0,-0.21716,0.00011,20.2293]
[1777907470967,38.88,80021.67,0.0,-0.21716,0.00011,20.2293]
[1777907471438,38.88,80021.33,0.0,-0.2172,0.00011,20.23123]
[1777907471529,38.88,80021.33,0.0,-0.2172,0.00011,20.23123]
[1777907471866,38.88,80023.97,0.0,-0.21691,0.00011,20.21626]
[1777907473286,38.88,80023.97,0.0,-0.21691,0.00011,20.21617]
[1777907473706,38.88,80023.97,0.0,-0.21691,0.00011,20.21617]
[1777907473849,38.88,80023.97,0.0,-0.21691,0.00011,20.21617]
[1777907474438,38.88,80031.41,0.0,-0.21609,0.00011,20.17397]
[1777907476983,38.88,80027.01,0.0,-0.21657,0.00011,20.19879]
[1777907477283,38.88,80025.53,0.0,-0.21673,0.00011,20.20709]
[1777907479578,38.88,80034.63,0.0,-0.21573,0.00011,20.15545]
[1777907479666,38.88,80034.63,0.0,-0.21573,0.00011,20.15545]
[1777907479876,38.88,80034.63,0.0,-0.21573,0.00011,20.15545]
[1777907479923,38.88,80036.37,0.0,-0.21554,0.00011,20.14558]
[1777907480296,38.88,80036.37,0.0,-0.21554,0.00011,20.14558]
[1777907480802,38.88,80009.23,0.0,-0.21852,0.00011,20.29914]
[1777907481298,38.88,80009.23,0.0,-0.21852,0.00011,20.29914]
[1777907481511,38.88,80009.23,0.0,-0.21852,0.00011,20.29919]
[1777907482073,38.88,80009.23,0.0,-0.21852,0.00011,20.29919]
[1777907482093,38.88,80009.23,0.0,-0.21852,0.00011,20.29919]
[1777907482150,38.88,80009.23,0.0,-0.21852,0.00011,20.29919]
[1777907482594,38.88,80009.23,0.0,-0.21852,0.00011,20.29919]
[1777907482680,38.88,79993.59,0.0,-0.22025,0.00011,20.38728]
[1777907484902,38.88,79979.55,0.0,-0.22181,0.00011,20.46599]
[1777907485015,38.88,79979.55,0.0,-0.22181,0.00011,20.46599]
[1777907485054,38.88,79979.55,0.0,-0.22181,0.00011,20.46599]
[1777907486128,38.88,79974.56,0.0,-0.22236,0.00011,20.49394]
[1777907486849,38.88,79974.56,0.0,-0.22236,0.00011,20.49394]
[1777907486852,38.88,79974.56,0.0,-0.22236,0.00011,20.49394]
[1777907486881,38.88,79974.56,0.0,-0.22236,0.00011,20.49394]
[1777907486982,38.88,79966.76,0.0,-0.22323,0.00011,20.5373]
[1777907487322,38.88,79966.76,0.0,-0.22323,0.00011,20.5373]
[1777907487653,38.88,79966.76,0.0,-0.22323,0.00011,20.5373]
[1777907487887,38.88,79966.76,0.0,-0.22323,0.00011,20.5373]
[1777907487984,38.88,79962.85,0.0,-0.22366,0.00011,20.55895]
[1777907488910,38.88,79962.85,0.0,-0.22366,0.00011,20.55895]
[1777907489144,38.88,79962.89,0.0,-0.22365,0.00011,20.55872]
[1777907489435,38.88,79962.89,0.0,-0.22365,0.00011,20.55872]
[1777907489849,38.88,79962.89,0.0,-0.22365,0.00011,20.55872]
[1777907489853,38.88,79942.41,0.0,-0.22595,0.00011,20.67278]
[1777907490284,38.88,79942.41,0.0,-0.22595,0.00011,20.67278]
[1777907490586,38.88,79942.41,0.0,-0.22595,0.00011,20.67278]
[1777907491207,38.88,79942.41,0.0,-0.22595,0.00011,20.67278]
[1777907491988,38.88,79942.41,0.0,-0.22595,0.00011,20.67278]
[1777907491592,38.88,79931.44,0.0,-0.22716,0.00011,20.72946]
[1777907492280,38.88,79931.44,0.0,-0.22716,0.00011,20.72946]
[1777907492771,38.88,79931.44,0.0,-0.22716,0.00011,20.72946]
[1777907492841,38.88,79940.16,0.0,-0.22617,0.00011,20.68098]
[1777907493674,38.88,79940.16,0.0,-0.22617,0.00011,20.68098]
[1777907493701,38.88,79945.04,0.0,-0.22562,0.00011,20.65372]
[1777907496679,38.88,79943.56,0.0,-0.22578,0.00011,20.66173]
[1777907496705,38.88,79943.56,0.0,-0.22578,0.00011,20.66173]
[1777907496939,38.88,79940.4,0.0,-0.22613,0.00011,20.67916]
[1777907497257,38.88,79940.4,0.0,-0.22613,0.00011,20.67916]
[1777907497403,38.88,79940.4,0.0,-0.22613,0.00011,20.67916]
[1777907497641,38.88,79940.4,0.0,-0.22613,0.00011,20.67916]
[1777907497961,38.88,79922.36,0.0,-0.22817,0.00011,20.77909]
[1777907498148,38.88,79922.36,0.0,-0.22817,0.00011,20.77909]
[1777907498181,38.88,79922.36,0.0,-0.22817,0.00011,20.77909]
[1777907498520,38.88,79922.36,0.0,-0.22817,0.00011,20.77909]
[1777907498544,38.88,79922.36,0.0,-0.22817,0.00011,20.77909]
[1777907498642,38.88,79922.36,0.0,-0.22817,0.00011,20.77909]
[1777907498745,38.88,79922.36,0.0,-0.22817,0.00011,20.77909]
[1777907498810,38.87,79919.37,0.0,-0.22851,0.00011,20.79558]
[1777907500954,38.87,79919.37,0.0,-0.2285,0.00011,20.79542]
[1777907501671,38.87,79926.07,0.0,-0.22774,0.00011,20.75823]
[1777907501756,38.87,79926.07,0.0,-0.22774,0.00011,20.75823]
[1777907501862,38.87,79935.24,0.0,-0.22671,0.00011,20.7074]
[1777907502043,38.87,79935.24,0.0,-0.22671,0.00011,20.7074]
[1777907502067,38.87,79935.24,0.0,-0.22671,0.00011,20.7074]
[1777907502868,38.87,79924.13,0.0,-0.22796,0.00011,20.76897]
[1777907503647,38.87,79924.13,0.0,-0.22796,0.00011,20.76897]
[1777907503748,38.87,79920.68,0.0,-0.22835,0.00011,20.78792]
[1777907504617,38.87,79920.68,0.0,-0.22835,0.00011,20.78792]
[1777907504700,38.87,79920.68,0.0,-0.22835,0.00011,20.78792]
[1777907504752,38.87,79914.72,0.0,-0.22902,0.00011,20.82062]
[1777907507155,38.87,79909.72,0.0,-0.22958,0.00011,20.84788]
[1777907507576,38.87,79909.72,0.0,-0.22958,0.00011,20.84788]
[1777907507726,38.87,79908.65,0.0,-0.2297,0.00011,20.85378]
[1777907508326,38.87,79908.65,0.0,-0.2297,0.00011,20.85378]
[1777907508410,38.87,79908.65,0.0,-0.2297,0.00011,20.85378]
[1777907508534,38.87,79908.65,0.0,-0.2297,0.00011,20.85378]
[1777907510478,38.87,79909.15,0.0,-0.22962,0.00011,20.84961]
[1777907510746,38.87,79913.99,0.0,-0.22907,0.00011,20.82281]
[1777907511491,38.87,79913.99,0.0,-0.22907,0.00011,20.82281]
[1777907511746,38.87,79916.0,0.0,-0.22884,0.00011,20.81163]
[1777907512597,38.87,79916.0,0.0,-0.22884,0.00011,20.81163]
[1777907512804,38.87,79925.78,0.0,-0.22773,0.00011,20.75736]
[1777907513791,38.87,79925.78,0.0,-0.22773,0.00011,20.75736]
[1777907517763,38.86,79929.74,0.0,-0.22727,0.00011,20.73466]
[1777907519898,38.86,79943.69,0.0,-0.22568,0.00011,20.65661]
[1777907520130,38.86,79943.69,0.0,-0.22568,0.00011,20.65661]
[1777907520822,38.86,79943.69,0.0,-0.22568,0.00011,20.65649]
[1777907521456,38.86,79943.69,0.0,-0.22568,0.00011,20.65649]
[1777907521480,38.86,79943.69,0.0,-0.22568,0.00011,20.65649]
[1777907521508,38.86,79943.69,0.0,-0.22568,0.00011,20.65649]
[1777907521606,38.86,79943.69,0.0,-0.22568,0.00011,20.65649]
[1777907521610,38.86,79943.69,0.0,-0.22568,0.00011,20.65649]
[1777907521823,38.86,79944.45,0.0,-0.22559,0.00011,20.65215]
[1777907524035,38.86,79953.84,0.0,-0.22453,0.00011,20.59951]
[1777907529963,38.86,79956.5,0.0,-0.22422,0.00011,20.58406]
[1777907535276,38.85,79953.07,0.0,-0.22459,0.00011,20.60236]
[1777907536007,38.85,79953.07,0.0,-0.22459,0.00011,20.60236]
[1777907536042,38.85,79953.64,0.0,-0.22452,0.00011,20.59904]
[1777907541965,38.85,79952.38,0.0,-0.22466,0.00011,20.60555]
[1777907542857,38.85,79952.38,0.0,-0.22466,0.00011,20.60555]
[1777907545854,38.85,79952.56,0.0,-0.22463,0.00011,20.60435]
[1777907546737,38.85,79954.88,0.0,-0.22437,0.00011,20.59134]
[1777907546855,38.85,79954.88,0.0,-0.22437,0.00011,20.59134]
[1777907546908,38.85,79954.88,0.0,-0.22437,0.00011,20.59134]
[1777907546970,38.85,79954.88,0.0,-0.22437,0.00011,20.59134]
[1777907547067,38.85,79954.88,0.0,-0.22437,0.00011,20.59134]
[1777907547061,38.85,79964.82,0.0,-0.22326,0.00011,20.53576]
[1777907547295,38.85,79964.82,0.0,-0.22326,0.00011,20.53576]
[1777907547423,38.85,79964.82,0.0,-0.22326,0.00011,20.53576]
[1777907547773,38.85,79964.82,0.0,-0.22326,0.00011,20.53576]
[1777907548393,38.85,79965.31,0.0,-0.2232,0.00011,20.5329]
[1777907548989,38.85,79965.31,0.0,-0.2232,0.00011,20.5329]
[1777907549009,38.85,79965.31,0.0,-0.2232,0.00011,20.5329]
[1777907549054,38.85,79965.31,0.0,-0.2232,0.00011,20.5329]
[1777907549054,38.85,79992.93,0.0,-0.22013,0.00011,20.37792]
[1777907549569,38.85,79992.93,0.0,-0.22013,0.00011,20.37792]
[1777907550041,38.85,79992.64,0.0,-0.22016,0.00011,20.37951]
[1777907550283,38.85,79992.64,0.0,-0.22016,0.00011,20.37951]
[1777907551038,38.85,80008.1,0.0,-0.21842,0.00011,20.28822]
[1777907553051,38.85,80014.12,0.0,-0.21776,0.00011,20.25412]
[1777907553972,38.85,80014.12,0.0,-0.21776,0.00011,20.25412]
[1777907554134,38.85,80012.29,0.0,-0.21796,0.00011,20.26445]
[1777907555066,38.85,80014.47,0.0,-0.21772,0.00011,20.25206]
[1777907555925,38.85,80014.47,0.0,-0.21772,0.00011,20.25206]
[1777907556074,38.85,80018.04,0.0,-0.21732,0.00011,20.23177]
[1777907558582,38.85,80024.4,0.0,-0.21662,0.00011,20.19564]
[1777907558589,38.85,80024.4,0.0,-0.21662,0.00011,20.19564]
[1777907559093,38.85,80022.68,0.0,-0.21681,0.00011,20.20533]
[1777907560103,38.85,80022.68,0.0,-0.21681,0.00011,20.20533]
[1777907560594,38.85,80018.69,0.0,-0.21724,0.00011,20.22773]
[1777907561748,38.85,80016.03,0.0,-0.21753,0.00011,20.24256]
[1777907563021,38.85,80015.66,0.0,-0.21757,0.00011,20.24444]
[1777907563121,38.85,80017.32,0.0,-0.21738,0.00011,20.23484]
[1777907563180,38.85,80017.32,0.0,-0.21738,0.00011,20.23484]
[1777907563382,38.85,80017.32,0.0,-0.21738,0.00011,20.23484]
[1777907563899,38.85,80017.32,0.0,-0.21738,0.00011,20.23484]
[1777907563952,38.85,80022.38,0.0,-0.21682,0.00011,20.20602]
[1777907569163,38.84,80024.39,0.0,-0.21658,0.00011,20.19368]
[1777907574198,38.84,80027.0,0.0,-0.21627,0.00011,20.1776]
[1777907576378,38.84,80028.15,0.0,-0.21614,0.00011,20.17082]
[1777907576453,38.84,80028.15,0.0,-0.21614,0.00011,20.17082]
[1777907576495,38.84,80019.68,0.0,-0.21707,0.00011,20.21859]
[1777907578563,38.84,80019.68,0.0,-0.21706,0.00011,20.21828]
[1777907578665,38.83,80018.0,0.0,-0.21724,0.00011,20.22746]
[1777907580549,38.83,80018.0,0.0,-0.21724,0.00011,20.22714]
[1777907580556,38.83,80018.0,0.0,-0.21724,0.00011,20.22714]
[1777907580629,38.83,80014.81,0.0,-0.21758,0.00011,20.24488]
[1777907582592,38.83,80014.81,0.0,-0.21757,0.00011,20.24454]
[1777907582640,38.83,80018.15,0.0,-0.2172,0.00011,20.22532]
[1777907588641,38.83,80018.11,0.0,-0.21718,0.00011,20.22406]
[1777907588740,38.82,80016.28,0.0,-0.21737,0.00011,20.23412]
[1777907590664,38.82,80016.28,0.0,-0.21737,0.00011,20.23381]
[1777907590758,38.82,80017.08,0.0,-0.21727,0.00011,20.22865]
[1777907595780,38.82,80015.39,0.0,-0.21744,0.00011,20.23731]
[1777907595828,38.82,80015.39,0.0,-0.21744,0.00011,20.23731]
[1777907595856,38.82,80014.42,0.0,-0.21753,0.00011,20.24216]
[1777907596358,38.82,80014.42,0.0,-0.21753,0.00011,20.24216]
[1777907596384,38.82,80014.42,0.0,-0.21753,0.00011,20.24216]
[1777907597350,38.81,80009.17,0.0,-0.2181,0.00011,20.27155]
[1777907597989,38.81,80009.17,0.0,-0.2181,0.00011,20.27155]
[1777907598554,38.81,80004.97,0.0,-0.21856,0.00011,20.29494]
[1777907598560,38.81,80004.97,0.0,-0.21856,0.00011,20.29494]
[1777907598631,38.81,80004.97,0.0,-0.21856,0.00011,20.29494]
[1777907598986,38.81,80004.97,0.0,-0.21856,0.00011,20.29494]
[1777907599006,38.81,80004.97,0.0,-0.21856,0.00011,20.29494]
[1777907599069,38.81,80011.5,0.0,-0.21784,0.00011,20.25774]
[1777907599639,38.81,80011.5,0.0,-0.21784,0.00011,20.25774]
[1777907599662,38.81,80020.72,0.0,-0.21682,0.00011,20.2055]
[1777907601073,38.81,80020.72,0.0,-0.21682,0.00011,20.2055]
[1777907601481,38.81,80021.82,0.0,-0.21669,0.00011,20.19886]
[1777907601689,38.81,80021.82,0.0,-0.21669,0.00011,20.19886]
[1777907602423,38.81,80020.16,0.0,-0.21687,0.00011,20.20828]
[1777907603154,38.81,80019.61,0.0,-0.21693,0.00011,20.21106]
[1777907605413,38.81,80019.28,0.0,-0.21696,0.00011,20.21258]
[1777907605423,38.81,80019.28,0.0,-0.21696,0.00011,20.21258]
[1777907605676,38.81,80019.28,0.0,-0.21696,0.00011,20.21258]
[1777907605735,38.81,80019.28,0.0,-0.21696,0.00011,20.21258]
[1777907605834,38.81,80025.8,0.0,-0.21624,0.00011,20.17559]
[1777907606404,38.81,80025.8,0.0,-0.21624,0.00011,20.17559]
[1777907607035,38.81,80025.8,0.0,-0.21624,0.00011,20.17559]
[1777907607049,38.81,80025.8,0.0,-0.21624,0.00011,20.17559]
[1777907607061,38.81,80037.1,0.0,-0.215,0.00011,20.11093]
[1777907607757,38.81,80037.1,0.0,-0.215,0.00011,20.11093]
[1777907608425,38.81,80034.3,0.0,-0.2153,0.00011,20.12686]
[1777907608475,38.81,80034.3,0.0,-0.2153,0.00011,20.12686]
[1777907608509,38.81,80034.3,0.0,-0.2153,0.00011,20.12686]
[1777907608571,38.81,80034.3,0.0,-0.2153,0.00011,20.12686]
[1777907608624,38.81,80034.3,0.0,-0.2153,0.00011,20.12686]
[1777907608905,38.81,80027.33,0.0,-0.21606,0.00011,20.16611]
[1777907609376,38.81,80027.33,0.0,-0.21606,0.00011,20.16611]
[1777907609920,38.81,80018.64,0.0,-0.21701,0.00011,20.21519]
[1777907610990,38.81,80018.64,0.0,-0.21701,0.00011,20.21519]
[1777907615702,38.8,80017.7,0.0,-0.21707,0.00011,20.21532]
[1777907616112,38.8,80014.39,0.0,-0.21743,0.00011,20.23387]
[1777907616237,38.8,80014.39,0.0,-0.21743,0.00011,20.23387]
[1777907616583,38.8,80014.39,0.0,-0.21743,0.00011,20.23387]
[1777907616716,38.8,80014.39,0.0,-0.21743,0.00011,20.23387]
[1777907616759,38.8,80006.0,0.0,-0.21835,0.00011,20.28137]
[1777907618057,38.8,80006.0,0.0,-0.21835,0.00011,20.28137]
[1777907618076,38.8,80006.0,0.0,-0.21835,0.00011,20.28137]
[1777907619471,38.8,80004.58,0.0,-0.21849,0.00011,20.28859]
[1777907619625,38.8,80004.58,0.0,-0.21849,0.00011,20.28859]
[1777907620131,38.8,80004.58,0.0,-0.21849,0.00011,20.28859]
[1777907620147,38.8,80004.32,0.0,-0.21852,0.00011,20.28977]
[1777907620378,38.8,80004.32,0.0,-0.21852,0.00011,20.28977]
[1777907620672,38.8,80004.32,0.0,-0.21852,0.00011,20.28977]
[1777907620722,38.8,80004.32,0.0,-0.21852,0.00011,20.28977]
[1777907621126,38.8,80004.32,0.0,-0.21852,0.00011,20.28977]
[1777907621177,38.8,79987.48,0.0,-0.22038,0.00011,20.38465]
[1777907621351,38.8,79987.48,0.0,-0.22038,0.00011,20.38465]
[1777907621483,38.8,79987.48,0.0,-0.22038,0.00011,20.38465]
[1777907622005,38.8,79987.48,0.0,-0.22038,0.00011,20.38465]
[1777907622128,38.8,79987.48,0.0,-0.22038,0.00011,20.38465]
[1777907622101,38.8,79983.79,0.0,-0.22079,0.00011,20.40537]
[1777907623131,38.8,79983.79,0.0,-0.22079,0.00011,20.40537]
[1777907623151,38.8,79988.73,0.0,-0.22024,0.00011,20.37745]
[1777907624129,38.8,79988.73,0.0,-0.22024,0.00011,20.37745]
[1777907624146,38.8,79988.73,0.0,-0.22024,0.00011,20.37745]
[1777907624168,38.8,79987.96,0.0,-0.22032,0.00011,20.38173]
[1777907624229,38.8,79987.96,0.0,-0.22032,0.00011,20.38173]
[1777907624577,38.8,79987.96,0.0,-0.22032,0.00011,20.38173]
[1777907624657,38.8,79985.3,0.0,-0.22062,0.00011,20.39671]
[1777907625352,38.8,79985.3,0.0,-0.22062,0.00011,20.39671]
[1777907625588,38.8,79985.3,0.0,-0.22062,0.00011,20.39671]
[1777907625877,38.8,79984.78,0.0,-0.22067,0.00011,20.3995]
[1777907627403,38.8,79984.78,0.0,-0.22067,0.00011,20.3995]
[1777907627575,38.8,79985.07,0.0,-0.22064,0.00011,20.39769]
[1777907630394,38.79,79981.99,0.0,-0.22097,0.00011,20.41465]
[1777907630429,38.79,79981.99,0.0,-0.22097,0.00011,20.41465]
[1777907630505,38.79,79981.99,0.0,-0.22097,0.00011,20.41465]
[1777907631061,38.79,79981.99,0.0,-0.22097,0.00011,20.41465]
[1777907631097,38.79,79987.32,0.0,-0.22037,0.00011,20.38414]
[1777907632014,38.79,79987.32,0.0,-0.22037,0.00011,20.38414]
[1777907632025,38.79,79987.32,0.0,-0.22037,0.00011,20.38414]
[1777907632115,38.79,79990.79,0.0,-0.21998,0.00011,20.3643]
[1777907632473,38.79,79990.79,0.0,-0.21998,0.00011,20.3643]
[1777907633254,38.79,79993.08,0.0,-0.21972,0.00011,20.35113]
[1777907633722,38.79,79992.58,0.0,-0.21978,0.00011,20.35395]
[1777907634924,38.79,79992.58,0.0,-0.21978,0.00011,20.35395]
[1777907635313,38.79,79992.78,0.0,-0.21974,0.00011,20.35233]
[1777907635355,38.79,79992.78,0.0,-0.21974,0.00011,20.35233]
[1777907635625,38.79,79992.78,0.0,-0.21974,0.00011,20.35233]
[1777907635712,38.79,79992.78,0.0,-0.21974,0.00011,20.35233]
[1777907635724,38.79,79992.78,0.0,-0.21974,0.00011,20.35233]
[1777907641324,38.78,79989.63,0.0,-0.22007,0.00011,20.3688]
[1777907641785,38.78,79989.63,0.0,-0.22007,0.00011,20.3688]
[1777907645429,38.78,80002.92,0.0,-0.21857,0.00011,20.29239]
[1777907645701,38.78,80004.26,0.0,-0.21842,0.00011,20.28439]
[1777907647395,38.78,80006.1,0.0,-0.21821,0.00011,20.27357]
[1777907648190,38.78,80008.27,0.0,-0.21795,0.00011,20.2605]
[1777907650602,38.77,80010.21,0.0,-0.21773,0.00011,20.24913]
[1777907651167,38.77,80010.21,0.0,-0.21773,0.00011,20.24913]
[1777907651297,38.77,80011.1,0.0,-0.21762,0.00011,20.24337]
[1777907651347,38.77,80011.1,0.0,-0.21762,0.00011,20.24337]
[1777907651611,38.77,80011.1,0.0,-0.21762,0.00011,20.24337]
[1777907651926,38.77,80011.1,0.0,-0.21762,0.00011,20.24337]
[1777907652010,38.77,80011.1,0.0,-0.21762,0.00011,20.24337]
[1777907652042,38.77,79997.91,0.0,-0.21907,0.00011,20.31769]
[1777907652916,38.77,79997.91,0.0,-0.21907,0.00011,20.31769]
[1777907652991,38.77,79987.31,0.0,-0.22024,0.00011,20.37712]
[1777907654842,38.77,79987.31,0.0,-0.22024,0.00011,20.37712]
[1777907654936,38.77,79987.31,0.0,-0.22024,0.00011,20.37712]
[1777907655151,38.77,79982.82,0.0,-0.22072,0.00011,20.40141]
[1777907656100,38.77,79982.82,0.0,-0.22072,0.00011,20.40141]
[1777907656201,38.76,79990.25,0.0,-0.21988,0.00011,20.35897]
[1777907657924,38.76,79990.25,0.0,-0.21988,0.00011,20.35897]
[1777907658016,38.76,79989.34,0.0,-0.21996,0.00011,20.36315]
[1777907661602,38.76,79983.91,0.0,-0.22054,0.00011,20.39236]
[1777907661638,38.76,79983.91,0.0,-0.22054,0.00011,20.39236]
[1777907661998,38.75,79982.09,0.0,-0.22074,0.00011,20.40216]
[1777907662632,38.75,79982.09,0.0,-0.22074,0.00011,20.40216]
[1777907662824,38.75,79982.09,0.0,-0.22073,0.00011,20.40179]
[1777907663678,38.75,79982.09,0.0,-0.22073,0.00011,20.40179]
[1777907663830,38.75,79977.93,0.0,-0.22118,0.00011,20.42477]
[1777907666851,38.75,79989.04,0.0,-0.21992,0.00011,20.3609]
[1777907667558,38.75,79989.04,0.0,-0.21992,0.00011,20.3609]
[1777907672894,38.74,79983.45,0.0,-0.22047,0.00011,20.38585]
[1777907673481,38.74,79983.45,0.0,-0.22047,0.00011,20.38585]
[1777907673491,38.74,79983.45,0.0,-0.22047,0.00011,20.38585]
[1777907677068,38.74,79993.71,0.0,-0.21931,0.00011,20.32677]
[1777907677109,38.74,79993.71,0.0,-0.21931,0.00011,20.32677]
[1777907677146,38.73,79993.61,0.0,-0.21931,0.00011,20.32699]
[1777907677272,38.73,79993.61,0.0,-0.21931,0.00011,20.32699]
[1777907677331,38.73,79993.61,0.0,-0.21931,0.00011,20.32699]
[1777907677455,38.73,79993.61,0.0,-0.21931,0.00011,20.32699]
[1777907678188,38.73,80004.42,0.0,-0.21811,0.00011,20.26542]
[1777907678503,38.73,80004.42,0.0,-0.21811,0.00011,20.26542]
[1777907678510,38.73,80004.42,0.0,-0.21811,0.00011,20.26542]
[1777907678629,38.73,80004.42,0.0,-0.21811,0.00011,20.26542]
[1777907678992,38.73,80004.42,0.0,-0.21811,0.00011,20.26542]
[1777907679059,38.73,80008.66,0.0,-0.21763,0.00011,20.24098]
[1777907679267,38.73,80008.66,0.0,-0.21763,0.00011,20.24098]
[1777907679284,38.73,80008.66,0.0,-0.21763,0.00011,20.24098]
[1777907679964,38.73,80014.67,0.0,-0.21696,0.00011,20.20649]
[1777907682784,38.73,80017.26,0.0,-0.21667,0.00011,20.19114]
[1777907682964,38.73,80020.55,0.0,-0.2163,0.00011,20.17215]
[1777907685312,38.73,80022.4,0.0,-0.21608,0.00011,20.16097]
[1777907685332,38.73,80022.4,0.0,-0.21608,0.00011,20.16097]
[1777907685449,38.73,80022.4,0.0,-0.21608,0.00011,20.16097]
[1777907685836,38.73,80022.4,0.0,-0.21608,0.00011,20.16097]
[1777907685984,38.72,80027.09,0.0,-0.21556,0.00011,20.13393]
[1777907686311,38.72,80027.09,0.0,-0.21556,0.00011,20.13393]
[1777907686503,38.72,80027.09,0.0,-0.21556,0.00011,20.13393]
[1777907687999,38.72,80040.15,0.0,-0.21412,0.00011,20.05887]
[1777907689076,38.72,80040.15,0.0,-0.21412,0.00011,20.05887]
[1777907689099,38.72,80040.15,0.0,-0.21412,0.00011,20.05887]
[1777907689258,38.72,80040.15,0.0,-0.21412,0.00011,20.05887]
[1777907689151,38.72,80047.96,0.0,-0.21326,0.00011,20.01401]
[1777907689321,38.72,80047.96,0.0,-0.21326,0.00011,20.01401]
[1777907689338,38.72,80047.96,0.0,-0.21326,0.00011,20.01401]
[1777907689493,38.72,80047.96,0.0,-0.21326,0.00011,20.01401]
[1777907689534,38.72,80047.96,0.0,-0.21326,0.00011,20.01401]
[1777907690023,38.72,80047.96,0.0,-0.21326,0.00011,20.01401]
[1777907690824,38.72,80047.96,0.0,-0.21326,0.00011,20.01401]
[1777907691168,38.72,80061.67,0.0,-0.21176,0.00011,19.93504]
[1777907691335,38.72,80061.67,0.0,-0.21176,0.00011,19.93504]
[1777907693242,38.72,80060.71,0.0,-0.21187,0.00011,19.94055]
[1777907694116,38.72,80060.71,0.0,-0.21186,0.00011,19.94032]
[1777907694214,38.72,80061.25,0.0,-0.2118,0.00011,19.937]
[1777907697268,38.72,80071.91,0.0,-0.21064,0.00011,19.87553]
[1777907697372,38.72,80071.91,0.0,-0.21064,0.00011,19.87553]
[1777907698081,38.72,80071.91,0.0,-0.21064,0.00011,19.87553]
[1777907699089,38.72,80082.22,0.0,-0.20952,0.00011,19.81596]
[1777907704123,38.72,80074.84,0.0,-0.21031,0.00011,19.85816]
[1777907706114,38.72,80075.43,0.0,-0.21025,0.00011,19.8547]
[1777907706116,38.72,80075.43,0.0,-0.21025,0.00011,19.8547]
[1777907706178,38.72,80076.45,0.0,-0.21013,0.00011,19.84864]
[1777907707164,38.72,80076.45,0.0,-0.21013,0.00011,19.84864]
[1777907707226,38.72,80074.43,0.0,-0.21035,0.00011,19.86013]
[1777907707652,38.72,80074.43,0.0,-0.21035,0.00011,19.86013]
[1777907708155,38.72,80074.43,0.0,-0.21035,0.00011,19.85998]
[1777907710672,38.71,80073.61,0.0,-0.21043,0.00011,19.86456]
[1777907710698,38.71,80073.61,0.0,-0.21043,0.00011,19.86456]
[1777907711236,38.71,80073.61,0.0,-0.21043,0.00011,19.86456]
[1777907711258,38.71,80086.88,0.0,-0.209,0.00011,19.788]
[1777907711470,38.71,80086.88,0.0,-0.209,0.00011,19.788]
[1777907712209,38.71,80086.88,0.0,-0.209,0.00011,19.788]
[1777907712237,38.71,80097.23,0.0,-0.20788,0.00011,19.72813]
[1777907712555,38.71,80097.23,0.0,-0.20788,0.00011,19.72813]
[1777907713310,38.71,80097.23,0.0,-0.20788,0.00011,19.72813]
[1777907713323,38.71,80097.23,0.0,-0.20788,0.00011,19.72813]
[1777907713712,38.71,80092.25,0.0,-0.20841,0.00011,19.75667]
[1777907713797,38.71,80092.25,0.0,-0.20841,0.00011,19.75667]
[1777907713941,38.71,80092.25,0.0,-0.20841,0.00011,19.75667]
[1777907714315,38.71,80092.25,0.0,-0.20841,0.00011,19.75667]
[1777907714193,38.71,80092.02,0.0,-0.20844,0.00011,19.758]
[1777907715201,38.71,80104.16,0.0,-0.20713,0.00011,19.68776]
[1777907715389,38.71,80104.16,0.0,-0.20713,0.00011,19.68776]
[1777907715612,38.71,80104.16,0.0,-0.20713,0.00011,19.68776]
[1777907716212,38.71,80112.61,0.0,-0.20623,0.00011,19.63884]
[1777907718311,38.71,80115.19,0.0,-0.20595,0.00011,19.62394]
[1777907719228,38.71,80114.73,0.0,-0.206,0.00011,19.62678]
[1777907723264,38.71,80124.07,0.0,-0.20501,0.00011,19.57276]
[1777907723524,38.71,80125.73,0.0,-0.20483,0.00011,19.56312]
[1777907724003,38.71,80125.73,0.0,-0.20483,0.00011,19.56312]
[1777907724377,38.71,80129.02,0.0,-0.20448,0.00011,19.54402]
[1777907724472,38.71,80129.02,0.0,-0.20448,0.00011,19.54402]
[1777907725269,38.71,80144.51,0.0,-0.20284,0.00011,19.45403]
[1777907725439,38.71,80144.51,0.0,-0.20284,0.00011,19.45403]
[1777907727301,38.71,80151.83,0.0,-0.20207,0.00011,19.41145]
[1777907727461,38.71,80154.03,0.0,-0.20184,0.00011,19.3987]
[1777907729085,38.71,80152.79,0.0,-0.20197,0.00011,19.40599]
[1777907729109,38.71,80152.79,0.0,-0.20197,0.00011,19.40599]
[1777907729299,38.71,80151.89,0.0,-0.20206,0.00011,19.4113]
[1777907729369,38.71,80151.89,0.0,-0.20206,0.00011,19.4113]
[1777907730305,38.72,80145.35,0.0,-0.20276,0.00011,19.44956]
[1777907731142,38.72,80145.35,0.0,-0.20276,0.00011,19.44956]
[1777907731461,38.72,80144.97,0.0,-0.20277,0.00011,19.44777]
[1777907732013,38.72,80144.97,0.0,-0.20277,0.00011,19.44777]
[1777907732329,38.72,80162.22,0.0,-0.20095,0.00011,19.34727]
[1777907732812,38.72,80162.22,0.0,-0.20095,0.00011,19.34727]
[1777907733176,38.72,80162.22,0.0,-0.20095,0.00011,19.34727]
[1777907733249,38.72,80162.22,0.0,-0.20095,0.00011,19.34727]
[1777907733327,38.72,80162.22,0.0,-0.20095,0.00011,19.34739]
[1777907733786,38.72,80162.22,0.0,-0.20095,0.00011,19.34739]
[1777907733852,38.72,80162.22,0.0,-0.20095,0.00011,19.34739]
[1777907734334,38.72,80170.45,0.0,-0.20009,0.0001,19.29951]
[1777907736350,38.72,80159.89,0.0,-0.20121,0.00011,19.36155]
[1777907736734,38.72,80159.89,0.0,-0.20121,0.00011,19.36155]
[1777907737276,38.72,80159.89,0.0,-0.20121,0.00011,19.36155]
[1777907737357,38.72,80164.95,0.0,-0.20068,0.00011,19.33227]
[1777907738663,38.72,80173.93,0.0,-0.19974,0.0001,19.27998]
[1777907739352,38.72,80173.93,0.0,-0.19974,0.0001,19.27998]
[1777907739371,38.72,80178.15,0.0,-0.1993,0.0001,19.25552]
[1777907740568,38.72,80180.35,0.0,-0.19908,0.0001,19.24288]
[1777907741367,38.72,80180.35,0.0,-0.19908,0.0001,19.24288]
[1777907741391,38.72,80181.07,0.0,-0.199,0.0001,19.23881]
[1777907741519,38.72,80181.07,0.0,-0.199,0.0001,19.23881]
[1777907741575,38.72,80184.89,0.0,-0.19861,0.0001,19.21644]
[1777907742652,38.72,80184.89,0.0,-0.19861,0.0001,19.21644]
[1777907742802,38.72,80184.89,0.0,-0.19861,0.0001,19.21644]
[1777907742830,38.72,80183.99,0.0,-0.1987,0.0001,19.22197]
[1777907743854,38.72,80183.99,0.0,-0.1987,0.0001,19.22197]
[1777907744378,38.72,80179.32,0.0,-0.1992,0.0001,19.24976]
[1777907749440,38.73,80186.4,0.0,-0.19848,0.0001,19.20951]
[1777907755102,38.73,80192.56,0.0,-0.19787,0.0001,19.17523]
[1777907760517,38.74,80192.17,0.0,-0.19795,0.0001,19.17963]
[1777907763518,38.74,80190.98,0.0,-0.19808,0.0001,19.18718]
[1777907763545,38.74,80185.2,0.0,-0.19869,0.0001,19.22129]
[1777907766428,38.74,80179.39,0.0,-0.19931,0.0001,19.25593]
[1777907766562,38.74,80179.39,0.0,-0.19931,0.0001,19.25617]
[1777907768914,38.74,80175.22,0.0,-0.19975,0.0001,19.28077]
[1777907768952,38.74,80171.11,0.0,-0.20018,0.0001,19.30497]
[1777907769873,38.74,80171.11,0.0,-0.20018,0.0001,19.30497]
[1777907770024,38.74,80170.15,0.0,-0.20029,0.0001,19.31074]
[1777907770764,38.74,80170.15,0.0,-0.20029,0.0001,19.31074]
[1777907770865,38.75,80165.35,0.0,-0.20079,0.00011,19.33891]
[1777907775988,38.75,80162.6,0.0,-0.20109,0.00011,19.35541]
[1777907776078,38.75,80162.6,0.0,-0.20109,0.00011,19.35541]
[1777907776161,38.75,80162.28,0.0,-0.20113,0.00011,19.35748]
[1777907777635,38.75,80162.28,0.0,-0.20113,0.00011,19.3577]
[1777907777677,38.75,80159.13,0.0,-0.20147,0.00011,19.37627]
[1777907779528,38.75,80159.77,0.0,-0.2014,0.00011,19.37274]
[1777907779565,38.75,80159.77,0.0,-0.2014,0.00011,19.37274]
[1777907779594,38.75,80159.77,0.0,-0.2014,0.00011,19.37274]
[1777907781069,38.75,80167.84,0.0,-0.20056,0.00011,19.32587]
[1777907781130,38.75,80170.95,0.0,-0.20024,0.0001,19.30792]
[1777907783914,38.75,80169.93,0.0,-0.20035,0.0001,19.31414]
[1777907784049,38.75,80169.93,0.0,-0.20035,0.0001,19.31414]
[1777907784378,38.75,80172.43,0.0,-0.20009,0.0001,19.29969]
[1777907789109,38.75,80180.56,0.0,-0.19925,0.0001,19.25294]
[1777907792709,38.76,80182.49,0.0,-0.19903,0.0001,19.23841]
[1777907792761,38.76,80177.43,0.0,-0.19957,0.0001,19.2682]
[1777907794169,38.76,80177.43,0.0,-0.19957,0.0001,19.2682]
[1777907794218,38.76,80182.76,0.0,-0.19901,0.0001,19.23725]
[1777907797219,38.76,80184.23,0.0,-0.19887,0.0001,19.22929]
[1777907797314,38.76,80183.74,0.0,-0.19893,0.0001,19.2325]
[1777907798372,38.76,80183.74,0.0,-0.19893,0.0001,19.2325]
[1777907798917,38.76,80183.74,0.0,-0.19893,0.0001,19.23285]
[1777907800411,38.76,80185.09,0.0,-0.1988,0.0001,19.2253]
[1777907800799,38.76,80186.73,0.0,-0.19864,0.0001,19.21641]
[1777907803987,38.77,80194.28,0.0,-0.19786,0.0001,19.17272]
[1777907804024,38.77,80194.28,0.0,-0.19786,0.0001,19.17272]
[1777907804135,38.77,80194.28,0.0,-0.19786,0.0001,19.17272]
[1777907804344,38.77,80192.03,0.0,-0.1981,0.0001,19.18615]
[1777907805464,38.77,80183.8,0.0,-0.19897,0.0001,19.23491]
[1777907805507,38.77,80183.8,0.0,-0.19897,0.0001,19.23491]
[1777907805837,38.77,80183.8,0.0,-0.19897,0.0001,19.23491]
[1777907809231,38.77,80180.87,0.0,-0.19928,0.0001,19.25238]
[1777907809272,38.77,80182.08,0.0,-0.19916,0.0001,19.24547]
[1777907810032,38.77,80182.08,0.0,-0.19916,0.0001,19.24547]
[1777907810112,38.77,80184.04,0.0,-0.19896,0.0001,19.23419]
[1777907811317,38.77,80184.04,0.0,-0.19896,0.0001,19.23419]
[1777907811371,38.77,80184.04,0.0,-0.19896,0.0001,19.23419]
[1777907811409,38.77,80184.7,0.0,-0.19889,0.0001,19.23067]
[1777907812818,38.77,80184.7,0.0,-0.19889,0.0001,19.23067]
[1777907812833,38.77,80184.7,0.0,-0.19889,0.0001,19.23067]
[1777907812919,38.77,80186.28,0.0,-0.19873,0.0001,19.22161]
[1777907813695,38.77,80186.28,0.0,-0.19873,0.0001,19.22161]
[1777907813736,38.77,80186.28,0.0,-0.19873,0.0001,19.22161]
[1777907813896,38.77,80186.28,0.0,-0.19873,0.0001,19.2218]
[1777907814994,38.77,80186.28,0.0,-0.19873,0.0001,19.2218]
[1777907816799,38.77,80182.47,0.0,-0.19914,0.0001,19.24469]
[1777907816853,38.77,80182.47,0.0,-0.19914,0.0001,19.24469]
[1777907819940,38.78,80165.0,0.0,-0.20099,0.00011,19.34758]
[1777907820940,38.78,80165.0,0.0,-0.20099,0.00011,19.34758]
[1777907821349,38.78,80165.0,0.0,-0.20099,0.00011,19.34758]
[1777907821415,38.78,80165.0,0.0,-0.20099,0.00011,19.34758]
[1777907821430,38.78,80164.78,0.0,-0.20102,0.00011,19.34918]
[1777907822848,38.78,80164.78,0.0,-0.20102,0.00011,19.34918]
[1777907822967,38.78,80154.92,0.0,-0.20206,0.00011,19.40675]
[1777907824418,38.78,80145.33,0.0,-0.20307,0.00011,19.46266]
[1777907824735,38.78,80145.33,0.0,-0.20307,0.00011,19.46266]
[1777907824773,38.78,80145.33,0.0,-0.20307,0.00011,19.46266]
[1777907824875,38.78,80145.33,0.0,-0.20307,0.00011,19.46266]
[1777907824978,38.78,80145.33,0.0,-0.20307,0.00011,19.46266]
[1777907826497,38.78,80145.33,0.0,-0.20307,0.00011,19.46266]
[1777907826990,38.78,80126.16,0.0,-0.20511,0.00011,19.57386]
[1777907827585,38.78,80126.16,0.0,-0.20511,0.00011,19.57386]
[1777907827683,38.78,80126.16,0.0,-0.20511,0.00011,19.57386]
[1777907828252,38.78,80126.16,0.0,-0.20511,0.00011,19.57386]
[1777907828343,38.78,80126.16,0.0,-0.20511,0.00011,19.57386]
[1777907828349,38.78,80115.43,0.0,-0.20625,0.00011,19.63587]
[1777907828744,38.78,80115.43,0.0,-0.20625,0.00011,19.63587]
[1777907828786,38.78,80115.43,0.0,-0.20625,0.00011,19.63587]
[1777907829332,38.78,80115.43,0.0,-0.20625,0.00011,19.63587]
[1777907831621,38.78,80109.08,0.0,-0.20692,0.00011,19.67223]
[1777907832512,38.78,80106.32,0.0,-0.20722,0.00011,19.68804]
[1777907832977,38.78,80106.32,0.0,-0.20722,0.00011,19.68804]
[1777907833662,38.78,80106.93,0.0,-0.20715,0.00011,19.68436]
[1777907835678,38.78,80100.6,0.0,-0.20782,0.00011,19.72044]
[1777907837684,38.77,80099.43,0.0,-0.20793,0.00011,19.72665]
[1777907838423,38.77,80099.43,0.0,-0.20793,0.00011,19.72665]
[1777907838479,38.77,80099.43,0.0,-0.20793,0.00011,19.72665]
[1777907838660,38.77,80099.89,0.0,-0.20788,0.00011,19.72347]
[1777907839498,38.77,80096.93,0.0,-0.20819,0.00011,19.74053]
[1777907839724,38.77,80096.93,0.0,-0.20819,0.00011,19.74053]
[1777907839736,38.77,80096.93,0.0,-0.20819,0.00011,19.74053]
[1777907839918,38.77,80096.93,0.0,-0.20819,0.00011,19.74053]
[1777907840086,38.77,80096.93,0.0,-0.20819,0.00011,19.74037]
[1777907841326,38.77,80096.93,0.0,-0.20819,0.00011,19.74037]
[1777907841458,38.77,80096.93,0.0,-0.20819,0.00011,19.74037]
[1777907843038,38.77,80087.04,0.0,-0.20925,0.00011,19.79695]
[1777907850193,38.77,80078.41,0.0,-0.21017,0.00011,19.8462]
[1777907850316,38.77,80078.41,0.0,-0.21017,0.00011,19.8462]
[1777907850317,38.77,80074.28,0.0,-0.21062,0.00011,19.86981]
[1777907851820,38.77,80074.28,0.0,-0.21059,0.00011,19.86557]
[1777907852201,38.77,80045.36,0.0,-0.21373,0.00011,20.03113]
[1777907853096,38.77,80045.36,0.0,-0.21373,0.00011,20.03113]
[1777907853346,38.77,80045.36,0.0,-0.21373,0.00011,20.03113]
[1777907853357,38.77,80036.89,0.0,-0.21465,0.00011,20.07934]
[1777907854294,38.77,80036.89,0.0,-0.21465,0.00011,20.07934]
[1777907854400,38.77,80036.89,0.0,-0.21465,0.00011,20.07934]
[1777907854440,38.77,80030.24,0.0,-0.21537,0.00011,20.11676]
[1777907855918,38.77,80033.93,0.0,-0.21497,0.00011,20.09558]
[1777907856200,38.77,80033.93,0.0,-0.21497,0.00011,20.09558]
[1777907859693,38.76,80037.28,0.0,-0.21459,0.00011,20.07585]
[1777907860076,38.76,80037.28,0.0,-0.21459,0.00011,20.07585]
[1777907860860,38.76,80037.28,0.0,-0.21458,0.00011,20.07557]
[1777907861103,38.76,80037.28,0.0,-0.21458,0.00011,20.07557]
[1777907861305,38.76,80034.84,0.0,-0.21485,0.00011,20.08922]
[1777907861633,38.76,80034.84,0.0,-0.21485,0.00011,20.08922]
[1777907862241,38.76,80034.84,0.0,-0.21484,0.00011,20.08905]
[1777907864942,38.76,80041.52,0.0,-0.2141,0.00011,20.05038]
[1777907865946,38.76,80041.88,0.0,-0.21406,0.00011,20.04811]
[1777907867480,38.76,80039.77,0.0,-0.21428,0.00011,20.05994]
[1777907867497,38.76,80039.77,0.0,-0.21428,0.00011,20.05994]
[1777907867501,38.76,80039.77,0.0,-0.21428,0.00011,20.05994]
[1777907867911,38.76,80037.14,0.0,-0.21457,0.00011,20.07471]
[1777907868283,38.76,80041.1,0.0,-0.21413,0.00011,20.05188]
[1777907868783,38.76,80041.1,0.0,-0.21413,0.00011,20.05188]
[1777907869291,38.76,80053.74,0.0,-0.21275,0.00011,19.97934]
[1777907869863,38.76,80053.74,0.0,-0.21275,0.00011,19.97934]
[1777907869872,38.76,80053.74,0.0,-0.21275,0.00011,19.97934]
[1777907870297,38.76,80062.56,0.0,-0.21178,0.00011,19.92862]
[1777907872263,38.76,80065.53,0.0,-0.21146,0.00011,19.9114]
[1777907872369,38.75,80064.64,0.0,-0.21155,0.00011,19.91633]
[1777907872625,38.75,80064.64,0.0,-0.21155,0.00011,19.91633]
[1777907873285,38.75,80064.64,0.0,-0.21155,0.00011,19.91633]
[1777907873467,38.75,80029.91,0.0,-0.21534,0.00011,20.11465]
[1777907873669,38.75,80029.91,0.0,-0.21534,0.00011,20.11465]
[1777907874036,38.75,80029.91,0.0,-0.21534,0.00011,20.11465]
[1777907874438,38.75,80017.44,0.0,-0.21671,0.00011,20.18552]
[1777907874583,38.75,80017.44,0.0,-0.21671,0.00011,20.18552]
[1777907875383,38.75,80017.44,0.0,-0.21671,0.00011,20.18552]
[1777907875447,38.75,80016.75,0.0,-0.21677,0.00011,20.18899]
[1777907877343,38.75,80016.75,0.0,-0.21677,0.00011,20.18899]
[1777907877421,38.75,80016.53,0.0,-0.21679,0.00011,20.18997]
[1777907879605,38.75,80011.66,0.0,-0.21732,0.00011,20.21733]
[1777907879644,38.75,80011.66,0.0,-0.21732,0.00011,20.21733]
[1777907880399,38.75,80011.66,0.0,-0.21732,0.00011,20.21719]
[1777907880613,38.75,80011.66,0.0,-0.21732,0.00011,20.21719]
[1777907880770,38.75,80011.66,0.0,-0.21732,0.00011,20.21719]
[1777907880842,38.75,80011.66,0.0,-0.21732,0.00011,20.21719]
[1777907881381,38.75,80007.28,0.0,-0.2178,0.00011,20.24186]
[1777907882347,38.75,80007.28,0.0,-0.2178,0.00011,20.24186]
[1777907883979,38.75,80000.66,0.0,-0.21852,0.00011,20.27865]
[1777907886307,38.75,80004.81,0.0,-0.21805,0.00011,20.2545]
[1777907888324,38.74,80004.64,0.0,-0.21806,0.00011,20.25481]
[1777907890524,38.74,80005.19,0.0,-0.21798,0.00011,20.25103]
[1777907890629,38.74,80002.83,0.0,-0.21824,0.00011,20.26408]
[1777907890887,38.74,80002.83,0.0,-0.21824,0.00011,20.26408]
[1777907890915,38.74,80002.83,0.0,-0.21824,0.00011,20.26408]
[1777907891455,38.74,80003.34,0.0,-0.21818,0.00011,20.26119]
[1777907891628,38.74,80003.34,0.0,-0.21818,0.00011,20.26119]
[1777907892403,38.74,80003.34,0.0,-0.21818,0.00011,20.26119]
[1777907892519,38.74,80003.34,0.0,-0.21818,0.00011,20.26119]
[1777907892531,38.74,79988.54,0.0,-0.21981,0.00011,20.34437]
[1777907893279,38.74,79988.54,0.0,-0.21981,0.00011,20.34437]
[1777907893305,38.74,79988.54,0.0,-0.21981,0.00011,20.34437]
[1777907893359,38.74,79988.54,0.0,-0.21981,0.00011,20.34437]
[1777907893471,38.74,79988.35,0.0,-0.21983,0.00011,20.34519]
[1777907894224,38.74,79988.35,0.0,-0.21983,0.00011,20.34519]
[1777907894874,38.74,79994.85,0.0,-0.2191,0.00011,20.30824]
[1777907894989,38.74,79994.85,0.0,-0.2191,0.00011,20.30824]
[1777907894999,38.74,79994.85,0.0,-0.2191,0.00011,20.30824]
[1777907896439,38.74,79991.91,0.0,-0.21943,0.00011,20.32464]
[1777907896978,38.73,79988.66,0.0,-0.21978,0.00011,20.34279]
[1777907898466,38.73,79988.66,0.0,-0.21978,0.00011,20.34254]
[1777907899049,38.73,79993.33,0.0,-0.21925,0.00011,20.31586]
[1777907904544,38.73,79994.35,0.0,-0.21911,0.00011,20.30836]
[1777907906512,38.73,79997.76,0.0,-0.21873,0.00011,20.28881]
[1777907906903,38.73,79993.42,0.0,-0.2192,0.00011,20.31312]
[1777907906979,38.73,79993.42,0.0,-0.2192,0.00011,20.31312]
[1777907908542,38.72,79992.96,0.0,-0.21925,0.00011,20.31545]
[1777907910265,38.72,79987.84,0.0,-0.21981,0.00011,20.34419]
[1777907910470,38.72,79987.84,0.0,-0.21981,0.00011,20.34419]
[1777907910471,38.72,79988.59,0.0,-0.21972,0.00011,20.33972]
[1777907910826,38.72,79988.59,0.0,-0.21972,0.00011,20.33972]
[1777907912589,38.72,79977.86,0.0,-0.22088,0.00011,20.39573]
[1777907916725,38.72,79976.59,0.0,-0.221,0.00011,20.4018]
[1777907917371,38.72,79976.59,0.0,-0.221,0.00011,20.4018]
[1777907917407,38.72,79977.92,0.0,-0.22085,0.00011,20.39403]
[1777907917785,38.72,79977.92,0.0,-0.22085,0.00011,20.39403]
[1777907918905,38.72,79981.54,0.0,-0.22044,0.00011,20.37308]
[1777907919083,38.72,79981.54,0.0,-0.22044,0.00011,20.37308]
[1777907919155,38.72,79981.54,0.0,-0.22044,0.00011,20.37308]
[1777907919414,38.72,79981.54,0.0,-0.22044,0.00011,20.37308]
[1777907919515,38.72,79987.09,0.0,-0.21982,0.00011,20.34172]
[1777907920519,38.71,80010.03,0.0,-0.21727,0.00011,20.21149]
[1777907920658,38.71,80010.03,0.0,-0.21727,0.00011,20.21118]
[1777907925749,38.71,80010.13,0.0,-0.21723,0.00011,20.20938]
[1777907925796,38.71,80010.13,0.0,-0.21723,0.00011,20.20938]
[1777907925843,38.71,80010.13,0.0,-0.21723,0.00011,20.20938]
[1777907926023,38.71,80010.13,0.0,-0.21723,0.00011,20.20938]
[1777907926160,38.71,80010.13,0.0,-0.21723,0.00011,20.20938]
[1777907926233,38.71,80010.13,0.0,-0.21723,0.00011,20.20938]
[1777907926302,38.71,80010.13,0.0,-0.21723,0.00011,20.20938]
[1777907928956,38.71,80010.93,0.0,-0.21713,0.00011,20.20404]
[1777907930818,38.71,80005.82,0.0,-0.21768,0.00011,20.23257]
[1777907930881,38.71,80005.82,0.0,-0.21768,0.00011,20.23257]
[1777907931711,38.7,80009.11,0.0,-0.21732,0.00011,20.21361]
[1777907932275,38.7,80009.11,0.0,-0.21732,0.00011,20.21361]
[1777907935349,38.7,80013.96,0.0,-0.21677,0.00011,20.18532]
[1777907935693,38.7,80010.55,0.0,-0.21714,0.00011,20.20452]
[1777907935710,38.7,80010.55,0.0,-0.21714,0.00011,20.20452]
[1777907935920,38.7,80010.55,0.0,-0.21714,0.00011,20.20452]
[1777907936580,38.7,80010.55,0.0,-0.21714,0.00011,20.20452]
[1777907936451,38.7,80013.56,0.0,-0.2168,0.00011,20.18721]
[1777907937182,38.7,80013.56,0.0,-0.2168,0.00011,20.18721]
[1777907937203,38.7,80013.56,0.0,-0.2168,0.00011,20.18721]
[1777907937244,38.7,80013.56,0.0,-0.2168,0.00011,20.18721]
[1777907937284,38.7,80013.56,0.0,-0.2168,0.00011,20.18721]
[1777907937385,38.7,80016.57,0.0,-0.21647,0.00011,20.16988]
[1777907942812,38.7,80007.22,0.0,-0.21748,0.00011,20.22176]
[1777907943967,38.7,80007.22,0.0,-0.21748,0.00011,20.22176]
[1777907943988,38.7,80007.22,0.0,-0.21748,0.00011,20.22176]
[1777907944026,38.7,80007.22,0.0,-0.21748,0.00011,20.22176]
[1777907944043,38.7,80007.22,0.0,-0.21748,0.00011,20.22176]
[1777907944100,38.7,80007.22,0.0,-0.21748,0.00011,20.22176]
[1777907944120,38.7,80007.22,0.0,-0.21748,0.00011,20.22176]
[1777907944224,38.7,80007.22,0.0,-0.21748,0.00011,20.22176]
[1777907944323,38.7,80007.88,0.0,-0.2174,0.00011,20.21777]
[1777907945116,38.7,80007.88,0.0,-0.2174,0.00011,20.21777]
[1777907945156,38.69,80013.07,0.0,-0.21682,0.00011,20.18801]
[1777907946070,38.69,80013.07,0.0,-0.21682,0.00011,20.18801]
[1777907946265,38.69,80013.07,0.0,-0.21682,0.00011,20.18801]
[1777907946844,38.69,80004.67,0.0,-0.21774,0.00011,20.23537]
[1777907947066,38.69,80004.67,0.0,-0.21774,0.00011,20.23537]
[1777907947385,38.69,80004.67,0.0,-0.21774,0.00011,20.23537]
[1777907947525,38.69,79998.06,0.0,-0.21847,0.00011,20.27267]
[1777907948028,38.69,79998.06,0.0,-0.21847,0.00011,20.27267]
[1777907948046,38.69,79998.06,0.0,-0.21847,0.00011,20.27267]
[1777907948470,38.69,79994.69,0.0,-0.21884,0.00011,20.29152]
[1777907949235,38.69,79994.69,0.0,-0.21884,0.00011,20.29152]
[1777907949269,38.69,79994.69,0.0,-0.21884,0.00011,20.29152]
[1777907949279,38.69,79993.06,0.0,-0.21902,0.00011,20.30076]
[1777907950542,38.69,79993.06,0.0,-0.21902,0.00011,20.30076]
[1777907951076,38.69,79992.22,0.0,-0.2191,0.00011,20.30494]
[1777907951503,38.69,79992.24,0.0,-0.2191,0.00011,20.30453]
[1777907952257,38.69,79992.24,0.0,-0.2191,0.00011,20.30453]
[1777907952482,38.69,79994.06,0.0,-0.21889,0.00011,20.29391]
[1777907953076,38.69,79994.06,0.0,-0.21889,0.00011,20.29391]
[1777907953431,38.69,79994.06,0.0,-0.21889,0.00011,20.29391]
[1777907953432,38.69,79994.85,0.0,-0.2188,0.00011,20.28943]
[1777907954077,38.69,79994.85,0.0,-0.2188,0.00011,20.28943]
[1777907954582,38.69,79994.85,0.0,-0.2188,0.00011,20.28943]
[1777907955089,38.69,79996.11,0.0,-0.21865,0.00011,20.28169]
[1777907956394,38.69,79994.45,0.0,-0.21883,0.00011,20.29111]
[1777907956404,38.69,79994.45,0.0,-0.21883,0.00011,20.29111]
[1777907957075,38.68,79995.75,0.0,-0.21868,0.00011,20.28314]
[1777907957130,38.68,79995.75,0.0,-0.21868,0.00011,20.28314]
[1777907957355,38.68,79995.75,0.0,-0.21868,0.00011,20.28314]
[1777907959154,38.68,79995.7,0.0,-0.21868,0.00011,20.28312]
[1777907960727,38.68,79996.51,0.0,-0.21857,0.00011,20.2776]
[1777907961004,38.68,79996.51,0.0,-0.21857,0.00011,20.2776]
[1777907961574,38.68,79982.47,0.0,-0.22013,0.00011,20.35693]
[1777907962036,38.68,79982.47,0.0,-0.22013,0.00011,20.35693]
[1777907963584,38.68,79970.68,0.0,-0.22144,0.00011,20.42313]
[1777907964543,38.68,79970.68,0.0,-0.22144,0.00011,20.42313]
[1777907964556,38.68,79970.68,0.0,-0.22144,0.00011,20.42313]
[1777907964560,38.68,79970.68,0.0,-0.22144,0.00011,20.42313]
[1777907965262,38.68,79970.68,0.0,-0.22144,0.00011,20.42313]
[1777907965359,38.68,79969.12,0.0,-0.22161,0.00011,20.43169]
[1777907965944,38.68,79969.12,0.0,-0.22161,0.00011,20.43169]
[1777907966123,38.68,79969.12,0.0,-0.22161,0.00011,20.43169]
[1777907966223,38.68,79969.12,0.0,-0.22161,0.00011,20.43169]
[1777907966331,38.68,79969.12,0.0,-0.22161,0.00011,20.43169]
[1777907966475,38.68,79969.12,0.0,-0.22161,0.00011,20.43169]
[1777907966508,38.68,79958.17,0.0,-0.22283,0.00011,20.49311]
[1777907966977,38.68,79958.17,0.0,-0.22283,0.00011,20.49311]
[1777907967415,38.68,79958.17,0.0,-0.22283,0.00011,20.49311]
[1777907967452,38.68,79931.66,0.0,-0.22581,0.00011,20.64153]
[1777907967832,38.68,79931.66,0.0,-0.22581,0.00011,20.64153]
[1777907968191,38.68,79931.66,0.0,-0.22581,0.00011,20.64153]
[1777907968284,38.67,79921.92,0.0,-0.22691,0.00011,20.69582]
[1777907968876,38.67,79921.92,0.0,-0.22691,0.00011,20.69582]
[1777907969330,38.67,79921.92,0.0,-0.22691,0.00011,20.69582]
[1777907969514,38.67,79921.92,0.0,-0.22691,0.00011,20.69582]
[1777907969540,38.67,79914.94,0.0,-0.2277,0.00011,20.73456]
[1777907969732,38.67,79914.94,0.0,-0.2277,0.00011,20.73456]
[1777907970064,38.67,79914.94,0.0,-0.2277,0.00011,20.73456]
[1777907970633,38.67,79890.1,0.0,-0.23053,0.00011,20.87224]
[1777907970791,38.67,79890.1,0.0,-0.23053,0.00011,20.87224]
[1777907971448,38.67,79890.1,0.0,-0.23053,0.00011,20.87224]
[1777907971456,38.67,79874.33,0.0,-0.23231,0.00012,20.95499]
[1777907972030,38.67,79874.33,0.0,-0.2323,0.00012,20.95466]
[1777907973629,38.67,79874.33,0.0,-0.2323,0.00012,20.95466]
[1777907974562,38.67,79863.35,0.0,-0.23355,0.00012,21.01432]
[1777907975176,38.67,79863.35,0.0,-0.23355,0.00012,21.01432]
[1777907975484,38.67,79863.35,0.0,-0.23355,0.00012,21.01432]
[1777907977845,38.65,79858.84,0.0,-0.23396,0.00012,21.03323]
[1777907977905,38.65,79858.84,0.0,-0.23396,0.00012,21.03323]
[1777907978234,38.65,79858.84,0.0,-0.23396,0.00012,21.03323]
[1777907978385,38.63,79871.09,0.0,-0.23246,0.00012,20.96182]
[1777907979866,38.62,79871.09,0.0,-0.23239,0.00012,20.95816]
[1777907979917,38.62,79871.09,0.0,-0.23239,0.00012,20.95816]
[1777907980093,38.62,79884.59,0.0,-0.23083,0.00011,20.88316]
[1777907981469,38.62,79884.59,0.0,-0.23083,0.00011,20.88316]
[1777907981561,38.62,79884.59,0.0,-0.23083,0.00011,20.88316]
[1777907981571,38.62,79884.59,0.0,-0.23083,0.00011,20.88316]
[1777907981981,38.62,79888.29,0.0,-0.23039,0.00011,20.86208]
[1777907982006,38.62,79888.29,0.0,-0.23039,0.00011,20.86208]
[1777907982134,38.62,79888.29,0.0,-0.23039,0.00011,20.86208]
[1777907982450,38.62,79893.18,0.0,-0.22983,0.00011,20.83495]
[1777907983243,38.62,79893.18,0.0,-0.22983,0.00011,20.83495]
[1777907983254,38.62,79904.02,0.0,-0.22859,0.00011,20.77443]
[1777907984496,38.62,79904.02,0.0,-0.22859,0.00011,20.77443]
[1777907984543,38.62,79904.02,0.0,-0.22859,0.00011,20.77443]
[1777907984644,38.61,79910.13,0.0,-0.22788,0.00011,20.73997]
[1777907985080,38.61,79910.13,0.0,-0.22788,0.00011,20.73997]
[1777907985094,38.61,79910.13,0.0,-0.22788,0.00011,20.73997]
[1777907985371,38.61,79910.13,0.0,-0.22788,0.00011,20.73997]
[1777907985420,38.61,79917.92,0.0,-0.227,0.00011,20.69649]
[1777907986085,38.61,79917.92,0.0,-0.227,0.00011,20.69649]
[1777907986297,38.61,79917.92,0.0,-0.227,0.00011,20.69649]
[1777907986464,38.61,79917.92,0.0,-0.227,0.00011,20.69649]
[1777907986577,38.61,79917.92,0.0,-0.227,0.00011,20.69649]
[1777907986566,38.61,79931.44,0.0,-0.22546,0.00011,20.62059]
[1777907987140,38.61,79931.44,0.0,-0.22546,0.00011,20.62059]
[1777907987179,38.61,79931.44,0.0,-0.22546,0.00011,20.62059]
[1777907987226,38.61,79931.44,0.0,-0.22546,0.00011,20.62059]
[1777907987299,38.61,79931.44,0.0,-0.22546,0.00011,20.62059]
[1777907987387,38.61,79923.82,0.0,-0.22632,0.00011,20.66294]
[1777907989413,38.61,79913.85,0.0,-0.22744,0.00011,20.71818]
[1777907990026,38.61,79913.85,0.0,-0.22744,0.00011,20.71818]
[1777907990332,38.61,79911.87,0.0,-0.22766,0.00011,20.72893]
[1777907991032,38.61,79911.87,0.0,-0.22766,0.00011,20.72893]
[1777907991191,38.61,79911.87,0.0,-0.22766,0.00011,20.72893]
[1777907991395,38.61,79911.87,0.0,-0.22766,0.00011,20.72893]
[1777907991468,38.61,79910.43,0.0,-0.22782,0.00011,20.73667]
[1777907991721,38.61,79910.43,0.0,-0.22782,0.00011,20.73667]
[1777907991979,38.61,79910.43,0.0,-0.22782,0.00011,20.73667]
[1777907992191,38.61,79910.43,0.0,-0.22782,0.00011,20.73667]
[1777907992933,38.61,79910.43,0.0,-0.22782,0.00011,20.73667]
[1777907993371,38.61,79910.43,0.0,-0.22782,0.00011,20.73667]
[1777907993455,38.61,79910.43,0.0,-0.22782,0.00011,20.73667]
[1777907993527,38.59,79775.39,0.0,-0.24341,0.00012,21.4716]
[1777907993885,38.59,79775.39,0.0,-0.24341,0.00012,21.4716]
[1777907993968,38.59,79775.39,0.0,-0.24341,0.00012,21.4716]
[1777907994337,38.59,79775.39,0.0,-0.24341,0.00012,21.4716]
[1777907994515,38.59,79775.39,0.0,-0.24341,0.00012,21.4716]
[1777907994583,38.59,79762.44,0.0,-0.24495,0.00012,21.54124]
[1777907995143,38.59,79762.44,0.0,-0.24495,0.00012,21.54124]
[1777907995328,38.59,79762.44,0.0,-0.24495,0.00012,21.54124]
[1777907995668,38.59,79762.44,0.0,-0.24495,0.00012,21.54124]
[1777907995591,38.59,79765.72,0.0,-0.24456,0.00012,21.52375]
[1777907995926,38.59,79765.72,0.0,-0.24456,0.00012,21.52375]
[1777907996323,38.59,79765.72,0.0,-0.24456,0.00012,21.52375]
[1777907996504,38.59,79765.72,0.0,-0.24456,0.00012,21.52375]
[1777907996593,38.59,79740.2,0.0,-0.2476,0.00012,21.66007]
[1777907996752,38.59,79740.2,0.0,-0.2476,0.00012,21.66007]
[1777907997445,38.59,79740.2,0.0,-0.2476,0.00012,21.66007]
[1777907997626,38.59,79687.97,0.0,-0.25389,0.00012,21.93502]
[1777907997963,38.59,79687.97,0.0,-0.25389,0.00012,21.93502]
[1777907998330,38.59,79687.97,0.0,-0.25389,0.00012,21.93502]
[1777907998627,38.59,79687.97,0.0,-0.25389,0.00012,21.93502]
[1777907998360,38.59,79654.05,0.0,-0.25802,0.00012,22.11105]
[1777907998802,38.59,79654.05,0.0,-0.25802,0.00012,22.11105]
[1777907999251,38.59,79653.57,0.0,-0.25807,0.00012,22.11353]
[1777908000260,38.59,79567.8,0.0,-0.26868,0.00013,22.54851]
[1777908001291,38.59,79567.8,0.0,-0.26868,0.00013,22.54851]
[1777908001626,38.55,79480.25,0.0,-0.27958,0.00013,22.97063]
[1777908001821,38.55,79480.25,0.0,-0.27958,0.00013,22.97063]
[1777908002175,38.55,79480.25,0.0,-0.27958,0.00013,22.97063]
[1777908002422,38.55,79480.25,0.0,-0.27958,0.00013,22.97063]
[1777908002488,38.55,79494.99,0.0,-0.27768,0.00013,22.89883]
[1777908002873,38.55,79494.99,0.0,-0.27768,0.00013,22.89883]
[1777908003146,38.55,79494.99,0.0,-0.27768,0.00013,22.89883]
[1777908003297,38.55,79494.99,0.0,-0.27768,0.00013,22.89883]
[1777908003523,38.55,79467.77,0.0,-0.28113,0.00013,23.02891]
[1777908003800,38.55,79467.77,0.0,-0.28113,0.00013,23.02891]
[1777908003981,38.55,79467.77,0.0,-0.28113,0.00013,23.02891]
[1777908004594,38.55,79467.77,0.0,-0.28113,0.00013,23.02891]
[1777908004682,38.55,79467.77,0.0,-0.28113,0.00013,23.02891]
[1777908004753,38.54,79438.88,0.0,-0.28484,0.00013,23.16557]
[1777908004911,38.54,79438.88,0.0,-0.28484,0.00013,23.16557]
[1777908004938,38.54,79438.88,0.0,-0.28484,0.00013,23.16557]
[1777908005062,38.54,79438.88,0.0,-0.28484,0.00013,23.16557]
[1777908005260,38.54,79438.88,0.0,-0.28484,0.00013,23.16557]
[1777908005457,38.54,79438.88,0.0,-0.28484,0.00013,23.16557]
[1777908005560,38.54,79438.88,0.0,-0.28484,0.00013,23.16557]
[1777908005638,38.54,79472.41,0.0,-0.28052,0.00013,23.00584]
[1777908005824,38.54,79472.41,0.0,-0.28052,0.00013,23.00584]
[1777908005912,38.54,79472.41,0.0,-0.28052,0.00013,23.00584]
[1777908006046,38.54,79472.41,0.0,-0.28052,0.00013,23.00584]
[1777908006176,38.54,79472.41,0.0,-0.28052,0.00013,23.00584]
[1777908006489,38.54,79472.41,0.0,-0.28052,0.00013,23.00584]
[1777908006496,38.54,79526.73,0.0,-0.27361,0.00013,22.74224]
[1777908006870,38.54,79526.73,0.0,-0.27361,0.00013,22.74224]
[1777908007078,38.54,79526.73,0.0,-0.27361,0.00013,22.74224]
[1777908007379,38.54,79526.73,0.0,-0.27361,0.00013,22.74224]
[1777908007673,38.54,79526.73,0.0,-0.27361,0.00013,22.74224]
[1777908007512,38.54,79504.71,0.0,-0.27638,0.00013,22.84907]
[1777908007793,38.54,79504.71,0.0,-0.27638,0.00013,22.84907]
[1777908008044,38.54,79504.71,0.0,-0.27638,0.00013,22.84907]
[1777908008609,38.54,79504.71,0.0,-0.27638,0.00013,22.84907]
[1777908008678,38.54,79480.11,0.0,-0.2795,0.00013,22.96771]
[1777908009336,38.54,79480.11,0.0,-0.2795,0.00013,22.96771]
[1777908009355,38.54,79480.11,0.0,-0.2795,0.00013,22.96771]
[1777908009698,38.53,79468.5,0.0,-0.28099,0.00013,23.02326]
[1777908010222,38.53,79468.5,0.0,-0.28099,0.00013,23.02326]
[1777908010291,38.53,79468.5,0.0,-0.28099,0.00013,23.02326]
[1777908010372,38.53,79468.5,0.0,-0.28099,0.00013,23.02326]
[1777908010638,38.54,79452.93,0.0,-0.28299,0.00013,23.09761]
[1777908011132,38.54,79452.93,0.0,-0.28299,0.00013,23.09761]
[1777908011245,38.54,79452.93,0.0,-0.28299,0.00013,23.09761]
[1777908011425,38.54,79452.93,0.0,-0.28299,0.00013,23.09761]
[1777908011569,38.54,79441.02,0.0,-0.28452,0.00013,23.15406]
[1777908011852,38.54,79441.02,0.0,-0.28452,0.00013,23.15406]
[1777908012042,38.54,79441.02,0.0,-0.28452,0.00013,23.15406]
[1777908012243,38.54,79441.02,0.0,-0.28452,0.00013,23.15406]
[1777908012417,38.54,79441.02,0.0,-0.28452,0.00013,23.15406]
[1777908012585,38.54,79441.02,0.0,-0.28452,0.00013,23.15406]
[1777908012675,38.54,79456.69,0.0,-0.28251,0.00013,23.07978]
[1777908012829,38.54,79456.69,0.0,-0.28251,0.00013,23.07978]
[1777908013359,38.54,79456.69,0.0,-0.28251,0.00013,23.07978]
[1777908013388,38.54,79456.69,0.0,-0.28251,0.00013,23.07978]
[1777908013486,38.54,79456.69,0.0,-0.28251,0.00013,23.07978]
[1777908013577,38.52,79472.35,0.0,-0.28043,0.00013,23.00246]
[1777908014107,38.52,79472.35,0.0,-0.28043,0.00013,23.00246]
[1777908014253,38.52,79472.35,0.0,-0.28043,0.00013,23.00246]
[1777908014285,38.52,79472.35,0.0,-0.28043,0.00013,23.00246]
[1777908014390,38.52,79472.35,0.0,-0.28043,0.00013,23.00246]
[1777908014613,38.52,79472.35,0.0,-0.28043,0.00013,23.00246]
[1777908014677,38.52,79472.35,0.0,-0.28043,0.00013,23.00246]
[1777908014653,38.52,79480.82,0.0,-0.27934,0.00013,22.96125]
[1777908015000,38.52,79480.82,0.0,-0.27934,0.00013,22.96125]
[1777908015162,38.52,79480.82,0.0,-0.27934,0.00013,22.96125]
[1777908015282,38.52,79480.82,0.0,-0.27934,0.00013,22.96125]
[1777908015425,38.52,79480.82,0.0,-0.27934,0.00013,22.96125]
[1777908015524,38.52,79434.32,0.0,-0.28531,0.00013,23.18273]
[1777908015759,38.52,79434.32,0.0,-0.28531,0.00013,23.18273]
[1777908015987,38.52,79434.32,0.0,-0.28531,0.00013,23.18273]
[1777908016334,38.52,79434.32,0.0,-0.28531,0.00013,23.18273]
[1777908016589,38.52,79434.32,0.0,-0.28531,0.00013,23.18273]
[1777908016723,38.52,79434.32,0.0,-0.28531,0.00013,23.18273]
[1777908016652,38.52,79379.3,0.0,-0.29247,0.00013,23.43842]
[1777908017133,38.52,79379.3,0.0,-0.29247,0.00013,23.43842]
[1777908017497,38.52,79379.3,0.0,-0.29247,0.00013,23.43842]
[1777908017528,38.52,79334.51,0.0,-0.29836,0.00013,23.64095]
[1777908017883,38.52,79334.51,0.0,-0.29836,0.00013,23.64095]
[1777908018197,38.52,79334.51,0.0,-0.29836,0.00013,23.64095]
[1777908018652,38.52,79334.51,0.0,-0.29836,0.00013,23.64095]
[1777908018739,38.52,79313.94,0.0,-0.30108,0.00013,23.73231]
[1777908018972,38.52,79313.94,0.0,-0.30108,0.00013,23.73231]
[1777908019473,38.52,79313.94,0.0,-0.30108,0.00013,23.73231]
[1777908019672,38.52,79313.94,0.0,-0.30108,0.00013,23.73231]
[1777908019549,38.52,79307.06,0.0,-0.30199,0.00013,23.76248]
[1777908019965,38.52,79307.06,0.0,-0.30199,0.00013,23.76248]
[1777908020205,38.52,79307.06,0.0,-0.30199,0.00013,23.76248]
[1777908020575,38.52,79307.06,0.0,-0.30199,0.00013,23.76248]
[1777908020648,38.52,79299.99,0.0,-0.30292,0.00013,23.79321]
[1777908020860,38.52,79299.99,0.0,-0.30292,0.00013,23.79321]
[1777908020994,38.52,79299.99,0.0,-0.30292,0.00013,23.79321]
[1777908021269,38.52,79299.99,0.0,-0.30292,0.00013,23.79321]
[1777908021523,38.52,79299.99,0.0,-0.30292,0.00013,23.79321]
[1777908021688,38.52,79299.99,0.0,-0.30292,0.00013,23.79321]
[1777908021736,38.5,79338.13,0.0,-0.29778,0.00013,23.62114]
[1777908022025,38.5,79338.13,0.0,-0.29778,0.00013,23.62114]
[1777908022184,38.5,79338.13,0.0,-0.29778,0.00013,23.62114]
[1777908022408,38.5,79338.13,0.0,-0.29778,0.00013,23.62114]
[1777908022521,38.5,79338.13,0.0,-0.29778,0.00013,23.62114]
[1777908022668,38.5,79338.13,0.0,-0.29778,0.00013,23.62114]
[1777908022673,38.49,79355.23,0.0,-0.29547,0.00013,23.54217]
[1777908022865,38.49,79355.23,0.0,-0.29547,0.00013,23.54217]
[1777908022965,38.49,79355.23,0.0,-0.29547,0.00013,23.54217]
[1777908023038,38.49,79355.23,0.0,-0.29547,0.00013,23.54217]
[1777908023224,38.49,79355.23,0.0,-0.29547,0.00013,23.54217]
[1777908023646,38.49,79355.23,0.0,-0.29547,0.00013,23.54217]
[1777908023760,38.48,79384.46,0.0,-0.29161,0.00013,23.40765]
[1777908023871,38.48,79384.46,0.0,-0.29161,0.00013,23.40765]
[1777908024006,38.48,79384.46,0.0,-0.29161,0.00013,23.40765]
[1777908024095,38.48,79384.46,0.0,-0.29161,0.00013,23.40765]
[1777908024527,38.48,79384.46,0.0,-0.29161,0.00013,23.40765]
[1777908024635,38.48,79384.46,0.0,-0.29161,0.00013,23.40765]
[1777908024732,38.46,79397.31,0.0,-0.28984,0.00013,23.34504]
[1777908025145,38.46,79397.31,0.0,-0.28984,0.00013,23.34504]
[1777908025729,38.46,79397.31,0.0,-0.28984,0.00013,23.34504]
[1777908025690,38.46,79399.75,0.0,-0.28952,0.00013,23.33352]
[1777908026086,38.46,79399.75,0.0,-0.28952,0.00013,23.33352]
[1777908027222,38.46,79399.75,0.0,-0.28951,0.00013,23.33338]
[1777908027416,38.46,79399.75,0.0,-0.28951,0.00013,23.33338]
[1777908027638,38.46,79399.75,0.0,-0.28951,0.00013,23.33338]
[1777908027804,38.46,79400.29,0.0,-0.28944,0.00013,23.33075]
[1777908027825,38.46,79400.29,0.0,-0.28944,0.00013,23.33075]
[1777908028026,38.46,79400.29,0.0,-0.28944,0.00013,23.33075]
[1777908028275,38.46,79400.29,0.0,-0.28944,0.00013,23.33075]
[1777908028486,38.46,79400.29,0.0,-0.28944,0.00013,23.33075]
[1777908028531,38.46,79413.17,0.0,-0.28776,0.00013,23.27052]
[1777908028967,38.46,79413.17,0.0,-0.28776,0.00013,23.27052]
[1777908029165,38.46,79413.17,0.0,-0.28776,0.00013,23.27052]
[1777908029173,38.46,79413.17,0.0,-0.28776,0.00013,23.27052]
[1777908029241,38.46,79413.17,0.0,-0.28776,0.00013,23.27052]
[1777908029417,38.46,79413.17,0.0,-0.28776,0.00013,23.27052]
[1777908029737,38.46,79413.17,0.0,-0.28776,0.00013,23.27052]
[1777908029682,38.46,79440.53,0.0,-0.28421,0.00013,23.14178]
[1777908029853,38.46,79440.53,0.0,-0.28421,0.00013,23.14178]
[1777908030029,38.46,79440.53,0.0,-0.28421,0.00013,23.14178]
[1777908030195,38.46,79440.53,0.0,-0.28421,0.00013,23.14178]
[1777908030359,38.46,79440.53,0.0,-0.28421,0.00013,23.14178]
[1777908030491,38.46,79440.53,0.0,-0.28421,0.00013,23.14178]
[1777908030520,38.46,79440.53,0.0,-0.28421,0.00013,23.14178]
[1777908030566,38.46,79440.53,0.0,-0.28421,0.00013,23.14178]
[1777908030672,38.46,79440.53,0.0,-0.28421,0.00013,23.14178]
[1777908030724,38.46,79440.53,0.0,-0.28421,0.00013,23.14178]
[1777908030750,38.45,79473.4,0.0,-0.27998,0.00013,22.9846]
[1777908030791,38.45,79473.4,0.0,-0.27998,0.00013,22.9846]
[1777908030935,38.45,79473.4,0.0,-0.27998,0.00013,22.9846]
[1777908031198,38.45,79473.4,0.0,-0.27998,0.00013,22.9846]
[1777908031288,38.45,79473.4,0.0,-0.27998,0.00013,22.9846]
[1777908031512,38.45,79473.4,0.0,-0.27998,0.00013,22.9846]
[1777908031678,38.45,79473.4,0.0,-0.27998,0.00013,22.9846]
[1777908031752,38.45,79488.77,0.0,-0.27796,0.00013,22.90557]
[1777908031860,38.45,79488.77,0.0,-0.27796,0.00013,22.90557]
[1777908032023,38.45,79488.77,0.0,-0.27796,0.00013,22.90557]
[1777908032618,38.45,79488.77,0.0,-0.27796,0.00013,22.90557]
[1777908032624,38.45,79485.82,0.0,-0.27834,0.00013,22.91987]
[1777908032935,38.45,79485.82,0.0,-0.27834,0.00013,22.91987]
[1777908033007,38.45,79485.82,0.0,-0.27834,0.00013,22.91987]
[1777908033331,38.45,79485.82,0.0,-0.27834,0.00013,22.91987]
[1777908033398,38.45,79485.82,0.0,-0.27834,0.00013,22.91987]
[1777908033579,38.45,79485.82,0.0,-0.27834,0.00013,22.91987]
[1777908033803,38.45,79480.07,0.0,-0.27907,0.00013,22.94731]
[1777908034277,38.45,79480.07,0.0,-0.27907,0.00013,22.94731]
[1777908034678,38.45,79480.07,0.0,-0.27907,0.00013,22.94731]
[1777908034725,38.45,79469.8,0.0,-0.28038,0.00013,22.99643]
[1777908035191,38.45,79469.8,0.0,-0.28038,0.00013,22.99643]
[1777908035228,38.45,79469.8,0.0,-0.28038,0.00013,22.99643]
[1777908035270,38.45,79469.8,0.0,-0.28038,0.00013,22.99643]
[1777908035534,38.44,79468.19,0.0,-0.28057,0.00013,23.00377]
[1777908036255,38.44,79468.19,0.0,-0.28057,0.00013,23.00377]
[1777908036321,38.44,79468.19,0.0,-0.28057,0.00013,23.00377]
[1777908036365,38.44,79468.19,0.0,-0.28057,0.00013,23.00377]
[1777908036371,38.44,79468.19,0.0,-0.28057,0.00013,23.00377]
[1777908036390,38.44,79468.19,0.0,-0.28057,0.00013,23.00377]
[1777908036571,38.44,79446.16,0.0,-0.2834,0.00013,23.10893]
[1777908037037,38.44,79446.16,0.0,-0.2834,0.00013,23.10893]
[1777908037301,38.44,79446.16,0.0,-0.2834,0.00013,23.10893]
[1777908037395,38.44,79446.16,0.0,-0.2834,0.00013,23.10893]
[1777908037594,38.44,79446.16,0.0,-0.2834,0.00013,23.10893]
[1777908037654,38.44,79470.34,0.0,-0.28028,0.00013,22.9928]
[1777908038583,38.44,79470.34,0.0,-0.28028,0.00013,22.9928]
[1777908038846,38.44,79470.34,0.0,-0.28028,0.00013,22.9928]
[1777908038618,38.44,79476.88,0.0,-0.27943,0.00013,22.96081]
[1777908038967,38.44,79476.88,0.0,-0.27943,0.00013,22.96081]
[1777908039465,38.44,79476.88,0.0,-0.27943,0.00013,22.96081]
[1777908039640,38.44,79476.88,0.0,-0.27943,0.00013,22.96081]
[1777908039728,38.44,79539.11,0.0,-0.2715,0.00013,22.65585]
[1777908039944,38.44,79539.11,0.0,-0.2715,0.00013,22.65585]
[1777908039962,38.44,79539.11,0.0,-0.2715,0.00013,22.65585]
[1777908040733,38.43,79552.98,0.0,-0.26974,0.00013,22.58628]
[1777908041191,38.43,79552.98,0.0,-0.26974,0.00013,22.58628]
[1777908041778,38.43,79556.53,0.0,-0.2693,0.00013,22.56849]
[1777908043215,38.43,79554.84,0.0,-0.26951,0.00013,22.57689]
[1777908043593,38.43,79554.84,0.0,-0.26951,0.00013,22.57689]
[1777908043744,38.43,79557.54,0.0,-0.26917,0.00013,22.56334]
[1777908044333,38.43,79557.54,0.0,-0.26917,0.00013,22.56334]
[1777908044377,38.43,79557.54,0.0,-0.26917,0.00013,22.56334]
[1777908044445,38.43,79557.54,0.0,-0.26917,0.00013,22.56334]
[1777908044509,38.43,79557.54,0.0,-0.26917,0.00013,22.56334]
[1777908044711,38.43,79557.54,0.0,-0.26917,0.00013,22.56334]
[1777908044741,38.43,79557.54,0.0,-0.26917,0.00013,22.56334]
[1777908044776,38.43,79557.54,0.0,-0.26917,0.00013,22.56334]
[1777908044691,38.43,79541.29,0.0,-0.27121,0.00013,22.64431]
[1777908045002,38.43,79541.29,0.0,-0.27121,0.00013,22.64431]
[1777908045088,38.43,79541.29,0.0,-0.27121,0.00013,22.64431]
[1777908045165,38.43,79541.29,0.0,-0.27121,0.00013,22.64431]
[1777908045200,38.43,79541.29,0.0,-0.27121,0.00013,22.64431]
[1777908045225,38.43,79541.29,0.0,-0.27121,0.00013,22.64431]
[1777908045364,38.43,79541.29,0.0,-0.27121,0.00013,22.64431]
[1777908045418,38.43,79541.29,0.0,-0.27121,0.00013,22.64431]
[1777908045697,38.43,79541.29,0.0,-0.27121,0.00013,22.64431]
[1777908045743,38.43,79541.29,0.0,-0.27121,0.00013,22.64431]
[1777908045717,38.43,79527.56,0.0,-0.27294,0.00013,22.7122]
[1777908046057,38.43,79527.56,0.0,-0.27294,0.00013,22.7122]
[1777908046706,38.43,79520.68,0.0,-0.27382,0.00013,22.74612]
[1777908047080,38.43,79520.68,0.0,-0.27382,0.00013,22.74612]
[1777908047126,38.43,79520.68,0.0,-0.27382,0.00013,22.74612]
[1777908047233,38.43,79520.68,0.0,-0.27382,0.00013,22.74612]
[1777908047557,38.43,79520.68,0.0,-0.27382,0.00013,22.74612]
[1777908047584,38.43,79520.68,0.0,-0.27382,0.00013,22.74612]
[1777908047621,38.43,79520.68,0.0,-0.27382,0.00013,22.74612]
[1777908047637,38.43,79520.68,0.0,-0.27382,0.00013,22.74612]
[1777908047761,38.43,79534.92,0.0,-0.27201,0.00013,22.67561]
[1777908048235,38.43,79534.92,0.0,-0.27201,0.00013,22.67561]
[1777908048530,38.43,79534.92,0.0,-0.27201,0.00013,22.67561]
[1777908048643,38.43,79534.92,0.0,-0.272,0.00013,22.67525]
[1777908049071,38.43,79534.92,0.0,-0.272,0.00013,22.67525]
[1777908049559,38.43,79534.92,0.0,-0.272,0.00013,22.67525]
[1777908049655,38.43,79553.72,0.0,-0.26963,0.00013,22.58167]
[1777908049806,38.43,79553.72,0.0,-0.26963,0.00013,22.58167]
[1777908049954,38.43,79553.72,0.0,-0.26963,0.00013,22.58167]
[1777908050324,38.43,79553.72,0.0,-0.26963,0.00013,22.58167]
[1777908050860,38.43,79553.72,0.0,-0.26963,0.00013,22.58167]
[1777908050658,38.43,79555.06,0.0,-0.26946,0.00013,22.57492]
[1777908050965,38.43,79555.06,0.0,-0.26946,0.00013,22.57492]
[1777908051049,38.43,79555.06,0.0,-0.26946,0.00013,22.57492]
[1777908051520,38.43,79555.06,0.0,-0.26946,0.00013,22.57492]
[1777908051667,38.43,79549.27,0.0,-0.27019,0.00013,22.60382]
[1777908051822,38.43,79549.27,0.0,-0.27019,0.00013,22.60382]
[1777908051905,38.43,79549.27,0.0,-0.27019,0.00013,22.60382]
[1777908052674,38.43,79549.27,0.0,-0.27019,0.00013,22.60382]
[1777908052687,38.43,79569.83,0.0,-0.2676,0.00013,22.5008]
[1777908053100,38.43,79569.83,0.0,-0.2676,0.00013,22.5008]
[1777908053574,38.43,79569.83,0.0,-0.2676,0.00013,22.5008]
[1777908053619,38.43,79569.83,0.0,-0.2676,0.00013,22.5008]
[1777908053731,38.43,79600.61,0.0,-0.26376,0.00012,22.34505]
[1777908053904,38.43,79600.61,0.0,-0.26376,0.00012,22.34505]
[1777908054093,38.43,79600.61,0.0,-0.26376,0.00012,22.34505]
[1777908054227,38.43,79600.61,0.0,-0.26376,0.00012,22.34505]
[1777908054544,38.43,79600.61,0.0,-0.26376,0.00012,22.34505]
[1777908054685,38.43,79601.23,0.0,-0.26369,0.00012,22.34201]
[1777908054975,38.43,79601.23,0.0,-0.26369,0.00012,22.34201]
[1777908055592,38.43,79601.23,0.0,-0.26369,0.00012,22.34201]
[1777908055713,38.43,79601.23,0.0,-0.26369,0.00012,22.34201]
[1777908055794,38.43,79621.23,0.0,-0.26121,0.00012,22.23984]
[1777908056386,38.43,79621.23,0.0,-0.26121,0.00012,22.23984]
[1777908056574,38.43,79621.23,0.0,-0.26121,0.00012,22.23984]
[1777908056678,38.43,79621.23,0.0,-0.26121,0.00012,22.23984]
[1777908056736,38.43,79633.84,0.0,-0.25966,0.00012,22.17518]
[1777908057379,38.43,79633.84,0.0,-0.25966,0.00012,22.17518]
[1777908057589,38.43,79633.84,0.0,-0.25966,0.00012,22.17518]
[1777908057671,38.43,79633.84,0.0,-0.25966,0.00012,22.17518]
[1777908057709,38.43,79633.84,0.0,-0.25966,0.00012,22.17518]
[1777908058715,38.43,79652.75,0.0,-0.25733,0.00012,22.07744]
[1777908059720,38.43,79664.06,0.0,-0.25594,0.00012,22.01825]
[1777908059925,38.43,79664.06,0.0,-0.25594,0.00012,22.01825]
[1777908060179,38.43,79664.06,0.0,-0.25594,0.00012,22.01825]
[1777908060193,38.43,79664.06,0.0,-0.25594,0.00012,22.01825]
[1777908060348,38.43,79664.06,0.0,-0.25594,0.00012,22.01825]
[1777908060787,38.43,79678.18,0.0,-0.25422,0.00012,21.94443]
[1777908061220,38.43,79678.18,0.0,-0.25422,0.00012,21.94443]
[1777908061274,38.43,79678.18,0.0,-0.25422,0.00012,21.94443]
[1777908061736,38.43,79678.18,0.0,-0.25422,0.00012,21.94447]
[1777908062178,38.43,79678.18,0.0,-0.25422,0.00012,21.94447]
[1777908062350,38.43,79678.18,0.0,-0.25422,0.00012,21.94447]
[1777908062751,38.43,79676.73,0.0,-0.25439,0.00012,21.95207]
[1777908063126,38.43,79676.73,0.0,-0.25439,0.00012,21.95207]
[1777908063217,38.43,79676.73,0.0,-0.25439,0.00012,21.95207]
[1777908063675,38.43,79676.73,0.0,-0.25439,0.00012,21.95207]
[1777908063774,38.43,79626.86,0.0,-0.26052,0.00012,22.21111]
[1777908064098,38.43,79626.86,0.0,-0.26052,0.00012,22.21111]
[1777908064165,38.43,79626.86,0.0,-0.26052,0.00012,22.21111]
[1777908064375,38.43,79626.86,0.0,-0.26052,0.00012,22.21111]
[1777908064652,38.43,79626.86,0.0,-0.26052,0.00012,22.21111]
[1777908064768,38.43,79626.86,0.0,-0.26052,0.00012,22.21111]
[1777908064942,38.43,79626.86,0.0,-0.26052,0.00012,22.21111]
[1777908065074,38.43,79626.86,0.0,-0.26052,0.00012,22.21111]
[1777908065170,38.43,79626.86,0.0,-0.26052,0.00012,22.21111]
[1777908065396,38.43,79626.86,0.0,-0.26052,0.00012,22.21111]
[1777908065642,38.43,79626.86,0.0,-0.26052,0.00012,22.21111]
[1777908065784,38.43,79602.97,0.0,-0.26348,0.00012,22.33363]
[1777908066015,38.43,79602.97,0.0,-0.26348,0.00012,22.33363]
[1777908066409,38.43,79602.97,0.0,-0.26348,0.00012,22.33363]
[1777908066820,38.43,79560.39,0.0,-0.2688,0.00013,22.54875]
[1777908067012,38.43,79560.39,0.0,-0.2688,0.00013,22.54875]
[1777908067158,38.43,79560.39,0.0,-0.2688,0.00013,22.54875]
[1777908067292,38.43,79560.39,0.0,-0.2688,0.00013,22.54875]
[1777908067435,38.43,79560.39,0.0,-0.2688,0.00013,22.54875]
[1777908067737,38.43,79560.39,0.0,-0.2688,0.00013,22.54875]
[1777908067911,38.43,79560.46,0.0,-0.26879,0.00013,22.5484]
[1777908068670,38.43,79560.46,0.0,-0.26879,0.00013,22.5484]
[1777908068828,38.43,79538.99,0.0,-0.2715,0.00013,22.65545]
[1777908069315,38.43,79538.99,0.0,-0.2715,0.00013,22.65545]
[1777908069908,38.43,79538.99,0.0,-0.2715,0.00013,22.65545]
[1777908069934,38.43,79538.99,0.0,-0.2715,0.00013,22.65545]
[1777908070018,38.43,79538.99,0.0,-0.2715,0.00013,22.65545]
[1777908070087,38.43,79538.99,0.0,-0.2715,0.00013,22.65545]
[1777908069891,38.43,79527.71,0.0,-0.27293,0.00013,22.71145]
[1777908070311,38.43,79527.71,0.0,-0.27293,0.00013,22.71145]
[1777908070831,38.43,79527.71,0.0,-0.27293,0.00013,22.71145]
[1777908070985,38.43,79521.77,0.0,-0.27368,0.00013,22.74074]
[1777908071230,38.43,79521.77,0.0,-0.27368,0.00013,22.74074]
[1777908071919,38.43,79534.24,0.0,-0.2721,0.00013,22.67915]
[1777908072509,38.43,79534.24,0.0,-0.2721,0.00013,22.67915]
[1777908073045,38.43,79547.69,0.0,-0.2704,0.00013,22.61234]
[1777908073280,38.43,79547.69,0.0,-0.2704,0.00013,22.61234]
[1777908073547,38.43,79547.69,0.0,-0.2704,0.00013,22.61234]
[1777908073893,38.43,79544.35,0.0,-0.27081,0.00013,22.62857]
[1777908074181,38.43,79544.35,0.0,-0.27081,0.00013,22.62857]
[1777908074195,38.43,79544.35,0.0,-0.27081,0.00013,22.62857]
[1777908074260,38.43,79544.35,0.0,-0.27081,0.00013,22.62857]
[1777908075204,38.43,79544.35,0.0,-0.27081,0.00013,22.62834]
[1777908075290,38.43,79544.35,0.0,-0.27081,0.00013,22.62834]
[1777908075483,38.43,79544.35,0.0,-0.27081,0.00013,22.62834]
[1777908075876,38.43,79549.07,0.0,-0.27021,0.00013,22.60483]
[1777908076991,38.43,79569.6,0.0,-0.26763,0.00013,22.50194]
[1777908077337,38.43,79569.6,0.0,-0.26763,0.00013,22.50194]
[1777908077633,38.43,79569.6,0.0,-0.26763,0.00013,22.50194]
[1777908077971,38.43,79569.6,0.0,-0.26763,0.00013,22.50194]
[1777908077973,38.43,79580.13,0.0,-0.26631,0.00012,22.44889]
[1777908078326,38.43,79580.13,0.0,-0.26631,0.00012,22.44889]
[1777908078397,38.43,79580.13,0.0,-0.26631,0.00012,22.44889]
[1777908078581,38.43,79580.13,0.0,-0.26631,0.00012,22.44889]
[1777908078629,38.43,79580.13,0.0,-0.26631,0.00012,22.44889]
[1777908078686,38.43,79580.13,0.0,-0.26631,0.00012,22.44889]
[1777908079017,38.43,79572.31,0.0,-0.26729,0.00013,22.48839]
[1777908079273,38.43,79572.31,0.0,-0.26729,0.00013,22.48839]
[1777908079407,38.43,79572.31,0.0,-0.26729,0.00013,22.48839]
[1777908079460,38.43,79572.31,0.0,-0.26729,0.00013,22.48839]
[1777908079703,38.43,79572.31,0.0,-0.26729,0.00013,22.48839]
[1777908079729,38.43,79572.31,0.0,-0.26729,0.00013,22.48839]
[1777908079827,38.43,79572.31,0.0,-0.26729,0.00013,22.48839]
[1777908081118,38.43,79568.63,0.0,-0.26776,0.00013,22.50694]
[1777908082027,38.43,79567.7,0.0,-0.26787,0.00013,22.51163]
[1777908082245,38.43,79567.7,0.0,-0.26787,0.00013,22.51163]
[1777908082351,38.43,79567.7,0.0,-0.26787,0.00013,22.51163]
[1777908082928,38.43,79567.7,0.0,-0.26787,0.00013,22.51164]
[1777908083524,38.43,79567.7,0.0,-0.26787,0.00013,22.51164]
[1777908083859,38.43,79567.7,0.0,-0.26787,0.00013,22.51164]
[1777908083937,38.43,79570.36,0.0,-0.26754,0.00013,22.49827]
[1777908084375,38.43,79570.36,0.0,-0.26754,0.00013,22.49827]
[1777908084939,38.43,79561.25,0.0,-0.26868,0.00013,22.54401]
[1777908085384,38.43,79561.25,0.0,-0.26868,0.00013,22.54401]
[1777908085528,38.43,79561.25,0.0,-0.26868,0.00013,22.54401]
[1777908086301,38.43,79568.72,0.0,-0.26775,0.00013,22.50654]
[1777908086639,38.43,79568.72,0.0,-0.26775,0.00013,22.50654]
[1777908086826,38.43,79568.72,0.0,-0.26775,0.00013,22.50654]
[1777908086985,38.43,79568.72,0.0,-0.26775,0.00013,22.50654]
[1777908087026,38.43,79558.18,0.0,-0.26907,0.00013,22.5594]
[1777908087548,38.43,79558.18,0.0,-0.26907,0.00013,22.5594]
[1777908088034,38.43,79556.87,0.0,-0.26923,0.00013,22.56587]
[1777908088911,38.43,79556.87,0.0,-0.26923,0.00013,22.56587]
[1777908088973,38.43,79556.87,0.0,-0.26923,0.00013,22.56581]
[1777908090985,38.43,79545.35,0.0,-0.27068,0.00013,22.62308]
[1777908091212,38.43,79545.35,0.0,-0.27068,0.00013,22.62308]
[1777908091696,38.43,79545.35,0.0,-0.27068,0.00013,22.62308]
[1777908091737,38.43,79545.35,0.0,-0.27068,0.00013,22.62308]
[1777908091883,38.43,79545.35,0.0,-0.27068,0.00013,22.62308]
[1777908092163,38.43,79547.97,0.0,-0.27032,0.00013,22.60599]
[1777908092688,38.43,79547.97,0.0,-0.27032,0.00013,22.60599]
[1777908093966,38.43,79548.69,0.0,-0.27022,0.00013,22.6023]
[1777908094057,38.43,79544.8,0.0,-0.27071,0.00013,22.62158]
[1777908094839,38.43,79544.8,0.0,-0.27071,0.00013,22.62158]
[1777908095012,38.43,79544.8,0.0,-0.27071,0.00013,22.62146]
[1777908095696,38.43,79544.8,0.0,-0.27071,0.00013,22.62146]
[1777908095840,38.43,79544.8,0.0,-0.27071,0.00013,22.62146]
[1777908095900,38.43,79544.8,0.0,-0.27071,0.00013,22.62146]
[1777908096707,38.43,79542.21,0.0,-0.27104,0.00013,22.63435]
[1777908096946,38.43,79542.21,0.0,-0.27104,0.00013,22.63435]
[1777908097120,38.43,79528.64,0.0,-0.27275,0.00013,22.70148]
[1777908097321,38.43,79528.64,0.0,-0.27275,0.00013,22.70148]
[1777908097705,38.43,79528.64,0.0,-0.27275,0.00013,22.70148]
[1777908098204,38.42,79504.37,0.0,-0.27578,0.00013,22.81883]
[1777908098460,38.42,79504.37,0.0,-0.27578,0.00013,22.81883]
[1777908099047,38.41,79478.39,0.0,-0.27909,0.00013,22.94487]
[1777908099285,38.41,79478.39,0.0,-0.27909,0.00013,22.94487]
[1777908099553,38.41,79478.39,0.0,-0.27909,0.00013,22.94487]
[1777908099567,38.41,79478.39,0.0,-0.27909,0.00013,22.94487]
[1777908099865,38.41,79478.39,0.0,-0.27909,0.00013,22.94487]
[1777908100102,38.41,79473.88,0.0,-0.27966,0.00013,22.96622]
[1777908100378,38.41,79473.88,0.0,-0.27966,0.00013,22.96622]
[1777908100551,38.41,79473.88,0.0,-0.27966,0.00013,22.96622]
[1777908100708,38.41,79473.88,0.0,-0.27966,0.00013,22.96622]
[1777908100859,38.41,79473.88,0.0,-0.27966,0.00013,22.96622]
[1777908101098,38.41,79456.98,0.0,-0.28182,0.00013,23.04704]
[1777908101331,38.41,79456.98,0.0,-0.28182,0.00013,23.04704]
[1777908101635,38.41,79456.98,0.0,-0.28182,0.00013,23.04704]
[1777908101995,38.41,79456.98,0.0,-0.28182,0.00013,23.04704]
[1777908102096,38.41,79431.25,0.0,-0.28513,0.00013,23.16868]
[1777908102323,38.41,79431.25,0.0,-0.28513,0.00013,23.16868]
[1777908102617,38.41,79431.25,0.0,-0.28513,0.00013,23.16868]
[1777908102850,38.41,79431.25,0.0,-0.28513,0.00013,23.16868]
[1777908102920,38.41,79431.25,0.0,-0.28513,0.00013,23.16868]
[1777908103030,38.41,79431.25,0.0,-0.28513,0.00013,23.16868]
[1777908103094,38.41,79416.15,0.0,-0.28709,0.00013,23.23979]
[1777908103233,38.41,79416.15,0.0,-0.28709,0.00013,23.23979]
[1777908103344,38.41,79416.15,0.0,-0.28709,0.00013,23.23979]
[1777908103475,38.41,79416.15,0.0,-0.28709,0.00013,23.23979]
[1777908103606,38.41,79416.15,0.0,-0.28709,0.00013,23.23979]
[1777908103806,38.41,79416.15,0.0,-0.28709,0.00013,23.23979]
[1777908103920,38.41,79416.15,0.0,-0.28709,0.00013,23.23979]
[1777908104066,38.41,79416.15,0.0,-0.28709,0.00013,23.23979]
[1777908104097,38.41,79416.57,0.0,-0.28703,0.00013,23.23767]
[1777908104311,38.41,79416.57,0.0,-0.28703,0.00013,23.23767]
[1777908104437,38.41,79416.57,0.0,-0.28703,0.00013,23.23767]
[1777908104838,38.41,79416.57,0.0,-0.28703,0.00013,23.23767]
[1777908104969,38.41,79416.57,0.0,-0.28703,0.00013,23.23767]
[1777908105114,38.41,79445.16,0.0,-0.28332,0.00013,23.10254]
[1777908105366,38.41,79445.16,0.0,-0.28332,0.00013,23.10254]
[1777908105887,38.41,79445.16,0.0,-0.28332,0.00013,23.10254]
[1777908106075,38.41,79445.16,0.0,-0.28332,0.00013,23.10254]
[1777908106110,38.4,79445.55,0.0,-0.28327,0.00013,23.10057]
[1777908106477,38.4,79445.55,0.0,-0.28327,0.00013,23.10057]
[1777908106640,38.4,79445.55,0.0,-0.28327,0.00013,23.10057]
[1777908106972,38.4,79445.55,0.0,-0.28327,0.00013,23.10057]
[1777908107116,38.4,79440.77,0.0,-0.28388,0.00013,23.12287]
[1777908107795,38.4,79440.77,0.0,-0.28388,0.00013,23.12287]
[1777908107911,38.4,79440.77,0.0,-0.28388,0.00013,23.12287]
[1777908108040,38.4,79440.77,0.0,-0.28388,0.00013,23.12287]
[1777908108125,38.4,79437.21,0.0,-0.28434,0.00013,23.13976]
[1777908108795,38.4,79437.21,0.0,-0.28434,0.00013,23.13976]
[1777908108841,38.4,79437.21,0.0,-0.28434,0.00013,23.13976]
[1777908109130,38.4,79434.45,0.0,-0.28469,0.00013,23.15258]
[1777908109455,38.4,79434.45,0.0,-0.28469,0.00013,23.15258]
[1777908109590,38.4,79434.45,0.0,-0.28469,0.00013,23.15258]
[1777908109861,38.4,79434.45,0.0,-0.28469,0.00013,23.15258]
[1777908110007,38.4,79424.0,0.0,-0.28605,0.00013,23.20199]
[1777908110245,38.4,79424.0,0.0,-0.28605,0.00013,23.20199]
[1777908110844,38.4,79424.0,0.0,-0.28605,0.00013,23.20199]
[1777908111037,38.4,79424.0,0.0,-0.28605,0.00013,23.20199]
[1777908111085,38.4,79440.75,0.0,-0.28388,0.00013,23.12279]
[1777908111206,38.4,79440.75,0.0,-0.28388,0.00013,23.12279]
[1777908111468,38.4,79440.75,0.0,-0.28388,0.00013,23.12279]
[1777908111605,38.4,79440.75,0.0,-0.28388,0.00013,23.12279]
[1777908111832,38.4,79440.75,0.0,-0.28388,0.00013,23.12279]
[1777908111929,38.4,79440.75,0.0,-0.28388,0.00013,23.12279]
[1777908112022,38.4,79440.75,0.0,-0.28388,0.00013,23.12279]
[1777908112085,38.4,79450.4,0.0,-0.28263,0.00013,23.07668]
[1777908112480,38.4,79450.4,0.0,-0.28263,0.00013,23.07668]
[1777908112594,38.4,79450.4,0.0,-0.28263,0.00013,23.07668]
[1777908112712,38.4,79450.4,0.0,-0.28263,0.00013,23.07668]
[1777908112778,38.4,79450.4,0.0,-0.28263,0.00013,23.07668]
[1777908112828,38.4,79450.4,0.0,-0.28263,0.00013,23.07668]
[1777908112942,38.4,79450.4,0.0,-0.28263,0.00013,23.07668]
[1777908112996,38.4,79450.4,0.0,-0.28263,0.00013,23.07668]
[1777908113102,38.4,79450.4,0.0,-0.28263,0.00013,23.07668]
[1777908113129,38.4,79424.79,0.0,-0.28594,0.00013,23.19802]
[1777908113206,38.4,79424.79,0.0,-0.28594,0.00013,23.19802]
[1777908113775,38.4,79424.79,0.0,-0.28594,0.00013,23.19802]
[1777908114002,38.4,79424.79,0.0,-0.28594,0.00013,23.19802]
[1777908114173,38.4,79425.6,0.0,-0.28583,0.00013,23.1942]
[1777908114236,38.4,79425.6,0.0,-0.28583,0.00013,23.1942]
[1777908114486,38.4,79425.6,0.0,-0.28583,0.00013,23.1942]
[1777908114922,38.4,79433.85,0.0,-0.28476,0.00013,23.15521]
[1777908115435,38.4,79433.85,0.0,-0.28476,0.00013,23.15521]
[1777908115463,38.4,79433.85,0.0,-0.28476,0.00013,23.15521]
[1777908115724,38.4,79433.85,0.0,-0.28476,0.00013,23.15521]
[1777908115762,38.4,79433.85,0.0,-0.28476,0.00013,23.15521]
[1777908115934,38.4,79433.85,0.0,-0.28476,0.00013,23.15521]
[1777908116164,38.4,79431.27,0.0,-0.2851,0.00013,23.16742]
[1777908116226,38.4,79431.27,0.0,-0.2851,0.00013,23.16742]
[1777908116358,38.4,79431.27,0.0,-0.2851,0.00013,23.16742]
[1777908116424,38.4,79431.27,0.0,-0.2851,0.00013,23.16742]
[1777908116656,38.4,79431.27,0.0,-0.2851,0.00013,23.16742]
[1777908116780,38.4,79431.27,0.0,-0.2851,0.00013,23.16742]
[1777908117147,38.4,79435.37,0.0,-0.28457,0.00013,23.14805]
[1777908117395,38.4,79435.37,0.0,-0.28457,0.00013,23.14805]
[1777908117500,38.4,79435.37,0.0,-0.28457,0.00013,23.14805]
[1777908117662,38.4,79435.37,0.0,-0.28457,0.00013,23.14805]
[1777908117882,38.4,79435.37,0.0,-0.28457,0.00013,23.14805]
[1777908117928,38.4,79435.37,0.0,-0.28457,0.00013,23.14805]
[1777908118002,38.4,79435.37,0.0,-0.28457,0.00013,23.14805]
[1777908118094,38.4,79408.36,0.0,-0.28807,0.00013,23.27497]
[1777908118214,38.4,79408.36,0.0,-0.28807,0.00013,23.27497]
[1777908118424,38.4,79408.36,0.0,-0.28807,0.00013,23.27497]
[1777908118765,38.4,79408.36,0.0,-0.28807,0.00013,23.27497]
[1777908119094,38.4,79408.36,0.0,-0.28807,0.00013,23.27497]
[1777908119104,38.4,79387.32,0.0,-0.29082,0.00013,23.37284]
[1777908119205,38.4,79387.32,0.0,-0.29082,0.00013,23.37284]
[1777908119384,38.4,79387.32,0.0,-0.29082,0.00013,23.37284]
[1777908120041,38.4,79387.32,0.0,-0.29082,0.00013,23.37284]
[1777908120067,38.4,79387.32,0.0,-0.29082,0.00013,23.37284]
[1777908120105,38.4,79387.32,0.0,-0.29082,0.00013,23.37284]
[1777908120094,38.4,79411.84,0.0,-0.28761,0.00013,23.25865]
[1777908121026,38.4,79411.84,0.0,-0.28761,0.00013,23.25865]
[1777908121044,38.4,79411.84,0.0,-0.28761,0.00013,23.25865]
[1777908121078,38.4,79411.84,0.0,-0.28761,0.00013,23.25865]
[1777908121103,38.4,79427.12,0.0,-0.28561,0.00013,23.18627]
[1777908121318,38.4,79427.12,0.0,-0.28561,0.00013,23.18627]
[1777908121347,38.4,79427.12,0.0,-0.28561,0.00013,23.18627]
[1777908121543,38.4,79427.12,0.0,-0.28561,0.00013,23.18627]
[1777908121822,38.4,79427.12,0.0,-0.28561,0.00013,23.18627]
[1777908122080,38.4,79427.12,0.0,-0.28561,0.00013,23.18627]
[1777908122159,38.4,79427.12,0.0,-0.28561,0.00013,23.18627]
[1777908122087,38.4,79416.54,0.0,-0.28699,0.00013,23.23608]
[1777908122400,38.4,79416.54,0.0,-0.28699,0.00013,23.23608]
[1777908122769,38.4,79416.54,0.0,-0.28699,0.00013,23.23608]
[1777908123095,38.4,79416.54,0.0,-0.28699,0.00013,23.23608]
[1777908123138,38.4,79416.54,0.0,-0.28699,0.00013,23.23608]
[1777908123067,38.4,79420.52,0.0,-0.28647,0.00013,23.21738]
[1777908123292,38.4,79420.52,0.0,-0.28647,0.00013,23.21738]
[1777908123372,38.4,79420.52,0.0,-0.28647,0.00013,23.21738]
[1777908124029,38.4,79420.52,0.0,-0.28647,0.00013,23.21738]
[1777908124066,38.4,79427.66,0.0,-0.28554,0.00013,23.18366]
[1777908124197,38.4,79427.66,0.0,-0.28554,0.00013,23.18366]
[1777908124278,38.4,79427.66,0.0,-0.28554,0.00013,23.18366]
[1777908124742,38.4,79427.66,0.0,-0.28554,0.00013,23.18366]
[1777908124924,38.4,79427.66,0.0,-0.28554,0.00013,23.18366]
[1777908124973,38.4,79441.72,0.0,-0.28372,0.00013,23.11705]
[1777908126459,38.39,79439.1,0.0,-0.28405,0.00013,23.12918]
[1777908126525,38.39,79439.1,0.0,-0.28405,0.00013,23.12918]
[1777908126896,38.39,79439.1,0.0,-0.28405,0.00013,23.12918]
[1777908126943,38.39,79439.1,0.0,-0.28405,0.00013,23.12918]
[1777908127430,38.39,79433.84,0.0,-0.28474,0.00013,23.1542]
[1777908127505,38.39,79433.84,0.0,-0.28474,0.00013,23.1542]
[1777908127679,38.39,79433.84,0.0,-0.28474,0.00013,23.1542]
[1777908127910,38.39,79433.84,0.0,-0.28474,0.00013,23.1542]
[1777908127985,38.39,79438.2,0.0,-0.28417,0.00013,23.13359]
[1777908128204,38.39,79438.2,0.0,-0.28417,0.00013,23.13359]
[1777908128619,38.39,79438.2,0.0,-0.28417,0.00013,23.13359]
[1777908129009,38.39,79438.2,0.0,-0.28417,0.00013,23.13359]
[1777908129094,38.39,79438.2,0.0,-0.28417,0.00013,23.13359]
[1777908129128,38.39,79439.03,0.0,-0.28404,0.00013,23.12878]
[1777908129242,38.39,79439.03,0.0,-0.28404,0.00013,23.12878]
[1777908129367,38.39,79439.03,0.0,-0.28404,0.00013,23.12878]
[1777908130080,38.39,79426.33,0.0,-0.28569,0.00013,23.18891]
[1777908130507,38.39,79426.33,0.0,-0.28569,0.00013,23.18891]
[1777908130571,38.39,79426.33,0.0,-0.28569,0.00013,23.18891]
[1777908130700,38.39,79426.33,0.0,-0.28569,0.00013,23.18891]
[1777908131000,38.39,79426.33,0.0,-0.28569,0.00013,23.18891]
[1777908131087,38.39,79420.23,0.0,-0.28647,0.00013,23.21741]
[1777908132128,38.39,79420.23,0.0,-0.28647,0.00013,23.21741]
[1777908131697,38.39,79509.76,0.0,-0.27496,0.00013,22.78686]
[1777908132535,38.39,79509.76,0.0,-0.27496,0.00013,22.78686]
[1777908132926,38.39,79509.76,0.0,-0.27496,0.00013,22.78686]
[1777908133102,38.39,79509.76,0.0,-0.27496,0.00013,22.78686]
[1777908133107,38.39,79552.01,0.0,-0.2696,0.00013,22.57715]
[1777908133404,38.39,79552.01,0.0,-0.2696,0.00013,22.57715]
[1777908133566,38.39,79552.01,0.0,-0.2696,0.00013,22.57715]
[1777908133668,38.39,79552.01,0.0,-0.2696,0.00013,22.57715]
[1777908133901,38.39,79552.01,0.0,-0.2696,0.00013,22.57715]
[1777908134078,38.39,79552.01,0.0,-0.2696,0.00013,22.57715]
[1777908134143,38.39,79520.1,0.0,-0.27363,0.00013,22.73556]
[1777908134926,38.39,79520.1,0.0,-0.27363,0.00013,22.73556]
[1777908134954,38.38,79507.06,0.0,-0.27529,0.00013,22.79945]
[1777908135463,38.38,79507.06,0.0,-0.27529,0.00013,22.79945]
[1777908135634,38.38,79507.06,0.0,-0.27529,0.00013,22.79945]
[1777908135902,38.38,79507.06,0.0,-0.27529,0.00013,22.79945]
[1777908135906,38.38,79506.48,0.0,-0.27535,0.00013,22.80198]
[1777908136354,38.38,79506.48,0.0,-0.27535,0.00013,22.80198]
[1777908136782,38.38,79506.48,0.0,-0.27535,0.00013,22.80198]
[1777908137010,38.38,79506.48,0.0,-0.27535,0.00013,22.80198]
[1777908137058,38.38,79540.95,0.0,-0.27097,0.00013,22.63134]
[1777908137279,38.38,79540.95,0.0,-0.27097,0.00013,22.63134]
[1777908137533,38.38,79540.95,0.0,-0.27097,0.00013,22.63134]
[1777908138168,38.38,79540.95,0.0,-0.27097,0.00013,22.63134]
[1777908137971,38.38,79559.11,0.0,-0.26868,0.00013,22.54043]
[1777908138243,38.38,79559.11,0.0,-0.26868,0.00013,22.54043]
[1777908138462,38.38,79559.11,0.0,-0.26868,0.00013,22.54043]
[1777908138633,38.38,79559.11,0.0,-0.26868,0.00013,22.54043]
[1777908138786,38.38,79559.11,0.0,-0.26868,0.00013,22.54043]
[1777908139186,38.38,79568.54,0.0,-0.2675,0.00013,22.49302]
[1777908139302,38.38,79568.54,0.0,-0.2675,0.00013,22.49302]
[1777908139498,38.38,79568.54,0.0,-0.2675,0.00013,22.49302]
[1777908139764,38.38,79568.54,0.0,-0.2675,0.00013,22.49302]
[1777908139885,38.38,79568.54,0.0,-0.2675,0.00013,22.49302]
[1777908139932,38.38,79568.54,0.0,-0.2675,0.00013,22.49302]
[1777908140182,38.38,79594.65,0.0,-0.26423,0.00012,22.36074]
[1777908140711,38.38,79594.65,0.0,-0.26423,0.00012,22.36074]
[1777908141178,38.38,79594.65,0.0,-0.26423,0.00012,22.36074]
[1777908140980,38.38,79597.87,0.0,-0.26383,0.00012,22.34426]
[1777908141782,38.38,79597.87,0.0,-0.26383,0.00012,22.34426]
[1777908141825,38.38,79597.87,0.0,-0.26383,0.00012,22.34426]
[1777908142161,38.38,79598.44,0.0,-0.26376,0.00012,22.34156]
[1777908144485,38.38,79596.79,0.0,-0.26397,0.00012,22.35012]
[1777908145171,38.38,79596.79,0.0,-0.26397,0.00012,22.35012]
[1777908145174,38.38,79592.87,0.0,-0.26446,0.00012,22.37034]
[1777908145348,38.38,79592.87,0.0,-0.26446,0.00012,22.37034]
[1777908145598,38.38,79579.63,0.0,-0.26612,0.00013,22.4375]
[1777908147522,38.38,79579.63,0.0,-0.26612,0.00013,22.43762]
[1777908147903,38.38,79579.63,0.0,-0.26612,0.00013,22.43762]
[1777908148179,38.38,79575.95,0.0,-0.26658,0.00013,22.45632]
[1777908149248,38.38,79579.82,0.0,-0.2661,0.00013,22.43678]
[1777908149361,38.38,79579.82,0.0,-0.2661,0.00013,22.43678]
[1777908149604,38.38,79579.82,0.0,-0.2661,0.00013,22.43678]
[1777908150094,38.38,79590.48,0.0,-0.26477,0.00012,22.38278]
[1777908150937,38.38,79590.48,0.0,-0.26477,0.00012,22.38278]
[1777908151179,38.38,79590.48,0.0,-0.26477,0.00012,22.38278]
[1777908151177,38.38,79596.64,0.0,-0.26398,0.00012,22.34758]
[1777908151793,38.38,79596.64,0.0,-0.26398,0.00012,22.34758]
[1777908152162,38.39,79592.86,0.0,-0.26445,0.00012,22.3669]
[1777908152438,38.39,79592.86,0.0,-0.26445,0.00012,22.3669]
[1777908153175,38.39,79595.67,0.0,-0.2641,0.00012,22.35266]
[1777908153238,38.39,79595.67,0.0,-0.2641,0.00012,22.35266]
[1777908153274,38.39,79595.67,0.0,-0.2641,0.00012,22.35266]
[1777908153542,38.39,79595.67,0.0,-0.2641,0.00012,22.35266]
[1777908154105,38.39,79600.85,0.0,-0.26346,0.00012,22.32632]
[1777908155175,38.39,79600.85,0.0,-0.26346,0.00012,22.32632]
[1777908155635,38.39,79608.25,0.0,-0.26254,0.00012,22.2884]
[1777908155642,38.39,79608.25,0.0,-0.26254,0.00012,22.2884]
[1777908155913,38.39,79608.25,0.0,-0.26254,0.00012,22.2884]
[1777908156000,38.39,79613.4,0.0,-0.2619,0.00012,22.26196]
[1777908157130,38.38,79626.09,0.0,-0.26032,0.00012,22.19659]
[1777908157561,38.38,79645.38,0.0,-0.25794,0.00012,22.09683]
[1777908159098,38.38,79645.38,0.0,-0.25794,0.00012,22.09683]
[1777908159111,38.38,79645.38,0.0,-0.25794,0.00012,22.09683]
[1777908159180,38.38,79647.2,0.0,-0.25772,0.00012,22.08727]
[1777908159555,38.38,79647.2,0.0,-0.25772,0.00012,22.08727]
[1777908159566,38.38,79645.11,0.0,-0.25797,0.00012,22.09812]
[1777908161040,38.38,79645.11,0.0,-0.25797,0.00012,22.09812]
[1777908161118,38.38,79645.95,0.0,-0.25787,0.00012,22.09361]
[1777908162373,38.38,79645.95,0.0,-0.25787,0.00012,22.09361]
[1777908162428,38.38,79645.95,0.0,-0.25787,0.00012,22.09361]
[1777908163071,38.38,79645.95,0.0,-0.25787,0.00012,22.09361]
[1777908163087,38.38,79645.95,0.0,-0.25787,0.00012,22.09361]
[1777908163096,38.38,79639.45,0.0,-0.25866,0.00012,22.12713]
[1777908165994,38.38,79644.86,0.0,-0.25799,0.00012,22.09889]
[1777908166210,38.38,79642.66,0.0,-0.25826,0.00012,22.11024]
[1777908167188,38.38,79642.66,0.0,-0.25826,0.00012,22.11024]
[1777908167196,38.38,79651.56,0.0,-0.25716,0.00012,22.06394]
[1777908167770,38.38,79651.56,0.0,-0.25716,0.00012,22.06394]
[1777908167862,38.38,79655.49,0.0,-0.25668,0.00012,22.04348]
[1777908170017,38.38,79651.87,0.0,-0.25713,0.00012,22.0623]
[1777908173012,38.38,79650.78,0.0,-0.25726,0.00012,22.06794]
[1777908173112,38.38,79648.42,0.0,-0.25755,0.00012,22.08026]
[1777908174047,38.38,79648.42,0.0,-0.25755,0.00012,22.08026]
[1777908174049,38.38,79649.23,0.0,-0.25745,0.00012,22.07611]
[1777908175478,38.38,79649.23,0.0,-0.25745,0.00012,22.07611]
[1777908175777,38.38,79649.23,0.0,-0.25745,0.00012,22.07611]
[1777908176033,38.38,79647.2,0.0,-0.2577,0.00012,22.08665]
[1777908176629,38.38,79647.2,0.0,-0.2577,0.00012,22.08665]
[1777908178074,38.38,79639.2,0.0,-0.25869,0.00012,22.12821]
[1777908178085,38.38,79639.2,0.0,-0.25869,0.00012,22.12821]
[1777908178347,38.38,79631.2,0.0,-0.25968,0.00012,22.1696]
[1777908178839,38.38,79625.11,0.0,-0.26043,0.00012,22.20101]
[1777908180450,38.38,79621.94,0.0,-0.26082,0.00012,22.21725]
[1777908180532,38.38,79621.94,0.0,-0.26082,0.00012,22.21725]
[1777908180724,38.38,79621.94,0.0,-0.26082,0.00012,22.21725]
[1777908180730,38.38,79630.9,0.0,-0.25971,0.00012,22.17106]
[1777908181384,38.38,79630.9,0.0,-0.25971,0.00012,22.17106]
[1777908181465,38.38,79630.9,0.0,-0.25971,0.00012,22.17106]
[1777908181710,38.38,79630.9,0.0,-0.25971,0.00012,22.17099]
[1777908182975,38.38,79630.9,0.0,-0.25971,0.00012,22.17099]
[1777908183207,38.38,79626.77,0.0,-0.26022,0.00012,22.19223]
[1777908184618,38.38,79620.24,0.0,-0.26102,0.00012,22.2258]
[1777908185149,38.38,79620.24,0.0,-0.26102,0.00012,22.2258]
[1777908185173,38.38,79620.24,0.0,-0.26102,0.00012,22.2258]
[1777908185179,38.38,79620.24,0.0,-0.26102,0.00012,22.2258]
[1777908185246,38.38,79608.01,0.0,-0.26255,0.00012,22.28879]
[1777908185989,38.38,79608.01,0.0,-0.26255,0.00012,22.28879]
[1777908187260,38.38,79600.35,0.0,-0.2635,0.00012,22.32783]
[1777908189968,38.38,79598.9,0.0,-0.26368,0.00012,22.33516]
[1777908191647,38.38,79598.52,0.0,-0.26372,0.00012,22.33683]
[1777908191940,38.38,79591.98,0.0,-0.26453,0.00012,22.37014]
[1777908192630,38.38,79591.98,0.0,-0.26453,0.00012,22.37014]
[1777908193013,38.38,79591.98,0.0,-0.26453,0.00012,22.37014]
[1777908194575,38.38,79590.49,0.0,-0.26472,0.00012,22.37765]
[1777908195001,38.38,79586.81,0.0,-0.26517,0.00012,22.39622]
[1777908195717,38.38,79586.81,0.0,-0.26517,0.00012,22.39622]
[1777908196149,38.38,79586.81,0.0,-0.26517,0.00012,22.39622]
[1777908196203,38.38,79574.57,0.0,-0.2667,0.00013,22.45819]
[1777908196647,38.38,79574.57,0.0,-0.2667,0.00013,22.45819]
[1777908197130,38.38,79568.54,0.0,-0.26746,0.00013,22.48874]
[1777908198095,38.38,79568.54,0.0,-0.26746,0.00013,22.48874]
[1777908199631,38.38,79567.18,0.0,-0.26764,0.00013,22.49564]
[1777908199644,38.38,79567.18,0.0,-0.26764,0.00013,22.49564]
[1777908200067,38.38,79564.87,0.0,-0.26793,0.00013,22.5073]
[1777908204700,38.38,79558.19,0.0,-0.26877,0.00013,22.54088]
[1777908204867,38.38,79558.19,0.0,-0.26877,0.00013,22.54088]
[1777908205026,38.38,79558.19,0.0,-0.26877,0.00013,22.54088]
[1777908205071,38.38,79565.81,0.0,-0.26781,0.00013,22.50258]
[1777908206083,38.38,79565.81,0.0,-0.26781,0.00013,22.50258]
[1777908208510,38.38,79570.36,0.0,-0.26724,0.00013,22.47975]
[1777908209244,38.38,79575.73,0.0,-0.26657,0.00013,22.4527]
[1777908209343,38.38,79575.73,0.0,-0.26657,0.00013,22.4527]
[1777908209387,38.38,79575.73,0.0,-0.26657,0.00013,22.4527]
[1777908210018,38.38,79585.17,0.0,-0.26539,0.00012,22.40499]
[1777908211265,38.38,79585.17,0.0,-0.26539,0.00012,22.40499]
[1777908212187,38.38,79585.17,0.0,-0.26539,0.00012,22.40499]
[1777908212588,38.38,79590.82,0.0,-0.26466,0.00012,22.3726]
[1777908213893,38.38,79590.82,0.0,-0.26466,0.00012,22.3726]
[1777908213920,38.38,79590.82,0.0,-0.26466,0.00012,22.3726]
[1777908214087,38.38,79590.82,0.0,-0.26466,0.00012,22.3726]
[1777908214239,38.38,79588.93,0.0,-0.26491,0.00012,22.38251]
[1777908214293,38.38,79588.93,0.0,-0.26491,0.00012,22.38251]
[1777908214322,38.38,79588.93,0.0,-0.26491,0.00012,22.38251]
[1777908214943,38.38,79588.93,0.0,-0.26491,0.00012,22.38251]
[1777908216020,38.38,79588.93,0.0,-0.26491,0.00012,22.38251]
[1777908216031,38.38,79588.93,0.0,-0.26491,0.00012,22.38251]
[1777908216114,38.38,79573.0,0.0,-0.26691,0.00013,22.46338]
[1777908216462,38.38,79573.0,0.0,-0.26691,0.00013,22.46338]
[1777908218232,38.38,79573.0,0.0,-0.26691,0.00013,22.46343]
[1777908219149,38.38,79572.77,0.0,-0.26694,0.00013,22.46465]
[1777908224287,38.39,79575.88,0.0,-0.26656,0.00013,22.44931]
[1777908225130,38.39,79574.89,0.0,-0.26668,0.00013,22.45437]
[1777908225236,38.39,79574.89,0.0,-0.26668,0.00013,22.45437]
[1777908225193,38.39,79576.07,0.0,-0.26653,0.00013,22.44848]
[1777908226156,38.39,79576.07,0.0,-0.26653,0.00013,22.44848]
[1777908226230,38.39,79567.25,0.0,-0.26764,0.00013,22.49302]
[1777908227603,38.39,79567.25,0.0,-0.26764,0.00013,22.49302]
[1777908227615,38.39,79567.25,0.0,-0.26764,0.00013,22.49302]
[1777908228913,38.39,79562.4,0.0,-0.26825,0.00013,22.51743]
[1777908230355,38.39,79563.92,0.0,-0.26806,0.00013,22.50977]
[1777908231816,38.39,79567.83,0.0,-0.26757,0.00013,22.49012]
[1777908231847,38.39,79567.83,0.0,-0.26757,0.00013,22.49012]
[1777908232273,38.39,79574.81,0.0,-0.26669,0.00013,22.45494]
[1777908235845,38.39,79577.74,0.0,-0.26633,0.00013,22.44033]
[1777908236305,38.39,79575.71,0.0,-0.26659,0.00013,22.45068]
[1777908236334,38.39,79575.71,0.0,-0.26659,0.00013,22.45068]
[1777908237231,38.39,79575.71,0.0,-0.26659,0.00013,22.45068]
[1777908238300,38.39,79577.72,0.0,-0.26634,0.00013,22.44058]
[1777908238199,38.39,79589.83,0.0,-0.26483,0.00012,22.37922]
[1777908238554,38.39,79589.83,0.0,-0.26483,0.00012,22.37922]
[1777908240226,38.39,79600.57,0.0,-0.26349,0.00012,22.32476]
[1777908240576,38.39,79600.57,0.0,-0.26349,0.00012,22.32476]
[1777908241156,38.39,79600.57,0.0,-0.26349,0.00012,22.32476]
[1777908241191,38.39,79600.57,0.0,-0.26349,0.00012,22.32476]
[1777908241208,38.39,79603.76,0.0,-0.2631,0.00012,22.30862]
[1777908244354,38.39,79602.79,0.0,-0.26323,0.00012,22.31404]
[1777908244589,38.39,79602.79,0.0,-0.26323,0.00012,22.31404]
[1777908246592,38.39,79611.93,0.0,-0.2621,0.00012,22.26766]
[1777908246877,38.39,79611.93,0.0,-0.2621,0.00012,22.26766]
[1777908247054,38.39,79611.93,0.0,-0.2621,0.00012,22.26766]
[1777908247230,38.39,79603.04,0.0,-0.26321,0.00012,22.31312]
[1777908248644,38.4,79602.91,0.0,-0.26323,0.00012,22.31415]
[1777908248883,38.4,79602.91,0.0,-0.26323,0.00012,22.31415]
[1777908249177,38.4,79602.91,0.0,-0.26323,0.00012,22.31415]
[1777908249237,38.4,79582.83,0.0,-0.26574,0.00012,22.4163]
[1777908249865,38.4,79582.83,0.0,-0.26574,0.00012,22.4163]
[1777908250195,38.4,79582.83,0.0,-0.26574,0.00012,22.41634]
[1777908251810,38.4,79579.43,0.0,-0.26616,0.00013,22.43356]
[1777908252227,38.4,79579.43,0.0,-0.26616,0.00013,22.43356]
[1777908252433,38.4,79579.43,0.0,-0.26616,0.00013,22.43358]
[1777908253118,38.4,79579.43,0.0,-0.26616,0.00013,22.43358]
[1777908254244,38.4,79580.86,0.0,-0.26598,0.00013,22.42637]
[1777908254279,38.4,79585.73,0.0,-0.26538,0.00012,22.40174]
[1777908254747,38.4,79585.73,0.0,-0.26538,0.00012,22.40174]
[1777908254777,38.4,79585.73,0.0,-0.26538,0.00012,22.40174]
[1777908255303,38.4,79585.73,0.0,-0.26538,0.00012,22.40174]
[1777908255246,38.4,79585.73,0.0,-0.26538,0.00012,22.40174]
[1777908256425,38.4,79583.68,0.0,-0.26563,0.00012,22.41219]
[1777908257317,38.4,79574.43,0.0,-0.26679,0.00013,22.45893]
[1777908257362,38.4,79574.43,0.0,-0.26679,0.00013,22.45893]
[1777908258068,38.4,79574.43,0.0,-0.26679,0.00013,22.45893]
[1777908258140,38.4,79574.43,0.0,-0.26679,0.00013,22.45893]
[1777908258264,38.4,79574.43,0.0,-0.26679,0.00013,22.45893]
[1777908258281,38.4,79574.43,0.0,-0.26679,0.00013,22.45893]
[1777908258285,38.4,79573.27,0.0,-0.26694,0.00013,22.46475]
[1777908259287,38.4,79577.03,0.0,-0.26646,0.00013,22.44575]
[1777908260747,38.4,79584.82,0.0,-0.26549,0.00012,22.40636]
[1777908261301,38.4,79592.34,0.0,-0.26455,0.00012,22.36825]
[1777908262481,38.4,79591.39,0.0,-0.26467,0.00012,22.37314]
[1777908262485,38.4,79591.39,0.0,-0.26467,0.00012,22.37314]
[1777908262554,38.4,79591.39,0.0,-0.26467,0.00012,22.37314]
[1777908263117,38.4,79591.39,0.0,-0.26467,0.00012,22.37314]
[1777908263316,38.4,79591.65,0.0,-0.26464,0.00012,22.37187]
[1777908264322,38.4,79578.51,0.0,-0.26629,0.00013,22.43857]
[1777908266734,38.4,79572.66,0.0,-0.26702,0.00013,22.46816]
[1777908266775,38.4,79572.66,0.0,-0.26702,0.00013,22.46816]
[1777908266823,38.4,79572.66,0.0,-0.26702,0.00013,22.46816]
[1777908267011,38.4,79572.66,0.0,-0.26702,0.00013,22.46816]
[1777908267352,38.4,79573.07,0.0,-0.26697,0.00013,22.4661]
[1777908267440,38.4,79573.07,0.0,-0.26697,0.00013,22.4661]
[1777908267638,38.4,79573.07,0.0,-0.26697,0.00013,22.4661]
[1777908267854,38.4,79573.07,0.0,-0.26697,0.00013,22.4661]
[1777908268310,38.4,79573.07,0.0,-0.26697,0.00013,22.4661]
[1777908268395,38.4,79587.61,0.0,-0.26515,0.00012,22.39257]
[1777908268668,38.4,79587.61,0.0,-0.26515,0.00012,22.39257]
[1777908269395,38.4,79620.23,0.0,-0.26109,0.00012,22.22598]
[1777908269446,38.4,79633.59,0.0,-0.25944,0.00012,22.15716]
[1777908270626,38.4,79633.59,0.0,-0.25944,0.00012,22.15716]
[1777908270677,38.4,79633.59,0.0,-0.25944,0.00012,22.15716]
[1777908270727,38.4,79638.99,0.0,-0.25878,0.00012,22.1294]
[1777908271849,38.4,79638.99,0.0,-0.25878,0.00012,22.1294]
[1777908271970,38.4,79638.99,0.0,-0.25878,0.00012,22.1294]
[1777908272145,38.4,79638.99,0.0,-0.25878,0.00012,22.1294]
[1777908272346,38.4,79642.77,0.0,-0.2583,0.00012,22.10633]
[1777908272669,38.4,79642.77,0.0,-0.2583,0.00012,22.10633]
[1777908272853,38.4,79642.77,0.0,-0.2583,0.00012,22.10633]
[1777908273313,38.4,79642.77,0.0,-0.2583,0.00012,22.10633]
[1777908272904,38.4,79623.04,0.0,-0.26074,0.00012,22.20856]
[1777908274080,38.4,79609.39,0.0,-0.26244,0.00012,22.27882]
[1777908275988,38.41,79610.26,0.0,-0.26234,0.00012,22.27455]
[1777908276001,38.41,79607.24,0.0,-0.26272,0.00012,22.29017]
[1777908276520,38.41,79607.24,0.0,-0.26272,0.00012,22.29017]
[1777908276947,38.41,79607.24,0.0,-0.26272,0.00012,22.29017]
[1777908278509,38.41,79603.7,0.0,-0.26316,0.00012,22.30841]
[1777908279640,38.41,79604.84,0.0,-0.26302,0.00012,22.30287]
[1777908279703,38.41,79604.84,0.0,-0.26302,0.00012,22.30287]
[1777908279878,38.41,79604.84,0.0,-0.26302,0.00012,22.30287]
[1777908279892,38.41,79604.84,0.0,-0.26302,0.00012,22.30287]
[1777908279989,38.41,79604.6,0.0,-0.26306,0.00012,22.30424]
[1777908280730,38.41,79604.6,0.0,-0.26306,0.00012,22.30424]
[1777908280782,38.41,79610.83,0.0,-0.26229,0.00012,22.27253]
[1777908281912,38.41,79610.83,0.0,-0.26229,0.00012,22.27253]
[1777908281927,38.41,79610.83,0.0,-0.26229,0.00012,22.27253]
[1777908282294,38.41,79612.59,0.0,-0.26207,0.00012,22.26369]
[1777908282475,38.41,79612.59,0.0,-0.26207,0.00012,22.26369]
[1777908284992,38.41,79623.5,0.0,-0.26073,0.00012,22.2081]
[1777908285001,38.41,79623.5,0.0,-0.26073,0.00012,22.2081]
[1777908285073,38.41,79625.03,0.0,-0.26055,0.00012,22.20047]
[1777908286729,38.41,79621.3,0.0,-0.26101,0.00012,22.21991]
[1777908287012,38.41,79621.3,0.0,-0.26101,0.00012,22.21991]
[1777908287033,38.41,79621.3,0.0,-0.26101,0.00012,22.21991]
[1777908287305,38.41,79621.3,0.0,-0.26101,0.00012,22.21991]
[1777908287317,38.41,79621.3,0.0,-0.26101,0.00012,22.21991]
[1777908287339,38.41,79623.84,0.0,-0.26071,0.00012,22.20708]
[1777908288658,38.42,79622.16,0.0,-0.26092,0.00012,22.21597]
[1777908288673,38.42,79622.16,0.0,-0.26092,0.00012,22.21597]
[1777908289044,38.42,79612.61,0.0,-0.26211,0.00012,22.26519]
[1777908289383,38.42,79612.61,0.0,-0.26211,0.00012,22.26519]
[1777908290439,38.42,79611.49,0.0,-0.26225,0.00012,22.27112]
[1777908293608,38.42,79612.23,0.0,-0.26217,0.00012,22.26785]
[1777908294160,38.42,79612.23,0.0,-0.26217,0.00012,22.26785]
[1777908294313,38.42,79612.23,0.0,-0.26217,0.00012,22.26785]
[1777908294375,38.42,79612.23,0.0,-0.26217,0.00012,22.26785]
[1777908294198,38.42,79609.76,0.0,-0.26248,0.00012,22.28066]
[1777908294714,38.42,79609.76,0.0,-0.26248,0.00012,22.28066]
[1777908295018,38.42,79609.76,0.0,-0.26248,0.00012,22.28066]
[1777908295067,38.42,79609.76,0.0,-0.26248,0.00012,22.28066]
[1777908295386,38.42,79591.73,0.0,-0.26473,0.00012,22.37269]
[1777908296208,38.42,79573.24,0.0,-0.26704,0.00013,22.46634]
[1777908297439,38.42,79573.24,0.0,-0.26704,0.00013,22.46634]
[1777908297638,38.42,79573.24,0.0,-0.26704,0.00013,22.46634]
[1777908297953,38.42,79558.27,0.0,-0.26892,0.00013,22.54157]
[1777908299323,38.42,79546.54,0.0,-0.2704,0.00013,22.60012]
[1777908299642,38.42,79546.54,0.0,-0.2704,0.00013,22.60012]
[1777908299767,38.42,79546.54,0.0,-0.2704,0.00013,22.60012]
[1777908300377,38.42,79546.54,0.0,-0.2704,0.00013,22.60012]
[1777908300319,38.42,79539.17,0.0,-0.27132,0.00013,22.63669]
[1777908300772,38.42,79539.17,0.0,-0.27132,0.00013,22.63669]
[1777908301123,38.42,79539.17,0.0,-0.27132,0.00013,22.63669]
[1777908301213,38.42,79525.11,0.0,-0.2731,0.00013,22.70632]
[1777908302047,38.42,79508.97,0.0,-0.27514,0.00013,22.78539]
[1777908302840,38.42,79508.97,0.0,-0.27514,0.00013,22.78539]
[1777908302903,38.42,79507.82,0.0,-0.27528,0.00013,22.79075]
[1777908304291,38.42,79518.87,0.0,-0.27387,0.00013,22.73618]
[1777908304780,38.42,79518.87,0.0,-0.27387,0.00013,22.73618]
[1777908304901,38.42,79518.87,0.0,-0.27387,0.00013,22.73618]
[1777908305168,38.42,79521.85,0.0,-0.27349,0.00013,22.72126]
[1777908306053,38.42,79521.85,0.0,-0.27349,0.00013,22.72126]
[1777908306344,38.42,79521.85,0.0,-0.27349,0.00013,22.72126]
[1777908306208,38.42,79526.96,0.0,-0.27284,0.00013,22.6958]
[1777908306588,38.42,79526.96,0.0,-0.27284,0.00013,22.6958]
[1777908306744,38.42,79526.96,0.0,-0.27284,0.00013,22.6958]
[1777908306760,38.42,79526.96,0.0,-0.27284,0.00013,22.6958]
[1777908307274,38.42,79526.96,0.0,-0.27284,0.00013,22.6958]
[1777908307329,38.41,79524.8,0.0,-0.2731,0.00013,22.70627]
[1777908307519,38.41,79524.8,0.0,-0.2731,0.00013,22.70627]
[1777908307737,38.41,79524.8,0.0,-0.2731,0.00013,22.70627]
[1777908307764,38.41,79524.8,0.0,-0.2731,0.00013,22.70627]
[1777908307784,38.41,79524.8,0.0,-0.2731,0.00013,22.70627]
[1777908308268,38.41,79524.8,0.0,-0.2731,0.00013,22.70627]
[1777908308350,38.41,79524.8,0.0,-0.2731,0.00013,22.70627]
[1777908308302,38.41,79545.46,0.0,-0.27049,0.00013,22.60357]
[1777908308904,38.41,79545.46,0.0,-0.27049,0.00013,22.60357]
[1777908309040,38.41,79545.46,0.0,-0.27049,0.00013,22.60357]
[1777908309223,38.41,79570.17,0.0,-0.26738,0.00013,22.4798]
[1777908309729,38.41,79570.17,0.0,-0.26738,0.00013,22.4798]
[1777908309755,38.41,79570.17,0.0,-0.26738,0.00013,22.4798]
[1777908310104,38.41,79572.85,0.0,-0.26704,0.00013,22.46619]
[1777908310802,38.41,79572.85,0.0,-0.26704,0.00013,22.46619]
[1777908310902,38.41,79563.48,0.0,-0.26822,0.00013,22.51333]
[1777908311488,38.41,79563.48,0.0,-0.26822,0.00013,22.51333]
[1777908312141,38.41,79563.48,0.0,-0.26822,0.00013,22.51333]
[1777908312414,38.41,79560.96,0.0,-0.26853,0.00013,22.52598]
[1777908312803,38.41,79560.96,0.0,-0.26853,0.00013,22.52598]
[1777908314225,38.41,79566.85,0.0,-0.26779,0.00013,22.4964]
[1777908314240,38.41,79563.0,0.0,-0.26828,0.00013,22.51572]
[1777908315565,38.41,79562.37,0.0,-0.26835,0.00013,22.51888]
[1777908315616,38.41,79562.37,0.0,-0.26835,0.00013,22.51888]
[1777908316188,38.41,79543.91,0.0,-0.27068,0.00013,22.61112]
[1777908317275,38.41,79543.91,0.0,-0.27068,0.00013,22.61112]
[1777908317374,38.41,79543.91,0.0,-0.27068,0.00013,22.61112]
[1777908317373,38.41,79532.32,0.0,-0.27214,0.00013,22.66858]
[1777908317602,38.41,79532.32,0.0,-0.27214,0.00013,22.66858]
[1777908318341,38.41,79535.39,0.0,-0.27175,0.00013,22.6532]
[1777908318409,38.41,79535.39,0.0,-0.27175,0.00013,22.6532]
[1777908319171,38.41,79535.39,0.0,-0.27175,0.00013,22.6532]
[1777908319194,38.41,79535.39,0.0,-0.27175,0.00013,22.6532]
[1777908319272,38.41,79548.57,0.0,-0.27008,0.00013,22.58747]
[1777908319680,38.41,79548.57,0.0,-0.27008,0.00013,22.58747]
[1777908321258,38.41,79551.27,0.0,-0.26974,0.00013,22.57391]
[1777908321332,38.41,79559.49,0.0,-0.2687,0.00013,22.53271]
[1777908321649,38.41,79559.49,0.0,-0.2687,0.00013,22.53271]
[1777908321758,38.41,79559.49,0.0,-0.2687,0.00013,22.53271]
[1777908322481,38.41,79559.49,0.0,-0.2687,0.00013,22.53271]
[1777908322834,38.41,79563.85,0.0,-0.26815,0.00013,22.51086]
[1777908323879,38.41,79563.85,0.0,-0.26815,0.00013,22.51086]
[1777908324293,38.41,79565.85,0.0,-0.2679,0.00013,22.50082]
[1777908325312,38.41,79565.85,0.0,-0.2679,0.00013,22.50082]
[1777908325416,38.41,79565.18,0.0,-0.26799,0.00013,22.50422]
[1777908325495,38.41,79565.18,0.0,-0.26799,0.00013,22.50422]
[1777908325984,38.41,79561.59,0.0,-0.26844,0.00013,22.52227]
[1777908327504,38.41,79558.18,0.0,-0.26887,0.00013,22.53937]
[1777908327924,38.41,79555.32,0.0,-0.26923,0.00013,22.55369]
[1777908329279,38.41,79555.32,0.0,-0.26923,0.00013,22.55369]
[1777908329348,38.41,79555.32,0.0,-0.26923,0.00013,22.55369]
[1777908329457,38.41,79552.48,0.0,-0.26959,0.00013,22.56787]
[1777908330404,38.41,79547.09,0.0,-0.27026,0.00013,22.59475]
[1777908330511,38.41,79547.09,0.0,-0.27026,0.00013,22.59475]
[1777908330517,38.41,79547.09,0.0,-0.27026,0.00013,22.59475]
[1777908330574,38.41,79547.09,0.0,-0.27026,0.00013,22.59475]
[1777908330921,38.41,79547.09,0.0,-0.27026,0.00013,22.59475]
[1777908330967,38.41,79550.11,0.0,-0.26988,0.00013,22.57962]
[1777908332423,38.41,79550.11,0.0,-0.26986,0.00013,22.57567]
[1777908332466,38.41,79550.11,0.0,-0.26986,0.00013,22.57567]
[1777908332496,38.41,79550.11,0.0,-0.26986,0.00013,22.57567]
[1777908332992,38.41,79550.11,0.0,-0.26986,0.00013,22.57567]
[1777908333020,38.41,79550.11,0.0,-0.26986,0.00013,22.57567]
[1777908333138,38.41,79550.11,0.0,-0.26986,0.00013,22.57567]
[1777908333325,38.41,79558.76,0.0,-0.26877,0.00013,22.53235]
[1777908333872,38.41,79558.76,0.0,-0.26877,0.00013,22.53235]
[1777908334078,38.41,79575.02,0.0,-0.26673,0.00013,22.45054]
[1777908334725,38.41,79575.02,0.0,-0.26673,0.00013,22.45054]
[1777908334820,38.41,79575.02,0.0,-0.26673,0.00013,22.45054]
[1777908335107,38.41,79572.67,0.0,-0.26702,0.00013,22.46249]
[1777908336680,38.41,79567.48,0.0,-0.26768,0.00013,22.48871]
[1777908336864,38.41,79567.48,0.0,-0.26768,0.00013,22.48871]
[1777908337528,38.41,79567.48,0.0,-0.26768,0.00013,22.48871]
[1777908337847,38.41,79567.48,0.0,-0.26768,0.00013,22.48871]
[1777908337911,38.41,79555.94,0.0,-0.26913,0.00013,22.54671]
[1777908340026,38.41,79555.94,0.0,-0.26913,0.00013,22.54671]
[1777908340072,38.41,79552.1,0.0,-0.26961,0.00013,22.56591]
[1777908345927,38.41,79557.62,0.0,-0.26892,0.00013,22.53828]
[1777908346802,38.41,79557.62,0.0,-0.26892,0.00013,22.53828]
[1777908346817,38.41,79557.62,0.0,-0.26892,0.00013,22.53828]
[1777908347424,38.41,79557.62,0.0,-0.26892,0.00013,22.53828]
[1777908347711,38.41,79554.79,0.0,-0.26927,0.00013,22.55244]
[1777908350305,38.41,79552.75,0.0,-0.26953,0.00013,22.56262]
[1777908350342,38.41,79552.75,0.0,-0.26953,0.00013,22.56262]
[1777908350393,38.41,79552.75,0.0,-0.26953,0.00013,22.56262]
[1777908350331,38.41,79558.8,0.0,-0.26877,0.00013,22.53233]
[1777908350462,38.41,79558.8,0.0,-0.26877,0.00013,22.53233]
[1777908350770,38.41,79558.8,0.0,-0.26877,0.00013,22.53233]
[1777908351429,38.41,79558.8,0.0,-0.26877,0.00013,22.53233]
[1777908351421,38.41,79570.56,0.0,-0.26729,0.00013,22.47327]
[1777908351510,38.41,79570.56,0.0,-0.26729,0.00013,22.47327]
[1777908351674,38.41,79570.56,0.0,-0.26729,0.00013,22.47327]
[1777908351809,38.41,79570.56,0.0,-0.26729,0.00013,22.47327]
[1777908352286,38.41,79575.51,0.0,-0.26667,0.00013,22.44839]
[1777908353297,38.41,79575.51,0.0,-0.26667,0.00013,22.44839]
[1777908353320,38.41,79575.51,0.0,-0.26667,0.00013,22.44839]
[1777908353326,38.41,79581.51,0.0,-0.26592,0.00013,22.41818]
[1777908353816,38.41,79581.51,0.0,-0.26592,0.00013,22.41818]
[1777908354033,38.41,79581.51,0.0,-0.26592,0.00013,22.41818]
[1777908354210,38.41,79581.51,0.0,-0.26592,0.00013,22.41818]
[1777908354363,38.41,79574.64,0.0,-0.26679,0.00013,22.45302]
[1777908354603,38.41,79574.64,0.0,-0.26679,0.00013,22.45302]
[1777908355189,38.41,79574.64,0.0,-0.26679,0.00013,22.45302]
[1777908355202,38.41,79574.64,0.0,-0.26679,0.00013,22.45302]
[1777908355271,38.41,79574.64,0.0,-0.26679,0.00013,22.45302]
[1777908355406,38.41,79574.64,0.0,-0.26679,0.00013,22.45302]
[1777908355361,38.41,79557.81,0.0,-0.2689,0.00013,22.53773]
[1777908355528,38.41,79557.81,0.0,-0.2689,0.00013,22.53773]
[1777908356027,38.41,79557.81,0.0,-0.2689,0.00013,22.53773]
[1777908356081,38.41,79557.81,0.0,-0.2689,0.00013,22.53773]
[1777908356291,38.41,79557.81,0.0,-0.2689,0.00013,22.53773]
[1777908356397,38.41,79614.18,0.0,-0.26186,0.00012,22.25207]
[1777908356555,38.41,79614.18,0.0,-0.26186,0.00012,22.25207]
[1777908356640,38.41,79614.18,0.0,-0.26186,0.00012,22.25207]
[1777908356893,38.41,79614.18,0.0,-0.26186,0.00012,22.25207]
[1777908357073,38.41,79614.18,0.0,-0.26186,0.00012,22.25207]
[1777908357467,38.41,79635.47,0.0,-0.25924,0.00012,22.14286]
[1777908357555,38.41,79635.47,0.0,-0.25924,0.00012,22.14286]
[1777908358018,38.42,79635.47,0.0,-0.25924,0.00012,22.14321]
[1777908358651,38.42,79635.47,0.0,-0.25924,0.00012,22.14321]
[1777908358718,38.42,79635.47,0.0,-0.25924,0.00012,22.14321]
[1777908359026,38.42,79635.83,0.0,-0.2592,0.00012,22.14135]
[1777908360332,38.42,79635.83,0.0,-0.2592,0.00012,22.14135]
[1777908360386,38.42,79619.34,0.0,-0.26125,0.00012,22.22663]
[1777908361253,38.42,79619.34,0.0,-0.26125,0.00012,22.22663]
[1777908361353,38.42,79611.52,0.0,-0.26222,0.00012,22.26709]
[1777908361781,38.42,79611.52,0.0,-0.26222,0.00012,22.26709]
[1777908361840,38.42,79611.52,0.0,-0.26222,0.00012,22.26709]
[1777908362455,38.42,79599.71,0.0,-0.2637,0.00012,22.32772]
[1777908362523,38.42,79599.71,0.0,-0.2637,0.00012,22.32772]
[1777908362595,38.42,79599.71,0.0,-0.2637,0.00012,22.32772]
[1777908362731,38.42,79599.71,0.0,-0.2637,0.00012,22.32772]
[1777908362923,38.42,79599.71,0.0,-0.2637,0.00012,22.32772]
[1777908363330,38.42,79572.94,0.0,-0.26705,0.00013,22.46383]
[1777908363579,38.42,79572.94,0.0,-0.26705,0.00013,22.46383]
[1777908364192,38.42,79566.71,0.0,-0.26783,0.00013,22.49518]
[1777908364880,38.42,79566.71,0.0,-0.26783,0.00013,22.49518]
[1777908365436,38.42,79566.71,0.0,-0.26783,0.00013,22.49518]
[1777908365092,38.42,79566.71,0.0,-0.26783,0.00013,22.49524]
[1777908365739,38.42,79566.71,0.0,-0.26783,0.00013,22.49524]
[1777908365986,38.42,79566.71,0.0,-0.26783,0.00013,22.49524]
[1777908366388,38.42,79575.41,0.0,-0.26675,0.00013,22.45147]
[1777908366483,38.42,79575.41,0.0,-0.26675,0.00013,22.45147]
[1777908366572,38.42,79575.41,0.0,-0.26675,0.00013,22.45147]
[1777908367447,38.42,79575.41,0.0,-0.26675,0.00013,22.45147]
[1777908367212,38.42,79574.36,0.0,-0.26688,0.00013,22.45679]
[1777908367777,38.42,79574.36,0.0,-0.26688,0.00013,22.45679]
[1777908367964,38.42,79574.36,0.0,-0.26688,0.00013,22.45679]
[1777908368459,38.42,79574.28,0.0,-0.26689,0.00013,22.45733]
[1777908369226,38.42,79574.28,0.0,-0.26689,0.00013,22.45733]
[1777908369261,38.42,79574.28,0.0,-0.26689,0.00013,22.45733]
[1777908369374,38.42,79575.02,0.0,-0.2668,0.00013,22.45359]
[1777908372883,38.42,79579.06,0.0,-0.2663,0.00013,22.43342]
[1777908372917,38.42,79579.06,0.0,-0.2663,0.00013,22.43342]
[1777908373160,38.42,79579.63,0.0,-0.26623,0.00013,22.43063]
[1777908373731,38.42,79579.63,0.0,-0.26623,0.00013,22.43063]
[1777908373802,38.42,79579.63,0.0,-0.26623,0.00013,22.43063]
[1777908374166,38.42,79579.63,0.0,-0.26623,0.00013,22.43063]
[1777908374328,38.42,79579.63,0.0,-0.26623,0.00013,22.43063]
[1777908374341,38.42,79579.63,0.0,-0.26623,0.00013,22.43063]
[1777908374442,38.43,79562.45,0.0,-0.26838,0.00013,22.51721]
[1777908376292,38.43,79556.34,0.0,-0.26915,0.00013,22.54789]
[1777908377513,38.43,79556.83,0.0,-0.26909,0.00013,22.54541]
[1777908378116,38.43,79556.83,0.0,-0.26909,0.00013,22.54541]
[1777908379491,38.43,79557.09,0.0,-0.26906,0.00013,22.54406]
[1777908380255,38.43,79557.09,0.0,-0.26906,0.00013,22.54406]
[1777908380382,38.43,79557.09,0.0,-0.26906,0.00013,22.54406]
[1777908380469,38.43,79561.54,0.0,-0.2685,0.00013,22.52175]
[1777908380588,38.43,79561.54,0.0,-0.2685,0.00013,22.52175]
[1777908381316,38.43,79561.54,0.0,-0.2685,0.00013,22.52175]
[1777908381388,38.43,79561.54,0.0,-0.2685,0.00013,22.52175]
[1777908381443,38.42,79577.47,0.0,-0.2665,0.00013,22.44159]
[1777908381967,38.42,79577.47,0.0,-0.2665,0.00013,22.44159]
[1777908382353,38.42,79577.47,0.0,-0.2665,0.00013,22.44159]
[1777908382374,38.42,79577.47,0.0,-0.2665,0.00013,22.44159]
[1777908382454,38.43,79575.39,0.0,-0.26676,0.00013,22.45217]
[1777908382530,38.43,79575.39,0.0,-0.26676,0.00013,22.45217]
[1777908382592,38.43,79575.39,0.0,-0.26676,0.00013,22.45217]
[1777908382620,38.43,79575.39,0.0,-0.26676,0.00013,22.45217]
[1777908382987,38.43,79575.39,0.0,-0.26676,0.00013,22.45217]
[1777908383109,38.43,79575.39,0.0,-0.26676,0.00013,22.45217]
[1777908383245,38.43,79575.39,0.0,-0.26676,0.00013,22.45217]
[1777908383448,38.43,79575.39,0.0,-0.26676,0.00013,22.45217]
[1777908383323,38.43,79589.14,0.0,-0.26504,0.00012,22.38264]
[1777908383497,38.43,79589.14,0.0,-0.26504,0.00012,22.38264]
[1777908383528,38.43,79589.14,0.0,-0.26504,0.00012,22.38264]
[1777908383622,38.43,79589.14,0.0,-0.26504,0.00012,22.38264]
[1777908384001,38.43,79589.14,0.0,-0.26504,0.00012,22.38264]
[1777908384250,38.43,79589.14,0.0,-0.26504,0.00012,22.38264]
[1777908384360,38.43,79624.51,0.0,-0.26065,0.00012,22.20209]
[1777908384556,38.43,79624.51,0.0,-0.26065,0.00012,22.20209]
[1777908384746,38.43,79624.51,0.0,-0.26065,0.00012,22.20209]
[1777908384862,38.43,79624.51,0.0,-0.26065,0.00012,22.20209]
[1777908384960,38.43,79624.51,0.0,-0.26065,0.00012,22.20209]
[1777908385485,38.43,79642.78,0.0,-0.2584,0.00012,22.10792]
[1777908386489,38.43,79645.36,0.0,-0.25809,0.00012,22.09485]
[1777908386653,38.43,79645.36,0.0,-0.25809,0.00012,22.09485]
[1777908386749,38.43,79645.36,0.0,-0.25809,0.00012,22.09485]
[1777908386780,38.43,79645.36,0.0,-0.25809,0.00012,22.09485]
[1777908387210,38.43,79645.36,0.0,-0.25809,0.00012,22.09485]
[1777908387311,38.43,79645.36,0.0,-0.25809,0.00012,22.09485]
[1777908387455,38.43,79645.36,0.0,-0.25809,0.00012,22.09485]
[1777908387367,38.43,79639.72,0.0,-0.25879,0.00012,22.12444]
[1777908388284,38.43,79639.78,0.0,-0.25879,0.00012,22.12454]
[1777908388786,38.43,79639.78,0.0,-0.25879,0.00012,22.12454]
[1777908388815,38.43,79639.78,0.0,-0.25879,0.00012,22.12454]
[1777908389291,38.43,79636.87,0.0,-0.25916,0.00012,22.14001]
[1777908389750,38.43,79636.87,0.0,-0.25916,0.00012,22.14001]
[1777908390409,38.43,79607.7,0.0,-0.26278,0.00012,22.29023]
[1777908390978,38.43,79607.7,0.0,-0.26278,0.00012,22.29023]
[1777908391010,38.43,79607.7,0.0,-0.26278,0.00012,22.29023]
[1777908391502,38.43,79607.7,0.0,-0.26278,0.00012,22.29023]
[1777908391303,38.44,79607.7,0.0,-0.26276,0.00012,22.28654]
[1777908391551,38.44,79607.7,0.0,-0.26276,0.00012,22.28654]
[1777908392197,38.44,79607.7,0.0,-0.26276,0.00012,22.28654]
[1777908392255,38.44,79607.7,0.0,-0.26276,0.00012,22.28654]
[1777908392494,38.44,79607.7,0.0,-0.26276,0.00012,22.28654]
[1777908392443,38.44,79612.72,0.0,-0.26215,0.00012,22.26113]
[1777908392817,38.44,79612.72,0.0,-0.26215,0.00012,22.26113]
[1777908392867,38.44,79612.72,0.0,-0.26215,0.00012,22.26113]
[1777908393052,38.44,79612.72,0.0,-0.26215,0.00012,22.26113]
[1777908393281,38.44,79612.72,0.0,-0.26215,0.00012,22.26113]
[1777908393489,38.44,79612.72,0.0,-0.26215,0.00012,22.26113]
[1777908393450,38.44,79646.81,0.0,-0.25794,0.00012,22.08582]
[1777908393829,38.44,79646.81,0.0,-0.25794,0.00012,22.08582]
[1777908394137,38.44,79646.81,0.0,-0.25794,0.00012,22.08582]
[1777908394448,38.44,79653.66,0.0,-0.2571,0.00012,22.05046]
[1777908395984,38.44,79653.66,0.0,-0.2571,0.00012,22.05046]
[1777908396012,38.44,79653.66,0.0,-0.2571,0.00012,22.05046]
[1777908396088,38.44,79653.66,0.0,-0.2571,0.00012,22.05046]
[1777908396351,38.44,79653.66,0.0,-0.2571,0.00012,22.05046]
[1777908396384,38.44,79638.77,0.0,-0.25894,0.00012,22.12762]
[1777908396745,38.44,79638.77,0.0,-0.25894,0.00012,22.12762]
[1777908397077,38.44,79638.77,0.0,-0.25894,0.00012,22.12762]
[1777908397226,38.44,79638.77,0.0,-0.25894,0.00012,22.12762]
[1777908397474,38.44,79629.62,0.0,-0.26006,0.00012,22.17482]
[1777908397963,38.44,79629.62,0.0,-0.26006,0.00012,22.17482]
[1777908398322,38.44,79629.62,0.0,-0.26006,0.00012,22.17482]
[1777908398381,38.44,79629.62,0.0,-0.26006,0.00012,22.17482]
[1777908398413,38.44,79627.71,0.0,-0.26031,0.00012,22.18506]
[1777908398599,38.44,79627.71,0.0,-0.26031,0.00012,22.18506]
[1777908398610,38.44,79627.71,0.0,-0.26031,0.00012,22.18506]
[1777908398841,38.44,79627.71,0.0,-0.26031,0.00012,22.18506]
[1777908399290,38.44,79627.71,0.0,-0.26031,0.00012,22.18506]
[1777908399336,38.44,79627.71,0.0,-0.26031,0.00012,22.18506]
[1777908399403,38.44,79626.94,0.0,-0.26041,0.00012,22.18938]
[1777908399820,38.44,79626.94,0.0,-0.26041,0.00012,22.18938]
[1777908400484,38.44,79627.47,0.0,-0.26035,0.00012,22.18673]
[1777908401385,38.44,79627.47,0.0,-0.26035,0.00012,22.18673]
[1777908401435,38.44,79627.47,0.0,-0.26035,0.00012,22.18673]
[1777908401509,38.44,79634.57,0.0,-0.25948,0.00012,22.1505]
[1777908401689,38.44,79634.57,0.0,-0.25948,0.00012,22.1505]
[1777908402522,38.44,79634.57,0.0,-0.25948,0.00012,22.1505]
[1777908402506,38.45,79644.25,0.0,-0.2583,0.00012,22.10084]
[1777908402688,38.45,79644.25,0.0,-0.2583,0.00012,22.10084]
[1777908403474,38.45,79662.1,0.0,-0.25612,0.00012,22.00855]
[1777908403617,38.45,79662.1,0.0,-0.25612,0.00012,22.00855]
[1777908403646,38.45,79662.1,0.0,-0.25612,0.00012,22.00855]
[1777908403706,38.45,79662.1,0.0,-0.25612,0.00012,22.00855]
[1777908404005,38.45,79662.1,0.0,-0.25612,0.00012,22.00855]
[1777908404490,38.45,79701.2,0.0,-0.25135,0.00012,21.80347]
[1777908404577,38.45,79701.2,0.0,-0.25135,0.00012,21.80347]
[1777908404941,38.45,79701.2,0.0,-0.25135,0.00012,21.80347]
[1777908405056,38.45,79701.2,0.0,-0.25135,0.00012,21.80347]
[1777908405426,38.45,79714.03,0.0,-0.24981,0.00012,21.73574]
[1777908407156,38.45,79714.03,0.0,-0.24981,0.00012,21.73594]
[1777908407542,38.45,79714.03,0.0,-0.24981,0.00012,21.73594]
[1777908407585,38.45,79712.97,0.0,-0.24994,0.00012,21.74156]
[1777908407650,38.45,79712.97,0.0,-0.24994,0.00012,21.74156]
[1777908412524,38.45,79707.38,0.0,-0.25063,0.00012,21.77197]
[1777908412695,38.45,79707.82,0.0,-0.25058,0.00012,21.76986]
[1777908412941,38.45,79707.82,0.0,-0.25058,0.00012,21.76986]
[1777908413415,38.45,79707.82,0.0,-0.25058,0.00012,21.76986]
[1777908414521,38.45,79707.0,0.0,-0.25069,0.00012,21.77444]
[1777908414480,38.46,79697.71,0.0,-0.25182,0.00012,21.82373]
[1777908414579,38.46,79697.71,0.0,-0.25182,0.00012,21.82373]
[1777908414701,38.46,79697.71,0.0,-0.25182,0.00012,21.82373]
[1777908414729,38.46,79697.71,0.0,-0.25182,0.00012,21.82373]
[1777908414888,38.46,79697.71,0.0,-0.25182,0.00012,21.82373]
[1777908414938,38.46,79697.71,0.0,-0.25182,0.00012,21.82373]
[1777908415314,38.46,79697.71,0.0,-0.25182,0.00012,21.82373]
[1777908415359,38.46,79697.71,0.0,-0.25182,0.00012,21.82373]
[1777908415487,38.46,79712.8,0.0,-0.25,0.00012,21.74412]
[1777908415948,38.46,79712.8,0.0,-0.25,0.00012,21.74412]
[1777908416255,38.46,79712.8,0.0,-0.25,0.00012,21.74412]
[1777908417501,38.46,79727.36,0.0,-0.24825,0.00012,21.6673]
[1777908420510,38.46,79725.85,0.0,-0.24844,0.00012,21.67584]
[1777908420530,38.46,79732.46,0.0,-0.24766,0.00012,21.64086]
[1777908420706,38.46,79732.46,0.0,-0.24766,0.00012,21.64086]
[1777908420874,38.46,79732.46,0.0,-0.24766,0.00012,21.64086]
[1777908421529,38.46,79733.39,0.0,-0.24755,0.00012,21.63639]
[1777908422718,38.46,79739.85,0.0,-0.24678,0.00012,21.60188]
[1777908422882,38.46,79739.85,0.0,-0.24678,0.00012,21.60188]
[1777908423543,38.46,79744.14,0.0,-0.24627,0.00012,21.57922]
[1777908424493,38.46,79744.14,0.0,-0.24627,0.00012,21.57922]
[1777908424584,38.47,79757.47,0.0,-0.24469,0.00012,21.50802]
[1777908424863,38.47,79757.47,0.0,-0.24469,0.00012,21.50802]
[1777908425532,38.47,79757.47,0.0,-0.24469,0.00012,21.50802]
[1777908425514,38.47,79763.76,0.0,-0.24394,0.00012,21.47453]
[1777908426257,38.47,79763.76,0.0,-0.24394,0.00012,21.47453]
[1777908426565,38.47,79764.04,0.0,-0.24392,0.00012,21.47345]
[1777908427380,38.47,79764.04,0.0,-0.24392,0.00012,21.47345]
[1777908427573,38.47,79755.65,0.0,-0.24494,0.00012,21.51949]
[1777908427972,38.47,79755.65,0.0,-0.24494,0.00012,21.51949]
[1777908428211,38.47,79755.65,0.0,-0.24494,0.00012,21.51949]
[1777908428333,38.47,79755.65,0.0,-0.24494,0.00012,21.51949]
[1777908428429,38.47,79755.65,0.0,-0.24494,0.00012,21.51949]
[1777908428477,38.47,79755.65,0.0,-0.24494,0.00012,21.51949]
[1777908428540,38.47,79755.65,0.0,-0.24494,0.00012,21.51949]
[1777908428551,38.47,79755.65,0.0,-0.24494,0.00012,21.51949]
[1777908428580,38.47,79746.66,0.0,-0.24601,0.00012,21.56771]
[1777908429132,38.47,79746.66,0.0,-0.24601,0.00012,21.56771]
[1777908429180,38.47,79746.66,0.0,-0.24601,0.00012,21.56771]
[1777908429592,38.49,79751.04,0.0,-0.24558,0.00012,21.54838]
[1777908430595,38.49,79759.78,0.0,-0.24454,0.00012,21.50178]
[1777908430775,38.49,79759.78,0.0,-0.24454,0.00012,21.50178]
[1777908430800,38.49,79759.78,0.0,-0.24454,0.00012,21.50178]
[1777908430862,38.49,79759.78,0.0,-0.24454,0.00012,21.50178]
[1777908431602,38.49,79766.29,0.0,-0.24377,0.00012,21.46714]
[1777908432635,38.49,79770.14,0.0,-0.24332,0.00012,21.44684]
[1777908432676,38.49,79770.14,0.0,-0.24332,0.00012,21.44684]
[1777908432737,38.49,79770.14,0.0,-0.24332,0.00012,21.44684]
[1777908433329,38.49,79770.14,0.0,-0.24332,0.00012,21.44684]
[1777908433350,38.49,79770.14,0.0,-0.24332,0.00012,21.44684]
[1777908433430,38.49,79770.14,0.0,-0.24332,0.00012,21.44684]
[1777908436453,38.5,79774.76,0.0,-0.24281,0.00012,21.42341]
[1777908436613,38.5,79774.72,0.0,-0.24282,0.00012,21.42413]
[1777908436790,38.5,79774.72,0.0,-0.24282,0.00012,21.42413]
[1777908437197,38.5,79774.72,0.0,-0.24282,0.00012,21.42413]
[1777908437382,38.5,79774.72,0.0,-0.24282,0.00012,21.42413]
[1777908437604,38.5,79750.53,0.0,-0.24571,0.00012,21.55472]
[1777908437838,38.5,79750.53,0.0,-0.24571,0.00012,21.55472]
[1777908438382,38.5,79750.53,0.0,-0.24571,0.00012,21.55472]
[1777908438407,38.5,79750.53,0.0,-0.24571,0.00012,21.55472]
[1777908438477,38.5,79750.53,0.0,-0.24571,0.00012,21.55472]
[1777908438505,38.51,79726.35,0.0,-0.24863,0.00012,21.68459]
[1777908439100,38.51,79726.35,0.0,-0.24863,0.00012,21.68459]
[1777908439517,38.51,79726.35,0.0,-0.24863,0.00012,21.68459]
[1777908439617,38.51,79713.29,0.0,-0.25021,0.00012,21.75414]
[1777908440103,38.51,79713.29,0.0,-0.25021,0.00012,21.75414]
[1777908440575,38.51,79713.29,0.0,-0.25021,0.00012,21.75414]
[1777908440621,38.51,79711.54,0.0,-0.25042,0.00012,21.76339]
[1777908442965,38.51,79711.07,0.0,-0.25049,0.00012,21.76632]
[1777908444949,38.51,79708.81,0.0,-0.25077,0.00012,21.77889]
[1777908445363,38.51,79708.16,0.0,-0.25086,0.00012,21.78253]
[1777908446939,38.51,79706.89,0.0,-0.25101,0.00012,21.78944]
[1777908447403,38.51,79706.89,0.0,-0.25101,0.00012,21.78944]
[1777908447637,38.51,79706.89,0.0,-0.25101,0.00012,21.78944]
[1777908447826,38.51,79704.96,0.0,-0.25125,0.00012,21.79962]
[1777908447862,38.51,79704.96,0.0,-0.25125,0.00012,21.79962]
[1777908449204,38.52,79712.93,0.0,-0.25029,0.00012,21.7579]
[1777908449288,38.52,79712.93,0.0,-0.25029,0.00012,21.7579]
[1777908449519,38.52,79712.93,0.0,-0.25029,0.00012,21.7579]
[1777908453452,38.52,79717.16,0.0,-0.24978,0.00012,21.73251]
[1777908453465,38.52,79717.16,0.0,-0.24978,0.00012,21.73251]
[1777908453490,38.52,79717.16,0.0,-0.24978,0.00012,21.73251]
[1777908453573,38.52,79715.99,0.0,-0.24992,0.00012,21.7387]
[1777908454379,38.52,79715.99,0.0,-0.24992,0.00012,21.7387]
[1777908454479,38.52,79710.64,0.0,-0.25058,0.00012,21.76748]
[1777908454690,38.52,79710.64,0.0,-0.25058,0.00012,21.76748]
[1777908454737,38.52,79710.64,0.0,-0.25058,0.00012,21.76748]
[1777908454772,38.52,79710.64,0.0,-0.25058,0.00012,21.76748]
[1777908455302,38.52,79699.95,0.0,-0.25187,0.00012,21.82386]
[1777908455729,38.52,79699.95,0.0,-0.25187,0.00012,21.82386]
[1777908456113,38.52,79699.95,0.0,-0.25187,0.00012,21.82386]
[1777908458302,38.52,79696.09,0.0,-0.25235,0.00012,21.84481]
[1777908459073,38.53,79697.25,0.0,-0.25222,0.00012,21.83898]
[1777908459353,38.53,79687.63,0.0,-0.25339,0.00012,21.88976]
[1777908460313,38.53,79687.63,0.0,-0.25339,0.00012,21.88976]
[1777908460364,38.53,79686.52,0.0,-0.25353,0.00012,21.89585]
[1777908462041,38.53,79680.5,0.0,-0.25427,0.00012,21.92778]
[1777908462143,38.53,79680.5,0.0,-0.25427,0.00012,21.92778]
[1777908462156,38.53,79680.5,0.0,-0.25427,0.00012,21.92778]
[1777908462176,38.53,79680.5,0.0,-0.25427,0.00012,21.92778]
[1777908462221,38.53,79680.5,0.0,-0.25427,0.00012,21.92778]
[1777908462591,38.53,79680.5,0.0,-0.25427,0.00012,21.92778]
[1777908462374,38.53,79679.86,0.0,-0.25435,0.00012,21.93113]
[1777908463115,38.53,79679.86,0.0,-0.25435,0.00012,21.93113]
[1777908463168,38.53,79679.86,0.0,-0.25435,0.00012,21.93113]
[1777908463486,38.53,79691.25,0.0,-0.25297,0.00012,21.87185]
[1777908467463,38.53,79686.84,0.0,-0.25352,0.00012,21.89542]
[1777908467476,38.53,79686.84,0.0,-0.25352,0.00012,21.89542]
[1777908467481,38.53,79686.84,0.0,-0.25352,0.00012,21.89542]
[1777908467534,38.53,79686.84,0.0,-0.25352,0.00012,21.89542]
[1777908467578,38.53,79691.08,0.0,-0.25301,0.00012,21.87341]
[1777908468219,38.53,79691.08,0.0,-0.25301,0.00012,21.87341]
[1777908469173,38.53,79692.96,0.0,-0.25279,0.00012,21.86377]
[1777908470455,38.54,79700.8,0.0,-0.25184,0.00012,21.8228]
[1777908471613,38.54,79702.65,0.0,-0.25162,0.00012,21.81332]
[1777908471898,38.54,79705.25,0.0,-0.25132,0.00012,21.80037]
[1777908472918,38.54,79705.25,0.0,-0.25132,0.00012,21.80037]
[1777908473511,38.54,79708.22,0.0,-0.25097,0.00012,21.78499]
[1777908474101,38.54,79708.22,0.0,-0.25097,0.00012,21.78499]
[1777908474155,38.54,79708.22,0.0,-0.25097,0.00012,21.78499]
[1777908474230,38.54,79708.22,0.0,-0.25097,0.00012,21.78499]
[1777908474292,38.54,79711.09,0.0,-0.25062,0.00012,21.76985]
[1777908476430,38.54,79721.63,0.0,-0.24937,0.00012,21.7146]
[1777908476759,38.54,79721.63,0.0,-0.24937,0.00012,21.7146]
[1777908477273,38.54,79721.63,0.0,-0.24937,0.00012,21.7146]
[1777908479577,38.55,79727.65,0.0,-0.24865,0.00012,21.68321]
[1777908480304,38.55,79729.99,0.0,-0.24838,0.00012,21.67108]
[1777908480575,38.55,79728.64,0.0,-0.24855,0.00012,21.67856]
[1777908480713,38.55,79728.64,0.0,-0.24855,0.00012,21.67856]
[1777908481289,38.55,79728.64,0.0,-0.24855,0.00012,21.67856]
[1777908481426,38.55,79742.5,0.0,-0.2469,0.00012,21.60544]
[1777908481999,38.55,79742.5,0.0,-0.2469,0.00012,21.60544]
[1777908482690,38.55,79742.5,0.0,-0.2469,0.00012,21.60544]
[1777908482666,38.55,79740.4,0.0,-0.24715,0.00012,21.61663]
[1777908483049,38.55,79740.4,0.0,-0.24715,0.00012,21.61663]
[1777908483399,38.55,79740.4,0.0,-0.24715,0.00012,21.61663]
[1777908483634,38.55,79738.08,0.0,-0.24744,0.00012,21.62957]
[1777908483782,38.55,79738.08,0.0,-0.24744,0.00012,21.62957]
[1777908484005,38.55,79738.08,0.0,-0.24744,0.00012,21.62957]
[1777908484638,38.55,79706.95,0.0,-0.25119,0.00012,21.79482]
[1777908485203,38.55,79700.65,0.0,-0.25196,0.00012,21.82814]
[1777908486193,38.55,79700.65,0.0,-0.25196,0.00012,21.82814]
[1777908486201,38.55,79700.65,0.0,-0.25196,0.00012,21.82814]
[1777908486927,38.55,79696.18,0.0,-0.2525,0.00012,21.85163]
[1777908487414,38.55,79696.18,0.0,-0.2525,0.00012,21.85163]
[1777908487425,38.55,79696.18,0.0,-0.2525,0.00012,21.85163]
[1777908487612,38.55,79696.18,0.0,-0.2525,0.00012,21.85163]
[1777908487460,38.56,79692.44,0.0,-0.25296,0.00012,21.87151]
[1777908488396,38.56,79692.44,0.0,-0.25296,0.00012,21.87151]
[1777908489788,38.56,79688.39,0.0,-0.25346,0.00012,21.89318]
[1777908490067,38.56,79688.95,0.0,-0.2534,0.00012,21.89047]
[1777908492033,38.56,79697.06,0.0,-0.25241,0.00012,21.84795]
[1777908492287,38.56,79691.24,0.0,-0.25312,0.00012,21.87874]
[1777908493258,38.56,79691.24,0.0,-0.25312,0.00012,21.87874]
[1777908493525,38.56,79691.24,0.0,-0.25312,0.00012,21.87874]
[1777908493625,38.56,79688.86,0.0,-0.25342,0.00012,21.89138]
[1777908494126,38.56,79688.86,0.0,-0.25342,0.00012,21.89138]
[1777908494579,38.56,79688.86,0.0,-0.25342,0.00012,21.89138]
[1777908494675,38.56,79688.51,0.0,-0.25346,0.00012,21.89337]
[1777908496417,38.56,79694.48,0.0,-0.25274,0.00012,21.86217]
[1777908496629,38.56,79695.62,0.0,-0.25261,0.00012,21.85631]
[1777908497200,38.56,79695.62,0.0,-0.25261,0.00012,21.85631]
[1777908497441,38.56,79690.7,0.0,-0.25321,0.00012,21.88231]
[1777908497725,38.56,79690.7,0.0,-0.25321,0.00012,21.88231]
[1777908498619,38.56,79695.15,0.0,-0.25267,0.00012,21.85917]
[1777908501622,38.57,79707.69,0.0,-0.25116,0.00012,21.79374]
[1777908503315,38.57,79707.69,0.0,-0.25116,0.00012,21.79374]
[1777908503323,38.57,79707.69,0.0,-0.25116,0.00012,21.79374]
[1777908503455,38.57,79707.69,0.0,-0.25116,0.00012,21.79374]
[1777908503582,38.57,79707.69,0.0,-0.25116,0.00012,21.79374]
[1777908503596,38.57,79707.69,0.0,-0.25116,0.00012,21.79374]
[1777908503661,38.57,79703.46,0.0,-0.25168,0.00012,21.8162]
[1777908504569,38.57,79703.46,0.0,-0.25168,0.00012,21.8162]
[1777908504666,38.57,79701.55,0.0,-0.25192,0.00012,21.82658]
[1777908505279,38.57,79701.55,0.0,-0.25192,0.00012,21.82658]
[1777908505325,38.57,79701.55,0.0,-0.25192,0.00012,21.82658]
[1777908505336,38.57,79701.55,0.0,-0.25192,0.00012,21.82658]
[1777908505341,38.57,79701.55,0.0,-0.25192,0.00012,21.82658]
[1777908505404,38.57,79701.55,0.0,-0.25192,0.00012,21.82658]
[1777908505604,38.57,79701.55,0.0,-0.25192,0.00012,21.82658]
[1777908505611,38.57,79701.55,0.0,-0.25192,0.00012,21.82658]
[1777908505682,38.57,79701.18,0.0,-0.25196,0.00012,21.82852]
[1777908505993,38.57,79701.18,0.0,-0.25196,0.00012,21.82852]
[1777908506186,38.57,79701.18,0.0,-0.25196,0.00012,21.82852]
[1777908506327,38.57,79711.93,0.0,-0.25067,0.00012,21.77211]
[1777908506870,38.57,79711.93,0.0,-0.25067,0.00012,21.77211]
[1777908507093,38.57,79711.93,0.0,-0.25067,0.00012,21.77211]
[1777908507112,38.57,79711.93,0.0,-0.25067,0.00012,21.77211]
[1777908507373,38.57,79711.93,0.0,-0.25067,0.00012,21.77211]
[1777908507636,38.57,79711.93,0.0,-0.25067,0.00012,21.77211]
[1777908507669,38.57,79721.7,0.0,-0.2495,0.00012,21.72069]
[1777908508028,38.57,79721.7,0.0,-0.2495,0.00012,21.72069]
[1777908509680,38.57,79721.7,0.0,-0.2495,0.00012,21.7209]
[1777908510003,38.57,79721.39,0.0,-0.24954,0.00012,21.7228]
[1777908510019,38.57,79721.39,0.0,-0.24954,0.00012,21.7228]
[1777908511471,38.57,79721.39,0.0,-0.24955,0.00012,21.72308]
[1777908511531,38.57,79719.51,0.0,-0.24976,0.00012,21.72926]
[1777908512752,38.58,79720.93,0.0,-0.2496,0.00012,21.72223]
[1777908513233,38.58,79720.93,0.0,-0.2496,0.00012,21.72248]
[1777908518497,38.58,79724.38,0.0,-0.24921,0.00012,21.7052]
[1777908519774,38.58,79725.47,0.0,-0.24909,0.00012,21.69994]
[1777908520847,38.58,79726.84,0.0,-0.24893,0.00012,21.69293]
[1777908521505,38.58,79726.84,0.0,-0.24893,0.00012,21.69293]
[1777908521633,38.58,79726.84,0.0,-0.24893,0.00012,21.69293]
[1777908521729,38.58,79728.23,0.0,-0.24877,0.00012,21.68584]
[1777908521853,38.58,79728.23,0.0,-0.24877,0.00012,21.68584]
[1777908523306,38.59,79712.09,0.0,-0.25072,0.00012,21.77161]
[1777908524234,38.59,79712.09,0.0,-0.25072,0.00012,21.77161]
[1777908525849,38.59,79717.84,0.0,-0.25003,0.00012,21.74161]
[1777908526327,38.59,79717.84,0.0,-0.25004,0.00012,21.74183]
[1777908527542,38.59,79717.84,0.0,-0.25004,0.00012,21.74183]
[1777908527552,38.59,79721.54,0.0,-0.2496,0.00012,21.72252]
[1777908528302,38.59,79721.54,0.0,-0.2496,0.00012,21.72252]
[1777908528315,38.59,79721.54,0.0,-0.2496,0.00012,21.72252]
[1777908528674,38.59,79721.54,0.0,-0.2496,0.00012,21.72252]
[1777908529895,38.59,79723.27,0.0,-0.2494,0.00012,21.71385]
[1777908533503,38.59,79722.99,0.0,-0.24945,0.00012,21.71606]
[1777908535262,38.6,79723.25,0.0,-0.24943,0.00012,21.71515]
[1777908535331,38.6,79723.25,0.0,-0.24943,0.00012,21.71515]
[1777908535399,38.6,79723.25,0.0,-0.24943,0.00012,21.71515]
[1777908535415,38.6,79723.25,0.0,-0.24943,0.00012,21.71515]
[1777908535517,38.6,79723.25,0.0,-0.24943,0.00012,21.71515]
[1777908535582,38.6,79721.2,0.0,-0.24968,0.00012,21.7262]
[1777908536366,38.6,79721.2,0.0,-0.24968,0.00012,21.7262]
[1777908537450,38.6,79718.09,0.0,-0.25006,0.00012,21.74284]
[1777908537967,38.6,79715.44,0.0,-0.25038,0.00012,21.75702]
[1777908539930,38.6,79715.36,0.0,-0.2504,0.00012,21.75779]
[1777908542288,38.6,79716.6,0.0,-0.25026,0.00012,21.75162]
[1777908543182,38.6,79714.24,0.0,-0.25055,0.00012,21.76425]
[1777908543401,38.6,79714.24,0.0,-0.25055,0.00012,21.76425]
[1777908543450,38.6,79717.57,0.0,-0.25015,0.00012,21.74686]
[1777908543837,38.6,79717.57,0.0,-0.25015,0.00012,21.74686]
[1777908544034,38.6,79717.57,0.0,-0.25015,0.00012,21.74686]
[1777908548482,38.61,79726.67,0.0,-0.24908,0.00012,21.6998]
[1777908552132,38.61,79726.53,0.0,-0.24911,0.00012,21.70126]
[1777908552775,38.61,79726.53,0.0,-0.24911,0.00012,21.70126]
[1777908552916,38.61,79726.53,0.0,-0.24911,0.00012,21.70149]
[1777908553024,38.61,79726.53,0.0,-0.24911,0.00012,21.70149]
[1777908553344,38.61,79726.53,0.0,-0.24911,0.00012,21.70149]
[1777908553632,38.61,79726.53,0.0,-0.24911,0.00012,21.70149]
[1777908553710,38.61,79757.29,0.0,-0.24544,0.00012,21.53791]
[1777908554340,38.61,79757.29,0.0,-0.24544,0.00012,21.53791]
[1777908554523,38.61,79757.29,0.0,-0.24545,0.00012,21.53841]
[1777908554967,38.61,79757.29,0.0,-0.24545,0.00012,21.53841]
[1777908555484,38.61,79757.29,0.0,-0.24545,0.00012,21.53841]
[1777908555525,38.61,79757.29,0.0,-0.24545,0.00012,21.53841]
[1777908555697,38.61,79760.93,0.0,-0.24501,0.00012,21.51894]
[1777908556246,38.61,79760.93,0.0,-0.24501,0.00012,21.51894]
[1777908556427,38.61,79760.93,0.0,-0.24501,0.00012,21.51894]
[1777908556540,38.62,79761.17,0.0,-0.245,0.00012,21.5183]
[1777908556939,38.62,79761.17,0.0,-0.245,0.00012,21.5183]
[1777908557360,38.62,79761.17,0.0,-0.245,0.00012,21.5183]
[1777908558663,38.62,79764.09,0.0,-0.24466,0.00012,21.50302]
[1777908558868,38.62,79769.27,0.0,-0.24405,0.00012,21.47563]
[1777908559559,38.62,79769.33,0.0,-0.24404,0.00012,21.47531]
[1777908559954,38.62,79769.33,0.0,-0.24404,0.00012,21.47531]
[1777908559980,38.62,79769.33,0.0,-0.24404,0.00012,21.47531]
[1777908560218,38.62,79769.33,0.0,-0.24404,0.00012,21.47531]
[1777908560539,38.62,79769.33,0.0,-0.24404,0.00012,21.47531]
[1777908560716,38.62,79769.33,0.0,-0.24404,0.00012,21.47531]
[1777908560677,38.62,79745.12,0.0,-0.24694,0.00012,21.60532]
[1777908561085,38.62,79745.12,0.0,-0.24694,0.00012,21.60532]
[1777908561577,38.62,79745.12,0.0,-0.24695,0.00012,21.60556]
[1777908562508,38.62,79745.12,0.0,-0.24695,0.00012,21.60556]
[1777908562680,38.62,79745.12,0.0,-0.24695,0.00012,21.60556]
[1777908562752,38.62,79745.12,0.0,-0.24695,0.00012,21.60556]
[1777908562584,38.62,79727.68,0.0,-0.24903,0.00012,21.6981]
[1777908563028,38.62,79727.68,0.0,-0.24903,0.00012,21.6981]
[1777908563482,38.62,79727.68,0.0,-0.24903,0.00012,21.6981]
[1777908563761,38.62,79705.71,0.0,-0.25169,0.00012,21.81435]
[1777908564229,38.62,79705.71,0.0,-0.25169,0.00012,21.81435]
[1777908564595,38.62,79705.71,0.0,-0.25169,0.00012,21.81444]
[1777908565582,38.62,79705.71,0.0,-0.25169,0.00012,21.81444]
[1777908565614,38.62,79705.71,0.0,-0.25169,0.00012,21.81444]
[1777908565636,38.63,79695.07,0.0,-0.25298,0.00012,21.8703]
[1777908566296,38.63,79695.07,0.0,-0.25298,0.00012,21.8703]
[1777908566747,38.63,79695.07,0.0,-0.25298,0.00012,21.8703]
[1777908566758,38.63,79694.09,0.0,-0.2531,0.00012,21.8755]
[1777908567541,38.63,79694.09,0.0,-0.2531,0.00012,21.8755]
[1777908567888,38.63,79696.89,0.0,-0.25276,0.00012,21.86085]
[1777908570081,38.63,79698.8,0.0,-0.25254,0.00012,21.85124]
[1777908570739,38.63,79715.49,0.0,-0.25053,0.00012,21.76396]
[1777908573164,38.63,79717.82,0.0,-0.25024,0.00012,21.74818]
[1777908573202,38.63,79717.82,0.0,-0.25024,0.00012,21.74818]
[1777908574549,38.63,79717.67,0.0,-0.25025,0.00012,21.74897]
[1777908575453,38.63,79725.37,0.0,-0.24934,0.00012,21.7086]
[1777908575578,38.63,79725.37,0.0,-0.24934,0.00012,21.7086]
[1777908580484,38.64,79725.9,0.0,-0.24931,0.00012,21.70742]
[1777908583017,38.64,79720.28,0.0,-0.25,0.00012,21.73804]
[1777908583197,38.64,79720.28,0.0,-0.25,0.00012,21.73804]
[1777908583414,38.64,79720.28,0.0,-0.25,0.00012,21.73804]
[1777908583660,38.64,79720.28,0.0,-0.25,0.00012,21.73804]
[1777908583673,38.64,79720.28,0.0,-0.25,0.00012,21.73804]
[1777908583733,38.64,79720.49,0.0,-0.24998,0.00012,21.73724]
[1777908583979,38.64,79720.49,0.0,-0.24998,0.00012,21.73724]
[1777908584311,38.64,79720.49,0.0,-0.24998,0.00012,21.73724]
[1777908584748,38.65,79695.78,0.0,-0.25297,0.00012,21.86746]
[1777908585743,38.65,79685.6,0.0,-0.25421,0.00012,21.92075]
[1777908586092,38.65,79685.6,0.0,-0.25421,0.00012,21.92075]
[1777908586189,38.65,79685.6,0.0,-0.25421,0.00012,21.92075]
[1777908586767,38.65,79687.0,0.0,-0.25404,0.00012,21.91354]
[1777908591788,38.65,79685.97,0.0,-0.25418,0.00012,21.91955]
[1777908592979,38.65,79686.38,0.0,-0.25414,0.00012,21.91757]
[1777908593009,38.65,79686.38,0.0,-0.25414,0.00012,21.91757]
[1777908593148,38.65,79686.38,0.0,-0.25414,0.00012,21.91757]
[1777908593256,38.65,79686.38,0.0,-0.25414,0.00012,21.91757]
[1777908593311,38.65,79686.38,0.0,-0.25414,0.00012,21.91757]
[1777908593644,38.65,79686.38,0.0,-0.25414,0.00012,21.91757]
[1777908593665,38.65,79686.38,0.0,-0.25414,0.00012,21.91757]
[1777908593802,38.65,79683.6,0.0,-0.25448,0.00012,21.93221]
[1777908594389,38.65,79683.6,0.0,-0.25448,0.00012,21.93221]
[1777908594411,38.65,79683.6,0.0,-0.25448,0.00012,21.93221]
[1777908594448,38.65,79683.6,0.0,-0.25448,0.00012,21.93221]
[1777908594472,38.65,79683.6,0.0,-0.25448,0.00012,21.93221]
[1777908594659,38.65,79683.6,0.0,-0.25448,0.00012,21.93221]
[1777908594808,38.65,79669.29,0.0,-0.25622,0.00012,22.00666]
[1777908596683,38.65,79664.12,0.0,-0.25685,0.00012,22.0334]
[1777908597500,38.65,79662.98,0.0,-0.25699,0.00012,22.03929]
[1777908597593,38.65,79662.98,0.0,-0.25699,0.00012,22.03929]
[1777908597618,38.65,79662.98,0.0,-0.25699,0.00012,22.03929]
[1777908597636,38.65,79662.98,0.0,-0.25699,0.00012,22.03929]
[1777908597649,38.65,79662.98,0.0,-0.25699,0.00012,22.03929]
[1777908597695,38.65,79667.18,0.0,-0.25648,0.00012,22.01755]
[1777908598261,38.65,79667.18,0.0,-0.25648,0.00012,22.01755]
[1777908598689,38.65,79667.18,0.0,-0.25648,0.00012,22.01755]
[1777908598818,38.65,79667.18,0.0,-0.25648,0.00012,22.01755]
[1777908600347,38.65,79674.22,0.0,-0.25562,0.00012,21.98118]
[1777908600372,38.65,79674.22,0.0,-0.25562,0.00012,21.98118]
[1777908601400,38.65,79681.39,0.0,-0.25475,0.00012,21.94402]
[1777908601416,38.65,79681.39,0.0,-0.25475,0.00012,21.94402]
[1777908601536,38.65,79681.39,0.0,-0.25475,0.00012,21.94402]
[1777908601593,38.65,79681.39,0.0,-0.25475,0.00012,21.94402]
[1777908601630,38.65,79689.69,0.0,-0.25374,0.00012,21.90082]
[1777908603264,38.65,79694.35,0.0,-0.25318,0.00012,21.87657]
[1777908603533,38.65,79694.35,0.0,-0.25318,0.00012,21.87657]
[1777908603630,38.65,79694.35,0.0,-0.25318,0.00012,21.87657]
[1777908603770,38.65,79699.08,0.0,-0.25261,0.00012,21.85195]
[1777908604781,38.65,79699.08,0.0,-0.25261,0.00012,21.85195]
[1777908604782,38.65,79709.19,0.0,-0.25139,0.00012,21.799]
[1777908605600,38.65,79709.19,0.0,-0.25139,0.00012,21.799]
[1777908607405,38.65,79722.02,0.0,-0.24986,0.00012,21.73174]
[1777908608887,38.66,79723.0,0.0,-0.24975,0.00012,21.72696]
[1777908611607,38.66,79725.49,0.0,-0.24946,0.00012,21.71422]
[1777908611691,38.66,79725.49,0.0,-0.24946,0.00012,21.71422]
[1777908611719,38.66,79725.49,0.0,-0.24946,0.00012,21.71422]
[1777908611780,38.66,79725.49,0.0,-0.24946,0.00012,21.71422]
[1777908612051,38.66,79724.98,0.0,-0.24952,0.00012,21.71712]
[1777908612183,38.66,79724.98,0.0,-0.24952,0.00012,21.71712]
[1777908612234,38.66,79724.98,0.0,-0.24952,0.00012,21.71712]
[1777908612509,38.66,79734.4,0.0,-0.2484,0.00012,21.66752]
[1777908613196,38.66,79734.4,0.0,-0.2484,0.00012,21.66752]
[1777908613311,38.66,79734.4,0.0,-0.2484,0.00012,21.66752]
[1777908613357,38.66,79734.4,0.0,-0.2484,0.00012,21.66752]
[1777908613626,38.66,79734.4,0.0,-0.2484,0.00012,21.66752]
[1777908613822,38.66,79734.4,0.0,-0.2484,0.00012,21.66752]
[1777908613698,38.66,79744.05,0.0,-0.24725,0.00012,21.61661]
[1777908614005,38.66,79744.05,0.0,-0.24725,0.00012,21.61661]
[1777908614075,38.66,79744.05,0.0,-0.24725,0.00012,21.61661]
[1777908614134,38.66,79767.31,0.0,-0.24448,0.00012,21.49285]
[1777908615996,38.66,79767.31,0.0,-0.24448,0.00012,21.49285]
[1777908616023,38.66,79767.31,0.0,-0.24448,0.00012,21.49285]
[1777908616711,38.66,79767.31,0.0,-0.24448,0.00012,21.49285]
[1777908616736,38.66,79767.31,0.0,-0.24448,0.00012,21.49285]
[1777908617753,38.66,79760.77,0.0,-0.24527,0.00012,21.52841]
[1777908617842,38.67,79760.37,0.0,-0.24533,0.00012,21.53085]
[1777908618699,38.67,79760.37,0.0,-0.24533,0.00012,21.53085]
[1777908618725,38.67,79753.91,0.0,-0.2461,0.00012,21.56563]
[1777908619245,38.67,79753.91,0.0,-0.2461,0.00012,21.56563]
[1777908619548,38.67,79743.54,0.0,-0.24735,0.00012,21.62107]
[1777908620555,38.67,79743.54,0.0,-0.24735,0.00012,21.62107]
[1777908620562,38.67,79743.54,0.0,-0.24735,0.00012,21.62107]
[1777908620860,38.67,79743.54,0.0,-0.24735,0.00012,21.62107]
[1777908620930,38.67,79743.54,0.0,-0.24735,0.00012,21.62107]
[1777908620633,38.67,79739.63,0.0,-0.24782,0.00012,21.64205]
[1777908621219,38.67,79739.63,0.0,-0.24782,0.00012,21.64205]
[1777908621249,38.67,79739.63,0.0,-0.24782,0.00012,21.64205]
[1777908621798,38.67,79732.49,0.0,-0.24868,0.00012,21.68007]
[1777908621872,38.67,79732.49,0.0,-0.24868,0.00012,21.68007]
[1777908622583,38.67,79732.49,0.0,-0.24868,0.00012,21.68007]
[1777908622685,38.67,79707.31,0.0,-0.25171,0.00012,21.81296]
[1777908623295,38.67,79707.31,0.0,-0.25171,0.00012,21.81296]
[1777908623334,38.67,79707.31,0.0,-0.25171,0.00012,21.81296]
[1777908623527,38.67,79707.31,0.0,-0.25171,0.00012,21.81296]
[1777908623571,38.67,79707.31,0.0,-0.25171,0.00012,21.81296]
[1777908623627,38.67,79704.69,0.0,-0.25203,0.00012,21.82681]
[1777908623939,38.67,79704.69,0.0,-0.25203,0.00012,21.82681]
[1777908625305,38.67,79700.63,0.0,-0.25252,0.00012,21.84819]
[1777908625328,38.67,79700.63,0.0,-0.25252,0.00012,21.84819]
[1777908625550,38.67,79699.3,0.0,-0.25268,0.00012,21.85525]
[1777908627158,38.67,79695.54,0.0,-0.25314,0.00012,21.87511]
[1777908627199,38.67,79695.54,0.0,-0.25314,0.00012,21.87511]
[1777908627746,38.67,79695.54,0.0,-0.25314,0.00012,21.87511]
[1777908627788,38.67,79695.54,0.0,-0.25314,0.00012,21.87511]
[1777908627880,38.67,79698.14,0.0,-0.25283,0.00012,21.86171]
[1777908628384,38.67,79698.14,0.0,-0.25283,0.00012,21.86171]
[1777908628408,38.67,79698.14,0.0,-0.25283,0.00012,21.86171]
[1777908628415,38.67,79698.14,0.0,-0.25283,0.00012,21.86171]
[1777908628439,38.67,79698.14,0.0,-0.25283,0.00012,21.86171]
[1777908629029,38.67,79699.24,0.0,-0.2527,0.00012,21.85616]
[1777908629037,38.67,79699.24,0.0,-0.2527,0.00012,21.85616]
[1777908630414,38.68,79692.74,0.0,-0.25349,0.00012,21.89031]
[1777908630778,38.68,79692.74,0.0,-0.25349,0.00012,21.89031]
[1777908630834,38.68,79692.74,0.0,-0.25349,0.00012,21.89031]
[1777908630797,38.68,79693.29,0.0,-0.25343,0.00012,21.88744]
[1777908631480,38.68,79693.29,0.0,-0.25343,0.00012,21.88744]
[1777908631788,38.68,79689.48,0.0,-0.25387,0.00012,21.90347]
[1777908632177,38.68,79689.48,0.0,-0.25387,0.00012,21.90347]
[1777908632663,38.68,79689.48,0.0,-0.25387,0.00012,21.90347]
[1777908632819,38.68,79689.48,0.0,-0.25387,0.00012,21.90347]
[1777908632820,38.68,79684.96,0.0,-0.25442,0.00012,21.92717]
[1777908632942,38.68,79684.96,0.0,-0.25442,0.00012,21.92717]
[1777908633058,38.68,79684.96,0.0,-0.25442,0.00012,21.92717]
[1777908634391,38.68,79678.1,0.0,-0.25526,0.00012,21.96308]
[1777908634402,38.68,79678.1,0.0,-0.25526,0.00012,21.96308]
[1777908634594,38.68,79678.1,0.0,-0.25526,0.00012,21.96308]
[1777908634739,38.68,79678.1,0.0,-0.25526,0.00012,21.96308]
[1777908634832,38.68,79678.1,0.0,-0.25526,0.00012,21.96308]
[1777908634844,38.68,79673.52,0.0,-0.25582,0.00012,21.98691]
[1777908635115,38.68,79673.52,0.0,-0.25582,0.00012,21.98691]
[1777908635776,38.68,79661.84,0.0,-0.25724,0.00012,22.04739]
[1777908635936,38.68,79661.84,0.0,-0.25724,0.00012,22.04739]
[1777908636015,38.68,79661.84,0.0,-0.25724,0.00012,22.04739]
[1777908636051,38.68,79661.84,0.0,-0.25724,0.00012,22.04739]
[1777908636227,38.68,79661.84,0.0,-0.25724,0.00012,22.04739]
[1777908636586,38.68,79661.84,0.0,-0.25724,0.00012,22.04739]
[1777908636611,38.68,79661.84,0.0,-0.25724,0.00012,22.04739]
[1777908636658,38.68,79661.84,0.0,-0.25724,0.00012,22.04739]
[1777908636715,38.68,79666.82,0.0,-0.25663,0.00012,22.02169]
[1777908638486,38.68,79672.25,0.0,-0.25597,0.00012,21.99361]
[1777908638515,38.68,79672.25,0.0,-0.25597,0.00012,21.99361]
[1777908638656,38.68,79672.25,0.0,-0.25597,0.00012,21.99361]
[1777908638697,38.68,79672.25,0.0,-0.25597,0.00012,21.99361]
[1777908638707,38.68,79672.25,0.0,-0.25597,0.00012,21.99361]
[1777908639877,38.68,79670.19,0.0,-0.25622,0.00012,22.00431]
[1777908639932,38.68,79677.86,0.0,-0.25529,0.00012,21.96459]
[1777908640249,38.68,79676.47,0.0,-0.25546,0.00012,21.9718]
[1777908641073,38.68,79676.47,0.0,-0.25546,0.00012,21.9718]
[1777908641106,38.68,79676.47,0.0,-0.25546,0.00012,21.9718]
[1777908641275,38.68,79676.47,0.0,-0.25546,0.00012,21.9718]
[1777908641612,38.68,79676.47,0.0,-0.25546,0.00012,21.9718]
[1777908641670,38.68,79676.47,0.0,-0.25546,0.00012,21.9718]
[1777908641769,38.68,79671.04,0.0,-0.25612,0.00012,22.00008]
[1777908642353,38.68,79671.04,0.0,-0.25612,0.00012,22.00008]
[1777908642374,38.68,79671.04,0.0,-0.25612,0.00012,22.00008]
[1777908642824,38.68,79671.04,0.0,-0.25612,0.00012,22.00008]
[1777908642850,38.68,79671.04,0.0,-0.25612,0.00012,22.00008]
[1777908642862,38.68,79671.04,0.0,-0.25612,0.00012,22.00008]
[1777908642864,38.68,79671.04,0.0,-0.25612,0.00012,22.00008]
[1777908646541,38.68,79672.28,0.0,-0.25598,0.00012,21.99389]
[1777908646566,38.68,79672.28,0.0,-0.25598,0.00012,21.99389]
[1777908646732,38.68,79673.9,0.0,-0.25578,0.00012,21.98554]
[1777908648492,38.68,79680.8,0.0,-0.25495,0.00012,21.94981]
[1777908648498,38.68,79680.8,0.0,-0.25495,0.00012,21.94981]
[1777908648523,38.68,79682.14,0.0,-0.25479,0.00012,21.94295]
[1777908651511,38.68,79678.68,0.0,-0.25521,0.00012,21.96112]
[1777908651535,38.68,79678.68,0.0,-0.25521,0.00012,21.96112]
[1777908651802,38.68,79679.92,0.0,-0.25506,0.00012,21.95476]
[1777908652374,38.68,79679.92,0.0,-0.25506,0.00012,21.95476]
[1777908652398,38.68,79679.92,0.0,-0.25506,0.00012,21.95476]
[1777908652470,38.68,79685.97,0.0,-0.25433,0.00012,21.92337]
[1777908653466,38.68,79685.97,0.0,-0.25433,0.00012,21.92337]
[1777908655339,38.68,79687.27,0.0,-0.25417,0.00012,21.91678]
[1777908656393,38.68,79689.19,0.0,-0.25394,0.00012,21.90686]
[1777908656506,38.68,79689.19,0.0,-0.25394,0.00012,21.90686]
[1777908656598,38.68,79689.19,0.0,-0.25394,0.00012,21.90686]
[1777908656625,38.68,79689.19,0.0,-0.25394,0.00012,21.90686]
[1777908656680,38.68,79689.19,0.0,-0.25394,0.00012,21.90686]
[1777908656770,38.68,79689.19,0.0,-0.25394,0.00012,21.90686]
[1777908656783,38.68,79689.19,0.0,-0.25394,0.00012,21.90686]
[1777908656800,38.68,79688.41,0.0,-0.25404,0.00012,21.91102]
[1777908658715,38.68,79680.53,0.0,-0.255,0.00012,21.952]
[1777908658722,38.68,79680.53,0.0,-0.255,0.00012,21.952]
[1777908658728,38.68,79680.53,0.0,-0.255,0.00012,21.952]
[1777908659420,38.69,79672.27,0.0,-0.25601,0.00012,21.99514]
[1777908659787,38.69,79672.27,0.0,-0.25601,0.00012,21.99514]
[1777908659817,38.69,79672.27,0.0,-0.25601,0.00012,21.99514]
[1777908659892,38.69,79669.44,0.0,-0.25635,0.00012,22.00987]
[1777908660332,38.69,79669.44,0.0,-0.25635,0.00012,22.00987]
[1777908660809,38.69,79669.44,0.0,-0.25635,0.00012,22.00987]
[1777908660791,38.69,79658.99,0.0,-0.25763,0.00012,22.06388]
[1777908661509,38.69,79658.99,0.0,-0.25763,0.00012,22.06388]
[1777908661726,38.69,79658.99,0.0,-0.25763,0.00012,22.06388]
[1777908661761,38.69,79648.01,0.0,-0.25897,0.00012,22.12035]
[1777908662565,38.69,79648.01,0.0,-0.25897,0.00012,22.12035]
[1777908662856,38.69,79635.2,0.0,-0.26055,0.00012,22.18628]
[1777908663727,38.69,79635.2,0.0,-0.26055,0.00012,22.18628]
[1777908663823,38.69,79628.66,0.0,-0.26136,0.00012,22.21991]
[1777908666446,38.69,79637.93,0.0,-0.26024,0.00012,22.17323]
[1777908670752,38.69,79633.4,0.0,-0.2608,0.00012,22.1967]
[1777908672440,38.7,79630.19,0.0,-0.2612,0.00012,22.21349]
[1777908672452,38.7,79630.19,0.0,-0.2612,0.00012,22.21349]
[1777908672568,38.7,79630.19,0.0,-0.2612,0.00012,22.21349]
[1777908672835,38.7,79626.91,0.0,-0.26161,0.00012,22.23039]
[1777908674530,38.7,79612.5,0.0,-0.2634,0.00012,22.30383]
[1777908675532,38.7,79612.5,0.0,-0.2634,0.00012,22.30383]
[1777908675545,38.7,79614.08,0.0,-0.2632,0.00012,22.29593]
[1777908676408,38.7,79614.08,0.0,-0.2632,0.00012,22.29593]
[1777908676438,38.7,79614.08,0.0,-0.2632,0.00012,22.29593]
[1777908676652,38.7,79614.08,0.0,-0.2632,0.00012,22.29593]
[1777908676777,38.7,79614.08,0.0,-0.2632,0.00012,22.29593]
[1777908676860,38.7,79617.23,0.0,-0.26282,0.00012,22.28008]
[1777908677551,38.7,79617.23,0.0,-0.26282,0.00012,22.28008]
[1777908677671,38.7,79617.23,0.0,-0.26282,0.00012,22.28008]
[1777908677808,38.7,79617.23,0.0,-0.26282,0.00012,22.28008]
[1777908677834,38.7,79627.58,0.0,-0.26154,0.00012,22.22739]
[1777908678909,38.7,79638.47,0.0,-0.2602,0.00012,22.17178]
[1777908679214,38.7,79638.47,0.0,-0.2602,0.00012,22.17178]
[1777908679228,38.7,79638.47,0.0,-0.2602,0.00012,22.17178]
[1777908679247,38.7,79638.47,0.0,-0.2602,0.00012,22.17178]
[1777908679341,38.7,79638.47,0.0,-0.2602,0.00012,22.17178]
[1777908679424,38.7,79638.47,0.0,-0.2602,0.00012,22.17178]
[1777908679648,38.7,79645.54,0.0,-0.25933,0.00012,22.1356]
[1777908682532,38.7,79651.05,0.0,-0.25866,0.00012,22.10727]
[1777908682589,38.7,79651.05,0.0,-0.25866,0.00012,22.10727]
[1777908682690,38.7,79648.04,0.0,-0.25902,0.00012,22.12271]
[1777908684491,38.7,79638.46,0.0,-0.2602,0.00012,22.1717]
[1777908689506,38.7,79641.07,0.0,-0.25987,0.00012,22.15808]
[1777908691511,38.7,79638.23,0.0,-0.26022,0.00012,22.17255]
[1777908691752,38.7,79638.23,0.0,-0.26022,0.00012,22.17255]
[1777908691792,38.7,79638.23,0.0,-0.26022,0.00012,22.17255]
[1777908691847,38.7,79642.2,0.0,-0.2597,0.00012,22.1482]
[1777908693354,38.7,79642.2,0.0,-0.2597,0.00012,22.14818]
[1777908693534,38.7,79645.43,0.0,-0.25931,0.00012,22.13163]
[1777908697911,38.7,79641.52,0.0,-0.25979,0.00012,22.15161]
[1777908698714,38.7,79641.85,0.0,-0.25975,0.00012,22.1499]
[1777908698936,38.7,79641.85,0.0,-0.25975,0.00012,22.1499]
[1777908699680,38.7,79642.11,0.0,-0.25971,0.00012,22.14856]
[1777908700324,38.7,79639.88,0.0,-0.25999,0.00012,22.15997]
[1777908701845,38.69,79639.88,0.0,-0.25999,0.00012,22.15995]
[1777908701881,38.69,79639.88,0.0,-0.25999,0.00012,22.15995]
[1777908702755,38.69,79638.85,0.0,-0.26011,0.00012,22.16519]
[1777908702795,38.69,79638.85,0.0,-0.26011,0.00012,22.16519]
[1777908702804,38.69,79638.85,0.0,-0.26011,0.00012,22.16519]
[1777908704373,38.69,79637.7,0.0,-0.26025,0.00012,22.17103]
[1777908704859,38.69,79637.7,0.0,-0.26025,0.00012,22.17103]
[1777908704899,38.69,79643.23,0.0,-0.25957,0.00012,22.14272]
[1777908704955,38.69,79643.23,0.0,-0.25957,0.00012,22.14272]
[1777908705935,38.69,79643.23,0.0,-0.25957,0.00012,22.14272]
[1777908706680,38.69,79646.16,0.0,-0.25921,0.00012,22.12772]
[1777908706689,38.69,79646.16,0.0,-0.25921,0.00012,22.12772]
[1777908707269,38.69,79648.06,0.0,-0.25898,0.00012,22.118]
[1777908707434,38.69,79648.06,0.0,-0.25898,0.00012,22.118]
[1777908707615,38.69,79648.06,0.0,-0.25898,0.00012,22.118]
[1777908707643,38.69,79643.45,0.0,-0.25955,0.00012,22.14168]
[1777908708524,38.69,79643.45,0.0,-0.25955,0.00012,22.14168]
[1777908708639,38.7,79643.45,0.0,-0.25955,0.00012,22.14169]
[1777908709115,38.7,79643.45,0.0,-0.25955,0.00012,22.14169]
[1777908709647,38.69,79639.07,0.0,-0.26009,0.00012,22.1641]
[1777908711344,38.69,79636.48,0.0,-0.2604,0.00012,22.17731]
[1777908711403,38.69,79636.48,0.0,-0.2604,0.00012,22.17731]
[1777908711871,38.69,79642.64,0.0,-0.25965,0.00012,22.14579]
[1777908716901,38.7,79645.6,0.0,-0.25929,0.00012,22.13076]
[1777908717580,38.7,79645.6,0.0,-0.25929,0.00012,22.13076]
[1777908717589,38.7,79645.6,0.0,-0.25929,0.00012,22.13076]
[1777908717933,38.7,79645.8,0.0,-0.25926,0.00012,22.12976]
[1777908720698,38.7,79639.24,0.0,-0.26007,0.00012,22.16336]
[1777908720733,38.7,79630.6,0.0,-0.26113,0.00012,22.20744]
[1777908721511,38.7,79630.6,0.0,-0.26113,0.00012,22.20744]
[1777908721835,38.7,79624.26,0.0,-0.26191,0.00012,22.23966]
[1777908723274,38.7,79624.26,0.0,-0.26191,0.00012,22.23995]
[1777908723745,38.7,79622.87,0.0,-0.26209,0.00012,22.24711]
[1777908725676,38.7,79618.42,0.0,-0.26264,0.00012,22.26976]
[1777908725745,38.7,79618.42,0.0,-0.26264,0.00012,22.26976]
[1777908725945,38.7,79625.78,0.0,-0.26173,0.00012,22.23244]
[1777908726171,38.7,79625.78,0.0,-0.26173,0.00012,22.23244]
[1777908726182,38.7,79625.78,0.0,-0.26173,0.00012,22.23244]
[1777908726724,38.7,79625.78,0.0,-0.26173,0.00012,22.23244]
[1777908727520,38.7,79626.55,0.0,-0.26164,0.00012,22.22842]
[1777908727837,38.7,79626.55,0.0,-0.26164,0.00012,22.22842]
[1777908727878,38.7,79626.52,0.0,-0.26164,0.00012,22.22856]
[1777908728353,38.7,79626.52,0.0,-0.26164,0.00012,22.22856]
[1777908728782,38.7,79626.52,0.0,-0.26164,0.00012,22.22853]
[1777908729277,38.7,79626.52,0.0,-0.26164,0.00012,22.22853]
[1777908729790,38.7,79625.56,0.0,-0.26176,0.00012,22.23339]
[1777908734823,38.7,79624.09,0.0,-0.26193,0.00012,22.24064]
[1777908734984,38.7,79624.09,0.0,-0.26193,0.00012,22.24064]
[1777908735318,38.7,79624.09,0.0,-0.26193,0.00012,22.24064]
[1777908735324,38.7,79624.09,0.0,-0.26193,0.00012,22.24064]
[1777908735436,38.7,79624.09,0.0,-0.26193,0.00012,22.24064]
[1777908735833,38.7,79616.43,0.0,-0.26287,0.00012,22.27943]
[1777908736085,38.7,79616.43,0.0,-0.26287,0.00012,22.27943]
[1777908736840,38.69,79614.56,0.0,-0.2631,0.00012,22.28881]
[1777908737891,38.69,79614.56,0.0,-0.2631,0.00012,22.28881]
[1777908738230,38.69,79611.49,0.0,-0.26348,0.00012,22.30424]
[1777908738324,38.69,79611.49,0.0,-0.26348,0.00012,22.30424]
[1777908738532,38.69,79611.49,0.0,-0.26348,0.00012,22.30424]
[1777908738850,38.69,79611.49,0.0,-0.26348,0.00012,22.30424]
[1777908738890,38.69,79611.49,0.0,-0.26348,0.00012,22.30424]
[1777908738971,38.69,79611.49,0.0,-0.26348,0.00012,22.30424]
[1777908738997,38.69,79611.49,0.0,-0.26348,0.00012,22.30413]
[1777908739410,38.69,79611.49,0.0,-0.26348,0.00012,22.30413]
[1777908739880,38.69,79605.57,0.0,-0.26421,0.00012,22.33393]
[1777908740417,38.69,79605.57,0.0,-0.26421,0.00012,22.33393]
[1777908740764,38.69,79605.57,0.0,-0.26421,0.00012,22.33393]
[1777908740887,38.69,79547.01,0.0,-0.27151,0.00013,22.62634]
[1777908741084,38.69,79547.01,0.0,-0.27151,0.00013,22.62634]
[1777908741385,38.69,79547.01,0.0,-0.27151,0.00013,22.62634]
[1777908742034,38.69,79508.68,0.0,-0.27635,0.00013,22.8137]
[1777908742104,38.69,79508.68,0.0,-0.27635,0.00013,22.8137]
[1777908742635,38.69,79508.68,0.0,-0.27635,0.00013,22.8137]
[1777908742729,38.69,79508.68,0.0,-0.27635,0.00013,22.8137]
[1777908742738,38.69,79508.68,0.0,-0.27635,0.00013,22.8137]
[1777908742911,38.69,79508.68,0.0,-0.27634,0.00013,22.81336]
[1777908743314,38.69,79508.68,0.0,-0.27634,0.00013,22.81336]
[1777908743717,38.69,79508.68,0.0,-0.27634,0.00013,22.81336]
[1777908743728,38.69,79508.68,0.0,-0.27634,0.00013,22.81336]
[1777908743919,38.69,79508.68,0.0,-0.27634,0.00013,22.81336]
[1777908743920,38.69,79497.61,0.0,-0.27774,0.00013,22.86651]
[1777908744620,38.69,79497.61,0.0,-0.27774,0.00013,22.86651]
[1777908744786,38.69,79497.61,0.0,-0.27774,0.00013,22.86651]
[1777908744924,38.69,79497.61,0.0,-0.27774,0.00013,22.86651]
[1777908744984,38.69,79500.32,0.0,-0.27739,0.00013,22.8534]
[1777908745338,38.69,79500.32,0.0,-0.27739,0.00013,22.8534]
[1777908745921,38.69,79500.32,0.0,-0.27738,0.00013,22.85303]
[1777908746542,38.69,79500.32,0.0,-0.27738,0.00013,22.85303]
[1777908747017,38.69,79504.78,0.0,-0.27681,0.00013,22.83111]
[1777908748477,38.69,79505.21,0.0,-0.27675,0.00013,22.82869]
[1777908748942,38.68,79508.96,0.0,-0.27626,0.00013,22.8102]
[1777908750947,38.68,79510.27,0.0,-0.27609,0.00013,22.80352]
[1777908751048,38.68,79509.92,0.0,-0.27611,0.00013,22.8013]
[1777908752943,38.68,79509.92,0.0,-0.27611,0.00013,22.80131]
[1777908752968,38.68,79509.92,0.0,-0.27611,0.00013,22.80131]
[1777908752980,38.68,79509.92,0.0,-0.27611,0.00013,22.80131]
[1777908753007,38.68,79509.92,0.0,-0.27611,0.00013,22.80131]
[1777908753104,38.68,79508.57,0.0,-0.27627,0.00013,22.8075]
[1777908753473,38.68,79508.57,0.0,-0.27627,0.00013,22.8075]
[1777908753980,38.68,79508.57,0.0,-0.27626,0.00013,22.80717]
[1777908754986,38.68,79520.71,0.0,-0.27472,0.00013,22.74786]
[1777908756065,38.68,79522.84,0.0,-0.27444,0.00013,22.73719]
[1777908756999,38.67,79522.11,0.0,-0.27453,0.00013,22.74047]
[1777908757397,38.67,79522.11,0.0,-0.27453,0.00013,22.74047]
[1777908758007,38.67,79519.82,0.0,-0.27481,0.00013,22.75135]
[1777908762928,38.67,79525.21,0.0,-0.2741,0.00013,22.72388]
[1777908763046,38.67,79521.63,0.0,-0.27455,0.00013,22.74109]
[1777908764610,38.66,79517.49,0.0,-0.27506,0.00013,22.76099]
[1777908765063,38.66,79517.02,0.0,-0.27512,0.00013,22.76297]
[1777908767990,38.66,79523.98,0.0,-0.27422,0.00013,22.72841]
[1777908768657,38.66,79522.04,0.0,-0.27446,0.00013,22.7376]
[1777908769089,38.66,79522.38,0.0,-0.27441,0.00013,22.73565]
[1777908769899,38.66,79522.38,0.0,-0.27441,0.00013,22.73565]
[1777908770096,38.66,79523.86,0.0,-0.27421,0.00013,22.72813]
[1777908771974,38.65,79530.78,0.0,-0.27333,0.00013,22.69398]
[1777908772109,38.65,79532.03,0.0,-0.27317,0.00013,22.6876]
[1777908773329,38.65,79526.58,0.0,-0.27385,0.00013,22.71406]
[1777908773430,38.65,79520.6,0.0,-0.2746,0.00013,22.74302]
[1777908777545,38.65,79523.57,0.0,-0.27421,0.00013,22.72793]
[1777908777949,38.65,79523.57,0.0,-0.27421,0.00013,22.72793]
[1777908778089,38.64,79532.5,0.0,-0.27307,0.00013,22.68365]
[1777908782344,38.64,79533.86,0.0,-0.27288,0.00013,22.67627]
[1777908782582,38.64,79533.86,0.0,-0.27288,0.00013,22.67627]
[1777908782638,38.64,79533.86,0.0,-0.27288,0.00013,22.67627]
[1777908782754,38.64,79533.86,0.0,-0.27288,0.00013,22.67627]
[1777908783050,38.64,79533.44,0.0,-0.27292,0.00013,22.67786]
[1777908783332,38.64,79533.44,0.0,-0.27292,0.00013,22.67786]
[1777908783819,38.64,79533.44,0.0,-0.27292,0.00013,22.67786]
[1777908783934,38.64,79533.44,0.0,-0.27292,0.00013,22.67786]
[1777908783992,38.64,79533.44,0.0,-0.27292,0.00013,22.67786]
[1777908784033,38.64,79496.06,0.0,-0.27766,0.00013,22.85985]
[1777908784429,38.64,79496.06,0.0,-0.27766,0.00013,22.85985]
[1777908784494,38.64,79492.47,0.0,-0.27811,0.00013,22.87712]
[1777908785518,38.64,79492.47,0.0,-0.27811,0.00013,22.87712]
[1777908785993,38.64,79492.47,0.0,-0.27811,0.00013,22.87712]
[1777908786051,38.64,79494.25,0.0,-0.27788,0.00013,22.86845]
[1777908786885,38.64,79494.25,0.0,-0.27788,0.00013,22.86845]
[1777908787026,38.64,79494.25,0.0,-0.27788,0.00013,22.86845]
[1777908787094,38.64,79492.98,0.0,-0.27804,0.00013,22.87451]
[1777908787256,38.64,79492.98,0.0,-0.27804,0.00013,22.87451]
[1777908787404,38.64,79492.98,0.0,-0.27804,0.00013,22.87451]
[1777908787543,38.64,79492.98,0.0,-0.27804,0.00013,22.87451]
[1777908787579,38.64,79492.98,0.0,-0.27804,0.00013,22.87451]
[1777908787665,38.64,79492.98,0.0,-0.27804,0.00013,22.87451]
[1777908787878,38.64,79492.98,0.0,-0.27804,0.00013,22.87451]
[1777908787965,38.64,79486.54,0.0,-0.27886,0.00013,22.90545]
[1777908789097,38.64,79465.59,0.0,-0.28155,0.00013,23.00593]
[1777908789218,38.64,79465.59,0.0,-0.28155,0.00013,23.00593]
[1777908789905,38.64,79465.59,0.0,-0.28155,0.00013,23.00593]
[1777908789929,38.64,79461.79,0.0,-0.28204,0.00013,23.02413]
[1777908790289,38.64,79461.79,0.0,-0.28204,0.00013,23.02413]
[1777908790463,38.64,79461.79,0.0,-0.28204,0.00013,23.02413]
[1777908790559,38.64,79461.79,0.0,-0.28204,0.00013,23.02413]
[1777908790591,38.64,79461.79,0.0,-0.28204,0.00013,23.02413]
[1777908790872,38.64,79467.9,0.0,-0.28125,0.00013,22.99499]
[1777908791470,38.64,79467.9,0.0,-0.28125,0.00013,22.99499]
[1777908792077,38.64,79492.56,0.0,-0.2781,0.00013,22.87672]
[1777908792537,38.64,79492.56,0.0,-0.2781,0.00013,22.87672]
[1777908792637,38.64,79492.56,0.0,-0.2781,0.00013,22.87672]
[1777908792871,38.64,79492.56,0.0,-0.2781,0.00013,22.87672]
[1777908793097,38.64,79508.29,0.0,-0.2761,0.00013,22.80034]
[1777908793634,38.64,79508.29,0.0,-0.2761,0.00013,22.80034]
[1777908793643,38.64,79519.32,0.0,-0.27469,0.00013,22.74628]
[1777908794181,38.64,79519.32,0.0,-0.27469,0.00013,22.74628]
[1777908795743,38.64,79519.32,0.0,-0.27469,0.00013,22.74628]
[1777908796077,38.63,79518.74,0.0,-0.27475,0.00013,22.7485]
[1777908796331,38.63,79518.74,0.0,-0.27475,0.00013,22.7485]
[1777908796342,38.63,79518.74,0.0,-0.27475,0.00013,22.7485]
[1777908797068,38.63,79518.74,0.0,-0.27475,0.00013,22.7485]
[1777908797106,38.63,79518.74,0.0,-0.27475,0.00013,22.7485]
[1777908796404,38.63,79515.85,0.0,-0.27511,0.00013,22.76228]
[1777908797199,38.63,79515.85,0.0,-0.27511,0.00013,22.76228]
[1777908797428,38.63,79515.85,0.0,-0.27511,0.00013,22.76228]
[1777908797486,38.63,79519.4,0.0,-0.27465,0.00013,22.74464]
[1777908799013,38.63,79519.4,0.0,-0.27465,0.00013,22.74464]
[1777908800764,38.63,79528.13,0.0,-0.27353,0.00013,22.70133]
[1777908801774,38.63,79529.29,0.0,-0.27338,0.00013,22.69537]
[1777908801779,38.63,79529.29,0.0,-0.27338,0.00013,22.69537]
[1777908801875,38.62,79534.13,0.0,-0.27276,0.00013,22.67134]
[1777908802371,38.62,79534.13,0.0,-0.27276,0.00013,22.67134]
[1777908802384,38.62,79534.13,0.0,-0.27276,0.00013,22.67134]
[1777908803057,38.62,79534.13,0.0,-0.27276,0.00013,22.67134]
[1777908803071,38.62,79534.13,0.0,-0.27276,0.00013,22.67134]
[1777908803079,38.62,79532.14,0.0,-0.27301,0.00013,22.68088]
[1777908803630,38.62,79532.14,0.0,-0.27301,0.00013,22.68088]
[1777908803640,38.62,79532.14,0.0,-0.27301,0.00013,22.68088]
[1777908803796,38.62,79532.14,0.0,-0.27301,0.00013,22.68088]
[1777908804243,38.62,79531.79,0.0,-0.27304,0.00013,22.68235]
[1777908805152,38.62,79535.65,0.0,-0.27255,0.00013,22.66312]
[1777908805251,38.62,79535.65,0.0,-0.27255,0.00013,22.66312]
[1777908805360,38.62,79536.26,0.0,-0.27247,0.00013,22.66012]
[1777908806688,38.62,79526.77,0.0,-0.27366,0.00013,22.70624]
[1777908807753,38.62,79526.77,0.0,-0.27366,0.00013,22.70624]
[1777908807853,38.62,79526.77,0.0,-0.27366,0.00013,22.70624]
[1777908807947,38.62,79526.61,0.0,-0.27367,0.00013,22.70675]
[1777908808203,38.62,79526.61,0.0,-0.27367,0.00013,22.70675]
[1777908809672,38.61,79540.05,0.0,-0.27197,0.00013,22.64018]
[1777908812806,38.61,79541.95,0.0,-0.27169,0.00013,22.62645]
[1777908812922,38.61,79541.95,0.0,-0.27169,0.00013,22.62645]
[1777908812928,38.61,79541.95,0.0,-0.27169,0.00013,22.62645]
[1777908812969,38.61,79543.09,0.0,-0.27154,0.00013,22.62063]
[1777908813576,38.61,79543.09,0.0,-0.27154,0.00013,22.62063]
[1777908813885,38.61,79543.09,0.0,-0.27154,0.00013,22.62063]
[1777908815031,38.61,79558.63,0.0,-0.26958,0.00013,22.54332]
[1777908816434,38.61,79562.29,0.0,-0.26912,0.00013,22.52502]
[1777908816453,38.61,79562.29,0.0,-0.26912,0.00013,22.52502]
[1777908817225,38.61,79561.97,0.0,-0.26916,0.00013,22.52654]
[1777908817240,38.61,79561.97,0.0,-0.26916,0.00013,22.52654]
[1777908818144,38.61,79561.97,0.0,-0.26916,0.00013,22.52654]
[1777908817764,38.61,79562.85,0.0,-0.26905,0.00013,22.52209]
[1777908818205,38.61,79562.85,0.0,-0.26905,0.00013,22.52209]
[1777908818488,38.61,79562.85,0.0,-0.26905,0.00013,22.52209]
[1777908818592,38.61,79565.56,0.0,-0.26871,0.00013,22.50859]
[1777908819251,38.61,79565.56,0.0,-0.26871,0.00013,22.50859]
[1777908822104,38.61,79577.72,0.0,-0.26719,0.00012,22.4477]
[1777908823130,38.61,79577.72,0.0,-0.26719,0.00012,22.4477]
[1777908823219,38.61,79578.13,0.0,-0.26714,0.00012,22.44565]
[1777908823240,38.61,79578.13,0.0,-0.26714,0.00012,22.44565]
[1777908823630,38.61,79578.13,0.0,-0.26714,0.00012,22.44565]
[1777908823869,38.61,79591.04,0.0,-0.26553,0.00012,22.38084]
[1777908824503,38.61,79591.04,0.0,-0.26553,0.00012,22.38084]
[1777908824753,38.61,79591.04,0.0,-0.26553,0.00012,22.38084]
[1777908824755,38.61,79599.33,0.0,-0.2645,0.00012,22.33909]
[1777908825487,38.61,79599.33,0.0,-0.2645,0.00012,22.33909]
[1777908825659,38.61,79609.11,0.0,-0.26329,0.00012,22.28969]
[1777908828478,38.61,79615.34,0.0,-0.26253,0.00012,22.25843]
[1777908828489,38.61,79615.34,0.0,-0.26253,0.00012,22.25843]
[1777908829026,38.61,79615.34,0.0,-0.26253,0.00012,22.25843]
[1777908829477,38.61,79609.78,0.0,-0.26322,0.00012,22.2869]
[1777908830313,38.61,79615.53,0.0,-0.26251,0.00012,22.25769]
[1777908831558,38.61,79619.42,0.0,-0.26204,0.00012,22.23831]
[1777908831696,38.61,79629.93,0.0,-0.26075,0.00012,22.18492]
[1777908833394,38.62,79632.98,0.0,-0.26038,0.00012,22.16963]
[1777908833571,38.62,79632.98,0.0,-0.26038,0.00012,22.16963]
[1777908834495,38.62,79634.34,0.0,-0.26022,0.00012,22.16282]
[1777908835436,38.62,79632.97,0.0,-0.26039,0.00012,22.17001]
[1777908835802,38.62,79632.97,0.0,-0.26039,0.00012,22.17001]
[1777908837271,38.62,79640.15,0.0,-0.25952,0.00012,22.13356]
[1777908837777,38.62,79645.61,0.0,-0.25885,0.00012,22.10572]
[1777908839328,38.62,79648.68,0.0,-0.25847,0.00012,22.08995]
[1777908839334,38.62,79648.68,0.0,-0.25847,0.00012,22.08995]
[1777908840119,38.62,79650.88,0.0,-0.25821,0.00012,22.07866]
[1777908840480,38.62,79650.88,0.0,-0.25821,0.00012,22.07866]
[1777908841054,38.62,79650.88,0.0,-0.25821,0.00012,22.07866]
[1777908841148,38.62,79650.88,0.0,-0.25821,0.00012,22.07866]
[1777908841145,38.62,79664.35,0.0,-0.25656,0.00012,22.00914]
[1777908841481,38.62,79664.35,0.0,-0.25656,0.00012,22.00914]
[1777908841767,38.62,79664.35,0.0,-0.25656,0.00012,22.00914]
[1777908841807,38.62,79672.51,0.0,-0.25557,0.00012,21.96687]
[1777908844074,38.62,79658.56,0.0,-0.25727,0.00012,22.03935]
[1777908847602,38.62,79657.19,0.0,-0.25744,0.00012,22.04663]
[1777908847848,38.62,79655.36,0.0,-0.25767,0.00012,22.05613]
[1777908849558,38.62,79649.59,0.0,-0.25838,0.00012,22.08596]
[1777908850521,38.62,79647.03,0.0,-0.25869,0.00012,22.09918]
[1777908850538,38.62,79647.03,0.0,-0.25869,0.00012,22.09918]
[1777908850581,38.62,79647.03,0.0,-0.25869,0.00012,22.09918]
[1777908850814,38.62,79652.31,0.0,-0.25805,0.00012,22.07199]
[1777908851827,38.62,79652.31,0.0,-0.25805,0.00012,22.07199]
[1777908852077,38.62,79652.31,0.0,-0.25805,0.00012,22.07199]
[1777908852177,38.62,79656.06,0.0,-0.25759,0.00012,22.05272]
[1777908852742,38.62,79656.06,0.0,-0.25759,0.00012,22.05272]
[1777908852756,38.62,79656.06,0.0,-0.25759,0.00012,22.05272]
[1777908852768,38.62,79652.96,0.0,-0.25797,0.00012,22.06877]
[1777908853372,38.62,79652.96,0.0,-0.25797,0.00012,22.06877]
[1777908854087,38.62,79652.96,0.0,-0.25797,0.00012,22.06877]
[1777908854173,38.62,79652.96,0.0,-0.25797,0.00012,22.06877]
[1777908854381,38.62,79650.93,0.0,-0.25822,0.00012,22.07928]
[1777908854764,38.62,79642.15,0.0,-0.2593,0.00012,22.12448]
[1777908855630,38.62,79642.15,0.0,-0.2593,0.00012,22.12448]
[1777908856168,38.62,79642.15,0.0,-0.2593,0.00012,22.12448]
[1777908855848,38.62,79642.31,0.0,-0.25928,0.00012,22.12367]
[1777908856724,38.62,79642.31,0.0,-0.25928,0.00012,22.12367]
[1777908856832,38.62,79643.91,0.0,-0.25908,0.00012,22.11546]
[1777908857692,38.62,79643.91,0.0,-0.25908,0.00012,22.11546]
[1777908857761,38.62,79643.91,0.0,-0.25908,0.00012,22.11546]
[1777908858153,38.62,79643.91,0.0,-0.25908,0.00012,22.11546]
[1777908858004,38.62,79648.84,0.0,-0.25848,0.00012,22.09012]
[1777908859087,38.62,79658.04,0.0,-0.25735,0.00012,22.04264]
[1777908859345,38.62,79658.04,0.0,-0.25735,0.00012,22.04264]
[1777908860149,38.62,79670.73,0.0,-0.2558,0.00012,21.97695]
[1777908861762,38.63,79678.98,0.0,-0.25481,0.00012,21.93446]
[1777908862506,38.63,79678.98,0.0,-0.25481,0.00012,21.93446]
[1777908862873,38.63,79683.4,0.0,-0.25427,0.00012,21.91167]
[1777908863848,38.63,79683.4,0.0,-0.25427,0.00012,21.91167]
[1777908863960,38.63,79683.4,0.0,-0.25427,0.00012,21.91167]
[1777908864054,38.63,79683.4,0.0,-0.25427,0.00012,21.91167]
[1777908864155,38.63,79682.94,0.0,-0.25433,0.00012,21.9143]
[1777908864331,38.63,79682.94,0.0,-0.25433,0.00012,21.9143]
[1777908865667,38.63,79683.5,0.0,-0.25427,0.00012,21.91153]
[1777908865769,38.63,79683.5,0.0,-0.25427,0.00012,21.91153]
[1777908866109,38.63,79705.64,0.0,-0.25159,0.00012,21.79589]
[1777908866233,38.63,79705.64,0.0,-0.25159,0.00012,21.79589]
[1777908866583,38.63,79705.64,0.0,-0.25159,0.00012,21.79589]
[1777908866605,38.63,79705.64,0.0,-0.25159,0.00012,21.79589]
[1777908866799,38.63,79705.64,0.0,-0.2516,0.00012,21.796]
[1777908872113,38.63,79698.4,0.0,-0.25248,0.00012,21.83452]
[1777908877872,38.64,79700.54,0.0,-0.25222,0.00012,21.82014]
[1777908883918,38.64,79699.69,0.0,-0.25234,0.00012,21.82557]
[1777908888952,38.64,79699.49,0.0,-0.25238,0.00012,21.82725]
[1777908892203,38.64,79698.16,0.0,-0.25254,0.00012,21.83446]
[1777908892225,38.64,79698.16,0.0,-0.25254,0.00012,21.83446]
[1777908892302,38.64,79698.07,0.0,-0.25256,0.00012,21.83505]
[1777908892507,38.64,79698.07,0.0,-0.25256,0.00012,21.83505]
[1777908892981,38.64,79696.77,0.0,-0.25272,0.00012,21.84197]
[1777908894011,38.64,79696.77,0.0,-0.25272,0.00012,21.84197]
[1777908894032,38.65,79681.72,0.0,-0.25454,0.00012,21.92057]
[1777908895409,38.65,79681.72,0.0,-0.25454,0.00012,21.92058]
[1777908895477,38.65,79681.72,0.0,-0.25454,0.00012,21.92058]
[1777908895507,38.65,79681.72,0.0,-0.25454,0.00012,21.92058]
[1777908896074,38.65,79681.72,0.0,-0.25454,0.00012,21.92058]
[1777908896175,38.65,79675.53,0.0,-0.2553,0.00012,21.95277]
[1777908897190,38.65,79655.36,0.0,-0.25776,0.00012,22.05714]
[1777908897526,38.65,79655.36,0.0,-0.25776,0.00012,22.05714]
[1777908897544,38.65,79655.36,0.0,-0.25776,0.00012,22.05714]
[1777908898068,38.65,79647.7,0.0,-0.25869,0.00012,22.0966]
[1777908900482,38.65,79644.69,0.0,-0.25908,0.00012,22.11284]
[1777908900577,38.65,79644.69,0.0,-0.25908,0.00012,22.11284]
[1777908901142,38.65,79643.67,0.0,-0.25922,0.00012,22.11845]
[1777908902174,38.65,79658.69,0.0,-0.25738,0.00012,22.04118]
[1777908904180,38.65,79664.49,0.0,-0.25668,0.00012,22.0115]
[1777908904751,38.65,79664.49,0.0,-0.25668,0.00012,22.0115]
[1777908905234,38.65,79655.9,0.0,-0.25773,0.00012,22.05595]
[1777908906229,38.65,79640.17,0.0,-0.25966,0.00012,22.13694]
[1777908907195,38.65,79640.17,0.0,-0.25966,0.00012,22.13694]
[1777908907255,38.65,79636.59,0.0,-0.2601,0.00012,22.15531]
[1777908910212,38.65,79631.79,0.0,-0.2607,0.00012,22.18038]
[1777908910251,38.66,79626.45,0.0,-0.26136,0.00012,22.20789]
[1777908910887,38.66,79626.45,0.0,-0.26136,0.00012,22.20789]
[1777908911114,38.66,79626.45,0.0,-0.26136,0.00012,22.20789]
[1777908911120,38.66,79612.35,0.0,-0.26311,0.00012,22.2798]
[1777908911565,38.66,79612.35,0.0,-0.26311,0.00012,22.2798]
[1777908912116,38.66,79612.16,0.0,-0.26314,0.00012,22.28096]
[1777908912424,38.66,79612.16,0.0,-0.26314,0.00012,22.28096]
[1777908912461,38.66,79612.16,0.0,-0.26314,0.00012,22.28096]
[1777908913122,38.66,79606.19,0.0,-0.26388,0.00012,22.31136]
[1777908914707,38.66,79602.99,0.0,-0.26428,0.00012,22.32768]
[1777908915247,38.66,79594.43,0.0,-0.26534,0.00012,22.37099]
[1777908917534,38.66,79594.4,0.0,-0.26535,0.00012,22.37131]
[1777908918162,38.66,79594.4,0.0,-0.26535,0.00012,22.3714]
[1777908918376,38.66,79594.4,0.0,-0.26535,0.00012,22.3714]
[1777908918420,38.66,79594.4,0.0,-0.26535,0.00012,22.3714]
[1777908919260,38.66,79592.81,0.0,-0.26555,0.00012,22.37949]
[1777908920239,38.66,79592.81,0.0,-0.26555,0.00012,22.37949]
[1777908920945,38.66,79593.21,0.0,-0.26551,0.00012,22.37755]
[1777908921187,38.66,79561.59,0.0,-0.26945,0.00013,22.53563]
[1777908921490,38.66,79561.59,0.0,-0.26945,0.00013,22.53563]
[1777908921637,38.66,79561.59,0.0,-0.26945,0.00013,22.53563]
[1777908921750,38.66,79561.59,0.0,-0.26945,0.00013,22.53563]
[1777908921905,38.66,79561.59,0.0,-0.26945,0.00013,22.53563]
[1777908922166,38.66,79561.59,0.0,-0.26945,0.00013,22.53563]
[1777908922210,38.66,79527.06,0.0,-0.27379,0.00013,22.70577]
[1777908922384,38.66,79527.06,0.0,-0.27379,0.00013,22.70577]
[1777908922674,38.66,79527.06,0.0,-0.27379,0.00013,22.70577]
[1777908923227,38.66,79533.52,0.0,-0.27297,0.00013,22.67386]
[1777908926068,38.66,79532.73,0.0,-0.27306,0.00013,22.67724]
[1777908926497,38.66,79534.49,0.0,-0.27283,0.00013,22.66837]
[1777908926531,38.66,79534.49,0.0,-0.27283,0.00013,22.66837]
[1777908927232,38.66,79534.49,0.0,-0.27282,0.00013,22.66814]
[1777908930278,38.65,79551.9,0.0,-0.27062,0.00013,22.58167]
[1777908931009,38.65,79551.9,0.0,-0.27062,0.00013,22.58167]
[1777908931261,38.65,79551.9,0.0,-0.27059,0.00013,22.57755]
[1777908932537,38.65,79552.3,0.0,-0.27054,0.00013,22.57543]
[1777908933275,38.65,79554.04,0.0,-0.27031,0.00013,22.56669]
[1777908937884,38.65,79553.02,0.0,-0.27043,0.00013,22.57129]
[1777908938227,38.65,79554.11,0.0,-0.27029,0.00013,22.56578]
[1777908939736,38.65,79555.77,0.0,-0.27008,0.00013,22.55745]
[1777908939771,38.65,79555.77,0.0,-0.27008,0.00013,22.55745]
[1777908939861,38.65,79555.77,0.0,-0.27008,0.00013,22.55745]
[1777908940235,38.65,79555.77,0.0,-0.27008,0.00013,22.55745]
[1777908940252,38.65,79560.81,0.0,-0.26945,0.00013,22.53244]
[1777908940513,38.65,79560.81,0.0,-0.26945,0.00013,22.53244]
[1777908940583,38.65,79582.44,0.0,-0.26674,0.00012,22.42439]
[1777908942186,38.65,79582.44,0.0,-0.26674,0.00012,22.42439]
[1777908942238,38.65,79583.59,0.0,-0.2666,0.00012,22.41862]
[1777908944765,38.65,79585.37,0.0,-0.26638,0.00012,22.40974]
[1777908944853,38.65,79589.82,0.0,-0.26583,0.00012,22.38753]
[1777908946053,38.65,79589.82,0.0,-0.26583,0.00012,22.38753]
[1777908946087,38.65,79589.82,0.0,-0.26583,0.00012,22.38753]
[1777908946647,38.65,79590.98,0.0,-0.26569,0.00012,22.38177]
[1777908946740,38.65,79594.47,0.0,-0.26525,0.00012,22.3642]
[1777908947377,38.65,79594.47,0.0,-0.26525,0.00012,22.3642]
[1777908947413,38.65,79594.47,0.0,-0.26525,0.00012,22.3642]
[1777908947440,38.65,79594.47,0.0,-0.26525,0.00012,22.3642]
[1777908947471,38.65,79594.47,0.0,-0.26525,0.00012,22.3642]
[1777908948070,38.65,79594.47,0.0,-0.26525,0.00012,22.3642]
[1777908948095,38.65,79594.47,0.0,-0.26525,0.00012,22.3642]
[1777908948171,38.65,79597.02,0.0,-0.26494,0.00012,22.35153]
[1777908949772,38.65,79601.23,0.0,-0.26442,0.00012,22.33039]
[1777908949820,38.65,79601.23,0.0,-0.26442,0.00012,22.33039]
[1777908950145,38.65,79598.98,0.0,-0.2647,0.00012,22.34188]
[1777908953838,38.65,79602.47,0.0,-0.26428,0.00012,22.3246]
[1777908953874,38.65,79602.47,0.0,-0.26428,0.00012,22.3246]
[1777908953952,38.65,79602.47,0.0,-0.26428,0.00012,22.3246]
[1777908954121,38.65,79603.75,0.0,-0.26412,0.00012,22.31826]
[1777908954532,38.65,79603.75,0.0,-0.26412,0.00012,22.31826]
[1777908954841,38.65,79594.85,0.0,-0.26523,0.00012,22.36317]
[1777908957510,38.65,79595.39,0.0,-0.26517,0.00012,22.36073]
[1777908957855,38.65,79595.39,0.0,-0.26517,0.00012,22.36073]
[1777908958612,38.65,79591.54,0.0,-0.26565,0.00012,22.38019]
[1777908958659,38.65,79591.54,0.0,-0.26565,0.00012,22.38019]
[1777908959006,38.65,79584.69,0.0,-0.2665,0.00012,22.41466]
[1777908960467,38.65,79577.5,0.0,-0.2674,0.00012,22.45067]
[1777908960950,38.65,79577.5,0.0,-0.2674,0.00012,22.45067]
[1777908961067,38.65,79577.5,0.0,-0.2674,0.00012,22.45067]
[1777908961247,38.65,79577.5,0.0,-0.2674,0.00012,22.45067]
[1777908961324,38.65,79577.77,0.0,-0.26736,0.00012,22.44932]
[1777908961568,38.65,79577.77,0.0,-0.26736,0.00012,22.44932]
[1777908961729,38.65,79577.77,0.0,-0.26736,0.00012,22.44932]
[1777908961830,38.65,79577.77,0.0,-0.26736,0.00012,22.44932]
[1777908961966,38.65,79557.87,0.0,-0.26985,0.00013,22.54845]
[1777908962435,38.65,79557.87,0.0,-0.26985,0.00013,22.54845]
[1777908962464,38.65,79557.87,0.0,-0.26985,0.00013,22.54845]
[1777908962479,38.65,79557.87,0.0,-0.26985,0.00013,22.54845]
[1777908963125,38.65,79540.36,0.0,-0.27205,0.00013,22.63487]
[1777908963575,38.65,79540.36,0.0,-0.27205,0.00013,22.63487]
[1777908965788,38.65,79536.66,0.0,-0.27251,0.00013,22.65287]
[1777908965844,38.65,79536.66,0.0,-0.27251,0.00013,22.65287]
[1777908966072,38.65,79538.41,0.0,-0.27228,0.00013,22.64385]
[1777908966596,38.65,79538.41,0.0,-0.27228,0.00013,22.64385]
[1777908966894,38.65,79538.41,0.0,-0.27228,0.00013,22.64385]
[1777908967666,38.65,79532.55,0.0,-0.27301,0.00013,22.67244]
[1777908967708,38.65,79532.55,0.0,-0.27301,0.00013,22.67244]
[1777908967966,38.65,79532.55,0.0,-0.27301,0.00013,22.67244]
[1777908968272,38.65,79534.66,0.0,-0.27274,0.00013,22.66184]
[1777908969080,38.65,79515.05,0.0,-0.27521,0.00013,22.75756]
[1777908969356,38.65,79515.05,0.0,-0.27521,0.00013,22.75756]
[1777908970201,38.65,79509.72,0.0,-0.27588,0.00013,22.78318]
[1777908972506,38.64,79510.13,0.0,-0.27582,0.00013,22.78084]
[1777908972967,38.64,79512.57,0.0,-0.2755,0.00013,22.76863]
[1777908973630,38.64,79512.57,0.0,-0.2755,0.00013,22.76863]
[1777908973735,38.64,79512.57,0.0,-0.2755,0.00013,22.76863]
[1777908973798,38.64,79510.83,0.0,-0.27572,0.00013,22.77676]
[1777908974522,38.64,79510.83,0.0,-0.27572,0.00013,22.77676]
[1777908974535,38.64,79510.83,0.0,-0.27572,0.00013,22.77676]
[1777908974557,38.64,79510.83,0.0,-0.27572,0.00013,22.77676]
[1777908975009,38.64,79510.83,0.0,-0.27572,0.00013,22.77676]
[1777908975030,38.64,79507.29,0.0,-0.27615,0.00013,22.79329]
[1777908975844,38.64,79507.29,0.0,-0.27615,0.00013,22.79329]
[1777908975961,38.64,79507.29,0.0,-0.27615,0.00013,22.79329]
[1777908975966,38.64,79507.29,0.0,-0.27615,0.00013,22.79329]
[1777908976062,38.63,79504.81,0.0,-0.27645,0.00013,22.80497]
[1777908976994,38.63,79504.81,0.0,-0.27645,0.00013,22.80497]
[1777908977195,38.63,79504.81,0.0,-0.27645,0.00013,22.80497]
[1777908977224,38.63,79504.81,0.0,-0.27645,0.00013,22.80497]
[1777908977285,38.63,79512.75,0.0,-0.27544,0.00013,22.76601]
[1777908977536,38.63,79512.75,0.0,-0.27544,0.00013,22.76601]
[1777908977561,38.63,79512.75,0.0,-0.27544,0.00013,22.76601]
[1777908977635,38.63,79524.6,0.0,-0.27394,0.00013,22.70816]
[1777908979022,38.63,79524.6,0.0,-0.27394,0.00013,22.70816]
[1777908979215,38.63,79530.25,0.0,-0.27321,0.00013,22.67985]
[1777908980037,38.63,79530.25,0.0,-0.27321,0.00013,22.67985]
[1777908980113,38.63,79530.25,0.0,-0.27321,0.00013,22.67985]
[1777908980361,38.63,79532.83,0.0,-0.27288,0.00013,22.66692]
[1777908980799,38.63,79532.83,0.0,-0.27288,0.00013,22.66692]
[1777908980985,38.63,79532.83,0.0,-0.27288,0.00013,22.66692]
[1777908981253,38.63,79563.08,0.0,-0.26907,0.00013,22.51706]
[1777908982042,38.63,79569.29,0.0,-0.26829,0.00013,22.48602]
[1777908982522,38.63,79569.29,0.0,-0.26829,0.00013,22.48602]
[1777908984312,38.63,79561.1,0.0,-0.26931,0.00013,22.52676]
[1777908985435,38.63,79559.07,0.0,-0.26956,0.00013,22.53667]
[1777908987258,38.63,79558.55,0.0,-0.26963,0.00013,22.53925]
[1777908987691,38.62,79561.02,0.0,-0.26931,0.00013,22.52678]
[1777908989550,38.62,79551.36,0.0,-0.27052,0.00013,22.57454]
[1777908989684,38.62,79551.36,0.0,-0.27052,0.00013,22.57454]
[1777908989781,38.62,79551.36,0.0,-0.27052,0.00013,22.57454]
[1777908990285,38.62,79549.5,0.0,-0.27075,0.00013,22.58363]
[1777908991214,38.62,79549.5,0.0,-0.27075,0.00013,22.58363]
[1777908991284,38.62,79549.5,0.0,-0.27075,0.00013,22.58363]
[1777908991352,38.62,79549.81,0.0,-0.27068,0.00013,22.57801]
[1777908992044,38.62,79549.81,0.0,-0.27068,0.00013,22.57801]
[1777908992937,38.62,79551.95,0.0,-0.27041,0.00013,22.56729]
[1777908993333,38.62,79551.95,0.0,-0.27041,0.00013,22.56729]
[1777908995264,38.62,79555.14,0.0,-0.27001,0.00013,22.55136]
[1777908995292,38.62,79555.12,0.0,-0.27001,0.00013,22.5513]
[1777908995381,38.62,79555.12,0.0,-0.27001,0.00013,22.5513]
[1777908995424,38.62,79555.12,0.0,-0.27001,0.00013,22.5513]
[1777908995539,38.62,79555.12,0.0,-0.27001,0.00013,22.5513]
[1777908996165,38.62,79564.44,0.0,-0.26884,0.00013,22.50487]
[1777908997032,38.62,79564.44,0.0,-0.26884,0.00013,22.50487]
[1777908997263,38.62,79564.44,0.0,-0.26884,0.00013,22.50487]
[1777908997908,38.62,79572.21,0.0,-0.26786,0.00013,22.46606]
[1777908997918,38.62,79572.21,0.0,-0.26786,0.00013,22.46606]
[1777908998010,38.62,79575.81,0.0,-0.26741,0.00012,22.44806]
[1777909000472,38.62,79577.99,0.0,-0.26714,0.00012,22.4372]
[1777909000487,38.62,79577.99,0.0,-0.26714,0.00012,22.4372]
[1777909000622,38.62,79577.99,0.0,-0.26714,0.00012,22.4372]
[1777909001076,38.62,79580.86,0.0,-0.26679,0.00012,22.42285]
[1777909001500,38.62,79580.86,0.0,-0.26679,0.00012,22.42285]
[1777909002780,38.62,79590.58,0.0,-0.26558,0.00012,22.37406]
[1777909006261,38.62,79594.11,0.0,-0.26514,0.00012,22.3565]
[1777909006333,38.62,79586.43,0.0,-0.2661,0.00012,22.39539]
[1777909007144,38.62,79586.43,0.0,-0.2661,0.00012,22.39539]
[1777909007187,38.62,79586.43,0.0,-0.2661,0.00012,22.39539]
[1777909007280,38.62,79584.61,0.0,-0.26633,0.00012,22.40461]
[1777909007468,38.62,79584.61,0.0,-0.26633,0.00012,22.40461]
[1777909009407,38.62,79590.51,0.0,-0.2656,0.00012,22.3751]
[1777909009471,38.62,79590.51,0.0,-0.2656,0.00012,22.3751]
[1777909009639,38.62,79590.51,0.0,-0.2656,0.00012,22.3751]
[1777909010113,38.62,79590.51,0.0,-0.2656,0.00012,22.3751]
[1777909010189,38.62,79587.47,0.0,-0.26598,0.00012,22.39048]
[1777909011423,38.62,79587.47,0.0,-0.26598,0.00012,22.39048]
[1777909012301,38.63,79584.83,0.0,-0.26631,0.00012,22.40388]
[1777909013514,38.63,79584.83,0.0,-0.26631,0.00012,22.40388]
[1777909013528,38.63,79584.83,0.0,-0.26631,0.00012,22.40388]
[1777909013857,38.63,79583.8,0.0,-0.26644,0.00012,22.40911]
[1777909019029,38.63,79579.41,0.0,-0.26699,0.00012,22.43128]
[1777909020664,38.63,79584.61,0.0,-0.26635,0.00012,22.40525]
[1777909021270,38.63,79584.61,0.0,-0.26635,0.00012,22.40525]
[1777909021373,38.63,79575.02,0.0,-0.26754,0.00012,22.45337]
[1777909021465,38.63,79575.02,0.0,-0.26754,0.00012,22.45337]
[1777909021927,38.63,79575.02,0.0,-0.26754,0.00012,22.45336]
[1777909022579,38.63,79575.02,0.0,-0.26754,0.00012,22.45336]
[1777909022658,38.63,79575.02,0.0,-0.26754,0.00012,22.45336]
[1777909023093,38.63,79575.02,0.0,-0.26754,0.00012,22.45336]
[1777909023183,38.63,79575.02,0.0,-0.26754,0.00012,22.45336]
[1777909023244,38.63,79575.02,0.0,-0.26754,0.00012,22.45336]
[1777909023279,38.63,79575.02,0.0,-0.26754,0.00012,22.45336]
[1777909023295,38.63,79568.81,0.0,-0.26832,0.00013,22.48435]
[1777909024249,38.63,79568.81,0.0,-0.26832,0.00013,22.48435]
[1777909024388,38.63,79579.82,0.0,-0.26694,0.00012,22.42925]
[1777909026962,38.63,79588.89,0.0,-0.26582,0.00012,22.38385]
[1777909027920,38.63,79588.89,0.0,-0.26582,0.00012,22.38385]
[1777909027979,38.63,79581.07,0.0,-0.26679,0.00012,22.42317]
[1777909029140,38.63,79581.07,0.0,-0.26679,0.00012,22.42317]
[1777909029242,38.63,79581.07,0.0,-0.26679,0.00012,22.42317]
[1777909029300,38.63,79578.84,0.0,-0.26707,0.00012,22.43437]
[1777909030265,38.63,79578.84,0.0,-0.26707,0.00012,22.43437]
[1777909031525,38.63,79572.86,0.0,-0.26782,0.00012,22.46426]
[1777909031541,38.63,79572.86,0.0,-0.26782,0.00012,22.46426]
[1777909031997,38.63,79572.86,0.0,-0.26782,0.00012,22.46423]
[1777909033237,38.63,79562.9,0.0,-0.26906,0.00013,22.51386]
[1777909033797,38.63,79562.9,0.0,-0.26906,0.00013,22.51386]
[1777909034353,38.63,79562.9,0.0,-0.26906,0.00013,22.51386]
[1777909034011,38.63,79562.9,0.0,-0.26906,0.00013,22.51378]
[1777909034913,38.63,79562.9,0.0,-0.26906,0.00013,22.51378]
[1777909035718,38.63,79559.74,0.0,-0.26945,0.00013,22.52942]
[1777909037553,38.63,79558.42,0.0,-0.26962,0.00013,22.53581]
[1777909037605,38.63,79558.42,0.0,-0.26962,0.00013,22.53581]
[1777909037763,38.63,79558.42,0.0,-0.26962,0.00013,22.53581]
[1777909038427,38.62,79558.55,0.0,-0.2696,0.00013,22.53509]
[1777909038439,38.62,79558.55,0.0,-0.2696,0.00013,22.53509]
[1777909038615,38.62,79558.55,0.0,-0.2696,0.00013,22.53509]
[1777909039200,38.62,79570.51,0.0,-0.2681,0.00013,22.47546]
[1777909040100,38.62,79570.51,0.0,-0.2681,0.00013,22.47546]
[1777909040117,38.62,79569.38,0.0,-0.26824,0.00013,22.48109]
[1777909040500,38.62,79569.38,0.0,-0.26824,0.00013,22.48109]
[1777909040518,38.62,79569.38,0.0,-0.26824,0.00013,22.48109]
[1777909041138,38.62,79561.37,0.0,-0.26924,0.00013,22.52099]
[1777909041773,38.62,79561.37,0.0,-0.26924,0.00013,22.52099]
[1777909042359,38.62,79558.02,0.0,-0.26966,0.00013,22.53759]
[1777909047373,38.62,79556.89,0.0,-0.2698,0.00013,22.54293]
[1777909047398,38.62,79556.89,0.0,-0.2698,0.00013,22.54293]
[1777909047543,38.62,79552.42,0.0,-0.27035,0.00013,22.56502]
[1777909050177,38.62,79560.5,0.0,-0.26934,0.00013,22.52478]
[1777909050204,38.62,79558.7,0.0,-0.26956,0.00013,22.53369]
[1777909051876,38.62,79558.7,0.0,-0.26954,0.00013,22.52968]
[1777909052137,38.62,79561.79,0.0,-0.26915,0.00013,22.51428]
[1777909052503,38.62,79561.79,0.0,-0.26915,0.00013,22.51428]
[1777909052784,38.62,79561.79,0.0,-0.26915,0.00013,22.51428]
[1777909053309,38.62,79575.94,0.0,-0.26738,0.00012,22.44365]
[1777909054329,38.62,79585.85,0.0,-0.26614,0.00012,22.39398]
[1777909055306,38.62,79585.85,0.0,-0.26614,0.00012,22.39398]
[1777909059838,38.62,79582.4,0.0,-0.26658,0.00012,22.41166]
[1777909059848,38.62,79582.4,0.0,-0.26658,0.00012,22.41166]
[1777909060193,38.62,79582.33,0.0,-0.26659,0.00012,22.41207]
[1777909060665,38.62,79582.33,0.0,-0.26659,0.00012,22.41207]
[1777909062001,38.62,79584.37,0.0,-0.26634,0.00012,22.40188]
[1777909062207,38.62,79584.26,0.0,-0.26635,0.00012,22.40249]
[1777909062563,38.62,79584.26,0.0,-0.26635,0.00012,22.40249]
[1777909062602,38.62,79584.26,0.0,-0.26635,0.00012,22.40249]
[1777909063214,38.62,79587.4,0.0,-0.26596,0.00012,22.38677]
[1777909063797,38.62,79587.4,0.0,-0.26596,0.00012,22.38677]
[1777909064017,38.62,79587.4,0.0,-0.26596,0.00012,22.38677]
[1777909064027,38.62,79587.4,0.0,-0.26596,0.00012,22.38677]
[1777909064142,38.62,79587.4,0.0,-0.26596,0.00012,22.38677]
[1777909064255,38.62,79587.4,0.0,-0.26596,0.00012,22.38677]
[1777909064332,38.62,79597.61,0.0,-0.2647,0.00012,22.33541]
[1777909064936,38.62,79597.61,0.0,-0.2647,0.00012,22.33541]
[1777909064965,38.62,79597.61,0.0,-0.2647,0.00012,22.33541]
[1777909065151,38.62,79597.61,0.0,-0.2647,0.00012,22.33541]
[1777909065288,38.62,79597.61,0.0,-0.2647,0.00012,22.33541]
[1777909066809,38.63,79608.85,0.0,-0.26331,0.00012,22.27881]
[1777909067357,38.63,79640.47,0.0,-0.25941,0.00012,22.1177]
[1777909068249,38.63,79640.47,0.0,-0.25942,0.00012,22.11805]
[1777909068904,38.63,79640.47,0.0,-0.25942,0.00012,22.11805]
[1777909069261,38.63,79637.5,0.0,-0.25979,0.00012,22.13367]
[1777909069448,38.63,79637.5,0.0,-0.25979,0.00012,22.13367]
[1777909070269,38.63,79633.91,0.0,-0.26024,0.00012,22.1524]
[1777909071213,38.63,79633.91,0.0,-0.26024,0.00012,22.1524]
[1777909071365,38.63,79620.2,0.0,-0.26194,0.00012,22.22272]
[1777909072304,38.63,79608.46,0.0,-0.2634,0.00012,22.28261]
[1777909073075,38.63,79608.46,0.0,-0.2634,0.00012,22.28261]
[1777909073286,38.64,79608.46,0.0,-0.2634,0.00012,22.28278]
[1777909074776,38.64,79608.02,0.0,-0.26346,0.00012,22.28517]
[1777909075394,38.64,79606.26,0.0,-0.26368,0.00012,22.29426]
[1777909077494,38.64,79603.94,0.0,-0.26398,0.00012,22.30632]
[1777909078116,38.64,79603.94,0.0,-0.26398,0.00012,22.30632]
[1777909078133,38.64,79603.94,0.0,-0.26398,0.00012,22.30632]
[1777909079360,38.64,79602.68,0.0,-0.26414,0.00012,22.31283]
[1777909080222,38.64,79606.87,0.0,-0.26362,0.00012,22.29176]
[1777909080413,38.64,79606.87,0.0,-0.26362,0.00012,22.29176]
[1777909080542,38.64,79606.87,0.0,-0.26362,0.00012,22.29193]
[1777909080561,38.64,79606.87,0.0,-0.26362,0.00012,22.29193]
[1777909081083,38.64,79606.87,0.0,-0.26362,0.00012,22.29193]
[1777909084441,38.64,79608.49,0.0,-0.26344,0.00012,22.28429]
[1777909084997,38.64,79604.93,0.0,-0.26388,0.00012,22.30248]
[1777909085446,38.64,79604.93,0.0,-0.26388,0.00012,22.30248]
[1777909085618,38.64,79608.01,0.0,-0.2635,0.00012,22.28702]
[1777909085848,38.64,79608.01,0.0,-0.2635,0.00012,22.28702]
[1777909085971,38.64,79608.01,0.0,-0.2635,0.00012,22.28702]
[1777909086086,38.64,79608.01,0.0,-0.2635,0.00012,22.28702]
[1777909086413,38.64,79607.83,0.0,-0.26353,0.00012,22.28793]
[1777909086726,38.64,79607.83,0.0,-0.26353,0.00012,22.28793]
[1777909087028,38.64,79607.83,0.0,-0.26353,0.00012,22.28793]
[1777909087275,38.64,79607.83,0.0,-0.26353,0.00012,22.28793]
[1777909087342,38.64,79607.83,0.0,-0.26353,0.00012,22.28793]
[1777909087434,38.65,79690.45,0.0,-0.25345,0.00012,21.86483]
[1777909087600,38.65,79690.45,0.0,-0.25345,0.00012,21.86483]
[1777909087682,38.65,79690.45,0.0,-0.25345,0.00012,21.86483]
[1777909088079,38.65,79690.45,0.0,-0.25345,0.00012,21.86483]
[1777909088357,38.65,79690.45,0.0,-0.25345,0.00012,21.86483]
[1777909088412,38.65,79690.74,0.0,-0.25341,0.00012,21.86325]
[1777909088614,38.65,79690.74,0.0,-0.25341,0.00012,21.86325]
[1777909089417,38.65,79688.25,0.0,-0.25371,0.00012,21.8764]
[1777909090072,38.65,79688.25,0.0,-0.25371,0.00012,21.8764]
[1777909090425,38.65,79690.78,0.0,-0.25341,0.00012,21.86335]
[1777909091265,38.65,79690.78,0.0,-0.25341,0.00012,21.86335]
[1777909091282,38.65,79690.78,0.0,-0.25341,0.00012,21.86335]
[1777909091442,38.65,79698.49,0.0,-0.25248,0.00012,21.82319]
[1777909094457,38.66,79687.91,0.0,-0.25377,0.00012,21.87901]
[1777909094873,38.66,79687.91,0.0,-0.25377,0.00012,21.87901]
[1777909095238,38.66,79687.91,0.0,-0.25377,0.00012,21.87901]
[1777909095461,38.66,79682.69,0.0,-0.25441,0.00012,21.90634]
[1777909095803,38.66,79682.69,0.0,-0.25441,0.00012,21.90634]
[1777909095852,38.66,79682.69,0.0,-0.25441,0.00012,21.90634]
[1777909096003,38.66,79682.69,0.0,-0.25441,0.00012,21.90634]
[1777909096477,38.66,79677.54,0.0,-0.25504,0.00012,21.9333]
[1777909097261,38.66,79677.54,0.0,-0.25504,0.00012,21.9333]
[1777909097273,38.66,79677.54,0.0,-0.25504,0.00012,21.9333]
[1777909098407,38.66,79679.18,0.0,-0.25484,0.00012,21.92485]
[1777909103345,38.66,79682.91,0.0,-0.2544,0.00012,21.90602]
[1777909103461,38.66,79682.91,0.0,-0.2544,0.00012,21.90602]
[1777909103518,38.66,79684.13,0.0,-0.25426,0.00012,21.89985]
[1777909103701,38.66,79684.13,0.0,-0.25426,0.00012,21.89985]
[1777909104091,38.66,79684.13,0.0,-0.25426,0.00012,21.89985]
[1777909104524,38.66,79675.28,0.0,-0.25534,0.00012,21.94621]
[1777909104569,38.66,79675.28,0.0,-0.25534,0.00012,21.94621]
[1777909105323,38.66,79675.28,0.0,-0.25534,0.00012,21.94621]
[1777909105348,38.67,79662.21,0.0,-0.25695,0.00012,22.01443]
[1777909106655,38.67,79662.21,0.0,-0.25695,0.00012,22.01443]
[1777909106720,38.67,79664.95,0.0,-0.25661,0.00012,22.00037]
[1777909108002,38.67,79664.95,0.0,-0.25661,0.00012,22.00037]
[1777909108335,38.67,79664.1,0.0,-0.25672,0.00012,22.00483]
[1777909109157,38.67,79654.31,0.0,-0.25792,0.00012,22.05549]
[1777909111627,38.67,79654.03,0.0,-0.25793,0.00012,22.05309]
[1777909112094,38.67,79654.03,0.0,-0.25793,0.00012,22.05309]
[1777909112354,38.67,79654.03,0.0,-0.25793,0.00012,22.05309]
[1777909112495,38.67,79661.8,0.0,-0.25698,0.00012,22.0131]
[1777909112599,38.67,79670.55,0.0,-0.25592,0.00012,21.96783]
[1777909113725,38.67,79670.55,0.0,-0.25592,0.00012,21.96783]
[1777909114129,38.67,79670.55,0.0,-0.25592,0.00012,21.96783]
[1777909114270,38.67,79670.55,0.0,-0.25592,0.00012,21.96783]
[1777909114453,38.67,79676.66,0.0,-0.25517,0.00012,21.93621]
[1777909115161,38.67,79676.66,0.0,-0.25517,0.00012,21.93621]
[1777909115502,38.67,79680.06,0.0,-0.25476,0.00012,21.9186]
[1777909117485,38.67,79695.29,0.0,-0.25292,0.00012,21.83941]
[1777909117849,38.67,79695.29,0.0,-0.25292,0.00012,21.83941]
[1777909117933,38.67,79698.76,0.0,-0.2525,0.00012,21.82142]
[1777909119052,38.67,79698.76,0.0,-0.2525,0.00012,21.82142]
[1777909119192,38.67,79698.76,0.0,-0.2525,0.00012,21.82142]
[1777909119473,38.67,79698.76,0.0,-0.2525,0.00012,21.82142]
[1777909119495,38.67,79701.0,0.0,-0.25224,0.00012,21.80987]
[1777909120391,38.67,79715.87,0.0,-0.25045,0.00012,21.73199]
[1777909121951,38.67,79715.87,0.0,-0.25045,0.00012,21.73199]
[1777909122432,38.67,79715.87,0.0,-0.25045,0.00012,21.73199]
[1777909122545,38.67,79727.6,0.0,-0.24905,0.00012,21.67071]
[1777909123182,38.67,79727.6,0.0,-0.24905,0.00012,21.67071]
[1777909123335,38.68,79725.57,0.0,-0.2493,0.00012,21.68178]
[1777909124673,38.68,79727.1,0.0,-0.24912,0.00012,21.6737]
[1777909124684,38.68,79727.1,0.0,-0.24912,0.00012,21.6737]
[1777909127081,38.68,79730.0,0.0,-0.24879,0.00012,21.65944]
[1777909127524,38.68,79730.0,0.0,-0.24879,0.00012,21.65944]
[1777909132407,38.69,79726.99,0.0,-0.24918,0.00012,21.67673]
[1777909132424,38.69,79726.99,0.0,-0.24918,0.00012,21.67673]
[1777909132463,38.69,79726.55,0.0,-0.24925,0.00012,21.67974]
[1777909132966,38.69,79726.55,0.0,-0.24925,0.00012,21.67974]
[1777909133131,38.69,79716.98,0.0,-0.25041,0.00012,21.73052]
[1777909134344,38.69,79704.42,0.0,-0.25193,0.00012,21.79679]
[1777909138613,38.7,79703.18,0.0,-0.2521,0.00012,21.8043]
[1777909139528,38.7,79700.64,0.0,-0.25241,0.00012,21.81787]
[1777909141512,38.7,79712.92,0.0,-0.25094,0.00012,21.75404]
[1777909142883,38.7,79709.24,0.0,-0.25139,0.00012,21.77369]
[1777909142926,38.7,79713.66,0.0,-0.25087,0.00012,21.7508]
[1777909144797,38.7,79713.28,0.0,-0.25092,0.00012,21.75314]
[1777909144995,38.7,79713.28,0.0,-0.25092,0.00012,21.75314]
[1777909146842,38.71,79713.66,0.0,-0.25089,0.00012,21.75182]
[1777909146890,38.71,79713.66,0.0,-0.25089,0.00012,21.75182]
[1777909147345,38.71,79713.66,0.0,-0.25089,0.00012,21.75182]
[1777909147563,38.71,79720.39,0.0,-0.25009,0.00012,21.71681]
[1777909148100,38.71,79720.39,0.0,-0.25009,0.00012,21.71681]
[1777909148693,38.71,79723.72,0.0,-0.2497,0.00012,21.69965]
[1777909149265,38.71,79740.97,0.0,-0.24764,0.00012,21.60882]
[1777909150474,38.71,79740.97,0.0,-0.24764,0.00012,21.60882]
[1777909150490,38.71,79742.47,0.0,-0.24747,0.00012,21.60129]
[1777909151093,38.71,79742.47,0.0,-0.24747,0.00012,21.60129]
[1777909151113,38.71,79741.31,0.0,-0.24762,0.00012,21.60787]
[1777909153526,38.72,79750.98,0.0,-0.24648,0.00012,21.55743]
[1777909154546,38.72,79750.98,0.0,-0.24648,0.00012,21.55743]
[1777909155530,38.72,79750.98,0.0,-0.24649,0.00012,21.5579]
[1777909155542,38.72,79737.9,0.0,-0.24806,0.00012,21.6277]
[1777909156346,38.72,79737.9,0.0,-0.24806,0.00012,21.6277]
[1777909156356,38.72,79737.9,0.0,-0.24806,0.00012,21.6277]
[1777909158033,38.72,79740.05,0.0,-0.24782,0.00012,21.61709]
[1777909159169,38.73,79742.27,0.0,-0.24756,0.00012,21.60574]
[1777909159251,38.73,79742.27,0.0,-0.24756,0.00012,21.60574]
[1777909159263,38.73,79742.27,0.0,-0.24756,0.00012,21.60574]
[1777909164529,38.73,79737.34,0.0,-0.2482,0.00012,21.63385]
[1777909166117,38.74,79737.32,0.0,-0.24822,0.00012,21.63472]
[1777909166545,38.74,79725.33,0.0,-0.24966,0.00012,21.69833]
[1777909166696,38.74,79725.33,0.0,-0.24966,0.00012,21.69833]
[1777909167582,38.74,79720.19,0.0,-0.25028,0.00012,21.72567]
[1777909167815,38.74,79720.19,0.0,-0.25028,0.00012,21.72567]
[1777909167833,38.74,79720.19,0.0,-0.25028,0.00012,21.72567]
[1777909169262,38.74,79726.11,0.0,-0.24958,0.00012,21.69479]
[1777909169280,38.74,79729.58,0.0,-0.24917,0.00012,21.67681]
[1777909174435,38.75,79733.79,0.0,-0.24867,0.00012,21.65195]
[1777909174528,38.75,79733.79,0.0,-0.24867,0.00012,21.65195]
[1777909174572,38.75,79733.79,0.0,-0.24867,0.00012,21.65195]
[1777909174580,38.75,79731.09,0.0,-0.249,0.00012,21.66654]
[1777909175325,38.75,79731.09,0.0,-0.249,0.00012,21.66654]
[1777909175383,38.75,79724.26,0.0,-0.24983,0.00012,21.70286]
[1777909177135,38.75,79724.26,0.0,-0.24983,0.00012,21.70325]
[1777909177167,38.75,79724.26,0.0,-0.24983,0.00012,21.70325]
[1777909177206,38.75,79724.26,0.0,-0.24983,0.00012,21.70325]
[1777909177235,38.75,79724.26,0.0,-0.24983,0.00012,21.70325]
[1777909180480,38.76,79733.27,0.0,-0.24879,0.00012,21.65724]
[1777909185510,38.76,79726.54,0.0,-0.24963,0.00012,21.69433]
[1777909186424,38.76,79726.54,0.0,-0.24963,0.00012,21.69433]
[1777909186549,38.77,79726.67,0.0,-0.24962,0.00012,21.69395]
[1777909187447,38.77,79726.67,0.0,-0.24962,0.00012,21.69395]
[1777909188958,38.77,79719.78,0.0,-0.25046,0.00012,21.73073]
[1777909191981,38.77,79710.44,0.0,-0.2516,0.00012,21.78043]
[1777909192271,38.77,79710.44,0.0,-0.2516,0.00012,21.78043]
[1777909192626,38.77,79710.44,0.0,-0.2516,0.00012,21.78043]
[1777909192551,38.77,79709.47,0.0,-0.25172,0.00012,21.78579]
[1777909193458,38.77,79701.56,0.0,-0.25267,0.00012,21.82711]
[1777909195531,38.77,79701.56,0.0,-0.25268,0.00012,21.82737]
[1777909195602,38.77,79701.56,0.0,-0.25268,0.00012,21.82737]
[1777909195604,38.78,79700.29,0.0,-0.25284,0.00012,21.83444]
[1777909196179,38.78,79700.29,0.0,-0.25284,0.00012,21.83444]
[1777909196589,38.78,79697.75,0.0,-0.25315,0.00012,21.84789]
[1777909201518,38.78,79683.83,0.0,-0.25486,0.00012,21.92103]
[1777909202352,38.78,79683.83,0.0,-0.25486,0.00012,21.92103]
[1777909202378,38.78,79681.39,0.0,-0.25515,0.00012,21.93379]
[1777909203269,38.78,79681.39,0.0,-0.25515,0.00012,21.93379]
[1777909203620,38.78,79684.81,0.0,-0.25474,0.00012,21.91618]
[1777909209256,38.78,79692.45,0.0,-0.25384,0.00012,21.87741]
[1777909212749,38.79,79684.05,0.0,-0.25486,0.00012,21.92139]
[1777909213283,38.79,79684.05,0.0,-0.25486,0.00012,21.92139]
[1777909213319,38.79,79680.43,0.0,-0.2553,0.00012,21.94024]
[1777909213756,38.79,79680.43,0.0,-0.2553,0.00012,21.94024]
[1777909213892,38.79,79680.43,0.0,-0.2553,0.00012,21.94024]
[1777909215485,38.79,79669.29,0.0,-0.25666,0.00012,21.9979]
[1777909216733,38.79,79669.29,0.0,-0.25666,0.00012,21.99793]
[1777909216748,38.79,79669.29,0.0,-0.25666,0.00012,21.99793]
[1777909217314,38.79,79672.93,0.0,-0.25622,0.00012,21.97922]
[1777909218576,38.79,79687.17,0.0,-0.25449,0.00012,21.90564]
[1777909219363,38.79,79687.17,0.0,-0.25449,0.00012,21.90564]
[1777909219557,38.79,79687.17,0.0,-0.25449,0.00012,21.90564]
[1777909219834,38.79,79686.37,0.0,-0.25459,0.00012,21.90993]
[1777909220337,38.79,79686.07,0.0,-0.25463,0.00012,21.91162]
[1777909222614,38.79,79677.32,0.0,-0.2557,0.00012,21.9571]
[1777909224693,38.79,79677.79,0.0,-0.25564,0.00012,21.95484]
[1777909224748,38.79,79677.79,0.0,-0.25564,0.00012,21.95484]
[1777909225075,38.79,79677.79,0.0,-0.25564,0.00012,21.95484]
[1777909225638,38.79,79669.46,0.0,-0.25666,0.00012,21.99791]
[1777909227259,38.79,79669.03,0.0,-0.25672,0.00012,22.00058]
[1777909227424,38.79,79665.94,0.0,-0.2571,0.00012,22.01672]
[1777909228035,38.79,79665.94,0.0,-0.2571,0.00012,22.01672]
[1777909228639,38.79,79665.94,0.0,-0.2571,0.00012,22.01672]
[1777909228634,38.79,79659.6,0.0,-0.25788,0.00012,22.04953]
[1777909229337,38.79,79659.6,0.0,-0.25788,0.00012,22.04953]
[1777909229404,38.79,79650.7,0.0,-0.25897,0.00012,22.09515]
[1777909234435,38.8,79651.03,0.0,-0.25895,0.00012,22.09151]
[1777909235137,38.8,79651.03,0.0,-0.25895,0.00012,22.09151]
[1777909235629,38.81,79637.63,0.0,-0.2606,0.00012,22.16022]
[1777909235832,38.81,79637.63,0.0,-0.2606,0.00012,22.16022]
[1777909236165,38.81,79637.63,0.0,-0.2606,0.00012,22.16022]
[1777909236541,38.81,79637.63,0.0,-0.2606,0.00012,22.16022]
[1777909236550,38.81,79637.63,0.0,-0.2606,0.00012,22.16022]
[1777909236669,38.81,79637.63,0.0,-0.2606,0.00012,22.16022]
[1777909236574,38.81,79637.48,0.0,-0.26062,0.00012,22.16123]
[1777909237455,38.81,79637.62,0.0,-0.26061,0.00012,22.16077]
[1777909238073,38.81,79637.62,0.0,-0.26061,0.00012,22.16077]
[1777909238463,38.81,79640.67,0.0,-0.26024,0.00012,22.14551]
[1777909239435,38.81,79640.67,0.0,-0.26024,0.00012,22.14551]
[1777909239658,38.81,79640.67,0.0,-0.26024,0.00012,22.14551]
[1777909239655,38.81,79636.96,0.0,-0.2607,0.00012,22.16467]
[1777909240353,38.81,79636.96,0.0,-0.2607,0.00012,22.16467]
[1777909240555,38.81,79636.96,0.0,-0.2607,0.00012,22.16467]
[1777909240582,38.81,79628.99,0.0,-0.26169,0.00012,22.20541]
[1777909240759,38.81,79628.99,0.0,-0.26169,0.00012,22.20541]
[1777909242099,38.81,79628.71,0.0,-0.26172,0.00012,22.20703]
[1777909242202,38.81,79628.71,0.0,-0.26172,0.00012,22.20703]
[1777909242492,38.81,79626.56,0.0,-0.26199,0.00012,22.21812]
[1777909243340,38.81,79626.56,0.0,-0.26199,0.00012,22.21812]
[1777909243350,38.81,79626.56,0.0,-0.26199,0.00012,22.21812]
[1777909243508,38.81,79622.98,0.0,-0.26244,0.00012,22.23642]
[1777909243747,38.81,79622.98,0.0,-0.26244,0.00012,22.23642]
[1777909244613,38.81,79622.98,0.0,-0.26244,0.00012,22.23642]
[1777909244644,38.81,79616.25,0.0,-0.26327,0.00012,22.27058]
[1777909244930,38.81,79616.25,0.0,-0.26327,0.00012,22.27058]
[1777909245596,38.81,79616.25,0.0,-0.26327,0.00012,22.27058]
[1777909245660,38.81,79614.38,0.0,-0.2635,0.00012,22.28014]
[1777909248206,38.82,79608.67,0.0,-0.26421,0.00012,22.30912]
[1777909248539,38.82,79606.8,0.0,-0.26445,0.00012,22.3186]
[1777909249938,38.82,79605.73,0.0,-0.26458,0.00012,22.32405]
[1777909251857,38.82,79607.98,0.0,-0.26431,0.00012,22.31289]
[1777909251963,38.82,79607.98,0.0,-0.26431,0.00012,22.31289]
[1777909252569,38.82,79611.24,0.0,-0.26391,0.00012,22.29657]
[1777909254385,38.82,79619.33,0.0,-0.26291,0.00012,22.25589]
[1777909254478,38.82,79619.33,0.0,-0.26291,0.00012,22.25589]
[1777909254581,38.82,79619.33,0.0,-0.26291,0.00012,22.25589]
[1777909254672,38.82,79626.63,0.0,-0.26202,0.00012,22.2191]
[1777909256413,38.82,79626.61,0.0,-0.26202,0.00012,22.21938]
[1777909257932,38.82,79641.17,0.0,-0.26025,0.00012,22.14589]
[1777909260320,38.82,79640.58,0.0,-0.26033,0.00012,22.14942]
[1777909260629,38.83,79640.43,0.0,-0.26035,0.00012,22.15044]
[1777909263721,38.83,79643.55,0.0,-0.25999,0.00012,22.13524]
[1777909263898,38.83,79643.55,0.0,-0.25999,0.00012,22.13524]
[1777909264449,38.83,79643.55,0.0,-0.25999,0.00012,22.13524]
[1777909264654,38.83,79647.11,0.0,-0.25956,0.00012,22.11736]
[1777909266673,38.83,79655.61,0.0,-0.25852,0.00012,22.07376]
[1777909269036,38.83,79652.16,0.0,-0.25894,0.00012,22.09154]
[1777909270031,38.83,79652.94,0.0,-0.25885,0.00012,22.08772]
[1777909270695,38.83,79652.51,0.0,-0.25891,0.00012,22.0901]
[1777909272402,38.83,79653.37,0.0,-0.2588,0.00012,22.08587]
[1777909272415,38.83,79653.37,0.0,-0.2588,0.00012,22.08587]
[1777909274114,38.83,79653.02,0.0,-0.25886,0.00012,22.08802]
[1777909274409,38.83,79653.02,0.0,-0.25886,0.00012,22.08802]
[1777909274423,38.83,79653.02,0.0,-0.25886,0.00012,22.08802]
[1777909274722,38.83,79652.29,0.0,-0.25895,0.00012,22.09193]
[1777909275729,38.84,79662.49,0.0,-0.25771,0.00012,22.03986]
[1777909276555,38.84,79662.49,0.0,-0.25771,0.00012,22.03986]
[1777909276737,38.84,79661.33,0.0,-0.25786,0.00012,22.04604]
[1777909277343,38.84,79661.33,0.0,-0.25786,0.00012,22.04604]
[1777909277453,38.84,79661.33,0.0,-0.25786,0.00012,22.04604]
[1777909277869,38.84,79666.3,0.0,-0.25725,0.00012,22.02051]
[1777909277898,38.84,79666.3,0.0,-0.25725,0.00012,22.02051]
[1777909278416,38.84,79676.62,0.0,-0.256,0.00012,21.96739]
[1777909279460,38.84,79691.08,0.0,-0.25425,0.00012,21.89269]
[1777909279906,38.84,79691.08,0.0,-0.25425,0.00012,21.89269]
[1777909280594,38.84,79696.81,0.0,-0.25356,0.00012,21.8631]
[1777909281275,38.84,79696.81,0.0,-0.25356,0.00012,21.8631]
[1777909281398,38.84,79698.67,0.0,-0.25334,0.00012,21.85361]
[1777909284429,38.84,79694.93,0.0,-0.2538,0.00012,21.87339]
[1777909284549,38.84,79694.98,0.0,-0.25379,0.00012,21.87329]
[1777909285169,38.84,79694.98,0.0,-0.25379,0.00012,21.87329]
[1777909285178,38.84,79694.98,0.0,-0.25379,0.00012,21.87329]
[1777909285364,38.84,79698.29,0.0,-0.2534,0.00012,21.85627]
[1777909287639,38.84,79709.14,0.0,-0.2521,0.00012,21.80018]
[1777909292949,38.85,79709.11,0.0,-0.2521,0.00012,21.79728]
[1777909294281,38.85,79710.16,0.0,-0.25198,0.00012,21.79231]
[1777909294690,38.85,79710.16,0.0,-0.25198,0.00012,21.79231]
[1777909294780,38.85,79707.98,0.0,-0.25225,0.00012,21.80393]
[1777909295781,38.85,79714.62,0.0,-0.25145,0.00012,21.76929]
[1777909295926,38.85,79714.62,0.0,-0.25145,0.00012,21.76929]
[1777909296159,38.85,79714.62,0.0,-0.25145,0.00012,21.76929]
[1777909296251,38.85,79731.75,0.0,-0.2494,0.00012,21.6798]
[1777909296829,38.85,79731.75,0.0,-0.2494,0.00012,21.6798]
[1777909297448,38.85,79731.75,0.0,-0.2494,0.00012,21.6798]
[1777909297709,38.85,79731.75,0.0,-0.2494,0.00012,21.6798]
[1777909297641,38.85,79736.09,0.0,-0.2489,0.00012,21.65757]
[1777909298092,38.85,79736.09,0.0,-0.2489,0.00012,21.65757]
[1777909298451,38.85,79734.73,0.0,-0.24907,0.00012,21.66505]
[1777909299200,38.85,79734.73,0.0,-0.24907,0.00012,21.66505]
[1777909299727,38.86,79732.5,0.0,-0.24934,0.00012,21.67708]
[1777909301377,38.86,79722.74,0.0,-0.25052,0.00012,21.72884]
[1777909306431,38.86,79725.89,0.0,-0.25016,0.00012,21.71304]
[1777909306544,38.86,79725.89,0.0,-0.25016,0.00012,21.71304]
[1777909307197,38.86,79715.22,0.0,-0.25145,0.00012,21.76932]
[1777909312584,38.87,79715.82,0.0,-0.2514,0.00012,21.7675]
[1777909313543,38.87,79718.7,0.0,-0.25106,0.00012,21.75271]
[1777909313751,38.87,79718.7,0.0,-0.25106,0.00012,21.75271]
[1777909314700,38.87,79727.43,0.0,-0.25003,0.00012,21.70755]
[1777909316291,38.87,79727.43,0.0,-0.25003,0.00012,21.70755]
[1777909316744,38.87,79727.43,0.0,-0.25003,0.00012,21.70755]
[1777909316628,38.87,79741.64,0.0,-0.24834,0.00012,21.63346]
[1777909317030,38.87,79741.64,0.0,-0.24834,0.00012,21.63346]
[1777909320284,38.88,79740.71,0.0,-0.24847,0.00012,21.639]
[1777909321045,38.88,79742.32,0.0,-0.24829,0.00012,21.63114]
[1777909321057,38.88,79742.32,0.0,-0.24829,0.00012,21.63114]
[1777909321072,38.88,79742.32,0.0,-0.24829,0.00012,21.63114]
[1777909321333,38.88,79742.32,0.0,-0.24829,0.00012,21.63114]
[1777909322256,38.88,79746.02,0.0,-0.24786,0.00012,21.61196]
[1777909322958,38.88,79741.51,0.0,-0.2484,0.00012,21.63605]
[1777909323581,38.88,79741.51,0.0,-0.2484,0.00012,21.63605]
[1777909323679,38.88,79737.41,0.0,-0.2489,0.00012,21.65791]
[1777909324080,38.88,79737.41,0.0,-0.2489,0.00012,21.65791]
[1777909324720,38.88,79728.49,0.0,-0.24997,0.00012,21.70506]
[1777909325942,38.88,79721.11,0.0,-0.25085,0.00012,21.74369]
[1777909326085,38.89,79721.11,0.0,-0.25086,0.00012,21.74396]
[1777909327156,38.89,79721.11,0.0,-0.25086,0.00012,21.74396]
[1777909327777,38.89,79722.62,0.0,-0.25069,0.00012,21.73652]
[1777909332926,38.89,79721.89,0.0,-0.2508,0.00012,21.74127]
[1777909333184,38.89,79721.89,0.0,-0.2508,0.00012,21.74127]
[1777909333467,38.89,79721.89,0.0,-0.2508,0.00012,21.74127]
[1777909333566,38.89,79721.89,0.0,-0.2508,0.00012,21.74127]
[1777909333637,38.89,79721.89,0.0,-0.2508,0.00012,21.74127]
[1777909334582,38.89,79724.87,0.0,-0.25045,0.00012,21.72617]
[1777909335213,38.89,79732.03,0.0,-0.2496,0.00012,21.68892]
[1777909335428,38.89,79732.03,0.0,-0.2496,0.00012,21.68892]
[1777909337658,38.9,79742.84,0.0,-0.24833,0.00012,21.63299]
[1777909338271,38.9,79742.84,0.0,-0.24833,0.00012,21.63299]
[1777909338379,38.9,79742.84,0.0,-0.24833,0.00012,21.63299]
[1777909338670,38.9,79745.91,0.0,-0.24797,0.00012,21.61711]
[1777909339053,38.9,79745.91,0.0,-0.24797,0.00012,21.61711]
[1777909339077,38.9,79745.91,0.0,-0.24797,0.00012,21.61711]
[1777909339139,38.9,79745.91,0.0,-0.24797,0.00012,21.61711]
[1777909339170,38.9,79745.91,0.0,-0.24797,0.00012,21.61711]
[1777909339314,38.9,79759.78,0.0,-0.24632,0.00012,21.54389]
[1777909340787,38.9,79759.78,0.0,-0.24632,0.00012,21.54389]
[1777909341189,38.9,79763.89,0.0,-0.24585,0.00012,21.52283]
[1777909343416,38.9,79772.51,0.0,-0.24484,0.00012,21.47791]
[1777909343527,38.91,79773.25,0.0,-0.24477,0.00012,21.47437]
[1777909344892,38.91,79773.25,0.0,-0.24477,0.00012,21.47437]
[1777909345720,38.91,79773.25,0.0,-0.24477,0.00012,21.47437]
[1777909345735,38.91,79771.51,0.0,-0.24499,0.00012,21.48441]
[1777909345889,38.91,79771.51,0.0,-0.24499,0.00012,21.48441]
[1777909346662,38.91,79767.46,0.0,-0.24548,0.00012,21.5063]
[1777909347772,38.91,79767.46,0.0,-0.24548,0.00012,21.5063]
[1777909347882,38.91,79764.92,0.0,-0.24578,0.00012,21.52013]
[1777909348364,38.91,79757.17,0.0,-0.24671,0.00012,21.56148]
[1777909353677,38.92,79753.46,0.0,-0.24715,0.00012,21.57822]
[1777909353733,38.92,79752.93,0.0,-0.24722,0.00012,21.5813]
[1777909353879,38.92,79752.93,0.0,-0.24722,0.00012,21.5813]
[1777909353985,38.92,79752.93,0.0,-0.24722,0.00012,21.5813]
[1777909356722,38.92,79759.83,0.0,-0.24641,0.00012,21.54516]
[1777909356767,38.92,79768.85,0.0,-0.24535,0.00012,21.49813]
[1777909358090,38.93,79765.92,0.0,-0.24571,0.00012,21.51405]
[1777909358595,38.93,79765.92,0.0,-0.24571,0.00012,21.51405]
[1777909358614,38.93,79765.92,0.0,-0.24571,0.00012,21.51405]
[1777909360365,38.93,79765.55,0.0,-0.24577,0.00012,21.51679]
[1777909361505,38.93,79765.46,0.0,-0.24579,0.00012,21.51766]
[1777909361517,38.93,79767.86,0.0,-0.24551,0.00012,21.50535]
[1777909361979,38.93,79767.86,0.0,-0.24551,0.00012,21.50535]
[1777909362250,38.93,79767.86,0.0,-0.24551,0.00012,21.50535]
[1777909362446,38.93,79767.86,0.0,-0.24551,0.00012,21.50535]
[1777909362539,38.93,79767.86,0.0,-0.24551,0.00012,21.50535]
[1777909362641,38.93,79772.97,0.0,-0.24492,0.00012,21.47867]
[1777909365698,38.94,79786.63,0.0,-0.24333,0.00012,21.4072]
[1777909366371,38.94,79786.63,0.0,-0.24333,0.00012,21.4072]
[1777909367243,38.94,79784.59,0.0,-0.24358,0.00012,21.41848]
[1777909369717,38.94,79785.23,0.0,-0.24352,0.00012,21.41586]
[1777909370047,38.94,79788.44,0.0,-0.24315,0.00012,21.39916]
[1777909372604,38.96,79778.26,0.0,-0.24444,0.00012,21.45776]
[1777909373338,38.96,79778.26,0.0,-0.24444,0.00012,21.45776]
[1777909378452,38.97,79777.96,0.0,-0.24452,0.00012,21.46143]
[1777909380540,38.97,79780.0,0.0,-0.24429,0.00012,21.45095]
[1777909381730,38.97,79784.37,0.0,-0.24378,0.00012,21.42774]
[1777909381736,38.97,79784.37,0.0,-0.24378,0.00012,21.42774]
[1777909381764,38.97,79784.37,0.0,-0.24378,0.00012,21.42774]
[1777909382466,38.97,79784.85,0.0,-0.24373,0.00012,21.42556]
[1777909383563,38.98,79783.91,0.0,-0.24385,0.00012,21.43135]
[1777909384028,38.98,79784.41,0.0,-0.2438,0.00012,21.42908]
[1777909384882,38.98,79784.41,0.0,-0.24381,0.00012,21.42947]
[1777909387217,38.98,79779.88,0.0,-0.24436,0.00012,21.45429]
[1777909387239,38.98,79779.88,0.0,-0.24436,0.00012,21.45429]
[1777909387544,38.98,79779.88,0.0,-0.24436,0.00012,21.45429]
[1777909387605,38.98,79779.88,0.0,-0.24436,0.00012,21.45429]
[1777909387621,38.98,79779.88,0.0,-0.24436,0.00012,21.45429]
[1777909387685,38.98,79774.36,0.0,-0.24502,0.00012,21.48388]
[1777909389039,38.99,79780.22,0.0,-0.24434,0.00012,21.45315]
[1777909389533,38.99,79780.22,0.0,-0.24434,0.00012,21.45351]
[1777909393928,38.99,79786.2,0.0,-0.24367,0.00012,21.4234]
[1777909394567,39.0,79787.0,0.0,-0.24359,0.00012,21.41965]
[1777909395741,39.0,79787.0,0.0,-0.24359,0.00012,21.41965]
[1777909395865,39.0,79784.64,0.0,-0.24388,0.00012,21.43267]
[1777909396582,39.0,79784.64,0.0,-0.24389,0.00012,21.43316]
[1777909397215,39.0,79784.64,0.0,-0.24389,0.00012,21.43316]
[1777909397683,39.0,79784.64,0.0,-0.24389,0.00012,21.43316]
[1777909402687,39.01,79787.31,0.0,-0.24363,0.00012,21.42146]
[1777909402767,39.01,79782.33,0.0,-0.24422,0.00012,21.44837]
[1777909402918,39.01,79782.33,0.0,-0.24422,0.00012,21.44837]
[1777909402968,39.01,79782.33,0.0,-0.24422,0.00012,21.44837]
[1777909403869,39.01,79768.33,0.0,-0.24588,0.00012,21.52282]
[1777909405034,39.01,79761.3,0.0,-0.24672,0.00012,21.56017]
[1777909405083,39.01,79761.3,0.0,-0.24672,0.00012,21.56017]
[1777909405095,39.01,79761.3,0.0,-0.24672,0.00012,21.56017]
[1777909405644,39.01,79761.19,0.0,-0.24674,0.00012,21.56098]
[1777909406652,39.02,79751.51,0.0,-0.24789,0.00012,21.61207]
[1777909407144,39.02,79751.51,0.0,-0.24789,0.00012,21.61207]
[1777909407219,39.02,79751.51,0.0,-0.24789,0.00012,21.61207]
[1777909407233,39.02,79751.51,0.0,-0.24789,0.00012,21.61207]
[1777909407443,39.02,79751.51,0.0,-0.24789,0.00012,21.61207]
[1777909407658,39.02,79747.2,0.0,-0.2484,0.00012,21.63483]
[1777909408046,39.02,79747.2,0.0,-0.2484,0.00012,21.63483]
[1777909408753,39.02,79757.76,0.0,-0.24715,0.00012,21.57955]
[1777909410128,39.02,79757.76,0.0,-0.24716,0.00012,21.57975]
[1777909413739,39.02,79759.23,0.0,-0.24697,0.00012,21.56857]
[1777909413751,39.02,79759.23,0.0,-0.24697,0.00012,21.56857]
[1777909413807,39.02,79759.23,0.0,-0.24697,0.00012,21.56857]
[1777909413817,39.02,79759.23,0.0,-0.24697,0.00012,21.56857]
[1777909413832,39.02,79765.67,0.0,-0.24621,0.00012,21.53486]
[1777909416108,39.02,79769.62,0.0,-0.24576,0.00012,21.51455]
[1777909416141,39.02,79769.62,0.0,-0.24576,0.00012,21.51455]
[1777909416722,39.02,79770.61,0.0,-0.24565,0.00012,21.50961]
[1777909418487,39.03,79769.65,0.0,-0.24577,0.00012,21.51496]
[1777909418502,39.03,79769.65,0.0,-0.24577,0.00012,21.51496]
[1777909421820,39.03,79759.32,0.0,-0.24701,0.00012,21.57041]
[1777909425285,39.03,79762.27,0.0,-0.24667,0.00012,21.55557]
[1777909426254,39.03,79762.26,0.0,-0.24668,0.00012,21.55586]
[1777909427651,39.03,79767.87,0.0,-0.24602,0.00012,21.52652]
[1777909427667,39.03,79767.87,0.0,-0.24602,0.00012,21.52652]
[1777909428616,39.03,79766.92,0.0,-0.24614,0.00012,21.53181]
[1777909433843,39.04,79762.3,0.0,-0.24672,0.00012,21.55786]
[1777909437475,39.05,79764.54,0.0,-0.24648,0.00012,21.547]
[1777909437550,39.05,79764.54,0.0,-0.24648,0.00012,21.547]
[1777909437733,39.05,79764.54,0.0,-0.24648,0.00012,21.547]
[1777909437869,39.05,79765.97,0.0,-0.24632,0.00012,21.53978]
[1777909438147,39.05,79765.97,0.0,-0.24632,0.00012,21.53978]
[1777909438194,39.05,79765.97,0.0,-0.24632,0.00012,21.53978]
[1777909438465,39.05,79765.97,0.0,-0.24632,0.00012,21.53978]
[1777909438490,39.05,79765.97,0.0,-0.24632,0.00012,21.53978]
[1777909438876,39.05,79777.93,0.0,-0.24491,0.00012,21.47696]
[1777909439888,39.05,79788.55,0.0,-0.24367,0.00012,21.421]
[1777909440200,39.05,79788.55,0.0,-0.24367,0.00012,21.421]
[1777909440340,39.05,79788.55,0.0,-0.24367,0.00012,21.421]
[1777909440894,39.05,79797.8,0.0,-0.24258,0.00012,21.37185]
[1777909441901,39.05,79812.43,0.0,-0.24089,0.00012,21.29463]
[1777909442151,39.05,79812.43,0.0,-0.24089,0.00012,21.29463]
[1777909443642,39.05,79813.77,0.0,-0.24074,0.00012,21.28793]
[1777909443758,39.05,79813.77,0.0,-0.24074,0.00012,21.28793]
[1777909443915,39.06,79809.81,0.0,-0.24122,0.00012,21.30955]
[1777909445928,39.06,79797.08,0.0,-0.24272,0.00012,21.37831]
[1777909446630,39.06,79797.08,0.0,-0.24272,0.00012,21.37831]
[1777909446934,39.06,79800.79,0.0,-0.2423,0.00012,21.35898]
[1777909447366,39.06,79800.79,0.0,-0.2423,0.00012,21.35898]
[1777909447395,39.06,79800.79,0.0,-0.2423,0.00012,21.35898]
[1777909447446,39.06,79798.56,0.0,-0.24256,0.00012,21.37085]
[1777909448212,39.06,79798.56,0.0,-0.24256,0.00012,21.37085]
[1777909448256,39.06,79798.56,0.0,-0.24256,0.00012,21.37085]
[1777909448342,39.06,79798.33,0.0,-0.24259,0.00012,21.3725]
[1777909450393,39.07,79796.51,0.0,-0.24282,0.00012,21.383]
[1777909450510,39.07,79796.51,0.0,-0.24282,0.00012,21.383]
[1777909450532,39.07,79796.51,0.0,-0.24282,0.00012,21.383]
[1777909450810,39.07,79800.04,0.0,-0.24242,0.00012,21.36462]
[1777909451766,39.07,79814.9,0.0,-0.24069,0.00012,21.28569]
[1777909452434,39.07,79814.9,0.0,-0.24069,0.00012,21.28569]
[1777909452452,39.07,79814.9,0.0,-0.24069,0.00012,21.28569]
[1777909452593,39.07,79814.9,0.0,-0.24069,0.00012,21.28569]
[1777909452624,39.07,79814.9,0.0,-0.24069,0.00012,21.28569]
[1777909452693,39.07,79817.1,0.0,-0.24044,0.00012,21.27434]
[1777909453228,39.07,79817.1,0.0,-0.24044,0.00012,21.27434]
[1777909453815,39.07,79817.1,0.0,-0.24044,0.00012,21.27434]
[1777909453824,39.07,79817.1,0.0,-0.24044,0.00012,21.27434]
[1777909453838,39.07,79817.1,0.0,-0.24044,0.00012,21.27434]
[1777909453875,39.07,79813.01,0.0,-0.24093,0.00012,21.29663]
[1777909455266,39.07,79813.08,0.0,-0.24093,0.00012,21.29666]
[1777909455344,39.07,79813.08,0.0,-0.24093,0.00012,21.29666]
[1777909455432,39.07,79813.08,0.0,-0.24093,0.00012,21.29666]
[1777909455529,39.07,79812.9,0.0,-0.24095,0.00012,21.29762]
[1777909456551,39.07,79812.9,0.0,-0.24095,0.00012,21.29762]
[1777909456615,39.07,79812.9,0.0,-0.24095,0.00012,21.29762]
[1777909456662,39.08,79817.54,0.0,-0.24043,0.00012,21.27365]
[1777909458372,39.08,79814.07,0.0,-0.24083,0.00012,21.29219]
[1777909458389,39.08,79814.07,0.0,-0.24083,0.00012,21.29219]
[1777909458797,39.08,79814.07,0.0,-0.24083,0.00012,21.29219]
[1777909458974,39.08,79810.52,0.0,-0.24127,0.00012,21.31218]
[1777909460636,39.08,79811.48,0.0,-0.24116,0.00012,21.30754]
[1777909460959,39.09,79812.34,0.0,-0.24107,0.00012,21.30343]
[1777909461054,39.09,79812.34,0.0,-0.24107,0.00012,21.30343]
[1777909464983,39.09,79812.1,0.0,-0.24114,0.00012,21.30665]
[1777909465029,39.09,79812.1,0.0,-0.24114,0.00012,21.30665]
[1777909465992,39.09,79816.56,0.0,-0.24062,0.00012,21.28284]
[1777909466069,39.09,79816.56,0.0,-0.24062,0.00012,21.28284]
[1777909466165,39.09,79816.56,0.0,-0.24062,0.00012,21.28284]
[1777909466213,39.09,79828.64,0.0,-0.23923,0.00012,21.21867]
[1777909467453,39.09,79828.64,0.0,-0.23923,0.00012,21.21867]
[1777909467463,39.09,79828.64,0.0,-0.23923,0.00012,21.21867]
[1777909468360,39.1,79829.41,0.0,-0.23915,0.00012,21.21505]
[1777909468744,39.1,79829.41,0.0,-0.23915,0.00012,21.21505]
[1777909469131,39.1,79828.7,0.0,-0.23925,0.00012,21.22001]
[1777909469357,39.1,79828.7,0.0,-0.23925,0.00012,21.22001]
[1777909469432,39.1,79844.18,0.0,-0.23746,0.00012,21.13686]
[1777909471950,39.11,79845.91,0.0,-0.23727,0.00012,21.12504]
[1777909472879,39.11,79845.91,0.0,-0.23727,0.00012,21.12504]
[1777909472921,39.11,79851.13,0.0,-0.23667,0.00012,21.09701]
[1777909473364,39.11,79851.13,0.0,-0.23667,0.00012,21.09701]
[1777909473515,39.11,79851.13,0.0,-0.23667,0.00012,21.09701]
[1777909473665,39.11,79851.13,0.0,-0.23667,0.00012,21.09701]
[1777909473808,39.11,79851.13,0.0,-0.23667,0.00012,21.09701]
[1777909473898,39.11,79858.98,0.0,-0.23576,0.00012,21.05467]
[1777909475133,39.11,79872.71,0.0,-0.23419,0.00011,20.98043]
[1777909478093,39.11,79875.32,0.0,-0.23389,0.00011,20.96664]
[1777909478145,39.11,79875.32,0.0,-0.23389,0.00011,20.96664]
[1777909478910,39.11,79875.32,0.0,-0.23389,0.00011,20.96664]
[1777909478946,39.11,79870.34,0.0,-0.23447,0.00011,20.99401]
[1777909483320,39.11,79873.04,0.0,-0.23418,0.00011,20.98021]
[1777909483357,39.11,79873.04,0.0,-0.23418,0.00011,20.98021]
[1777909483757,39.11,79875.19,0.0,-0.23394,0.00011,20.9688]
[1777909488875,39.12,79877.55,0.0,-0.23369,0.00011,20.95705]
[1777909492480,39.12,79883.52,0.0,-0.23303,0.00011,20.92567]
[1777909492919,39.12,79883.52,0.0,-0.23303,0.00011,20.92567]
[1777909492941,39.12,79883.52,0.0,-0.23303,0.00011,20.92567]
[1777909492974,39.12,79883.52,0.0,-0.23303,0.00011,20.92567]
[1777909493082,39.12,79886.88,0.0,-0.23265,0.00011,20.9076]
[1777909493807,39.12,79895.8,0.0,-0.23164,0.00011,20.85919]
[1777909494838,39.12,79905.81,0.0,-0.2305,0.00011,20.80471]
[1777909496106,39.13,79905.77,0.0,-0.23051,0.00011,20.80519]
[1777909496150,39.13,79905.77,0.0,-0.23051,0.00011,20.80519]
[1777909496278,39.13,79905.77,0.0,-0.23051,0.00011,20.80519]
[1777909497392,39.13,79905.77,0.0,-0.23051,0.00011,20.80519]
[1777909497926,39.13,79887.55,0.0,-0.2326,0.00011,20.90509]
[1777909499741,39.13,79887.55,0.0,-0.2326,0.00011,20.90509]
[1777909499849,39.13,79883.07,0.0,-0.23311,0.00011,20.92986]
[1777909500838,39.13,79883.07,0.0,-0.23311,0.00011,20.92986]
[1777909500867,39.13,79883.07,0.0,-0.23311,0.00011,20.92986]
[1777909500908,39.13,79888.82,0.0,-0.23246,0.00011,20.89884]
[1777909502764,39.13,79877.3,0.0,-0.23379,0.00011,20.962]
[1777909503972,39.13,79877.3,0.0,-0.23379,0.00011,20.962]
[1777909503980,39.13,79877.3,0.0,-0.23379,0.00011,20.962]
[1777909504023,39.13,79878.31,0.0,-0.23368,0.00011,20.95674]
[1777909504935,39.13,79878.31,0.0,-0.23368,0.00011,20.95674]
[1777909505006,39.13,79878.31,0.0,-0.23368,0.00011,20.95674]
[1777909504999,39.13,79873.87,0.0,-0.23419,0.00011,20.98105]
[1777909505375,39.13,79873.87,0.0,-0.23419,0.00011,20.98105]
[1777909505698,39.13,79854.89,0.0,-0.23637,0.00012,21.08367]
[1777909506838,39.14,79844.54,0.0,-0.23763,0.00012,21.14242]
[1777909507713,39.14,79844.54,0.0,-0.23763,0.00012,21.14242]
[1777909507749,39.14,79844.54,0.0,-0.23763,0.00012,21.14242]
[1777909507781,39.14,79844.54,0.0,-0.23763,0.00012,21.14242]
[1777909507855,39.15,79841.28,0.0,-0.23802,0.00012,21.16047]
[1777909508187,39.15,79841.28,0.0,-0.23802,0.00012,21.16047]
[1777909508202,39.15,79841.28,0.0,-0.23802,0.00012,21.16047]
[1777909508577,39.15,79831.11,0.0,-0.23919,0.00012,21.215]
[1777909509172,39.15,79831.11,0.0,-0.23919,0.00012,21.215]
[1777909509958,39.15,79831.11,0.0,-0.23919,0.00012,21.215]
[1777909510006,39.15,79831.11,0.0,-0.23919,0.00012,21.215]
[1777909509989,39.15,79827.01,0.0,-0.23969,0.00012,21.23805]
[1777909510382,39.15,79827.01,0.0,-0.23969,0.00012,21.23805]
[1777909511698,39.15,79827.01,0.0,-0.23969,0.00012,21.23805]
[1777909511873,39.15,79827.01,0.0,-0.23969,0.00012,21.23805]
[1777909511994,39.15,79827.01,0.0,-0.23969,0.00012,21.23805]
[1777909511967,39.16,79828.5,0.0,-0.23954,0.00012,21.23111]
[1777909512129,39.16,79828.5,0.0,-0.23954,0.00012,21.23111]
[1777909512235,39.16,79828.5,0.0,-0.23954,0.00012,21.23111]
[1777909512853,39.16,79828.5,0.0,-0.23954,0.00012,21.23111]
[1777909512951,39.16,79846.68,0.0,-0.23745,0.00012,21.1342]
[1777909513544,39.16,79846.68,0.0,-0.23745,0.00012,21.1342]
[1777909513572,39.16,79846.68,0.0,-0.23745,0.00012,21.1342]
[1777909513639,39.16,79866.21,0.0,-0.2352,0.00011,21.02903]
[1777909515390,39.16,79866.21,0.0,-0.2352,0.00011,21.02903]
[1777909515926,39.16,79871.91,0.0,-0.23455,0.00011,20.99843]
[1777909518002,39.16,79882.5,0.0,-0.23335,0.00011,20.94133]
[1777909518036,39.16,79882.5,0.0,-0.23335,0.00011,20.94133]
[1777909518545,39.16,79893.74,0.0,-0.23207,0.00011,20.88024]
[1777909519951,39.16,79893.74,0.0,-0.23207,0.00011,20.88024]
[1777909519991,39.16,79893.74,0.0,-0.23207,0.00011,20.88024]
[1777909520260,39.16,79896.29,0.0,-0.23178,0.00011,20.86656]
[1777909520270,39.16,79896.29,0.0,-0.23178,0.00011,20.86656]
[1777909520289,39.16,79896.29,0.0,-0.23178,0.00011,20.86656]
[1777909520452,39.16,79896.29,0.0,-0.23179,0.00011,20.86684]
[1777909521860,39.16,79885.93,0.0,-0.23298,0.00011,20.9238]
[1777909523413,39.16,79885.93,0.0,-0.23298,0.00011,20.9238]
[1777909523561,39.16,79889.6,0.0,-0.23257,0.00011,20.90416]
[1777909525253,39.17,79891.3,0.0,-0.23238,0.00011,20.89538]
[1777909525315,39.17,79891.3,0.0,-0.23238,0.00011,20.89538]
[1777909525489,39.17,79891.52,0.0,-0.23236,0.00011,20.89418]
[1777909526183,39.17,79891.52,0.0,-0.23236,0.00011,20.89418]
[1777909526210,39.17,79891.52,0.0,-0.23236,0.00011,20.89418]
[1777909526575,39.17,79891.52,0.0,-0.23236,0.00011,20.89418]
[1777909526596,39.17,79891.52,0.0,-0.23236,0.00011,20.89418]
[1777909527768,39.17,79884.53,0.0,-0.23316,0.00011,20.93247]
[1777909527798,39.17,79884.53,0.0,-0.23316,0.00011,20.93247]
[1777909527808,39.17,79884.58,0.0,-0.23316,0.00011,20.93265]
[1777909528580,39.17,79884.58,0.0,-0.23316,0.00011,20.93265]
[1777909529421,39.17,79889.58,0.0,-0.2326,0.00011,20.90568]
[1777909529516,39.17,79889.58,0.0,-0.2326,0.00011,20.90568]
[1777909532010,39.17,79896.17,0.0,-0.23185,0.00011,20.87021]
[1777909532127,39.17,79896.32,0.0,-0.23181,0.00011,20.8653]
[1777909532176,39.17,79896.32,0.0,-0.23181,0.00011,20.8653]
[1777909532484,39.17,79896.32,0.0,-0.23181,0.00011,20.8653]
[1777909533050,39.17,79879.62,0.0,-0.23372,0.00011,20.95619]
[1777909533227,39.17,79879.62,0.0,-0.23372,0.00011,20.95619]
[1777909533265,39.17,79879.62,0.0,-0.23372,0.00011,20.95619]
[1777909533957,39.17,79870.85,0.0,-0.23472,0.00011,21.00389]
[1777909535961,39.17,79870.85,0.0,-0.23472,0.00011,21.00389]
[1777909536010,39.17,79859.04,0.0,-0.23608,0.00012,21.06772]
[1777909536190,39.17,79859.04,0.0,-0.23608,0.00012,21.06772]
[1777909536215,39.17,79859.04,0.0,-0.23608,0.00012,21.06772]
[1777909536940,39.17,79846.74,0.0,-0.2375,0.00012,21.13391]
[1777909537648,39.17,79846.74,0.0,-0.2375,0.00012,21.13391]
[1777909537658,39.17,79838.26,0.0,-0.23849,0.00012,21.17985]
[1777909540681,39.18,79835.8,0.0,-0.23878,0.00012,21.19341]
[1777909540696,39.18,79833.18,0.0,-0.2391,0.00012,21.20834]
[1777909541507,39.18,79833.18,0.0,-0.2391,0.00012,21.20834]
[1777909541530,39.18,79833.18,0.0,-0.2391,0.00012,21.20834]
[1777909541611,39.18,79826.87,0.0,-0.23983,0.00012,21.24207]
[1777909542507,39.18,79826.87,0.0,-0.23983,0.00012,21.24207]
[1777909542550,39.18,79826.87,0.0,-0.23983,0.00012,21.24207]
[1777909542608,39.18,79826.87,0.0,-0.23984,0.00012,21.2425]
[1777909543644,39.18,79826.87,0.0,-0.23984,0.00012,21.2425]
[1777909543706,39.18,79828.97,0.0,-0.23962,0.00012,21.23206]
[1777909545663,39.18,79828.97,0.0,-0.23962,0.00012,21.23206]
[1777909545715,39.18,79828.97,0.0,-0.23962,0.00012,21.23206]
[1777909545836,39.18,79828.97,0.0,-0.23962,0.00012,21.23206]
[1777909545866,39.19,79830.76,0.0,-0.23942,0.00012,21.22326]
[1777909549674,39.19,79824.72,0.0,-0.24015,0.00012,21.25663]
[1777909549785,39.19,79824.72,0.0,-0.24015,0.00012,21.25663]
[1777909550403,39.19,79824.73,0.0,-0.24015,0.00012,21.25698]
[1777909550453,39.19,79824.73,0.0,-0.24015,0.00012,21.25698]
[1777909550553,39.19,79824.73,0.0,-0.24015,0.00012,21.25698]
[1777909550778,39.19,79804.94,0.0,-0.24247,0.00012,21.36262]
[1777909551115,39.19,79804.94,0.0,-0.24247,0.00012,21.36262]
[1777909551163,39.19,79804.94,0.0,-0.24247,0.00012,21.36262]
[1777909551823,39.19,79804.94,0.0,-0.24247,0.00012,21.36262]
[1777909551854,39.19,79804.94,0.0,-0.24247,0.00012,21.36262]
[1777909552417,39.2,79798.42,0.0,-0.24323,0.00012,21.39737]
[1777909552434,39.2,79798.42,0.0,-0.24323,0.00012,21.39737]
[1777909556717,39.2,79788.42,0.0,-0.24443,0.00012,21.45153]
[1777909560798,39.2,79791.97,0.0,-0.24403,0.00012,21.43354]
[1777909560899,39.2,79790.37,0.0,-0.24422,0.00012,21.44226]
[1777909561202,39.2,79790.37,0.0,-0.24422,0.00012,21.44226]
[1777909561833,39.21,79790.55,0.0,-0.24421,0.00012,21.44156]
[1777909566882,39.21,79785.04,0.0,-0.24487,0.00012,21.47139]
[1777909567145,39.21,79782.12,0.0,-0.24522,0.00012,21.48699]
[1777909567869,39.21,79781.55,0.0,-0.24529,0.00012,21.49023]
[1777909568584,39.21,79781.55,0.0,-0.24529,0.00012,21.49023]
[1777909568853,39.21,79781.55,0.0,-0.24529,0.00012,21.49023]
[1777909568896,39.21,79781.55,0.0,-0.24529,0.00012,21.49023]
[1777909568904,39.21,79781.41,0.0,-0.24531,0.00012,21.49118]
[1777909571337,39.21,79787.67,0.0,-0.24459,0.00012,21.45887]
[1777909571348,39.21,79787.67,0.0,-0.24459,0.00012,21.45887]
[1777909571506,39.21,79787.67,0.0,-0.24459,0.00012,21.45887]
[1777909572797,39.22,79791.02,0.0,-0.2442,0.00012,21.44147]
[1777909572879,39.22,79798.69,0.0,-0.24331,0.00012,21.40124]
[1777909574181,39.22,79798.88,0.0,-0.2433,0.00012,21.40054]
[1777909574432,39.22,79798.88,0.0,-0.2433,0.00012,21.40054]
[1777909574781,39.22,79798.88,0.0,-0.2433,0.00012,21.40054]
[1777909574833,39.22,79805.71,0.0,-0.24251,0.00012,21.36474]
[1777909576848,39.22,79819.8,0.0,-0.24088,0.00012,21.29062]
[1777909577775,39.22,79819.8,0.0,-0.24088,0.00012,21.29062]
[1777909578066,39.22,79819.8,0.0,-0.24088,0.00012,21.29062]
[1777909578071,39.22,79823.64,0.0,-0.24044,0.00012,21.2706]
[1777909578435,39.22,79823.64,0.0,-0.24044,0.00012,21.2706]
[1777909579160,39.23,79827.12,0.0,-0.24005,0.00012,21.25248]
[1777909580343,39.23,79827.12,0.0,-0.24006,0.00012,21.25287]
[1777909581930,39.23,79822.73,0.0,-0.24057,0.00012,21.27662]
[1777909583090,39.23,79821.83,0.0,-0.24069,0.00012,21.28186]
[1777909592308,39.25,79829.36,0.0,-0.23987,0.00012,21.24173]
[1777909594777,39.25,79828.87,0.0,-0.23994,0.00012,21.2451]
[1777909595886,39.25,79833.73,0.0,-0.23939,0.00012,21.2196]
[1777909596002,39.25,79844.56,0.0,-0.23815,0.00012,21.16213]
[1777909598861,39.25,79840.07,0.0,-0.23867,0.00012,21.1866]
[1777909599013,39.25,79833.87,0.0,-0.23939,0.00012,21.21974]
[1777909601199,39.26,79833.39,0.0,-0.23946,0.00012,21.22272]
[1777909601222,39.26,79833.39,0.0,-0.23946,0.00012,21.22272]
[1777909606511,39.26,79832.15,0.0,-0.23964,0.00012,21.23139]
[1777909612096,39.27,79828.32,0.0,-0.24014,0.00012,21.25455]
[1777909613068,39.27,79828.32,0.0,-0.24014,0.00012,21.25455]
[1777909614392,39.28,79838.06,0.0,-0.23903,0.00012,21.20358]
[1777909614580,39.28,79838.06,0.0,-0.23903,0.00012,21.20358]
[1777909614593,39.28,79838.06,0.0,-0.23903,0.00012,21.20358]
[1777909617131,39.28,79828.52,0.0,-0.24017,0.00012,21.25593]
[1777909619037,39.28,79828.52,0.0,-0.24017,0.00012,21.25593]
[1777909619067,39.29,79826.24,0.0,-0.24045,0.00012,21.26895]
[1777909623829,39.29,79823.26,0.0,-0.24082,0.00012,21.28602]
[1777909623926,39.3,79824.04,0.0,-0.24075,0.00012,21.2827]
[1777909624350,39.3,79824.04,0.0,-0.24075,0.00012,21.2827]
[1777909624505,39.3,79824.04,0.0,-0.24075,0.00012,21.2827]
[1777909627277,39.3,79838.98,0.0,-0.23905,0.00012,21.20456]
[1777909627844,39.3,79838.98,0.0,-0.23905,0.00012,21.20456]
[1777909628000,39.3,79838.63,0.0,-0.2391,0.00012,21.20693]
[1777909628569,39.3,79838.63,0.0,-0.2391,0.00012,21.20693]
[1777909628604,39.3,79834.45,0.0,-0.23958,0.00012,21.2292]
[1777909629563,39.3,79834.45,0.0,-0.23958,0.00012,21.2292]
[1777909629629,39.3,79832.87,0.0,-0.23978,0.00012,21.23811]
[1777909635329,39.31,79824.67,0.0,-0.24077,0.00012,21.28392]
[1777909637964,39.32,79831.43,0.0,-0.24001,0.00012,21.24882]
[1777909638005,39.32,79831.43,0.0,-0.24001,0.00012,21.24882]
[1777909639415,39.32,79819.72,0.0,-0.24139,0.00012,21.31224]
[1777909639579,39.32,79819.72,0.0,-0.24139,0.00012,21.31224]
[1777909639626,39.32,79819.72,0.0,-0.24139,0.00012,21.31224]
[1777909639873,39.32,79819.72,0.0,-0.24139,0.00012,21.31224]
[1777909639903,39.32,79819.72,0.0,-0.24139,0.00012,21.31224]
[1777909640322,39.32,79819.49,0.0,-0.24142,0.00012,21.31382]
[1777909640349,39.32,79819.49,0.0,-0.24142,0.00012,21.31382]
[1777909645749,39.33,79825.95,0.0,-0.24071,0.00012,21.28141]
[1777909651373,39.34,79824.07,0.0,-0.24095,0.00012,21.28956]
[1777909653485,39.34,79823.25,0.0,-0.24105,0.00012,21.29427]
[1777909654075,39.34,79827.96,0.0,-0.24052,0.00012,21.27002]
[1777909657063,39.35,79812.76,0.0,-0.24231,0.00012,21.35163]
[1777909658669,39.35,79811.6,0.0,-0.24245,0.00012,21.35806]
[1777909658699,39.35,79811.6,0.0,-0.24245,0.00012,21.35806]
[1777909659113,39.35,79811.6,0.0,-0.24245,0.00012,21.35806]
[1777909659161,39.35,79811.6,0.0,-0.24245,0.00012,21.35806]
[1777909659588,39.35,79800.08,0.0,-0.2438,0.00012,21.41908]
[1777909665473,39.36,79805.34,0.0,-0.24322,0.00012,21.39304]
[1777909669678,39.36,79799.35,0.0,-0.24393,0.00012,21.4254]
[1777909669714,39.36,79792.91,0.0,-0.24469,0.00012,21.45945]
[1777909674772,39.36,79797.54,0.0,-0.24417,0.00012,21.43615]
[1777909676412,39.37,79787.77,0.0,-0.24532,0.00012,21.48785]
[1777909676486,39.37,79787.77,0.0,-0.24532,0.00012,21.48785]
[1777909676598,39.37,79787.77,0.0,-0.24532,0.00012,21.48785]
[1777909676691,39.37,79771.98,0.0,-0.24717,0.00012,21.57037]
[1777909678058,39.37,79764.12,0.0,-0.2481,0.00012,21.61153]
[1777909681132,39.37,79762.72,0.0,-0.24827,0.00012,21.61885]
[1777909681180,39.37,79762.72,0.0,-0.24827,0.00012,21.61885]
[1777909681587,39.37,79761.12,0.0,-0.24846,0.00012,21.62721]
[1777909683615,39.37,79758.16,0.0,-0.24881,0.00012,21.64259]
[1777909683638,39.37,79758.16,0.0,-0.24881,0.00012,21.64259]
[1777909685178,39.37,79757.94,0.0,-0.24883,0.00012,21.64374]
[1777909686130,39.37,79759.1,0.0,-0.2487,0.00012,21.63772]
[1777909689386,39.37,79767.45,0.0,-0.24772,0.00012,21.59438]
[1777909689395,39.37,79767.45,0.0,-0.24772,0.00012,21.59438]
[1777909689457,39.37,79767.45,0.0,-0.24772,0.00012,21.59438]
[1777909689860,39.37,79773.88,0.0,-0.24696,0.00012,21.56093]
[1777909691264,39.37,79776.48,0.0,-0.24666,0.00012,21.54746]
[1777909691305,39.37,79776.48,0.0,-0.24666,0.00012,21.54746]
[1777909693235,39.37,79784.33,0.0,-0.24574,0.00012,21.50667]
[1777909694044,39.37,79789.58,0.0,-0.24513,0.00012,21.47934]
[1777909695293,39.37,79790.85,0.0,-0.24498,0.00012,21.47268]
[1777909696189,39.37,79791.88,0.0,-0.24487,0.00012,21.46767]
[1777909700128,39.38,79800.78,0.0,-0.24385,0.00012,21.42177]
[1777909703407,39.38,79793.91,0.0,-0.24467,0.00012,21.45854]
[1777909704078,39.38,79792.59,0.0,-0.24482,0.00012,21.46566]
[1777909704247,39.38,79792.59,0.0,-0.24482,0.00012,21.46566]
[1777909704279,39.38,79792.59,0.0,-0.24482,0.00012,21.46566]
[1777909709783,39.38,79794.23,0.0,-0.24465,0.00012,21.45803]
[1777909714819,39.39,79790.41,0.0,-0.2451,0.00012,21.47507]
[1777909719304,39.39,79791.24,0.0,-0.24501,0.00012,21.47135]
[1777909719555,39.39,79791.24,0.0,-0.24501,0.00012,21.47135]
[1777909719854,39.39,79790.75,0.0,-0.24507,0.00012,21.47391]
[1777909720862,39.39,79779.95,0.0,-0.24634,0.00012,21.53076]
[1777909722905,39.39,79780.15,0.0,-0.24632,0.00012,21.52991]
[1777909722980,39.39,79778.4,0.0,-0.24653,0.00012,21.53923]
[1777909726903,39.4,79792.13,0.0,-0.24494,0.00012,21.46828]
[1777909731503,39.4,79796.52,0.0,-0.24445,0.00012,21.44636]
[1777909731565,39.4,79796.52,0.0,-0.24445,0.00012,21.44636]
[1777909731943,39.4,79800.1,0.0,-0.24404,0.00012,21.42786]
[1777909733008,39.4,79800.1,0.0,-0.24404,0.00012,21.42786]
[1777909733045,39.4,79800.1,0.0,-0.24404,0.00012,21.42786]
[1777909733082,39.4,79813.59,0.0,-0.24248,0.00012,21.35711]
[1777909733790,39.4,79813.59,0.0,-0.24248,0.00012,21.35711]
[1777909733986,39.4,79814.76,0.0,-0.24235,0.00012,21.35123]
[1777909737180,39.41,79801.79,0.0,-0.24387,0.00012,21.42031]
[1777909737485,39.41,79801.79,0.0,-0.24387,0.00012,21.42031]
[1777909738248,39.41,79783.83,0.0,-0.24597,0.00012,21.51462]
[1777909738518,39.41,79783.83,0.0,-0.24597,0.00012,21.51462]
[1777909738701,39.41,79783.83,0.0,-0.24597,0.00012,21.51462]
[1777909738997,39.41,79783.83,0.0,-0.24597,0.00012,21.51462]
[1777909739009,39.41,79783.83,0.0,-0.24597,0.00012,21.51462]
[1777909739031,39.41,79783.83,0.0,-0.24597,0.00012,21.51462]
[1777909739132,39.41,79783.83,0.0,-0.24597,0.00012,21.51462]
[1777909739133,39.41,79775.88,0.0,-0.24691,0.00012,21.5561]
[1777909739286,39.41,79775.88,0.0,-0.24691,0.00012,21.5561]
[1777909739527,39.41,79775.88,0.0,-0.24691,0.00012,21.5561]
[1777909739731,39.41,79775.88,0.0,-0.24691,0.00012,21.5561]
[1777909739936,39.41,79775.88,0.0,-0.24691,0.00012,21.5561]
[1777909739990,39.41,79775.88,0.0,-0.24691,0.00012,21.5561]
[1777909740142,39.41,79775.88,0.0,-0.24691,0.00012,21.5561]
[1777909740203,39.41,79775.88,0.0,-0.24691,0.00012,21.5561]
[1777909740214,39.41,79775.88,0.0,-0.24691,0.00012,21.5561]
[1777909740221,39.41,79775.88,0.0,-0.24691,0.00012,21.5561]
[1777909740242,39.41,79782.6,0.0,-0.24612,0.00012,21.52115]
[1777909744975,39.41,79779.99,0.0,-0.24643,0.00012,21.53482]
[1777909745007,39.41,79779.99,0.0,-0.24643,0.00012,21.53482]
[1777909745650,39.41,79781.94,0.0,-0.2462,0.00012,21.52473]
[1777909745663,39.41,79781.94,0.0,-0.2462,0.00012,21.52473]
[1777909745668,39.41,79781.94,0.0,-0.2462,0.00012,21.52473]
[1777909745711,39.41,79781.94,0.0,-0.2462,0.00012,21.52473]
[1777909746046,39.41,79779.0,0.0,-0.24655,0.00012,21.5402]
[1777909747991,39.41,79777.99,0.0,-0.24667,0.00012,21.54558]
[1777909748020,39.41,79777.99,0.0,-0.24667,0.00012,21.54558]
[1777909754222,39.41,79790.16,0.0,-0.24526,0.00012,21.48269]
[1777909754239,39.41,79790.16,0.0,-0.24526,0.00012,21.48269]
[1777909755114,39.41,79794.36,0.0,-0.24477,0.00012,21.46098]
[1777909760176,39.42,79802.47,0.0,-0.24385,0.00012,21.41936]
[1777909760207,39.42,79791.15,0.0,-0.24517,0.00012,21.47892]
[1777909762195,39.42,79791.02,0.0,-0.24519,0.00012,21.4798]
[1777909762219,39.42,79787.56,0.0,-0.2456,0.00012,21.49808]
[1777909762649,39.42,79787.56,0.0,-0.2456,0.00012,21.49808]
[1777909763176,39.42,79772.94,0.0,-0.24732,0.00012,21.57445]
[1777909764212,39.42,79758.36,0.0,-0.24903,0.00012,21.65033]
[1777909764652,39.42,79758.36,0.0,-0.24903,0.00012,21.65033]
[1777909765182,39.42,79757.87,0.0,-0.24909,0.00012,21.65298]
[1777909770186,39.42,79759.74,0.0,-0.24888,0.00012,21.64347]
[1777909771297,39.42,79769.23,0.0,-0.24774,0.00012,21.59027]
[1777909773326,39.42,79759.32,0.0,-0.24891,0.00012,21.64187]
[1777909775040,39.42,79759.32,0.0,-0.24891,0.00012,21.64195]
[1777909775221,39.42,79759.32,0.0,-0.24891,0.00012,21.64195]
[1777909775277,39.42,79759.32,0.0,-0.24891,0.00012,21.64195]
[1777909775262,39.42,79759.41,0.0,-0.2489,0.00012,21.64154]
[1777909777267,39.42,79768.21,0.0,-0.24787,0.00012,21.59595]
[1777909779221,39.42,79767.87,0.0,-0.24791,0.00012,21.5978]
[1777909779289,39.42,79763.41,0.0,-0.24843,0.00012,21.62103]
[1777909782024,39.43,79761.36,0.0,-0.24868,0.00012,21.63177]
[1777909782081,39.43,79761.36,0.0,-0.24868,0.00012,21.63177]
[1777909782303,39.43,79765.43,0.0,-0.2482,0.00012,21.6107]
[1777909782561,39.43,79765.43,0.0,-0.2482,0.00012,21.6107]
[1777909782853,39.43,79765.43,0.0,-0.2482,0.00012,21.6107]
[1777909782980,39.43,79765.43,0.0,-0.2482,0.00012,21.6107]
[1777909783240,39.43,79765.43,0.0,-0.2482,0.00012,21.6107]
[1777909783218,39.43,79771.39,0.0,-0.2475,0.00012,21.57974]
[1777909783560,39.43,79771.39,0.0,-0.2475,0.00012,21.57974]
[1777909783933,39.43,79771.39,0.0,-0.2475,0.00012,21.57974]
[1777909784186,39.43,79755.75,0.0,-0.24934,0.00012,21.66096]
[1777909785025,39.43,79755.75,0.0,-0.24934,0.00012,21.66096]
[1777909785280,39.43,79751.66,0.0,-0.24982,0.00012,21.68216]
[1777909787219,39.43,79751.66,0.0,-0.24982,0.00012,21.68216]
[1777909787397,39.43,79751.91,0.0,-0.2498,0.00012,21.6809]
[1777909787445,39.43,79751.91,0.0,-0.2498,0.00012,21.6809]
[1777909787658,39.43,79751.91,0.0,-0.2498,0.00012,21.6809]
[1777909787665,39.43,79757.91,0.0,-0.24909,0.00012,21.64988]
[1777909788556,39.43,79757.91,0.0,-0.24909,0.00012,21.64988]
[1777909788565,39.43,79757.91,0.0,-0.24909,0.00012,21.64988]
[1777909788707,39.43,79762.9,0.0,-0.2485,0.00012,21.62405]
[1777909789855,39.43,79762.9,0.0,-0.2485,0.00012,21.62405]
[1777909789892,39.43,79762.9,0.0,-0.2485,0.00012,21.62405]
[1777909790465,39.43,79764.56,0.0,-0.24831,0.00012,21.6155]
[1777909790471,39.43,79764.56,0.0,-0.24831,0.00012,21.6155]
[1777909791208,39.43,79764.25,0.0,-0.24835,0.00012,21.61729]
[1777909794202,39.43,79768.85,0.0,-0.24781,0.00012,21.5935]
[1777909794278,39.43,79770.37,0.0,-0.24763,0.00012,21.58581]
[1777909794467,39.43,79770.37,0.0,-0.24763,0.00012,21.58581]
[1777909795189,39.43,79779.91,0.0,-0.24652,0.00012,21.53618]
[1777909795883,39.43,79790.67,0.0,-0.24526,0.00012,21.47999]
[1777909797431,39.43,79790.67,0.0,-0.24526,0.00012,21.48007]
[1777909797977,39.43,79794.81,0.0,-0.24478,0.00012,21.45871]
[1777909798501,39.43,79794.81,0.0,-0.24478,0.00012,21.45871]
[1777909799258,39.43,79794.35,0.0,-0.24484,0.00012,21.46128]
[1777909800653,39.43,79794.22,0.0,-0.24486,0.00012,21.46212]
[1777909800722,39.43,79794.22,0.0,-0.24486,0.00012,21.46212]
[1777909800858,39.43,79794.22,0.0,-0.24486,0.00012,21.46212]
[1777909800888,39.43,79794.22,0.0,-0.24486,0.00012,21.46212]
[1777909800986,39.43,79781.48,0.0,-0.24635,0.00012,21.5287]
[1777909804275,39.43,79776.27,0.0,-0.24696,0.00012,21.55615]
[1777909804301,39.43,79776.27,0.0,-0.24696,0.00012,21.55615]
[1777909804286,39.43,79775.69,0.0,-0.24703,0.00012,21.55928]
[1777909804345,39.43,79775.69,0.0,-0.24703,0.00012,21.55928]
[1777909804544,39.43,79775.69,0.0,-0.24703,0.00012,21.55928]
[1777909804589,39.43,79775.69,0.0,-0.24703,0.00012,21.55928]
[1777909805159,39.43,79775.75,0.0,-0.24703,0.00012,21.55904]
[1777909810761,39.43,79779.15,0.0,-0.24664,0.00012,21.54167]
[1777909813039,39.44,79798.57,0.0,-0.24437,0.00012,21.44044]
[1777909814383,39.44,79802.77,0.0,-0.24389,0.00012,21.41856]
[1777909814410,39.44,79802.77,0.0,-0.24389,0.00012,21.41856]
[1777909814705,39.44,79802.77,0.0,-0.24389,0.00012,21.41856]
[1777909814997,39.44,79805.89,0.0,-0.24353,0.00012,21.40259]
[1777909816887,39.44,79810.39,0.0,-0.24302,0.00012,21.37918]
[1777909816902,39.44,79810.39,0.0,-0.24302,0.00012,21.37918]
[1777909816927,39.44,79810.39,0.0,-0.24302,0.00012,21.37918]
[1777909817080,39.44,79810.54,0.0,-0.243,0.00012,21.37866]
[1777909821634,39.44,79808.89,0.0,-0.24322,0.00012,21.38844]
[1777909821851,39.44,79806.49,0.0,-0.2435,0.00012,21.40105]
[1777909828349,39.45,79798.81,0.0,-0.24442,0.00012,21.44249]
[1777909830127,39.45,79794.31,0.0,-0.24495,0.00012,21.46644]
[1777909830210,39.45,79794.31,0.0,-0.24495,0.00012,21.46644]
[1777909830230,39.45,79794.31,0.0,-0.24495,0.00012,21.46644]
[1777909830286,39.45,79794.31,0.0,-0.24495,0.00012,21.46644]
[1777909830251,39.45,79795.13,0.0,-0.24486,0.00012,21.4625]
[1777909830883,39.45,79795.13,0.0,-0.24486,0.00012,21.4625]
[1777909831341,39.45,79785.55,0.0,-0.24596,0.00012,21.50878]
[1777909831765,39.45,79785.55,0.0,-0.24596,0.00012,21.50878]
[1777909831799,39.45,79785.55,0.0,-0.24596,0.00012,21.50878]
[1777909831983,39.45,79785.55,0.0,-0.24596,0.00012,21.50878]
[1777909832033,39.45,79785.55,0.0,-0.24596,0.00012,21.50878]
[1777909832343,39.45,79780.84,0.0,-0.24651,0.00012,21.53355]
[1777909833869,39.45,79780.84,0.0,-0.24651,0.00012,21.53355]
[1777909833915,39.45,79780.84,0.0,-0.24651,0.00012,21.53355]
[1777909833940,39.45,79780.84,0.0,-0.24651,0.00012,21.53355]
[1777909833984,39.45,79780.84,0.0,-0.24651,0.00012,21.53355]
[1777909834043,39.45,79780.84,0.0,-0.24651,0.00012,21.53355]
[1777909834359,39.46,79764.06,0.0,-0.24849,0.00012,21.62103]
[1777909835989,39.46,79744.5,0.0,-0.2508,0.00012,21.72234]
[1777909841139,39.46,79745.31,0.0,-0.25071,0.00012,21.71836]
[1777909841237,39.46,79740.49,0.0,-0.25128,0.00012,21.7433]
[1777909841581,39.46,79740.49,0.0,-0.25128,0.00012,21.7433]
[1777909841924,39.46,79740.49,0.0,-0.25128,0.00012,21.7433]
[1777909841966,39.46,79740.49,0.0,-0.25128,0.00012,21.7433]
[1777909841978,39.46,79740.49,0.0,-0.25128,0.00012,21.7433]
[1777909842008,39.46,79749.99,0.0,-0.25016,0.00012,21.69437]
[1777909842467,39.46,79749.99,0.0,-0.25016,0.00012,21.69437]
[1777909842477,39.46,79749.99,0.0,-0.25016,0.00012,21.69437]
[1777909842507,39.46,79749.99,0.0,-0.25016,0.00012,21.69437]
[1777909843084,39.46,79749.99,0.0,-0.25016,0.00012,21.69437]
[1777909843101,39.46,79749.99,0.0,-0.25016,0.00012,21.69437]
[1777909843125,39.46,79749.99,0.0,-0.25016,0.00012,21.69437]
[1777909847347,39.46,79758.67,0.0,-0.24915,0.00012,21.65026]
[1777909852798,39.46,79755.61,0.0,-0.24953,0.00012,21.66681]
[1777909853981,39.46,79755.61,0.0,-0.24953,0.00012,21.66681]
[1777909854015,39.46,79755.61,0.0,-0.24953,0.00012,21.66681]
[1777909854097,39.46,79755.61,0.0,-0.24953,0.00012,21.66681]
[1777909854112,39.46,79755.61,0.0,-0.24953,0.00012,21.66681]
[1777909854183,39.47,79755.97,0.0,-0.24949,0.00012,21.66522]
[1777909854506,39.47,79755.97,0.0,-0.24949,0.00012,21.66522]
[1777909855181,39.47,79743.33,0.0,-0.25099,0.00012,21.73052]
[1777909856596,39.47,79743.33,0.0,-0.25099,0.00012,21.73052]
[1777909857128,39.47,79743.33,0.0,-0.25099,0.00012,21.73052]
[1777909857178,39.47,79743.33,0.0,-0.25099,0.00012,21.73052]
[1777909857244,39.47,79743.33,0.0,-0.25099,0.00012,21.73052]
[1777909859212,39.47,79748.02,0.0,-0.25044,0.00012,21.7065]
[1777909859292,39.47,79747.03,0.0,-0.25056,0.00012,21.7118]
[1777909864186,39.47,79745.93,0.0,-0.25069,0.00012,21.71777]
[1777909864277,39.47,79745.93,0.0,-0.25069,0.00012,21.71777]
[1777909864334,39.47,79745.93,0.0,-0.25069,0.00012,21.71777]
[1777909864367,39.47,79746.46,0.0,-0.25064,0.00012,21.71525]
[1777909864404,39.47,79746.46,0.0,-0.25064,0.00012,21.71525]
[1777909866507,39.47,79753.75,0.0,-0.24978,0.00012,21.67791]
[1777909866542,39.47,79753.75,0.0,-0.24978,0.00012,21.67791]
[1777909866551,39.47,79753.75,0.0,-0.24978,0.00012,21.67791]
[1777909866573,39.47,79753.75,0.0,-0.24978,0.00012,21.67791]
[1777909866583,39.47,79753.75,0.0,-0.24978,0.00012,21.67791]
[1777909866898,39.47,79753.75,0.0,-0.24978,0.00012,21.67791]
[1777909869165,39.47,79742.3,0.0,-0.25114,0.00012,21.73725]
[1777909873626,39.47,79740.84,0.0,-0.25132,0.00012,21.745]
[1777909873777,39.47,79740.84,0.0,-0.25132,0.00012,21.745]
[1777909873820,39.47,79740.84,0.0,-0.25132,0.00012,21.745]
[1777909874187,39.47,79735.06,0.0,-0.25201,0.00012,21.77482]
[1777909874626,39.47,79735.06,0.0,-0.25201,0.00012,21.77482]
[1777909876734,39.47,79728.84,0.0,-0.25275,0.00012,21.80673]
[1777909877195,39.47,79724.69,0.0,-0.25324,0.00012,21.82798]
[1777909877727,39.47,79724.69,0.0,-0.25324,0.00012,21.82798]
[1777909877763,39.47,79724.69,0.0,-0.25324,0.00012,21.82798]
[1777909877978,39.47,79724.69,0.0,-0.25324,0.00012,21.82798]
[1777909878430,39.47,79724.69,0.0,-0.25324,0.00012,21.82798]
[1777909879203,39.47,79704.07,0.0,-0.2557,0.00012,21.93306]
[1777909880285,39.47,79704.07,0.0,-0.2557,0.00012,21.93306]
[1777909880365,39.47,79699.04,0.0,-0.2563,0.00012,21.95852]
[1777909880448,39.47,79699.04,0.0,-0.2563,0.00012,21.95852]
[1777909880918,39.47,79699.04,0.0,-0.2563,0.00012,21.95852]
[1777909881174,39.47,79688.81,0.0,-0.25752,0.00012,22.01025]
[1777909882216,39.47,79688.81,0.0,-0.25752,0.00012,22.01025]
[1777909882273,39.47,79672.21,0.0,-0.25951,0.00012,22.09358]
[1777909883488,39.47,79672.21,0.0,-0.25951,0.00012,22.09358]
[1777909883529,39.47,79672.21,0.0,-0.25951,0.00012,22.09358]
[1777909884088,39.47,79672.21,0.0,-0.25951,0.00012,22.09358]
[1777909884236,39.47,79672.21,0.0,-0.25951,0.00012,22.09358]
[1777909884326,39.47,79672.21,0.0,-0.25951,0.00012,22.09358]
[1777909884313,39.47,79665.9,0.0,-0.26027,0.00012,22.12496]
[1777909885318,39.47,79660.93,0.0,-0.26087,0.00012,22.14977]
[1777909889011,39.47,79662.56,0.0,-0.26067,0.00012,22.14184]
[1777909889316,39.47,79662.56,0.0,-0.26067,0.00012,22.14184]
[1777909889382,39.47,79654.05,0.0,-0.2617,0.00012,22.1842]
[1777909890047,39.47,79654.05,0.0,-0.2617,0.00012,22.1842]
[1777909890386,39.47,79638.73,0.0,-0.26356,0.00012,22.26031]
[1777909891244,39.47,79628.75,0.0,-0.26475,0.00012,22.30575]
[1777909891900,39.47,79628.75,0.0,-0.26475,0.00012,22.30575]
[1777909892181,39.47,79628.75,0.0,-0.26475,0.00012,22.30575]
[1777909892304,39.47,79628.75,0.0,-0.26475,0.00012,22.30575]
[1777909892403,39.47,79631.38,0.0,-0.26443,0.00012,22.29276]
[1777909892895,39.47,79631.38,0.0,-0.26443,0.00012,22.29276]
[1777909893197,39.47,79631.38,0.0,-0.26443,0.00012,22.29276]
[1777909893297,39.47,79616.32,0.0,-0.26626,0.00012,22.36683]
[1777909894300,39.47,79604.97,0.0,-0.26764,0.00012,22.42233]
[1777909896067,39.47,79600.78,0.0,-0.26815,0.00012,22.44261]
[1777909896146,39.47,79600.78,0.0,-0.26815,0.00012,22.44261]
[1777909896203,39.47,79600.78,0.0,-0.26815,0.00012,22.44261]
[1777909896263,39.47,79599.41,0.0,-0.26832,0.00012,22.44909]
[1777909897225,39.47,79599.41,0.0,-0.26832,0.00012,22.44909]
[1777909897247,39.47,79599.41,0.0,-0.26832,0.00012,22.44909]
[1777909897289,39.47,79593.57,0.0,-0.26903,0.00012,22.47734]
[1777909897487,39.47,79593.57,0.0,-0.26903,0.00012,22.47734]
[1777909897626,39.47,79593.57,0.0,-0.26903,0.00012,22.47734]
[1777909897670,39.47,79593.57,0.0,-0.26903,0.00012,22.47734]
[1777909898196,39.47,79593.57,0.0,-0.26903,0.00012,22.47734]
[1777909898244,39.47,79588.82,0.0,-0.26961,0.00012,22.50019]
[1777909899175,39.47,79588.82,0.0,-0.26961,0.00012,22.50019]
[1777909899210,39.47,79588.82,0.0,-0.26961,0.00012,22.50019]
[1777909899296,39.47,79589.44,0.0,-0.26952,0.00012,22.49691]
[1777909900543,39.46,79594.56,0.0,-0.26889,0.00012,22.47174]
[1777909900582,39.46,79594.56,0.0,-0.26889,0.00012,22.47174]
[1777909900728,39.46,79594.56,0.0,-0.26889,0.00012,22.47174]
[1777909901065,39.46,79594.56,0.0,-0.26889,0.00012,22.47174]
[1777909901272,39.46,79572.4,0.0,-0.27161,0.00012,22.57891]
[1777909901469,39.46,79572.4,0.0,-0.27161,0.00012,22.57891]
[1777909902266,39.46,79551.95,0.0,-0.27414,0.00012,22.67716]
[1777909902702,39.46,79551.95,0.0,-0.27414,0.00012,22.67716]
[1777909902797,39.46,79551.95,0.0,-0.27414,0.00012,22.67716]
[1777909903201,39.46,79551.95,0.0,-0.27414,0.00012,22.67707]
[1777909904016,39.46,79551.95,0.0,-0.27414,0.00012,22.67707]
[1777909904317,39.46,79551.95,0.0,-0.27414,0.00012,22.67707]
[1777909904325,39.46,79557.19,0.0,-0.27349,0.00012,22.65189]
[1777909904772,39.46,79557.19,0.0,-0.27349,0.00012,22.65189]
[1777909904821,39.46,79557.19,0.0,-0.27349,0.00012,22.65189]
[1777909905219,39.46,79557.89,0.0,-0.27339,0.00012,22.64812]
[1777909906130,39.46,79557.89,0.0,-0.27339,0.00012,22.64812]
[1777909906159,39.46,79557.89,0.0,-0.27339,0.00012,22.64812]
[1777909906236,39.46,79570.48,0.0,-0.27182,0.00012,22.58721]
[1777909906776,39.46,79570.48,0.0,-0.27182,0.00012,22.58721]
[1777909907111,39.46,79570.48,0.0,-0.27182,0.00012,22.58721]
[1777909907385,39.46,79558.6,0.0,-0.27329,0.00012,22.64436]
[1777909911503,39.46,79557.45,0.0,-0.27343,0.00012,22.64962]
[1777909911738,39.46,79557.45,0.0,-0.27343,0.00012,22.64962]
[1777909911832,39.46,79557.45,0.0,-0.27343,0.00012,22.64962]
[1777909912368,39.46,79561.53,0.0,-0.27292,0.00012,22.62998]
[1777909913423,39.46,79561.53,0.0,-0.27292,0.00012,22.62998]
[1777909913799,39.46,79561.53,0.0,-0.27292,0.00012,22.62996]
[1777909915900,39.45,79573.05,0.0,-0.27148,0.00012,22.57381]
[1777909916297,39.45,79573.05,0.0,-0.27148,0.00012,22.57381]
[1777909919548,39.45,79565.88,0.0,-0.27234,0.00012,22.60733]
[1777909919704,39.45,79565.88,0.0,-0.27234,0.00012,22.60733]
[1777909920321,39.45,79565.77,0.0,-0.27235,0.00012,22.60751]
[1777909921331,39.45,79565.77,0.0,-0.27235,0.00012,22.60751]
[1777909921381,39.45,79565.77,0.0,-0.27235,0.00012,22.60751]
[1777909921419,39.45,79559.29,0.0,-0.27315,0.00012,22.63868]
[1777909921540,39.45,79559.29,0.0,-0.27315,0.00012,22.63868]
[1777909922345,39.45,79559.29,0.0,-0.27315,0.00012,22.63861]
[1777909923411,39.45,79559.29,0.0,-0.27315,0.00012,22.63861]
[1777909923449,39.45,79559.29,0.0,-0.27315,0.00012,22.63861]
[1777909924353,39.45,79560.2,0.0,-0.27303,0.00012,22.63423]
[1777909924716,39.45,79560.2,0.0,-0.27303,0.00012,22.63423]
[1777909924772,39.45,79560.2,0.0,-0.27303,0.00012,22.63423]
[1777909925360,39.45,79555.42,0.0,-0.27363,0.00012,22.65716]
[1777909927273,39.44,79560.95,0.0,-0.27293,0.00012,22.63024]
[1777909927378,39.44,79560.95,0.0,-0.27293,0.00012,22.63024]
[1777909927398,39.44,79563.79,0.0,-0.27258,0.00012,22.61658]
[1777909927545,39.44,79563.79,0.0,-0.27258,0.00012,22.61658]
[1777909927809,39.44,79563.79,0.0,-0.27258,0.00012,22.61658]
[1777909927992,39.44,79563.79,0.0,-0.27258,0.00012,22.61658]
[1777909928335,39.44,79563.79,0.0,-0.27258,0.00012,22.61658]
[1777909928404,39.44,79551.7,0.0,-0.27408,0.00012,22.67462]
[1777909928524,39.44,79551.7,0.0,-0.27408,0.00012,22.67462]
[1777909928929,39.44,79551.7,0.0,-0.27408,0.00012,22.67462]
[1777909929091,39.44,79551.7,0.0,-0.27408,0.00012,22.67462]
[1777909929412,39.44,79540.48,0.0,-0.27547,0.00012,22.72815]
[1777909931426,39.44,79550.38,0.0,-0.27424,0.00012,22.68072]
[1777909933687,39.44,79548.91,0.0,-0.27442,0.00012,22.68765]
[1777909933746,39.44,79548.91,0.0,-0.27442,0.00012,22.68765]
[1777909933760,39.44,79548.91,0.0,-0.27442,0.00012,22.68765]
[1777909934284,39.44,79548.91,0.0,-0.27442,0.00012,22.68765]
[1777909934321,39.44,79548.91,0.0,-0.27442,0.00012,22.68765]
[1777909934351,39.44,79548.91,0.0,-0.27442,0.00012,22.68765]
[1777909934384,39.44,79548.91,0.0,-0.27442,0.00012,22.68765]
[1777909936197,39.44,79547.96,0.0,-0.27453,0.00012,22.69208]
[1777909936303,39.44,79547.96,0.0,-0.27453,0.00012,22.69208]
[1777909936459,39.44,79556.55,0.0,-0.27347,0.00012,22.65089]
[1777909936488,39.44,79556.55,0.0,-0.27347,0.00012,22.65089]
[1777909936574,39.44,79556.55,0.0,-0.27347,0.00012,22.65089]
[1777909937252,39.44,79556.55,0.0,-0.27347,0.00012,22.65089]
[1777909937466,39.44,79550.81,0.0,-0.27418,0.00012,22.67838]
[1777909938053,39.44,79550.81,0.0,-0.27418,0.00012,22.67838]
[1777909938473,39.44,79540.34,0.0,-0.27548,0.00012,22.72832]
[1777909938521,39.44,79540.34,0.0,-0.27548,0.00012,22.72832]
[1777909938620,39.44,79541.13,0.0,-0.27538,0.00012,22.72455]
[1777909939647,39.44,79541.13,0.0,-0.27538,0.00012,22.72455]
[1777909939675,39.44,79545.72,0.0,-0.27481,0.00012,22.70256]
[1777909945896,39.44,79552.2,0.0,-0.27399,0.00012,22.6713]
[1777909945939,39.44,79552.2,0.0,-0.27399,0.00012,22.6713]
[1777909946059,39.44,79552.2,0.0,-0.27399,0.00012,22.6713]
[1777909946139,39.44,79552.2,0.0,-0.27399,0.00012,22.6713]
[1777909946156,39.44,79552.2,0.0,-0.27399,0.00012,22.6713]
[1777909946307,39.44,79552.2,0.0,-0.27399,0.00012,22.6713]
[1777909946462,39.44,79552.27,0.0,-0.27398,0.00012,22.67089]
[1777909947290,39.44,79552.27,0.0,-0.27398,0.00012,22.67089]
[1777909947325,39.44,79552.27,0.0,-0.27398,0.00012,22.67089]
[1777909947340,39.44,79552.27,0.0,-0.27398,0.00012,22.67089]
[1777909947346,39.44,79552.27,0.0,-0.27398,0.00012,22.67089]
[1777909947385,39.44,79552.27,0.0,-0.27398,0.00012,22.67089]
[1777909947391,39.44,79566.52,0.0,-0.27221,0.00012,22.60205]
[1777909947993,39.44,79566.52,0.0,-0.27221,0.00012,22.60205]
[1777909948024,39.44,79566.52,0.0,-0.27221,0.00012,22.60205]
[1777909948213,39.44,79566.52,0.0,-0.27221,0.00012,22.60205]
[1777909948231,39.44,79566.52,0.0,-0.27221,0.00012,22.60205]
[1777909948236,39.44,79566.52,0.0,-0.27221,0.00012,22.60205]
[1777909948476,39.44,79566.52,0.0,-0.27221,0.00012,22.60205]
[1777909949123,39.44,79574.8,0.0,-0.27118,0.00012,22.56176]
[1777909949251,39.44,79574.8,0.0,-0.27118,0.00012,22.56176]
[1777909949398,39.44,79574.8,0.0,-0.27118,0.00012,22.56176]
[1777909949447,39.44,79574.8,0.0,-0.27118,0.00012,22.56176]
[1777909949405,39.43,79581.3,0.0,-0.27037,0.00012,22.53]
[1777909949545,39.43,79581.3,0.0,-0.27037,0.00012,22.53]
[1777909949616,39.43,79581.3,0.0,-0.27037,0.00012,22.53]
[1777909949671,39.43,79581.3,0.0,-0.27037,0.00012,22.53]
[1777909949714,39.43,79581.3,0.0,-0.27037,0.00012,22.53]
[1777909949902,39.43,79581.3,0.0,-0.27037,0.00012,22.53]
[1777909949961,39.43,79581.3,0.0,-0.27037,0.00012,22.53]
[1777909950215,39.43,79581.3,0.0,-0.27037,0.00012,22.53]
[1777909950456,39.43,79581.3,0.0,-0.27037,0.00012,22.53]
[1777909950406,39.43,79600.92,0.0,-0.26795,0.00012,22.43422]
[1777909950492,39.43,79600.92,0.0,-0.26795,0.00012,22.43422]
[1777909950926,39.43,79600.92,0.0,-0.26795,0.00012,22.43422]
[1777909951083,39.43,79600.92,0.0,-0.26795,0.00012,22.43422]
[1777909951443,39.43,79600.92,0.0,-0.26795,0.00012,22.43422]
[1777909951496,39.43,79612.65,0.0,-0.26649,0.00012,22.3726]
[1777909951789,39.43,79612.65,0.0,-0.26649,0.00012,22.3726]
[1777909951887,39.43,79612.65,0.0,-0.26649,0.00012,22.3726]
[1777909952160,39.43,79612.65,0.0,-0.26649,0.00012,22.3726]
[1777909952377,39.43,79628.08,0.0,-0.2646,0.00012,22.29622]
[1777909952595,39.43,79628.08,0.0,-0.2646,0.00012,22.29622]
[1777909952943,39.43,79628.08,0.0,-0.2646,0.00012,22.29622]
[1777909953271,39.43,79628.08,0.0,-0.2646,0.00012,22.29622]
[1777909953481,39.43,79628.08,0.0,-0.2646,0.00012,22.29622]
[1777909953422,39.43,79658.88,0.0,-0.26085,0.00012,22.14265]
[1777909953519,39.43,79658.88,0.0,-0.26085,0.00012,22.14265]
[1777909953718,39.43,79658.88,0.0,-0.26085,0.00012,22.14265]
[1777909954311,39.43,79658.88,0.0,-0.26085,0.00012,22.14265]
[1777909954325,39.43,79658.88,0.0,-0.26085,0.00012,22.14265]
[1777909954453,39.43,79658.88,0.0,-0.26085,0.00012,22.14265]
[1777909954397,39.43,79681.96,0.0,-0.25806,0.00012,22.02645]
[1777909954977,39.43,79681.96,0.0,-0.25806,0.00012,22.02645]
[1777909955394,39.43,79722.46,0.0,-0.25321,0.00012,21.82033]
[1777909956595,39.43,79723.73,0.0,-0.25306,0.00012,21.81383]
[1777909956660,39.43,79723.73,0.0,-0.25306,0.00012,21.81383]
[1777909956838,39.43,79723.73,0.0,-0.25306,0.00012,21.81383]
[1777909956981,39.43,79723.73,0.0,-0.25306,0.00012,21.81383]
[1777909957098,39.43,79723.73,0.0,-0.25306,0.00012,21.81383]
[1777909957263,39.43,79723.73,0.0,-0.25306,0.00012,21.81383]
[1777909957401,39.43,79723.73,0.0,-0.25306,0.00012,21.81383]
[1777909957499,39.43,79792.96,0.0,-0.2449,0.00012,21.45518]
[1777909957587,39.43,79792.96,0.0,-0.2449,0.00012,21.45518]
[1777909958083,39.43,79792.96,0.0,-0.2449,0.00012,21.45518]
[1777909958332,39.43,79817.14,0.0,-0.24208,0.00012,21.32802]
[1777909958974,39.43,79817.14,0.0,-0.24208,0.00012,21.32802]
[1777909959132,39.43,79817.14,0.0,-0.24208,0.00012,21.32802]
[1777909959238,39.43,79817.14,0.0,-0.24208,0.00012,21.32802]
[1777909959268,39.43,79795.4,0.0,-0.24461,0.00012,21.44244]
[1777909959939,39.43,79795.4,0.0,-0.24461,0.00012,21.44244]
[1777909960284,39.43,79795.4,0.0,-0.24461,0.00012,21.44244]
[1777909960343,39.43,79772.41,0.0,-0.24731,0.00012,21.56274]
[1777909960626,39.43,79772.41,0.0,-0.24731,0.00012,21.56274]
[1777909961502,39.43,79772.41,0.0,-0.24731,0.00012,21.56274]
[1777909961318,39.43,79756.93,0.0,-0.24913,0.00012,21.64329]
[1777909961715,39.43,79756.93,0.0,-0.24913,0.00012,21.64329]
[1777909961824,39.43,79756.93,0.0,-0.24913,0.00012,21.64329]
[1777909962019,39.43,79756.93,0.0,-0.24913,0.00012,21.64329]
[1777909962170,39.43,79756.93,0.0,-0.24913,0.00012,21.64329]
[1777909962346,39.43,79756.93,0.0,-0.24913,0.00012,21.64329]
[1777909962481,39.43,79748.83,0.0,-0.2501,0.00012,21.68541]
[1777909963423,39.43,79748.83,0.0,-0.2501,0.00012,21.68541]
[1777909963503,39.43,79729.67,0.0,-0.25237,0.00012,21.78414]
[1777909963751,39.43,79729.67,0.0,-0.25237,0.00012,21.78414]
[1777909963980,39.43,79729.67,0.0,-0.25237,0.00012,21.78414]
[1777909964030,39.43,79729.67,0.0,-0.25237,0.00012,21.78414]
[1777909964112,39.43,79729.67,0.0,-0.25237,0.00012,21.78414]
[1777909964361,39.43,79729.67,0.0,-0.25237,0.00012,21.78414]
[1777909964429,39.43,79717.29,0.0,-0.25384,0.00012,21.84751]
[1777909965116,39.43,79717.29,0.0,-0.25384,0.00012,21.84751]
[1777909965220,39.43,79717.29,0.0,-0.25384,0.00012,21.84751]
[1777909965420,39.43,79698.68,0.0,-0.25606,0.00012,21.94229]
[1777909966191,39.43,79698.68,0.0,-0.25606,0.00012,21.94229]
[1777909966347,39.43,79698.68,0.0,-0.25606,0.00012,21.94229]
[1777909966349,39.43,79672.84,0.0,-0.25917,0.00012,22.0732]
[1777909966841,39.43,79672.84,0.0,-0.25917,0.00012,22.0732]
[1777909967372,39.43,79672.84,0.0,-0.25917,0.00012,22.0732]
[1777909967424,39.43,79672.84,0.0,-0.25917,0.00012,22.0732]
[1777909967523,39.43,79671.95,0.0,-0.25928,0.00012,22.07748]
[1777909967745,39.43,79671.95,0.0,-0.25928,0.00012,22.07748]
[1777909970940,39.43,79668.05,0.0,-0.25974,0.00012,22.09668]
[1777909971203,39.43,79664.32,0.0,-0.26018,0.00012,22.11518]
[1777909971914,39.43,79664.32,0.0,-0.26018,0.00012,22.11518]
[1777909972009,39.43,79658.38,0.0,-0.2609,0.00012,22.14472]
[1777909975699,39.42,79656.19,0.0,-0.26115,0.00012,22.15498]
[1777909976437,39.42,79656.19,0.0,-0.26115,0.00012,22.15498]
[1777909976531,39.42,79656.19,0.0,-0.26115,0.00012,22.15498]
[1777909976589,39.42,79654.86,0.0,-0.2613,0.00012,22.16118]
[1777909977139,39.42,79654.86,0.0,-0.2613,0.00012,22.16118]
[1777909979594,39.42,79664.89,0.0,-0.26007,0.00012,22.11052]
[1777909982502,39.42,79667.42,0.0,-0.25976,0.00012,22.09727]
[1777909982531,39.42,79667.42,0.0,-0.25976,0.00012,22.09727]
[1777909982604,39.42,79667.42,0.0,-0.25976,0.00012,22.09727]
[1777909982952,39.42,79667.42,0.0,-0.25976,0.00012,22.09727]
[1777909983457,39.42,79677.32,0.0,-0.25856,0.00012,22.04716]
[1777909985172,39.42,79682.94,0.0,-0.25788,0.00012,22.0187]
[1777909985202,39.42,79682.94,0.0,-0.25788,0.00012,22.0187]
[1777909985378,39.42,79682.94,0.0,-0.25788,0.00012,22.0187]
[1777909985480,39.42,79681.35,0.0,-0.25807,0.00012,22.02672]
[1777909986204,39.42,79681.35,0.0,-0.25807,0.00012,22.02672]
[1777909986249,39.42,79681.35,0.0,-0.25807,0.00012,22.02672]
[1777909986381,39.41,79695.1,0.0,-0.25641,0.00012,21.95698]
[1777909986646,39.41,79695.1,0.0,-0.25641,0.00012,21.95698]
[1777909986681,39.41,79695.1,0.0,-0.25641,0.00012,21.95698]
[1777909986698,39.41,79695.1,0.0,-0.25641,0.00012,21.95698]
[1777909987131,39.41,79695.1,0.0,-0.25641,0.00012,21.95698]
[1777909987363,39.41,79702.58,0.0,-0.25552,0.00012,21.91899]
[1777909988140,39.41,79715.06,0.0,-0.25403,0.00012,21.85537]
[1777909990288,39.41,79715.06,0.0,-0.25403,0.00012,21.8553]
[1777909990331,39.41,79715.06,0.0,-0.25403,0.00012,21.8553]
[1777909990399,39.41,79715.06,0.0,-0.25403,0.00012,21.8553]
[1777909990477,39.41,79715.88,0.0,-0.25393,0.00012,21.85111]
[1777909991548,39.41,79726.34,0.0,-0.25269,0.00012,21.79766]
[1777909992635,39.41,79726.34,0.0,-0.25269,0.00012,21.79766]
[1777909993572,39.42,79727.18,0.0,-0.25259,0.00012,21.79351]
[1777909993983,39.42,79727.18,0.0,-0.25259,0.00012,21.79351]
[1777909994052,39.42,79727.18,0.0,-0.25259,0.00012,21.79351]
[1777909994132,39.42,79727.18,0.0,-0.25259,0.00012,21.79351]
[1777909994371,39.42,79725.46,0.0,-0.25279,0.00012,21.80233]
[1777909995462,39.42,79716.23,0.0,-0.2539,0.00012,21.84973]
[1777909996172,39.42,79716.23,0.0,-0.2539,0.00012,21.84973]
[1777909996220,39.42,79716.23,0.0,-0.2539,0.00012,21.84973]
[1777909996500,39.42,79708.1,0.0,-0.25487,0.00012,21.89131]
[1777909997150,39.42,79708.1,0.0,-0.25487,0.00012,21.89131]
[1777909997159,39.42,79702.85,0.0,-0.2555,0.00012,21.91803]
[1777909997628,39.42,79702.85,0.0,-0.2555,0.00012,21.91803]
[1777909997663,39.42,79702.85,0.0,-0.2555,0.00012,21.91803]
[1777909998305,39.42,79702.85,0.0,-0.2555,0.00012,21.91803]
[1777909998335,39.42,79702.8,0.0,-0.2555,0.00012,21.91835]
[1777909998809,39.42,79702.8,0.0,-0.2555,0.00012,21.91835]
[1777909999387,39.42,79705.83,0.0,-0.25514,0.00012,21.90297]
[1777910000428,39.42,79705.83,0.0,-0.25514,0.00012,21.90297]
[1777910000498,39.42,79710.99,0.0,-0.25453,0.00012,21.87675]
[1777910001143,39.42,79710.99,0.0,-0.25453,0.00012,21.87675]
[1777910002653,39.42,79716.5,0.0,-0.25387,0.00012,21.84869]
[1777910002687,39.42,79716.5,0.0,-0.25387,0.00012,21.84869]
[1777910003804,39.42,79716.65,0.0,-0.25385,0.00012,21.848]
[1777910004497,39.42,79739.59,0.0,-0.25113,0.00012,21.73056]
[1777910005095,39.42,79739.59,0.0,-0.25113,0.00012,21.73056]
[1777910005523,39.42,79740.97,0.0,-0.25097,0.00012,21.7236]
[1777910009110,39.42,79733.17,0.0,-0.25191,0.00012,21.76404]
[1777910009297,39.42,79732.61,0.0,-0.25197,0.00012,21.76703]
[1777910014917,39.42,79728.87,0.0,-0.2524,0.00012,21.78278]
[1777910015537,39.42,79726.99,0.0,-0.25263,0.00012,21.79259]
[1777910020190,39.43,79727.32,0.0,-0.2526,0.00012,21.79121]
[1777910020540,39.43,79727.77,0.0,-0.25255,0.00012,21.78899]
[1777910021003,39.43,79727.77,0.0,-0.25255,0.00012,21.78899]
[1777910021017,39.43,79727.77,0.0,-0.25255,0.00012,21.78899]
[1777910021077,39.43,79727.77,0.0,-0.25255,0.00012,21.78899]
[1777910021449,39.43,79739.4,0.0,-0.25117,0.00012,21.72933]
[1777910021917,39.43,79739.4,0.0,-0.25117,0.00012,21.72933]
[1777910022000,39.43,79739.4,0.0,-0.25117,0.00012,21.72933]
[1777910022081,39.43,79739.4,0.0,-0.25117,0.00012,21.72933]
[1777910022351,39.43,79739.4,0.0,-0.25117,0.00012,21.72933]
[1777910022450,39.43,79759.72,0.0,-0.24877,0.00012,21.62438]
[1777910022738,39.43,79759.72,0.0,-0.24877,0.00012,21.62438]
[1777910023069,39.43,79759.72,0.0,-0.24877,0.00012,21.62438]
[1777910023398,39.43,79807.2,0.0,-0.24322,0.00012,21.37674]
[1777910023992,39.43,79807.2,0.0,-0.24322,0.00012,21.37674]
[1777910024206,39.43,79807.2,0.0,-0.24322,0.00012,21.37674]
[1777910024361,39.43,79819.36,0.0,-0.2418,0.00012,21.31267]
[1777910024677,39.43,79819.36,0.0,-0.2418,0.00012,21.31267]
[1777910024936,39.43,79819.36,0.0,-0.2418,0.00012,21.31267]
[1777910025080,39.43,79819.36,0.0,-0.2418,0.00012,21.31267]
[1777910025378,39.43,79819.36,0.0,-0.2418,0.00012,21.31267]
[1777910025469,39.43,79813.73,0.0,-0.24246,0.00012,21.34256]
[1777910025675,39.43,79813.73,0.0,-0.24246,0.00012,21.34256]
[1777910025881,39.43,79813.73,0.0,-0.24246,0.00012,21.34256]
[1777910026164,39.43,79813.3,0.0,-0.24252,0.00012,21.34509]
[1777910028365,39.43,79806.05,0.0,-0.24337,0.00012,21.38358]
[1777910028382,39.43,79806.05,0.0,-0.24337,0.00012,21.38358]
[1777910028411,39.43,79806.05,0.0,-0.24337,0.00012,21.38358]
[1777910028570,39.43,79806.05,0.0,-0.24337,0.00012,21.38358]
[1777910029198,39.43,79812.12,0.0,-0.24268,0.00012,21.35233]
[1777910031089,39.43,79812.12,0.0,-0.24268,0.00012,21.35257]
[1777910031470,39.43,79812.12,0.0,-0.24268,0.00012,21.35257]
[1777910031569,39.43,79812.12,0.0,-0.24268,0.00012,21.35257]
[1777910031581,39.44,79811.86,0.0,-0.24272,0.00012,21.35448]
[1777910032562,39.44,79797.33,0.0,-0.24442,0.00012,21.43121]
[1777910034360,39.44,79797.33,0.0,-0.24442,0.00012,21.43121]
[1777910034377,39.44,79797.33,0.0,-0.24442,0.00012,21.43121]
[1777910034417,39.44,79797.33,0.0,-0.24442,0.00012,21.43121]
[1777910034466,39.44,79797.33,0.0,-0.24442,0.00012,21.43121]
[1777910034569,39.44,79797.33,0.0,-0.24442,0.00012,21.43121]
[1777910034546,39.44,79787.46,0.0,-0.24559,0.00012,21.48342]
[1777910035336,39.44,79782.16,0.0,-0.24621,0.00012,21.51109]
[1777910036842,39.44,79782.16,0.0,-0.24621,0.00012,21.51141]
[1777910036937,39.44,79782.16,0.0,-0.24621,0.00012,21.51141]
[1777910037556,39.44,79767.9,0.0,-0.2479,0.00012,21.58615]
[1777910038480,39.44,79767.9,0.0,-0.2479,0.00012,21.58615]
[1777910038528,39.44,79767.9,0.0,-0.2479,0.00012,21.58615]
[1777910038612,39.44,79766.35,0.0,-0.24808,0.00012,21.5944]
[1777910038862,39.44,79766.35,0.0,-0.24808,0.00012,21.5944]
[1777910039127,39.44,79766.35,0.0,-0.24808,0.00012,21.5944]
[1777910040263,39.45,79776.27,0.0,-0.24692,0.00012,21.54304]
[1777910041449,39.45,79776.27,0.0,-0.24692,0.00012,21.54304]
[1777910041504,39.45,79782.54,0.0,-0.2462,0.00012,21.51088]
[1777910041739,39.45,79782.54,0.0,-0.2462,0.00012,21.51088]
[1777910043385,39.45,79782.54,0.0,-0.2462,0.00012,21.51088]
[1777910043976,39.45,79783.34,0.0,-0.24612,0.00012,21.50718]
[1777910044079,39.45,79783.34,0.0,-0.24612,0.00012,21.50718]
[1777910044291,39.45,79783.31,0.0,-0.24612,0.00012,21.50733]
[1777910045845,39.45,79790.32,0.0,-0.24531,0.00012,21.47119]
[1777910045870,39.45,79790.32,0.0,-0.24531,0.00012,21.47119]
[1777910045945,39.45,79790.32,0.0,-0.24531,0.00012,21.47119]
[1777910045990,39.45,79790.32,0.0,-0.24531,0.00012,21.47119]
[1777910046974,39.45,79790.32,0.0,-0.24531,0.00012,21.47119]
[1777910047051,39.45,79790.32,0.0,-0.24531,0.00012,21.47119]
[1777910047220,39.45,79790.32,0.0,-0.24531,0.00012,21.47119]
[1777910047373,39.45,79801.15,0.0,-0.24405,0.00012,21.41475]
[1777910048477,39.45,79810.47,0.0,-0.24298,0.00012,21.36636]
[1777910050545,39.46,79821.64,0.0,-0.24169,0.00012,21.30805]
[1777910052623,39.46,79820.29,0.0,-0.24186,0.00012,21.3155]
[1777910052669,39.46,79820.29,0.0,-0.24186,0.00012,21.3155]
[1777910053470,39.46,79820.29,0.0,-0.24186,0.00012,21.3155]
[1777910053478,39.46,79820.29,0.0,-0.24186,0.00012,21.3155]
[1777910054352,39.46,79824.46,0.0,-0.24139,0.00012,21.29415]
[1777910054425,39.46,79824.46,0.0,-0.24139,0.00012,21.29415]
[1777910055576,39.46,79827.84,0.0,-0.241,0.00012,21.27618]
[1777910055599,39.46,79823.88,0.0,-0.24146,0.00012,21.2974]
[1777910055768,39.46,79823.88,0.0,-0.24146,0.00012,21.2974]
[1777910055793,39.46,79823.88,0.0,-0.24146,0.00012,21.2974]
[1777910056546,39.46,79835.33,0.0,-0.24013,0.00012,21.23673]
[1777910057492,39.46,79835.33,0.0,-0.24013,0.00012,21.23673]
[1777910057568,39.46,79837.44,0.0,-0.23989,0.00012,21.2255]
[1777910063018,39.46,79833.3,0.0,-0.24036,0.00012,21.24724]
[1777910063447,39.46,79833.3,0.0,-0.24036,0.00012,21.24724]
[1777910063453,39.46,79833.3,0.0,-0.24036,0.00012,21.24724]
[1777910063543,39.46,79833.3,0.0,-0.24036,0.00012,21.24724]
[1777910063592,39.46,79833.3,0.0,-0.24036,0.00012,21.24724]
[1777910063578,39.46,79830.46,0.0,-0.24069,0.00012,21.26219]
[1777910065582,39.46,79830.46,0.0,-0.24069,0.00012,21.26219]
[1777910065643,39.46,79830.46,0.0,-0.24069,0.00012,21.26219]
[1777910066604,39.46,79831.97,0.0,-0.24051,0.00012,21.25388]
[1777910072489,39.46,79837.51,0.0,-0.23983,0.00012,21.22011]
[1777910073025,39.46,79837.51,0.0,-0.23983,0.00012,21.22011]
[1777910073709,39.46,79835.99,0.0,-0.24001,0.00012,21.22813]
[1777910074044,39.46,79835.99,0.0,-0.24001,0.00012,21.22813]
[1777910074058,39.46,79835.99,0.0,-0.24001,0.00012,21.22813]
[1777910074459,39.46,79835.99,0.0,-0.24001,0.00012,21.22813]
[1777910074475,39.46,79835.99,0.0,-0.24001,0.00012,21.22813]
[1777910074517,39.46,79835.99,0.0,-0.24001,0.00012,21.22813]
[1777910074566,39.46,79835.99,0.0,-0.24001,0.00012,21.22813]
[1777910074753,39.46,79841.37,0.0,-0.23939,0.00012,21.19957]
[1777910075578,39.46,79846.94,0.0,-0.23875,0.00012,21.16988]
[1777910075755,39.46,79846.94,0.0,-0.23875,0.00012,21.16988]
[1777910077545,39.46,79846.94,0.0,-0.23874,0.00012,21.16981]
[1777910077571,39.46,79846.94,0.0,-0.23874,0.00012,21.16981]
[1777910077646,39.46,79848.64,0.0,-0.23855,0.00011,21.16072]
[1777910079177,39.46,79843.97,0.0,-0.23908,0.00012,21.18549]
[1777910079184,39.46,79843.97,0.0,-0.23908,0.00012,21.18549]
[1777910079710,39.46,79843.82,0.0,-0.2391,0.00012,21.18622]
[1777910079789,39.46,79843.82,0.0,-0.2391,0.00012,21.18622]
[1777910080049,39.46,79843.82,0.0,-0.2391,0.00012,21.18622]
[1777910080075,39.46,79843.82,0.0,-0.2391,0.00012,21.18622]
[1777910080547,39.46,79842.85,0.0,-0.23921,0.00012,21.19136]
[1777910081672,39.46,79847.89,0.0,-0.23863,0.00012,21.16453]
[1777910082063,39.46,79847.89,0.0,-0.23863,0.00012,21.16453]
[1777910082563,39.46,79855.35,0.0,-0.23777,0.00011,21.12482]
[1777910085304,39.46,79856.6,0.0,-0.23763,0.00011,21.11816]
[1777910085656,39.46,79856.6,0.0,-0.23763,0.00011,21.11816]
[1777910085659,39.45,79866.85,0.0,-0.23645,0.00011,21.06333]
[1777910085675,39.45,79866.85,0.0,-0.23645,0.00011,21.06333]
[1777910086179,39.45,79866.85,0.0,-0.23645,0.00011,21.06333]
[1777910086635,39.45,79861.36,0.0,-0.23708,0.00011,21.09258]
[1777910087992,39.45,79856.37,0.0,-0.23765,0.00011,21.11915]
[1777910088037,39.45,79856.37,0.0,-0.23765,0.00011,21.11915]
[1777910088204,39.45,79856.37,0.0,-0.23765,0.00011,21.11915]
[1777910088250,39.45,79856.37,0.0,-0.23765,0.00011,21.11915]
[1777910090134,39.45,79858.52,0.0,-0.2374,0.00011,21.10754]
[1777910090174,39.45,79858.52,0.0,-0.2374,0.00011,21.10754]
[1777910090618,39.45,79864.2,0.0,-0.23675,0.00011,21.07715]
[1777910090687,39.45,79864.2,0.0,-0.23675,0.00011,21.07715]
[1777910091624,39.45,79855.2,0.0,-0.23778,0.00011,21.12526]
[1777910093671,39.45,79845.2,0.0,-0.23893,0.00012,21.17852]
[1777910093725,39.45,79845.2,0.0,-0.23893,0.00012,21.17852]
[1777910094000,39.45,79845.2,0.0,-0.23893,0.00012,21.17852]
[1777910094646,39.45,79845.2,0.0,-0.23893,0.00012,21.17851]
[1777910095362,39.45,79845.2,0.0,-0.23893,0.00012,21.17851]
[1777910095641,39.45,79845.2,0.0,-0.23893,0.00012,21.17851]
[1777910095661,39.45,79850.65,0.0,-0.23831,0.00011,21.14953]
[1777910096664,39.45,79865.71,0.0,-0.23658,0.00011,21.06911]
[1777910097027,39.45,79865.71,0.0,-0.23658,0.00011,21.06911]
[1777910097036,39.45,79865.71,0.0,-0.23658,0.00011,21.06911]
[1777910097075,39.45,79865.71,0.0,-0.23658,0.00011,21.06911]
[1777910097422,39.45,79865.71,0.0,-0.23658,0.00011,21.06911]
[1777910097668,39.45,79873.02,0.0,-0.23574,0.00011,21.02993]
[1777910099831,39.45,79875.46,0.0,-0.23546,0.00011,21.0168]
[1777910099849,39.45,79875.46,0.0,-0.23546,0.00011,21.0168]
[1777910099858,39.45,79875.46,0.0,-0.23546,0.00011,21.0168]
[1777910100097,39.45,79875.46,0.0,-0.23546,0.00011,21.0168]
[1777910100690,39.45,79876.12,0.0,-0.23538,0.00011,21.01323]
[1777910100888,39.45,79876.12,0.0,-0.23538,0.00011,21.01323]
[1777910100904,39.45,79876.12,0.0,-0.23538,0.00011,21.01323]
[1777910101601,39.45,79876.12,0.0,-0.23538,0.00011,21.01323]
[1777910102087,39.45,79876.47,0.0,-0.23534,0.00011,21.01134]
[1777910102350,39.45,79876.47,0.0,-0.23534,0.00011,21.01134]
[1777910102430,39.45,79876.47,0.0,-0.23534,0.00011,21.01134]
[1777910102477,39.45,79876.47,0.0,-0.23534,0.00011,21.01134]
[1777910102578,39.45,79873.21,0.0,-0.23571,0.00011,21.02878]
[1777910103246,39.45,79873.21,0.0,-0.23571,0.00011,21.02878]
[1777910103499,39.45,79873.21,0.0,-0.23571,0.00011,21.02878]
[1777910103547,39.45,79873.21,0.0,-0.23571,0.00011,21.02878]
[1777910103613,39.45,79873.21,0.0,-0.23571,0.00011,21.02878]
[1777910103669,39.45,79882.91,0.0,-0.23461,0.00011,20.97676]
[1777910104408,39.45,79901.61,0.0,-0.23248,0.00011,20.87606]
[1777910106657,39.45,79901.61,0.0,-0.23248,0.00011,20.87588]
[1777910105725,39.45,79913.31,0.0,-0.23115,0.00011,20.81257]
[1777910106894,39.45,79913.31,0.0,-0.23115,0.00011,20.81257]
[1777910106924,39.45,79913.31,0.0,-0.23115,0.00011,20.81257]
[1777910107550,39.45,79913.31,0.0,-0.23115,0.00011,20.81257]
[1777910107559,39.45,79920.78,0.0,-0.23031,0.00011,20.77209]
[1777910108224,39.45,79920.78,0.0,-0.23031,0.00011,20.77209]
[1777910108275,39.45,79984.77,0.0,-0.22317,0.00011,20.42229]
[1777910108819,39.45,79984.77,0.0,-0.22317,0.00011,20.42229]
[1777910109417,39.45,79984.77,0.0,-0.22317,0.00011,20.42229]
[1777910109601,39.45,79984.77,0.0,-0.22317,0.00011,20.42229]
[1777910109689,39.45,80002.72,0.0,-0.22119,0.00011,20.32316]
[1777910109984,39.45,80002.72,0.0,-0.22119,0.00011,20.32316]
[1777910110337,39.45,80002.72,0.0,-0.22119,0.00011,20.32316]
[1777910110430,39.45,80012.19,0.0,-0.22014,0.00011,20.27074]
[1777910110847,39.45,80012.19,0.0,-0.22014,0.00011,20.27074]
[1777910111492,39.45,80012.19,0.0,-0.22014,0.00011,20.27074]
[1777910111840,39.45,80019.48,0.0,-0.21934,0.00011,20.23013]
[1777910112110,39.45,80019.48,0.0,-0.21934,0.00011,20.23013]
[1777910112440,39.45,80019.48,0.0,-0.21934,0.00011,20.23013]
[1777910112542,39.45,80023.12,0.0,-0.21894,0.00011,20.20988]
[1777910114275,39.45,80018.31,0.0,-0.21947,0.00011,20.23659]
[1777910114471,39.45,80016.98,0.0,-0.21962,0.00011,20.24411]
[1777910115223,39.45,80016.98,0.0,-0.21962,0.00011,20.24411]
[1777910116310,39.45,80009.96,0.0,-0.22039,0.00011,20.28312]
[1777910116625,39.45,80007.16,0.0,-0.2207,0.00011,20.29884]
[1777910117324,39.45,80007.16,0.0,-0.2207,0.00011,20.29884]
[1777910117405,39.45,80007.16,0.0,-0.2207,0.00011,20.29884]
[1777910117419,39.45,79998.85,0.0,-0.22162,0.00011,20.34495]
[1777910118082,39.45,79998.85,0.0,-0.22162,0.00011,20.34495]
[1777910118386,39.45,79987.18,0.0,-0.22291,0.00011,20.40949]
[1777910120703,39.45,79973.76,0.0,-0.2244,0.00011,20.48373]
[1777910122409,39.45,79972.12,0.0,-0.22459,0.00011,20.49273]
[1777910122424,39.46,79967.85,0.0,-0.22506,0.00011,20.51632]
[1777910126335,39.46,79967.04,0.0,-0.22516,0.00011,20.52113]
[1777910126418,39.46,79966.58,0.0,-0.22521,0.00011,20.52376]
[1777910126829,39.46,79966.58,0.0,-0.22521,0.00011,20.52376]
[1777910126886,39.46,79966.58,0.0,-0.22521,0.00011,20.52376]
[1777910127725,39.46,79966.58,0.0,-0.22521,0.00011,20.52376]
[1777910126921,39.46,79963.64,0.0,-0.22554,0.00011,20.53999]
[1777910128363,39.46,79963.64,0.0,-0.22554,0.00011,20.53999]
[1777910133588,39.46,79957.41,0.0,-0.22622,0.00011,20.57063]
[1777910133693,39.46,79957.41,0.0,-0.22622,0.00011,20.57063]
[1777910134079,39.46,79958.42,0.0,-0.22611,0.00011,20.56524]
[1777910134122,39.46,79958.42,0.0,-0.22611,0.00011,20.56524]
[1777910134516,39.46,79958.42,0.0,-0.22611,0.00011,20.56524]
[1777910134617,39.46,79949.09,0.0,-0.22716,0.00011,20.61637]
[1777910135690,39.46,79939.96,0.0,-0.22818,0.00011,20.66638]
[1777910136618,39.46,79939.96,0.0,-0.22818,0.00011,20.66638]
[1777910136653,39.46,79939.96,0.0,-0.22818,0.00011,20.66638]
[1777910136687,39.46,79938.27,0.0,-0.22837,0.00011,20.67559]
[1777910137372,39.46,79938.27,0.0,-0.22837,0.00011,20.67559]
[1777910137402,39.46,79938.27,0.0,-0.22837,0.00011,20.67559]
[1777910137411,39.46,79937.97,0.0,-0.22841,0.00011,20.67735]
[1777910138483,39.46,79937.97,0.0,-0.22841,0.00011,20.67735]
[1777910138693,39.46,79937.19,0.0,-0.2285,0.00011,20.68169]
[1777910140084,39.46,79937.19,0.0,-0.2285,0.00011,20.68169]
[1777910140157,39.46,79937.19,0.0,-0.2285,0.00011,20.68169]
[1777910140229,39.46,79937.19,0.0,-0.2285,0.00011,20.68169]
[1777910140324,39.46,79939.52,0.0,-0.22824,0.00011,20.6691]
[1777910142459,39.46,79949.97,0.0,-0.22707,0.00011,20.61219]
[1777910144544,39.46,79949.97,0.0,-0.22707,0.00011,20.61224]
[1777910144583,39.46,79946.8,0.0,-0.22743,0.00011,20.6296]
[1777910146827,39.46,79947.09,0.0,-0.2274,0.00011,20.62816]
[1777910146854,39.46,79947.09,0.0,-0.2274,0.00011,20.62816]
[1777910146860,39.46,79947.09,0.0,-0.2274,0.00011,20.62816]
[1777910146930,39.46,79947.09,0.0,-0.2274,0.00011,20.62816]
[1777910146950,39.46,79947.09,0.0,-0.2274,0.00011,20.62816]
[1777910147680,39.46,79942.01,0.0,-0.22796,0.00011,20.65587]
[1777910149924,39.46,79938.72,0.0,-0.22834,0.00011,20.67396]
[1777910150003,39.46,79938.72,0.0,-0.22834,0.00011,20.67396]
[1777910150102,39.46,79938.72,0.0,-0.22834,0.00011,20.67396]
[1777910150176,39.46,79932.82,0.0,-0.229,0.00011,20.70615]
[1777910152384,39.46,79926.19,0.0,-0.22975,0.00011,20.74227]
[1777910152399,39.46,79926.19,0.0,-0.22975,0.00011,20.74227]
[1777910153352,39.47,79924.35,0.0,-0.22996,0.00011,20.75242]
[1777910153369,39.47,79924.35,0.0,-0.22996,0.00011,20.75242]
[1777910153411,39.47,79925.74,0.0,-0.2298,0.00011,20.745]
[1777910154016,39.47,79925.74,0.0,-0.2298,0.00011,20.745]
[1777910154055,39.47,79925.74,0.0,-0.2298,0.00011,20.745]
[1777910154726,39.47,79924.88,0.0,-0.2299,0.00011,20.74979]
[1777910156942,39.47,79922.85,0.0,-0.23013,0.00011,20.7609]
[1777910156961,39.47,79922.85,0.0,-0.23013,0.00011,20.7609]
[1777910156971,39.47,79922.85,0.0,-0.23013,0.00011,20.7609]
[1777910157603,39.47,79923.22,0.0,-0.23009,0.00011,20.75899]
[1777910158171,39.47,79923.22,0.0,-0.23009,0.00011,20.75899]
[1777910158185,39.47,79923.22,0.0,-0.23009,0.00011,20.75899]
[1777910158332,39.47,79923.22,0.0,-0.23009,0.00011,20.75899]
[1777910158728,39.47,79923.22,0.0,-0.23009,0.00011,20.75899]
[1777910159530,39.47,79933.54,0.0,-0.22894,0.00011,20.70315]
[1777910161100,39.47,79933.77,0.0,-0.22892,0.00011,20.70219]
[1777910161180,39.47,79935.66,0.0,-0.2287,0.00011,20.69191]
[1777910163522,39.47,79944.96,0.0,-0.22767,0.00011,20.6416]
[1777910164275,39.47,79944.96,0.0,-0.22767,0.00011,20.6416]
[1777910164785,39.47,79949.51,0.0,-0.22716,0.00011,20.61688]
[1777910167447,39.47,79952.64,0.0,-0.22682,0.00011,20.6]
[1777910167702,39.47,79952.64,0.0,-0.22682,0.00011,20.6]
[1777910167753,39.47,79952.64,0.0,-0.22682,0.00011,20.6]
[1777910167763,39.47,79954.13,0.0,-0.22665,0.00011,20.59203]
[1777910172766,39.47,79955.97,0.0,-0.22646,0.00011,20.58228]
[1777910173980,39.47,79956.47,0.0,-0.2264,0.00011,20.57974]
[1777910174930,39.47,79961.45,0.0,-0.22585,0.00011,20.5526]
[1777910175580,39.47,79963.21,0.0,-0.22566,0.00011,20.54309]
[1777910180995,39.48,79961.42,0.0,-0.22587,0.00011,20.5536]
[1777910183865,39.48,79964.14,0.0,-0.22557,0.00011,20.53905]
[1777910183953,39.48,79964.14,0.0,-0.22557,0.00011,20.53905]
[1777910184723,39.48,79947.05,0.0,-0.22748,0.00011,20.63251]
[1777910186586,39.48,79947.05,0.0,-0.22748,0.00011,20.63265]
[1777910186728,39.48,79947.05,0.0,-0.22748,0.00011,20.63265]
[1777910186745,39.48,79934.99,0.0,-0.22884,0.00011,20.69844]
[1777910187383,39.48,79934.99,0.0,-0.22884,0.00011,20.69844]
[1777910187410,39.48,79934.99,0.0,-0.22884,0.00011,20.69844]
[1777910187730,39.48,79934.99,0.0,-0.22884,0.00011,20.69844]
[1777910187772,39.48,79934.99,0.0,-0.22884,0.00011,20.69844]
[1777910187774,39.48,79950.58,0.0,-0.22709,0.00011,20.61359]
[1777910188388,39.48,79950.58,0.0,-0.22709,0.00011,20.61359]
[1777910188417,39.48,79950.58,0.0,-0.22709,0.00011,20.61359]
[1777910188431,39.48,79950.58,0.0,-0.22709,0.00011,20.61359]
[1777910188668,39.48,79962.15,0.0,-0.2258,0.00011,20.55036]
[1777910188962,39.48,79962.15,0.0,-0.2258,0.00011,20.55036]
[1777910188988,39.48,79962.15,0.0,-0.2258,0.00011,20.55036]
[1777910189554,39.48,79962.15,0.0,-0.2258,0.00011,20.55036]
[1777910189588,39.48,79962.15,0.0,-0.2258,0.00011,20.55036]
[1777910189600,39.48,79962.15,0.0,-0.2258,0.00011,20.55036]
[1777910190111,39.48,79958.1,0.0,-0.22626,0.00011,20.57255]
[1777910190125,39.48,79958.1,0.0,-0.22626,0.00011,20.57255]
[1777910190174,39.48,79958.1,0.0,-0.22626,0.00011,20.57255]
[1777910190264,39.48,79958.1,0.0,-0.22626,0.00011,20.57255]
[1777910190284,39.48,79958.1,0.0,-0.22626,0.00011,20.57255]
[1777910190702,39.48,79951.24,0.0,-0.22702,0.00011,20.61013]
[1777910191065,39.48,79951.24,0.0,-0.22702,0.00011,20.61013]
[1777910191158,39.48,79951.24,0.0,-0.22702,0.00011,20.61013]
[1777910191178,39.48,79951.24,0.0,-0.22702,0.00011,20.61013]
[1777910191727,39.48,79939.25,0.0,-0.22834,0.00011,20.67166]
[1777910193278,39.48,79935.62,0.0,-0.22875,0.00011,20.69141]
[1777910193302,39.48,79935.62,0.0,-0.22875,0.00011,20.69141]
[1777910193374,39.48,79935.38,0.0,-0.22878,0.00011,20.69286]
[1777910193911,39.48,79935.38,0.0,-0.22878,0.00011,20.69286]
[1777910194466,39.48,79934.71,0.0,-0.22886,0.00011,20.69662]
[1777910195925,39.48,79934.71,0.0,-0.22886,0.00011,20.69673]
[1777910195937,39.48,79934.71,0.0,-0.22886,0.00011,20.69673]
[1777910197406,39.48,79934.99,0.0,-0.22883,0.00011,20.69532]
[1777910197507,39.48,79934.99,0.0,-0.22883,0.00011,20.69532]
[1777910197709,39.48,79934.99,0.0,-0.22883,0.00011,20.69532]
[1777910197950,39.48,79934.66,0.0,-0.22887,0.00011,20.69723]
[1777910198599,39.48,79944.79,0.0,-0.22774,0.00011,20.64221]
[1777910200486,39.48,79944.79,0.0,-0.22774,0.00011,20.64222]
[1777910206458,39.48,79939.96,0.0,-0.22828,0.00011,20.66854]
[1777910207303,39.48,79940.68,0.0,-0.2282,0.00011,20.66471]
[1777910207785,39.48,79940.39,0.0,-0.22823,0.00011,20.66635]
[1777910209569,39.48,79940.39,0.0,-0.22823,0.00011,20.66635]
[1777910209682,39.48,79940.39,0.0,-0.22823,0.00011,20.66635]
[1777910209715,39.48,79940.39,0.0,-0.22823,0.00011,20.66635]
[1777910209758,39.48,79940.39,0.0,-0.22823,0.00011,20.66635]
[1777910209738,39.48,79939.84,0.0,-0.22829,0.00011,20.66932]
[1777910209833,39.48,79939.84,0.0,-0.22829,0.00011,20.66932]
[1777910210493,39.48,79939.13,0.0,-0.22837,0.00011,20.67315]
[1777910210940,39.48,79939.13,0.0,-0.22837,0.00011,20.67315]
[1777910210969,39.48,79939.13,0.0,-0.22837,0.00011,20.67315]
[1777910211505,39.48,79932.67,0.0,-0.2291,0.00011,20.70824]
[1777910212050,39.48,79932.67,0.0,-0.2291,0.00011,20.70824]
[1777910212086,39.48,79932.67,0.0,-0.2291,0.00011,20.70824]
[1777910212506,39.48,79930.64,0.0,-0.22932,0.00011,20.71925]
[1777910214682,39.48,79927.8,0.0,-0.22964,0.00011,20.73464]
[1777910216804,39.48,79926.8,0.0,-0.22975,0.00011,20.73999]
[1777910217705,39.48,79941.56,0.0,-0.22809,0.00011,20.6597]
[1777910221395,39.48,79941.39,0.0,-0.22811,0.00011,20.66062]
[1777910221509,39.48,79941.39,0.0,-0.22811,0.00011,20.66062]
[1777910221570,39.48,79941.36,0.0,-0.22812,0.00011,20.66085]
[1777910224718,39.48,79947.77,0.0,-0.2274,0.00011,20.62601]
[1777910224793,39.48,79949.16,0.0,-0.22725,0.00011,20.61851]
[1777910227625,39.48,79961.0,0.0,-0.22593,0.00011,20.55394]
[1777910232660,39.49,79954.96,0.0,-0.22661,0.00011,20.58752]
[1777910232898,39.49,79954.96,0.0,-0.22661,0.00011,20.58752]
[1777910232950,39.49,79954.96,0.0,-0.22661,0.00011,20.58752]
[1777910233667,39.49,79954.12,0.0,-0.22671,0.00011,20.59219]
[1777910233931,39.49,79954.12,0.0,-0.22671,0.00011,20.59219]
[1777910234674,39.49,79950.06,0.0,-0.22716,0.00011,20.61443]
[1777910235660,39.49,79950.06,0.0,-0.22716,0.00011,20.61443]
[1777910235703,39.49,79941.84,0.0,-0.22809,0.00011,20.65929]
[1777910240717,39.49,79940.09,0.0,-0.22828,0.00011,20.66876]
[1777910241505,39.49,79940.09,0.0,-0.22828,0.00011,20.66876]
[1777910241899,39.49,79939.53,0.0,-0.22834,0.00011,20.6718]
[1777910241944,39.49,79939.53,0.0,-0.22834,0.00011,20.6718]
[1777910242528,39.49,79939.53,0.0,-0.22834,0.00011,20.6718]
[1777910242567,39.49,79939.53,0.0,-0.22834,0.00011,20.6718]
[1777910243734,39.49,79932.62,0.0,-0.22912,0.00011,20.70936]
[1777910243802,39.49,79929.58,0.0,-0.22946,0.00011,20.72589]
[1777910244026,39.49,79929.58,0.0,-0.22946,0.00011,20.72589]
[1777910245136,39.49,79934.48,0.0,-0.22891,0.00011,20.69936]
[1777910245729,39.49,79934.48,0.0,-0.22891,0.00011,20.69936]
[1777910247505,39.49,79944.95,0.0,-0.22774,0.00011,20.64259]
[1777910248224,39.49,79943.9,0.0,-0.22786,0.00011,20.64845]
[1777910248235,39.49,79943.9,0.0,-0.22786,0.00011,20.64845]
[1777910249695,39.49,79943.9,0.0,-0.22786,0.00011,20.64845]
[1777910249832,39.49,79943.9,0.0,-0.22786,0.00011,20.64845]
[1777910250445,39.49,79940.9,0.0,-0.2282,0.00011,20.66502]
[1777910250827,39.49,79940.9,0.0,-0.2282,0.00011,20.66502]
[1777910251038,39.49,79940.89,0.0,-0.2282,0.00011,20.66508]
[1777910251068,39.49,79940.89,0.0,-0.2282,0.00011,20.66508]
[1777910251531,39.49,79940.89,0.0,-0.2282,0.00011,20.66508]
[1777910251574,39.49,79940.89,0.0,-0.2282,0.00011,20.66508]
[1777910252355,39.49,79946.63,0.0,-0.22753,0.00011,20.6297]
[1777910252400,39.49,79946.63,0.0,-0.22753,0.00011,20.6297]
[1777910252801,39.49,79951.46,0.0,-0.227,0.00011,20.60358]
[1777910257835,39.49,79947.39,0.0,-0.22746,0.00011,20.62616]
[1777910259599,39.49,79945.9,0.0,-0.22763,0.00011,20.63435]
[1777910260329,39.49,79942.54,0.0,-0.22801,0.00011,20.6527]
[1777910260369,39.49,79942.54,0.0,-0.22801,0.00011,20.6527]
[1777910260493,39.49,79942.54,0.0,-0.22801,0.00011,20.6527]
[1777910260511,39.49,79942.54,0.0,-0.22801,0.00011,20.6527]
[1777910260622,39.49,79942.54,0.0,-0.22801,0.00011,20.6527]
[1777910260857,39.49,79941.63,0.0,-0.22811,0.00011,20.65768]
[1777910262666,39.49,79938.23,0.0,-0.22849,0.00011,20.67632]
[1777910262870,39.49,79934.86,0.0,-0.22887,0.00011,20.69475]
[1777910265396,39.49,79930.93,0.0,-0.22932,0.00011,20.71625]
[1777910265447,39.49,79930.93,0.0,-0.22932,0.00011,20.71625]
[1777910267015,39.49,79921.03,0.0,-0.23043,0.00011,20.77012]
[1777910267042,39.49,79921.03,0.0,-0.23043,0.00011,20.77012]
[1777910267104,39.49,79921.03,0.0,-0.23043,0.00011,20.77012]
[1777910267261,39.49,79921.03,0.0,-0.23043,0.00011,20.77012]
[1777910267906,39.49,79917.23,0.0,-0.23086,0.00011,20.79079]
[1777910268378,39.49,79917.23,0.0,-0.23086,0.00011,20.79079]
[1777910268913,39.49,79929.65,0.0,-0.22946,0.00011,20.72346]
[1777910269117,39.49,79929.65,0.0,-0.22946,0.00011,20.72346]
[1777910269169,39.49,79929.65,0.0,-0.22946,0.00011,20.72346]
[1777910269919,39.49,79931.97,0.0,-0.2292,0.00011,20.71092]
[1777910272141,39.5,79926.12,0.0,-0.22986,0.00011,20.74273]
[1777910272222,39.5,79925.86,0.0,-0.2299,0.00011,20.74429]
[1777910276337,39.5,79923.48,0.0,-0.23017,0.00011,20.75755]
[1777910276474,39.5,79923.48,0.0,-0.23017,0.00011,20.75755]
[1777910276475,39.5,79926.49,0.0,-0.22983,0.00011,20.74136]
[1777910277925,39.5,79926.49,0.0,-0.22983,0.00011,20.74136]
[1777910277996,39.5,79926.49,0.0,-0.22984,0.00011,20.74151]
[1777910278092,39.5,79926.49,0.0,-0.22984,0.00011,20.74151]
[1777910278877,39.5,79929.87,0.0,-0.22946,0.00011,20.72329]
[1777910279930,39.5,79929.87,0.0,-0.22946,0.00011,20.72329]
[1777910279945,39.5,79929.87,0.0,-0.22946,0.00011,20.72329]
[1777910280297,39.5,79929.87,0.0,-0.22946,0.00011,20.72329]
[1777910280631,39.5,79913.99,0.0,-0.23125,0.00011,20.80946]
[1777910280947,39.5,79913.99,0.0,-0.23125,0.00011,20.80946]
[1777910281508,39.5,79913.99,0.0,-0.23125,0.00011,20.80946]
[1777910285105,39.5,79909.86,0.0,-0.23172,0.00011,20.83195]
[1777910285650,39.5,79909.86,0.0,-0.23172,0.00011,20.83195]
[1777910286172,39.5,79916.99,0.0,-0.23092,0.00011,20.79346]
[1777910291688,39.5,79919.13,0.0,-0.23069,0.00011,20.78247]
[1777910293324,39.5,79917.67,0.0,-0.23085,0.00011,20.79045]
[1777910293340,39.5,79917.67,0.0,-0.23085,0.00011,20.79045]
[1777910294020,39.5,79916.74,0.0,-0.23096,0.00011,20.79557]
[1777910294261,39.5,79916.74,0.0,-0.23096,0.00011,20.79557]
[1777910294398,39.5,79916.74,0.0,-0.23096,0.00011,20.79557]
[1777910294480,39.5,79916.74,0.0,-0.23096,0.00011,20.79557]
[1777910295828,39.5,79915.24,0.0,-0.23113,0.00011,20.80375]
[1777910296296,39.5,79911.86,0.0,-0.23151,0.00011,20.82214]
[1777910299189,39.5,79921.04,0.0,-0.23048,0.00011,20.77259]
[1777910300016,39.5,79920.06,0.0,-0.2306,0.00011,20.77807]
[1777910300050,39.5,79920.06,0.0,-0.2306,0.00011,20.77807]
[1777910300216,39.5,79920.06,0.0,-0.2306,0.00011,20.77807]
[1777910300227,39.5,79921.95,0.0,-0.23038,0.00011,20.76784]
[1777910301757,39.5,79931.41,0.0,-0.22932,0.00011,20.71666]
[1777910302997,39.51,79931.22,0.0,-0.22934,0.00011,20.71777]
[1777910303290,39.51,79931.22,0.0,-0.22934,0.00011,20.71777]
[1777910309637,39.51,79931.0,0.0,-0.22938,0.00011,20.71935]
[1777910310844,39.51,79930.09,0.0,-0.22948,0.00011,20.72437]
[1777910311976,39.51,79941.97,0.0,-0.22812,0.00011,20.65586]
[1777910312494,39.51,79941.97,0.0,-0.22812,0.00011,20.65586]
[1777910312555,39.51,79941.97,0.0,-0.22812,0.00011,20.65586]
[1777910312653,39.51,79947.2,0.0,-0.22754,0.00011,20.6275]
[1777910314600,39.51,79947.2,0.0,-0.22754,0.00011,20.62763]
[1777910314666,39.51,79947.2,0.0,-0.22754,0.00011,20.62763]
[1777910314698,39.51,79965.84,0.0,-0.22546,0.00011,20.52582]
[1777910316836,39.51,79955.48,0.0,-0.22662,0.00011,20.58261]
[1777910317428,39.51,79955.48,0.0,-0.22662,0.00011,20.58261]
[1777910317468,39.51,79955.48,0.0,-0.22662,0.00011,20.58261]
[1777910317488,39.51,79955.48,0.0,-0.22662,0.00011,20.58261]
[1777910317492,39.51,79955.48,0.0,-0.22662,0.00011,20.58261]
[1777910317967,39.51,79955.49,0.0,-0.22662,0.00011,20.5826]
[1777910318845,39.51,79955.49,0.0,-0.22662,0.00011,20.5826]
[1777910318886,39.51,79955.49,0.0,-0.22662,0.00011,20.5826]
[1777910318898,39.51,79955.45,0.0,-0.22663,0.00011,20.58304]
[1777910320576,39.51,79958.79,0.0,-0.22626,0.00011,20.5648]
[1777910320677,39.51,79962.16,0.0,-0.22588,0.00011,20.54649]
[1777910322970,39.51,79963.33,0.0,-0.22576,0.00011,20.54036]
[1777910323436,39.51,79963.33,0.0,-0.22576,0.00011,20.54036]
[1777910323548,39.51,79963.33,0.0,-0.22576,0.00011,20.54036]
[1777910323604,39.51,79964.25,0.0,-0.22566,0.00011,20.53548]
[1777910325134,39.51,79957.74,0.0,-0.22639,0.00011,20.5712]
[1777910325601,39.51,79963.31,0.0,-0.22577,0.00011,20.5409]
[1777910326467,39.51,79963.31,0.0,-0.22577,0.00011,20.5409]
[1777910326513,39.51,79963.31,0.0,-0.22577,0.00011,20.5409]
[1777910326528,39.51,79963.31,0.0,-0.22577,0.00011,20.5409]
[1777910326540,39.51,79968.06,0.0,-0.22524,0.00011,20.51501]
[1777910327481,39.51,79968.06,0.0,-0.22524,0.00011,20.51501]
[1777910327508,39.51,79968.06,0.0,-0.22524,0.00011,20.51501]
[1777910327907,39.51,79969.65,0.0,-0.22507,0.00011,20.50641]
[1777910329902,39.51,79969.83,0.0,-0.22505,0.00011,20.50557]
[1777910329953,39.51,79969.83,0.0,-0.22505,0.00011,20.50557]
[1777910329979,39.51,79970.6,0.0,-0.22497,0.00011,20.50165]
[1777910330027,39.51,79970.6,0.0,-0.22497,0.00011,20.50165]
[1777910330744,39.51,79970.6,0.0,-0.22497,0.00011,20.50165]
[1777910330767,39.51,79972.54,0.0,-0.22476,0.00011,20.49102]
[1777910336024,39.52,79972.61,0.0,-0.22476,0.00011,20.49123]
[1777910336324,39.52,79972.61,0.0,-0.22476,0.00011,20.49123]
[1777910339232,39.52,79968.6,0.0,-0.22521,0.00011,20.51342]
[1777910339996,39.52,79970.94,0.0,-0.22495,0.00011,20.50068]
[1777910340446,39.52,79970.94,0.0,-0.22495,0.00011,20.50068]
[1777910340503,39.52,79970.94,0.0,-0.22495,0.00011,20.50068]
[1777910340517,39.52,79970.94,0.0,-0.22495,0.00011,20.50068]
[1777910340944,39.52,79970.94,0.0,-0.22495,0.00011,20.50068]
[1777910340994,39.52,79981.6,0.0,-0.22377,0.00011,20.44242]
[1777910346461,39.52,79988.08,0.0,-0.22307,0.00011,20.40772]
[1777910351158,39.52,79997.01,0.0,-0.2221,0.00011,20.35925]
[1777910351498,39.52,79997.01,0.0,-0.22211,0.00011,20.35938]
[1777910353320,39.53,80005.19,0.0,-0.22121,0.00011,20.31442]
[1777910353510,39.53,80006.32,0.0,-0.22109,0.00011,20.30838]
[1777910354443,39.53,80006.32,0.0,-0.22109,0.00011,20.30838]
[1777910354955,39.53,80006.32,0.0,-0.22109,0.00011,20.30838]
[1777910354996,39.53,80006.32,0.0,-0.22109,0.00011,20.30838]
[1777910354992,39.53,80005.96,0.0,-0.22113,0.00011,20.31075]
[1777910355842,39.53,80005.96,0.0,-0.22113,0.00011,20.31075]
[1777910355904,39.53,80009.21,0.0,-0.22078,0.00011,20.29281]
[1777910358166,39.53,80011.12,0.0,-0.22058,0.00011,20.28265]
[1777910358467,39.53,80011.12,0.0,-0.22058,0.00011,20.28265]
[1777910358714,39.53,80011.12,0.0,-0.22058,0.00011,20.28265]
[1777910358910,39.53,80011.12,0.0,-0.22058,0.00011,20.28265]
[1777910358969,39.53,80023.46,0.0,-0.21922,0.00011,20.21438]
[1777910359177,39.53,80023.46,0.0,-0.21922,0.00011,20.21438]
[1777910359299,39.53,80023.46,0.0,-0.21922,0.00011,20.21438]
[1777910359653,39.53,80023.46,0.0,-0.21922,0.00011,20.21438]
[1777910359755,39.53,80032.92,0.0,-0.2182,0.00011,20.16208]
[1777910361043,39.53,80037.2,0.0,-0.21773,0.00011,20.13852]
[1777910361087,39.53,80037.2,0.0,-0.21773,0.00011,20.13852]
[1777910361446,39.53,80037.2,0.0,-0.21773,0.00011,20.13852]
[1777910361566,39.53,80037.2,0.0,-0.21774,0.00011,20.13867]
[1777910362147,39.53,80037.2,0.0,-0.21774,0.00011,20.13867]
[1777910362347,39.53,80037.2,0.0,-0.21774,0.00011,20.13867]
[1777910362706,39.53,80037.2,0.0,-0.21774,0.00011,20.13867]
[1777910363061,39.53,80047.43,0.0,-0.21663,0.00011,20.08196]
[1777910363205,39.53,80047.43,0.0,-0.21663,0.00011,20.08196]
[1777910363555,39.53,80047.43,0.0,-0.21663,0.00011,20.08196]
[1777910363901,39.53,80053.53,0.0,-0.21597,0.00011,20.04839]
[1777910365434,39.53,80053.53,0.0,-0.21597,0.00011,20.04839]
[1777910365902,39.53,80053.53,0.0,-0.21597,0.00011,20.04839]
[1777910365927,39.53,80053.53,0.0,-0.21597,0.00011,20.04839]
[1777910366007,39.53,80053.53,0.0,-0.21597,0.00011,20.04839]
[1777910365974,39.53,80057.27,0.0,-0.21557,0.00011,20.02771]
[1777910366064,39.53,80057.27,0.0,-0.21557,0.00011,20.02771]
[1777910366866,39.53,80057.27,0.0,-0.21557,0.00011,20.02771]
[1777910366867,39.53,80083.96,0.0,-0.2127,0.00011,19.87865]
[1777910367203,39.53,80083.96,0.0,-0.2127,0.00011,19.87865]
[1777910367853,39.53,80083.96,0.0,-0.2127,0.00011,19.87865]
[1777910367916,39.53,80083.96,0.0,-0.2127,0.00011,19.87865]
[1777910367938,39.53,80090.2,0.0,-0.21204,0.00011,19.84383]
[1777910368449,39.53,80090.2,0.0,-0.21204,0.00011,19.84383]
[1777910368862,39.53,80090.2,0.0,-0.21204,0.00011,19.84383]
[1777910368981,39.53,80090.2,0.0,-0.21204,0.00011,19.84383]
[1777910368964,39.53,80087.19,0.0,-0.21236,0.00011,19.86087]
[1777910370003,39.53,80087.19,0.0,-0.21236,0.00011,19.86087]
[1777910370030,39.53,80087.19,0.0,-0.21236,0.00011,19.86087]
[1777910370483,39.53,80087.19,0.0,-0.21236,0.00011,19.86087]
[1777910370501,39.53,80087.19,0.0,-0.21236,0.00011,19.86087]
[1777910370766,39.53,80088.23,0.0,-0.21225,0.00011,19.85513]
[1777910373574,39.54,80085.63,0.0,-0.21251,0.00011,19.86584]
[1777910373625,39.54,80085.63,0.0,-0.21251,0.00011,19.86584]
[1777910373920,39.54,80085.63,0.0,-0.21251,0.00011,19.86584]
[1777910373958,39.54,80085.63,0.0,-0.21251,0.00011,19.86584]
[1777910373983,39.54,80082.37,0.0,-0.21288,0.00011,19.88536]
[1777910374470,39.54,80082.37,0.0,-0.21288,0.00011,19.88536]
[1777910374661,39.54,80082.61,0.0,-0.21286,0.00011,19.88413]
[1777910375176,39.54,80082.61,0.0,-0.21286,0.00011,19.88413]
[1777910375217,39.54,80082.61,0.0,-0.21286,0.00011,19.88413]
[1777910375667,39.54,80072.03,0.0,-0.214,0.00011,19.94366]
[1777910377032,39.54,80059.2,0.0,-0.21539,0.00011,20.01557]
[1777910378125,39.54,80059.2,0.0,-0.21539,0.00011,20.01579]
[1777910378150,39.54,80059.2,0.0,-0.21539,0.00011,20.01579]
[1777910378198,39.54,80059.2,0.0,-0.21539,0.00011,20.01579]
[1777910378356,39.54,80059.2,0.0,-0.21539,0.00011,20.01579]
[1777910378411,39.54,80059.2,0.0,-0.21539,0.00011,20.01579]
[1777910378514,39.54,80059.2,0.0,-0.21539,0.00011,20.01579]
[1777910378969,39.54,80044.58,0.0,-0.21698,0.00011,20.09738]
[1777910379082,39.54,80044.58,0.0,-0.21698,0.00011,20.09738]
[1777910379247,39.54,80044.58,0.0,-0.21698,0.00011,20.09738]
[1777910379833,39.54,80044.58,0.0,-0.21698,0.00011,20.09738]
[1777910379904,39.54,80044.58,0.0,-0.21698,0.00011,20.09738]
[1777910379953,39.54,80050.63,0.0,-0.21632,0.00011,20.06385]
[1777910380906,39.54,80050.63,0.0,-0.21632,0.00011,20.06385]
[1777910380965,39.54,80069.16,0.0,-0.21432,0.00011,19.96055]
[1777910381109,39.54,80069.16,0.0,-0.21432,0.00011,19.96055]
[1777910381162,39.54,80069.16,0.0,-0.21432,0.00011,19.96055]
[1777910381311,39.54,80069.16,0.0,-0.21432,0.00011,19.96055]
[1777910381434,39.54,80069.16,0.0,-0.21432,0.00011,19.96055]
[1777910381547,39.54,80069.16,0.0,-0.21432,0.00011,19.96055]
[1777910381974,39.54,80069.16,0.0,-0.21432,0.00011,19.96055]
[1777910381964,39.54,80034.28,0.0,-0.2181,0.00011,20.15491]
[1777910382147,39.54,80034.28,0.0,-0.2181,0.00011,20.15491]
[1777910382538,39.54,80034.28,0.0,-0.2181,0.00011,20.15491]
[1777910382721,39.55,80033.16,0.0,-0.21823,0.00011,20.16148]
[1777910383729,39.55,80012.21,0.0,-0.22052,0.00011,20.27745]
[1777910384417,39.55,80012.21,0.0,-0.22052,0.00011,20.27745]
[1777910385041,39.55,80012.21,0.0,-0.22052,0.00011,20.27745]
[1777910385068,39.55,80006.04,0.0,-0.2212,0.00011,20.3116]
[1777910385590,39.55,80006.04,0.0,-0.2212,0.00011,20.3116]
[1777910385615,39.55,80006.04,0.0,-0.2212,0.00011,20.3116]
[1777910385728,39.55,80006.04,0.0,-0.2212,0.00011,20.3116]
[1777910385769,39.55,80006.04,0.0,-0.2212,0.00011,20.3116]
[1777910385988,39.55,80006.45,0.0,-0.22116,0.00011,20.3094]
[1777910388617,39.55,80002.77,0.0,-0.22156,0.00011,20.32982]
[1777910388673,39.55,80002.77,0.0,-0.22156,0.00011,20.32982]
[1777910388757,39.55,80002.77,0.0,-0.22156,0.00011,20.32982]
[1777910388794,39.55,80002.77,0.0,-0.22156,0.00011,20.32982]
[1777910389048,39.55,80002.77,0.0,-0.22156,0.00011,20.32982]
[1777910389093,39.55,80004.28,0.0,-0.2214,0.00011,20.32153]
[1777910389660,39.55,80004.28,0.0,-0.2214,0.00011,20.32153]
[1777910389708,39.55,80004.28,0.0,-0.2214,0.00011,20.32153]
[1777910390227,39.55,80005.5,0.0,-0.22126,0.00011,20.31483]
[1777910391024,39.55,80005.5,0.0,-0.22126,0.00011,20.31483]
[1777910390778,39.55,80005.97,0.0,-0.22121,0.00011,20.31232]
[1777910391065,39.55,80005.97,0.0,-0.22121,0.00011,20.31232]
[1777910391933,39.55,80005.97,0.0,-0.22121,0.00011,20.31232]
[1777910391969,39.55,80005.97,0.0,-0.22121,0.00011,20.31232]
[1777910391964,39.55,79979.16,0.0,-0.22417,0.00011,20.45993]
[1777910392840,39.55,79979.16,0.0,-0.22417,0.00011,20.45993]
[1777910393034,39.55,79981.59,0.0,-0.22391,0.00011,20.4467]
[1777910393143,39.55,79981.59,0.0,-0.22391,0.00011,20.4467]
[1777910393547,39.55,79981.59,0.0,-0.22391,0.00011,20.4467]
[1777910393718,39.55,79981.59,0.0,-0.22391,0.00011,20.4467]
[1777910393801,39.55,79981.59,0.0,-0.22391,0.00011,20.4467]
[1777910393845,39.55,79981.59,0.0,-0.22391,0.00011,20.4467]
[1777910393921,39.55,79981.59,0.0,-0.22391,0.00011,20.4467]
[1777910394022,39.55,79996.73,0.0,-0.22224,0.00011,20.36353]
[1777910395442,39.55,79997.09,0.0,-0.2222,0.00011,20.36155]
[1777910395810,39.55,80004.44,0.0,-0.22139,0.00011,20.3211]
[1777910400847,39.55,80001.22,0.0,-0.22175,0.00011,20.33906]
[1777910401588,39.55,80001.22,0.0,-0.22175,0.00011,20.33906]
[1777910401853,39.55,80001.34,0.0,-0.22173,0.00011,20.33842]
[1777910402461,39.55,80001.34,0.0,-0.22173,0.00011,20.33842]
[1777910402480,39.55,80001.34,0.0,-0.22173,0.00011,20.33842]
[1777910402605,39.55,80001.34,0.0,-0.22173,0.00011,20.33842]
[1777910403027,39.55,79993.25,0.0,-0.22263,0.00011,20.38297]
[1777910403960,39.55,79993.25,0.0,-0.22263,0.00011,20.38297]
[1777910403988,39.55,79993.25,0.0,-0.22263,0.00011,20.38297]
[1777910404025,39.55,79993.11,0.0,-0.22264,0.00011,20.38377]
[1777910404965,39.55,79993.11,0.0,-0.22264,0.00011,20.38377]
[1777910404998,39.55,79993.11,0.0,-0.22264,0.00011,20.38377]
[1777910404979,39.55,80012.1,0.0,-0.22056,0.00011,20.27921]
[1777910405105,39.55,80012.1,0.0,-0.22056,0.00011,20.27921]
[1777910405161,39.55,80012.1,0.0,-0.22056,0.00011,20.27921]
[1777910405881,39.55,80012.75,0.0,-0.22048,0.00011,20.27559]
[1777910406642,39.55,80012.75,0.0,-0.22048,0.00011,20.27559]
[1777910406687,39.55,80012.75,0.0,-0.22048,0.00011,20.27559]
[1777910406916,39.55,80021.73,0.0,-0.2195,0.00011,20.2259]
[1777910407895,39.55,80021.73,0.0,-0.2195,0.00011,20.22596]
[1777910409102,39.55,80017.69,0.0,-0.21995,0.00011,20.24844]
[1777910409227,39.55,80017.69,0.0,-0.21995,0.00011,20.24844]
[1777910409646,39.55,80017.69,0.0,-0.21995,0.00011,20.24844]
[1777910409709,39.55,80017.69,0.0,-0.21995,0.00011,20.24844]
[1777910409909,39.55,80031.44,0.0,-0.21845,0.00011,20.17242]
[1777910410196,39.55,80031.44,0.0,-0.21845,0.00011,20.17242]
[1777910410918,39.55,80031.72,0.0,-0.21842,0.00011,20.17098]
[1777910411923,39.55,80046.15,0.0,-0.21685,0.00011,20.09083]
[1777910412203,39.55,80046.15,0.0,-0.21685,0.00011,20.09083]
[1777910412914,39.55,80046.15,0.0,-0.21685,0.00011,20.09083]
[1777910413218,39.55,80040.5,0.0,-0.21746,0.00011,20.12231]
[1777910413962,39.55,80029.5,0.0,-0.21866,0.00011,20.1834]
[1777910414204,39.55,80029.5,0.0,-0.21866,0.00011,20.1834]
[1777910414252,39.55,80029.5,0.0,-0.21866,0.00011,20.1834]
[1777910414944,39.55,80029.19,0.0,-0.2187,0.00011,20.18516]
[1777910415952,39.55,80017.82,0.0,-0.21994,0.00011,20.24822]
[1777910416144,39.55,80017.82,0.0,-0.21994,0.00011,20.24822]
[1777910416609,39.55,80017.82,0.0,-0.21994,0.00011,20.24822]
[1777910416742,39.55,80017.82,0.0,-0.21994,0.00011,20.24822]
[1777910416880,39.55,80017.82,0.0,-0.21994,0.00011,20.24822]
[1777910416974,39.55,80017.5,0.0,-0.21998,0.00011,20.25011]
[1777910417977,39.55,79994.25,0.0,-0.22254,0.00011,20.37855]
[1777910418112,39.55,79994.25,0.0,-0.22254,0.00011,20.37855]
[1777910418908,39.55,79994.25,0.0,-0.22254,0.00011,20.37855]
[1777910418940,39.55,79994.25,0.0,-0.22254,0.00011,20.37855]
[1777910419706,39.55,79993.89,0.0,-0.22258,0.00011,20.38053]
[1777910419981,39.55,79993.89,0.0,-0.22258,0.00011,20.3806]
[1777910422303,39.55,79992.44,0.0,-0.22274,0.00011,20.38874]
[1777910422344,39.55,79992.44,0.0,-0.22274,0.00011,20.38874]
[1777910423002,39.55,79992.28,0.0,-0.22276,0.00011,20.38969]
[1777910427539,39.55,79984.73,0.0,-0.22359,0.00011,20.43104]
[1777910427631,39.55,79984.73,0.0,-0.22359,0.00011,20.43104]
[1777910427720,39.55,79984.73,0.0,-0.22359,0.00011,20.43104]
[1777910428041,39.55,79982.88,0.0,-0.22379,0.00011,20.44116]
[1777910429105,39.55,79982.88,0.0,-0.22379,0.00011,20.44116]
[1777910430055,39.55,79971.51,0.0,-0.22506,0.00011,20.50354]
[1777910432374,39.55,79978.6,0.0,-0.22424,0.00011,20.46071]
[1777910433078,39.55,79977.29,0.0,-0.22439,0.00011,20.46793]
[1777910436086,39.55,79981.31,0.0,-0.22394,0.00011,20.44583]
[1777910436174,39.55,79979.79,0.0,-0.22411,0.00011,20.45417]
[1777910436588,39.55,79979.79,0.0,-0.22411,0.00011,20.45417]
[1777910436626,39.55,79979.79,0.0,-0.22411,0.00011,20.45417]
[1777910437109,39.55,79979.79,0.0,-0.22411,0.00011,20.45424]
[1777910437394,39.55,79979.79,0.0,-0.22411,0.00011,20.45424]
[1777910438049,39.55,79979.79,0.0,-0.22411,0.00011,20.45424]
[1777910438060,39.55,79979.79,0.0,-0.22411,0.00011,20.45424]
[1777910438112,39.55,79993.84,0.0,-0.22256,0.00011,20.3771]
[1777910438143,39.55,79993.84,0.0,-0.22256,0.00011,20.3771]
[1777910438714,39.55,79993.84,0.0,-0.22256,0.00011,20.3771]
[1777910438751,39.55,79993.84,0.0,-0.22256,0.00011,20.3771]
[1777910438843,39.55,79993.84,0.0,-0.22256,0.00011,20.3771]
[1777910439119,39.55,79996.95,0.0,-0.22222,0.00011,20.35994]
[1777910440399,39.55,79994.66,0.0,-0.22247,0.00011,20.37256]
[1777910440433,39.55,79994.66,0.0,-0.22247,0.00011,20.37256]
[1777910441136,39.55,80002.93,0.0,-0.22156,0.00011,20.32698]
[1777910442161,39.55,80003.89,0.0,-0.22145,0.00011,20.32169]
[1777910442443,39.55,80003.89,0.0,-0.22145,0.00011,20.32169]
[1777910442721,39.55,80003.89,0.0,-0.22145,0.00011,20.32169]
[1777910443146,39.55,80009.22,0.0,-0.22087,0.00011,20.29246]
[1777910443163,39.55,80009.22,0.0,-0.22087,0.00011,20.29246]
[1777910444069,39.55,80009.22,0.0,-0.22087,0.00011,20.29246]
[1777910444156,39.55,80021.27,0.0,-0.21955,0.00011,20.22587]
[1777910445555,39.55,80024.47,0.0,-0.2192,0.00011,20.20812]
[1777910445571,39.55,80024.47,0.0,-0.2192,0.00011,20.20812]
[1777910447036,39.55,80020.45,0.0,-0.21964,0.00011,20.23034]
[1777910448098,39.55,80017.87,0.0,-0.21992,0.00011,20.24461]
[1777910449315,39.55,80017.54,0.0,-0.21996,0.00011,20.24643]
[1777910449326,39.55,80017.54,0.0,-0.21996,0.00011,20.24643]
[1777910450240,39.55,80020.33,0.0,-0.21965,0.00011,20.23094]
[1777910450389,39.55,80020.33,0.0,-0.21965,0.00011,20.23094]
[1777910450424,39.55,80020.33,0.0,-0.21965,0.00011,20.23094]
[1777910450436,39.55,80020.33,0.0,-0.21965,0.00011,20.23094]
[1777910450648,39.55,80022.4,0.0,-0.21942,0.00011,20.21943]
[1777910451496,39.55,80022.4,0.0,-0.21942,0.00011,20.21943]
[1777910451540,39.55,80022.4,0.0,-0.21942,0.00011,20.21943]
[1777910451579,39.55,80024.84,0.0,-0.21916,0.00011,20.20583]
[1777910457288,39.55,80024.59,0.0,-0.21918,0.00011,20.20716]
[1777910457310,39.55,80024.59,0.0,-0.21918,0.00011,20.20716]
[1777910457915,39.55,80024.2,0.0,-0.21922,0.00011,20.20931]
[1777910458524,39.55,80024.2,0.0,-0.21922,0.00011,20.20931]
[1777910458964,39.55,80021.81,0.0,-0.21949,0.00011,20.22253]
[1777910459281,39.55,80021.81,0.0,-0.21949,0.00011,20.22253]
[1777910460249,39.55,80027.25,0.0,-0.21889,0.00011,20.1924]
[1777910463080,39.55,80035.44,0.0,-0.218,0.00011,20.14689]
[1777910463180,39.55,80034.74,0.0,-0.21807,0.00011,20.15076]
[1777910465626,39.55,80032.36,0.0,-0.21833,0.00011,20.16394]
[1777910465704,39.55,80032.36,0.0,-0.21833,0.00011,20.16394]
[1777910466047,39.55,80032.72,0.0,-0.21829,0.00011,20.16197]
[1777910466904,39.55,80032.72,0.0,-0.21829,0.00011,20.16197]
[1777910466960,39.55,80014.51,0.0,-0.22028,0.00011,20.26285]
[1777910468462,39.55,80014.01,0.0,-0.22034,0.00011,20.26561]
[1777910468885,39.55,80016.22,0.0,-0.2201,0.00011,20.25334]
[1777910469479,39.55,80016.22,0.0,-0.2201,0.00011,20.25334]
[1777910470147,39.55,80016.22,0.0,-0.2201,0.00011,20.25334]
[1777910471488,39.55,80015.65,0.0,-0.22016,0.00011,20.2565]
[1777910472356,39.55,80015.39,0.0,-0.22019,0.00011,20.25787]
[1777910472991,39.55,80015.39,0.0,-0.22019,0.00011,20.25787]
[1777910473257,39.55,80014.76,0.0,-0.22025,0.00011,20.26128]
[1777910473343,39.55,80014.76,0.0,-0.22025,0.00011,20.26128]
[1777910473592,39.55,80014.76,0.0,-0.22025,0.00011,20.26128]
[1777910473620,39.55,80014.76,0.0,-0.22025,0.00011,20.26128]
[1777910474118,39.55,80014.76,0.0,-0.22025,0.00011,20.26128]
[1777910474147,39.55,80014.76,0.0,-0.22025,0.00011,20.26128]
[1777910474525,39.55,80005.63,0.0,-0.22125,0.00011,20.31159]
[1777910474575,39.55,80005.63,0.0,-0.22125,0.00011,20.31159]
[1777910474642,39.55,79995.74,0.0,-0.22234,0.00011,20.36607]
[1777910476365,39.55,79991.31,0.0,-0.22283,0.00011,20.39043]
[1777910476401,39.55,79991.31,0.0,-0.22283,0.00011,20.39043]
[1777910476441,39.55,79991.31,0.0,-0.22283,0.00011,20.39043]
[1777910476670,39.55,79990.39,0.0,-0.22293,0.00011,20.3954]
[1777910477436,39.55,79990.39,0.0,-0.22293,0.00011,20.3954]
[1777910477564,39.55,79990.39,0.0,-0.22293,0.00011,20.3954]
[1777910478409,39.55,79987.86,0.0,-0.22321,0.00011,20.40918]
[1777910478475,39.55,79987.86,0.0,-0.22321,0.00011,20.40918]
[1777910478878,39.55,79985.82,0.0,-0.22343,0.00011,20.42035]
[1777910480830,39.55,79976.92,0.0,-0.22441,0.00011,20.46911]
[1777910480898,39.55,79976.92,0.0,-0.22441,0.00011,20.46911]
[1777910480929,39.55,79974.43,0.0,-0.22469,0.00011,20.48269]
[1777910481811,39.55,79974.43,0.0,-0.22469,0.00011,20.48269]
[1777910482541,39.55,79976.94,0.0,-0.22441,0.00011,20.46893]
[1777910482587,39.55,79976.94,0.0,-0.22441,0.00011,20.46893]
[1777910482639,39.55,79977.02,0.0,-0.2244,0.00011,20.46836]
[1777910483321,39.55,79977.02,0.0,-0.2244,0.00011,20.46836]
[1777910483365,39.55,79977.02,0.0,-0.2244,0.00011,20.46836]
[1777910483490,39.55,79977.02,0.0,-0.2244,0.00011,20.46836]
[1777910483519,39.55,79977.02,0.0,-0.2244,0.00011,20.46836]
[1777910483906,39.55,79977.02,0.0,-0.2244,0.00011,20.46836]
[1777910483954,39.55,79975.16,0.0,-0.2246,0.00011,20.47844]
[1777910484513,39.55,79975.16,0.0,-0.2246,0.00011,20.47844]
[1777910485121,39.55,79975.16,0.0,-0.2246,0.00011,20.47844]
[1777910485148,39.55,79975.16,0.0,-0.2246,0.00011,20.47844]
[1777910485186,39.55,79969.39,0.0,-0.22524,0.00011,20.5099]
[1777910486535,39.55,79969.39,0.0,-0.22524,0.00011,20.51]
[1777910486556,39.55,79969.39,0.0,-0.22524,0.00011,20.51]
[1777910487049,39.55,79969.39,0.0,-0.22524,0.00011,20.51]
[1777910487083,39.55,79969.39,0.0,-0.22524,0.00011,20.51]
[1777910487129,39.55,79969.39,0.0,-0.22524,0.00011,20.51]
[1777910487161,39.55,79957.64,0.0,-0.22655,0.00011,20.57425]
[1777910487349,39.55,79957.64,0.0,-0.22655,0.00011,20.57425]
[1777910487399,39.55,79957.64,0.0,-0.22655,0.00011,20.57425]
[1777910487436,39.55,79957.64,0.0,-0.22655,0.00011,20.57425]
[1777910487481,39.55,79957.64,0.0,-0.22655,0.00011,20.57425]
[1777910487526,39.55,79957.64,0.0,-0.22655,0.00011,20.57425]
[1777910487627,39.55,79952.04,0.0,-0.22718,0.00011,20.60476]
[1777910491733,39.55,79943.08,0.0,-0.22817,0.00011,20.65336]
[1777910491767,39.55,79943.08,0.0,-0.22817,0.00011,20.65336]
[1777910491844,39.55,79944.85,0.0,-0.22795,0.00011,20.63952]
[1777910493212,39.55,79944.85,0.0,-0.22795,0.00011,20.63952]
[1777910493247,39.55,79950.7,0.0,-0.22729,0.00011,20.60749]
[1777910495975,39.55,79952.56,0.0,-0.22708,0.00011,20.59729]
[1777910496676,39.55,79951.48,0.0,-0.2272,0.00011,20.60313]
[1777910496695,39.55,79951.48,0.0,-0.2272,0.00011,20.60313]
[1777910501253,39.55,79944.28,0.0,-0.228,0.00011,20.64198]
[1777910501867,39.55,79939.04,0.0,-0.22858,0.00011,20.67035]
[1777910504219,39.55,79928.49,0.0,-0.22976,0.00011,20.72734]
[1777910504731,39.55,79928.49,0.0,-0.22976,0.00011,20.72734]
[1777910504829,39.55,79928.92,0.0,-0.22971,0.00011,20.72501]
[1777910505534,39.55,79928.92,0.0,-0.22971,0.00011,20.72501]
[1777910506096,39.55,79928.92,0.0,-0.22971,0.00011,20.72501]
[1777910506185,39.54,79930.26,0.0,-0.22956,0.00011,20.71747]
[1777910511631,39.54,79931.21,0.0,-0.22944,0.00011,20.71182]
[1777910512740,39.54,79931.21,0.0,-0.22944,0.00011,20.71182]
[1777910512767,39.54,79932.73,0.0,-0.22927,0.00011,20.70347]
[1777910513676,39.54,79932.73,0.0,-0.22927,0.00011,20.70347]
[1777910513796,39.54,79932.73,0.0,-0.22927,0.00011,20.70347]
[1777910513832,39.54,79932.73,0.0,-0.22927,0.00011,20.70347]
[1777910513898,39.54,79942.53,0.0,-0.22816,0.00011,20.64995]
[1777910514308,39.54,79942.53,0.0,-0.22816,0.00011,20.64995]
[1777910514338,39.54,79942.53,0.0,-0.22816,0.00011,20.64995]
[1777910514348,39.54,79942.53,0.0,-0.22816,0.00011,20.64995]
[1777910514370,39.54,79942.53,0.0,-0.22816,0.00011,20.64995]
[1777910514866,39.54,79942.53,0.0,-0.22816,0.00011,20.64995]
[1777910516592,39.54,79948.42,0.0,-0.2275,0.00011,20.61776]
[1777910516694,39.54,79954.33,0.0,-0.22684,0.00011,20.58545]
[1777910518057,39.54,79954.33,0.0,-0.22684,0.00011,20.58545]
[1777910518155,39.54,79954.33,0.0,-0.22684,0.00011,20.58545]
[1777910518173,39.54,79953.46,0.0,-0.22693,0.00011,20.59002]
[1777910518926,39.54,79953.46,0.0,-0.22693,0.00011,20.59002]
[1777910519192,39.54,79963.31,0.0,-0.22583,0.00011,20.53617]
[1777910519613,39.54,79963.31,0.0,-0.22583,0.00011,20.53617]
[1777910519647,39.54,79963.31,0.0,-0.22583,0.00011,20.53617]
[1777910519761,39.54,79969.86,0.0,-0.2251,0.00011,20.50014]
[1777910520338,39.54,79969.86,0.0,-0.2251,0.00011,20.50014]
[1777910520426,39.54,79969.86,0.0,-0.2251,0.00011,20.50014]
[1777910520584,39.54,79969.86,0.0,-0.2251,0.00011,20.50014]
[1777910520932,39.54,79969.86,0.0,-0.2251,0.00011,20.50014]
[1777910521015,39.54,79964.46,0.0,-0.2257,0.00011,20.52951]
[1777910523861,39.54,79950.43,0.0,-0.22726,0.00011,20.60589]
[1777910524757,39.54,79950.43,0.0,-0.22726,0.00011,20.60589]
[1777910525161,39.54,79951.02,0.0,-0.22719,0.00011,20.60258]
[1777910530443,39.54,79957.02,0.0,-0.22651,0.00011,20.56943]
[1777910535651,39.53,79949.45,0.0,-0.22735,0.00011,20.6102]
[1777910536677,39.53,79949.45,0.0,-0.22735,0.00011,20.61009]
[1777910540638,39.53,79940.03,0.0,-0.22839,0.00011,20.6608]
[1777910540937,39.53,79940.03,0.0,-0.22839,0.00011,20.6608]
[1777910542386,39.53,79954.12,0.0,-0.22681,0.00011,20.58381]
[1777910544632,39.53,79953.78,0.0,-0.22684,0.00011,20.58552]
[1777910544641,39.53,79953.78,0.0,-0.22684,0.00011,20.58552]
[1777910545017,39.53,79953.78,0.0,-0.22684,0.00011,20.58552]
[1777910545061,39.53,79953.78,0.0,-0.22684,0.00011,20.58552]
[1777910545194,39.53,79951.39,0.0,-0.22711,0.00011,20.59847]
[1777910548443,39.53,79946.46,0.0,-0.22765,0.00011,20.62498]
[1777910548491,39.53,79946.46,0.0,-0.22765,0.00011,20.62498]
[1777910549134,39.53,79946.46,0.0,-0.22765,0.00011,20.62498]
[1777910549177,39.53,79946.46,0.0,-0.22765,0.00011,20.62498]
[1777910549579,39.53,79950.92,0.0,-0.22715,0.00011,20.60056]
[1777910549596,39.53,79950.92,0.0,-0.22715,0.00011,20.60056]
[1777910549908,39.53,79950.92,0.0,-0.22715,0.00011,20.60045]
[1777910551538,39.53,79953.89,0.0,-0.22682,0.00011,20.58416]
[1777910555194,39.53,79957.73,0.0,-0.22636,0.00011,20.55885]
[1777910555337,39.53,79957.55,0.0,-0.22637,0.00011,20.55977]
[1777910556241,39.53,79963.53,0.0,-0.22571,0.00011,20.52703]
[1777910557360,39.53,79963.53,0.0,-0.2257,0.00011,20.52683]
[1777910558239,39.53,79970.73,0.0,-0.2249,0.00011,20.48734]
[1777910562908,39.52,79970.98,0.0,-0.22487,0.00011,20.48561]
[1777910562931,39.52,79970.98,0.0,-0.22487,0.00011,20.48561]
[1777910562948,39.52,79970.98,0.0,-0.22487,0.00011,20.48561]
[1777910563009,39.52,79973.07,0.0,-0.22463,0.00011,20.47406]
[1777910564105,39.52,79973.07,0.0,-0.22463,0.00011,20.47406]
[1777910568950,39.52,79977.91,0.0,-0.22408,0.00011,20.44684]
[1777910569146,39.52,79977.91,0.0,-0.22408,0.00011,20.44684]
[1777910569451,39.52,79985.13,0.0,-0.22328,0.00011,20.40706]
[1777910569690,39.52,79985.13,0.0,-0.22328,0.00011,20.40706]
[1777910569824,39.52,79985.13,0.0,-0.22328,0.00011,20.40706]
[1777910569937,39.52,79985.13,0.0,-0.22328,0.00011,20.40706]
[1777910570074,39.52,79985.13,0.0,-0.22328,0.00011,20.40706]
[1777910570080,39.52,80005.8,0.0,-0.221,0.00011,20.293]
[1777910574083,39.52,80006.41,0.0,-0.22093,0.00011,20.28944]
[1777910574629,39.52,80006.41,0.0,-0.22093,0.00011,20.28944]
[1777910575090,39.52,80011.34,0.0,-0.22039,0.00011,20.2622]
[1777910576510,39.52,80018.23,0.0,-0.21963,0.00011,20.224]
[1777910577104,39.52,80018.23,0.0,-0.21963,0.00011,20.22393]
[1777910577598,39.52,80018.23,0.0,-0.21963,0.00011,20.22393]
[1777910578111,39.52,80014.62,0.0,-0.22002,0.00011,20.24392]
[1777910579812,39.52,80009.42,0.0,-0.2206,0.00011,20.27267]
[1777910579853,39.52,80009.42,0.0,-0.2206,0.00011,20.27267]
[1777910580343,39.52,80007.23,0.0,-0.22084,0.00011,20.28475]
[1777910581034,39.52,80007.23,0.0,-0.22084,0.00011,20.28475]
[1777910581138,39.52,80007.23,0.0,-0.22084,0.00011,20.28483]
[1777910582140,39.52,79995.22,0.0,-0.22216,0.00011,20.35109]
[1777910583212,39.52,79995.22,0.0,-0.22216,0.00011,20.35109]
[1777910583222,39.52,79995.22,0.0,-0.22216,0.00011,20.35109]
[1777910583247,39.52,79995.22,0.0,-0.22216,0.00011,20.35109]
[1777910583330,39.52,79980.13,0.0,-0.22382,0.00011,20.43399]
[1777910583721,39.52,79980.13,0.0,-0.22382,0.00011,20.43399]
[1777910583762,39.52,79980.13,0.0,-0.22382,0.00011,20.43399]
[1777910583835,39.52,79980.13,0.0,-0.22382,0.00011,20.43399]
[1777910584157,39.52,79980.13,0.0,-0.22382,0.00011,20.4339]
[1777910589193,39.52,79976.04,0.0,-0.22427,0.00011,20.45606]
[1777910593018,39.52,79977.71,0.0,-0.22408,0.00011,20.44665]
[1777910593219,39.52,79976.41,0.0,-0.22422,0.00011,20.45372]
[1777910594577,39.52,79972.02,0.0,-0.22471,0.00011,20.47772]
[1777910594630,39.52,79972.02,0.0,-0.22471,0.00011,20.47772]
[1777910594668,39.52,79972.02,0.0,-0.22471,0.00011,20.47772]
[1777910594775,39.52,79972.02,0.0,-0.22471,0.00011,20.47772]
[1777910595338,39.52,79997.66,0.0,-0.22187,0.00011,20.33671]
[1777910595511,39.52,79997.66,0.0,-0.22187,0.00011,20.33671]
[1777910595552,39.52,79997.66,0.0,-0.22187,0.00011,20.33671]
[1777910595965,39.52,79997.66,0.0,-0.22187,0.00011,20.33671]
[1777910596240,39.51,79997.66,0.0,-0.22187,0.00011,20.33638]
[1777910596402,39.51,79997.66,0.0,-0.22187,0.00011,20.33638]
[1777910596444,39.51,79997.66,0.0,-0.22187,0.00011,20.33638]
[1777910597092,39.51,79997.66,0.0,-0.22187,0.00011,20.33638]
[1777910597336,39.51,79997.66,0.0,-0.22187,0.00011,20.33638]
[1777910597250,39.51,80013.13,0.0,-0.22016,0.00011,20.25079]
[1777910597388,39.51,80013.13,0.0,-0.22016,0.00011,20.25079]
[1777910598254,39.51,80013.53,0.0,-0.22012,0.00011,20.24863]
[1777910600633,39.51,80012.76,0.0,-0.22021,0.00011,20.25298]
[1777910601275,39.51,80013.57,0.0,-0.22012,0.00011,20.24854]
[1777910604073,39.51,80009.74,0.0,-0.22054,0.00011,20.26978]
[1777910604296,39.51,80007.19,0.0,-0.22082,0.00011,20.28388]
[1777910605115,39.51,80007.19,0.0,-0.22082,0.00011,20.28388]
[1777910605155,39.51,80007.19,0.0,-0.22082,0.00011,20.28388]
[1777910605308,39.51,80003.68,0.0,-0.2212,0.00011,20.30324]
[1777910605472,39.51,80003.68,0.0,-0.2212,0.00011,20.30324]
[1777910605608,39.51,80003.68,0.0,-0.2212,0.00011,20.30324]
[1777910606333,39.51,79992.41,0.0,-0.22245,0.00011,20.36537]
[1777910608575,39.52,79983.51,0.0,-0.22343,0.00011,20.41441]
[1777910608611,39.52,79983.51,0.0,-0.22343,0.00011,20.41441]
[1777910609286,39.52,79983.51,0.0,-0.22343,0.00011,20.41441]
[1777910609333,39.52,79983.51,0.0,-0.22343,0.00011,20.41441]
[1777910609333,39.52,79982.36,0.0,-0.22356,0.00011,20.42069]
[1777910609777,39.52,79982.36,0.0,-0.22356,0.00011,20.42069]
[1777910609825,39.52,79982.36,0.0,-0.22356,0.00011,20.42069]
[1777910609834,39.52,79982.36,0.0,-0.22356,0.00011,20.42069]
[1777910610338,39.52,79975.79,0.0,-0.22429,0.00011,20.45683]
[1777910613369,39.52,79971.81,0.0,-0.2247,0.00011,20.47459]
[1777910613648,39.52,79972.86,0.0,-0.22458,0.00011,20.46885]
[1777910614203,39.52,79972.86,0.0,-0.22458,0.00011,20.46885]
[1777910615024,39.52,79970.82,0.0,-0.22481,0.00011,20.48006]
[1777910620408,39.51,79967.15,0.0,-0.22521,0.00011,20.49975]
[1777910625394,39.51,79968.84,0.0,-0.22502,0.00011,20.49023]
[1777910625420,39.51,79968.84,0.0,-0.22502,0.00011,20.49023]
[1777910626069,39.51,79968.84,0.0,-0.22502,0.00011,20.49023]
[1777910626106,39.51,79968.84,0.0,-0.22502,0.00011,20.49023]
[1777910630409,39.51,79964.49,0.0,-0.2255,0.00011,20.51401]
[1777910630419,39.51,79964.49,0.0,-0.2255,0.00011,20.51401]
[1777910633820,39.51,79965.71,0.0,-0.22536,0.00011,20.50729]
[1777910633902,39.51,79965.71,0.0,-0.22536,0.00011,20.50729]
[1777910634013,39.51,79965.71,0.0,-0.22536,0.00011,20.50729]
[1777910634264,39.51,79965.71,0.0,-0.22536,0.00011,20.50729]
[1777910634333,39.51,79966.31,0.0,-0.2253,0.00011,20.504]
[1777910634915,39.51,79980.98,0.0,-0.22367,0.00011,20.42345]
[1777910636300,39.51,79980.98,0.0,-0.22367,0.00011,20.42345]
[1777910636410,39.51,79982.06,0.0,-0.22355,0.00011,20.41752]
[1777910637653,39.51,79981.55,0.0,-0.22361,0.00011,20.42033]
[1777910643489,39.51,79977.78,0.0,-0.22402,0.00011,20.4411]
[1777910643516,39.51,79977.78,0.0,-0.22402,0.00011,20.4411]
[1777910643537,39.51,79977.78,0.0,-0.22402,0.00011,20.4411]
[1777910644329,39.51,79977.78,0.0,-0.22402,0.00011,20.4411]
[1777910644385,39.51,79977.78,0.0,-0.22402,0.00011,20.4411]
[1777910644373,39.51,79977.0,0.0,-0.22411,0.00011,20.44539]
[1777910645071,39.51,79977.0,0.0,-0.22411,0.00011,20.44539]
[1777910645312,39.51,79977.0,0.0,-0.22411,0.00011,20.44539]
[1777910645358,39.51,79983.29,0.0,-0.22342,0.00011,20.41092]
[1777910646363,39.51,79983.29,0.0,-0.22342,0.00011,20.41092]
[1777910646413,39.51,79983.29,0.0,-0.22342,0.00011,20.41092]
[1777910646431,39.51,79983.29,0.0,-0.22342,0.00011,20.41092]
[1777910646379,39.51,79995.24,0.0,-0.2221,0.00011,20.34518]
[1777910647074,39.51,80005.48,0.0,-0.22097,0.00011,20.28879]
[1777910648041,39.51,80005.48,0.0,-0.22097,0.00011,20.28879]
[1777910648073,39.51,80005.48,0.0,-0.22097,0.00011,20.28879]
[1777910648115,39.51,80004.67,0.0,-0.22106,0.00011,20.2933]
[1777910648488,39.51,80004.67,0.0,-0.22106,0.00011,20.2933]
[1777910648534,39.51,80004.67,0.0,-0.22106,0.00011,20.2933]
[1777910648693,39.51,80004.59,0.0,-0.22107,0.00011,20.29374]
[1777910649930,39.51,80004.59,0.0,-0.22107,0.00011,20.29374]
[1777910649953,39.51,80004.59,0.0,-0.22107,0.00011,20.29374]
[1777910649964,39.51,80004.7,0.0,-0.22106,0.00011,20.29319]
[1777910651077,39.51,80004.7,0.0,-0.22106,0.00011,20.29319]
[1777910651202,39.51,80004.7,0.0,-0.22106,0.00011,20.29333]
[1777910652403,39.51,80004.7,0.0,-0.22106,0.00011,20.29333]
[1777910652635,39.51,80002.12,0.0,-0.22135,0.00011,20.3077]
[1777910658397,39.52,80002.0,0.0,-0.22137,0.00011,20.30878]
[1777910661491,39.52,80000.62,0.0,-0.22153,0.00011,20.31673]
[1777910661569,39.52,80000.62,0.0,-0.22153,0.00011,20.31673]
[1777910661672,39.52,80000.62,0.0,-0.22153,0.00011,20.31673]
[1777910661770,39.52,79992.18,0.0,-0.22246,0.00011,20.36332]
[1777910666777,39.52,79988.27,0.0,-0.2229,0.00011,20.3852]
[1777910666808,39.52,79988.27,0.0,-0.2229,0.00011,20.3852]
[1777910666844,39.52,79988.27,0.0,-0.2229,0.00011,20.3852]
[1777910666944,39.52,79992.43,0.0,-0.22244,0.00011,20.36248]
[1777910672536,39.52,79997.3,0.0,-0.22188,0.00011,20.33164]
[1777910679387,39.52,79999.47,0.0,-0.22164,0.00011,20.31989]
[1777910680866,39.52,80000.99,0.0,-0.22148,0.00011,20.31163]
[1777910686026,39.52,79992.76,0.0,-0.22239,0.00011,20.35704]
[1777910686539,39.52,79991.1,0.0,-0.22257,0.00011,20.36616]
[1777910686601,39.52,79991.1,0.0,-0.22257,0.00011,20.36616]
[1777910686661,39.52,79991.1,0.0,-0.22257,0.00011,20.36616]
[1777910686678,39.52,79991.1,0.0,-0.22257,0.00011,20.36616]
[1777910686946,39.52,80006.23,0.0,-0.2209,0.00011,20.28274]
[1777910688943,39.52,80013.01,0.0,-0.22016,0.00011,20.2452]
[1777910688954,39.52,80014.09,0.0,-0.22004,0.00011,20.23922]
[1777910691675,39.52,80014.9,0.0,-0.21995,0.00011,20.23471]
[1777910691959,39.52,80015.94,0.0,-0.21983,0.00011,20.22896]
[1777910693640,39.52,80013.37,0.0,-0.22012,0.00011,20.24316]
[1777910693972,39.52,80014.56,0.0,-0.21999,0.00011,20.23656]
[1777910697451,39.52,80019.92,0.0,-0.2194,0.00011,20.20682]
[1777910697474,39.52,80018.46,0.0,-0.21956,0.00011,20.21492]
[1777910698464,39.52,80009.29,0.0,-0.22056,0.00011,20.26568]
[1777910698535,39.52,80009.29,0.0,-0.22056,0.00011,20.26568]
[1777910698607,39.52,80009.29,0.0,-0.22056,0.00011,20.26568]
[1777910699006,39.52,80010.1,0.0,-0.22047,0.00011,20.26117]
[1777910699621,39.52,80010.1,0.0,-0.22047,0.00011,20.26117]
[1777910700481,39.52,80005.74,0.0,-0.22095,0.00011,20.2853]
[1777910700517,39.52,80005.74,0.0,-0.22095,0.00011,20.2853]
[1777910700630,39.52,80005.74,0.0,-0.22095,0.00011,20.2853]
[1777910700958,39.52,80005.74,0.0,-0.22095,0.00011,20.2853]
[1777910701391,39.52,80010.23,0.0,-0.22046,0.00011,20.26055]
[1777910701914,39.52,80010.23,0.0,-0.22046,0.00011,20.26055]
[1777910701938,39.52,80010.23,0.0,-0.22046,0.00011,20.26055]
[1777910702462,39.52,80010.23,0.0,-0.22046,0.00011,20.26055]
[1777910702487,39.52,80010.23,0.0,-0.22046,0.00011,20.26055]
[1777910702448,39.52,80013.18,0.0,-0.22014,0.00011,20.24432]
[1777910703237,39.52,80013.79,0.0,-0.22007,0.00011,20.24105]
[1777910704353,39.52,80013.79,0.0,-0.22007,0.00011,20.24105]
[1777910704377,39.52,80013.79,0.0,-0.22007,0.00011,20.24105]
[1777910704419,39.52,80013.55,0.0,-0.2201,0.00011,20.24248]
[1777910705695,39.52,80013.01,0.0,-0.22016,0.00011,20.24557]
[1777910705734,39.52,80013.01,0.0,-0.22016,0.00011,20.24557]
[1777910706055,39.52,80013.01,0.0,-0.22016,0.00011,20.24555]
[1777910706998,39.52,80013.01,0.0,-0.22016,0.00011,20.24555]
[1777910707151,39.52,80013.01,0.0,-0.22016,0.00011,20.24555]
[1777910709136,39.52,80009.15,0.0,-0.22059,0.00011,20.26703]
[1777910709158,39.52,80009.15,0.0,-0.22059,0.00011,20.26703]
[1777910709217,39.52,80009.15,0.0,-0.22059,0.00011,20.26703]
[1777910709239,39.52,79994.07,0.0,-0.22225,0.00011,20.35022]
[1777910709827,39.52,79994.07,0.0,-0.22225,0.00011,20.35022]
[1777910710258,39.52,79984.75,0.0,-0.22328,0.00011,20.40147]
[1777910711138,39.52,79984.75,0.0,-0.22328,0.00011,20.40147]
[1777910711270,39.52,79977.91,0.0,-0.22404,0.00011,20.43906]
[1777910712724,39.52,79977.91,0.0,-0.22404,0.00011,20.43906]
[1777910713241,39.52,79977.91,0.0,-0.22404,0.00011,20.43906]
[1777910713353,39.52,79977.91,0.0,-0.22404,0.00011,20.43906]
[1777910713478,39.52,79968.32,0.0,-0.2251,0.00011,20.4916]
[1777910713924,39.52,79968.32,0.0,-0.2251,0.00011,20.4916]
[1777910714479,39.52,79954.3,0.0,-0.22666,0.00011,20.56829]
[1777910715656,39.52,79954.3,0.0,-0.22666,0.00011,20.56826]
[1777910715734,39.52,79954.3,0.0,-0.22666,0.00011,20.56826]
[1777910715904,39.52,79954.3,0.0,-0.22666,0.00011,20.56826]
[1777910715948,39.52,79954.3,0.0,-0.22666,0.00011,20.56826]
[1777910716463,39.52,79958.22,0.0,-0.22622,0.00011,20.54685]
[1777910717190,39.52,79958.22,0.0,-0.22622,0.00011,20.54685]
[1777910717271,39.52,79961.19,0.0,-0.22589,0.00011,20.53061]
[1777910719564,39.52,79959.58,0.0,-0.22607,0.00011,20.53943]
[1777910719602,39.52,79959.58,0.0,-0.22607,0.00011,20.53943]
[1777910720153,39.52,79960.27,0.0,-0.226,0.00011,20.53567]
[1777910722077,39.52,79963.01,0.0,-0.22569,0.00011,20.52065]
[1777910722120,39.52,79963.01,0.0,-0.22569,0.00011,20.52065]
[1777910722299,39.52,79959.91,0.0,-0.22604,0.00011,20.53763]
[1777910722636,39.52,79959.91,0.0,-0.22604,0.00011,20.53763]
[1777910723174,39.52,79959.36,0.0,-0.2261,0.00011,20.54065]
[1777910723599,39.52,79959.36,0.0,-0.2261,0.00011,20.54065]
[1777910725920,39.52,79950.7,0.0,-0.22706,0.00011,20.58786]
[1777910725928,39.52,79950.7,0.0,-0.22706,0.00011,20.58786]
[1777910726449,39.52,79950.7,0.0,-0.22706,0.00011,20.58786]
[1777910727251,39.52,79947.46,0.0,-0.22742,0.00011,20.60548]
[1777910730340,39.52,79945.69,0.0,-0.22762,0.00011,20.61492]
[1777910730345,39.52,79945.69,0.0,-0.22762,0.00011,20.61492]
[1777910731022,39.52,79946.01,0.0,-0.22758,0.00011,20.61311]
[1777910731290,39.52,79946.01,0.0,-0.22758,0.00011,20.61311]
[1777910732295,39.52,79946.37,0.0,-0.22751,0.00011,20.60696]
[1777910732304,39.52,79946.37,0.0,-0.22751,0.00011,20.60696]
[1777910732962,39.52,79949.57,0.0,-0.22715,0.00011,20.58946]
[1777910733315,39.52,79949.57,0.0,-0.22715,0.00011,20.58946]
[1777910736363,39.52,79950.78,0.0,-0.22701,0.00011,20.58276]
[1777910736398,39.52,79950.78,0.0,-0.22701,0.00011,20.58276]
[1777910738816,39.52,79948.85,0.0,-0.22723,0.00011,20.59313]
[1777910738825,39.52,79948.85,0.0,-0.22723,0.00011,20.59313]
[1777910739258,39.52,79948.85,0.0,-0.22723,0.00011,20.59313]
[1777910739343,39.52,79948.85,0.0,-0.22723,0.00011,20.59313]
[1777910741053,39.52,79947.85,0.0,-0.22734,0.00011,20.59858]
[1777910741300,39.52,79935.49,0.0,-0.22872,0.00011,20.66574]
[1777910741926,39.52,79935.49,0.0,-0.22872,0.00011,20.66574]
[1777910741956,39.52,79935.49,0.0,-0.22872,0.00011,20.66574]
[1777910742380,39.52,79935.49,0.0,-0.22872,0.00011,20.66574]
[1777910742390,39.52,79935.49,0.0,-0.22872,0.00011,20.66574]
[1777910742452,39.52,79924.11,0.0,-0.23,0.00011,20.7274]
[1777910744325,39.52,79924.68,0.0,-0.22993,0.00011,20.7242]
[1777910744440,39.52,79910.02,0.0,-0.23158,0.00011,20.80342]
[1777910744613,39.52,79910.02,0.0,-0.23158,0.00011,20.80342]
[1777910745519,39.52,79902.35,0.0,-0.23245,0.00011,20.84468]
[1777910745902,39.52,79902.35,0.0,-0.23245,0.00011,20.84468]
[1777910745974,39.52,79902.35,0.0,-0.23245,0.00011,20.84468]
[1777910746077,39.52,79902.35,0.0,-0.23245,0.00011,20.84468]
[1777910746277,39.52,79902.35,0.0,-0.23245,0.00011,20.84468]
[1777910746340,39.52,79902.35,0.0,-0.23245,0.00011,20.84456]
[1777910746864,39.52,79902.35,0.0,-0.23245,0.00011,20.84456]
[1777910746909,39.52,79902.35,0.0,-0.23245,0.00011,20.84456]
[1777910747347,39.52,79904.01,0.0,-0.23226,0.00011,20.83546]
[1777910748116,39.52,79904.01,0.0,-0.23226,0.00011,20.83546]
[1777910748538,39.52,79901.24,0.0,-0.23257,0.00011,20.85025]
[1777910749450,39.52,79901.24,0.0,-0.23257,0.00011,20.85025]
[1777910751605,39.52,79894.63,0.0,-0.23331,0.00011,20.88555]
[1777910752383,39.52,79894.63,0.0,-0.23331,0.00011,20.88553]
[1777910753107,39.52,79894.63,0.0,-0.23331,0.00011,20.88553]
[1777910753137,39.52,79894.63,0.0,-0.23331,0.00011,20.88553]
[1777910753178,39.52,79894.63,0.0,-0.23331,0.00011,20.88553]
[1777910753390,39.52,79892.55,0.0,-0.23354,0.00011,20.89658]
[1777910753707,39.52,79892.55,0.0,-0.23354,0.00011,20.89658]
[1777910753714,39.52,79892.55,0.0,-0.23354,0.00011,20.89658]
[1777910753746,39.52,79892.55,0.0,-0.23354,0.00011,20.89658]
[1777910754130,39.52,79892.55,0.0,-0.23354,0.00011,20.89658]
[1777910754196,39.52,79892.55,0.0,-0.23354,0.00011,20.89658]
[1777910754409,39.52,79892.55,0.0,-0.23354,0.00011,20.89658]
[1777910754473,39.52,79892.55,0.0,-0.23354,0.00011,20.89658]
[1777910754440,39.52,79896.17,0.0,-0.23313,0.00011,20.87713]
[1777910755536,39.52,79896.17,0.0,-0.23313,0.00011,20.87713]
[1777910755533,39.51,79907.82,0.0,-0.23181,0.00011,20.81413]
[1777910755574,39.51,79907.82,0.0,-0.23181,0.00011,20.81413]
[1777910756056,39.51,79907.82,0.0,-0.23181,0.00011,20.81413]
[1777910756412,39.51,79907.82,0.0,-0.23181,0.00011,20.81397]
[1777910757082,39.51,79907.82,0.0,-0.23181,0.00011,20.81397]
[1777910757507,39.51,79907.82,0.0,-0.23181,0.00011,20.81397]
[1777910757534,39.51,79907.82,0.0,-0.23181,0.00011,20.81397]
[1777910757510,39.51,79926.71,0.0,-0.22967,0.00011,20.71158]
[1777910757653,39.51,79926.71,0.0,-0.22967,0.00011,20.71158]
[1777910758252,39.51,79926.71,0.0,-0.22967,0.00011,20.71158]
[1777910758425,39.51,79926.71,0.0,-0.22967,0.00011,20.7115]
[1777910759700,39.51,79926.25,0.0,-0.22972,0.00011,20.71381]
[1777910760440,39.51,79926.25,0.0,-0.22971,0.00011,20.71363]
[1777910761025,39.51,79926.25,0.0,-0.22971,0.00011,20.71363]
[1777910761461,39.51,79928.28,0.0,-0.22948,0.00011,20.70244]
[1777910762940,39.51,79926.52,0.0,-0.22968,0.00011,20.71181]
[1777910762975,39.51,79926.52,0.0,-0.22968,0.00011,20.71181]
[1777910763460,39.51,79923.55,0.0,-0.23001,0.00011,20.72772]
[1777910763625,39.51,79923.55,0.0,-0.23001,0.00011,20.72772]
[1777910764468,39.51,79926.81,0.0,-0.22964,0.00011,20.70984]
[1777910766484,39.51,79915.88,0.0,-0.23087,0.00011,20.76904]
[1777910767956,39.51,79913.09,0.0,-0.23118,0.00011,20.78408]
[1777910767967,39.51,79913.09,0.0,-0.23118,0.00011,20.78408]
[1777910769780,39.51,79914.97,0.0,-0.23097,0.00011,20.7738]
[1777910769800,39.51,79914.97,0.0,-0.23097,0.00011,20.7738]
[1777910769829,39.51,79914.97,0.0,-0.23097,0.00011,20.7738]
[1777910769881,39.51,79914.97,0.0,-0.23097,0.00011,20.7738]
[1777910769895,39.51,79914.97,0.0,-0.23097,0.00011,20.7738]
[1777910770432,39.51,79914.97,0.0,-0.23097,0.00011,20.7738]
[1777910770474,39.51,79914.97,0.0,-0.23097,0.00011,20.7738]
[1777910770533,39.51,79907.5,0.0,-0.23181,0.00011,20.81411]
[1777910775546,39.51,79906.88,0.0,-0.23187,0.00011,20.81704]
[1777910778450,39.51,79910.95,0.0,-0.23141,0.00011,20.79488]
[1777910778476,39.51,79910.95,0.0,-0.23141,0.00011,20.79488]
[1777910778568,39.51,79909.35,0.0,-0.23159,0.00011,20.80344]
[1777910779463,39.51,79909.35,0.0,-0.23159,0.00011,20.80344]
[1777910779477,39.51,79909.35,0.0,-0.23159,0.00011,20.80344]
[1777910779494,39.51,79909.35,0.0,-0.23159,0.00011,20.80344]
[1777910779573,39.51,79909.35,0.0,-0.23159,0.00011,20.80336]
[1777910782457,39.5,79900.22,0.0,-0.23261,0.00011,20.85225]
[1777910783189,39.5,79900.22,0.0,-0.23261,0.00011,20.85225]
[1777910783194,39.5,79900.22,0.0,-0.23261,0.00011,20.85225]
[1777910783257,39.5,79900.22,0.0,-0.23261,0.00011,20.85225]
[1777910783273,39.5,79900.22,0.0,-0.23261,0.00011,20.85225]
[1777910783459,39.5,79900.22,0.0,-0.23261,0.00011,20.85225]
[1777910783480,39.5,79899.11,0.0,-0.23274,0.00011,20.85809]
[1777910785185,39.5,79912.85,0.0,-0.23118,0.00011,20.78369]
[1777910790626,39.5,79918.95,0.0,-0.23048,0.00011,20.75029]
[1777910796694,39.5,79912.87,0.0,-0.23113,0.00011,20.77852]
[1777910801728,39.5,79916.38,0.0,-0.23072,0.00011,20.75925]
[1777910802562,39.5,79916.38,0.0,-0.23072,0.00011,20.75925]
[1777910802697,39.5,79921.77,0.0,-0.23011,0.00011,20.72997]
[1777910802883,39.5,79921.77,0.0,-0.23011,0.00011,20.72997]
[1777910802920,39.5,79927.47,0.0,-0.22947,0.00011,20.69906]
[1777910804403,39.5,79937.68,0.0,-0.22832,0.00011,20.64338]
[1777910805947,39.5,79939.8,0.0,-0.22808,0.00011,20.63178]
[1777910806249,39.5,79939.8,0.0,-0.22808,0.00011,20.63178]
[1777910806251,39.5,79941.46,0.0,-0.2279,0.00011,20.62268]
[1777910811816,39.5,79942.57,0.0,-0.22777,0.00011,20.61638]
[1777910817841,39.49,79938.91,0.0,-0.22817,0.00011,20.63598]
[1777910822876,39.49,79944.64,0.0,-0.22752,0.00011,20.60429]
[1777910827911,39.49,79950.58,0.0,-0.22685,0.00011,20.57152]
[1777910830661,39.49,79956.15,0.0,-0.22622,0.00011,20.54092]
[1777910831100,39.49,79956.15,0.0,-0.22622,0.00011,20.54092]
[1777910831235,39.49,79956.15,0.0,-0.22622,0.00011,20.54092]
[1777910831260,39.49,79956.15,0.0,-0.22622,0.00011,20.54092]
[1777910831537,39.49,79956.15,0.0,-0.22622,0.00011,20.54092]
[1777910831554,39.49,79956.15,0.0,-0.22622,0.00011,20.54092]
[1777910832570,39.49,79961.88,0.0,-0.22558,0.00011,20.50955]
[1777910832629,39.49,79967.03,0.0,-0.22501,0.00011,20.48133]
[1777910833805,39.49,79959.51,0.0,-0.22585,0.00011,20.5226]
[1777910834614,39.49,79959.51,0.0,-0.22585,0.00011,20.5226]
[1777910834471,39.49,79964.29,0.0,-0.22532,0.00011,20.49641]
[1777910834666,39.49,79964.29,0.0,-0.22532,0.00011,20.49641]
[1777910839695,39.49,79965.88,0.0,-0.22514,0.00011,20.4879]
[1777910840570,39.49,79954.25,0.0,-0.22644,0.00011,20.55159]
[1777910841039,39.49,79954.25,0.0,-0.22644,0.00011,20.55159]
[1777910841233,39.49,79954.25,0.0,-0.22644,0.00011,20.55159]
[1777910841293,39.49,79954.25,0.0,-0.22644,0.00011,20.55159]
[1777910841349,39.49,79954.25,0.0,-0.22644,0.00011,20.55159]
[1777910841454,39.49,79959.08,0.0,-0.2259,0.00011,20.52516]
[1777910844506,39.49,79963.3,0.0,-0.22543,0.00011,20.50212]
[1777910844705,39.49,79974.23,0.0,-0.22422,0.00011,20.44227]
[1777910844974,39.49,79974.23,0.0,-0.22422,0.00011,20.44227]
[1777910845110,39.49,79974.23,0.0,-0.22422,0.00011,20.44227]
[1777910845515,39.49,79974.23,0.0,-0.22422,0.00011,20.44227]
[1777910845683,39.49,79961.18,0.0,-0.22567,0.00011,20.51392]
[1777910845758,39.49,79961.18,0.0,-0.22567,0.00011,20.51392]
[1777910845791,39.49,79961.18,0.0,-0.22567,0.00011,20.51392]
[1777910846495,39.49,79961.18,0.0,-0.22567,0.00011,20.51392]
[1777910846531,39.49,79961.18,0.0,-0.22567,0.00011,20.51392]
[1777910846581,39.49,79939.85,0.0,-0.22806,0.00011,20.63061]
[1777910847249,39.49,79939.85,0.0,-0.22806,0.00011,20.63061]
[1777910847440,39.49,79932.24,0.0,-0.22892,0.00011,20.67211]
[1777910847722,39.49,79932.24,0.0,-0.22892,0.00011,20.67211]
[1777910848464,39.49,79932.24,0.0,-0.22892,0.00011,20.67211]
[1777910848513,39.49,79932.24,0.0,-0.22892,0.00011,20.67211]
[1777910848562,39.49,79931.23,0.0,-0.22903,0.00011,20.67774]
[1777910848755,39.49,79931.23,0.0,-0.22903,0.00011,20.67774]
[1777910849058,39.49,79931.23,0.0,-0.22904,0.00011,20.67787]
[1777910850815,39.5,79931.17,0.0,-0.22905,0.00011,20.67836]
[1777910851332,39.5,79931.22,0.0,-0.22901,0.00011,20.67412]
[1777910851852,39.5,79931.22,0.0,-0.22901,0.00011,20.67412]
[1777910852404,39.5,79932.78,0.0,-0.22884,0.00011,20.6658]
[1777910855626,39.5,79931.94,0.0,-0.22894,0.00011,20.67068]
[1777910856109,39.5,79932.85,0.0,-0.22884,0.00011,20.66591]
[1777910858448,39.5,79947.88,0.0,-0.22716,0.00011,20.58431]
[1777910860729,39.5,79947.57,0.0,-0.2272,0.00011,20.58626]
[1777910860768,39.5,79947.57,0.0,-0.2272,0.00011,20.58626]
[1777910860780,39.5,79947.57,0.0,-0.2272,0.00011,20.58626]
[1777910861141,39.5,79948.7,0.0,-0.22708,0.00011,20.58015]
[1777910865356,39.5,79948.6,0.0,-0.22709,0.00011,20.58084]
[1777910865404,39.5,79961.55,0.0,-0.22565,0.00011,20.5101]
[1777910865726,39.5,79961.55,0.0,-0.22565,0.00011,20.5101]
[1777910865762,39.5,79961.55,0.0,-0.22565,0.00011,20.5101]
[1777910866946,39.5,79961.55,0.0,-0.22565,0.00011,20.51012]
[1777910867186,39.5,79968.88,0.0,-0.22483,0.00011,20.47005]
[1777910868717,39.5,79972.49,0.0,-0.22443,0.00011,20.45035]
[1777910869275,39.5,79970.8,0.0,-0.22462,0.00011,20.45973]
[1777910870344,39.5,79970.8,0.0,-0.22462,0.00011,20.45973]
[1777910870660,39.5,79966.05,0.0,-0.22515,0.00011,20.48585]
[1777910870709,39.5,79966.05,0.0,-0.22515,0.00011,20.48585]
[1777910870747,39.5,79966.05,0.0,-0.22515,0.00011,20.48585]
[1777910871268,39.5,79966.05,0.0,-0.22515,0.00011,20.48585]
[1777910871319,39.5,79966.05,0.0,-0.22515,0.00011,20.48585]
[1777910871399,39.5,79966.05,0.0,-0.22515,0.00011,20.48585]
[1777910871565,39.5,79911.86,0.0,-0.23123,0.00011,20.78075]
[1777910872393,39.5,79911.86,0.0,-0.23123,0.00011,20.78075]
[1777910872568,39.5,79911.86,0.0,-0.23123,0.00011,20.78075]
[1777910872657,39.5,79861.18,0.0,-0.23699,0.00011,21.05266]
[1777910872777,39.5,79861.18,0.0,-0.23699,0.00011,21.05266]
[1777910873012,39.5,79861.18,0.0,-0.23699,0.00011,21.05266]
[1777910873486,39.5,79820.97,0.0,-0.24163,0.00012,21.26586]
[1777910873894,39.5,79820.97,0.0,-0.24163,0.00012,21.26586]
[1777910874310,39.5,79820.97,0.0,-0.24163,0.00012,21.26586]
[1777910874556,39.5,79820.97,0.0,-0.24163,0.00012,21.26586]
[1777910874738,39.5,79778.3,0.0,-0.2466,0.00012,21.48935]
[1777910874942,39.5,79778.3,0.0,-0.2466,0.00012,21.48935]
[1777910875433,39.5,79778.3,0.0,-0.2466,0.00012,21.48935]
[1777910875709,39.5,79740.44,0.0,-0.25104,0.00012,21.68392]
[1777910876007,39.5,79740.44,0.0,-0.25104,0.00012,21.68392]
[1777910876145,39.5,79740.44,0.0,-0.25104,0.00012,21.68392]
[1777910876355,39.5,79740.44,0.0,-0.25104,0.00012,21.68392]
[1777910876536,39.5,79740.44,0.0,-0.25104,0.00012,21.68392]
[1777910876710,39.5,79721.75,0.0,-0.25326,0.00012,21.7797]
[1777910877105,39.5,79721.75,0.0,-0.25326,0.00012,21.7797]
[1777910877407,39.5,79721.75,0.0,-0.25326,0.00012,21.7797]
[1777910877743,39.5,79734.42,0.0,-0.25175,0.00012,21.71484]
[1777910877989,39.5,79734.42,0.0,-0.25175,0.00012,21.71484]
[1777910878531,39.5,79750.46,0.0,-0.24985,0.00012,21.63233]
[1777910878995,39.5,79750.46,0.0,-0.24985,0.00012,21.63233]
[1777910879148,39.5,79750.46,0.0,-0.24985,0.00012,21.63233]
[1777910879177,39.5,79750.46,0.0,-0.24985,0.00012,21.63233]
[1777910879679,39.5,79750.46,0.0,-0.24985,0.00012,21.63233]
[1777910879670,39.5,79756.08,0.0,-0.24918,0.00012,21.60306]
[1777910880483,39.5,79756.08,0.0,-0.24918,0.00012,21.60306]
[1777910880585,39.5,79726.19,0.0,-0.25272,0.00012,21.75675]
[1777910881028,39.5,79726.19,0.0,-0.25272,0.00012,21.75675]
[1777910881501,39.5,79726.19,0.0,-0.25272,0.00012,21.75675]
[1777910881507,39.5,79672.42,0.0,-0.25916,0.00012,22.02928]
[1777910882555,39.5,79672.42,0.0,-0.25916,0.00012,22.02928]
[1777910882643,39.5,79657.96,0.0,-0.2609,0.00012,22.10167]
[1777910882788,39.5,79657.96,0.0,-0.2609,0.00012,22.10167]
[1777910882883,39.5,79657.96,0.0,-0.2609,0.00012,22.10167]
[1777910883540,39.5,79657.96,0.0,-0.2609,0.00012,22.10167]
[1777910883829,39.5,79651.12,0.0,-0.26174,0.00012,22.13597]
[1777910884150,39.5,79651.12,0.0,-0.26174,0.00012,22.13597]
[1777910884615,39.5,79651.12,0.0,-0.26174,0.00012,22.13597]
[1777910884667,39.5,79651.02,0.0,-0.26175,0.00012,22.13649]
[1777910884828,39.5,79651.02,0.0,-0.26175,0.00012,22.13649]
[1777910884956,39.5,79651.02,0.0,-0.26175,0.00012,22.13649]
[1777910885042,39.5,79651.02,0.0,-0.26175,0.00012,22.13649]
[1777910885200,39.5,79651.02,0.0,-0.26175,0.00012,22.13649]
[1777910885965,39.5,79647.72,0.0,-0.26216,0.00012,22.15323]
[1777910886091,39.5,79647.72,0.0,-0.26216,0.00012,22.15323]
[1777910886435,39.5,79647.72,0.0,-0.26216,0.00012,22.15323]
[1777910886479,39.5,79647.72,0.0,-0.26216,0.00012,22.15323]
[1777910886966,39.5,79650.8,0.0,-0.26178,0.00012,22.13793]
[1777910887154,39.5,79650.8,0.0,-0.26178,0.00012,22.13793]
[1777910887329,39.5,79650.8,0.0,-0.26178,0.00012,22.13793]
[1777910887620,39.5,79650.8,0.0,-0.26178,0.00012,22.13793]
[1777910887659,39.5,79650.8,0.0,-0.26178,0.00012,22.13793]
[1777910887747,39.5,79658.85,0.0,-0.26082,0.00012,22.09819]
[1777910887963,39.5,79658.85,0.0,-0.26082,0.00012,22.09819]
[1777910888031,39.5,79658.85,0.0,-0.26082,0.00012,22.09819]
[1777910888287,39.5,79658.85,0.0,-0.26082,0.00012,22.09819]
[1777910888498,39.5,79658.85,0.0,-0.26082,0.00012,22.09819]
[1777910888725,39.5,79669.11,0.0,-0.25958,0.00012,22.04694]
[1777910889930,39.5,79668.33,0.0,-0.25968,0.00012,22.05099]
[1777910889959,39.5,79668.33,0.0,-0.25968,0.00012,22.05099]
[1777910890001,39.5,79668.33,0.0,-0.25968,0.00012,22.05099]
[1777910890085,39.5,79668.33,0.0,-0.25968,0.00012,22.05099]
[1777910890206,39.5,79668.33,0.0,-0.25968,0.00012,22.05099]
[1777910890374,39.5,79668.33,0.0,-0.25968,0.00012,22.05099]
[1777910890409,39.5,79668.33,0.0,-0.25968,0.00012,22.05099]
[1777910890578,39.5,79668.33,0.0,-0.25968,0.00012,22.05099]
[1777910890664,39.5,79699.25,0.0,-0.25596,0.00012,21.89518]
[1777910891133,39.5,79699.25,0.0,-0.25596,0.00012,21.89518]
[1777910891546,39.5,79699.25,0.0,-0.25596,0.00012,21.89518]
[1777910891691,39.5,79699.25,0.0,-0.25596,0.00012,21.89518]
[1777910891762,39.5,79760.93,0.0,-0.24864,0.00012,21.57925]
[1777910892678,39.5,79760.93,0.0,-0.24864,0.00012,21.57925]
[1777910892718,39.5,79776.61,0.0,-0.2468,0.00012,21.4979]
[1777910892914,39.5,79776.61,0.0,-0.2468,0.00012,21.4979]
[1777910893311,39.5,79776.61,0.0,-0.2468,0.00012,21.4979]
[1777910893668,39.5,79776.61,0.0,-0.2468,0.00012,21.4979]
[1777910893711,39.5,79796.51,0.0,-0.24447,0.00012,21.39408]
[1777910894072,39.5,79796.51,0.0,-0.24447,0.00012,21.39408]
[1777910894226,39.5,79796.51,0.0,-0.24447,0.00012,21.39408]
[1777910894691,39.5,79781.22,0.0,-0.24625,0.00012,21.47389]
[1777910894978,39.5,79781.22,0.0,-0.24625,0.00012,21.47389]
[1777910895322,39.5,79781.22,0.0,-0.24625,0.00012,21.47389]
[1777910895749,39.5,79757.72,0.0,-0.24902,0.00012,21.596]
[1777910896299,39.5,79757.72,0.0,-0.24902,0.00012,21.596]
[1777910896488,39.5,79757.72,0.0,-0.24902,0.00012,21.5962]
[1777910897131,39.5,79757.72,0.0,-0.24902,0.00012,21.5962]
[1777910897247,39.5,79757.72,0.0,-0.24902,0.00012,21.5962]
[1777910897341,39.5,79757.72,0.0,-0.24902,0.00012,21.5962]
[1777910897415,39.5,79757.72,0.0,-0.24902,0.00012,21.5962]
[1777910897541,39.5,79754.32,0.0,-0.24943,0.00012,21.61384]
[1777910897837,39.5,79754.32,0.0,-0.24943,0.00012,21.61384]
[1777910898504,39.5,79754.32,0.0,-0.24943,0.00012,21.61401]
[1777910900354,39.5,79760.05,0.0,-0.24876,0.00012,21.58454]
[1777910900442,39.5,79760.05,0.0,-0.24876,0.00012,21.58454]
[1777910900498,39.5,79760.05,0.0,-0.24876,0.00012,21.58454]
[1777910900658,39.5,79774.03,0.0,-0.24712,0.00012,21.51224]
[1777910901593,39.5,79774.03,0.0,-0.24712,0.00012,21.51224]
[1777910901675,39.51,79777.57,0.0,-0.24671,0.00012,21.49419]
[1777910902387,39.51,79777.57,0.0,-0.24671,0.00012,21.49419]
[1777910902443,39.51,79777.57,0.0,-0.24671,0.00012,21.49419]
[1777910902533,39.51,79777.57,0.0,-0.24671,0.00012,21.49419]
[1777910903536,39.51,79777.57,0.0,-0.24671,0.00012,21.49419]
[1777910903561,39.51,79777.57,0.0,-0.24671,0.00012,21.49419]
[1777910903698,39.51,79777.57,0.0,-0.24671,0.00012,21.49419]
[1777910903655,39.51,79765.94,0.0,-0.24809,0.00012,21.55501]
[1777910903851,39.51,79765.94,0.0,-0.24809,0.00012,21.55501]
[1777910904549,39.51,79765.94,0.0,-0.24809,0.00012,21.55501]
[1777910904762,39.51,79768.32,0.0,-0.24781,0.00012,21.54267]
[1777910905553,39.51,79768.32,0.0,-0.24781,0.00012,21.54267]
[1777910905604,39.51,79771.35,0.0,-0.24746,0.00012,21.5274]
[1777910906857,39.51,79770.87,0.0,-0.24752,0.00012,21.52989]
[1777910906892,39.51,79770.87,0.0,-0.24752,0.00012,21.52989]
[1777910906976,39.51,79770.87,0.0,-0.24752,0.00012,21.52989]
[1777910907599,39.51,79770.87,0.0,-0.24752,0.00012,21.52989]
[1777910907658,39.51,79782.0,0.0,-0.24622,0.00012,21.47253]
[1777910908664,39.51,79782.0,0.0,-0.24622,0.00012,21.47253]
[1777910908697,39.51,79792.17,0.0,-0.24504,0.00012,21.41972]
[1777910908814,39.51,79792.17,0.0,-0.24504,0.00012,21.41972]
[1777910908931,39.51,79792.17,0.0,-0.24504,0.00012,21.41972]
[1777910909170,39.51,79792.17,0.0,-0.24504,0.00012,21.41972]
[1777910909318,39.51,79792.17,0.0,-0.24504,0.00012,21.41972]
[1777910909449,39.51,79792.17,0.0,-0.24504,0.00012,21.41972]
[1777910909587,39.51,79792.17,0.0,-0.24504,0.00012,21.41972]
[1777910909642,39.51,79792.17,0.0,-0.24504,0.00012,21.41972]
[1777910909760,39.51,79792.17,0.0,-0.24504,0.00012,21.41972]
[1777910909670,39.51,79813.11,0.0,-0.2426,0.00012,21.30999]
[1777910909794,39.51,79813.11,0.0,-0.2426,0.00012,21.30999]
[1777910909840,39.51,79813.11,0.0,-0.2426,0.00012,21.30999]
[1777910910748,39.51,79813.11,0.0,-0.2426,0.00012,21.30999]
[1777910910591,39.51,79813.31,0.0,-0.24258,0.00012,21.30941]
[1777910910996,39.51,79813.31,0.0,-0.24258,0.00012,21.30941]
[1777910911031,39.51,79813.31,0.0,-0.24258,0.00012,21.30941]
[1777910911676,39.51,79813.31,0.0,-0.24258,0.00012,21.30941]
[1777910911716,39.51,79813.31,0.0,-0.24258,0.00012,21.30941]
[1777910911600,39.53,79824.78,0.0,-0.24131,0.00012,21.24879]
[1777910912322,39.53,79824.78,0.0,-0.24131,0.00012,21.24879]
[1777910912349,39.53,79824.78,0.0,-0.24131,0.00012,21.24879]
[1777910912605,39.53,79823.3,0.0,-0.24149,0.00012,21.25697]
[1777910912826,39.53,79823.3,0.0,-0.24149,0.00012,21.25697]
[1777910912838,39.53,79823.3,0.0,-0.24149,0.00012,21.25697]
[1777910912986,39.53,79823.3,0.0,-0.24149,0.00012,21.25697]
[1777910913612,39.53,79826.07,0.0,-0.24117,0.00012,21.24276]
[1777910914619,39.54,79837.02,0.0,-0.23997,0.00012,21.18788]
[1777910918665,39.56,79837.23,0.0,-0.24002,0.00012,21.19052]
[1777910918669,39.56,79837.23,0.0,-0.24002,0.00012,21.19052]
[1777910918723,39.56,79837.23,0.0,-0.24002,0.00012,21.19052]
[1777910918733,39.56,79827.89,0.0,-0.24111,0.00012,21.24014]
[1777910919510,39.56,79827.89,0.0,-0.24111,0.00012,21.24014]
[1777910919713,39.56,79827.89,0.0,-0.24111,0.00012,21.24014]
[1777910919746,39.56,79818.0,0.0,-0.24226,0.00012,21.29249]
[1777910919846,39.56,79818.0,0.0,-0.24226,0.00012,21.29249]
[1777910920125,39.56,79818.0,0.0,-0.24226,0.00012,21.29249]
[1777910920668,39.56,79818.0,0.0,-0.24227,0.00012,21.29275]
[1777910920820,39.56,79818.0,0.0,-0.24227,0.00012,21.29275]
[1777910920891,39.56,79818.0,0.0,-0.24227,0.00012,21.29275]
[1777910921420,39.56,79818.0,0.0,-0.24227,0.00012,21.29275]
[1777910921443,39.56,79818.0,0.0,-0.24227,0.00012,21.29275]
[1777910921635,39.56,79818.0,0.0,-0.24227,0.00012,21.29275]
[1777910921716,39.56,79781.75,0.0,-0.24649,0.00012,21.48231]
[1777910921784,39.56,79781.75,0.0,-0.24649,0.00012,21.48231]
[1777910922283,39.56,79781.75,0.0,-0.24649,0.00012,21.48231]
[1777910922917,39.56,79781.75,0.0,-0.24649,0.00012,21.48235]
[1777910923234,39.56,79781.75,0.0,-0.24649,0.00012,21.48235]
[1777910923575,39.56,79781.75,0.0,-0.24649,0.00012,21.48235]
[1777910923619,39.56,79781.75,0.0,-0.24649,0.00012,21.48235]
[1777910923729,39.56,79781.75,0.0,-0.24649,0.00012,21.48235]
[1777910923774,39.56,79789.77,0.0,-0.24556,0.00012,21.44068]
[1777910924291,39.56,79789.77,0.0,-0.24556,0.00012,21.44068]
[1777910924335,39.56,79789.77,0.0,-0.24556,0.00012,21.44068]
[1777910924747,39.56,79789.77,0.0,-0.24556,0.00012,21.44068]
[1777910924763,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910924844,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910924944,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910925079,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910925162,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910925218,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910925270,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910925301,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910925397,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910925496,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910925744,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910925705,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910926285,39.56,79790.54,0.0,-0.24547,0.00012,21.43676]
[1777910926710,39.56,79779.14,0.0,-0.24681,0.00012,21.49625]
[1777910928613,39.56,79770.9,0.0,-0.24777,0.00012,21.53904]
[1777910928622,39.56,79770.9,0.0,-0.24777,0.00012,21.53904]
[1777910928726,39.57,79767.0,0.0,-0.24823,0.00012,21.55926]
[1777910928883,39.57,79767.0,0.0,-0.24823,0.00012,21.55926]
[1777910928959,39.57,79767.0,0.0,-0.24823,0.00012,21.55926]
[1777910929261,39.57,79767.0,0.0,-0.24823,0.00012,21.55926]
[1777910929267,39.57,79767.0,0.0,-0.24823,0.00012,21.55926]
[1777910929733,39.57,79765.65,0.0,-0.24839,0.00012,21.56628]
[1777910930556,39.57,79765.65,0.0,-0.24839,0.00012,21.56628]
[1777910930741,39.57,79760.0,0.0,-0.24906,0.00012,21.59555]
[1777910931423,39.57,79760.0,0.0,-0.24906,0.00012,21.59555]
[1777910931750,39.57,79760.0,0.0,-0.24906,0.00012,21.59555]
[1777910931753,39.57,79755.81,0.0,-0.24955,0.00012,21.61725]
[1777910932166,39.57,79755.81,0.0,-0.24955,0.00012,21.61725]
[1777910932290,39.57,79755.81,0.0,-0.24955,0.00012,21.61725]
[1777910932301,39.57,79755.81,0.0,-0.24955,0.00012,21.61725]
[1777910932753,39.57,79746.5,0.0,-0.25065,0.00012,21.66521]
[1777910933815,39.57,79746.98,0.0,-0.2506,0.00012,21.66276]
[1777910933889,39.57,79746.98,0.0,-0.2506,0.00012,21.66276]
[1777910934533,39.57,79746.98,0.0,-0.2506,0.00012,21.66276]
[1777910934563,39.57,79746.98,0.0,-0.2506,0.00012,21.66276]
[1777910934768,39.57,79759.36,0.0,-0.24914,0.00012,21.59904]
[1777910934964,39.57,79759.36,0.0,-0.24914,0.00012,21.59904]
[1777910935577,39.57,79759.36,0.0,-0.24914,0.00012,21.59904]
[1777910935725,39.57,79759.36,0.0,-0.24914,0.00012,21.59904]
[1777910935775,39.57,79780.92,0.0,-0.24661,0.00012,21.48751]
[1777910935939,39.57,79780.92,0.0,-0.24661,0.00012,21.48751]
[1777910935969,39.57,79780.92,0.0,-0.24661,0.00012,21.48751]
[1777910936029,39.57,79780.92,0.0,-0.24661,0.00012,21.48751]
[1777910936043,39.57,79780.92,0.0,-0.24661,0.00012,21.48751]
[1777910936565,39.57,79780.92,0.0,-0.24661,0.00012,21.48751]
[1777910936575,39.57,79780.92,0.0,-0.24661,0.00012,21.48751]
[1777910936602,39.57,79780.92,0.0,-0.24661,0.00012,21.48751]
[1777910936783,39.57,79768.03,0.0,-0.24812,0.00012,21.55453]
[1777910937316,39.57,79768.03,0.0,-0.24812,0.00012,21.55453]
[1777910937789,39.57,79759.53,0.0,-0.24913,0.00012,21.59858]
[1777910937936,39.57,79759.53,0.0,-0.24913,0.00012,21.59858]
[1777910937976,39.57,79759.53,0.0,-0.24913,0.00012,21.59858]
[1777910938612,39.57,79759.53,0.0,-0.24913,0.00012,21.59858]
[1777910938796,39.57,79756.82,0.0,-0.24945,0.00012,21.61264]
[1777910939850,39.57,79758.91,0.0,-0.2492,0.00012,21.60194]
[1777910940812,39.57,79764.34,0.0,-0.24857,0.00012,21.574]
[1777910941383,39.57,79764.34,0.0,-0.24857,0.00012,21.574]
[1777910941478,39.57,79765.92,0.0,-0.24838,0.00012,21.56583]
[1777910941842,39.57,79765.92,0.0,-0.24838,0.00012,21.56583]
[1777910942776,39.57,79759.1,0.0,-0.24919,0.00012,21.60127]
[1777910942928,39.57,79759.1,0.0,-0.24919,0.00012,21.60127]
[1777910942974,39.57,79759.1,0.0,-0.24919,0.00012,21.60127]
[1777910943029,39.57,79759.1,0.0,-0.24919,0.00012,21.60127]
[1777910943655,39.57,79759.1,0.0,-0.24919,0.00012,21.60127]
[1777910943679,39.57,79752.5,0.0,-0.24997,0.00012,21.63544]
[1777910944174,39.57,79752.5,0.0,-0.24997,0.00012,21.63544]
[1777910944212,39.57,79752.5,0.0,-0.24997,0.00012,21.63544]
[1777910944365,39.57,79734.78,0.0,-0.25206,0.00012,21.72635]
[1777910944968,39.57,79723.85,0.0,-0.25336,0.00012,21.78234]
[1777910945849,39.57,79723.85,0.0,-0.25336,0.00012,21.78234]
[1777910946486,39.57,79721.42,0.0,-0.25365,0.00012,21.7948]
[1777910947762,39.57,79721.42,0.0,-0.25365,0.00012,21.7948]
[1777910947795,39.57,79721.42,0.0,-0.25365,0.00012,21.7948]
[1777910948364,39.57,79721.31,0.0,-0.25368,0.00012,21.79583]
[1777910948386,39.57,79721.31,0.0,-0.25368,0.00012,21.79583]
[1777910948544,39.57,79721.31,0.0,-0.25368,0.00012,21.79583]
[1777910948713,39.57,79721.31,0.0,-0.25368,0.00012,21.79583]
[1777910948770,39.58,79713.93,0.0,-0.25457,0.00012,21.8338]
[1777910948996,39.58,79713.93,0.0,-0.25457,0.00012,21.8338]
[1777910949673,39.58,79696.85,0.0,-0.25661,0.00012,21.92027]
[1777910949988,39.58,79696.85,0.0,-0.25661,0.00012,21.92027]
[1777910950093,39.58,79696.85,0.0,-0.25661,0.00012,21.92027]
[1777910950572,39.58,79696.85,0.0,-0.25661,0.00012,21.92027]
[1777910950594,39.58,79684.77,0.0,-0.25806,0.00012,21.98151]
[1777910950966,39.58,79684.77,0.0,-0.25806,0.00012,21.98151]
[1777910951008,39.58,79684.77,0.0,-0.25806,0.00012,21.98151]
[1777910951742,39.58,79684.77,0.0,-0.25806,0.00012,21.98151]
[1777910951783,39.58,79684.77,0.0,-0.25806,0.00012,21.98151]
[1777910951049,39.58,79690.46,0.0,-0.25739,0.00012,21.95318]
[1777910952742,39.58,79696.93,0.0,-0.25662,0.00012,21.92106]
[1777910954698,39.58,79700.09,0.0,-0.25624,0.00012,21.9051]
[1777910954799,39.58,79699.43,0.0,-0.25634,0.00012,21.90906]
[1777910956931,39.59,79703.27,0.0,-0.25589,0.00012,21.89029]
[1777910957018,39.59,79702.29,0.0,-0.25601,0.00012,21.89525]
[1777910959000,39.59,79702.29,0.0,-0.25602,0.00012,21.89559]
[1777910959045,39.59,79702.29,0.0,-0.25602,0.00012,21.89559]
[1777910959538,39.59,79702.29,0.0,-0.25602,0.00012,21.89559]
[1777910959780,39.59,79702.29,0.0,-0.25602,0.00012,21.89559]
[1777910959807,39.59,79696.71,0.0,-0.25669,0.00012,21.9241]
[1777910960337,39.59,79696.71,0.0,-0.25669,0.00012,21.9241]
[1777910960546,39.59,79696.71,0.0,-0.25669,0.00012,21.9241]
[1777910960710,39.59,79725.55,0.0,-0.25326,0.00012,21.77829]
[1777910960880,39.59,79725.55,0.0,-0.25326,0.00012,21.77829]
[1777910961111,39.59,79725.55,0.0,-0.25326,0.00012,21.77829]
[1777910961417,39.59,79725.55,0.0,-0.25326,0.00012,21.77829]
[1777910961534,39.59,79725.55,0.0,-0.25326,0.00012,21.77829]
[1777910961584,39.59,79732.32,0.0,-0.25246,0.00012,21.74376]
[1777910962160,39.59,79732.32,0.0,-0.25246,0.00012,21.74376]
[1777910962204,39.59,79732.32,0.0,-0.25246,0.00012,21.74376]
[1777910962292,39.59,79732.32,0.0,-0.25246,0.00012,21.74376]
[1777910962582,39.59,79732.32,0.0,-0.25246,0.00012,21.74376]
[1777910962637,39.59,79732.32,0.0,-0.25246,0.00012,21.74376]
[1777910962698,39.59,79722.78,0.0,-0.25359,0.00012,21.79238]
[1777910963349,39.59,79722.78,0.0,-0.25359,0.00012,21.79238]
[1777910963387,39.59,79722.78,0.0,-0.25359,0.00012,21.79238]
[1777910963475,39.59,79713.68,0.0,-0.25468,0.00012,21.83869]
[1777910964676,39.59,79713.68,0.0,-0.25468,0.00012,21.83869]
[1777910964748,39.59,79709.97,0.0,-0.25513,0.00012,21.85796]
[1777910964858,39.59,79709.97,0.0,-0.25513,0.00012,21.85796]
[1777910964892,39.59,79709.97,0.0,-0.25513,0.00012,21.85796]
[1777910966216,39.59,79709.97,0.0,-0.25513,0.00012,21.85796]
[1777910966259,39.59,79709.97,0.0,-0.25513,0.00012,21.85796]
[1777910966318,39.59,79719.36,0.0,-0.25401,0.00012,21.81027]
[1777910967864,39.59,79722.58,0.0,-0.25363,0.00012,21.79389]
[1777910967899,39.59,79722.58,0.0,-0.25363,0.00012,21.79389]
[1777910969044,39.59,79721.23,0.0,-0.25379,0.00012,21.80078]
[1777910969077,39.59,79721.23,0.0,-0.25379,0.00012,21.80078]
[1777910969092,39.59,79721.23,0.0,-0.25379,0.00012,21.80078]
[1777910969145,39.59,79722.94,0.0,-0.25359,0.00012,21.79211]
[1777910971033,39.59,79731.77,0.0,-0.25251,0.00012,21.74313]
[1777910971952,39.59,79731.77,0.0,-0.25251,0.00012,21.74313]
[1777910972156,39.59,79731.77,0.0,-0.25251,0.00012,21.74313]
[1777910973175,39.59,79720.02,0.0,-0.25391,0.00012,21.80316]
[1777910976163,39.6,79724.52,0.0,-0.25338,0.00012,21.78033]
[1777910976199,39.6,79724.52,0.0,-0.25338,0.00012,21.78033]
[1777910976788,39.6,79724.52,0.0,-0.25338,0.00012,21.78033]
[1777910976797,39.6,79724.52,0.0,-0.25338,0.00012,21.78033]
[1777910977706,39.6,79722.95,0.0,-0.25357,0.00012,21.78837]
[1777910978250,39.6,79726.46,0.0,-0.25315,0.00012,21.77051]
[1777910978422,39.6,79726.46,0.0,-0.25315,0.00012,21.77051]
[1777910978477,39.6,79726.46,0.0,-0.25315,0.00012,21.77051]
[1777910978736,39.6,79726.46,0.0,-0.25315,0.00012,21.77051]
[1777910978767,39.6,79726.46,0.0,-0.25315,0.00012,21.77051]
[1777910978834,39.6,79731.19,0.0,-0.25259,0.00012,21.74642]
[1777910980363,39.6,79743.68,0.0,-0.25111,0.00012,21.68259]
[1777910981139,39.6,79743.68,0.0,-0.25111,0.00012,21.68259]
[1777910981168,39.6,79743.38,0.0,-0.25115,0.00012,21.68422]
[1777910982397,39.6,79743.38,0.0,-0.25115,0.00012,21.68422]
[1777910982840,39.6,79743.38,0.0,-0.25115,0.00012,21.68422]
[1777910982844,39.6,79743.0,0.0,-0.2512,0.00012,21.68642]
[1777910984872,39.6,79743.0,0.0,-0.2512,0.00012,21.68642]
[1777910985098,39.6,79742.16,0.0,-0.2513,0.00012,21.69085]
[1777910985214,39.6,79742.16,0.0,-0.2513,0.00012,21.69085]
[1777910985615,39.6,79742.16,0.0,-0.2513,0.00012,21.69085]
[1777910985829,39.6,79760.38,0.0,-0.24916,0.00012,21.59735]
[1777910985963,39.6,79760.38,0.0,-0.24916,0.00012,21.59735]
[1777910986137,39.6,79760.38,0.0,-0.24916,0.00012,21.59735]
[1777910986193,39.6,79760.38,0.0,-0.24916,0.00012,21.59735]
[1777910986598,39.6,79760.38,0.0,-0.24916,0.00012,21.59735]
[1777910986665,39.6,79769.37,0.0,-0.2481,0.00012,21.55107]
[1777910986985,39.6,79769.37,0.0,-0.2481,0.00012,21.55107]
[1777910987725,39.6,79769.37,0.0,-0.2481,0.00012,21.55107]
[1777910987767,39.6,79754.94,0.0,-0.2498,0.00012,21.62561]
[1777910988931,39.6,79755.13,0.0,-0.24978,0.00012,21.62481]
[1777910988949,39.6,79755.13,0.0,-0.24978,0.00012,21.62481]
[1777910989130,39.6,79755.13,0.0,-0.24978,0.00012,21.62481]
[1777910989173,39.6,79755.13,0.0,-0.24978,0.00012,21.62481]
[1777910989524,39.6,79755.13,0.0,-0.24978,0.00012,21.62481]
[1777910989551,39.6,79755.13,0.0,-0.24978,0.00012,21.62481]
[1777910989566,39.6,79755.13,0.0,-0.24978,0.00012,21.62481]
[1777910989653,39.6,79732.77,0.0,-0.25243,0.00012,21.73968]
[1777910990169,39.6,79732.77,0.0,-0.25243,0.00012,21.73968]
[1777910990408,39.6,79732.77,0.0,-0.25243,0.00012,21.73968]
[1777910991680,39.6,79734.49,0.0,-0.25223,0.00012,21.73089]
[1777910991869,39.6,79734.49,0.0,-0.25223,0.00012,21.73089]
[1777910991940,39.6,79737.35,0.0,-0.25189,0.00012,21.71632]
[1777910992639,39.6,79737.35,0.0,-0.25189,0.00012,21.71632]
[1777910992808,39.6,79737.35,0.0,-0.25189,0.00012,21.71632]
[1777910992854,39.6,79768.41,0.0,-0.24823,0.00012,21.55672]
[1777910993421,39.6,79777.21,0.0,-0.2472,0.00012,21.51142]
[1777910993904,39.6,79777.21,0.0,-0.2472,0.00012,21.51142]
[1777910994031,39.6,79777.21,0.0,-0.2472,0.00012,21.51142]
[1777910994754,39.6,79777.21,0.0,-0.2472,0.00012,21.51142]
[1777910994854,39.6,79767.24,0.0,-0.24838,0.00012,21.56319]
[1777910997730,39.6,79763.09,0.0,-0.24887,0.00012,21.58487]
[1777910997774,39.6,79763.09,0.0,-0.24887,0.00012,21.58487]
[1777910997831,39.61,79763.0,0.0,-0.24888,0.00012,21.58546]
[1777910999159,39.61,79763.0,0.0,-0.24888,0.00012,21.58546]
[1777910999184,39.61,79763.0,0.0,-0.24888,0.00012,21.58546]
[1777910999363,39.61,79763.0,0.0,-0.24888,0.00012,21.58546]
[1777910999587,39.61,79768.14,0.0,-0.24828,0.00012,21.55905]
[1777911000283,39.61,79768.14,0.0,-0.24828,0.00012,21.55905]
[1777911000291,39.61,79768.14,0.0,-0.24828,0.00012,21.55905]
[1777911000338,39.61,79768.14,0.0,-0.24828,0.00012,21.55905]
[1777911000387,39.61,79771.97,0.0,-0.24783,0.00012,21.53939]
[1777911001261,39.61,79771.97,0.0,-0.24783,0.00012,21.53939]
[1777911001408,39.61,79771.97,0.0,-0.24783,0.00012,21.53939]
[1777911001477,39.61,79771.97,0.0,-0.24783,0.00012,21.53939]
[1777911002818,39.61,79744.21,0.0,-0.25111,0.00012,21.68262]
[1777911002991,39.61,79744.21,0.0,-0.25111,0.00012,21.68262]
[1777911003013,39.61,79744.21,0.0,-0.25111,0.00012,21.68262]
[1777911003265,39.61,79744.6,0.0,-0.25107,0.00012,21.68081]
[1777911004771,39.61,79744.6,0.0,-0.25107,0.00012,21.68081]
[1777911005942,39.61,79751.66,0.0,-0.25024,0.00012,21.6448]
[1777911006620,39.61,79751.66,0.0,-0.25024,0.00012,21.6448]
[1777911010198,39.61,79750.18,0.0,-0.25043,0.00012,21.65304]
[1777911010240,39.61,79750.18,0.0,-0.25043,0.00012,21.65304]
[1777911010716,39.61,79748.51,0.0,-0.25063,0.00012,21.66188]
[1777911012930,39.61,79744.86,0.0,-0.25106,0.00012,21.68072]
[1777911013117,39.61,79744.86,0.0,-0.25106,0.00012,21.68072]
[1777911013268,39.61,79744.86,0.0,-0.25106,0.00012,21.68072]
[1777911013405,39.61,79744.86,0.0,-0.25106,0.00012,21.68072]
[1777911013442,39.61,79736.08,0.0,-0.2521,0.00012,21.72575]
[1777911014597,39.61,79736.08,0.0,-0.2521,0.00012,21.72575]
[1777911014622,39.61,79736.08,0.0,-0.2521,0.00012,21.72575]
[1777911014657,39.61,79736.08,0.0,-0.2521,0.00012,21.72575]
[1777911014723,39.61,79729.28,0.0,-0.25291,0.00012,21.7606]
[1777911016025,39.61,79729.28,0.0,-0.25291,0.00012,21.7606]
[1777911016062,39.61,79729.28,0.0,-0.25291,0.00012,21.7606]
[1777911016892,39.61,79730.6,0.0,-0.25276,0.00012,21.75387]
[1777911019230,39.61,79730.79,0.0,-0.25273,0.00012,21.7529]
[1777911019424,39.61,79730.79,0.0,-0.25273,0.00012,21.7529]
[1777911020207,39.61,79725.33,0.0,-0.25338,0.00012,21.78072]
[1777911021308,39.61,79727.1,0.0,-0.25317,0.00012,21.7717]
[1777911022823,39.62,79727.14,0.0,-0.25318,0.00012,21.77187]
[1777911022879,39.62,79727.14,0.0,-0.25318,0.00012,21.77187]
[1777911023061,39.62,79727.79,0.0,-0.25311,0.00012,21.76894]
[1777911023152,39.62,79727.79,0.0,-0.25311,0.00012,21.76894]
[1777911023628,39.62,79727.79,0.0,-0.25311,0.00012,21.76894]
[1777911023700,39.62,79727.79,0.0,-0.25311,0.00012,21.76894]
[1777911023848,39.62,79718.56,0.0,-0.25421,0.00012,21.81625]
[1777911024461,39.62,79718.56,0.0,-0.25421,0.00012,21.81625]
[1777911024511,39.62,79718.56,0.0,-0.25421,0.00012,21.81625]
[1777911024542,39.62,79711.88,0.0,-0.25501,0.00012,21.8505]
[1777911025283,39.62,79711.88,0.0,-0.25501,0.00012,21.8505]
[1777911025328,39.62,79711.88,0.0,-0.25501,0.00012,21.8505]
[1777911025909,39.62,79713.35,0.0,-0.25485,0.00012,21.84365]
[1777911026009,39.62,79713.35,0.0,-0.25485,0.00012,21.84365]
[1777911026053,39.62,79713.35,0.0,-0.25485,0.00012,21.84365]
[1777911026107,39.62,79713.35,0.0,-0.25485,0.00012,21.84365]
[1777911026147,39.62,79713.35,0.0,-0.25485,0.00012,21.84365]
[1777911026181,39.62,79713.35,0.0,-0.25485,0.00012,21.84365]
[1777911026213,39.62,79713.35,0.0,-0.25485,0.00012,21.84365]
[1777911026266,39.62,79713.35,0.0,-0.25485,0.00012,21.84365]
[1777911026598,39.62,79718.2,0.0,-0.25428,0.00012,21.81905]
[1777911027897,39.62,79718.2,0.0,-0.25428,0.00012,21.81905]
[1777911027528,39.63,79729.16,0.0,-0.25298,0.00012,21.76355]
[1777911027919,39.63,79729.16,0.0,-0.25298,0.00012,21.76355]
[1777911030912,39.62,79731.53,0.0,-0.2527,0.00012,21.75137]
[1777911031015,39.62,79731.78,0.0,-0.25267,0.00012,21.75009]
[1777911031043,39.62,79731.78,0.0,-0.25267,0.00012,21.75009]
[1777911031419,39.62,79731.78,0.0,-0.25267,0.00012,21.75009]
[1777911031420,39.62,79731.78,0.0,-0.25267,0.00012,21.75009]
[1777911031502,39.62,79731.78,0.0,-0.25267,0.00012,21.75009]
[1777911031615,39.62,79731.78,0.0,-0.25267,0.00012,21.75009]
[1777911031726,39.62,79738.12,0.0,-0.25189,0.00012,21.71368]
[1777911032830,39.62,79738.12,0.0,-0.25189,0.00012,21.71368]
[1777911032861,39.62,79738.12,0.0,-0.25189,0.00012,21.71368]
[1777911032907,39.62,79746.13,0.0,-0.25094,0.00012,21.67272]
[1777911036975,39.63,79746.25,0.0,-0.25094,0.00012,21.67245]
[1777911037013,39.63,79746.25,0.0,-0.25094,0.00012,21.67245]
[1777911038750,39.63,79746.03,0.0,-0.25096,0.00012,21.67358]
[1777911038761,39.63,79746.03,0.0,-0.25096,0.00012,21.67358]
[1777911038913,39.63,79753.68,0.0,-0.25006,0.00012,21.63448]
[1777911039265,39.63,79753.68,0.0,-0.25006,0.00012,21.63448]
[1777911039569,39.63,79753.68,0.0,-0.25006,0.00012,21.63448]
[1777911039831,39.63,79753.68,0.0,-0.25006,0.00012,21.63448]
[1777911039920,39.63,79762.86,0.0,-0.24899,0.00012,21.58737]
[1777911040840,39.63,79762.86,0.0,-0.24899,0.00012,21.58737]
[1777911040841,39.63,79760.76,0.0,-0.24924,0.00012,21.59836]
[1777911041413,39.63,79760.76,0.0,-0.24924,0.00012,21.59836]
[1777911041431,39.63,79760.76,0.0,-0.24924,0.00012,21.59836]
[1777911042378,39.63,79760.76,0.0,-0.24924,0.00012,21.59836]
[1777911042428,39.63,79760.76,0.0,-0.24924,0.00012,21.59836]
[1777911043207,39.63,79768.34,0.0,-0.24835,0.00012,21.55955]
[1777911043809,39.63,79759.04,0.0,-0.24945,0.00012,21.60761]
[1777911045526,39.63,79754.67,0.0,-0.24996,0.00012,21.63008]
[1777911045580,39.63,79754.67,0.0,-0.24996,0.00012,21.63008]
[1777911045771,39.63,79754.67,0.0,-0.24996,0.00012,21.63008]
[1777911045794,39.63,79746.02,0.0,-0.25099,0.00012,21.67461]
[1777911047097,39.63,79745.8,0.0,-0.25101,0.00012,21.67586]
[1777911047578,39.63,79737.77,0.0,-0.25196,0.00012,21.71702]
[1777911049029,39.63,79734.93,0.0,-0.2523,0.00012,21.73157]
[1777911049592,39.63,79734.93,0.0,-0.2523,0.00012,21.73157]
[1777911051608,39.63,79744.21,0.0,-0.25121,0.00012,21.6842]
[1777911052265,39.63,79744.21,0.0,-0.25121,0.00012,21.6842]
[1777911052278,39.63,79744.21,0.0,-0.25121,0.00012,21.6842]
[1777911052966,39.63,79741.51,0.0,-0.25153,0.00012,21.69809]
[1777911053083,39.63,79741.51,0.0,-0.25153,0.00012,21.69809]
[1777911053455,39.63,79741.51,0.0,-0.25153,0.00012,21.69809]
[1777911053465,39.63,79741.51,0.0,-0.25153,0.00012,21.69809]
[1777911055662,39.63,79738.16,0.0,-0.25193,0.00012,21.71532]
[1777911055842,39.63,79738.16,0.0,-0.25193,0.00012,21.71532]
[1777911055858,39.63,79738.16,0.0,-0.25193,0.00012,21.71532]
[1777911055866,39.63,79738.16,0.0,-0.25193,0.00012,21.71532]
[1777911055943,39.63,79732.62,0.0,-0.25258,0.00012,21.74363]
[1777911056586,39.63,79732.62,0.0,-0.25258,0.00012,21.74363]
[1777911056638,39.63,79732.62,0.0,-0.25258,0.00012,21.74363]
[1777911056844,39.63,79721.9,0.0,-0.25385,0.00012,21.79823]
[1777911057541,39.63,79721.9,0.0,-0.25385,0.00012,21.79823]
[1777911057562,39.63,79721.9,0.0,-0.25385,0.00012,21.79823]
[1777911057650,39.63,79721.9,0.0,-0.25386,0.00012,21.79864]
[1777911058148,39.63,79721.9,0.0,-0.25386,0.00012,21.79864]
[1777911058319,39.63,79721.9,0.0,-0.25386,0.00012,21.79864]
[1777911058378,39.63,79721.9,0.0,-0.25386,0.00012,21.79864]
[1777911058926,39.64,79719.47,0.0,-0.25417,0.00012,21.81164]
[1777911059242,39.64,79719.47,0.0,-0.25417,0.00012,21.81164]
[1777911061168,39.64,79719.57,0.0,-0.25416,0.00012,21.81135]
[1777911063950,39.64,79716.66,0.0,-0.25452,0.00012,21.82655]
[1777911063971,39.64,79716.66,0.0,-0.25452,0.00012,21.82655]
[1777911064333,39.64,79713.36,0.0,-0.25491,0.00012,21.84347]
[1777911064621,39.64,79713.36,0.0,-0.25491,0.00012,21.84347]
[1777911064713,39.64,79714.91,0.0,-0.25473,0.00012,21.83581]
[1777911065719,39.64,79727.92,0.0,-0.25319,0.00012,21.76995]
[1777911067161,39.64,79726.33,0.0,-0.25339,0.00012,21.77832]
[1777911067906,39.64,79717.37,0.0,-0.25445,0.00012,21.82381]
[1777911068067,39.64,79717.37,0.0,-0.25445,0.00012,21.82381]
[1777911068112,39.64,79717.37,0.0,-0.25445,0.00012,21.82381]
[1777911072324,39.65,79710.27,0.0,-0.25531,0.00012,21.86057]
[1777911072766,39.65,79714.42,0.0,-0.25482,0.00012,21.83977]
[1777911074631,39.65,79712.16,0.0,-0.2551,0.00012,21.85144]
[1777911074920,39.65,79707.37,0.0,-0.25568,0.00012,21.87617]
[1777911077306,39.65,79703.74,0.0,-0.25613,0.00012,21.89506]
[1777911077810,39.65,79701.32,0.0,-0.25641,0.00012,21.90726]
[1777911078665,39.65,79701.32,0.0,-0.25641,0.00012,21.90726]
[1777911078818,39.66,79698.3,0.0,-0.25679,0.00012,21.923]
[1777911079121,39.66,79698.3,0.0,-0.25679,0.00012,21.923]
[1777911079826,39.66,79698.51,0.0,-0.25677,0.00012,21.92221]
[1777911081372,39.66,79697.51,0.0,-0.25689,0.00012,21.92751]
[1777911081870,39.66,79707.48,0.0,-0.25571,0.00012,21.87753]
[1777911083322,39.66,79707.09,0.0,-0.25576,0.00012,21.87983]
[1777911083852,39.66,79706.98,0.0,-0.25578,0.00012,21.8807]
[1777911086087,39.67,79709.83,0.0,-0.25546,0.00012,21.86686]
[1777911086177,39.67,79709.83,0.0,-0.25546,0.00012,21.86686]
[1777911086230,39.67,79709.83,0.0,-0.25546,0.00012,21.86686]
[1777911086487,39.67,79709.83,0.0,-0.25546,0.00012,21.86686]
[1777911086849,39.67,79709.83,0.0,-0.25546,0.00012,21.86686]
[1777911086905,39.67,79709.83,0.0,-0.25546,0.00012,21.86686]
[1777911086875,39.67,79714.83,0.0,-0.25486,0.00012,21.84158]
[1777911087027,39.67,79714.83,0.0,-0.25486,0.00012,21.84158]
[1777911087966,39.67,79735.58,0.0,-0.25241,0.00012,21.73654]
[1777911088439,39.67,79735.58,0.0,-0.25241,0.00012,21.73654]
[1777911088475,39.67,79735.58,0.0,-0.25241,0.00012,21.73654]
[1777911088479,39.67,79735.58,0.0,-0.25241,0.00012,21.73654]
[1777911088889,39.67,79735.58,0.0,-0.25241,0.00012,21.73661]
[1777911090328,39.67,79738.85,0.0,-0.25203,0.00012,21.72038]
[1777911090881,39.67,79738.85,0.0,-0.25203,0.00012,21.72038]
[1777911090903,39.67,79738.84,0.0,-0.25204,0.00012,21.72088]
[1777911092017,39.67,79738.78,0.0,-0.25203,0.00012,21.71758]
[1777911092850,39.67,79738.78,0.0,-0.25203,0.00012,21.71758]
[1777911092920,39.68,79737.81,0.0,-0.25216,0.00012,21.72296]
[1777911094893,39.68,79740.42,0.0,-0.25186,0.00012,21.71008]
[1777911094976,39.68,79741.54,0.0,-0.25174,0.00012,21.70481]
[1777911097401,39.68,79742.8,0.0,-0.25161,0.00012,21.69925]
[1777911097953,39.68,79745.29,0.0,-0.25132,0.00012,21.68698]
[1777911099967,39.69,79755.15,0.0,-0.25017,0.00012,21.63708]
[1777911100844,39.69,79755.15,0.0,-0.25017,0.00012,21.63708]
[1777911100968,39.69,79755.15,0.0,-0.25017,0.00012,21.63708]
[1777911101025,39.69,79769.3,0.0,-0.24851,0.00012,21.56451]
[1777911101098,39.69,79769.3,0.0,-0.24851,0.00012,21.56451]
[1777911101245,39.69,79769.3,0.0,-0.24851,0.00012,21.56451]
[1777911101384,39.69,79769.3,0.0,-0.24851,0.00012,21.56451]
[1777911101619,39.69,79769.3,0.0,-0.24851,0.00012,21.56451]
[1777911101983,39.69,79769.3,0.0,-0.24852,0.00012,21.56469]
[1777911102545,39.69,79769.3,0.0,-0.24852,0.00012,21.56469]
[1777911102991,39.69,79782.64,0.0,-0.24696,0.00012,21.49607]
[1777911103042,39.69,79782.64,0.0,-0.24696,0.00012,21.49607]
[1777911103087,39.69,79782.64,0.0,-0.24696,0.00012,21.49607]
[1777911103241,39.69,79782.64,0.0,-0.24696,0.00012,21.49607]
[1777911103287,39.69,79782.64,0.0,-0.24696,0.00012,21.49607]
[1777911103320,39.69,79782.64,0.0,-0.24696,0.00012,21.49607]
[1777911103993,39.69,79782.64,0.0,-0.24696,0.00012,21.49607]
[1777911103996,39.69,79779.81,0.0,-0.2473,0.00012,21.51101]
[1777911104028,39.69,79779.81,0.0,-0.2473,0.00012,21.51101]
[1777911104082,39.69,79779.81,0.0,-0.2473,0.00012,21.51101]
[1777911105005,39.69,79779.1,0.0,-0.24739,0.00012,21.51498]
[1777911106288,39.69,79774.78,0.0,-0.2479,0.00012,21.53757]
[1777911106340,39.69,79774.78,0.0,-0.2479,0.00012,21.53757]
[1777911106992,39.69,79774.78,0.0,-0.2479,0.00012,21.53757]
[1777911107001,39.69,79774.78,0.0,-0.2479,0.00012,21.53757]
[1777911107018,39.69,79778.51,0.0,-0.24747,0.00012,21.5186]
[1777911108346,39.7,79782.04,0.0,-0.24706,0.00012,21.50066]
[1777911108397,39.7,79782.04,0.0,-0.24706,0.00012,21.50066]
[1777911108982,39.71,79777.63,0.0,-0.24765,0.00012,21.52661]
[1777911109096,39.71,79777.63,0.0,-0.24765,0.00012,21.52661]
[1777911109939,39.72,79774.79,0.0,-0.24804,0.00012,21.54412]
[1777911115059,39.75,79775.53,0.0,-0.24808,0.00012,21.54611]
[1777911116545,39.75,79781.08,0.0,-0.24744,0.00012,21.51778]
[1777911116627,39.75,79794.83,0.0,-0.24584,0.00012,21.44697]
[1777911121510,39.79,79797.33,0.0,-0.24578,0.00012,21.44462]
[1777911121603,39.8,79799.34,0.0,-0.2456,0.00012,21.43694]
[1777911127921,39.82,79797.33,0.0,-0.24591,0.00012,21.45095]
[1777911127959,39.82,79797.33,0.0,-0.24591,0.00012,21.45095]
[1777911128052,39.82,79792.14,0.0,-0.24652,0.00012,21.47824]
[1777911128199,39.82,79792.14,0.0,-0.24652,0.00012,21.47824]
[1777911128414,39.82,79792.14,0.0,-0.24652,0.00012,21.47824]
[1777911128423,39.82,79792.14,0.0,-0.24652,0.00012,21.47824]
[1777911128462,39.82,79787.53,0.0,-0.24706,0.00012,21.50201]
[1777911129309,39.82,79787.53,0.0,-0.24706,0.00012,21.50201]
[1777911129590,39.83,79778.67,0.0,-0.24816,0.00012,21.55064]
[1777911131802,39.84,79778.34,0.0,-0.24826,0.00012,21.555]
[1777911131971,39.84,79778.34,0.0,-0.24826,0.00012,21.555]
[1777911132550,39.84,79776.96,0.0,-0.24843,0.00012,21.56251]
[1777911132621,39.84,79786.1,0.0,-0.24736,0.00012,21.51555]
[1777911133184,39.84,79786.1,0.0,-0.24736,0.00012,21.51555]
[1777911133333,39.84,79786.1,0.0,-0.24736,0.00012,21.51555]
[1777911133645,39.84,79786.1,0.0,-0.24736,0.00012,21.51555]
[1777911135989,39.85,79788.94,0.0,-0.24704,0.00012,21.50139]
[1777911136015,39.85,79789.38,0.0,-0.247,0.00012,21.4997]
[1777911137835,39.87,79774.26,0.0,-0.24888,0.00012,21.58254]
[1777911139368,39.87,79774.26,0.0,-0.24888,0.00012,21.58254]
[1777911139446,39.87,79775.12,0.0,-0.24878,0.00012,21.57833]
[1777911142607,39.87,79774.44,0.0,-0.24887,0.00012,21.58219]
[1777911143115,39.87,79776.39,0.0,-0.24864,0.00012,21.5724]
[1777911145784,39.88,79772.92,0.0,-0.24906,0.00012,21.59056]
[1777911145909,39.88,79770.03,0.0,-0.2494,0.00012,21.6057]
[1777911147961,39.88,79767.68,0.0,-0.24968,0.00012,21.61771]
[1777911147998,39.88,79767.68,0.0,-0.24968,0.00012,21.61771]
[1777911148010,39.88,79764.36,0.0,-0.25007,0.00012,21.63498]
[1777911149846,39.88,79763.73,0.0,-0.25015,0.00012,21.63833]
[1777911149872,39.88,79763.73,0.0,-0.25015,0.00012,21.63833]
[1777911149944,39.88,79765.04,0.0,-0.25,0.00012,21.63178]
[1777911153722,39.88,79768.6,0.0,-0.24957,0.00012,21.60997]
[1777911153925,39.88,79767.96,0.0,-0.24964,0.00012,21.6134]
[1777911155716,39.88,79761.26,0.0,-0.25043,0.00012,21.64759]
[1777911155753,39.88,79761.26,0.0,-0.25043,0.00012,21.64759]
[1777911156586,39.89,79760.05,0.0,-0.2506,0.00012,21.65523]
[1777911156613,39.89,79760.05,0.0,-0.2506,0.00012,21.65523]
[1777911157418,39.89,79759.57,0.0,-0.25068,0.00012,21.65873]
[1777911157922,39.9,79753.82,0.0,-0.25138,0.00012,21.68903]
[1777911163408,39.9,79747.83,0.0,-0.2521,0.00012,21.72016]
[1777911163535,39.9,79747.83,0.0,-0.2521,0.00012,21.72016]
[1777911163707,39.9,79747.83,0.0,-0.2521,0.00012,21.72016]
[1777911163728,39.9,79747.83,0.0,-0.2521,0.00012,21.72016]
[1777911163913,39.9,79752.55,0.0,-0.25155,0.00012,21.69628]
[1777911164979,39.9,79752.55,0.0,-0.25155,0.00012,21.69628]
[1777911165011,39.9,79752.55,0.0,-0.25155,0.00012,21.69628]
[1777911165053,39.9,79765.65,0.0,-0.25001,0.00012,21.62966]
[1777911166066,39.9,79765.65,0.0,-0.25001,0.00012,21.62966]
[1777911166982,39.9,79770.96,0.0,-0.2494,0.00012,21.60284]
[1777911167391,39.9,79770.96,0.0,-0.2494,0.00012,21.60284]
[1777911167992,39.9,79776.58,0.0,-0.24874,0.00012,21.57427]
[1777911168950,39.9,79776.58,0.0,-0.24874,0.00012,21.57427]
[1777911168964,39.9,79776.58,0.0,-0.24874,0.00012,21.57427]
[1777911169065,39.9,79779.31,0.0,-0.24843,0.00012,21.56048]
[1777911170890,39.9,79784.18,0.0,-0.24786,0.00012,21.53552]
[1777911170972,39.91,79786.72,0.0,-0.24758,0.00012,21.52289]
[1777911173409,39.91,79785.95,0.0,-0.24767,0.00012,21.52709]
[1777911173587,39.91,79779.86,0.0,-0.24839,0.00012,21.55857]
[1777911177320,39.91,79773.67,0.0,-0.24912,0.00012,21.59088]
[1777911177330,39.91,79773.67,0.0,-0.24912,0.00012,21.59088]
[1777911181106,39.91,79772.54,0.0,-0.24927,0.00012,21.59732]
[1777911181948,39.91,79772.54,0.0,-0.24927,0.00012,21.59732]
[1777911182069,39.91,79767.27,0.0,-0.24989,0.00012,21.62456]
[1777911182119,39.91,79767.27,0.0,-0.24989,0.00012,21.62456]
[1777911183223,39.91,79766.46,0.0,-0.24999,0.00012,21.62869]
[1777911183238,39.91,79766.46,0.0,-0.24999,0.00012,21.62869]
[1777911183821,39.91,79766.46,0.0,-0.24999,0.00012,21.62869]
[1777911183912,39.91,79766.46,0.0,-0.24999,0.00012,21.62869]
[1777911183918,39.92,79748.19,0.0,-0.25213,0.00012,21.7218]
[1777911185326,39.92,79747.91,0.0,-0.25217,0.00012,21.72322]
[1777911185351,39.92,79747.91,0.0,-0.25217,0.00012,21.72322]
[1777911185406,39.92,79747.91,0.0,-0.25217,0.00012,21.72322]
[1777911185502,39.92,79747.91,0.0,-0.25217,0.00012,21.72322]
[1777911185824,39.92,79747.91,0.0,-0.25217,0.00012,21.72322]
[1777911185876,39.92,79747.91,0.0,-0.25217,0.00012,21.72322]
[1777911186074,39.92,79743.59,0.0,-0.25268,0.00012,21.74518]
[1777911186706,39.92,79743.59,0.0,-0.25268,0.00012,21.74518]
[1777911186793,39.92,79738.28,0.0,-0.2533,0.00012,21.77202]
[1777911187946,39.92,79738.28,0.0,-0.2533,0.00012,21.77202]
[1777911187998,39.92,79738.28,0.0,-0.2533,0.00012,21.77202]
[1777911188048,39.93,79726.73,0.0,-0.25475,0.00012,21.83416]
[1777911189964,39.93,79726.73,0.0,-0.25475,0.00012,21.83416]
[1777911190041,39.94,79728.0,0.0,-0.25461,0.00012,21.82842]
[1777911191983,39.94,79728.0,0.0,-0.25461,0.00012,21.82842]
[1777911191999,39.94,79730.92,0.0,-0.25428,0.00012,21.81437]
[1777911192380,39.94,79730.92,0.0,-0.25428,0.00012,21.81437]
[1777911192614,39.94,79731.9,0.0,-0.25417,0.00012,21.80944]
[1777911193626,39.94,79731.9,0.0,-0.25417,0.00012,21.80944]
[1777911194017,39.94,79731.9,0.0,-0.25417,0.00012,21.80944]
[1777911194561,39.94,79731.69,0.0,-0.25421,0.00012,21.81113]
[1777911194660,39.94,79734.07,0.0,-0.25393,0.00012,21.79915]
[1777911199664,39.95,79738.37,0.0,-0.25345,0.00012,21.77859]
[1777911204364,39.95,79739.76,0.0,-0.25328,0.00012,21.77152]
[1777911204699,39.95,79740.66,0.0,-0.25318,0.00012,21.76717]
[1777911205136,39.95,79740.66,0.0,-0.25318,0.00012,21.76717]
[1777911205177,39.95,79740.66,0.0,-0.25318,0.00012,21.76717]
[1777911205706,39.95,79743.99,0.0,-0.25279,0.00012,21.75054]
[1777911208449,39.95,79742.73,0.0,-0.25295,0.00012,21.75731]
[1777911208592,39.95,79742.73,0.0,-0.25295,0.00012,21.75731]
[1777911208669,39.95,79742.73,0.0,-0.25295,0.00012,21.75731]
[1777911208933,39.95,79742.73,0.0,-0.25295,0.00012,21.75731]
[1777911208943,39.95,79742.73,0.0,-0.25295,0.00012,21.75731]
[1777911208946,39.95,79731.28,0.0,-0.2543,0.00012,21.81522]
[1777911210266,39.95,79731.28,0.0,-0.25431,0.00012,21.8154]
[1777911210272,39.95,79731.28,0.0,-0.25431,0.00012,21.8154]
[1777911210743,39.95,79722.32,0.0,-0.25537,0.00012,21.86068]
[1777911213024,39.95,79721.21,0.0,-0.25548,0.00012,21.86243]
[1777911213078,39.95,79721.21,0.0,-0.25548,0.00012,21.86243]
[1777911214269,39.96,79720.87,0.0,-0.25553,0.00012,21.86452]
[1777911215083,39.96,79720.87,0.0,-0.25553,0.00012,21.86452]
[1777911220813,39.96,79713.13,0.0,-0.25647,0.00012,21.90445]
[1777911221924,39.96,79713.13,0.0,-0.25647,0.00012,21.90445]
[1777911221945,39.96,79713.13,0.0,-0.25647,0.00012,21.90445]
[1777911222343,39.96,79710.6,0.0,-0.25678,0.00012,21.91737]
[1777911222827,39.96,79709.72,0.0,-0.25688,0.00012,21.92177]
[1777911223834,39.96,79700.67,0.0,-0.25796,0.00012,21.96701]
[1777911225596,39.96,79696.0,0.0,-0.25852,0.00012,21.99032]
[1777911225625,39.96,79696.0,0.0,-0.25852,0.00012,21.99032]
[1777911226429,39.96,79694.42,0.0,-0.25871,0.00012,21.99823]
[1777911227110,39.96,79694.42,0.0,-0.25871,0.00012,21.99823]
[1777911227143,39.96,79694.42,0.0,-0.25871,0.00012,21.99823]
[1777911227167,39.96,79693.07,0.0,-0.25887,0.00012,22.00499]
[1777911227740,39.96,79693.07,0.0,-0.25887,0.00012,22.00499]
[1777911228321,39.96,79691.94,0.0,-0.259,0.00012,22.01066]
[1777911228431,39.96,79691.94,0.0,-0.259,0.00012,22.01066]
[1777911228871,39.96,79691.94,0.0,-0.259,0.00012,22.01066]
[1777911228991,39.96,79706.06,0.0,-0.25733,0.00012,21.94057]
[1777911229331,39.96,79706.06,0.0,-0.25733,0.00012,21.94057]
[1777911230080,39.96,79706.06,0.0,-0.25733,0.00012,21.94057]
[1777911230853,39.96,79706.06,0.0,-0.25733,0.00012,21.94057]
[1777911231766,39.97,79706.48,0.0,-0.25728,0.00012,21.93862]
[1777911231967,39.97,79706.48,0.0,-0.25728,0.00012,21.93862]
[1777911232022,39.97,79706.48,0.0,-0.25728,0.00012,21.93862]
[1777911232106,39.97,79706.48,0.0,-0.25728,0.00012,21.93862]
[1777911232038,39.97,79701.7,0.0,-0.25786,0.00012,21.96271]
[1777911232527,39.97,79701.7,0.0,-0.25786,0.00012,21.96271]
[1777911232561,39.97,79701.7,0.0,-0.25786,0.00012,21.96271]
[1777911234875,39.97,79694.31,0.0,-0.25874,0.00012,21.99956]
[1777911234891,39.97,79694.31,0.0,-0.25874,0.00012,21.99956]
[1777911235043,39.97,79692.58,0.0,-0.25895,0.00012,22.00829]
[1777911235639,39.97,79692.58,0.0,-0.25895,0.00012,22.00829]
[1777911235685,39.97,79692.58,0.0,-0.25895,0.00012,22.00829]
[1777911235999,39.97,79692.58,0.0,-0.25895,0.00012,22.00829]
[1777911236092,39.97,79695.77,0.0,-0.25857,0.00012,21.99253]
[1777911239424,39.97,79697.29,0.0,-0.25839,0.00012,21.98528]
[1777911239823,39.97,79697.29,0.0,-0.25839,0.00012,21.98528]
[1777911242118,39.97,79708.07,0.0,-0.25712,0.00012,21.93186]
[1777911242575,39.97,79710.3,0.0,-0.25686,0.00012,21.9209]
[1777911244543,39.97,79710.79,0.0,-0.25681,0.00012,21.91881]
[1777911244624,39.97,79710.79,0.0,-0.25681,0.00012,21.91881]
[1777911246389,39.97,79706.41,0.0,-0.25734,0.00012,21.941]
[1777911246486,39.97,79706.41,0.0,-0.25734,0.00012,21.941]
[1777911246496,39.97,79706.41,0.0,-0.25734,0.00012,21.941]
[1777911246607,39.97,79706.41,0.0,-0.25734,0.00012,21.941]
[1777911247439,39.98,79701.58,0.0,-0.25791,0.00012,21.96519]
[1777911247466,39.98,79701.58,0.0,-0.25791,0.00012,21.96519]
[1777911248015,39.98,79701.58,0.0,-0.25792,0.00012,21.96532]
[1777911248530,39.98,79701.58,0.0,-0.25792,0.00012,21.96532]
[1777911248623,39.98,79701.58,0.0,-0.25792,0.00012,21.96532]
[1777911248725,39.98,79701.58,0.0,-0.25792,0.00012,21.96532]
[1777911249121,39.98,79686.69,0.0,-0.25969,0.00012,22.0392]
[1777911249537,39.98,79686.69,0.0,-0.25969,0.00012,22.0392]
[1777911250374,39.98,79686.6,0.0,-0.2597,0.00012,22.0398]
[1777911250524,39.98,79686.6,0.0,-0.2597,0.00012,22.0398]
[1777911250640,39.98,79686.6,0.0,-0.2597,0.00012,22.0398]
[1777911251161,39.98,79669.89,0.0,-0.2617,0.00012,22.12223]
[1777911252840,39.98,79669.89,0.0,-0.2617,0.00012,22.1222]
[1777911253046,39.98,79667.96,0.0,-0.26193,0.00012,22.13164]
[1777911253312,39.98,79667.96,0.0,-0.26193,0.00012,22.13164]
[1777911253865,39.98,79667.96,0.0,-0.26193,0.00012,22.13164]
[1777911254362,39.98,79666.44,0.0,-0.26211,0.00012,22.13911]
[1777911254758,39.98,79666.44,0.0,-0.26211,0.00012,22.13911]
[1777911254899,39.98,79666.44,0.0,-0.26211,0.00012,22.13911]
[1777911255068,39.98,79668.12,0.0,-0.26191,0.00012,22.13081]
[1777911257075,39.98,79678.54,0.0,-0.26066,0.00012,22.07948]
[1777911258821,39.98,79675.49,0.0,-0.26103,0.00012,22.09453]
[1777911258891,39.98,79675.49,0.0,-0.26103,0.00012,22.09453]
[1777911258967,39.98,79675.49,0.0,-0.26103,0.00012,22.09453]
[1777911259101,39.98,79677.41,0.0,-0.2608,0.00012,22.08507]
[1777911259742,39.98,79677.41,0.0,-0.2608,0.00012,22.08507]
[1777911259998,39.98,79677.41,0.0,-0.2608,0.00012,22.08507]
[1777911260028,39.98,79677.41,0.0,-0.2608,0.00012,22.08507]
[1777911260129,39.98,79693.86,0.0,-0.25884,0.00012,22.00376]
[1777911260198,39.98,79693.86,0.0,-0.25884,0.00012,22.00376]
[1777911260223,39.98,79693.86,0.0,-0.25884,0.00012,22.00376]
[1777911261143,39.98,79693.86,0.0,-0.25884,0.00012,22.00376]
[1777911261131,39.98,79694.31,0.0,-0.25878,0.00012,22.00163]
[1777911261629,39.98,79694.31,0.0,-0.25878,0.00012,22.00163]
[1777911261949,39.98,79694.31,0.0,-0.25878,0.00012,22.00163]
[1777911262121,39.98,79694.31,0.0,-0.25878,0.00012,22.00163]
[1777911263128,39.98,79707.78,0.0,-0.25719,0.00012,21.93485]
[1777911264134,39.98,79716.71,0.0,-0.25613,0.00012,21.89044]
[1777911265148,39.98,79716.71,0.0,-0.25613,0.00012,21.89044]
[1777911265646,39.98,79711.12,0.0,-0.2568,0.00012,21.91859]
[1777911266150,39.98,79711.12,0.0,-0.25681,0.00012,21.9188]
[1777911266893,39.98,79711.12,0.0,-0.25681,0.00012,21.9188]
[1777911267157,39.98,79709.09,0.0,-0.25705,0.00012,21.92913]
[1777911268886,39.98,79711.14,0.0,-0.25681,0.00012,21.91909]
[1777911269171,39.98,79711.87,0.0,-0.25673,0.00012,21.91564]
[1777911272224,39.99,79711.75,0.0,-0.25673,0.00012,21.91281]
[1777911272262,39.99,79711.75,0.0,-0.25673,0.00012,21.91281]
[1777911272302,39.99,79711.75,0.0,-0.25673,0.00012,21.91281]
[1777911273200,39.99,79710.53,0.0,-0.25688,0.00012,21.9191]
[1777911273929,39.99,79710.53,0.0,-0.25688,0.00012,21.9191]
[1777911274207,39.99,79704.65,0.0,-0.25758,0.00012,21.94859]
[1777911276335,39.99,79700.57,0.0,-0.25807,0.00012,21.96905]
[1777911276955,39.99,79700.57,0.0,-0.25807,0.00012,21.96905]
[1777911277065,39.99,79700.53,0.0,-0.25808,0.00012,21.96954]
[1777911277792,39.99,79700.53,0.0,-0.25808,0.00012,21.96954]
[1777911278539,39.99,79704.45,0.0,-0.25762,0.00012,21.95004]
[1777911278978,39.99,79704.45,0.0,-0.25762,0.00012,21.95004]
[1777911279656,39.99,79703.98,0.0,-0.25768,0.00012,21.95269]
[1777911279668,39.99,79703.98,0.0,-0.25768,0.00012,21.95269]
[1777911280299,39.99,79704.05,0.0,-0.25767,0.00012,21.95234]
[1777911280987,39.99,79704.05,0.0,-0.25767,0.00012,21.95234]
[1777911282645,39.99,79703.29,0.0,-0.25777,0.00012,21.95645]
[1777911282653,39.99,79703.29,0.0,-0.25777,0.00012,21.95645]
[1777911285977,39.99,79701.54,0.0,-0.25799,0.00012,21.96561]
[1777911286081,39.99,79701.54,0.0,-0.25799,0.00012,21.96561]
[1777911286129,39.99,79701.54,0.0,-0.25799,0.00012,21.96561]
[1777911286217,40.0,79698.48,0.0,-0.25836,0.00012,21.98111]
[1777911286878,40.0,79688.48,0.0,-0.25955,0.00012,22.03067]
[1777911287385,40.0,79688.48,0.0,-0.25955,0.00012,22.03067]
[1777911287392,40.0,79688.48,0.0,-0.25955,0.00012,22.03067]
[1777911287474,40.0,79688.48,0.0,-0.25955,0.00012,22.03067]
[1777911287496,40.0,79688.48,0.0,-0.25955,0.00012,22.03067]
[1777911287516,40.0,79688.48,0.0,-0.25955,0.00012,22.03067]
[1777911288131,40.0,79688.48,0.0,-0.25955,0.00012,22.03067]
[1777911288172,40.0,79688.48,0.0,-0.25955,0.00012,22.03067]
[1777911288803,40.0,79684.98,0.0,-0.25997,0.00012,22.04819]
[1777911288834,40.0,79684.98,0.0,-0.25997,0.00012,22.04819]
[1777911288847,40.0,79684.98,0.0,-0.25997,0.00012,22.04819]
[1777911288935,40.0,79686.49,0.0,-0.25979,0.00012,22.04072]
[1777911290798,40.0,79686.49,0.0,-0.25979,0.00012,22.04078]
[1777911290849,40.0,79686.49,0.0,-0.25979,0.00012,22.04078]
[1777911290960,40.0,79688.81,0.0,-0.25952,0.00012,22.02937]
[1777911294401,40.0,79691.68,0.0,-0.25918,0.00012,22.01546]
[1777911294441,40.0,79691.68,0.0,-0.25918,0.00012,22.01546]
[1777911294473,40.0,79694.44,0.0,-0.25885,0.00012,22.00179]
[1777911300015,40.0,79698.75,0.0,-0.25835,0.00012,21.98084]
[1777911300425,40.0,79700.11,0.0,-0.25819,0.00012,21.97421]
[1777911300466,40.0,79700.11,0.0,-0.25819,0.00012,21.97421]
[1777911300525,40.0,79694.13,0.0,-0.2589,0.00012,22.004]
[1777911303249,40.0,79690.06,0.0,-0.25939,0.00012,22.02438]
[1777911303409,40.0,79691.65,0.0,-0.25921,0.00012,22.01658]
[1777911305010,40.0,79691.65,0.0,-0.25921,0.00012,22.01658]
[1777911305056,40.0,79691.65,0.0,-0.25921,0.00012,22.01658]
[1777911305188,40.0,79692.1,0.0,-0.25916,0.00012,22.0145]
[1777911305275,40.0,79692.1,0.0,-0.25916,0.00012,22.0145]
[1777911305424,40.0,79692.1,0.0,-0.25916,0.00012,22.0145]
[1777911307287,40.0,79695.77,0.0,-0.25872,0.00012,21.99639]
[1777911307437,40.0,79695.84,0.0,-0.25872,0.00012,21.99613]
[1777911312473,40.01,79695.77,0.0,-0.25873,0.00012,21.99692]
[1777911313428,40.01,79695.77,0.0,-0.25873,0.00012,21.99692]
[1777911313591,40.01,79695.77,0.0,-0.25873,0.00012,21.99692]
[1777911318786,40.01,79705.22,0.0,-0.25762,0.00012,21.95052]
[1777911318833,40.01,79705.22,0.0,-0.25762,0.00012,21.95052]
[1777911320229,40.01,79704.71,0.0,-0.25769,0.00012,21.95334]
[1777911320293,40.01,79704.71,0.0,-0.25769,0.00012,21.95334]
[1777911320762,40.01,79704.71,0.0,-0.25769,0.00012,21.95334]
[1777911321004,40.01,79705.23,0.0,-0.25763,0.00012,21.9509]
[1777911321660,40.01,79705.23,0.0,-0.25763,0.00012,21.9509]
[1777911321973,40.01,79705.23,0.0,-0.25763,0.00012,21.9509]
[1777911322014,40.01,79705.23,0.0,-0.25763,0.00012,21.9509]
[1777911322056,40.01,79697.24,0.0,-0.25858,0.00012,21.99073]
[1777911322588,40.01,79697.24,0.0,-0.25858,0.00012,21.99073]
[1777911322607,40.01,79697.24,0.0,-0.25858,0.00012,21.99073]
[1777911323486,40.01,79698.25,0.0,-0.25847,0.00012,21.98586]
[1777911323547,40.01,79698.25,0.0,-0.25847,0.00012,21.98586]
[1777911323592,40.01,79698.25,0.0,-0.25847,0.00012,21.98586]
[1777911323693,40.01,79704.3,0.0,-0.25775,0.00012,21.95591]
[1777911328512,40.02,79707.52,0.0,-0.25738,0.00012,21.9406]
[1777911328546,40.02,79707.52,0.0,-0.25738,0.00012,21.9406]
[1777911328550,40.02,79707.52,0.0,-0.25738,0.00012,21.9406]
[1777911328618,40.02,79707.52,0.0,-0.25738,0.00012,21.9406]
[1777911328962,40.02,79707.52,0.0,-0.25738,0.00012,21.9406]
[1777911328972,40.02,79707.52,0.0,-0.25738,0.00012,21.9406]
[1777911329101,40.02,79707.52,0.0,-0.25738,0.00012,21.9406]
[1777911329239,40.02,79709.4,0.0,-0.25717,0.00012,21.93141]
[1777911329965,40.02,79709.4,0.0,-0.25717,0.00012,21.93141]
[1777911329988,40.02,79709.4,0.0,-0.25717,0.00012,21.93141]
[1777911330180,40.02,79723.08,0.0,-0.25555,0.00012,21.86323]
[1777911331606,40.02,79723.08,0.0,-0.25555,0.00012,21.86323]
[1777911332172,40.02,79721.8,0.0,-0.25568,0.00012,21.86601]
[1777911332434,40.02,79721.8,0.0,-0.25568,0.00012,21.86601]
[1777911332455,40.02,79721.8,0.0,-0.25568,0.00012,21.86601]
[1777911332518,40.02,79721.8,0.0,-0.25568,0.00012,21.86601]
[1777911333176,40.02,79717.69,0.0,-0.25617,0.00012,21.88674]
[1777911333633,40.02,79717.69,0.0,-0.25617,0.00012,21.88674]
[1777911333647,40.02,79716.93,0.0,-0.25626,0.00012,21.89054]
[1777911334619,40.02,79716.93,0.0,-0.25626,0.00012,21.89054]
[1777911334857,40.02,79716.93,0.0,-0.25626,0.00012,21.89054]
[1777911335236,40.02,79711.58,0.0,-0.2569,0.00012,21.91745]
[1777911335451,40.02,79711.58,0.0,-0.2569,0.00012,21.91745]
[1777911335558,40.02,79711.58,0.0,-0.2569,0.00012,21.91745]
[1777911335680,40.02,79711.58,0.0,-0.2569,0.00012,21.91745]
[1777911336137,40.02,79683.32,0.0,-0.26027,0.00012,22.05798]
[1777911336490,40.02,79683.32,0.0,-0.26027,0.00012,22.05798]
[1777911336528,40.02,79683.32,0.0,-0.26027,0.00012,22.05798]
[1777911337242,40.02,79683.32,0.0,-0.26027,0.00012,22.05798]
[1777911337268,40.02,79683.32,0.0,-0.26027,0.00012,22.05798]
[1777911336645,40.02,79683.32,0.0,-0.26027,0.00012,22.05798]
[1777911337652,40.02,79679.44,0.0,-0.26073,0.00012,22.07715]
[1777911341743,40.02,79679.9,0.0,-0.26068,0.00012,22.07494]
[1777911341815,40.02,79679.9,0.0,-0.26068,0.00012,22.07494]
[1777911342030,40.02,79679.83,0.0,-0.26069,0.00012,22.07531]
[1777911344401,40.02,79680.73,0.0,-0.26058,0.00012,22.07092]
[1777911344981,40.02,79685.88,0.0,-0.25997,0.00012,22.04554]
[1777911350599,40.02,79686.19,0.0,-0.25994,0.00012,22.04425]
[1777911355990,40.03,79687.31,0.0,-0.25981,0.00012,22.039]
[1777911356852,40.03,79687.53,0.0,-0.25979,0.00012,22.03802]
[1777911357226,40.03,79687.53,0.0,-0.25979,0.00012,22.03802]
[1777911357231,40.03,79686.17,0.0,-0.25995,0.00012,22.04479]
[1777911358201,40.03,79686.17,0.0,-0.25995,0.00012,22.04479]
[1777911358408,40.03,79678.41,0.0,-0.26088,0.00012,22.08309]
[1777911359952,40.03,79678.55,0.0,-0.26086,0.00012,22.0824]
[1777911361929,40.03,79682.6,0.0,-0.26038,0.00012,22.06247]
[1777911363937,40.03,79683.71,0.0,-0.26025,0.00012,22.05704]
[1777911364385,40.03,79684.34,0.0,-0.26017,0.00012,22.05396]
[1777911365028,40.03,79684.34,0.0,-0.26017,0.00012,22.05396]
[1777911365047,40.03,79684.34,0.0,-0.26017,0.00012,22.05396]
[1777911369104,40.03,79676.4,0.0,-0.26112,0.00012,22.09314]
[1777911370017,40.03,79677.42,0.0,-0.261,0.00012,22.08809]
[1777911371124,40.03,79681.92,0.0,-0.26046,0.00012,22.06592]
[1777911371133,40.03,79681.92,0.0,-0.26046,0.00012,22.06592]
[1777911375256,40.03,79676.69,0.0,-0.26109,0.00012,22.0917]
[1777911375877,40.03,79669.73,0.0,-0.26192,0.00012,22.12588]
[1777911376143,40.03,79651.66,0.0,-0.26408,0.00012,22.2142]
[1777911376332,40.03,79651.66,0.0,-0.26408,0.00012,22.2142]
[1777911376929,40.03,79651.66,0.0,-0.26408,0.00012,22.21414]
[1777911377768,40.03,79651.66,0.0,-0.26408,0.00012,22.21414]
[1777911378294,40.03,79638.58,0.0,-0.26567,0.00012,22.27816]
[1777911378875,40.03,79638.58,0.0,-0.26567,0.00012,22.27816]
[1777911379079,40.03,79634.05,0.0,-0.26622,0.00012,22.30028]
[1777911379382,40.03,79634.05,0.0,-0.26622,0.00012,22.30028]
[1777911380050,40.03,79634.05,0.0,-0.26622,0.00012,22.30028]
[1777911380063,40.03,79634.05,0.0,-0.26622,0.00012,22.30028]
[1777911380083,40.03,79633.3,0.0,-0.26631,0.00012,22.30405]
[1777911383304,40.03,79633.85,0.0,-0.26625,0.00012,22.30153]
[1777911383449,40.03,79633.94,0.0,-0.26624,0.00012,22.30124]
[1777911384132,40.03,79633.94,0.0,-0.26624,0.00012,22.30124]
[1777911384135,40.03,79633.94,0.0,-0.26624,0.00012,22.30124]
[1777911384204,40.03,79633.94,0.0,-0.26624,0.00012,22.30124]
[1777911384272,40.03,79628.93,0.0,-0.26686,0.00012,22.32576]
[1777911385079,40.03,79613.12,0.0,-0.26877,0.00012,22.40187]
[1777911386243,40.03,79613.12,0.0,-0.26877,0.00012,22.40187]
[1777911386271,40.03,79612.35,0.0,-0.26887,0.00012,22.40572]
[1777911386944,40.03,79612.35,0.0,-0.26887,0.00012,22.40572]
[1777911386951,40.03,79612.35,0.0,-0.26887,0.00012,22.40572]
[1777911386997,40.03,79612.35,0.0,-0.26887,0.00012,22.40572]
[1777911387483,40.03,79612.35,0.0,-0.26887,0.00012,22.40572]
[1777911388258,40.03,79612.35,0.0,-0.26887,0.00012,22.40572]
[1777911388259,40.03,79611.94,0.0,-0.26892,0.00012,22.40775]
[1777911390676,40.03,79613.77,0.0,-0.2687,0.00012,22.39899]
[1777911390822,40.03,79613.77,0.0,-0.2687,0.00012,22.39899]
[1777911390917,40.03,79613.77,0.0,-0.2687,0.00012,22.39899]
[1777911391171,40.04,79606.95,0.0,-0.2695,0.00012,22.42774]
[1777911392401,40.04,79601.81,0.0,-0.27013,0.00012,22.45262]
[1777911393378,40.04,79601.81,0.0,-0.27013,0.00012,22.45262]
[1777911394046,40.04,79596.92,0.0,-0.27073,0.00012,22.4762]
[1777911394590,40.04,79596.92,0.0,-0.27073,0.00012,22.4762]
[1777911395374,40.04,79596.14,0.0,-0.27083,0.00012,22.48014]
[1777911396062,40.04,79598.92,0.0,-0.2705,0.00012,22.46711]
[1777911396656,40.04,79598.92,0.0,-0.2705,0.00012,22.46711]
[1777911398364,40.04,79606.95,0.0,-0.26953,0.00012,22.42906]
[1777911398389,40.04,79606.95,0.0,-0.26953,0.00012,22.42906]
[1777911399083,40.04,79608.02,0.0,-0.2694,0.00012,22.42403]
[1777911400241,40.04,79608.02,0.0,-0.2694,0.00012,22.42403]
[1777911400252,40.04,79608.02,0.0,-0.2694,0.00012,22.42403]
[1777911400294,40.04,79608.46,0.0,-0.26935,0.00012,22.42204]
[1777911400834,40.04,79608.46,0.0,-0.26935,0.00012,22.42204]
[1777911401341,40.04,79608.11,0.0,-0.2694,0.00012,22.4238]
[1777911401414,40.04,79608.11,0.0,-0.2694,0.00012,22.4238]
[1777911401602,40.04,79608.11,0.0,-0.2694,0.00012,22.4238]
[1777911401933,40.04,79608.11,0.0,-0.2694,0.00012,22.4238]
[1777911402104,40.04,79608.51,0.0,-0.26935,0.00012,22.42189]
[1777911404121,40.05,79598.04,0.0,-0.27063,0.00012,22.4723]
[1777911404585,40.05,79598.04,0.0,-0.27063,0.00012,22.4723]
[1777911404677,40.05,79598.04,0.0,-0.27063,0.00012,22.4723]
[1777911404935,40.05,79598.04,0.0,-0.27063,0.00012,22.4723]
[1777911405022,40.05,79598.04,0.0,-0.27063,0.00012,22.4723]
[1777911405212,40.05,79598.04,0.0,-0.27063,0.00012,22.4723]
[1777911405350,40.05,79615.93,0.0,-0.26846,0.00012,22.38669]
[1777911405429,40.05,79615.93,0.0,-0.26846,0.00012,22.38669]
[1777911405448,40.05,79615.93,0.0,-0.26846,0.00012,22.38669]
[1777911405617,40.05,79615.93,0.0,-0.26846,0.00012,22.38669]
[1777911405823,40.05,79615.93,0.0,-0.26846,0.00012,22.38669]
[1777911405889,40.05,79615.93,0.0,-0.26846,0.00012,22.38669]
[1777911406155,40.05,79615.93,0.0,-0.26846,0.00012,22.38669]
[1777911406306,40.05,79641.09,0.0,-0.26542,0.00012,22.26549]
[1777911406647,40.05,79641.09,0.0,-0.26542,0.00012,22.26549]
[1777911407141,40.05,79640.6,0.0,-0.26548,0.00012,22.26791]
[1777911407443,40.05,79640.6,0.0,-0.26548,0.00012,22.26791]
[1777911407832,40.05,79640.6,0.0,-0.26548,0.00012,22.26791]
[1777911408148,40.05,79645.41,0.0,-0.26491,0.00012,22.24473]
[1777911408480,40.05,79645.41,0.0,-0.26491,0.00012,22.24473]
[1777911408485,40.05,79645.41,0.0,-0.26491,0.00012,22.24473]
[1777911410569,40.04,79646.55,0.0,-0.26476,0.00012,22.23868]
[1777911411169,40.04,79648.8,0.0,-0.26449,0.00012,22.22773]
[1777911412288,40.04,79648.8,0.0,-0.26449,0.00012,22.22773]
[1777911412354,40.04,79648.8,0.0,-0.26449,0.00012,22.22773]
[1777911412701,40.04,79652.35,0.0,-0.26405,0.00012,22.21015]
[1777911412740,40.04,79652.35,0.0,-0.26405,0.00012,22.21015]
[1777911413072,40.04,79652.35,0.0,-0.26405,0.00012,22.21015]
[1777911413229,40.04,79652.35,0.0,-0.26405,0.00012,22.21015]
[1777911413275,40.04,79652.35,0.0,-0.26405,0.00012,22.21015]
[1777911413305,40.04,79673.32,0.0,-0.26154,0.00012,22.10757]
[1777911413785,40.04,79673.32,0.0,-0.26154,0.00012,22.10757]
[1777911413943,40.04,79673.32,0.0,-0.26154,0.00012,22.10757]
[1777911414071,40.04,79673.32,0.0,-0.26154,0.00012,22.10757]
[1777911414196,40.04,79673.62,0.0,-0.2615,0.00012,22.10596]
[1777911414775,40.04,79673.62,0.0,-0.2615,0.00012,22.10596]
[1777911414888,40.04,79673.62,0.0,-0.2615,0.00012,22.10596]
[1777911415210,40.04,79715.02,0.0,-0.25658,0.00012,21.90103]
[1777911415907,40.04,79715.02,0.0,-0.25658,0.00012,21.90103]
[1777911415978,40.04,79715.02,0.0,-0.25658,0.00012,21.90103]
[1777911416265,40.04,79715.02,0.0,-0.25658,0.00012,21.90103]
[1777911416280,40.04,79718.34,0.0,-0.25619,0.00012,21.88496]
[1777911416960,40.04,79718.34,0.0,-0.25619,0.00012,21.88496]
[1777911417957,40.05,79718.34,0.0,-0.2562,0.00012,21.88519]
[1777911418231,40.05,79710.85,0.0,-0.25709,0.00012,21.92272]
[1777911419080,40.05,79710.85,0.0,-0.25709,0.00012,21.92272]
[1777911419243,40.05,79706.78,0.0,-0.25758,0.00012,21.94313]
[1777911420293,40.05,79706.78,0.0,-0.25758,0.00012,21.94313]
[1777911420307,40.05,79705.82,0.0,-0.25769,0.00012,21.94806]
[1777911420800,40.05,79705.82,0.0,-0.25769,0.00012,21.94806]
[1777911421253,40.05,79705.82,0.0,-0.2577,0.00012,21.94822]
[1777911421455,40.05,79705.82,0.0,-0.2577,0.00012,21.94822]
[1777911421500,40.05,79705.82,0.0,-0.2577,0.00012,21.94822]
[1777911422260,40.05,79703.27,0.0,-0.258,0.00012,21.96104]
[1777911422434,40.05,79703.27,0.0,-0.258,0.00012,21.96104]
[1777911422755,40.05,79703.27,0.0,-0.258,0.00012,21.96104]
[1777911423014,40.05,79703.27,0.0,-0.258,0.00012,21.96104]
[1777911423264,40.05,79703.27,0.0,-0.258,0.00012,21.96104]
[1777911423392,40.05,79691.67,0.0,-0.25938,0.00012,22.0185]
[1777911425290,40.05,79697.03,0.0,-0.25875,0.00012,21.99215]
[1777911425318,40.05,79709.72,0.0,-0.25724,0.00012,21.92927]
[1777911426608,40.05,79717.24,0.0,-0.25636,0.00012,21.89199]
[1777911426785,40.05,79717.24,0.0,-0.25636,0.00012,21.89199]
[1777911426800,40.05,79717.24,0.0,-0.25636,0.00012,21.89199]
[1777911427079,40.05,79717.24,0.0,-0.25636,0.00012,21.89199]
[1777911427313,40.05,79717.24,0.0,-0.25636,0.00012,21.89199]
[1777911428194,40.05,79717.24,0.0,-0.25636,0.00012,21.89199]
[1777911428385,40.05,79738.18,0.0,-0.2539,0.00012,21.78761]
[1777911428845,40.05,79738.18,0.0,-0.2539,0.00012,21.78761]
[1777911430416,40.06,79742.11,0.0,-0.25345,0.00012,21.76847]
[1777911430916,40.06,79742.11,0.0,-0.25345,0.00012,21.76847]
[1777911431373,40.06,79742.11,0.0,-0.25345,0.00012,21.76847]
[1777911431375,40.06,79744.2,0.0,-0.25321,0.00012,21.75831]
[1777911431398,40.06,79744.2,0.0,-0.25321,0.00012,21.75831]
[1777911431735,40.06,79744.2,0.0,-0.25321,0.00012,21.75831]
[1777911432513,40.06,79744.2,0.0,-0.25322,0.00012,21.75867]
[1777911432904,40.06,79744.2,0.0,-0.25322,0.00012,21.75867]
[1777911433078,40.06,79744.2,0.0,-0.25322,0.00012,21.75867]
[1777911433352,40.06,79752.13,0.0,-0.2523,0.00012,21.71907]
[1777911434944,40.06,79753.51,0.0,-0.25215,0.00012,21.71251]
[1777911440399,40.07,79756.16,0.0,-0.25189,0.00012,21.70168]
[1777911440900,40.07,79756.16,0.0,-0.25189,0.00012,21.70168]
[1777911441406,40.08,79757.62,0.0,-0.25173,0.00012,21.69474]
[1777911441666,40.08,79757.62,0.0,-0.25173,0.00012,21.69474]
[1777911442778,40.08,79755.21,0.0,-0.25202,0.00012,21.70734]
[1777911443193,40.08,79755.21,0.0,-0.25202,0.00012,21.70734]
[1777911443409,40.08,79755.21,0.0,-0.25202,0.00012,21.70734]
[1777911443223,40.08,79755.22,0.0,-0.25202,0.00012,21.70729]
[1777911443477,40.08,79755.22,0.0,-0.25202,0.00012,21.70729]
[1777911443783,40.08,79755.22,0.0,-0.25202,0.00012,21.70729]
[1777911443822,40.08,79755.22,0.0,-0.25202,0.00012,21.70729]
[1777911444138,40.08,79757.92,0.0,-0.2517,0.00012,21.69366]
[1777911446678,40.09,79767.78,0.0,-0.25059,0.00012,21.64554]
[1777911448648,40.09,79767.78,0.0,-0.2506,0.00012,21.64592]
[1777911448815,40.09,79767.78,0.0,-0.2506,0.00012,21.64592]
[1777911448887,40.09,79767.78,0.0,-0.2506,0.00012,21.64592]
[1777911449020,40.09,79767.78,0.0,-0.2506,0.00012,21.64592]
[1777911449141,40.09,79767.78,0.0,-0.2506,0.00012,21.64592]
[1777911449176,40.09,79769.95,0.0,-0.25036,0.00012,21.63531]
[1777911450005,40.09,79769.95,0.0,-0.25036,0.00012,21.63531]
[1777911450230,40.09,79769.95,0.0,-0.25036,0.00012,21.63531]
[1777911450384,40.09,79769.95,0.0,-0.25036,0.00012,21.63531]
[1777911450398,40.09,79779.62,0.0,-0.24924,0.00012,21.58659]
[1777911450570,40.09,79779.62,0.0,-0.24924,0.00012,21.58659]
[1777911450808,40.09,79779.62,0.0,-0.24924,0.00012,21.58659]
[1777911450965,40.09,79779.62,0.0,-0.24924,0.00012,21.58659]
[1777911451255,40.09,79779.62,0.0,-0.24924,0.00012,21.58659]
[1777911451349,40.09,79806.71,0.0,-0.24608,0.00012,21.44446]
[1777911451474,40.09,79806.71,0.0,-0.24608,0.00012,21.44446]
[1777911451832,40.09,79806.71,0.0,-0.24608,0.00012,21.44446]
[1777911452404,40.09,79806.41,0.0,-0.24611,0.00012,21.446]
[1777911452462,40.09,79806.41,0.0,-0.24611,0.00012,21.446]
[1777911452709,40.09,79806.41,0.0,-0.24611,0.00012,21.446]
[1777911452940,40.09,79806.41,0.0,-0.24611,0.00012,21.446]
[1777911453079,40.09,79806.41,0.0,-0.24611,0.00012,21.446]
[1777911453206,40.09,79806.41,0.0,-0.24611,0.00012,21.446]
[1777911453366,40.09,79806.41,0.0,-0.24611,0.00012,21.446]
[1777911453211,40.09,79807.94,0.0,-0.24594,0.00012,21.43844]
[1777911453435,40.09,79807.94,0.0,-0.24594,0.00012,21.43844]
[1777911453461,40.09,79807.94,0.0,-0.24594,0.00012,21.43844]
[1777911453474,40.09,79807.94,0.0,-0.24594,0.00012,21.43844]
[1777911453819,40.09,79807.94,0.0,-0.24594,0.00012,21.43844]
[1777911453936,40.09,79807.94,0.0,-0.24594,0.00012,21.43844]
[1777911454294,40.09,79807.94,0.0,-0.24594,0.00012,21.43844]
[1777911454330,40.09,79831.22,0.0,-0.24327,0.00011,21.31876]
[1777911454562,40.09,79831.22,0.0,-0.24327,0.00011,21.31876]
[1777911454800,40.09,79831.22,0.0,-0.24327,0.00011,21.31876]
[1777911455183,40.09,79831.22,0.0,-0.24327,0.00011,21.31876]
[1777911455375,40.09,79831.22,0.0,-0.24327,0.00011,21.31876]
[1777911455417,40.1,79870.61,0.0,-0.23878,0.00011,21.11437]
[1777911455529,40.1,79870.61,0.0,-0.23878,0.00011,21.11437]
[1777911455806,40.1,79870.61,0.0,-0.23878,0.00011,21.11437]
[1777911455927,40.1,79870.61,0.0,-0.23878,0.00011,21.11437]
[1777911456106,40.1,79870.61,0.0,-0.23878,0.00011,21.11437]
[1777911456147,40.1,79870.61,0.0,-0.23878,0.00011,21.11437]
[1777911456397,40.1,79876.71,0.0,-0.2381,0.00011,21.08286]
[1777911456448,40.1,79876.71,0.0,-0.2381,0.00011,21.08286]
[1777911456815,40.1,79876.71,0.0,-0.2381,0.00011,21.08286]
[1777911456956,40.1,79876.71,0.0,-0.2381,0.00011,21.08286]
[1777911456959,40.1,79876.71,0.0,-0.2381,0.00011,21.08286]
[1777911457016,40.1,79876.71,0.0,-0.2381,0.00011,21.08286]
[1777911457271,40.1,79876.71,0.0,-0.2381,0.00011,21.08286]
[1777911457718,40.1,79870.13,0.0,-0.23885,0.00011,21.11781]
[1777911457763,40.1,79870.13,0.0,-0.23885,0.00011,21.11781]
[1777911457897,40.1,79870.13,0.0,-0.23885,0.00011,21.11781]
[1777911458379,40.1,79858.69,0.0,-0.24016,0.00011,21.17796]
[1777911459059,40.1,79858.69,0.0,-0.24016,0.00011,21.17796]
[1777911459094,40.1,79856.16,0.0,-0.24046,0.00011,21.19154]
[1777911460431,40.1,79856.16,0.0,-0.24046,0.00011,21.19154]
[1777911460507,40.1,79851.15,0.0,-0.24104,0.00011,21.218]
[1777911460553,40.1,79851.15,0.0,-0.24104,0.00011,21.218]
[1777911460738,40.1,79851.15,0.0,-0.24104,0.00011,21.218]
[1777911460978,40.1,79851.15,0.0,-0.24104,0.00011,21.218]
[1777911461121,40.1,79851.15,0.0,-0.24104,0.00011,21.218]
[1777911461287,40.1,79851.15,0.0,-0.24104,0.00011,21.218]
[1777911461290,40.11,79847.53,0.0,-0.24146,0.00011,21.23717]
[1777911461461,40.11,79847.53,0.0,-0.24146,0.00011,21.23717]
[1777911461841,40.12,79828.7,0.0,-0.24371,0.00011,21.33892]
[1777911463434,40.12,79822.96,0.0,-0.24437,0.00011,21.36887]
[1777911463452,40.12,79822.96,0.0,-0.24437,0.00011,21.36887]
[1777911464076,40.12,79822.96,0.0,-0.24437,0.00011,21.36887]
[1777911464110,40.12,79822.96,0.0,-0.24437,0.00011,21.36887]
[1777911464241,40.13,79824.6,0.0,-0.24419,0.00011,21.36076]
[1777911464721,40.13,79824.6,0.0,-0.24419,0.00011,21.36076]
[1777911464749,40.13,79824.6,0.0,-0.24419,0.00011,21.36076]
[1777911464761,40.13,79824.6,0.0,-0.24419,0.00011,21.36076]
[1777911464792,40.13,79824.6,0.0,-0.24419,0.00011,21.36076]
[1777911465408,40.13,79824.6,0.0,-0.24419,0.00011,21.36076]
[1777911465451,40.13,79824.69,0.0,-0.24419,0.00011,21.36064]
[1777911465523,40.13,79824.69,0.0,-0.24419,0.00011,21.36064]
[1777911465579,40.13,79824.69,0.0,-0.24419,0.00011,21.36064]
[1777911468070,40.13,79834.82,0.0,-0.24304,0.00011,21.30912]
[1777911471489,40.14,79835.01,0.0,-0.24305,0.00011,21.30968]
[1777911471522,40.14,79835.01,0.0,-0.24305,0.00011,21.30968]
[1777911471847,40.14,79831.0,0.0,-0.24352,0.00011,21.33076]
[1777911473333,40.14,79831.0,0.0,-0.24352,0.00011,21.33076]
[1777911473440,40.14,79823.77,0.0,-0.24436,0.00011,21.36837]
[1777911475090,40.14,79823.4,0.0,-0.24441,0.00011,21.3706]
[1777911476432,40.14,79820.95,0.0,-0.2447,0.00011,21.38351]
[1777911476440,40.14,79820.95,0.0,-0.2447,0.00011,21.38351]
[1777911476462,40.14,79817.43,0.0,-0.24511,0.00012,21.40194]
[1777911477297,40.14,79817.43,0.0,-0.24511,0.00012,21.40194]
[1777911477326,40.14,79817.43,0.0,-0.24511,0.00012,21.40194]
[1777911477335,40.14,79817.43,0.0,-0.24511,0.00012,21.40194]
[1777911477399,40.15,79815.48,0.0,-0.24534,0.00012,21.41227]
[1777911479402,40.15,79822.28,0.0,-0.24456,0.00011,21.37763]
[1777911480356,40.15,79828.86,0.0,-0.24381,0.00011,21.344]
[1777911480398,40.15,79828.86,0.0,-0.24381,0.00011,21.344]
[1777911480384,40.15,79832.36,0.0,-0.24342,0.00011,21.32618]
[1777911481293,40.15,79832.36,0.0,-0.24342,0.00011,21.32618]
[1777911481447,40.15,79832.36,0.0,-0.24342,0.00011,21.32618]
[1777911481508,40.15,79834.3,0.0,-0.2432,0.00011,21.31644]
[1777911482364,40.15,79838.26,0.0,-0.24275,0.00011,21.29627]
[1777911482996,40.15,79838.26,0.0,-0.24275,0.00011,21.29627]
[1777911483034,40.15,79838.26,0.0,-0.24275,0.00011,21.29627]
[1777911483135,40.15,79851.3,0.0,-0.24127,0.00011,21.22906]
[1777911484995,40.15,79855.13,0.0,-0.24084,0.00011,21.2095]
[1777911485115,40.15,79855.13,0.0,-0.24084,0.00011,21.2095]
[1777911485141,40.15,79855.13,0.0,-0.24084,0.00011,21.2095]
[1777911485425,40.15,79855.13,0.0,-0.24084,0.00011,21.2095]
[1777911485149,40.15,79857.31,0.0,-0.2406,0.00011,21.19848]
[1777911487409,40.16,79868.18,0.0,-0.23938,0.00011,21.1426]
[1777911487534,40.16,79868.18,0.0,-0.23938,0.00011,21.1426]
[1777911487738,40.16,79868.18,0.0,-0.23938,0.00011,21.143]
[1777911491512,40.16,79865.92,0.0,-0.23967,0.00011,21.15604]
[1777911492233,40.16,79865.92,0.0,-0.23967,0.00011,21.15604]
[1777911492340,40.16,79865.92,0.0,-0.23967,0.00011,21.15604]
[1777911492354,40.17,79861.38,0.0,-0.24019,0.00011,21.18005]
[1777911494401,40.17,79849.31,0.0,-0.24158,0.00011,21.24356]
[1777911499585,40.18,79852.3,0.0,-0.24128,0.00011,21.22996]
[1777911500163,40.18,79852.3,0.0,-0.24128,0.00011,21.22996]
[1777911500197,40.18,79852.3,0.0,-0.24128,0.00011,21.22996]
[1777911500327,40.18,79854.29,0.0,-0.24107,0.00011,21.22004]
[1777911500858,40.18,79854.29,0.0,-0.24107,0.00011,21.22004]
[1777911500884,40.18,79854.29,0.0,-0.24107,0.00011,21.22004]
[1777911501437,40.18,79854.29,0.0,-0.24107,0.00011,21.22004]
[1777911501465,40.18,79854.29,0.0,-0.24107,0.00011,21.22004]
[1777911500926,40.18,79855.09,0.0,-0.24098,0.00011,21.2163]
[1777911502014,40.18,79855.09,0.0,-0.24098,0.00011,21.2163]
[1777911502168,40.18,79859.61,0.0,-0.24048,0.00011,21.19325]
[1777911503405,40.18,79859.61,0.0,-0.24048,0.00011,21.19325]
[1777911503470,40.18,79870.59,0.0,-0.23924,0.00011,21.13651]
[1777911503552,40.18,79870.59,0.0,-0.23924,0.00011,21.13651]
[1777911503610,40.18,79870.59,0.0,-0.23924,0.00011,21.13651]
[1777911503658,40.18,79870.59,0.0,-0.23924,0.00011,21.13651]
[1777911504055,40.18,79870.59,0.0,-0.23924,0.00011,21.13651]
[1777911504130,40.18,79880.6,0.0,-0.23811,0.00011,21.08469]
[1777911505134,40.19,79893.64,0.0,-0.23665,0.00011,21.01687]
[1777911507270,40.19,79897.77,0.0,-0.23619,0.00011,20.99564]
[1777911507286,40.19,79897.77,0.0,-0.23619,0.00011,20.99564]
[1777911507296,40.19,79900.5,0.0,-0.2359,0.00011,20.98181]
[1777911507818,40.19,79900.5,0.0,-0.2359,0.00011,20.98181]
[1777911507828,40.19,79900.5,0.0,-0.2359,0.00011,20.98181]
[1777911507874,40.19,79900.5,0.0,-0.2359,0.00011,20.98181]
[1777911508388,40.19,79900.5,0.0,-0.2359,0.00011,20.98181]
[1777911508473,40.19,79902.82,0.0,-0.23564,0.00011,20.9701]
[1777911512304,40.2,79909.78,0.0,-0.23487,0.00011,20.93103]
[1777911512342,40.2,79909.78,0.0,-0.23487,0.00011,20.93103]
[1777911512404,40.2,79912.06,0.0,-0.23462,0.00011,20.91956]
[1777911512986,40.2,79912.06,0.0,-0.23462,0.00011,20.91956]
[1777911513029,40.2,79912.06,0.0,-0.23462,0.00011,20.91956]
[1777911513130,40.2,79912.91,0.0,-0.23454,0.00011,20.91561]
[1777911515297,40.2,79913.36,0.0,-0.2345,0.00011,20.91379]
[1777911515634,40.21,79915.91,0.0,-0.23422,0.00011,20.9009]
[1777911516512,40.21,79919.35,0.0,-0.23385,0.00011,20.88331]
[1777911516625,40.21,79919.35,0.0,-0.23385,0.00011,20.88331]
[1777911516962,40.21,79919.35,0.0,-0.23385,0.00011,20.88331]
[1777911517032,40.21,79919.35,0.0,-0.23385,0.00011,20.88331]
[1777911519498,40.21,79916.0,0.0,-0.23425,0.00011,20.90212]
[1777911519590,40.21,79922.36,0.0,-0.23355,0.00011,20.8692]
[1777911520137,40.21,79922.36,0.0,-0.23355,0.00011,20.8692]
[1777911520167,40.21,79922.36,0.0,-0.23355,0.00011,20.8692]
[1777911520274,40.21,79922.36,0.0,-0.23355,0.00011,20.8692]
[1777911520314,40.21,79922.36,0.0,-0.23355,0.00011,20.8692]
[1777911520330,40.21,79922.36,0.0,-0.23355,0.00011,20.8692]
[1777911520376,40.22,79933.42,0.0,-0.23233,0.00011,20.81133]
[1777911521338,40.22,79933.42,0.0,-0.23233,0.00011,20.81133]
[1777911522106,40.22,79939.42,0.0,-0.23167,0.00011,20.78018]
[1777911522181,40.22,79939.42,0.0,-0.23167,0.00011,20.78018]
[1777911522220,40.22,79939.42,0.0,-0.23167,0.00011,20.78018]
[1777911522248,40.22,79939.42,0.0,-0.23167,0.00011,20.78018]
[1777911522456,40.22,79943.1,0.0,-0.23127,0.00011,20.76126]
[1777911523366,40.22,79955.61,0.0,-0.2299,0.00011,20.69544]
[1777911523961,40.22,79955.61,0.0,-0.2299,0.00011,20.69544]
[1777911524012,40.22,79955.61,0.0,-0.2299,0.00011,20.69544]
[1777911524031,40.22,79955.61,0.0,-0.2299,0.00011,20.69544]
[1777911524225,40.22,79953.37,0.0,-0.23015,0.00011,20.70751]
[1777911527113,40.23,79952.17,0.0,-0.2303,0.00011,20.71486]
[1777911527154,40.23,79952.17,0.0,-0.2303,0.00011,20.71486]
[1777911527442,40.23,79954.33,0.0,-0.23008,0.00011,20.7041]
[1777911529235,40.23,79954.33,0.0,-0.23009,0.00011,20.70482]
[1777911529257,40.23,79954.33,0.0,-0.23009,0.00011,20.70482]
[1777911529298,40.23,79954.89,0.0,-0.23004,0.00011,20.70208]
[1777911531525,40.24,79950.57,0.0,-0.23052,0.00011,20.72551]
[1777911531570,40.24,79950.57,0.0,-0.23052,0.00011,20.72551]
[1777911532215,40.24,79950.57,0.0,-0.23052,0.00011,20.72551]
[1777911532464,40.24,79958.73,0.0,-0.22962,0.00011,20.68234]
[1777911532644,40.24,79958.73,0.0,-0.22962,0.00011,20.68234]
[1777911534500,40.24,79958.73,0.0,-0.22963,0.00011,20.68252]
[1777911534788,40.24,79966.06,0.0,-0.22882,0.00011,20.64371]
[1777911535312,40.25,79972.0,0.0,-0.22822,0.00011,20.61475]
[1777911540686,40.26,79972.67,0.0,-0.22823,0.00011,20.61531]
[1777911540729,40.26,79972.67,0.0,-0.22823,0.00011,20.61531]
[1777911540842,40.26,79972.67,0.0,-0.22823,0.00011,20.61531]
[1777911541426,40.26,79972.67,0.0,-0.22823,0.00011,20.61531]
[1777911541486,40.26,79972.67,0.0,-0.22823,0.00011,20.61531]
[1777911541436,40.26,79976.93,0.0,-0.22777,0.00011,20.59289]
[1777911542169,40.26,79976.93,0.0,-0.22777,0.00011,20.59289]
[1777911543859,40.27,79984.95,0.0,-0.2269,0.00011,20.5506]
[1777911544143,40.27,79983.63,0.0,-0.22705,0.00011,20.55798]
[1777911545710,40.27,79978.36,0.0,-0.22763,0.00011,20.58644]
[1777911545725,40.27,79978.36,0.0,-0.22763,0.00011,20.58644]
[1777911546157,40.28,79978.36,0.0,-0.22769,0.00011,20.58934]
[1777911546961,40.28,79978.36,0.0,-0.22769,0.00011,20.58934]
[1777911547008,40.28,79978.36,0.0,-0.22769,0.00011,20.58934]
[1777911547022,40.28,79978.36,0.0,-0.22769,0.00011,20.58934]
[1777911547246,40.28,79978.36,0.0,-0.22769,0.00011,20.58934]
[1777911547370,40.28,79978.36,0.0,-0.22769,0.00011,20.58934]
[1777911547429,40.29,79989.27,0.0,-0.22655,0.00011,20.53423]
[1777911548112,40.29,79989.27,0.0,-0.22655,0.00011,20.53423]
[1777911548254,40.3,79997.45,0.0,-0.22571,0.00011,20.49315]
[1777911549124,40.3,79997.45,0.0,-0.22571,0.00011,20.49315]
[1777911549182,40.3,79997.45,0.0,-0.22572,0.00011,20.4933]
[1777911549636,40.3,79997.45,0.0,-0.22572,0.00011,20.4933]
[1777911549876,40.3,79997.45,0.0,-0.22572,0.00011,20.4933]
[1777911549978,40.3,79997.45,0.0,-0.22572,0.00011,20.4933]
[1777911550355,40.3,79997.45,0.0,-0.22572,0.00011,20.4933]
[1777911550497,40.3,79997.45,0.0,-0.22572,0.00011,20.4933]
[1777911551428,40.3,80012.94,0.0,-0.22404,0.00011,20.41069]
[1777911553397,40.3,80012.94,0.0,-0.22404,0.00011,20.41089]
[1777911553452,40.3,80012.94,0.0,-0.22404,0.00011,20.41089]
[1777911553487,40.31,80017.99,0.0,-0.2235,0.00011,20.3841]
[1777911553573,40.31,80017.99,0.0,-0.2235,0.00011,20.3841]
[1777911553585,40.31,80017.99,0.0,-0.2235,0.00011,20.3841]
[1777911553819,40.31,80017.99,0.0,-0.2235,0.00011,20.3841]
[1777911553878,40.31,80017.99,0.0,-0.2235,0.00011,20.3841]
[1777911554224,40.31,80017.99,0.0,-0.2235,0.00011,20.38438]
[1777911559313,40.33,80021.16,0.0,-0.2233,0.00011,20.37465]
[1777911559819,40.35,80021.09,0.0,-0.22337,0.00011,20.37831]
[1777911559860,40.35,80021.09,0.0,-0.22337,0.00011,20.37831]
[1777911559916,40.35,80021.09,0.0,-0.22337,0.00011,20.37831]
[1777911559969,40.35,80021.09,0.0,-0.22337,0.00011,20.37831]
[1777911560186,40.35,80021.09,0.0,-0.22337,0.00011,20.37831]
[1777911560445,40.35,80010.25,0.0,-0.22455,0.00011,20.43683]
[1777911561329,40.35,80010.25,0.0,-0.22455,0.00011,20.43683]
[1777911561363,40.35,80010.25,0.0,-0.22455,0.00011,20.43683]
[1777911561430,40.36,80007.5,0.0,-0.22491,0.00011,20.45467]
[1777911561999,40.36,80007.5,0.0,-0.22491,0.00011,20.45467]
[1777911562015,40.36,80007.5,0.0,-0.22491,0.00011,20.45467]
[1777911562047,40.36,80007.5,0.0,-0.22491,0.00011,20.45467]
[1777911562532,40.36,80007.5,0.0,-0.22491,0.00011,20.45467]
[1777911562277,40.36,80007.5,0.0,-0.22492,0.00011,20.4551]
[1777911562572,40.36,80007.5,0.0,-0.22492,0.00011,20.4551]
[1777911562724,40.36,80007.5,0.0,-0.22492,0.00011,20.4551]
[1777911562755,40.36,80007.5,0.0,-0.22492,0.00011,20.4551]
[1777911563309,40.36,80007.5,0.0,-0.22492,0.00011,20.4551]
[1777911563435,40.36,80007.5,0.0,-0.22492,0.00011,20.4551]
[1777911563513,40.36,80001.4,0.0,-0.22559,0.00011,20.48808]
[1777911563899,40.36,80001.4,0.0,-0.22559,0.00011,20.48808]
[1777911563928,40.36,80001.4,0.0,-0.22559,0.00011,20.48808]
[1777911564423,40.36,80001.4,0.0,-0.22559,0.00011,20.48808]
[1777911564460,40.36,80001.4,0.0,-0.22559,0.00011,20.48808]
[1777911565552,40.36,80011.79,0.0,-0.22447,0.00011,20.43302]
[1777911566398,40.36,80011.79,0.0,-0.22447,0.00011,20.43302]
[1777911566463,40.36,80011.79,0.0,-0.22447,0.00011,20.43302]
[1777911566499,40.36,80027.4,0.0,-0.22279,0.00011,20.34947]
[1777911567259,40.36,80027.4,0.0,-0.22279,0.00011,20.34947]
[1777911567369,40.36,80027.4,0.0,-0.22279,0.00011,20.34947]
[1777911568785,40.37,80027.84,0.0,-0.22275,0.00011,20.34766]
[1777911568835,40.37,80027.84,0.0,-0.22275,0.00011,20.34766]
[1777911569521,40.37,80027.84,0.0,-0.22275,0.00011,20.34766]
[1777911569525,40.38,80026.2,0.0,-0.22299,0.00011,20.35979]
[1777911569957,40.38,80026.2,0.0,-0.22299,0.00011,20.35979]
[1777911570031,40.38,80026.2,0.0,-0.22299,0.00011,20.35979]
[1777911570342,40.38,80026.2,0.0,-0.22299,0.00011,20.35979]
[1777911570406,40.38,80026.2,0.0,-0.22299,0.00011,20.35979]
[1777911571638,40.38,80025.1,0.0,-0.22309,0.00011,20.36207]
[1777911572931,40.38,80019.03,0.0,-0.22375,0.00011,20.39499]
[1777911573000,40.38,80019.03,0.0,-0.22375,0.00011,20.39499]
[1777911573041,40.38,80019.03,0.0,-0.22375,0.00011,20.39499]
[1777911573059,40.38,80019.03,0.0,-0.22375,0.00011,20.39499]
[1777911573360,40.38,80015.08,0.0,-0.22419,0.00011,20.41646]
[1777911574367,40.38,80025.17,0.0,-0.2231,0.00011,20.36252]
[1777911574873,40.38,80025.17,0.0,-0.2231,0.00011,20.36252]
[1777911574893,40.38,80025.17,0.0,-0.2231,0.00011,20.36252]
[1777911576257,40.38,80030.29,0.0,-0.22255,0.00011,20.33519]
[1777911576284,40.38,80030.29,0.0,-0.22255,0.00011,20.33519]
[1777911576473,40.38,80027.1,0.0,-0.2229,0.00011,20.35258]
[1777911577055,40.38,80027.1,0.0,-0.2229,0.00011,20.35258]
[1777911577106,40.38,80027.1,0.0,-0.2229,0.00011,20.35258]
[1777911577219,40.38,80027.1,0.0,-0.2229,0.00011,20.35258]
[1777911577493,40.38,80033.76,0.0,-0.22218,0.00011,20.31708]
[1777911578830,40.39,80033.76,0.0,-0.22219,0.00011,20.3174]
[1777911579406,40.39,80044.6,0.0,-0.22103,0.00011,20.25922]
[1777911580070,40.39,80044.6,0.0,-0.22103,0.00011,20.25922]
[1777911580102,40.39,80044.6,0.0,-0.22103,0.00011,20.25922]
[1777911580496,40.39,80044.6,0.0,-0.22103,0.00011,20.25922]
[1777911580551,40.39,80044.6,0.0,-0.22103,0.00011,20.25922]
[1777911581962,40.39,80045.23,0.0,-0.22097,0.00011,20.25638]
[1777911581985,40.39,80045.23,0.0,-0.22097,0.00011,20.25638]
[1777911582020,40.39,80045.23,0.0,-0.22097,0.00011,20.25638]
[1777911582431,40.39,80041.73,0.0,-0.22135,0.00011,20.2756]
[1777911584440,40.41,80023.82,0.0,-0.22337,0.00011,20.37642]
[1777911587471,40.41,80021.14,0.0,-0.22367,0.00011,20.39138]
[1777911587518,40.41,80021.14,0.0,-0.22367,0.00011,20.39138]
[1777911587475,40.41,80030.82,0.0,-0.22263,0.00011,20.33966]
[1777911587662,40.41,80030.82,0.0,-0.22263,0.00011,20.33966]
[1777911587969,40.41,80030.82,0.0,-0.22263,0.00011,20.33966]
[1777911588032,40.41,80030.82,0.0,-0.22263,0.00011,20.33966]
[1777911588286,40.41,80030.82,0.0,-0.22263,0.00011,20.33966]
[1777911588441,40.41,80030.82,0.0,-0.22263,0.00011,20.33966]
[1777911588508,40.41,80031.22,0.0,-0.22259,0.00011,20.33784]
[1777911588702,40.41,80031.22,0.0,-0.22259,0.00011,20.33784]
[1777911589549,40.41,80031.22,0.0,-0.22259,0.00011,20.33784]
[1777911589529,40.41,80069.46,0.0,-0.21848,0.00011,20.13135]
[1777911590107,40.41,80069.46,0.0,-0.21848,0.00011,20.13135]
[1777911590243,40.41,80069.46,0.0,-0.21848,0.00011,20.13135]
[1777911590588,40.41,80126.09,0.0,-0.21248,0.00011,19.82259]
[1777911590756,40.41,80126.09,0.0,-0.21248,0.00011,19.82259]
[1777911591220,40.41,80126.09,0.0,-0.21248,0.00011,19.82259]
[1777911591501,40.43,80129.74,0.0,-0.2122,0.0001,19.80846]
[1777911592264,40.43,80129.74,0.0,-0.2122,0.0001,19.80846]
[1777911592510,40.45,80124.43,0.0,-0.21286,0.00011,19.84271]
[1777911594522,40.48,80134.4,0.0,-0.21197,0.0001,19.79672]
[1777911594966,40.48,80134.4,0.0,-0.21197,0.0001,19.79672]
[1777911594987,40.48,80134.4,0.0,-0.21197,0.0001,19.79672]
[1777911595537,40.48,80134.4,0.0,-0.21197,0.0001,19.79672]
[1777911595564,40.49,80106.17,0.0,-0.21504,0.00011,19.95617]
[1777911595837,40.49,80106.17,0.0,-0.21504,0.00011,19.95617]
[1777911595962,40.49,80106.17,0.0,-0.21504,0.00011,19.95617]
[1777911596052,40.49,80106.17,0.0,-0.21504,0.00011,19.95617]
[1777911596337,40.49,80106.17,0.0,-0.21504,0.00011,19.95617]
[1777911596465,40.49,80106.17,0.0,-0.21504,0.00011,19.95617]
[1777911596596,40.51,80106.17,0.0,-0.21515,0.00011,19.96211]
[1777911597848,40.53,80098.88,0.0,-0.21599,0.00011,20.00595]
[1777911597903,40.53,80098.88,0.0,-0.21599,0.00011,20.00595]
[1777911598552,40.55,80095.05,0.0,-0.21649,0.00011,20.03175]
[1777911600576,40.56,80090.96,0.0,-0.21701,0.00011,20.05858]
[1777911600615,40.58,80085.6,0.0,-0.21766,0.00011,20.09182]
[1777911600917,40.58,80085.6,0.0,-0.21766,0.00011,20.09182]
[1777911600945,40.58,80085.6,0.0,-0.21766,0.00011,20.09182]
[1777911602929,40.58,80091.55,0.0,-0.21704,0.00011,20.05997]
[1777911603354,40.59,80090.97,0.0,-0.21719,0.00011,20.06773]
[1777911605249,40.61,80089.61,0.0,-0.21741,0.00011,20.07907]
[1777911605310,40.61,80089.61,0.0,-0.21741,0.00011,20.07907]
[1777911605488,40.61,80089.61,0.0,-0.21741,0.00011,20.07907]
[1777911605553,40.61,80089.61,0.0,-0.21741,0.00011,20.07907]
[1777911605877,40.61,80088.77,0.0,-0.2175,0.00011,20.08391]
[1777911605911,40.61,80088.77,0.0,-0.2175,0.00011,20.08391]
[1777911606057,40.61,80088.77,0.0,-0.2175,0.00011,20.08391]
[1777911606091,40.61,80088.77,0.0,-0.2175,0.00011,20.08391]
[1777911606180,40.61,80088.77,0.0,-0.2175,0.00011,20.08391]
[1777911606231,40.61,80088.77,0.0,-0.2175,0.00011,20.08391]
[1777911606332,40.61,80096.05,0.0,-0.21673,0.00011,20.04488]
[1777911608689,40.61,80103.24,0.0,-0.21598,0.00011,20.00633]
[1777911608898,40.61,80103.24,0.0,-0.21598,0.00011,20.00633]
[1777911609290,40.61,80103.24,0.0,-0.21598,0.00011,20.00633]
[1777911609516,40.61,80112.2,0.0,-0.21504,0.00011,19.95812]
[1777911610572,40.61,80152.46,0.0,-0.21083,0.0001,19.73893]
[1777911610610,40.61,80152.46,0.0,-0.21083,0.0001,19.73893]
[1777911610980,40.61,80152.46,0.0,-0.21083,0.0001,19.73893]
[1777911611126,40.61,80152.46,0.0,-0.21083,0.0001,19.73893]
[1777911611468,40.61,80152.46,0.0,-0.21083,0.0001,19.73893]
[1777911611515,40.61,80174.75,0.0,-0.20853,0.0001,19.61742]
[1777911612098,40.61,80184.51,0.0,-0.20752,0.0001,19.56379]
[1777911612687,40.61,80184.51,0.0,-0.20752,0.0001,19.56379]
[1777911612954,40.61,80184.51,0.0,-0.20752,0.0001,19.56379]
[1777911613136,40.61,80184.51,0.0,-0.20752,0.0001,19.56379]
[1777911613582,40.62,80191.93,0.0,-0.20676,0.0001,19.5233]
[1777911613946,40.62,80191.93,0.0,-0.20676,0.0001,19.5233]
[1777911614008,40.62,80191.93,0.0,-0.20676,0.0001,19.5233]
[1777911614269,40.62,80191.93,0.0,-0.20676,0.0001,19.5233]
[1777911614289,40.62,80234.01,0.0,-0.20247,0.0001,19.29121]
[1777911614864,40.62,80234.01,0.0,-0.20247,0.0001,19.29121]
[1777911614957,40.62,80234.01,0.0,-0.20247,0.0001,19.29121]
[1777911614973,40.62,80252.18,0.0,-0.20064,0.0001,19.19094]
[1777911616175,40.62,80252.18,0.0,-0.20064,0.0001,19.19094]
[1777911616304,40.62,80252.18,0.0,-0.20064,0.0001,19.19094]
[1777911617042,40.62,80255.04,0.0,-0.20036,0.0001,19.17559]
[1777911617138,40.62,80262.67,0.0,-0.1996,0.0001,19.13357]
[1777911617774,40.62,80262.67,0.0,-0.1996,0.0001,19.13357]
[1777911617807,40.62,80262.67,0.0,-0.1996,0.0001,19.13357]
[1777911617835,40.62,80262.67,0.0,-0.1996,0.0001,19.13357]
[1777911618241,40.62,80262.67,0.0,-0.1996,0.0001,19.13357]
[1777911618259,40.62,80262.67,0.0,-0.1996,0.0001,19.13357]
[1777911618566,40.64,80262.92,0.0,-0.19965,0.0001,19.13642]
[1777911620802,40.64,80256.74,0.0,-0.20028,0.0001,19.17121]
[1777911620836,40.64,80256.74,0.0,-0.20028,0.0001,19.17121]
[1777911620875,40.64,80256.74,0.0,-0.20028,0.0001,19.17121]
[1777911620924,40.64,80256.74,0.0,-0.20028,0.0001,19.17121]
[1777911621075,40.64,80256.74,0.0,-0.20028,0.0001,19.17121]
[1777911621213,40.64,80256.74,0.0,-0.20028,0.0001,19.17121]
[1777911621293,40.64,80248.93,0.0,-0.20108,0.0001,19.21512]
[1777911621930,40.64,80248.93,0.0,-0.20108,0.0001,19.21512]
[1777911622012,40.64,80248.93,0.0,-0.20108,0.0001,19.21512]
[1777911622431,40.64,80248.93,0.0,-0.20108,0.0001,19.21512]
[1777911622450,40.64,80217.89,0.0,-0.20424,0.0001,19.3875]
[1777911623124,40.64,80217.89,0.0,-0.20424,0.0001,19.3875]
[1777911623264,40.64,80217.89,0.0,-0.20424,0.0001,19.3875]
[1777911623361,40.64,80217.89,0.0,-0.20424,0.0001,19.3875]
[1777911623459,40.64,80193.99,0.0,-0.20669,0.0001,19.51961]
[1777911623848,40.64,80193.99,0.0,-0.20669,0.0001,19.51961]
[1777911623872,40.64,80193.99,0.0,-0.20669,0.0001,19.51961]
[1777911624328,40.64,80193.99,0.0,-0.20669,0.0001,19.51961]
[1777911624427,40.66,80197.18,0.0,-0.20645,0.0001,19.50702]
[1777911624691,40.66,80197.18,0.0,-0.20645,0.0001,19.50702]
[1777911625519,40.66,80197.18,0.0,-0.20645,0.0001,19.50702]
[1777911625603,40.66,80197.18,0.0,-0.20645,0.0001,19.50702]
[1777911625577,40.67,80207.65,0.0,-0.20545,0.0001,19.45324]
[1777911625663,40.67,80207.65,0.0,-0.20545,0.0001,19.45324]
[1777911626617,40.67,80220.56,0.0,-0.20414,0.0001,19.3825]
[1777911627700,40.67,80220.56,0.0,-0.20415,0.0001,19.38306]
[1777911628079,40.67,80220.56,0.0,-0.20415,0.0001,19.38306]
[1777911628933,40.67,80219.56,0.0,-0.20426,0.0001,19.38905]
[1777911629011,40.69,80216.89,0.0,-0.20462,0.0001,19.40917]
[1777911629928,40.69,80216.89,0.0,-0.20462,0.0001,19.40917]
[1777911630396,40.69,80213.62,0.0,-0.20497,0.0001,19.42771]
[1777911630890,40.69,80213.62,0.0,-0.20497,0.0001,19.42771]
[1777911630949,40.69,80213.62,0.0,-0.20497,0.0001,19.42771]
[1777911631619,40.69,80215.15,0.0,-0.20479,0.0001,19.41557]
[1777911632461,40.69,80215.15,0.0,-0.20479,0.0001,19.41557]
[1777911632549,40.69,80202.48,0.0,-0.20609,0.0001,19.48533]
[1777911633484,40.69,80202.48,0.0,-0.20609,0.0001,19.48533]
[1777911633502,40.69,80202.48,0.0,-0.20609,0.0001,19.48533]
[1777911633533,40.69,80202.48,0.0,-0.20609,0.0001,19.48533]
[1777911633589,40.71,80194.91,0.0,-0.20697,0.0001,19.5328]
[1777911634762,40.75,80191.76,0.0,-0.20746,0.0001,19.55964]
[1777911634839,40.75,80191.76,0.0,-0.20746,0.0001,19.55964]
[1777911634950,40.75,80191.76,0.0,-0.20746,0.0001,19.55964]
[1777911635242,40.75,80191.76,0.0,-0.20746,0.0001,19.55964]
[1777911635604,40.76,80196.92,0.0,-0.20699,0.0001,19.53462]
[1777911636404,40.77,80206.79,0.0,-0.20605,0.0001,19.48434]
[1777911636741,40.77,80206.79,0.0,-0.20605,0.0001,19.48434]
[1777911639971,40.79,80209.12,0.0,-0.20595,0.0001,19.47915]
[1777911640021,40.79,80209.12,0.0,-0.20595,0.0001,19.47915]
[1777911640380,40.79,80209.12,0.0,-0.20595,0.0001,19.47915]
[1777911640407,40.79,80209.12,0.0,-0.20595,0.0001,19.47915]
[1777911640501,40.79,80209.12,0.0,-0.20595,0.0001,19.47915]
[1777911640590,40.79,80209.12,0.0,-0.20595,0.0001,19.47915]
[1777911641254,40.82,80204.96,0.0,-0.20653,0.0001,19.51084]
[1777911642230,40.84,80201.81,0.0,-0.20693,0.0001,19.53267]
[1777911642340,40.84,80201.81,0.0,-0.20693,0.0001,19.53267]
[1777911642487,40.84,80201.81,0.0,-0.20693,0.0001,19.53267]
[1777911642582,40.84,80201.81,0.0,-0.20693,0.0001,19.53267]
[1777911642542,40.84,80198.21,0.0,-0.2073,0.0001,19.55237]
[1777911642746,40.84,80198.21,0.0,-0.2073,0.0001,19.55237]
[1777911642814,40.84,80198.21,0.0,-0.2073,0.0001,19.55237]
[1777911643021,40.84,80198.21,0.0,-0.2073,0.0001,19.55237]
[1777911643070,40.84,80198.21,0.0,-0.2073,0.0001,19.55237]
[1777911643410,40.84,80183.33,0.0,-0.20883,0.0001,19.63366]
[1777911644910,40.84,80180.85,0.0,-0.20911,0.0001,19.64843]
[1777911644976,40.84,80180.85,0.0,-0.20911,0.0001,19.64843]
[1777911645621,40.84,80198.3,0.0,-0.20732,0.0001,19.55349]
[1777911645769,40.84,80198.3,0.0,-0.20732,0.0001,19.55349]
[1777911645785,40.84,80198.3,0.0,-0.20732,0.0001,19.55349]
[1777911646606,40.84,80208.17,0.0,-0.20632,0.0001,19.49974]
[1777911647741,40.84,80208.44,0.0,-0.20629,0.0001,19.49826]
[1777911647784,40.84,80208.44,0.0,-0.20629,0.0001,19.49826]
[1777911647802,40.84,80208.44,0.0,-0.20629,0.0001,19.49826]
[1777911647936,40.84,80224.37,0.0,-0.20467,0.0001,19.41123]
[1777911649623,40.84,80224.37,0.0,-0.20467,0.0001,19.41123]
[1777911651477,40.85,80225.66,0.0,-0.20456,0.0001,19.40507]
[1777911651562,40.85,80228.11,0.0,-0.20433,0.0001,19.39243]
[1777911656878,40.85,80224.48,0.0,-0.20472,0.0001,19.41378]
[1777911658088,40.86,80225.39,0.0,-0.20464,0.0001,19.40962]
[1777911658157,40.86,80225.39,0.0,-0.20464,0.0001,19.40962]
[1777911658250,40.86,80225.39,0.0,-0.20464,0.0001,19.40962]
[1777911658548,40.86,80225.39,0.0,-0.20464,0.0001,19.40962]
[1777911658587,40.86,80225.39,0.0,-0.20464,0.0001,19.40962]
[1777911659359,40.86,80238.21,0.0,-0.20335,0.0001,19.33983]
[1777911661336,40.86,80230.9,0.0,-0.2041,0.0001,19.38046]
[1777911661409,40.86,80230.9,0.0,-0.2041,0.0001,19.38046]
[1777911661502,40.86,80230.0,0.0,-0.2042,0.0001,19.3858]
[1777911661728,40.86,80230.0,0.0,-0.2042,0.0001,19.3858]
[1777911662054,40.86,80230.83,0.0,-0.20412,0.0001,19.38124]
[1777911663056,40.86,80242.64,0.0,-0.20292,0.0001,19.31657]
[1777911664447,40.86,80242.64,0.0,-0.20292,0.0001,19.31657]
[1777911667933,40.87,80242.5,0.0,-0.20297,0.0001,19.31916]
[1777911667943,40.87,80242.5,0.0,-0.20297,0.0001,19.31916]
[1777911667995,40.87,80242.5,0.0,-0.20297,0.0001,19.31916]
[1777911668397,40.87,80236.06,0.0,-0.20362,0.0001,19.35458]
[1777911669620,40.87,80236.06,0.0,-0.20362,0.0001,19.35458]
[1777911669648,40.87,80234.69,0.0,-0.20377,0.0001,19.36288]
[1777911672315,40.88,80222.44,0.0,-0.20504,0.0001,19.43146]
[1777911674914,40.88,80221.85,0.0,-0.20511,0.0001,19.43516]
[1777911674922,40.88,80221.85,0.0,-0.20511,0.0001,19.43516]
[1777911674934,40.88,80221.85,0.0,-0.20511,0.0001,19.43516]
[1777911674956,40.88,80221.85,0.0,-0.20511,0.0001,19.43516]
[1777911674985,40.88,80221.85,0.0,-0.20511,0.0001,19.43516]
[1777911675652,40.88,80221.85,0.0,-0.20511,0.0001,19.43516]
[1777911675141,40.88,80218.97,0.0,-0.20541,0.0001,19.4514]
[1777911676520,40.88,80218.97,0.0,-0.20541,0.0001,19.4514]
[1777911676544,40.88,80231.51,0.0,-0.20415,0.0001,19.3835]
[1777911676873,40.88,80231.51,0.0,-0.20415,0.0001,19.3835]
[1777911676929,40.88,80231.51,0.0,-0.20415,0.0001,19.3835]
[1777911677379,40.88,80231.51,0.0,-0.20415,0.0001,19.3835]
[1777911677411,40.88,80231.51,0.0,-0.20415,0.0001,19.3835]
[1777911677618,40.88,80248.35,0.0,-0.20246,0.0001,19.29121]
[1777911680315,40.88,80261.12,0.0,-0.20119,0.0001,19.22171]
[1777911681243,40.88,80261.12,0.0,-0.20119,0.0001,19.22171]
[1777911681442,40.88,80261.12,0.0,-0.20119,0.0001,19.22171]
[1777911681524,40.88,80261.12,0.0,-0.20119,0.0001,19.22171]
[1777911681534,40.88,80261.12,0.0,-0.20119,0.0001,19.22171]
[1777911681538,40.88,80261.12,0.0,-0.20119,0.0001,19.22171]
[1777911681656,40.88,80261.12,0.0,-0.20119,0.0001,19.22171]
[1777911681640,40.89,80262.87,0.0,-0.20103,0.0001,19.21297]
[1777911682616,40.89,80267.47,0.0,-0.20057,0.0001,19.18795]
[1777911683828,40.89,80267.66,0.0,-0.20055,0.0001,19.1869]
[1777911683849,40.89,80267.66,0.0,-0.20055,0.0001,19.1869]
[1777911683972,40.89,80267.66,0.0,-0.20055,0.0001,19.1869]
[1777911684228,40.89,80267.66,0.0,-0.20055,0.0001,19.1869]
[1777911684368,40.89,80261.48,0.0,-0.20118,0.0001,19.22138]
[1777911685582,40.89,80248.28,0.0,-0.20252,0.0001,19.29504]
[1777911685782,40.89,80248.28,0.0,-0.20252,0.0001,19.29504]
[1777911685962,40.89,80248.28,0.0,-0.20252,0.0001,19.29504]
[1777911686114,40.89,80248.28,0.0,-0.20252,0.0001,19.29504]
[1777911686488,40.89,80248.28,0.0,-0.20252,0.0001,19.29504]
[1777911686693,40.89,80248.28,0.0,-0.20252,0.0001,19.29504]
[1777911686588,40.89,80260.93,0.0,-0.20125,0.0001,19.22561]
[1777911686737,40.89,80260.93,0.0,-0.20125,0.0001,19.22561]
[1777911687696,40.9,80267.82,0.0,-0.20057,0.0001,19.18793]
[1777911687856,40.9,80267.82,0.0,-0.20057,0.0001,19.18793]
[1777911688107,40.9,80267.82,0.0,-0.20057,0.0001,19.18793]
[1777911688358,40.9,80273.37,0.0,-0.20001,0.0001,19.15729]
[1777911689910,40.9,80273.97,0.0,-0.19997,0.0001,19.15477]
[1777911690049,40.9,80273.97,0.0,-0.19997,0.0001,19.15477]
[1777911690065,40.9,80273.97,0.0,-0.19997,0.0001,19.15477]
[1777911690069,40.9,80273.97,0.0,-0.19997,0.0001,19.15477]
[1777911690095,40.9,80273.97,0.0,-0.19997,0.0001,19.15477]
[1777911690252,40.9,80273.95,0.0,-0.19997,0.0001,19.15488]
[1777911690981,40.9,80273.95,0.0,-0.19997,0.0001,19.15488]
[1777911691017,40.9,80273.95,0.0,-0.19997,0.0001,19.15488]
[1777911691049,40.9,80273.95,0.0,-0.19997,0.0001,19.15488]
[1777911691331,40.9,80273.34,0.0,-0.20001,0.0001,19.15446]
[1777911693951,40.9,80281.8,0.0,-0.19918,0.0001,19.10892]
[1777911694210,40.9,80281.8,0.0,-0.19918,0.0001,19.10892]
[1777911694287,40.9,80281.8,0.0,-0.19919,0.0001,19.10937]
[1777911696036,40.91,80282.57,0.0,-0.19912,0.0001,19.10557]
[1777911696616,40.91,80293.54,0.0,-0.19803,0.0001,19.04488]
[1777911698145,40.91,80290.51,0.0,-0.19834,0.0001,19.06237]
[1777911698147,40.91,80290.51,0.0,-0.19834,0.0001,19.06237]
[1777911698177,40.91,80290.51,0.0,-0.19834,0.0001,19.06237]
[1777911698416,40.91,80307.31,0.0,-0.19668,0.0001,18.96929]
[1777911700129,40.91,80308.0,0.0,-0.19661,0.0001,18.96584]
[1777911700169,40.91,80308.0,0.0,-0.19661,0.0001,18.96584]
[1777911700707,40.91,80308.46,0.0,-0.19658,0.0001,18.96404]
[1777911701353,40.93,80284.84,0.0,-0.19903,0.0001,19.1009]
[1777911702127,40.93,80284.84,0.0,-0.19903,0.0001,19.1009]
[1777911702350,40.93,80284.84,0.0,-0.19904,0.0001,19.10134]
[1777911703097,40.93,80284.84,0.0,-0.19904,0.0001,19.10134]
[1777911705864,40.94,80288.67,0.0,-0.19868,0.0001,19.0813]
[1777911705932,40.94,80288.67,0.0,-0.19868,0.0001,19.0813]
[1777911706113,40.94,80288.67,0.0,-0.19868,0.0001,19.0813]
[1777911706402,40.94,80288.67,0.0,-0.19868,0.0001,19.0813]
[1777911706704,40.94,80267.21,0.0,-0.20082,0.0001,19.19975]
[1777911706885,40.94,80267.21,0.0,-0.20082,0.0001,19.19975]
[1777911707111,40.94,80267.21,0.0,-0.20082,0.0001,19.19975]
[1777911707463,40.94,80267.21,0.0,-0.20082,0.0001,19.19975]
[1777911707521,40.94,80267.21,0.0,-0.20082,0.0001,19.19975]
[1777911707552,40.94,80264.84,0.0,-0.20107,0.0001,19.2137]
[1777911707890,40.94,80264.84,0.0,-0.20107,0.0001,19.2137]
[1777911707936,40.94,80264.84,0.0,-0.20107,0.0001,19.2137]
[1777911708240,40.94,80264.84,0.0,-0.20107,0.0001,19.2137]
[1777911708387,40.94,80264.84,0.0,-0.20107,0.0001,19.2137]
[1777911709718,40.94,80264.84,0.0,-0.20107,0.0001,19.2137]
[1777911712238,40.94,80258.53,0.0,-0.20173,0.0001,19.24998]
[1777911712418,40.94,80260.52,0.0,-0.20154,0.0001,19.23939]
[1777911714934,40.95,80261.6,0.0,-0.20145,0.0001,19.23422]
[1777911714951,40.95,80261.6,0.0,-0.20145,0.0001,19.23422]
[1777911715100,40.95,80261.6,0.0,-0.20145,0.0001,19.23422]
[1777911715515,40.95,80283.3,0.0,-0.19927,0.0001,19.11459]
[1777911716110,40.95,80283.3,0.0,-0.19927,0.0001,19.11459]
[1777911717939,40.95,80289.39,0.0,-0.19869,0.0001,19.08198]
[1777911720184,40.95,80286.69,0.0,-0.19897,0.0001,19.09757]
[1777911720245,40.95,80286.69,0.0,-0.19897,0.0001,19.09757]
[1777911720250,40.95,80286.69,0.0,-0.19897,0.0001,19.09757]
[1777911720474,40.95,80284.38,0.0,-0.1992,0.0001,19.11071]
[1777911722162,40.95,80280.04,0.0,-0.19964,0.0001,19.13513]
[1777911722488,40.96,80276.2,0.0,-0.20004,0.0001,19.15678]
[1777911724241,40.96,80275.13,0.0,-0.20015,0.0001,19.16314]
[1777911724506,40.96,80270.71,0.0,-0.2006,0.0001,19.18793]
[1777911725447,40.96,80270.71,0.0,-0.2006,0.0001,19.18793]
[1777911725522,40.96,80270.71,0.0,-0.2006,0.0001,19.18793]
[1777911725570,40.96,80270.71,0.0,-0.2006,0.0001,19.18793]
[1777911725669,40.96,80255.66,0.0,-0.20212,0.0001,19.27117]
[1777911726316,40.96,80255.66,0.0,-0.20212,0.0001,19.27117]
[1777911726411,40.96,80255.66,0.0,-0.20212,0.0001,19.27117]
[1777911726476,40.96,80255.66,0.0,-0.20212,0.0001,19.27117]
[1777911726675,40.96,80255.66,0.0,-0.20212,0.0001,19.27117]
[1777911726679,40.96,80252.91,0.0,-0.2024,0.0001,19.28671]
[1777911728167,40.96,80257.96,0.0,-0.2019,0.0001,19.25925]
[1777911728470,40.96,80257.96,0.0,-0.2019,0.0001,19.25925]
[1777911730124,40.96,80262.32,0.0,-0.20147,0.0001,19.23597]
[1777911730543,40.97,80264.05,0.0,-0.20131,0.0001,19.22682]
[1777911735272,40.97,80256.41,0.0,-0.2021,0.0001,19.27013]
[1777911735325,40.97,80256.41,0.0,-0.2021,0.0001,19.27013]
[1777911735346,40.97,80256.41,0.0,-0.2021,0.0001,19.27013]
[1777911735428,40.97,80256.41,0.0,-0.2021,0.0001,19.27013]
[1777911735743,40.97,80284.88,0.0,-0.19925,0.0001,19.11371]
[1777911735767,40.97,80284.88,0.0,-0.19925,0.0001,19.11371]
[1777911736504,40.97,80284.88,0.0,-0.19925,0.0001,19.11371]
[1777911736648,40.97,80284.88,0.0,-0.19925,0.0001,19.11371]
[1777911736720,40.97,80295.79,0.0,-0.19817,0.0001,19.05376]
[1777911737381,40.97,80295.79,0.0,-0.19817,0.0001,19.05376]
[1777911737409,40.97,80295.79,0.0,-0.19817,0.0001,19.05376]
[1777911737592,40.97,80295.79,0.0,-0.19818,0.0001,19.05414]
[1777911738056,40.97,80295.79,0.0,-0.19818,0.0001,19.05414]
[1777911738090,40.97,80295.79,0.0,-0.19818,0.0001,19.05414]
[1777911738113,40.97,80295.79,0.0,-0.19818,0.0001,19.05414]
[1777911738340,40.97,80295.79,0.0,-0.19818,0.0001,19.05414]
[1777911738385,40.97,80295.79,0.0,-0.19818,0.0001,19.05414]
[1777911738616,40.97,80298.14,0.0,-0.19795,0.0001,19.04154]
[1777911740675,40.98,80281.87,0.0,-0.19959,0.0001,19.13221]
[1777911742959,40.98,80278.57,0.0,-0.19993,0.0001,19.15122]
[1777911743003,40.98,80278.57,0.0,-0.19993,0.0001,19.15122]
[1777911743400,40.98,80278.57,0.0,-0.19993,0.0001,19.15122]
[1777911743445,40.98,80278.57,0.0,-0.19993,0.0001,19.15122]
[1777911744178,40.98,80288.85,0.0,-0.19891,0.0001,19.09497]
[1777911745129,40.98,80285.13,0.0,-0.19929,0.0001,19.11594]
[1777911745145,40.98,80285.13,0.0,-0.19929,0.0001,19.11594]
[1777911745176,40.98,80285.13,0.0,-0.19929,0.0001,19.11594]
[1777911745654,40.98,80271.72,0.0,-0.20064,0.0001,19.19033]
[1777911745818,40.98,80271.72,0.0,-0.20064,0.0001,19.19033]
[1777911745841,40.98,80271.72,0.0,-0.20064,0.0001,19.19033]
[1777911746326,40.98,80271.72,0.0,-0.20064,0.0001,19.19033]
[1777911746357,40.98,80271.72,0.0,-0.20064,0.0001,19.19033]
[1777911748557,40.99,80264.67,0.0,-0.20136,0.0001,19.22987]
[1777911748670,40.99,80261.55,0.0,-0.20168,0.0001,19.24734]
[1777911750846,40.99,80258.01,0.0,-0.20204,0.0001,19.2674]
[1777911750876,40.99,80258.01,0.0,-0.20204,0.0001,19.2674]
[1777911751055,40.99,80258.01,0.0,-0.20204,0.0001,19.2674]
[1777911751061,40.99,80258.01,0.0,-0.20204,0.0001,19.2674]
[1777911751691,40.99,80258.01,0.0,-0.20202,0.0001,19.26345]
[1777911752720,40.99,80288.79,0.0,-0.19894,0.0001,19.0943]
[1777911752941,40.99,80288.79,0.0,-0.19894,0.0001,19.0943]
[1777911752964,40.99,80288.79,0.0,-0.19894,0.0001,19.0943]
[1777911753756,40.99,80295.73,0.0,-0.19826,0.0001,19.0564]
[1777911754670,40.99,80295.73,0.0,-0.19826,0.0001,19.0564]
[1777911754687,40.99,80295.73,0.0,-0.19826,0.0001,19.0564]
[1777911754741,40.99,80300.62,0.0,-0.19778,0.0001,19.02985]
[1777911756717,40.99,80300.62,0.0,-0.19779,0.0001,19.03024]
[1777911756732,41.0,80305.05,0.0,-0.19736,0.0001,19.00617]
[1777911760616,41.0,80306.9,0.0,-0.1972,0.0001,18.99723]
[1777911761044,41.0,80304.13,0.0,-0.19748,0.0001,19.01296]
[1777911761189,41.0,80304.13,0.0,-0.19748,0.0001,19.01296]
[1777911761293,41.0,80304.13,0.0,-0.19748,0.0001,19.01296]
[1777911761770,41.0,80298.58,0.0,-0.19804,0.0001,19.044]
[1777911762776,41.0,80288.29,0.0,-0.19906,0.0001,19.10115]
[1777911764780,41.01,80277.79,0.0,-0.20013,0.0001,19.1598]
[1777911766689,41.01,80276.59,0.0,-0.20024,0.0001,19.1664]
[1777911766693,41.01,80280.54,0.0,-0.19986,0.0001,19.14546]
[1777911768325,41.01,80293.38,0.0,-0.19859,0.0001,19.07504]
[1777911769919,41.01,80293.38,0.0,-0.1986,0.0001,19.07544]
[1777911769970,41.01,80293.38,0.0,-0.1986,0.0001,19.07544]
[1777911770016,41.01,80293.38,0.0,-0.1986,0.0001,19.07544]
[1777911770072,41.01,80293.38,0.0,-0.1986,0.0001,19.07544]
[1777911770246,41.01,80293.38,0.0,-0.1986,0.0001,19.07544]
[1777911770353,41.01,80291.65,0.0,-0.19878,0.0001,19.08538]
[1777911771152,41.01,80291.65,0.0,-0.19878,0.0001,19.08538]
[1777911771428,41.01,80305.23,0.0,-0.19744,0.0001,19.01072]
[1777911774915,41.02,80309.22,0.0,-0.19708,0.0001,18.9906]
[1777911775688,41.02,80310.03,0.0,-0.197,0.0001,18.98656]
[1777911776145,41.02,80310.03,0.0,-0.197,0.0001,18.98656]
[1777911780945,41.03,80322.31,0.0,-0.19583,0.0001,18.92095]
[1777911782363,41.03,80322.31,0.0,-0.19583,0.0001,18.92095]
[1777911782598,41.03,80322.31,0.0,-0.19583,0.0001,18.92095]
[1777911782661,41.03,80322.31,0.0,-0.19583,0.0001,18.92095]
[1777911783102,41.03,80323.48,0.0,-0.19574,0.0001,18.91557]
[1777911783204,41.03,80323.48,0.0,-0.19574,0.0001,18.91557]
[1777911783363,41.03,80323.48,0.0,-0.19574,0.0001,18.91557]
[1777911783590,41.03,80327.28,0.0,-0.19537,0.0001,18.89489]
[1777911785460,41.03,80336.27,0.0,-0.19449,0.0001,18.8455]
[1777911785657,41.03,80336.27,0.0,-0.19449,0.0001,18.8455]
[1777911785795,41.03,80339.93,0.0,-0.19413,0.0001,18.8252]
[1777911786508,41.03,80339.93,0.0,-0.19413,0.0001,18.8252]
[1777911786834,41.04,80351.06,0.0,-0.19306,0.0001,18.76427]
[1777911786848,41.04,80351.06,0.0,-0.19306,0.0001,18.76427]
[1777911787094,41.04,80351.06,0.0,-0.19306,0.0001,18.76427]
[1777911787100,41.04,80358.98,0.0,-0.19229,0.0001,18.72026]
[1777911790381,41.04,80347.24,0.0,-0.19345,0.0001,18.78661]
[1777911791602,41.04,80347.24,0.0,-0.19345,0.0001,18.78661]
[1777911791701,41.04,80347.24,0.0,-0.19345,0.0001,18.78661]
[1777911791741,41.04,80344.52,0.0,-0.19373,0.0001,18.80251]
[1777911791902,41.04,80344.52,0.0,-0.19373,0.0001,18.80251]
[1777911791982,41.04,80344.52,0.0,-0.19373,0.0001,18.80251]
[1777911792436,41.04,80344.52,0.0,-0.19373,0.0001,18.80251]
[1777911792523,41.04,80344.52,0.0,-0.19373,0.0001,18.80251]
[1777911792568,41.04,80359.62,0.0,-0.19227,0.0001,18.7191]
[1777911793347,41.04,80359.62,0.0,-0.19227,0.0001,18.7191]
[1777911793791,41.05,80368.82,0.0,-0.19144,0.0001,18.67172]
[1777911794488,41.06,80348.09,0.0,-0.19346,0.0001,18.78739]
[1777911794992,41.06,80348.09,0.0,-0.19346,0.0001,18.78739]
[1777911795704,41.06,80348.09,0.0,-0.19346,0.0001,18.78739]
[1777911795723,41.06,80348.09,0.0,-0.19346,0.0001,18.78739]
[1777911796126,41.06,80340.49,0.0,-0.19421,0.0001,18.82998]
[1777911796303,41.06,80340.49,0.0,-0.19421,0.0001,18.82998]
[1777911796379,41.06,80340.49,0.0,-0.19421,0.0001,18.82998]
[1777911798057,41.06,80338.99,0.0,-0.19437,0.0001,18.83873]
[1777911798274,41.06,80338.99,0.0,-0.19437,0.0001,18.83873]
[1777911798303,41.06,80334.79,0.0,-0.19478,0.0001,18.86238]
[1777911799029,41.06,80334.79,0.0,-0.19478,0.0001,18.86238]
[1777911800203,41.06,80344.25,0.0,-0.19386,0.0001,18.81021]
[1777911800244,41.06,80343.33,0.0,-0.19396,0.0001,18.81563]
[1777911801860,41.06,80340.85,0.0,-0.19421,0.0001,18.83013]
[1777911802187,41.06,80340.85,0.0,-0.19421,0.0001,18.83013]
[1777911802192,41.06,80340.85,0.0,-0.19421,0.0001,18.83013]
[1777911802664,41.08,80340.96,0.0,-0.19427,0.0001,18.83375]
[1777911803216,41.08,80340.96,0.0,-0.19427,0.0001,18.83375]
[1777911803240,41.08,80340.96,0.0,-0.19427,0.0001,18.83375]
[1777911803705,41.08,80340.96,0.0,-0.19427,0.0001,18.83375]
[1777911803800,41.09,80345.85,0.0,-0.19387,0.0001,18.8111]
[1777911804072,41.09,80345.85,0.0,-0.19387,0.0001,18.8111]
[1777911804119,41.09,80345.85,0.0,-0.19387,0.0001,18.8111]
[1777911804536,41.09,80345.85,0.0,-0.19387,0.0001,18.8111]
[1777911804602,41.09,80345.85,0.0,-0.19387,0.0001,18.8111]
[1777911805163,41.09,80341.07,0.0,-0.19435,0.0001,18.83798]
[1777911805654,41.09,80339.97,0.0,-0.19446,0.0001,18.84446]
[1777911808300,41.09,80342.88,0.0,-0.19418,0.0001,18.82874]
[1777911808318,41.09,80342.88,0.0,-0.19418,0.0001,18.82874]
[1777911808401,41.1,80340.25,0.0,-0.19445,0.0001,18.84411]
[1777911809507,41.1,80340.25,0.0,-0.19445,0.0001,18.84411]
[1777911809539,41.1,80340.25,0.0,-0.19445,0.0001,18.84411]
[1777911809628,41.1,80339.15,0.0,-0.19457,0.0001,18.85058]
[1777911810491,41.1,80339.15,0.0,-0.19457,0.0001,18.85058]
[1777911810571,41.1,80339.15,0.0,-0.19457,0.0001,18.85058]
[1777911810585,41.1,80339.15,0.0,-0.19457,0.0001,18.85058]
[1777911810658,41.1,80339.15,0.0,-0.19457,0.0001,18.85058]
[1777911810791,41.1,80336.98,0.0,-0.19479,0.0001,18.86296]
[1777911811277,41.1,80336.98,0.0,-0.19479,0.0001,18.86296]
[1777911812006,41.1,80327.08,0.0,-0.19573,0.0001,18.91348]
[1777911812024,41.1,80327.08,0.0,-0.19573,0.0001,18.91348]
[1777911812393,41.1,80327.08,0.0,-0.19573,0.0001,18.91348]
[1777911812462,41.1,80309.38,0.0,-0.19748,0.0001,19.01201]
[1777911813469,41.1,80309.38,0.0,-0.19748,0.0001,19.01201]
[1777911814186,41.1,80308.69,0.0,-0.19756,0.0001,19.0161]
[1777911815518,41.1,80305.4,0.0,-0.19788,0.0001,19.03424]
[1777911815772,41.1,80305.4,0.0,-0.19788,0.0001,19.03424]
[1777911815638,41.11,80306.63,0.0,-0.19778,0.0001,19.02829]
[1777911816489,41.11,80306.63,0.0,-0.19778,0.0001,19.02829]
[1777911816502,41.11,80282.64,0.0,-0.20016,0.0001,19.16027]
[1777911817169,41.11,80282.64,0.0,-0.20016,0.0001,19.16027]
[1777911817285,41.11,80282.64,0.0,-0.20016,0.0001,19.16027]
[1777911817381,41.11,80277.27,0.0,-0.20069,0.0001,19.18976]
[1777911818608,41.11,80277.27,0.0,-0.20069,0.0001,19.18976]
[1777911818686,41.11,80280.53,0.0,-0.20038,0.0001,19.17258]
[1777911821392,41.11,80285.35,0.0,-0.1999,0.0001,19.14634]
[1777911821455,41.11,80288.99,0.0,-0.19955,0.0001,19.12686]
[1777911825907,41.11,80286.82,0.0,-0.19979,0.0001,19.13998]
[1777911825975,41.11,80286.82,0.0,-0.19979,0.0001,19.13998]
[1777911826907,41.11,80285.5,0.0,-0.19992,0.0001,19.14751]
[1777911827691,41.12,80273.1,0.0,-0.20116,0.0001,19.21584]
[1777911829064,41.12,80273.1,0.0,-0.20116,0.0001,19.21584]
[1777911829077,41.12,80273.1,0.0,-0.20116,0.0001,19.21584]
[1777911829758,41.12,80273.1,0.0,-0.20116,0.0001,19.21584]
[1777911831525,41.12,80274.56,0.0,-0.20103,0.0001,19.20841]
[1777911831805,41.12,80274.56,0.0,-0.20103,0.0001,19.20841]
[1777911831905,41.12,80277.68,0.0,-0.20072,0.0001,19.1915]
[1777911832730,41.12,80270.51,0.0,-0.20144,0.0001,19.23104]
[1777911833519,41.12,80270.51,0.0,-0.20144,0.0001,19.23104]
[1777911833577,41.12,80269.62,0.0,-0.20153,0.0001,19.23621]
[1777911836448,41.12,80265.37,0.0,-0.20197,0.0001,19.26007]
[1777911837138,41.12,80266.48,0.0,-0.20186,0.0001,19.25399]
[1777911840383,41.13,80279.57,0.0,-0.20057,0.0001,19.18334]
[1777911841599,41.13,80279.57,0.0,-0.20057,0.0001,19.18334]
[1777911841629,41.13,80279.57,0.0,-0.20057,0.0001,19.18334]
[1777911841782,41.13,80279.57,0.0,-0.20057,0.0001,19.18334]
[1777911841827,41.13,80283.34,0.0,-0.2002,0.0001,19.16316]
[1777911843418,41.13,80297.48,0.0,-0.1988,0.0001,19.0857]
[1777911845207,41.13,80291.21,0.0,-0.19944,0.0001,19.12077]
[1777911845295,41.13,80291.21,0.0,-0.19944,0.0001,19.12077]
[1777911845606,41.13,80287.85,0.0,-0.19977,0.0001,19.13951]
[1777911847686,41.13,80287.71,0.0,-0.19979,0.0001,19.14028]
[1777911847703,41.13,80287.71,0.0,-0.19979,0.0001,19.14028]
[1777911847707,41.13,80287.71,0.0,-0.19979,0.0001,19.14028]
[1777911847714,41.13,80268.7,0.0,-0.2017,0.0001,19.24532]
[1777911848189,41.13,80268.7,0.0,-0.2017,0.0001,19.24532]
[1777911848234,41.13,80268.7,0.0,-0.2017,0.0001,19.24532]
[1777911848404,41.13,80268.7,0.0,-0.2017,0.0001,19.24532]
[1777911848506,41.13,80268.7,0.0,-0.2017,0.0001,19.24532]
[1777911848596,41.13,80268.7,0.0,-0.2017,0.0001,19.24532]
[1777911851656,41.14,80272.18,0.0,-0.20137,0.0001,19.22713]
[1777911851700,41.14,80268.89,0.0,-0.2017,0.0001,19.24546]
[1777911853762,41.14,80269.2,0.0,-0.20167,0.0001,19.24376]
[1777911853829,41.14,80269.2,0.0,-0.20167,0.0001,19.24376]
[1777911853896,41.14,80267.81,0.0,-0.20182,0.0001,19.25193]
[1777911856889,41.14,80263.6,0.0,-0.20225,0.0001,19.27548]
[1777911856944,41.14,80258.77,0.0,-0.20274,0.0001,19.3022]
[1777911857073,41.14,80258.77,0.0,-0.20274,0.0001,19.3022]
[1777911857124,41.14,80258.77,0.0,-0.20274,0.0001,19.3022]
[1777911858106,41.14,80259.15,0.0,-0.2027,0.0001,19.30042]
[1777911858156,41.14,80259.15,0.0,-0.2027,0.0001,19.30042]
[1777911858490,41.14,80261.29,0.0,-0.20249,0.0001,19.28894]
[1777911859684,41.14,80271.16,0.0,-0.20151,0.0001,19.23517]
[1777911860666,41.14,80271.16,0.0,-0.20151,0.0001,19.23517]
[1777911861261,41.14,80276.24,0.0,-0.20101,0.0001,19.20747]
[1777911862496,41.14,80281.36,0.0,-0.2005,0.0001,19.17957]
[1777911862758,41.14,80281.36,0.0,-0.2005,0.0001,19.17957]
[1777911862822,41.14,80281.58,0.0,-0.20048,0.0001,19.17857]
[1777911866262,41.15,80289.97,0.0,-0.19966,0.0001,19.13323]
[1777911866547,41.15,80289.97,0.0,-0.19966,0.0001,19.13348]
[1777911867155,41.15,80289.97,0.0,-0.19966,0.0001,19.13348]
[1777911867296,41.15,80289.97,0.0,-0.19966,0.0001,19.13348]
[1777911867372,41.15,80289.97,0.0,-0.19966,0.0001,19.13348]
[1777911867403,41.15,80289.97,0.0,-0.19966,0.0001,19.13348]
[1777911867632,41.15,80253.68,0.0,-0.20329,0.0001,19.33221]
[1777911868843,41.15,80253.68,0.0,-0.20329,0.0001,19.33221]
[1777911868924,41.15,80242.43,0.0,-0.20443,0.0001,19.39416]
[1777911870441,41.15,80240.23,0.0,-0.20465,0.0001,19.40632]
[1777911870576,41.15,80240.23,0.0,-0.20466,0.0001,19.4066]
[1777911872839,41.15,80251.0,0.0,-0.20355,0.0001,19.34417]
[1777911873922,41.15,80251.0,0.0,-0.20355,0.0001,19.34417]
[1777911874880,41.15,80239.86,0.0,-0.20468,0.0001,19.40537]
[1777911880115,41.16,80234.88,0.0,-0.2052,0.0001,19.43337]
[1777911883212,41.16,80232.18,0.0,-0.20548,0.0001,19.44859]
[1777911883462,41.16,80232.18,0.0,-0.20548,0.0001,19.44859]
[1777911883673,41.16,80231.28,0.0,-0.20558,0.0001,19.45366]
[1777911884242,41.16,80231.28,0.0,-0.20558,0.0001,19.45366]
[1777911884899,41.16,80231.28,0.0,-0.20558,0.0001,19.45366]
[1777911884924,41.16,80231.28,0.0,-0.20558,0.0001,19.45366]
[1777911884905,41.16,80219.03,0.0,-0.20682,0.0001,19.52046]
[1777911884990,41.16,80219.03,0.0,-0.20682,0.0001,19.52046]
[1777911885725,41.16,80219.03,0.0,-0.20682,0.0001,19.52046]
[1777911885757,41.16,80219.03,0.0,-0.20682,0.0001,19.52046]
[1777911885789,41.16,80215.61,0.0,-0.20718,0.0001,19.53924]
[1777911886040,41.16,80215.61,0.0,-0.20718,0.0001,19.53924]
[1777911886942,41.16,80215.61,0.0,-0.20718,0.0001,19.53924]
[1777911886979,41.16,80215.61,0.0,-0.20718,0.0001,19.53946]
[1777911887700,41.16,80219.82,0.0,-0.20676,0.0001,19.51685]
[1777911888122,41.16,80219.82,0.0,-0.20676,0.0001,19.51685]
[1777911888258,41.16,80219.82,0.0,-0.20676,0.0001,19.51685]
[1777911888707,41.16,80215.41,0.0,-0.20721,0.0001,19.541]
[1777911889160,41.16,80215.41,0.0,-0.20721,0.0001,19.541]
[1777911889240,41.16,80215.41,0.0,-0.20721,0.0001,19.541]
[1777911889887,41.16,80215.41,0.0,-0.20721,0.0001,19.541]
[1777911889896,41.16,80215.41,0.0,-0.20721,0.0001,19.541]
[1777911890106,41.16,80210.37,0.0,-0.20772,0.0001,19.5685]
[1777911890527,41.16,80210.37,0.0,-0.20772,0.0001,19.5685]
[1777911890722,41.16,80209.99,0.0,-0.20777,0.0001,19.57074]
[1777911892153,41.16,80210.39,0.0,-0.20773,0.0001,19.56875]
[1777911892734,41.17,80210.3,0.0,-0.20774,0.0001,19.56943]
[1777911893765,41.17,80210.3,0.0,-0.20774,0.0001,19.56943]
[1777911893862,41.17,80209.1,0.0,-0.20787,0.0001,19.57612]
[1777911894143,41.17,80209.1,0.0,-0.20787,0.0001,19.57612]
[1777911894751,41.17,80209.1,0.0,-0.20787,0.0001,19.5763]
[1777911895929,41.17,80209.1,0.0,-0.20787,0.0001,19.5763]
[1777911895978,41.17,80210.89,0.0,-0.20769,0.0001,19.56678]
[1777911896860,41.17,80218.72,0.0,-0.2069,0.0001,19.52449]
[1777911900668,41.17,80220.69,0.0,-0.20671,0.0001,19.51429]
[1777911900713,41.17,80220.69,0.0,-0.20671,0.0001,19.51429]
[1777911900847,41.17,80220.69,0.0,-0.20671,0.0001,19.51429]
[1777911900942,41.17,80227.5,0.0,-0.20602,0.0001,19.47744]
[1777911903818,41.17,80245.04,0.0,-0.20425,0.0001,19.3823]
[1777911906302,41.17,80247.56,0.0,-0.20401,0.0001,19.36894]
[1777911906323,41.17,80247.56,0.0,-0.20401,0.0001,19.36894]
[1777911906451,41.17,80247.56,0.0,-0.20401,0.0001,19.36894]
[1777911906841,41.17,80247.56,0.0,-0.20401,0.0001,19.36894]
[1777911906980,41.17,80252.72,0.0,-0.20349,0.0001,19.341]
[1777911907616,41.17,80252.72,0.0,-0.20349,0.0001,19.341]
[1777911907849,41.17,80252.72,0.0,-0.20349,0.0001,19.3411]
[1777911908948,41.17,80271.15,0.0,-0.20165,0.0001,19.24058]
[1777911912459,41.18,80275.64,0.0,-0.20121,0.0001,19.21665]
[1777911912963,41.18,80276.24,0.0,-0.20116,0.0001,19.21359]
[1777911913824,41.18,80276.24,0.0,-0.20116,0.0001,19.21359]
[1777911913872,41.18,80276.24,0.0,-0.20116,0.0001,19.21359]
[1777911913972,41.18,80294.78,0.0,-0.19931,0.0001,19.11209]
[1777911918444,41.18,80301.31,0.0,-0.19867,0.0001,19.07665]
[1777911918922,41.18,80302.35,0.0,-0.19857,0.0001,19.07107]
[1777911923957,41.18,80307.54,0.0,-0.19808,0.0001,19.04341]
[1777911924444,41.18,80307.54,0.0,-0.19808,0.0001,19.04341]
[1777911924964,41.18,80309.04,0.0,-0.19793,0.0001,19.03534]
[1777911925822,41.18,80309.04,0.0,-0.19793,0.0001,19.03534]
[1777911925849,41.18,80309.04,0.0,-0.19793,0.0001,19.03534]
[1777911925983,41.18,80309.04,0.0,-0.19793,0.0001,19.03534]
[1777911926023,41.18,80297.67,0.0,-0.19906,0.0001,19.09802]
[1777911926068,41.18,80297.67,0.0,-0.19906,0.0001,19.09802]
[1777911926306,41.18,80297.67,0.0,-0.19906,0.0001,19.09802]
[1777911926540,41.18,80297.67,0.0,-0.19906,0.0001,19.09802]
[1777911926979,41.18,80289.75,0.0,-0.19985,0.0001,19.14174]
[1777911927517,41.18,80289.75,0.0,-0.19985,0.0001,19.14174]
[1777911927540,41.18,80289.75,0.0,-0.19985,0.0001,19.14174]
[1777911927985,41.18,80294.16,0.0,-0.19941,0.0001,19.11775]
[1777911931075,41.19,80295.95,0.0,-0.19922,0.0001,19.10439]
[1777911932019,41.19,80291.73,0.0,-0.19964,0.0001,19.12779]
[1777911934755,41.19,80282.85,0.0,-0.20054,0.0001,19.17714]
[1777911935037,41.19,80277.18,0.0,-0.20111,0.0001,19.20846]
[1777911935270,41.19,80277.18,0.0,-0.20111,0.0001,19.20846]
[1777911935977,41.19,80277.18,0.0,-0.20111,0.0001,19.20846]
[1777911936246,41.19,80278.32,0.0,-0.201,0.0001,19.20245]
[1777911936470,41.19,80278.32,0.0,-0.201,0.0001,19.20245]
[1777911937050,41.19,80292.54,0.0,-0.19958,0.0001,19.12464]
[1777911937262,41.19,80292.54,0.0,-0.19958,0.0001,19.12464]
[1777911938057,41.19,80297.15,0.0,-0.19913,0.0001,19.09955]
[1777911938714,41.19,80297.15,0.0,-0.19913,0.0001,19.09955]
[1777911938751,41.19,80296.54,0.0,-0.1992,0.0001,19.10314]
[1777911942748,41.2,80287.02,0.0,-0.20016,0.0001,19.15643]
[1777911943269,41.2,80287.02,0.0,-0.20016,0.0001,19.15643]
[1777911943295,41.2,80287.02,0.0,-0.20016,0.0001,19.15643]
[1777911943398,41.2,80287.02,0.0,-0.20016,0.0001,19.15643]
[1777911943446,41.2,80287.02,0.0,-0.20016,0.0001,19.15643]
[1777911944893,41.2,80281.04,0.0,-0.20076,0.0001,19.18949]
[1777911944952,41.2,80281.04,0.0,-0.20076,0.0001,19.18949]
[1777911946755,41.2,80274.7,0.0,-0.2014,0.0001,19.22445]
[1777911946837,41.2,80274.7,0.0,-0.2014,0.0001,19.22445]
[1777911946884,41.2,80274.7,0.0,-0.2014,0.0001,19.22445]
[1777911947053,41.2,80275.05,0.0,-0.20137,0.0001,19.22296]
[1777911947628,41.2,80275.05,0.0,-0.20137,0.0001,19.22296]
[1777911947812,41.2,80266.49,0.0,-0.20223,0.0001,19.27007]
[1777911949594,41.2,80248.35,0.0,-0.20406,0.0001,19.36961]
[1777911950727,41.2,80248.35,0.0,-0.20406,0.0001,19.36961]
[1777911950946,41.2,80248.35,0.0,-0.20406,0.0001,19.36961]
[1777911950985,41.2,80248.35,0.0,-0.20406,0.0001,19.36961]
[1777911951030,41.2,80247.72,0.0,-0.20413,0.0001,19.37324]
[1777911951472,41.2,80247.72,0.0,-0.20413,0.0001,19.37324]
[1777911951497,41.2,80247.72,0.0,-0.20413,0.0001,19.37324]
[1777911951633,41.2,80247.72,0.0,-0.20413,0.0001,19.37324]
[1777911951645,41.2,80247.72,0.0,-0.20413,0.0001,19.37324]
[1777911951679,41.2,80247.72,0.0,-0.20413,0.0001,19.37324]
[1777911951716,41.2,80247.17,0.0,-0.20419,0.0001,19.37643]
[1777911954983,41.21,80233.73,0.0,-0.20555,0.0001,19.45021]
[1777911956136,41.21,80236.24,0.0,-0.2053,0.0001,19.43672]
[1777911956264,41.21,80236.24,0.0,-0.2053,0.0001,19.43672]
[1777911956390,41.21,80236.24,0.0,-0.2053,0.0001,19.43672]
[1777911956464,41.21,80226.79,0.0,-0.20626,0.0001,19.48806]
[1777911957261,41.21,80226.79,0.0,-0.20626,0.0001,19.48806]
[1777911957827,41.21,80213.83,0.0,-0.20758,0.0001,19.55876]
[1777911959936,41.21,80210.71,0.0,-0.2079,0.0001,19.57582]
[1777911961856,41.21,80205.93,0.0,-0.20839,0.0001,19.60184]
[1777911961872,41.21,80205.93,0.0,-0.20839,0.0001,19.60184]
[1777911961981,41.21,80205.93,0.0,-0.20839,0.0001,19.60184]
[1777911962046,41.21,80210.85,0.0,-0.20789,0.0001,19.57548]
[1777911964041,41.21,80224.69,0.0,-0.20649,0.0001,19.50072]
[1777911965004,41.21,80224.69,0.0,-0.20649,0.0001,19.50072]
[1777911965044,41.21,80229.77,0.0,-0.20598,0.0001,19.47326]
[1777911967863,41.21,80226.39,0.0,-0.20633,0.0001,19.49192]
[1777911967878,41.21,80226.39,0.0,-0.20633,0.0001,19.49192]
[1777911967965,41.21,80229.79,0.0,-0.20599,0.0001,19.47359]
[1777911969070,41.21,80242.43,0.0,-0.20471,0.0001,19.40506]
[1777911969697,41.21,80242.43,0.0,-0.20471,0.0001,19.40506]
[1777911971046,41.21,80237.5,0.0,-0.20521,0.0001,19.43212]
[1777911971078,41.21,80237.5,0.0,-0.20521,0.0001,19.43212]
[1777911971062,41.21,80240.48,0.0,-0.20492,0.0001,19.41615]
[1777911971290,41.21,80240.48,0.0,-0.20492,0.0001,19.41615]
[1777911975395,41.22,80243.77,0.0,-0.2046,0.0001,19.399]
[1777911976530,41.22,80243.12,0.0,-0.20467,0.0001,19.40282]
[1777911976559,41.22,80243.12,0.0,-0.20467,0.0001,19.40282]
[1777911976575,41.22,80243.12,0.0,-0.20467,0.0001,19.40282]
[1777911976601,41.22,80240.16,0.0,-0.20498,0.0001,19.41936]
[1777911981025,41.22,80237.96,0.0,-0.2052,0.0001,19.43165]
[1777911981071,41.22,80248.34,0.0,-0.20417,0.0001,19.37559]
[1777911986405,41.22,80247.13,0.0,-0.20431,0.0001,19.38328]
[1777911989444,41.23,80240.95,0.0,-0.20494,0.0001,19.41738]
[1777911989492,41.23,80240.95,0.0,-0.20494,0.0001,19.41738]
[1777911989587,41.23,80239.24,0.0,-0.20511,0.0001,19.42688]
[1777911990420,41.23,80239.24,0.0,-0.20511,0.0001,19.42688]
[1777911990469,41.23,80239.24,0.0,-0.20511,0.0001,19.42688]
[1777911990536,41.23,80234.53,0.0,-0.20559,0.0001,19.45267]
[1777911992882,41.23,80234.53,0.0,-0.20557,0.0001,19.44866]
[1777911992927,41.23,80234.53,0.0,-0.20557,0.0001,19.44866]
[1777911992955,41.23,80231.52,0.0,-0.20588,0.0001,19.46533]
[1777911993757,41.23,80231.52,0.0,-0.20588,0.0001,19.46533]
[1777911993790,41.23,80231.52,0.0,-0.20588,0.0001,19.46533]
[1777911993884,41.23,80232.09,0.0,-0.20582,0.0001,19.4624]
[1777911994616,41.23,80232.09,0.0,-0.20582,0.0001,19.4624]
[1777911994655,41.23,80232.09,0.0,-0.20582,0.0001,19.4624]
[1777911994718,41.23,80230.29,0.0,-0.20601,0.0001,19.47233]
[1777911996423,41.23,80230.29,0.0,-0.20601,0.0001,19.47233]
[1777911996441,41.23,80230.29,0.0,-0.20601,0.0001,19.47233]
[1777911996525,41.23,80229.93,0.0,-0.20605,0.0001,19.4745]
[1777912002521,41.24,80226.81,0.0,-0.20639,0.0001,19.49269]
[1777912004664,41.24,80227.02,0.0,-0.20637,0.0001,19.49193]
[1777912004718,41.24,80227.02,0.0,-0.20637,0.0001,19.49193]
[1777912004736,41.24,80227.02,0.0,-0.20637,0.0001,19.49193]
[1777912004803,41.24,80227.58,0.0,-0.20632,0.0001,19.48908]
[1777912006121,41.24,80227.58,0.0,-0.20632,0.0001,19.48908]
[1777912006133,41.24,80227.58,0.0,-0.20632,0.0001,19.48908]
[1777912007987,41.24,80212.33,0.0,-0.20787,0.0001,19.57213]
[1777912009880,41.24,80212.33,0.0,-0.20787,0.0001,19.57213]
[1777912009917,41.24,80212.33,0.0,-0.20787,0.0001,19.57213]
[1777912009933,41.24,80212.33,0.0,-0.20787,0.0001,19.57213]
[1777912010014,41.24,80212.33,0.0,-0.20787,0.0001,19.57213]
[1777912010035,41.24,80207.91,0.0,-0.20833,0.0001,19.59621]
[1777912012776,41.24,80199.57,0.0,-0.20918,0.0001,19.64145]
[1777912013095,41.24,80199.57,0.0,-0.20918,0.0001,19.64145]
[1777912012919,41.24,80190.34,0.0,-0.21013,0.0001,19.69144]
[1777912013621,41.24,80200.47,0.0,-0.20909,0.0001,19.6368]
[1777912015127,41.24,80200.47,0.0,-0.20909,0.0001,19.6368]
[1777912015195,41.24,80200.47,0.0,-0.20909,0.0001,19.63687]
[1777912015222,41.24,80200.47,0.0,-0.20909,0.0001,19.63687]
[1777912015623,41.24,80205.1,0.0,-0.20862,0.0001,19.61199]
[1777912020651,41.24,80212.84,0.0,-0.20785,0.0001,19.57071]
[1777912022355,41.24,80208.79,0.0,-0.20826,0.0001,19.59269]
[1777912022527,41.24,80208.79,0.0,-0.20826,0.0001,19.59269]
[1777912022576,41.24,80208.79,0.0,-0.20826,0.0001,19.59269]
[1777912023123,41.24,80208.79,0.0,-0.20826,0.0001,19.59269]
[1777912023124,41.24,80198.51,0.0,-0.20931,0.0001,19.64838]
[1777912023596,41.24,80198.51,0.0,-0.20931,0.0001,19.64838]
[1777912023796,41.24,80192.24,0.0,-0.20995,0.0001,19.6824]
[1777912025695,41.25,80182.42,0.0,-0.21097,0.0001,19.73557]
[1777912027868,41.25,80182.42,0.0,-0.21097,0.0001,19.73565]
[1777912028206,41.25,80182.8,0.0,-0.21093,0.0001,19.73372]
[1777912030893,41.25,80181.96,0.0,-0.21102,0.0001,19.73844]
[1777912031568,41.25,80183.9,0.0,-0.21082,0.0001,19.72803]
[1777912031731,41.25,80184.3,0.0,-0.21078,0.0001,19.72588]
[1777912034129,41.25,80177.12,0.0,-0.21152,0.0001,19.76463]
[1777912034257,41.25,80177.05,0.0,-0.21153,0.0001,19.76504]
[1777912034751,41.25,80177.37,0.0,-0.2115,0.0001,19.76335]
[1777912036580,41.25,80174.6,0.0,-0.21178,0.0001,19.77826]
[1777912036591,41.25,80174.6,0.0,-0.21178,0.0001,19.77826]
[1777912037366,41.25,80175.8,0.0,-0.21166,0.0001,19.77183]
[1777912037473,41.25,80175.8,0.0,-0.21166,0.0001,19.77183]
[1777912042807,41.25,80170.27,0.0,-0.21223,0.0001,19.80155]
[1777912045041,41.25,80166.0,0.0,-0.21267,0.0001,19.82446]
[1777912045867,41.25,80165.93,0.0,-0.21267,0.0001,19.82484]
[1777912045881,41.25,80175.19,0.0,-0.21172,0.0001,19.77509]
[1777912047251,41.25,80175.19,0.0,-0.21172,0.0001,19.77512]
[1777912047271,41.25,80175.19,0.0,-0.21172,0.0001,19.77512]
[1777912047842,41.25,80178.21,0.0,-0.21141,0.0001,19.75894]
[1777912048522,41.25,80178.21,0.0,-0.21141,0.0001,19.75894]
[1777912048849,41.25,80177.19,0.0,-0.21152,0.0001,19.76447]
[1777912049596,41.25,80177.19,0.0,-0.21152,0.0001,19.76447]
[1777912049855,41.25,80171.64,0.0,-0.21209,0.0001,19.79431]
[1777912050400,41.25,80171.64,0.0,-0.21209,0.0001,19.79431]
[1777912050432,41.25,80171.64,0.0,-0.21209,0.0001,19.79431]
[1777912050863,41.25,80173.19,0.0,-0.21193,0.0001,19.78601]
[1777912053894,41.25,80169.59,0.0,-0.21227,0.0001,19.80117]
[1777912053987,41.25,80169.59,0.0,-0.21227,0.0001,19.80117]
[1777912053999,41.25,80164.6,0.0,-0.21278,0.0001,19.82792]
[1777912054443,41.25,80164.6,0.0,-0.21278,0.0001,19.82792]
[1777912058270,41.25,80166.37,0.0,-0.2126,0.0001,19.81834]
[1777912058744,41.25,80166.37,0.0,-0.2126,0.0001,19.81834]
[1777912058782,41.25,80166.37,0.0,-0.2126,0.0001,19.81834]
[1777912058796,41.25,80166.37,0.0,-0.2126,0.0001,19.81834]
[1777912058919,41.25,80168.69,0.0,-0.21236,0.0001,19.8059]
[1777912060631,41.25,80168.04,0.0,-0.21243,0.0001,19.80938]
[1777912060667,41.25,80168.04,0.0,-0.21243,0.0001,19.80938]
[1777912060699,41.25,80168.04,0.0,-0.21243,0.0001,19.80938]
[1777912060710,41.25,80168.04,0.0,-0.21243,0.0001,19.80938]
[1777912061161,41.25,80161.74,0.0,-0.21308,0.0001,19.84317]
[1777912064122,41.25,80144.58,0.0,-0.21485,0.0001,19.93504]
[1777912065101,41.25,80144.58,0.0,-0.21485,0.0001,19.93504]
[1777912065115,41.25,80144.58,0.0,-0.21485,0.0001,19.93504]
[1777912065120,41.25,80144.58,0.0,-0.21485,0.0001,19.93504]
[1777912065142,41.25,80144.58,0.0,-0.21485,0.0001,19.93504]
[1777912065115,41.25,80140.25,0.0,-0.2153,0.0001,19.95818]
[1777912065968,41.25,80140.25,0.0,-0.2153,0.0001,19.95817]
[1777912067507,41.25,80137.66,0.0,-0.21557,0.0001,19.97204]
[1777912070196,41.25,80128.57,0.0,-0.21652,0.0001,20.02047]
[1777912070172,41.25,80138.37,0.0,-0.2155,0.0001,19.96824]
[1777912071391,41.25,80138.37,0.0,-0.2155,0.0001,19.96828]
[1777912071406,41.25,80138.37,0.0,-0.2155,0.0001,19.96828]
[1777912072014,41.25,80145.16,0.0,-0.21479,0.0001,19.93199]
[1777912073691,41.25,80149.25,0.0,-0.21437,0.0001,19.91011]
[1777912075375,41.25,80157.81,0.0,-0.21348,0.0001,19.86422]
[1777912076187,41.25,80157.81,0.0,-0.21348,0.0001,19.86422]
[1777912076194,41.25,80165.17,0.0,-0.21272,0.0001,19.82476]
[1777912076246,41.25,80165.17,0.0,-0.21272,0.0001,19.82476]
[1777912076631,41.25,80165.17,0.0,-0.21272,0.0001,19.82476]
[1777912078182,41.25,80165.17,0.0,-0.21272,0.0001,19.82474]
[1777912082007,41.25,80167.69,0.0,-0.21246,0.0001,19.8112]
[1777912082018,41.25,80167.69,0.0,-0.21246,0.0001,19.8112]
[1777912082020,41.25,80167.69,0.0,-0.21246,0.0001,19.8112]
[1777912082079,41.25,80165.0,0.0,-0.21274,0.0001,19.82563]
[1777912083101,41.25,80165.0,0.0,-0.21274,0.0001,19.82563]
[1777912084271,41.25,80162.56,0.0,-0.21299,0.0001,19.83869]
[1777912085070,41.25,80162.56,0.0,-0.21299,0.0001,19.83869]
[1777912089799,41.25,80164.21,0.0,-0.21282,0.0001,19.8298]
[1777912089828,41.25,80164.21,0.0,-0.21282,0.0001,19.8298]
[1777912089855,41.25,80164.21,0.0,-0.21282,0.0001,19.8298]
[1777912090137,41.25,80164.54,0.0,-0.21279,0.0001,19.82803]
[1777912090233,41.25,80164.54,0.0,-0.21279,0.0001,19.82803]
[1777912090853,41.25,80164.54,0.0,-0.21279,0.0001,19.82803]
[1777912094215,41.25,80175.51,0.0,-0.21166,0.0001,19.76926]
[1777912099362,41.25,80176.67,0.0,-0.21154,0.0001,19.76299]
[1777912101311,41.25,80169.56,0.0,-0.21227,0.0001,19.80131]
[1777912103517,41.25,80172.09,0.0,-0.21201,0.0001,19.78778]
[1777912105064,41.25,80174.11,0.0,-0.21181,0.0001,19.77698]
[1777912107905,41.25,80168.15,0.0,-0.21242,0.0001,19.80913]
[1777912108262,41.25,80166.32,0.0,-0.21261,0.0001,19.81897]
[1777912111271,41.25,80159.88,0.0,-0.21328,0.0001,19.85353]
[1777912111283,41.25,80158.5,0.0,-0.21339,0.0001,19.85674]
[1777912112220,41.25,80158.5,0.0,-0.21339,0.0001,19.85674]
[1777912112694,41.25,80158.83,0.0,-0.21336,0.0001,19.85495]
[1777912113294,41.25,80158.79,0.0,-0.21336,0.0001,19.85516]
[1777912113679,41.25,80158.79,0.0,-0.21336,0.0001,19.85516]
[1777912113700,41.25,80157.58,0.0,-0.21348,0.0001,19.86164]
[1777912114729,41.25,80157.58,0.0,-0.21348,0.0001,19.86164]
[1777912115201,41.25,80154.92,0.0,-0.21376,0.0001,19.87588]
[1777912118514,41.25,80151.58,0.0,-0.2141,0.0001,19.8937]
[1777912118617,41.25,80151.58,0.0,-0.2141,0.0001,19.8937]
[1777912118662,41.25,80156.29,0.0,-0.21362,0.0001,19.86845]
[1777912124439,41.25,80155.32,0.0,-0.21372,0.0001,19.87366]
[1777912125942,41.25,80153.71,0.0,-0.21388,0.0001,19.88229]
[1777912125960,41.25,80153.71,0.0,-0.21388,0.0001,19.88229]
[1777912126402,41.25,80153.79,0.0,-0.21388,0.0001,19.88187]
[1777912126609,41.25,80153.79,0.0,-0.21388,0.0001,19.88187]
[1777912126863,41.25,80153.79,0.0,-0.21388,0.0001,19.88187]
[1777912127296,41.25,80155.29,0.0,-0.21372,0.0001,19.87385]
[1777912127561,41.25,80155.29,0.0,-0.21372,0.0001,19.87385]
[1777912127609,41.25,80173.42,0.0,-0.21185,0.0001,19.77662]
[1777912128765,41.25,80173.42,0.0,-0.21185,0.0001,19.77662]
[1777912128814,41.25,80173.42,0.0,-0.21185,0.0001,19.77662]
[1777912128968,41.25,80175.62,0.0,-0.21163,0.0001,19.76495]
[1777912129520,41.25,80175.62,0.0,-0.21163,0.0001,19.76495]
[1777912129558,41.25,80175.62,0.0,-0.21163,0.0001,19.76495]
[1777912130283,41.25,80175.62,0.0,-0.21163,0.0001,19.76495]
[1777912129659,41.25,80177.06,0.0,-0.21148,0.0001,19.75721]
[1777912130699,41.25,80177.06,0.0,-0.21148,0.0001,19.75721]
[1777912132782,41.25,80176.55,0.0,-0.21154,0.0001,19.76024]
[1777912133444,41.25,80179.52,0.0,-0.21124,0.0001,19.74456]
[1777912133848,41.25,80179.52,0.0,-0.21124,0.0001,19.74456]
[1777912134664,41.25,80181.89,0.0,-0.21099,0.0001,19.73185]
[1777912134872,41.25,80181.89,0.0,-0.21099,0.0001,19.73185]
[1777912134938,41.25,80181.71,0.0,-0.21101,0.0001,19.73286]
[1777912138844,41.25,80183.21,0.0,-0.21086,0.0001,19.72489]
[1777912138853,41.25,80183.21,0.0,-0.21086,0.0001,19.72489]
[1777912138875,41.25,80185.77,0.0,-0.2106,0.0001,19.71125]
[1777912143988,41.25,80180.36,0.0,-0.21116,0.0001,19.74059]
[1777912144015,41.25,80180.36,0.0,-0.21116,0.0001,19.74059]
[1777912144372,41.25,80182.78,0.0,-0.21091,0.0001,19.7276]
[1777912144809,41.25,80182.78,0.0,-0.21091,0.0001,19.7276]
[1777912145340,41.25,80199.46,0.0,-0.20921,0.0001,19.63778]
[1777912145867,41.25,80199.46,0.0,-0.20921,0.0001,19.63778]
[1777912146326,41.25,80217.94,0.0,-0.20733,0.0001,19.53791]
[1777912148110,41.25,80226.1,0.0,-0.2065,0.0001,19.49376]
[1777912149055,41.25,80226.1,0.0,-0.2065,0.0001,19.49376]
[1777912149248,41.25,80225.94,0.0,-0.20652,0.0001,19.49468]
[1777912151394,41.25,80223.32,0.0,-0.20678,0.0001,19.50899]
[1777912152284,41.25,80223.32,0.0,-0.20678,0.0001,19.50899]
[1777912152296,41.26,80218.15,0.0,-0.20731,0.0001,19.53715]
[1777912152357,41.26,80218.15,0.0,-0.20731,0.0001,19.53715]
[1777912152414,41.26,80218.15,0.0,-0.20731,0.0001,19.53715]
[1777912152444,41.26,80218.15,0.0,-0.20731,0.0001,19.53715]
[1777912152613,41.26,80214.01,0.0,-0.20773,0.0001,19.55955]
[1777912154293,41.26,80214.01,0.0,-0.20773,0.0001,19.55955]
[1777912154487,41.26,80214.01,0.0,-0.20773,0.0001,19.55968]
[1777912155058,41.26,80196.53,0.0,-0.20952,0.0001,19.65422]
[1777912155540,41.26,80196.53,0.0,-0.20952,0.0001,19.65422]
[1777912155656,41.26,80196.53,0.0,-0.20952,0.0001,19.65422]
[1777912155833,41.26,80196.53,0.0,-0.20952,0.0001,19.65422]
[1777912156220,41.26,80196.53,0.0,-0.20952,0.0001,19.65422]
[1777912156311,41.26,80196.93,0.0,-0.20948,0.0001,19.65217]
[1777912158210,41.26,80211.64,0.0,-0.20798,0.0001,19.57273]
[1777912160236,41.26,80212.44,0.0,-0.2079,0.0001,19.56847]
[1777912160326,41.26,80211.42,0.0,-0.208,0.0001,19.57405]
[1777912161835,41.26,80204.98,0.0,-0.20866,0.0001,19.60891]
[1777912161848,41.26,80204.98,0.0,-0.20866,0.0001,19.60891]
[1777912161945,41.26,80201.15,0.0,-0.20905,0.0001,19.6296]
[1777912162366,41.26,80201.15,0.0,-0.20905,0.0001,19.6296]
[1777912166898,41.26,80198.12,0.0,-0.20937,0.0001,19.64621]
[1777912166920,41.26,80198.12,0.0,-0.20937,0.0001,19.64621]
[1777912167158,41.26,80198.12,0.0,-0.20937,0.0001,19.64621]
[1777912167461,41.26,80200.58,0.0,-0.20912,0.0001,19.63306]
[1777912167484,41.26,80200.58,0.0,-0.20912,0.0001,19.63306]
[1777912167497,41.26,80200.58,0.0,-0.20912,0.0001,19.63306]
[1777912172958,41.26,80203.29,0.0,-0.20882,0.0001,19.6145]
[1777912173029,41.26,80203.29,0.0,-0.20882,0.0001,19.6145]
[1777912173059,41.26,80205.38,0.0,-0.2086,0.0001,19.60334]
[1777912173479,41.26,80205.38,0.0,-0.2086,0.0001,19.60334]
[1777912173726,41.26,80205.38,0.0,-0.2086,0.0001,19.60334]
[1777912174691,41.26,80205.38,0.0,-0.2086,0.0001,19.60334]
[1777912174975,41.26,80205.38,0.0,-0.2086,0.0001,19.60334]
[1777912174999,41.26,80205.38,0.0,-0.2086,0.0001,19.60334]
[1777912175068,41.26,80205.38,0.0,-0.2086,0.0001,19.60334]
[1777912175105,41.26,80205.38,0.0,-0.2086,0.0001,19.60334]
[1777912175170,41.26,80209.79,0.0,-0.20816,0.0001,19.57967]
[1777912175428,41.26,80209.79,0.0,-0.20816,0.0001,19.57967]
[1777912181485,41.26,80218.56,0.0,-0.20728,0.0001,19.53282]
[1777912187372,41.26,80217.96,0.0,-0.20735,0.0001,19.5367]
[1777912189165,41.27,80217.51,0.0,-0.2074,0.0001,19.53942]
[1777912189173,41.27,80217.51,0.0,-0.2074,0.0001,19.53942]
[1777912189395,41.27,80216.48,0.0,-0.20751,0.0001,19.54513]
[1777912190174,41.27,80216.48,0.0,-0.20751,0.0001,19.54513]
[1777912190628,41.27,80215.62,0.0,-0.2076,0.0001,19.54992]
[1777912191118,41.27,80214.22,0.0,-0.20774,0.0001,19.55763]
[1777912196454,41.27,80215.12,0.0,-0.20766,0.0001,19.55342]
[1777912201940,41.27,80214.68,0.0,-0.20773,0.0001,19.55681]
[1777912205296,41.27,80214.71,0.0,-0.20773,0.0001,19.55706]
[1777912205297,41.27,80210.15,0.0,-0.2082,0.0001,19.58191]
[1777912205716,41.27,80210.15,0.0,-0.2082,0.0001,19.58191]
[1777912206076,41.27,80192.61,0.0,-0.20999,0.0001,19.67673]
[1777912207985,41.28,80187.62,0.0,-0.2105,0.0001,19.70372]
[1777912209999,41.28,80178.3,0.0,-0.21146,0.0001,19.7541]
[1777912215035,41.28,80175.17,0.0,-0.2118,0.0001,19.77148]
[1777912215754,41.28,80175.17,0.0,-0.2118,0.0001,19.77148]
[1777912219841,41.28,80165.56,0.0,-0.21279,0.0001,19.82345]
[1777912219951,41.28,80165.56,0.0,-0.21279,0.0001,19.82345]
[1777912220096,41.28,80165.56,0.0,-0.21279,0.0001,19.82345]
[1777912220303,41.28,80165.19,0.0,-0.21283,0.0001,19.82555]
[1777912220661,41.28,80165.19,0.0,-0.21283,0.0001,19.82555]
[1777912221527,41.28,80165.19,0.0,-0.21284,0.0001,19.82565]
[1777912222299,41.28,80165.19,0.0,-0.21284,0.0001,19.82565]
[1777912224618,41.28,80163.99,0.0,-0.21296,0.0001,19.83237]
[1777912224630,41.28,80163.99,0.0,-0.21296,0.0001,19.83237]
[1777912225104,41.28,80163.5,0.0,-0.21302,0.0001,19.8351]
[1777912225723,41.28,80163.5,0.0,-0.21302,0.0001,19.8351]
[1777912226982,41.28,80161.61,0.0,-0.21321,0.0001,19.84532]
[1777912227065,41.28,80161.61,0.0,-0.21321,0.0001,19.84532]
[1777912227134,41.28,80161.61,0.0,-0.21321,0.0001,19.84532]
[1777912227172,41.28,80155.56,0.0,-0.21384,0.0001,19.87785]
[1777912227868,41.28,80155.56,0.0,-0.21384,0.0001,19.87785]
[1777912228362,41.28,80155.56,0.0,-0.21384,0.0001,19.87785]
[1777912228483,41.28,80146.77,0.0,-0.21475,0.0001,19.92499]
[1777912229105,41.28,80146.77,0.0,-0.21475,0.0001,19.92499]
[1777912229257,41.28,80136.2,0.0,-0.21585,0.0001,19.98148]
[1777912229458,41.28,80136.2,0.0,-0.21585,0.0001,19.98148]
[1777912230141,41.28,80136.2,0.0,-0.21586,0.0001,19.98164]
[1777912230513,41.28,80136.2,0.0,-0.21586,0.0001,19.98164]
[1777912230947,41.28,80136.2,0.0,-0.21586,0.0001,19.98164]
[1777912231147,41.28,80126.4,0.0,-0.21685,0.0001,20.02973]
[1777912232228,41.28,80126.4,0.0,-0.21685,0.0001,20.02973]
[1777912232321,41.28,80134.36,0.0,-0.21602,0.0001,19.98747]
[1777912232857,41.28,80134.36,0.0,-0.21602,0.0001,19.98747]
[1777912232870,41.28,80134.36,0.0,-0.21602,0.0001,19.98747]
[1777912233162,41.29,80134.36,0.0,-0.21603,0.0001,19.98761]
[1777912233622,41.29,80134.36,0.0,-0.21603,0.0001,19.98761]
[1777912233641,41.29,80134.36,0.0,-0.21603,0.0001,19.98761]
[1777912233813,41.29,80134.36,0.0,-0.21603,0.0001,19.98761]
[1777912233963,41.29,80134.36,0.0,-0.21603,0.0001,19.98761]
[1777912234811,41.29,80128.66,0.0,-0.21662,0.0001,20.01809]
[1777912234986,41.29,80128.66,0.0,-0.21662,0.0001,20.01809]
[1777912235227,41.29,80116.7,0.0,-0.21787,0.0001,20.08173]
[1777912237201,41.29,80116.7,0.0,-0.21787,0.0001,20.08186]
[1777912237387,41.29,80130.18,0.0,-0.21647,0.0001,20.01024]
[1777912238403,41.29,80130.18,0.0,-0.21647,0.0001,20.01024]
[1777912238455,41.29,80130.18,0.0,-0.21647,0.0001,20.01032]
[1777912239202,41.29,80134.48,0.0,-0.21602,0.0001,19.98743]
[1777912240027,41.29,80134.48,0.0,-0.21602,0.0001,19.98743]
[1777912240209,41.29,80136.24,0.0,-0.21584,0.0001,19.97815]
[1777912242943,41.29,80136.74,0.0,-0.21579,0.0001,19.97568]
[1777912242968,41.29,80136.74,0.0,-0.21579,0.0001,19.97568]
[1777912248265,41.29,80136.52,0.0,-0.21582,0.0001,19.97729]
[1777912249028,41.29,80136.52,0.0,-0.21582,0.0001,19.97729]
[1777912249045,41.29,80136.52,0.0,-0.21582,0.0001,19.97729]
[1777912249339,41.29,80139.82,0.0,-0.21548,0.0001,19.95979]
[1777912249854,41.29,80139.82,0.0,-0.21548,0.0001,19.95979]
[1777912250022,41.29,80139.82,0.0,-0.21548,0.0001,19.95979]
[1777912250305,41.29,80154.14,0.0,-0.214,0.0001,19.88344]
[1777912250725,41.29,80154.14,0.0,-0.214,0.0001,19.88344]
[1777912250867,41.29,80154.14,0.0,-0.214,0.0001,19.88344]
[1777912251015,41.29,80154.14,0.0,-0.214,0.0001,19.88344]
[1777912251287,41.29,80154.14,0.0,-0.214,0.0001,19.88344]
[1777912251540,41.29,80154.14,0.0,-0.214,0.0001,19.88344]
[1777912252289,41.29,80154.14,0.0,-0.214,0.0001,19.88344]
[1777912252438,41.29,80154.14,0.0,-0.214,0.0001,19.88344]
[1777912252312,41.29,80189.21,0.0,-0.21039,0.0001,19.69533]
[1777912252484,41.29,80189.21,0.0,-0.21039,0.0001,19.69533]
[1777912252975,41.29,80189.21,0.0,-0.21039,0.0001,19.69533]
[1777912253306,41.29,80197.29,0.0,-0.20956,0.0001,19.65183]
[1777912254806,41.29,80197.29,0.0,-0.20957,0.0001,19.65192]
[1777912258319,41.29,80204.52,0.0,-0.20883,0.0001,19.61328]
[1777912258385,41.29,80208.67,0.0,-0.20841,0.0001,19.59105]
[1777912262439,41.29,80207.18,0.0,-0.20858,0.0001,19.59966]
[1777912262462,41.29,80206.02,0.0,-0.2087,0.0001,19.60611]
[1777912262555,41.29,80206.02,0.0,-0.2087,0.0001,19.60611]
[1777912262687,41.29,80206.02,0.0,-0.2087,0.0001,19.60611]
[1777912262737,41.29,80206.02,0.0,-0.2087,0.0001,19.60611]
[1777912263378,41.29,80213.75,0.0,-0.20791,0.0001,19.56454]
[1777912264381,41.29,80223.53,0.0,-0.20692,0.0001,19.51167]
[1777912267660,41.3,80218.78,0.0,-0.20741,0.0001,19.53761]
[1777912267705,41.3,80218.78,0.0,-0.20741,0.0001,19.53761]
[1777912268409,41.3,80218.78,0.0,-0.20741,0.0001,19.53781]
[1777912269069,41.3,80218.78,0.0,-0.20741,0.0001,19.53781]
[1777912269416,41.3,80215.34,0.0,-0.20777,0.0001,19.55666]
[1777912270374,41.3,80215.34,0.0,-0.20777,0.0001,19.55666]
[1777912270445,41.3,80211.31,0.0,-0.20818,0.0001,19.57865]
[1777912271550,41.3,80211.31,0.0,-0.20818,0.0001,19.57887]
[1777912272071,41.3,80211.31,0.0,-0.20818,0.0001,19.57887]
[1777912272438,41.3,80209.26,0.0,-0.2084,0.0001,19.59013]
[1777912272598,41.3,80209.26,0.0,-0.2084,0.0001,19.59013]
[1777912272877,41.3,80209.26,0.0,-0.2084,0.0001,19.59013]
[1777912277902,41.3,80205.28,0.0,-0.20882,0.0001,19.61252]
[1777912278472,41.3,80205.28,0.0,-0.20882,0.0001,19.61252]
[1777912280133,41.3,80206.37,0.0,-0.20871,0.0001,19.60681]
[1777912280141,41.3,80206.37,0.0,-0.20871,0.0001,19.60681]
[1777912280252,41.3,80208.91,0.0,-0.20846,0.0001,19.59348]
[1777912281704,41.3,80214.5,0.0,-0.20789,0.0001,19.5635]
[1777912281963,41.3,80214.5,0.0,-0.20789,0.0001,19.5635]
[1777912282038,41.3,80214.5,0.0,-0.20789,0.0001,19.5635]
[1777912282293,41.3,80216.29,0.0,-0.20771,0.0001,19.55383]
[1777912283999,41.31,80237.57,0.0,-0.20556,0.0001,19.43891]
[1777912287902,41.31,80228.86,0.0,-0.20645,0.0001,19.48645]
[1777912288345,41.31,80228.86,0.0,-0.20645,0.0001,19.48645]
[1777912289325,41.31,80227.7,0.0,-0.20657,0.0001,19.49292]
[1777912289380,41.31,80227.7,0.0,-0.20657,0.0001,19.49292]
[1777912289428,41.31,80228.08,0.0,-0.20653,0.0001,19.49095]
[1777912290002,41.31,80228.08,0.0,-0.20653,0.0001,19.49095]
[1777912290445,41.31,80220.9,0.0,-0.20726,0.0001,19.52988]
[1777912291572,41.31,80209.38,0.0,-0.20841,0.0001,19.58819]
[1777912292582,41.31,80209.38,0.0,-0.20841,0.0001,19.58819]
[1777912292716,41.31,80209.38,0.0,-0.20841,0.0001,19.58819]
[1777912292814,41.31,80207.22,0.0,-0.20863,0.0001,19.60006]
[1777912296076,41.31,80204.73,0.0,-0.20889,0.0001,19.61409]
[1777912300138,41.31,80210.69,0.0,-0.2083,0.0001,19.58275]
[1777912300704,41.32,80211.34,0.0,-0.20824,0.0001,19.57948]
[1777912302723,41.32,80213.18,0.0,-0.20806,0.0001,19.57]
[1777912304344,41.32,80214.96,0.0,-0.20788,0.0001,19.56039]
[1777912304793,41.32,80215.02,0.0,-0.20788,0.0001,19.56056]
[1777912305499,41.32,80215.02,0.0,-0.20788,0.0001,19.56056]
[1777912305110,41.32,80202.59,0.0,-0.20915,0.0001,19.62759]
[1777912306371,41.32,80202.59,0.0,-0.20915,0.0001,19.62759]
[1777912306406,41.32,80188.16,0.0,-0.21063,0.0001,19.70564]
[1777912307198,41.32,80188.16,0.0,-0.21063,0.0001,19.70564]
[1777912307219,41.32,80184.4,0.0,-0.21102,0.0001,19.72605]
[1777912308832,41.32,80185.62,0.0,-0.21089,0.0001,19.7195]
[1777912308869,41.32,80185.03,0.0,-0.21096,0.0001,19.72284]
[1777912311087,41.32,80184.56,0.0,-0.21101,0.0001,19.72555]
[1777912311171,41.32,80199.82,0.0,-0.20945,0.0001,19.64372]
[1777912311580,41.32,80199.82,0.0,-0.20945,0.0001,19.64372]
[1777912311717,41.32,80199.82,0.0,-0.20945,0.0001,19.64372]
[1777912312872,41.32,80199.82,0.0,-0.20945,0.0001,19.64372]
[1777912312889,41.32,80199.82,0.0,-0.20945,0.0001,19.64372]
[1777912312956,41.32,80206.79,0.0,-0.20875,0.0001,19.60632]
[1777912317414,41.33,80208.11,0.0,-0.20862,0.0001,19.59993]
[1777912319130,41.33,80205.7,0.0,-0.20887,0.0001,19.61311]
[1777912319166,41.33,80205.7,0.0,-0.20887,0.0001,19.61311]
[1777912319766,41.33,80207.92,0.0,-0.20865,0.0001,19.60149]
[1777912319945,41.33,80207.92,0.0,-0.20865,0.0001,19.60149]
[1777912320271,41.33,80207.92,0.0,-0.20865,0.0001,19.60149]
[1777912320319,41.33,80209.74,0.0,-0.20847,0.0001,19.59187]
[1777912320950,41.33,80209.74,0.0,-0.20847,0.0001,19.59187]
[1777912321007,41.33,80205.09,0.0,-0.20894,0.0001,19.61693]
[1777912322960,41.33,80205.09,0.0,-0.20895,0.0001,19.61712]
[1777912324894,41.33,80214.13,0.0,-0.20803,0.0001,19.56872]
[1777912325094,41.33,80214.13,0.0,-0.20803,0.0001,19.56872]
[1777912325653,41.33,80221.65,0.0,-0.20727,0.0001,19.52812]
[1777912325655,41.33,80221.65,0.0,-0.20727,0.0001,19.52812]
[1777912325773,41.33,80221.65,0.0,-0.20727,0.0001,19.52812]
[1777912326406,41.33,80227.29,0.0,-0.20671,0.0001,19.49788]
[1777912327036,41.33,80227.29,0.0,-0.20671,0.0001,19.49788]
[1777912327705,41.33,80232.47,0.0,-0.20618,0.0001,19.46993]
[1777912328374,41.33,80232.47,0.0,-0.20618,0.0001,19.46993]
[1777912329084,41.33,80239.75,0.0,-0.20545,0.0001,19.43062]
[1777912329150,41.33,80240.47,0.0,-0.20538,0.0001,19.42689]
[1777912331376,41.33,80240.47,0.0,-0.20538,0.0001,19.42689]
[1777912331501,41.33,80240.47,0.0,-0.20538,0.0001,19.42689]
[1777912331437,41.33,80238.56,0.0,-0.20558,0.0001,19.43757]
[1777912332165,41.33,80238.56,0.0,-0.20558,0.0001,19.43757]
[1777912332221,41.33,80233.28,0.0,-0.20611,0.0001,19.46632]
[1777912332670,41.33,80233.28,0.0,-0.20611,0.0001,19.46632]
[1777912333429,41.33,80233.28,0.0,-0.20611,0.0001,19.46632]
[1777912333491,41.33,80233.28,0.0,-0.20611,0.0001,19.46632]
[1777912333480,41.33,80221.53,0.0,-0.20731,0.0001,19.52997]
[1777912335204,41.33,80221.53,0.0,-0.20731,0.0001,19.52997]
[1777912335308,41.33,80221.53,0.0,-0.20731,0.0001,19.52997]
[1777912335408,41.34,80210.76,0.0,-0.20841,0.0001,19.58857]
[1777912338033,41.34,80216.55,0.0,-0.20782,0.0001,19.55754]
[1777912340519,41.34,80219.13,0.0,-0.20756,0.0001,19.54375]
[1777912340531,41.34,80218.94,0.0,-0.20758,0.0001,19.54483]
[1777912341177,41.34,80218.94,0.0,-0.20758,0.0001,19.54483]
[1777912342553,41.34,80218.95,0.0,-0.20758,0.0001,19.54481]
[1777912343333,41.34,80218.95,0.0,-0.20758,0.0001,19.54481]
[1777912349242,41.34,80214.0,0.0,-0.2081,0.0001,19.57207]
[1777912349323,41.34,80212.99,0.0,-0.2082,0.0001,19.57779]
[1777912350217,41.34,80212.99,0.0,-0.2082,0.0001,19.57779]
[1777912350385,41.34,80211.17,0.0,-0.20839,0.0001,19.58774]
[1777912351076,41.34,80211.17,0.0,-0.20839,0.0001,19.58774]
[1777912353372,41.34,80203.52,0.0,-0.20914,0.0001,19.62501]
[1777912353383,41.34,80203.52,0.0,-0.20914,0.0001,19.62501]
[1777912353646,41.34,80208.12,0.0,-0.20868,0.0001,19.6006]
[1777912355352,41.34,80208.12,0.0,-0.20868,0.0001,19.6006]
[1777912355356,41.34,80208.12,0.0,-0.20868,0.0001,19.6006]
[1777912356130,41.34,80207.87,0.0,-0.20872,0.0001,19.60239]
[1777912359392,41.35,80206.25,0.0,-0.20889,0.0001,19.61173]
[1777912365377,41.35,80209.91,0.0,-0.20854,0.0001,19.59322]
[1777912368182,41.35,80203.89,0.0,-0.20917,0.0001,19.62631]
[1777912368204,41.35,80203.89,0.0,-0.20917,0.0001,19.62631]
[1777912368212,41.35,80203.89,0.0,-0.20917,0.0001,19.62631]
[1777912368268,41.35,80203.89,0.0,-0.20917,0.0001,19.62631]
[1777912368710,41.35,80195.3,0.0,-0.21005,0.0001,19.67269]
[1777912369536,41.35,80195.3,0.0,-0.21005,0.0001,19.67269]
[1777912369525,41.35,80192.76,0.0,-0.21031,0.0001,19.68646]
[1777912370085,41.35,80192.76,0.0,-0.21031,0.0001,19.68646]
[1777912370099,41.35,80192.76,0.0,-0.21031,0.0001,19.68646]
[1777912370197,41.35,80197.29,0.0,-0.20985,0.0001,19.66221]
[1777912372581,41.35,80200.4,0.0,-0.20953,0.0001,19.64574]
[1777912373572,41.35,80200.71,0.0,-0.2095,0.0001,19.64421]
[1777912373574,41.35,80200.71,0.0,-0.2095,0.0001,19.64421]
[1777912379206,41.36,80200.82,0.0,-0.2095,0.0001,19.64421]
[1777912380215,41.36,80200.82,0.0,-0.2095,0.0001,19.64421]
[1777912381005,41.36,80200.31,0.0,-0.20956,0.0001,19.64707]
[1777912381040,41.36,80200.31,0.0,-0.20956,0.0001,19.64707]
[1777912381203,41.36,80200.31,0.0,-0.20956,0.0001,19.64707]
[1777912381575,41.36,80200.31,0.0,-0.20956,0.0001,19.64707]
[1777912381597,41.36,80200.31,0.0,-0.20956,0.0001,19.64707]
[1777912381602,41.36,80196.56,0.0,-0.20994,0.0001,19.66734]
[1777912383605,41.36,80183.93,0.0,-0.21124,0.0001,19.73558]
[1777912389281,41.36,80188.25,0.0,-0.21081,0.0001,19.71277]
[1777912391906,41.36,80187.8,0.0,-0.21086,0.0001,19.71545]
[1777912392303,41.36,80187.47,0.0,-0.21089,0.0001,19.71736]
[1777912397336,41.36,80184.52,0.0,-0.2112,0.0001,19.73344]
[1777912399663,41.36,80185.2,0.0,-0.21113,0.0001,19.72989]
[1777912399697,41.36,80184.25,0.0,-0.21123,0.0001,19.73507]
[1777912399938,41.36,80184.25,0.0,-0.21123,0.0001,19.73507]
[1777912400358,41.36,80184.25,0.0,-0.21123,0.0001,19.73516]
[1777912401284,41.36,80184.25,0.0,-0.21123,0.0001,19.73516]
[1777912401318,41.36,80184.25,0.0,-0.21123,0.0001,19.73516]
[1777912401385,41.36,80171.13,0.0,-0.21258,0.0001,19.80547]
[1777912405301,41.36,80171.05,0.0,-0.21259,0.0001,19.80606]
[1777912405341,41.36,80171.05,0.0,-0.21259,0.0001,19.80606]
[1777912405502,41.36,80171.05,0.0,-0.21259,0.0001,19.80606]
[1777912405606,41.36,80172.97,0.0,-0.2124,0.0001,19.79584]
[1777912406366,41.36,80172.97,0.0,-0.2124,0.0001,19.79584]
[1777912407615,41.36,80194.21,0.0,-0.21022,0.0001,19.68205]
[1777912407997,41.36,80194.21,0.0,-0.21022,0.0001,19.68205]
[1777912409285,41.36,80192.51,0.0,-0.2104,0.0001,19.69126]
[1777912409294,41.36,80192.51,0.0,-0.2104,0.0001,19.69126]
[1777912409988,41.36,80190.23,0.0,-0.21063,0.0001,19.70357]
[1777912410012,41.36,80190.23,0.0,-0.21063,0.0001,19.70357]
[1777912412363,41.36,80183.83,0.0,-0.21126,0.0001,19.73376]
[1777912412450,41.37,80177.64,0.0,-0.21189,0.0001,19.76703]
[1777912413462,41.37,80177.64,0.0,-0.21189,0.0001,19.76703]
[1777912413488,41.37,80178.85,0.0,-0.21177,0.0001,19.76063]
[1777912418320,41.37,80174.24,0.0,-0.21225,0.0001,19.78554]
[1777912418417,41.37,80174.24,0.0,-0.21225,0.0001,19.78554]
[1777912418657,41.37,80188.93,0.0,-0.21074,0.0001,19.70686]
[1777912420179,41.37,80188.93,0.0,-0.21074,0.0001,19.70683]
[1777912420472,41.37,80188.93,0.0,-0.21074,0.0001,19.70683]
[1777912420488,41.37,80188.93,0.0,-0.21074,0.0001,19.70683]
[1777912420559,41.37,80198.35,0.0,-0.20978,0.0001,19.65628]
[1777912423338,41.37,80200.04,0.0,-0.20961,0.0001,19.64737]
[1777912423631,41.37,80210.9,0.0,-0.20851,0.0001,19.58901]
[1777912426867,41.37,80209.97,0.0,-0.20861,0.0001,19.59445]
[1777912427556,41.37,80208.22,0.0,-0.20879,0.0001,19.60403]
[1777912432589,41.37,80203.3,0.0,-0.2093,0.0001,19.63104]
[1777912437561,41.37,80205.7,0.0,-0.20906,0.0001,19.61846]
[1777912437658,41.37,80210.17,0.0,-0.20861,0.0001,19.59448]
[1777912438715,41.37,80210.17,0.0,-0.20861,0.0001,19.59456]
[1777912439328,41.37,80210.17,0.0,-0.20861,0.0001,19.59456]
[1777912442907,41.37,80211.9,0.0,-0.20844,0.0001,19.58568]
[1777912444377,41.37,80214.44,0.0,-0.20819,0.0001,19.5722]
[1777912445327,41.37,80214.83,0.0,-0.20815,0.0001,19.5701]
[1777912445340,41.37,80214.83,0.0,-0.20815,0.0001,19.5701]
[1777912445546,41.37,80214.83,0.0,-0.20815,0.0001,19.5701]
[1777912445566,41.37,80214.83,0.0,-0.20815,0.0001,19.5701]
[1777912445690,41.38,80216.53,0.0,-0.20798,0.0001,19.56105]
[1777912449746,41.38,80208.91,0.0,-0.20876,0.0001,19.60256]
[1777912453205,41.38,80207.96,0.0,-0.20886,0.0001,19.60782]
[1777912453599,41.38,80210.14,0.0,-0.20864,0.0001,19.59616]
[1777912454251,41.38,80210.14,0.0,-0.20864,0.0001,19.59616]
[1777912454520,41.38,80210.14,0.0,-0.20864,0.0001,19.59616]
[1777912456555,41.38,80221.07,0.0,-0.20753,0.0001,19.53741]
[1777912459772,41.38,80222.17,0.0,-0.20743,0.0001,19.53206]
[1777912459794,41.38,80222.17,0.0,-0.20743,0.0001,19.53206]
[1777912461060,41.38,80218.04,0.0,-0.20785,0.0001,19.55448]
[1777912461622,41.38,80218.04,0.0,-0.20785,0.0001,19.55448]
[1777912465987,41.38,80211.93,0.0,-0.20848,0.0001,19.58798]
[1777912466630,41.38,80211.93,0.0,-0.20848,0.0001,19.58798]
[1777912469077,41.38,80219.5,0.0,-0.20772,0.0001,19.54752]
[1777912469117,41.38,80219.5,0.0,-0.20772,0.0001,19.54752]
[1777912469174,41.38,80223.39,0.0,-0.20733,0.0001,19.5267]
[1777912471387,41.38,80223.05,0.0,-0.20736,0.0001,19.52851]
[1777912471511,41.38,80225.69,0.0,-0.20707,0.0001,19.51005]
[1777912473072,41.38,80225.69,0.0,-0.20707,0.0001,19.51005]
[1777912473130,41.38,80225.69,0.0,-0.20707,0.0001,19.51005]
[1777912477668,41.38,80233.34,0.0,-0.2063,0.0001,19.469]
[1777912478482,41.39,80235.13,0.0,-0.20612,0.0001,19.45943]
[1777912478770,41.39,80235.13,0.0,-0.20612,0.0001,19.45943]
[1777912479322,41.39,80235.13,0.0,-0.20612,0.0001,19.45943]
[1777912479508,41.39,80235.13,0.0,-0.20612,0.0001,19.45943]
[1777912479521,41.39,80233.9,0.0,-0.20625,0.0001,19.46627]
[1777912480808,41.39,80233.9,0.0,-0.20625,0.0001,19.46636]
[1777912484481,41.39,80234.0,0.0,-0.20625,0.0001,19.46612]
[1777912484487,41.39,80234.0,0.0,-0.20625,0.0001,19.46612]
[1777912486150,41.39,80232.12,0.0,-0.20644,0.0001,19.47647]
[1777912492234,41.39,80231.47,0.0,-0.20652,0.0001,19.48061]
[1777912492265,41.39,80231.47,0.0,-0.20652,0.0001,19.48061]
[1777912492301,41.39,80231.47,0.0,-0.20652,0.0001,19.48061]
[1777912492323,41.39,80231.47,0.0,-0.20652,0.0001,19.48061]
[1777912492425,41.39,80231.47,0.0,-0.20652,0.0001,19.48061]
[1777912492604,41.39,80231.47,0.0,-0.20652,0.0001,19.48061]
[1777912492641,41.39,80230.84,0.0,-0.20658,0.0001,19.48412]
[1777912493869,41.39,80230.84,0.0,-0.20658,0.0001,19.48431]
[1777912493910,41.39,80230.84,0.0,-0.20658,0.0001,19.48431]
[1777912494756,41.39,80230.84,0.0,-0.20658,0.0001,19.48431]
[1777912494764,41.39,80218.93,0.0,-0.20779,0.0001,19.5487]
[1777912495170,41.39,80218.93,0.0,-0.20779,0.0001,19.5487]
[1777912495625,41.39,80222.92,0.0,-0.20739,0.0001,19.52729]
[1777912498828,41.39,80222.44,0.0,-0.20744,0.0001,19.53009]
[1777912499355,41.39,80222.44,0.0,-0.20744,0.0001,19.53009]
[1777912499375,41.39,80222.44,0.0,-0.20744,0.0001,19.53009]
[1777912499626,41.39,80222.44,0.0,-0.20744,0.0001,19.53009]
[1777912499680,41.39,80222.44,0.0,-0.20744,0.0001,19.53009]
[1777912499752,41.39,80224.57,0.0,-0.20723,0.0001,19.51865]
[1777912499832,41.39,80224.57,0.0,-0.20723,0.0001,19.51865]
[1777912499883,41.39,80224.57,0.0,-0.20723,0.0001,19.51865]
[1777912500438,41.39,80224.57,0.0,-0.20723,0.0001,19.51865]
[1777912500471,41.39,80224.57,0.0,-0.20723,0.0001,19.51865]
[1777912500572,41.39,80236.15,0.0,-0.20606,0.0001,19.45619]
[1777912501199,41.39,80236.15,0.0,-0.20606,0.0001,19.45619]
[1777912501230,41.39,80236.15,0.0,-0.20606,0.0001,19.45619]
[1777912501630,41.39,80236.15,0.0,-0.20606,0.0001,19.45619]
[1777912501669,41.39,80238.54,0.0,-0.20582,0.0001,19.44341]
[1777912502099,41.39,80238.54,0.0,-0.20582,0.0001,19.44341]
[1777912502196,41.39,80238.54,0.0,-0.20582,0.0001,19.44341]
[1777912502452,41.39,80238.54,0.0,-0.20582,0.0001,19.44341]
[1777912502538,41.39,80264.34,0.0,-0.20323,0.0001,19.30365]
[1777912502919,41.39,80264.34,0.0,-0.20323,0.0001,19.30365]
[1777912502922,41.39,80264.34,0.0,-0.20323,0.0001,19.30365]
[1777912503074,41.39,80264.34,0.0,-0.20323,0.0001,19.30365]
[1777912503281,41.39,80273.94,0.0,-0.20227,0.0001,19.25158]
[1777912508667,41.4,80272.39,0.0,-0.20244,0.0001,19.26059]
[1777912508846,41.4,80269.15,0.0,-0.20276,0.0001,19.27831]
[1777912509132,41.4,80269.15,0.0,-0.20276,0.0001,19.27841]
[1777912509976,41.4,80269.15,0.0,-0.20276,0.0001,19.27841]
[1777912509992,41.4,80269.15,0.0,-0.20276,0.0001,19.27841]
[1777912510423,41.4,80269.15,0.0,-0.20276,0.0001,19.27841]
[1777912510443,41.4,80260.09,0.0,-0.20367,0.0001,19.32765]
[1777912512513,41.4,80260.09,0.0,-0.20368,0.0001,19.32793]
[1777912513254,41.4,80253.29,0.0,-0.20436,0.0001,19.36503]
[1777912513264,41.4,80253.93,0.0,-0.2043,0.0001,19.3618]
[1777912515291,41.4,80253.93,0.0,-0.2043,0.0001,19.36178]
[1777912515314,41.4,80253.93,0.0,-0.2043,0.0001,19.36178]
[1777912515370,41.4,80259.56,0.0,-0.20374,0.0001,19.33137]
[1777912517306,41.4,80259.56,0.0,-0.20374,0.0001,19.33147]
[1777912517382,41.4,80259.56,0.0,-0.20374,0.0001,19.33147]
[1777912517660,41.4,80251.5,0.0,-0.20455,0.0001,19.37534]
[1777912519486,41.4,80241.78,0.0,-0.20554,0.0001,19.4283]
[1777912523266,41.4,80238.3,0.0,-0.20589,0.0001,19.44752]
[1777912523273,41.4,80238.3,0.0,-0.20589,0.0001,19.44752]
[1777912525034,41.4,80237.28,0.0,-0.206,0.0001,19.45326]
[1777912525355,41.4,80237.28,0.0,-0.206,0.0001,19.45326]
[1777912527366,41.4,80244.45,0.0,-0.20528,0.0001,19.41472]
[1777912529393,41.4,80242.9,0.0,-0.20544,0.0001,19.4234]
[1777912529516,41.4,80242.9,0.0,-0.20544,0.0001,19.4234]
[1777912529592,41.41,80242.94,0.0,-0.20544,0.0001,19.42333]
[1777912529959,41.41,80242.94,0.0,-0.20544,0.0001,19.42333]
[1777912530042,41.41,80242.94,0.0,-0.20544,0.0001,19.42333]
[1777912530061,41.41,80242.94,0.0,-0.20544,0.0001,19.42333]
[1777912530284,41.41,80242.94,0.0,-0.20545,0.0001,19.42347]
[1777912534336,41.41,80237.97,0.0,-0.20592,0.0001,19.44643]
[1777912534368,41.41,80237.97,0.0,-0.20592,0.0001,19.44643]
[1777912534426,41.41,80237.97,0.0,-0.20592,0.0001,19.44643]
[1777912534604,41.41,80233.04,0.0,-0.20642,0.0001,19.47317]
[1777912535414,41.41,80233.04,0.0,-0.20642,0.0001,19.47317]
[1777912535433,41.41,80233.04,0.0,-0.20642,0.0001,19.47317]
[1777912535729,41.41,80218.12,0.0,-0.20793,0.0001,19.55386]
[1777912538338,41.41,80227.7,0.0,-0.20697,0.0001,19.50229]
[1777912540385,41.41,80225.93,0.0,-0.20715,0.0001,19.51188]
[1777912540824,41.41,80226.49,0.0,-0.20709,0.0001,19.50891]
[1777912541245,41.41,80226.49,0.0,-0.20709,0.0001,19.50891]
[1777912541557,41.41,80228.69,0.0,-0.20687,0.0001,19.49709]
[1777912541863,41.41,80228.69,0.0,-0.20687,0.0001,19.49709]
[1777912541932,41.41,80228.69,0.0,-0.20687,0.0001,19.49709]
[1777912543577,41.41,80228.69,0.0,-0.20687,0.0001,19.49716]
[1777912543639,41.41,80241.67,0.0,-0.20556,0.0001,19.42718]
[1777912547605,41.41,80237.19,0.0,-0.20602,0.0001,19.45182]
[1777912552272,41.41,80235.77,0.0,-0.20618,0.0001,19.46013]
[1777912552684,41.41,80235.77,0.0,-0.20618,0.0001,19.46013]
[1777912552697,41.41,80235.77,0.0,-0.20618,0.0001,19.46013]
[1777912552794,41.41,80240.78,0.0,-0.20567,0.0001,19.43319]
[1777912553292,41.41,80240.78,0.0,-0.20567,0.0001,19.43319]
[1777912553667,41.41,80240.78,0.0,-0.20567,0.0001,19.43319]
[1777912553781,41.41,80250.78,0.0,-0.20467,0.0001,19.37912]
[1777912555813,41.41,80249.89,0.0,-0.20476,0.0001,19.38415]
[1777912556466,41.41,80250.61,0.0,-0.20469,0.0001,19.38036]
[1777912557475,41.41,80250.61,0.0,-0.20469,0.0001,19.38036]
[1777912557485,41.41,80250.61,0.0,-0.20469,0.0001,19.38036]
[1777912557529,41.41,80250.61,0.0,-0.20469,0.0001,19.38036]
[1777912557728,41.41,80250.61,0.0,-0.20469,0.0001,19.38036]
[1777912557818,41.42,80240.82,0.0,-0.20568,0.0001,19.43376]
[1777912558213,41.42,80240.82,0.0,-0.20568,0.0001,19.43376]
[1777912558480,41.42,80240.82,0.0,-0.20568,0.0001,19.43376]
[1777912559052,41.42,80240.82,0.0,-0.20568,0.0001,19.43376]
[1777912559483,41.42,80240.82,0.0,-0.20568,0.0001,19.43376]
[1777912559793,41.42,80240.82,0.0,-0.20568,0.0001,19.43376]
[1777912559821,41.42,80233.98,0.0,-0.20638,0.0001,19.47096]
[1777912559914,41.42,80233.98,0.0,-0.20638,0.0001,19.47096]
[1777912560087,41.42,80233.98,0.0,-0.20638,0.0001,19.47096]
[1777912561817,41.42,80223.32,0.0,-0.20746,0.0001,19.52878]
[1777912562427,41.42,80223.32,0.0,-0.20746,0.0001,19.52878]
[1777912562519,41.42,80225.78,0.0,-0.20721,0.0001,19.51552]
[1777912565283,41.42,80233.5,0.0,-0.20643,0.0001,19.474]
[1777912567517,41.42,80235.85,0.0,-0.2062,0.0001,19.46152]
[1777912567662,41.42,80249.17,0.0,-0.20486,0.0001,19.38969]
[1777912572213,41.42,80247.16,0.0,-0.20508,0.0001,19.40124]
[1777912572578,41.42,80247.03,0.0,-0.20509,0.0001,19.40209]
[1777912575393,41.42,80241.14,0.0,-0.20569,0.0001,19.43428]
[1777912575406,41.42,80241.14,0.0,-0.20569,0.0001,19.43428]
[1777912575706,41.42,80241.14,0.0,-0.20569,0.0001,19.43428]
[1777912575916,41.42,80240.61,0.0,-0.20575,0.0001,19.43729]
[1777912576792,41.42,80249.15,0.0,-0.20489,0.0001,19.39125]
[1777912578455,41.42,80249.15,0.0,-0.20489,0.0001,19.39135]
[1777912578621,41.43,80253.68,0.0,-0.20444,0.0001,19.36699]
[1777912580958,41.43,80257.23,0.0,-0.20409,0.0001,19.34816]
[1777912581151,41.43,80257.23,0.0,-0.20409,0.0001,19.34816]
[1777912581262,41.43,80257.23,0.0,-0.20409,0.0001,19.34816]
[1777912582080,41.43,80257.08,0.0,-0.20411,0.0001,19.34921]
[1777912582227,41.43,80257.08,0.0,-0.20411,0.0001,19.34921]
[1777912582805,41.43,80295.77,0.0,-0.20026,0.0001,19.13902]
[1777912583459,41.43,80295.77,0.0,-0.20026,0.0001,19.13902]
[1777912583654,41.43,80295.17,0.0,-0.20032,0.0001,19.1424]
[1777912584109,41.43,80295.17,0.0,-0.20032,0.0001,19.1424]
[1777912585566,41.43,80296.93,0.0,-0.20015,0.0001,19.13304]
[1777912585669,41.43,80306.01,0.0,-0.19925,0.0001,19.08352]
[1777912586408,41.43,80306.01,0.0,-0.19925,0.0001,19.08352]
[1777912586676,41.43,80302.22,0.0,-0.19963,0.0001,19.10424]
[1777912587237,41.43,80302.22,0.0,-0.19963,0.0001,19.10424]
[1777912587685,41.43,80302.46,0.0,-0.1996,0.0001,19.10308]
[1777912590085,41.43,80305.78,0.0,-0.19928,0.0001,19.08528]
[1777912590705,41.43,80308.94,0.0,-0.19897,0.0001,19.06807]
[1777912592207,41.43,80308.92,0.0,-0.19895,0.0001,19.0641]
[1777912592719,41.43,80310.29,0.0,-0.19881,0.0001,19.05677]
[1777912593250,41.43,80310.29,0.0,-0.19881,0.0001,19.05677]
[1777912593725,41.43,80310.82,0.0,-0.19876,0.0001,19.05403]
[1777912595900,41.43,80305.33,0.0,-0.19931,0.0001,19.08428]
[1777912596706,41.43,80305.33,0.0,-0.19931,0.0001,19.08428]
[1777912597349,41.43,80305.25,0.0,-0.19932,0.0001,19.08484]
[1777912597754,41.43,80308.62,0.0,-0.19899,0.0001,19.06658]
[1777912598515,41.43,80308.62,0.0,-0.19899,0.0001,19.06658]
[1777912598527,41.43,80308.62,0.0,-0.19899,0.0001,19.06658]
[1777912598760,41.43,80309.25,0.0,-0.19893,0.0001,19.06329]
[1777912599019,41.43,80309.25,0.0,-0.19893,0.0001,19.06329]
[1777912599294,41.43,80309.25,0.0,-0.19893,0.0001,19.06329]
[1777912599301,41.43,80309.25,0.0,-0.19893,0.0001,19.06329]
[1777912599625,41.43,80309.25,0.0,-0.19893,0.0001,19.06329]
[1777912599767,41.43,80307.64,0.0,-0.19909,0.0001,19.07227]
[1777912600198,41.43,80307.64,0.0,-0.19909,0.0001,19.07227]
[1777912600774,41.43,80309.19,0.0,-0.19894,0.0001,19.06396]
[1777912605813,41.44,80315.23,0.0,-0.19836,0.0001,19.03185]
[1777912605983,41.44,80315.23,0.0,-0.19836,0.0001,19.03185]
[1777912606008,41.44,80315.23,0.0,-0.19836,0.0001,19.03185]
[1777912606082,41.44,80315.23,0.0,-0.19836,0.0001,19.03185]
[1777912606525,41.44,80315.23,0.0,-0.19836,0.0001,19.03185]
[1777912607336,41.44,80317.48,0.0,-0.19814,0.0001,19.01975]
[1777912607825,41.44,80324.91,0.0,-0.19742,0.0001,18.97927]
[1777912608883,41.44,80324.91,0.0,-0.19742,0.0001,18.97927]
[1777912609213,41.44,80324.65,0.0,-0.19744,0.0001,18.98085]
[1777912609838,41.44,80321.1,0.0,-0.1978,0.0001,19.00042]
[1777912610433,41.44,80321.1,0.0,-0.1978,0.0001,19.00042]
[1777912610910,41.44,80305.81,0.0,-0.19931,0.0001,19.08415]
[1777912610994,41.44,80305.81,0.0,-0.19931,0.0001,19.08415]
[1777912611312,41.44,80305.81,0.0,-0.19931,0.0001,19.08415]
[1777912611650,41.44,80305.81,0.0,-0.19931,0.0001,19.08415]
[1777912611851,41.44,80290.99,0.0,-0.20078,0.0001,19.16518]
[1777912612858,41.44,80274.92,0.0,-0.20238,0.0001,19.25271]
[1777912616241,41.44,80273.0,0.0,-0.20258,0.0001,19.26371]
[1777912616279,41.44,80273.0,0.0,-0.20258,0.0001,19.26371]
[1777912616887,41.44,80270.13,0.0,-0.20287,0.0001,19.2796]
[1777912618664,41.45,80262.25,0.0,-0.20366,0.0001,19.32261]
[1777912618901,41.45,80262.09,0.0,-0.20368,0.0001,19.32372]
[1777912619959,41.45,80262.27,0.0,-0.20367,0.0001,19.32299]
[1777912620254,41.45,80262.27,0.0,-0.20367,0.0001,19.32299]
[1777912625357,41.45,80265.46,0.0,-0.20337,0.0001,19.30664]
[1777912627034,41.45,80263.22,0.0,-0.2036,0.0001,19.31928]
[1777912627108,41.45,80263.22,0.0,-0.2036,0.0001,19.31928]
[1777912627633,41.45,80263.22,0.0,-0.2036,0.0001,19.31928]
[1777912627673,41.45,80263.22,0.0,-0.2036,0.0001,19.31928]
[1777912627756,41.45,80264.59,0.0,-0.20347,0.0001,19.31227]
[1777912632999,41.46,80262.5,0.0,-0.2037,0.0001,19.3247]
[1777912634825,41.46,80262.5,0.0,-0.2037,0.0001,19.3247]
[1777912634836,41.46,80262.5,0.0,-0.2037,0.0001,19.3247]
[1777912635278,41.46,80266.72,0.0,-0.20328,0.0001,19.30226]
[1777912635897,41.46,80266.72,0.0,-0.20328,0.0001,19.30226]
[1777912637194,41.46,80261.18,0.0,-0.20384,0.0001,19.3325]
[1777912638673,41.46,80255.8,0.0,-0.20439,0.0001,19.36197]
[1777912640630,41.46,80257.99,0.0,-0.20417,0.0001,19.35028]
[1777912640641,41.46,80257.99,0.0,-0.20417,0.0001,19.35028]
[1777912641137,41.46,80262.84,0.0,-0.20369,0.0001,19.32439]
[1777912642703,41.46,80255.17,0.0,-0.20446,0.0001,19.3661]
[1777912643516,41.46,80250.29,0.0,-0.20496,0.0001,19.39264]
[1777912644116,41.46,80250.32,0.0,-0.20496,0.0001,19.3926]
[1777912644127,41.46,80250.32,0.0,-0.20496,0.0001,19.3926]
[1777912647389,41.46,80242.25,0.0,-0.20577,0.0001,19.43643]
[1777912647429,41.46,80242.25,0.0,-0.20577,0.0001,19.43643]
[1777912648600,41.46,80245.4,0.0,-0.20546,0.0001,19.41957]
[1777912648622,41.46,80245.4,0.0,-0.20546,0.0001,19.41957]
[1777912649015,41.46,80249.36,0.0,-0.20506,0.0001,19.39828]
[1777912649032,41.46,80249.36,0.0,-0.20506,0.0001,19.39828]
[1777912649255,41.46,80249.36,0.0,-0.20506,0.0001,19.39828]
[1777912649911,41.46,80249.36,0.0,-0.20506,0.0001,19.39828]
[1777912654853,41.47,80242.25,0.0,-0.20575,0.0001,19.43285]
[1777912655633,41.47,80240.0,0.0,-0.20598,0.0001,19.44516]
[1777912656668,41.47,80243.11,0.0,-0.20567,0.0001,19.42845]
[1777912656794,41.47,80243.11,0.0,-0.20567,0.0001,19.42845]
[1777912656940,41.47,80243.11,0.0,-0.20567,0.0001,19.42845]
[1777912656891,41.47,80238.65,0.0,-0.20612,0.0001,19.45262]
[1777912657310,41.47,80238.65,0.0,-0.20612,0.0001,19.45262]
[1777912657364,41.47,80238.65,0.0,-0.20612,0.0001,19.45262]
[1777912657637,41.47,80238.65,0.0,-0.20612,0.0001,19.45262]
[1777912657668,41.47,80226.08,0.0,-0.20739,0.0001,19.52043]
[1777912658737,41.47,80226.08,0.0,-0.20739,0.0001,19.52043]
[1777912660554,41.47,80241.23,0.0,-0.20586,0.0001,19.4388]
[1777912661038,41.47,80241.2,0.0,-0.20587,0.0001,19.43905]
[1777912661335,41.47,80241.2,0.0,-0.20587,0.0001,19.43905]
[1777912661541,41.47,80241.2,0.0,-0.20587,0.0001,19.43905]
[1777912661767,41.47,80243.08,0.0,-0.20568,0.0001,19.429]
[1777912663523,41.47,80243.31,0.0,-0.20566,0.0001,19.42776]
[1777912663746,41.47,80261.93,0.0,-0.20379,0.0001,19.32741]
[1777912664795,41.47,80261.93,0.0,-0.20379,0.0001,19.32741]
[1777912664884,41.47,80271.13,0.0,-0.20288,0.0001,19.27768]
[1777912665528,41.47,80271.13,0.0,-0.20288,0.0001,19.27768]
[1777912665930,41.47,80276.99,0.0,-0.20229,0.0001,19.24594]
[1777912666294,41.47,80276.99,0.0,-0.20229,0.0001,19.24594]
[1777912666738,41.47,80275.42,0.0,-0.20245,0.0001,19.25452]
[1777912668328,41.47,80273.72,0.0,-0.20262,0.0001,19.2638]
[1777912668335,41.47,80273.72,0.0,-0.20262,0.0001,19.2638]
[1777912673805,41.47,80275.32,0.0,-0.20247,0.0001,19.25533]
[1777912674004,41.47,80277.29,0.0,-0.20227,0.0001,19.24469]
[1777912674289,41.47,80277.29,0.0,-0.20227,0.0001,19.24469]
[1777912676958,41.47,80290.28,0.0,-0.20099,0.0001,19.17443]
[1777912677134,41.47,80290.28,0.0,-0.20099,0.0001,19.17443]
[1777912677177,41.47,80290.28,0.0,-0.20099,0.0001,19.17443]
[1777912677309,41.47,80290.28,0.0,-0.20099,0.0001,19.17443]
[1777912681494,41.47,80294.94,0.0,-0.20054,0.0001,19.14974]
[1777912681577,41.47,80294.94,0.0,-0.20054,0.0001,19.14974]
[1777912681687,41.47,80294.94,0.0,-0.20054,0.0001,19.14974]
[1777912681737,41.47,80294.94,0.0,-0.20054,0.0001,19.14974]
[1777912681740,41.47,80264.77,0.0,-0.20354,0.0001,19.31348]
[1777912682207,41.47,80264.77,0.0,-0.20354,0.0001,19.31348]
[1777912682434,41.47,80264.77,0.0,-0.20354,0.0001,19.31348]
[1777912682831,41.47,80264.77,0.0,-0.20354,0.0001,19.31348]
[1777912682869,41.47,80234.37,0.0,-0.20659,0.0001,19.47788]
[1777912683484,41.47,80234.37,0.0,-0.20659,0.0001,19.47788]
[1777912683938,41.47,80234.37,0.0,-0.20659,0.0001,19.47788]
[1777912683943,41.47,80241.84,0.0,-0.20584,0.0001,19.43768]
[1777912685664,41.47,80241.1,0.0,-0.20591,0.0001,19.44167]
[1777912685849,41.47,80241.1,0.0,-0.20591,0.0001,19.44167]
[1777912685877,41.48,80236.17,0.0,-0.20642,0.0001,19.46853]
[1777912686157,41.48,80236.17,0.0,-0.20642,0.0001,19.46853]
[1777912686340,41.48,80236.17,0.0,-0.20642,0.0001,19.46853]
[1777912686413,41.48,80236.17,0.0,-0.20642,0.0001,19.46853]
[1777912686840,41.48,80236.17,0.0,-0.20642,0.0001,19.46853]
[1777912686881,41.48,80225.51,0.0,-0.2075,0.0001,19.52624]
[1777912687302,41.48,80225.51,0.0,-0.2075,0.0001,19.52624]
[1777912687433,41.48,80225.51,0.0,-0.2075,0.0001,19.52624]
[1777912687630,41.48,80225.51,0.0,-0.2075,0.0001,19.52624]
[1777912687946,41.48,80242.47,0.0,-0.20579,0.0001,19.43495]
[1777912688099,41.48,80242.47,0.0,-0.20579,0.0001,19.43495]
[1777912688364,41.48,80242.47,0.0,-0.20579,0.0001,19.43495]
[1777912688965,41.48,80242.47,0.0,-0.20579,0.0001,19.43495]
[1777912688901,41.48,80227.96,0.0,-0.20725,0.0001,19.51324]
[1777912689686,41.48,80227.96,0.0,-0.20725,0.0001,19.51324]
[1777912689896,41.48,80227.96,0.0,-0.20725,0.0001,19.51324]
[1777912689940,41.48,80227.96,0.0,-0.20725,0.0001,19.51324]
[1777912689995,41.48,80214.01,0.0,-0.20867,0.0001,19.58837]
[1777912690156,41.48,80214.01,0.0,-0.20867,0.0001,19.58837]
[1777912690439,41.48,80214.01,0.0,-0.20867,0.0001,19.58837]
[1777912690820,41.48,80214.01,0.0,-0.20867,0.0001,19.58837]
[1777912690853,41.48,80222.86,0.0,-0.20777,0.0001,19.54085]
[1777912691026,41.48,80222.86,0.0,-0.20777,0.0001,19.54085]
[1777912691256,41.48,80222.86,0.0,-0.20777,0.0001,19.54085]
[1777912691591,41.48,80222.86,0.0,-0.20777,0.0001,19.54085]
[1777912691639,41.48,80220.49,0.0,-0.20801,0.0001,19.55357]
[1777912693326,41.48,80220.49,0.0,-0.20801,0.0001,19.55357]
[1777912693755,41.48,80220.49,0.0,-0.20801,0.0001,19.55357]
[1777912693793,41.48,80220.49,0.0,-0.20801,0.0001,19.55357]
[1777912694942,41.48,80218.35,0.0,-0.20823,0.0001,19.56533]
[1777912694999,41.48,80218.35,0.0,-0.20823,0.0001,19.56533]
[1777912695377,41.48,80225.07,0.0,-0.20755,0.0001,19.52928]
[1777912695678,41.48,80233.83,0.0,-0.20667,0.0001,19.48213]
[1777912698476,41.48,80244.25,0.0,-0.20562,0.0001,19.42614]
[1777912700193,41.48,80241.75,0.0,-0.20588,0.0001,19.43977]
[1777912700241,41.48,80241.75,0.0,-0.20588,0.0001,19.43977]
[1777912700495,41.48,80241.75,0.0,-0.20588,0.0001,19.43977]
[1777912700529,41.48,80241.75,0.0,-0.20588,0.0001,19.43977]
[1777912700611,41.48,80254.77,0.0,-0.20457,0.0001,19.36972]
[1777912701334,41.48,80254.77,0.0,-0.20457,0.0001,19.36972]
[1777912701371,41.48,80254.77,0.0,-0.20457,0.0001,19.36972]
[1777912701381,41.48,80254.77,0.0,-0.20457,0.0001,19.36972]
[1777912701405,41.48,80254.77,0.0,-0.20457,0.0001,19.36972]
[1777912701423,41.48,80254.77,0.0,-0.20457,0.0001,19.36972]
[1777912701635,41.48,80256.15,0.0,-0.20444,0.0001,19.3623]
[1777912702475,41.48,80256.15,0.0,-0.20444,0.0001,19.3623]
[1777912702871,41.48,80256.15,0.0,-0.20444,0.0001,19.3623]
[1777912702907,41.48,80254.05,0.0,-0.20465,0.0001,19.37386]
[1777912704011,41.48,80254.05,0.0,-0.20465,0.0001,19.37386]
[1777912704061,41.48,80254.05,0.0,-0.20465,0.0001,19.37386]
[1777912704485,41.48,80254.05,0.0,-0.20465,0.0001,19.37386]
[1777912704503,41.48,80254.05,0.0,-0.20465,0.0001,19.37386]
[1777912704584,41.48,80234.9,0.0,-0.20658,0.0001,19.47748]
[1777912705474,41.48,80234.9,0.0,-0.20658,0.0001,19.47748]
[1777912705511,41.48,80234.9,0.0,-0.20658,0.0001,19.47748]
[1777912705937,41.48,80234.9,0.0,-0.20658,0.0001,19.47748]
[1777912705953,41.48,80233.32,0.0,-0.20674,0.0001,19.48617]
[1777912706780,41.48,80223.77,0.0,-0.20771,0.0001,19.53776]
[1777912707524,41.48,80223.77,0.0,-0.20771,0.0001,19.53776]
[1777912707551,41.48,80223.77,0.0,-0.20771,0.0001,19.53776]
[1777912707597,41.48,80221.75,0.0,-0.20792,0.0001,19.54874]
[1777912708582,41.48,80221.75,0.0,-0.20792,0.0001,19.54874]
[1777912712875,41.48,80228.64,0.0,-0.2072,0.0001,19.50765]
[1777912712904,41.48,80228.64,0.0,-0.2072,0.0001,19.50765]
[1777912712921,41.48,80228.64,0.0,-0.2072,0.0001,19.50765]
[1777912712975,41.49,80228.84,0.0,-0.20718,0.0001,19.50661]
[1777912713202,41.49,80228.84,0.0,-0.20718,0.0001,19.50661]
[1777912713289,41.49,80228.84,0.0,-0.20718,0.0001,19.50661]
[1777912713998,41.49,80228.84,0.0,-0.20718,0.0001,19.50661]
[1777912714004,41.49,80225.64,0.0,-0.2075,0.0001,19.52388]
[1777912715222,41.49,80225.22,0.0,-0.20754,0.0001,19.52617]
[1777912715604,41.49,80225.22,0.0,-0.20754,0.0001,19.52617]
[1777912715659,41.49,80217.11,0.0,-0.20837,0.0001,19.5698]
[1777912718086,41.49,80214.4,0.0,-0.20864,0.0001,19.58432]
[1777912721827,41.49,80216.91,0.0,-0.20838,0.0001,19.57079]
[1777912723210,41.49,80227.95,0.0,-0.20727,0.0001,19.51143]
[1777912723225,41.49,80227.95,0.0,-0.20727,0.0001,19.51143]
[1777912724019,41.49,80224.34,0.0,-0.20763,0.0001,19.53089]
[1777912724111,41.49,80224.34,0.0,-0.20763,0.0001,19.53089]
[1777912725053,41.49,80224.34,0.0,-0.20763,0.0001,19.53091]
[1777912725665,41.49,80222.72,0.0,-0.2078,0.0001,19.53963]
[1777912730701,41.49,80232.76,0.0,-0.20679,0.0001,19.48586]
[1777912735003,41.49,80233.42,0.0,-0.20672,0.0001,19.4825]
[1777912735049,41.49,80233.34,0.0,-0.20673,0.0001,19.48299]
[1777912738995,41.49,80226.11,0.0,-0.20747,0.0001,19.52201]
[1777912739038,41.49,80226.11,0.0,-0.20747,0.0001,19.52201]
[1777912739253,41.49,80230.29,0.0,-0.20704,0.0001,19.49955]
[1777912739514,41.49,80230.29,0.0,-0.20704,0.0001,19.49955]
[1777912740183,41.49,80230.29,0.0,-0.20704,0.0001,19.49959]
[1777912740762,41.49,80230.29,0.0,-0.20704,0.0001,19.49959]
[1777912740800,41.49,80230.29,0.0,-0.20704,0.0001,19.49959]
[1777912741860,41.49,80232.12,0.0,-0.20686,0.0001,19.48978]
[1777912743202,41.49,80231.06,0.0,-0.20697,0.0001,19.49558]
[1777912743212,41.49,80231.06,0.0,-0.20697,0.0001,19.49558]
[1777912745079,41.49,80227.72,0.0,-0.20731,0.0001,19.51365]
[1777912745386,41.49,80227.72,0.0,-0.20731,0.0001,19.51365]
[1777912745808,41.49,80225.73,0.0,-0.20751,0.0001,19.52437]
[1777912747017,41.49,80225.73,0.0,-0.20751,0.0001,19.52437]
[1777912747050,41.49,80249.66,0.0,-0.20509,0.0001,19.39519]
[1777912749835,41.49,80254.47,0.0,-0.20461,0.0001,19.36913]
[1777912753576,41.49,80251.51,0.0,-0.2049,0.0001,19.38486]
[1777912753886,41.49,80245.0,0.0,-0.20556,0.0001,19.42001]
[1777912758917,41.49,80244.31,0.0,-0.20563,0.0001,19.42414]
[1777912760755,41.49,80242.75,0.0,-0.20579,0.0001,19.43266]
[1777912760931,41.49,80242.52,0.0,-0.20582,0.0001,19.43399]
[1777912761774,41.49,80242.52,0.0,-0.20582,0.0001,19.43399]
[1777912761938,41.49,80243.58,0.0,-0.20571,0.0001,19.42831]
[1777912762712,41.49,80243.58,0.0,-0.20571,0.0001,19.42831]
[1777912762945,41.49,80243.27,0.0,-0.20574,0.0001,19.43002]
[1777912763238,41.49,80243.27,0.0,-0.20574,0.0001,19.43002]
[1777912766567,41.49,80240.52,0.0,-0.20602,0.0001,19.4451]
[1777912766579,41.49,80240.52,0.0,-0.20602,0.0001,19.4451]
[1777912767385,41.49,80238.52,0.0,-0.20623,0.0001,19.45597]
[1777912768173,41.49,80238.52,0.0,-0.20623,0.0001,19.45606]
[1777912768805,41.49,80238.52,0.0,-0.20623,0.0001,19.45606]
[1777912769014,41.49,80238.52,0.0,-0.20623,0.0001,19.45606]
[1777912769056,41.49,80244.29,0.0,-0.20565,0.0001,19.42502]
[1777912770209,41.49,80244.29,0.0,-0.20565,0.0001,19.42491]
[1777912771000,41.49,80251.73,0.0,-0.20487,0.0001,19.3804]
[1777912771724,41.49,80251.73,0.0,-0.20487,0.0001,19.3804]
[1777912772013,41.49,80244.36,0.0,-0.20561,0.0001,19.4201]
[1777912777045,41.49,80247.07,0.0,-0.20534,0.0001,19.40589]
[1777912777574,41.49,80247.07,0.0,-0.20534,0.0001,19.40589]
[1777912777587,41.49,80247.07,0.0,-0.20534,0.0001,19.40589]
[1777912777714,41.49,80247.07,0.0,-0.20534,0.0001,19.40589]
[1777912777873,41.49,80247.07,0.0,-0.20534,0.0001,19.40589]
[1777912778051,41.49,80250.56,0.0,-0.20499,0.0001,19.38707]
[1777912778308,41.49,80250.56,0.0,-0.20499,0.0001,19.38707]
[1777912778461,41.49,80250.56,0.0,-0.20499,0.0001,19.38707]
[1777912779059,41.49,80255.41,0.0,-0.2045,0.0001,19.36077]
[1777912779139,41.49,80255.41,0.0,-0.2045,0.0001,19.36077]
[1777912779146,41.49,80255.41,0.0,-0.2045,0.0001,19.36077]
[1777912780067,41.49,80257.22,0.0,-0.20432,0.0001,19.35093]
[1777912780309,41.49,80257.22,0.0,-0.20432,0.0001,19.35093]
[1777912780905,41.49,80257.22,0.0,-0.20432,0.0001,19.35093]
[1777912781072,41.49,80257.51,0.0,-0.20429,0.0001,19.3493]
[1777912781793,41.49,80257.51,0.0,-0.20429,0.0001,19.3493]
[1777912782048,41.49,80257.51,0.0,-0.20429,0.0001,19.3493]
[1777912782107,41.49,80277.23,0.0,-0.20232,0.0001,19.24246]
[1777912787117,41.49,80280.19,0.0,-0.20203,0.0001,19.22665]
[1777912792785,41.49,80279.22,0.0,-0.20213,0.0001,19.23222]
[1777912793074,41.49,80279.22,0.0,-0.20213,0.0001,19.23222]
[1777912793109,41.49,80279.62,0.0,-0.20209,0.0001,19.23009]
[1777912793410,41.49,80279.62,0.0,-0.20209,0.0001,19.23009]
[1777912793705,41.49,80275.61,0.0,-0.20249,0.0001,19.25188]
[1777912796538,41.49,80271.27,0.0,-0.20293,0.0001,19.27541]
[1777912797688,41.49,80269.31,0.0,-0.20312,0.0001,19.28598]
[1777912797721,41.49,80269.31,0.0,-0.20312,0.0001,19.28598]
[1777912797727,41.49,80269.31,0.0,-0.20312,0.0001,19.28598]
[1777912798103,41.49,80266.36,0.0,-0.20341,0.0001,19.30191]
[1777912800782,41.49,80257.43,0.0,-0.20431,0.0001,19.3503]
[1777912800855,41.49,80256.91,0.0,-0.20436,0.0001,19.35311]
[1777912801994,41.49,80256.91,0.0,-0.20436,0.0001,19.35311]
[1777912802591,41.49,80264.29,0.0,-0.20362,0.0001,19.31306]
[1777912802627,41.49,80264.29,0.0,-0.20362,0.0001,19.31306]
[1777912802641,41.49,80264.29,0.0,-0.20362,0.0001,19.31306]
[1777912808683,41.49,80265.55,0.0,-0.20349,0.0001,19.30588]
[1777912809070,41.49,80265.55,0.0,-0.20349,0.0001,19.30588]
[1777912810157,41.49,80272.44,0.0,-0.2028,0.0001,19.2685]
[1777912810274,41.49,80272.44,0.0,-0.2028,0.0001,19.2685]
[1777912812426,41.49,80278.38,0.0,-0.20221,0.0001,19.23626]
[1777912812503,41.49,80278.88,0.0,-0.20216,0.0001,19.23355]
[1777912814984,41.49,80279.58,0.0,-0.20209,0.0001,19.22976]
[1777912816525,41.49,80285.68,0.0,-0.20148,0.0001,19.1967]
[1777912816626,41.49,80286.21,0.0,-0.20143,0.0001,19.19382]
[1777912818863,41.49,80279.78,0.0,-0.20207,0.0001,19.22877]
[1777912818950,41.49,80273.95,0.0,-0.20265,0.0001,19.26043]
[1777912820787,41.49,80271.9,0.0,-0.20285,0.0001,19.27151]
[1777912822783,41.49,80270.11,0.0,-0.20303,0.0001,19.28115]
[1777912824814,41.49,80273.69,0.0,-0.20267,0.0001,19.26155]
[1777912825143,41.49,80270.3,0.0,-0.20301,0.0001,19.27987]
[1777912825831,41.49,80270.3,0.0,-0.20301,0.0001,19.27987]
[1777912825838,41.49,80276.45,0.0,-0.20239,0.0001,19.24647]
[1777912826237,41.49,80276.45,0.0,-0.20239,0.0001,19.24647]
[1777912826446,41.49,80276.45,0.0,-0.20239,0.0001,19.24647]
[1777912826663,41.49,80276.45,0.0,-0.20239,0.0001,19.24647]
[1777912827036,41.49,80283.28,0.0,-0.20172,0.0001,19.20939]
[1777912828897,41.49,80283.34,0.0,-0.20171,0.0001,19.20906]
[1777912828947,41.49,80297.12,0.0,-0.20034,0.0001,19.13404]
[1777912829480,41.49,80297.12,0.0,-0.20034,0.0001,19.13404]
[1777912831695,41.49,80295.79,0.0,-0.20047,0.0001,19.14113]
[1777912832029,41.49,80295.79,0.0,-0.20047,0.0001,19.14113]
[1777912832130,41.49,80293.37,0.0,-0.20067,0.0001,19.14975]
[1777912832709,41.49,80308.14,0.0,-0.19921,0.0001,19.06938]
[1777912833367,41.49,80308.14,0.0,-0.19921,0.0001,19.06938]
[1777912833765,41.49,80308.14,0.0,-0.19921,0.0001,19.06938]
[1777912834375,41.49,80307.63,0.0,-0.19926,0.0001,19.07195]
[1777912834505,41.49,80303.57,0.0,-0.19966,0.0001,19.09406]
[1777912840075,41.49,80299.17,0.0,-0.2001,0.0001,19.11816]
[1777912844790,41.49,80297.51,0.0,-0.20026,0.0001,19.12723]
[1777912844819,41.49,80297.51,0.0,-0.20026,0.0001,19.12723]
[1777912845136,41.49,80293.58,0.0,-0.20065,0.0001,19.14861]
[1777912847734,41.49,80288.94,0.0,-0.20111,0.0001,19.17379]
[1777912847878,41.49,80283.52,0.0,-0.20165,0.0001,19.20341]
[1777912848568,41.49,80283.52,0.0,-0.20165,0.0001,19.20341]
[1777912848587,41.49,80273.1,0.0,-0.20269,0.0001,19.25993]
[1777912851864,41.49,80268.9,0.0,-0.20311,0.0001,19.2827]
[1777912853126,41.49,80265.13,0.0,-0.20349,0.0001,19.30306]
[1777912856326,41.49,80262.4,0.0,-0.20375,0.0001,19.31756]
[1777912856337,41.49,80262.4,0.0,-0.20375,0.0001,19.31756]
[1777912861848,41.48,80263.66,0.0,-0.20362,0.0001,19.31022]
[1777912862907,41.48,80265.54,0.0,-0.20343,0.0001,19.29983]
[1777912864650,41.48,80265.19,0.0,-0.20346,0.0001,19.30163]
[1777912865283,41.48,80267.4,0.0,-0.20324,0.0001,19.28957]
[1777912869232,41.48,80272.22,0.0,-0.20275,0.0001,19.26314]
[1777912869321,41.48,80272.22,0.0,-0.20275,0.0001,19.26314]
[1777912869693,41.48,80272.22,0.0,-0.20275,0.0001,19.26314]
[1777912871426,41.48,80272.41,0.0,-0.20273,0.0001,19.26206]
[1777912871648,41.48,80272.41,0.0,-0.20273,0.0001,19.26206]
[1777912872080,41.48,80276.61,0.0,-0.20231,0.0001,19.23919]
[1777912873606,41.48,80276.61,0.0,-0.20231,0.0001,19.23919]
[1777912875426,41.48,80287.96,0.0,-0.20118,0.0001,19.17744]
[1777912875445,41.48,80287.96,0.0,-0.20118,0.0001,19.17744]
[1777912876190,41.48,80286.87,0.0,-0.20129,0.0001,19.18326]
[1777912881934,41.48,80283.72,0.0,-0.20159,0.0001,19.19964]
[1777912885403,41.48,80292.14,0.0,-0.20074,0.0001,19.15345]
[1777912885626,41.48,80292.14,0.0,-0.20074,0.0001,19.15345]
[1777912885859,41.48,80292.14,0.0,-0.20074,0.0001,19.15345]
[1777912885879,41.48,80281.61,0.0,-0.20179,0.0001,19.21066]
[1777912887134,41.48,80281.61,0.0,-0.20179,0.0001,19.21066]
[1777912887823,41.48,80277.98,0.0,-0.20215,0.0001,19.23025]
[1777912888829,41.48,80268.53,0.0,-0.20309,0.0001,19.28151]
[1777912889849,41.48,80256.55,0.0,-0.20429,0.0001,19.34635]
[1777912890647,41.48,80256.55,0.0,-0.20429,0.0001,19.34635]
[1777912891136,41.48,80255.09,0.0,-0.2044,0.0001,19.35003]
[1777912892859,41.48,80243.9,0.0,-0.20553,0.0001,19.41051]
[1777912896045,41.48,80242.6,0.0,-0.20566,0.0001,19.41756]
[1777912896364,41.48,80242.36,0.0,-0.20568,0.0001,19.41888]
[1777912896887,41.48,80242.36,0.0,-0.20569,0.0001,19.41891]
[1777912901387,41.48,80242.27,0.0,-0.20569,0.0001,19.41921]
[1777912901967,41.48,80241.89,0.0,-0.20573,0.0001,19.42119]
[1777912907377,41.48,80237.52,0.0,-0.20616,0.0001,19.4444]
[1777912908097,41.48,80234.15,0.0,-0.2065,0.0001,19.46248]
[1777912908473,41.48,80234.15,0.0,-0.2065,0.0001,19.46248]
[1777912908568,41.48,80234.15,0.0,-0.2065,0.0001,19.46248]
[1777912908878,41.48,80234.15,0.0,-0.2065,0.0001,19.46248]
[1777912908902,41.48,80234.15,0.0,-0.2065,0.0001,19.46248]
[1777912908924,41.48,80234.15,0.0,-0.2065,0.0001,19.46248]
[1777912908978,41.48,80229.87,0.0,-0.20693,0.0001,19.48555]
[1777912909761,41.48,80229.87,0.0,-0.20693,0.0001,19.48555]
[1777912909784,41.48,80229.87,0.0,-0.20693,0.0001,19.48555]
[1777912911040,41.48,80229.87,0.0,-0.20693,0.0001,19.48553]
[1777912911817,41.48,80227.43,0.0,-0.20718,0.0001,19.49863]
[1777912913850,41.47,80231.95,0.0,-0.20672,0.0001,19.47422]
[1777912917615,41.47,80227.42,0.0,-0.20718,0.0001,19.49856]
[1777912917823,41.47,80227.42,0.0,-0.20718,0.0001,19.49856]
[1777912917883,41.47,80227.42,0.0,-0.20718,0.0001,19.49856]
[1777912919485,41.47,80223.97,0.0,-0.20752,0.0001,19.51707]
[1777912919934,41.47,80223.97,0.0,-0.20752,0.0001,19.51707]
[1777912921001,41.47,80223.59,0.0,-0.20756,0.0001,19.51908]
[1777912921228,41.47,80223.59,0.0,-0.20756,0.0001,19.51908]
[1777912921096,41.47,80233.61,0.0,-0.20655,0.0001,19.46509]
[1777912922064,41.47,80233.61,0.0,-0.20655,0.0001,19.4651]
[1777912922948,41.47,80233.61,0.0,-0.20655,0.0001,19.4651]
[1777912923965,41.47,80240.41,0.0,-0.20586,0.0001,19.42822]
[1777912928083,41.47,80240.52,0.0,-0.20584,0.0001,19.42701]
[1777912928097,41.47,80240.52,0.0,-0.20584,0.0001,19.42701]
[1777912928885,41.47,80237.79,0.0,-0.20611,0.0001,19.44159]
[1777912929255,41.47,80237.79,0.0,-0.20611,0.0001,19.44159]
[1777912929115,41.47,80237.79,0.0,-0.20611,0.0001,19.44144]
[1777912930120,41.47,80235.61,0.0,-0.20632,0.0001,19.45304]
[1777912933661,41.47,80241.66,0.0,-0.20571,0.0001,19.41996]
[1777912933668,41.47,80241.66,0.0,-0.20571,0.0001,19.41996]
[1777912934149,41.47,80242.97,0.0,-0.20557,0.0001,19.41275]
[1777912936060,41.47,80235.89,0.0,-0.20628,0.0001,19.45084]
[1777912936223,41.47,80232.93,0.0,-0.20658,0.0001,19.46678]
[1777912938105,41.47,80232.62,0.0,-0.20661,0.0001,19.46853]
[1777912940126,41.47,80220.81,0.0,-0.20781,0.0001,19.53221]
[1777912941133,41.47,80220.72,0.0,-0.20782,0.0001,19.53267]
[1777912941739,41.47,80220.34,0.0,-0.20786,0.0001,19.5347]
[1777912942161,41.47,80220.34,0.0,-0.20786,0.0001,19.5347]
[1777912944208,41.47,80226.47,0.0,-0.20723,0.0001,19.50159]
[1777912945789,41.47,80229.26,0.0,-0.20695,0.0001,19.48655]
[1777912945862,41.47,80229.26,0.0,-0.20695,0.0001,19.48655]
[1777912946211,41.47,80229.26,0.0,-0.20695,0.0001,19.48655]
[1777912946297,41.47,80226.44,0.0,-0.20724,0.0001,19.50168]
[1777912947664,41.47,80226.44,0.0,-0.20724,0.0001,19.50161]
[1777912948283,41.47,80232.89,0.0,-0.20658,0.0001,19.4669]
[1777912949934,41.47,80232.89,0.0,-0.20658,0.0001,19.46679]
[1777912950064,41.47,80232.89,0.0,-0.20658,0.0001,19.46679]
[1777912950335,41.47,80232.89,0.0,-0.20658,0.0001,19.46679]
[1777912952372,41.47,80251.51,0.0,-0.20467,0.0001,19.36163]
[1777912957929,41.46,80252.02,0.0,-0.20461,0.0001,19.35851]
[1777912963354,41.46,80248.45,0.0,-0.20496,0.0001,19.37721]
[1777912965744,41.46,80252.82,0.0,-0.20452,0.0001,19.35338]
[1777912965985,41.46,80252.82,0.0,-0.20452,0.0001,19.35338]
[1777912970696,41.46,80258.3,0.0,-0.20396,0.0001,19.32334]
[1777912972261,41.46,80257.35,0.0,-0.20406,0.0001,19.32843]
[1777912972331,41.46,80257.35,0.0,-0.20406,0.0001,19.32843]
[1777912972364,41.46,80257.39,0.0,-0.20405,0.0001,19.32816]
[1777912972556,41.46,80257.39,0.0,-0.20405,0.0001,19.32816]
[1777912974232,41.46,80251.66,0.0,-0.20463,0.0001,19.3591]
[1777912974243,41.46,80239.82,0.0,-0.20582,0.0001,19.4231]
[1777912974601,41.46,80239.82,0.0,-0.20582,0.0001,19.4231]
[1777912975142,41.46,80239.02,0.0,-0.2059,0.0001,19.42737]
[1777912980294,41.46,80240.78,0.0,-0.20571,0.0001,19.41747]
[1777912981332,41.46,80240.43,0.0,-0.20575,0.0001,19.41923]
[1777912981510,41.46,80241.53,0.0,-0.20563,0.0001,19.41314]
[1777912987521,41.46,80247.89,0.0,-0.20498,0.0001,19.3781]
[1777912989878,41.45,80249.82,0.0,-0.20478,0.0001,19.36747]
[1777912992404,41.45,80251.01,0.0,-0.20466,0.0001,19.36088]
[1777912998446,41.45,80249.98,0.0,-0.20476,0.0001,19.36602]
[1777913002825,41.45,80253.76,0.0,-0.20437,0.0001,19.34518]
[1777913003134,41.45,80253.76,0.0,-0.20437,0.0001,19.34518]
[1777913003174,41.45,80253.76,0.0,-0.20437,0.0001,19.34518]
[1777913003221,41.45,80252.95,0.0,-0.20445,0.0001,19.34949]
[1777913004966,41.45,80252.95,0.0,-0.20445,0.0001,19.34949]
[1777913007417,41.45,80257.7,0.0,-0.20397,0.0001,19.32366]
[1777913007634,41.45,80260.7,0.0,-0.20367,0.0001,19.30732]
[1777913007767,41.45,80267.11,0.0,-0.20303,0.0001,19.27258]
[1777913009586,41.45,80271.47,0.0,-0.20259,0.0001,19.24892]
[1777913010399,41.45,80271.47,0.0,-0.20259,0.0001,19.24892]
[1777913011881,41.45,80279.74,0.0,-0.20174,0.0001,19.19983]
[1777913012339,41.45,80279.74,0.0,-0.20174,0.0001,19.19983]
[1777913013493,41.45,80292.51,0.0,-0.20047,0.0001,19.13015]
[1777913013580,41.45,80292.51,0.0,-0.20047,0.0001,19.13015]
[1777913013595,41.45,80292.51,0.0,-0.20047,0.0001,19.13015]
[1777913013711,41.45,80292.51,0.0,-0.20047,0.0001,19.13015]
[1777913017025,41.45,80292.29,0.0,-0.20049,0.0001,19.13119]
[1777913017202,41.45,80292.29,0.0,-0.20049,0.0001,19.13119]
[1777913017323,41.45,80292.04,0.0,-0.20051,0.0001,19.1324]
[1777913018884,41.45,80292.04,0.0,-0.20051,0.0001,19.1324]
[1777913018912,41.45,80292.04,0.0,-0.20051,0.0001,19.1324]
[1777913018960,41.45,80280.28,0.0,-0.20168,0.0001,19.19651]
[1777913019504,41.45,80280.28,0.0,-0.20168,0.0001,19.19651]
[1777913019754,41.45,80280.28,0.0,-0.20168,0.0001,19.19651]
[1777913023602,41.45,80280.65,0.0,-0.20164,0.0001,19.19453]
[1777913023783,41.45,80280.65,0.0,-0.20164,0.0001,19.19459]
[1777913027097,41.45,80282.87,0.0,-0.20143,0.0001,19.18268]
[1777913027105,41.45,80282.87,0.0,-0.20143,0.0001,19.18268]
[1777913027372,41.45,80282.87,0.0,-0.20143,0.0001,19.18268]
[1777913027447,41.45,80279.43,0.0,-0.20177,0.0001,19.2014]
[1777913028622,41.45,80279.43,0.0,-0.20177,0.0001,19.2014]
[1777913028816,41.45,80276.71,0.0,-0.20204,0.0001,19.21621]
[1777913031593,41.45,80276.25,0.0,-0.20209,0.0001,19.21875]
[1777913031838,41.45,80276.25,0.0,-0.20209,0.0001,19.21875]
[1777913033447,41.45,80276.25,0.0,-0.20209,0.0001,19.21875]
[1777913033856,41.45,80275.11,0.0,-0.2022,0.0001,19.22495]
[1777913037684,41.45,80276.71,0.0,-0.20204,0.0001,19.21629]
[1777913038075,41.45,80276.71,0.0,-0.20204,0.0001,19.21629]
[1777913042149,41.45,80275.53,0.0,-0.20216,0.0001,19.22268]
[1777913043108,41.45,80275.47,0.0,-0.20216,0.0001,19.223]
[1777913043339,41.45,80275.47,0.0,-0.20216,0.0001,19.223]
[1777913045313,41.45,80287.69,0.0,-0.20095,0.0001,19.15651]
[1777913047374,41.45,80291.26,0.0,-0.20059,0.0001,19.13699]
[1777913051493,41.45,80291.77,0.0,-0.20053,0.0001,19.13382]
[1777913052477,41.45,80297.19,0.0,-0.2,0.0001,19.10417]
[1777913058021,41.45,80297.34,0.0,-0.19997,0.0001,19.10266]
[1777913063056,41.44,80299.32,0.0,-0.19976,0.0001,19.09137]
[1777913064758,41.44,80298.68,0.0,-0.19983,0.0001,19.09476]
[1777913064873,41.44,80298.68,0.0,-0.19983,0.0001,19.09476]
[1777913065013,41.44,80298.68,0.0,-0.19983,0.0001,19.09476]
[1777913065077,41.44,80298.68,0.0,-0.19983,0.0001,19.09476]
[1777913065178,41.44,80310.72,0.0,-0.19863,0.0001,19.02903]
[1777913066534,41.44,80318.12,0.0,-0.19791,0.0001,18.98861]
[1777913067087,41.44,80318.12,0.0,-0.19791,0.0001,18.98866]
[1777913067884,41.44,80318.12,0.0,-0.19791,0.0001,18.98866]
[1777913068094,41.44,80323.82,0.0,-0.19735,0.0001,18.95759]
[1777913069918,41.44,80324.23,0.0,-0.19731,0.0001,18.95531]
[1777913070185,41.44,80324.23,0.0,-0.19731,0.0001,18.95531]
[1777913070563,41.44,80329.47,0.0,-0.19679,0.0001,18.92665]
[1777913071120,41.44,80329.47,0.0,-0.19676,0.0001,18.92236]
[1777913075770,41.44,80326.55,0.0,-0.19705,0.0001,18.93814]
[1777913078381,41.44,80325.14,0.0,-0.19718,0.0001,18.94583]
[1777913078515,41.44,80316.82,0.0,-0.198,0.0001,18.99125]
[1777913079502,41.44,80302.5,0.0,-0.19941,0.0001,19.06934]
[1777913080658,41.44,80302.5,0.0,-0.19941,0.0001,19.06934]
[1777913081071,41.44,80302.5,0.0,-0.19941,0.0001,19.06934]
[1777913081225,41.44,80302.5,0.0,-0.19941,0.0001,19.06934]
[1777913082234,41.44,80297.07,0.0,-0.19995,0.0001,19.09892]
[1777913082442,41.44,80293.93,0.0,-0.20026,0.0001,19.11595]
[1777913084305,41.44,80280.61,0.0,-0.20158,0.0001,19.18836]
[1777913084653,41.44,80280.61,0.0,-0.20158,0.0001,19.18836]
[1777913085217,41.44,80280.61,0.0,-0.20158,0.0001,19.18824]
[1777913085792,41.44,80280.61,0.0,-0.20158,0.0001,19.18824]
[1777913086285,41.44,80280.61,0.0,-0.20158,0.0001,19.18824]
[1777913089837,41.44,80277.13,0.0,-0.20191,0.0001,19.20661]
[1777913095287,41.44,80284.57,0.0,-0.20116,0.0001,19.1655]
[1777913095919,41.44,80284.57,0.0,-0.20116,0.0001,19.1655]
[1777913096504,41.44,80275.23,0.0,-0.20209,0.0001,19.21618]
[1777913096765,41.44,80275.23,0.0,-0.20209,0.0001,19.21618]
[1777913097303,41.44,80275.23,0.0,-0.20209,0.0001,19.21618]
[1777913097962,41.44,80275.23,0.0,-0.20209,0.0001,19.21618]
[1777913098309,41.44,80258.53,0.0,-0.20376,0.0001,19.30697]
[1777913099009,41.44,80258.53,0.0,-0.20376,0.0001,19.30697]
[1777913099021,41.44,80258.53,0.0,-0.20376,0.0001,19.30697]
[1777913099033,41.44,80258.53,0.0,-0.20376,0.0001,19.30697]
[1777913100183,41.44,80257.14,0.0,-0.2039,0.0001,19.3145]
[1777913100343,41.44,80250.67,0.0,-0.20455,0.0001,19.34947]
[1777913101921,41.44,80250.67,0.0,-0.20455,0.0001,19.3495]
[1777913102341,41.44,80250.29,0.0,-0.20459,0.0001,19.35155]
[1777913105508,41.44,80256.56,0.0,-0.20395,0.0001,19.31735]
[1777913106084,41.44,80251.73,0.0,-0.20444,0.0001,19.3435]
[1777913106367,41.44,80245.67,0.0,-0.20505,0.0001,19.37623]
[1777913107429,41.44,80229.55,0.0,-0.20667,0.0001,19.46333]
[1777913107581,41.44,80229.55,0.0,-0.20667,0.0001,19.46333]
[1777913107839,41.44,80229.55,0.0,-0.20667,0.0001,19.46333]
[1777913108382,41.44,80229.55,0.0,-0.20667,0.0001,19.46339]
[1777913109388,41.44,80219.66,0.0,-0.20768,0.0001,19.51671]
[1777913110112,41.44,80219.66,0.0,-0.20768,0.0001,19.51671]
[1777913110396,41.44,80217.32,0.0,-0.20791,0.0001,19.52927]
[1777913111549,41.44,80229.73,0.0,-0.20665,0.0001,19.46235]
[1777913112638,41.44,80229.73,0.0,-0.20665,0.0001,19.46221]
[1777913113181,41.44,80229.73,0.0,-0.20665,0.0001,19.46221]
[1777913115615,41.44,80225.81,0.0,-0.20705,0.0001,19.48333]
[1777913115623,41.44,80225.81,0.0,-0.20705,0.0001,19.48333]
[1777913115694,41.44,80225.81,0.0,-0.20705,0.0001,19.48333]
[1777913115857,41.44,80225.81,0.0,-0.20705,0.0001,19.48333]
[1777913116151,41.44,80225.81,0.0,-0.20705,0.0001,19.48333]
[1777913118159,41.44,80212.57,0.0,-0.20839,0.0001,19.5546]
[1777913119289,41.44,80211.08,0.0,-0.20854,0.0001,19.56254]
[1777913119313,41.44,80211.08,0.0,-0.20854,0.0001,19.56254]
[1777913119459,41.44,80210.42,0.0,-0.20861,0.0001,19.566]
[1777913120707,41.44,80206.63,0.0,-0.20899,0.0001,19.58629]
[1777913121473,41.44,80206.63,0.0,-0.20899,0.0001,19.58618]
[1777913121808,41.44,80206.63,0.0,-0.20899,0.0001,19.58618]
[1777913122480,41.44,80206.19,0.0,-0.20903,0.0001,19.58842]
[1777913122730,41.44,80206.19,0.0,-0.20903,0.0001,19.58842]
[1777913122754,41.44,80206.19,0.0,-0.20903,0.0001,19.58842]
[1777913123487,41.44,80209.83,0.0,-0.20866,0.0001,19.56874]
[1777913125501,41.43,80219.5,0.0,-0.20767,0.0001,19.51654]
[1777913125745,41.43,80219.5,0.0,-0.20767,0.0001,19.51654]
[1777913125873,41.43,80219.5,0.0,-0.20767,0.0001,19.51654]
[1777913125939,41.43,80219.5,0.0,-0.20767,0.0001,19.51654]
[1777913126018,41.43,80219.5,0.0,-0.20767,0.0001,19.51654]
[1777913126531,41.43,80220.17,0.0,-0.20761,0.0001,19.51294]
[1777913126748,41.43,80220.17,0.0,-0.20761,0.0001,19.51294]
[1777913127516,41.43,80243.01,0.0,-0.20529,0.0001,19.38947]
[1777913128310,41.43,80243.01,0.0,-0.20529,0.0001,19.38947]
[1777913128526,41.43,80245.28,0.0,-0.20506,0.0001,19.37707]
[1777913133026,41.43,80245.91,0.0,-0.20496,0.0001,19.36889]
[1777913133563,41.43,80245.19,0.0,-0.20503,0.0001,19.37279]
[1777913133932,41.43,80245.19,0.0,-0.20503,0.0001,19.37279]
[1777913134569,41.43,80237.93,0.0,-0.20576,0.0001,19.41182]
[1777913137593,41.43,80227.76,0.0,-0.20678,0.0001,19.46643]
[1777913138208,41.43,80227.76,0.0,-0.20678,0.0001,19.46643]
[1777913138600,41.43,80228.77,0.0,-0.20668,0.0001,19.46102]
[1777913139674,41.43,80225.05,0.0,-0.20706,0.0001,19.48109]
[1777913140310,41.43,80225.05,0.0,-0.20706,0.0001,19.48109]
[1777913140357,41.43,80225.05,0.0,-0.20706,0.0001,19.48109]
[1777913140501,41.43,80225.38,0.0,-0.20702,0.0001,19.47933]
[1777913141440,41.43,80225.38,0.0,-0.20702,0.0001,19.47933]
[1777913142031,41.43,80232.93,0.0,-0.20625,0.0001,19.43823]
[1777913142439,41.43,80232.93,0.0,-0.20625,0.0001,19.43823]
[1777913148326,41.43,80240.73,0.0,-0.20546,0.0001,19.39549]
[1777913148333,41.43,80240.73,0.0,-0.20546,0.0001,19.39549]
[1777913151934,41.43,80232.76,0.0,-0.20625,0.0001,19.43815]
[1777913151943,41.43,80232.76,0.0,-0.20625,0.0001,19.43815]
[1777913152116,41.43,80227.58,0.0,-0.20678,0.0001,19.46599]
[1777913152839,41.43,80227.58,0.0,-0.20678,0.0001,19.46599]
[1777913152927,41.43,80227.5,0.0,-0.20678,0.0001,19.46647]
[1777913155018,41.42,80227.5,0.0,-0.20678,0.0001,19.46629]
[1777913155188,41.42,80227.5,0.0,-0.20678,0.0001,19.46629]
[1777913155390,41.42,80227.5,0.0,-0.20678,0.0001,19.46629]
[1777913155477,41.42,80231.22,0.0,-0.2064,0.0001,19.44619]
[1777913156417,41.42,80231.22,0.0,-0.2064,0.0001,19.44619]
[1777913156518,41.42,80226.0,0.0,-0.20693,0.0001,19.47432]
[1777913156775,41.42,80226.0,0.0,-0.20693,0.0001,19.47432]
[1777913157141,41.42,80226.0,0.0,-0.20693,0.0001,19.47432]
[1777913157166,41.42,80224.44,0.0,-0.20709,0.0001,19.48277]
[1777913160240,41.42,80216.86,0.0,-0.20786,0.0001,19.52363]
[1777913160416,41.42,80216.86,0.0,-0.20786,0.0001,19.52363]
[1777913160461,41.42,80216.86,0.0,-0.20786,0.0001,19.52363]
[1777913160622,41.42,80217.11,0.0,-0.20783,0.0001,19.52214]
[1777913160905,41.42,80217.11,0.0,-0.20783,0.0001,19.52214]
[1777913160938,41.42,80217.11,0.0,-0.20783,0.0001,19.52214]
[1777913160950,41.42,80227.46,0.0,-0.20678,0.0001,19.46636]
[1777913166419,41.42,80230.72,0.0,-0.20645,0.0001,19.44858]
[1777913166443,41.42,80230.72,0.0,-0.20645,0.0001,19.44858]
[1777913166498,41.42,80230.72,0.0,-0.20645,0.0001,19.44858]
[1777913166512,41.42,80226.95,0.0,-0.20683,0.0001,19.46886]
[1777913167152,41.42,80226.95,0.0,-0.20683,0.0001,19.46886]
[1777913167367,41.42,80217.71,0.0,-0.20776,0.0001,19.5186]
[1777913168008,41.42,80217.71,0.0,-0.20776,0.0001,19.5186]
[1777913168021,41.42,80217.71,0.0,-0.20776,0.0001,19.5186]
[1777913168055,41.42,80217.71,0.0,-0.20776,0.0001,19.5186]
[1777913168122,41.42,80205.21,0.0,-0.20903,0.0001,19.58585]
[1777913168848,41.42,80205.21,0.0,-0.20903,0.0001,19.58585]
[1777913168881,41.42,80205.21,0.0,-0.20903,0.0001,19.58585]
[1777913169508,41.42,80205.21,0.0,-0.20903,0.0001,19.58585]
[1777913169580,41.42,80207.05,0.0,-0.20884,0.0001,19.57581]
[1777913171838,41.42,80212.11,0.0,-0.20833,0.0001,19.54855]
[1777913172743,41.42,80213.02,0.0,-0.20824,0.0001,19.54361]
[1777913173074,41.42,80213.02,0.0,-0.20824,0.0001,19.54361]
[1777913173085,41.42,80213.02,0.0,-0.20824,0.0001,19.54361]
[1777913174687,41.42,80212.87,0.0,-0.20825,0.0001,19.54435]
[1777913174767,41.42,80212.87,0.0,-0.20825,0.0001,19.54435]
[1777913176089,41.42,80213.9,0.0,-0.20814,0.0001,19.53873]
[1777913176132,41.42,80219.39,0.0,-0.20759,0.0001,19.50916]
[1777913178966,41.42,80221.46,0.0,-0.20738,0.0001,19.49804]
[1777913179360,41.42,80220.11,0.0,-0.20751,0.0001,19.50532]
[1777913184924,41.42,80217.21,0.0,-0.20781,0.0001,19.52085]
[1777913189959,41.42,80211.46,0.0,-0.20839,0.0001,19.55164]
[1777913191539,41.42,80211.46,0.0,-0.20839,0.0001,19.55164]
[1777913191624,41.42,80213.97,0.0,-0.2081,0.0001,19.53382]
[1777913191707,41.42,80213.97,0.0,-0.2081,0.0001,19.53382]
[1777913192564,41.42,80220.04,0.0,-0.20749,0.0001,19.50113]
[1777913193153,41.42,80220.04,0.0,-0.20749,0.0001,19.50113]
[1777913193201,41.42,80220.04,0.0,-0.20749,0.0001,19.50113]
[1777913193242,41.42,80220.7,0.0,-0.20742,0.0001,19.49747]
[1777913193932,41.42,80220.7,0.0,-0.20742,0.0001,19.49747]
[1777913193977,41.42,80220.7,0.0,-0.20742,0.0001,19.49747]
[1777913194078,41.42,80220.82,0.0,-0.2074,0.0001,19.49673]
[1777913200029,41.42,80226.5,0.0,-0.20682,0.0001,19.46562]
[1777913201233,41.42,80226.5,0.0,-0.20682,0.0001,19.46562]
[1777913201908,41.42,80230.37,0.0,-0.20643,0.0001,19.44459]
[1777913203090,41.42,80230.14,0.0,-0.20645,0.0001,19.4457]
[1777913204320,41.42,80230.3,0.0,-0.20643,0.0001,19.44484]
[1777913208151,41.42,80229.92,0.0,-0.20646,0.0001,19.44623]
[1777913208221,41.42,80229.92,0.0,-0.20646,0.0001,19.44623]
[1777913208480,41.42,80229.92,0.0,-0.20646,0.0001,19.44623]
[1777913208515,41.42,80229.92,0.0,-0.20646,0.0001,19.44623]
[1777913209673,41.41,80229.18,0.0,-0.20653,0.0001,19.45009]
[1777913209721,41.41,80229.18,0.0,-0.20653,0.0001,19.44995]
[1777913212127,41.41,80241.54,0.0,-0.20528,0.0001,19.383]
[1777913212174,41.41,80241.54,0.0,-0.20528,0.0001,19.383]
[1777913212819,41.41,80240.61,0.0,-0.20537,0.0001,19.38795]
[1777913212860,41.41,80240.61,0.0,-0.20537,0.0001,19.38795]
[1777913214359,41.41,80240.61,0.0,-0.20537,0.0001,19.38787]
[1777913214411,41.41,80240.61,0.0,-0.20537,0.0001,19.38787]
[1777913214480,41.41,80240.61,0.0,-0.20537,0.0001,19.38787]
[1777913214525,41.41,80240.61,0.0,-0.20537,0.0001,19.38787]
[1777913214526,41.41,80240.61,0.0,-0.20537,0.0001,19.38787]
[1777913214559,41.41,80240.61,0.0,-0.20537,0.0001,19.38787]
[1777913214623,41.41,80240.61,0.0,-0.20537,0.0001,19.38787]
[1777913214619,41.41,80243.26,0.0,-0.2051,0.0001,19.37345]
[1777913214689,41.41,80243.26,0.0,-0.2051,0.0001,19.37345]
[1777913216234,41.41,80249.8,0.0,-0.20444,0.0001,19.33798]
[1777913216275,41.41,80249.8,0.0,-0.20444,0.0001,19.33798]
[1777913216326,41.41,80250.8,0.0,-0.20434,0.0001,19.33253]
[1777913216775,41.41,80250.8,0.0,-0.20434,0.0001,19.33253]
[1777913216866,41.41,80250.8,0.0,-0.20434,0.0001,19.33253]
[1777913217262,41.41,80250.8,0.0,-0.20434,0.0001,19.33253]
[1777913217350,41.41,80250.9,0.0,-0.20433,0.0001,19.33196]
[1777913220681,41.41,80251.83,0.0,-0.20423,0.0001,19.32686]
[1777913220731,41.41,80251.71,0.0,-0.20425,0.0001,19.32748]
[1777913221176,41.41,80252.27,0.0,-0.20419,0.0001,19.32442]
[1777913222107,41.41,80252.27,0.0,-0.20419,0.0001,19.32442]
[1777913222135,41.41,80252.27,0.0,-0.20419,0.0001,19.32442]
[1777913222206,41.41,80250.88,0.0,-0.20433,0.0001,19.33192]
[1777913227228,41.41,80252.67,0.0,-0.20415,0.0001,19.3221]
[1777913232257,41.41,80253.84,0.0,-0.20403,0.0001,19.3156]
[1777913237291,41.41,80245.46,0.0,-0.20486,0.0001,19.36069]
[1777913242326,41.41,80251.47,0.0,-0.20426,0.0001,19.32799]
[1777913245657,41.41,80249.04,0.0,-0.2045,0.0001,19.34113]
[1777913249666,41.41,80245.94,0.0,-0.20481,0.0001,19.35776]
[1777913249970,41.41,80244.51,0.0,-0.20495,0.0001,19.36544]
[1777913250607,41.41,80244.51,0.0,-0.20495,0.0001,19.36544]
[1777913250656,41.41,80244.51,0.0,-0.20495,0.0001,19.36544]
[1777913250696,41.41,80241.44,0.0,-0.20526,0.0001,19.382]
[1777913252670,41.41,80241.44,0.0,-0.20523,0.0001,19.37771]
[1777913252696,41.41,80231.23,0.0,-0.20625,0.0001,19.4327]
[1777913253693,41.41,80231.23,0.0,-0.20625,0.0001,19.4327]
[1777913253817,41.41,80231.23,0.0,-0.20625,0.0001,19.4327]
[1777913255878,41.41,80228.75,0.0,-0.2065,0.0001,19.44598]
[1777913257245,41.41,80227.8,0.0,-0.2066,0.0001,19.45098]
[1777913259689,41.41,80226.41,0.0,-0.20674,0.0001,19.45836]
[1777913259765,41.41,80226.08,0.0,-0.20677,0.0001,19.46002]
[1777913260275,41.41,80226.08,0.0,-0.20677,0.0001,19.46002]
[1777913260280,41.41,80226.08,0.0,-0.20677,0.0001,19.46002]
[1777913260868,41.41,80226.35,0.0,-0.20674,0.0001,19.45843]
[1777913261791,41.41,80225.94,0.0,-0.20678,0.0001,19.46052]
[1777913267501,41.4,80231.87,0.0,-0.20617,0.0001,19.42799]
[1777913270879,41.4,80232.96,0.0,-0.20605,0.0001,19.42186]
[1777913270889,41.4,80232.96,0.0,-0.20605,0.0001,19.42186]
[1777913271424,41.4,80232.96,0.0,-0.20605,0.0001,19.42186]
[1777913271885,41.4,80232.61,0.0,-0.20609,0.0001,19.42367]
[1777913273376,41.4,80232.54,0.0,-0.20609,0.0001,19.42397]
[1777913273384,41.4,80232.54,0.0,-0.20609,0.0001,19.42397]
[1777913275023,41.4,80231.73,0.0,-0.20617,0.0001,19.42816]
[1777913275932,41.4,80232.83,0.0,-0.20606,0.0001,19.42225]
[1777913277270,41.4,80233.66,0.0,-0.20598,0.0001,19.41767]
[1777913277287,41.4,80233.66,0.0,-0.20598,0.0001,19.41767]
[1777913277912,41.4,80233.95,0.0,-0.20594,0.0001,19.41602]
[1777913277974,41.4,80233.95,0.0,-0.20594,0.0001,19.41602]
[1777913279581,41.4,80233.59,0.0,-0.20598,0.0001,19.41788]
[1777913279620,41.4,80233.59,0.0,-0.20598,0.0001,19.41788]
[1777913280269,41.4,80242.26,0.0,-0.2051,0.0001,19.37088]
[1777913280306,41.4,80242.26,0.0,-0.2051,0.0001,19.37088]
[1777913282677,41.4,80240.43,0.0,-0.20529,0.0001,19.38067]
[1777913282686,41.4,80240.43,0.0,-0.20529,0.0001,19.38067]
[1777913283510,41.4,80231.13,0.0,-0.20622,0.0001,19.4308]
[1777913283554,41.4,80231.13,0.0,-0.20622,0.0001,19.4308]
[1777913283671,41.4,80231.13,0.0,-0.20622,0.0001,19.4308]
[1777913283706,41.4,80231.13,0.0,-0.20622,0.0001,19.4308]
[1777913284059,41.4,80231.13,0.0,-0.20622,0.0001,19.4308]
[1777913284767,41.4,80237.34,0.0,-0.20559,0.0001,19.39712]
[1777913284918,41.4,80237.34,0.0,-0.20559,0.0001,19.39712]
[1777913284997,41.4,80237.34,0.0,-0.20559,0.0001,19.39712]
[1777913285628,41.4,80243.14,0.0,-0.20501,0.0001,19.36567]
[1777913286638,41.4,80256.96,0.0,-0.20362,0.0001,19.29075]
[1777913286837,41.4,80256.96,0.0,-0.20362,0.0001,19.29075]
[1777913288276,41.4,80260.25,0.0,-0.20329,0.0001,19.27295]
[1777913289188,41.4,80261.77,0.0,-0.20313,0.0001,19.26463]
[1777913289207,41.4,80261.77,0.0,-0.20313,0.0001,19.26463]
[1777913289614,41.4,80261.77,0.0,-0.20313,0.0001,19.26463]
[1777913289634,41.4,80261.77,0.0,-0.20313,0.0001,19.26463]
[1777913291414,41.4,80269.7,0.0,-0.20234,0.0001,19.22122]
[1777913291684,41.4,80269.7,0.0,-0.20234,0.0001,19.22122]
[1777913291713,41.4,80269.7,0.0,-0.20234,0.0001,19.22122]
[1777913291670,41.4,80271.33,0.0,-0.20217,0.0001,19.21222]
[1777913291791,41.4,80271.33,0.0,-0.20217,0.0001,19.21222]
[1777913291831,41.4,80271.33,0.0,-0.20217,0.0001,19.21222]
[1777913292184,41.4,80271.33,0.0,-0.20217,0.0001,19.21222]
[1777913292476,41.4,80271.33,0.0,-0.20217,0.0001,19.21222]
[1777913292524,41.4,80271.33,0.0,-0.20217,0.0001,19.21222]
[1777913292682,41.4,80279.09,0.0,-0.20139,0.0001,19.16978]
[1777913294127,41.4,80281.75,0.0,-0.20113,0.0001,19.15523]
[1777913294690,41.4,80283.82,0.0,-0.20092,0.0001,19.14396]
[1777913295486,41.4,80283.82,0.0,-0.20092,0.0001,19.14396]
[1777913295698,41.4,80283.13,0.0,-0.20099,0.0001,19.14761]
[1777913296189,41.4,80283.13,0.0,-0.20099,0.0001,19.14761]
[1777913296233,41.4,80283.13,0.0,-0.20099,0.0001,19.14761]
[1777913296705,41.4,80282.69,0.0,-0.20103,0.0001,19.14998]
[1777913301740,41.39,80274.14,0.0,-0.20188,0.0001,19.19609]
[1777913306759,41.4,80269.02,0.0,-0.20239,0.0001,19.22404]
[1777913306769,41.4,80269.02,0.0,-0.20239,0.0001,19.22404]
[1777913306775,41.4,80268.24,0.0,-0.20247,0.0001,19.22836]
[1777913306885,41.4,80268.24,0.0,-0.20247,0.0001,19.22836]
[1777913307076,41.4,80268.24,0.0,-0.20247,0.0001,19.22836]
[1777913307147,41.4,80268.24,0.0,-0.20247,0.0001,19.22836]
[1777913307393,41.4,80268.24,0.0,-0.20247,0.0001,19.22836]
[1777913307736,41.4,80268.24,0.0,-0.20247,0.0001,19.22836]
[1777913307786,41.4,80265.66,0.0,-0.20273,0.0001,19.24238]
[1777913308790,41.4,80241.54,0.0,-0.20515,0.0001,19.3733]
[1777913308882,41.4,80241.54,0.0,-0.20515,0.0001,19.3733]
[1777913309797,41.4,80229.18,0.0,-0.2064,0.0001,19.44011]
[1777913310392,41.4,80229.18,0.0,-0.2064,0.0001,19.44011]
[1777913310419,41.4,80229.18,0.0,-0.2064,0.0001,19.44011]
[1777913310457,41.4,80229.18,0.0,-0.2064,0.0001,19.44011]
[1777913310733,41.4,80227.55,0.0,-0.20656,0.0001,19.44898]
[1777913311035,41.4,80227.55,0.0,-0.20656,0.0001,19.44898]
[1777913312247,41.4,80224.43,0.0,-0.20685,0.0001,19.46161]
[1777913312518,41.4,80224.43,0.0,-0.20685,0.0001,19.46161]
[1777913318450,41.4,80228.75,0.0,-0.20642,0.0001,19.43869]
[1777913318551,41.4,80227.91,0.0,-0.20651,0.0001,19.44331]
[1777913322115,41.4,80226.91,0.0,-0.20661,0.0001,19.44896]
[1777913322147,41.4,80226.91,0.0,-0.20661,0.0001,19.44896]
[1777913322216,41.4,80226.49,0.0,-0.20665,0.0001,19.45121]
[1777913322933,41.4,80226.49,0.0,-0.20665,0.0001,19.45121]
[1777913322981,41.4,80226.49,0.0,-0.20665,0.0001,19.45121]
[1777913323177,41.4,80224.75,0.0,-0.20683,0.0001,19.46058]
[1777913325352,41.4,80219.17,0.0,-0.2074,0.0001,19.49076]
[1777913325379,41.4,80219.17,0.0,-0.2074,0.0001,19.49076]
[1777913325804,41.4,80219.35,0.0,-0.20738,0.0001,19.48976]
[1777913326071,41.4,80219.35,0.0,-0.20738,0.0001,19.48976]
[1777913326091,41.4,80219.35,0.0,-0.20738,0.0001,19.48976]
[1777913326718,41.4,80219.35,0.0,-0.20738,0.0001,19.48976]
[1777913326744,41.4,80219.35,0.0,-0.20738,0.0001,19.48976]
[1777913328557,41.4,80218.45,0.0,-0.20747,0.0001,19.49454]
[1777913328598,41.4,80218.45,0.0,-0.20747,0.0001,19.49454]
[1777913328643,41.4,80219.86,0.0,-0.20732,0.0001,19.48688]
[1777913331551,41.4,80217.33,0.0,-0.20758,0.0001,19.50049]
[1777913331598,41.4,80217.33,0.0,-0.20758,0.0001,19.50049]
[1777913331700,41.4,80215.82,0.0,-0.20773,0.0001,19.50845]
[1777913332622,41.4,80215.82,0.0,-0.20773,0.0001,19.50845]
[1777913332626,41.4,80215.82,0.0,-0.20773,0.0001,19.50845]
[1777913332673,41.4,80215.82,0.0,-0.20773,0.0001,19.50845]
[1777913332773,41.4,80216.92,0.0,-0.20762,0.0001,19.50245]
[1777913338207,41.4,80216.5,0.0,-0.20766,0.0001,19.50475]
[1777913339923,41.4,80216.72,0.0,-0.20764,0.0001,19.50361]
[1777913339970,41.4,80216.72,0.0,-0.20764,0.0001,19.50361]
[1777913340071,41.4,80216.6,0.0,-0.20765,0.0001,19.50427]
[1777913342333,41.4,80216.6,0.0,-0.20765,0.0001,19.50429]
[1777913342464,41.4,80216.6,0.0,-0.20765,0.0001,19.50429]
[1777913342565,41.4,80219.59,0.0,-0.20735,0.0001,19.4882]
[1777913344491,41.4,80225.33,0.0,-0.20676,0.0001,19.45715]
[1777913344555,41.4,80229.75,0.0,-0.20632,0.0001,19.43318]
[1777913346579,41.4,80220.75,0.0,-0.20723,0.0001,19.48178]
[1777913346600,41.4,80220.75,0.0,-0.20723,0.0001,19.48178]
[1777913346601,41.4,80218.35,0.0,-0.20747,0.0001,19.49468]
[1777913348284,41.4,80218.35,0.0,-0.20747,0.0001,19.49462]
[1777913348758,41.4,80213.17,0.0,-0.208,0.0001,19.52258]
[1777913349802,41.4,80213.17,0.0,-0.208,0.0001,19.52258]
[1777913349818,41.4,80213.17,0.0,-0.208,0.0001,19.52258]
[1777913349828,41.4,80213.17,0.0,-0.208,0.0001,19.52258]
[1777913349810,41.4,80201.25,0.0,-0.20921,0.0001,19.58666]
[1777913350622,41.4,80199.98,0.0,-0.20934,0.0001,19.59348]
[1777913351719,41.4,80199.98,0.0,-0.20934,0.0001,19.59348]
[1777913351768,41.4,80200.23,0.0,-0.20931,0.0001,19.59206]
[1777913354387,41.4,80190.57,0.0,-0.21029,0.0001,19.64376]
[1777913355251,41.4,80190.57,0.0,-0.21029,0.0001,19.64376]
[1777913355260,41.4,80190.57,0.0,-0.21029,0.0001,19.64376]
[1777913357480,41.4,80180.19,0.0,-0.21136,0.0001,19.69942]
[1777913358541,41.4,80180.19,0.0,-0.21136,0.0001,19.69942]
[1777913358657,41.4,80180.19,0.0,-0.21136,0.0001,19.69942]
[1777913358720,41.4,80180.19,0.0,-0.21136,0.0001,19.69942]
[1777913358734,41.4,80175.71,0.0,-0.21182,0.0001,19.72342]
[1777913360380,41.4,80175.71,0.0,-0.21182,0.0001,19.72342]
[1777913360464,41.4,80175.71,0.0,-0.21182,0.0001,19.72342]
[1777913360650,41.4,80175.71,0.0,-0.21182,0.0001,19.72342]
[1777913360941,41.4,80167.0,0.0,-0.21271,0.0001,19.76995]
[1777913363005,41.39,80162.11,0.0,-0.21321,0.0001,19.79591]
[1777913363757,41.39,80163.63,0.0,-0.21306,0.0001,19.7877]
[1777913364993,41.39,80163.63,0.0,-0.21305,0.0001,19.78761]
[1777913365186,41.39,80169.98,0.0,-0.2124,0.0001,19.75362]
[1777913369573,41.39,80173.05,0.0,-0.21208,0.0001,19.73708]
[1777913369606,41.39,80173.05,0.0,-0.21208,0.0001,19.73708]
[1777913369674,41.39,80176.03,0.0,-0.21177,0.0001,19.72108]
[1777913375255,41.39,80178.32,0.0,-0.2115,0.0001,19.7044]
[1777913380324,41.39,80181.12,0.0,-0.21121,0.0001,19.68909]
[1777913383515,41.39,80181.51,0.0,-0.21117,0.0001,19.68682]
[1777913383556,41.39,80182.6,0.0,-0.21106,0.0001,19.68095]
[1777913384953,41.39,80185.95,0.0,-0.21071,0.0001,19.66295]
[1777913384987,41.39,80185.95,0.0,-0.21071,0.0001,19.66295]
[1777913387237,41.39,80184.45,0.0,-0.21086,0.0001,19.6707]
[1777913388232,41.39,80179.42,0.0,-0.21137,0.0001,19.69753]
[1777913390754,41.39,80182.61,0.0,-0.21104,0.0001,19.68019]
[1777913390790,41.39,80182.61,0.0,-0.21104,0.0001,19.68019]
[1777913390854,41.39,80178.04,0.0,-0.21151,0.0001,19.70443]
[1777913392859,41.39,80178.04,0.0,-0.21151,0.0001,19.70443]
[1777913392899,41.39,80177.19,0.0,-0.21159,0.0001,19.70869]
[1777913393381,41.39,80177.19,0.0,-0.21159,0.0001,19.70869]
[1777913397728,41.39,80177.98,0.0,-0.2115,0.0001,19.70404]
[1777913399389,41.38,80181.29,0.0,-0.21115,0.0001,19.68592]
[1777913399883,41.38,80181.29,0.0,-0.21115,0.0001,19.68592]
[1777913399461,41.38,80199.64,0.0,-0.20927,0.0001,19.58721]
[1777913399929,41.38,80199.64,0.0,-0.20927,0.0001,19.58721]
[1777913400718,41.38,80199.64,0.0,-0.20927,0.0001,19.58721]
[1777913400764,41.38,80200.46,0.0,-0.20919,0.0001,19.58267]
[1777913405305,41.38,80205.96,0.0,-0.20862,0.0001,19.55262]
[1777913405729,41.38,80198.14,0.0,-0.20941,0.0001,19.59457]
[1777913406075,41.38,80198.14,0.0,-0.20941,0.0001,19.59457]
[1777913406476,41.38,80198.14,0.0,-0.20941,0.0001,19.59442]
[1777913407461,41.38,80198.14,0.0,-0.20941,0.0001,19.59442]
[1777913407484,41.38,80194.69,0.0,-0.20976,0.0001,19.61279]
[1777913409492,41.38,80194.69,0.0,-0.20976,0.0001,19.61262]
[1777913409571,41.38,80197.51,0.0,-0.20946,0.0001,19.5973]
[1777913411908,41.38,80197.51,0.0,-0.20946,0.0001,19.59714]
[1777913412091,41.38,80196.59,0.0,-0.20955,0.0001,19.60192]
[1777913412517,41.38,80194.95,0.0,-0.20972,0.0001,19.61056]
[1777913413550,41.38,80194.95,0.0,-0.20972,0.0001,19.61056]
[1777913413620,41.38,80178.85,0.0,-0.21136,0.0001,19.69685]
[1777913414905,41.38,80178.85,0.0,-0.21136,0.0001,19.69685]
[1777913414915,41.38,80178.85,0.0,-0.21136,0.0001,19.69685]
[1777913414946,41.38,80178.85,0.0,-0.21136,0.0001,19.69674]
[1777913415535,41.38,80178.48,0.0,-0.2114,0.0001,19.69868]
[1777913416264,41.38,80178.48,0.0,-0.2114,0.0001,19.69868]
[1777913416285,41.38,80178.48,0.0,-0.2114,0.0001,19.69868]
[1777913416351,41.38,80178.48,0.0,-0.2114,0.0001,19.69868]
[1777913416547,41.38,80176.17,0.0,-0.21164,0.0001,19.711]
[1777913418136,41.38,80180.77,0.0,-0.21116,0.0001,19.6861]
[1777913418556,41.37,80189.19,0.0,-0.21029,0.0001,19.64072]
[1777913419570,41.37,80177.63,0.0,-0.21148,0.0001,19.70272]
[1777913420295,41.37,80177.63,0.0,-0.21148,0.0001,19.70272]
[1777913420640,41.37,80187.99,0.0,-0.21041,0.0001,19.64711]
[1777913422472,41.37,80187.99,0.0,-0.21041,0.0001,19.64692]
[1777913422506,41.37,80187.99,0.0,-0.21041,0.0001,19.64692]
[1777913422596,41.37,80195.65,0.0,-0.20962,0.0001,19.6056]
[1777913423804,41.37,80205.11,0.0,-0.20866,0.0001,19.55455]
[1777913429633,41.37,80205.71,0.0,-0.20858,0.0001,19.55072]
[1777913432839,41.37,80208.12,0.0,-0.2083,0.0001,19.53333]
[1777913433272,41.37,80201.41,0.0,-0.20899,0.0001,19.56939]
[1777913433293,41.37,80201.41,0.0,-0.20899,0.0001,19.56939]
[1777913433662,41.37,80201.41,0.0,-0.20899,0.0001,19.5693]
[1777913437003,41.37,80194.87,0.0,-0.20964,0.0001,19.60401]
[1777913437023,41.37,80194.87,0.0,-0.20964,0.0001,19.60401]
[1777913437274,41.37,80194.87,0.0,-0.20964,0.0001,19.60401]
[1777913437692,41.37,80196.6,0.0,-0.20946,0.0001,19.59453]
[1777913438886,41.37,80196.6,0.0,-0.20946,0.0001,19.59453]
[1777913438915,41.37,80196.6,0.0,-0.20946,0.0001,19.59453]
[1777913438904,41.37,80216.57,0.0,-0.20743,0.0001,19.48678]
[1777913439560,41.37,80216.57,0.0,-0.20743,0.0001,19.48678]
[1777913439596,41.37,80216.57,0.0,-0.20743,0.0001,19.48678]
[1777913441136,41.37,80215.41,0.0,-0.20754,0.0001,19.49285]
[1777913441719,41.37,80212.3,0.0,-0.20786,0.0001,19.50959]
[1777913442098,41.37,80212.3,0.0,-0.20786,0.0001,19.50959]
[1777913442752,41.37,80212.3,0.0,-0.20786,0.0001,19.50959]
[1777913442772,41.37,80212.3,0.0,-0.20786,0.0001,19.50959]
[1777913442852,41.37,80205.57,0.0,-0.20854,0.0001,19.54582]
[1777913444113,41.37,80205.57,0.0,-0.20854,0.0001,19.54572]
[1777913444137,41.37,80205.57,0.0,-0.20854,0.0001,19.54572]
[1777913444350,41.37,80205.57,0.0,-0.20854,0.0001,19.54572]
[1777913444875,41.37,80201.72,0.0,-0.20893,0.0001,19.56636]
[1777913445891,41.36,80187.54,0.0,-0.21038,0.0001,19.64252]
[1777913446651,41.36,80187.54,0.0,-0.21038,0.0001,19.64252]
[1777913446756,41.36,80187.54,0.0,-0.21038,0.0001,19.64245]
[1777913447976,41.36,80182.92,0.0,-0.21085,0.0001,19.6671]
[1777913448772,41.36,80182.92,0.0,-0.21085,0.0001,19.66694]
[1777913449183,41.36,80182.92,0.0,-0.21085,0.0001,19.66694]
[1777913449778,41.36,80182.92,0.0,-0.21085,0.0001,19.66694]
[1777913449985,41.36,80175.19,0.0,-0.21164,0.0001,19.70835]
[1777913450633,41.36,80175.19,0.0,-0.21164,0.0001,19.70835]
[1777913450646,41.36,80175.19,0.0,-0.21164,0.0001,19.70835]
[1777913455818,41.36,80168.87,0.0,-0.21228,0.0001,19.74152]
[1777913457398,41.36,80171.02,0.0,-0.21205,0.0001,19.72996]
[1777913458105,41.36,80172.37,0.0,-0.21191,0.0001,19.7227]
[1777913459451,41.36,80174.89,0.0,-0.21165,0.0001,19.70905]
[1777913459459,41.36,80174.89,0.0,-0.21165,0.0001,19.70905]
[1777913460856,41.36,80176.57,0.0,-0.21148,0.0001,19.69981]
[1777913460889,41.36,80176.57,0.0,-0.21148,0.0001,19.69981]
[1777913460923,41.36,80176.57,0.0,-0.21148,0.0001,19.69981]
[1777913460931,41.36,80172.33,0.0,-0.21191,0.0001,19.72253]
[1777913463882,41.36,80161.5,0.0,-0.21303,0.0001,19.78044]
[1777913468917,41.36,80155.66,0.0,-0.21362,0.0001,19.81121]
[1777913470739,41.36,80157.47,0.0,-0.21343,0.0001,19.80141]
[1777913470790,41.36,80157.47,0.0,-0.21343,0.0001,19.80141]
[1777913470977,41.36,80146.18,0.0,-0.2146,0.0001,19.86155]
[1777913471067,41.36,80146.18,0.0,-0.2146,0.0001,19.86155]
[1777913476980,41.35,80134.93,0.0,-0.21575,0.0001,19.92032]
[1777913477360,41.35,80134.93,0.0,-0.21575,0.0001,19.92032]
[1777913477988,41.35,80133.23,0.0,-0.21592,0.0001,19.92936]
[1777913478472,41.35,80133.23,0.0,-0.21592,0.0001,19.92936]
[1777913479776,41.35,80127.36,0.0,-0.21654,0.0001,19.96054]
[1777913480004,41.35,80124.07,0.0,-0.21688,0.0001,19.97794]
[1777913481178,41.35,80125.8,0.0,-0.21669,0.0001,19.96866]
[1777913481680,41.35,80125.8,0.0,-0.21669,0.0001,19.96866]
[1777913481810,41.35,80125.8,0.0,-0.21669,0.0001,19.96866]
[1777913481989,41.35,80127.22,0.0,-0.21655,0.0001,19.96104]
[1777913482470,41.35,80115.36,0.0,-0.21778,0.0001,20.0239]
[1777913483499,41.35,80115.36,0.0,-0.21778,0.0001,20.0239]
[1777913483938,41.35,80115.36,0.0,-0.21778,0.0001,20.0239]
[1777913484022,41.35,80107.45,0.0,-0.21861,0.0001,20.06564]
[1777913484199,41.35,80107.45,0.0,-0.21861,0.0001,20.06564]
[1777913484918,41.35,80092.6,0.0,-0.22017,0.00011,20.14403]
[1777913486139,41.35,80092.6,0.0,-0.22017,0.00011,20.14403]
[1777913486438,41.35,80092.6,0.0,-0.22017,0.00011,20.14403]
[1777913486482,41.35,80092.6,0.0,-0.22017,0.00011,20.14403]
[1777913486876,41.35,80076.34,0.0,-0.22188,0.00011,20.22946]
[1777913487876,41.35,80076.34,0.0,-0.22188,0.00011,20.22946]
[1777913487945,41.35,80076.34,0.0,-0.22188,0.00011,20.22946]
[1777913488008,41.35,80085.33,0.0,-0.22093,0.00011,20.18198]
[1777913489343,41.35,80087.47,0.0,-0.2207,0.00011,20.1704]
[1777913489388,41.35,80087.47,0.0,-0.2207,0.00011,20.1704]
[1777913489444,41.35,80088.79,0.0,-0.22055,0.00011,20.16326]
[1777913490326,41.35,80088.79,0.0,-0.22055,0.00011,20.16326]
[1777913490945,41.35,80089.65,0.0,-0.22046,0.00011,20.15856]
[1777913496014,41.34,80094.3,0.0,-0.21992,0.00011,20.12884]
[1777913497704,41.34,80095.97,0.0,-0.21974,0.00011,20.11954]
[1777913497731,41.34,80095.97,0.0,-0.21974,0.00011,20.11954]
[1777913497803,41.34,80110.82,0.0,-0.21817,0.0001,20.04074]
[1777913498602,41.34,80110.82,0.0,-0.21817,0.0001,20.04074]
[1777913499031,41.34,80111.27,0.0,-0.21812,0.0001,20.03815]
[1777913500963,41.34,80113.52,0.0,-0.21788,0.0001,20.02602]
[1777913501014,41.34,80113.52,0.0,-0.21788,0.0001,20.02602]
[1777913501165,41.34,80114.82,0.0,-0.21774,0.0001,20.01899]
[1777913501195,41.34,80114.82,0.0,-0.21774,0.0001,20.01899]
[1777913501455,41.34,80114.82,0.0,-0.21774,0.0001,20.01899]
[1777913502994,41.34,80119.21,0.0,-0.21728,0.0001,19.9957]
[1777913503030,41.34,80119.21,0.0,-0.21728,0.0001,19.9957]
[1777913503046,41.34,80129.85,0.0,-0.21617,0.0001,19.93881]
[1777913504152,41.34,80129.85,0.0,-0.21617,0.0001,19.93881]
[1777913504204,41.34,80129.85,0.0,-0.21617,0.0001,19.93881]
[1777913507359,41.33,80129.34,0.0,-0.2162,0.0001,19.94041]
[1777913507376,41.33,80129.34,0.0,-0.2162,0.0001,19.94041]
[1777913508219,41.33,80134.42,0.0,-0.21566,0.0001,19.91309]
[1777913508247,41.33,80134.42,0.0,-0.21566,0.0001,19.91309]
[1777913510990,41.33,80135.74,0.0,-0.21552,0.0001,19.90581]
[1777913511019,41.33,80135.74,0.0,-0.21552,0.0001,19.90581]
[1777913512187,41.33,80135.85,0.0,-0.2155,0.0001,19.90476]
[1777913512219,41.33,80135.85,0.0,-0.2155,0.0001,19.90476]
[1777913512909,41.33,80135.85,0.0,-0.2155,0.0001,19.90476]
[1777913512934,41.33,80135.85,0.0,-0.2155,0.0001,19.90476]
[1777913515398,41.33,80140.44,0.0,-0.21501,0.0001,19.87946]
[1777913515596,41.33,80140.44,0.0,-0.21501,0.0001,19.87946]
[1777913515846,41.33,80141.11,0.0,-0.21494,0.0001,19.87569]
[1777913516705,41.33,80141.11,0.0,-0.21494,0.0001,19.87569]
[1777913516944,41.33,80141.11,0.0,-0.21494,0.0001,19.87569]
[1777913517068,41.33,80145.13,0.0,-0.21451,0.0001,19.85406]
[1777913517931,41.33,80155.65,0.0,-0.21342,0.0001,19.7977]
[1777913518151,41.33,80155.65,0.0,-0.21342,0.0001,19.7977]
[1777913518188,41.33,80155.65,0.0,-0.21342,0.0001,19.7977]
[1777913518289,41.33,80160.13,0.0,-0.21296,0.0001,19.77373]
[1777913523477,41.32,80162.73,0.0,-0.21267,0.0001,19.75891]
[1777913523614,41.32,80162.73,0.0,-0.21267,0.0001,19.75891]
[1777913523620,41.32,80162.73,0.0,-0.21267,0.0001,19.75891]
[1777913524028,41.32,80162.73,0.0,-0.21267,0.0001,19.75891]
[1777913523677,41.32,80163.09,0.0,-0.21263,0.0001,19.75673]
[1777913524894,41.32,80155.08,0.0,-0.21345,0.0001,19.79937]
[1777913525406,41.32,80155.08,0.0,-0.21345,0.0001,19.79937]
[1777913525593,41.32,80155.08,0.0,-0.21345,0.0001,19.79937]
[1777913525622,41.32,80155.08,0.0,-0.21345,0.0001,19.79937]
[1777913525683,41.32,80151.92,0.0,-0.21378,0.0001,19.81621]
[1777913528795,41.32,80148.06,0.0,-0.21418,0.0001,19.83666]
[1777913528917,41.32,80148.06,0.0,-0.21418,0.0001,19.83666]
[1777913528998,41.32,80148.12,0.0,-0.21417,0.0001,19.83624]
[1777913529716,41.32,80148.12,0.0,-0.21417,0.0001,19.83624]
[1777913529754,41.32,80148.12,0.0,-0.21417,0.0001,19.83624]
[1777913529816,41.32,80140.1,0.0,-0.215,0.0001,19.87894]
[1777913530456,41.32,80140.1,0.0,-0.215,0.0001,19.87894]
[1777913530500,41.32,80140.1,0.0,-0.215,0.0001,19.87894]
[1777913530994,41.32,80135.84,0.0,-0.21544,0.0001,19.90151]
[1777913534337,41.32,80134.04,0.0,-0.21562,0.0001,19.91059]
[1777913534369,41.32,80134.04,0.0,-0.21562,0.0001,19.91059]
[1777913534470,41.32,80133.9,0.0,-0.21563,0.0001,19.91116]
[1777913538050,41.31,80134.9,0.0,-0.21552,0.0001,19.90547]
[1777913538106,41.31,80137.9,0.0,-0.2152,0.0001,19.8893]
[1777913539073,41.31,80137.9,0.0,-0.2152,0.0001,19.8893]
[1777913539077,41.31,80150.05,0.0,-0.21394,0.0001,19.82427]
[1777913545034,41.31,80150.82,0.0,-0.21385,0.0001,19.81948]
[1777913550510,41.31,80151.84,0.0,-0.21373,0.0001,19.81334]
[1777913552660,41.31,80152.06,0.0,-0.21367,0.0001,19.80785]
[1777913552669,41.31,80152.06,0.0,-0.21367,0.0001,19.80785]
[1777913553288,41.31,80152.07,0.0,-0.21367,0.0001,19.80767]
[1777913555264,41.31,80152.17,0.0,-0.21366,0.0001,19.80689]
[1777913556327,41.31,80152.38,0.0,-0.21363,0.0001,19.80564]
[1777913556520,41.31,80152.38,0.0,-0.21363,0.0001,19.80564]
[1777913556708,41.31,80161.13,0.0,-0.21272,0.0001,19.75869]
[1777913557834,41.31,80161.13,0.0,-0.21272,0.0001,19.75869]
[1777913558028,41.31,80163.36,0.0,-0.21249,0.0001,19.74666]
[1777913562800,41.3,80182.84,0.0,-0.21047,0.0001,19.64133]
[1777913563490,41.3,80182.84,0.0,-0.21047,0.0001,19.64133]
[1777913563602,41.3,80182.84,0.0,-0.21047,0.0001,19.64117]
[1777913564389,41.3,80182.84,0.0,-0.21047,0.0001,19.64117]
[1777913564543,41.3,80182.84,0.0,-0.21047,0.0001,19.64117]
[1777913564635,41.3,80180.0,0.0,-0.21076,0.0001,19.65629]
[1777913565764,41.3,80180.0,0.0,-0.21076,0.0001,19.65629]
[1777913565822,41.3,80180.0,0.0,-0.21076,0.0001,19.65629]
[1777913565991,41.3,80180.0,0.0,-0.21076,0.0001,19.65629]
[1777913566083,41.3,80170.28,0.0,-0.21176,0.0001,19.70834]
[1777913566851,41.3,80154.03,0.0,-0.21343,0.0001,19.79543]
[1777913567374,41.3,80154.03,0.0,-0.21343,0.0001,19.79543]
[1777913567449,41.3,80154.03,0.0,-0.21343,0.0001,19.79543]
[1777913567595,41.3,80154.03,0.0,-0.21343,0.0001,19.79543]
[1777913568081,41.3,80128.3,0.0,-0.21611,0.0001,19.93267]
[1777913568338,41.3,80128.3,0.0,-0.21611,0.0001,19.93267]
[1777913568521,41.3,80128.3,0.0,-0.21611,0.0001,19.93267]
[1777913568639,41.3,80128.3,0.0,-0.21611,0.0001,19.93267]
[1777913568841,41.3,80134.63,0.0,-0.21545,0.0001,19.89895]
[1777913569379,41.3,80134.63,0.0,-0.21545,0.0001,19.89895]
[1777913569636,41.3,80134.63,0.0,-0.21545,0.0001,19.89895]
[1777913569706,41.3,80122.21,0.0,-0.21674,0.0001,19.9648]
[1777913570981,41.3,80122.21,0.0,-0.21674,0.0001,19.9648]
[1777913571077,41.3,80122.29,0.0,-0.21673,0.0001,19.96437]
[1777913571425,41.3,80122.29,0.0,-0.21673,0.0001,19.96437]
[1777913572740,41.3,80129.12,0.0,-0.21601,0.0001,19.92792]
[1777913574901,41.3,80133.79,0.0,-0.21553,0.0001,19.90292]
[1777913574951,41.3,80133.79,0.0,-0.21553,0.0001,19.90292]
[1777913574970,41.3,80133.79,0.0,-0.21553,0.0001,19.90292]
[1777913575115,41.3,80139.07,0.0,-0.21497,0.0001,19.87459]
[1777913575977,41.3,80139.07,0.0,-0.21497,0.0001,19.87459]
[1777913576928,41.3,80141.03,0.0,-0.21477,0.0001,19.86407]
[1777913580378,41.3,80143.28,0.0,-0.21452,0.0001,19.85147]
[1777913581601,41.3,80143.66,0.0,-0.21448,0.0001,19.84928]
[1777913583041,41.3,80143.66,0.0,-0.21448,0.0001,19.84928]
[1777913583054,41.3,80143.66,0.0,-0.21448,0.0001,19.84928]
[1777913583049,41.3,80143.2,0.0,-0.21452,0.0001,19.85144]
[1777913583526,41.3,80143.2,0.0,-0.21452,0.0001,19.85144]
[1777913583576,41.3,80143.2,0.0,-0.21452,0.0001,19.85144]
[1777913583582,41.3,80143.2,0.0,-0.21452,0.0001,19.85144]
[1777913583803,41.29,80137.56,0.0,-0.21511,0.0001,19.8814]
[1777913585325,41.29,80137.56,0.0,-0.21511,0.0001,19.88134]
[1777913585414,41.29,80137.56,0.0,-0.21511,0.0001,19.88134]
[1777913585788,41.29,80137.56,0.0,-0.21511,0.0001,19.88134]
[1777913585812,41.29,80137.56,0.0,-0.21511,0.0001,19.88134]
[1777913587022,41.29,80138.09,0.0,-0.21505,0.0001,19.87836]
[1777913587066,41.29,80138.09,0.0,-0.21505,0.0001,19.87836]
[1777913587077,41.29,80139.17,0.0,-0.21493,0.0001,19.87247]
[1777913590375,41.29,80140.6,0.0,-0.21478,0.0001,19.86442]
[1777913590443,41.29,80140.6,0.0,-0.21478,0.0001,19.86442]
[1777913590795,41.29,80140.6,0.0,-0.21478,0.0001,19.86442]
[1777913591376,41.29,80140.6,0.0,-0.21478,0.0001,19.86442]
[1777913591941,41.29,80140.6,0.0,-0.21478,0.0001,19.86442]
[1777913592050,41.29,80140.6,0.0,-0.21478,0.0001,19.86442]
[1777913592129,41.29,80121.22,0.0,-0.21679,0.0001,19.96755]
[1777913593610,41.29,80113.45,0.0,-0.21761,0.0001,20.00887]
[1777913593644,41.29,80113.45,0.0,-0.21761,0.0001,20.00887]
[1777913593675,41.29,80113.45,0.0,-0.21761,0.0001,20.00887]
[1777913593705,41.29,80113.45,0.0,-0.21761,0.0001,20.00887]
[1777913595395,41.29,80110.96,0.0,-0.21787,0.0001,20.02192]
[1777913595768,41.29,80110.96,0.0,-0.21787,0.0001,20.02192]
[1777913600862,41.29,80108.86,0.0,-0.21807,0.0001,20.03219]
[1777913605895,41.29,80108.85,0.0,-0.21806,0.0001,20.03156]
[1777913608184,41.28,80110.05,0.0,-0.21793,0.0001,20.02494]
[1777913608917,41.28,80104.17,0.0,-0.21854,0.00011,20.056]
[1777913610052,41.28,80084.4,0.0,-0.22062,0.00011,20.16056]
[1777913612751,41.28,80089.52,0.0,-0.22005,0.00011,20.12892]
[1777913612946,41.28,80089.52,0.0,-0.22004,0.00011,20.12865]
[1777913613353,41.28,80089.52,0.0,-0.22004,0.00011,20.12865]
[1777913614056,41.28,80091.71,0.0,-0.21981,0.00011,20.11683]
[1777913618026,41.28,80090.21,0.0,-0.21995,0.00011,20.1242]
[1777913618102,41.28,80091.34,0.0,-0.21983,0.00011,20.11811]
[1777913620038,41.28,80091.34,0.0,-0.21983,0.00011,20.11788]
[1777913620041,41.28,80091.34,0.0,-0.21983,0.00011,20.11788]
[1777913620100,41.28,80090.1,0.0,-0.21995,0.00011,20.12423]
[1777913621230,41.28,80090.05,0.0,-0.21996,0.00011,20.12427]
[1777913621239,41.28,80090.05,0.0,-0.21996,0.00011,20.12427]
[1777913622009,41.28,80090.78,0.0,-0.21987,0.00011,20.12019]
[1777913627043,41.27,80091.92,0.0,-0.21973,0.00011,20.11308]
[1777913632078,41.27,80091.72,0.0,-0.21973,0.00011,20.11303]
[1777913633120,41.27,80091.72,0.0,-0.21973,0.00011,20.11303]
[1777913633168,41.27,80091.72,0.0,-0.21973,0.00011,20.11303]
[1777913633729,41.27,80088.85,0.0,-0.22003,0.00011,20.12799]
[1777913633751,41.27,80088.85,0.0,-0.22003,0.00011,20.12799]
[1777913634092,41.27,80087.9,0.0,-0.22013,0.00011,20.1328]
[1777913634918,41.27,80087.9,0.0,-0.22013,0.00011,20.1328]
[1777913635099,41.27,80076.0,0.0,-0.22139,0.00011,20.19564]
[1777913635495,41.27,80076.0,0.0,-0.22139,0.00011,20.19564]
[1777913636106,41.27,80071.37,0.0,-0.22188,0.00011,20.21997]
[1777913636234,41.27,80071.37,0.0,-0.22188,0.00011,20.21997]
[1777913636925,41.27,80071.37,0.0,-0.22188,0.00011,20.21997]
[1777913636930,41.27,80071.37,0.0,-0.22188,0.00011,20.21997]
[1777913636995,41.27,80071.37,0.0,-0.22188,0.00011,20.21997]
[1777913637113,41.27,80066.47,0.0,-0.22239,0.00011,20.24568]
[1777913637531,41.27,80066.47,0.0,-0.22239,0.00011,20.24568]
[1777913637581,41.27,80066.47,0.0,-0.22239,0.00011,20.24568]
[1777913637966,41.27,80066.47,0.0,-0.22239,0.00011,20.24568]
[1777913638120,41.26,80063.42,0.0,-0.22272,0.00011,20.2616]
[1777913643155,41.26,80062.18,0.0,-0.22283,0.00011,20.26732]
[1777913643888,41.26,80062.18,0.0,-0.22283,0.00011,20.26732]
[1777913644053,41.26,80062.18,0.0,-0.22283,0.00011,20.26732]
[1777913644162,41.26,80056.87,0.0,-0.2234,0.00011,20.29507]
[1777913646177,41.26,80045.79,0.0,-0.22457,0.00011,20.35301]
[1777913646301,41.26,80045.79,0.0,-0.22457,0.00011,20.35301]
[1777913647183,41.26,80045.05,0.0,-0.22465,0.00011,20.35685]
[1777913647669,41.26,80045.05,0.0,-0.22465,0.00011,20.35685]
[1777913647769,41.26,80045.79,0.0,-0.22457,0.00011,20.35297]
[1777913652555,41.26,80049.0,0.0,-0.22423,0.00011,20.33595]
[1777913653082,41.26,80049.0,0.0,-0.22423,0.00011,20.33595]
[1777913653111,41.26,80049.0,0.0,-0.22423,0.00011,20.33595]
[1777913653122,41.26,80053.03,0.0,-0.22379,0.00011,20.31451]
[1777913653825,41.26,80053.03,0.0,-0.22379,0.00011,20.31451]
[1777913654446,41.26,80059.44,0.0,-0.2231,0.00011,20.28061]
[1777913656255,41.26,80063.23,0.0,-0.22269,0.00011,20.26032]
[1777913656263,41.26,80063.23,0.0,-0.22269,0.00011,20.26032]
[1777913656447,41.26,80063.23,0.0,-0.22269,0.00011,20.26032]
[1777913656487,41.26,80063.23,0.0,-0.22269,0.00011,20.26032]
[1777913658061,41.26,80065.3,0.0,-0.22247,0.00011,20.24926]
[1777913658470,41.25,80068.86,0.0,-0.22209,0.00011,20.23031]
[1777913658557,41.25,80068.86,0.0,-0.22209,0.00011,20.23031]
[1777913658573,41.25,80068.86,0.0,-0.22209,0.00011,20.23031]
[1777913662723,41.25,80070.48,0.0,-0.2219,0.00011,20.22122]
[1777913664552,41.25,80070.22,0.0,-0.22193,0.00011,20.22233]
[1777913669911,41.25,80071.24,0.0,-0.22181,0.00011,20.21645]
[1777913669930,41.25,80071.24,0.0,-0.22181,0.00011,20.21645]
[1777913669967,41.25,80071.24,0.0,-0.22181,0.00011,20.21645]
[1777913670658,41.25,80068.97,0.0,-0.22205,0.00011,20.22817]
[1777913671013,41.25,80066.01,0.0,-0.22233,0.00011,20.23946]
[1777913671663,41.25,80066.01,0.0,-0.22233,0.00011,20.23946]
[1777913671685,41.25,80066.01,0.0,-0.22233,0.00011,20.23946]
[1777913671961,41.25,80066.01,0.0,-0.22233,0.00011,20.23946]
[1777913671986,41.25,80066.01,0.0,-0.22233,0.00011,20.23946]
[1777913672853,41.25,80057.74,0.0,-0.22321,0.00011,20.28282]
[1777913672891,41.25,80056.37,0.0,-0.22335,0.00011,20.28981]
[1777913676392,41.25,80069.88,0.0,-0.2219,0.00011,20.21808]
[1777913679740,41.24,80070.32,0.0,-0.22184,0.00011,20.21528]
[1777913679766,41.24,80070.32,0.0,-0.22184,0.00011,20.21528]
[1777913680374,41.24,80068.69,0.0,-0.22201,0.00011,20.22373]
[1777913680682,41.24,80063.47,0.0,-0.22257,0.00011,20.25123]
[1777913685468,41.24,80058.36,0.0,-0.2231,0.00011,20.27732]
[1777913685494,41.24,80058.36,0.0,-0.2231,0.00011,20.27732]
[1777913686023,41.24,80054.77,0.0,-0.22347,0.00011,20.29574]
[1777913691509,41.24,80050.04,0.0,-0.22396,0.00011,20.31975]
[1777913691567,41.24,80050.04,0.0,-0.22396,0.00011,20.31975]
[1777913691656,41.23,80053.45,0.0,-0.22359,0.00011,20.30167]
[1777913697558,41.23,80062.95,0.0,-0.22255,0.00011,20.25031]
[1777913698920,41.23,80062.95,0.0,-0.22255,0.00011,20.25031]
[1777913699224,41.23,80062.95,0.0,-0.22255,0.00011,20.25031]
[1777913698964,41.23,80063.81,0.0,-0.22246,0.00011,20.24558]
[1777913700675,41.23,80063.81,0.0,-0.22245,0.00011,20.24539]
[1777913700689,41.23,80063.81,0.0,-0.22245,0.00011,20.24539]
[1777913700799,41.23,80063.81,0.0,-0.22245,0.00011,20.24539]
[1777913700930,41.23,80063.81,0.0,-0.22245,0.00011,20.24539]
[1777913700998,41.23,80073.39,0.0,-0.22143,0.00011,20.19459]
[1777913706141,41.22,80071.22,0.0,-0.22164,0.00011,20.205]
[1777913706159,41.22,80071.22,0.0,-0.22164,0.00011,20.205]
[1777913709470,41.22,80067.77,0.0,-0.22199,0.00011,20.2225]
[1777913709661,41.22,80066.16,0.0,-0.22216,0.00011,20.23081]
[1777913711115,41.22,80066.16,0.0,-0.22216,0.00011,20.23081]
[1777913715679,41.22,80062.48,0.0,-0.22253,0.00011,20.24926]
[1777913715720,41.22,80062.48,0.0,-0.22253,0.00011,20.24926]
[1777913716233,41.22,80061.79,0.0,-0.2226,0.00011,20.25249]
[1777913721730,41.21,80057.28,0.0,-0.22306,0.00011,20.27527]
[1777913724499,41.21,80061.55,0.0,-0.22259,0.00011,20.25211]
[1777913724527,41.21,80061.55,0.0,-0.22259,0.00011,20.25211]
[1777913724750,41.21,80061.55,0.0,-0.22259,0.00011,20.25211]
[1777913728356,41.21,80057.2,0.0,-0.22305,0.00011,20.27443]
[1777913728384,41.21,80057.2,0.0,-0.22305,0.00011,20.27443]
[1777913728794,41.21,80055.84,0.0,-0.22319,0.00011,20.28137]
[1777913729325,41.21,80055.84,0.0,-0.22319,0.00011,20.28137]
[1777913729341,41.21,80055.84,0.0,-0.22319,0.00011,20.28137]
[1777913729801,41.2,80056.18,0.0,-0.22314,0.00011,20.27914]
[1777913730495,41.2,80056.18,0.0,-0.22314,0.00011,20.27914]
[1777913730725,41.2,80056.18,0.0,-0.22314,0.00011,20.27914]
[1777913730808,41.2,80057.4,0.0,-0.22301,0.00011,20.27271]
[1777913731920,41.2,80072.63,0.0,-0.22136,0.00011,20.18785]
[1777913732519,41.2,80072.63,0.0,-0.22136,0.00011,20.18785]
[1777913732547,41.2,80072.63,0.0,-0.22136,0.00011,20.18785]
[1777913733171,41.2,80076.05,0.0,-0.22099,0.00011,20.16966]
[1777913733329,41.2,80076.05,0.0,-0.22099,0.00011,20.16966]
[1777913733356,41.2,80076.05,0.0,-0.22099,0.00011,20.16966]
[1777913733953,41.2,80076.05,0.0,-0.22099,0.00011,20.16966]
[1777913733998,41.2,80076.05,0.0,-0.22099,0.00011,20.16966]
[1777913738344,41.2,80079.56,0.0,-0.22061,0.00011,20.15044]
[1777913738868,41.2,80079.56,0.0,-0.2206,0.00011,20.15025]
[1777913743697,41.2,80077.25,0.0,-0.22083,0.00011,20.16172]
[1777913743751,41.2,80077.25,0.0,-0.22083,0.00011,20.16172]
[1777913744383,41.2,80076.99,0.0,-0.22086,0.00011,20.16288]
[1777913744407,41.2,80076.99,0.0,-0.22086,0.00011,20.16288]
[1777913745077,41.2,80076.99,0.0,-0.22086,0.00011,20.16288]
[1777913745119,41.2,80076.99,0.0,-0.22086,0.00011,20.16288]
[1777913746924,41.19,80067.02,0.0,-0.2219,0.00011,20.21487]
[1777913748915,41.19,80064.44,0.0,-0.22217,0.00011,20.22822]
[1777913748945,41.19,80064.44,0.0,-0.22217,0.00011,20.22822]
[1777913750879,41.19,80058.68,0.0,-0.22277,0.00011,20.25787]
[1777913751092,41.19,80058.68,0.0,-0.22277,0.00011,20.25787]
[1777913751121,41.19,80058.68,0.0,-0.22277,0.00011,20.25787]
[1777913751192,41.19,80053.25,0.0,-0.22334,0.00011,20.28608]
[1777913752283,41.19,80053.25,0.0,-0.22334,0.00011,20.28608]
[1777913752306,41.19,80053.25,0.0,-0.22334,0.00011,20.28608]
[1777913752967,41.19,80049.52,0.0,-0.22374,0.00011,20.30571]
[1777913753959,41.19,80049.52,0.0,-0.22374,0.00011,20.30571]
[1777913754009,41.19,80049.52,0.0,-0.22374,0.00011,20.30571]
[1777913754109,41.19,80047.66,0.0,-0.22394,0.00011,20.31526]
[1777913760026,41.18,80045.85,0.0,-0.2241,0.00011,20.32313]
[1777913762775,41.18,80042.69,0.0,-0.22442,0.00011,20.33917]
[1777913762824,41.18,80042.69,0.0,-0.22442,0.00011,20.33917]
[1777913763043,41.18,80043.99,0.0,-0.22428,0.00011,20.33204]
[1777913764236,41.18,80043.99,0.0,-0.22428,0.00011,20.33204]
[1777913764296,41.18,80043.99,0.0,-0.22428,0.00011,20.33204]
[1777913764242,41.18,80048.63,0.0,-0.22377,0.00011,20.30705]
[1777913770091,41.17,80045.24,0.0,-0.22411,0.00011,20.32355]
[1777913771365,41.17,80045.6,0.0,-0.22406,0.00011,20.32109]
[1777913771394,41.17,80045.6,0.0,-0.22406,0.00011,20.32109]
[1777913772038,41.17,80045.6,0.0,-0.22406,0.00011,20.32109]
[1777913772049,41.17,80045.6,0.0,-0.22406,0.00011,20.32109]
[1777913772105,41.17,80048.2,0.0,-0.22378,0.00011,20.30713]
[1777913772746,41.17,80048.2,0.0,-0.22378,0.00011,20.30713]
[1777913773839,41.17,80048.93,0.0,-0.22369,0.00011,20.30302]
[1777913773965,41.17,80048.93,0.0,-0.22369,0.00011,20.30302]
[1777913773973,41.17,80048.93,0.0,-0.22369,0.00011,20.30302]
[1777913774538,41.17,80048.54,0.0,-0.22373,0.00011,20.30481]
[1777913775874,41.17,80048.36,0.0,-0.22374,0.00011,20.30549]
[1777913778754,41.16,80044.97,0.0,-0.22409,0.00011,20.32251]
[1777913778773,41.16,80044.97,0.0,-0.22409,0.00011,20.32251]
[1777913779282,41.16,80044.97,0.0,-0.22409,0.00011,20.32251]
[1777913779313,41.16,80044.97,0.0,-0.22409,0.00011,20.32251]
[1777913779683,41.16,80046.21,0.0,-0.22395,0.00011,20.3157]
[1777913779709,41.16,80046.21,0.0,-0.22395,0.00011,20.3157]
[1777913780162,41.16,80046.21,0.0,-0.22395,0.00011,20.31542]
[1777913780949,41.16,80046.21,0.0,-0.22395,0.00011,20.31542]
[1777913781115,41.16,80046.21,0.0,-0.22395,0.00011,20.31542]
[1777913781168,41.16,80043.49,0.0,-0.22423,0.00011,20.32945]
[1777913786113,41.16,80040.12,0.0,-0.22458,0.00011,20.34641]
[1777913786203,41.16,80040.26,0.0,-0.22456,0.00011,20.34548]
[1777913786591,41.16,80040.26,0.0,-0.22456,0.00011,20.34548]
[1777913787211,41.16,80040.26,0.0,-0.22456,0.00011,20.34548]
[1777913787463,41.15,80044.34,0.0,-0.22412,0.00011,20.32383]
[1777913793252,41.15,80043.94,0.0,-0.22411,0.00011,20.32064]
[1777913794449,41.15,80044.03,0.0,-0.2241,0.00011,20.32]
[1777913795049,41.15,80044.03,0.0,-0.2241,0.00011,20.32]
[1777913795063,41.15,80044.03,0.0,-0.2241,0.00011,20.32]
[1777913798155,41.15,80037.55,0.0,-0.22478,0.00011,20.35351]
[1777913798317,41.15,80037.55,0.0,-0.22478,0.00011,20.35351]
[1777913798288,41.15,80034.96,0.0,-0.22506,0.00011,20.36691]
[1777913798364,41.15,80034.96,0.0,-0.22506,0.00011,20.36691]
[1777913799251,41.15,80034.96,0.0,-0.22506,0.00011,20.36691]
[1777913799272,41.15,80034.96,0.0,-0.22506,0.00011,20.36691]
[1777913800571,41.15,80027.05,0.0,-0.2259,0.00011,20.40797]
[1777913800675,41.15,80027.05,0.0,-0.2259,0.00011,20.40797]
[1777913800932,41.15,80027.05,0.0,-0.2259,0.00011,20.40797]
[1777913801098,41.15,80027.05,0.0,-0.2259,0.00011,20.40797]
[1777913801267,41.15,80027.05,0.0,-0.2259,0.00011,20.40797]
[1777913801309,41.15,80025.85,0.0,-0.22603,0.00011,20.41426]
[1777913801564,41.15,80025.85,0.0,-0.22603,0.00011,20.41426]
[1777913801663,41.15,80025.85,0.0,-0.22603,0.00011,20.41426]
[1777913802314,41.14,80015.83,0.0,-0.2271,0.00011,20.46639]
[1777913802549,41.14,80015.83,0.0,-0.2271,0.00011,20.46639]
[1777913803321,41.14,80012.81,0.0,-0.22743,0.00011,20.48218]
[1777913804837,41.14,80014.71,0.0,-0.22722,0.00011,20.47204]
[1777913804894,41.14,80014.71,0.0,-0.22722,0.00011,20.47204]
[1777913804903,41.14,80014.71,0.0,-0.22722,0.00011,20.47204]
[1777913805337,41.14,80018.36,0.0,-0.22681,0.00011,20.45248]
[1777913806548,41.14,80019.98,0.0,-0.22664,0.00011,20.444]
[1777913808342,41.14,80019.58,0.0,-0.22668,0.00011,20.44584]
[1777913808364,41.14,80020.64,0.0,-0.22656,0.00011,20.44014]
[1777913809914,41.14,80022.83,0.0,-0.22632,0.00011,20.42852]
[1777913810372,41.14,80021.36,0.0,-0.22648,0.00011,20.43608]
[1777913810437,41.14,80021.36,0.0,-0.22648,0.00011,20.43608]
[1777913810726,41.14,80021.36,0.0,-0.22648,0.00011,20.43608]
[1777913810962,41.14,80021.36,0.0,-0.22648,0.00011,20.43608]
[1777913810987,41.14,80021.36,0.0,-0.22648,0.00011,20.43608]
[1777913811013,41.14,80021.36,0.0,-0.22648,0.00011,20.43608]
[1777913811133,41.14,80021.36,0.0,-0.22648,0.00011,20.43608]
[1777913811192,41.14,80021.36,0.0,-0.22648,0.00011,20.43608]
[1777913811379,41.14,80013.6,0.0,-0.22731,0.00011,20.47668]
[1777913812387,41.14,80004.12,0.0,-0.22833,0.00011,20.52595]
[1777913814333,41.14,79998.75,0.0,-0.22891,0.00011,20.55371]
[1777913814364,41.14,79998.75,0.0,-0.22891,0.00011,20.55371]
[1777913815371,41.14,79996.89,0.0,-0.22911,0.00011,20.56296]
[1777913817526,41.14,79999.19,0.0,-0.22885,0.00011,20.55079]
[1777913817581,41.14,79999.19,0.0,-0.22885,0.00011,20.55079]
[1777913817736,41.13,79997.47,0.0,-0.22904,0.00011,20.55958]
[1777913819993,41.13,80003.52,0.0,-0.22837,0.00011,20.52771]
[1777913820379,41.13,80003.52,0.0,-0.22837,0.00011,20.52771]
[1777913823077,41.13,80005.18,0.0,-0.22818,0.00011,20.51859]
[1777913823122,41.13,80005.18,0.0,-0.22818,0.00011,20.51859]
[1777913823402,41.13,80000.44,0.0,-0.22869,0.00011,20.54297]
[1777913827727,41.13,79992.66,0.0,-0.22952,0.00011,20.58266]
[1777913827761,41.13,79992.66,0.0,-0.22952,0.00011,20.58266]
[1777913829082,41.13,79992.97,0.0,-0.22948,0.00011,20.58104]
[1777913829131,41.13,79992.97,0.0,-0.22948,0.00011,20.58104]
[1777913829233,41.13,79994.89,0.0,-0.22927,0.00011,20.57071]
[1777913830475,41.13,79998.99,0.0,-0.22882,0.00011,20.54935]
[1777913830535,41.13,79998.99,0.0,-0.22882,0.00011,20.54935]
[1777913830624,41.13,79997.55,0.0,-0.22898,0.00011,20.55685]
[1777913835806,41.12,79992.31,0.0,-0.22954,0.00011,20.58368]
[1777913835948,41.12,79992.31,0.0,-0.22954,0.00011,20.58368]
[1777913836414,41.12,79989.41,0.0,-0.22984,0.00011,20.59821]
[1777913836582,41.12,79989.41,0.0,-0.22984,0.00011,20.59821]
[1777913837428,41.12,79984.91,0.0,-0.23033,0.00011,20.6216]
[1777913837562,41.12,79984.91,0.0,-0.23033,0.00011,20.62141]
[1777913842597,41.12,79989.59,0.0,-0.2298,0.00011,20.59611]
[1777913844350,41.12,79989.59,0.0,-0.2298,0.00011,20.59611]
[1777913845026,41.12,79989.86,0.0,-0.22977,0.00011,20.59451]
[1777913850045,41.11,79991.26,0.0,-0.2296,0.00011,20.5863]
[1777913850057,41.11,79991.26,0.0,-0.2296,0.00011,20.5863]
[1777913854756,41.11,79988.67,0.0,-0.22983,0.00011,20.59468]
[1777913854929,41.11,79988.67,0.0,-0.22983,0.00011,20.59468]
[1777913854968,41.11,79988.67,0.0,-0.22983,0.00011,20.59468]
[1777913854976,41.11,79988.67,0.0,-0.22983,0.00011,20.59468]
[1777913855050,41.11,79988.67,0.0,-0.22983,0.00011,20.59468]
[1777913855194,41.11,79988.67,0.0,-0.22983,0.00011,20.59468]
[1777913855426,41.11,79988.82,0.0,-0.22981,0.00011,20.59351]
[1777913856375,41.11,79999.83,0.0,-0.22861,0.00011,20.53596]
[1777913858841,41.11,80001.69,0.0,-0.2284,0.00011,20.52602]
[1777913858922,41.11,79999.79,0.0,-0.2286,0.00011,20.53572]
[1777913864112,41.1,79995.13,0.0,-0.22909,0.00011,20.55892]
[1777913869257,41.1,79995.12,0.0,-0.22907,0.00011,20.55801]
[1777913874829,41.09,79993.16,0.0,-0.22925,0.00011,20.56653]
[1777913879862,41.09,79992.61,0.0,-0.22929,0.00011,20.56819]
[1777913883885,41.08,79993.15,0.0,-0.22921,0.00011,20.56464]
[1777913883937,41.08,79993.15,0.0,-0.22921,0.00011,20.56464]
[1777913884140,41.08,79993.15,0.0,-0.22921,0.00011,20.56464]
[1777913884198,41.08,79993.15,0.0,-0.22921,0.00011,20.56464]
[1777913884369,41.08,79993.15,0.0,-0.22921,0.00011,20.56464]
[1777913884413,41.08,79990.78,0.0,-0.22946,0.00011,20.57675]
[1777913884546,41.08,79990.78,0.0,-0.22946,0.00011,20.57675]
[1777913884778,41.08,79990.78,0.0,-0.22946,0.00011,20.57675]
[1777913884848,41.08,79990.78,0.0,-0.22946,0.00011,20.57675]
[1777913885004,41.08,79990.78,0.0,-0.22946,0.00011,20.57675]
[1777913885173,41.08,79963.2,0.0,-0.23247,0.00011,20.71946]
[1777913885864,41.08,79963.2,0.0,-0.23247,0.00011,20.71946]
[1777913885949,41.08,79958.63,0.0,-0.23296,0.00011,20.74288]
[1777913886550,41.08,79958.63,0.0,-0.23296,0.00011,20.74288]
[1777913886586,41.08,79958.63,0.0,-0.23296,0.00011,20.74288]
[1777913887201,41.08,79958.63,0.0,-0.23296,0.00011,20.74288]
[1777913887442,41.08,79958.68,0.0,-0.23296,0.00011,20.74248]
[1777913888329,41.08,79958.68,0.0,-0.23296,0.00011,20.74248]
[1777913889334,41.08,79961.18,0.0,-0.23268,0.00011,20.72941]
[1777913889372,41.08,79962.5,0.0,-0.23253,0.00011,20.72256]
[1777913894885,41.08,79963.48,0.0,-0.23242,0.00011,20.71743]
[1777913900029,41.08,79955.81,0.0,-0.23326,0.00011,20.75691]
[1777913901158,41.08,79955.81,0.0,-0.23326,0.00011,20.75691]
[1777913901287,41.08,79955.81,0.0,-0.23326,0.00011,20.75691]
[1777913901463,41.08,79953.47,0.0,-0.23352,0.00011,20.76888]
[1777913903040,41.08,79953.47,0.0,-0.23352,0.00011,20.76888]
[1777913903053,41.08,79953.47,0.0,-0.23352,0.00011,20.76888]
[1777913903074,41.08,79953.47,0.0,-0.23352,0.00011,20.76888]
[1777913903175,41.08,79939.33,0.0,-0.23507,0.00011,20.84169]
[1777913903531,41.08,79939.33,0.0,-0.23507,0.00011,20.84169]
[1777913903560,41.08,79939.33,0.0,-0.23507,0.00011,20.84169]
[1777913904183,41.08,79939.33,0.0,-0.23507,0.00011,20.84169]
[1777913904210,41.08,79939.33,0.0,-0.23507,0.00011,20.84169]
[1777913904223,41.08,79939.33,0.0,-0.23507,0.00011,20.84169]
[1777913907557,41.07,79939.65,0.0,-0.23501,0.00011,20.83887]
[1777913907586,41.07,79939.65,0.0,-0.23501,0.00011,20.83887]
[1777913908085,41.07,79939.65,0.0,-0.23501,0.00011,20.83887]
[1777913909169,41.07,79952.54,0.0,-0.23359,0.00011,20.77221]
[1777913911623,41.07,79951.45,0.0,-0.23367,0.00011,20.7732]
[1777913915913,41.07,79950.26,0.0,-0.23379,0.00011,20.77884]
[1777913916445,41.07,79948.81,0.0,-0.23394,0.00011,20.78599]
[1777913921577,41.06,79949.03,0.0,-0.23391,0.00011,20.78412]
[1777913921583,41.06,79949.03,0.0,-0.23391,0.00011,20.78412]
[1777913922183,41.06,79947.78,0.0,-0.23404,0.00011,20.7904]
[1777913923788,41.06,79951.68,0.0,-0.23361,0.00011,20.7701]
[1777913923836,41.06,79951.68,0.0,-0.23361,0.00011,20.7701]
[1777913925575,41.06,79956.84,0.0,-0.23303,0.00011,20.74302]
[1777913925617,41.06,79956.84,0.0,-0.23303,0.00011,20.74302]
[1777913926239,41.06,79956.84,0.0,-0.23303,0.00011,20.74302]
[1777913927573,41.06,79954.53,0.0,-0.23328,0.00011,20.7545]
[1777913933391,41.06,79956.78,0.0,-0.23301,0.00011,20.74193]
[1777913933403,41.06,79956.78,0.0,-0.23301,0.00011,20.74193]
[1777913933450,41.05,79954.27,0.0,-0.23327,0.00011,20.75422]
[1777913935575,41.05,79951.47,0.0,-0.23357,0.00011,20.76845]
[1777913936282,41.05,79950.45,0.0,-0.23368,0.00011,20.77359]
[1777913936887,41.05,79950.45,0.0,-0.23368,0.00011,20.77359]
[1777913936904,41.05,79950.45,0.0,-0.23368,0.00011,20.77359]
[1777913937288,41.05,79954.11,0.0,-0.23328,0.00011,20.75438]
[1777913942324,41.05,79949.45,0.0,-0.23378,0.00011,20.77782]
[1777913942588,41.05,79949.45,0.0,-0.23378,0.00011,20.77782]
[1777913943330,41.05,79949.89,0.0,-0.23372,0.00011,20.7754]
[1777913945807,41.05,79956.97,0.0,-0.23294,0.00011,20.73841]
[1777913946007,41.05,79956.97,0.0,-0.23294,0.00011,20.73841]
[1777913946039,41.05,79956.97,0.0,-0.23294,0.00011,20.73841]
[1777913946357,41.05,79956.97,0.0,-0.23294,0.00011,20.73841]
[1777913946803,41.05,79956.97,0.0,-0.23294,0.00011,20.73841]
[1777913946817,41.05,79956.97,0.0,-0.23294,0.00011,20.73841]
[1777913947359,41.04,79949.98,0.0,-0.2337,0.00011,20.77433]
[1777913952393,41.04,79954.14,0.0,-0.23323,0.00011,20.75215]
[1777913953575,41.04,79954.87,0.0,-0.23315,0.00011,20.74837]
[1777913953861,41.04,79954.87,0.0,-0.23315,0.00011,20.74837]
[1777913953970,41.04,79954.87,0.0,-0.23315,0.00011,20.74837]
[1777913954050,41.04,79954.87,0.0,-0.23315,0.00011,20.74837]
[1777913954298,41.04,79954.87,0.0,-0.23315,0.00011,20.74837]
[1777913954497,41.04,79954.87,0.0,-0.23315,0.00011,20.74837]
[1777913954412,41.04,79965.01,0.0,-0.23203,0.00011,20.69575]
[1777913955053,41.04,79965.01,0.0,-0.23203,0.00011,20.69575]
[1777913955509,41.04,79965.01,0.0,-0.23203,0.00011,20.69575]
[1777913955510,41.04,79979.96,0.0,-0.23039,0.00011,20.61746]
[1777913960769,41.04,79987.0,0.0,-0.22961,0.00011,20.58044]
[1777913961498,41.04,79987.0,0.0,-0.22961,0.00011,20.58044]
[1777913961536,41.04,79987.0,0.0,-0.22961,0.00011,20.58044]
[1777913961517,41.04,79987.44,0.0,-0.22956,0.00011,20.57811]
[1777913962696,41.04,79987.44,0.0,-0.22956,0.00011,20.57807]
[1777913963475,41.04,79987.89,0.0,-0.22951,0.00011,20.57568]
[1777913966479,41.04,79991.55,0.0,-0.22911,0.00011,20.55629]
[1777913966505,41.04,79991.55,0.0,-0.22911,0.00011,20.55629]
[1777913966594,41.04,79990.89,0.0,-0.22918,0.00011,20.55961]
[1777913967503,41.04,79990.75,0.0,-0.22919,0.00011,20.5602]
[1777913968089,41.04,79990.75,0.0,-0.22919,0.00011,20.5602]
[1777913969441,41.03,79991.44,0.0,-0.22911,0.00011,20.55647]
[1777913970085,41.03,79994.57,0.0,-0.22877,0.00011,20.53998]
[1777913970141,41.03,79994.57,0.0,-0.22877,0.00011,20.53998]
[1777913971665,41.03,80004.84,0.0,-0.22762,0.00011,20.48179]
[1777913971891,41.03,80004.84,0.0,-0.22762,0.00011,20.48179]
[1777913971947,41.03,80004.84,0.0,-0.22762,0.00011,20.48179]
[1777913974203,41.03,80011.19,0.0,-0.22692,0.00011,20.44812]
[1777913974554,41.03,80013.4,0.0,-0.22668,0.00011,20.43633]
[1777913979592,41.03,80012.65,0.0,-0.22674,0.00011,20.43936]
[1777913980806,41.03,80012.65,0.0,-0.22674,0.00011,20.43936]
[1777913981024,41.03,80013.5,0.0,-0.22665,0.00011,20.43472]
[1777913986638,41.02,80009.45,0.0,-0.22707,0.00011,20.45533]
[1777913991675,41.02,80002.24,0.0,-0.22784,0.00011,20.49256]
[1777913994309,41.02,80001.5,0.0,-0.22792,0.00011,20.4963]
[1777913994398,41.02,80001.5,0.0,-0.22792,0.00011,20.4963]
[1777913994488,41.02,80000.67,0.0,-0.22801,0.00011,20.50036]
[1777913995166,41.02,80000.67,0.0,-0.22801,0.00011,20.50036]
[1777913995245,41.02,80000.67,0.0,-0.22801,0.00011,20.50036]
[1777913995326,41.02,80000.67,0.0,-0.22801,0.00011,20.50036]
[1777913995361,41.02,80000.67,0.0,-0.22801,0.00011,20.50036]
[1777913995573,41.02,80000.74,0.0,-0.22799,0.00011,20.49972]
[1777913998232,41.02,79985.68,0.0,-0.22963,0.00011,20.57825]
[1777914000331,41.02,79984.46,0.0,-0.22976,0.00011,20.58441]
[1777914000345,41.02,79984.46,0.0,-0.22976,0.00011,20.58441]
[1777914000361,41.02,79984.45,0.0,-0.22975,0.00011,20.58424]
[1777914000708,41.02,79984.45,0.0,-0.22975,0.00011,20.58424]
[1777914000719,41.02,79984.45,0.0,-0.22975,0.00011,20.58424]
[1777914000947,41.02,79984.45,0.0,-0.22975,0.00011,20.58424]
[1777914001351,41.02,79984.45,0.0,-0.22975,0.00011,20.58424]
[1777914001400,41.02,79985.07,0.0,-0.22968,0.00011,20.58063]
[1777914001787,41.02,79985.07,0.0,-0.22968,0.00011,20.58063]
[1777914002088,41.02,79985.07,0.0,-0.22968,0.00011,20.58063]
[1777914002394,41.02,79985.07,0.0,-0.22968,0.00011,20.58063]
[1777914002417,41.02,79985.07,0.0,-0.22968,0.00011,20.58063]
[1777914002425,41.01,80001.26,0.0,-0.22791,0.00011,20.49577]
[1777914002956,41.01,80001.26,0.0,-0.22791,0.00011,20.49577]
[1777914003040,41.01,80008.76,0.0,-0.2271,0.00011,20.45632]
[1777914008101,41.01,80005.41,0.0,-0.22745,0.00011,20.47352]
[1777914008637,41.01,80007.03,0.0,-0.22727,0.00011,20.46484]
[1777914009040,41.01,80007.03,0.0,-0.22727,0.00011,20.46484]
[1777914009104,41.01,80005.97,0.0,-0.22739,0.00011,20.4704]
[1777914009761,41.01,80005.97,0.0,-0.22739,0.00011,20.4704]
[1777914010329,41.01,80005.97,0.0,-0.22739,0.00011,20.4704]
[1777914010351,41.01,80005.97,0.0,-0.22739,0.00011,20.4704]
[1777914010434,41.01,80005.97,0.0,-0.22739,0.00011,20.4704]
[1777914010530,41.01,80012.31,0.0,-0.22669,0.00011,20.43679]
[1777914012328,41.01,80000.57,0.0,-0.22797,0.00011,20.49824]
[1777914016054,41.01,79988.01,0.0,-0.22932,0.00011,20.56339]
[1777914021810,41.01,79985.96,0.0,-0.22953,0.00011,20.57323]
[1777914024909,41.0,79996.23,0.0,-0.2284,0.00011,20.51915]
[1777914029955,41.0,79995.43,0.0,-0.22848,0.00011,20.52273]
[1777914033509,41.0,79991.11,0.0,-0.22892,0.00011,20.54104]
[1777914033520,41.0,79991.11,0.0,-0.22892,0.00011,20.54104]
[1777914033880,41.0,79997.2,0.0,-0.22825,0.00011,20.50893]
[1777914034856,41.0,79994.68,0.0,-0.22852,0.00011,20.52212]
[1777914036352,41.0,79994.68,0.0,-0.22852,0.00011,20.52212]
[1777914036360,41.0,79994.68,0.0,-0.22852,0.00011,20.52212]
[1777914036902,41.0,79992.16,0.0,-0.22879,0.00011,20.53514]
[1777914038910,41.0,79992.49,0.0,-0.22875,0.00011,20.53323]
[1777914040286,41.0,79992.49,0.0,-0.22875,0.00011,20.53323]
[1777914040300,41.0,79992.49,0.0,-0.22875,0.00011,20.53323]
[1777914042087,41.0,79993.17,0.0,-0.22868,0.00011,20.52951]
[1777914042552,41.0,79993.17,0.0,-0.22868,0.00011,20.52951]
[1777914047501,41.0,79998.22,0.0,-0.22812,0.00011,20.50271]
[1777914047673,41.0,80000.6,0.0,-0.22786,0.00011,20.49008]
[1777914047709,41.0,80000.6,0.0,-0.22786,0.00011,20.49008]
[1777914047723,41.0,80000.6,0.0,-0.22786,0.00011,20.49008]
[1777914047816,41.0,80000.6,0.0,-0.22786,0.00011,20.49008]
[1777914048586,41.0,80009.55,0.0,-0.22689,0.00011,20.44313]
[1777914052399,41.0,80009.76,0.0,-0.22686,0.00011,20.442]
[1777914052494,40.99,80010.66,0.0,-0.22676,0.00011,20.43691]
[1777914053824,40.99,80010.66,0.0,-0.22676,0.00011,20.43691]
[1777914055110,40.99,80012.54,0.0,-0.22656,0.00011,20.42703]
[1777914061506,40.99,80012.95,0.0,-0.2265,0.00011,20.42417]
[1777914061549,40.99,80012.95,0.0,-0.2265,0.00011,20.42417]
[1777914061848,40.99,80013.83,0.0,-0.2264,0.00011,20.41936]
[1777914062288,40.99,80006.75,0.0,-0.22716,0.00011,20.45655]
[1777914068226,40.99,80006.35,0.0,-0.22719,0.00011,20.45785]
[1777914073261,40.98,80005.73,0.0,-0.22724,0.00011,20.46024]
[1777914078296,40.98,80008.68,0.0,-0.22691,0.00011,20.44425]
[1777914079428,40.98,80008.68,0.0,-0.22691,0.00011,20.44425]
[1777914079530,40.98,80007.39,0.0,-0.22705,0.00011,20.45078]
[1777914081784,40.98,80006.86,0.0,-0.2271,0.00011,20.45343]
[1777914083457,40.98,80007.84,0.0,-0.22699,0.00011,20.44816]
[1777914089293,40.98,80007.3,0.0,-0.22703,0.00011,20.45004]
[1777914089300,40.98,80007.3,0.0,-0.22703,0.00011,20.45004]
[1777914090498,40.98,80006.71,0.0,-0.2271,0.00011,20.45302]
[1777914091321,40.98,80006.89,0.0,-0.22707,0.00011,20.45184]
[1777914091904,40.98,80006.89,0.0,-0.22704,0.00011,20.44768]
[1777914092574,40.98,80006.89,0.0,-0.22704,0.00011,20.44768]
[1777914093402,40.98,80006.12,0.0,-0.22712,0.00011,20.45149]
[1777914093564,40.98,80006.12,0.0,-0.22712,0.00011,20.45149]
[1777914093951,40.97,80004.1,0.0,-0.22734,0.00011,20.46197]
[1777914094547,40.97,80004.1,0.0,-0.22734,0.00011,20.46197]
[1777914094711,40.97,79997.19,0.0,-0.22809,0.00011,20.49809]
[1777914095415,40.97,79997.19,0.0,-0.22809,0.00011,20.49809]
[1777914096479,40.97,79997.19,0.0,-0.22809,0.00011,20.49809]
[1777914096502,40.97,79997.19,0.0,-0.22809,0.00011,20.49809]
[1777914096626,40.97,79985.33,0.0,-0.22937,0.00011,20.55994]
[1777914097785,40.97,79985.33,0.0,-0.22937,0.00011,20.55994]
[1777914098673,40.97,79985.33,0.0,-0.22937,0.00011,20.55994]
[1777914098698,40.97,80028.29,0.0,-0.22471,0.00011,20.33417]
[1777914099341,40.97,80028.29,0.0,-0.22471,0.00011,20.33417]
[1777914099721,40.97,80053.01,0.0,-0.22204,0.00011,20.20258]
[1777914099780,40.97,80053.01,0.0,-0.22204,0.00011,20.20258]
[1777914099839,40.97,80053.01,0.0,-0.22204,0.00011,20.20258]
[1777914099971,40.97,80053.01,0.0,-0.22204,0.00011,20.20258]
[1777914100128,40.97,80053.01,0.0,-0.22204,0.00011,20.20258]
[1777914100666,40.97,80053.01,0.0,-0.22204,0.00011,20.20258]
[1777914100514,40.97,80085.94,0.0,-0.21853,0.00011,20.02717]
[1777914100962,40.97,80085.94,0.0,-0.21853,0.00011,20.02717]
[1777914101273,40.97,80085.94,0.0,-0.21853,0.00011,20.02717]
[1777914101451,40.97,80085.94,0.0,-0.21853,0.00011,20.02717]
[1777914101730,40.97,80089.73,0.0,-0.21813,0.00011,20.00682]
[1777914101925,40.97,80089.73,0.0,-0.21813,0.00011,20.00682]
[1777914102123,40.97,80089.73,0.0,-0.21813,0.00011,20.00682]
[1777914102221,40.97,80089.73,0.0,-0.21813,0.00011,20.00682]
[1777914102503,40.97,80089.73,0.0,-0.21813,0.00011,20.00682]
[1777914102614,40.97,80085.34,0.0,-0.2186,0.00011,20.03032]
[1777914102846,40.97,80085.34,0.0,-0.2186,0.00011,20.03032]
[1777914103179,40.97,80085.34,0.0,-0.2186,0.00011,20.03032]
[1777914103715,40.97,80078.53,0.0,-0.21932,0.00011,20.06662]
[1777914104180,40.97,80078.53,0.0,-0.21932,0.00011,20.06662]
[1777914104434,40.97,80078.53,0.0,-0.21932,0.00011,20.06662]
[1777914104524,40.97,80071.36,0.0,-0.22008,0.00011,20.10486]
[1777914104975,40.97,80071.36,0.0,-0.22008,0.00011,20.10486]
[1777914105513,40.97,80071.36,0.0,-0.22008,0.00011,20.10484]
[1777914105787,40.97,80071.36,0.0,-0.22008,0.00011,20.10484]
[1777914106392,40.97,80071.36,0.0,-0.22008,0.00011,20.10484]
[1777914106440,40.97,80071.36,0.0,-0.22008,0.00011,20.10484]
[1777914106517,40.97,80060.21,0.0,-0.22127,0.00011,20.16413]
[1777914108852,40.97,80066.49,0.0,-0.22059,0.00011,20.13047]
[1777914108868,40.97,80066.49,0.0,-0.22059,0.00011,20.13047]
[1777914109992,40.97,80064.43,0.0,-0.22081,0.00011,20.14143]
[1777914110660,40.97,80064.43,0.0,-0.22081,0.00011,20.14143]
[1777914113654,40.97,80063.24,0.0,-0.22094,0.00011,20.14767]
[1777914113675,40.97,80054.88,0.0,-0.22183,0.00011,20.19198]
[1777914113772,40.97,80054.88,0.0,-0.22183,0.00011,20.19198]
[1777914113861,40.97,80054.88,0.0,-0.22183,0.00011,20.19198]
[1777914114572,40.97,80054.88,0.0,-0.22183,0.00011,20.19193]
[1777914115256,40.97,80054.88,0.0,-0.22183,0.00011,20.19193]
[1777914115579,40.97,80042.68,0.0,-0.22314,0.00011,20.25662]
[1777914117058,40.97,80042.3,0.0,-0.22318,0.00011,20.25863]
[1777914118421,40.97,80043.74,0.0,-0.22302,0.00011,20.25091]
[1777914118642,40.97,80043.74,0.0,-0.22302,0.00011,20.25091]
[1777914118686,40.97,80043.74,0.0,-0.22302,0.00011,20.25091]
[1777914119963,40.97,80048.22,0.0,-0.22254,0.00011,20.22706]
[1777914120617,40.97,80055.08,0.0,-0.2218,0.00011,20.19054]
[1777914121279,40.97,80055.08,0.0,-0.2218,0.00011,20.19054]
[1777914121323,40.97,80055.08,0.0,-0.2218,0.00011,20.19054]
[1777914121663,40.97,80074.47,0.0,-0.21973,0.00011,20.08734]
[1777914123543,40.97,80074.47,0.0,-0.21973,0.00011,20.08722]
[1777914123672,40.97,80074.47,0.0,-0.21973,0.00011,20.08722]
[1777914123748,40.97,80081.15,0.0,-0.21902,0.00011,20.0514]
[1777914124225,40.97,80081.15,0.0,-0.21902,0.00011,20.0514]
[1777914124645,40.96,80081.77,0.0,-0.21895,0.00011,20.04795]
[1777914125651,40.96,80095.08,0.0,-0.21753,0.00011,19.97659]
[1777914126241,40.96,80095.08,0.0,-0.21753,0.00011,19.97659]
[1777914126332,40.96,80095.08,0.0,-0.21753,0.00011,19.97659]
[1777914126644,40.96,80095.08,0.0,-0.21753,0.00011,19.97659]
[1777914126743,40.96,80113.69,0.0,-0.21557,0.00011,19.87661]
[1777914127540,40.96,80113.69,0.0,-0.21557,0.00011,19.87661]
[1777914127666,40.96,80113.69,0.0,-0.21557,0.00011,19.87654]
[1777914128004,40.96,80113.69,0.0,-0.21557,0.00011,19.87654]
[1777914128672,40.96,80115.2,0.0,-0.21541,0.00011,19.86838]
[1777914129283,40.96,80115.2,0.0,-0.21541,0.00011,19.86838]
[1777914129313,40.96,80115.2,0.0,-0.21541,0.00011,19.86838]
[1777914129731,40.96,80115.2,0.0,-0.21541,0.00011,19.86838]
[1777914129735,40.96,80116.03,0.0,-0.21532,0.00011,19.86392]
[1777914129786,40.96,80116.03,0.0,-0.21532,0.00011,19.86392]
[1777914130343,40.96,80116.03,0.0,-0.21532,0.00011,19.86392]
[1777914130686,40.96,80116.17,0.0,-0.2153,0.00011,19.86302]
[1777914132700,40.96,80127.1,0.0,-0.21416,0.0001,19.80416]
[1777914134138,40.96,80131.45,0.0,-0.2137,0.0001,19.78074]
[1777914134715,40.96,80134.57,0.0,-0.21338,0.0001,19.76396]
[1777914135265,40.96,80134.57,0.0,-0.21338,0.0001,19.76396]
[1777914135649,40.96,80134.57,0.0,-0.21338,0.0001,19.76396]
[1777914135687,40.96,80134.57,0.0,-0.21338,0.0001,19.76396]
[1777914135721,40.96,80125.83,0.0,-0.21429,0.0001,19.81109]
[1777914136756,40.96,80125.83,0.0,-0.21429,0.0001,19.81109]
[1777914136728,40.96,80110.68,0.0,-0.21588,0.00011,19.89262]
[1777914137002,40.96,80110.68,0.0,-0.21588,0.00011,19.89262]
[1777914137100,40.96,80110.68,0.0,-0.21588,0.00011,19.89262]
[1777914137170,40.96,80110.68,0.0,-0.21588,0.00011,19.89262]
[1777914137326,40.96,80110.68,0.0,-0.21588,0.00011,19.89262]
[1777914137350,40.96,80110.68,0.0,-0.21588,0.00011,19.89262]
[1777914138426,40.96,80113.56,0.0,-0.21558,0.00011,19.87727]
[1777914138459,40.96,80113.56,0.0,-0.21558,0.00011,19.87727]
[1777914138743,40.96,80113.68,0.0,-0.21557,0.00011,19.87661]
[1777914139387,40.96,80113.68,0.0,-0.21557,0.00011,19.87661]
[1777914139405,40.96,80113.68,0.0,-0.21557,0.00011,19.87661]
[1777914139751,40.96,80121.13,0.0,-0.21479,0.0001,19.83656]
[1777914144151,40.96,80125.93,0.0,-0.21428,0.0001,19.81058]
[1777914144231,40.96,80125.93,0.0,-0.21428,0.0001,19.81058]
[1777914144784,40.96,80127.17,0.0,-0.21415,0.0001,19.80388]
[1777914146172,40.96,80125.21,0.0,-0.21436,0.0001,19.81443]
[1777914146274,40.96,80128.17,0.0,-0.21405,0.0001,19.79847]
[1777914151835,40.96,80125.74,0.0,-0.21427,0.0001,19.80721]
[1777914157439,40.96,80129.56,0.0,-0.21387,0.0001,19.78656]
[1777914157466,40.96,80129.56,0.0,-0.21387,0.0001,19.78656]
[1777914157627,40.96,80130.34,0.0,-0.21379,0.0001,19.78236]
[1777914158281,40.96,80130.34,0.0,-0.21379,0.0001,19.78236]
[1777914158358,40.96,80130.34,0.0,-0.21379,0.0001,19.78236]
[1777914162401,40.96,80118.26,0.0,-0.21505,0.00011,19.84734]
[1777914162466,40.96,80118.26,0.0,-0.21505,0.00011,19.84734]
[1777914162821,40.96,80116.93,0.0,-0.21519,0.00011,19.85433]
[1777914163773,40.96,80106.18,0.0,-0.21632,0.00011,19.91203]
[1777914165638,40.96,80104.66,0.0,-0.21648,0.00011,19.92018]
[1777914165818,40.96,80112.99,0.0,-0.2156,0.00011,19.87558]
[1777914171387,40.96,80114.94,0.0,-0.2154,0.00011,19.86525]
[1777914171461,40.96,80114.94,0.0,-0.2154,0.00011,19.86525]
[1777914171652,40.96,80114.94,0.0,-0.2154,0.00011,19.86525]
[1777914171677,40.96,80114.94,0.0,-0.2154,0.00011,19.86525]
[1777914171759,40.96,80115.69,0.0,-0.21532,0.00011,19.86132]
[1777914172514,40.96,80115.69,0.0,-0.21532,0.00011,19.86132]
[1777914172766,40.96,80127.53,0.0,-0.21408,0.0001,19.79752]
[1777914173100,40.96,80127.53,0.0,-0.21408,0.0001,19.79752]
[1777914173290,40.96,80127.53,0.0,-0.21408,0.0001,19.79752]
[1777914173328,40.96,80127.53,0.0,-0.21408,0.0001,19.79752]
[1777914173418,40.96,80138.09,0.0,-0.21298,0.0001,19.74054]
[1777914175569,40.96,80147.51,0.0,-0.21199,0.0001,19.6896]
[1777914176574,40.96,80147.51,0.0,-0.21199,0.0001,19.6896]
[1777914176644,40.96,80148.35,0.0,-0.21191,0.0001,19.68523]
[1777914178490,40.96,80148.35,0.0,-0.21191,0.0001,19.68523]
[1777914178591,40.96,80148.35,0.0,-0.21191,0.0001,19.68523]
[1777914178685,40.96,80147.68,0.0,-0.21198,0.0001,19.68907]
[1777914181403,40.96,80151.2,0.0,-0.21162,0.0001,19.67012]
[1777914181417,40.96,80151.2,0.0,-0.21162,0.0001,19.67012]
[1777914183776,40.96,80149.14,0.0,-0.21183,0.0001,19.68123]
[1777914183803,40.96,80146.72,0.0,-0.21208,0.0001,19.69434]
[1777914186443,40.96,80141.57,0.0,-0.21262,0.0001,19.72214]
[1777914186659,40.96,80141.57,0.0,-0.21262,0.0001,19.72214]
[1777914188231,40.96,80147.04,0.0,-0.21205,0.0001,19.69256]
[1777914188279,40.96,80147.04,0.0,-0.21205,0.0001,19.69256]
[1777914188339,40.96,80147.04,0.0,-0.21205,0.0001,19.69256]
[1777914188410,40.96,80147.04,0.0,-0.21205,0.0001,19.69256]
[1777914188531,40.96,80147.04,0.0,-0.21205,0.0001,19.69256]
[1777914188723,40.96,80147.04,0.0,-0.21205,0.0001,19.69256]
[1777914188800,40.96,80153.62,0.0,-0.21137,0.0001,19.65694]
[1777914188958,40.96,80153.62,0.0,-0.21137,0.0001,19.65694]
[1777914189028,40.96,80153.62,0.0,-0.21137,0.0001,19.65694]
[1777914189154,40.96,80153.62,0.0,-0.21137,0.0001,19.65694]
[1777914189206,40.96,80153.62,0.0,-0.21137,0.0001,19.65694]
[1777914189463,40.96,80153.62,0.0,-0.21137,0.0001,19.65694]
[1777914191392,40.96,80162.47,0.0,-0.21045,0.0001,19.60891]
[1777914191417,40.96,80162.47,0.0,-0.21045,0.0001,19.60891]
[1777914191554,40.96,80183.53,0.0,-0.20827,0.0001,19.4945]
[1777914195073,40.97,80188.8,0.0,-0.20774,0.0001,19.46618]
[1777914195112,40.97,80188.8,0.0,-0.20774,0.0001,19.46618]
[1777914195276,40.97,80188.8,0.0,-0.20774,0.0001,19.46618]
[1777914198261,40.97,80195.55,0.0,-0.20704,0.0001,19.42945]
[1777914198270,40.97,80196.39,0.0,-0.20696,0.0001,19.42487]
[1777914200191,40.97,80203.16,0.0,-0.20626,0.0001,19.38788]
[1777914200887,40.97,80197.09,0.0,-0.20688,0.0001,19.42104]
[1777914200975,40.97,80197.09,0.0,-0.20688,0.0001,19.42104]
[1777914201288,40.97,80197.09,0.0,-0.20688,0.0001,19.42104]
[1777914201387,40.97,80197.09,0.0,-0.20688,0.0001,19.42104]
[1777914201389,40.97,80189.3,0.0,-0.20768,0.0001,19.46352]
[1777914202899,40.97,80186.5,0.0,-0.20797,0.0001,19.47875]
[1777914203200,40.97,80186.5,0.0,-0.20797,0.0001,19.4788]
[1777914206538,40.96,80186.31,0.0,-0.20799,0.0001,19.47964]
[1777914206875,40.96,80189.88,0.0,-0.20762,0.0001,19.46003]
[1777914207318,40.96,80189.88,0.0,-0.20762,0.0001,19.46003]
[1777914207328,40.96,80189.88,0.0,-0.20762,0.0001,19.46003]
[1777914207997,40.96,80191.64,0.0,-0.20744,0.0001,19.45044]
[1777914208052,40.96,80191.64,0.0,-0.20744,0.0001,19.45044]
[1777914208230,40.96,80191.89,0.0,-0.20741,0.0001,19.44901]
[1777914213265,40.96,80196.56,0.0,-0.2069,0.0001,19.41928]
[1777914217762,40.96,80197.12,0.0,-0.20684,0.0001,19.4162]
[1777914217852,40.96,80195.81,0.0,-0.20698,0.0001,19.42344]
[1777914218890,40.96,80195.73,0.0,-0.20699,0.0001,19.42387]
[1777914219021,40.96,80195.73,0.0,-0.20699,0.0001,19.42387]
[1777914220160,40.96,80189.85,0.0,-0.20759,0.0001,19.45597]
[1777914220201,40.96,80189.85,0.0,-0.20759,0.0001,19.45597]
[1777914224097,40.96,80180.15,0.0,-0.20859,0.0001,19.50894]
[1777914225074,40.96,80183.4,0.0,-0.20826,0.0001,19.49128]
[1777914225747,40.96,80183.4,0.0,-0.20826,0.0001,19.49128]
[1777914225930,40.97,80183.39,0.0,-0.20826,0.0001,19.49143]
[1777914226999,40.97,80183.39,0.0,-0.20826,0.0001,19.49143]
[1777914227006,40.97,80183.39,0.0,-0.20826,0.0001,19.49143]
[1777914227483,40.97,80183.39,0.0,-0.20826,0.0001,19.49143]
[1777914229137,40.97,80185.98,0.0,-0.20799,0.0001,19.47729]
[1777914230873,40.96,80185.35,0.0,-0.20806,0.0001,19.48056]
[1777914230887,40.96,80185.35,0.0,-0.20806,0.0001,19.48056]
[1777914233995,40.96,80190.74,0.0,-0.2075,0.0001,19.45095]
[1777914235200,40.96,80192.1,0.0,-0.20736,0.0001,19.44348]
[1777914236068,40.96,80192.1,0.0,-0.20736,0.0001,19.44344]
[1777914236076,40.96,80192.1,0.0,-0.20736,0.0001,19.44344]
[1777914236277,40.96,80192.1,0.0,-0.20736,0.0001,19.44344]
[1777914237231,40.96,80191.85,0.0,-0.20738,0.0001,19.44477]
[1777914237317,40.96,80191.85,0.0,-0.20738,0.0001,19.44477]
[1777914237440,40.96,80194.3,0.0,-0.20713,0.0001,19.43133]
[1777914238101,40.96,80194.3,0.0,-0.20713,0.0001,19.43133]
[1777914240410,40.96,80201.11,0.0,-0.20643,0.0001,19.39414]
[1777914240472,40.96,80201.11,0.0,-0.20643,0.0001,19.39414]
[1777914240487,40.96,80201.11,0.0,-0.20643,0.0001,19.39414]
[1777914240511,40.96,80193.88,0.0,-0.20717,0.0001,19.43361]
[1777914243689,40.96,80189.44,0.0,-0.20763,0.0001,19.45779]
[1777914245326,40.96,80188.88,0.0,-0.20768,0.0001,19.46081]
[1777914245496,40.96,80196.31,0.0,-0.20692,0.0001,19.42033]
[1777914250539,40.96,80197.55,0.0,-0.20679,0.0001,19.41344]
[1777914255585,40.96,80200.07,0.0,-0.20653,0.0001,19.39966]
[1777914261615,40.96,80196.97,0.0,-0.20686,0.0001,19.41681]
[1777914263093,40.96,80196.96,0.0,-0.20686,0.0001,19.41686]
[1777914263153,40.96,80196.96,0.0,-0.20686,0.0001,19.41686]
[1777914263197,40.96,80196.96,0.0,-0.20686,0.0001,19.41686]
[1777914263624,40.96,80196.3,0.0,-0.20692,0.0001,19.42047]
[1777914265640,40.96,80185.5,0.0,-0.20803,0.0001,19.4793]
[1777914266596,40.96,80185.5,0.0,-0.20803,0.0001,19.4793]
[1777914266818,40.96,80182.35,0.0,-0.20836,0.0001,19.49646]
[1777914268337,40.96,80182.35,0.0,-0.20836,0.0001,19.49646]
[1777914268659,40.96,80176.15,0.0,-0.209,0.0001,19.53019]
[1777914270673,40.96,80165.8,0.0,-0.21007,0.0001,19.58671]
[1777914271720,40.96,80165.8,0.0,-0.21007,0.0001,19.58671]
[1777914271863,40.96,80165.8,0.0,-0.21007,0.0001,19.58671]
[1777914271815,40.96,80155.11,0.0,-0.21115,0.0001,19.64051]
[1777914272177,40.96,80155.11,0.0,-0.21115,0.0001,19.64051]
[1777914277723,40.96,80154.95,0.0,-0.21116,0.0001,19.64114]
[1777914282757,40.96,80157.95,0.0,-0.21085,0.0001,19.62465]
[1777914283692,40.96,80157.95,0.0,-0.21085,0.0001,19.62465]
[1777914283767,40.96,80157.09,0.0,-0.21094,0.0001,19.62931]
[1777914284188,40.96,80157.09,0.0,-0.21094,0.0001,19.62931]
[1777914284772,40.96,80155.43,0.0,-0.21111,0.0001,19.63826]
[1777914286505,40.96,80150.24,0.0,-0.21165,0.0001,19.66631]
[1777914286685,40.96,80150.24,0.0,-0.21165,0.0001,19.66631]
[1777914286782,40.96,80150.24,0.0,-0.21165,0.0001,19.66631]
[1777914286886,40.96,80159.82,0.0,-0.21065,0.0001,19.6143]
[1777914287791,40.96,80159.82,0.0,-0.21065,0.0001,19.6143]
[1777914287813,40.96,80159.82,0.0,-0.21065,0.0001,19.6143]
[1777914287912,40.96,80168.34,0.0,-0.20977,0.0001,19.56796]
[1777914288024,40.96,80168.34,0.0,-0.20977,0.0001,19.56796]
[1777914288040,40.96,80168.34,0.0,-0.20977,0.0001,19.56796]
[1777914288349,40.96,80168.34,0.0,-0.20977,0.0001,19.56796]
[1777914288409,40.96,80168.34,0.0,-0.20977,0.0001,19.56796]
[1777914288745,40.96,80168.34,0.0,-0.20977,0.0001,19.56796]
[1777914289828,40.96,80178.98,0.0,-0.20866,0.0001,19.50985]
[1777914292339,40.96,80182.17,0.0,-0.20833,0.0001,19.49249]
[1777914295467,40.96,80184.22,0.0,-0.20812,0.0001,19.4811]
[1777914295864,40.96,80183.84,0.0,-0.20816,0.0001,19.48319]
[1777914296128,40.96,80183.84,0.0,-0.20816,0.0001,19.48319]
[1777914297368,40.96,80186.16,0.0,-0.20792,0.0001,19.47056]
[1777914297879,40.96,80191.45,0.0,-0.20737,0.0001,19.44163]
[1777914302914,40.96,80198.45,0.0,-0.20665,0.0001,19.40336]
[1777914303751,40.96,80198.45,0.0,-0.20665,0.0001,19.40336]
[1777914303920,40.96,80200.17,0.0,-0.20648,0.0001,19.39392]
[1777914306108,40.96,80191.22,0.0,-0.2074,0.0001,19.44283]
[1777914306941,40.96,80191.39,0.0,-0.20738,0.0001,19.44194]
[1777914311022,40.96,80188.5,0.0,-0.20768,0.0001,19.45788]
[1777914311057,40.96,80188.5,0.0,-0.20768,0.0001,19.45788]
[1777914311977,40.96,80185.9,0.0,-0.20795,0.0001,19.47205]
[1777914316620,40.96,80186.45,0.0,-0.2079,0.0001,19.46941]
[1777914316889,40.96,80186.13,0.0,-0.20794,0.0001,19.47152]
[1777914317793,40.96,80186.13,0.0,-0.20794,0.0001,19.47152]
[1777914317996,40.96,80177.61,0.0,-0.20881,0.0001,19.51791]
[1777914318376,40.96,80177.61,0.0,-0.20881,0.0001,19.51791]
[1777914318477,40.96,80176.97,0.0,-0.20888,0.0001,19.52139]
[1777914322791,40.96,80186.49,0.0,-0.20791,0.0001,19.46993]
[1777914324265,40.96,80187.65,0.0,-0.20779,0.0001,19.46361]
[1777914324497,40.96,80187.65,0.0,-0.20779,0.0001,19.46361]
[1777914324555,40.96,80187.65,0.0,-0.20779,0.0001,19.46361]
[1777914324585,40.96,80187.65,0.0,-0.20779,0.0001,19.46361]
[1777914324617,40.96,80187.65,0.0,-0.20779,0.0001,19.46361]
[1777914324644,40.96,80187.65,0.0,-0.20779,0.0001,19.46361]
[1777914324928,40.96,80187.65,0.0,-0.20779,0.0001,19.46361]
[1777914325008,40.96,80188.3,0.0,-0.20772,0.0001,19.46032]
[1777914326313,40.96,80196.54,0.0,-0.20688,0.0001,19.41538]
[1777914329009,40.96,80203.07,0.0,-0.20621,0.0001,19.37967]
[1777914329552,40.96,80202.09,0.0,-0.20631,0.0001,19.38507]
[1777914329592,40.97,80207.7,0.0,-0.20574,0.0001,19.35454]
[1777914330824,40.97,80222.2,0.0,-0.20426,0.0001,19.2753]
[1777914332814,40.97,80221.65,0.0,-0.20429,0.0001,19.27409]
[1777914332889,40.97,80222.36,0.0,-0.20421,0.0001,19.2702]
[1777914338485,40.97,80217.6,0.0,-0.20471,0.0001,19.29691]
[1777914338490,40.97,80217.6,0.0,-0.20471,0.0001,19.29691]
[1777914338556,40.97,80214.14,0.0,-0.20506,0.0001,19.31585]
[1777914341581,40.97,80212.95,0.0,-0.20519,0.0001,19.32256]
[1777914341601,40.97,80212.95,0.0,-0.20519,0.0001,19.32256]
[1777914341625,40.97,80212.95,0.0,-0.20519,0.0001,19.32256]
[1777914341639,40.97,80209.17,0.0,-0.20557,0.0001,19.34324]
[1777914346484,40.97,80200.4,0.0,-0.20648,0.0001,19.39184]
[1777914346510,40.97,80200.4,0.0,-0.20648,0.0001,19.39184]
[1777914346573,40.97,80200.4,0.0,-0.20648,0.0001,19.39184]
[1777914346577,40.97,80199.73,0.0,-0.20656,0.0001,19.39573]
[1777914347993,40.97,80199.73,0.0,-0.20656,0.0001,19.39573]
[1777914348032,40.97,80199.73,0.0,-0.20656,0.0001,19.39573]
[1777914348511,40.97,80202.25,0.0,-0.2063,0.0001,19.38216]
[1777914353182,40.97,80212.22,0.0,-0.20529,0.0001,19.32791]
[1777914358658,40.97,80209.49,0.0,-0.20557,0.0001,19.34307]
[1777914360276,40.97,80207.84,0.0,-0.20574,0.0001,19.35215]
[1777914360355,40.97,80207.84,0.0,-0.20574,0.0001,19.35215]
[1777914360370,40.97,80207.84,0.0,-0.20574,0.0001,19.35215]
[1777914361828,40.97,80204.18,0.0,-0.20611,0.0001,19.37218]
[1777914362672,40.97,80206.5,0.0,-0.20588,0.0001,19.35962]
[1777914363515,40.97,80213.71,0.0,-0.20514,0.0001,19.3202]
[1777914363578,40.97,80215.24,0.0,-0.20499,0.0001,19.31196]
[1777914366709,40.97,80218.54,0.0,-0.20465,0.0001,19.29402]
[1777914366755,40.98,80219.12,0.0,-0.2046,0.0001,19.29102]
[1777914372444,40.98,80220.42,0.0,-0.20447,0.0001,19.28431]
[1777914372459,40.98,80220.42,0.0,-0.20447,0.0001,19.28431]
[1777914372561,40.98,80220.42,0.0,-0.20447,0.0001,19.28431]
[1777914372663,40.98,80220.49,0.0,-0.20447,0.0001,19.28403]
[1777914373296,40.98,80220.49,0.0,-0.20447,0.0001,19.28403]
[1777914373388,40.98,80220.49,0.0,-0.20447,0.0001,19.28403]
[1777914373465,40.98,80216.19,0.0,-0.20491,0.0001,19.30767]
[1777914378516,40.98,80212.92,0.0,-0.20525,0.0001,19.3258]
[1777914381845,40.98,80213.93,0.0,-0.20515,0.0001,19.32044]
[1777914381915,40.98,80214.67,0.0,-0.20507,0.0001,19.31643]
[1777914387535,40.98,80215.15,0.0,-0.20503,0.0001,19.3141]
[1777914392570,40.98,80214.4,0.0,-0.20508,0.0001,19.31425]
[1777914395021,40.98,80214.54,0.0,-0.20507,0.0001,19.31354]
[1777914395069,40.98,80214.54,0.0,-0.20507,0.0001,19.31354]
[1777914395477,40.98,80219.92,0.0,-0.20452,0.0001,19.28415]
[1777914395572,40.98,80219.92,0.0,-0.20452,0.0001,19.28415]
[1777914395644,40.98,80231.26,0.0,-0.20337,0.0001,19.22209]
[1777914396407,40.98,80231.26,0.0,-0.20337,0.0001,19.22209]
[1777914396599,40.98,80230.94,0.0,-0.2034,0.0001,19.22394]
[1777914397108,40.98,80230.94,0.0,-0.2034,0.0001,19.22394]
[1777914397606,40.98,80223.94,0.0,-0.20411,0.0001,19.26235]
[1777914398329,40.98,80223.94,0.0,-0.20411,0.0001,19.26235]
[1777914398365,40.98,80223.94,0.0,-0.20411,0.0001,19.26235]
[1777914398695,40.98,80222.65,0.0,-0.20425,0.0001,19.26954]
[1777914401112,40.98,80222.0,0.0,-0.20432,0.0001,19.27332]
[1777914401907,40.98,80213.45,0.0,-0.20519,0.0001,19.3203]
[1777914403128,40.98,80213.45,0.0,-0.20519,0.0001,19.3203]
[1777914403647,40.98,80213.37,0.0,-0.2052,0.0001,19.32079]
[1777914405153,40.98,80212.84,0.0,-0.20526,0.0001,19.32374]
[1777914406075,40.98,80213.64,0.0,-0.20518,0.0001,19.31947]
[1777914407054,40.98,80213.64,0.0,-0.20518,0.0001,19.31947]
[1777914407092,40.98,80213.64,0.0,-0.20518,0.0001,19.31947]
[1777914407169,40.98,80213.64,0.0,-0.20518,0.0001,19.31947]
[1777914407675,40.98,80214.54,0.0,-0.20508,0.0001,19.31461]
[1777914409333,40.98,80215.82,0.0,-0.20496,0.0001,19.30766]
[1777914409692,40.98,80216.76,0.0,-0.20486,0.0001,19.30259]
[1777914410327,40.98,80216.76,0.0,-0.20486,0.0001,19.30259]
[1777914410458,40.98,80216.76,0.0,-0.20486,0.0001,19.30259]
[1777914411936,40.99,80225.93,0.0,-0.20393,0.0001,19.25245]
[1777914412008,40.99,80227.48,0.0,-0.20377,0.0001,19.24403]
[1777914412378,40.99,80227.48,0.0,-0.20377,0.0001,19.24403]
[1777914412486,40.99,80227.48,0.0,-0.20377,0.0001,19.24403]
[1777914412962,40.99,80212.16,0.0,-0.20534,0.0001,19.32806]
[1777914414748,40.99,80212.16,0.0,-0.20534,0.0001,19.32806]
[1777914414817,40.99,80202.43,0.0,-0.20633,0.0001,19.38127]
[1777914416515,40.99,80202.43,0.0,-0.20633,0.0001,19.38127]
[1777914417391,40.99,80202.37,0.0,-0.20634,0.0001,19.38158]
[1777914417748,40.99,80204.98,0.0,-0.20607,0.0001,19.36743]
[1777914422782,40.99,80205.66,0.0,-0.20601,0.0001,19.3643]
[1777914423228,40.99,80205.66,0.0,-0.20601,0.0001,19.3643]
[1777914423523,40.99,80205.66,0.0,-0.20601,0.0001,19.3643]
[1777914423599,40.99,80205.66,0.0,-0.20601,0.0001,19.3643]
[1777914423709,40.99,80205.66,0.0,-0.20601,0.0001,19.3643]
[1777914423721,40.99,80205.66,0.0,-0.20601,0.0001,19.3643]
[1777914423791,40.99,80210.29,0.0,-0.20554,0.0001,19.3391]
[1777914424804,40.99,80221.4,0.0,-0.20441,0.0001,19.27844]
[1777914425979,40.99,80221.4,0.0,-0.20441,0.0001,19.27844]
[1777914426063,40.99,80221.4,0.0,-0.20441,0.0001,19.27844]
[1777914426072,40.99,80221.4,0.0,-0.20441,0.0001,19.27844]
[1777914426150,40.99,80229.63,0.0,-0.20358,0.0001,19.23347]
[1777914426461,40.99,80229.63,0.0,-0.20358,0.0001,19.23347]
[1777914426811,40.99,80229.63,0.0,-0.20358,0.0001,19.23358]
[1777914427444,40.99,80229.63,0.0,-0.20358,0.0001,19.23358]
[1777914427818,40.99,80227.88,0.0,-0.20376,0.0001,19.24333]
[1777914431766,40.99,80223.54,0.0,-0.20421,0.0001,19.26748]
[1777914431804,40.99,80223.54,0.0,-0.20421,0.0001,19.26748]
[1777914431962,40.99,80220.88,0.0,-0.20448,0.0001,19.28215]
[1777914433295,40.99,80220.88,0.0,-0.20448,0.0001,19.28224]
[1777914433328,40.99,80220.88,0.0,-0.20448,0.0001,19.28224]
[1777914433380,40.99,80220.88,0.0,-0.20448,0.0001,19.28224]
[1777914433862,40.99,80220.22,0.0,-0.20455,0.0001,19.28594]
[1777914436427,40.99,80219.89,0.0,-0.20459,0.0001,19.28791]
[1777914436488,40.99,80219.89,0.0,-0.20459,0.0001,19.28791]
[1777914436561,40.99,80219.89,0.0,-0.20459,0.0001,19.28791]
[1777914436880,40.99,80221.72,0.0,-0.2044,0.0001,19.27789]
[1777914441915,40.99,80214.52,0.0,-0.20514,0.0001,19.31765]
[1777914446950,40.99,80217.04,0.0,-0.20489,0.0001,19.30412]
[1777914451985,41.0,80217.99,0.0,-0.20477,0.0001,19.29498]
[1777914452483,41.0,80217.99,0.0,-0.20477,0.0001,19.29498]
[1777914452522,41.0,80217.99,0.0,-0.20477,0.0001,19.29498]
[1777914452743,41.0,80217.99,0.0,-0.20477,0.0001,19.29498]
[1777914452992,41.0,80219.43,0.0,-0.20462,0.0001,19.28717]
[1777914453147,41.0,80219.43,0.0,-0.20462,0.0001,19.28717]
[1777914453186,41.0,80219.43,0.0,-0.20462,0.0001,19.28717]
[1777914453999,41.0,80220.32,0.0,-0.20453,0.0001,19.28237]
[1777914458422,41.0,80219.14,0.0,-0.20466,0.0001,19.28908]
[1777914458464,41.0,80219.14,0.0,-0.20466,0.0001,19.28908]
[1777914458558,41.0,80219.14,0.0,-0.20466,0.0001,19.28908]
[1777914458623,41.0,80219.14,0.0,-0.20466,0.0001,19.28908]
[1777914459036,41.0,80220.55,0.0,-0.20451,0.0001,19.28144]
[1777914459483,41.0,80220.55,0.0,-0.20451,0.0001,19.28144]
[1777914459819,41.0,80220.55,0.0,-0.20451,0.0001,19.28144]
[1777914461880,41.0,80233.27,0.0,-0.20322,0.0001,19.21192]
[1777914467899,41.0,80230.12,0.0,-0.20356,0.0001,19.22994]
[1777914471373,41.0,80233.33,0.0,-0.20324,0.0001,19.21282]
[1777914472127,41.0,80234.41,0.0,-0.20313,0.0001,19.20704]
[1777914472356,41.0,80234.41,0.0,-0.20313,0.0001,19.20704]
[1777914472375,41.0,80234.41,0.0,-0.20313,0.0001,19.20704]
[1777914472424,41.0,80234.41,0.0,-0.20313,0.0001,19.20704]
[1777914473135,41.0,80237.85,0.0,-0.20278,0.0001,19.18819]
[1777914473554,41.0,80237.85,0.0,-0.20278,0.0001,19.18819]
[1777914473565,41.0,80237.85,0.0,-0.20278,0.0001,19.18819]
[1777914474014,41.0,80237.85,0.0,-0.20278,0.0001,19.18819]
[1777914477766,41.0,80247.48,0.0,-0.20181,0.0001,19.13562]
[1777914477768,41.0,80251.26,0.0,-0.20143,0.0001,19.11484]
[1777914480110,41.0,80252.71,0.0,-0.20129,0.0001,19.10698]
[1777914482109,41.0,80251.5,0.0,-0.20142,0.0001,19.11389]
[1777914482136,41.01,80253.1,0.0,-0.20126,0.0001,19.10534]
[1777914485866,41.01,80256.41,0.0,-0.20093,0.0001,19.08739]
[1777914486114,41.01,80256.41,0.0,-0.20093,0.0001,19.08739]
[1777914487199,41.01,80255.98,0.0,-0.20098,0.0001,19.09004]
[1777914487211,41.01,80255.98,0.0,-0.20098,0.0001,19.09004]
[1777914487927,41.01,80255.98,0.0,-0.20098,0.0001,19.09004]
[1777914488152,41.01,80255.98,0.0,-0.20098,0.0001,19.09004]
[1777914496306,41.01,80252.31,0.0,-0.20136,0.0001,19.11072]
[1777914501868,41.01,80246.68,0.0,-0.20192,0.0001,19.14158]
[1777914502669,41.01,80246.68,0.0,-0.20192,0.0001,19.14158]
[1777914502791,41.01,80246.68,0.0,-0.20192,0.0001,19.14158]
[1777914502861,41.01,80246.68,0.0,-0.20192,0.0001,19.14158]
[1777914502939,41.01,80246.68,0.0,-0.20192,0.0001,19.14158]
[1777914503418,41.01,80246.44,0.0,-0.20195,0.0001,19.14285]
[1777914503449,41.01,80246.44,0.0,-0.20195,0.0001,19.14285]
[1777914503487,41.01,80246.44,0.0,-0.20195,0.0001,19.14285]
[1777914503509,41.01,80246.44,0.0,-0.20195,0.0001,19.14285]
[1777914503537,41.01,80246.44,0.0,-0.20195,0.0001,19.14285]
[1777914503763,41.01,80257.12,0.0,-0.20087,0.0001,19.08413]
[1777914509283,41.01,80262.18,0.0,-0.20036,0.0001,19.05642]
[1777914511019,41.01,80259.04,0.0,-0.20068,0.0001,19.07378]
[1777914511204,41.01,80255.15,0.0,-0.20104,0.0001,19.09109]
[1777914511236,41.01,80255.15,0.0,-0.20104,0.0001,19.09109]
[1777914513001,41.01,80253.39,0.0,-0.20122,0.0001,19.10079]
[1777914513643,41.01,80252.9,0.0,-0.20127,0.0001,19.1035]
[1777914513680,41.01,80253.64,0.0,-0.2012,0.0001,19.09943]
[1777914517676,41.01,80260.66,0.0,-0.20049,0.0001,19.06086]
[1777914518005,41.01,80264.22,0.0,-0.20014,0.0001,19.04139]
[1777914518473,41.01,80264.22,0.0,-0.20014,0.0001,19.04139]
[1777914518574,41.01,80266.98,0.0,-0.19986,0.0001,19.02619]
[1777914524172,41.01,80264.64,0.0,-0.2001,0.0001,19.03946]
[1777914524191,41.01,80273.06,0.0,-0.19926,0.0001,18.99326]
[1777914524409,41.01,80273.06,0.0,-0.19926,0.0001,18.99326]
[1777914524488,41.01,80273.06,0.0,-0.19926,0.0001,18.99326]
[1777914524546,41.01,80273.06,0.0,-0.19926,0.0001,18.99326]
[1777914524590,41.01,80273.06,0.0,-0.19926,0.0001,18.99326]
[1777914524849,41.01,80278.69,0.0,-0.1987,0.0001,18.96221]
[1777914526959,41.01,80282.24,0.0,-0.19835,0.0001,18.94286]
[1777914528215,41.01,80282.52,0.0,-0.19832,0.0001,18.9414]
[1777914528635,41.01,80282.52,0.0,-0.19832,0.0001,18.9414]
[1777914528816,41.01,80282.52,0.0,-0.19832,0.0001,18.9414]
[1777914528831,41.01,80282.52,0.0,-0.19832,0.0001,18.9414]
[1777914529195,41.01,80272.83,0.0,-0.19929,0.0001,18.99512]
[1777914529240,41.01,80272.83,0.0,-0.19929,0.0001,18.99512]
[1777914529341,41.01,80272.83,0.0,-0.19929,0.0001,18.99512]
[1777914529423,41.01,80272.83,0.0,-0.19929,0.0001,18.99512]
[1777914529729,41.01,80264.14,0.0,-0.20016,0.0001,19.043]
[1777914530938,41.01,80264.14,0.0,-0.20016,0.0001,19.043]
[1777914531207,41.01,80264.14,0.0,-0.20016,0.0001,19.043]
[1777914531248,41.01,80257.21,0.0,-0.20086,0.0001,19.08126]
[1777914531332,41.01,80257.21,0.0,-0.20086,0.0001,19.08126]
[1777914532087,41.01,80244.95,0.0,-0.2021,0.0001,19.14875]
[1777914535913,41.01,80242.01,0.0,-0.2024,0.0001,19.16484]
[1777914535939,41.01,80242.01,0.0,-0.2024,0.0001,19.16484]
[1777914535953,41.01,80242.01,0.0,-0.2024,0.0001,19.16484]
[1777914535977,41.01,80242.01,0.0,-0.2024,0.0001,19.16484]
[1777914535978,41.01,80248.05,0.0,-0.20179,0.0001,19.13175]
[1777914538573,41.01,80251.77,0.0,-0.20141,0.0001,19.11131]
[1777914539083,41.01,80251.77,0.0,-0.20141,0.0001,19.11131]
[1777914539143,41.01,80251.77,0.0,-0.20141,0.0001,19.11131]
[1777914539177,41.01,80251.96,0.0,-0.20139,0.0001,19.11027]
[1777914539868,41.01,80251.96,0.0,-0.20139,0.0001,19.11027]
[1777914540738,41.01,80252.83,0.0,-0.20131,0.0001,19.10549]
[1777914543749,41.01,80258.21,0.0,-0.20077,0.0001,19.07594]
[1777914543790,41.01,80258.21,0.0,-0.20077,0.0001,19.07594]
[1777914543892,41.01,80268.77,0.0,-0.19971,0.0001,19.01789]
[1777914545094,41.01,80268.77,0.0,-0.19971,0.0001,19.01789]
[1777914545137,41.01,80268.77,0.0,-0.19971,0.0001,19.01789]
[1777914550687,41.02,80268.66,0.0,-0.19973,0.0001,19.01921]
[1777914551564,41.02,80268.66,0.0,-0.19973,0.0001,19.01921]
[1777914552227,41.02,80277.14,0.0,-0.19888,0.0001,18.97272]
[1777914555225,41.02,80276.53,0.0,-0.19895,0.0001,18.97626]
[1777914555256,41.02,80277.36,0.0,-0.19887,0.0001,18.97205]
[1777914561148,41.02,80276.83,0.0,-0.19894,0.0001,18.97573]
[1777914561238,41.02,80278.25,0.0,-0.1988,0.0001,18.96826]
[1777914561340,41.02,80278.25,0.0,-0.1988,0.0001,18.96826]
[1777914561408,41.02,80278.25,0.0,-0.1988,0.0001,18.96826]
[1777914561689,41.02,80278.25,0.0,-0.1988,0.0001,18.96826]
[1777914561756,41.02,80278.25,0.0,-0.1988,0.0001,18.96826]
[1777914561962,41.02,80278.25,0.0,-0.1988,0.0001,18.96826]
[1777914562070,41.02,80278.25,0.0,-0.1988,0.0001,18.96826]
[1777914562172,41.02,80278.25,0.0,-0.1988,0.0001,18.96826]
[1777914562219,41.02,80307.56,0.0,-0.19589,0.0001,18.8066]
[1777914563333,41.02,80301.06,0.0,-0.19654,0.0001,18.84258]
[1777914564084,41.02,80301.06,0.0,-0.19654,0.0001,18.84258]
[1777914564159,41.02,80306.31,0.0,-0.19602,0.0001,18.81361]
[1777914564561,41.02,80306.31,0.0,-0.19602,0.0001,18.81361]
[1777914564607,41.02,80306.31,0.0,-0.19602,0.0001,18.81361]
[1777914564786,41.02,80306.31,0.0,-0.19602,0.0001,18.81361]
[1777914569195,41.03,80309.27,0.0,-0.19573,0.0001,18.79762]
[1777914569226,41.03,80309.93,0.0,-0.19567,0.0001,18.79428]
[1777914569728,41.03,80309.93,0.0,-0.19567,0.0001,18.79428]
[1777914569769,41.03,80309.93,0.0,-0.19567,0.0001,18.79428]
[1777914570000,41.03,80309.93,0.0,-0.19567,0.0001,18.79428]
[1777914570045,41.03,80309.53,0.0,-0.19571,0.0001,18.79666]
[1777914571139,41.03,80309.53,0.0,-0.19571,0.0001,18.79666]
[1777914576870,41.03,80312.13,0.0,-0.19544,0.0001,18.77917]
[1777914578261,41.03,80312.13,0.0,-0.19544,0.0001,18.77917]
[1777914578276,41.03,80307.14,0.0,-0.19595,0.0001,18.80721]
[1777914579467,41.03,80307.14,0.0,-0.19595,0.0001,18.80721]
[1777914579500,41.03,80307.14,0.0,-0.19595,0.0001,18.80721]
[1777914579890,41.03,80301.65,0.0,-0.19649,0.0001,18.83779]
[1777914584925,41.04,80296.05,0.0,-0.19707,0.0001,18.86992]
[1777914585442,41.04,80296.05,0.0,-0.19707,0.0001,18.86992]
[1777914585463,41.04,80296.05,0.0,-0.19707,0.0001,18.86992]
[1777914586081,41.04,80296.05,0.0,-0.19707,0.0001,18.86992]
[1777914586123,41.04,80296.05,0.0,-0.19707,0.0001,18.86992]
[1777914588868,41.04,80294.56,0.0,-0.19723,0.0001,18.87895]
[1777914588955,41.04,80294.56,0.0,-0.19723,0.0001,18.87895]
[1777914590015,41.04,80294.56,0.0,-0.19723,0.0001,18.87895]
[1777914590055,41.04,80294.56,0.0,-0.19723,0.0001,18.87895]
[1777914590097,41.04,80299.33,0.0,-0.19676,0.0001,18.85291]
[1777914596009,41.04,80299.53,0.0,-0.19676,0.0001,18.85276]
[1777914601046,41.05,80296.87,0.0,-0.19705,0.0001,18.8688]
[1777914606076,41.05,80297.93,0.0,-0.19695,0.0001,18.86367]
[1777914608786,41.05,80302.4,0.0,-0.19652,0.0001,18.83943]
[1777914609591,41.05,80306.28,0.0,-0.19614,0.0001,18.81833]
[1777914614968,41.06,80310.81,0.0,-0.19571,0.0001,18.79444]
[1777914621186,41.06,80315.64,0.0,-0.19526,0.0001,18.76927]
[1777914626224,41.06,80312.61,0.0,-0.19558,0.0001,18.78733]
[1777914628384,41.07,80315.33,0.0,-0.19532,0.0001,18.77272]
[1777914629418,41.07,80315.33,0.0,-0.19533,0.0001,18.77295]
[1777914629456,41.07,80315.33,0.0,-0.19533,0.0001,18.77295]
[1777914630073,41.07,80315.33,0.0,-0.19533,0.0001,18.77295]
[1777914630097,41.07,80315.33,0.0,-0.19533,0.0001,18.77295]
[1777914630618,41.07,80322.78,0.0,-0.19459,0.0001,18.73193]
[1777914630646,41.07,80322.78,0.0,-0.19459,0.0001,18.73193]
[1777914631261,41.07,80323.97,0.0,-0.19445,0.0001,18.72123]
[1777914635791,41.07,80327.27,0.0,-0.19414,0.0001,18.70414]
[1777914635802,41.07,80327.27,0.0,-0.19414,0.0001,18.70414]
[1777914636952,41.07,80328.17,0.0,-0.19406,0.0001,18.69946]
[1777914637303,41.07,80327.38,0.0,-0.19414,0.0001,18.70416]
[1777914639973,41.08,80326.84,0.0,-0.19421,0.0001,18.70776]
[1777914639976,41.08,80326.84,0.0,-0.19421,0.0001,18.70776]
[1777914640367,41.08,80327.28,0.0,-0.19417,0.0001,18.70562]
[1777914640408,41.08,80327.28,0.0,-0.19417,0.0001,18.70562]
[1777914640696,41.08,80327.28,0.0,-0.19417,0.0001,18.70562]
[1777914641222,41.08,80327.28,0.0,-0.19417,0.0001,18.70562]
[1777914641337,41.08,80339.67,0.0,-0.19295,0.0001,18.6369]
[1777914642085,41.08,80339.67,0.0,-0.19295,0.0001,18.6369]
[1777914642344,41.08,80361.57,0.0,-0.19084,0.0001,18.51704]
[1777914643352,41.09,80382.68,0.0,-0.18884,0.0001,18.40225]
[1777914645131,41.1,80386.02,0.0,-0.18857,0.0001,18.38661]
[1777914645397,41.1,80386.63,0.0,-0.18851,0.0001,18.38321]
[1777914645516,41.1,80386.63,0.0,-0.18851,0.0001,18.38321]
[1777914645600,41.1,80386.63,0.0,-0.18851,0.0001,18.38321]
[1777914645745,41.1,80386.63,0.0,-0.18851,0.0001,18.38321]
[1777914645950,41.1,80386.63,0.0,-0.18851,0.0001,18.38321]
[1777914646289,41.1,80386.63,0.0,-0.18851,0.0001,18.38321]
[1777914646347,41.1,80386.63,0.0,-0.18851,0.0001,18.38321]
[1777914647500,41.11,80396.54,0.0,-0.18762,0.0001,18.33145]
[1777914648369,41.11,80396.54,0.0,-0.18762,0.0001,18.33145]
[1777914648467,41.11,80392.16,0.0,-0.18804,0.0001,18.35589]
[1777914649288,41.11,80380.94,0.0,-0.18913,0.0001,18.41913]
[1777914649762,41.11,80380.94,0.0,-0.18913,0.0001,18.41913]
[1777914649812,41.11,80380.94,0.0,-0.18913,0.0001,18.41913]
[1777914650174,41.11,80380.94,0.0,-0.18913,0.0001,18.41913]
[1777914650198,41.11,80379.19,0.0,-0.1893,0.0001,18.42888]
[1777914651255,41.11,80379.19,0.0,-0.1893,0.0001,18.42888]
[1777914651490,41.11,80381.71,0.0,-0.18906,0.0001,18.41522]
[1777914652181,41.11,80381.71,0.0,-0.18906,0.0001,18.41522]
[1777914652264,41.11,80381.71,0.0,-0.18906,0.0001,18.41522]
[1777914652274,41.13,80394.26,0.0,-0.18797,0.0001,18.35259]
[1777914652766,41.13,80394.26,0.0,-0.18797,0.0001,18.35259]
[1777914652807,41.13,80394.26,0.0,-0.18797,0.0001,18.35259]
[1777914652810,41.13,80402.87,0.0,-0.18715,0.0001,18.30458]
[1777914655658,41.15,80399.28,0.0,-0.18756,0.0001,18.32881]
[1777914655917,41.15,80399.28,0.0,-0.18756,0.0001,18.32881]
[1777914655982,41.15,80399.28,0.0,-0.18756,0.0001,18.32881]
[1777914655994,41.15,80396.27,0.0,-0.18785,0.0001,18.34559]
[1777914656953,41.17,80385.74,0.0,-0.189,0.0001,18.4123]
[1777914662106,41.18,80376.39,0.0,-0.18993,0.0001,18.46569]
[1777914662216,41.18,80376.39,0.0,-0.18993,0.0001,18.46569]
[1777914662373,41.18,80381.75,0.0,-0.18941,0.0001,18.43623]
[1777914666375,41.18,80382.92,0.0,-0.18931,0.0001,18.43047]
[1777914666415,41.18,80386.24,0.0,-0.189,0.0001,18.41237]
[1777914666697,41.18,80391.68,0.0,-0.18848,0.0001,18.3825]
[1777914668685,41.18,80392.71,0.0,-0.1884,0.0001,18.37758]
[1777914668735,41.18,80392.71,0.0,-0.1884,0.0001,18.37758]
[1777914669127,41.18,80391.3,0.0,-0.18853,0.0001,18.38543]
[1777914669841,41.18,80391.3,0.0,-0.18853,0.0001,18.38543]
[1777914669910,41.2,80384.25,0.0,-0.18929,0.0001,18.42928]
[1777914670681,41.2,80384.25,0.0,-0.18929,0.0001,18.42928]
[1777914670806,41.2,80374.1,0.0,-0.19028,0.0001,18.4861]
[1777914671763,41.2,80374.1,0.0,-0.19028,0.0001,18.4861]
[1777914671848,41.2,80374.1,0.0,-0.19028,0.0001,18.4861]
[1777914672047,41.2,80363.92,0.0,-0.19127,0.0001,18.54294]
[1777914673394,41.2,80363.92,0.0,-0.19127,0.0001,18.54294]
[1777914673088,41.2,80354.12,0.0,-0.19223,0.0001,18.59753]
[1777914674378,41.21,80347.38,0.0,-0.19295,0.0001,18.63874]
[1777914676815,41.21,80342.87,0.0,-0.19339,0.0001,18.66368]
[1777914680580,41.22,80345.09,0.0,-0.1932,0.0001,18.65295]
[1777914680633,41.22,80345.09,0.0,-0.1932,0.0001,18.65295]
[1777914681138,41.22,80342.76,0.0,-0.19344,0.0001,18.66613]
[1777914686982,41.22,80337.64,0.0,-0.19396,0.0001,18.69566]
[1777914691726,41.23,80339.67,0.0,-0.1938,0.0001,18.68664]
[1777914691763,41.23,80339.67,0.0,-0.1938,0.0001,18.68664]
[1777914691947,41.23,80339.67,0.0,-0.1938,0.0001,18.68664]
[1777914691955,41.23,80342.61,0.0,-0.19348,0.0001,18.66614]
[1777914693819,41.23,80349.13,0.0,-0.19286,0.0001,18.63085]
[1777914699769,41.24,80353.91,0.0,-0.19243,0.0001,18.60703]
[1777914700785,41.24,80353.91,0.0,-0.19243,0.0001,18.60703]
[1777914700792,41.24,80353.91,0.0,-0.19243,0.0001,18.60703]
[1777914701032,41.24,80353.66,0.0,-0.19247,0.0001,18.60886]
[1777914706818,41.25,80360.2,0.0,-0.19186,0.0001,18.57473]
[1777914709101,41.25,80359.9,0.0,-0.1919,0.0001,18.57672]
[1777914709124,41.25,80359.9,0.0,-0.1919,0.0001,18.57672]
[1777914709329,41.25,80359.6,0.0,-0.19194,0.0001,18.57904]
[1777914709727,41.25,80359.6,0.0,-0.19194,0.0001,18.57904]
[1777914709839,41.25,80359.6,0.0,-0.19194,0.0001,18.57904]
[1777914714874,41.25,80358.36,0.0,-0.19208,0.0001,18.58743]
[1777914718285,41.26,80357.68,0.0,-0.19216,0.0001,18.59179]
[1777914718319,41.26,80357.54,0.0,-0.19218,0.0001,18.59314]
[1777914720455,41.26,80357.54,0.0,-0.19218,0.0001,18.59314]
[1777914720508,41.26,80354.03,0.0,-0.19253,0.0001,18.61283]
[1777914720916,41.26,80354.03,0.0,-0.19254,0.0001,18.61324]
[1777914721736,41.26,80354.03,0.0,-0.19254,0.0001,18.61324]
[1777914721923,41.26,80351.05,0.0,-0.19284,0.0001,18.63011]
[1777914724054,41.26,80354.1,0.0,-0.19255,0.0001,18.61389]
[1777914724255,41.26,80354.86,0.0,-0.19248,0.0001,18.60995]
[1777914728821,41.27,80352.28,0.0,-0.19275,0.0001,18.62526]
[1777914728857,41.27,80352.28,0.0,-0.19275,0.0001,18.62526]
[1777914728939,41.27,80352.28,0.0,-0.19275,0.0001,18.62526]
[1777914729409,41.27,80352.28,0.0,-0.19275,0.0001,18.62526]
[1777914729025,41.27,80338.28,0.0,-0.19412,0.0001,18.70293]
[1777914730139,41.27,80338.28,0.0,-0.19412,0.0001,18.70293]
[1777914730268,41.27,80338.28,0.0,-0.19412,0.0001,18.70293]
[1777914730359,41.27,80338.28,0.0,-0.19412,0.0001,18.70293]
[1777914730371,41.27,80338.28,0.0,-0.19412,0.0001,18.70293]
[1777914730446,41.27,80336.84,0.0,-0.19428,0.0001,18.71163]
[1777914731675,41.27,80336.84,0.0,-0.19428,0.0001,18.71163]
[1777914731708,41.27,80336.84,0.0,-0.19428,0.0001,18.71163]
[1777914732438,41.27,80320.36,0.0,-0.19591,0.0001,18.80303]
[1777914732552,41.27,80320.36,0.0,-0.19591,0.0001,18.80303]
[1777914733563,41.27,80313.35,0.0,-0.1966,0.0001,18.84189]
[1777914734011,41.27,80313.35,0.0,-0.1966,0.0001,18.84189]
[1777914735203,41.27,80313.35,0.0,-0.1966,0.0001,18.84189]
[1777914735234,41.27,80313.35,0.0,-0.1966,0.0001,18.84189]
[1777914735296,41.28,80297.09,0.0,-0.19822,0.0001,18.93172]
[1777914735518,41.28,80297.09,0.0,-0.19822,0.0001,18.93172]
[1777914735567,41.28,80297.09,0.0,-0.19822,0.0001,18.93172]
[1777914735667,41.28,80297.09,0.0,-0.19822,0.0001,18.93172]
[1777914736085,41.28,80297.09,0.0,-0.19822,0.0001,18.93172]
[1777914736305,41.28,80297.09,0.0,-0.19822,0.0001,18.93172]
[1777914736373,41.28,80297.09,0.0,-0.19822,0.0001,18.93172]
[1777914736536,41.28,80291.45,0.0,-0.19879,0.0001,18.96313]
[1777914736688,41.28,80291.45,0.0,-0.19879,0.0001,18.96313]
[1777914736997,41.28,80291.45,0.0,-0.19879,0.0001,18.96313]
[1777914737035,41.28,80291.45,0.0,-0.19879,0.0001,18.96313]
[1777914740278,41.28,80289.64,0.0,-0.19897,0.0001,18.9732]
[1777914740294,41.28,80289.64,0.0,-0.19897,0.0001,18.9732]
[1777914740332,41.28,80277.96,0.0,-0.20015,0.0001,19.03762]
[1777914745529,41.28,80276.29,0.0,-0.20033,0.0001,19.0479]
[1777914745631,41.28,80276.29,0.0,-0.20033,0.0001,19.0479]
[1777914746342,41.28,80276.29,0.0,-0.20033,0.0001,19.0479]
[1777914746347,41.28,80276.29,0.0,-0.20033,0.0001,19.0479]
[1777914746365,41.28,80280.13,0.0,-0.19996,0.0001,19.02746]
[1777914750186,41.29,80286.39,0.0,-0.19935,0.0001,18.99378]
[1777914750242,41.29,80286.39,0.0,-0.19935,0.0001,18.99378]
[1777914750447,41.29,80286.39,0.0,-0.19935,0.0001,18.99378]
[1777914750497,41.29,80286.39,0.0,-0.19935,0.0001,18.99378]
[1777914750316,41.29,80289.52,0.0,-0.19904,0.0001,18.97719]
[1777914751302,41.29,80289.52,0.0,-0.19904,0.0001,18.97719]
[1777914751329,41.29,80289.52,0.0,-0.19904,0.0001,18.97719]
[1777914751490,41.29,80293.87,0.0,-0.19858,0.0001,18.94933]
[1777914751936,41.29,80293.87,0.0,-0.19858,0.0001,18.94933]
[1777914751961,41.29,80293.87,0.0,-0.19858,0.0001,18.94933]
[1777914751975,41.29,80293.87,0.0,-0.19858,0.0001,18.94933]
[1777914752058,41.29,80293.87,0.0,-0.19858,0.0001,18.94933]
[1777914752138,41.29,80293.87,0.0,-0.19858,0.0001,18.94933]
[1777914752536,41.29,80293.87,0.0,-0.19858,0.0001,18.94933]
[1777914753750,41.29,80294.98,0.0,-0.19848,0.0001,18.94334]
[1777914754153,41.29,80300.74,0.0,-0.19791,0.0001,18.91189]
[1777914755117,41.29,80300.74,0.0,-0.19791,0.0001,18.91189]
[1777914755199,41.29,80300.74,0.0,-0.19791,0.0001,18.91189]
[1777914756617,41.29,80303.99,0.0,-0.19759,0.0001,18.89438]
[1777914758707,41.29,80310.96,0.0,-0.19692,0.0001,18.85703]
[1777914758750,41.29,80310.96,0.0,-0.19692,0.0001,18.85703]
[1777914759299,41.29,80310.96,0.0,-0.19692,0.0001,18.85703]
[1777914759351,41.29,80310.96,0.0,-0.19692,0.0001,18.85703]
[1777914761307,41.32,80301.32,0.0,-0.19799,0.0001,18.91706]
[1777914767244,41.32,80301.34,0.0,-0.19802,0.0001,18.91864]
[1777914770135,41.32,80305.41,0.0,-0.19763,0.0001,18.89689]
[1777914770264,41.32,80305.92,0.0,-0.19758,0.0001,18.89438]
[1777914770593,41.32,80305.92,0.0,-0.19758,0.0001,18.89438]
[1777914771271,41.32,80306.27,0.0,-0.19755,0.0001,18.89246]
[1777914776307,41.33,80308.13,0.0,-0.1974,0.0001,18.88413]
[1777914780133,41.33,80311.73,0.0,-0.19706,0.0001,18.86526]
[1777914780162,41.33,80311.73,0.0,-0.19706,0.0001,18.86526]
[1777914785390,41.34,80312.62,0.0,-0.19699,0.0001,18.86185]
[1777914785420,41.34,80312.62,0.0,-0.19699,0.0001,18.86185]
[1777914791398,41.34,80314.24,0.0,-0.19687,0.0001,18.85498]
[1777914791580,41.34,80316.06,0.0,-0.1967,0.0001,18.84536]
[1777914791632,41.34,80316.06,0.0,-0.1967,0.0001,18.84536]
[1777914791857,41.34,80316.06,0.0,-0.1967,0.0001,18.84536]
[1777914792419,41.35,80316.06,0.0,-0.19671,0.0001,18.846]
[1777914794433,41.35,80325.97,0.0,-0.19574,0.0001,18.79192]
[1777914799223,41.35,80326.73,0.0,-0.19569,0.0001,18.78912]
[1777914799554,41.35,80333.89,0.0,-0.19499,0.0001,18.75012]
[1777914799633,41.35,80333.89,0.0,-0.19499,0.0001,18.75012]
[1777914800183,41.35,80333.89,0.0,-0.19499,0.0001,18.75012]
[1777914805511,41.37,80342.19,0.0,-0.19425,0.0001,18.70898]
[1777914810545,41.37,80342.06,0.0,-0.19429,0.0001,18.71122]
[1777914813837,41.38,80341.07,0.0,-0.19438,0.0001,18.71364]
[1777914813938,41.38,80341.07,0.0,-0.19438,0.0001,18.71364]
[1777914814201,41.38,80341.07,0.0,-0.19438,0.0001,18.71364]
[1777914814574,41.38,80341.07,0.0,-0.19438,0.0001,18.71364]
[1777914815257,41.38,80341.07,0.0,-0.19438,0.0001,18.71364]
[1777914815580,41.38,80357.75,0.0,-0.19276,0.0001,18.62228]
[1777914816930,41.38,80360.51,0.0,-0.1925,0.0001,18.60748]
[1777914819043,41.38,80366.35,0.0,-0.19194,0.0001,18.57602]
[1777914819052,41.38,80366.35,0.0,-0.19194,0.0001,18.57602]
[1777914819444,41.38,80366.35,0.0,-0.19194,0.0001,18.57602]
[1777914819494,41.38,80366.35,0.0,-0.19194,0.0001,18.57602]
[1777914819692,41.38,80367.34,0.0,-0.19186,0.0001,18.571]
[1777914820616,41.38,80368.17,0.0,-0.19178,0.0001,18.5668]
[1777914821089,41.38,80368.17,0.0,-0.19178,0.0001,18.5668]
[1777914821176,41.38,80368.17,0.0,-0.19178,0.0001,18.5668]
[1777914821325,41.38,80368.17,0.0,-0.19178,0.0001,18.5668]
[1777914821333,41.38,80368.17,0.0,-0.19178,0.0001,18.5668]
[1777914822479,41.38,80368.1,0.0,-0.1918,0.0001,18.56765]
[1777914822488,41.38,80368.1,0.0,-0.1918,0.0001,18.56765]
[1777914823386,41.38,80364.12,0.0,-0.19218,0.0001,18.58959]
[1777914823404,41.38,80364.12,0.0,-0.19218,0.0001,18.58959]
[1777914823414,41.38,80364.12,0.0,-0.19218,0.0001,18.58959]
[1777914827025,41.39,80364.54,0.0,-0.19217,0.0001,18.589]
[1777914827038,41.39,80364.54,0.0,-0.19217,0.0001,18.589]
[1777914831408,41.39,80360.33,0.0,-0.19259,0.0001,18.613]
[1777914831591,41.39,80360.33,0.0,-0.19259,0.0001,18.613]
[1777914831629,41.39,80360.33,0.0,-0.19259,0.0001,18.613]
[1777914831632,41.4,80358.51,0.0,-0.19279,0.0001,18.62414]
[1777914834086,41.4,80358.83,0.0,-0.19276,0.0001,18.62238]
[1777914834130,41.4,80358.83,0.0,-0.19276,0.0001,18.62238]
[1777914834169,41.4,80358.2,0.0,-0.19282,0.0001,18.62621]
[1777914840611,41.4,80352.46,0.0,-0.19341,0.0001,18.65947]
[1777914843316,41.41,80354.42,0.0,-0.19324,0.0001,18.64994]
[1777914843354,41.41,80354.42,0.0,-0.19324,0.0001,18.64994]
[1777914843490,41.41,80354.42,0.0,-0.19324,0.0001,18.64994]
[1777914843552,41.41,80354.42,0.0,-0.19324,0.0001,18.64994]
[1777914843635,41.41,80354.67,0.0,-0.19323,0.0001,18.64919]
[1777914848813,41.41,80356.29,0.0,-0.1931,0.0001,18.64186]
[1777914852318,41.41,80360.33,0.0,-0.19272,0.0001,18.62027]
[1777914852431,41.41,80360.33,0.0,-0.19272,0.0001,18.62027]
[1777914852490,41.42,80359.79,0.0,-0.19278,0.0001,18.62391]
[1777914853586,41.42,80359.79,0.0,-0.19278,0.0001,18.62391]
[1777914853662,41.42,80358.44,0.0,-0.19292,0.0001,18.63179]
[1777914858884,41.42,80359.16,0.0,-0.19288,0.0001,18.62946]
[1777914864458,41.43,80353.39,0.0,-0.19347,0.0001,18.66305]
[1777914869962,41.43,80358.48,0.0,-0.193,0.0001,18.63659]
[1777914873407,41.44,80360.13,0.0,-0.19282,0.0001,18.6239]
[1777914873504,41.44,80359.34,0.0,-0.19291,0.0001,18.62891]
[1777914876388,41.44,80362.6,0.0,-0.1926,0.0001,18.61132]
[1777914877926,41.44,80366.06,0.0,-0.19227,0.0001,18.59283]
[1777914879254,41.44,80365.98,0.0,-0.19229,0.0001,18.59384]
[1777914879637,41.44,80365.45,0.0,-0.19234,0.0001,18.59675]
[1777914879978,41.44,80365.45,0.0,-0.19234,0.0001,18.59675]
[1777914880017,41.44,80365.45,0.0,-0.19234,0.0001,18.59675]
[1777914880107,41.44,80353.65,0.0,-0.19349,0.0001,18.66165]
[1777914883736,41.44,80350.27,0.0,-0.19383,0.0001,18.68087]
[1777914883775,41.44,80349.22,0.0,-0.19393,0.0001,18.68681]
[1777914890105,41.45,80351.52,0.0,-0.19374,0.0001,18.6759]
[1777914895145,41.46,80350.24,0.0,-0.19389,0.0001,18.68476]
[1777914898338,41.46,80350.07,0.0,-0.19392,0.0001,18.68628]
[1777914898358,41.46,80350.07,0.0,-0.19392,0.0001,18.68628]
[1777914898652,41.46,80351.94,0.0,-0.19375,0.0001,18.67663]
[1777914899293,41.46,80351.94,0.0,-0.19375,0.0001,18.67663]
[1777914899344,41.46,80351.94,0.0,-0.19375,0.0001,18.67663]
[1777914899414,41.46,80351.94,0.0,-0.19375,0.0001,18.67663]
[1777914899469,41.46,80352.16,0.0,-0.19373,0.0001,18.67542]
[1777914899862,41.46,80352.16,0.0,-0.19373,0.0001,18.67542]
[1777914899882,41.46,80352.16,0.0,-0.19373,0.0001,18.67542]
[1777914900180,41.46,80352.16,0.0,-0.19373,0.0001,18.67542]
[1777914905758,41.46,80352.52,0.0,-0.19372,0.0001,18.67499]
[1777914905790,41.46,80352.52,0.0,-0.19372,0.0001,18.67499]
[1777914905840,41.46,80352.52,0.0,-0.19372,0.0001,18.67499]
[1777914906231,41.46,80352.52,0.0,-0.19372,0.0001,18.67499]
[1777914906260,41.47,80356.14,0.0,-0.19338,0.0001,18.65573]
[1777914908405,41.47,80356.14,0.0,-0.19338,0.0001,18.65573]
[1777914908447,41.47,80356.14,0.0,-0.19338,0.0001,18.65573]
[1777914908611,41.47,80356.0,0.0,-0.1934,0.0001,18.65716]
[1777914914728,41.47,80351.17,0.0,-0.1939,0.0001,18.68515]
[1777914914759,41.47,80351.17,0.0,-0.1939,0.0001,18.68515]
[1777914914985,41.47,80353.85,0.0,-0.19363,0.0001,18.67043]
[1777914915290,41.47,80354.65,0.0,-0.19356,0.0001,18.66633]
[1777914916154,41.47,80354.65,0.0,-0.19356,0.0001,18.66633]
[1777914916171,41.47,80354.65,0.0,-0.19356,0.0001,18.66633]
[1777914916361,41.48,80354.01,0.0,-0.19363,0.0001,18.67047]
[1777914920873,41.48,80349.12,0.0,-0.19414,0.0001,18.69879]
[1777914927273,41.48,80348.51,0.0,-0.19422,0.0001,18.70342]
[1777914932722,41.49,80353.15,0.0,-0.19376,0.0001,18.67506]
[1777914932810,41.49,80351.82,0.0,-0.1939,0.0001,18.68294]
[1777914932943,41.49,80351.82,0.0,-0.1939,0.0001,18.68294]
[1777914933520,41.49,80347.49,0.0,-0.19432,0.0001,18.70698]
[1777914934585,41.49,80347.49,0.0,-0.19432,0.0001,18.70698]
[1777914934657,41.49,80346.64,0.0,-0.19441,0.0001,18.71164]
[1777914935989,41.49,80346.64,0.0,-0.19441,0.0001,18.71164]
[1777914936588,41.49,80346.64,0.0,-0.19441,0.0001,18.71164]
[1777914938324,41.49,80347.01,0.0,-0.19439,0.0001,18.71064]
[1777914938341,41.49,80347.01,0.0,-0.19439,0.0001,18.71064]
[1777914939075,41.49,80347.18,0.0,-0.19438,0.0001,18.70996]
[1777914940620,41.5,80347.78,0.0,-0.19432,0.0001,18.70692]
[1777914943896,41.5,80348.86,0.0,-0.19423,0.0001,18.70201]
[1777914949081,41.5,80346.25,0.0,-0.19451,0.0001,18.71767]
[1777914949528,41.5,80349.52,0.0,-0.1942,0.0001,18.70015]
[1777914950303,41.5,80349.52,0.0,-0.1942,0.0001,18.70015]
[1777914950353,41.5,80349.52,0.0,-0.1942,0.0001,18.70015]
[1777914950560,41.5,80349.52,0.0,-0.1942,0.0001,18.70015]
[1777914950741,41.5,80349.52,0.0,-0.1942,0.0001,18.70015]
[1777914950606,41.5,80358.27,0.0,-0.19335,0.0001,18.65215]
[1777914956580,41.51,80358.8,0.0,-0.19332,0.0001,18.65042]
[1777914961620,41.51,80357.87,0.0,-0.19342,0.0001,18.65652]
[1777914964878,41.51,80355.53,0.0,-0.19366,0.0001,18.66989]
[1777914965639,41.51,80355.12,0.0,-0.19371,0.0001,18.67262]
[1777914966450,41.51,80355.12,0.0,-0.19371,0.0001,18.67262]
[1777914966488,41.51,80355.12,0.0,-0.19371,0.0001,18.67262]
[1777914966652,41.51,80354.13,0.0,-0.19381,0.0001,18.67834]
[1777914969383,41.52,80352.81,0.0,-0.19394,0.0001,18.68587]
[1777914969394,41.52,80352.81,0.0,-0.19394,0.0001,18.68587]
[1777914972347,41.52,80348.44,0.0,-0.19439,0.0001,18.71107]
[1777914972959,41.52,80346.02,0.0,-0.19463,0.0001,18.72458]
[1777914972976,41.52,80346.02,0.0,-0.19463,0.0001,18.72458]
[1777914975371,41.52,80344.43,0.0,-0.19479,0.0001,18.7338]
[1777914975379,41.52,80344.43,0.0,-0.19479,0.0001,18.7338]
[1777914980747,41.53,80340.08,0.0,-0.19525,0.0001,18.75932]
[1777914986790,41.53,80340.92,0.0,-0.1952,0.0001,18.75672]
[1777914991826,41.54,80344.02,0.0,-0.1949,0.0001,18.73712]
[1777914991896,41.54,80344.02,0.0,-0.1949,0.0001,18.73712]
[1777914991935,41.54,80344.02,0.0,-0.1949,0.0001,18.73712]
[1777914993235,41.54,80346.13,0.0,-0.19469,0.0001,18.7258]
[1777914998876,41.54,80356.5,0.0,-0.19371,0.0001,18.67072]
[1777915000538,41.54,80356.5,0.0,-0.19371,0.0001,18.67072]
[1777915000592,41.54,80356.5,0.0,-0.19371,0.0001,18.67072]
[1777915000645,41.54,80356.5,0.0,-0.19371,0.0001,18.67072]
[1777915000783,41.54,80356.5,0.0,-0.19371,0.0001,18.67072]
[1777915000794,41.55,80357.32,0.0,-0.19364,0.0001,18.66652]
[1777915001361,41.55,80357.32,0.0,-0.19364,0.0001,18.66652]
[1777915003476,41.55,80363.96,0.0,-0.193,0.0001,18.63058]
[1777915005385,41.55,80367.17,0.0,-0.1927,0.0001,18.6134]
[1777915005618,41.55,80367.17,0.0,-0.1927,0.0001,18.6134]
[1777915009969,41.55,80371.75,0.0,-0.19228,0.0001,18.58947]
[1777915010660,41.55,80371.75,0.0,-0.19228,0.0001,18.58947]
[1777915010802,41.55,80374.14,0.0,-0.19205,0.0001,18.57674]
[1777915013297,41.55,80382.62,0.0,-0.19123,0.0001,18.53021]
[1777915013331,41.55,80382.62,0.0,-0.19123,0.0001,18.53021]
[1777915013392,41.55,80382.62,0.0,-0.19123,0.0001,18.53021]
[1777915013493,41.55,80382.62,0.0,-0.19123,0.0001,18.53021]
[1777915013499,41.55,80382.62,0.0,-0.19123,0.0001,18.53021]
[1777915013527,41.55,80382.62,0.0,-0.19123,0.0001,18.53021]
[1777915013611,41.55,80381.31,0.0,-0.19136,0.0001,18.5375]
[1777915015525,41.55,80387.48,0.0,-0.19077,0.0001,18.50367]
[1777915015788,41.55,80387.48,0.0,-0.19077,0.0001,18.50367]
[1777915015795,41.55,80387.48,0.0,-0.19077,0.0001,18.50367]
[1777915017590,41.55,80390.05,0.0,-0.19052,0.0001,18.48965]
[1777915019364,41.56,80389.09,0.0,-0.19062,0.0001,18.49525]
[1777915019533,41.56,80389.09,0.0,-0.19062,0.0001,18.49525]
[1777915020632,41.56,80389.59,0.0,-0.19057,0.0001,18.4925]
[1777915020929,41.56,80391.14,0.0,-0.19043,0.0001,18.4843]
[1777915021011,41.56,80391.14,0.0,-0.19043,0.0001,18.4843]
[1777915021223,41.56,80391.14,0.0,-0.19043,0.0001,18.4843]
[1777915021276,41.56,80391.14,0.0,-0.19043,0.0001,18.4843]
[1777915021855,41.56,80384.02,0.0,-0.19112,0.0001,18.52361]
[1777915021974,41.56,80384.02,0.0,-0.19112,0.0001,18.52361]
[1777915022203,41.56,80384.02,0.0,-0.19112,0.0001,18.52361]
[1777915022353,41.56,80384.02,0.0,-0.19112,0.0001,18.52361]
[1777915022558,41.56,80384.02,0.0,-0.19112,0.0001,18.52361]
[1777915022828,41.56,80352.14,0.0,-0.1942,0.0001,18.6985]
[1777915023174,41.56,80352.14,0.0,-0.1942,0.0001,18.6985]
[1777915023327,41.56,80352.14,0.0,-0.1942,0.0001,18.6985]
[1777915023626,41.56,80345.53,0.0,-0.19485,0.0001,18.73481]
[1777915024088,41.56,80345.53,0.0,-0.19485,0.0001,18.73481]
[1777915024206,41.56,80345.53,0.0,-0.19485,0.0001,18.73481]
[1777915024315,41.56,80345.53,0.0,-0.19485,0.0001,18.73481]
[1777915024718,41.56,80344.26,0.0,-0.19498,0.0001,18.74213]
[1777915026072,41.56,80337.96,0.0,-0.1956,0.0001,18.77658]
[1777915026108,41.56,80337.96,0.0,-0.1956,0.0001,18.77658]
[1777915026202,41.56,80336.79,0.0,-0.19571,0.0001,18.78321]
[1777915027361,41.56,80336.79,0.0,-0.19571,0.0001,18.78321]
[1777915027399,41.56,80336.79,0.0,-0.19571,0.0001,18.78321]
[1777915027463,41.56,80336.11,0.0,-0.19579,0.0001,18.78721]
[1777915027988,41.56,80336.11,0.0,-0.19579,0.0001,18.78721]
[1777915028020,41.56,80336.11,0.0,-0.19579,0.0001,18.78721]
[1777915028581,41.56,80336.11,0.0,-0.19579,0.0001,18.78721]
[1777915028636,41.56,80336.11,0.0,-0.19579,0.0001,18.78721]
[1777915029771,41.56,80335.86,0.0,-0.19582,0.0001,18.78889]
[1777915029812,41.56,80335.86,0.0,-0.19582,0.0001,18.78889]
[1777915029883,41.56,80335.86,0.0,-0.19582,0.0001,18.78889]
[1777915029876,41.56,80338.42,0.0,-0.19557,0.0001,18.77507]
[1777915029908,41.56,80338.42,0.0,-0.19557,0.0001,18.77507]
[1777915030353,41.56,80338.42,0.0,-0.19557,0.0001,18.77507]
[1777915030397,41.56,80338.42,0.0,-0.19557,0.0001,18.77507]
[1777915031177,41.56,80335.54,0.0,-0.19585,0.0001,18.7908]
[1777915031232,41.56,80335.54,0.0,-0.19585,0.0001,18.7908]
[1777915031783,41.56,80336.03,0.0,-0.19581,0.0001,18.78858]
[1777915033319,41.56,80350.4,0.0,-0.19441,0.0001,18.71008]
[1777915034954,41.56,80346.7,0.0,-0.19477,0.0001,18.73058]
[1777915035094,41.56,80346.7,0.0,-0.19477,0.0001,18.73058]
[1777915035234,41.56,80346.7,0.0,-0.19477,0.0001,18.73058]
[1777915035425,41.56,80346.7,0.0,-0.19477,0.0001,18.73058]
[1777915035546,41.56,80346.7,0.0,-0.19477,0.0001,18.73058]
[1777915035576,41.56,80361.78,0.0,-0.19331,0.0001,18.64823]
[1777915037096,41.57,80361.78,0.0,-0.19331,0.0001,18.64841]
[1777915037353,41.57,80361.78,0.0,-0.19331,0.0001,18.64841]
[1777915037523,41.57,80361.78,0.0,-0.19331,0.0001,18.64841]
[1777915037830,41.57,80396.96,0.0,-0.18993,0.0001,18.45565]
[1777915038569,41.57,80396.96,0.0,-0.18993,0.0001,18.45565]
[1777915038703,41.57,80396.96,0.0,-0.18993,0.0001,18.45565]
[1777915038925,41.57,80412.32,0.0,-0.18846,0.0001,18.37107]
[1777915039072,41.57,80412.32,0.0,-0.18846,0.0001,18.37107]
[1777915039460,41.57,80412.32,0.0,-0.18846,0.0001,18.37107]
[1777915039861,41.57,80412.32,0.0,-0.18846,0.0001,18.37107]
[1777915039503,41.57,80414.18,0.0,-0.18828,0.0001,18.36108]
[1777915039978,41.57,80414.18,0.0,-0.18828,0.0001,18.36108]
[1777915040156,41.57,80414.18,0.0,-0.18828,0.0001,18.36108]
[1777915040382,41.57,80414.18,0.0,-0.18828,0.0001,18.36108]
[1777915040506,41.57,80414.18,0.0,-0.18828,0.0001,18.36108]
[1777915040832,41.57,80414.18,0.0,-0.18828,0.0001,18.36108]
[1777915040943,41.57,80439.2,0.0,-0.18591,9e-05,18.22343]
[1777915041114,41.57,80439.2,0.0,-0.18591,9e-05,18.22343]
[1777915041759,41.57,80439.2,0.0,-0.18591,9e-05,18.22343]
[1777915041878,41.57,80439.2,0.0,-0.18591,9e-05,18.22343]
[1777915041863,41.57,80445.68,0.0,-0.1853,9e-05,18.18782]
[1777915042224,41.57,80445.68,0.0,-0.1853,9e-05,18.18782]
[1777915042486,41.57,80445.68,0.0,-0.1853,9e-05,18.18782]
[1777915042597,41.57,80445.68,0.0,-0.1853,9e-05,18.18782]
[1777915042611,41.57,80425.07,0.0,-0.18726,0.0001,18.30165]
[1777915043315,41.57,80425.07,0.0,-0.18726,0.0001,18.30165]
[1777915043585,41.57,80425.07,0.0,-0.18726,0.0001,18.30165]
[1777915043834,41.57,80425.07,0.0,-0.18726,0.0001,18.30165]
[1777915043920,41.57,80412.99,0.0,-0.18842,0.0001,18.36887]
[1777915044070,41.57,80412.99,0.0,-0.18842,0.0001,18.36887]
[1777915044778,41.57,80412.99,0.0,-0.18842,0.0001,18.36887]
[1777915044829,41.57,80412.99,0.0,-0.18842,0.0001,18.36887]
[1777915044931,41.57,80415.11,0.0,-0.18822,0.0001,18.35745]
[1777915045263,41.57,80415.11,0.0,-0.18822,0.0001,18.35745]
[1777915045364,41.57,80415.11,0.0,-0.18822,0.0001,18.35745]
[1777915045633,41.57,80421.31,0.0,-0.18763,0.0001,18.32327]
[1777915049503,41.58,80415.78,0.0,-0.18817,0.0001,18.35485]
[1777915049563,41.58,80415.78,0.0,-0.18817,0.0001,18.35485]
[1777915049797,41.58,80409.32,0.0,-0.1888,0.0001,18.3908]
[1777915050814,41.58,80395.28,0.0,-0.19014,0.0001,18.46831]
[1777915051295,41.58,80395.28,0.0,-0.19014,0.0001,18.46831]
[1777915051338,41.58,80395.28,0.0,-0.19014,0.0001,18.46831]
[1777915051376,41.58,80395.28,0.0,-0.19014,0.0001,18.46831]
[1777915051505,41.58,80395.28,0.0,-0.19014,0.0001,18.46831]
[1777915051711,41.58,80395.28,0.0,-0.19014,0.0001,18.46831]
[1777915051853,41.58,80395.28,0.0,-0.19014,0.0001,18.46831]
[1777915051894,41.58,80391.03,0.0,-0.19052,0.0001,18.48741]
[1777915051964,41.58,80391.03,0.0,-0.19052,0.0001,18.48741]
[1777915052891,41.58,80391.03,0.0,-0.19052,0.0001,18.48741]
[1777915053306,41.58,80394.83,0.0,-0.19017,0.0001,18.46701]
[1777915054866,41.58,80406.55,0.0,-0.18905,0.0001,18.40292]
[1777915057575,41.58,80408.21,0.0,-0.1889,0.0001,18.3941]
[1777915057753,41.58,80413.27,0.0,-0.18842,0.0001,18.3667]
[1777915058017,41.58,80413.27,0.0,-0.18842,0.0001,18.3667]
[1777915058588,41.58,80410.51,0.0,-0.18868,0.0001,18.3819]
[1777915062273,41.58,80407.99,0.0,-0.18894,0.0001,18.39641]
[1777915062375,41.58,80409.46,0.0,-0.1888,0.0001,18.38852]
[1777915063887,41.58,80409.46,0.0,-0.1888,0.0001,18.38852]
[1777915064385,41.59,80413.44,0.0,-0.18843,0.0001,18.36711]
[1777915066812,41.59,80403.36,0.0,-0.1894,0.0001,18.42337]
[1777915072037,41.59,80408.98,0.0,-0.18887,0.0001,18.39297]
[1777915077132,41.59,80415.35,0.0,-0.18828,0.0001,18.35886]
[1777915077246,41.59,80415.35,0.0,-0.18828,0.0001,18.35886]
[1777915077327,41.59,80415.35,0.0,-0.18828,0.0001,18.35886]
[1777915077334,41.59,80415.35,0.0,-0.18828,0.0001,18.35886]
[1777915077831,41.59,80415.35,0.0,-0.18828,0.0001,18.35886]
[1777915077843,41.59,80415.35,0.0,-0.18828,0.0001,18.35886]
[1777915077889,41.59,80420.78,0.0,-0.18777,0.0001,18.32936]
[1777915079159,41.59,80420.78,0.0,-0.18777,0.0001,18.32936]
[1777915079194,41.59,80420.78,0.0,-0.18777,0.0001,18.32936]
[1777915079489,41.6,80420.09,0.0,-0.18784,0.0001,18.3334]
[1777915081183,41.6,80421.35,0.0,-0.18773,0.0001,18.32669]
[1777915081757,41.6,80421.35,0.0,-0.18773,0.0001,18.32669]
[1777915081835,41.6,80421.35,0.0,-0.18773,0.0001,18.32669]
[1777915081899,41.6,80422.56,0.0,-0.18762,0.0001,18.3205]
[1777915082324,41.6,80422.56,0.0,-0.18762,0.0001,18.3205]
[1777915082992,41.6,80422.56,0.0,-0.18762,0.0001,18.3205]
[1777915083603,41.6,80422.56,0.0,-0.18762,0.0001,18.3205]
[1777915083811,41.6,80422.56,0.0,-0.18762,0.0001,18.3205]
[1777915083838,41.6,80436.5,0.0,-0.1863,9e-05,18.24404]
[1777915085708,41.6,80434.86,0.0,-0.18646,9e-05,18.2531]
[1777915089429,41.6,80435.36,0.0,-0.18642,9e-05,18.25114]
[1777915089459,41.6,80435.36,0.0,-0.18642,9e-05,18.25114]
[1777915089575,41.6,80448.85,0.0,-0.18515,9e-05,18.17683]
[1777915090461,41.6,80448.85,0.0,-0.18515,9e-05,18.17683]
[1777915090519,41.6,80448.85,0.0,-0.18515,9e-05,18.17683]
[1777915090716,41.6,80448.85,0.0,-0.18515,9e-05,18.17683]
[1777915090830,41.6,80448.85,0.0,-0.18515,9e-05,18.17683]
[1777915090842,41.6,80446.38,0.0,-0.1854,9e-05,18.19118]
[1777915092154,41.6,80438.96,0.0,-0.1861,9e-05,18.23253]
[1777915092190,41.6,80438.96,0.0,-0.1861,9e-05,18.23253]
[1777915092599,41.6,80438.96,0.0,-0.1861,9e-05,18.23253]
[1777915093217,41.6,80438.96,0.0,-0.1861,9e-05,18.23253]
[1777915094147,41.61,80433.56,0.0,-0.18662,9e-05,18.26265]
[1777915094548,41.61,80433.56,0.0,-0.18662,9e-05,18.26265]
[1777915095771,41.61,80437.83,0.0,-0.18622,9e-05,18.23938]
[1777915096601,41.61,80439.46,0.0,-0.18607,9e-05,18.23082]
[1777915096691,41.61,80436.7,0.0,-0.18633,9e-05,18.24605]
[1777915098539,41.61,80436.7,0.0,-0.18634,9e-05,18.2463]
[1777915098722,41.61,80433.35,0.0,-0.18667,9e-05,18.26541]
[1777915099672,41.61,80433.35,0.0,-0.18667,9e-05,18.26541]
[1777915101164,41.61,80428.04,0.0,-0.18718,9e-05,18.29503]
[1777915101375,41.61,80428.04,0.0,-0.18718,9e-05,18.29503]
[1777915103673,41.61,80439.57,0.0,-0.18609,9e-05,18.23218]
[1777915104560,41.61,80439.57,0.0,-0.18609,9e-05,18.23218]
[1777915104680,41.61,80444.43,0.0,-0.18564,9e-05,18.20561]
[1777915106589,41.62,80447.52,0.0,-0.18536,9e-05,18.18902]
[1777915106760,41.62,80447.52,0.0,-0.18536,9e-05,18.18902]
[1777915106777,41.62,80447.52,0.0,-0.18536,9e-05,18.18902]
[1777915106828,41.62,80447.52,0.0,-0.18536,9e-05,18.18902]
[1777915106908,41.62,80447.03,0.0,-0.18541,9e-05,18.19218]
[1777915107050,41.62,80447.03,0.0,-0.18541,9e-05,18.19218]
[1777915107406,41.62,80447.03,0.0,-0.18541,9e-05,18.19218]
[1777915107410,41.62,80447.03,0.0,-0.18541,9e-05,18.19218]
[1777915107693,41.62,80447.03,0.0,-0.18541,9e-05,18.19218]
[1777915107906,41.62,80447.03,0.0,-0.18541,9e-05,18.19218]
[1777915107914,41.62,80453.1,0.0,-0.18484,9e-05,18.15896]
[1777915109533,41.62,80454.46,0.0,-0.18472,9e-05,18.15171]
[1777915109550,41.62,80454.46,0.0,-0.18472,9e-05,18.15171]
[1777915109833,41.62,80454.46,0.0,-0.18472,9e-05,18.15171]
[1777915113076,41.62,80447.68,0.0,-0.18536,9e-05,18.18688]
[1777915113195,41.62,80447.68,0.0,-0.18536,9e-05,18.18688]
[1777915113218,41.62,80447.68,0.0,-0.18536,9e-05,18.18688]
[1777915113743,41.63,80448.24,0.0,-0.18531,9e-05,18.18418]
[1777915116456,41.63,80454.9,0.0,-0.18469,9e-05,18.14782]
[1777915116465,41.63,80454.9,0.0,-0.18469,9e-05,18.14782]
[1777915116708,41.63,80454.9,0.0,-0.18469,9e-05,18.14782]
[1777915116782,41.63,80453.43,0.0,-0.18485,9e-05,18.15698]
[1777915117921,41.63,80453.43,0.0,-0.18485,9e-05,18.15698]
[1777915117955,41.63,80453.43,0.0,-0.18485,9e-05,18.15698]
[1777915117993,41.63,80426.85,0.0,-0.18737,9e-05,18.30411]
[1777915118300,41.63,80426.85,0.0,-0.18737,9e-05,18.30411]
[1777915118451,41.63,80426.85,0.0,-0.18737,9e-05,18.30411]
[1777915118487,41.63,80426.85,0.0,-0.18737,9e-05,18.30411]
[1777915119258,41.63,80422.38,0.0,-0.1878,0.0001,18.32912]
[1777915119296,41.63,80422.38,0.0,-0.1878,0.0001,18.32912]
[1777915120889,41.63,80422.38,0.0,-0.18781,0.0001,18.32948]
[1777915120937,41.63,80422.38,0.0,-0.18781,0.0001,18.32948]
[1777915120968,41.63,80422.38,0.0,-0.18781,0.0001,18.32948]
[1777915120993,41.64,80425.1,0.0,-0.18756,0.0001,18.31488]
[1777915122234,41.64,80427.69,0.0,-0.18732,9e-05,18.30099]
[1777915122271,41.64,80427.69,0.0,-0.18732,9e-05,18.30099]
[1777915122914,41.64,80426.92,0.0,-0.1874,9e-05,18.30564]
[1777915123050,41.64,80426.92,0.0,-0.1874,9e-05,18.30564]
[1777915123078,41.64,80426.92,0.0,-0.1874,9e-05,18.30564]
[1777915123977,41.64,80427.92,0.0,-0.18731,9e-05,18.30053]
[1777915124134,41.64,80427.92,0.0,-0.18731,9e-05,18.30053]
[1777915124169,41.64,80427.92,0.0,-0.18731,9e-05,18.30053]
[1777915124178,41.64,80427.92,0.0,-0.18731,9e-05,18.30053]
[1777915124906,41.64,80431.01,0.0,-0.18702,9e-05,18.28373]
[1777915126778,41.64,80431.01,0.0,-0.18702,9e-05,18.28398]
[1777915126798,41.64,80431.01,0.0,-0.18702,9e-05,18.28398]
[1777915126805,41.64,80431.01,0.0,-0.18702,9e-05,18.28398]
[1777915126816,41.64,80431.01,0.0,-0.18702,9e-05,18.28398]
[1777915126846,41.64,80431.01,0.0,-0.18702,9e-05,18.28398]
[1777915127248,41.64,80431.1,0.0,-0.18702,9e-05,18.28375]
[1777915127279,41.64,80431.1,0.0,-0.18702,9e-05,18.28375]
[1777915127855,41.64,80431.1,0.0,-0.18702,9e-05,18.28419]
[1777915132891,41.65,80425.82,0.0,-0.18756,0.0001,18.31526]
[1777915134260,41.65,80425.14,0.0,-0.18763,0.0001,18.3194]
[1777915134905,41.65,80422.12,0.0,-0.18792,0.0001,18.33639]
[1777915135844,41.65,80422.12,0.0,-0.18792,0.0001,18.33639]
[1777915135918,41.65,80399.65,0.0,-0.19007,0.0001,18.46014]
[1777915136257,41.65,80399.65,0.0,-0.19007,0.0001,18.46014]
[1777915136306,41.65,80399.65,0.0,-0.19007,0.0001,18.46014]
[1777915136566,41.65,80399.65,0.0,-0.19007,0.0001,18.46014]
[1777915136610,41.65,80399.65,0.0,-0.19007,0.0001,18.46014]
[1777915136733,41.65,80399.65,0.0,-0.19007,0.0001,18.46014]
[1777915136815,41.65,80399.65,0.0,-0.19007,0.0001,18.46014]
[1777915136919,41.65,80400.12,0.0,-0.19003,0.0001,18.45776]
[1777915141013,41.66,80379.1,0.0,-0.19207,0.0001,18.57408]
[1777915141228,41.66,80379.1,0.0,-0.19207,0.0001,18.57408]
[1777915141636,41.66,80379.1,0.0,-0.19207,0.0001,18.57408]
[1777915141699,41.66,80379.1,0.0,-0.19207,0.0001,18.57408]
[1777915141838,41.66,80379.1,0.0,-0.19207,0.0001,18.57408]
[1777915141971,41.66,80368.82,0.0,-0.19307,0.0001,18.63065]
[1777915142534,41.66,80368.82,0.0,-0.19307,0.0001,18.63065]
[1777915142584,41.66,80368.82,0.0,-0.19307,0.0001,18.63065]
[1777915142767,41.66,80368.82,0.0,-0.19307,0.0001,18.63065]
[1777915143008,41.66,80368.82,0.0,-0.19307,0.0001,18.63065]
[1777915142975,41.66,80368.82,0.0,-0.19307,0.0001,18.63088]
[1777915143076,41.66,80368.82,0.0,-0.19307,0.0001,18.63088]
[1777915143981,41.66,80368.69,0.0,-0.19309,0.0001,18.63181]
[1777915145264,41.66,80364.2,0.0,-0.19353,0.0001,18.65654]
[1777915146001,41.66,80365.67,0.0,-0.19339,0.0001,18.6487]
[1777915146362,41.66,80365.67,0.0,-0.19339,0.0001,18.6487]
[1777915146420,41.66,80365.67,0.0,-0.19339,0.0001,18.6487]
[1777915146458,41.66,80365.67,0.0,-0.19339,0.0001,18.6487]
[1777915146523,41.66,80365.67,0.0,-0.19339,0.0001,18.6487]
[1777915146754,41.66,80365.67,0.0,-0.19339,0.0001,18.6487]
[1777915147006,41.66,80366.81,0.0,-0.19328,0.0001,18.64267]
[1777915147237,41.66,80366.81,0.0,-0.19328,0.0001,18.64267]
[1777915149195,41.66,80375.07,0.0,-0.19249,0.0001,18.59797]
[1777915150447,41.66,80374.44,0.0,-0.19256,0.0001,18.60168]
[1777915151040,41.66,80373.42,0.0,-0.19266,0.0001,18.60752]
[1777915151188,41.66,80373.42,0.0,-0.19266,0.0001,18.60752]
[1777915151243,41.66,80373.42,0.0,-0.19266,0.0001,18.60752]
[1777915151278,41.66,80373.42,0.0,-0.19266,0.0001,18.60752]
[1777915152009,41.66,80373.42,0.0,-0.19266,0.0001,18.60752]
[1777915152048,41.66,80373.42,0.0,-0.19266,0.0001,18.60752]
[1777915152041,41.66,80371.91,0.0,-0.19281,0.0001,18.61603]
[1777915152218,41.66,80371.91,0.0,-0.19281,0.0001,18.61603]
[1777915153057,41.66,80371.81,0.0,-0.19282,0.0001,18.61658]
[1777915153209,41.66,80371.81,0.0,-0.19282,0.0001,18.61658]
[1777915155194,41.67,80369.64,0.0,-0.19304,0.0001,18.62918]
[1777915159705,41.67,80368.32,0.0,-0.19318,0.0001,18.6373]
[1777915159819,41.67,80368.32,0.0,-0.19318,0.0001,18.6373]
[1777915161042,41.67,80368.91,0.0,-0.19313,0.0001,18.6343]
[1777915161694,41.67,80368.91,0.0,-0.19313,0.0001,18.6343]
[1777915161726,41.67,80368.91,0.0,-0.19313,0.0001,18.6343]
[1777915161917,41.67,80366.21,0.0,-0.1934,0.0001,18.64947]
[1777915164207,41.67,80366.09,0.0,-0.19341,0.0001,18.65034]
[1777915164245,41.67,80366.09,0.0,-0.19341,0.0001,18.65034]
[1777915164411,41.67,80366.09,0.0,-0.19341,0.0001,18.65034]
[1777915164512,41.67,80365.9,0.0,-0.19344,0.0001,18.65159]
[1777915167779,41.67,80365.72,0.0,-0.19346,0.0001,18.653]
[1777915167970,41.67,80365.72,0.0,-0.19346,0.0001,18.653]
[1777915168174,41.67,80365.93,0.0,-0.19345,0.0001,18.65225]
[1777915168358,41.67,80365.93,0.0,-0.19345,0.0001,18.65225]
[1777915168402,41.67,80365.93,0.0,-0.19345,0.0001,18.65225]
[1777915168502,41.67,80365.93,0.0,-0.19345,0.0001,18.65225]
[1777915168603,41.67,80365.93,0.0,-0.19345,0.0001,18.65225]
[1777915168650,41.67,80365.93,0.0,-0.19345,0.0001,18.65225]
[1777915168777,41.67,80365.93,0.0,-0.19345,0.0001,18.65225]
[1777915168836,41.67,80365.93,0.0,-0.19345,0.0001,18.65225]
[1777915169029,41.67,80371.94,0.0,-0.19287,0.0001,18.61952]
[1777915169591,41.67,80371.94,0.0,-0.19287,0.0001,18.61952]
[1777915169657,41.67,80387.92,0.0,-0.19133,0.0001,18.53206]
[1777915173431,41.68,80393.48,0.0,-0.19077,0.0001,18.4977]
[1777915173764,41.68,80391.66,0.0,-0.19095,0.0001,18.50794]
[1777915175464,41.68,80391.66,0.0,-0.19095,0.0001,18.50794]
[1777915175502,41.68,80391.66,0.0,-0.19095,0.0001,18.50794]
[1777915175662,41.68,80392.51,0.0,-0.19087,0.0001,18.5034]
[1777915178337,41.68,80391.82,0.0,-0.19094,0.0001,18.50757]
[1777915178381,41.68,80391.82,0.0,-0.19094,0.0001,18.50757]
[1777915178397,41.68,80391.82,0.0,-0.19094,0.0001,18.50757]
[1777915178432,41.68,80391.82,0.0,-0.19094,0.0001,18.50757]
[1777915178479,41.68,80394.28,0.0,-0.19071,0.0001,18.49436]
[1777915180154,41.68,80394.28,0.0,-0.19071,0.0001,18.49464]
[1777915180167,41.68,80394.28,0.0,-0.19071,0.0001,18.49464]
[1777915180652,41.68,80394.28,0.0,-0.19071,0.0001,18.49464]
[1777915181506,41.68,80402.55,0.0,-0.18993,0.0001,18.4496]
[1777915181700,41.68,80402.55,0.0,-0.18993,0.0001,18.4496]
[1777915181720,41.68,80402.55,0.0,-0.18993,0.0001,18.4496]
[1777915182431,41.68,80401.79,0.0,-0.19,0.0001,18.4541]
[1777915182466,41.68,80401.79,0.0,-0.19,0.0001,18.4541]
[1777915182532,41.68,80395.94,0.0,-0.19057,0.0001,18.48651]
[1777915184662,41.68,80394.98,0.0,-0.19067,0.0001,18.4923]
[1777915184681,41.68,80388.89,0.0,-0.19126,0.0001,18.52567]
[1777915190310,41.69,80388.27,0.0,-0.19134,0.0001,18.53041]
[1777915195347,41.69,80392.32,0.0,-0.19097,0.0001,18.50933]
[1777915196209,41.69,80392.32,0.0,-0.19097,0.0001,18.50933]
[1777915196827,41.69,80398.01,0.0,-0.19043,0.0001,18.47865]
[1777915197331,41.69,80398.01,0.0,-0.19043,0.0001,18.47865]
[1777915197370,41.69,80398.01,0.0,-0.19043,0.0001,18.47865]
[1777915197433,41.69,80398.01,0.0,-0.19043,0.0001,18.47865]
[1777915197534,41.69,80398.6,0.0,-0.19037,0.0001,18.47542]
[1777915203401,41.7,80403.87,0.0,-0.1899,0.0001,18.44808]
[1777915208020,41.7,80407.64,0.0,-0.18955,0.0001,18.42811]
[1777915208108,41.7,80407.64,0.0,-0.18955,0.0001,18.42811]
[1777915211038,41.7,80418.28,0.0,-0.18855,0.0001,18.37057]
[1777915214068,41.7,80414.56,0.0,-0.1889,0.0001,18.39121]
[1777915214080,41.7,80414.56,0.0,-0.1889,0.0001,18.39121]
[1777915215367,41.7,80407.35,0.0,-0.1896,0.0001,18.43112]
[1777915215424,41.7,80407.35,0.0,-0.1896,0.0001,18.43112]
[1777915215979,41.71,80405.54,0.0,-0.18978,0.0001,18.4416]
[1777915218949,41.71,80403.54,0.0,-0.18998,0.0001,18.45284]
[1777915218985,41.71,80403.54,0.0,-0.18998,0.0001,18.45284]
[1777915219146,41.71,80406.39,0.0,-0.18971,0.0001,18.4376]
[1777915222889,41.71,80409.39,0.0,-0.18943,0.0001,18.42147]
[1777915223680,41.71,80410.63,0.0,-0.18931,0.0001,18.41483]
[1777915224806,41.71,80422.27,0.0,-0.18821,0.0001,18.35124]
[1777915230983,41.71,80424.36,0.0,-0.18803,0.0001,18.34083]
[1777915231036,41.71,80424.36,0.0,-0.18803,0.0001,18.34083]
[1777915231424,41.72,80420.26,0.0,-0.1884,0.0001,18.35948]
[1777915231458,41.72,80420.26,0.0,-0.1884,0.0001,18.35948]
[1777915231930,41.72,80420.26,0.0,-0.1884,0.0001,18.35948]
[1777915231962,41.72,80420.26,0.0,-0.1884,0.0001,18.35948]
[1777915232469,41.72,80414.32,0.0,-0.18896,0.0001,18.39229]
[1777915232514,41.72,80414.32,0.0,-0.18896,0.0001,18.39229]
[1777915233125,41.72,80414.32,0.0,-0.18896,0.0001,18.39229]
[1777915233174,41.72,80414.32,0.0,-0.18896,0.0001,18.39229]
[1777915232607,41.72,80414.32,0.0,-0.18896,0.0001,18.39229]
[1777915233717,41.72,80414.32,0.0,-0.18896,0.0001,18.39229]
[1777915233757,41.72,80414.32,0.0,-0.18896,0.0001,18.39229]
[1777915235861,41.72,80413.71,0.0,-0.18903,0.0001,18.39593]
[1777915235892,41.72,80413.71,0.0,-0.18903,0.0001,18.39593]
[1777915235900,41.72,80415.68,0.0,-0.18884,0.0001,18.38542]
[1777915236464,41.72,80415.68,0.0,-0.18884,0.0001,18.38542]
[1777915238171,41.72,80420.48,0.0,-0.18839,0.0001,18.35922]
[1777915239611,41.72,80425.06,0.0,-0.18796,0.0001,18.33447]
[1777915239627,41.72,80425.06,0.0,-0.18796,0.0001,18.33447]
[1777915240384,41.72,80422.59,0.0,-0.1882,0.0001,18.34803]
[1777915241048,41.72,80422.59,0.0,-0.1882,0.0001,18.34803]
[1777915241527,41.72,80420.34,0.0,-0.18842,0.0001,18.36081]
[1777915242228,41.72,80420.34,0.0,-0.18842,0.0001,18.36081]
[1777915247472,41.72,80422.59,0.0,-0.18822,0.0001,18.34966]
[1777915248286,41.72,80422.59,0.0,-0.18822,0.0001,18.34966]
[1777915248313,41.72,80422.59,0.0,-0.18822,0.0001,18.34966]
[1777915248372,41.72,80422.59,0.0,-0.18822,0.0001,18.34966]
[1777915248446,41.72,80422.59,0.0,-0.18822,0.0001,18.34966]
[1777915248471,41.72,80422.59,0.0,-0.18822,0.0001,18.34966]
[1777915248724,41.72,80422.21,0.0,-0.18826,0.0001,18.35194]
[1777915249806,41.73,80406.76,0.0,-0.18974,0.0001,18.43704]
[1777915251305,41.73,80406.76,0.0,-0.18975,0.0001,18.4373]
[1777915251742,41.73,80396.62,0.0,-0.19072,0.0001,18.49321]
[1777915254762,41.73,80386.58,0.0,-0.1917,0.0001,18.54891]
[1777915259797,41.73,80384.49,0.0,-0.19192,0.0001,18.56131]
[1777915260671,41.73,80384.49,0.0,-0.19192,0.0001,18.56131]
[1777915261036,41.73,80378.67,0.0,-0.19248,0.0001,18.59341]
[1777915262324,41.73,80378.67,0.0,-0.19248,0.0001,18.59341]
[1777915262824,41.73,80378.7,0.0,-0.19248,0.0001,18.59342]
[1777915265096,41.74,80390.23,0.0,-0.19138,0.0001,18.53074]
[1777915267863,41.74,80400.27,0.0,-0.19042,0.0001,18.47587]
[1777915272715,41.74,80399.01,0.0,-0.19055,0.0001,18.48348]
[1777915272944,41.74,80408.32,0.0,-0.18966,0.0001,18.43269]
[1777915273853,41.74,80408.32,0.0,-0.18966,0.0001,18.43269]
[1777915273902,41.74,80408.32,0.0,-0.18966,0.0001,18.43269]
[1777915276515,41.74,80415.08,0.0,-0.18903,0.0001,18.39625]
[1777915276698,41.74,80415.08,0.0,-0.18903,0.0001,18.39625]
[1777915276712,41.74,80415.08,0.0,-0.18903,0.0001,18.39625]
[1777915281957,41.74,80418.38,0.0,-0.18873,0.0001,18.37897]
[1777915285009,41.74,80418.82,0.0,-0.18869,0.0001,18.37685]
[1777915285050,41.74,80418.82,0.0,-0.18869,0.0001,18.37685]
[1777915285109,41.74,80418.75,0.0,-0.1887,0.0001,18.37738]
[1777915290015,41.75,80436.09,0.0,-0.18707,9e-05,18.28327]
[1777915295051,41.75,80430.03,0.0,-0.18763,9e-05,18.3134]
[1777915300085,41.76,80429.69,0.0,-0.18769,9e-05,18.31686]
[1777915305120,41.76,80428.4,0.0,-0.18784,9e-05,18.3253]
[1777915310156,41.76,80426.44,0.0,-0.18805,9e-05,18.33738]
[1777915315190,41.77,80425.8,0.0,-0.18813,9e-05,18.34217]
[1777915319363,41.77,80430.67,0.0,-0.18768,9e-05,18.31656]
[1777915320232,41.77,80427.81,0.0,-0.18796,9e-05,18.33252]
[1777915321234,41.77,80438.09,0.0,-0.18699,9e-05,18.27645]
[1777915321569,41.77,80438.09,0.0,-0.18699,9e-05,18.27645]
[1777915321678,41.77,80438.09,0.0,-0.18699,9e-05,18.27645]
[1777915321750,41.77,80438.09,0.0,-0.18699,9e-05,18.27645]
[1777915322240,41.77,80442.12,0.0,-0.18661,9e-05,18.25455]
[1777915322843,41.77,80442.12,0.0,-0.18661,9e-05,18.25455]
[1777915323215,41.77,80442.12,0.0,-0.18661,9e-05,18.25455]
[1777915325026,41.78,80447.3,0.0,-0.18613,9e-05,18.22662]
[1777915325060,41.78,80447.3,0.0,-0.18613,9e-05,18.22662]
[1777915325748,41.78,80445.05,0.0,-0.18635,9e-05,18.23925]
[1777915326471,41.78,80440.73,0.0,-0.18676,9e-05,18.26336]
[1777915326510,41.78,80440.73,0.0,-0.18676,9e-05,18.26336]
[1777915327274,41.78,80435.3,0.0,-0.18728,9e-05,18.29317]
[1777915332309,41.78,80437.04,0.0,-0.18715,9e-05,18.28567]
[1777915332963,41.78,80437.04,0.0,-0.18715,9e-05,18.28567]
[1777915333003,41.78,80437.04,0.0,-0.18715,9e-05,18.28567]
[1777915333231,41.78,80437.04,0.0,-0.18715,9e-05,18.28567]
[1777915333317,41.78,80438.8,0.0,-0.18699,9e-05,18.27638]
[1777915334957,41.79,80439.72,0.0,-0.1869,9e-05,18.27157]
[1777915335387,41.79,80438.3,0.0,-0.18704,9e-05,18.27959]
[1777915337683,41.79,80448.62,0.0,-0.18607,9e-05,18.22331]
[1777915337734,41.79,80448.62,0.0,-0.18607,9e-05,18.22331]
[1777915339360,41.79,80437.95,0.0,-0.18709,9e-05,18.28251]
[1777915339560,41.79,80437.95,0.0,-0.18709,9e-05,18.28251]
[1777915339597,41.79,80437.95,0.0,-0.18709,9e-05,18.28251]
[1777915340367,41.79,80433.15,0.0,-0.18755,9e-05,18.30917]
[1777915345401,41.8,80434.62,0.0,-0.18744,9e-05,18.30275]
[1777915350437,41.8,80435.01,0.0,-0.18743,9e-05,18.30233]
[1777915355026,41.8,80429.12,0.0,-0.18798,9e-05,18.33164]
[1777915355046,41.81,80426.12,0.0,-0.18827,9e-05,18.34838]
[1777915360508,41.81,80422.57,0.0,-0.18863,0.0001,18.36925]
[1777915361624,41.81,80422.57,0.0,-0.18863,0.0001,18.36925]
[1777915362317,41.81,80422.57,0.0,-0.18863,0.0001,18.36925]
[1777915362375,41.81,80422.73,0.0,-0.18862,0.0001,18.36891]
[1777915362431,41.81,80422.73,0.0,-0.18862,0.0001,18.36891]
[1777915362472,41.81,80422.73,0.0,-0.18862,0.0001,18.36891]
[1777915362879,41.81,80422.73,0.0,-0.18862,0.0001,18.36891]
[1777915362995,41.81,80412.68,0.0,-0.18958,0.0001,18.42393]
[1777915363940,41.81,80412.68,0.0,-0.18958,0.0001,18.42393]
[1777915364013,41.81,80412.68,0.0,-0.18958,0.0001,18.42393]
[1777915364097,41.81,80412.68,0.0,-0.18958,0.0001,18.42393]
[1777915364296,41.81,80403.75,0.0,-0.19044,0.0001,18.47319]
[1777915364558,41.81,80403.75,0.0,-0.19044,0.0001,18.47319]
[1777915364588,41.81,80403.75,0.0,-0.19044,0.0001,18.47319]
[1777915365073,41.81,80406.69,0.0,-0.19016,0.0001,18.45712]
[1777915367213,41.81,80406.69,0.0,-0.19016,0.0001,18.45712]
[1777915367246,41.81,80406.69,0.0,-0.19016,0.0001,18.45712]
[1777915367261,41.81,80406.69,0.0,-0.19016,0.0001,18.45712]
[1777915367343,41.81,80409.87,0.0,-0.18986,0.0001,18.44019]
[1777915367749,41.81,80409.87,0.0,-0.18986,0.0001,18.44019]
[1777915367773,41.81,80409.87,0.0,-0.18986,0.0001,18.44019]
[1777915367879,41.81,80410.31,0.0,-0.18982,0.0001,18.43779]
[1777915370412,41.81,80407.7,0.0,-0.19008,0.0001,18.45235]
[1777915370453,41.81,80407.7,0.0,-0.19008,0.0001,18.45235]
[1777915370577,41.81,80407.7,0.0,-0.19008,0.0001,18.45235]
[1777915370720,41.81,80407.7,0.0,-0.19008,0.0001,18.45235]
[1777915370741,41.81,80407.7,0.0,-0.19008,0.0001,18.45235]
[1777915370901,41.82,80406.47,0.0,-0.1902,0.0001,18.45921]
[1777915376619,41.82,80408.95,0.0,-0.18997,0.0001,18.44637]
[1777915379458,41.82,80409.06,0.0,-0.18997,0.0001,18.44614]
[1777915379481,41.82,80409.06,0.0,-0.18997,0.0001,18.44614]
[1777915379641,41.82,80409.06,0.0,-0.18997,0.0001,18.44614]
[1777915382279,41.82,80411.56,0.0,-0.18973,0.0001,18.4326]
[1777915382282,41.82,80411.56,0.0,-0.18973,0.0001,18.4326]
[1777915382337,41.82,80411.56,0.0,-0.18973,0.0001,18.4326]
[1777915382325,41.82,80414.81,0.0,-0.18943,0.0001,18.41513]
[1777915384677,41.82,80427.38,0.0,-0.18824,9e-05,18.34674]
[1777915389715,41.82,80427.49,0.0,-0.18825,9e-05,18.34731]
[1777915394749,41.83,80427.7,0.0,-0.18825,9e-05,18.34743]
[1777915396732,41.83,80427.58,0.0,-0.18826,9e-05,18.34833]
[1777915397046,41.83,80427.58,0.0,-0.18826,9e-05,18.34833]
[1777915398967,41.83,80438.33,0.0,-0.18726,9e-05,18.29024]
[1777915404820,41.84,80428.03,0.0,-0.18826,9e-05,18.34851]
[1777915409895,41.84,80426.19,0.0,-0.18846,9e-05,18.35958]
[1777915410386,41.84,80426.19,0.0,-0.18846,9e-05,18.35958]
[1777915409897,41.84,80425.34,0.0,-0.18854,9e-05,18.36447]
[1777915410863,41.84,80425.34,0.0,-0.18854,9e-05,18.36471]
[1777915413386,41.84,80420.79,0.0,-0.18895,0.0001,18.38577]
[1777915413884,41.84,80420.46,0.0,-0.18899,0.0001,18.38777]
[1777915419030,41.85,80423.96,0.0,-0.18867,9e-05,18.36945]
[1777915422337,41.85,80427.17,0.0,-0.18838,9e-05,18.35256]
[1777915422358,41.85,80425.76,0.0,-0.18852,9e-05,18.36076]
[1777915427981,41.85,80424.64,0.0,-0.18864,9e-05,18.36806]
[1777915432030,41.86,80425.06,0.0,-0.18862,9e-05,18.36672]
[1777915432478,41.86,80425.03,0.0,-0.18862,9e-05,18.36689]
[1777915434022,41.86,80425.03,0.0,-0.18862,9e-05,18.36689]
[1777915434066,41.86,80428.95,0.0,-0.18826,9e-05,18.34621]
[1777915440307,41.86,80425.82,0.0,-0.18858,9e-05,18.36467]
[1777915440441,41.86,80424.83,0.0,-0.18868,9e-05,18.37034]
[1777915442469,41.86,80424.83,0.0,-0.18869,9e-05,18.37059]
[1777915442732,41.86,80423.14,0.0,-0.18885,9e-05,18.38008]
[1777915442879,41.86,80423.14,0.0,-0.18885,9e-05,18.38008]
[1777915442993,41.86,80423.14,0.0,-0.18885,9e-05,18.38008]
[1777915443086,41.86,80423.14,0.0,-0.18885,9e-05,18.38008]
[1777915443557,41.86,80423.14,0.0,-0.18885,9e-05,18.38008]
[1777915444094,41.87,80433.86,0.0,-0.18784,9e-05,18.322]
[1777915444674,41.87,80433.86,0.0,-0.18784,9e-05,18.322]
[1777915445100,41.87,80447.9,0.0,-0.18652,9e-05,18.24551]
[1777915446051,41.87,80447.9,0.0,-0.18652,9e-05,18.24551]
[1777915446105,41.87,80447.9,0.0,-0.18652,9e-05,18.24551]
[1777915446211,41.87,80446.95,0.0,-0.18662,9e-05,18.25114]
[1777915452149,41.88,80447.55,0.0,-0.18661,9e-05,18.25036]
[1777915457462,41.88,80442.23,0.0,-0.18713,9e-05,18.28109]
[1777915463225,41.89,80442.32,0.0,-0.18717,9e-05,18.28315]
[1777915464853,41.89,80442.57,0.0,-0.18715,9e-05,18.28214]
[1777915464949,41.89,80442.57,0.0,-0.18715,9e-05,18.28214]
[1777915465135,41.89,80442.57,0.0,-0.18715,9e-05,18.28214]
[1777915465185,41.89,80442.57,0.0,-0.18715,9e-05,18.28214]
[1777915465384,41.89,80442.57,0.0,-0.18715,9e-05,18.28214]
[1777915465461,41.89,80448.93,0.0,-0.18656,9e-05,18.24767]
[1777915466381,41.89,80448.93,0.0,-0.18656,9e-05,18.24767]
[1777915466415,41.89,80448.93,0.0,-0.18656,9e-05,18.24767]
[1777915466421,41.89,80453.37,0.0,-0.18614,9e-05,18.22374]
[1777915468283,41.9,80464.72,0.0,-0.18509,9e-05,18.16237]
[1777915468968,41.9,80464.72,0.0,-0.18509,9e-05,18.16237]
[1777915469004,41.9,80464.72,0.0,-0.18509,9e-05,18.16237]
[1777915469087,41.9,80464.72,0.0,-0.18509,9e-05,18.16237]
[1777915469268,41.9,80464.72,0.0,-0.1851,9e-05,18.1628]
[1777915474303,41.9,80471.82,0.0,-0.18444,9e-05,18.12178]
[1777915477246,41.9,80470.73,0.0,-0.18455,9e-05,18.12819]
[1777915477275,41.9,80470.73,0.0,-0.18455,9e-05,18.12819]
[1777915477359,41.91,80474.2,0.0,-0.18424,9e-05,18.11003]
[1777915482424,41.93,80477.32,0.0,-0.18405,9e-05,18.09905]
[1777915482450,41.93,80477.32,0.0,-0.18405,9e-05,18.09905]
[1777915482464,41.93,80478.42,0.0,-0.18395,9e-05,18.09301]
[1777915485469,41.93,80477.25,0.0,-0.18408,9e-05,18.10081]
[1777915485471,41.93,80477.25,0.0,-0.18408,9e-05,18.10081]
[1777915485510,41.93,80477.25,0.0,-0.18408,9e-05,18.10081]
[1777915486387,41.93,80476.5,0.0,-0.18416,9e-05,18.10579]
[1777915488116,41.93,80472.93,0.0,-0.1845,9e-05,18.12576]
[1777915488202,41.93,80472.93,0.0,-0.1845,9e-05,18.12576]
[1777915488345,41.93,80472.93,0.0,-0.1845,9e-05,18.12576]
[1777915488354,41.93,80472.93,0.0,-0.1845,9e-05,18.12576]
[1777915488401,41.93,80473.16,0.0,-0.18449,9e-05,18.12488]
[1777915489061,41.93,80473.16,0.0,-0.18449,9e-05,18.12488]
[1777915490427,41.94,80466.13,0.0,-0.18515,9e-05,18.16375]
[1777915490458,41.94,80466.13,0.0,-0.18515,9e-05,18.16375]
[1777915490520,41.94,80461.73,0.0,-0.18557,9e-05,18.18815]
[1777915496459,41.94,80455.63,0.0,-0.18617,9e-05,18.22317]
[1777915501094,41.94,80458.66,0.0,-0.1859,9e-05,18.2077]
[1777915501130,41.94,80458.66,0.0,-0.1859,9e-05,18.2077]
[1777915501176,41.94,80458.66,0.0,-0.1859,9e-05,18.2077]
[1777915501210,41.94,80458.66,0.0,-0.1859,9e-05,18.2077]
[1777915501346,41.94,80458.66,0.0,-0.1859,9e-05,18.2077]
[1777915501497,41.95,80458.97,0.0,-0.18588,9e-05,18.20629]
[1777915502112,41.95,80458.97,0.0,-0.18588,9e-05,18.20629]
[1777915502504,41.95,80465.38,0.0,-0.18528,9e-05,18.17151]
[1777915502545,41.95,80465.38,0.0,-0.18528,9e-05,18.17151]
[1777915503347,41.95,80465.38,0.0,-0.18528,9e-05,18.17151]
[1777915503368,41.95,80465.38,0.0,-0.18528,9e-05,18.17151]
[1777915503514,41.95,80470.47,0.0,-0.18481,9e-05,18.14399]
[1777915508548,41.95,80469.3,0.0,-0.18495,9e-05,18.15227]
[1777915509020,41.95,80469.3,0.0,-0.18495,9e-05,18.15227]
[1777915509066,41.95,80469.3,0.0,-0.18495,9e-05,18.15227]
[1777915509478,41.95,80469.3,0.0,-0.18495,9e-05,18.15227]
[1777915509556,41.95,80469.76,0.0,-0.18491,9e-05,18.15012]
[1777915509576,41.95,80469.76,0.0,-0.18491,9e-05,18.15012]
[1777915510562,41.96,80471.32,0.0,-0.18477,9e-05,18.14195]
[1777915511154,41.96,80471.32,0.0,-0.18477,9e-05,18.14195]
[1777915511382,41.96,80471.32,0.0,-0.18477,9e-05,18.14195]
[1777915511570,41.97,80475.62,0.0,-0.18444,9e-05,18.12257]
[1777915514330,42.0,80485.11,0.0,-0.18371,9e-05,18.08004]
[1777915514371,42.0,80485.11,0.0,-0.18371,9e-05,18.08004]
[1777915514451,42.0,80485.11,0.0,-0.18371,9e-05,18.08004]
[1777915514504,42.0,80486.14,0.0,-0.18362,9e-05,18.07487]
[1777915515017,42.0,80486.14,0.0,-0.18362,9e-05,18.07487]
[1777915515051,42.0,80486.14,0.0,-0.18362,9e-05,18.07487]
[1777915515510,42.0,80486.14,0.0,-0.18362,9e-05,18.07487]
[1777915515543,42.0,80486.14,0.0,-0.18362,9e-05,18.07487]
[1777915515542,42.0,80486.22,0.0,-0.18362,9e-05,18.07443]
[1777915515745,42.0,80486.22,0.0,-0.18362,9e-05,18.07443]
[1777915516493,42.0,80485.17,0.0,-0.18373,9e-05,18.08114]
[1777915519445,42.0,80484.78,0.0,-0.18378,9e-05,18.08422]
[1777915519540,42.0,80484.62,0.0,-0.1838,9e-05,18.08557]
[1777915521589,42.01,80481.5,0.0,-0.1841,9e-05,18.10311]
[1777915521693,42.01,80481.5,0.0,-0.1841,9e-05,18.10311]
[1777915522083,42.01,80481.5,0.0,-0.1841,9e-05,18.10311]
[1777915522556,42.01,80481.5,0.0,-0.1841,9e-05,18.10311]
[1777915522600,42.01,80477.43,0.0,-0.18449,9e-05,18.12583]
[1777915522734,42.01,80477.07,0.0,-0.18453,9e-05,18.12823]
[1777915528985,42.03,80478.55,0.0,-0.18449,9e-05,18.12599]
[1777915534199,42.05,80482.7,0.0,-0.18418,9e-05,18.10579]
[1777915539770,42.05,80480.32,0.0,-0.18443,9e-05,18.1209]
[1777915543205,42.07,80481.39,0.0,-0.18441,9e-05,18.11956]
[1777915543274,42.07,80481.39,0.0,-0.18441,9e-05,18.11956]
[1777915543285,42.07,80481.05,0.0,-0.18445,9e-05,18.12223]
[1777915545535,42.07,80476.26,0.0,-0.1849,9e-05,18.14841]
[1777915545575,42.07,80476.26,0.0,-0.1849,9e-05,18.14841]
[1777915546231,42.07,80476.26,0.0,-0.1849,9e-05,18.14841]
[1777915546268,42.07,80476.26,0.0,-0.1849,9e-05,18.14841]
[1777915549360,42.07,80471.85,0.0,-0.18534,9e-05,18.17427]
[1777915549406,42.07,80471.85,0.0,-0.18534,9e-05,18.17427]
[1777915549421,42.07,80471.54,0.0,-0.18538,9e-05,18.1763]
[1777915555507,42.08,80469.51,0.0,-0.18559,9e-05,18.18904]
[1777915557559,42.08,80470.24,0.0,-0.18553,9e-05,18.18539]
[1777915557601,42.08,80467.06,0.0,-0.18584,9e-05,18.20338]
[1777915557694,42.08,80467.06,0.0,-0.18584,9e-05,18.20338]
[1777915557866,42.08,80467.06,0.0,-0.18584,9e-05,18.20338]
[1777915558021,42.08,80461.19,0.0,-0.18639,9e-05,18.2354]
[1777915559262,42.08,80461.19,0.0,-0.18639,9e-05,18.2354]
[1777915559838,42.08,80457.62,0.0,-0.18673,9e-05,18.25544]
[1777915564409,42.09,80445.9,0.0,-0.18787,9e-05,18.32143]
[1777915567225,42.09,80445.62,0.0,-0.1879,9e-05,18.32341]
[1777915567294,42.09,80445.62,0.0,-0.1879,9e-05,18.32341]
[1777915567436,42.09,80445.62,0.0,-0.1879,9e-05,18.32341]
[1777915567465,42.09,80445.62,0.0,-0.1879,9e-05,18.32341]
[1777915567691,42.09,80440.53,0.0,-0.1884,9e-05,18.35202]
[1777915568281,42.1,80429.39,0.0,-0.18946,9e-05,18.413]
[1777915569120,42.1,80429.39,0.0,-0.18946,9e-05,18.413]
[1777915569148,42.1,80429.39,0.0,-0.18946,9e-05,18.413]
[1777915569184,42.1,80429.24,0.0,-0.18948,9e-05,18.41416]
[1777915569698,42.1,80429.24,0.0,-0.18948,9e-05,18.41416]
[1777915569733,42.1,80429.24,0.0,-0.18948,9e-05,18.41416]
[1777915569745,42.1,80429.24,0.0,-0.18948,9e-05,18.41416]
[1777915569821,42.1,80429.24,0.0,-0.18948,9e-05,18.41416]
[1777915569995,42.1,80429.24,0.0,-0.18948,9e-05,18.41416]
[1777915570000,42.1,80429.62,0.0,-0.18944,9e-05,18.4121]
[1777915574012,42.1,80430.33,0.0,-0.18939,9e-05,18.40926]
[1777915576960,42.1,80442.76,0.0,-0.18823,9e-05,18.34273]
[1777915578253,42.1,80441.28,0.0,-0.18838,9e-05,18.35121]
[1777915578515,42.1,80441.28,0.0,-0.18838,9e-05,18.35121]
[1777915578609,42.11,80441.88,0.0,-0.18834,9e-05,18.34863]
[1777915581665,42.11,80447.83,0.0,-0.18779,9e-05,18.31684]
[1777915581731,42.11,80447.83,0.0,-0.18779,9e-05,18.31684]
[1777915582174,42.11,80444.93,0.0,-0.18807,9e-05,18.33308]
[1777915582948,42.11,80444.93,0.0,-0.18807,9e-05,18.33308]
[1777915583077,42.11,80444.93,0.0,-0.18807,9e-05,18.33308]
[1777915584515,42.11,80444.93,0.0,-0.18807,9e-05,18.33308]
[1777915584534,42.11,80444.93,0.0,-0.18807,9e-05,18.33308]
[1777915588371,42.12,80434.47,0.0,-0.18908,9e-05,18.39154]
[1777915595164,42.12,80432.41,0.0,-0.18929,9e-05,18.40124]
[1777915600198,42.13,80433.41,0.0,-0.18922,9e-05,18.39747]
[1777915605233,42.13,80431.96,0.0,-0.18939,9e-05,18.40695]
[1777915606150,42.13,80431.96,0.0,-0.18939,9e-05,18.40695]
[1777915606191,42.13,80431.96,0.0,-0.18939,9e-05,18.40695]
[1777915606448,42.14,80429.83,0.0,-0.1896,9e-05,18.41912]
[1777915609235,42.14,80430.48,0.0,-0.18954,9e-05,18.41587]
[1777915609425,42.14,80430.48,0.0,-0.18954,9e-05,18.41587]
[1777915609580,42.14,80419.31,0.0,-0.19061,9e-05,18.47699]
[1777915611665,42.14,80401.38,0.0,-0.19232,0.0001,18.57449]
[1777915612410,42.14,80401.38,0.0,-0.19232,0.0001,18.57449]
[1777915612440,42.14,80401.38,0.0,-0.19232,0.0001,18.57449]
[1777915612451,42.14,80401.38,0.0,-0.19232,0.0001,18.57449]
[1777915612471,42.14,80401.38,0.0,-0.19232,0.0001,18.57449]
[1777915612506,42.14,80401.38,0.0,-0.19232,0.0001,18.57449]
[1777915612587,42.14,80400.48,0.0,-0.19241,0.0001,18.57952]
[1777915613712,42.14,80400.48,0.0,-0.19242,0.0001,18.57989]
[1777915613739,42.14,80400.48,0.0,-0.19242,0.0001,18.57989]
[1777915614287,42.14,80400.48,0.0,-0.19242,0.0001,18.57989]
[1777915614319,42.14,80400.48,0.0,-0.19242,0.0001,18.57989]
[1777915616316,42.14,80398.45,0.0,-0.19262,0.0001,18.59143]
[1777915616367,42.14,80398.45,0.0,-0.19262,0.0001,18.59143]
[1777915616417,42.14,80395.38,0.0,-0.19292,0.0001,18.60823]
[1777915618888,42.15,80389.47,0.0,-0.19349,0.0001,18.64064]
[1777915618928,42.15,80389.47,0.0,-0.19349,0.0001,18.64064]
[1777915619137,42.15,80389.47,0.0,-0.19349,0.0001,18.64064]
[1777915619334,42.15,80391.41,0.0,-0.19331,0.0001,18.63039]
[1777915621671,42.15,80392.4,0.0,-0.19322,0.0001,18.62521]
[1777915621707,42.15,80390.5,0.0,-0.1934,0.0001,18.63562]
[1777915622086,42.15,80390.5,0.0,-0.1934,0.0001,18.63562]
[1777915622114,42.15,80390.5,0.0,-0.1934,0.0001,18.63562]
[1777915622259,42.15,80390.5,0.0,-0.1934,0.0001,18.63562]
[1777915627390,42.15,80396.12,0.0,-0.19288,0.0001,18.60633]
[1777915628284,42.15,80396.12,0.0,-0.19288,0.0001,18.60633]
[1777915630508,42.15,80400.84,0.0,-0.19244,0.0001,18.58121]
[1777915630680,42.15,80400.84,0.0,-0.19244,0.0001,18.58121]
[1777915631001,42.15,80400.77,0.0,-0.19245,0.0001,18.58181]
[1777915631418,42.15,80400.75,0.0,-0.19246,0.0001,18.58209]
[1777915636453,42.16,80410.38,0.0,-0.19156,0.0001,18.53116]
[1777915639117,42.16,80409.67,0.0,-0.19163,0.0001,18.53554]
[1777915639165,42.16,80409.67,0.0,-0.19163,0.0001,18.53554]
[1777915639188,42.16,80409.67,0.0,-0.19163,0.0001,18.53554]
[1777915639474,42.16,80410.02,0.0,-0.1916,0.0001,18.53392]
[1777915640808,42.16,80418.36,0.0,-0.19082,9e-05,18.48906]
[1777915640880,42.16,80418.36,0.0,-0.19082,9e-05,18.48906]
[1777915650551,42.17,80417.39,0.0,-0.19095,9e-05,18.49695]
[1777915655586,42.17,80419.53,0.0,-0.19074,9e-05,18.4825]
[1777915660621,42.18,80420.98,0.0,-0.19063,9e-05,18.47597]
[1777915665656,42.18,80423.92,0.0,-0.19037,9e-05,18.46148]
[1777915669684,42.19,80434.95,0.0,-0.18935,9e-05,18.40314]
[1777915669877,42.19,80434.95,0.0,-0.18935,9e-05,18.40314]
[1777915670292,42.19,80434.95,0.0,-0.18935,9e-05,18.40314]
[1777915670947,42.19,80435.88,0.0,-0.18927,9e-05,18.3985]
[1777915671168,42.19,80435.88,0.0,-0.18927,9e-05,18.3985]
[1777915671699,42.19,80437.47,0.0,-0.18913,9e-05,18.3902]
[1777915671874,42.19,80437.47,0.0,-0.18913,9e-05,18.3902]
[1777915672028,42.19,80437.47,0.0,-0.18913,9e-05,18.3902]
[1777915672088,42.19,80437.47,0.0,-0.18913,9e-05,18.3902]
[1777915672116,42.19,80437.47,0.0,-0.18913,9e-05,18.3902]
[1777915672138,42.19,80437.47,0.0,-0.18913,9e-05,18.3902]
[1777915672705,42.19,80439.9,0.0,-0.1889,9e-05,18.37719]
[1777915673712,42.19,80453.99,0.0,-0.18758,9e-05,18.30096]
[1777915676154,42.19,80453.61,0.0,-0.18762,9e-05,18.30356]
[1777915676190,42.19,80453.61,0.0,-0.18762,9e-05,18.30356]
[1777915676734,42.19,80448.54,0.0,-0.1881,9e-05,18.33132]
[1777915682744,42.19,80444.62,0.0,-0.18849,9e-05,18.35358]
[1777915682917,42.19,80446.85,0.0,-0.18828,9e-05,18.34168]
[1777915683267,42.19,80444.41,0.0,-0.18851,9e-05,18.35492]
[1777915684143,42.19,80444.41,0.0,-0.18851,9e-05,18.35492]
[1777915684151,42.19,80444.41,0.0,-0.18851,9e-05,18.35492]
[1777915684186,42.2,80434.03,0.0,-0.1895,9e-05,18.41165]
[1777915685383,42.2,80434.03,0.0,-0.1895,9e-05,18.41165]
[1777915685466,42.2,80429.33,0.0,-0.18995,9e-05,18.4378]
[1777915690214,42.2,80429.45,0.0,-0.18996,9e-05,18.43808]
[1777915695331,42.21,80426.19,0.0,-0.1903,9e-05,18.45764]
[1777915700904,42.21,80422.67,0.0,-0.19065,9e-05,18.47789]
[1777915705940,42.21,80428.22,0.0,-0.19015,9e-05,18.44923]
[1777915709409,42.22,80428.94,0.0,-0.19009,9e-05,18.4459]
[1777915711095,42.22,80428.9,0.0,-0.19011,9e-05,18.44668]
[1777915711124,42.22,80428.9,0.0,-0.19011,9e-05,18.44668]
[1777915711223,42.22,80428.9,0.0,-0.19011,9e-05,18.44668]
[1777915711394,42.22,80426.21,0.0,-0.19033,9e-05,18.45723]
[1777915712199,42.22,80414.66,0.0,-0.19143,0.0001,18.51995]
[1777915718031,42.22,80415.96,0.0,-0.19133,0.0001,18.51404]
[1777915723065,42.23,80417.91,0.0,-0.19116,9e-05,18.50448]
[1777915728101,42.23,80418.88,0.0,-0.19109,9e-05,18.50034]
[1777915730870,42.23,80420.1,0.0,-0.19098,9e-05,18.49444]
[1777915730882,42.23,80420.1,0.0,-0.19098,9e-05,18.49444]
[1777915731427,42.23,80420.1,0.0,-0.19098,9e-05,18.49444]
[1777915731841,42.23,80424.26,0.0,-0.19059,9e-05,18.47221]
[1777915737614,42.24,80421.17,0.0,-0.1909,9e-05,18.48995]
[1777915737829,42.24,80421.36,0.0,-0.19089,9e-05,18.48916]
[1777915738171,42.24,80421.36,0.0,-0.19089,9e-05,18.48916]
[1777915743208,42.24,80421.23,0.0,-0.19093,9e-05,18.49129]
[1777915748299,42.24,80425.56,0.0,-0.19053,9e-05,18.46882]
[1777915752070,42.25,80426.09,0.0,-0.1905,9e-05,18.46698]
[1777915752272,42.25,80424.85,0.0,-0.19062,9e-05,18.47395]
[1777915753948,42.25,80424.54,0.0,-0.19065,9e-05,18.47588]
[1777915754055,42.25,80424.54,0.0,-0.19065,9e-05,18.47588]
[1777915754288,42.25,80424.1,0.0,-0.1907,9e-05,18.47852]
[1777915756158,42.25,80425.82,0.0,-0.19055,9e-05,18.46975]
[1777915756197,42.25,80425.82,0.0,-0.19055,9e-05,18.46975]
[1777915756252,42.25,80425.82,0.0,-0.19055,9e-05,18.46975]
[1777915756329,42.25,80425.22,0.0,-0.1906,9e-05,18.47299]
[1777915759314,42.25,80426.13,0.0,-0.19053,9e-05,18.46861]
[1777915759350,42.25,80426.13,0.0,-0.19053,9e-05,18.46861]
[1777915760192,42.25,80425.18,0.0,-0.19062,9e-05,18.47429]
[1777915760600,42.25,80425.18,0.0,-0.19062,9e-05,18.47429]
[1777915760607,42.25,80425.18,0.0,-0.19062,9e-05,18.47429]
[1777915760645,42.25,80425.18,0.0,-0.19062,9e-05,18.47429]
[1777915761536,42.26,80425.16,0.0,-0.19063,9e-05,18.47467]
[1777915761597,42.26,80425.16,0.0,-0.19063,9e-05,18.47467]
[1777915761606,42.26,80424.86,0.0,-0.19066,9e-05,18.47656]
[1777915766488,42.26,80423.7,0.0,-0.19079,9e-05,18.48392]
[1777915766536,42.26,80423.7,0.0,-0.19079,9e-05,18.48392]
[1777915766742,42.26,80423.7,0.0,-0.19079,9e-05,18.48392]
[1777915766762,42.26,80421.94,0.0,-0.19096,9e-05,18.49369]
[1777915768250,42.26,80421.94,0.0,-0.19096,9e-05,18.49369]
[1777915768290,42.26,80421.94,0.0,-0.19096,9e-05,18.49369]
[1777915768565,42.26,80418.51,0.0,-0.1913,9e-05,18.51272]
[1777915769293,42.26,80418.51,0.0,-0.1913,9e-05,18.51272]
[1777915769384,42.26,80418.51,0.0,-0.1913,9e-05,18.51272]
[1777915769526,42.26,80418.51,0.0,-0.1913,9e-05,18.51272]
[1777915769593,42.26,80421.32,0.0,-0.19103,9e-05,18.49777]
[1777915773836,42.27,80426.05,0.0,-0.19057,9e-05,18.46877]
[1777915773869,42.27,80425.62,0.0,-0.19062,9e-05,18.47139]
[1777915774442,42.27,80425.06,0.0,-0.19067,9e-05,18.47472]
[1777915776342,42.27,80424.13,0.0,-0.19077,9e-05,18.48004]
[1777915776397,42.27,80424.13,0.0,-0.19077,9e-05,18.48004]
[1777915776422,42.27,80424.13,0.0,-0.19077,9e-05,18.48004]
[1777915776509,42.27,80423.82,0.0,-0.1908,9e-05,18.48203]
[1777915782489,42.27,80418.82,0.0,-0.19131,9e-05,18.51079]
[1777915787525,42.28,80416.02,0.0,-0.19159,9e-05,18.52729]
[1777915789451,42.28,80415.14,0.0,-0.19168,0.0001,18.53231]
[1777915789497,42.28,80415.14,0.0,-0.19168,0.0001,18.53231]
[1777915789702,42.28,80414.24,0.0,-0.19177,0.0001,18.53744]
[1777915790377,42.28,80414.24,0.0,-0.19177,0.0001,18.53744]
[1777915790404,42.28,80414.24,0.0,-0.19177,0.0001,18.53744]
[1777915790640,42.28,80414.24,0.0,-0.19177,0.0001,18.53744]
[1777915790723,42.28,80412.66,0.0,-0.19193,0.0001,18.54623]
[1777915796590,42.29,80409.19,0.0,-0.19228,0.0001,18.5665]
[1777915801624,42.29,80407.02,0.0,-0.19251,0.0001,18.57937]
[1777915806660,42.29,80407.18,0.0,-0.19252,0.0001,18.57978]
[1777915807345,42.29,80407.18,0.0,-0.19252,0.0001,18.57978]
[1777915807354,42.29,80407.18,0.0,-0.19252,0.0001,18.57978]
[1777915807410,42.29,80407.18,0.0,-0.19252,0.0001,18.57978]
[1777915807813,42.29,80407.18,0.0,-0.19252,0.0001,18.57978]
[1777915807882,42.3,80393.22,0.0,-0.19385,0.0001,18.65515]
[1777915808024,42.3,80393.22,0.0,-0.19385,0.0001,18.65515]
[1777915810794,42.3,80383.99,0.0,-0.19474,0.0001,18.705]
[1777915810853,42.3,80381.02,0.0,-0.19503,0.0001,18.72102]
[1777915812750,42.3,80381.02,0.0,-0.19503,0.0001,18.72107]
[1777915812758,42.3,80381.02,0.0,-0.19503,0.0001,18.72107]
[1777915812853,42.3,80381.02,0.0,-0.19503,0.0001,18.72107]
[1777915812827,42.3,80380.41,0.0,-0.19509,0.0001,18.72441]
[1777915812987,42.3,80380.41,0.0,-0.19509,0.0001,18.72441]
[1777915813716,42.3,80380.38,0.0,-0.1951,0.0001,18.72485]
[1777915814850,42.3,80365.39,0.0,-0.19654,0.0001,18.80547]
[1777915816684,42.3,80365.39,0.0,-0.19655,0.0001,18.80568]
[1777915816708,42.3,80365.39,0.0,-0.19655,0.0001,18.80568]
[1777915819179,42.3,80356.26,0.0,-0.19744,0.0001,18.85503]
[1777915821493,42.3,80350.6,0.0,-0.19799,0.0001,18.88547]
[1777915821503,42.3,80350.6,0.0,-0.19799,0.0001,18.88547]
[1777915821769,42.3,80353.14,0.0,-0.19774,0.0001,18.87197]
[1777915824925,42.3,80353.09,0.0,-0.19775,0.0001,18.8724]
[1777915825800,42.3,80353.88,0.0,-0.19768,0.0001,18.86832]
[1777915829534,42.3,80353.62,0.0,-0.1977,0.0001,18.86992]
[1777915829583,42.3,80353.62,0.0,-0.1977,0.0001,18.86992]
[1777915829827,42.3,80354.13,0.0,-0.19766,0.0001,18.86725]
[1777915831444,42.3,80351.32,0.0,-0.19793,0.0001,18.88245]
[1777915831467,42.3,80351.32,0.0,-0.19793,0.0001,18.88245]
[1777915831651,42.3,80351.32,0.0,-0.19793,0.0001,18.88245]
[1777915831839,42.3,80350.87,0.0,-0.19795,0.0001,18.88075]
[1777915832925,42.3,80352.43,0.0,-0.1978,0.0001,18.87244]
[1777915832967,42.3,80352.43,0.0,-0.1978,0.0001,18.87244]
[1777915833031,42.3,80352.43,0.0,-0.1978,0.0001,18.87244]
[1777915833854,42.3,80352.53,0.0,-0.19779,0.0001,18.87193]
[1777915834047,42.3,80352.53,0.0,-0.19779,0.0001,18.87193]
[1777915834074,42.3,80352.53,0.0,-0.19779,0.0001,18.87193]
[1777915834086,42.3,80352.53,0.0,-0.19779,0.0001,18.87193]
[1777915834191,42.3,80352.53,0.0,-0.19779,0.0001,18.87193]
[1777915834862,42.3,80352.17,0.0,-0.19782,0.0001,18.87387]
[1777915835041,42.3,80352.17,0.0,-0.19782,0.0001,18.87387]
[1777915835050,42.3,80352.17,0.0,-0.19782,0.0001,18.87387]
[1777915835668,42.3,80352.17,0.0,-0.19782,0.0001,18.87387]
[1777915835876,42.3,80353.28,0.0,-0.19772,0.0001,18.86796]
[1777915836054,42.3,80353.28,0.0,-0.19772,0.0001,18.86796]
[1777915836292,42.3,80353.28,0.0,-0.19772,0.0001,18.86796]
[1777915836378,42.3,80353.28,0.0,-0.19772,0.0001,18.86796]
[1777915836698,42.3,80353.28,0.0,-0.19772,0.0001,18.86796]
[1777915836876,42.3,80355.61,0.0,-0.19749,0.0001,18.85552]
[1777915837690,42.3,80355.61,0.0,-0.19749,0.0001,18.85552]
[1777915837709,42.3,80355.61,0.0,-0.19749,0.0001,18.85552]
[1777915837742,42.3,80355.61,0.0,-0.19749,0.0001,18.85552]
[1777915837879,42.3,80355.61,0.0,-0.19749,0.0001,18.85552]
[1777915837884,42.3,80360.68,0.0,-0.197,0.0001,18.82844]
[1777915839896,42.31,80373.18,0.0,-0.1958,0.0001,18.76172]
[1777915844704,42.31,80373.43,0.0,-0.19579,0.0001,18.761]
[1777915844931,42.31,80372.14,0.0,-0.19591,0.0001,18.76807]
[1777915846761,42.31,80374.0,0.0,-0.19574,0.0001,18.75817]
[1777915852322,42.31,80379.58,0.0,-0.1952,0.0001,18.72811]
[1777915853808,42.31,80379.34,0.0,-0.19522,0.0001,18.72936]
[1777915854376,42.31,80379.88,0.0,-0.19517,0.0001,18.72639]
[1777915855205,42.31,80382.66,0.0,-0.1949,0.0001,18.71141]
[1777915855300,42.31,80382.66,0.0,-0.1949,0.0001,18.71141]
[1777915858679,42.31,80389.13,0.0,-0.19428,0.0001,18.67664]
[1777915858739,42.31,80389.6,0.0,-0.19423,0.0001,18.67412]
[1777915859327,42.31,80389.6,0.0,-0.19423,0.0001,18.67412]
[1777915859438,42.31,80392.4,0.0,-0.19397,0.0001,18.65907]
[1777915864537,42.31,80395.63,0.0,-0.19366,0.0001,18.64185]
[1777915864650,42.31,80395.63,0.0,-0.19366,0.0001,18.64185]
[1777915864741,42.31,80393.57,0.0,-0.19386,0.0001,18.653]
[1777915866536,42.31,80405.29,0.0,-0.19274,0.0001,18.59015]
[1777915872121,42.31,80402.64,0.0,-0.193,0.0001,18.60494]
[1777915877156,42.31,80402.82,0.0,-0.193,0.0001,18.60454]
[1777915882191,42.31,80402.71,0.0,-0.19302,0.0001,18.60574]
[1777915887226,42.32,80404.43,0.0,-0.19286,0.0001,18.59712]
[1777915892261,42.32,80403.61,0.0,-0.19292,0.0001,18.59796]
[1777915893959,42.32,80403.61,0.0,-0.19292,0.0001,18.59796]
[1777915894943,42.32,80395.22,0.0,-0.19373,0.0001,18.64346]
[1777915900319,42.32,80395.03,0.0,-0.19375,0.0001,18.64472]
[1777915905351,42.32,80395.31,0.0,-0.19373,0.0001,18.64344]
[1777915910387,42.32,80393.42,0.0,-0.19392,0.0001,18.65387]
[1777915915422,42.32,80391.64,0.0,-0.19409,0.0001,18.66382]
[1777915920457,42.32,80390.8,0.0,-0.19418,0.0001,18.66882]
[1777915925492,42.33,80388.51,0.0,-0.19441,0.0001,18.68157]
[1777915928450,42.33,80388.72,0.0,-0.19439,0.0001,18.68062]
[1777915928527,42.33,80388.72,0.0,-0.19439,0.0001,18.68062]
[1777915929727,42.33,80381.47,0.0,-0.19509,0.0001,18.71971]
[1777915930589,42.33,80373.52,0.0,-0.19585,0.0001,18.76242]
[1777915930774,42.33,80361.08,0.0,-0.19706,0.0001,18.82928]
[1777915934971,42.33,80352.44,0.0,-0.1979,0.0001,18.87588]
[1777915937032,42.33,80364.71,0.0,-0.19672,0.0001,18.81035]
[1777915938251,42.33,80364.71,0.0,-0.19672,0.0001,18.81035]
[1777915938584,42.33,80366.19,0.0,-0.19658,0.0001,18.80256]
[1777915940381,42.33,80363.07,0.0,-0.19688,0.0001,18.81952]
[1777915946234,42.33,80368.25,0.0,-0.19637,0.0001,18.79135]
[1777915951675,42.33,80375.03,0.0,-0.19568,0.0001,18.75015]
[1777915956711,42.33,80371.03,0.0,-0.19606,0.0001,18.77111]
[1777915958289,42.33,80379.86,0.0,-0.19521,0.0001,18.7237]
[1777915958460,42.33,80379.86,0.0,-0.19521,0.0001,18.7237]
[1777915961408,42.33,80380.64,0.0,-0.19513,0.0001,18.71941]
[1777915961418,42.33,80380.64,0.0,-0.19513,0.0001,18.71941]
[1777915962477,42.33,80376.2,0.0,-0.19556,0.0001,18.74319]
[1777915962942,42.32,80369.35,0.0,-0.19621,0.0001,18.77984]
[1777915963403,42.32,80369.35,0.0,-0.19621,0.0001,18.77984]
[1777915968894,42.33,80366.12,0.0,-0.19654,0.0001,18.79775]
[1777915970486,42.33,80366.22,0.0,-0.19653,0.0001,18.79744]
[1777915971681,42.33,80364.84,0.0,-0.19666,0.0001,18.80493]
[1777915976042,42.33,80359.09,0.0,-0.19723,0.0001,18.83604]
[1777915976672,42.33,80359.51,0.0,-0.19719,0.0001,18.83387]
[1777915981885,42.33,80354.41,0.0,-0.19768,0.0001,18.86133]
[1777915986920,42.33,80354.86,0.0,-0.19764,0.0001,18.85904]
[1777915991956,42.33,80357.29,0.0,-0.1974,0.0001,18.84592]
[1777915996990,42.33,80359.46,0.0,-0.19719,0.0001,18.8342]
[1777915997202,42.33,80359.46,0.0,-0.19719,0.0001,18.8342]
[1777915998934,42.33,80356.83,0.0,-0.19745,0.0001,18.8483]
[1777915999384,42.33,80350.69,0.0,-0.19804,0.0001,18.88112]
[1777916002464,42.33,80349.9,0.0,-0.19812,0.0001,18.88531]
[1777916002624,42.33,80349.9,0.0,-0.19812,0.0001,18.88531]
[1777916002980,42.33,80349.9,0.0,-0.19812,0.0001,18.88531]
[1777916003038,42.33,80349.24,0.0,-0.19818,0.0001,18.88883]
[1777916006780,42.33,80342.68,0.0,-0.19882,0.0001,18.92372]
[1777916006874,42.33,80342.68,0.0,-0.19882,0.0001,18.92372]
[1777916006954,42.33,80342.68,0.0,-0.19882,0.0001,18.92372]
[1777916006967,42.33,80342.68,0.0,-0.19882,0.0001,18.92372]
[1777916007043,42.33,80342.68,0.0,-0.19882,0.0001,18.92372]
[1777916007091,42.33,80353.7,0.0,-0.19775,0.0001,18.86482]
[1777916012101,42.33,80356.78,0.0,-0.19742,0.0001,18.84429]
[1777916016001,42.33,80354.96,0.0,-0.1976,0.0001,18.85413]
[1777916016015,42.33,80354.96,0.0,-0.1976,0.0001,18.85413]
[1777916017147,42.33,80353.34,0.0,-0.19776,0.0001,18.86285]
[1777916017867,42.33,80353.34,0.0,-0.19776,0.0001,18.86285]
[1777916018162,42.33,80354.4,0.0,-0.19766,0.0001,18.85721]
[1777916024184,42.33,80351.53,0.0,-0.19794,0.0001,18.87267]
[1777916029675,42.33,80347.45,0.0,-0.19833,0.0001,18.89448]
[1777916031171,42.33,80347.45,0.0,-0.19833,0.0001,18.89445]
[1777916032068,42.33,80347.45,0.0,-0.19833,0.0001,18.89445]
[1777916032081,42.33,80347.59,0.0,-0.19832,0.0001,18.89362]
[1777916034646,42.33,80343.23,0.0,-0.19874,0.0001,18.91683]
[1777916035139,42.33,80340.53,0.0,-0.199,0.0001,18.93106]
[1777916036696,42.33,80328.4,0.0,-0.20018,0.0001,18.99559]
[1777916037424,42.33,80328.4,0.0,-0.20018,0.0001,18.99559]
[1777916037435,42.33,80328.4,0.0,-0.20018,0.0001,18.99559]
[1777916039078,42.33,80324.95,0.0,-0.20051,0.0001,19.01381]
[1777916039508,42.33,80323.21,0.0,-0.20068,0.0001,19.02294]
[1777916045106,42.33,80331.53,0.0,-0.19986,0.0001,18.97825]
[1777916045515,42.33,80330.95,0.0,-0.19991,0.0001,18.9811]
[1777916047642,42.33,80332.2,0.0,-0.19979,0.0001,18.97432]
[1777916047722,42.32,80334.05,0.0,-0.1996,0.0001,18.96424]
[1777916048279,42.32,80334.05,0.0,-0.1996,0.0001,18.96424]
[1777916048365,42.32,80334.05,0.0,-0.1996,0.0001,18.96424]
[1777916048497,42.32,80334.92,0.0,-0.19952,0.0001,18.9596]
[1777916049538,42.32,80334.92,0.0,-0.19952,0.0001,18.9596]
[1777916052885,42.32,80337.64,0.0,-0.19925,0.0001,18.94493]
[1777916052923,42.32,80340.16,0.0,-0.199,0.0001,18.93129]
[1777916054255,42.32,80340.16,0.0,-0.199,0.0001,18.93129]
[1777916054471,42.32,80336.84,0.0,-0.19932,0.0001,18.94892]
[1777916055680,42.32,80336.84,0.0,-0.19932,0.0001,18.94892]
[1777916055683,42.32,80336.81,0.0,-0.19932,0.0001,18.949]
[1777916058059,42.32,80336.81,0.0,-0.19932,0.0001,18.94891]
[1777916058090,42.32,80336.81,0.0,-0.19932,0.0001,18.94891]
[1777916058161,42.32,80336.75,0.0,-0.19933,0.0001,18.94906]
[1777916059651,42.32,80336.75,0.0,-0.19933,0.0001,18.94906]
[1777916061088,42.32,80336.47,0.0,-0.19935,0.0001,18.95036]
[1777916061098,42.32,80336.47,0.0,-0.19935,0.0001,18.95036]
[1777916061162,42.32,80335.39,0.0,-0.19945,0.0001,18.95603]
[1777916062486,42.32,80332.24,0.0,-0.19976,0.0001,18.97271]
[1777916064935,42.32,80314.66,0.0,-0.20148,0.0001,19.0663]
[1777916065744,42.32,80313.18,0.0,-0.20162,0.0001,19.07396]
[1777916065765,42.32,80313.18,0.0,-0.20162,0.0001,19.07396]
[1777916066386,42.32,80315.42,0.0,-0.2014,0.0001,19.06195]
[1777916066693,42.32,80315.42,0.0,-0.2014,0.0001,19.06195]
[1777916066751,42.32,80315.42,0.0,-0.2014,0.0001,19.06195]
[1777916067146,42.32,80315.53,0.0,-0.20138,0.0001,19.06127]
[1777916067762,42.32,80315.53,0.0,-0.20138,0.0001,19.06127]
[1777916068024,42.32,80304.77,0.0,-0.20244,0.0001,19.11851]
[1777916068674,42.32,80304.77,0.0,-0.20244,0.0001,19.11851]
[1777916068681,42.32,80304.77,0.0,-0.20244,0.0001,19.11851]
[1777916068701,42.32,80304.77,0.0,-0.20244,0.0001,19.11851]
[1777916068735,42.32,80304.77,0.0,-0.20244,0.0001,19.11851]
[1777916068954,42.32,80294.41,0.0,-0.20346,0.0001,19.17347]
[1777916069735,42.32,80294.41,0.0,-0.20346,0.0001,19.17347]
[1777916069744,42.32,80294.41,0.0,-0.20346,0.0001,19.17347]
[1777916075544,42.32,80299.21,0.0,-0.20294,0.0001,19.14295]
[1777916077772,42.32,80296.79,0.0,-0.20318,0.0001,19.15566]
[1777916078122,42.32,80296.79,0.0,-0.20318,0.0001,19.15566]
[1777916078187,42.32,80298.3,0.0,-0.20303,0.0001,19.14743]
[1777916080035,42.32,80286.25,0.0,-0.20421,0.0001,19.2113]
[1777916080275,42.32,80286.25,0.0,-0.20421,0.0001,19.2113]
[1777916081280,42.32,80286.25,0.0,-0.20421,0.0001,19.2113]
[1777916081293,42.32,80286.25,0.0,-0.20421,0.0001,19.2113]
[1777916081586,42.32,80286.9,0.0,-0.20415,0.0001,19.20785]
[1777916086622,42.31,80290.03,0.0,-0.20383,0.0001,19.19066]
[1777916088049,42.31,80290.03,0.0,-0.20383,0.0001,19.19066]
[1777916093670,42.31,80292.35,0.0,-0.20359,0.0001,19.17767]
[1777916098496,42.31,80290.23,0.0,-0.20379,0.0001,19.18854]
[1777916098502,42.31,80290.23,0.0,-0.20379,0.0001,19.18854]
[1777916098705,42.31,80290.23,0.0,-0.20379,0.0001,19.18854]
[1777916099338,42.31,80290.23,0.0,-0.20379,0.0001,19.18854]
[1777916099654,42.31,80290.23,0.0,-0.20379,0.0001,19.18854]
[1777916100144,42.31,80290.23,0.0,-0.20379,0.0001,19.18854]
[1777916100176,42.31,80291.83,0.0,-0.20363,0.0001,19.17987]
[1777916101670,42.31,80291.83,0.0,-0.20363,0.0001,19.17987]
[1777916101831,42.31,80291.83,0.0,-0.20363,0.0001,19.17987]
[1777916102023,42.31,80291.83,0.0,-0.20363,0.0001,19.17987]
[1777916102089,42.31,80291.83,0.0,-0.20363,0.0001,19.17987]
[1777916102188,42.31,80298.45,0.0,-0.20297,0.0001,19.14453]
[1777916104036,42.31,80310.19,0.0,-0.20182,0.0001,19.08208]
[1777916105940,42.31,80310.19,0.0,-0.20182,0.0001,19.08208]
[1777916106151,42.31,80304.68,0.0,-0.20236,0.0001,19.11138]
[1777916111234,42.31,80300.56,0.0,-0.20276,0.0001,19.13315]
[1777916111249,42.31,80300.56,0.0,-0.20276,0.0001,19.13315]
[1777916112270,42.31,80300.56,0.0,-0.20276,0.0001,19.1331]
[1777916112327,42.31,80300.56,0.0,-0.20276,0.0001,19.1331]
[1777916112545,42.31,80300.56,0.0,-0.20276,0.0001,19.1331]
[1777916113080,42.31,80292.42,0.0,-0.20356,0.0001,19.17624]
[1777916116841,42.31,80290.85,0.0,-0.20371,0.0001,19.18425]
[1777916117015,42.31,80287.88,0.0,-0.204,0.0001,19.19987]
[1777916118151,42.31,80287.88,0.0,-0.204,0.0001,19.19987]
[1777916118129,42.31,80275.16,0.0,-0.20526,0.0001,19.26735]
[1777916118418,42.31,80275.16,0.0,-0.20526,0.0001,19.26735]
[1777916118947,42.31,80275.16,0.0,-0.20526,0.0001,19.26735]
[1777916119189,42.31,80257.83,0.0,-0.20699,0.0001,19.35895]
[1777916120422,42.31,80257.83,0.0,-0.20699,0.0001,19.35895]
[1777916120520,42.31,80257.83,0.0,-0.20699,0.0001,19.35895]
[1777916120861,42.31,80256.81,0.0,-0.20709,0.0001,19.36429]
[1777916123508,42.31,80248.01,0.0,-0.20797,0.0001,19.4109]
[1777916123977,42.31,80250.66,0.0,-0.20771,0.0001,19.39694]
[1777916125342,42.31,80253.63,0.0,-0.20741,0.0001,19.38125]
[1777916125362,42.31,80253.63,0.0,-0.20741,0.0001,19.38125]
[1777916125469,42.31,80253.63,0.0,-0.20741,0.0001,19.38125]
[1777916125878,42.31,80253.63,0.0,-0.20741,0.0001,19.38125]
[1777916126175,42.31,80257.38,0.0,-0.20703,0.0001,19.36134]
[1777916126374,42.31,80257.38,0.0,-0.20703,0.0001,19.36134]
[1777916126833,42.31,80257.38,0.0,-0.20703,0.0001,19.36134]
[1777916127033,42.31,80257.38,0.0,-0.20703,0.0001,19.36134]
[1777916127050,42.31,80261.59,0.0,-0.20661,0.0001,19.33895]
[1777916127478,42.31,80261.59,0.0,-0.20661,0.0001,19.33895]
[1777916127842,42.31,80261.59,0.0,-0.20661,0.0001,19.33895]
[1777916128053,42.31,80275.72,0.0,-0.20521,0.0001,19.26426]
[1777916128545,42.31,80275.72,0.0,-0.20521,0.0001,19.26426]
[1777916129295,42.31,80275.72,0.0,-0.2052,0.0001,19.26413]
[1777916130016,42.31,80280.82,0.0,-0.2047,0.0001,19.2371]
[1777916131877,42.31,80280.82,0.0,-0.2047,0.0001,19.23717]
[1777916131913,42.31,80280.82,0.0,-0.2047,0.0001,19.23717]
[1777916131977,42.31,80278.91,0.0,-0.20486,0.0001,19.24312]
[1777916132529,42.31,80278.91,0.0,-0.20486,0.0001,19.24312]
[1777916132904,42.31,80278.91,0.0,-0.20486,0.0001,19.24312]
[1777916139996,42.31,80279.66,0.0,-0.20479,0.0001,19.23914]
[1777916141987,42.31,80279.08,0.0,-0.20484,0.0001,19.2422]
[1777916142053,42.31,80286.75,0.0,-0.20408,0.0001,19.20156]
[1777916144032,42.31,80286.75,0.0,-0.20408,0.0001,19.20158]
[1777916144623,42.31,80296.0,0.0,-0.20317,0.0001,19.15242]
[1777916145537,42.31,80296.05,0.0,-0.20316,0.0001,19.1521]
[1777916145553,42.31,80296.05,0.0,-0.20316,0.0001,19.1521]
[1777916146751,42.31,80297.97,0.0,-0.20297,0.0001,19.14188]
[1777916147404,42.31,80297.97,0.0,-0.20297,0.0001,19.14186]
[1777916153086,42.31,80295.52,0.0,-0.20322,0.0001,19.15493]
[1777916158121,42.31,80297.1,0.0,-0.20307,0.0001,19.14693]
[1777916158481,42.31,80297.1,0.0,-0.20307,0.0001,19.14693]
[1777916159134,42.31,80291.01,0.0,-0.20367,0.0001,19.17932]
[1777916164163,42.31,80297.54,0.0,-0.20303,0.0001,19.14487]
[1777916169245,42.31,80300.33,0.0,-0.20276,0.0001,19.13045]
[1777916170614,42.31,80300.33,0.0,-0.20276,0.0001,19.13053]
[1777916170626,42.31,80300.33,0.0,-0.20276,0.0001,19.13053]
[1777916171211,42.31,80300.03,0.0,-0.20279,0.0001,19.13221]
[1777916174588,42.31,80301.23,0.0,-0.20267,0.0001,19.12574]
[1777916175340,42.31,80300.87,0.0,-0.20271,0.0001,19.12763]
[1777916178698,42.31,80304.21,0.0,-0.20238,0.0001,19.10981]
[1777916178968,42.31,80304.21,0.0,-0.20238,0.0001,19.10981]
[1777916179290,42.31,80304.21,0.0,-0.20238,0.0001,19.10981]
[1777916180768,42.31,80305.88,0.0,-0.20221,0.0001,19.10093]
[1777916180827,42.31,80305.88,0.0,-0.20221,0.0001,19.10093]
[1777916180854,42.31,80305.88,0.0,-0.20221,0.0001,19.10093]
[1777916184070,42.31,80297.86,0.0,-0.20301,0.0001,19.14371]
[1777916184304,42.31,80297.12,0.0,-0.20308,0.0001,19.14771]
[1777916185339,42.31,80296.23,0.0,-0.20317,0.0001,19.1525]
[1777916185743,42.31,80296.23,0.0,-0.20317,0.0001,19.1525]
[1777916186318,42.31,80294.12,0.0,-0.20338,0.0001,19.16377]
[1777916191353,42.31,80287.88,0.0,-0.20397,0.0001,19.19268]
[1777916195982,42.31,80291.23,0.0,-0.20364,0.0001,19.17495]
[1777916201424,42.31,80296.7,0.0,-0.2031,0.0001,19.14627]
[1777916202680,42.31,80296.7,0.0,-0.2031,0.0001,19.14627]
[1777916202751,42.31,80296.7,0.0,-0.2031,0.0001,19.14627]
[1777916202901,42.31,80296.7,0.0,-0.2031,0.0001,19.14627]
[1777916203188,42.31,80296.7,0.0,-0.2031,0.0001,19.14627]
[1777916203195,42.31,80296.7,0.0,-0.2031,0.0001,19.14627]
[1777916205199,42.31,80300.71,0.0,-0.20271,0.0001,19.12512]
[1777916205299,42.31,80300.71,0.0,-0.20271,0.0001,19.12512]
[1777916205267,42.31,80302.27,0.0,-0.20256,0.0001,19.11701]
[1777916206407,42.31,80302.49,0.0,-0.20254,0.0001,19.11594]
[1777916206481,42.31,80302.49,0.0,-0.20254,0.0001,19.11594]
[1777916206700,42.31,80302.49,0.0,-0.20254,0.0001,19.11594]
[1777916206706,42.31,80302.49,0.0,-0.20254,0.0001,19.11594]
[1777916206806,42.31,80302.49,0.0,-0.20254,0.0001,19.11594]
[1777916206887,42.31,80302.49,0.0,-0.20254,0.0001,19.11594]
[1777916207010,42.31,80301.28,0.0,-0.20266,0.0001,19.12248]
[1777916208524,42.31,80301.28,0.0,-0.20266,0.0001,19.12248]
[1777916209084,42.31,80314.17,0.0,-0.2014,0.0001,19.0542]
[1777916210039,42.31,80314.17,0.0,-0.2014,0.0001,19.0542]
[1777916210616,42.31,80316.23,0.0,-0.2012,0.0001,19.04341]
[1777916210705,42.31,80316.23,0.0,-0.2012,0.0001,19.04341]
[1777916210748,42.31,80316.23,0.0,-0.2012,0.0001,19.04341]
[1777916211334,42.31,80316.23,0.0,-0.2012,0.0001,19.04341]
[1777916210983,42.32,80320.59,0.0,-0.20078,0.0001,19.02039]
[1777916211499,42.32,80320.59,0.0,-0.20078,0.0001,19.02039]
[1777916213360,42.32,80329.36,0.0,-0.19993,0.0001,18.97397]
[1777916213370,42.32,80329.36,0.0,-0.19993,0.0001,18.97397]
[1777916213884,42.32,80338.99,0.0,-0.19899,0.0001,18.92274]
[1777916217337,42.32,80337.49,0.0,-0.19914,0.0001,18.93117]
[1777916218348,42.32,80337.36,0.0,-0.19916,0.0001,18.93207]
[1777916218353,42.32,80335.61,0.0,-0.19933,0.0001,18.94162]
[1777916219372,42.32,80334.42,0.0,-0.19945,0.0001,18.94828]
[1777916220974,42.32,80334.42,0.0,-0.19946,0.0001,18.94858]
[1777916221043,42.32,80332.65,0.0,-0.19964,0.0001,18.95833]
[1777916221401,42.32,80332.65,0.0,-0.19964,0.0001,18.95833]
[1777916221569,42.32,80332.87,0.0,-0.19962,0.0001,18.95745]
[1777916223419,42.32,80335.39,0.0,-0.19938,0.0001,18.94421]
[1777916223582,42.33,80335.93,0.0,-0.19933,0.0001,18.94154]
[1777916225931,42.33,80336.27,0.0,-0.1993,0.0001,18.93991]
[1777916225976,42.33,80336.81,0.0,-0.19925,0.0001,18.93721]
[1777916231124,42.33,80331.73,0.0,-0.19976,0.0001,18.96504]
[1777916232252,42.33,80331.73,0.0,-0.19976,0.0001,18.96504]
[1777916232346,42.33,80332.33,0.0,-0.1997,0.0001,18.96198]
[1777916233488,42.33,80332.57,0.0,-0.19968,0.0001,18.96084]
[1777916233542,42.33,80332.57,0.0,-0.19968,0.0001,18.96084]
[1777916235393,42.33,80321.13,0.0,-0.2008,0.0001,19.02199]
[1777916237560,42.33,80323.73,0.0,-0.20055,0.0001,19.00826]
[1777916237869,42.33,80323.73,0.0,-0.20055,0.0001,19.00826]
[1777916237954,42.33,80331.51,0.0,-0.19979,0.0001,18.96688]
[1777916238511,42.33,80331.51,0.0,-0.19979,0.0001,18.96688]
[1777916238687,42.33,80331.44,0.0,-0.1998,0.0001,18.96736]
[1777916241385,42.33,80332.02,0.0,-0.19975,0.0001,18.96439]
[1777916242449,42.33,80330.98,0.0,-0.19985,0.0001,18.97017]
[1777916243717,42.33,80326.49,0.0,-0.20029,0.0001,18.99422]
[1777916244370,42.33,80316.64,0.0,-0.20126,0.0001,19.04674]
[1777916244885,42.33,80316.64,0.0,-0.20126,0.0001,19.04674]
[1777916245174,42.33,80304.13,0.0,-0.20249,0.0001,19.11338]
[1777916246096,42.33,80304.13,0.0,-0.20249,0.0001,19.11338]
[1777916246316,42.33,80304.13,0.0,-0.20249,0.0001,19.11338]
[1777916246380,42.33,80302.23,0.0,-0.20268,0.0001,19.12374]
[1777916246744,42.33,80302.23,0.0,-0.20268,0.0001,19.12374]
[1777916246764,42.33,80302.23,0.0,-0.20268,0.0001,19.12374]
[1777916247089,42.34,80302.44,0.0,-0.20266,0.0001,19.12281]
[1777916250713,42.34,80302.38,0.0,-0.20268,0.0001,19.12365]
[1777916251688,42.34,80306.17,0.0,-0.20228,0.0001,19.09944]
[1777916256813,42.34,80309.03,0.0,-0.20202,0.0001,19.08536]
[1777916259997,42.34,80307.41,0.0,-0.20218,0.0001,19.09434]
[1777916260264,42.34,80307.41,0.0,-0.20218,0.0001,19.09434]
[1777916260279,42.34,80307.09,0.0,-0.20222,0.0001,19.09623]
[1777916261811,42.34,80312.08,0.0,-0.20173,0.0001,19.0699]
[1777916262273,42.34,80312.08,0.0,-0.20173,0.0001,19.0699]
[1777916262336,42.34,80314.46,0.0,-0.2015,0.0001,19.05737]
[1777916267784,42.35,80314.86,0.0,-0.20147,0.0001,19.05568]
[1777916267891,42.35,80314.59,0.0,-0.20149,0.0001,19.05718]
[1777916269902,42.35,80312.99,0.0,-0.20165,0.0001,19.06575]
[1777916269932,42.35,80311.3,0.0,-0.20182,0.0001,19.07479]
[1777916274862,42.35,80314.23,0.0,-0.20154,0.0001,19.05993]
[1777916274884,42.35,80314.23,0.0,-0.20154,0.0001,19.05993]
[1777916275404,42.35,80314.23,0.0,-0.20154,0.0001,19.05993]
[1777916275018,42.35,80316.6,0.0,-0.20132,0.0001,19.04752]
[1777916275662,42.35,80316.6,0.0,-0.20132,0.0001,19.04752]
[1777916275969,42.35,80316.6,0.0,-0.20132,0.0001,19.04752]
[1777916276051,42.35,80320.82,0.0,-0.20091,0.0001,19.02528]
[1777916276523,42.35,80320.82,0.0,-0.20091,0.0001,19.02528]
[1777916276536,42.35,80320.82,0.0,-0.20091,0.0001,19.02528]
[1777916276953,42.35,80320.82,0.0,-0.20091,0.0001,19.02529]
[1777916277935,42.35,80320.82,0.0,-0.20091,0.0001,19.02529]
[1777916277990,42.35,80319.6,0.0,-0.20103,0.0001,19.03183]
[1777916278455,42.35,80319.6,0.0,-0.20103,0.0001,19.03183]
[1777916278976,42.35,80319.6,0.0,-0.20103,0.0001,19.03183]
[1777916279259,42.35,80317.92,0.0,-0.20119,0.0001,19.0408]
[1777916280842,42.35,80317.2,0.0,-0.20126,0.0001,19.04467]
[1777916280982,42.35,80317.2,0.0,-0.20126,0.0001,19.0447]
[1777916282511,42.35,80317.11,0.0,-0.20127,0.0001,19.04521]
[1777916283154,42.35,80317.11,0.0,-0.20127,0.0001,19.04521]
[1777916283524,42.35,80318.84,0.0,-0.2011,0.0001,19.03604]
[1777916284003,42.35,80318.84,0.0,-0.2011,0.0001,19.03608]
[1777916285987,42.35,80320.38,0.0,-0.20096,0.0001,19.02793]
[1777916286088,42.35,80319.87,0.0,-0.20101,0.0001,19.0307]
[1777916286495,42.35,80319.87,0.0,-0.20101,0.0001,19.0307]
[1777916289446,42.35,80320.25,0.0,-0.20098,0.0001,19.0291]
[1777916290073,42.35,80320.25,0.0,-0.20098,0.0001,19.0291]
[1777916293535,42.35,80318.04,0.0,-0.20121,0.0001,19.04162]
[1777916299320,42.36,80312.04,0.0,-0.20181,0.0001,19.07436]
[1777916299929,42.36,80313.85,0.0,-0.20163,0.0001,19.06489]
[1777916301526,42.36,80312.54,0.0,-0.20177,0.0001,19.07207]
[1777916301925,42.36,80312.54,0.0,-0.20177,0.0001,19.07207]
[1777916302932,42.36,80311.72,0.0,-0.20185,0.0001,19.0766]
[1777916303137,42.36,80310.85,0.0,-0.20194,0.0001,19.08127]
[1777916303552,42.36,80310.85,0.0,-0.20194,0.0001,19.08127]
[1777916304210,42.36,80310.85,0.0,-0.20194,0.0001,19.08127]
[1777916304241,42.36,80309.86,0.0,-0.20203,0.0001,19.08657]
[1777916304845,42.36,80309.86,0.0,-0.20203,0.0001,19.08657]
[1777916305151,42.36,80309.86,0.0,-0.20203,0.0001,19.0866]
[1777916310186,42.36,80311.22,0.0,-0.2019,0.0001,19.0796]
[1777916312868,42.36,80310.42,0.0,-0.20195,0.0001,19.07969]
[1777916313408,42.36,80310.42,0.0,-0.20195,0.0001,19.07969]
[1777916314081,42.36,80308.49,0.0,-0.20215,0.0001,19.08999]
[1777916314216,42.36,80308.49,0.0,-0.20215,0.0001,19.09003]
[1777916319251,42.36,80308.92,0.0,-0.20211,0.0001,19.08806]
[1777916324286,42.37,80309.01,0.0,-0.20212,0.0001,19.08842]
[1777916329322,42.37,80307.28,0.0,-0.2023,0.0001,19.09831]
[1777916334357,42.37,80308.85,0.0,-0.20216,0.0001,19.09083]
[1777916339464,42.37,80310.16,0.0,-0.20204,0.0001,19.08471]
[1777916340775,42.37,80305.65,0.0,-0.20249,0.0001,19.10899]
[1777916340886,42.37,80305.65,0.0,-0.20249,0.0001,19.10899]
[1777916341028,42.37,80305.65,0.0,-0.20249,0.0001,19.10899]
[1777916341245,42.37,80305.65,0.0,-0.20249,0.0001,19.10899]
[1777916341405,42.37,80307.5,0.0,-0.20231,0.0001,19.09932]
[1777916341577,42.37,80307.5,0.0,-0.20231,0.0001,19.09932]
[1777916344760,42.38,80322.77,0.0,-0.20082,0.0001,19.01846]
[1777916344791,42.38,80322.77,0.0,-0.20082,0.0001,19.01846]
[1777916345436,42.38,80321.21,0.0,-0.20098,0.0001,19.02688]
[1777916348759,42.38,80320.24,0.0,-0.20108,0.0001,19.03235]
[1777916350157,42.38,80319.34,0.0,-0.20117,0.0001,19.03722]
[1777916351402,42.38,80319.58,0.0,-0.20115,0.0001,19.03602]
[1777916356512,42.38,80324.11,0.0,-0.20071,0.0001,19.01236]
[1777916362053,42.38,80331.56,0.0,-0.2,0.0001,18.97339]
[1777916367539,42.38,80333.58,0.0,-0.19981,0.0001,18.96313]
[1777916373631,42.39,80332.09,0.0,-0.19994,0.0001,18.96763]
[1777916378668,42.39,80332.18,0.0,-0.19994,0.0001,18.9677]
[1777916381015,42.39,80332.47,0.0,-0.19991,0.0001,18.96624]
[1777916381118,42.39,80332.47,0.0,-0.19991,0.0001,18.96624]
[1777916381174,42.39,80332.47,0.0,-0.19991,0.0001,18.96624]
[1777916381227,42.39,80330.06,0.0,-0.20015,0.0001,18.97915]
[1777916382346,42.39,80330.06,0.0,-0.20015,0.0001,18.97915]
[1777916382402,42.39,80325.29,0.0,-0.20061,0.0001,19.00459]
[1777916383062,42.39,80325.29,0.0,-0.20061,0.0001,19.00459]
[1777916383134,42.39,80322.97,0.0,-0.20084,0.0001,19.01697]
[1777916383567,42.39,80322.97,0.0,-0.20084,0.0001,19.01697]
[1777916383595,42.39,80322.97,0.0,-0.20084,0.0001,19.01697]
[1777916384326,42.39,80322.97,0.0,-0.20084,0.0001,19.01697]
[1777916384383,42.39,80322.41,0.0,-0.2009,0.0001,19.01996]
[1777916385702,42.39,80322.41,0.0,-0.2009,0.0001,19.01998]
[1777916386232,42.39,80322.41,0.0,-0.2009,0.0001,19.01998]
[1777916387564,42.39,80318.9,0.0,-0.20124,0.0001,19.03875]
[1777916387262,42.39,80308.41,0.0,-0.20227,0.0001,19.09463]
[1777916387772,42.39,80308.41,0.0,-0.20227,0.0001,19.09463]
[1777916388051,42.39,80297.35,0.0,-0.20336,0.0001,19.1534]
[1777916393266,42.39,80291.33,0.0,-0.20396,0.0001,19.18545]
[1777916393288,42.39,80291.33,0.0,-0.20396,0.0001,19.18545]
[1777916394028,42.39,80292.7,0.0,-0.20382,0.0001,19.17822]
[1777916394541,42.39,80292.7,0.0,-0.20382,0.0001,19.17822]
[1777916394118,42.39,80296.73,0.0,-0.20343,0.0001,19.15692]
[1777916394781,42.39,80296.73,0.0,-0.20343,0.0001,19.15698]
[1777916400431,42.39,80297.89,0.0,-0.20332,0.0001,19.15109]
[1777916403404,42.39,80297.37,0.0,-0.20337,0.0001,19.15401]
[1777916403572,42.39,80297.37,0.0,-0.20337,0.0001,19.15401]
[1777916403491,42.39,80297.07,0.0,-0.2034,0.0001,19.15566]
[1777916405678,42.39,80304.32,0.0,-0.20269,0.0001,19.11724]
[1777916405849,42.39,80304.32,0.0,-0.20269,0.0001,19.11724]
[1777916405894,42.39,80307.99,0.0,-0.20233,0.0001,19.09776]
[1777916407425,42.39,80307.99,0.0,-0.20233,0.0001,19.09776]
[1777916413236,42.39,80304.28,0.0,-0.20269,0.0001,19.11744]
[1777916417042,42.39,80305.02,0.0,-0.20262,0.0001,19.11344]
[1777916417111,42.39,80304.78,0.0,-0.20264,0.0001,19.11469]
[1777916418922,42.39,80304.78,0.0,-0.20264,0.0001,19.11466]
[1777916418954,42.39,80304.89,0.0,-0.20263,0.0001,19.11405]
[1777916422964,42.39,80303.81,0.0,-0.20274,0.0001,19.11966]
[1777916422975,42.39,80303.81,0.0,-0.20274,0.0001,19.11966]
[1777916422984,42.39,80303.81,0.0,-0.20274,0.0001,19.11961]
[1777916425362,42.39,80303.32,0.0,-0.20278,0.0001,19.12216]
[1777916425739,42.39,80302.51,0.0,-0.20286,0.0001,19.1264]
[1777916425750,42.39,80302.51,0.0,-0.20286,0.0001,19.1264]
[1777916425805,42.39,80302.51,0.0,-0.20286,0.0001,19.1264]
[1777916426008,42.39,80302.51,0.0,-0.20286,0.0001,19.1264]
[1777916426388,42.39,80302.51,0.0,-0.20286,0.0001,19.1264]
[1777916427675,42.39,80298.11,0.0,-0.20329,0.0001,19.1497]
[1777916428888,42.39,80295.11,0.0,-0.20359,0.0001,19.16561]
[1777916429012,42.39,80295.11,0.0,-0.20359,0.0001,19.16561]
[1777916429042,42.39,80295.11,0.0,-0.20359,0.0001,19.16561]
[1777916429078,42.39,80292.77,0.0,-0.20382,0.0001,19.17799]
[1777916432985,42.39,80283.6,0.0,-0.20469,0.0001,19.22216]
[1777916433053,42.39,80283.6,0.0,-0.20469,0.0001,19.22209]
[1777916435770,42.39,80280.79,0.0,-0.20497,0.0001,19.23679]
[1777916435779,42.39,80280.79,0.0,-0.20497,0.0001,19.23679]
[1777916435971,42.39,80280.79,0.0,-0.20497,0.0001,19.23679]
[1777916441347,42.39,80275.64,0.0,-0.20547,0.0001,19.26371]
[1777916443214,42.39,80274.59,0.0,-0.20558,0.0001,19.26935]
[1777916443859,42.39,80273.38,0.0,-0.2057,0.0001,19.27577]
[1777916444394,42.39,80273.38,0.0,-0.2057,0.0001,19.27577]
[1777916445115,42.39,80272.72,0.0,-0.20577,0.0001,19.27931]
[1777916446272,42.39,80272.58,0.0,-0.20578,0.0001,19.2801]
[1777916447907,42.39,80272.75,0.0,-0.20577,0.0001,19.27931]
[1777916449933,42.39,80273.62,0.0,-0.20568,0.0001,19.2746]
[1777916450164,42.39,80273.62,0.0,-0.20568,0.0001,19.2746]
[1777916451592,42.39,80275.14,0.0,-0.20553,0.0001,19.26651]
[1777916457221,42.39,80275.37,0.0,-0.2055,0.0001,19.26501]
[1777916459550,42.39,80275.37,0.0,-0.2055,0.0001,19.26501]
[1777916460036,42.39,80274.05,0.0,-0.20563,0.0001,19.2719]
[1777916460976,42.39,80273.01,0.0,-0.20573,0.0001,19.27735]
[1777916461249,42.39,80272.99,0.0,-0.20573,0.0001,19.27742]
[1777916462069,42.39,80272.99,0.0,-0.20573,0.0001,19.27742]
[1777916462467,42.39,80272.99,0.0,-0.20573,0.0001,19.27742]
[1777916462539,42.39,80272.99,0.0,-0.20573,0.0001,19.27742]
[1777916462641,42.39,80273.77,0.0,-0.20565,0.0001,19.27326]
[1777916463227,42.39,80273.77,0.0,-0.20565,0.0001,19.27326]
[1777916463633,42.39,80273.77,0.0,-0.20565,0.0001,19.27326]
[1777916463492,42.39,80273.38,0.0,-0.20569,0.0001,19.27529]
[1777916463836,42.39,80273.38,0.0,-0.20569,0.0001,19.27529]
[1777916464418,42.39,80273.38,0.0,-0.20569,0.0001,19.27529]
[1777916464422,42.39,80273.38,0.0,-0.20569,0.0001,19.27529]
[1777916464449,42.39,80279.22,0.0,-0.20511,0.0001,19.24442]
[1777916466392,42.39,80280.1,0.0,-0.20502,0.0001,19.23974]
[1777916468138,42.39,80285.29,0.0,-0.20451,0.0001,19.21235]
[1777916469360,42.39,80286.93,0.0,-0.20435,0.0001,19.20372]
[1777916469409,42.39,80288.94,0.0,-0.20415,0.0001,19.19313]
[1777916472187,42.39,80289.9,0.0,-0.20406,0.0001,19.18815]
[1777916475306,42.39,80288.79,0.0,-0.20417,0.0001,19.19416]
[1777916476235,42.39,80282.69,0.0,-0.20478,0.0001,19.22645]
[1777916476365,42.39,80282.69,0.0,-0.20478,0.0001,19.22645]
[1777916476512,42.39,80282.69,0.0,-0.20478,0.0001,19.22645]
[1777916476540,42.39,80278.56,0.0,-0.20518,0.0001,19.24828]
[1777916476725,42.39,80278.56,0.0,-0.20518,0.0001,19.24828]
[1777916477487,42.39,80278.56,0.0,-0.20518,0.0001,19.24828]
[1777916477962,42.39,80271.2,0.0,-0.20591,0.0001,19.28712]
[1777916477971,42.39,80271.2,0.0,-0.20591,0.0001,19.28712]
[1777916478494,42.39,80266.93,0.0,-0.20634,0.0001,19.30973]
[1777916479206,42.39,80266.93,0.0,-0.20634,0.0001,19.30973]
[1777916480271,42.39,80266.93,0.0,-0.20634,0.0001,19.30977]
[1777916480321,42.39,80266.93,0.0,-0.20634,0.0001,19.30977]
[1777916482290,42.39,80262.31,0.0,-0.2068,0.0001,19.33424]
[1777916483473,42.39,80261.86,0.0,-0.20685,0.0001,19.3367]
[1777916483552,42.39,80261.86,0.0,-0.20685,0.0001,19.3367]
[1777916483839,42.39,80260.79,0.0,-0.20696,0.0001,19.34243]
[1777916484047,42.39,80260.79,0.0,-0.20696,0.0001,19.34243]
[1777916485784,42.39,80266.17,0.0,-0.20642,0.0001,19.31425]
[1777916486488,42.39,80268.45,0.0,-0.2062,0.0001,19.30225]
[1777916491493,42.39,80262.8,0.0,-0.20673,0.0001,19.32795]
[1777916494202,42.39,80261.02,0.0,-0.20691,0.0001,19.33736]
[1777916494471,42.39,80261.02,0.0,-0.20691,0.0001,19.33736]
[1777916495569,42.39,80259.87,0.0,-0.20703,0.0001,19.34343]
[1777916498237,42.39,80258.87,0.0,-0.20713,0.0001,19.34873]
[1777916498565,42.39,80257.79,0.0,-0.20723,0.0001,19.35443]
[1777916501481,42.39,80250.81,0.0,-0.20793,0.0001,19.39123]
[1777916502559,42.39,80249.57,0.0,-0.20806,0.0001,19.39781]
[1777916503297,42.39,80249.79,0.0,-0.20804,0.0001,19.39671]
[1777916503466,42.39,80249.79,0.0,-0.20804,0.0001,19.39671]
[1777916503671,42.39,80243.26,0.0,-0.20869,0.0001,19.43107]
[1777916506460,42.39,80238.01,0.0,-0.20922,0.0001,19.45868]
[1777916506581,42.39,80238.01,0.0,-0.20922,0.0001,19.45868]
[1777916506609,42.39,80235.25,0.0,-0.20949,0.0001,19.47313]
[1777916507394,42.39,80235.25,0.0,-0.20949,0.0001,19.47313]
[1777916507828,42.39,80235.25,0.0,-0.20949,0.0001,19.47309]
[1777916510749,42.39,80235.15,0.0,-0.20951,0.0001,19.47382]
[1777916515974,42.39,80234.61,0.0,-0.20957,0.0001,19.47701]
[1777916516944,42.4,80234.66,0.0,-0.20956,0.0001,19.47682]
[1777916519461,42.4,80228.6,0.0,-0.21017,0.0001,19.50875]
[1777916519693,42.4,80228.73,0.0,-0.21016,0.0001,19.50812]
[1777916520771,42.4,80229.02,0.0,-0.21013,0.0001,19.50665]
[1777916521427,42.4,80229.02,0.0,-0.21013,0.0001,19.50665]
[1777916522032,42.4,80229.03,0.0,-0.21013,0.0001,19.50665]
[1777916522677,42.4,80229.03,0.0,-0.21013,0.0001,19.50665]
[1777916522809,42.4,80231.61,0.0,-0.20988,0.0001,19.49318]
[1777916523164,42.4,80231.61,0.0,-0.20988,0.0001,19.49318]
[1777916525956,42.4,80233.36,0.0,-0.2097,0.0001,19.48421]
[1777916526279,42.4,80233.36,0.0,-0.2097,0.0001,19.48421]
[1777916526367,42.4,80233.94,0.0,-0.20965,0.0001,19.48125]
[1777916531777,42.4,80233.35,0.0,-0.20972,0.0001,19.48483]
[1777916533804,42.4,80235.5,0.0,-0.2095,0.0001,19.47363]
[1777916533830,42.4,80235.58,0.0,-0.20949,0.0001,19.47331]
[1777916538843,42.4,80235.22,0.0,-0.20954,0.0001,19.47564]
[1777916541050,42.4,80236.25,0.0,-0.20944,0.0001,19.47044]
[1777916541508,42.4,80236.25,0.0,-0.20944,0.0001,19.47044]
[1777916545058,42.4,80234.75,0.0,-0.2096,0.0001,19.47903]
[1777916550771,42.41,80236.33,0.0,-0.20946,0.0001,19.47171]
[1777916555556,42.41,80234.18,0.0,-0.20966,0.0001,19.4792]
[1777916556933,42.41,80237.44,0.0,-0.20933,0.0001,19.46228]
[1777916557008,42.41,80237.44,0.0,-0.20933,0.0001,19.46228]
[1777916557021,42.41,80237.44,0.0,-0.20933,0.0001,19.46228]
[1777916557066,42.41,80237.75,0.0,-0.2093,0.0001,19.46065]
[1777916563470,42.41,80238.94,0.0,-0.20918,0.0001,19.45443]
[1777916564331,42.41,80238.94,0.0,-0.20918,0.0001,19.45443]
[1777916564347,42.41,80238.94,0.0,-0.20918,0.0001,19.45443]
[1777916564432,42.41,80239.26,0.0,-0.20915,0.0001,19.45276]
[1777916565002,42.41,80239.26,0.0,-0.20915,0.0001,19.45276]
[1777916565074,42.41,80239.26,0.0,-0.20915,0.0001,19.45276]
[1777916565236,42.41,80239.26,0.0,-0.20915,0.0001,19.45276]
[1777916565629,42.41,80239.26,0.0,-0.20915,0.0001,19.45276]
[1777916565680,42.41,80239.26,0.0,-0.20915,0.0001,19.45276]
[1777916565694,42.41,80239.72,0.0,-0.2091,0.0001,19.45035]
[1777916566299,42.41,80239.72,0.0,-0.2091,0.0001,19.45035]
[1777916566484,42.41,80239.72,0.0,-0.2091,0.0001,19.45035]
[1777916566730,42.41,80239.72,0.0,-0.2091,0.0001,19.45035]
[1777916566559,42.41,80256.16,0.0,-0.20746,0.0001,19.364]
[1777916567385,42.41,80256.16,0.0,-0.20746,0.0001,19.364]
[1777916567487,42.41,80265.86,0.0,-0.2065,0.0001,19.31295]
[1777916568039,42.41,80265.86,0.0,-0.2065,0.0001,19.31295]
[1777916568044,42.41,80265.86,0.0,-0.2065,0.0001,19.31295]
[1777916569357,42.41,80265.86,0.0,-0.2065,0.0001,19.31304]
[1777916575398,42.41,80263.9,0.0,-0.2067,0.0001,19.3237]
[1777916580965,42.41,80262.99,0.0,-0.2068,0.0001,19.32922]
[1777916581411,42.41,80262.99,0.0,-0.2068,0.0001,19.32922]
[1777916581445,42.41,80262.99,0.0,-0.2068,0.0001,19.32922]
[1777916581475,42.41,80262.99,0.0,-0.2068,0.0001,19.32922]
[1777916581716,42.41,80262.99,0.0,-0.2068,0.0001,19.32922]
[1777916581966,42.41,80268.75,0.0,-0.20623,0.0001,19.29902]
[1777916582029,42.41,80268.75,0.0,-0.20623,0.0001,19.29902]
[1777916582650,42.41,80268.75,0.0,-0.20623,0.0001,19.29902]
[1777916582698,42.41,80275.9,0.0,-0.20552,0.0001,19.26144]
[1777916583511,42.41,80275.9,0.0,-0.20552,0.0001,19.26144]
[1777916585492,42.42,80277.73,0.0,-0.20535,0.0001,19.25194]
[1777916589736,42.42,80278.93,0.0,-0.20524,0.0001,19.24607]
[1777916591998,42.42,80276.48,0.0,-0.20548,0.0001,19.25937]
[1777916597252,42.42,80267.7,0.0,-0.20637,0.0001,19.30626]
[1777916599651,42.42,80260.38,0.0,-0.2071,0.0001,19.34496]
[1777916605467,42.42,80259.52,0.0,-0.20719,0.0001,19.34981]
[1777916605482,42.42,80259.52,0.0,-0.20719,0.0001,19.34981]
[1777916605712,42.42,80259.52,0.0,-0.20719,0.0001,19.34981]
[1777916609601,42.42,80267.88,0.0,-0.20636,0.0001,19.30573]
[1777916609727,42.42,80267.91,0.0,-0.20635,0.0001,19.30553]
[1777916610754,42.42,80267.91,0.0,-0.20635,0.0001,19.30553]
[1777916610788,42.42,80267.91,0.0,-0.20635,0.0001,19.30553]
[1777916610786,42.42,80271.55,0.0,-0.20599,0.0001,19.28632]
[1777916610930,42.42,80271.55,0.0,-0.20599,0.0001,19.28632]
[1777916611779,42.42,80271.55,0.0,-0.20599,0.0001,19.28632]
[1777916611805,42.42,80280.78,0.0,-0.20505,0.0001,19.23336]
[1777916613357,42.42,80283.3,0.0,-0.2048,0.0001,19.22004]
[1777916613415,42.42,80283.3,0.0,-0.2048,0.0001,19.22004]
[1777916613586,42.42,80287.47,0.0,-0.20438,0.0001,19.19806]
[1777916615827,42.42,80287.47,0.0,-0.20439,0.0001,19.19813]
[1777916617226,42.42,80288.73,0.0,-0.20426,0.0001,19.19146]
[1777916617501,42.42,80287.01,0.0,-0.20443,0.0001,19.20055]
[1777916621626,42.42,80287.73,0.0,-0.20436,0.0001,19.19671]
[1777916621761,42.42,80287.73,0.0,-0.20436,0.0001,19.19671]
[1777916621647,42.42,80288.86,0.0,-0.20425,0.0001,19.19073]
[1777916621895,42.42,80288.86,0.0,-0.20425,0.0001,19.19073]
[1777916622316,42.42,80288.86,0.0,-0.20425,0.0001,19.19073]
[1777916622556,42.42,80290.12,0.0,-0.20412,0.0001,19.18408]
[1777916623016,42.42,80290.12,0.0,-0.20412,0.0001,19.18408]
[1777916623028,42.42,80290.12,0.0,-0.20412,0.0001,19.18408]
[1777916623106,42.42,80290.12,0.0,-0.20412,0.0001,19.18408]
[1777916623438,42.42,80290.12,0.0,-0.20412,0.0001,19.18412]
[1777916623919,42.42,80290.12,0.0,-0.20412,0.0001,19.18412]
[1777916627379,42.42,80288.92,0.0,-0.20425,0.0001,19.1906]
[1777916627468,42.42,80288.92,0.0,-0.20425,0.0001,19.19063]
[1777916629294,42.42,80287.5,0.0,-0.20439,0.0001,19.19817]
[1777916629339,42.42,80287.5,0.0,-0.20439,0.0001,19.19817]
[1777916629512,42.42,80280.22,0.0,-0.20511,0.0001,19.23664]
[1777916634516,42.42,80276.36,0.0,-0.20549,0.0001,19.25706]
[1777916639552,42.42,80280.47,0.0,-0.20508,0.0001,19.23538]
[1777916640085,42.42,80280.47,0.0,-0.20508,0.0001,19.23538]
[1777916640558,42.42,80280.92,0.0,-0.20504,0.0001,19.23301]
[1777916645594,42.42,80283.76,0.0,-0.20476,0.0001,19.2181]
[1777916646301,42.42,80283.76,0.0,-0.20476,0.0001,19.2181]
[1777916646600,42.42,80283.86,0.0,-0.20475,0.0001,19.21759]
[1777916651635,42.42,80279.11,0.0,-0.20522,0.0001,19.24263]
[1777916656669,42.42,80272.49,0.0,-0.20588,0.0001,19.27762]
[1777916660527,42.42,80272.15,0.0,-0.20591,0.0001,19.27948]
[1777916660699,42.42,80272.68,0.0,-0.20586,0.0001,19.2767]
[1777916665734,42.42,80267.76,0.0,-0.20635,0.0001,19.30266]
[1777916666314,42.42,80267.76,0.0,-0.20635,0.0001,19.30266]
[1777916666396,42.42,80267.76,0.0,-0.20635,0.0001,19.30266]
[1777916666740,42.42,80265.54,0.0,-0.20657,0.0001,19.31435]
[1777916667357,42.42,80265.54,0.0,-0.20657,0.0001,19.31435]
[1777916667747,42.42,80264.08,0.0,-0.20671,0.0001,19.32202]
[1777916668037,42.42,80264.08,0.0,-0.20671,0.0001,19.32202]
[1777916668054,42.42,80264.08,0.0,-0.20671,0.0001,19.32202]
[1777916668754,42.42,80261.05,0.0,-0.20701,0.0001,19.33794]
[1777916670159,42.42,80257.83,0.0,-0.20733,0.0001,19.35484]
[1777916670375,42.42,80257.83,0.0,-0.20733,0.0001,19.35484]
[1777916670589,42.42,80257.83,0.0,-0.20733,0.0001,19.35484]
[1777916670771,42.42,80257.71,0.0,-0.20735,0.0001,19.35542]
[1777916672469,42.42,80256.98,0.0,-0.20739,0.0001,19.35492]
[1777916677818,42.42,80252.21,0.0,-0.20786,0.0001,19.3797]
[1777916682539,42.42,80249.32,0.0,-0.20814,0.0001,19.39451]
[1777916684556,42.42,80250.14,0.0,-0.20805,0.0001,19.39]
[1777916689928,42.42,80251.54,0.0,-0.2079,0.0001,19.38205]
[1777916695581,42.42,80251.79,0.0,-0.20787,0.0001,19.38021]
[1777916696197,42.42,80248.67,0.0,-0.20818,0.0001,19.39649]
[1777916696718,42.42,80243.24,0.0,-0.20872,0.0001,19.42504]
[1777916701057,42.42,80243.81,0.0,-0.20867,0.0001,19.42208]
[1777916701164,42.42,80243.81,0.0,-0.20867,0.0001,19.42208]
[1777916701265,42.42,80247.29,0.0,-0.20832,0.0001,19.40384]
[1777916702104,42.42,80247.29,0.0,-0.20832,0.0001,19.40384]
[1777916702751,42.42,80247.29,0.0,-0.20832,0.0001,19.40384]
[1777916706355,42.42,80247.4,0.0,-0.20831,0.0001,19.40342]
[1777916706684,42.42,80246.21,0.0,-0.20843,0.0001,19.40971]
[1777916707155,42.42,80246.21,0.0,-0.20843,0.0001,19.40971]
[1777916707200,42.42,80246.21,0.0,-0.20843,0.0001,19.40971]
[1777916707587,42.42,80235.09,0.0,-0.20954,0.0001,19.46799]
[1777916712064,42.42,80233.46,0.0,-0.2097,0.0001,19.47641]
[1777916712444,42.42,80234.57,0.0,-0.20959,0.0001,19.47057]
[1777916717952,42.41,80232.23,0.0,-0.20981,0.0001,19.48215]
[1777916719329,42.41,80232.55,0.0,-0.20978,0.0001,19.4803]
[1777916719341,42.41,80232.55,0.0,-0.20978,0.0001,19.4803]
[1777916719605,42.41,80232.55,0.0,-0.20978,0.0001,19.4803]
[1777916719736,42.41,80232.55,0.0,-0.20978,0.0001,19.4803]
[1777916719798,42.41,80232.55,0.0,-0.20978,0.0001,19.4803]
[1777916719868,42.41,80231.11,0.0,-0.20992,0.0001,19.48766]
[1777916720957,42.41,80231.11,0.0,-0.20992,0.0001,19.48758]
[1777916720967,42.41,80231.11,0.0,-0.20992,0.0001,19.48758]
[1777916721150,42.41,80235.19,0.0,-0.20951,0.0001,19.46615]
[1777916722553,42.41,80235.19,0.0,-0.20951,0.0001,19.46615]
[1777916722781,42.41,80233.32,0.0,-0.2097,0.0001,19.47591]
[1777916728202,42.41,80234.55,0.0,-0.20956,0.0001,19.46862]
[1777916733235,42.41,80237.57,0.0,-0.20921,0.0001,19.44794]
[1777916738270,42.4,80237.1,0.0,-0.20925,0.0001,19.44987]
[1777916743305,42.4,80235.88,0.0,-0.20936,0.0001,19.45582]
[1777916744711,42.4,80235.88,0.0,-0.20936,0.0001,19.45582]
[1777916744857,42.4,80235.88,0.0,-0.20936,0.0001,19.45582]
[1777916745006,42.4,80236.03,0.0,-0.20935,0.0001,19.45495]
[1777916745322,42.4,80236.03,0.0,-0.20935,0.0001,19.45495]
[1777916745375,42.4,80246.62,0.0,-0.20829,0.0001,19.39927]
[1777916750698,42.4,80254.14,0.0,-0.20752,0.0001,19.35921]
[1777916753883,42.4,80257.33,0.0,-0.2072,0.0001,19.34234]
[1777916754436,42.4,80259.12,0.0,-0.20703,0.0001,19.33289]
[1777916754792,42.4,80259.12,0.0,-0.20703,0.0001,19.33289]
[1777916755349,42.4,80260.65,0.0,-0.20687,0.0001,19.32481]
[1777916755416,42.4,80263.1,0.0,-0.20663,0.0001,19.3119]
[1777916759611,42.4,80263.3,0.0,-0.20661,0.0001,19.31079]
[1777916759811,42.4,80263.3,0.0,-0.20661,0.0001,19.31079]
[1777916759816,42.4,80266.89,0.0,-0.20625,0.0001,19.29184]
[1777916761420,42.4,80266.89,0.0,-0.20625,0.0001,19.29171]
[1777916765469,42.4,80273.53,0.0,-0.20558,0.0001,19.25624]
[1777916765497,42.4,80276.74,0.0,-0.20526,0.0001,19.23919]
[1777916766341,42.4,80276.74,0.0,-0.20526,0.0001,19.23919]
[1777916766467,42.4,80276.74,0.0,-0.20526,0.0001,19.2391]
[1777916771502,42.39,80279.22,0.0,-0.205,0.0001,19.22521]
[1777916775582,42.39,80279.53,0.0,-0.20496,0.0001,19.22308]
[1777916779039,42.39,80277.63,0.0,-0.20514,0.0001,19.23245]
[1777916780042,42.39,80278.45,0.0,-0.20505,0.0001,19.22795]
[1777916780312,42.39,80278.45,0.0,-0.20505,0.0001,19.22795]
[1777916780326,42.39,80278.45,0.0,-0.20505,0.0001,19.22795]
[1777916780477,42.39,80278.45,0.0,-0.20505,0.0001,19.22795]
[1777916780682,42.39,80289.61,0.0,-0.20394,0.0001,19.16876]
[1777916785686,42.39,80289.1,0.0,-0.20398,0.0001,19.17091]
[1777916791644,42.38,80290.75,0.0,-0.20378,0.0001,19.15708]
[1777916794662,42.38,80302.94,0.0,-0.20257,0.0001,19.09225]
[1777916796629,42.38,80303.19,0.0,-0.20255,0.0001,19.0909]
[1777916796726,42.38,80306.0,0.0,-0.20227,0.0001,19.07596]
[1777916798799,42.38,80306.0,0.0,-0.20227,0.0001,19.07594]
[1777916798849,42.38,80306.0,0.0,-0.20227,0.0001,19.07594]
[1777916798900,42.38,80308.04,0.0,-0.20207,0.0001,19.0651]
[1777916799373,42.38,80308.04,0.0,-0.20207,0.0001,19.0651]
[1777916801850,42.38,80305.6,0.0,-0.20231,0.0001,19.07801]
[1777916807935,42.38,80309.58,0.0,-0.20191,0.0001,19.05659]
[1777916812292,42.38,80312.35,0.0,-0.20163,0.0001,19.04162]
[1777916817823,42.38,80315.29,0.0,-0.20134,0.0001,19.0258]
[1777916822858,42.38,80313.27,0.0,-0.20154,0.0001,19.03636]
[1777916827893,42.38,80314.49,0.0,-0.20141,0.0001,19.02967]
[1777916832159,42.38,80310.36,0.0,-0.20182,0.0001,19.05144]
[1777916832323,42.38,80310.36,0.0,-0.20182,0.0001,19.05144]
[1777916832754,42.38,80310.36,0.0,-0.20182,0.0001,19.05144]
[1777916832928,42.38,80309.99,0.0,-0.20185,0.0001,19.05321]
[1777916833572,42.38,80309.99,0.0,-0.20185,0.0001,19.05321]
[1777916833585,42.38,80309.99,0.0,-0.20185,0.0001,19.05321]
[1777916833934,42.38,80309.19,0.0,-0.20192,0.0001,19.05726]
[1777916835510,42.38,80310.67,0.0,-0.20178,0.0001,19.04919]
[1777916835949,42.38,80310.16,0.0,-0.20182,0.0001,19.05171]
[1777916836881,42.38,80310.16,0.0,-0.20182,0.0001,19.05171]
[1777916836957,42.38,80311.81,0.0,-0.20166,0.0001,19.04274]
[1777916840239,42.37,80307.47,0.0,-0.20208,0.0001,19.06538]
[1777916845059,42.37,80311.19,0.0,-0.20169,0.0001,19.0445]
[1777916854138,42.37,80308.79,0.0,-0.20188,0.0001,19.05195]
[1777916857096,42.37,80297.94,0.0,-0.20294,0.0001,19.10924]
[1777916860146,42.37,80301.79,0.0,-0.20256,0.0001,19.08854]
[1777916860160,42.37,80301.79,0.0,-0.20256,0.0001,19.08854]
[1777916860287,42.37,80301.79,0.0,-0.20256,0.0001,19.08854]
[1777916860411,42.37,80301.79,0.0,-0.20256,0.0001,19.08854]
[1777916860569,42.37,80301.79,0.0,-0.20256,0.0001,19.08854]
[1777916861867,42.36,80311.31,0.0,-0.20161,0.0001,19.03767]
[1777916867170,42.36,80317.42,0.0,-0.201,0.0001,19.00438]
[1777916869046,42.36,80317.42,0.0,-0.201,0.0001,19.00438]
[1777916869054,42.36,80317.42,0.0,-0.201,0.0001,19.00438]
[1777916869052,42.36,80318.96,0.0,-0.20085,0.0001,18.99607]
[1777916869164,42.36,80318.96,0.0,-0.20085,0.0001,18.99607]
[1777916869579,42.36,80318.96,0.0,-0.20085,0.0001,18.99607]
[1777916870304,42.36,80320.5,0.0,-0.2007,0.0001,18.98776]
[1777916870554,42.36,80320.5,0.0,-0.2007,0.0001,18.98776]
[1777916870996,42.36,80320.5,0.0,-0.2007,0.0001,18.98776]
[1777916871015,42.36,80320.5,0.0,-0.2007,0.0001,18.98776]
[1777916874437,42.36,80321.24,0.0,-0.20062,0.0001,18.98353]
[1777916880046,42.36,80319.5,0.0,-0.20078,0.0001,18.99256]
[1777916880501,42.36,80320.01,0.0,-0.20073,0.0001,18.98981]
[1777916881570,42.36,80319.77,0.0,-0.20076,0.0001,18.99106]
[1777916885210,42.36,80318.03,0.0,-0.20092,0.0001,19.00014]
[1777916891337,42.36,80315.56,0.0,-0.20116,0.0001,19.01323]
[1777916892417,42.36,80315.56,0.0,-0.20116,0.0001,19.01323]
[1777916892432,42.36,80315.68,0.0,-0.20115,0.0001,19.0126]
[1777916894320,42.36,80315.68,0.0,-0.20115,0.0001,19.01259]
[1777916894335,42.36,80315.68,0.0,-0.20115,0.0001,19.01259]
[1777916894838,42.36,80315.68,0.0,-0.20115,0.0001,19.01259]
[1777916894924,42.36,80313.87,0.0,-0.20133,0.0001,19.02221]
[1777916900399,42.36,80318.35,0.0,-0.20089,0.0001,18.99838]
[1777916905939,42.36,80318.02,0.0,-0.20092,0.0001,19.00018]
[1777916911477,42.36,80315.22,0.0,-0.20117,0.0001,19.01084]
[1777916916610,42.36,80318.87,0.0,-0.20081,0.0001,18.99149]
[1777916916808,42.36,80318.87,0.0,-0.20081,0.0001,18.99149]
[1777916916874,42.36,80316.07,0.0,-0.20109,0.0001,19.00641]
[1777916919049,42.36,80302.61,0.0,-0.20241,0.0001,19.07795]
[1777916924572,42.36,80290.84,0.0,-0.20356,0.0001,19.13987]
[1777916925348,42.36,80290.84,0.0,-0.20356,0.0001,19.13987]
[1777916925363,42.36,80290.84,0.0,-0.20356,0.0001,19.13987]
[1777916925739,42.36,80290.84,0.0,-0.20356,0.0001,19.13987]
[1777916927184,42.36,80291.61,0.0,-0.20348,0.0001,19.13552]
[1777916928025,42.36,80302.97,0.0,-0.20236,0.0001,19.07513]
[1777916932942,42.35,80300.73,0.0,-0.20257,0.0001,19.08679]
[1777916933026,42.35,80301.25,0.0,-0.20252,0.0001,19.08398]
[1777916938356,42.35,80309.46,0.0,-0.20171,0.0001,19.04028]
[1777916939114,42.35,80309.46,0.0,-0.20171,0.0001,19.04028]
[1777916939316,42.35,80307.76,0.0,-0.20188,0.0001,19.04933]
[1777916939677,42.35,80307.76,0.0,-0.20188,0.0001,19.04933]
[1777916940900,42.35,80307.76,0.0,-0.20188,0.0001,19.04933]
[1777916941360,42.35,80307.47,0.0,-0.20191,0.0001,19.05087]
[1777916941406,42.35,80307.47,0.0,-0.20191,0.0001,19.05087]
[1777916941818,42.35,80307.47,0.0,-0.20191,0.0001,19.05087]
[1777916942016,42.35,80307.47,0.0,-0.20191,0.0001,19.05087]
[1777916942072,42.35,80317.46,0.0,-0.20093,0.0001,18.99771]
[1777916942539,42.35,80317.46,0.0,-0.20093,0.0001,18.99771]
[1777916942727,42.35,80317.46,0.0,-0.20093,0.0001,18.99771]
[1777916943147,42.35,80326.92,0.0,-0.2,0.0001,18.94728]
[1777916943501,42.35,80326.92,0.0,-0.2,0.0001,18.94728]
[1777916945489,42.35,80330.43,0.0,-0.19966,0.0001,18.92853]
[1777916951466,42.35,80329.99,0.0,-0.1997,0.0001,18.93071]
[1777916951761,42.35,80328.73,0.0,-0.19982,0.0001,18.9374]
[1777916954260,42.35,80333.11,0.0,-0.19939,0.0001,18.91401]
[1777916954306,42.35,80333.11,0.0,-0.19939,0.0001,18.91401]
[1777916954548,42.35,80333.11,0.0,-0.19939,0.0001,18.91401]
[1777916955545,42.35,80337.29,0.0,-0.19898,0.0001,18.89167]
[1777916955959,42.35,80337.29,0.0,-0.19898,0.0001,18.89167]
[1777916956060,42.35,80343.92,0.0,-0.19834,0.0001,18.85624]
[1777916961831,42.35,80344.34,0.0,-0.1983,0.0001,18.8541]
[1777916966233,42.35,80352.28,0.0,-0.19753,0.0001,18.81179]
[1777916966589,42.35,80352.28,0.0,-0.19753,0.0001,18.81179]
[1777916967466,42.35,80356.47,0.0,-0.19712,0.0001,18.78933]
[1777916967672,42.35,80356.47,0.0,-0.19712,0.0001,18.78933]
[1777916971778,42.35,80361.84,0.0,-0.1966,0.0001,18.76004]
[1777916972200,42.35,80371.64,0.0,-0.19562,0.0001,18.70314]
[1777916972424,42.35,80371.64,0.0,-0.19562,0.0001,18.70314]
[1777916972909,42.35,80371.27,0.0,-0.19565,0.0001,18.70499]
[1777916973915,42.35,80360.81,0.0,-0.19666,0.0001,18.76097]
[1777916974774,42.35,80360.81,0.0,-0.19666,0.0001,18.76097]
[1777916974922,42.35,80359.9,0.0,-0.19675,0.0001,18.76572]
[1777916975790,42.35,80359.9,0.0,-0.19675,0.0001,18.76572]
[1777916975954,42.35,80359.9,0.0,-0.19675,0.0001,18.76572]
[1777916976033,42.35,80356.7,0.0,-0.19705,0.0001,18.78271]
[1777916976501,42.35,80356.7,0.0,-0.19705,0.0001,18.78271]
[1777916979177,42.35,80360.19,0.0,-0.19671,0.0001,18.76375]
[1777916979795,42.35,80366.1,0.0,-0.19614,0.0001,18.73211]
[1777916980149,42.35,80366.1,0.0,-0.19614,0.0001,18.73211]
[1777916980203,42.35,80370.07,0.0,-0.19576,0.0001,18.71089]
[1777916985502,42.35,80376.38,0.0,-0.19515,0.0001,18.67686]
[1777916985864,42.35,80376.38,0.0,-0.19515,0.0001,18.67686]
[1777916985999,42.35,80376.0,0.0,-0.19518,0.0001,18.67889]
[1777916989020,42.35,80394.11,0.0,-0.19345,0.0001,18.58178]
[1777916993605,42.35,80401.9,0.0,-0.19271,0.0001,18.5401]
[1777916993636,42.35,80401.9,0.0,-0.19271,0.0001,18.5401]
[1777916994079,42.35,80402.08,0.0,-0.19269,0.0001,18.53913]
[1777916999113,42.35,80402.14,0.0,-0.19268,0.0001,18.53885]
[1777917000176,42.35,80374.38,0.0,-0.19535,0.0001,18.68808]
[1777917002089,42.35,80374.38,0.0,-0.19535,0.0001,18.68811]
[1777917002162,42.35,80376.26,0.0,-0.19517,0.0001,18.67798]
[1777917004241,42.35,80392.58,0.0,-0.1936,0.0001,18.59028]
[1777917006168,42.35,80407.48,0.0,-0.19218,0.0001,18.51021]
[1777917010788,42.35,80409.45,0.0,-0.192,0.0001,18.50018]
[1777917010830,42.35,80409.45,0.0,-0.192,0.0001,18.50018]
[1777917016238,42.36,80408.36,0.0,-0.19212,0.0001,18.50727]
[1777917021273,42.36,80402.14,0.0,-0.19273,0.0001,18.54161]
[1777917024947,42.36,80405.25,0.0,-0.19244,0.0001,18.52533]
[1777917024968,42.36,80405.25,0.0,-0.19244,0.0001,18.52533]
[1777917025300,42.36,80406.04,0.0,-0.19237,0.0001,18.52124]
[1777917026779,42.36,80405.74,0.0,-0.1924,0.0001,18.52301]
[1777917027275,42.36,80405.74,0.0,-0.1924,0.0001,18.52301]
[1777917027315,42.36,80411.42,0.0,-0.19187,0.0001,18.49279]
[1777917028465,42.36,80411.47,0.0,-0.19186,0.0001,18.49272]
[1777917029328,42.36,80410.3,0.0,-0.19198,0.0001,18.49921]
[1777917032003,42.36,80410.93,0.0,-0.1919,0.0001,18.49192]
[1777917032350,42.36,80412.26,0.0,-0.19177,0.0001,18.48497]
[1777917032416,42.36,80412.26,0.0,-0.19177,0.0001,18.48497]
[1777917033104,42.36,80412.26,0.0,-0.19177,0.0001,18.48497]
[1777917033356,42.37,80411.15,0.0,-0.19188,0.0001,18.49115]
[1777917033735,42.37,80411.15,0.0,-0.19188,0.0001,18.49115]
[1777917034004,42.37,80411.15,0.0,-0.19188,0.0001,18.49115]
[1777917034788,42.37,80422.17,0.0,-0.19084,9e-05,18.43187]
[1777917040406,42.37,80429.25,0.0,-0.19017,9e-05,18.39396]
[1777917042240,42.37,80429.25,0.0,-0.19017,9e-05,18.39396]
[1777917042341,42.37,80431.25,0.0,-0.18998,9e-05,18.38328]
[1777917045293,42.37,80433.27,0.0,-0.18979,9e-05,18.37253]
[1777917045319,42.37,80433.34,0.0,-0.18979,9e-05,18.3722]
[1777917047170,42.37,80438.84,0.0,-0.18927,9e-05,18.34252]
[1777917048554,42.37,80441.29,0.0,-0.18904,9e-05,18.32946]
[1777917049026,42.37,80438.74,0.0,-0.18928,9e-05,18.34338]
[1777917051096,42.37,80438.74,0.0,-0.18928,9e-05,18.34338]
[1777917051264,42.37,80438.74,0.0,-0.18928,9e-05,18.34338]
[1777917051365,42.37,80441.97,0.0,-0.18898,9e-05,18.32601]
[1777917052599,42.37,80441.97,0.0,-0.18898,9e-05,18.32601]
[1777917054081,42.37,80443.81,0.0,-0.18881,9e-05,18.31626]
[1777917054172,42.37,80443.81,0.0,-0.18881,9e-05,18.31626]
[1777917054215,42.37,80443.81,0.0,-0.18881,9e-05,18.31626]
[1777917054729,42.37,80444.86,0.0,-0.18872,9e-05,18.3108]
[1777917055026,42.37,80460.09,0.0,-0.18728,9e-05,18.22843]
[1777917058693,42.37,80469.05,0.0,-0.18645,9e-05,18.17985]
[1777917058938,42.37,80469.62,0.0,-0.18639,9e-05,18.17675]
[1777917060453,42.37,80472.54,0.0,-0.18612,9e-05,18.16092]
[1777917060502,42.37,80472.54,0.0,-0.18612,9e-05,18.16092]
[1777917061048,42.37,80471.42,0.0,-0.18622,9e-05,18.16699]
[1777917062028,42.37,80471.42,0.0,-0.18622,9e-05,18.16699]
[1777917062361,42.37,80472.52,0.0,-0.18612,9e-05,18.16104]
[1777917063343,42.37,80472.52,0.0,-0.18612,9e-05,18.16104]
[1777917063576,42.37,80470.52,0.0,-0.18631,9e-05,18.1719]
[1777917065914,42.37,80461.63,0.0,-0.18716,9e-05,18.22148]
[1777917065927,42.37,80461.63,0.0,-0.18716,9e-05,18.22148]
[1777917068108,42.38,80454.26,0.0,-0.18791,9e-05,18.26476]
[1777917068195,42.39,80454.73,0.0,-0.18787,9e-05,18.26236]
[1777917068425,42.39,80454.73,0.0,-0.18787,9e-05,18.26236]
[1777917069165,42.39,80463.41,0.0,-0.18706,9e-05,18.2155]
[1777917071570,42.39,80463.8,0.0,-0.18702,9e-05,18.21347]
[1777917071902,42.39,80463.8,0.0,-0.18702,9e-05,18.21347]
[1777917072895,42.39,80465.32,0.0,-0.18688,9e-05,18.20532]
[1777917073073,42.39,80465.32,0.0,-0.18688,9e-05,18.20532]
[1777917073174,42.39,80473.39,0.0,-0.18613,9e-05,18.16158]
[1777917078546,42.39,80478.47,0.0,-0.18566,9e-05,18.13433]
[1777917078607,42.39,80478.47,0.0,-0.18566,9e-05,18.13433]
[1777917079372,42.39,80478.47,0.0,-0.18566,9e-05,18.13433]
[1777917078846,42.39,80481.21,0.0,-0.1854,9e-05,18.11951]
[1777917081082,42.39,80481.21,0.0,-0.1854,9e-05,18.11956]
[1777917085321,42.39,80480.06,0.0,-0.18552,9e-05,18.12605]
[1777917085401,42.39,80482.27,0.0,-0.18531,9e-05,18.11425]
[1777917085592,42.39,80482.27,0.0,-0.18531,9e-05,18.11425]
[1777917085690,42.39,80482.27,0.0,-0.18531,9e-05,18.11425]
[1777917085742,42.39,80482.27,0.0,-0.18531,9e-05,18.11425]
[1777917086433,42.39,80509.6,0.0,-0.18278,9e-05,17.96597]
[1777917086709,42.39,80509.6,0.0,-0.18278,9e-05,17.96597]
[1777917086958,42.39,80509.6,0.0,-0.18278,9e-05,17.96597]
[1777917087117,42.39,80521.5,0.0,-0.18169,9e-05,17.9014]
[1777917087508,42.39,80521.5,0.0,-0.18169,9e-05,17.9014]
[1777917087979,42.39,80521.5,0.0,-0.18169,9e-05,17.9014]
[1777917088076,42.39,80519.79,0.0,-0.18185,9e-05,17.91068]
[1777917089026,42.39,80519.79,0.0,-0.18185,9e-05,17.91068]
[1777917089203,42.39,80525.35,0.0,-0.18134,9e-05,17.88052]
[1777917091454,42.39,80526.23,0.0,-0.18126,9e-05,17.87588]
[1777917092136,42.39,80538.46,0.0,-0.18011,9e-05,17.80511]
[1777917093235,42.39,80561.02,0.0,-0.17806,9e-05,17.68231]
[1777917093747,42.39,80561.02,0.0,-0.17806,9e-05,17.68231]
[1777917093838,42.39,80569.51,0.0,-0.17729,9e-05,17.636]
[1777917096423,42.39,80571.16,0.0,-0.17715,9e-05,17.62712]
[1777917101080,42.39,80569.63,0.0,-0.17729,9e-05,17.63585]
[1777917101138,42.39,80569.63,0.0,-0.17729,9e-05,17.63585]
[1777917101187,42.39,80572.0,0.0,-0.17708,9e-05,17.62302]
[1777917102119,42.39,80572.0,0.0,-0.17708,9e-05,17.62302]
[1777917104137,42.39,80577.79,0.0,-0.17656,9e-05,17.59195]
[1777917104197,42.39,80578.95,0.0,-0.17646,9e-05,17.58593]
[1777917108342,42.4,80577.23,0.0,-0.17663,9e-05,17.59625]
[1777917108443,42.4,80580.36,0.0,-0.17636,9e-05,17.57946]
[1777917109934,42.4,80584.18,0.0,-0.17602,9e-05,17.55891]
[1777917110369,42.4,80584.18,0.0,-0.17602,9e-05,17.55891]
[1777917110377,42.4,80584.18,0.0,-0.17602,9e-05,17.55891]
[1777917109994,42.4,80579.05,0.0,-0.17648,9e-05,17.58725]
[1777917113341,42.43,80562.7,0.0,-0.17811,9e-05,17.68554]
[1777917114046,42.43,80562.7,0.0,-0.17811,9e-05,17.68554]
[1777917114353,42.43,80562.7,0.0,-0.17811,9e-05,17.68554]
[1777917114451,42.43,80559.87,0.0,-0.17837,9e-05,17.70132]
[1777917115070,42.43,80559.87,0.0,-0.17837,9e-05,17.70132]
[1777917115329,42.43,80559.87,0.0,-0.17837,9e-05,17.70132]
[1777917115424,42.44,80556.68,0.0,-0.17874,9e-05,17.72354]
[1777917116147,42.44,80556.68,0.0,-0.17874,9e-05,17.72354]
[1777917116156,42.44,80556.68,0.0,-0.17874,9e-05,17.72354]
[1777917116159,42.44,80556.68,0.0,-0.17874,9e-05,17.72354]
[1777917116248,42.45,80556.46,0.0,-0.17883,9e-05,17.72927]
[1777917116710,42.45,80556.46,0.0,-0.17883,9e-05,17.72927]
[1777917117194,42.47,80555.16,0.0,-0.17901,9e-05,17.74058]
[1777917119980,42.49,80543.08,0.0,-0.18025,9e-05,17.8147]
[1777917121430,42.49,80543.08,0.0,-0.18025,9e-05,17.8147]
[1777917121972,42.49,80536.69,0.0,-0.18084,9e-05,17.8497]
[1777917122073,42.49,80546.55,0.0,-0.17994,9e-05,17.79646]
[1777917123228,42.49,80546.55,0.0,-0.17994,9e-05,17.79646]
[1777917123433,42.49,80546.55,0.0,-0.17994,9e-05,17.79646]
[1777917123473,42.5,80551.44,0.0,-0.17951,9e-05,17.77049]
[1777917125442,42.5,80549.59,0.0,-0.17968,9e-05,17.78054]
[1777917126026,42.5,80546.18,0.0,-0.18,9e-05,17.79978]
[1777917128332,42.5,80540.66,0.0,-0.18051,9e-05,17.83008]
[1777917128431,42.5,80524.46,0.0,-0.18199,9e-05,17.91827]
[1777917129335,42.5,80524.46,0.0,-0.18199,9e-05,17.91827]
[1777917129346,42.5,80524.46,0.0,-0.18199,9e-05,17.91827]
[1777917129395,42.5,80518.39,0.0,-0.18256,9e-05,17.9516]
[1777917129859,42.5,80518.39,0.0,-0.18256,9e-05,17.9516]
[1777917130125,42.5,80518.39,0.0,-0.18256,9e-05,17.9516]
[1777917130177,42.5,80518.39,0.0,-0.18256,9e-05,17.9516]
[1777917130227,42.5,80511.39,0.0,-0.1832,9e-05,17.98983]
[1777917133125,42.5,80508.33,0.0,-0.18349,9e-05,18.00689]
[1777917133279,42.5,80508.33,0.0,-0.18349,9e-05,18.00689]
[1777917133418,42.5,80501.44,0.0,-0.18413,9e-05,18.04437]
[1777917133753,42.5,80501.44,0.0,-0.18413,9e-05,18.04437]
[1777917134393,42.5,80501.44,0.0,-0.18413,9e-05,18.04437]
[1777917134461,42.5,80523.52,0.0,-0.1821,9e-05,17.92498]
[1777917134852,42.5,80523.52,0.0,-0.1821,9e-05,17.92498]
[1777917135090,42.5,80523.52,0.0,-0.1821,9e-05,17.92498]
[1777917135578,42.5,80523.52,0.0,-0.1821,9e-05,17.92498]
[1777917136097,42.51,80519.76,0.0,-0.18245,9e-05,17.94564]
[1777917137515,42.51,80521.22,0.0,-0.18232,9e-05,17.93799]
[1777917138190,42.51,80521.22,0.0,-0.18232,9e-05,17.93799]
[1777917138791,42.51,80516.68,0.0,-0.18274,9e-05,17.96285]
[1777917138828,42.51,80516.68,0.0,-0.18274,9e-05,17.96285]
[1777917140128,42.51,80533.65,0.0,-0.18119,9e-05,17.87105]
[1777917140590,42.51,80533.65,0.0,-0.18119,9e-05,17.87105]
[1777917141818,42.51,80540.96,0.0,-0.18053,9e-05,17.83142]
[1777917141864,42.51,80540.96,0.0,-0.18053,9e-05,17.83142]
[1777917142140,42.51,80540.96,0.0,-0.18053,9e-05,17.83152]
[1777917142611,42.51,80540.96,0.0,-0.18053,9e-05,17.83152]
[1777917143147,42.51,80546.42,0.0,-0.18003,9e-05,17.80197]
[1777917144154,42.51,80556.76,0.0,-0.17909,9e-05,17.74593]
[1777917145714,42.51,80562.65,0.0,-0.17856,9e-05,17.71397]
[1777917146167,42.51,80561.98,0.0,-0.17863,9e-05,17.71786]
[1777917149080,42.51,80558.39,0.0,-0.17896,9e-05,17.73786]
[1777917149190,42.51,80555.84,0.0,-0.17919,9e-05,17.75194]
[1777917149554,42.51,80555.84,0.0,-0.17919,9e-05,17.75194]
[1777917150195,42.51,80550.08,0.0,-0.17972,9e-05,17.78344]
[1777917153497,42.51,80544.59,0.0,-0.1802,9e-05,17.80949]
[1777917153755,42.51,80544.76,0.0,-0.18019,9e-05,17.80882]
[1777917153869,42.51,80544.76,0.0,-0.18019,9e-05,17.80882]
[1777917154223,42.52,80542.4,0.0,-0.18041,9e-05,17.82189]
[1777917156237,42.52,80558.63,0.0,-0.17894,9e-05,17.73419]
[1777917158380,42.52,80558.39,0.0,-0.17896,9e-05,17.73573]
[1777917159225,42.52,80557.56,0.0,-0.17904,9e-05,17.74052]
[1777917159436,42.52,80548.87,0.0,-0.17984,9e-05,17.78798]
[1777917159664,42.52,80548.87,0.0,-0.17984,9e-05,17.78798]
[1777917159760,42.52,80548.87,0.0,-0.17984,9e-05,17.78798]
[1777917159799,42.52,80548.87,0.0,-0.17984,9e-05,17.78798]
[1777917160182,42.52,80548.87,0.0,-0.17984,9e-05,17.78798]
[1777917160523,42.52,80541.8,0.0,-0.18048,9e-05,17.82658]
[1777917164295,42.52,80529.74,0.0,-0.1816,9e-05,17.893]
[1777917169332,42.52,80531.67,0.0,-0.18144,9e-05,17.88337]
[1777917174368,42.53,80531.04,0.0,-0.18151,9e-05,17.8877]
[1777917179402,42.53,80538.32,0.0,-0.18087,9e-05,17.84946]
[1777917180927,42.53,80544.4,0.0,-0.18031,9e-05,17.81656]
[1777917181271,42.53,80544.4,0.0,-0.18031,9e-05,17.81656]
[1777917181416,42.53,80548.57,0.0,-0.17993,9e-05,17.79405]
[1777917181895,42.53,80548.57,0.0,-0.17993,9e-05,17.79405]
[1777917182233,42.53,80548.57,0.0,-0.17993,9e-05,17.79405]
[1777917182423,42.53,80541.22,0.0,-0.18061,9e-05,17.83407]
[1777917183553,42.53,80529.56,0.0,-0.18168,9e-05,17.89767]
[1777917183746,42.53,80529.56,0.0,-0.18168,9e-05,17.89767]
[1777917184436,42.53,80530.29,0.0,-0.18162,9e-05,17.89401]
[1777917186216,42.54,80532.3,0.0,-0.18144,9e-05,17.88343]
[1777917186451,42.54,80535.13,0.0,-0.18118,9e-05,17.86827]
[1777917191486,42.54,80530.66,0.0,-0.18161,9e-05,17.89373]
[1777917192265,42.54,80530.66,0.0,-0.18161,9e-05,17.89373]
[1777917192644,42.54,80527.69,0.0,-0.18188,9e-05,17.90999]
[1777917193500,42.54,80523.09,0.0,-0.18231,9e-05,17.93519]
[1777917194054,42.54,80523.09,0.0,-0.18231,9e-05,17.93519]
[1777917194193,42.54,80523.09,0.0,-0.18231,9e-05,17.93519]
[1777917194506,42.54,80519.52,0.0,-0.18264,9e-05,17.95479]
[1777917196196,42.54,80511.17,0.0,-0.18341,9e-05,18.00021]
[1777917196854,42.55,80504.47,0.0,-0.18409,9e-05,18.03982]
[1777917197270,42.55,80504.47,0.0,-0.18409,9e-05,18.03982]
[1777917197429,42.55,80504.47,0.0,-0.18409,9e-05,18.03982]
[1777917198815,42.57,80507.39,0.0,-0.18391,9e-05,18.02944]
[1777917199541,42.57,80510.5,0.0,-0.18362,9e-05,18.01278]
[1777917204576,42.58,80517.31,0.0,-0.18306,9e-05,17.98012]
[1777917206485,42.58,80525.15,0.0,-0.18235,9e-05,17.93791]
[1777917206496,42.58,80528.62,0.0,-0.18203,9e-05,17.91938]
[1777917206651,42.58,80528.62,0.0,-0.18203,9e-05,17.91938]
[1777917207846,42.58,80529.57,0.0,-0.18195,9e-05,17.9145]
[1777917208514,42.58,80526.44,0.0,-0.18224,9e-05,17.9317]
[1777917208948,42.58,80526.44,0.0,-0.18224,9e-05,17.9317]
[1777917209163,42.58,80526.44,0.0,-0.18224,9e-05,17.9317]
[1777917209448,42.58,80526.44,0.0,-0.18224,9e-05,17.9317]
[1777917209450,42.59,80521.68,0.0,-0.18268,9e-05,17.95768]
[1777917210751,42.59,80537.54,0.0,-0.18123,9e-05,17.87208]
[1777917213634,42.59,80538.26,0.0,-0.18114,9e-05,17.86391]
[1777917213710,42.59,80538.26,0.0,-0.18114,9e-05,17.86391]
[1777917213737,42.59,80538.26,0.0,-0.18114,9e-05,17.86391]
[1777917214088,42.59,80538.26,0.0,-0.18114,9e-05,17.86391]
[1777917214131,42.59,80539.61,0.0,-0.18102,9e-05,17.85663]
[1777917216985,42.59,80548.94,0.0,-0.18017,9e-05,17.80624]
[1777917217201,42.59,80548.94,0.0,-0.18017,9e-05,17.80624]
[1777917217485,42.59,80547.81,0.0,-0.18027,9e-05,17.81249]
[1777917218033,42.59,80547.81,0.0,-0.18027,9e-05,17.81249]
[1777917218370,42.59,80553.09,0.0,-0.17979,9e-05,17.78398]
[1777917221560,42.59,80554.36,0.0,-0.17968,9e-05,17.77737]
[1777917221649,42.59,80550.17,0.0,-0.18007,9e-05,17.80019]
[1777917221783,42.59,80550.17,0.0,-0.18007,9e-05,17.80019]
[1777917221878,42.59,80550.17,0.0,-0.18007,9e-05,17.80019]
[1777917222033,42.59,80550.17,0.0,-0.18007,9e-05,17.80019]
[1777917222158,42.59,80558.2,0.0,-0.17934,9e-05,17.75678]
[1777917224641,42.59,80562.51,0.0,-0.17895,9e-05,17.73354]
[1777917225053,42.59,80562.51,0.0,-0.17895,9e-05,17.73354]
[1777917225120,42.59,80557.71,0.0,-0.17939,9e-05,17.75977]
[1777917226708,42.59,80557.71,0.0,-0.17939,9e-05,17.75996]
[1777917226862,42.59,80557.71,0.0,-0.17939,9e-05,17.75996]
[1777917226893,42.59,80557.71,0.0,-0.17939,9e-05,17.75996]
[1777917226967,42.59,80557.71,0.0,-0.17939,9e-05,17.75996]
[1777917227118,42.59,80556.88,0.0,-0.17947,9e-05,17.76463]
[1777917230468,42.59,80563.94,0.0,-0.17884,9e-05,17.72668]
[1777917230513,42.59,80562.44,0.0,-0.17898,9e-05,17.73501]
[1777917234378,42.59,80569.11,0.0,-0.17838,9e-05,17.69947]
[1777917234652,42.59,80569.11,0.0,-0.17838,9e-05,17.69947]
[1777917235225,42.6,80570.27,0.0,-0.17828,9e-05,17.69341]
[1777917235405,42.6,80600.79,0.0,-0.17554,9e-05,17.5279]
[1777917236292,42.6,80600.79,0.0,-0.17554,9e-05,17.5279]
[1777917236386,42.6,80671.47,0.0,-0.1693,9e-05,17.14286]
[1777917236986,42.6,80671.47,0.0,-0.1693,9e-05,17.14286]
[1777917237579,42.59,80708.16,0.0,-0.1661,9e-05,16.94101]
[1777917238235,42.59,80708.16,0.0,-0.1661,9e-05,16.94101]
[1777917238333,42.59,80708.16,0.0,-0.1661,9e-05,16.94101]
[1777917238388,42.6,80718.03,0.0,-0.1653,9e-05,16.89044]
[1777917238762,42.6,80718.03,0.0,-0.1653,9e-05,16.89044]
[1777917238863,42.61,80721.68,0.0,-0.16503,9e-05,16.87301]
[1777917240035,42.61,80721.68,0.0,-0.16503,9e-05,16.87301]
[1777917240298,42.61,80721.68,0.0,-0.16503,9e-05,16.87301]
[1777917240538,42.61,80721.68,0.0,-0.16503,9e-05,16.87301]
[1777917240565,42.62,80698.94,0.0,-0.16703,9e-05,17.00043]
[1777917242423,42.64,80698.94,0.0,-0.16714,9e-05,17.00718]
[1777917242524,42.64,80651.6,0.0,-0.17127,9e-05,17.26563]
[1777917243250,42.64,80651.6,0.0,-0.17127,9e-05,17.26563]
[1777917243444,42.64,80651.6,0.0,-0.17127,9e-05,17.26563]
[1777917243496,42.64,80643.53,0.0,-0.17198,9e-05,17.30992]
[1777917244234,42.64,80643.53,0.0,-0.17198,9e-05,17.30992]
[1777917244442,42.64,80643.53,0.0,-0.17198,9e-05,17.30992]
[1777917244882,42.64,80644.24,0.0,-0.17192,9e-05,17.30639]
[1777917249925,42.64,80648.34,0.0,-0.17158,9e-05,17.28495]
[1777917250743,42.64,80648.34,0.0,-0.17158,9e-05,17.28495]
[1777917251583,42.64,80648.34,0.0,-0.17158,9e-05,17.28495]
[1777917252669,42.64,80639.18,0.0,-0.17239,9e-05,17.33521]
[1777917253589,42.64,80636.73,0.0,-0.17261,9e-05,17.34869]
[1777917254199,42.64,80636.73,0.0,-0.17261,9e-05,17.34869]
[1777917254220,42.64,80636.73,0.0,-0.17261,9e-05,17.34869]
[1777917256751,42.64,80630.33,0.0,-0.17318,9e-05,17.38412]
[1777917257000,42.64,80630.33,0.0,-0.17318,9e-05,17.38412]
[1777917257498,42.65,80622.82,0.0,-0.17385,9e-05,17.42508]
[1777917259585,42.65,80615.89,0.0,-0.17447,9e-05,17.46303]
[1777917260265,42.65,80599.89,0.0,-0.1759,9e-05,17.55033]
[1777917263079,42.65,80593.01,0.0,-0.17652,9e-05,17.58803]
[1777917263122,42.65,80588.24,0.0,-0.17695,9e-05,17.614]
[1777917263849,42.65,80588.24,0.0,-0.17695,9e-05,17.614]
[1777917265034,42.65,80588.24,0.0,-0.17695,9e-05,17.61409]
[1777917266430,42.65,80595.36,0.0,-0.17632,9e-05,17.57552]
[1777917266447,42.65,80595.36,0.0,-0.17632,9e-05,17.57552]
[1777917270612,42.65,80586.51,0.0,-0.17712,9e-05,17.62387]
[1777917271108,42.65,80580.55,0.0,-0.17765,9e-05,17.65623]
[1777917271150,42.65,80572.48,0.0,-0.17835,9e-05,17.6957]
[1777917272336,42.65,80572.48,0.0,-0.17835,9e-05,17.6957]
[1777917272438,42.65,80570.78,0.0,-0.1785,9e-05,17.70492]
[1777917274565,42.65,80560.39,0.0,-0.17944,9e-05,17.76135]
[1777917274681,42.65,80560.39,0.0,-0.17944,9e-05,17.76135]
[1777917274699,42.65,80560.39,0.0,-0.17944,9e-05,17.76135]
[1777917278585,42.65,80548.89,0.0,-0.18049,9e-05,17.82409]
[1777917280966,42.65,80550.22,0.0,-0.18038,9e-05,17.8171]
[1777917281240,42.65,80550.22,0.0,-0.18038,9e-05,17.8171]
[1777917281333,42.65,80550.22,0.0,-0.18038,9e-05,17.8171]
[1777917281355,42.65,80544.33,0.0,-0.18091,9e-05,17.84905]
[1777917282045,42.65,80544.33,0.0,-0.18091,9e-05,17.84905]
[1777917282152,42.65,80544.31,0.0,-0.18092,9e-05,17.84925]
[1777917283941,42.65,80537.34,0.0,-0.18155,9e-05,17.88697]
[1777917283985,42.65,80537.34,0.0,-0.18155,9e-05,17.88697]
[1777917284113,42.65,80537.34,0.0,-0.18155,9e-05,17.88697]
[1777917284701,42.65,80513.24,0.0,-0.18376,9e-05,18.01705]
[1777917285606,42.65,80458.27,0.0,-0.18886,9e-05,18.3127]
[1777917285963,42.65,80458.27,0.0,-0.18886,9e-05,18.3127]
[1777917286230,42.65,80458.27,0.0,-0.18886,9e-05,18.3127]
[1777917286416,42.65,80447.22,0.0,-0.1899,9e-05,18.37196]
[1777917286936,42.65,80447.22,0.0,-0.1899,9e-05,18.37196]
[1777917286967,42.65,80447.22,0.0,-0.1899,9e-05,18.37196]
[1777917287186,42.65,80447.22,0.0,-0.1899,9e-05,18.37196]
[1777917288316,42.65,80447.22,0.0,-0.1899,9e-05,18.37196]
[1777917288416,42.65,80440.81,0.0,-0.1905,9e-05,18.40643]
[1777917293242,42.65,80437.84,0.0,-0.19078,9e-05,18.42248]
[1777917293343,42.65,80428.44,0.0,-0.19167,9e-05,18.47282]
[1777917293768,42.65,80428.44,0.0,-0.19167,9e-05,18.47282]
[1777917294577,42.65,80428.44,0.0,-0.19167,9e-05,18.47282]
[1777917297530,42.66,80432.78,0.0,-0.19126,9e-05,18.44972]
[1777917298134,42.66,80430.41,0.0,-0.19149,9e-05,18.46245]
[1777917298153,42.66,80430.41,0.0,-0.19149,9e-05,18.46245]
[1777917298339,42.66,80423.71,0.0,-0.19212,9e-05,18.4983]
[1777917300213,42.66,80414.89,0.0,-0.19296,9e-05,18.54546]
[1777917300571,42.66,80399.35,0.0,-0.19444,0.0001,18.62834]
[1777917301130,42.66,80399.35,0.0,-0.19444,0.0001,18.62834]
[1777917301147,42.66,80399.35,0.0,-0.19444,0.0001,18.62834]
[1777917301330,42.66,80399.35,0.0,-0.19444,0.0001,18.62834]
[1777917301673,42.66,80402.83,0.0,-0.1941,0.0001,18.60969]
[1777917301836,42.66,80402.83,0.0,-0.1941,0.0001,18.60969]
[1777917301870,42.66,80402.83,0.0,-0.1941,0.0001,18.60969]
[1777917302365,42.66,80402.83,0.0,-0.1941,0.0001,18.60969]
[1777917302538,42.66,80402.83,0.0,-0.1941,0.0001,18.60969]
[1777917302636,42.65,80419.3,0.0,-0.19253,9e-05,18.52158]
[1777917303085,42.65,80419.3,0.0,-0.19253,9e-05,18.52158]
[1777917303269,42.65,80419.3,0.0,-0.19253,9e-05,18.52158]
[1777917303351,42.65,80419.3,0.0,-0.19253,9e-05,18.52158]
[1777917303374,42.65,80426.42,0.0,-0.19186,9e-05,18.48354]
[1777917303995,42.65,80426.42,0.0,-0.19186,9e-05,18.48354]
[1777917304308,42.65,80426.42,0.0,-0.19186,9e-05,18.48338]
[1777917305693,42.65,80437.84,0.0,-0.19078,9e-05,18.4223]
[1777917306422,42.65,80437.84,0.0,-0.19078,9e-05,18.4223]
[1777917306426,42.65,80440.77,0.0,-0.1905,9e-05,18.40649]
[1777917307615,42.65,80452.59,0.0,-0.18939,9e-05,18.34305]
[1777917308303,42.65,80452.59,0.0,-0.18939,9e-05,18.34305]
[1777917308361,42.65,80456.35,0.0,-0.18904,9e-05,18.32286]
[1777917310589,42.65,80456.35,0.0,-0.18904,9e-05,18.32286]
[1777917310642,42.65,80464.6,0.0,-0.18827,9e-05,18.27863]
[1777917311569,42.65,80464.6,0.0,-0.18827,9e-05,18.27863]
[1777917312287,42.65,80464.37,0.0,-0.18829,9e-05,18.27992]
[1777917312395,42.65,80464.37,0.0,-0.18829,9e-05,18.27992]
[1777917313460,42.65,80468.15,0.0,-0.18794,9e-05,18.2597]
[1777917313611,42.65,80468.15,0.0,-0.18794,9e-05,18.2597]
[1777917313668,42.65,80482.13,0.0,-0.18664,9e-05,18.18465]
[1777917315576,42.65,80482.13,0.0,-0.18664,9e-05,18.18482]
[1777917315593,42.65,80490.55,0.0,-0.18586,9e-05,18.1396]
[1777917316741,42.65,80490.55,0.0,-0.18586,9e-05,18.13969]
[1777917316867,42.65,80490.55,0.0,-0.18586,9e-05,18.13969]
[1777917317111,42.65,80490.55,0.0,-0.18586,9e-05,18.13969]
[1777917317399,42.65,80486.55,0.0,-0.18623,9e-05,18.16127]
[1777917318511,42.66,80500.33,0.0,-0.18496,9e-05,18.08727]
[1777917321730,42.66,80502.47,0.0,-0.18477,9e-05,18.07619]
[1777917321801,42.66,80502.47,0.0,-0.18477,9e-05,18.07619]
[1777917322299,42.66,80502.47,0.0,-0.18477,9e-05,18.07619]
[1777917322629,42.66,80491.73,0.0,-0.18577,9e-05,18.13417]
[1777917322829,42.66,80491.73,0.0,-0.18577,9e-05,18.13417]
[1777917322973,42.66,80491.73,0.0,-0.18577,9e-05,18.13417]
[1777917323236,42.66,80491.73,0.0,-0.18577,9e-05,18.13417]
[1777917323325,42.66,80491.73,0.0,-0.18577,9e-05,18.13417]
[1777917323611,42.66,80466.06,0.0,-0.18816,9e-05,18.27237]
[1777917324339,42.66,80466.06,0.0,-0.18816,9e-05,18.27237]
[1777917324508,42.66,80454.86,0.0,-0.18921,9e-05,18.33252]
[1777917326719,42.66,80454.86,0.0,-0.18921,9e-05,18.33251]
[1777917327475,42.66,80459.43,0.0,-0.18878,9e-05,18.30805]
[1777917328488,42.66,80459.43,0.0,-0.18878,9e-05,18.30805]
[1777917328590,42.66,80455.21,0.0,-0.18917,9e-05,18.3307]
[1777917329241,42.66,80455.21,0.0,-0.18917,9e-05,18.3307]
[1777917329350,42.66,80455.21,0.0,-0.18917,9e-05,18.3307]
[1777917329493,42.66,80455.36,0.0,-0.18916,9e-05,18.32988]
[1777917329745,42.66,80455.36,0.0,-0.18916,9e-05,18.32988]
[1777917329951,42.66,80455.36,0.0,-0.18916,9e-05,18.32988]
[1777917330245,42.66,80455.36,0.0,-0.18916,9e-05,18.32988]
[1777917330637,42.66,80478.18,0.0,-0.18703,9e-05,18.20734]
[1777917331043,42.66,80478.18,0.0,-0.18703,9e-05,18.20734]
[1777917331686,42.66,80477.16,0.0,-0.18709,9e-05,18.20838]
[1777917333013,42.66,80477.16,0.0,-0.18709,9e-05,18.20852]
[1777917333518,42.66,80462.68,0.0,-0.18844,9e-05,18.28631]
[1777917334050,42.66,80462.68,0.0,-0.18844,9e-05,18.28631]
[1777917334525,42.66,80460.81,0.0,-0.18862,9e-05,18.29637]
[1777917334796,42.66,80460.81,0.0,-0.18862,9e-05,18.29637]
[1777917335581,42.66,80460.81,0.0,-0.18862,9e-05,18.29637]
[1777917335636,42.66,80459.92,0.0,-0.1887,9e-05,18.30117]
[1777917341574,42.66,80460.82,0.0,-0.18862,9e-05,18.29653]
[1777917342804,42.66,80460.5,0.0,-0.18865,9e-05,18.29829]
[1777917343589,42.66,80461.49,0.0,-0.18856,9e-05,18.29302]
[1777917346417,42.66,80460.18,0.0,-0.18868,9e-05,18.30013]
[1777917346424,42.66,80460.18,0.0,-0.18868,9e-05,18.30013]
[1777917350589,42.66,80457.98,0.0,-0.18889,9e-05,18.3121]
[1777917350666,42.66,80457.41,0.0,-0.18895,9e-05,18.3152]
[1777917351329,42.66,80457.41,0.0,-0.18895,9e-05,18.3152]
[1777917351644,42.66,80457.41,0.0,-0.18895,9e-05,18.31527]
[1777917351808,42.66,80457.41,0.0,-0.18895,9e-05,18.31527]
[1777917352360,42.66,80457.41,0.0,-0.18895,9e-05,18.31527]
[1777917352366,42.66,80457.41,0.0,-0.18895,9e-05,18.31527]
[1777917355386,42.66,80453.25,0.0,-0.18934,9e-05,18.33774]
[1777917355673,42.66,80452.44,0.0,-0.18942,9e-05,18.34214]
[1777917356757,42.66,80452.44,0.0,-0.18942,9e-05,18.34214]
[1777917357688,42.66,80443.72,0.0,-0.19024,9e-05,18.38886]
[1777917358695,42.66,80433.78,0.0,-0.19117,9e-05,18.44198]
[1777917363729,42.66,80436.09,0.0,-0.19095,9e-05,18.42923]
[1777917368765,42.66,80431.94,0.0,-0.19133,9e-05,18.45119]
[1777917369997,42.66,80431.34,0.0,-0.19139,9e-05,18.45431]
[1777917370373,42.66,80431.34,0.0,-0.19139,9e-05,18.45431]
[1777917370778,42.66,80430.66,0.0,-0.19145,9e-05,18.45798]
[1777917371786,42.66,80420.19,0.0,-0.19244,9e-05,18.51401]
[1777917373193,42.66,80415.82,0.0,-0.19286,9e-05,18.5374]
[1777917374316,42.66,80407.83,0.0,-0.19362,0.0001,18.58003]
[1777917374580,42.66,80407.83,0.0,-0.19362,0.0001,18.58003]
[1777917375980,42.66,80408.67,0.0,-0.19354,0.0001,18.57554]
[1777917376711,42.66,80408.67,0.0,-0.19354,0.0001,18.57554]
[1777917376822,42.66,80415.25,0.0,-0.19291,9e-05,18.54048]
[1777917378388,42.66,80419.42,0.0,-0.19252,9e-05,18.5183]
[1777917380605,42.66,80423.7,0.0,-0.19211,9e-05,18.49539]
[1777917380692,42.66,80425.25,0.0,-0.19197,9e-05,18.48708]
[1777917380985,42.66,80425.25,0.0,-0.19197,9e-05,18.48708]
[1777917381078,42.66,80426.44,0.0,-0.19186,9e-05,18.48072]
[1777917384953,42.66,80429.69,0.0,-0.19154,9e-05,18.463]
[1777917385061,42.66,80429.69,0.0,-0.19154,9e-05,18.463]
[1777917385565,42.66,80429.69,0.0,-0.19154,9e-05,18.463]
[1777917387148,42.66,80432.66,0.0,-0.19126,9e-05,18.44688]
[1777917387249,42.66,80457.02,0.0,-0.18897,9e-05,18.31644]
[1777917388369,42.66,80457.02,0.0,-0.18897,9e-05,18.31644]
[1777917388389,42.66,80457.02,0.0,-0.18897,9e-05,18.31644]
[1777917388431,42.66,80457.02,0.0,-0.18897,9e-05,18.31644]
[1777917388490,42.66,80455.73,0.0,-0.18909,9e-05,18.32344]
[1777917390549,42.66,80455.74,0.0,-0.18909,9e-05,18.32342]
[1777917391188,42.66,80455.69,0.0,-0.1891,9e-05,18.32373]
[1777917396966,42.66,80448.79,0.0,-0.18972,9e-05,18.35662]
[1777917402001,42.66,80450.25,0.0,-0.18958,9e-05,18.34886]
[1777917406888,42.66,80451.34,0.0,-0.18948,9e-05,18.34313]
[1777917407038,42.66,80453.67,0.0,-0.18926,9e-05,18.33067]
[1777917409638,42.66,80448.87,0.0,-0.18971,9e-05,18.35645]
[1777917409727,42.66,80447.08,0.0,-0.18988,9e-05,18.36606]
[1777917415093,42.66,80448.16,0.0,-0.18978,9e-05,18.36041]
[1777917416715,42.66,80448.16,0.0,-0.18978,9e-05,18.36041]
[1777917416817,42.66,80447.15,0.0,-0.18988,9e-05,18.36587]
[1777917419127,42.66,80445.74,0.0,-0.19001,9e-05,18.37346]
[1777917419611,42.66,80443.42,0.0,-0.19023,9e-05,18.38594]
[1777917422451,42.66,80445.39,0.0,-0.19004,9e-05,18.3754]
[1777917422897,42.66,80445.11,0.0,-0.19007,9e-05,18.37697]
[1777917423149,42.66,80445.11,0.0,-0.19007,9e-05,18.37697]
[1777917426172,42.66,80455.6,0.0,-0.18909,9e-05,18.32092]
[1777917428687,42.66,80457.2,0.0,-0.18894,9e-05,18.31242]
[1777917428761,42.66,80455.55,0.0,-0.1891,9e-05,18.32143]
[1777917430111,42.66,80456.45,0.0,-0.18901,9e-05,18.31657]
[1777917430336,42.66,80456.45,0.0,-0.18901,9e-05,18.31657]
[1777917430975,42.66,80459.85,0.0,-0.1887,9e-05,18.2983]
[1777917431255,42.66,80459.85,0.0,-0.1887,9e-05,18.2983]
[1777917431405,42.66,80459.85,0.0,-0.1887,9e-05,18.2983]
[1777917431457,42.66,80460.92,0.0,-0.18859,9e-05,18.29241]
[1777917435060,42.66,80462.91,0.0,-0.1884,9e-05,18.28145]
[1777917435363,42.66,80461.21,0.0,-0.18856,9e-05,18.29043]
[1777917436865,42.66,80461.21,0.0,-0.18856,9e-05,18.29043]
[1777917436874,42.66,80461.21,0.0,-0.18856,9e-05,18.29043]
[1777917437435,42.66,80461.21,0.0,-0.18856,9e-05,18.29029]
[1777917437464,42.66,80461.21,0.0,-0.18856,9e-05,18.29029]
[1777917437532,42.66,80459.26,0.0,-0.18874,9e-05,18.3007]
[1777917443292,42.66,80452.73,0.0,-0.18935,9e-05,18.3358]
[1777917448328,42.66,80456.81,0.0,-0.18897,9e-05,18.31397]
[1777917453363,42.66,80453.67,0.0,-0.18923,9e-05,18.3266]
[1777917458398,42.66,80453.26,0.0,-0.18927,9e-05,18.32891]
[1777917462438,42.66,80452.65,0.0,-0.18933,9e-05,18.33229]
[1777917462559,42.66,80452.65,0.0,-0.18933,9e-05,18.33229]
[1777917462585,42.66,80452.65,0.0,-0.18933,9e-05,18.33229]
[1777917462694,42.66,80452.65,0.0,-0.18933,9e-05,18.33229]
[1777917462795,42.66,80453.08,0.0,-0.18929,9e-05,18.33002]
[1777917462989,42.66,80453.08,0.0,-0.18929,9e-05,18.33002]
[1777917463735,42.66,80453.08,0.0,-0.18929,9e-05,18.33002]
[1777917463807,42.66,80453.08,0.0,-0.18929,9e-05,18.33002]
[1777917464332,42.66,80457.05,0.0,-0.18892,9e-05,18.30879]
[1777917464339,42.66,80457.05,0.0,-0.18892,9e-05,18.30879]
[1777917464545,42.66,80459.25,0.0,-0.18872,9e-05,18.29707]
[1777917465921,42.66,80459.25,0.0,-0.18872,9e-05,18.29707]
[1777917467373,42.66,80459.03,0.0,-0.18874,9e-05,18.29831]
[1777917467386,42.66,80459.03,0.0,-0.18874,9e-05,18.29831]
[1777917467985,42.66,80457.51,0.0,-0.18888,9e-05,18.30655]
[1777917469392,42.66,80455.0,0.0,-0.18912,9e-05,18.32007]
[1777917474764,42.66,80456.75,0.0,-0.18896,9e-05,18.31083]
[1777917474777,42.66,80456.75,0.0,-0.18896,9e-05,18.31083]
[1777917476081,42.66,80456.7,0.0,-0.18897,9e-05,18.31126]
[1777917476602,42.66,80456.7,0.0,-0.18897,9e-05,18.31126]
[1777917479353,42.66,80454.8,0.0,-0.18915,9e-05,18.32168]
[1777917480712,42.66,80454.59,0.0,-0.18917,9e-05,18.32288]
[1777917480752,42.66,80454.59,0.0,-0.18917,9e-05,18.32288]
[1777917480794,42.66,80454.59,0.0,-0.18917,9e-05,18.32288]
[1777917480895,42.66,80456.63,0.0,-0.18898,9e-05,18.31202]
[1777917481848,42.66,80456.63,0.0,-0.18898,9e-05,18.31202]
[1777917481948,42.66,80456.76,0.0,-0.18897,9e-05,18.3114]
[1777917482359,42.66,80456.76,0.0,-0.18897,9e-05,18.3114]
[1777917482568,42.66,80456.76,0.0,-0.18897,9e-05,18.31148]
[1777917487602,42.67,80456.35,0.0,-0.18901,9e-05,18.3141]
[1777917492639,42.67,80456.51,0.0,-0.18901,9e-05,18.31366]
[1777917497674,42.67,80456.25,0.0,-0.18904,9e-05,18.31547]
[1777917501559,42.67,80456.71,0.0,-0.189,9e-05,18.31326]
[1777917501733,42.67,80454.71,0.0,-0.18919,9e-05,18.32407]
[1777917503265,42.67,80454.71,0.0,-0.18919,9e-05,18.32415]
[1777917503288,42.67,80454.71,0.0,-0.18919,9e-05,18.32415]
[1777917505746,42.67,80446.66,0.0,-0.18995,9e-05,18.36733]
[1777917507548,42.67,80451.06,0.0,-0.18953,9e-05,18.34383]
[1777917510689,42.67,80450.19,0.0,-0.18962,9e-05,18.34861]
[1777917512924,42.67,80450.45,0.0,-0.18956,9e-05,18.34299]
[1777917513786,42.67,80450.73,0.0,-0.18954,9e-05,18.34155]
[1777917515858,42.67,80450.19,0.0,-0.18959,9e-05,18.34447]
[1777917521842,42.67,80451.17,0.0,-0.1895,9e-05,18.3394]
[1777917525129,42.67,80452.2,0.0,-0.1894,9e-05,18.33394]
[1777917525872,42.67,80452.02,0.0,-0.18942,9e-05,18.33493]
[1777917526221,42.67,80452.02,0.0,-0.18942,9e-05,18.33493]
[1777917526235,42.67,80452.02,0.0,-0.18942,9e-05,18.33493]
[1777917527393,42.67,80446.93,0.0,-0.1899,9e-05,18.36217]
[1777917528107,42.67,80446.4,0.0,-0.18995,9e-05,18.36499]
[1777917528180,42.67,80446.4,0.0,-0.18995,9e-05,18.36499]
[1777917528189,42.67,80446.4,0.0,-0.18995,9e-05,18.36499]
[1777917533926,42.67,80444.64,0.0,-0.19011,9e-05,18.37423]
[1777917536763,42.67,80443.94,0.0,-0.19018,9e-05,18.3779]
[1777917536947,42.67,80443.63,0.0,-0.1902,9e-05,18.37951]
[1777917538279,42.67,80443.02,0.0,-0.19026,9e-05,18.38273]
[1777917543177,42.67,80431.73,0.0,-0.19132,9e-05,18.44309]
[1777917543190,42.67,80431.73,0.0,-0.19132,9e-05,18.44309]
[1777917543735,42.67,80431.73,0.0,-0.19132,9e-05,18.44309]
[1777917544288,42.67,80423.52,0.0,-0.1921,9e-05,18.48706]
[1777917545991,42.67,80420.13,0.0,-0.19242,9e-05,18.50523]
[1777917546001,42.67,80420.13,0.0,-0.19242,9e-05,18.50523]
[1777917546499,42.67,80423.5,0.0,-0.19211,9e-05,18.48733]
[1777917546555,42.67,80423.5,0.0,-0.19211,9e-05,18.48733]
[1777917548375,42.67,80434.13,0.0,-0.1911,9e-05,18.43056]
[1777917549035,42.67,80439.26,0.0,-0.19062,9e-05,18.40309]
[1777917554066,42.67,80429.27,0.0,-0.19156,9e-05,18.45626]
[1777917558149,42.67,80429.81,0.0,-0.1915,9e-05,18.45309]
[1777917558156,42.67,80429.81,0.0,-0.1915,9e-05,18.45309]
[1777917558200,42.67,80429.13,0.0,-0.19156,9e-05,18.45663]
[1777917563717,42.67,80426.57,0.0,-0.1918,9e-05,18.4699]
[1777917567084,42.67,80420.52,0.0,-0.19237,9e-05,18.50208]
[1777917567948,42.67,80420.52,0.0,-0.19237,9e-05,18.50208]
[1777917567958,42.67,80420.52,0.0,-0.19237,9e-05,18.50208]
[1777917568005,42.67,80419.05,0.0,-0.19251,9e-05,18.50999]
[1777917570912,42.67,80407.27,0.0,-0.19363,0.0001,18.57282]
[1777917573412,42.67,80408.12,0.0,-0.19351,0.0001,18.56398]
[1777917573448,42.67,80408.12,0.0,-0.19351,0.0001,18.56398]
[1777917573522,42.67,80409.96,0.0,-0.19334,0.0001,18.55409]
[1777917574614,42.67,80409.96,0.0,-0.19334,0.0001,18.55409]
[1777917574785,42.67,80409.87,0.0,-0.19334,0.0001,18.5545]
[1777917579107,42.67,80409.05,0.0,-0.19342,0.0001,18.55858]
[1777917579141,42.67,80409.05,0.0,-0.19342,0.0001,18.55858]
[1777917579957,42.67,80409.05,0.0,-0.19342,0.0001,18.55858]
[1777917580018,42.67,80400.96,0.0,-0.19419,0.0001,18.6017]
[1777917580749,42.67,80390.07,0.0,-0.19523,0.0001,18.65964]
[1777917586014,42.67,80390.03,0.0,-0.19522,0.0001,18.65951]
[1777917586462,42.66,80389.55,0.0,-0.19527,0.0001,18.66194]
[1777917586473,42.66,80389.55,0.0,-0.19527,0.0001,18.66194]
[1777917586641,42.66,80389.55,0.0,-0.19527,0.0001,18.66194]
[1777917586684,42.66,80389.55,0.0,-0.19527,0.0001,18.66194]
[1777917586803,42.66,80389.55,0.0,-0.19527,0.0001,18.66194]
[1777917587239,42.66,80384.93,0.0,-0.19571,0.0001,18.68625]
[1777917587331,42.66,80380.26,0.0,-0.19615,0.0001,18.71108]
[1777917588569,42.66,80380.26,0.0,-0.19615,0.0001,18.71108]
[1777917588666,42.66,80376.94,0.0,-0.19647,0.0001,18.72839]
[1777917589360,42.66,80376.94,0.0,-0.19647,0.0001,18.72839]
[1777917589461,42.66,80374.82,0.0,-0.19667,0.0001,18.73965]
[1777917590839,42.66,80374.82,0.0,-0.19667,0.0001,18.73965]
[1777917590940,42.66,80374.67,0.0,-0.19668,0.0001,18.74004]
[1777917593531,42.66,80373.98,0.0,-0.19674,0.0001,18.74353]
[1777917593693,42.66,80373.98,0.0,-0.19674,0.0001,18.74353]
[1777917593789,42.66,80368.56,0.0,-0.19726,0.0001,18.77213]
[1777917594199,42.66,80368.56,0.0,-0.19726,0.0001,18.77213]
[1777917594432,42.66,80368.56,0.0,-0.19726,0.0001,18.77213]
[1777917595016,42.66,80349.08,0.0,-0.19913,0.0001,18.87511]
[1777917595253,42.66,80349.08,0.0,-0.19913,0.0001,18.87511]
[1777917595463,42.66,80349.08,0.0,-0.19913,0.0001,18.87511]
[1777917595565,42.66,80340.81,0.0,-0.19994,0.0001,18.91887]
[1777917596291,42.66,80340.81,0.0,-0.19994,0.0001,18.91887]
[1777917596503,42.66,80340.8,0.0,-0.19993,0.0001,18.91868]
[1777917600724,42.66,80337.9,0.0,-0.2002,0.0001,18.93315]
[1777917601093,42.65,80339.61,0.0,-0.20002,0.0001,18.92349]
[1777917601144,42.65,80339.61,0.0,-0.20002,0.0001,18.92349]
[1777917601318,42.65,80339.61,0.0,-0.20002,0.0001,18.92349]
[1777917601584,42.65,80339.61,0.0,-0.20002,0.0001,18.92349]
[1777917601690,42.65,80339.61,0.0,-0.20002,0.0001,18.92349]
[1777917601853,42.65,80339.61,0.0,-0.20002,0.0001,18.92349]
[1777917602057,42.65,80339.61,0.0,-0.20002,0.0001,18.92349]
[1777917601935,42.65,80355.73,0.0,-0.19845,0.0001,18.83775]
[1777917602321,42.65,80355.73,0.0,-0.19845,0.0001,18.83775]
[1777917602479,42.65,80355.73,0.0,-0.19845,0.0001,18.83775]
[1777917603002,42.65,80362.95,0.0,-0.19775,0.0001,18.79927]
[1777917603225,42.65,80362.95,0.0,-0.19775,0.0001,18.79927]
[1777917603908,42.65,80362.95,0.0,-0.19775,0.0001,18.79927]
[1777917603952,42.65,80362.95,0.0,-0.19775,0.0001,18.79927]
[1777917604008,42.65,80358.46,0.0,-0.19818,0.0001,18.82293]
[1777917604275,42.65,80358.46,0.0,-0.19818,0.0001,18.82293]
[1777917604425,42.65,80358.46,0.0,-0.19818,0.0001,18.82293]
[1777917606978,42.65,80358.44,0.0,-0.19818,0.0001,18.82285]
[1777917607040,42.65,80368.05,0.0,-0.19725,0.0001,18.77142]
[1777917608970,42.65,80368.05,0.0,-0.19725,0.0001,18.77142]
[1777917608985,42.65,80368.05,0.0,-0.19725,0.0001,18.77142]
[1777917610278,42.65,80372.23,0.0,-0.19684,0.0001,18.74879]
[1777917610954,42.65,80372.23,0.0,-0.19684,0.0001,18.74879]
[1777917612215,42.65,80378.54,0.0,-0.19622,0.0001,18.71466]
[1777917612412,42.65,80378.54,0.0,-0.19622,0.0001,18.71466]
[1777917612708,42.65,80378.54,0.0,-0.19622,0.0001,18.71466]
[1777917612876,42.65,80378.54,0.0,-0.19622,0.0001,18.71466]
[1777917612948,42.65,80378.54,0.0,-0.19622,0.0001,18.71466]
[1777917612977,42.65,80381.69,0.0,-0.19592,0.0001,18.69772]
[1777917613175,42.65,80381.69,0.0,-0.19592,0.0001,18.69772]
[1777917613842,42.65,80381.69,0.0,-0.19592,0.0001,18.69772]
[1777917614889,42.64,80385.95,0.0,-0.19551,0.0001,18.67488]
[1777917615017,42.64,80385.95,0.0,-0.19551,0.0001,18.67488]
[1777917616466,42.64,80387.65,0.0,-0.19534,0.0001,18.66555]
[1777917617109,42.64,80383.27,0.0,-0.19576,0.0001,18.68873]
[1777917617419,42.64,80383.27,0.0,-0.19576,0.0001,18.68873]
[1777917618074,42.64,80383.27,0.0,-0.19576,0.0001,18.68873]
[1777917617793,42.64,80372.1,0.0,-0.19682,0.0001,18.74796]
[1777917618528,42.64,80372.1,0.0,-0.19682,0.0001,18.74796]
[1777917619535,42.64,80356.54,0.0,-0.19832,0.0001,18.83043]
[1777917621022,42.64,80356.54,0.0,-0.19832,0.0001,18.83043]
[1777917622396,42.64,80357.46,0.0,-0.19823,0.0001,18.82511]
[1777917622561,42.64,80354.79,0.0,-0.19848,0.0001,18.83905]
[1777917623871,42.64,80354.79,0.0,-0.19848,0.0001,18.83905]
[1777917624022,42.64,80354.79,0.0,-0.19848,0.0001,18.83905]
[1777917624122,42.64,80348.63,0.0,-0.19907,0.0001,18.8712]
[1777917624348,42.64,80348.63,0.0,-0.19907,0.0001,18.8712]
[1777917624579,42.64,80348.63,0.0,-0.19907,0.0001,18.8712]
[1777917627304,42.64,80349.55,0.0,-0.19897,0.0001,18.86579]
[1777917628406,42.64,80347.18,0.0,-0.19919,0.0001,18.87809]
[1777917628600,42.63,80348.82,0.0,-0.19903,0.0001,18.86912]
[1777917630309,42.63,80347.14,0.0,-0.19919,0.0001,18.87775]
[1777917630571,42.63,80347.14,0.0,-0.19919,0.0001,18.87775]
[1777917631111,42.63,80325.48,0.0,-0.20126,0.0001,18.98777]
[1777917631275,42.63,80325.48,0.0,-0.20126,0.0001,18.98777]
[1777917631854,42.63,80325.48,0.0,-0.20126,0.0001,18.98777]
[1777917632081,42.63,80310.34,0.0,-0.20273,0.0001,19.06737]
[1777917632992,42.63,80310.34,0.0,-0.20273,0.0001,19.06737]
[1777917633015,42.63,80295.31,0.0,-0.20421,0.0001,19.14621]
[1777917634639,42.63,80291.53,0.0,-0.20456,0.0001,19.16526]
[1777917636409,42.63,80292.63,0.0,-0.20445,0.0001,19.15899]
[1777917636425,42.63,80292.63,0.0,-0.20445,0.0001,19.15899]
[1777917637103,42.63,80292.63,0.0,-0.20445,0.0001,19.15899]
[1777917641490,42.62,80287.52,0.0,-0.20491,0.0001,19.18338]
[1777917641501,42.62,80287.52,0.0,-0.20491,0.0001,19.18338]
[1777917642084,42.62,80287.52,0.0,-0.20491,0.0001,19.18338]
[1777917641688,42.62,80289.24,0.0,-0.20473,0.0001,19.17382]
[1777917642601,42.62,80289.24,0.0,-0.20473,0.0001,19.17382]
[1777917643091,42.62,80289.24,0.0,-0.20473,0.0001,19.17382]
[1777917643093,42.61,80297.87,0.0,-0.20387,0.0001,19.12791]
[1777917643260,42.61,80297.87,0.0,-0.20387,0.0001,19.12791]
[1777917646723,42.58,80304.37,0.0,-0.20307,0.0001,19.08454]
[1777917648737,42.57,80303.59,0.0,-0.20307,0.0001,19.08439]
[1777917653772,42.56,80299.28,0.0,-0.20346,0.0001,19.10524]
[1777917657809,42.56,80298.35,0.0,-0.20353,0.0001,19.109]
[1777917657874,42.56,80298.35,0.0,-0.20353,0.0001,19.109]
[1777917657966,42.56,80288.97,0.0,-0.20444,0.0001,19.15805]
[1777917659211,42.56,80281.42,0.0,-0.20518,0.0001,19.19741]
[1777917659351,42.56,80281.42,0.0,-0.20518,0.0001,19.19741]
[1777917659862,42.56,80281.42,0.0,-0.20518,0.0001,19.19741]
[1777917659922,42.56,80275.12,0.0,-0.2058,0.0001,19.2301]
[1777917660482,42.56,80275.12,0.0,-0.2058,0.0001,19.2301]
[1777917663099,42.55,80274.05,0.0,-0.20589,0.0001,19.23499]
[1777917663252,42.55,80278.36,0.0,-0.20546,0.0001,19.21194]
[1777917663916,42.55,80278.36,0.0,-0.20546,0.0001,19.21194]
[1777917663947,42.55,80273.33,0.0,-0.20595,0.0001,19.23803]
[1777917665190,42.55,80273.33,0.0,-0.20594,0.0001,19.23766]
[1777917668616,42.54,80270.65,0.0,-0.20619,0.0001,19.25057]
[1777917668773,42.54,80270.65,0.0,-0.20619,0.0001,19.25057]
[1777917669130,42.54,80247.62,0.0,-0.20848,0.0001,19.37094]
[1777917670111,42.54,80236.35,0.0,-0.2096,0.0001,19.42949]
[1777917670344,42.54,80236.35,0.0,-0.2096,0.0001,19.42949]
[1777917670948,42.54,80236.35,0.0,-0.2096,0.0001,19.42949]
[1777917670997,42.54,80224.35,0.0,-0.2108,0.0001,19.49185]
[1777917673481,42.54,80215.66,0.0,-0.21167,0.0001,19.53681]
[1777917673634,42.54,80215.66,0.0,-0.21167,0.0001,19.53681]
[1777917674046,42.54,80225.42,0.0,-0.21068,0.0001,19.48582]
[1777917674702,42.54,80225.42,0.0,-0.21068,0.0001,19.48582]
[1777917674919,42.54,80226.59,0.0,-0.21056,0.0001,19.47948]
[1777917676076,42.54,80226.59,0.0,-0.21056,0.0001,19.47948]
[1777917676181,42.54,80231.57,0.0,-0.21006,0.0001,19.45331]
[1777917677943,42.54,80231.83,0.0,-0.21002,0.0001,19.45169]
[1777917677986,42.54,80243.16,0.0,-0.20888,0.0001,19.3922]
[1777917680001,42.53,80259.24,0.0,-0.20727,0.0001,19.30756]
[1777917681930,42.53,80259.24,0.0,-0.20727,0.0001,19.3074]
[1777917682122,42.53,80259.24,0.0,-0.20727,0.0001,19.3074]
[1777917682110,42.53,80256.41,0.0,-0.20755,0.0001,19.32214]
[1777917682975,42.53,80256.41,0.0,-0.20755,0.0001,19.32204]
[1777917687588,42.53,80259.06,0.0,-0.20727,0.0001,19.30756]
[1777917688112,42.53,80259.11,0.0,-0.20726,0.0001,19.30709]
[1777917692035,42.53,80261.24,0.0,-0.20701,0.0001,19.29108]
[1777917693206,42.53,80262.22,0.0,-0.20691,0.0001,19.28576]
[1777917694188,42.53,80275.38,0.0,-0.20559,0.0001,19.21585]
[1777917695834,42.53,80275.38,0.0,-0.20559,0.0001,19.21585]
[1777917695866,42.53,80275.38,0.0,-0.20559,0.0001,19.21585]
[1777917696109,42.53,80275.38,0.0,-0.20559,0.0001,19.21585]
[1777917696172,42.52,80288.3,0.0,-0.2043,0.0001,19.14742]
[1777917700260,42.52,80289.16,0.0,-0.20421,0.0001,19.14233]
[1777917700646,42.52,80289.16,0.0,-0.20421,0.0001,19.14233]
[1777917702228,42.52,80280.66,0.0,-0.20504,0.0001,19.18672]
[1777917705289,42.52,80278.27,0.0,-0.20527,0.0001,19.19864]
[1777917706145,42.52,80273.99,0.0,-0.20568,0.0001,19.22074]
[1777917706670,42.52,80273.99,0.0,-0.20568,0.0001,19.22074]
[1777917707147,42.52,80274.18,0.0,-0.20566,0.0001,19.21952]
[1777917710168,42.51,80283.82,0.0,-0.2047,0.0001,19.16827]
[1777917715202,42.51,80275.09,0.0,-0.20554,0.0001,19.21299]
[1777917716933,42.51,80275.42,0.0,-0.2055,0.0001,19.21103]
[1777917718367,42.51,80279.96,0.0,-0.20504,0.0001,19.18673]
[1777917722896,42.51,80288.69,0.0,-0.20417,0.0001,19.14029]
[1777917722982,42.51,80288.69,0.0,-0.20417,0.0001,19.14029]
[1777917728708,42.5,80286.19,0.0,-0.20441,0.0001,19.1526]
[1777917728726,42.5,80286.19,0.0,-0.20441,0.0001,19.1526]
[1777917728809,42.5,80285.45,0.0,-0.20448,0.0001,19.15637]
[1777917734337,42.5,80285.99,0.0,-0.2044,0.0001,19.15226]
[1777917735959,42.5,80285.99,0.0,-0.2044,0.0001,19.15226]
[1777917735995,42.5,80285.99,0.0,-0.2044,0.0001,19.15226]
[1777917736060,42.5,80285.59,0.0,-0.20444,0.0001,19.15415]
[1777917736563,42.5,80285.59,0.0,-0.20444,0.0001,19.15415]
[1777917739173,42.5,80285.7,0.0,-0.20442,0.0001,19.15313]
[1777917739189,42.5,80285.7,0.0,-0.20442,0.0001,19.15313]
[1777917739293,42.5,80284.41,0.0,-0.20454,0.0001,19.15971]
[1777917739692,42.5,80277.04,0.0,-0.20527,0.0001,19.19833]
[1777917745414,42.49,80279.38,0.0,-0.20501,0.0001,19.18485]
[1777917750449,42.49,80282.11,0.0,-0.20472,0.0001,19.16938]
[1777917751861,42.49,80282.11,0.0,-0.20472,0.0001,19.16938]
[1777917753176,42.49,80281.22,0.0,-0.20478,0.0001,19.1696]
[1777917753210,42.49,80281.22,0.0,-0.20478,0.0001,19.1696]
[1777917753379,42.49,80281.36,0.0,-0.20476,0.0001,19.16864]
[1777917753941,42.49,80281.36,0.0,-0.20476,0.0001,19.16864]
[1777917754007,42.49,80281.36,0.0,-0.20476,0.0001,19.16864]
[1777917754042,42.49,80287.82,0.0,-0.20412,0.0001,19.13434]
[1777917754788,42.49,80287.82,0.0,-0.20412,0.0001,19.13434]
[1777917756443,42.48,80292.54,0.0,-0.20364,0.0001,19.10905]
[1777917756896,42.48,80293.14,0.0,-0.20358,0.0001,19.10574]
[1777917757842,42.48,80293.14,0.0,-0.20358,0.0001,19.10574]
[1777917758022,42.48,80293.14,0.0,-0.20358,0.0001,19.10574]
[1777917758093,42.48,80292.54,0.0,-0.20364,0.0001,19.10877]
[1777917758826,42.48,80292.54,0.0,-0.20364,0.0001,19.10877]
[1777917761394,42.48,80296.83,0.0,-0.20321,0.0001,19.08558]
[1777917761699,42.48,80296.83,0.0,-0.20321,0.0001,19.08558]
[1777917761706,42.48,80296.83,0.0,-0.20321,0.0001,19.08558]
[1777917761733,42.48,80298.93,0.0,-0.203,0.0001,19.07424]
[1777917762593,42.48,80298.93,0.0,-0.203,0.0001,19.07424]
[1777917762903,42.48,80298.93,0.0,-0.203,0.0001,19.07424]
[1777917764628,42.48,80304.76,0.0,-0.20241,0.0001,19.04286]
[1777917764809,42.48,80304.76,0.0,-0.20241,0.0001,19.04286]
[1777917764909,42.48,80304.76,0.0,-0.20241,0.0001,19.04286]
[1777917765076,42.48,80313.5,0.0,-0.20155,0.0001,18.99633]
[1777917766113,42.48,80330.0,0.0,-0.19993,0.0001,18.90855]
[1777917769038,42.48,80337.81,0.0,-0.19916,0.0001,18.86656]
[1777917769115,42.48,80343.26,0.0,-0.19863,0.0001,18.83741]
[1777917773034,42.47,80344.85,0.0,-0.19847,0.0001,18.82835]
[1777917773128,42.47,80345.52,0.0,-0.1984,0.0001,18.82457]
[1777917775009,42.47,80345.52,0.0,-0.19839,0.0001,18.82435]
[1777917780644,42.47,80345.5,0.0,-0.19838,0.0001,18.82349]
[1777917781636,42.47,80346.49,0.0,-0.19828,0.0001,18.81818]
[1777917782192,42.47,80346.49,0.0,-0.19828,0.0001,18.81818]
[1777917782286,42.47,80347.53,0.0,-0.19818,0.0001,18.81264]
[1777917783099,42.47,80347.53,0.0,-0.19818,0.0001,18.81264]
[1777917788716,42.47,80358.51,0.0,-0.1971,0.0001,18.75303]
[1777917791039,42.46,80355.84,0.0,-0.19735,0.0001,18.7671]
[1777917791081,42.46,80351.97,0.0,-0.19773,0.0001,18.78755]
[1777917791803,42.46,80351.97,0.0,-0.19773,0.0001,18.78755]
[1777917792262,42.46,80364.18,0.0,-0.19654,0.0001,18.72222]
[1777917793635,42.46,80364.18,0.0,-0.19654,0.0001,18.72201]
[1777917793654,42.46,80364.18,0.0,-0.19654,0.0001,18.72201]
[1777917793666,42.46,80364.18,0.0,-0.19654,0.0001,18.72201]
[1777917793790,42.46,80364.18,0.0,-0.19654,0.0001,18.72201]
[1777917793949,42.46,80364.18,0.0,-0.19654,0.0001,18.72201]
[1777917794091,42.46,80368.92,0.0,-0.19608,0.0001,18.69657]
[1777917795133,42.46,80368.92,0.0,-0.19608,0.0001,18.69657]
[1777917795230,42.46,80378.22,0.0,-0.19518,0.0001,18.64676]
[1777917795312,42.46,80378.22,0.0,-0.19518,0.0001,18.64676]
[1777917798360,42.46,80374.99,0.0,-0.19549,0.0001,18.66388]
[1777917798795,42.46,80377.59,0.0,-0.19524,0.0001,18.64992]
[1777917799339,42.46,80377.59,0.0,-0.19524,0.0001,18.64992]
[1777917799803,42.46,80378.09,0.0,-0.19519,0.0001,18.64721]
[1777917801007,42.46,80378.09,0.0,-0.19519,0.0001,18.64721]
[1777917801300,42.46,80378.09,0.0,-0.19519,0.0001,18.64721]
[1777917801469,42.46,80376.8,0.0,-0.19531,0.0001,18.65407]
[1777917801478,42.46,80376.8,0.0,-0.19531,0.0001,18.65407]
[1777917805329,42.46,80373.48,0.0,-0.19563,0.0001,18.67161]
[1777917810881,42.46,80378.33,0.0,-0.19516,0.0001,18.64531]
[1777917815916,42.46,80373.93,0.0,-0.19555,0.0001,18.66438]
[1777917817303,42.46,80373.93,0.0,-0.19555,0.0001,18.66438]
[1777917817350,42.46,80373.91,0.0,-0.19555,0.0001,18.66442]
[1777917817930,42.46,80373.36,0.0,-0.1956,0.0001,18.66729]
[1777917822060,42.46,80367.11,0.0,-0.1962,0.0001,18.70046]
[1777917822095,42.46,80367.11,0.0,-0.1962,0.0001,18.70046]
[1777917822182,42.46,80370.31,0.0,-0.19589,0.0001,18.68326]
[1777917825469,42.46,80374.39,0.0,-0.19549,0.0001,18.66126]
[1777917825571,42.46,80374.39,0.0,-0.19549,0.0001,18.66126]
[1777917831022,42.46,80375.36,0.0,-0.19539,0.0001,18.65577]
[1777917835841,42.45,80375.93,0.0,-0.19533,0.0001,18.65247]
[1777917836054,42.45,80375.93,0.0,-0.19533,0.0001,18.65247]
[1777917836161,42.45,80369.39,0.0,-0.19596,0.0001,18.68738]
[1777917836495,42.45,80369.39,0.0,-0.19596,0.0001,18.68738]
[1777917837064,42.45,80369.39,0.0,-0.19596,0.0001,18.68727]
[1777917841738,42.45,80374.07,0.0,-0.1955,0.0001,18.66188]
[1777917841752,42.45,80374.07,0.0,-0.1955,0.0001,18.66188]
[1777917847134,42.45,80369.49,0.0,-0.19593,0.0001,18.68574]
[1777917848414,42.45,80369.13,0.0,-0.19596,0.0001,18.68755]
[1777917848426,42.45,80369.13,0.0,-0.19596,0.0001,18.68755]
[1777917849148,42.45,80361.83,0.0,-0.19667,0.0001,18.72638]
[1777917849831,42.45,80361.83,0.0,-0.19667,0.0001,18.72638]
[1777917850155,42.45,80356.82,0.0,-0.19715,0.0001,18.7529]
[1777917855190,42.45,80363.8,0.0,-0.19645,0.0001,18.71461]
[1777917855924,42.45,80363.8,0.0,-0.19645,0.0001,18.71461]
[1777917861232,42.44,80361.49,0.0,-0.19666,0.0001,18.72568]
[1777917861747,42.44,80361.49,0.0,-0.19666,0.0001,18.72568]
[1777917861971,42.44,80361.49,0.0,-0.19666,0.0001,18.72568]
[1777917867860,42.44,80353.74,0.0,-0.19738,0.0001,18.76554]
[1777917868841,42.44,80354.35,0.0,-0.19732,0.0001,18.76206]
[1777917869158,42.44,80354.35,0.0,-0.19732,0.0001,18.76206]
[1777917869326,42.44,80354.35,0.0,-0.19732,0.0001,18.76206]
[1777917869383,42.44,80363.61,0.0,-0.19642,0.0001,18.71239]
[1777917871302,42.43,80383.92,0.0,-0.19442,0.0001,18.5988]
[1777917874324,42.43,80386.92,0.0,-0.19412,0.0001,18.58199]
[1777917879358,42.43,80392.17,0.0,-0.19359,0.0001,18.55255]
[1777917882210,42.43,80390.05,0.0,-0.19379,0.0001,18.56344]
[1777917882380,42.42,80387.28,0.0,-0.19405,0.0001,18.57803]
[1777917887417,42.42,80387.86,0.0,-0.19397,0.0001,18.5736]
[1777917890748,42.42,80388.72,0.0,-0.19388,0.0001,18.56847]
[1777917890849,42.42,80389.03,0.0,-0.19385,0.0001,18.56655]
[1777917892778,42.42,80389.03,0.0,-0.19384,0.0001,18.5663]
[1777917892854,42.42,80389.16,0.0,-0.19383,0.0001,18.56536]
[1777917894640,42.42,80389.02,0.0,-0.19384,0.0001,18.56586]
[1777917894742,42.42,80389.02,0.0,-0.19384,0.0001,18.56586]
[1777917894843,42.41,80389.26,0.0,-0.19381,0.0001,18.56433]
[1777917896377,42.41,80389.26,0.0,-0.19381,0.0001,18.56433]
[1777917905542,42.41,80394.25,0.0,-0.19328,0.0001,18.53485]
[1777917906499,42.41,80394.25,0.0,-0.19328,0.0001,18.53485]
[1777917906700,42.41,80394.25,0.0,-0.19328,0.0001,18.53485]
[1777917906795,42.41,80394.25,0.0,-0.19328,0.0001,18.53485]
[1777917907362,42.41,80388.82,0.0,-0.1938,0.0001,18.56375]
[1777917908490,42.4,80388.82,0.0,-0.1938,0.0001,18.56352]
[1777917908500,42.4,80388.82,0.0,-0.1938,0.0001,18.56352]
[1777917908587,42.4,80372.56,0.0,-0.19535,0.0001,18.65034]
[1777917909691,42.4,80372.56,0.0,-0.19535,0.0001,18.65034]
[1777917910545,42.4,80372.88,0.0,-0.19532,0.0001,18.64826]
[1777917914604,42.4,80372.92,0.0,-0.19529,0.0001,18.64661]
[1777917916618,42.4,80370.36,0.0,-0.19552,0.0001,18.65963]
[1777917916719,42.39,80371.59,0.0,-0.1954,0.0001,18.65269]
[1777917923178,42.39,80366.24,0.0,-0.19588,0.0001,18.6793]
[1777917928708,42.38,80363.59,0.0,-0.1961,0.0001,18.69162]
[1777917933741,42.38,80361.25,0.0,-0.19627,0.0001,18.69838]
[1777917937599,42.37,80359.75,0.0,-0.1964,0.0001,18.7055]
[1777917937634,42.37,80359.75,0.0,-0.1964,0.0001,18.7055]
[1777917937778,42.37,80359.75,0.0,-0.1964,0.0001,18.7055]
[1777917937792,42.37,80359.75,0.0,-0.1964,0.0001,18.7055]
[1777917938338,42.37,80359.75,0.0,-0.1964,0.0001,18.7055]
[1777917938432,42.37,80355.23,0.0,-0.19683,0.0001,18.72937]
[1777917938883,42.37,80355.23,0.0,-0.19683,0.0001,18.72937]
[1777917939056,42.37,80355.23,0.0,-0.19683,0.0001,18.72937]
[1777917939451,42.37,80355.23,0.0,-0.19683,0.0001,18.72937]
[1777917939524,42.37,80350.39,0.0,-0.1973,0.0001,18.75494]
[1777917939783,42.37,80350.39,0.0,-0.19729,0.0001,18.7546]
[1777917941031,42.37,80350.39,0.0,-0.19729,0.0001,18.7546]
[1777917941126,42.37,80330.88,0.0,-0.19918,0.0001,18.85851]
[1777917946832,42.36,80334.95,0.0,-0.19876,0.0001,18.83497]
[1777917949026,42.36,80334.12,0.0,-0.19883,0.0001,18.83911]
[1777917949109,42.36,80337.42,0.0,-0.1985,0.0001,18.8212]
[1777917951035,42.36,80337.42,0.0,-0.1985,0.0001,18.82085]
[1777917951094,42.36,80335.91,0.0,-0.19864,0.0001,18.82857]
[1777917953050,42.36,80335.91,0.0,-0.19863,0.0001,18.82815]
[1777917953124,42.36,80334.63,0.0,-0.19875,0.0001,18.83463]
[1777917958916,42.35,80335.28,0.0,-0.19865,0.0001,18.8288]
[1777917963951,42.34,80334.78,0.0,-0.19866,0.0001,18.82945]
[1777917966873,42.34,80342.39,0.0,-0.19791,0.0001,18.78818]
[1777917966888,42.34,80342.39,0.0,-0.19791,0.0001,18.78818]
[1777917966916,42.34,80342.39,0.0,-0.19791,0.0001,18.78818]
[1777917966974,42.34,80342.39,0.0,-0.1979,0.0001,18.78791]
[1777917967933,42.34,80342.39,0.0,-0.1979,0.0001,18.78791]
[1777917968195,42.34,80341.81,0.0,-0.19795,0.0001,18.79074]
[1777917974026,42.33,80338.0,0.0,-0.1983,0.0001,18.80947]
[1777917975540,42.33,80337.56,0.0,-0.19834,0.0001,18.81155]
[1777917975740,42.33,80337.56,0.0,-0.19834,0.0001,18.81155]
[1777917976041,42.33,80336.93,0.0,-0.19839,0.0001,18.81464]
[1777917979835,42.33,80338.75,0.0,-0.1982,0.0001,18.8041]
[1777917980068,42.33,80338.22,0.0,-0.19825,0.0001,18.80668]
[1777917986110,42.32,80338.73,0.0,-0.19816,0.0001,18.80174]
[1777917987403,42.32,80338.73,0.0,-0.19816,0.0001,18.80174]
[1777917987426,42.32,80338.73,0.0,-0.19816,0.0001,18.80174]
[1777917987415,42.32,80338.3,0.0,-0.19819,0.0001,18.80366]
[1777917987573,42.32,80338.3,0.0,-0.19819,0.0001,18.80366]
[1777917989131,42.32,80327.96,0.0,-0.19919,0.0001,18.85812]
[1777917989542,42.32,80327.96,0.0,-0.19919,0.0001,18.85812]
[1777917990198,42.32,80327.96,0.0,-0.19919,0.0001,18.85812]
[1777917990258,42.32,80327.96,0.0,-0.19919,0.0001,18.85812]
[1777917990789,42.32,80325.38,0.0,-0.19944,0.0001,18.87157]
[1777917991146,42.32,80325.38,0.0,-0.1994,0.0001,18.86696]
[1777917992082,42.32,80325.38,0.0,-0.1994,0.0001,18.86696]
[1777917992194,42.32,80325.38,0.0,-0.1994,0.0001,18.86696]
[1777917992296,42.31,80324.62,0.0,-0.19947,0.0001,18.87067]
[1777917992677,42.31,80324.62,0.0,-0.19947,0.0001,18.87067]
[1777917993163,42.31,80324.62,0.0,-0.19946,0.0001,18.87034]
[1777917998381,42.31,80323.98,0.0,-0.1995,0.0001,18.87252]
[1777917998394,42.31,80323.98,0.0,-0.1995,0.0001,18.87252]
[1777917998459,42.31,80328.89,0.0,-0.19902,0.0001,18.84603]
[1777917998572,42.31,80328.89,0.0,-0.19902,0.0001,18.84603]
[1777917998650,42.31,80328.89,0.0,-0.19902,0.0001,18.84603]
[1777917999122,42.31,80328.89,0.0,-0.19902,0.0001,18.84603]
[1777917999143,42.31,80328.89,0.0,-0.19902,0.0001,18.84603]
[1777917999534,42.31,80328.89,0.0,-0.19902,0.0001,18.84603]
[1777917999628,42.31,80334.99,0.0,-0.19842,0.0001,18.81299]
[1777918001678,42.3,80340.03,0.0,-0.19791,0.0001,18.78518]
[1777918002271,42.3,80345.92,0.0,-0.19733,0.0001,18.75324]
[1777918007308,42.3,80346.62,0.0,-0.19723,0.0001,18.74767]
[1777918011723,42.29,80344.33,0.0,-0.19743,0.0001,18.75843]
[1777918012343,42.29,80343.33,0.0,-0.19752,0.0001,18.76342]
[1777918015768,42.29,80345.39,0.0,-0.1973,0.0001,18.75124]
[1777918016370,42.29,80345.6,0.0,-0.19727,0.0001,18.74974]
[1777918021406,42.28,80348.21,0.0,-0.19698,0.0001,18.73386]
[1777918026441,42.27,80349.02,0.0,-0.19687,0.0001,18.72775]
[1777918031476,42.27,80349.11,0.0,-0.19684,0.0001,18.72557]
[1777918031956,42.27,80349.11,0.0,-0.19684,0.0001,18.72557]
[1777918032484,42.27,80349.15,0.0,-0.19683,0.0001,18.72502]
[1777918034818,42.27,80349.47,0.0,-0.19678,0.0001,18.72264]
[1777918034826,42.27,80349.47,0.0,-0.19678,0.0001,18.72264]
[1777918035507,42.26,80349.21,0.0,-0.1968,0.0001,18.7237]
[1777918041548,42.26,80349.04,0.0,-0.19678,0.0001,18.72261]
[1777918044078,42.26,80350.34,0.0,-0.19665,0.0001,18.71498]
[1777918044179,42.25,80349.94,0.0,-0.19668,0.0001,18.7168]
[1777918049605,42.25,80350.25,0.0,-0.19662,0.0001,18.71363]
[1777918055348,42.25,80347.29,0.0,-0.19686,0.0001,18.72413]
[1777918056169,42.25,80347.36,0.0,-0.19685,0.0001,18.72352]
[1777918056175,42.25,80347.36,0.0,-0.19685,0.0001,18.72352]
[1777918060739,42.24,80345.88,0.0,-0.19698,0.0001,18.7306]
[1777918061419,42.24,80345.88,0.0,-0.19698,0.0001,18.7306]
[1777918062025,42.24,80347.64,0.0,-0.1968,0.0001,18.7208]
[1777918062126,42.24,80347.42,0.0,-0.19682,0.0001,18.72181]
[1777918062708,42.24,80347.42,0.0,-0.19682,0.0001,18.72181]
[1777918062716,42.24,80347.42,0.0,-0.19682,0.0001,18.72181]
[1777918062871,42.24,80347.42,0.0,-0.19682,0.0001,18.72181]
[1777918062972,42.24,80347.51,0.0,-0.19681,0.0001,18.72115]
[1777918066193,42.24,80347.51,0.0,-0.19681,0.0001,18.72098]
[1777918066256,42.24,80347.51,0.0,-0.19681,0.0001,18.72098]
[1777918066386,42.24,80347.51,0.0,-0.19681,0.0001,18.72098]
[1777918066395,42.24,80347.51,0.0,-0.19681,0.0001,18.72098]
[1777918066477,42.24,80348.49,0.0,-0.1967,0.0001,18.71537]
[1777918068378,42.24,80348.49,0.0,-0.1967,0.0001,18.71537]
[1777918068568,42.24,80348.49,0.0,-0.1967,0.0001,18.71537]
[1777918068739,42.24,80339.45,0.0,-0.19758,0.0001,18.76354]
[1777918071624,42.24,80338.32,0.0,-0.19768,0.0001,18.76923]
[1777918072052,42.24,80338.32,0.0,-0.19768,0.0001,18.76923]
[1777918072485,42.23,80335.55,0.0,-0.19795,0.0001,18.78369]
[1777918073049,42.23,80325.58,0.0,-0.19892,0.0001,18.83689]
[1777918074957,42.23,80324.15,0.0,-0.19905,0.0001,18.84433]
[1777918075087,42.23,80324.15,0.0,-0.19905,0.0001,18.84433]
[1777918075256,42.23,80324.15,0.0,-0.19905,0.0001,18.84433]
[1777918075388,42.23,80320.54,0.0,-0.1994,0.0001,18.86338]
[1777918076798,42.23,80304.62,0.0,-0.20096,0.0001,18.94815]
[1777918081834,42.23,80304.77,0.0,-0.20093,0.0001,18.94613]
[1777918086500,42.22,80301.47,0.0,-0.20123,0.0001,18.96275]
[1777918086590,42.22,80300.19,0.0,-0.20136,0.0001,18.96937]
[1777918087519,42.22,80300.19,0.0,-0.20136,0.0001,18.96937]
[1777918087531,42.22,80300.19,0.0,-0.20136,0.0001,18.96937]
[1777918087589,42.22,80299.3,0.0,-0.20144,0.0001,18.97392]
[1777918088625,42.22,80297.26,0.0,-0.20164,0.0001,18.98459]
[1777918089400,42.22,80297.26,0.0,-0.20164,0.0001,18.98459]
[1777918095750,42.22,80294.66,0.0,-0.20187,0.0001,18.99727]
[1777918095793,42.22,80294.66,0.0,-0.20187,0.0001,18.99727]
[1777918096040,42.22,80294.66,0.0,-0.20187,0.0001,18.99727]
[1777918096116,42.22,80294.66,0.0,-0.20187,0.0001,18.99727]
[1777918096141,42.22,80294.66,0.0,-0.20187,0.0001,18.99727]
[1777918096177,42.22,80294.66,0.0,-0.20187,0.0001,18.99727]
[1777918096285,42.22,80294.66,0.0,-0.20187,0.0001,18.99727]
[1777918096386,42.22,80299.45,0.0,-0.2014,0.0001,18.97155]
[1777918096683,42.22,80299.45,0.0,-0.2014,0.0001,18.97155]
[1777918097325,42.22,80299.45,0.0,-0.2014,0.0001,18.97155]
[1777918099438,42.22,80305.16,0.0,-0.20082,0.0001,18.94044]
[1777918099536,42.21,80318.69,0.0,-0.19949,0.0001,18.86783]
[1777918100545,42.21,80318.69,0.0,-0.19949,0.0001,18.86783]
[1777918100661,42.21,80318.69,0.0,-0.19948,0.0001,18.8676]
[1777918100724,42.21,80318.69,0.0,-0.19948,0.0001,18.8676]
[1777918101137,42.21,80318.69,0.0,-0.19948,0.0001,18.8676]
[1777918101144,42.21,80318.69,0.0,-0.19948,0.0001,18.8676]
[1777918103780,42.21,80322.46,0.0,-0.1991,0.0001,18.84679]
[1777918103860,42.21,80322.46,0.0,-0.1991,0.0001,18.84679]
[1777918103997,42.21,80322.46,0.0,-0.1991,0.0001,18.84679]
[1777918104187,42.21,80325.1,0.0,-0.19884,0.0001,18.83246]
[1777918104784,42.21,80325.1,0.0,-0.19884,0.0001,18.83246]
[1777918104792,42.21,80325.1,0.0,-0.19884,0.0001,18.83246]
[1777918108464,42.21,80335.32,0.0,-0.19783,0.0001,18.7771]
[1777918116075,42.2,80340.08,0.0,-0.1973,0.0001,18.74516]
[1777918119660,42.2,80339.3,0.0,-0.19736,0.0001,18.74855]
[1777918119752,42.2,80339.3,0.0,-0.19736,0.0001,18.74855]
[1777918120103,42.2,80339.7,0.0,-0.19732,0.0001,18.74613]
[1777918122117,42.2,80327.18,0.0,-0.19854,0.0001,18.81299]
[1777918125074,42.2,80326.17,0.0,-0.19863,0.0001,18.818]
[1777918126738,42.2,80324.37,0.0,-0.1988,0.0001,18.82722]
[1777918126995,42.2,80324.37,0.0,-0.1988,0.0001,18.82722]
[1777918129876,42.19,80335.09,0.0,-0.19774,0.0001,18.76911]
[1777918130383,42.19,80335.09,0.0,-0.19774,0.0001,18.76911]
[1777918130546,42.19,80331.29,0.0,-0.19811,0.0001,18.78935]
[1777918132589,42.19,80317.74,0.0,-0.19943,0.0001,18.86159]
[1777918135471,42.19,80317.84,0.0,-0.19941,0.0001,18.86056]
[1777918137407,42.19,80313.48,0.0,-0.19982,0.0001,18.8831]
[1777918137508,42.19,80311.64,0.0,-0.2,0.0001,18.89295]
[1777918139721,42.19,80311.22,0.0,-0.20003,0.0001,18.8946]
[1777918139736,42.19,80311.22,0.0,-0.20003,0.0001,18.8946]
[1777918143718,42.18,80301.19,0.0,-0.201,0.0001,18.94711]
[1777918149240,42.18,80298.69,0.0,-0.20122,0.0001,18.95898]
[1777918155348,42.17,80306.33,0.0,-0.20043,0.0001,18.91597]
[1777918158127,42.17,80306.63,0.0,-0.20039,0.0001,18.91382]
[1777918158370,42.17,80308.71,0.0,-0.20018,0.0001,18.90242]
[1777918163404,42.16,80309.16,0.0,-0.20012,0.0001,18.89874]
[1777918168440,42.16,80309.84,0.0,-0.20002,0.0001,18.8936]
[1777918173543,42.15,80307.68,0.0,-0.20018,0.0001,18.89967]
[1777918173549,42.15,80307.68,0.0,-0.20018,0.0001,18.89967]
[1777918173559,42.15,80307.68,0.0,-0.20018,0.0001,18.89967]
[1777918178431,42.15,80308.04,0.0,-0.20012,0.0001,18.89617]
[1777918178441,42.15,80308.04,0.0,-0.20012,0.0001,18.89617]
[1777918178509,42.15,80307.23,0.0,-0.20019,0.0001,18.90019]
[1777918181862,42.14,80312.49,0.0,-0.19966,0.0001,18.87107]
[1777918182120,42.14,80312.49,0.0,-0.19966,0.0001,18.87107]
[1777918182539,42.14,80313.15,0.0,-0.19959,0.0001,18.86725]
[1777918183655,42.14,80313.15,0.0,-0.19959,0.0001,18.86725]
[1777918184684,42.14,80314.09,0.0,-0.19949,0.0001,18.86193]
[1777918184696,42.14,80313.68,0.0,-0.19953,0.0001,18.86385]
[1777918186307,42.14,80313.68,0.0,-0.19952,0.0001,18.86332]
[1777918187706,42.14,80314.9,0.0,-0.1994,0.0001,18.85678]
[1777918188579,42.14,80318.28,0.0,-0.19906,0.0001,18.83816]
[1777918193614,42.13,80318.81,0.0,-0.19899,0.0001,18.83424]
[1777918198648,42.13,80318.44,0.0,-0.19901,0.0001,18.83525]
[1777918199030,42.13,80318.44,0.0,-0.19901,0.0001,18.83525]
[1777918199672,42.13,80318.44,0.0,-0.19901,0.0001,18.83525]
[1777918201277,42.13,80321.95,0.0,-0.19865,0.0001,18.81578]
[1777918201963,42.13,80331.19,0.0,-0.19774,0.0001,18.76596]
[1777918202815,42.13,80331.78,0.0,-0.19768,0.0001,18.76279]
[1777918202978,42.13,80331.78,0.0,-0.19768,0.0001,18.76279]
[1777918203686,42.13,80332.39,0.0,-0.19762,0.0001,18.75933]
[1777918204692,42.13,80344.61,0.0,-0.19642,0.0001,18.69298]
[1777918207991,42.13,80351.15,0.0,-0.19578,0.0001,18.65731]
[1777918208027,42.13,80351.15,0.0,-0.19578,0.0001,18.65731]
[1777918208723,42.12,80347.76,0.0,-0.1961,0.0001,18.67537]
[1777918209964,42.12,80346.09,0.0,-0.19626,0.0001,18.68413]
[1777918210735,42.12,80344.05,0.0,-0.19645,0.0001,18.69488]
[1777918215770,42.12,80345.87,0.0,-0.19626,0.0001,18.68385]
[1777918217220,42.12,80347.44,0.0,-0.1961,0.0001,18.67516]
[1777918222818,42.11,80347.51,0.0,-0.19607,0.0001,18.67351]
[1777918227853,42.11,80345.28,0.0,-0.19627,0.0001,18.68449]
[1777918232888,42.11,80343.42,0.0,-0.1964,0.0001,18.68914]
[1777918237922,42.1,80343.82,0.0,-0.19634,0.0001,18.68594]
[1777918242355,42.1,80345.22,0.0,-0.1962,0.0001,18.67779]
[1777918242522,42.1,80345.22,0.0,-0.1962,0.0001,18.67779]
[1777918242557,42.1,80356.21,0.0,-0.19512,0.0001,18.6181]
[1777918243093,42.1,80356.21,0.0,-0.19512,0.0001,18.6181]
[1777918243546,42.1,80356.21,0.0,-0.19512,0.0001,18.6181]
[1777918243763,42.1,80359.12,0.0,-0.19484,0.0001,18.60222]
[1777918245572,42.1,80359.12,0.0,-0.19484,0.0001,18.60222]
[1777918245673,42.1,80358.26,0.0,-0.19491,0.0001,18.60642]
[1777918248077,42.1,80356.61,0.0,-0.19507,0.0001,18.61533]
[1777918248098,42.1,80358.82,0.0,-0.19485,0.0001,18.6031]
[1777918250355,42.1,80358.82,0.0,-0.19485,0.0001,18.6031]
[1777918250443,42.1,80363.92,0.0,-0.19435,0.0001,18.57525]
[1777918252060,42.1,80363.92,0.0,-0.19435,0.0001,18.57525]
[1777918252511,42.1,80363.92,0.0,-0.19435,0.0001,18.57525]
[1777918252918,42.1,80361.68,0.0,-0.19457,0.0001,18.58712]
[1777918253028,42.1,80361.68,0.0,-0.19457,0.0001,18.58712]
[1777918255267,42.1,80361.46,0.0,-0.19459,0.0001,18.58818]
[1777918255367,42.09,80360.74,0.0,-0.19465,0.0001,18.5918]
[1777918259733,42.09,80363.36,0.0,-0.19439,0.0001,18.57724]
[1777918259769,42.09,80363.36,0.0,-0.19439,0.0001,18.57724]
[1777918259834,42.09,80365.17,0.0,-0.19421,0.0001,18.56733]
[1777918260313,42.09,80365.17,0.0,-0.19421,0.0001,18.56733]
[1777918260413,42.09,80365.85,0.0,-0.19414,0.0001,18.56353]
[1777918265516,42.09,80374.1,0.0,-0.19334,0.0001,18.51829]
[1777918268280,42.09,80378.53,0.0,-0.19291,0.0001,18.49411]
[1777918268531,42.09,80378.53,0.0,-0.19291,0.0001,18.49411]
[1777918268581,42.09,80375.0,0.0,-0.19324,0.0001,18.51311]
[1777918269529,42.09,80360.37,0.0,-0.19466,0.0001,18.59213]
[1777918275711,42.09,80356.14,0.0,-0.19505,0.0001,18.61374]
[1777918281228,42.08,80357.15,0.0,-0.19493,0.0001,18.60736]
[1777918286622,42.08,80357.78,0.0,-0.19486,0.0001,18.60325]
[1777918292102,42.08,80357.3,0.0,-0.19486,0.0001,18.60057]
[1777918292310,42.08,80357.3,0.0,-0.19486,0.0001,18.6004]
[1777918293359,42.08,80357.3,0.0,-0.19486,0.0001,18.6004]
[1777918294124,42.08,80356.73,0.0,-0.19491,0.0001,18.60332]
[1777918295849,42.08,80357.03,0.0,-0.19488,0.0001,18.60155]
[1777918295869,42.08,80357.03,0.0,-0.19488,0.0001,18.60155]
[1777918295851,42.08,80357.43,0.0,-0.19483,0.0001,18.59923]
[1777918296337,42.07,80357.43,0.0,-0.19483,0.0001,18.59908]
[1777918301346,42.07,80356.38,0.0,-0.19492,0.0001,18.60415]
[1777918306406,42.07,80352.36,0.0,-0.1953,0.0001,18.62487]
[1777918311440,42.07,80354.69,0.0,-0.19506,0.0001,18.61145]
[1777918316476,42.06,80352.77,0.0,-0.19523,0.0001,18.62109]
[1777918317711,42.06,80352.77,0.0,-0.19523,0.0001,18.62109]
[1777918317854,42.06,80352.77,0.0,-0.19523,0.0001,18.62109]
[1777918317727,42.06,80355.54,0.0,-0.19496,0.0001,18.60598]
[1777918318367,42.06,80355.54,0.0,-0.19496,0.0001,18.60598]
[1777918318658,42.06,80355.54,0.0,-0.19496,0.0001,18.60598]
[1777918319681,42.06,80364.75,0.0,-0.19406,0.0001,18.5558]
[1777918319931,42.06,80366.9,0.0,-0.19385,0.0001,18.54417]
[1777918320427,42.06,80366.9,0.0,-0.19385,0.0001,18.54417]
[1777918320529,42.06,80364.15,0.0,-0.19411,0.0001,18.55882]
[1777918322468,42.06,80364.15,0.0,-0.19411,0.0001,18.55866]
[1777918322557,42.06,80360.31,0.0,-0.19448,0.0001,18.57943]
[1777918325805,42.06,80360.53,0.0,-0.19446,0.0001,18.57796]
[1777918325906,42.06,80360.95,0.0,-0.19441,0.0001,18.57548]
[1777918326120,42.06,80360.95,0.0,-0.19441,0.0001,18.57548]
[1777918326504,42.06,80360.95,0.0,-0.19441,0.0001,18.57548]
[1777918332599,42.06,80366.17,0.0,-0.19389,0.0001,18.54627]
[1777918337636,42.05,80366.79,0.0,-0.19381,0.0001,18.54197]
[1777918342670,42.05,80366.67,0.0,-0.19381,0.0001,18.54167]
[1777918347705,42.05,80365.23,0.0,-0.19393,0.0001,18.54852]
[1777918351301,42.05,80366.45,0.0,-0.1938,0.0001,18.54132]
[1777918351324,42.05,80366.45,0.0,-0.1938,0.0001,18.54132]
[1777918351733,42.05,80366.85,0.0,-0.19373,0.0001,18.53468]
[1777918352187,42.05,80366.85,0.0,-0.19373,0.0001,18.53468]
[1777918352814,42.05,80366.85,0.0,-0.19373,0.0001,18.53468]
[1777918352873,42.05,80366.85,0.0,-0.19373,0.0001,18.53468]
[1777918352914,42.04,80382.48,0.0,-0.19222,0.0001,18.44979]
[1777918358784,42.04,80391.24,0.0,-0.19136,0.0001,18.40098]
[1777918363819,42.04,80394.35,0.0,-0.19104,0.0001,18.38312]
[1777918365083,42.04,80394.19,0.0,-0.19105,0.0001,18.38379]
[1777918365834,42.04,80394.15,0.0,-0.19105,0.0001,18.38381]
[1777918369036,42.03,80397.68,0.0,-0.1907,0.0001,18.36402]
[1777918369065,42.03,80397.68,0.0,-0.1907,0.0001,18.36402]
[1777918369534,42.03,80397.68,0.0,-0.1907,0.0001,18.36402]
[1777918373383,42.03,80392.33,0.0,-0.1912,0.0001,18.39197]
[1777918373892,42.03,80391.89,0.0,-0.19124,0.0001,18.39436]
[1777918374088,42.03,80391.89,0.0,-0.19124,0.0001,18.39436]
[1777918374237,42.03,80391.89,0.0,-0.19124,0.0001,18.39436]
[1777918374877,42.03,80391.89,0.0,-0.19124,0.0001,18.39436]
[1777918376898,42.03,80391.21,0.0,-0.1913,0.0001,18.39757]
[1777918376910,42.03,80390.05,0.0,-0.1914,0.0001,18.40363]
[1777918377362,42.03,80390.05,0.0,-0.1914,0.0001,18.40363]
[1777918377933,42.03,80390.05,0.0,-0.1914,0.0001,18.40363]
[1777918378073,42.03,80389.66,0.0,-0.19144,0.0001,18.4055]
[1777918383961,42.02,80390.29,0.0,-0.19135,0.0001,18.40061]
[1777918386570,42.02,80390.19,0.0,-0.19135,0.0001,18.40068]
[1777918386585,42.02,80390.19,0.0,-0.19135,0.0001,18.40068]
[1777918389232,42.02,80390.61,0.0,-0.1913,0.0001,18.39769]
[1777918389469,42.02,80390.61,0.0,-0.1913,0.0001,18.39769]
[1777918395042,42.02,80390.59,0.0,-0.19128,0.0001,18.39646]
[1777918399598,42.01,80390.36,0.0,-0.19129,0.0001,18.39704]
[1777918399935,42.01,80391.32,0.0,-0.19119,0.0001,18.39138]
[1777918404184,42.01,80391.15,0.0,-0.1912,0.0001,18.39167]
[1777918404222,42.01,80391.15,0.0,-0.1912,0.0001,18.39167]
[1777918404323,42.01,80391.88,0.0,-0.19112,0.0001,18.38729]
[1777918410148,42.01,80391.71,0.0,-0.19112,0.0001,18.38725]
[1777918413688,42.0,80392.4,0.0,-0.19102,0.0001,18.37881]
[1777918413919,42.0,80394.2,0.0,-0.19084,0.0001,18.36865]
[1777918416035,42.0,80394.2,0.0,-0.19084,0.0001,18.36865]
[1777918416791,42.0,80390.26,0.0,-0.19121,0.0001,18.38991]
[1777918417038,42.0,80390.26,0.0,-0.19121,0.0001,18.38991]
[1777918417042,42.0,80377.09,0.0,-0.19248,0.0001,18.4611]
[1777918417486,42.0,80377.09,0.0,-0.19248,0.0001,18.4611]
[1777918417985,42.0,80349.64,0.0,-0.19513,0.0001,18.60978]
[1777918419219,42.0,80342.5,0.0,-0.19583,0.0001,18.64818]
[1777918423886,42.0,80348.52,0.0,-0.19523,0.0001,18.61495]
[1777918429086,41.99,80344.08,0.0,-0.19564,0.0001,18.63768]
[1777918433875,41.99,80344.98,0.0,-0.19554,0.0001,18.63201]
[1777918433915,41.99,80342.11,0.0,-0.19581,0.0001,18.64733]
[1777918436835,41.99,80331.16,0.0,-0.19687,0.0001,18.7059]
[1777918442379,41.99,80328.84,0.0,-0.19707,0.0001,18.71696]
[1777918443318,41.99,80328.84,0.0,-0.19707,0.0001,18.71696]
[1777918443520,41.99,80328.84,0.0,-0.19707,0.0001,18.71696]
[1777918443620,41.98,80332.06,0.0,-0.19675,0.0001,18.69932]
[1777918449428,41.98,80328.25,0.0,-0.1971,0.0001,18.71853]
[1777918454464,41.98,80327.03,0.0,-0.1972,0.0001,18.72399]
[1777918459498,41.97,80326.22,0.0,-0.19726,0.0001,18.72726]
[1777918464534,41.97,80325.24,0.0,-0.19734,0.0001,18.73148]
[1777918469568,41.97,80323.74,0.0,-0.19747,0.0001,18.73852]
[1777918474603,41.96,80326.01,0.0,-0.1972,0.0001,18.72096]
[1777918479640,41.96,80325.3,0.0,-0.19725,0.0001,18.72387]
[1777918480422,41.96,80325.3,0.0,-0.19725,0.0001,18.72387]
[1777918480646,41.96,80324.33,0.0,-0.19735,0.0001,18.72893]
[1777918481493,41.96,80324.33,0.0,-0.19735,0.0001,18.72893]
[1777918481652,41.96,80324.02,0.0,-0.19737,0.0001,18.73042]
[1777918486689,41.96,80324.05,0.0,-0.19735,0.0001,18.72936]
[1777918489068,41.95,80323.78,0.0,-0.19738,0.0001,18.73064]
[1777918489138,41.95,80323.4,0.0,-0.19741,0.0001,18.73252]
[1777918489981,41.95,80323.4,0.0,-0.19741,0.0001,18.73252]
[1777918490380,41.95,80327.83,0.0,-0.19697,0.0001,18.70841]
[1777918491315,41.95,80327.83,0.0,-0.19697,0.0001,18.7082]
[1777918496757,41.95,80337.3,0.0,-0.19603,0.0001,18.65601]
[1777918497561,41.95,80337.3,0.0,-0.19603,0.0001,18.65601]
[1777918497576,41.95,80337.3,0.0,-0.19603,0.0001,18.65601]
[1777918498931,41.95,80336.98,0.0,-0.19605,0.0001,18.6576]
[1777918499403,41.95,80334.63,0.0,-0.19628,0.0001,18.67017]
[1777918501276,41.95,80333.91,0.0,-0.19635,0.0001,18.67376]
[1777918501294,41.95,80333.91,0.0,-0.19635,0.0001,18.67376]
[1777918502105,41.95,80333.91,0.0,-0.19635,0.0001,18.67376]
[1777918503453,41.95,80327.56,0.0,-0.19696,0.0001,18.70776]
[1777918503808,41.95,80326.0,0.0,-0.19711,0.0001,18.71598]
[1777918507017,41.94,80325.43,0.0,-0.19716,0.0001,18.71863]
[1777918507070,41.94,80320.45,0.0,-0.19765,0.0001,18.74531]
[1777918507189,41.94,80320.45,0.0,-0.19765,0.0001,18.74531]
[1777918508002,41.94,80320.45,0.0,-0.19765,0.0001,18.74531]
[1777918508065,41.94,80313.14,0.0,-0.19836,0.0001,18.78454]
[1777918509519,41.94,80313.14,0.0,-0.19836,0.0001,18.7844]
[1777918510164,41.94,80313.14,0.0,-0.19836,0.0001,18.7844]
[1777918509849,41.94,80310.75,0.0,-0.19859,0.0001,18.79711]
[1777918512869,41.94,80310.77,0.0,-0.19858,0.0001,18.79659]
[1777918512874,41.94,80310.77,0.0,-0.19858,0.0001,18.79659]
[1777918513571,41.94,80311.87,0.0,-0.19847,0.0001,18.79045]
[1777918515480,41.94,80311.74,0.0,-0.19848,0.0001,18.79074]
[1777918515492,41.94,80311.74,0.0,-0.19848,0.0001,18.79074]
[1777918520927,41.94,80312.92,0.0,-0.19834,0.0001,18.78316]
[1777918522739,41.93,80312.25,0.0,-0.1984,0.0001,18.78657]
[1777918523092,41.93,80306.09,0.0,-0.199,0.0001,18.81959]
[1777918523275,41.93,80306.09,0.0,-0.199,0.0001,18.81959]
[1777918523290,41.93,80306.09,0.0,-0.199,0.0001,18.81959]
[1777918523767,41.93,80306.09,0.0,-0.199,0.0001,18.81959]
[1777918523881,41.93,80306.09,0.0,-0.199,0.0001,18.81959]
[1777918524015,41.93,80306.09,0.0,-0.199,0.0001,18.81959]
[1777918524133,41.93,80306.09,0.0,-0.199,0.0001,18.81959]
[1777918524156,41.93,80292.34,0.0,-0.20036,0.0001,18.89345]
[1777918525861,41.93,80292.5,0.0,-0.20034,0.0001,18.89247]
[1777918526055,41.93,80292.5,0.0,-0.20034,0.0001,18.89247]
[1777918526164,41.93,80292.5,0.0,-0.20034,0.0001,18.89247]
[1777918526179,41.93,80270.16,0.0,-0.20256,0.0001,19.01228]
[1777918526588,41.93,80270.16,0.0,-0.20256,0.0001,19.01228]
[1777918527076,41.93,80258.37,0.0,-0.20374,0.0001,19.07518]
[1777918528038,41.93,80258.37,0.0,-0.20374,0.0001,19.07518]
[1777918528140,41.93,80245.49,0.0,-0.20503,0.0001,19.14397]
[1777918528371,41.93,80245.49,0.0,-0.20503,0.0001,19.14397]
[1777918528985,41.93,80245.49,0.0,-0.20502,0.0001,19.14378]
[1777918530954,41.93,80254.15,0.0,-0.20415,0.0001,19.09732]
[1777918531186,41.93,80248.0,0.0,-0.20473,0.0001,19.12574]
[1777918535033,41.93,80236.25,0.0,-0.2059,0.0001,19.18737]
[1777918535877,41.93,80236.25,0.0,-0.2059,0.0001,19.18737]
[1777918536385,41.92,80235.74,0.0,-0.20594,0.0001,19.18976]
[1777918537104,41.92,80235.74,0.0,-0.20594,0.0001,19.18976]
[1777918537117,41.92,80235.74,0.0,-0.20594,0.0001,19.18976]
[1777918537887,41.92,80233.67,0.0,-0.20611,0.0001,19.1987]
[1777918543087,41.88,80242.42,0.0,-0.20504,0.0001,19.14142]
[1777918543232,41.88,80242.42,0.0,-0.20504,0.0001,19.14142]
[1777918543420,41.88,80242.42,0.0,-0.20504,0.0001,19.14142]
[1777918543892,41.88,80242.42,0.0,-0.20504,0.0001,19.14142]
[1777918544094,41.88,80242.7,0.0,-0.20501,0.0001,19.13957]
[1777918546293,41.88,80242.49,0.0,-0.20502,0.0001,19.14]
[1777918548458,41.88,80246.74,0.0,-0.20458,0.0001,19.11657]
[1777918549130,41.87,80247.88,0.0,-0.20446,0.0001,19.11015]
[1777918551384,41.87,80248.9,0.0,-0.20434,0.0001,19.10418]
[1777918552151,41.87,80249.5,0.0,-0.20428,0.0001,19.10075]
[1777918554917,41.87,80250.54,0.0,-0.20417,0.0001,19.09476]
[1777918555172,41.87,80250.27,0.0,-0.20419,0.0001,19.096]
[1777918555480,41.87,80250.27,0.0,-0.20419,0.0001,19.096]
[1777918555696,41.87,80250.27,0.0,-0.20419,0.0001,19.096]
[1777918556179,41.87,80256.27,0.0,-0.20358,0.0001,19.06361]
[1777918558193,41.86,80267.64,0.0,-0.2024,0.0001,19.00005]
[1777918563228,41.85,80270.23,0.0,-0.20206,0.0001,18.98137]
[1777918568266,41.84,80272.75,0.0,-0.20179,0.0001,18.96675]
[1777918573301,41.84,80271.47,0.0,-0.20189,0.0001,18.97248]
[1777918576323,41.84,80281.86,0.0,-0.20084,0.0001,18.91571]
[1777918579138,41.83,80283.0,0.0,-0.20072,0.0001,18.90895]
[1777918579205,41.83,80283.0,0.0,-0.20072,0.0001,18.90895]
[1777918579754,41.83,80285.96,0.0,-0.20041,0.0001,18.89236]
[1777918582348,41.83,80290.22,0.0,-0.19998,0.0001,18.86903]
[1777918587048,41.82,80292.33,0.0,-0.19975,0.0001,18.85614]
[1777918587259,41.82,80291.32,0.0,-0.19984,0.0001,18.8613]
[1777918592434,41.82,80289.66,0.0,-0.19995,0.0001,18.8642]
[1777918596331,41.82,80290.56,0.0,-0.19984,0.0001,18.85847]
[1777918596874,41.82,80290.56,0.0,-0.19984,0.0001,18.85847]
[1777918602363,41.81,80285.26,0.0,-0.20034,0.0001,18.88523]
[1777918602821,41.81,80280.01,0.0,-0.20085,0.0001,18.91322]
[1777918605237,41.81,80277.76,0.0,-0.20108,0.0001,18.92524]
[1777918605877,41.81,80277.76,0.0,-0.20107,0.0001,18.9251]
[1777918611567,41.8,80277.1,0.0,-0.20112,0.0001,18.92748]
[1777918614504,41.8,80276.7,0.0,-0.20115,0.0001,18.92932]
[1777918614548,41.8,80276.7,0.0,-0.20115,0.0001,18.92932]
[1777918614589,41.8,80276.67,0.0,-0.20115,0.0001,18.92932]
[1777918616572,41.79,80285.98,0.0,-0.20017,0.0001,18.87623]
[1777918616673,41.79,80291.74,0.0,-0.19959,0.0001,18.84471]
[1777918617499,41.79,80291.74,0.0,-0.19959,0.0001,18.84471]
[1777918617691,41.79,80291.74,0.0,-0.19959,0.0001,18.84471]
[1777918618188,41.79,80291.74,0.0,-0.19959,0.0001,18.84471]
[1777918618259,41.79,80285.84,0.0,-0.20017,0.0001,18.87623]
[1777918618451,41.79,80285.84,0.0,-0.20017,0.0001,18.87623]
[1777918618827,41.79,80274.24,0.0,-0.20133,0.0001,18.93853]
[1777918620876,41.79,80263.74,0.0,-0.20237,0.0001,18.99484]
[1777918622217,41.79,80263.74,0.0,-0.20237,0.0001,18.99484]
[1777918623028,41.79,80267.46,0.0,-0.20199,0.0001,18.97458]
[1777918623269,41.79,80270.97,0.0,-0.20164,0.0001,18.95544]
[1777918625708,41.78,80272.77,0.0,-0.20142,0.0001,18.94368]
[1777918625829,41.78,80272.77,0.0,-0.20142,0.0001,18.94368]
[1777918625930,41.78,80271.28,0.0,-0.20157,0.0001,18.95157]
[1777918626814,41.78,80271.28,0.0,-0.20157,0.0001,18.95157]
[1777918626889,41.78,80270.72,0.0,-0.20162,0.0001,18.95432]
[1777918631929,41.77,80264.4,0.0,-0.20218,0.0001,18.98445]
[1777918634728,41.75,80264.17,0.0,-0.20214,0.0001,18.98209]
[1777918638028,41.75,80266.91,0.0,-0.20185,0.0001,18.96645]
[1777918643795,41.74,80259.12,0.0,-0.2026,0.0001,19.00651]
[1777918648910,41.74,80258.73,0.0,-0.20262,0.0001,19.00757]
[1777918652723,41.74,80257.73,0.0,-0.20267,0.0001,19.00779]
[1777918653913,41.74,80256.72,0.0,-0.20277,0.0001,19.01299]
[1777918653969,41.74,80248.38,0.0,-0.2036,0.0001,19.05765]
[1777918659907,41.73,80245.72,0.0,-0.20384,0.0001,19.07035]
[1777918662600,41.73,80243.72,0.0,-0.20404,0.0001,19.08063]
[1777918663113,41.73,80243.72,0.0,-0.20404,0.0001,19.08063]
[1777918663165,41.73,80241.38,0.0,-0.20427,0.0001,19.09297]
[1777918663831,41.73,80241.38,0.0,-0.20427,0.0001,19.09297]
[1777918664185,41.73,80241.38,0.0,-0.20427,0.0001,19.09297]
[1777918664262,41.73,80240.72,0.0,-0.20433,0.0001,19.09626]
[1777918664475,41.73,80240.72,0.0,-0.20433,0.0001,19.09626]
[1777918664613,41.73,80240.72,0.0,-0.20433,0.0001,19.09626]
[1777918664945,41.73,80240.72,0.0,-0.20433,0.0001,19.09612]
[1777918670024,41.72,80247.36,0.0,-0.20364,0.0001,19.05942]
[1777918670251,41.72,80250.53,0.0,-0.20332,0.0001,19.04212]
[1777918670358,41.72,80250.53,0.0,-0.20332,0.0001,19.04212]
[1777918671908,41.72,80250.53,0.0,-0.20331,0.0001,19.0419]
[1777918671991,41.72,80254.99,0.0,-0.20286,0.0001,19.01766]
[1777918677029,41.72,80263.29,0.0,-0.20201,0.0001,18.97181]
[1777918678465,41.72,80261.94,0.0,-0.20214,0.0001,18.97885]
[1777918679103,41.72,80261.94,0.0,-0.20214,0.0001,18.97885]
[1777918685285,41.71,80260.22,0.0,-0.20228,0.0001,18.98665]
[1777918685301,41.71,80249.58,0.0,-0.20335,0.0001,19.04378]
[1777918686563,41.71,80247.8,0.0,-0.20353,0.0001,19.05321]
[1777918686694,41.71,80247.8,0.0,-0.20353,0.0001,19.05321]
[1777918686738,41.71,80247.8,0.0,-0.20353,0.0001,19.05321]
[1777918687170,41.71,80236.92,0.0,-0.20462,0.0001,19.11158]
[1777918687486,41.71,80236.92,0.0,-0.20462,0.0001,19.11158]
[1777918688107,41.71,80236.92,0.0,-0.20462,0.0001,19.1114]
[1777918688706,41.71,80236.92,0.0,-0.20462,0.0001,19.1114]
[1777918688811,41.71,80236.92,0.0,-0.20462,0.0001,19.1114]
[1777918689186,41.71,80220.2,0.0,-0.20631,0.0001,19.20105]
[1777918691476,41.71,80218.59,0.0,-0.20646,0.0001,19.20927]
[1777918692137,41.71,80223.9,0.0,-0.20592,0.0001,19.18053]
[1777918697172,41.7,80220.26,0.0,-0.20627,0.0001,19.19899]
[1777918701612,41.7,80215.88,0.0,-0.2067,0.0001,19.22162]
[1777918702207,41.7,80214.63,0.0,-0.20682,0.0001,19.22809]
[1777918707242,41.7,80211.83,0.0,-0.20709,0.0001,19.24197]
[1777918707591,41.7,80211.83,0.0,-0.20709,0.0001,19.24197]
[1777918708249,41.7,80212.1,0.0,-0.20706,0.0001,19.24029]
[1777918710715,41.69,80207.21,0.0,-0.20755,0.0001,19.26604]
[1777918710966,41.69,80207.21,0.0,-0.20755,0.0001,19.26604]
[1777918711274,41.69,80207.21,0.0,-0.20751,0.0001,19.26153]
[1777918713853,41.69,80212.53,0.0,-0.20696,0.0001,19.23256]
[1777918714291,41.69,80212.03,0.0,-0.20701,0.0001,19.23504]
[1777918714551,41.69,80212.03,0.0,-0.20701,0.0001,19.23504]
[1777918715083,41.69,80212.03,0.0,-0.20701,0.0001,19.23504]
[1777918715298,41.69,80209.42,0.0,-0.20727,0.0001,19.24882]
[1777918720333,41.69,80200.53,0.0,-0.20816,0.0001,19.29521]
[1777918725371,41.68,80200.43,0.0,-0.20814,0.0001,19.29446]
[1777918730403,41.68,80200.27,0.0,-0.20814,0.0001,19.29406]
[1777918735438,41.67,80203.8,0.0,-0.20775,0.0001,19.27392]
[1777918738597,41.67,80206.99,0.0,-0.20741,0.0001,19.25615]
[1777918738887,41.67,80206.99,0.0,-0.20741,0.0001,19.25615]
[1777918739163,41.67,80206.99,0.0,-0.20741,0.0001,19.25615]
[1777918739299,41.67,80212.41,0.0,-0.20686,0.0001,19.22688]
[1777918739623,41.67,80212.41,0.0,-0.20686,0.0001,19.22688]
[1777918740226,41.67,80212.41,0.0,-0.20686,0.0001,19.22688]
[1777918740301,41.67,80216.4,0.0,-0.20645,0.0001,19.20528]
[1777918741065,41.67,80216.4,0.0,-0.20645,0.0001,19.20528]
[1777918741293,41.67,80218.84,0.0,-0.2062,0.0001,19.19201]
[1777918742297,41.67,80218.84,0.0,-0.2062,0.0001,19.19201]
[1777918742365,41.67,80217.47,0.0,-0.20633,0.0001,19.19922]
[1777918742876,41.67,80217.47,0.0,-0.20633,0.0001,19.19922]
[1777918743095,41.67,80217.47,0.0,-0.20633,0.0001,19.19922]
[1777918743161,41.67,80215.3,0.0,-0.20655,0.0001,19.21072]
[1777918744230,41.67,80215.3,0.0,-0.20655,0.0001,19.21072]
[1777918744270,41.67,80208.72,0.0,-0.20722,0.0001,19.24584]
[1777918746195,41.67,80205.51,0.0,-0.20754,0.0001,19.26284]
[1777918746360,41.67,80205.51,0.0,-0.20754,0.0001,19.26284]
[1777918746437,41.67,80205.51,0.0,-0.20754,0.0001,19.26284]
[1777918746426,41.66,80202.88,0.0,-0.2078,0.0001,19.27647]
[1777918747505,41.66,80210.77,0.0,-0.207,0.0001,19.23419]
[1777918748141,41.66,80215.08,0.0,-0.20656,0.0001,19.21082]
[1777918748968,41.66,80215.08,0.0,-0.20656,0.0001,19.21082]
[1777918749418,41.66,80215.08,0.0,-0.20656,0.0001,19.21082]
[1777918749335,41.66,80216.29,0.0,-0.20643,0.0001,19.20397]
[1777918750241,41.66,80216.29,0.0,-0.20643,0.0001,19.20397]
[1777918750293,41.66,80216.29,0.0,-0.20643,0.0001,19.20397]
[1777918751403,41.66,80213.78,0.0,-0.20668,0.0001,19.21729]
[1777918751450,41.66,80212.49,0.0,-0.20681,0.0001,19.22421]
[1777918751555,41.66,80212.49,0.0,-0.20681,0.0001,19.22404]
[1777918752565,41.66,80212.49,0.0,-0.20681,0.0001,19.22404]
[1777918753218,41.66,80212.49,0.0,-0.20681,0.0001,19.22404]
[1777918753246,41.66,80210.49,0.0,-0.207,0.0001,19.23439]
[1777918754468,41.66,80211.36,0.0,-0.20691,0.0001,19.22954]
[1777918754575,41.66,80211.36,0.0,-0.20691,0.0001,19.22954]
[1777918758965,41.66,80210.55,0.0,-0.20698,0.0001,19.23334]
[1777918759064,41.66,80210.55,0.0,-0.20698,0.0001,19.23334]
[1777918759130,41.66,80210.7,0.0,-0.20696,0.0001,19.23218]
[1777918760420,41.66,80210.7,0.0,-0.20696,0.0001,19.23218]
[1777918760627,41.66,80210.7,0.0,-0.20696,0.0001,19.23218]
[1777918760665,41.66,80216.98,0.0,-0.20632,0.0001,19.19829]
[1777918766751,41.65,80225.06,0.0,-0.20548,0.0001,19.15381]
[1777918772733,41.65,80228.35,0.0,-0.20509,0.0001,19.13056]
[1777918778447,41.64,80226.97,0.0,-0.20521,0.0001,19.13695]
[1777918784956,41.64,80219.53,0.0,-0.20595,0.0001,19.17585]
[1777918785952,41.64,80219.41,0.0,-0.20596,0.0001,19.17622]
[1777918792277,41.64,80217.0,0.0,-0.20619,0.0001,19.18841]
[1777918792377,41.64,80218.06,0.0,-0.20607,0.0001,19.18241]
[1777918793633,41.64,80218.12,0.0,-0.20607,0.0001,19.18209]
[1777918793848,41.64,80216.04,0.0,-0.20628,0.0001,19.19312]
[1777918799409,41.63,80209.81,0.0,-0.20689,0.0001,19.22548]
[1777918804925,41.63,80203.67,0.0,-0.20751,0.0001,19.25777]
[1777918809964,41.63,80204.72,0.0,-0.20738,0.0001,19.25112]
[1777918811827,41.63,80204.44,0.0,-0.20741,0.0001,19.25262]
[1777918812295,41.63,80204.44,0.0,-0.20741,0.0001,19.25262]
[1777918818303,41.62,80201.72,0.0,-0.20766,0.0001,19.26586]
[1777918818319,41.62,80201.72,0.0,-0.20766,0.0001,19.26586]
[1777918820265,41.62,80201.83,0.0,-0.20764,0.0001,19.26486]
[1777918820832,41.62,80201.98,0.0,-0.20762,0.0001,19.26384]
[1777918821293,41.62,80201.98,0.0,-0.20762,0.0001,19.26384]
[1777918821317,41.62,80201.98,0.0,-0.20762,0.0001,19.26384]
[1777918821855,41.62,80201.19,0.0,-0.2077,0.0001,19.26787]
[1777918822813,41.62,80201.19,0.0,-0.2077,0.0001,19.26765]
[1777918823062,41.62,80201.19,0.0,-0.2077,0.0001,19.26765]
[1777918823197,41.62,80201.19,0.0,-0.2077,0.0001,19.26765]
[1777918823298,41.62,80198.09,0.0,-0.20801,0.0001,19.28403]
[1777918823765,41.62,80198.09,0.0,-0.20801,0.0001,19.28403]
[1777918827081,41.61,80208.99,0.0,-0.20688,0.0001,19.22469]
[1777918832116,41.61,80209.84,0.0,-0.20675,0.0001,19.21508]
[1777918833687,41.61,80212.88,0.0,-0.20644,0.0001,19.1986]
[1777918836010,41.61,80213.95,0.0,-0.20632,0.0001,19.19258]
[1777918836088,41.61,80213.95,0.0,-0.20632,0.0001,19.19258]
[1777918836250,41.61,80213.95,0.0,-0.20632,0.0001,19.19258]
[1777918836455,41.61,80219.28,0.0,-0.20578,0.0001,19.16377]
[1777918837220,41.61,80219.28,0.0,-0.20578,0.0001,19.16377]
[1777918837306,41.61,80219.28,0.0,-0.20578,0.0001,19.16377]
[1777918837337,41.61,80228.86,0.0,-0.2048,0.0001,19.11195]
[1777918839431,41.61,80228.86,0.0,-0.2048,0.0001,19.11178]
[1777918839477,41.61,80228.1,0.0,-0.20487,0.0001,19.11571]
[1777918840005,41.61,80228.1,0.0,-0.20487,0.0001,19.11571]
[1777918840027,41.61,80228.1,0.0,-0.20487,0.0001,19.11571]
[1777918840316,41.61,80228.1,0.0,-0.20487,0.0001,19.11571]
[1777918840417,41.61,80228.1,0.0,-0.20487,0.0001,19.11571]
[1777918840475,41.61,80230.78,0.0,-0.2046,0.0001,19.10111]
[1777918841527,41.61,80230.78,0.0,-0.2046,0.0001,19.10111]
[1777918842345,41.61,80230.78,0.0,-0.2046,0.0001,19.10097]
[1777918842499,41.61,80230.78,0.0,-0.2046,0.0001,19.10097]
[1777918842523,41.61,80230.78,0.0,-0.2046,0.0001,19.10097]
[1777918842499,41.61,80238.1,0.0,-0.20385,0.0001,19.06134]
[1777918843354,41.61,80238.1,0.0,-0.20385,0.0001,19.06134]
[1777918843405,41.61,80244.23,0.0,-0.20323,0.0001,19.02797]
[1777918845326,41.61,80244.23,0.0,-0.20322,0.0001,19.02774]
[1777918845420,41.61,80244.23,0.0,-0.20322,0.0001,19.02774]
[1777918845431,41.61,80244.23,0.0,-0.20322,0.0001,19.02774]
[1777918846716,41.6,80249.4,0.0,-0.20269,0.0001,18.99939]
[1777918847334,41.6,80249.4,0.0,-0.20269,0.0001,18.99939]
[1777918847359,41.6,80249.4,0.0,-0.20269,0.0001,18.99939]
[1777918847365,41.6,80249.4,0.0,-0.20269,0.0001,18.99939]
[1777918853534,41.6,80253.6,0.0,-0.20225,0.0001,18.97556]
[1777918860613,41.6,80252.02,0.0,-0.20238,0.0001,18.98255]
[1777918861140,41.6,80252.02,0.0,-0.20238,0.0001,18.98255]
[1777918861333,41.6,80252.02,0.0,-0.20238,0.0001,18.98255]
[1777918861428,41.59,80261.19,0.0,-0.20146,0.0001,18.93271]
[1777918862463,41.59,80261.19,0.0,-0.20146,0.0001,18.93271]
[1777918863550,41.59,80267.89,0.0,-0.20078,0.0001,18.89614]
[1777918864447,41.59,80269.37,0.0,-0.20063,0.0001,18.8877]
[1777918870569,41.59,80264.76,0.0,-0.20107,0.0001,18.91166]
[1777918870792,41.59,80264.31,0.0,-0.20111,0.0001,18.91387]
[1777918871394,41.59,80263.92,0.0,-0.20115,0.0001,18.91589]
[1777918872399,41.59,80247.86,0.0,-0.20276,0.0001,19.00278]
[1777918877434,41.59,80240.7,0.0,-0.20347,0.0001,19.04091]
[1777918882469,41.58,80241.92,0.0,-0.20334,0.0001,19.03362]
[1777918888477,41.58,80242.65,0.0,-0.20326,0.0001,19.02917]
[1777918888565,41.58,80242.65,0.0,-0.20326,0.0001,19.02917]
[1777918889519,41.58,80240.83,0.0,-0.20343,0.0001,19.0386]
[1777918891936,41.58,80235.61,0.0,-0.20392,0.0001,19.06217]
[1777918893999,41.58,80244.1,0.0,-0.20306,0.0001,19.01589]
[1777918894101,41.58,80244.1,0.0,-0.20306,0.0001,19.01589]
[1777918894554,41.58,80246.81,0.0,-0.20278,0.0001,19.00102]
[1777918894748,41.58,80246.81,0.0,-0.20278,0.0001,19.00102]
[1777918895562,41.58,80244.78,0.0,-0.20298,0.0001,19.01177]
[1777918895896,41.58,80244.78,0.0,-0.20298,0.0001,19.01177]
[1777918901605,41.57,80244.23,0.0,-0.20301,0.0001,19.0133]
[1777918902143,41.57,80244.23,0.0,-0.20301,0.0001,19.0133]
[1777918902612,41.57,80243.45,0.0,-0.20309,0.0001,19.01727]
[1777918905207,41.57,80234.46,0.0,-0.20399,0.0001,19.06551]
[1777918905633,41.57,80232.56,0.0,-0.20418,0.0001,19.07557]
[1777918906595,41.57,80232.56,0.0,-0.20418,0.0001,19.07557]
[1777918906640,41.57,80229.28,0.0,-0.20451,0.0001,19.09307]
[1777918908011,41.57,80223.06,0.0,-0.20514,0.0001,19.12651]
[1777918908015,41.57,80219.06,0.0,-0.20554,0.0001,19.14808]
[1777918912316,41.57,80214.84,0.0,-0.20596,0.0001,19.17035]
[1777918912417,41.57,80214.83,0.0,-0.20596,0.0001,19.17008]
[1777918912971,41.57,80214.83,0.0,-0.20596,0.0001,19.17008]
[1777918913433,41.57,80214.83,0.0,-0.20596,0.0001,19.17008]
[1777918914094,41.56,80213.73,0.0,-0.20607,0.0001,19.17583]
[1777918914102,41.56,80213.73,0.0,-0.20607,0.0001,19.17583]
[1777918914196,41.56,80213.71,0.0,-0.20607,0.0001,19.17577]
[1777918920262,41.56,80214.13,0.0,-0.206,0.0001,19.17244]
[1777918921556,41.56,80214.13,0.0,-0.206,0.0001,19.17244]
[1777918926781,41.56,80209.7,0.0,-0.20643,0.0001,19.19507]
[1777918927795,41.56,80209.7,0.0,-0.20643,0.0001,19.19507]
[1777918928131,41.56,80217.82,0.0,-0.2056,0.0001,19.15111]
[1777918931436,41.55,80219.48,0.0,-0.20542,0.0001,19.14165]
[1777918931538,41.55,80219.31,0.0,-0.20544,0.0001,19.14241]
[1777918932082,41.55,80219.31,0.0,-0.20544,0.0001,19.14241]
[1777918932183,41.55,80218.58,0.0,-0.20551,0.0001,19.14634]
[1777918936146,41.55,80217.45,0.0,-0.20562,0.0001,19.15197]
[1777918936216,41.55,80216.38,0.0,-0.20573,0.0001,19.15758]
[1777918937299,41.55,80216.38,0.0,-0.20573,0.0001,19.15758]
[1777918937434,41.55,80216.38,0.0,-0.20573,0.0001,19.15758]
[1777918937482,41.55,80211.05,0.0,-0.20626,0.0001,19.18599]
[1777918939355,41.55,80210.8,0.0,-0.20629,0.0001,19.18734]
[1777918942714,41.55,80214.4,0.0,-0.2059,0.0001,19.16686]
[1777918945046,41.54,80214.12,0.0,-0.20592,0.0001,19.16761]
[1777918950464,41.54,80209.54,0.0,-0.20637,0.0001,19.19153]
[1777918952905,41.54,80207.92,0.0,-0.2065,0.0001,19.19549]
[1777918953556,41.54,80207.92,0.0,-0.2065,0.0001,19.19549]
[1777918953648,41.54,80206.64,0.0,-0.20662,0.0001,19.20204]
[1777918953958,41.54,80206.64,0.0,-0.20662,0.0001,19.20204]
[1777918954031,41.54,80209.67,0.0,-0.20631,0.0001,19.18572]
[1777918957102,41.54,80211.01,0.0,-0.20617,0.0001,19.17797]
[1777918961751,41.53,80209.57,0.0,-0.20629,0.0001,19.18447]
[1777918961916,41.53,80209.57,0.0,-0.20629,0.0001,19.18447]
[1777918962146,41.53,80209.57,0.0,-0.20629,0.0001,19.18447]
[1777918962528,41.53,80225.71,0.0,-0.20464,0.0001,19.09682]
[1777918963502,41.53,80225.71,0.0,-0.20464,0.0001,19.09682]
[1777918963599,41.53,80225.71,0.0,-0.20464,0.0001,19.09682]
[1777918963603,41.52,80228.55,0.0,-0.2043,0.0001,19.07908]
[1777918964825,41.52,80228.55,0.0,-0.2043,0.0001,19.07908]
[1777918965566,41.52,80229.62,0.0,-0.20419,0.0001,19.07288]
[1777918966769,41.52,80229.62,0.0,-0.20419,0.0001,19.07288]
[1777918972101,41.52,80231.12,0.0,-0.20401,0.0001,19.06354]
[1777918977142,41.51,80227.17,0.0,-0.2044,0.0001,19.08382]
[1777918979414,41.51,80231.72,0.0,-0.20393,0.0001,19.059]
[1777918980839,41.51,80229.76,0.0,-0.20412,0.0001,19.06921]
[1777918980875,41.51,80229.76,0.0,-0.20412,0.0001,19.06921]
[1777918980892,41.51,80229.76,0.0,-0.20412,0.0001,19.06921]
[1777918981425,41.51,80218.4,0.0,-0.20527,0.0001,19.13016]
[1777918982469,41.51,80218.4,0.0,-0.20527,0.0001,19.13016]
[1777918982590,41.51,80218.4,0.0,-0.20527,0.0001,19.13016]
[1777918985863,41.51,80205.66,0.0,-0.20656,0.0001,19.19834]
[1777918986899,41.51,80205.67,0.0,-0.20655,0.0001,19.19814]
[1777918986926,41.51,80205.67,0.0,-0.20655,0.0001,19.19814]
[1777918987529,41.51,80211.49,0.0,-0.20595,0.0001,19.16625]
[1777918993079,41.5,80207.05,0.0,-0.20638,0.0001,19.18861]
[1777918998287,41.49,80204.72,0.0,-0.20658,0.0001,19.19917]
[1777919003323,41.49,80202.84,0.0,-0.20674,0.0001,19.20759]
[1777919009364,41.48,80202.58,0.0,-0.20673,0.0001,19.20699]
[1777919011195,41.48,80204.04,0.0,-0.20657,0.0001,19.19881]
[1777919011378,41.48,80206.42,0.0,-0.20629,0.0001,19.18141]
[1777919016439,41.48,80199.45,0.0,-0.20699,0.0001,19.21804]
[1777919018337,41.48,80196.92,0.0,-0.20725,0.0001,19.23141]
[1777919018439,41.48,80197.5,0.0,-0.20718,0.0001,19.22814]
[1777919019154,41.48,80197.5,0.0,-0.20718,0.0001,19.22814]
[1777919019434,41.47,80197.5,0.0,-0.20718,0.0001,19.228]
[1777919024469,41.47,80201.53,0.0,-0.20676,0.0001,19.2056]
[1777919026275,41.47,80201.71,0.0,-0.20673,0.0001,19.20449]
[1777919026483,41.47,80201.42,0.0,-0.20676,0.0001,19.20591]
[1777919030958,41.47,80199.83,0.0,-0.20691,0.0001,19.21383]
[1777919031154,41.47,80199.83,0.0,-0.20691,0.0001,19.21383]
[1777919031607,41.47,80199.83,0.0,-0.20691,0.0001,19.21383]
[1777919031755,41.47,80199.83,0.0,-0.20691,0.0001,19.21383]
[1777919031681,41.47,80187.89,0.0,-0.20813,0.0001,19.27795]
[1777919032045,41.47,80187.89,0.0,-0.20813,0.0001,19.27795]
[1777919032706,41.47,80173.57,0.0,-0.20961,0.0001,19.35464]
[1777919033539,41.47,80173.57,0.0,-0.20961,0.0001,19.35464]
[1777919034874,41.47,80170.07,0.0,-0.20996,0.0001,19.37295]
[1777919035930,41.47,80173.29,0.0,-0.20962,0.0001,19.35545]
[1777919036264,41.47,80173.29,0.0,-0.20962,0.0001,19.35545]
[1777919036381,41.47,80173.29,0.0,-0.20962,0.0001,19.35545]
[1777919036601,41.46,80187.74,0.0,-0.20813,0.0001,19.2776]
[1777919037272,41.46,80187.74,0.0,-0.20813,0.0001,19.2776]
[1777919037480,41.46,80187.74,0.0,-0.20813,0.0001,19.2776]
[1777919037597,41.46,80195.84,0.0,-0.20729,0.0001,19.23373]
[1777919038940,41.46,80195.84,0.0,-0.20729,0.0001,19.23353]
[1777919039576,41.46,80201.87,0.0,-0.20667,0.0001,19.20087]
[1777919044005,41.46,80197.01,0.0,-0.20715,0.0001,19.22628]
[1777919044099,41.46,80197.01,0.0,-0.20715,0.0001,19.22628]
[1777919044559,41.46,80197.01,0.0,-0.20715,0.0001,19.22628]
[1777919044717,41.46,80178.47,0.0,-0.20906,0.0001,19.32597]
[1777919047611,41.46,80175.68,0.0,-0.20934,0.0001,19.34057]
[1777919047904,41.46,80178.62,0.0,-0.20903,0.0001,19.3246]
[1777919048480,41.46,80178.62,0.0,-0.20903,0.0001,19.3246]
[1777919049265,41.46,80177.67,0.0,-0.20912,0.0001,19.32952]
[1777919049276,41.46,80177.67,0.0,-0.20912,0.0001,19.32952]
[1777919049811,41.46,80177.67,0.0,-0.20912,0.0001,19.32952]
[1777919049646,41.46,80178.34,0.0,-0.20905,0.0001,19.32574]
[1777919049854,41.46,80178.34,0.0,-0.20905,0.0001,19.32574]
[1777919051520,41.46,80178.1,0.0,-0.20907,0.0001,19.32685]
[1777919051798,41.45,80168.74,0.0,-0.21004,0.0001,19.37688]
[1777919053406,41.45,80168.74,0.0,-0.21003,0.0001,19.37664]
[1777919053675,41.45,80169.36,0.0,-0.20996,0.0001,19.37308]
[1777919054802,41.45,80169.36,0.0,-0.20996,0.0001,19.37308]
[1777919055688,41.43,80170.58,0.0,-0.20973,0.0001,19.36056]
[1777919060723,41.41,80173.02,0.0,-0.20936,0.0001,19.34133]
[1777919061612,41.41,80173.02,0.0,-0.20936,0.0001,19.34133]
[1777919061730,41.41,80173.33,0.0,-0.20933,0.0001,19.3394]
[1777919064231,41.41,80172.04,0.0,-0.20945,0.0001,19.34581]
[1777919064751,41.41,80172.94,0.0,-0.20935,0.0001,19.3407]
[1777919064961,41.41,80172.94,0.0,-0.20935,0.0001,19.3407]
[1777919065469,41.41,80172.94,0.0,-0.20935,0.0001,19.3407]
[1777919066866,41.41,80174.01,0.0,-0.20923,0.0001,19.33443]
[1777919069295,41.4,80175.54,0.0,-0.20906,0.0001,19.32571]
[1777919069787,41.4,80175.76,0.0,-0.20904,0.0001,19.32428]
[1777919069931,41.4,80175.76,0.0,-0.20904,0.0001,19.32428]
[1777919070463,41.4,80175.76,0.0,-0.20904,0.0001,19.32428]
[1777919070705,41.4,80175.76,0.0,-0.20904,0.0001,19.32428]
[1777919070806,41.4,80178.81,0.0,-0.20872,0.0001,19.30762]
[1777919075829,41.4,80178.18,0.0,-0.20873,0.0001,19.30569]
[1777919081479,41.39,80178.43,0.0,-0.20865,0.0001,19.30101]
[1777919083760,41.39,80178.43,0.0,-0.20865,0.0001,19.30101]
[1777919083894,41.39,80178.29,0.0,-0.20866,0.0001,19.30155]
[1777919084104,41.39,80178.29,0.0,-0.20866,0.0001,19.30155]
[1777919084113,41.39,80181.1,0.0,-0.20836,0.0001,19.2862]
[1777919089928,41.38,80187.89,0.0,-0.20765,0.0001,19.24858]
[1777919095159,41.38,80188.52,0.0,-0.20757,0.0001,19.24464]
[1777919101619,41.38,80188.14,0.0,-0.20759,0.0001,19.24558]
[1777919102328,41.38,80188.14,0.0,-0.20759,0.0001,19.24558]
[1777919102344,41.38,80185.61,0.0,-0.20785,0.0001,19.2591]
[1777919107894,41.38,80188.14,0.0,-0.20758,0.0001,19.24488]
[1777919107995,41.37,80188.24,0.0,-0.20756,0.0001,19.24421]
[1777919111795,41.37,80189.21,0.0,-0.20746,0.0001,19.23885]
[1777919111836,41.37,80191.22,0.0,-0.20725,0.0001,19.22778]
[1777919117125,41.37,80184.13,0.0,-0.20797,0.0001,19.26518]
[1777919118128,41.37,80184.13,0.0,-0.20797,0.0001,19.26518]
[1777919118667,41.37,80184.13,0.0,-0.20797,0.0001,19.26518]
[1777919120139,41.37,80183.58,0.0,-0.20801,0.0001,19.26777]
[1777919120162,41.37,80182.45,0.0,-0.20813,0.0001,19.27367]
[1777919121004,41.37,80182.45,0.0,-0.20813,0.0001,19.27367]
[1777919121034,41.37,80182.45,0.0,-0.20813,0.0001,19.27367]
[1777919121260,41.37,80182.45,0.0,-0.20813,0.0001,19.27367]
[1777919121592,41.37,80182.45,0.0,-0.20813,0.0001,19.27367]
[1777919121869,41.37,80182.45,0.0,-0.20813,0.0001,19.27367]
[1777919121761,41.37,80178.67,0.0,-0.20851,0.0001,19.29386]
[1777919122032,41.37,80178.67,0.0,-0.20851,0.0001,19.29386]
[1777919122506,41.37,80178.67,0.0,-0.20851,0.0001,19.29386]
[1777919122566,41.37,80156.0,0.0,-0.21086,0.0001,19.4158]
[1777919123352,41.37,80156.0,0.0,-0.21086,0.0001,19.4158]
[1777919123363,41.37,80156.0,0.0,-0.21086,0.0001,19.4158]
[1777919123439,41.37,80156.0,0.0,-0.21086,0.0001,19.4158]
[1777919123450,41.37,80156.27,0.0,-0.21083,0.0001,19.41431]
[1777919124130,41.37,80156.27,0.0,-0.21083,0.0001,19.41431]
[1777919124808,41.37,80156.27,0.0,-0.21083,0.0001,19.41431]
[1777919124813,41.37,80156.31,0.0,-0.21083,0.0001,19.41408]
[1777919130221,41.37,80155.16,0.0,-0.21095,0.0001,19.42018]
[1777919132577,41.37,80155.56,0.0,-0.21087,0.0001,19.41355]
[1777919132888,41.37,80155.56,0.0,-0.21087,0.0001,19.41355]
[1777919132999,41.37,80155.38,0.0,-0.21089,0.0001,19.4144]
[1777919133243,41.37,80155.38,0.0,-0.21089,0.0001,19.4144]
[1777919134384,41.37,80155.38,0.0,-0.21089,0.0001,19.4144]
[1777919136166,41.37,80156.23,0.0,-0.21079,0.0001,19.40961]
[1777919141298,41.36,80147.83,0.0,-0.21165,0.0001,19.45373]
[1777919146333,41.36,80147.38,0.0,-0.21168,0.0001,19.45533]
[1777919151368,41.36,80151.02,0.0,-0.21129,0.0001,19.43508]
[1777919154540,41.36,80152.61,0.0,-0.21112,0.0001,19.42627]
[1777919155029,41.36,80148.51,0.0,-0.21154,0.0001,19.44814]
[1777919155849,41.35,80133.69,0.0,-0.21308,0.0001,19.52718]
[1777919156123,41.35,80133.69,0.0,-0.21308,0.0001,19.52718]
[1777919156415,41.35,80133.69,0.0,-0.21308,0.0001,19.52718]
[1777919156668,41.35,80133.69,0.0,-0.21308,0.0001,19.52718]
[1777919156721,41.35,80129.89,0.0,-0.21348,0.0001,19.54726]
[1777919157888,41.35,80129.89,0.0,-0.21348,0.0001,19.54726]
[1777919158109,41.35,80131.27,0.0,-0.21333,0.0001,19.53961]
[1777919158777,41.35,80131.27,0.0,-0.21333,0.0001,19.53961]
[1777919158812,41.35,80134.44,0.0,-0.21299,0.0001,19.5224]
[1777919160957,41.35,80136.54,0.0,-0.21276,0.0001,19.5107]
[1777919162432,41.34,80140.64,0.0,-0.21229,0.0001,19.48641]
[1777919162696,41.34,80147.15,0.0,-0.21161,0.0001,19.45131]
[1777919168493,41.31,80153.59,0.0,-0.21079,0.0001,19.40873]
[1777919172815,41.31,80155.05,0.0,-0.21063,0.0001,19.40049]
[1777919172916,41.31,80155.26,0.0,-0.21061,0.0001,19.39924]
[1777919178892,41.31,80151.81,0.0,-0.21096,0.0001,19.41724]
[1777919179062,41.31,80148.6,0.0,-0.21129,0.0001,19.43437]
[1777919179571,41.31,80144.58,0.0,-0.2117,0.0001,19.45581]
[1777919181187,41.31,80143.77,0.0,-0.21179,0.0001,19.46]
[1777919181455,41.31,80143.77,0.0,-0.21179,0.0001,19.46]
[1777919182773,41.31,80134.38,0.0,-0.21276,0.0001,19.51004]
[1777919188358,41.3,80129.02,0.0,-0.2133,0.0001,19.53764]
[1777919188861,41.3,80129.02,0.0,-0.2133,0.0001,19.53764]
[1777919188636,41.3,80128.44,0.0,-0.21336,0.0001,19.5405]
[1777919189642,41.3,80127.99,0.0,-0.2134,0.0001,19.54266]
[1777919190098,41.3,80127.99,0.0,-0.2134,0.0001,19.54266]
[1777919190166,41.3,80127.99,0.0,-0.2134,0.0001,19.54266]
[1777919190429,41.3,80127.99,0.0,-0.2134,0.0001,19.54266]
[1777919190498,41.3,80127.99,0.0,-0.2134,0.0001,19.54266]
[1777919190620,41.3,80127.99,0.0,-0.2134,0.0001,19.54266]
[1777919190721,41.3,80132.24,0.0,-0.21295,0.0001,19.51966]
[1777919191262,41.3,80132.24,0.0,-0.21295,0.0001,19.51966]
[1777919196689,41.3,80139.44,0.0,-0.21215,0.0001,19.4758]
[1777919201724,41.3,80141.02,0.0,-0.21197,0.0001,19.46657]
[1777919205800,41.29,80140.32,0.0,-0.21203,0.0001,19.46986]
[1777919205895,41.29,80140.32,0.0,-0.21203,0.0001,19.46986]
[1777919205913,41.29,80140.32,0.0,-0.21203,0.0001,19.46986]
[1777919205933,41.29,80139.39,0.0,-0.21213,0.0001,19.47469]
[1777919206936,41.29,80122.99,0.0,-0.21384,0.00011,19.5625]
[1777919209484,41.29,80117.12,0.0,-0.21445,0.00011,19.59351]
[1777919215553,41.29,80114.34,0.0,-0.21473,0.00011,19.60733]
[1777919220883,41.28,80116.31,0.0,-0.21449,0.00011,19.59538]
[1777919224025,41.28,80112.34,0.0,-0.2149,0.00011,19.61601]
[1777919224913,41.28,80110.33,0.0,-0.21511,0.00011,19.62665]
[1777919225755,41.28,80110.33,0.0,-0.21511,0.00011,19.62665]
[1777919226186,41.28,80108.89,0.0,-0.21526,0.00011,19.63423]
[1777919227410,41.28,80107.28,0.0,-0.21543,0.00011,19.6426]
[1777919227597,41.28,80107.28,0.0,-0.21543,0.00011,19.6426]
[1777919227747,41.28,80107.28,0.0,-0.21543,0.00011,19.6426]
[1777919227775,41.28,80107.28,0.0,-0.21543,0.00011,19.6426]
[1777919227934,41.28,80110.53,0.0,-0.21508,0.00011,19.62498]
[1777919229466,41.28,80111.44,0.0,-0.21498,0.00011,19.61986]
[1777919229494,41.28,80111.44,0.0,-0.21498,0.00011,19.61986]
[1777919229949,41.28,80111.56,0.0,-0.21496,0.00011,19.61903]
[1777919230632,41.28,80111.56,0.0,-0.21496,0.00011,19.61903]
[1777919231466,41.28,80105.19,0.0,-0.21563,0.00011,19.65292]
[1777919233773,41.27,80107.66,0.0,-0.21536,0.00011,19.6393]
[1777919239633,41.27,80103.52,0.0,-0.21578,0.00011,19.66053]
[1777919241519,41.27,80102.85,0.0,-0.21585,0.00011,19.6639]
[1777919241697,41.27,80102.85,0.0,-0.21585,0.00011,19.6639]
[1777919241871,41.27,80102.85,0.0,-0.21585,0.00011,19.6639]
[1777919241959,41.27,80102.01,0.0,-0.21593,0.00011,19.66806]
[1777919242752,41.27,80102.01,0.0,-0.21593,0.00011,19.66806]
[1777919242852,41.27,80107.03,0.0,-0.2154,0.00011,19.64101]
[1777919247932,41.27,80107.11,0.0,-0.21537,0.00011,19.63983]
[1777919247968,41.26,80105.89,0.0,-0.21549,0.00011,19.64583]
[1777919249602,41.26,80105.89,0.0,-0.21549,0.00011,19.64583]
[1777919249987,41.26,80110.54,0.0,-0.21499,0.00011,19.62052]
[1777919253527,41.26,80112.23,0.0,-0.21477,0.00011,19.60663]
[1777919259157,41.25,80110.22,0.0,-0.21495,0.00011,19.61558]
[1777919259246,41.25,80110.22,0.0,-0.21495,0.00011,19.61558]
[1777919264444,41.25,80101.22,0.0,-0.21589,0.00011,19.66291]
[1777919265054,41.25,80098.67,0.0,-0.21615,0.00011,19.67609]
[1777919265638,41.25,80098.67,0.0,-0.21615,0.00011,19.67609]
[1777919265739,41.25,80098.21,0.0,-0.2162,0.00011,19.67834]
[1777919266635,41.25,80098.21,0.0,-0.2162,0.00011,19.67834]
[1777919266711,41.25,80097.82,0.0,-0.21623,0.00011,19.68021]
[1777919267626,41.25,80097.82,0.0,-0.21623,0.00011,19.68021]
[1777919267975,41.25,80097.88,0.0,-0.21622,0.00011,19.67969]
[1777919269527,41.25,80097.88,0.0,-0.21622,0.00011,19.67969]
[1777919274282,41.25,80094.58,0.0,-0.21656,0.00011,19.69662]
[1777919280712,41.24,80095.7,0.0,-0.21643,0.00011,19.68995]
[1777919284397,41.24,80100.02,0.0,-0.21596,0.00011,19.66621]
[1777919284405,41.24,80100.02,0.0,-0.21596,0.00011,19.66621]
[1777919284612,41.24,80100.02,0.0,-0.21596,0.00011,19.66621]
[1777919284780,41.24,80100.02,0.0,-0.21596,0.00011,19.66621]
[1777919284861,41.24,80100.49,0.0,-0.2159,0.00011,19.66328]
[1777919285496,41.24,80100.49,0.0,-0.2159,0.00011,19.66328]
[1777919285748,41.24,80100.49,0.0,-0.2159,0.00011,19.66328]
[1777919286954,41.22,80111.82,0.0,-0.21461,0.00011,19.59781]
[1777919287351,41.22,80111.82,0.0,-0.21461,0.00011,19.59781]
[1777919287377,41.22,80111.82,0.0,-0.21461,0.00011,19.59781]
[1777919287456,41.22,80111.82,0.0,-0.21461,0.00011,19.59781]
[1777919287546,41.22,80111.82,0.0,-0.21461,0.00011,19.59781]
[1777919287773,41.22,80111.82,0.0,-0.21461,0.00011,19.59781]
[1777919287791,41.22,80111.82,0.0,-0.21461,0.00011,19.59781]
[1777919287813,41.22,80113.13,0.0,-0.21447,0.00011,19.59056]
[1777919289399,41.22,80112.78,0.0,-0.2145,0.00011,19.59244]
[1777919289943,41.22,80112.78,0.0,-0.2145,0.00011,19.59244]
[1777919290045,41.22,80114.97,0.0,-0.21427,0.00011,19.58028]
[1777919290479,41.22,80114.97,0.0,-0.21427,0.00011,19.58028]
[1777919291310,41.22,80112.56,0.0,-0.21452,0.00011,19.59298]
[1777919291830,41.22,80112.56,0.0,-0.21452,0.00011,19.59298]
[1777919293068,41.22,80112.09,0.0,-0.21456,0.00011,19.59503]
[1777919298446,41.21,80116.0,0.0,-0.21412,0.00011,19.57301]
[1777919303480,41.21,80119.01,0.0,-0.21379,0.00011,19.55588]
[1777919308051,41.21,80120.6,0.0,-0.21361,0.00011,19.5468]
[1777919308141,41.21,80122.11,0.0,-0.21345,0.00011,19.53853]
[1777919308670,41.21,80122.11,0.0,-0.21345,0.00011,19.53853]
[1777919308772,41.21,80122.23,0.0,-0.21343,0.00011,19.53757]
[1777919310235,41.21,80122.23,0.0,-0.21343,0.00011,19.53757]
[1777919310276,41.21,80122.23,0.0,-0.21343,0.00011,19.53757]
[1777919310533,41.21,80125.59,0.0,-0.21307,0.00011,19.51937]
[1777919313552,41.2,80135.67,0.0,-0.21198,0.0001,19.46035]
[1777919316240,41.2,80137.15,0.0,-0.21181,0.0001,19.45174]
[1777919321649,41.2,80141.39,0.0,-0.21135,0.0001,19.42785]
[1777919327333,41.19,80147.93,0.0,-0.21064,0.0001,19.39145]
[1777919327444,41.19,80147.93,0.0,-0.21064,0.0001,19.39145]
[1777919327601,41.19,80147.93,0.0,-0.21064,0.0001,19.39145]
[1777919327662,41.19,80152.83,0.0,-0.21013,0.0001,19.36483]
[1777919329058,41.19,80152.83,0.0,-0.21013,0.0001,19.36483]
[1777919329665,41.19,80155.49,0.0,-0.20984,0.0001,19.35018]
[1777919330266,41.19,80155.49,0.0,-0.20984,0.0001,19.35018]
[1777919330671,41.19,80157.03,0.0,-0.20968,0.0001,19.34174]
[1777919335706,41.19,80157.19,0.0,-0.20965,0.0001,19.34025]
[1777919337704,41.19,80161.21,0.0,-0.20923,0.0001,19.31842]
[1777919341176,41.19,80164.86,0.0,-0.20885,0.0001,19.29826]
[1777919341748,41.19,80164.86,0.0,-0.20885,0.0001,19.29818]
[1777919342357,41.19,80164.86,0.0,-0.20885,0.0001,19.29818]
[1777919343135,41.19,80168.4,0.0,-0.20848,0.0001,19.27897]
[1777919343384,41.19,80168.4,0.0,-0.20848,0.0001,19.27897]
[1777919343501,41.19,80168.4,0.0,-0.20848,0.0001,19.27897]
[1777919343608,41.19,80168.4,0.0,-0.20848,0.0001,19.27897]
[1777919345910,41.19,80175.18,0.0,-0.20777,0.0001,19.24218]
[1777919347454,41.19,80177.22,0.0,-0.20756,0.0001,19.23113]
[1777919352825,41.19,80184.41,0.0,-0.20681,0.0001,19.19163]
[1777919353726,41.19,80184.41,0.0,-0.20681,0.0001,19.19163]
[1777919353833,41.18,80187.59,0.0,-0.20648,0.0001,19.17417]
[1777919358202,41.18,80191.16,0.0,-0.2061,0.0001,19.15411]
[1777919358497,41.18,80191.16,0.0,-0.2061,0.0001,19.15411]
[1777919358528,41.18,80191.16,0.0,-0.2061,0.0001,19.15411]
[1777919358867,41.18,80197.13,0.0,-0.20548,0.0001,19.12154]
[1777919359191,41.18,80197.13,0.0,-0.20548,0.0001,19.12154]
[1777919359207,41.18,80197.13,0.0,-0.20548,0.0001,19.12154]
[1777919360344,41.18,80204.39,0.0,-0.20474,0.0001,19.08195]
[1777919360756,41.18,80204.39,0.0,-0.20474,0.0001,19.08195]
[1777919361042,41.18,80204.39,0.0,-0.20474,0.0001,19.08195]
[1777919360881,41.18,80207.82,0.0,-0.20439,0.0001,19.06323]
[1777919361888,41.18,80208.06,0.0,-0.20436,0.0001,19.0619]
[1777919366923,41.18,80216.21,0.0,-0.20353,0.0001,19.01741]
[1777919371958,41.18,80215.63,0.0,-0.20355,0.0001,19.01616]
[1777919372474,41.18,80215.63,0.0,-0.20355,0.0001,19.01616]
[1777919372976,41.18,80220.33,0.0,-0.20307,0.0001,18.99053]
[1777919375778,41.18,80221.16,0.0,-0.20299,0.0001,18.98584]
[1777919375861,41.18,80221.16,0.0,-0.20299,0.0001,18.98584]
[1777919375914,41.18,80221.16,0.0,-0.20299,0.0001,18.98584]
[1777919376094,41.18,80221.16,0.0,-0.20299,0.0001,18.98584]
[1777919375988,41.18,80221.36,0.0,-0.20296,0.0001,18.98467]
[1777919376248,41.18,80221.36,0.0,-0.20296,0.0001,18.98467]
[1777919377419,41.18,80223.43,0.0,-0.20275,0.0001,18.97316]
[1777919378189,41.18,80226.96,0.0,-0.20239,0.0001,18.9537]
[1777919379007,41.18,80227.22,0.0,-0.20236,0.0001,18.95211]
[1777919381853,41.18,80224.25,0.0,-0.20265,0.0001,18.96799]
[1777919381928,41.18,80224.25,0.0,-0.20265,0.0001,18.96799]
[1777919382029,41.18,80227.35,0.0,-0.20233,0.0001,18.95088]
[1777919386414,41.18,80227.35,0.0,-0.20232,0.0001,18.95027]
[1777919387064,41.17,80224.76,0.0,-0.20258,0.0001,18.96426]
[1777919387349,41.17,80224.76,0.0,-0.20258,0.0001,18.96426]
[1777919387362,41.17,80224.76,0.0,-0.20258,0.0001,18.96426]
[1777919388071,41.17,80223.75,0.0,-0.20268,0.0001,18.96961]
[1777919388729,41.17,80223.75,0.0,-0.20268,0.0001,18.96961]
[1777919388740,41.17,80223.75,0.0,-0.20268,0.0001,18.96961]
[1777919389077,41.17,80223.46,0.0,-0.20271,0.0001,18.97115]
[1777919394112,41.17,80221.95,0.0,-0.20286,0.0001,18.97914]
[1777919395070,41.17,80221.95,0.0,-0.20286,0.0001,18.97914]
[1777919395118,41.17,80223.89,0.0,-0.20266,0.0001,18.96849]
[1777919400155,41.17,80224.5,0.0,-0.2026,0.0001,18.96498]
[1777919401732,41.17,80224.3,0.0,-0.20262,0.0001,18.96604]
[1777919402169,41.17,80225.34,0.0,-0.20251,0.0001,18.96032]
[1777919403019,41.17,80225.34,0.0,-0.20251,0.0001,18.96032]
[1777919403177,41.17,80225.31,0.0,-0.20251,0.0001,18.96046]
[1777919403589,41.17,80225.31,0.0,-0.20251,0.0001,18.96046]
[1777919404087,41.17,80225.31,0.0,-0.20251,0.0001,18.96046]
[1777919404183,41.17,80224.2,0.0,-0.20263,0.0001,18.9665]
[1777919406015,41.17,80226.19,0.0,-0.20242,0.0001,18.9556]
[1777919406197,41.17,80222.32,0.0,-0.20282,0.0001,18.97672]
[1777919406541,41.17,80222.32,0.0,-0.20282,0.0001,18.97672]
[1777919406832,41.17,80222.32,0.0,-0.20282,0.0001,18.97672]
[1777919406907,41.17,80221.54,0.0,-0.2029,0.0001,18.98093]
[1777919408443,41.17,80221.54,0.0,-0.2029,0.0001,18.98093]
[1777919408543,41.17,80219.95,0.0,-0.20306,0.0001,18.98957]
[1777919409700,41.17,80219.95,0.0,-0.20306,0.0001,18.98957]
[1777919409801,41.17,80220.01,0.0,-0.20305,0.0001,18.98913]
[1777919411556,41.17,80220.01,0.0,-0.20305,0.0001,18.98913]
[1777919412641,41.17,80220.03,0.0,-0.20305,0.0001,18.98891]
[1777919412996,41.17,80206.59,0.0,-0.20442,0.0001,19.06226]
[1777919418901,41.17,80199.03,0.0,-0.20519,0.0001,19.10321]
[1777919419745,41.17,80198.91,0.0,-0.2052,0.0001,19.1038]
[1777919421478,41.17,80198.79,0.0,-0.20521,0.0001,19.10439]
[1777919422823,41.17,80198.81,0.0,-0.20521,0.0001,19.10422]
[1777919422923,41.17,80199.01,0.0,-0.20519,0.0001,19.103]
[1777919423463,41.17,80199.01,0.0,-0.20519,0.0001,19.103]
[1777919424180,41.17,80198.25,0.0,-0.20527,0.0001,19.10708]
[1777919424675,41.17,80198.25,0.0,-0.20527,0.0001,19.10708]
[1777919424715,41.17,80198.12,0.0,-0.20528,0.0001,19.10772]
[1777919427970,41.17,80196.42,0.0,-0.20545,0.0001,19.1169]
[1777919428026,41.17,80196.42,0.0,-0.20545,0.0001,19.1169]
[1777919428114,41.17,80195.66,0.0,-0.20553,0.0001,19.12088]
[1777919434000,41.17,80199.2,0.0,-0.20512,0.0001,19.09682]
[1777919434878,41.17,80199.2,0.0,-0.20512,0.0001,19.09682]
[1777919434948,41.17,80199.2,0.0,-0.20512,0.0001,19.09682]
[1777919435130,41.17,80199.2,0.0,-0.20512,0.0001,19.09682]
[1777919435140,41.17,80200.07,0.0,-0.20503,0.0001,19.09203]
[1777919437418,41.17,80209.47,0.0,-0.20407,0.0001,19.0407]
[1777919440794,41.17,80209.45,0.0,-0.20407,0.0001,19.0408]
[1777919440813,41.17,80209.45,0.0,-0.20407,0.0001,19.0408]
[1777919440895,41.17,80211.9,0.0,-0.20382,0.0001,19.02743]
[1777919441579,41.17,80211.9,0.0,-0.20382,0.0001,19.02743]
[1777919441680,41.17,80210.05,0.0,-0.20401,0.0001,19.03752]
[1777919443534,41.17,80210.05,0.0,-0.20401,0.0001,19.03752]
[1777919443820,41.17,80210.05,0.0,-0.20401,0.0001,19.03752]
[1777919443921,41.17,80207.36,0.0,-0.20428,0.0001,19.05216]
[1777919449505,41.16,80212.3,0.0,-0.20377,0.0001,19.02506]
[1777919454541,41.16,80213.37,0.0,-0.20366,0.0001,19.01912]
[1777919459575,41.16,80214.49,0.0,-0.20355,0.0001,19.0129]
[1777919461279,41.16,80217.65,0.0,-0.20322,0.0001,18.99562]
[1777919461663,41.16,80218.9,0.0,-0.20309,0.0001,18.98879]
[1777919469028,41.16,80224.26,0.0,-0.20255,0.0001,18.95964]
[1777919470382,41.17,80216.5,0.0,-0.20335,0.0001,19.00221]
[1777919474540,41.16,80208.67,0.0,-0.20414,0.0001,19.04482]
[1777919474683,41.16,80207.37,0.0,-0.20428,0.0001,19.05186]
[1777919479718,41.16,80201.08,0.0,-0.20491,0.0001,19.08577]
[1777919482333,41.16,80200.87,0.0,-0.20493,0.0001,19.08674]
[1777919482804,41.16,80200.87,0.0,-0.20493,0.0001,19.08674]
[1777919482863,41.16,80200.87,0.0,-0.20493,0.0001,19.08674]
[1777919483167,41.16,80200.87,0.0,-0.20493,0.0001,19.08674]
[1777919483212,41.16,80200.23,0.0,-0.205,0.0001,19.09008]
[1777919487326,41.16,80201.88,0.0,-0.20482,0.0001,19.08079]
[1777919487338,41.16,80201.88,0.0,-0.20482,0.0001,19.08079]
[1777919487425,41.16,80201.88,0.0,-0.20482,0.0001,19.08079]
[1777919487774,41.16,80201.2,0.0,-0.20489,0.0001,19.0845]
[1777919491805,41.16,80210.87,0.0,-0.20387,0.0001,19.02729]
[1777919496863,41.16,80209.8,0.0,-0.20397,0.0001,19.03301]
[1777919497483,41.16,80209.8,0.0,-0.20397,0.0001,19.03301]
[1777919498079,41.16,80209.8,0.0,-0.20397,0.0001,19.03301]
[1777919498184,41.16,80206.91,0.0,-0.20427,0.0001,19.04874]
[1777919498568,41.16,80206.91,0.0,-0.20427,0.0001,19.04874]
[1777919498951,41.16,80206.91,0.0,-0.20427,0.0001,19.04874]
[1777919499241,41.16,80206.91,0.0,-0.20427,0.0001,19.04874]
[1777919499912,41.16,80205.04,0.0,-0.20446,0.0001,19.05888]
[1777919504886,41.16,80204.17,0.0,-0.20454,0.0001,19.06321]
[1777919504950,41.16,80205.58,0.0,-0.2044,0.0001,19.05545]
[1777919505585,41.16,80205.58,0.0,-0.2044,0.0001,19.05545]
[1777919505917,41.16,80205.58,0.0,-0.20439,0.0001,19.05539]
[1777919507401,41.16,80214.86,0.0,-0.20344,0.0001,19.00472]
[1777919508179,41.16,80214.86,0.0,-0.20344,0.0001,19.00472]
[1777919514978,41.16,80212.0,0.0,-0.20373,0.0001,19.02028]
[1777919519700,41.16,80211.66,0.0,-0.20377,0.0001,19.02206]
[1777919519879,41.16,80211.66,0.0,-0.20377,0.0001,19.02206]
[1777919520050,41.16,80216.54,0.0,-0.20327,0.0001,18.99534]
[1777919523245,41.16,80224.65,0.0,-0.20244,0.0001,18.95102]
[1777919530519,41.16,80223.97,0.0,-0.20252,0.0001,18.95513]
[1777919536108,41.16,80228.79,0.0,-0.20203,0.0001,18.92878]
[1777919536277,41.16,80228.79,0.0,-0.20203,0.0001,18.92878]
[1777919537135,41.16,80222.63,0.0,-0.20266,0.0001,18.96257]
[1777919542171,41.16,80214.36,0.0,-0.2035,0.0001,19.00788]
[1777919547206,41.16,80215.35,0.0,-0.2034,0.0001,19.00253]
[1777919549026,41.16,80215.97,0.0,-0.20334,0.0001,18.99916]
[1777919554256,41.16,80208.82,0.0,-0.20404,0.0001,19.0338]
[1777919557319,41.16,80208.22,0.0,-0.2041,0.0001,19.03699]
[1777919557328,41.16,80207.08,0.0,-0.20421,0.0001,19.04317]
[1777919558028,41.16,80207.08,0.0,-0.20421,0.0001,19.04317]
[1777919558118,41.16,80207.08,0.0,-0.20421,0.0001,19.04317]
[1777919558120,41.16,80207.08,0.0,-0.20421,0.0001,19.04317]
[1777919558307,41.16,80207.08,0.0,-0.20421,0.0001,19.04317]
[1777919558284,41.16,80207.08,0.0,-0.20421,0.0001,19.04312]
[1777919558949,41.16,80207.08,0.0,-0.20421,0.0001,19.04312]
[1777919564325,41.16,80211.06,0.0,-0.2038,0.0001,19.0212]
[1777919565468,41.16,80211.28,0.0,-0.20378,0.0001,19.01996]
[1777919570817,41.16,80209.72,0.0,-0.20393,0.0001,19.02825]
[1777919572427,41.16,80210.07,0.0,-0.2039,0.0001,19.02629]
[1777919578423,41.16,80216.91,0.0,-0.20319,0.0001,18.98878]
[1777919583458,41.16,80216.62,0.0,-0.20322,0.0001,18.99031]
[1777919587496,41.16,80217.53,0.0,-0.20313,0.0001,18.98529]
[1777919592228,41.16,80209.48,0.0,-0.20395,0.0001,19.02905]
[1777919597556,41.15,80216.33,0.0,-0.20324,0.0001,18.99142]
[1777919600244,41.15,80215.82,0.0,-0.2033,0.0001,18.99419]
[1777919600960,41.15,80215.69,0.0,-0.20331,0.0001,18.99486]
[1777919601177,41.15,80215.69,0.0,-0.20331,0.0001,18.99486]
[1777919601278,41.15,80222.16,0.0,-0.20265,0.0001,18.95946]
[1777919602344,41.15,80222.16,0.0,-0.20265,0.0001,18.95946]
[1777919602592,41.15,80228.91,0.0,-0.20196,0.0001,18.92243]
[1777919607886,41.15,80230.38,0.0,-0.2018,0.0001,18.91369]
[1777919609610,41.15,80230.82,0.0,-0.20175,0.0001,18.91095]
[1777919610197,41.15,80230.82,0.0,-0.20175,0.0001,18.91095]
[1777919615685,41.15,80233.86,0.0,-0.20139,0.0001,18.889]
[1777919619597,41.15,80228.87,0.0,-0.20189,0.0001,18.91597]
[1777919619710,41.15,80227.54,0.0,-0.20202,0.0001,18.92311]
[1777919625344,41.15,80233.6,0.0,-0.2014,0.0001,18.88974]
[1777919630787,41.15,80233.25,0.0,-0.20144,0.0001,18.89176]
[1777919637836,41.15,80235.87,0.0,-0.20118,0.0001,18.87767]
[1777919640857,41.15,80225.1,0.0,-0.20228,0.0001,18.93678]
[1777919642022,41.15,80225.1,0.0,-0.20228,0.0001,18.93678]
[1777919642124,41.15,80223.06,0.0,-0.20248,0.0001,18.94788]
[1777919644609,41.15,80225.62,0.0,-0.20222,0.0001,18.93383]
[1777919644937,41.15,80225.62,0.0,-0.20222,0.0001,18.93383]
[1777919644949,41.15,80225.62,0.0,-0.20222,0.0001,18.93383]
[1777919644989,41.15,80225.72,0.0,-0.20221,0.0001,18.93326]
[1777919650927,41.14,80229.33,0.0,-0.20183,0.0001,18.91288]
[1777919652492,41.14,80231.06,0.0,-0.20165,0.0001,18.90329]
[1777919652941,41.14,80231.66,0.0,-0.20159,0.0001,18.8999]
[1777919653708,41.14,80231.66,0.0,-0.20159,0.0001,18.8999]
[1777919655962,41.14,80244.82,0.0,-0.20025,0.0001,18.82754]
[1777919658260,41.14,80243.4,0.0,-0.20039,0.0001,18.83531]
[1777919658356,41.14,80243.43,0.0,-0.20039,0.0001,18.83513]
[1777919658736,41.14,80243.43,0.0,-0.20039,0.0001,18.83513]
[1777919658821,41.14,80243.43,0.0,-0.20039,0.0001,18.83513]
[1777919659413,41.14,80247.6,0.0,-0.19997,0.0001,18.81222]
[1777919660770,41.14,80247.6,0.0,-0.19997,0.0001,18.81224]
[1777919667039,41.14,80250.51,0.0,-0.19968,0.0001,18.7966]
[1777919672075,41.15,80248.48,0.0,-0.19986,0.0001,18.80371]
[1777919673628,41.15,80248.22,0.0,-0.19989,0.0001,18.80518]
[1777919674088,41.15,80249.05,0.0,-0.1998,0.0001,18.80067]
[1777919674904,41.15,80249.05,0.0,-0.1998,0.0001,18.80067]
[1777919675128,41.15,80241.05,0.0,-0.20061,0.0001,18.84462]
[1777919676355,41.15,80241.05,0.0,-0.20061,0.0001,18.84462]
[1777919676394,41.15,80241.05,0.0,-0.20061,0.0001,18.84462]
[1777919676396,41.15,80238.37,0.0,-0.20089,0.0001,18.85932]
[1777919676927,41.15,80238.37,0.0,-0.20089,0.0001,18.85932]
[1777919678177,41.15,80238.37,0.0,-0.20089,0.0001,18.8593]
[1777919678182,41.15,80241.99,0.0,-0.20052,0.0001,18.83945]
[1777919680266,41.15,80241.99,0.0,-0.20052,0.0001,18.83946]
[1777919685508,41.15,80239.58,0.0,-0.20077,0.0001,18.85276]
[1777919689530,41.15,80239.69,0.0,-0.20075,0.0001,18.85221]
[1777919695238,41.15,80243.44,0.0,-0.20038,0.0001,18.83187]
[1777919697182,41.15,80243.46,0.0,-0.20038,0.0001,18.83168]
[1777919697208,41.15,80243.46,0.0,-0.20038,0.0001,18.83168]
[1777919699605,41.15,80253.72,0.0,-0.19933,0.0001,18.77494]
[1777919701024,41.14,80254.24,0.0,-0.19927,0.0001,18.77193]
[1777919702261,41.14,80254.87,0.0,-0.19921,0.0001,18.76831]
[1777919705260,41.14,80255.46,0.0,-0.19914,0.0001,18.76458]
[1777919709465,41.14,80259.6,0.0,-0.19871,0.0001,18.74119]
[1777919709535,41.14,80260.08,0.0,-0.19866,0.0001,18.73841]
[1777919709703,41.14,80260.08,0.0,-0.19866,0.0001,18.73841]
[1777919709833,41.14,80260.08,0.0,-0.19866,0.0001,18.73841]
[1777919710419,41.14,80260.08,0.0,-0.19866,0.0001,18.73841]
[1777919710520,41.14,80240.69,0.0,-0.20062,0.0001,18.84495]
[1777919712356,41.14,80235.5,0.0,-0.20115,0.0001,18.87333]
[1777919717416,41.14,80236.31,0.0,-0.20106,0.0001,18.86872]
[1777919722470,41.14,80238.25,0.0,-0.20086,0.0001,18.85775]
[1777919723389,41.14,80237.93,0.0,-0.20089,0.0001,18.85946]
[1777919723470,41.14,80237.93,0.0,-0.20089,0.0001,18.85946]
[1777919723490,41.14,80234.94,0.0,-0.20119,0.0001,18.87581]
[1777919725342,41.14,80234.94,0.0,-0.20119,0.0001,18.87574]
[1777919725829,41.14,80233.37,0.0,-0.20135,0.0001,18.88426]
[1777919726084,41.14,80233.37,0.0,-0.20135,0.0001,18.88426]
[1777919726454,41.14,80222.33,0.0,-0.20247,0.0001,18.94458]
[1777919731490,41.13,80221.87,0.0,-0.20247,0.0001,18.94194]
[1777919736525,41.13,80220.65,0.0,-0.20259,0.0001,18.94789]
[1777919740922,41.13,80221.96,0.0,-0.20244,0.0001,18.94019]
[1777919741065,41.13,80221.96,0.0,-0.20244,0.0001,18.94019]
[1777919741559,41.13,80222.17,0.0,-0.20242,0.0001,18.93892]
[1777919741673,41.13,80222.17,0.0,-0.20242,0.0001,18.93892]
[1777919743234,41.13,80222.08,0.0,-0.20243,0.0001,18.93928]
[1777919743573,41.13,80221.92,0.0,-0.20244,0.0001,18.94004]
[1777919743815,41.13,80221.92,0.0,-0.20244,0.0001,18.94004]
[1777919744420,41.13,80221.92,0.0,-0.20244,0.0001,18.94004]
[1777919745184,41.13,80220.62,0.0,-0.20257,0.0001,18.94702]
[1777919745286,41.13,80218.92,0.0,-0.20274,0.0001,18.95619]
[1777919750622,41.13,80218.04,0.0,-0.20282,0.0001,18.96029]
[1777919756265,41.12,80220.56,0.0,-0.20255,0.0001,18.94573]
[1777919761703,41.12,80218.51,0.0,-0.20275,0.0001,18.9564]
[1777919766735,41.12,80220.15,0.0,-0.20257,0.0001,18.9469]
[1777919771768,41.12,80220.15,0.0,-0.20256,0.0001,18.94642]
[1777919776806,41.12,80224.75,0.0,-0.20208,0.0001,18.92077]
[1777919778138,41.12,80224.75,0.0,-0.20208,0.0001,18.92077]
[1777919778332,41.12,80224.75,0.0,-0.20208,0.0001,18.92077]
[1777919778545,41.12,80224.75,0.0,-0.20208,0.0001,18.92077]
[1777919778434,41.12,80225.78,0.0,-0.20198,0.0001,18.915]
[1777919779251,41.12,80225.78,0.0,-0.20198,0.0001,18.915]
[1777919779581,41.12,80229.73,0.0,-0.20157,0.0001,18.89329]
[1777919779999,41.12,80229.73,0.0,-0.20157,0.0001,18.89329]
[1777919780022,41.12,80229.73,0.0,-0.20157,0.0001,18.89329]
[1777919780100,41.12,80230.04,0.0,-0.20154,0.0001,18.89156]
[1777919785393,41.12,80230.02,0.0,-0.20154,0.0001,18.89158]
[1777919785506,41.12,80230.02,0.0,-0.20154,0.0001,18.89158]
[1777919785690,41.12,80229.75,0.0,-0.20157,0.0001,18.89301]
[1777919787157,41.12,80233.14,0.0,-0.20122,0.0001,18.87438]
[1777919787285,41.12,80233.14,0.0,-0.20122,0.0001,18.87438]
[1777919787385,41.12,80239.18,0.0,-0.20061,0.0001,18.84122]
[1777919790605,41.12,80243.32,0.0,-0.20019,0.0001,18.81852]
[1777919790862,41.12,80243.79,0.0,-0.20014,0.0001,18.816]
[1777919790934,41.12,80243.79,0.0,-0.20014,0.0001,18.816]
[1777919791549,41.12,80228.92,0.0,-0.20162,0.0001,18.89341]
[1777919792335,41.12,80228.92,0.0,-0.20162,0.0001,18.89341]
[1777919792383,41.12,80213.93,0.0,-0.20316,0.0001,18.97556]
[1777919793381,41.12,80213.93,0.0,-0.20316,0.0001,18.97556]
[1777919793482,41.12,80208.84,0.0,-0.20368,0.0001,19.0034]
[1777919798917,41.11,80211.78,0.0,-0.20336,0.0001,18.98663]
[1777919804802,41.11,80216.57,0.0,-0.20286,0.0001,18.95965]
[1777919805712,41.11,80217.28,0.0,-0.20278,0.0001,18.95559]
[1777919806615,41.11,80216.66,0.0,-0.20285,0.0001,18.95896]
[1777919806822,41.11,80216.66,0.0,-0.20285,0.0001,18.95896]
[1777919807015,41.11,80216.66,0.0,-0.20285,0.0001,18.95896]
[1777919808179,41.11,80216.66,0.0,-0.20285,0.0001,18.95896]
[1777919808234,41.11,80216.9,0.0,-0.20282,0.0001,18.9576]
[1777919811816,41.11,80216.56,0.0,-0.20285,0.0001,18.95939]
[1777919811849,41.11,80216.56,0.0,-0.20285,0.0001,18.95939]
[1777919812030,41.11,80216.56,0.0,-0.20285,0.0001,18.95939]
[1777919812064,41.11,80221.29,0.0,-0.20237,0.0001,18.93345]
[1777919813602,41.11,80221.29,0.0,-0.20237,0.0001,18.93345]
[1777919815176,41.11,80225.98,0.0,-0.20189,0.0001,18.90758]
[1777919815767,41.11,80223.07,0.0,-0.20218,0.0001,18.92333]
[1777919821180,41.11,80221.26,0.0,-0.20236,0.0001,18.93276]
[1777919823890,41.11,80221.55,0.0,-0.20232,0.0001,18.93075]
[1777919827614,41.1,80221.24,0.0,-0.20234,0.0001,18.93188]
[1777919827806,41.1,80221.2,0.0,-0.20234,0.0001,18.93195]
[1777919827881,41.1,80221.2,0.0,-0.20234,0.0001,18.93195]
[1777919827892,41.1,80221.2,0.0,-0.20234,0.0001,18.93195]
[1777919828161,41.1,80220.58,0.0,-0.20241,0.0001,18.93534]
[1777919831182,41.1,80210.96,0.0,-0.20339,0.0001,18.98796]
[1777919832959,41.1,80210.37,0.0,-0.20345,0.0001,18.99119]
[1777919833695,41.1,80210.61,0.0,-0.20343,0.0001,18.98988]
[1777919835218,41.1,80198.92,0.0,-0.20463,0.0001,19.0537]
[1777919840254,41.1,80197.04,0.0,-0.20481,0.0001,19.0636]
[1777919841738,41.1,80197.22,0.0,-0.20479,0.0001,19.06256]
[1777919841787,41.1,80197.22,0.0,-0.20479,0.0001,19.06256]
[1777919841939,41.1,80197.22,0.0,-0.20479,0.0001,19.06256]
[1777919842267,41.1,80198.43,0.0,-0.20467,0.0001,19.0559]
[1777919842849,41.1,80198.43,0.0,-0.20467,0.0001,19.0559]
[1777919844511,41.1,80191.26,0.0,-0.2054,0.0001,19.09494]
[1777919847505,41.1,80186.69,0.0,-0.20587,0.0001,19.11949]
[1777919852663,41.1,80187.58,0.0,-0.20573,0.0001,19.10972]
[1777919854537,41.1,80187.57,0.0,-0.20573,0.0001,19.1095]
[1777919854547,41.1,80187.57,0.0,-0.20573,0.0001,19.1095]
[1777919854578,41.1,80187.57,0.0,-0.20573,0.0001,19.1095]
[1777919854635,41.1,80179.38,0.0,-0.20657,0.0001,19.15394]
[1777919854964,41.1,80179.38,0.0,-0.20657,0.0001,19.15394]
[1777919856986,41.1,80177.21,0.0,-0.20679,0.0001,19.16548]
[1777919863598,41.09,80181.4,0.0,-0.20635,0.0001,19.1422]
[1777919866606,41.09,80182.01,0.0,-0.20628,0.0001,19.13864]
[1777919871062,41.09,80177.33,0.0,-0.20676,0.0001,19.16361]
[1777919876510,41.09,80179.55,0.0,-0.20652,0.0001,19.15103]
[1777919878611,41.09,80179.25,0.0,-0.20655,0.0001,19.15258]
[1777919878629,41.09,80178.9,0.0,-0.20658,0.0001,19.1544]
[1777919881261,41.09,80180.18,0.0,-0.20645,0.0001,19.14727]
[1777919881545,41.09,80181.09,0.0,-0.20635,0.0001,19.14225]
[1777919883064,41.09,80181.42,0.0,-0.20632,0.0001,19.14032]
[1777919883558,41.09,80181.67,0.0,-0.20629,0.0001,19.13882]
[1777919888594,41.09,80180.07,0.0,-0.20645,0.0001,19.14721]
[1777919893628,41.08,80177.93,0.0,-0.20666,0.0001,19.15843]
[1777919897984,41.08,80181.16,0.0,-0.20632,0.0001,19.14059]
[1777919898466,41.08,80181.16,0.0,-0.20632,0.0001,19.14059]
[1777919898664,41.08,80180.69,0.0,-0.20637,0.0001,19.1431]
[1777919899911,41.08,80180.91,0.0,-0.20635,0.0001,19.14184]
[1777919903337,41.08,80180.56,0.0,-0.20638,0.0001,19.14359]
[1777919903699,41.08,80179.74,0.0,-0.20646,0.0001,19.148]
[1777919903782,41.08,80179.74,0.0,-0.20646,0.0001,19.148]
[1777919904401,41.08,80179.74,0.0,-0.20646,0.0001,19.148]
[1777919905103,41.08,80178.69,0.0,-0.20657,0.0001,19.15364]
[1777919909432,41.08,80177.52,0.0,-0.20669,0.0001,19.15968]
[1777919914561,41.08,80178.04,0.0,-0.2066,0.0001,19.15227]
[1777919914593,41.08,80178.38,0.0,-0.20656,0.0001,19.15026]
[1777919914818,41.08,80178.38,0.0,-0.20656,0.0001,19.15026]
[1777919915659,41.08,80178.38,0.0,-0.20656,0.0001,19.15026]
[1777919917559,41.08,80188.47,0.0,-0.20551,0.0001,19.09513]
[1777919925852,41.08,80186.89,0.0,-0.20565,0.0001,19.10253]
[1777919930888,41.07,80185.86,0.0,-0.20575,0.0001,19.1074]
[1777919935923,41.07,80186.87,0.0,-0.20563,0.0001,19.10114]
[1777919940476,41.07,80184.98,0.0,-0.20582,0.0001,19.11101]
[1777919940641,41.07,80184.98,0.0,-0.20582,0.0001,19.11101]
[1777919941430,41.07,80183.48,0.0,-0.20597,0.0001,19.11914]
[1777919941490,41.07,80183.48,0.0,-0.20597,0.0001,19.11914]
[1777919941504,41.07,80182.68,0.0,-0.20605,0.0001,19.12346]
[1777919941909,41.07,80182.68,0.0,-0.20605,0.0001,19.12346]
[1777919942006,41.07,80182.68,0.0,-0.20605,0.0001,19.12346]
[1777919942010,41.07,80180.68,0.0,-0.20626,0.0001,19.13437]
[1777919944122,41.07,80180.68,0.0,-0.20626,0.0001,19.13433]
[1777919947448,41.07,80190.7,0.0,-0.20522,0.0001,19.07929]
[1777919948040,41.07,80192.48,0.0,-0.20503,0.0001,19.06947]
[1777919949137,41.07,80195.17,0.0,-0.20475,0.0001,19.05478]
[1777919949598,41.07,80195.01,0.0,-0.20477,0.0001,19.05551]
[1777919950992,41.07,80195.01,0.0,-0.20477,0.0001,19.05551]
[1777919951094,41.07,80195.74,0.0,-0.20469,0.0001,19.05146]
[1777919956121,41.07,80194.38,0.0,-0.20483,0.0001,19.05866]
[1777919956697,41.07,80194.38,0.0,-0.20483,0.0001,19.05866]
[1777919958428,41.07,80194.85,0.0,-0.20478,0.0001,19.05593]
[1777919958499,41.07,80196.21,0.0,-0.20464,0.0001,19.04845]
[1777919962892,41.06,80195.21,0.0,-0.20474,0.0001,19.0538]
[1777919963113,41.06,80194.62,0.0,-0.2048,0.0001,19.05698]
[1777919968206,41.06,80193.43,0.0,-0.20492,0.0001,19.06328]
[1777919968234,41.06,80193.43,0.0,-0.20492,0.0001,19.06328]
[1777919968254,41.06,80195.59,0.0,-0.20469,0.0001,19.05143]
[1777919968957,41.06,80195.59,0.0,-0.20469,0.0001,19.05143]
[1777919968999,41.06,80195.59,0.0,-0.20469,0.0001,19.05143]
[1777919969495,41.06,80201.46,0.0,-0.20409,0.0001,19.01931]
[1777919973876,41.06,80202.94,0.0,-0.20391,0.0001,19.00703]
[1777919979148,41.06,80208.21,0.0,-0.20337,0.0001,18.97836]
[1777919979558,41.06,80208.21,0.0,-0.20337,0.0001,18.97836]
[1777919980601,41.06,80208.24,0.0,-0.20337,0.0001,18.97831]
[1777919985796,41.07,80209.85,0.0,-0.20321,0.0001,18.96971]
[1777919986483,41.07,80216.26,0.0,-0.20255,0.0001,18.93452]
[1777919987245,41.07,80220.67,0.0,-0.2021,0.0001,18.9103]
[1777919987346,41.07,80222.11,0.0,-0.20195,0.0001,18.90241]
[1777919988467,41.07,80222.11,0.0,-0.20195,0.0001,18.90241]
[1777919988520,41.06,80222.3,0.0,-0.20193,0.0001,18.90125]
[1777919989211,41.06,80222.3,0.0,-0.20193,0.0001,18.90125]
[1777919989296,41.06,80222.3,0.0,-0.20193,0.0001,18.90125]
[1777919993506,41.06,80219.98,0.0,-0.20216,0.0001,18.91356]
[1777919993588,41.06,80218.04,0.0,-0.20235,0.0001,18.92403]
[1777919998267,41.06,80208.8,0.0,-0.2033,0.0001,18.97483]
[1777919998853,41.06,80210.23,0.0,-0.20316,0.0001,18.96701]
[1777920002633,41.06,80210.3,0.0,-0.20315,0.0001,18.96668]
[1777920008435,41.06,80211.99,0.0,-0.20298,0.0001,18.95755]
[1777920013469,41.06,80213.86,0.0,-0.20279,0.0001,18.94739]
[1777920018506,41.06,80212.88,0.0,-0.20289,0.0001,18.95282]
[1777920023538,41.06,80212.46,0.0,-0.20293,0.0001,18.95517]
[1777920028573,41.06,80214.25,0.0,-0.20275,0.0001,18.94541]
[1777920029134,41.06,80214.25,0.0,-0.20275,0.0001,18.94541]
[1777920029303,41.06,80214.25,0.0,-0.20275,0.0001,18.94541]
[1777920029580,41.06,80214.18,0.0,-0.20276,0.0001,18.9458]
[1777920031116,41.06,80221.17,0.0,-0.20204,0.0001,18.90739]
[1777920031595,41.06,80225.02,0.0,-0.20162,0.0001,18.8818]
[1777920036630,41.06,80221.62,0.0,-0.20195,0.0001,18.89962]
[1777920041664,41.06,80225.76,0.0,-0.20151,0.0001,18.87607]
[1777920046699,41.06,80223.8,0.0,-0.2017,0.0001,18.88599]
[1777920050297,41.05,80223.12,0.0,-0.20176,0.0001,18.88923]
[1777920050727,41.05,80217.75,0.0,-0.2023,0.0001,18.91864]
[1777920055766,41.05,80216.91,0.0,-0.20238,0.0001,18.92287]
[1777920060799,41.05,80218.15,0.0,-0.20225,0.0001,18.91574]
[1777920065487,41.05,80224.82,0.0,-0.20156,0.0001,18.87883]
[1777920065721,41.05,80224.82,0.0,-0.20156,0.0001,18.87883]
[1777920065776,41.05,80224.82,0.0,-0.20156,0.0001,18.87883]
[1777920065836,41.05,80224.64,0.0,-0.20158,0.0001,18.8798]
[1777920066539,41.05,80224.64,0.0,-0.20158,0.0001,18.8798]
[1777920066839,41.05,80231.21,0.0,-0.20091,0.0001,18.84359]
[1777920067272,41.05,80231.21,0.0,-0.20091,0.0001,18.84359]
[1777920067390,41.05,80231.21,0.0,-0.20091,0.0001,18.84359]
[1777920067532,41.05,80231.21,0.0,-0.20091,0.0001,18.84359]
[1777920067901,41.05,80231.21,0.0,-0.20091,0.0001,18.84359]
[1777920067847,41.05,80233.95,0.0,-0.20063,0.0001,18.82845]
[1777920068396,41.05,80233.95,0.0,-0.20063,0.0001,18.82845]
[1777920068414,41.05,80233.95,0.0,-0.20063,0.0001,18.82845]
[1777920068854,41.05,80234.48,0.0,-0.20057,0.0001,18.82547]
[1777920069018,41.05,80234.48,0.0,-0.20057,0.0001,18.82547]
[1777920069371,41.05,80234.48,0.0,-0.20057,0.0001,18.82547]
[1777920071454,41.05,80226.81,0.0,-0.20135,0.0001,18.86744]
[1777920073429,41.05,80219.62,0.0,-0.20208,0.0001,18.90663]
[1777920073888,41.05,80219.52,0.0,-0.20209,0.0001,18.90701]
[1777920078923,41.05,80220.55,0.0,-0.20197,0.0001,18.90059]
[1777920079508,41.05,80220.55,0.0,-0.20197,0.0001,18.90059]
[1777920079598,41.04,80220.66,0.0,-0.20196,0.0001,18.89983]
[1777920084764,41.04,80221.43,0.0,-0.20187,0.0001,18.89513]
[1777920084895,41.04,80221.43,0.0,-0.20187,0.0001,18.89513]
[1777920086207,41.04,80221.33,0.0,-0.20187,0.0001,18.89537]
[1777920086498,41.04,80221.33,0.0,-0.20187,0.0001,18.89537]
[1777920086561,41.04,80221.33,0.0,-0.20187,0.0001,18.89537]
[1777920086678,41.04,80221.33,0.0,-0.20187,0.0001,18.89505]
[1777920092865,41.04,80213.04,0.0,-0.20268,0.0001,18.93595]
[1777920093022,41.04,80213.4,0.0,-0.20264,0.0001,18.9338]
[1777920095692,41.04,80213.36,0.0,-0.20264,0.0001,18.93406]
[1777920098004,41.04,80213.43,0.0,-0.20264,0.0001,18.9338]
[1777920098965,41.04,80211.13,0.0,-0.20288,0.0001,18.94649]
[1777920099497,41.04,80211.13,0.0,-0.20288,0.0001,18.94649]
[1777920099895,41.04,80211.13,0.0,-0.20288,0.0001,18.94649]
[1777920099528,41.04,80199.66,0.0,-0.20406,0.0001,19.00936]
[1777920100169,41.04,80199.66,0.0,-0.20406,0.0001,19.00936]
[1777920100216,41.04,80198.41,0.0,-0.20418,0.0001,19.0162]
[1777920103370,41.04,80186.87,0.0,-0.20537,0.0001,19.07903]
[1777920108743,41.04,80189.33,0.0,-0.20511,0.0001,19.06514]
[1777920114172,41.04,80186.88,0.0,-0.20535,0.0001,19.07817]
[1777920119207,41.04,80185.16,0.0,-0.20552,0.0001,19.08716]
[1777920124750,41.03,80184.71,0.0,-0.20556,0.0001,19.0893]
[1777920130288,41.03,80181.6,0.0,-0.20588,0.0001,19.1058]
[1777920135630,41.03,80179.87,0.0,-0.20605,0.0001,19.11487]
[1777920143913,41.03,80182.93,0.0,-0.20572,0.0001,19.09762]
[1777920144225,41.03,80185.17,0.0,-0.20549,0.0001,19.08507]
[1777920144517,41.03,80185.17,0.0,-0.20549,0.0001,19.08507]
[1777920144616,41.03,80186.14,0.0,-0.20538,0.0001,19.07969]
[1777920146249,41.03,80186.14,0.0,-0.20538,0.0001,19.07969]
[1777920146400,41.03,80187.26,0.0,-0.20527,0.0001,19.0735]
[1777920147799,41.03,80187.26,0.0,-0.20527,0.0001,19.0735]
[1777920147899,41.03,80186.09,0.0,-0.20539,0.0001,19.07976]
[1777920149589,41.03,80186.09,0.0,-0.20539,0.0001,19.07976]
[1777920149690,41.03,80185.98,0.0,-0.2054,0.0001,19.08024]
[1777920152283,41.03,80186.01,0.0,-0.20536,0.0001,19.07574]
[1777920152806,41.03,80186.01,0.0,-0.20536,0.0001,19.07574]
[1777920153455,41.03,80185.3,0.0,-0.20543,0.0001,19.07951]
[1777920153553,41.03,80184.89,0.0,-0.20547,0.0001,19.08169]
[1777920155874,41.03,80184.89,0.0,-0.20547,0.0001,19.08164]
[1777920155975,41.03,80184.97,0.0,-0.20546,0.0001,19.08114]
[1777920161505,41.03,80183.59,0.0,-0.2056,0.0001,19.08837]
[1777920166543,41.02,80182.96,0.0,-0.20566,0.0001,19.09157]
[1777920171579,41.02,80186.81,0.0,-0.20526,0.0001,19.07039]
[1777920175609,41.02,80177.14,0.0,-0.20626,0.0001,19.12309]
[1777920180945,41.02,80176.47,0.0,-0.20633,0.0001,19.12683]
[1777920182655,41.02,80176.99,0.0,-0.20628,0.0001,19.12404]
[1777920182659,41.02,80176.99,0.0,-0.20628,0.0001,19.12404]
[1777920182751,41.02,80176.49,0.0,-0.20633,0.0001,19.12679]
[1777920184609,41.02,80176.49,0.0,-0.20633,0.0001,19.12681]
[1777920184815,41.02,80176.58,0.0,-0.20632,0.0001,19.12621]
[1777920190714,41.02,80176.69,0.0,-0.20629,0.0001,19.12487]
[1777920196042,41.02,80178.44,0.0,-0.2061,0.0001,19.1148]
[1777920196096,41.02,80180.66,0.0,-0.20587,0.0001,19.10255]
[1777920196406,41.02,80180.66,0.0,-0.20587,0.0001,19.10255]
[1777920196430,41.02,80180.66,0.0,-0.20587,0.0001,19.10255]
[1777920196756,41.02,80181.64,0.0,-0.20577,0.0001,19.09719]
[1777920197989,41.02,80181.64,0.0,-0.20577,0.0001,19.09719]
[1777920198083,41.02,80177.07,0.0,-0.20624,0.0001,19.12217]
[1777920198198,41.02,80177.07,0.0,-0.20624,0.0001,19.12217]
[1777920199777,41.02,80163.17,0.0,-0.20769,0.0001,19.19796]
[1777920200804,41.02,80163.17,0.0,-0.20769,0.0001,19.19796]
[1777920200887,41.02,80165.22,0.0,-0.20747,0.0001,19.1868]
[1777920206832,41.02,80166.38,0.0,-0.20734,0.0001,19.17986]
[1777920208054,41.02,80166.38,0.0,-0.20734,0.0001,19.17986]
[1777920208164,41.02,80166.69,0.0,-0.20731,0.0001,19.17801]
[1777920208809,41.02,80166.69,0.0,-0.20731,0.0001,19.17801]
[1777920208910,41.02,80164.03,0.0,-0.20758,0.0001,19.19246]
[1777920215894,41.02,80166.67,0.0,-0.20727,0.0001,19.17336]
[1777920219726,41.01,80169.16,0.0,-0.20701,0.0001,19.15964]
[1777920219739,41.01,80169.16,0.0,-0.20701,0.0001,19.15964]
[1777920219919,41.01,80168.83,0.0,-0.20704,0.0001,19.16139]
[1777920224954,41.01,80162.86,0.0,-0.20766,0.0001,19.19386]
[1777920229989,41.01,80162.69,0.0,-0.20767,0.0001,19.19461]
[1777920230878,41.01,80162.69,0.0,-0.20767,0.0001,19.19461]
[1777920232492,41.01,80160.05,0.0,-0.20795,0.0001,19.2089]
[1777920234613,41.01,80149.61,0.0,-0.20903,0.0001,19.26551]
[1777920234829,41.01,80149.61,0.0,-0.20903,0.0001,19.26551]
[1777920235024,41.01,80149.61,0.0,-0.20903,0.0001,19.26539]
[1777920237038,41.01,80137.4,0.0,-0.21031,0.0001,19.33133]
[1777920238831,41.01,80135.13,0.0,-0.21054,0.00011,19.34346]
[1777920239046,41.01,80135.13,0.0,-0.21054,0.00011,19.34346]
[1777920240539,41.01,80133.88,0.0,-0.21066,0.00011,19.34986]
[1777920241066,41.01,80131.01,0.0,-0.21096,0.00011,19.36521]
[1777920243259,41.01,80127.89,0.0,-0.21129,0.00011,19.38189]
[1777920243820,41.01,80127.89,0.0,-0.21129,0.00011,19.38189]
[1777920245501,41.01,80125.4,0.0,-0.21154,0.00011,19.39502]
[1777920251754,41.0,80120.73,0.0,-0.21202,0.00011,19.41963]
[1777920251770,41.0,80120.73,0.0,-0.21202,0.00011,19.41963]
[1777920251985,41.0,80120.73,0.0,-0.21202,0.00011,19.41963]
[1777920252069,41.0,80122.23,0.0,-0.21186,0.00011,19.41125]
[1777920253457,41.0,80122.23,0.0,-0.21186,0.00011,19.41125]
[1777920253559,41.0,80132.2,0.0,-0.2108,0.00011,19.3569]
[1777920254475,41.0,80132.2,0.0,-0.2108,0.00011,19.3569]
[1777920254570,41.0,80132.22,0.0,-0.2108,0.00011,19.35679]
[1777920259795,41.0,80133.88,0.0,-0.21061,0.00011,19.34697]
[1777920262622,41.0,80133.78,0.0,-0.21062,0.00011,19.34738]
[1777920262724,41.0,80132.51,0.0,-0.21075,0.00011,19.354]
[1777920266244,41.0,80121.19,0.0,-0.21193,0.00011,19.41485]
[1777920271278,40.99,80123.29,0.0,-0.21166,0.00011,19.39827]
[1777920276314,40.99,80124.1,0.0,-0.21156,0.00011,19.39302]
[1777920282356,40.99,80123.96,0.0,-0.21156,0.00011,19.39278]
[1777920287391,40.98,80122.86,0.0,-0.21166,0.00011,19.39789]
[1777920290412,40.98,80126.66,0.0,-0.21125,0.00011,19.37681]
[1777920296454,40.98,80125.81,0.0,-0.21132,0.00011,19.38059]
[1777920298014,40.98,80125.81,0.0,-0.21132,0.00011,19.38059]
[1777920298278,40.98,80126.13,0.0,-0.21128,0.00011,19.37859]
[1777920299122,40.98,80126.13,0.0,-0.21128,0.00011,19.37859]
[1777920299675,40.98,80126.23,0.0,-0.21127,0.00011,19.37791]
[1777920300282,40.98,80126.58,0.0,-0.21123,0.00011,19.37588]
[1777920301771,40.98,80123.08,0.0,-0.2116,0.00011,19.39472]
[1777920301835,40.98,80123.08,0.0,-0.2116,0.00011,19.39472]
[1777920301888,40.98,80123.08,0.0,-0.2116,0.00011,19.39472]
[1777920301945,40.98,80119.26,0.0,-0.212,0.00011,19.41535]
[1777920302409,40.98,80119.26,0.0,-0.212,0.00011,19.41535]
[1777920302994,40.98,80119.26,0.0,-0.212,0.00011,19.41535]
[1777920303093,40.98,80109.02,0.0,-0.21308,0.00011,19.47065]
[1777920303539,40.98,80109.02,0.0,-0.21308,0.00011,19.47065]
[1777920306770,40.97,80092.55,0.0,-0.21481,0.00011,19.55869]
[1777920311256,40.97,80094.73,0.0,-0.21457,0.00011,19.54625]
[1777920312140,40.97,80094.73,0.0,-0.21457,0.00011,19.54625]
[1777920317601,40.97,80089.44,0.0,-0.2151,0.00011,19.57306]
[1777920318686,40.97,80089.44,0.0,-0.2151,0.00011,19.57306]
[1777920320765,40.96,80093.86,0.0,-0.21462,0.00011,19.54875]
[1777920320866,40.96,80101.76,0.0,-0.21377,0.00011,19.50572]
[1777920321380,40.96,80101.76,0.0,-0.21377,0.00011,19.50572]
[1777920321629,40.96,80101.76,0.0,-0.21377,0.00011,19.50553]
[1777920326664,40.96,80099.44,0.0,-0.214,0.00011,19.5171]
[1777920327759,40.96,80099.44,0.0,-0.214,0.00011,19.5171]
[1777920327767,40.96,80099.44,0.0,-0.214,0.00011,19.5171]
[1777920329042,40.96,80097.67,0.0,-0.21418,0.00011,19.52644]
[1777920329119,40.96,80096.51,0.0,-0.2143,0.00011,19.53248]
[1777920329594,40.96,80096.51,0.0,-0.2143,0.00011,19.53248]
[1777920329686,40.96,80096.51,0.0,-0.2143,0.00011,19.53226]
[1777920333455,40.95,80095.6,0.0,-0.21435,0.00011,19.53225]
[1777920333506,40.95,80095.6,0.0,-0.21435,0.00011,19.53225]
[1777920333714,40.95,80095.47,0.0,-0.21436,0.00011,19.53273]
[1777920335674,40.95,80095.89,0.0,-0.21431,0.00011,19.53037]
[1777920335680,40.95,80095.89,0.0,-0.21431,0.00011,19.53037]
[1777920335780,40.95,80095.89,0.0,-0.21431,0.00011,19.53037]
[1777920335802,40.95,80093.89,0.0,-0.21452,0.00011,19.54104]
[1777920336691,40.95,80093.89,0.0,-0.21452,0.00011,19.54104]
[1777920342777,40.95,80095.35,0.0,-0.21434,0.00011,19.53189]
[1777920347811,40.94,80094.64,0.0,-0.2144,0.00011,19.53478]
[1777920350917,40.94,80094.17,0.0,-0.21445,0.00011,19.53694]
[1777920351023,40.94,80094.17,0.0,-0.21445,0.00011,19.53694]
[1777920351039,40.94,80095.06,0.0,-0.21435,0.00011,19.53195]
[1777920351441,40.94,80095.06,0.0,-0.21435,0.00011,19.53195]
[1777920352116,40.94,80095.06,0.0,-0.21435,0.00011,19.53195]
[1777920357316,40.94,80091.52,0.0,-0.21471,0.00011,19.55029]
[1777920357367,40.94,80091.52,0.0,-0.21471,0.00011,19.55029]
[1777920357449,40.94,80091.52,0.0,-0.21471,0.00011,19.55029]
[1777920357884,40.94,80091.86,0.0,-0.21467,0.00011,19.54833]
[1777920358434,40.94,80091.86,0.0,-0.21467,0.00011,19.54833]
[1777920358890,40.94,80098.19,0.0,-0.21399,0.00011,19.514]
[1777920363924,40.94,80100.3,0.0,-0.21376,0.00011,19.50183]
[1777920365852,40.94,80099.08,0.0,-0.21388,0.00011,19.50826]
[1777920365953,40.94,80098.48,0.0,-0.21394,0.00011,19.51135]
[1777920367195,40.94,80098.48,0.0,-0.21394,0.00011,19.51135]
[1777920368330,40.93,80095.89,0.0,-0.21421,0.00011,19.52501]
[1777920368363,40.93,80095.89,0.0,-0.21421,0.00011,19.52501]
[1777920368959,40.93,80091.14,0.0,-0.21471,0.00011,19.55043]
[1777920374121,40.93,80089.6,0.0,-0.21486,0.00011,19.55788]
[1777920375491,40.93,80089.96,0.0,-0.21482,0.00011,19.55552]
[1777920375588,40.93,80089.96,0.0,-0.21482,0.00011,19.55552]
[1777920376015,40.93,80093.31,0.0,-0.21446,0.00011,19.53726]
[1777920381044,40.93,80096.62,0.0,-0.21409,0.00011,19.51858]
[1777920384978,40.92,80095.94,0.0,-0.21415,0.00011,19.52177]
[1777920385080,40.92,80095.48,0.0,-0.2142,0.00011,19.52409]
[1777920390108,40.92,80093.6,0.0,-0.21438,0.00011,19.53343]
[1777920393085,40.92,80093.96,0.0,-0.21431,0.00011,19.52693]
[1777920393160,40.92,80093.96,0.0,-0.21431,0.00011,19.52693]
[1777920393187,40.92,80093.22,0.0,-0.21438,0.00011,19.53076]
[1777920397443,40.92,80093.76,0.0,-0.21432,0.00011,19.52734]
[1777920397787,40.92,80093.76,0.0,-0.21432,0.00011,19.52734]
[1777920397828,40.92,80093.76,0.0,-0.21432,0.00011,19.52734]
[1777920398211,40.92,80093.76,0.0,-0.21432,0.00011,19.52734]
[1777920398252,40.92,80109.36,0.0,-0.21266,0.00011,19.44296]
[1777920398785,40.92,80109.36,0.0,-0.21266,0.00011,19.44296]
[1777920398802,40.92,80109.36,0.0,-0.21266,0.00011,19.44296]
[1777920398833,40.92,80109.36,0.0,-0.21266,0.00011,19.44296]
[1777920399171,40.92,80109.36,0.0,-0.21266,0.00011,19.44278]
[1777920399405,40.92,80109.36,0.0,-0.21266,0.00011,19.44278]
[1777920400179,40.92,80117.85,0.0,-0.21175,0.00011,19.39665]
[1777920405248,40.91,80115.87,0.0,-0.21195,0.00011,19.40686]
[1777920405379,40.91,80115.3,0.0,-0.21201,0.00011,19.40981]
[1777920406880,40.91,80115.05,0.0,-0.21204,0.00011,19.41102]
[1777920411452,40.91,80118.2,0.0,-0.21169,0.00011,19.39332]
[1777920412741,40.91,80117.71,0.0,-0.21174,0.00011,19.39586]
[1777920413269,40.91,80110.54,0.0,-0.2125,0.00011,19.43454]
[1777920413338,40.91,80110.54,0.0,-0.2125,0.00011,19.43454]
[1777920419310,40.91,80114.7,0.0,-0.21204,0.00011,19.41096]
[1777920419668,40.91,80114.7,0.0,-0.21204,0.00011,19.41096]
[1777920422970,40.91,80115.72,0.0,-0.21192,0.00011,19.40513]
[1777920423055,40.9,80119.5,0.0,-0.21152,0.00011,19.38436]
[1777920425884,40.9,80120.4,0.0,-0.21142,0.00011,19.37934]
[1777920431005,40.9,80126.49,0.0,-0.21076,0.00011,19.34541]
[1777920431747,40.9,80126.49,0.0,-0.21076,0.00011,19.34541]
[1777920431910,40.9,80126.49,0.0,-0.21076,0.00011,19.34541]
[1777920432013,40.9,80126.74,0.0,-0.21074,0.00011,19.34405]
[1777920433414,40.9,80115.49,0.0,-0.21192,0.00011,19.40502]
[1777920434462,40.9,80115.49,0.0,-0.21192,0.00011,19.40502]
[1777920434576,40.9,80115.49,0.0,-0.21192,0.00011,19.40502]
[1777920434687,40.9,80113.39,0.0,-0.21214,0.00011,19.41634]
[1777920435378,40.9,80113.39,0.0,-0.21214,0.00011,19.41634]
[1777920435621,40.9,80113.39,0.0,-0.21214,0.00011,19.41634]
[1777920436446,40.9,80106.07,0.0,-0.21292,0.00011,19.45591]
[1777920436508,40.9,80100.83,0.0,-0.21347,0.00011,19.4843]
[1777920442686,40.9,80100.09,0.0,-0.21355,0.00011,19.48811]
[1777920442776,40.9,80096.59,0.0,-0.21392,0.00011,19.507]
[1777920448517,40.9,80100.1,0.0,-0.21354,0.00011,19.48777]
[1777920449613,40.9,80100.1,0.0,-0.21354,0.00011,19.48777]
[1777920449714,40.9,80100.44,0.0,-0.2135,0.00011,19.4859]
[1777920455887,40.9,80097.41,0.0,-0.21379,0.00011,19.49785]
[1777920458981,40.9,80095.88,0.0,-0.21395,0.00011,19.506]
[1777920459106,40.9,80095.88,0.0,-0.21395,0.00011,19.506]
[1777920459275,40.9,80095.88,0.0,-0.21395,0.00011,19.506]
[1777920459309,40.9,80097.13,0.0,-0.21382,0.00011,19.49914]
[1777920459893,40.9,80097.13,0.0,-0.21382,0.00011,19.49914]
[1777920462292,40.9,80105.01,0.0,-0.21298,0.00011,19.45623]
[1777920463497,40.9,80106.88,0.0,-0.21278,0.00011,19.44601]
[1777920468985,40.89,80104.85,0.0,-0.21298,0.00011,19.45646]
[1777920469813,40.89,80107.18,0.0,-0.21273,0.00011,19.44365]
[1777920469826,40.89,80107.18,0.0,-0.21273,0.00011,19.44365]
[1777920470031,40.89,80107.18,0.0,-0.21273,0.00011,19.44365]
[1777920470131,40.89,80108.81,0.0,-0.21255,0.00011,19.43464]
[1777920472017,40.89,80111.84,0.0,-0.21223,0.00011,19.41806]
[1777920477726,40.89,80107.28,0.0,-0.2127,0.00011,19.44184]
[1777920482760,40.89,80108.53,0.0,-0.21255,0.00011,19.43429]
[1777920486282,40.88,80108.41,0.0,-0.21256,0.00011,19.43464]
[1777920486438,40.88,80107.63,0.0,-0.21264,0.00011,19.43872]
[1777920486789,40.88,80103.35,0.0,-0.21309,0.00011,19.46175]
[1777920487513,40.88,80103.35,0.0,-0.21309,0.00011,19.46175]
[1777920492831,40.88,80094.68,0.0,-0.21401,0.00011,19.50864]
[1777920497878,40.88,80092.85,0.0,-0.2142,0.00011,19.51837]
[1777920497888,40.88,80092.85,0.0,-0.2142,0.00011,19.51837]
[1777920497976,40.88,80091.16,0.0,-0.21438,0.00011,19.52738]
[1777920499384,40.88,80091.16,0.0,-0.21438,0.00011,19.52738]
[1777920499881,40.88,80090.01,0.0,-0.2145,0.00011,19.53332]
[1777920500870,40.88,80090.01,0.0,-0.2145,0.00011,19.53332]
[1777920500970,40.88,80090.64,0.0,-0.21443,0.00011,19.52977]
[1777920506929,40.88,80092.47,0.0,-0.21422,0.00011,19.51906]
[1777920511964,40.88,80091.42,0.0,-0.21429,0.00011,19.51985]
[1777920515878,40.87,80090.96,0.0,-0.21433,0.00011,19.52195]
[1777920516417,40.87,80089.09,0.0,-0.21452,0.00011,19.53191]
[1777920519731,40.87,80089.53,0.0,-0.21447,0.00011,19.52911]
[1777920520417,40.87,80089.53,0.0,-0.21447,0.00011,19.52911]
[1777920521117,40.87,80090.03,0.0,-0.21441,0.00011,19.52627]
[1777920521132,40.87,80088.23,0.0,-0.2146,0.00011,19.53584]
[1777920525797,40.87,80089.07,0.0,-0.2145,0.00011,19.53072]
[1777920526065,40.87,80088.69,0.0,-0.21454,0.00011,19.53263]
[1777920526656,40.87,80088.69,0.0,-0.21454,0.00011,19.53263]
[1777920527015,40.87,80088.69,0.0,-0.21454,0.00011,19.53263]
[1777920527172,40.87,80084.52,0.0,-0.21498,0.00011,19.555]
[1777920531945,40.87,80079.24,0.0,-0.21554,0.00011,19.58308]
[1777920534057,40.87,80077.42,0.0,-0.21573,0.00011,19.59261]
[1777920539155,40.86,80067.89,0.0,-0.21674,0.00011,19.64346]
[1777920540122,40.86,80067.89,0.0,-0.21674,0.00011,19.64346]
[1777920540365,40.86,80067.89,0.0,-0.21674,0.00011,19.64346]
[1777920540990,40.86,80071.3,0.0,-0.21637,0.00011,19.62504]
[1777920544983,40.86,80079.1,0.0,-0.21552,0.00011,19.5822]
[1777920545141,40.86,80079.1,0.0,-0.21552,0.00011,19.5822]
[1777920545243,40.86,80083.01,0.0,-0.2151,0.00011,19.56093]
[1777920546425,40.86,80083.01,0.0,-0.2151,0.00011,19.56093]
[1777920547211,40.86,80088.86,0.0,-0.21447,0.00011,19.52905]
[1777920550131,40.86,80087.98,0.0,-0.21456,0.00011,19.53368]
[1777920550238,40.86,80089.24,0.0,-0.21442,0.00011,19.52662]
[1777920555266,40.86,80091.91,0.0,-0.21413,0.00011,19.51163]
[1777920556398,40.86,80091.91,0.0,-0.21413,0.00011,19.51163]
[1777920557307,40.86,80092.4,0.0,-0.21407,0.00011,19.50887]
[1777920557453,40.86,80095.81,0.0,-0.21371,0.00011,19.49032]
[1777920557465,40.86,80095.81,0.0,-0.21371,0.00011,19.49032]
[1777920563322,40.85,80099.34,0.0,-0.21333,0.00011,19.47082]
[1777920566254,40.85,80097.8,0.0,-0.21349,0.00011,19.47902]
[1777920566355,40.85,80097.7,0.0,-0.2135,0.00011,19.4795]
[1777920571377,40.85,80093.03,0.0,-0.21396,0.00011,19.50006]
[1777920576413,40.85,80093.56,0.0,-0.21389,0.00011,19.49671]
[1777920577991,40.85,80094.71,0.0,-0.21377,0.00011,19.49039]
[1777920578427,40.85,80094.17,0.0,-0.21382,0.00011,19.49322]
[1777920579270,40.85,80094.17,0.0,-0.21382,0.00011,19.49322]
[1777920579432,40.85,80094.17,0.0,-0.21382,0.00011,19.49322]
[1777920579434,40.85,80090.13,0.0,-0.21425,0.00011,19.51495]
[1777920581282,40.85,80087.79,0.0,-0.2145,0.00011,19.52746]
[1777920581448,40.85,80088.77,0.0,-0.21439,0.00011,19.52202]
[1777920583224,40.85,80089.23,0.0,-0.21434,0.00011,19.5194]
[1777920583273,40.85,80089.23,0.0,-0.21434,0.00011,19.5194]
[1777920583462,40.85,80091.14,0.0,-0.21413,0.00011,19.50894]
[1777920584441,40.85,80091.14,0.0,-0.21413,0.00011,19.50894]
[1777920584470,40.85,80094.91,0.0,-0.21373,0.00011,19.48844]
[1777920585991,40.85,80099.78,0.0,-0.21321,0.00011,19.46199]
[1777920586484,40.85,80100.32,0.0,-0.21315,0.00011,19.45899]
[1777920592137,40.85,80105.39,0.0,-0.2126,0.00011,19.43109]
[1777920595459,40.85,80106.24,0.0,-0.21251,0.00011,19.42643]
[1777920595495,40.85,80106.24,0.0,-0.21251,0.00011,19.42643]
[1777920595665,40.85,80106.62,0.0,-0.21247,0.00011,19.42431]
[1777920595730,40.84,80109.93,0.0,-0.21212,0.00011,19.4063]
[1777920598185,40.84,80109.93,0.0,-0.21212,0.00011,19.40625]
[1777920598282,40.84,80109.93,0.0,-0.21212,0.00011,19.40625]
[1777920598400,40.84,80109.93,0.0,-0.21212,0.00011,19.40625]
[1777920598442,40.84,80118.67,0.0,-0.21119,0.00011,19.35874]
[1777920599448,40.84,80118.67,0.0,-0.21119,0.00011,19.35874]
[1777920599457,40.84,80118.67,0.0,-0.21119,0.00011,19.35874]
[1777920599496,40.84,80121.9,0.0,-0.21085,0.00011,19.34107]
[1777920601580,40.84,80124.67,0.0,-0.21055,0.00011,19.32575]
[1777920602207,40.84,80125.2,0.0,-0.21049,0.00011,19.3228]
[1777920605176,40.84,80126.84,0.0,-0.21032,0.00011,19.31381]
[1777920605474,40.84,80126.84,0.0,-0.21032,0.00011,19.31381]
[1777920605455,40.84,80124.17,0.0,-0.2106,0.00011,19.32825]
[1777920605516,40.84,80124.17,0.0,-0.2106,0.00011,19.32825]
[1777920605636,40.84,80124.17,0.0,-0.2106,0.00011,19.32825]
[1777920605659,40.84,80134.03,0.0,-0.20956,0.00011,19.27453]
[1777920606527,40.84,80134.03,0.0,-0.20956,0.00011,19.27453]
[1777920606635,40.84,80131.68,0.0,-0.20981,0.00011,19.28723]
[1777920607519,40.84,80131.68,0.0,-0.20981,0.00011,19.28723]
[1777920607980,40.84,80131.68,0.0,-0.20981,0.00011,19.28723]
[1777920608074,40.84,80130.05,0.0,-0.20998,0.00011,19.29611]
[1777920613202,40.84,80121.8,0.0,-0.21084,0.00011,19.34069]
[1777920613250,40.84,80121.47,0.0,-0.21087,0.00011,19.34239]
[1777920613537,40.84,80121.47,0.0,-0.21087,0.00011,19.34239]
[1777920613781,40.84,80112.28,0.0,-0.21185,0.00011,19.39235]
[1777920615748,40.84,80112.28,0.0,-0.21185,0.00011,19.39237]
[1777920622364,40.84,80108.18,0.0,-0.21226,0.00011,19.41347]
[1777920627770,40.83,80104.88,0.0,-0.2126,0.00011,19.4306]
[1777920633812,40.83,80104.25,0.0,-0.21261,0.00011,19.42876]
[1777920637930,40.83,80104.51,0.0,-0.21258,0.00011,19.42683]
[1777920639442,40.83,80098.32,0.0,-0.21323,0.00011,19.46023]
[1777920639542,40.83,80095.93,0.0,-0.21348,0.00011,19.47305]
[1777920644420,40.83,80097.59,0.0,-0.2133,0.00011,19.46373]
[1777920644584,40.83,80097.59,0.0,-0.2133,0.00011,19.46373]
[1777920644521,40.83,80099.93,0.0,-0.21305,0.00011,19.45083]
[1777920646036,40.83,80099.93,0.0,-0.21305,0.00011,19.45083]
[1777920652328,40.82,80101.6,0.0,-0.21286,0.00011,19.44108]
[1777920652472,40.82,80101.6,0.0,-0.21286,0.00011,19.44108]
[1777920652546,40.82,80101.6,0.0,-0.21286,0.00011,19.44108]
[1777920652577,40.82,80102.77,0.0,-0.21273,0.00011,19.43449]
[1777920652655,40.82,80102.77,0.0,-0.21273,0.00011,19.43449]
[1777920656463,40.82,80089.54,0.0,-0.21413,0.00011,19.50593]
[1777920656512,40.82,80089.54,0.0,-0.21413,0.00011,19.50593]
[1777920656772,40.82,80090.64,0.0,-0.21401,0.00011,19.49988]
[1777920656811,40.82,80090.64,0.0,-0.21401,0.00011,19.49988]
[1777920657617,40.82,80084.96,0.0,-0.21462,0.00011,19.53053]
[1777920660627,40.82,80083.74,0.0,-0.21474,0.00011,19.53687]
[1777920664136,40.82,80078.63,0.0,-0.21528,0.00011,19.56421]
[1777920669242,40.82,80076.18,0.0,-0.21554,0.00011,19.57716]
[1777920672344,40.82,80087.8,0.0,-0.21429,0.00011,19.51386]
[1777920672349,40.82,80087.8,0.0,-0.21429,0.00011,19.51386]
[1777920672407,40.82,80087.8,0.0,-0.21429,0.00011,19.51386]
[1777920672445,40.82,80090.41,0.0,-0.21401,0.00011,19.49941]
[1777920678001,40.81,80089.09,0.0,-0.21413,0.00011,19.50578]
[1777920678410,40.81,80089.09,0.0,-0.21413,0.00011,19.50578]
[1777920678478,40.81,80089.67,0.0,-0.21407,0.00011,19.50248]
[1777920684164,40.81,80091.49,0.0,-0.21386,0.00011,19.49171]
[1777920690206,40.81,80092.06,0.0,-0.21378,0.00011,19.48806]
[1777920695241,40.81,80090.03,0.0,-0.21396,0.00011,19.49435]
[1777920697783,40.81,80091.69,0.0,-0.21378,0.00011,19.48524]
[1777920698264,40.8,80091.93,0.0,-0.21376,0.00011,19.48387]
[1777920703299,40.8,80089.56,0.0,-0.214,0.00011,19.49631]
[1777920708334,40.8,80090.39,0.0,-0.2139,0.00011,19.49138]
[1777920713370,40.8,80095.07,0.0,-0.2134,0.00011,19.46562]
[1777920714320,40.8,80095.07,0.0,-0.2134,0.00011,19.46562]
[1777920714421,40.8,80098.62,0.0,-0.21302,0.00011,19.44633]
[1777920720420,40.8,80092.95,0.0,-0.21362,0.00011,19.47677]
[1777920721596,40.8,80092.95,0.0,-0.21362,0.00011,19.47677]
[1777920722434,40.8,80090.79,0.0,-0.21384,0.00011,19.48831]
[1777920722957,40.8,80090.79,0.0,-0.21384,0.00011,19.48831]
[1777920723047,40.8,80090.8,0.0,-0.21384,0.00011,19.48826]
[1777920728477,40.8,80089.31,0.0,-0.21399,0.00011,19.49583]
[1777920733512,40.8,80090.06,0.0,-0.2139,0.00011,19.49131]
[1777920738475,40.79,80090.92,0.0,-0.21381,0.00011,19.4863]
[1777920738576,40.79,80091.21,0.0,-0.21377,0.00011,19.48464]
[1777920741520,40.79,80091.63,0.0,-0.21373,0.00011,19.48219]
[1777920741633,40.79,80075.14,0.0,-0.21549,0.00011,19.57136]
[1777920741807,40.79,80075.14,0.0,-0.21549,0.00011,19.57136]
[1777920742100,40.79,80075.14,0.0,-0.21549,0.00011,19.57136]
[1777920742209,40.79,80075.14,0.0,-0.21549,0.00011,19.57136]
[1777920742251,40.79,80075.14,0.0,-0.21549,0.00011,19.57136]
[1777920742305,40.79,80075.14,0.0,-0.21549,0.00011,19.57136]
[1777920742404,40.79,80075.14,0.0,-0.21549,0.00011,19.57136]
[1777920742708,40.79,80075.05,0.0,-0.2155,0.00011,19.57178]
[1777920743131,40.79,80075.05,0.0,-0.2155,0.00011,19.57178]
[1777920743581,40.79,80075.05,0.0,-0.2155,0.00011,19.57178]
[1777920743682,40.79,80071.62,0.0,-0.21586,0.00011,19.59037]
[1777920744021,40.79,80071.62,0.0,-0.21586,0.00011,19.59037]
[1777920744371,40.79,80071.62,0.0,-0.21586,0.00011,19.59037]
[1777920744678,40.79,80053.29,0.0,-0.21784,0.00011,19.6892]
[1777920747608,40.79,80052.61,0.0,-0.21791,0.00011,19.69269]
[1777920747673,40.79,80055.16,0.0,-0.21763,0.00011,19.67889]
[1777920749641,40.79,80064.94,0.0,-0.21657,0.00011,19.62592]
[1777920750507,40.79,80064.94,0.0,-0.21657,0.00011,19.62592]
[1777920750531,40.79,80064.94,0.0,-0.21657,0.00011,19.62592]
[1777920750696,40.79,80064.94,0.0,-0.21657,0.00011,19.62592]
[1777920750711,40.79,80064.94,0.0,-0.21657,0.00011,19.62592]
[1777920752082,40.79,80057.24,0.0,-0.21737,0.00011,19.66303]
[1777920753036,40.79,80065.01,0.0,-0.21653,0.00011,19.62116]
[1777920753650,40.79,80065.01,0.0,-0.21653,0.00011,19.62116]
[1777920753699,40.79,80063.58,0.0,-0.21668,0.00011,19.62877]
[1777920758715,40.79,80061.24,0.0,-0.21692,0.00011,19.64077]
[1777920764119,40.79,80056.09,0.0,-0.21747,0.00011,19.66795]
[1777920764220,40.79,80055.12,0.0,-0.21757,0.00011,19.67305]
[1777920769794,40.78,80052.25,0.0,-0.21787,0.00011,19.6879]
[1777920771583,40.78,80052.25,0.0,-0.21787,0.00011,19.6879]
[1777920771593,40.78,80052.25,0.0,-0.21787,0.00011,19.6879]
[1777920771628,40.78,80052.25,0.0,-0.21787,0.00011,19.6879]
[1777920771648,40.78,80052.25,0.0,-0.21787,0.00011,19.6879]
[1777920771649,40.78,80051.97,0.0,-0.2179,0.00011,19.68917]
[1777920772948,40.78,80054.06,0.0,-0.21767,0.00011,19.67781]
[1777920773444,40.78,80055.63,0.0,-0.2175,0.00011,19.66925]
[1777920777611,40.78,80056.88,0.0,-0.21736,0.00011,19.66234]
[1777920777687,40.78,80058.71,0.0,-0.21716,0.00011,19.65231]
[1777920778367,40.78,80058.71,0.0,-0.21716,0.00011,19.65231]
[1777920779127,40.78,80058.1,0.0,-0.21722,0.00011,19.65552]
[1777920779330,40.78,80058.1,0.0,-0.21722,0.00011,19.65552]
[1777920780104,40.78,80057.82,0.0,-0.21725,0.00011,19.65694]
[1777920785909,40.78,80059.13,0.0,-0.2171,0.00011,19.64936]
[1777920789413,40.78,80059.02,0.0,-0.21711,0.00011,19.6498]
[1777920790450,40.78,80051.94,0.0,-0.21787,0.00011,19.68774]
[1777920790492,40.78,80051.94,0.0,-0.21787,0.00011,19.68774]
[1777920790593,40.78,80049.62,0.0,-0.21812,0.00011,19.7001]
[1777920791762,40.78,80049.62,0.0,-0.21812,0.00011,19.7001]
[1777920791883,40.78,80049.62,0.0,-0.21812,0.00011,19.7001]
[1777920792619,40.78,80049.62,0.0,-0.21812,0.00011,19.7001]
[1777920793264,40.78,80045.38,0.0,-0.21857,0.00011,19.7226]
[1777920793366,40.78,80044.05,0.0,-0.21871,0.00011,19.72958]
[1777920793906,40.78,80044.05,0.0,-0.21871,0.00011,19.72958]
[1777920794260,40.77,80045.13,0.0,-0.21859,0.00011,19.72361]
[1777920795266,40.77,80045.13,0.0,-0.21859,0.00011,19.72361]
[1777920795368,40.77,80045.45,0.0,-0.21855,0.00011,19.72173]
[1777920796455,40.77,80045.45,0.0,-0.21855,0.00011,19.72173]
[1777920796556,40.77,80041.69,0.0,-0.21896,0.00011,19.74178]
[1777920796825,40.77,80041.69,0.0,-0.21896,0.00011,19.74178]
[1777920797102,40.77,80041.69,0.0,-0.21896,0.00011,19.74178]
[1777920797240,40.77,80040.99,0.0,-0.21903,0.00011,19.74554]
[1777920798724,40.77,80028.61,0.0,-0.22037,0.00011,19.81169]
[1777920799861,40.77,80028.61,0.0,-0.22037,0.00011,19.81169]
[1777920800016,40.77,80031.73,0.0,-0.22003,0.00011,19.79482]
[1777920801900,40.77,80032.44,0.0,-0.21995,0.00011,19.79087]
[1777920801932,40.77,80032.44,0.0,-0.21995,0.00011,19.79087]
[1777920802089,40.77,80030.6,0.0,-0.22015,0.00011,19.80071]
[1777920808073,40.77,80031.65,0.0,-0.22003,0.00011,19.79473]
[1777920809317,40.77,80031.65,0.0,-0.22003,0.00011,19.79473]
[1777920815121,40.77,80032.95,0.0,-0.21985,0.00011,19.78306]
[1777920819030,40.77,80033.67,0.0,-0.21977,0.00011,19.779]
[1777920819150,40.77,80034.52,0.0,-0.21967,0.00011,19.77437]
[1777920820759,40.77,80034.52,0.0,-0.21967,0.00011,19.77437]
[1777920822095,40.77,80033.82,0.0,-0.21975,0.00011,19.77799]
[1777920822263,40.77,80033.82,0.0,-0.21975,0.00011,19.77799]
[1777920822363,40.77,80031.65,0.0,-0.21998,0.00011,19.78947]
[1777920823333,40.77,80031.65,0.0,-0.21998,0.00011,19.78947]
[1777920826146,40.77,80032.12,0.0,-0.21992,0.00011,19.78676]
[1777920826183,40.77,80032.12,0.0,-0.21992,0.00011,19.78676]
[1777920826503,40.77,80032.12,0.0,-0.21992,0.00011,19.78676]
[1777920826604,40.77,80032.04,0.0,-0.21993,0.00011,19.787]
[1777920827576,40.77,80032.04,0.0,-0.21993,0.00011,19.787]
[1777920828221,40.76,80031.16,0.0,-0.22002,0.00011,19.79162]
[1777920829505,40.76,80031.07,0.0,-0.22003,0.00011,19.792]
[1777920829605,40.76,80030.21,0.0,-0.22012,0.00011,19.7965]
[1777920830257,40.76,80030.21,0.0,-0.22012,0.00011,19.7965]
[1777920830384,40.76,80030.21,0.0,-0.22012,0.00011,19.7965]
[1777920830658,40.76,80030.6,0.0,-0.22008,0.00011,19.79429]
[1777920830894,40.76,80030.6,0.0,-0.22008,0.00011,19.79429]
[1777920836583,40.76,80024.92,0.0,-0.22068,0.00011,19.82405]
[1777920836670,40.76,80025.45,0.0,-0.22062,0.00011,19.82106]
[1777920839941,40.76,80027.1,0.0,-0.22043,0.00011,19.81175]
[1777920840019,40.76,80027.1,0.0,-0.22043,0.00011,19.81175]
[1777920843457,40.76,80025.54,0.0,-0.22059,0.00011,19.81964]
[1777920843470,40.76,80021.45,0.0,-0.22103,0.00011,19.84137]
[1777920844489,40.76,80021.45,0.0,-0.22103,0.00011,19.84137]
[1777920844745,40.76,80017.26,0.0,-0.22149,0.00011,19.8636]
[1777920848396,40.75,80011.83,0.0,-0.22207,0.00011,19.89196]
[1777920848471,40.75,80011.83,0.0,-0.22207,0.00011,19.89196]
[1777920848572,40.75,80012.27,0.0,-0.22202,0.00011,19.88937]
[1777920850417,40.75,80012.27,0.0,-0.22201,0.00011,19.88915]
[1777920850938,40.75,80012.37,0.0,-0.222,0.00011,19.88838]
[1777920851375,40.75,80012.37,0.0,-0.22199,0.00011,19.88816]
[1777920851848,40.75,80012.37,0.0,-0.22199,0.00011,19.88816]
[1777920852160,40.75,80012.37,0.0,-0.22199,0.00011,19.88816]
[1777920858434,40.75,80012.33,0.0,-0.22197,0.00011,19.88701]
[1777920858562,40.75,80012.33,0.0,-0.22197,0.00011,19.88701]
[1777920858663,40.74,80016.46,0.0,-0.22151,0.00011,19.86473]
[1777920860544,40.74,80016.48,0.0,-0.22151,0.00011,19.86443]
[1777920866480,40.74,80020.07,0.0,-0.22109,0.00011,19.84406]
[1777920871515,40.74,80019.57,0.0,-0.2211,0.00011,19.84173]
[1777920876550,40.73,80018.59,0.0,-0.2212,0.00011,19.84623]
[1777920881587,40.73,80012.33,0.0,-0.22186,0.00011,19.8788]
[1777920886623,40.73,80017.06,0.0,-0.22133,0.00011,19.85261]
[1777920891655,40.72,80016.13,0.0,-0.22141,0.00011,19.85681]
[1777920896691,40.72,80015.73,0.0,-0.22144,0.00011,19.85818]
[1777920902732,40.72,80016.48,0.0,-0.22134,0.00011,19.85321]
[1777920908774,40.71,80017.37,0.0,-0.22123,0.00011,19.8475]
[1777920913809,40.71,80017.32,0.0,-0.22122,0.00011,19.84701]
[1777920918844,40.71,80019.19,0.0,-0.221,0.00011,19.83632]
[1777920923879,40.71,80022.21,0.0,-0.22066,0.00011,19.8195]
[1777920926533,40.71,80025.13,0.0,-0.22034,0.00011,19.80363]
[1777920931935,40.7,80026.81,0.0,-0.22011,0.00011,19.78975]
[1777920933386,40.7,80026.81,0.0,-0.22011,0.00011,19.78975]
[1777920933488,40.7,80026.81,0.0,-0.22011,0.00011,19.78975]
[1777920933776,40.7,80027.9,0.0,-0.21999,0.00011,19.78369]
[1777920938984,40.7,80036.25,0.0,-0.21907,0.00011,19.73845]
[1777920944639,40.7,80035.43,0.0,-0.21915,0.00011,19.74244]
[1777920945499,40.7,80035.43,0.0,-0.21915,0.00011,19.74244]
[1777920946965,40.7,80035.52,0.0,-0.21914,0.00011,19.74188]
[1777920946994,40.7,80035.52,0.0,-0.21914,0.00011,19.74188]
[1777920947191,40.7,80035.52,0.0,-0.21914,0.00011,19.74188]
[1777920947292,40.7,80036.86,0.0,-0.219,0.00011,19.73459]
[1777920953084,40.7,80043.56,0.0,-0.21826,0.00011,19.69784]
[1777920958119,40.69,80037.61,0.0,-0.21889,0.00011,19.72908]
[1777920958999,40.69,80037.61,0.0,-0.21889,0.00011,19.72908]
[1777920959667,40.69,80037.61,0.0,-0.21889,0.00011,19.72908]
[1777920959671,40.69,80037.61,0.0,-0.21889,0.00011,19.72908]
[1777920959884,40.69,80038.33,0.0,-0.2188,0.00011,19.72485]
[1777920965168,40.69,80040.86,0.0,-0.21851,0.00011,19.71038]
[1777920967745,40.69,80040.23,0.0,-0.21858,0.00011,19.71361]
[1777920967844,40.69,80041.01,0.0,-0.21848,0.00011,19.70908]
[1777920967954,40.69,80041.01,0.0,-0.21848,0.00011,19.70908]
[1777920973224,40.69,80040.79,0.0,-0.21849,0.00011,19.70947]
[1777920978260,40.68,80040.76,0.0,-0.21848,0.00011,19.70882]
[1777920981895,40.68,80040.28,0.0,-0.21853,0.00011,19.71124]
[1777920982635,40.68,80041.2,0.0,-0.21842,0.00011,19.70563]
[1777920984442,40.68,80043.0,0.0,-0.21822,0.00011,19.69593]
[1777920984469,40.68,80043.0,0.0,-0.21822,0.00011,19.69593]
[1777920984840,40.68,80042.93,0.0,-0.21822,0.00011,19.696]
[1777920985116,40.68,80042.93,0.0,-0.21822,0.00011,19.696]
[1777920985132,40.68,80042.93,0.0,-0.21822,0.00011,19.696]
[1777920985651,40.68,80052.8,0.0,-0.21715,0.00011,19.6425]
[1777920988191,40.68,80060.39,0.0,-0.21633,0.00011,19.60118]
[1777920988332,40.68,80060.39,0.0,-0.21633,0.00011,19.60118]
[1777920991338,40.68,80061.63,0.0,-0.21619,0.00011,19.59428]
[1777920991359,40.68,80054.26,0.0,-0.21695,0.00011,19.62982]
[1777920996386,40.67,80054.1,0.0,-0.21696,0.00011,19.63012]
[1777921001421,40.67,80053.77,0.0,-0.21698,0.00011,19.6313]
[1777921006458,40.67,80045.93,0.0,-0.21782,0.00011,19.67295]
[1777921009786,40.67,80046.64,0.0,-0.21774,0.00011,19.66887]
[1777921009869,40.67,80049.91,0.0,-0.21738,0.00011,19.6511]
[1777921010007,40.67,80049.91,0.0,-0.21738,0.00011,19.6511]
[1777921010224,40.67,80049.91,0.0,-0.21738,0.00011,19.6511]
[1777921011281,40.67,80049.91,0.0,-0.21738,0.00011,19.6511]
[1777921011495,40.67,80050.11,0.0,-0.21736,0.00011,19.64985]
[1777921013600,40.67,80049.62,0.0,-0.21741,0.00011,19.65241]
[1777921013611,40.67,80049.44,0.0,-0.21742,0.00011,19.65327]
[1777921019549,40.66,80049.23,0.0,-0.21743,0.00011,19.65372]
[1777921024743,40.66,80050.07,0.0,-0.21734,0.00011,19.64876]
[1777921024823,40.66,80050.07,0.0,-0.21734,0.00011,19.64876]
[1777921025007,40.66,80052.47,0.0,-0.21707,0.00011,19.6357]
[1777921026367,40.66,80052.47,0.0,-0.21707,0.00011,19.6355]
[1777921027093,40.66,80059.38,0.0,-0.21632,0.00011,19.59796]
[1777921032464,40.66,80063.11,0.0,-0.21591,0.00011,19.57711]
[1777921034494,40.66,80061.83,0.0,-0.21604,0.00011,19.58381]
[1777921034660,40.66,80061.36,0.0,-0.21609,0.00011,19.58625]
[1777921035336,40.66,80061.36,0.0,-0.21609,0.00011,19.58625]
[1777921035660,40.66,80068.32,0.0,-0.21534,0.00011,19.54838]
[1777921039430,40.66,80073.63,0.0,-0.21476,0.00011,19.51923]
[1777921040024,40.66,80073.63,0.0,-0.21476,0.00011,19.51923]
[1777921041478,40.66,80071.83,0.0,-0.21495,0.00011,19.5288]
[1777921042111,40.66,80071.83,0.0,-0.21495,0.00011,19.5287]
[1777921042490,40.66,80071.83,0.0,-0.21495,0.00011,19.5287]
[1777921047691,40.65,80075.71,0.0,-0.21452,0.00011,19.50715]
[1777921047712,40.65,80075.71,0.0,-0.21452,0.00011,19.50715]
[1777921047774,40.65,80075.71,0.0,-0.21452,0.00011,19.50715]
[1777921047916,40.65,80075.71,0.0,-0.21452,0.00011,19.50715]
[1777921047980,40.65,80084.75,0.0,-0.21355,0.00011,19.45793]
[1777921048684,40.65,80084.75,0.0,-0.21355,0.00011,19.45793]
[1777921048785,40.65,80094.06,0.0,-0.21255,0.00011,19.40709]
[1777921051613,40.65,80095.52,0.0,-0.21239,0.00011,19.39892]
[1777921055666,40.65,80090.78,0.0,-0.21286,0.00011,19.42002]
[1777921055804,40.65,80089.91,0.0,-0.21295,0.00011,19.42463]
[1777921060839,40.65,80086.27,0.0,-0.21333,0.00011,19.4439]
[1777921065874,40.65,80088.21,0.0,-0.21311,0.00011,19.43277]
[1777921070909,40.64,80085.32,0.0,-0.21341,0.00011,19.44793]
[1777921075944,40.64,80086.54,0.0,-0.21327,0.00011,19.44071]
[1777921080980,40.64,80086.94,0.0,-0.21321,0.00011,19.43799]
[1777921081672,40.64,80086.94,0.0,-0.21321,0.00011,19.43799]
[1777921081818,40.64,80086.94,0.0,-0.21321,0.00011,19.43799]
[1777921087022,40.64,80090.47,0.0,-0.21283,0.00011,19.41823]
[1777921092022,40.64,80089.83,0.0,-0.21289,0.00011,19.4214]
[1777921093084,40.64,80088.21,0.0,-0.21306,0.00011,19.43016]
[1777921094249,40.64,80086.04,0.0,-0.21329,0.00011,19.4418]
[1777921095079,40.64,80093.47,0.0,-0.21249,0.00011,19.4012]
[1777921100113,40.63,80095.52,0.0,-0.21227,0.00011,19.38949]
[1777921103977,40.63,80096.95,0.0,-0.21211,0.00011,19.38147]
[1777921105306,40.63,80103.45,0.0,-0.21141,0.00011,19.34557]
[1777921109051,40.63,80104.01,0.0,-0.21134,0.00011,19.34206]
[1777921113330,40.63,80105.91,0.0,-0.2111,0.00011,19.32695]
[1777921114028,40.63,80105.91,0.0,-0.2111,0.00011,19.32695]
[1777921116522,40.63,80105.64,0.0,-0.21112,0.00011,19.32814]
[1777921116530,40.63,80105.64,0.0,-0.21112,0.00011,19.32814]
[1777921116552,40.63,80105.64,0.0,-0.21112,0.00011,19.32814]
[1777921116607,40.63,80105.64,0.0,-0.21112,0.00011,19.32814]
[1777921116708,40.63,80108.71,0.0,-0.21079,0.00011,19.31128]
[1777921119471,40.63,80115.04,0.0,-0.21012,0.00011,19.27657]
[1777921120845,40.63,80114.94,0.0,-0.21013,0.00011,19.2771]
[1777921120858,40.63,80114.94,0.0,-0.21013,0.00011,19.2771]
[1777921121047,40.63,80115.38,0.0,-0.21008,0.00011,19.27466]
[1777921122779,40.63,80115.38,0.0,-0.21008,0.00011,19.27466]
[1777921123239,40.63,80114.88,0.0,-0.21014,0.00011,19.27734]
[1777921128312,40.63,80106.08,0.0,-0.21107,0.00011,19.32516]
[1777921130070,40.63,80106.08,0.0,-0.21107,0.00011,19.32516]
[1777921130325,40.63,80106.66,0.0,-0.211,0.00011,19.32179]
[1777921135973,40.62,80106.99,0.0,-0.21095,0.00011,19.31946]
[1777921139234,40.62,80102.66,0.0,-0.21141,0.00011,19.34297]
[1777921144425,40.62,80100.22,0.0,-0.21166,0.00011,19.35567]
[1777921146314,40.62,80095.73,0.0,-0.21214,0.00011,19.37997]
[1777921147766,40.62,80095.73,0.0,-0.21214,0.00011,19.37997]
[1777921149109,40.62,80095.76,0.0,-0.21213,0.00011,19.37954]
[1777921149125,40.62,80095.76,0.0,-0.21213,0.00011,19.37954]
[1777921149230,40.62,80095.28,0.0,-0.21218,0.00011,19.38204]
[1777921149378,40.62,80095.28,0.0,-0.21218,0.00011,19.38204]
[1777921150016,40.62,80087.91,0.0,-0.21296,0.00011,19.42225]
[1777921150586,40.62,80087.91,0.0,-0.21296,0.00011,19.42225]
[1777921150686,40.62,80085.95,0.0,-0.21317,0.00011,19.43288]
[1777921155224,40.62,80080.39,0.0,-0.21376,0.00011,19.46273]
[1777921156118,40.62,80077.39,0.0,-0.21408,0.00011,19.47896]
[1777921156616,40.62,80077.39,0.0,-0.21408,0.00011,19.47896]
[1777921156718,40.62,80073.52,0.0,-0.21449,0.00011,19.4999]
[1777921162551,40.62,80073.34,0.0,-0.21451,0.00011,19.50053]
[1777921163569,40.62,80073.34,0.0,-0.21451,0.00011,19.50053]
[1777921163662,40.61,80073.3,0.0,-0.21451,0.00011,19.50054]
[1777921167039,40.61,80072.68,0.0,-0.21457,0.00011,19.50381]
[1777921167127,40.61,80072.68,0.0,-0.21457,0.00011,19.50381]
[1777921167131,40.61,80069.3,0.0,-0.21493,0.00011,19.52196]
[1777921168022,40.61,80069.3,0.0,-0.21493,0.00011,19.52196]
[1777921168048,40.61,80059.06,0.0,-0.21603,0.00011,19.57751]
[1777921170436,40.61,80057.4,0.0,-0.21621,0.00011,19.5864]
[1777921170452,40.61,80057.4,0.0,-0.21621,0.00011,19.5864]
[1777921173620,40.61,80057.64,0.0,-0.21615,0.00011,19.5805]
[1777921174072,40.61,80057.64,0.0,-0.21615,0.00011,19.5805]
[1777921175782,40.61,80057.43,0.0,-0.21617,0.00011,19.58134]
[1777921175792,40.61,80057.43,0.0,-0.21617,0.00011,19.58134]
[1777921178114,40.61,80056.75,0.0,-0.21624,0.00011,19.58485]
[1777921178122,40.61,80056.75,0.0,-0.21624,0.00011,19.58485]
[1777921178669,40.61,80056.15,0.0,-0.2163,0.00011,19.58801]
[1777921184179,40.61,80056.9,0.0,-0.21621,0.00011,19.58359]
[1777921184712,40.61,80067.72,0.0,-0.21504,0.00011,19.52475]
[1777921188230,40.61,80066.16,0.0,-0.21521,0.00011,19.53325]
[1777921188737,40.61,80066.16,0.0,-0.21521,0.00011,19.53324]
[1777921193770,40.61,80065.84,0.0,-0.21524,0.00011,19.53472]
[1777921198804,40.61,80066.23,0.0,-0.21519,0.00011,19.53233]
[1777921200939,40.61,80065.17,0.0,-0.21531,0.00011,19.53809]
[1777921201347,40.61,80067.12,0.0,-0.2151,0.00011,19.5275]
[1777921201695,40.61,80067.12,0.0,-0.2151,0.00011,19.5275]
[1777921201899,40.61,80067.12,0.0,-0.2151,0.00011,19.5275]
[1777921202112,40.61,80067.12,0.0,-0.2151,0.00011,19.5275]
[1777921201998,40.61,80064.92,0.0,-0.21533,0.00011,19.53934]
[1777921202429,40.61,80064.92,0.0,-0.21533,0.00011,19.53934]
[1777921202507,40.61,80064.92,0.0,-0.21533,0.00011,19.53934]
[1777921202730,40.61,80064.92,0.0,-0.21533,0.00011,19.53934]
[1777921202741,40.61,80064.92,0.0,-0.21533,0.00011,19.53934]
[1777921202863,40.61,80064.92,0.0,-0.21533,0.00011,19.53934]
[1777921202889,40.61,80064.92,0.0,-0.21533,0.00011,19.53934]
[1777921202985,40.61,80064.57,0.0,-0.21537,0.00011,19.54101]
[1777921208442,40.6,80064.28,0.0,-0.21539,0.00011,19.5421]
[1777921208463,40.6,80064.28,0.0,-0.21539,0.00011,19.5421]
[1777921208705,40.6,80064.28,0.0,-0.21539,0.00011,19.5421]
[1777921208882,40.6,80064.28,0.0,-0.21539,0.00011,19.5421]
[1777921208893,40.6,80064.28,0.0,-0.21539,0.00011,19.5421]
[1777921209062,40.6,80060.91,0.0,-0.21575,0.00011,19.56028]
[1777921210460,40.6,80053.33,0.0,-0.21656,0.00011,19.60124]
[1777921210531,40.6,80053.33,0.0,-0.21656,0.00011,19.60124]
[1777921211111,40.6,80051.91,0.0,-0.21671,0.00011,19.60873]
[1777921213242,40.6,80052.27,0.0,-0.21667,0.00011,19.60636]
[1777921213361,40.6,80052.27,0.0,-0.21667,0.00011,19.60636]
[1777921216932,40.6,80039.69,0.0,-0.21802,0.00011,19.67372]
[1777921221967,40.59,80041.06,0.0,-0.21785,0.00011,19.66541]
[1777921226535,40.59,80041.09,0.0,-0.21783,0.00011,19.66454]
[1777921227756,40.59,80041.44,0.0,-0.21779,0.00011,19.66247]
[1777921228974,40.59,80043.34,0.0,-0.21758,0.00011,19.65202]
[1777921235058,40.59,80048.7,0.0,-0.21696,0.00011,19.61785]
[1777921240093,40.59,80045.47,0.0,-0.21729,0.00011,19.63467]
[1777921245129,40.58,80043.53,0.0,-0.21749,0.00011,19.64438]
[1777921248817,40.58,80043.2,0.0,-0.21752,0.00011,19.64583]
[1777921251172,40.58,80057.82,0.0,-0.21592,0.00011,19.56582]
[1777921256206,40.58,80055.23,0.0,-0.21618,0.00011,19.5789]
[1777921261241,40.57,80056.18,0.0,-0.21606,0.00011,19.57279]
[1777921261656,40.57,80056.18,0.0,-0.21606,0.00011,19.57279]
[1777921261832,40.57,80056.18,0.0,-0.21606,0.00011,19.57279]
[1777921262254,40.57,80056.12,0.0,-0.21606,0.00011,19.57293]
[1777921263139,40.57,80056.12,0.0,-0.21606,0.00011,19.57293]
[1777921263256,40.57,80060.68,0.0,-0.21557,0.00011,19.54799]
[1777921268291,40.57,80060.57,0.0,-0.21557,0.00011,19.54786]
[1777921271355,40.57,80060.3,0.0,-0.21559,0.00011,19.54905]
[1777921271415,40.57,80059.69,0.0,-0.21565,0.00011,19.55223]
[1777921275380,40.57,80058.81,0.0,-0.21574,0.00011,19.55659]
[1777921275390,40.57,80058.81,0.0,-0.21574,0.00011,19.55659]
[1777921275449,40.57,80058.81,0.0,-0.21574,0.00011,19.55659]
[1777921275619,40.57,80058.81,0.0,-0.21574,0.00011,19.55659]
[1777921275719,40.56,80059.79,0.0,-0.21563,0.00011,19.55112]
[1777921276666,40.56,80059.79,0.0,-0.21563,0.00011,19.55112]
[1777921277281,40.56,80059.79,0.0,-0.21563,0.00011,19.55112]
[1777921276966,40.56,80071.19,0.0,-0.21439,0.00011,19.48873]
[1777921277355,40.56,80071.19,0.0,-0.21439,0.00011,19.48873]
[1777921277457,40.56,80073.41,0.0,-0.21416,0.00011,19.47663]
[1777921279088,40.56,80073.41,0.0,-0.21416,0.00011,19.47663]
[1777921279273,40.56,80073.41,0.0,-0.21416,0.00011,19.47663]
[1777921282390,40.56,80082.67,0.0,-0.21315,0.00011,19.42541]
[1777921285283,40.56,80080.17,0.0,-0.21341,0.00011,19.43896]
[1777921294473,40.56,80073.64,0.0,-0.21406,0.00011,19.46896]
[1777921299507,40.55,80070.76,0.0,-0.21436,0.00011,19.48401]
[1777921303987,40.55,80069.74,0.0,-0.21446,0.00011,19.48917]
[1777921304056,40.55,80065.32,0.0,-0.21493,0.00011,19.513]
[1777921304597,40.55,80065.32,0.0,-0.21493,0.00011,19.513]
[1777921305094,40.55,80065.32,0.0,-0.21493,0.00011,19.513]
[1777921305172,40.55,80060.8,0.0,-0.21542,0.00011,19.53746]
[1777921305390,40.55,80060.8,0.0,-0.21542,0.00011,19.53746]
[1777921305550,40.55,80060.78,0.0,-0.21542,0.00011,19.53757]
[1777921306595,40.55,80060.78,0.0,-0.21542,0.00011,19.53757]
[1777921306616,40.55,80060.78,0.0,-0.21542,0.00011,19.53757]
[1777921308141,40.55,80055.78,0.0,-0.21596,0.00011,19.56457]
[1777921308149,40.55,80055.78,0.0,-0.21596,0.00011,19.56457]
[1777921308167,40.55,80055.78,0.0,-0.21596,0.00011,19.56457]
[1777921308284,40.55,80055.78,0.0,-0.21596,0.00011,19.56457]
[1777921308290,40.55,80055.78,0.0,-0.21596,0.00011,19.56457]
[1777921308176,40.55,80053.07,0.0,-0.21625,0.00011,19.57918]
[1777921309416,40.55,80048.77,0.0,-0.21671,0.00011,19.60251]
[1777921310597,40.55,80048.77,0.0,-0.21671,0.00011,19.60251]
[1777921311565,40.55,80044.99,0.0,-0.21712,0.00011,19.62297]
[1777921315580,40.55,80045.61,0.0,-0.21705,0.00011,19.61933]
[1777921315828,40.55,80045.61,0.0,-0.21705,0.00011,19.61933]
[1777921315929,40.55,80044.96,0.0,-0.21712,0.00011,19.62269]
[1777921318286,40.55,80045.8,0.0,-0.21702,0.00011,19.61805]
[1777921318312,40.55,80045.8,0.0,-0.21702,0.00011,19.61796]
[1777921319380,40.55,80046.26,0.0,-0.21697,0.00011,19.61546]
[1777921320500,40.55,80038.86,0.0,-0.21777,0.00011,19.65547]
[1777921320531,40.55,80038.86,0.0,-0.21777,0.00011,19.65547]
[1777921321277,40.55,80031.09,0.0,-0.21861,0.00011,19.69722]
[1777921322312,40.55,80031.09,0.0,-0.21861,0.00011,19.69722]
[1777921323733,40.55,80024.24,0.0,-0.21936,0.00011,19.73415]
[1777921325748,40.55,80020.98,0.0,-0.21971,0.00011,19.75149]
[1777921330308,40.54,80019.6,0.0,-0.21985,0.00011,19.75838]
[1777921330899,40.54,80019.01,0.0,-0.21991,0.00011,19.76142]
[1777921331558,40.54,80017.88,0.0,-0.22003,0.00011,19.76723]
[1777921332615,40.54,80017.88,0.0,-0.22003,0.00011,19.76723]
[1777921333946,40.54,80016.66,0.0,-0.22016,0.00011,19.77366]
[1777921334702,40.54,80015.3,0.0,-0.2203,0.00011,19.78068]
[1777921334802,40.54,80014.87,0.0,-0.22035,0.00011,19.783]
[1777921335805,40.54,80014.87,0.0,-0.22035,0.00011,19.783]
[1777921335867,40.54,80014.21,0.0,-0.22042,0.00011,19.7864]
[1777921342275,40.54,80013.05,0.0,-0.22053,0.00011,19.79183]
[1777921342811,40.54,80012.48,0.0,-0.22059,0.00011,19.79458]
[1777921345273,40.53,80012.3,0.0,-0.22061,0.00011,19.79538]
[1777921345309,40.53,80012.3,0.0,-0.22061,0.00011,19.79538]
[1777921345342,40.53,80012.3,0.0,-0.22061,0.00011,19.79538]
[1777921345623,40.53,80012.3,0.0,-0.22061,0.00011,19.79538]
[1777921345684,40.53,80012.3,0.0,-0.22061,0.00011,19.79538]
[1777921345756,40.53,80012.3,0.0,-0.22061,0.00011,19.79538]
[1777921345833,40.53,80012.09,0.0,-0.22062,0.00011,19.79618]
[1777921346540,40.53,80012.09,0.0,-0.22062,0.00011,19.79618]
[1777921347323,40.53,80012.09,0.0,-0.22062,0.00011,19.79618]
[1777921347243,40.53,80027.22,0.0,-0.21896,0.00011,19.71417]
[1777921347390,40.53,80027.22,0.0,-0.21896,0.00011,19.71417]
[1777921347641,40.53,80027.22,0.0,-0.21896,0.00011,19.71417]
[1777921348006,40.53,80027.22,0.0,-0.21896,0.00011,19.71417]
[1777921348032,40.53,80027.22,0.0,-0.21896,0.00011,19.71417]
[1777921348663,40.53,80031.78,0.0,-0.21846,0.00011,19.68933]
[1777921352092,40.53,80033.26,0.0,-0.21826,0.00011,19.67661]
[1777921352335,40.53,80033.26,0.0,-0.21826,0.00011,19.67661]
[1777921352519,40.53,80034.41,0.0,-0.21813,0.00011,19.67024]
[1777921352882,40.53,80034.41,0.0,-0.21813,0.00011,19.67024]
[1777921356089,40.53,80037.12,0.0,-0.21783,0.00011,19.65509]
[1777921361946,40.52,80039.8,0.0,-0.21751,0.00011,19.63921]
[1777921366982,40.52,80036.49,0.0,-0.21785,0.00011,19.65621]
[1777921367618,40.52,80036.49,0.0,-0.21785,0.00011,19.65621]
[1777921367856,40.52,80036.49,0.0,-0.21785,0.00011,19.65621]
[1777921368212,40.52,80036.49,0.0,-0.21785,0.00011,19.65621]
[1777921368313,40.52,80035.94,0.0,-0.21791,0.00011,19.65899]
[1777921373428,40.52,80035.14,0.0,-0.21798,0.00011,19.66279]
[1777921373751,40.52,80035.14,0.0,-0.21798,0.00011,19.66279]
[1777921374044,40.52,80035.14,0.0,-0.21798,0.00011,19.66279]
[1777921374215,40.52,80027.28,0.0,-0.21884,0.00011,19.70508]
[1777921376481,40.52,80023.87,0.0,-0.21921,0.00011,19.72335]
[1777921377052,40.51,80023.4,0.0,-0.21925,0.00011,19.72578]
[1777921380460,40.51,80020.35,0.0,-0.21958,0.00011,19.74184]
[1777921385820,40.51,80015.28,0.0,-0.22012,0.00011,19.76829]
[1777921386115,40.51,80016.27,0.0,-0.22,0.00011,19.76276]
[1777921391187,40.51,80017.4,0.0,-0.21987,0.00011,19.75589]
[1777921392885,40.51,80017.89,0.0,-0.2198,0.00011,19.75285]
[1777921393164,40.5,80018.66,0.0,-0.21972,0.00011,19.7485]
[1777921393459,40.5,80018.66,0.0,-0.21972,0.00011,19.7485]
[1777921393732,40.5,80018.66,0.0,-0.21972,0.00011,19.7485]
[1777921393905,40.5,80018.66,0.0,-0.21972,0.00011,19.7485]
[1777921393914,40.5,80018.66,0.0,-0.21972,0.00011,19.7485]
[1777921394406,40.5,80035.74,0.0,-0.21785,0.00011,19.6559]
[1777921396577,40.5,80043.5,0.0,-0.217,0.00011,19.6135]
[1777921402227,40.5,80042.22,0.0,-0.21712,0.00011,19.61964]
[1777921404526,40.5,80043.81,0.0,-0.21694,0.00011,19.61075]
[1777921407262,40.5,80058.11,0.0,-0.21539,0.00011,19.53271]
[1777921409194,40.5,80057.9,0.0,-0.21541,0.00011,19.53378]
[1777921409277,40.5,80057.9,0.0,-0.21541,0.00011,19.53378]
[1777921409407,40.5,80057.9,0.0,-0.21541,0.00011,19.53378]
[1777921409410,40.5,80062.95,0.0,-0.21486,0.00011,19.5062]
[1777921411290,40.5,80072.43,0.0,-0.21381,0.00011,19.44996]
[1777921416325,40.5,80064.24,0.0,-0.21468,0.00011,19.49419]
[1777921417189,40.5,80064.24,0.0,-0.21468,0.00011,19.49419]
[1777921417290,40.49,80062.15,0.0,-0.2149,0.00011,19.50545]
[1777921421167,40.49,80061.73,0.0,-0.21494,0.00011,19.50734]
[1777921421207,40.49,80061.73,0.0,-0.21494,0.00011,19.50734]
[1777921421414,40.49,80058.23,0.0,-0.21532,0.00011,19.52628]
[1777921422826,40.49,80058.23,0.0,-0.21532,0.00011,19.52625]
[1777921426144,40.49,80054.59,0.0,-0.21571,0.00011,19.54589]
[1777921426154,40.49,80054.59,0.0,-0.21571,0.00011,19.54589]
[1777921427866,40.49,80056.48,0.0,-0.2155,0.00011,19.53535]
[1777921428039,40.49,80056.48,0.0,-0.2155,0.00011,19.53535]
[1777921428410,40.49,80057.43,0.0,-0.21539,0.00011,19.53001]
[1777921432843,40.49,80057.58,0.0,-0.21536,0.00011,19.52851]
[1777921432874,40.49,80057.58,0.0,-0.21536,0.00011,19.52851]
[1777921433445,40.49,80057.91,0.0,-0.21532,0.00011,19.52654]
[1777921434450,40.49,80057.91,0.0,-0.21532,0.00011,19.52654]
[1777921437472,40.49,80042.17,0.0,-0.21702,0.00011,19.61181]
[1777921437835,40.49,80042.17,0.0,-0.21702,0.00011,19.61181]
[1777921438479,40.49,80034.79,0.0,-0.21783,0.00011,19.65183]
[1777921438886,40.49,80034.79,0.0,-0.21783,0.00011,19.65183]
[1777921438939,40.49,80034.79,0.0,-0.21783,0.00011,19.65183]
[1777921439197,40.49,80034.79,0.0,-0.21783,0.00011,19.65183]
[1777921439298,40.49,80034.71,0.0,-0.21783,0.00011,19.65206]
[1777921440004,40.49,80023.55,0.0,-0.21905,0.00011,19.71251]
[1777921445528,40.48,80029.15,0.0,-0.21842,0.00011,19.68136]
[1777921450564,40.48,80027.65,0.0,-0.21857,0.00011,19.68875]
[1777921454387,40.48,80024.99,0.0,-0.21886,0.00011,19.70282]
[1777921454488,40.48,80023.45,0.0,-0.21902,0.00011,19.71078]
[1777921459626,40.47,80027.46,0.0,-0.21856,0.00011,19.68813]
[1777921461353,40.47,80027.46,0.0,-0.21856,0.00011,19.68813]
[1777921461357,40.47,80031.04,0.0,-0.21816,0.00011,19.6684]
[1777921464091,40.47,80031.43,0.0,-0.21812,0.00011,19.66613]
[1777921464192,40.47,80032.67,0.0,-0.21798,0.00011,19.65912]
[1777921465131,40.47,80032.67,0.0,-0.21798,0.00011,19.65912]
[1777921465194,40.47,80031.2,0.0,-0.21813,0.00011,19.66695]
[1777921466507,40.47,80031.2,0.0,-0.21813,0.00011,19.66695]
[1777921466675,40.47,80029.14,0.0,-0.21836,0.00011,19.67797]
[1777921471355,40.47,80026.69,0.0,-0.21861,0.00011,19.69072]
[1777921471395,40.47,80027.31,0.0,-0.21851,0.00011,19.68276]
[1777921476745,40.46,80027.24,0.0,-0.2185,0.00011,19.68225]
[1777921481780,40.46,80025.04,0.0,-0.21872,0.00011,19.69328]
[1777921485088,40.46,80025.47,0.0,-0.21867,0.00011,19.69057]
[1777921485161,40.46,80024.61,0.0,-0.21876,0.00011,19.69484]
[1777921487836,40.46,80024.26,0.0,-0.21879,0.00011,19.69654]
[1777921488529,40.46,80024.26,0.0,-0.21879,0.00011,19.69654]
[1777921488541,40.46,80024.42,0.0,-0.21876,0.00011,19.69528]
[1777921488549,40.46,80024.42,0.0,-0.21876,0.00011,19.69528]
[1777921488592,40.46,80024.42,0.0,-0.21876,0.00011,19.69528]
[1777921488623,40.46,80024.42,0.0,-0.21876,0.00011,19.69528]
[1777921488835,40.46,80023.69,0.0,-0.21884,0.00011,19.69924]
[1777921489610,40.46,80023.69,0.0,-0.21884,0.00011,19.69924]
[1777921490377,40.46,80010.12,0.0,-0.22033,0.00011,19.77241]
[1777921492874,40.46,80010.86,0.0,-0.22024,0.00011,19.76836]
[1777921492966,40.45,80009.28,0.0,-0.22042,0.00011,19.77685]
[1777921494227,40.45,80009.28,0.0,-0.22042,0.00011,19.77685]
[1777921494326,40.45,80009.16,0.0,-0.22043,0.00011,19.77739]
[1777921494969,40.45,80009.16,0.0,-0.22043,0.00011,19.77739]
[1777921494977,40.45,80008.56,0.0,-0.22049,0.00011,19.78063]
[1777921499986,40.45,80007.66,0.0,-0.22059,0.00011,19.78524]
[1777921500148,40.45,80007.66,0.0,-0.22059,0.00011,19.78524]
[1777921500192,40.45,80007.66,0.0,-0.22059,0.00011,19.78524]
[1777921500322,40.45,80007.66,0.0,-0.22059,0.00011,19.78524]
[1777921500443,40.45,80007.66,0.0,-0.22059,0.00011,19.78524]
[1777921500513,40.45,79992.74,0.0,-0.22223,0.00011,19.8656]
[1777921501113,40.45,79992.74,0.0,-0.22223,0.00011,19.8656]
[1777921501429,40.45,79985.67,0.0,-0.22301,0.00011,19.90348]
[1777921501740,40.45,79985.67,0.0,-0.22301,0.00011,19.90348]
[1777921502343,40.45,79985.67,0.0,-0.22301,0.00011,19.90348]
[1777921503745,40.45,79982.97,0.0,-0.2233,0.00011,19.91763]
[1777921508877,40.45,79980.05,0.0,-0.22361,0.00011,19.93278]
[1777921511795,40.45,79978.97,0.0,-0.22372,0.00011,19.9379]
[1777921513722,40.45,79979.11,0.0,-0.2237,0.00011,19.93684]
[1777921513958,40.45,79979.11,0.0,-0.2237,0.00011,19.93684]
[1777921514059,40.45,79981.63,0.0,-0.22342,0.00011,19.92316]
[1777921515838,40.45,79981.63,0.0,-0.22341,0.00011,19.92302]
[1777921520012,40.44,79981.08,0.0,-0.22346,0.00011,19.92544]
[1777921522685,40.44,79980.12,0.0,-0.22356,0.00011,19.93021]
[1777921522884,40.44,79980.12,0.0,-0.22356,0.00011,19.93021]
[1777921523304,40.44,79980.12,0.0,-0.22356,0.00011,19.93021]
[1777921523404,40.44,79973.65,0.0,-0.22427,0.00011,19.96465]
[1777921524496,40.44,79973.65,0.0,-0.22427,0.00011,19.96465]
[1777921525091,40.44,79970.17,0.0,-0.22466,0.00011,19.98314]
[1777921530112,40.44,79968.31,0.0,-0.22485,0.00011,19.99217]
[1777921530198,40.44,79967.9,0.0,-0.22489,0.00011,19.99429]
[1777921531456,40.44,79967.9,0.0,-0.22489,0.00011,19.99429]
[1777921531524,40.44,79967.9,0.0,-0.22489,0.00011,19.99429]
[1777921531599,40.44,79965.44,0.0,-0.22513,0.00011,20.00314]
[1777921531655,40.44,79965.44,0.0,-0.22513,0.00011,20.00314]
[1777921532477,40.44,79965.44,0.0,-0.22513,0.00011,20.00314]
[1777921532497,40.44,79928.87,0.0,-0.22922,0.00011,20.198]
[1777921532671,40.44,79928.87,0.0,-0.22922,0.00011,20.198]
[1777921532854,40.44,79928.87,0.0,-0.22922,0.00011,20.198]
[1777921533128,40.44,79928.87,0.0,-0.22922,0.00011,20.198]
[1777921533510,40.44,79920.95,0.0,-0.23011,0.00011,20.23987]
[1777921536998,40.44,79925.01,0.0,-0.22965,0.00011,20.21823]
[1777921537212,40.43,79929.74,0.0,-0.22912,0.00011,20.193]
[1777921540093,40.43,79936.68,0.0,-0.22833,0.00011,20.15595]
[1777921540500,40.43,79936.68,0.0,-0.22833,0.00011,20.15595]
[1777921541306,40.43,79937.95,0.0,-0.22819,0.00011,20.14912]
[1777921541308,40.43,79946.1,0.0,-0.22727,0.00011,20.10561]
[1777921543378,40.43,79947.14,0.0,-0.22716,0.00011,20.09998]
[1777921543476,40.43,79950.19,0.0,-0.22681,0.00011,20.08353]
[1777921544427,40.43,79950.19,0.0,-0.22681,0.00011,20.08353]
[1777921544517,40.43,79955.74,0.0,-0.22619,0.00011,20.05374]
[1777921545388,40.43,79955.74,0.0,-0.22619,0.00011,20.05374]
[1777921545490,40.43,79959.68,0.0,-0.22575,0.00011,20.03253]
[1777921546114,40.43,79959.68,0.0,-0.22575,0.00011,20.03253]
[1777921546126,40.43,79959.68,0.0,-0.22575,0.00011,20.03253]
[1777921547465,40.43,79959.68,0.0,-0.22574,0.00011,20.0324]
[1777921548179,40.43,79960.15,0.0,-0.22569,0.00011,20.02976]
[1777921552480,40.43,79960.06,0.0,-0.22569,0.00011,20.02971]
[1777921552495,40.43,79960.06,0.0,-0.22569,0.00011,20.02971]
[1777921553448,40.43,79964.69,0.0,-0.22517,0.00011,20.00482]
[1777921554272,40.43,79966.39,0.0,-0.22498,0.00011,19.99562]
[1777921554843,40.43,79970.48,0.0,-0.22452,0.00011,19.97363]
[1777921554857,40.43,79970.48,0.0,-0.22452,0.00011,19.97363]
[1777921555411,40.43,79970.48,0.0,-0.22452,0.00011,19.97363]
[1777921555612,40.43,79971.42,0.0,-0.22442,0.00011,19.96852]
[1777921555843,40.43,79971.42,0.0,-0.22442,0.00011,19.96852]
[1777921556505,40.43,79987.53,0.0,-0.22263,0.00011,19.88194]
[1777921556658,40.43,79987.53,0.0,-0.22263,0.00011,19.88194]
[1777921557320,40.43,79987.94,0.0,-0.22258,0.00011,19.87972]
[1777921557621,40.43,79987.94,0.0,-0.22258,0.00011,19.87972]
[1777921558504,40.43,79987.94,0.0,-0.22258,0.00011,19.87972]
[1777921558552,40.43,80008.8,0.0,-0.22028,0.00011,19.76719]
[1777921559382,40.43,80008.8,0.0,-0.22028,0.00011,19.76719]
[1777921559435,40.43,80007.22,0.0,-0.22046,0.00011,19.77568]
[1777921559612,40.43,80007.22,0.0,-0.22046,0.00011,19.77568]
[1777921560339,40.43,80006.66,0.0,-0.22052,0.00011,19.77865]
[1777921561305,40.43,80006.66,0.0,-0.22052,0.00011,19.77865]
[1777921561365,40.43,80018.61,0.0,-0.21921,0.00011,19.71401]
[1777921562182,40.43,80018.61,0.0,-0.21921,0.00011,19.71401]
[1777921562354,40.43,80018.59,0.0,-0.21921,0.00011,19.71414]
[1777921562623,40.43,80018.59,0.0,-0.21921,0.00011,19.71414]
[1777921564966,40.43,80020.4,0.0,-0.21901,0.00011,19.70438]
[1777921565379,40.43,80020.4,0.0,-0.21901,0.00011,19.70442]
[1777921565785,40.43,80020.4,0.0,-0.21901,0.00011,19.70442]
[1777921565948,40.43,80020.4,0.0,-0.21901,0.00011,19.70442]
[1777921566380,40.43,80020.4,0.0,-0.21901,0.00011,19.70442]
[1777921566695,40.43,80058.83,0.0,-0.21483,0.00011,19.49533]
[1777921566885,40.43,80058.83,0.0,-0.21483,0.00011,19.49533]
[1777921567322,40.43,80058.83,0.0,-0.21483,0.00011,19.49533]
[1777921567397,40.43,80058.83,0.0,-0.21483,0.00011,19.49525]
[1777921567962,40.43,80058.83,0.0,-0.21483,0.00011,19.49525]
[1777921568402,40.43,80069.14,0.0,-0.21371,0.00011,19.43897]
[1777921568689,40.43,80069.14,0.0,-0.21371,0.00011,19.43897]
[1777921569408,40.43,80065.31,0.0,-0.21413,0.00011,19.45977]
[1777921570071,40.43,80065.31,0.0,-0.21413,0.00011,19.45977]
[1777921570434,40.43,80065.31,0.0,-0.21413,0.00011,19.45977]
[1777921576458,40.43,80063.39,0.0,-0.21434,0.00011,19.47044]
[1777921576700,40.43,80063.39,0.0,-0.21434,0.00011,19.47044]
[1777921576755,40.43,80063.39,0.0,-0.21434,0.00011,19.47044]
[1777921577466,40.43,80059.83,0.0,-0.21472,0.00011,19.48993]
[1777921578472,40.43,80050.74,0.0,-0.21571,0.00011,19.53951]
[1777921581595,40.43,80050.8,0.0,-0.2157,0.00011,19.53909]
[1777921582573,40.43,80044.51,0.0,-0.21638,0.00011,19.57329]
[1777921582952,40.43,80043.14,0.0,-0.21653,0.00011,19.58066]
[1777921583434,40.43,80043.14,0.0,-0.21653,0.00011,19.58066]
[1777921583532,40.43,80058.42,0.0,-0.21487,0.00011,19.49724]
[1777921584241,40.43,80058.42,0.0,-0.21487,0.00011,19.49724]
[1777921584331,40.43,80058.42,0.0,-0.21487,0.00011,19.49724]
[1777921584472,40.43,80058.42,0.0,-0.21487,0.00011,19.49724]
[1777921585047,40.43,80058.42,0.0,-0.21487,0.00011,19.49724]
[1777921585520,40.43,80074.02,0.0,-0.21318,0.00011,19.41201]
[1777921590555,40.43,80073.39,0.0,-0.21325,0.00011,19.41545]
[1777921591697,40.43,80073.39,0.0,-0.21325,0.00011,19.41545]
[1777921591958,40.43,80074.6,0.0,-0.21309,0.00011,19.40456]
[1777921592570,40.43,80069.31,0.0,-0.21366,0.00011,19.4335]
[1777921592987,40.43,80069.31,0.0,-0.21366,0.00011,19.4335]
[1777921593577,40.42,80042.81,0.0,-0.21653,0.00011,19.5781]
[1777921593695,40.42,80042.81,0.0,-0.21653,0.00011,19.5781]
[1777921594584,40.42,80038.89,0.0,-0.21695,0.00011,19.59933]
[1777921595781,40.42,80040.64,0.0,-0.21676,0.00011,19.58983]
[1777921596598,40.42,80040.64,0.0,-0.21677,0.00011,19.58986]
[1777921597620,40.42,80040.64,0.0,-0.21677,0.00011,19.58986]
[1777921598612,40.42,80044.79,0.0,-0.21631,0.00011,19.56708]
[1777921600862,40.42,80050.8,0.0,-0.21566,0.00011,19.53422]
[1777921601633,40.42,80051.16,0.0,-0.21562,0.00011,19.53223]
[1777921602882,40.42,80051.05,0.0,-0.21563,0.00011,19.5328]
[1777921603648,40.42,80052.17,0.0,-0.21551,0.00011,19.52666]
[1777921604214,40.42,80052.17,0.0,-0.21551,0.00011,19.52666]
[1777921604232,40.42,80052.17,0.0,-0.21551,0.00011,19.52666]
[1777921604261,40.42,80052.17,0.0,-0.21551,0.00011,19.52666]
[1777921604654,40.42,80053.92,0.0,-0.21532,0.00011,19.51709]
[1777921607676,40.42,80065.59,0.0,-0.21405,0.00011,19.45337]
[1777921612038,40.42,80067.47,0.0,-0.21385,0.00011,19.44332]
[1777921613801,40.42,80076.79,0.0,-0.21285,0.00011,19.39229]
[1777921619527,40.42,80076.07,0.0,-0.21293,0.00011,19.39629]
[1777921620093,40.42,80075.94,0.0,-0.21294,0.00011,19.39705]
[1777921620998,40.42,80075.07,0.0,-0.21304,0.00011,19.40182]
[1777921621340,40.42,80075.07,0.0,-0.21304,0.00011,19.40182]
[1777921621524,40.42,80075.7,0.0,-0.21297,0.00011,19.39842]
[1777921623044,40.42,80075.85,0.0,-0.21295,0.00011,19.3976]
[1777921623643,40.43,80083.88,0.0,-0.21209,0.00011,19.35366]
[1777921623767,40.43,80083.88,0.0,-0.21209,0.00011,19.35366]
[1777921623800,40.43,80083.88,0.0,-0.21209,0.00011,19.35366]
[1777921623855,40.43,80086.21,0.0,-0.21184,0.00011,19.34087]
[1777921629459,40.43,80092.24,0.0,-0.2112,0.00011,19.30787]
[1777921634869,40.43,80094.01,0.0,-0.21101,0.00011,19.29837]
[1777921640365,40.43,80092.48,0.0,-0.21118,0.00011,19.307]
[1777921640553,40.43,80092.48,0.0,-0.21118,0.00011,19.307]
[1777921640655,40.43,80091.17,0.0,-0.21132,0.00011,19.31423]
[1777921640865,40.43,80091.17,0.0,-0.21132,0.00011,19.31423]
[1777921641255,40.43,80091.17,0.0,-0.21132,0.00011,19.31423]
[1777921642925,40.43,80080.61,0.0,-0.21246,0.00011,19.3722]
[1777921646909,40.43,80077.29,0.0,-0.21281,0.00011,19.39021]
[1777921649202,40.43,80086.87,0.0,-0.21178,0.00011,19.33751]
[1777921654486,40.43,80081.81,0.0,-0.2123,0.00011,19.36143]
[1777921655412,40.43,80083.08,0.0,-0.21216,0.00011,19.35462]
[1777921661397,40.43,80086.3,0.0,-0.21183,0.00011,19.33742]
[1777921661455,40.43,80086.3,0.0,-0.21183,0.00011,19.33742]
[1777921661970,40.43,80084.48,0.0,-0.21203,0.00011,19.34764]
[1777921661988,40.43,80084.48,0.0,-0.21203,0.00011,19.34764]
[1777921662029,40.43,80084.48,0.0,-0.21203,0.00011,19.34764]
[1777921662724,40.43,80084.48,0.0,-0.21203,0.00011,19.34764]
[1777921662755,40.43,80069.06,0.0,-0.21369,0.00011,19.43216]
[1777921662805,40.43,80069.06,0.0,-0.21369,0.00011,19.43216]
[1777921662956,40.43,80069.06,0.0,-0.21369,0.00011,19.43216]
[1777921663569,40.43,80069.06,0.0,-0.21369,0.00011,19.43216]
[1777921663604,40.43,80045.66,0.0,-0.21623,0.00011,19.56017]
[1777921664190,40.43,80045.66,0.0,-0.21623,0.00011,19.56017]
[1777921664724,40.43,80039.22,0.0,-0.21693,0.00011,19.59531]
[1777921665462,40.43,80039.22,0.0,-0.21693,0.00011,19.59531]
[1777921665530,40.43,80039.22,0.0,-0.21693,0.00011,19.59531]
[1777921665701,40.43,80039.22,0.0,-0.21693,0.00011,19.59531]
[1777921665742,40.43,80039.22,0.0,-0.21693,0.00011,19.59531]
[1777921665737,40.43,80028.02,0.0,-0.21815,0.00011,19.65622]
[1777921666391,40.43,80039.58,0.0,-0.21689,0.00011,19.5934]
[1777921667111,40.43,80039.58,0.0,-0.21689,0.00011,19.5934]
[1777921667181,40.43,80042.47,0.0,-0.21657,0.00011,19.57753]
[1777921668281,40.43,80042.47,0.0,-0.21657,0.00011,19.57753]
[1777921668355,40.43,80046.52,0.0,-0.21613,0.00011,19.5554]
[1777921672063,40.43,80052.89,0.0,-0.21544,0.00011,19.52059]
[1777921672143,40.43,80052.89,0.0,-0.21544,0.00011,19.52059]
[1777921673274,40.43,80052.89,0.0,-0.21544,0.00011,19.52059]
[1777921673709,40.43,80065.08,0.0,-0.21412,0.00011,19.45391]
[1777921674476,40.43,80065.08,0.0,-0.21412,0.00011,19.45391]
[1777921674494,40.43,80065.08,0.0,-0.21412,0.00011,19.45391]
[1777921675765,40.43,80063.44,0.0,-0.21429,0.00011,19.46283]
[1777921677484,40.43,80063.54,0.0,-0.21428,0.00011,19.46222]
[1777921679509,40.43,80064.21,0.0,-0.21421,0.00011,19.45855]
[1777921679667,40.43,80064.21,0.0,-0.21421,0.00011,19.45855]
[1777921680090,40.43,80064.41,0.0,-0.21419,0.00011,19.45746]
[1777921680110,40.43,80064.41,0.0,-0.21419,0.00011,19.45746]
[1777921685228,40.43,80069.44,0.0,-0.21364,0.00011,19.42971]
[1777921689777,40.43,80070.13,0.0,-0.21356,0.00011,19.42583]
[1777921690958,40.43,80070.51,0.0,-0.21352,0.00011,19.42373]
[1777921696305,40.43,80071.6,0.0,-0.21341,0.00011,19.4182]
[1777921696899,40.43,80071.6,0.0,-0.21341,0.00011,19.4182]
[1777921696913,40.43,80071.6,0.0,-0.21341,0.00011,19.4182]
[1777921698308,40.43,80072.45,0.0,-0.21332,0.00011,19.41365]
[1777921698335,40.43,80072.45,0.0,-0.21332,0.00011,19.41365]
[1777921698411,40.43,80079.88,0.0,-0.21252,0.00011,19.37304]
[1777921703497,40.43,80082.97,0.0,-0.2122,0.00011,19.35627]
[1777921705593,40.43,80083.69,0.0,-0.21212,0.00011,19.35252]
[1777921706579,40.43,80085.84,0.0,-0.2119,0.00011,19.34095]
[1777921706632,40.43,80085.5,0.0,-0.21193,0.00011,19.34294]
[1777921712422,40.43,80088.95,0.0,-0.21154,0.00011,19.31992]
[1777921714111,40.43,80088.13,0.0,-0.21163,0.00011,19.32443]
[1777921714435,40.43,80085.36,0.0,-0.21192,0.00011,19.33962]
[1777921719470,40.44,80084.74,0.0,-0.21199,0.00011,19.3433]
[1777921724155,40.44,80083.62,0.0,-0.21212,0.00011,19.34984]
[1777921724366,40.44,80083.62,0.0,-0.21212,0.00011,19.34984]
[1777921724485,40.44,80083.62,0.0,-0.21212,0.00011,19.34984]
[1777921724784,40.44,80088.03,0.0,-0.21165,0.00011,19.32569]
[1777921726007,40.44,80088.43,0.0,-0.21161,0.00011,19.32349]
[1777921726249,40.44,80088.43,0.0,-0.21161,0.00011,19.32349]
[1777921731595,40.44,80090.38,0.0,-0.2114,0.00011,19.31283]
[1777921734324,40.44,80091.13,0.0,-0.21132,0.00011,19.30875]
[1777921735825,40.44,80091.13,0.0,-0.21132,0.00011,19.30876]
[1777921737083,40.44,80092.99,0.0,-0.21112,0.00011,19.29859]
[1777921737595,40.44,80092.43,0.0,-0.21118,0.00011,19.30169]
[1777921738394,40.44,80092.43,0.0,-0.21118,0.00011,19.30169]
[1777921738603,40.44,80081.4,0.0,-0.21237,0.00011,19.36231]
[1777921739280,40.44,80081.4,0.0,-0.21237,0.00011,19.36231]
[1777921742170,40.44,80078.77,0.0,-0.21265,0.00011,19.37681]
[1777921747666,40.44,80080.61,0.0,-0.21245,0.00011,19.36683]
[1777921748361,40.44,80080.61,0.0,-0.21245,0.00011,19.36683]
[1777921752457,40.44,80082.75,0.0,-0.21222,0.00011,19.35483]
[1777921752702,40.44,80083.59,0.0,-0.21213,0.00011,19.35013]
[1777921753623,40.44,80083.59,0.0,-0.21213,0.00011,19.35013]
[1777921753654,40.44,80083.59,0.0,-0.21213,0.00011,19.35013]
[1777921753710,40.44,80083.59,0.0,-0.21213,0.00011,19.35013]
[1777921753857,40.44,80083.59,0.0,-0.21213,0.00011,19.35013]
[1777921753834,40.44,80074.41,0.0,-0.21311,0.00011,19.40037]
[1777921753947,40.44,80074.41,0.0,-0.21311,0.00011,19.40037]
[1777921754715,40.44,80074.41,0.0,-0.21311,0.00011,19.40043]
[1777921755771,40.44,80062.0,0.0,-0.21445,0.00011,19.46833]
[1777921756748,40.44,80062.0,0.0,-0.21445,0.00011,19.46833]
[1777921756833,40.44,80051.95,0.0,-0.21554,0.00011,19.52317]
[1777921760568,40.44,80046.75,0.0,-0.2161,0.00011,19.55119]
[1777921765793,40.43,80047.8,0.0,-0.21597,0.00011,19.54473]
[1777921770833,40.43,80047.57,0.0,-0.21599,0.00011,19.54543]
[1777921775271,40.43,80045.33,0.0,-0.21619,0.00011,19.55298]
[1777921775865,40.43,80044.44,0.0,-0.21629,0.00011,19.55772]
[1777921780678,40.43,80037.68,0.0,-0.21701,0.00011,19.59398]
[1777921786837,40.42,80031.2,0.0,-0.2177,0.00011,19.62822]
[1777921790119,40.42,80030.22,0.0,-0.2178,0.00011,19.63301]
[1777921790703,40.42,80030.22,0.0,-0.2178,0.00011,19.63301]
[1777921790881,40.42,80030.22,0.0,-0.2178,0.00011,19.63301]
[1777921791211,40.42,80030.78,0.0,-0.21773,0.00011,19.62958]
[1777921791224,40.42,80030.78,0.0,-0.21773,0.00011,19.62958]
[1777921792027,40.42,80031.45,0.0,-0.21765,0.00011,19.62575]
[1777921792080,40.42,80031.17,0.0,-0.21768,0.00011,19.62727]
[1777921797773,40.41,80034.69,0.0,-0.21727,0.00011,19.60664]
[1777921801450,40.41,80029.83,0.0,-0.21778,0.00011,19.63194]
[1777921801526,40.41,80029.83,0.0,-0.21778,0.00011,19.63194]
[1777921801704,40.41,80017.0,0.0,-0.21918,0.00011,19.70128]
[1777921804038,40.4,80014.99,0.0,-0.21933,0.00011,19.70851]
[1777921804447,40.39,80012.25,0.0,-0.21958,0.00011,19.72076]
[1777921805128,40.39,80012.25,0.0,-0.21958,0.00011,19.72076]
[1777921805523,40.39,80012.25,0.0,-0.21958,0.00011,19.72076]
[1777921805821,40.38,79996.62,0.0,-0.22124,0.00011,19.80252]
[1777921806133,40.38,79996.62,0.0,-0.22124,0.00011,19.80252]
[1777921806151,40.38,79979.46,0.0,-0.22314,0.00011,19.89505]
[1777921808935,40.38,79974.74,0.0,-0.22366,0.00011,19.91994]
[1777921809926,40.37,79974.85,0.0,-0.22364,0.00011,19.91908]
[1777921810771,40.37,79988.13,0.0,-0.22215,0.00011,19.84696]
[1777921811155,40.37,79988.13,0.0,-0.22215,0.00011,19.84696]
[1777921813177,40.37,79990.79,0.0,-0.22186,0.00011,19.83243]
[1777921813213,40.37,79990.79,0.0,-0.22186,0.00011,19.83243]
[1777921813279,40.37,79994.71,0.0,-0.22142,0.00011,19.81109]
[1777921815161,40.37,79997.81,0.0,-0.22107,0.00011,19.79418]
[1777921815186,40.37,79997.81,0.0,-0.22107,0.00011,19.79418]
[1777921815363,40.37,79999.04,0.0,-0.22094,0.00011,19.78738]
[1777921816669,40.37,79999.04,0.0,-0.22094,0.00011,19.78738]
[1777921816689,40.37,79999.04,0.0,-0.22094,0.00011,19.78738]
[1777921816896,40.37,79999.04,0.0,-0.22094,0.00011,19.78738]
[1777921816915,40.37,79999.04,0.0,-0.22094,0.00011,19.78738]
[1777921816765,40.37,79999.88,0.0,-0.22083,0.00011,19.78236]
[1777921817917,40.37,80004.15,0.0,-0.22036,0.00011,19.75902]
[1777921823202,40.36,80002.89,0.0,-0.22047,0.00011,19.76439]
[1777921827523,40.36,80005.27,0.0,-0.22019,0.00011,19.75085]
[1777921827588,40.36,80005.41,0.0,-0.22017,0.00011,19.74989]
[1777921828949,40.36,80005.41,0.0,-0.22017,0.00011,19.7497]
[1777921834281,40.35,80004.65,0.0,-0.2202,0.00011,19.7483]
[1777921835454,40.35,80004.65,0.0,-0.2202,0.00011,19.7483]
[1777921835897,40.35,80004.65,0.0,-0.2202,0.00011,19.7483]
[1777921836944,40.35,80004.78,0.0,-0.22018,0.00011,19.74719]
[1777921839004,40.35,80001.87,0.0,-0.22049,0.00011,19.76254]
[1777921844351,40.35,79997.22,0.0,-0.22098,0.00011,19.78648]
[1777921849386,40.34,79999.07,0.0,-0.22075,0.00011,19.77533]
[1777921851578,40.34,79998.44,0.0,-0.22082,0.00011,19.77841]
[1777921851751,40.34,79998.44,0.0,-0.22082,0.00011,19.77841]
[1777921851809,40.34,79999.09,0.0,-0.22073,0.00011,19.77423]
[1777921857443,40.33,80004.99,0.0,-0.22005,0.00011,19.74075]
[1777921860277,40.33,80006.39,0.0,-0.21989,0.00011,19.73256]
[1777921865129,40.33,80009.61,0.0,-0.2195,0.00011,19.71366]
[1777921865353,40.33,80009.61,0.0,-0.2195,0.00011,19.71366]
[1777921865376,40.33,80009.61,0.0,-0.2195,0.00011,19.71366]
[1777921865380,40.33,80009.61,0.0,-0.2195,0.00011,19.71366]
[1777921865952,40.33,80009.61,0.0,-0.2195,0.00011,19.71366]
[1777921865824,40.33,80021.28,0.0,-0.21822,0.00011,19.64995]
[1777921866026,40.33,80021.28,0.0,-0.21822,0.00011,19.64995]
[1777921866165,40.33,80021.28,0.0,-0.21822,0.00011,19.64995]
[1777921866527,40.32,80021.25,0.0,-0.21821,0.00011,19.64983]
[1777921867531,40.32,80032.88,0.0,-0.21694,0.00011,19.58618]
[1777921869214,40.32,80040.62,0.0,-0.21609,0.00011,19.54372]
[1777921870930,40.32,80043.14,0.0,-0.21581,0.00011,19.52978]
[1777921871053,40.32,80044.97,0.0,-0.21561,0.00011,19.51952]
[1777921871559,40.32,80046.42,0.0,-0.21544,0.00011,19.51134]
[1777921873109,40.32,80049.02,0.0,-0.21516,0.00011,19.49688]
[1777921873612,40.32,80049.02,0.0,-0.21516,0.00011,19.49688]
[1777921876546,40.32,80046.24,0.0,-0.21545,0.00011,19.51144]
[1777921877451,40.32,80045.99,0.0,-0.21547,0.00011,19.5126]
[1777921879906,40.31,80036.31,0.0,-0.21652,0.00011,19.56504]
[1777921880642,40.31,80035.61,0.0,-0.21658,0.00011,19.56832]
[1777921883285,40.31,80031.56,0.0,-0.21701,0.00011,19.58959]
[1777921883312,40.31,80031.56,0.0,-0.21701,0.00011,19.58959]
[1777921883643,40.31,80032.29,0.0,-0.21693,0.00011,19.58561]
[1777921888678,40.3,80035.12,0.0,-0.21659,0.00011,19.56854]
[1777921892619,40.3,80034.28,0.0,-0.21664,0.00011,19.5681]
[1777921893392,40.3,80032.99,0.0,-0.21677,0.00011,19.57489]
[1777921898748,40.3,80032.02,0.0,-0.21685,0.00011,19.57867]
[1777921903783,40.29,80029.05,0.0,-0.21715,0.00011,19.59355]
[1777921908818,40.26,80029.83,0.0,-0.21691,0.00011,19.58117]
[1777921913853,40.25,80028.4,0.0,-0.217,0.00011,19.58557]
[1777921918888,40.25,80031.4,0.0,-0.21665,0.00011,19.56793]
[1777921923923,40.24,80033.9,0.0,-0.21635,0.00011,19.5529]
[1777921928959,40.24,80033.16,0.0,-0.2164,0.00011,19.55538]
[1777921933992,40.22,80024.42,0.0,-0.21727,0.00011,19.59857]
[1777921938722,40.21,80032.75,0.0,-0.21633,0.00011,19.55173]
[1777921939028,40.21,80032.14,0.0,-0.21639,0.00011,19.55478]
[1777921939356,40.21,80032.14,0.0,-0.21639,0.00011,19.55478]
[1777921940623,40.21,80026.74,0.0,-0.21698,0.00011,19.58405]
[1777921946077,40.21,80022.19,0.0,-0.21744,0.00011,19.60692]
[1777921950884,40.2,80026.12,0.0,-0.21699,0.00011,19.58441]
[1777921951448,40.2,80026.16,0.0,-0.21697,0.00011,19.58355]
[1777921952771,40.2,80026.4,0.0,-0.21691,0.00011,19.57765]
[1777921953358,40.2,80026.68,0.0,-0.21687,0.00011,19.5758]
[1777921956881,40.2,80027.36,0.0,-0.21678,0.00011,19.57145]
[1777921958302,40.19,80030.19,0.0,-0.21646,0.00011,19.55534]
[1777921958529,40.19,80030.19,0.0,-0.21646,0.00011,19.55534]
[1777921958630,40.19,80033.39,0.0,-0.21611,0.00011,19.5375]
[1777921959881,40.19,80033.39,0.0,-0.21611,0.00011,19.5375]
[1777921963595,40.19,80035.75,0.0,-0.21583,0.00011,19.52349]
[1777921963627,40.19,80035.82,0.0,-0.21581,0.00011,19.52285]
[1777921966967,40.19,80043.65,0.0,-0.21495,0.00011,19.4793]
[1777921968309,40.18,80045.22,0.0,-0.21477,0.00011,19.47008]
[1777921971499,40.18,80044.59,0.0,-0.21482,0.00011,19.47248]
[1777921971944,40.18,80043.09,0.0,-0.21497,0.00011,19.48001]
[1777921977303,40.17,80040.66,0.0,-0.2152,0.00011,19.49162]
[1777921982329,40.17,80040.09,0.0,-0.21523,0.00011,19.49341]
[1777921987364,40.16,80039.43,0.0,-0.21528,0.00011,19.49569]
[1777921992400,40.16,80039.04,0.0,-0.2153,0.00011,19.4965]
[1777921997437,40.15,80032.06,0.0,-0.21603,0.00011,19.53335]
[1777922002376,40.15,80032.39,0.0,-0.21597,0.00011,19.5303]
[1777922002580,40.15,80031.28,0.0,-0.21609,0.00011,19.53609]
[1777922003735,40.15,80031.28,0.0,-0.21609,0.00011,19.53609]
[1777922004306,40.15,80030.99,0.0,-0.21611,0.00011,19.53708]
[1777922005060,40.15,80030.99,0.0,-0.21611,0.00011,19.53708]
[1777922005536,40.14,80023.53,0.0,-0.21692,0.00011,19.5778]
[1777922006289,40.14,80020.8,0.0,-0.21722,0.00011,19.59276]
[1777922006709,40.14,80020.8,0.0,-0.21722,0.00011,19.59276]
[1777922010387,40.14,80019.82,0.0,-0.21731,0.00011,19.59711]
[1777922015665,40.14,80019.37,0.0,-0.2173,0.00011,19.59389]
[1777922018045,40.13,80020.01,0.0,-0.21722,0.00011,19.58968]
[1777922018151,40.13,80019.29,0.0,-0.21728,0.00011,19.59292]
[1777922018582,40.13,80019.29,0.0,-0.21728,0.00011,19.59292]
[1777922020281,40.13,80012.15,0.0,-0.21806,0.00011,19.63165]
[1777922025636,40.12,80010.63,0.0,-0.21819,0.00011,19.63798]
[1777922030672,40.12,80013.24,0.0,-0.21787,0.00011,19.62205]
[1777922035707,40.11,80014.31,0.0,-0.21772,0.00011,19.61459]
[1777922039568,40.11,80014.6,0.0,-0.21767,0.00011,19.61204]
[1777922039589,40.11,80014.6,0.0,-0.21767,0.00011,19.61204]
[1777922039648,40.11,80014.6,0.0,-0.21767,0.00011,19.61204]
[1777922039703,40.11,80014.6,0.0,-0.21767,0.00011,19.61204]
[1777922039718,40.11,80014.6,0.0,-0.21767,0.00011,19.61204]
[1777922039884,40.11,80014.6,0.0,-0.21767,0.00011,19.61204]
[1777922039905,40.11,80026.32,0.0,-0.21637,0.00011,19.54702]
[1777922042662,40.1,80030.74,0.0,-0.21588,0.00011,19.5224]
[1777922043137,40.1,80030.74,0.0,-0.21588,0.00011,19.5224]
[1777922047169,40.1,80039.67,0.0,-0.21488,0.00011,19.472]
[1777922047179,40.1,80040.2,0.0,-0.21482,0.00011,19.46887]
[1777922047200,40.1,80040.2,0.0,-0.21482,0.00011,19.46887]
[1777922047791,40.1,80040.23,0.0,-0.21481,0.00011,19.46849]
[1777922049181,40.1,80041.0,0.0,-0.21472,0.00011,19.46404]
[1777922049806,40.1,80041.2,0.0,-0.2147,0.00011,19.46274]
[1777922054841,40.09,80039.1,0.0,-0.2149,0.00011,19.47309]
[1777922059875,40.09,80037.15,0.0,-0.21509,0.00011,19.48259]
[1777922064910,40.08,80036.05,0.0,-0.21519,0.00011,19.48744]
[1777922068444,40.08,80035.92,0.0,-0.21519,0.00011,19.48745]
[1777922073974,40.08,80040.91,0.0,-0.21459,0.00011,19.45432]
[1777922080019,40.07,80043.87,0.0,-0.21424,0.00011,19.43671]
[1777922085054,40.07,80046.56,0.0,-0.21392,0.00011,19.42064]
[1777922091096,40.06,80046.41,0.0,-0.21391,0.00011,19.42004]
[1777922096130,40.06,80046.79,0.0,-0.21385,0.00011,19.41675]
[1777922101167,40.06,80045.91,0.0,-0.21392,0.00011,19.42043]
[1777922101382,40.06,80045.91,0.0,-0.21392,0.00011,19.42043]
[1777922101408,40.06,80045.91,0.0,-0.21392,0.00011,19.42043]
[1777922101442,40.06,80045.91,0.0,-0.21392,0.00011,19.42043]
[1777922101518,40.06,80045.91,0.0,-0.21392,0.00011,19.42043]
[1777922101777,40.06,80045.91,0.0,-0.21392,0.00011,19.42043]
[1777922102173,40.05,80046.0,0.0,-0.21391,0.00011,19.4197]
[1777922103800,40.05,80049.0,0.0,-0.21358,0.00011,19.40289]
[1777922109222,40.05,80046.42,0.0,-0.21383,0.00011,19.41582]
[1777922111886,40.05,80046.42,0.0,-0.21383,0.00011,19.41536]
[1777922112173,40.05,80046.2,0.0,-0.21385,0.00011,19.41635]
[1777922117281,40.04,80042.26,0.0,-0.21425,0.00011,19.43695]
[1777922123003,40.04,80043.53,0.0,-0.21409,0.00011,19.42841]
[1777922126038,40.04,80043.6,0.0,-0.21407,0.00011,19.42778]
[1777922126200,40.04,80043.6,0.0,-0.21407,0.00011,19.42778]
[1777922126136,40.04,80043.77,0.0,-0.21405,0.00011,19.42635]
[1777922128059,40.04,80043.77,0.0,-0.21405,0.00011,19.42635]
[1777922133389,40.03,80046.81,0.0,-0.21365,0.00011,19.40369]
[1777922138424,40.03,80043.8,0.0,-0.21396,0.00011,19.4192]
[1777922143460,40.02,80043.49,0.0,-0.21397,0.00011,19.41974]
[1777922145044,40.02,80043.49,0.0,-0.21397,0.00011,19.41974]
[1777922145136,40.02,80043.01,0.0,-0.21402,0.00011,19.42192]
[1777922145627,40.02,80043.01,0.0,-0.21402,0.00011,19.42192]
[1777922145728,40.02,80035.48,0.0,-0.21484,0.00011,19.46351]
[1777922146871,40.02,80035.48,0.0,-0.21484,0.00011,19.46351]
[1777922150711,40.02,80032.84,0.0,-0.21511,0.00011,19.47695]
[1777922150813,40.02,80032.68,0.0,-0.21512,0.00011,19.47753]
[1777922157559,40.01,80034.04,0.0,-0.21493,0.00011,19.46794]
[1777922158999,40.01,80034.04,0.0,-0.21493,0.00011,19.46794]
[1777922159275,40.01,80034.04,0.0,-0.21493,0.00011,19.46794]
[1777922159041,40.01,80036.68,0.0,-0.21463,0.00011,19.45279]
[1777922159330,40.01,80036.68,0.0,-0.21463,0.00011,19.45279]
[1777922159572,40.01,80036.13,0.0,-0.21469,0.00011,19.45583]
[1777922161088,40.01,80036.13,0.0,-0.21469,0.00011,19.45583]
[1777922161159,40.0,80018.84,0.0,-0.21658,0.00011,19.5507]
[1777922162659,40.0,80015.14,0.0,-0.21698,0.00011,19.57089]
[1777922163282,40.0,80015.14,0.0,-0.21698,0.00011,19.57089]
[1777922163710,40.0,80012.96,0.0,-0.21722,0.00011,19.58269]
[1777922166652,40.0,80015.26,0.0,-0.21696,0.00011,19.56962]
[1777922168501,40.0,80019.53,0.0,-0.21648,0.00011,19.54571]
[1777922172291,40.0,80020.67,0.0,-0.21634,0.00011,19.53886]
[1777922172399,40.0,80019.5,0.0,-0.21647,0.00011,19.54511]
[1777922172494,40.0,80019.5,0.0,-0.21647,0.00011,19.54511]
[1777922172648,40.0,80019.5,0.0,-0.21647,0.00011,19.54511]
[1777922172750,40.0,80026.56,0.0,-0.21569,0.00011,19.506]
[1777922174622,40.0,80026.56,0.0,-0.21569,0.00011,19.5058]
[1777922180100,39.99,80029.66,0.0,-0.21531,0.00011,19.48694]
[1777922180662,39.99,80029.47,0.0,-0.21532,0.00011,19.48732]
[1777922181734,39.99,80029.47,0.0,-0.21531,0.00011,19.48699]
[1777922184506,39.98,80030.1,0.0,-0.21523,0.00011,19.48285]
[1777922184786,39.98,80029.68,0.0,-0.21527,0.00011,19.48485]
[1777922189789,39.98,80031.73,0.0,-0.21502,0.00011,19.47196]
[1777922194821,39.97,80029.73,0.0,-0.21518,0.00011,19.47757]
[1777922194899,39.97,80029.73,0.0,-0.21518,0.00011,19.47757]
[1777922194916,39.97,80029.73,0.0,-0.21517,0.00011,19.47699]
[1777922196851,39.97,80029.73,0.0,-0.21517,0.00011,19.47699]
[1777922202880,39.97,80030.28,0.0,-0.21508,0.00011,19.47199]
[1777922207915,39.96,80029.62,0.0,-0.21512,0.00011,19.47434]
[1777922212950,39.96,80029.23,0.0,-0.21514,0.00011,19.47522]
[1777922215008,39.95,80028.29,0.0,-0.21524,0.00011,19.4799]
[1777922215021,39.95,80028.29,0.0,-0.21524,0.00011,19.4799]
[1777922215176,39.95,80025.8,0.0,-0.2155,0.00011,19.49339]
[1777922216978,39.95,80012.84,0.0,-0.21692,0.00011,19.56426]
[1777922219275,39.95,80014.01,0.0,-0.21679,0.00011,19.55756]
[1777922219365,39.95,80015.79,0.0,-0.21658,0.00011,19.5475]
[1777922220017,39.95,80014.59,0.0,-0.21671,0.00011,19.55398]
[1777922220859,39.95,80014.59,0.0,-0.21671,0.00011,19.55398]
[1777922221126,39.95,80014.59,0.0,-0.21671,0.00011,19.55398]
[1777922222060,39.95,80009.19,0.0,-0.21731,0.00011,19.58355]
[1777922223134,39.95,80008.58,0.0,-0.21737,0.00011,19.58673]
[1777922223216,39.95,80008.58,0.0,-0.21737,0.00011,19.58673]
[1777922223271,39.95,80008.58,0.0,-0.21737,0.00011,19.58673]
[1777922223343,39.95,80010.69,0.0,-0.21713,0.00011,19.57494]
[1777922223458,39.95,80010.69,0.0,-0.21713,0.00011,19.57494]
[1777922225279,39.95,79994.6,0.0,-0.21891,0.00011,19.66296]
[1777922231084,39.94,79996.43,0.0,-0.21867,0.00011,19.65126]
[1777922236120,39.94,79999.05,0.0,-0.21836,0.00011,19.63561]
[1777922237133,39.94,79999.05,0.0,-0.21836,0.00011,19.63561]
[1777922237350,39.94,79999.05,0.0,-0.21836,0.00011,19.63561]
[1777922237399,39.93,79993.37,0.0,-0.21898,0.00011,19.66656]
[1777922237411,39.93,79993.37,0.0,-0.21898,0.00011,19.66656]
[1777922237582,39.93,79993.37,0.0,-0.21898,0.00011,19.66656]
[1777922238133,39.93,79993.82,0.0,-0.21893,0.00011,19.66383]
[1777922239068,39.93,79993.82,0.0,-0.21893,0.00011,19.66383]
[1777922241836,39.93,79984.77,0.0,-0.21993,0.00011,19.71311]
[1777922242161,39.93,79984.15,0.0,-0.21999,0.00011,19.71639]
[1777922242382,39.93,79984.15,0.0,-0.21999,0.00011,19.71639]
[1777922243078,39.93,79984.15,0.0,-0.21999,0.00011,19.71639]
[1777922243560,39.93,79983.01,0.0,-0.22012,0.00011,19.72252]
[1777922244285,39.93,79983.01,0.0,-0.22012,0.00011,19.72252]
[1777922244175,39.93,79983.01,0.0,-0.22012,0.00011,19.7224]
[1777922245182,39.93,79982.43,0.0,-0.22018,0.00011,19.72546]
[1777922245598,39.93,79982.43,0.0,-0.22018,0.00011,19.72546]
[1777922246189,39.93,79981.86,0.0,-0.22024,0.00011,19.72847]
[1777922247460,39.93,79981.0,0.0,-0.22033,0.00011,19.73305]
[1777922249314,39.93,79977.77,0.0,-0.22069,0.00011,19.7506]
[1777922249663,39.93,79972.22,0.0,-0.22131,0.00011,19.78078]
[1777922251453,39.93,79966.62,0.0,-0.2219,0.00011,19.80674]
[1777922251513,39.93,79966.62,0.0,-0.2219,0.00011,19.80674]
[1777922251547,39.93,79966.62,0.0,-0.2219,0.00011,19.80674]
[1777922251646,39.93,79966.62,0.0,-0.2219,0.00011,19.80674]
[1777922252373,39.93,79953.62,0.0,-0.22335,0.00011,19.8774]
[1777922253593,39.93,79953.62,0.0,-0.22334,0.00011,19.87713]
[1777922257141,39.92,79951.44,0.0,-0.22357,0.00011,19.88806]
[1777922257267,39.92,79951.44,0.0,-0.22357,0.00011,19.88775]
[1777922259580,39.92,79951.39,0.0,-0.22356,0.00011,19.88736]
[1777922261595,39.92,79953.66,0.0,-0.22329,0.00011,19.87437]
[1777922262315,39.92,79953.66,0.0,-0.22329,0.00011,19.87437]
[1777922262908,39.92,79953.2,0.0,-0.22334,0.00011,19.87656]
[1777922263449,39.91,79953.28,0.0,-0.22332,0.00011,19.87583]
[1777922263469,39.91,79953.28,0.0,-0.22332,0.00011,19.87583]
[1777922264316,39.91,79954.98,0.0,-0.22312,0.00011,19.86628]
[1777922269350,39.91,79952.48,0.0,-0.22338,0.00011,19.87849]
[1777922274386,39.9,79955.7,0.0,-0.22299,0.00011,19.85948]
[1777922274747,39.9,79955.7,0.0,-0.22299,0.00011,19.85948]
[1777922280232,39.9,79955.61,0.0,-0.22297,0.00011,19.85885]
[1777922283892,39.89,79962.92,0.0,-0.22213,0.00011,19.81784]
[1777922288336,39.89,79966.25,0.0,-0.22174,0.00011,19.79865]
[1777922288783,39.89,79969.09,0.0,-0.22141,0.00011,19.78251]
[1777922288883,39.89,79975.33,0.0,-0.22071,0.00011,19.74835]
[1777922289498,39.89,79975.33,0.0,-0.22071,0.00011,19.74835]
[1777922289725,39.89,79975.33,0.0,-0.22071,0.00011,19.74835]
[1777922289763,39.89,79981.07,0.0,-0.22006,0.00011,19.7166]
[1777922291905,39.88,79984.15,0.0,-0.21966,0.00011,19.69649]
[1777922291917,39.88,79984.15,0.0,-0.21966,0.00011,19.69649]
[1777922292248,39.88,79984.15,0.0,-0.21966,0.00011,19.69649]
[1777922292289,39.88,79984.15,0.0,-0.21966,0.00011,19.69649]
[1777922292315,39.87,79981.47,0.0,-0.21995,0.00011,19.71058]
[1777922293184,39.87,79971.57,0.0,-0.22105,0.00011,19.76463]
[1777922298559,39.87,79973.79,0.0,-0.22077,0.00011,19.75112]
[1777922299307,39.87,79973.79,0.0,-0.22077,0.00011,19.75112]
[1777922300024,39.87,79974.01,0.0,-0.22074,0.00011,19.74966]
[1777922303555,39.87,79978.18,0.0,-0.22026,0.00011,19.72599]
[1777922304196,39.87,79978.18,0.0,-0.22026,0.00011,19.72599]
[1777922305411,39.86,79977.64,0.0,-0.22031,0.00011,19.72852]
[1777922307238,39.86,79977.93,0.0,-0.22028,0.00011,19.72671]
[1777922307380,39.86,79977.93,0.0,-0.22028,0.00011,19.72671]
[1777922308938,39.86,79978.01,0.0,-0.22026,0.00011,19.72586]
[1777922308942,39.86,79974.12,0.0,-0.22069,0.00011,19.74699]
[1777922310439,39.86,79974.12,0.0,-0.22069,0.00011,19.74699]
[1777922311096,39.86,79974.12,0.0,-0.22069,0.00011,19.74678]
[1777922316685,39.85,79972.56,0.0,-0.2208,0.00011,19.74959]
[1777922320211,39.85,79971.79,0.0,-0.22088,0.00011,19.75339]
[1777922320297,39.85,79971.02,0.0,-0.22096,0.00011,19.7572]
[1777922325748,39.85,79969.27,0.0,-0.22113,0.00011,19.76575]
[1777922327070,39.85,79969.27,0.0,-0.22113,0.00011,19.76575]
[1777922327287,39.85,79969.27,0.0,-0.22113,0.00011,19.76575]
[1777922327328,39.85,79969.27,0.0,-0.22113,0.00011,19.76575]
[1777922327349,39.85,79969.27,0.0,-0.22113,0.00011,19.76575]
[1777922327383,39.85,79964.47,0.0,-0.22166,0.00011,19.79159]
[1777922327818,39.85,79964.47,0.0,-0.22166,0.00011,19.79159]
[1777922327833,39.85,79964.47,0.0,-0.22166,0.00011,19.79159]
[1777922328301,39.85,79964.47,0.0,-0.22166,0.00011,19.79159]
[1777922328381,39.85,79964.47,0.0,-0.22166,0.00011,19.79159]
[1777922328384,39.85,79947.11,0.0,-0.22361,0.00011,19.8862]
[1777922329023,39.85,79947.11,0.0,-0.22361,0.00011,19.8862]
[1777922329112,39.84,79945.24,0.0,-0.22382,0.00011,19.89615]
[1777922330775,39.84,79945.24,0.0,-0.22382,0.00011,19.89615]
[1777922330869,39.84,79944.81,0.0,-0.22386,0.00011,19.89823]
[1777922331924,39.84,79944.81,0.0,-0.22386,0.00011,19.89823]
[1777922331939,39.84,79944.81,0.0,-0.22386,0.00011,19.89823]
[1777922332455,39.84,79944.81,0.0,-0.22386,0.00011,19.89823]
[1777922332026,39.84,79945.26,0.0,-0.2238,0.00011,19.89551]
[1777922332556,39.84,79945.26,0.0,-0.2238,0.00011,19.89525]
[1777922334896,39.84,79945.26,0.0,-0.22379,0.00011,19.89499]
[1777922334936,39.84,79945.26,0.0,-0.22379,0.00011,19.89499]
[1777922335206,39.84,79945.26,0.0,-0.22379,0.00011,19.89499]
[1777922335448,39.84,79946.61,0.0,-0.22363,0.00011,19.88709]
[1777922336452,39.84,79935.57,0.0,-0.22487,0.00011,19.94701]
[1777922340183,39.84,79937.11,0.0,-0.22468,0.00011,19.9379]
[1777922345888,39.83,79937.33,0.0,-0.22463,0.00011,19.93525]
[1777922350923,39.83,79940.26,0.0,-0.22427,0.00011,19.91801]
[1777922355958,39.82,79943.26,0.0,-0.2239,0.00011,19.90016]
[1777922358987,39.82,79943.76,0.0,-0.22384,0.00011,19.89678]
[1777922359207,39.82,79943.76,0.0,-0.22384,0.00011,19.89678]
[1777922359222,39.82,79943.76,0.0,-0.22384,0.00011,19.89678]
[1777922359412,39.82,79943.76,0.0,-0.22384,0.00011,19.89678]
[1777922359493,39.82,79942.86,0.0,-0.22392,0.00011,19.90102]
[1777922360049,39.82,79942.86,0.0,-0.22392,0.00011,19.90102]
[1777922360405,39.82,79942.86,0.0,-0.22392,0.00011,19.90102]
[1777922360410,39.81,79928.55,0.0,-0.22554,0.00011,19.97863]
[1777922361015,39.81,79928.55,0.0,-0.22554,0.00011,19.97863]
[1777922361503,39.81,79923.85,0.0,-0.22607,0.00011,20.00416]
[1777922366884,39.78,79929.66,0.0,-0.22523,0.00011,19.96371]
[1777922366898,39.78,79929.66,0.0,-0.22523,0.00011,19.96371]
[1777922366912,39.78,79929.66,0.0,-0.22523,0.00011,19.96371]
[1777922367037,39.78,79930.85,0.0,-0.22509,0.00011,19.95687]
[1777922367515,39.78,79930.85,0.0,-0.22509,0.00011,19.95687]
[1777922367641,39.78,79930.85,0.0,-0.22509,0.00011,19.95687]
[1777922368044,39.78,79932.01,0.0,-0.22495,0.00011,19.9502]
[1777922368736,39.78,79932.01,0.0,-0.22495,0.00011,19.9502]
[1777922374086,39.76,79938.39,0.0,-0.2241,0.00011,19.90624]
[1777922379120,39.76,79938.67,0.0,-0.22404,0.00011,19.90322]
[1777922384156,39.75,79944.22,0.0,-0.22338,0.00011,19.87118]
[1777922389191,39.74,79945.96,0.0,-0.22315,0.00011,19.8601]
[1777922391006,39.74,79945.31,0.0,-0.22322,0.00011,19.86333]
[1777922391240,39.74,79943.16,0.0,-0.22346,0.00011,19.87482]
[1777922396241,39.74,79942.94,0.0,-0.22345,0.00011,19.87455]
[1777922397065,39.74,79942.94,0.0,-0.22345,0.00011,19.87455]
[1777922400221,39.73,79943.51,0.0,-0.22337,0.00011,19.87049]
[1777922402540,39.73,79950.15,0.0,-0.2226,0.00011,19.83311]
[1777922402719,39.73,79950.15,0.0,-0.2226,0.00011,19.83311]
[1777922402905,39.73,79950.15,0.0,-0.2226,0.00011,19.83311]
[1777922403290,39.73,79951.59,0.0,-0.22243,0.00011,19.82489]
[1777922403541,39.73,79951.59,0.0,-0.22243,0.00011,19.82489]
[1777922405811,39.73,79951.01,0.0,-0.22249,0.00011,19.82744]
[1777922407652,39.72,79942.27,0.0,-0.22346,0.00011,19.87468]
[1777922407668,39.72,79942.27,0.0,-0.22346,0.00011,19.87468]
[1777922407734,39.72,79942.27,0.0,-0.22346,0.00011,19.87468]
[1777922407785,39.72,79942.27,0.0,-0.22346,0.00011,19.87468]
[1777922408325,39.72,79940.11,0.0,-0.2237,0.00011,19.88612]
[1777922408993,39.72,79940.11,0.0,-0.2237,0.00011,19.88612]
[1777922409002,39.72,79940.11,0.0,-0.2237,0.00011,19.88612]
[1777922414367,39.71,79930.58,0.0,-0.22468,0.00011,19.9335]
[1777922415270,39.71,79930.58,0.0,-0.22468,0.00011,19.9335]
[1777922419439,39.7,79931.25,0.0,-0.22458,0.00011,19.92866]
[1777922421283,39.7,79930.58,0.0,-0.22465,0.00011,19.93174]
[1777922421795,39.7,79929.82,0.0,-0.22473,0.00011,19.93559]
[1777922427458,39.69,79930.11,0.0,-0.22466,0.00011,19.93229]
[1777922430567,39.69,79935.01,0.0,-0.22409,0.00011,19.90467]
[1777922430648,39.69,79935.01,0.0,-0.22409,0.00011,19.90467]
[1777922430839,39.69,79935.01,0.0,-0.22409,0.00011,19.90467]
[1777922433501,39.69,79947.93,0.0,-0.22258,0.00011,19.82893]
[1777922435476,39.69,79946.88,0.0,-0.2227,0.00011,19.83449]
[1777922440550,39.68,79947.18,0.0,-0.22264,0.00011,19.83148]
[1777922440713,39.68,79947.18,0.0,-0.22264,0.00011,19.83148]
[1777922440717,39.68,79947.18,0.0,-0.22264,0.00011,19.83148]
[1777922440805,39.68,79947.18,0.0,-0.22264,0.00011,19.83148]
[1777922441532,39.68,79947.18,0.0,-0.22264,0.00011,19.83148]
[1777922446592,39.67,79949.19,0.0,-0.22238,0.00011,19.81882]
[1777922447599,39.67,79949.19,0.0,-0.22238,0.00011,19.81882]
[1777922447687,39.67,79949.19,0.0,-0.22238,0.00011,19.81882]
[1777922447693,39.67,79949.32,0.0,-0.22236,0.00011,19.81783]
[1777922449622,39.67,79949.32,0.0,-0.22235,0.00011,19.81755]
[1777922455326,39.67,79948.04,0.0,-0.22246,0.00011,19.82258]
[1777922459591,39.66,79948.61,0.0,-0.22238,0.00011,19.81887]
[1777922459601,39.66,79949.01,0.0,-0.22233,0.00011,19.81638]
[1777922459795,39.66,79945.94,0.0,-0.22267,0.00011,19.83296]
[1777922465396,39.66,79944.76,0.0,-0.22278,0.00011,19.83815]
[1777922467500,39.66,79944.76,0.0,-0.22278,0.00011,19.83815]
[1777922470767,39.65,79953.78,0.0,-0.22174,0.00011,19.78752]
[1777922473184,39.65,79954.23,0.0,-0.22169,0.00011,19.78482]
[1777922473206,39.65,79955.43,0.0,-0.22155,0.00011,19.778]
[1777922474310,39.65,79955.43,0.0,-0.22155,0.00011,19.778]
[1777922474411,39.65,79956.28,0.0,-0.22144,0.00011,19.77289]
[1777922475468,39.65,79956.28,0.0,-0.22144,0.00011,19.77289]
[1777922475570,39.65,79956.56,0.0,-0.22141,0.00011,19.77114]
[1777922477391,39.65,79956.56,0.0,-0.22141,0.00011,19.77114]
[1777922477492,39.65,79955.93,0.0,-0.22147,0.00011,19.77421]
[1777922483858,39.64,79954.05,0.0,-0.22166,0.00011,19.7833]
[1777922488897,39.64,79952.2,0.0,-0.22184,0.00011,19.79242]
[1777922493965,39.64,79953.43,0.0,-0.22165,0.00011,19.78026]
[1777922500310,39.63,79952.84,0.0,-0.2217,0.00011,19.7824]
[1777922506013,39.63,79953.87,0.0,-0.22155,0.00011,19.77509]
[1777922511053,39.62,79953.57,0.0,-0.22156,0.00011,19.77556]
[1777922516083,39.62,79957.48,0.0,-0.2211,0.00011,19.75284]
[1777922521134,39.61,79958.22,0.0,-0.221,0.00011,19.74791]
[1777922521237,39.61,79958.22,0.0,-0.221,0.00011,19.74791]
[1777922521253,39.61,79958.22,0.0,-0.221,0.00011,19.74791]
[1777922521398,39.61,79958.22,0.0,-0.221,0.00011,19.74791]
[1777922521410,39.61,79959.51,0.0,-0.22084,0.00011,19.74037]
[1777922522012,39.61,79959.51,0.0,-0.22084,0.00011,19.74037]
[1777922523669,39.61,79962.47,0.0,-0.22051,0.00011,19.72382]
[1777922524139,39.61,79963.97,0.0,-0.22033,0.00011,19.71535]
[1777922529174,39.61,79962.16,0.0,-0.22052,0.00011,19.72449]
[1777922530595,39.61,79962.16,0.0,-0.22052,0.00011,19.72449]
[1777922530637,39.61,79961.62,0.0,-0.22057,0.00011,19.72714]
[1777922530735,39.61,79961.62,0.0,-0.22057,0.00011,19.72714]
[1777922531382,39.61,79961.62,0.0,-0.22057,0.00011,19.72714]
[1777922531445,39.61,79961.62,0.0,-0.22057,0.00011,19.72714]
[1777922531472,39.61,79952.21,0.0,-0.22163,0.00011,19.77887]
[1777922531679,39.61,79952.21,0.0,-0.22163,0.00011,19.77887]
[1777922532518,39.61,79952.21,0.0,-0.22163,0.00011,19.77887]
[1777922532549,39.61,79946.67,0.0,-0.22225,0.00011,19.80914]
[1777922533829,39.61,79946.67,0.0,-0.22225,0.00011,19.80914]
[1777922539245,39.6,79932.67,0.0,-0.22382,0.00011,19.88519]
[1777922544283,39.6,79933.95,0.0,-0.22366,0.00011,19.87735]
[1777922549316,39.6,79932.84,0.0,-0.22377,0.00011,19.88273]
[1777922554349,39.59,79933.13,0.0,-0.2237,0.00011,19.8762]
[1777922559383,39.59,79931.22,0.0,-0.2239,0.00011,19.88601]
[1777922561860,39.59,79931.23,0.0,-0.22389,0.00011,19.88567]
[1777922562405,39.59,79931.72,0.0,-0.22384,0.00011,19.88284]
[1777922564384,39.59,79928.99,0.0,-0.22414,0.00011,19.89766]
[1777922564802,39.59,79928.35,0.0,-0.22421,0.00011,19.90101]
[1777922565620,39.59,79928.35,0.0,-0.22421,0.00011,19.90101]
[1777922565427,39.59,79924.11,0.0,-0.22469,0.00011,19.92405]
[1777922566400,39.59,79924.11,0.0,-0.22469,0.00011,19.92405]
[1777922567544,39.59,79925.82,0.0,-0.22449,0.00011,19.91449]
[1777922567647,39.59,79926.57,0.0,-0.2244,0.00011,19.91021]
[1777922568896,39.59,79926.57,0.0,-0.2244,0.00011,19.91004]
[1777922569490,39.59,79926.57,0.0,-0.2244,0.00011,19.91004]
[1777922569558,39.59,79928.14,0.0,-0.22422,0.00011,19.90127]
[1777922570862,39.59,79928.14,0.0,-0.22422,0.00011,19.90111]
[1777922572597,39.58,79927.64,0.0,-0.22427,0.00011,19.90369]
[1777922572896,39.58,79923.73,0.0,-0.22471,0.00011,19.92494]
[1777922572982,39.58,79923.73,0.0,-0.22471,0.00011,19.92494]
[1777922573557,39.58,79923.73,0.0,-0.22471,0.00011,19.92494]
[1777922573587,39.58,79923.19,0.0,-0.22477,0.00011,19.92772]
[1777922574649,39.58,79923.19,0.0,-0.22477,0.00011,19.92772]
[1777922574701,39.58,79922.22,0.0,-0.22487,0.00011,19.93284]
[1777922580533,39.58,79914.15,0.0,-0.22577,0.00011,19.97575]
[1777922581750,39.58,79914.64,0.0,-0.22571,0.00011,19.97286]
[1777922582123,39.58,79914.64,0.0,-0.22571,0.00011,19.97286]
[1777922582260,39.58,79914.64,0.0,-0.22571,0.00011,19.97286]
[1777922582456,39.58,79914.64,0.0,-0.22571,0.00011,19.97286]
[1777922582557,39.58,79912.98,0.0,-0.2259,0.00011,19.98181]
[1777922583010,39.58,79912.98,0.0,-0.2259,0.00011,19.98181]
[1777922583554,39.58,79912.98,0.0,-0.22589,0.00011,19.98159]
[1777922585018,39.58,79915.07,0.0,-0.22565,0.00011,19.96996]
[1777922585187,39.58,79915.07,0.0,-0.22565,0.00011,19.96996]
[1777922585569,39.57,79917.57,0.0,-0.22536,0.00011,19.9561]
[1777922586484,39.57,79917.57,0.0,-0.22536,0.00011,19.9561]
[1777922586519,39.57,79917.57,0.0,-0.22536,0.00011,19.9561]
[1777922586594,39.57,79918.48,0.0,-0.22525,0.00011,19.95093]
[1777922591610,39.57,79923.76,0.0,-0.22464,0.00011,19.92125]
[1777922594971,39.57,79924.16,0.0,-0.22458,0.00011,19.91864]
[1777922594977,39.57,79924.16,0.0,-0.22458,0.00011,19.91864]
[1777922595638,39.57,79923.37,0.0,-0.22467,0.00011,19.92283]
[1777922600678,39.57,79922.49,0.0,-0.22476,0.00011,19.92695]
[1777922602809,39.57,79920.78,0.0,-0.22495,0.00011,19.93602]
[1777922603018,39.57,79920.78,0.0,-0.22495,0.00011,19.93602]
[1777922603694,39.57,79920.78,0.0,-0.22494,0.00011,19.93587]
[1777922605485,39.56,79922.64,0.0,-0.22473,0.00011,19.92553]
[1777922607233,39.56,79923.83,0.0,-0.22459,0.00011,19.91874]
[1777922608612,39.56,79924.12,0.0,-0.22455,0.00011,19.91702]
[1777922609255,39.56,79924.17,0.0,-0.22454,0.00011,19.91661]
[1777922613002,39.56,79924.58,0.0,-0.22446,0.00011,19.90972]
[1777922617538,39.56,79926.78,0.0,-0.22419,0.00011,19.897]
[1777922623502,39.56,79920.3,0.0,-0.22492,0.00011,19.93194]
[1777922624383,39.56,79924.38,0.0,-0.22445,0.00011,19.90934]
[1777922624471,39.56,79923.84,0.0,-0.22451,0.00011,19.91219]
[1777922625877,39.56,79924.18,0.0,-0.22447,0.00011,19.91021]
[1777922631890,39.55,79930.42,0.0,-0.22374,0.00011,19.87505]
[1777922635943,39.55,79931.65,0.0,-0.22359,0.00011,19.86784]
[1777922636607,39.55,79930.34,0.0,-0.22374,0.00011,19.87476]
[1777922642967,39.55,79929.43,0.0,-0.22382,0.00011,19.87889]
[1777922644525,39.55,79929.43,0.0,-0.22382,0.00011,19.87889]
[1777922646677,39.54,79918.09,0.0,-0.2251,0.00011,19.94058]
[1777922652033,39.54,79915.38,0.0,-0.2254,0.00011,19.95467]
[1777922657069,39.54,79914.2,0.0,-0.22552,0.00011,19.96042]
[1777922659963,39.54,79915.18,0.0,-0.2254,0.00011,19.95483]
[1777922660537,39.54,79915.18,0.0,-0.2254,0.00011,19.95483]
[1777922660787,39.54,79915.18,0.0,-0.2254,0.00011,19.95483]
[1777922661856,39.54,79914.42,0.0,-0.22549,0.00011,19.95878]
[1777922662112,39.54,79919.06,0.0,-0.22495,0.00011,19.93326]
[1777922667138,39.53,79924.8,0.0,-0.22429,0.00011,19.90115]
[1777922672172,39.53,79927.9,0.0,-0.22389,0.00011,19.87933]
[1777922677211,39.53,79924.79,0.0,-0.22424,0.00011,19.89592]
[1777922679405,39.53,79922.11,0.0,-0.22454,0.00011,19.9105]
[1777922679463,39.53,79921.87,0.0,-0.22456,0.00011,19.91152]
[1777922680992,39.53,79921.87,0.0,-0.22456,0.00011,19.91152]
[1777922681543,39.53,79921.87,0.0,-0.22456,0.00011,19.91152]
[1777922681643,39.53,79912.88,0.0,-0.22558,0.00011,19.96059]
[1777922686909,39.53,79915.26,0.0,-0.2253,0.00011,19.94686]
[1777922689984,39.52,79917.71,0.0,-0.22501,0.00011,19.93317]
[1777922690304,39.52,79917.96,0.0,-0.22498,0.00011,19.93168]
[1777922692320,39.52,79928.74,0.0,-0.22375,0.00011,19.8722]
[1777922697355,39.52,79930.46,0.0,-0.22354,0.00011,19.86201]
[1777922700992,39.52,79930.9,0.0,-0.22348,0.00011,19.85915]
[1777922701121,39.52,79930.9,0.0,-0.22348,0.00011,19.85915]
[1777922701159,39.52,79930.9,0.0,-0.22348,0.00011,19.85915]
[1777922701275,39.52,79930.9,0.0,-0.22348,0.00011,19.85915]
[1777922701465,39.52,79945.1,0.0,-0.22186,0.00011,19.78076]
[1777922706397,39.52,79949.61,0.0,-0.22135,0.00011,19.75561]
[1777922706544,39.52,79949.1,0.0,-0.22141,0.00011,19.75836]
[1777922712459,39.52,79949.17,0.0,-0.22139,0.00011,19.7574]
[1777922717496,39.51,79948.29,0.0,-0.22147,0.00011,19.76158]
[1777922718743,39.51,79948.29,0.0,-0.22147,0.00011,19.76158]
[1777922718844,39.51,79947.88,0.0,-0.22152,0.00011,19.7637]
[1777922723549,39.51,79941.49,0.0,-0.22223,0.00011,19.79832]
[1777922724217,39.51,79937.92,0.0,-0.22263,0.00011,19.81791]
[1777922724567,39.51,79937.92,0.0,-0.22263,0.00011,19.81791]
[1777922724800,39.51,79937.35,0.0,-0.22269,0.00011,19.82094]
[1777922730594,39.51,79937.46,0.0,-0.22267,0.00011,19.81966]
[1777922735628,39.5,79931.18,0.0,-0.22334,0.00011,19.84924]
[1777922740663,39.5,79931.32,0.0,-0.22331,0.00011,19.84788]
[1777922742283,39.5,79931.79,0.0,-0.22325,0.00011,19.8452]
[1777922742314,39.5,79931.79,0.0,-0.22325,0.00011,19.8452]
[1777922742324,39.5,79931.79,0.0,-0.22325,0.00011,19.8452]
[1777922742803,39.5,79931.79,0.0,-0.22325,0.00011,19.8452]
[1777922742853,39.5,79922.62,0.0,-0.22429,0.00011,19.89553]
[1777922743797,39.5,79922.62,0.0,-0.22429,0.00011,19.89553]
[1777922744008,39.5,79922.62,0.0,-0.22429,0.00011,19.89538]
[1777922744054,39.5,79922.62,0.0,-0.22429,0.00011,19.89538]
[1777922744272,39.5,79922.62,0.0,-0.22429,0.00011,19.89538]
[1777922744406,39.5,79922.62,0.0,-0.22429,0.00011,19.89538]
[1777922744878,39.5,79899.66,0.0,-0.22692,0.00011,20.02118]
[1777922745111,39.5,79899.66,0.0,-0.22692,0.00011,20.02118]
[1777922745155,39.5,79899.66,0.0,-0.22692,0.00011,20.02118]
[1777922745417,39.5,79899.66,0.0,-0.22692,0.00011,20.02118]
[1777922745776,39.5,79908.14,0.0,-0.22594,0.00011,19.9747]
[1777922751335,39.5,79912.52,0.0,-0.22543,0.00011,19.95004]
[1777922752957,39.5,79910.25,0.0,-0.22568,0.00011,19.96222]
[1777922753758,39.5,79907.64,0.0,-0.22598,0.00011,19.97637]
[1777922757741,39.5,79905.94,0.0,-0.22617,0.00011,19.98526]
[1777922759012,39.49,79899.3,0.0,-0.22692,0.00011,20.02137]
[1777922759195,39.49,79899.3,0.0,-0.22692,0.00011,20.02137]
[1777922759800,39.49,79888.2,0.0,-0.2282,0.00012,20.08194]
[1777922763004,39.49,79885.2,0.0,-0.22854,0.00012,20.09807]
[1777922763828,39.49,79887.6,0.0,-0.22826,0.00012,20.08492]
[1777922765845,39.49,79877.46,0.0,-0.22943,0.00012,20.13994]
[1777922770877,39.49,79881.7,0.0,-0.22893,0.00012,20.11624]
[1777922775912,39.49,79880.49,0.0,-0.22906,0.00012,20.12228]
[1777922776640,39.49,79880.49,0.0,-0.22906,0.00012,20.12228]
[1777922776742,39.49,79880.65,0.0,-0.22904,0.00012,20.12131]
[1777922782961,39.49,79880.33,0.0,-0.22906,0.00012,20.12246]
[1777922788687,39.48,79880.44,0.0,-0.22904,0.00012,20.1214]
[1777922788745,39.48,79880.44,0.0,-0.22904,0.00012,20.1214]
[1777922788907,39.48,79881.84,0.0,-0.22888,0.00012,20.11369]
[1777922790199,39.48,79881.84,0.0,-0.22888,0.00012,20.11369]
[1777922790296,39.48,79896.24,0.0,-0.22722,0.00011,20.03509]
[1777922791283,39.48,79896.24,0.0,-0.22722,0.00011,20.03509]
[1777922791470,39.48,79896.24,0.0,-0.22722,0.00011,20.03509]
[1777922792128,39.48,79896.24,0.0,-0.22718,0.00011,20.03075]
[1777922795541,39.48,79895.15,0.0,-0.22731,0.00012,20.03651]
[1777922797342,39.48,79897.25,0.0,-0.22706,0.00011,20.02491]
[1777922798774,39.48,79896.98,0.0,-0.22709,0.00011,20.02627]
[1777922798836,39.48,79896.98,0.0,-0.22709,0.00011,20.02627]
[1777922798859,39.48,79896.98,0.0,-0.22709,0.00011,20.02627]
[1777922798925,39.48,79898.2,0.0,-0.22695,0.00011,20.01955]
[1777922799164,39.48,79898.2,0.0,-0.22695,0.00011,20.01955]
[1777922799621,39.48,79898.2,0.0,-0.22695,0.00011,20.01955]
[1777922799748,39.48,79898.2,0.0,-0.22695,0.00011,20.01955]
[1777922799838,39.48,79879.95,0.0,-0.22905,0.00012,20.11912]
[1777922800527,39.48,79879.95,0.0,-0.22905,0.00012,20.11912]
[1777922800620,39.48,79863.51,0.0,-0.23096,0.00012,20.20839]
[1777922802021,39.48,79863.51,0.0,-0.23096,0.00012,20.20841]
[1777922802060,39.48,79863.51,0.0,-0.23096,0.00012,20.20841]
[1777922802119,39.48,79863.6,0.0,-0.23095,0.00012,20.20795]
[1777922805655,39.48,79862.53,0.0,-0.23107,0.00012,20.21357]
[1777922807282,39.48,79861.91,0.0,-0.23114,0.00012,20.21687]
[1777922809247,39.48,79852.36,0.0,-0.23225,0.00012,20.26842]
[1777922811955,39.48,79852.36,0.0,-0.23225,0.00012,20.26842]
[1777922817328,39.48,79851.6,0.0,-0.23233,0.00012,20.27233]
[1777922821709,39.48,79852.24,0.0,-0.23225,0.00012,20.26873]
[1777922827240,39.48,79859.92,0.0,-0.23135,0.00012,20.22689]
[1777922827957,39.48,79863.32,0.0,-0.23095,0.00012,20.2082]
[1777922828497,39.48,79863.32,0.0,-0.23095,0.00012,20.2082]
[1777922828697,39.48,79863.32,0.0,-0.23095,0.00012,20.2082]
[1777922828832,39.48,79871.2,0.0,-0.23004,0.00012,20.16528]
[1777922831298,39.48,79880.8,0.0,-0.22892,0.00012,20.11286]
[1777922835917,39.47,79876.31,0.0,-0.22942,0.00012,20.13619]
[1777922840446,39.47,79879.69,0.0,-0.22902,0.00012,20.11731]
[1777922840448,39.47,79880.23,0.0,-0.22894,0.00012,20.11356]
[1777922843702,39.47,79885.81,0.0,-0.22829,0.00012,20.08299]
[1777922843804,39.47,79889.85,0.0,-0.22782,0.00012,20.06089]
[1777922844023,39.47,79889.85,0.0,-0.22782,0.00012,20.06089]
[1777922850442,39.46,79896.73,0.0,-0.22702,0.00011,20.02259]
[1777922855479,39.46,79896.29,0.0,-0.22702,0.00012,20.01995]
[1777922860514,39.46,79893.16,0.0,-0.22736,0.00012,20.03619]
[1777922865553,39.45,79893.2,0.0,-0.22734,0.00012,20.03513]
[1777922870591,39.45,79894.27,0.0,-0.2272,0.00012,20.02848]
[1777922875260,39.45,79893.03,0.0,-0.22733,0.00012,20.03465]
[1777922875625,39.45,79892.34,0.0,-0.22741,0.00012,20.03826]
[1777922876280,39.45,79892.34,0.0,-0.22741,0.00012,20.03826]
[1777922876626,39.45,79892.34,0.0,-0.22741,0.00012,20.03826]
[1777922876636,39.45,79883.01,0.0,-0.22848,0.00012,20.08904]
[1777922878293,39.45,79883.01,0.0,-0.22848,0.00012,20.08898]
[1777922878646,39.45,79881.08,0.0,-0.22871,0.00012,20.0995]
[1777922882509,39.45,79875.89,0.0,-0.2293,0.00012,20.12766]
[1777922887709,39.45,79875.07,0.0,-0.22939,0.00012,20.13171]
[1777922892912,39.44,79869.98,0.0,-0.22997,0.00012,20.15893]
[1777922893120,39.44,79872.32,0.0,-0.2297,0.00012,20.14608]
[1777922893543,39.44,79872.32,0.0,-0.2297,0.00012,20.14608]
[1777922893752,39.44,79872.32,0.0,-0.22969,0.00012,20.14597]
[1777922895765,39.44,79883.67,0.0,-0.22835,0.00012,20.08269]
[1777922900800,39.43,79883.7,0.0,-0.22829,0.00012,20.07984]
[1777922905556,39.43,79887.49,0.0,-0.22785,0.00012,20.0587]
[1777922905835,39.43,79887.49,0.0,-0.22785,0.00012,20.05862]
[1777922906350,39.43,79887.49,0.0,-0.22785,0.00012,20.05862]
[1777922908044,39.43,79895.77,0.0,-0.22689,0.00012,20.0133]
[1777922916328,39.42,79892.2,0.0,-0.22727,0.00012,20.02837]
[1777922918056,39.42,79891.92,0.0,-0.2273,0.00012,20.02989]
[1777922918926,39.42,79897.55,0.0,-0.22665,0.00012,19.99883]
[1777922920461,39.42,79905.02,0.0,-0.22579,0.00011,19.95782]
[1777922920941,39.42,79903.48,0.0,-0.22596,0.00011,19.9662]
[1777922922115,39.42,79897.33,0.0,-0.22667,0.00012,19.99981]
[1777922927993,39.42,79894.79,0.0,-0.22695,0.00012,20.01302]
[1777922933028,39.42,79900.93,0.0,-0.22623,0.00011,19.97887]
[1777922938063,39.42,79898.93,0.0,-0.22645,0.00011,19.9895]
[1777922943098,39.42,79897.23,0.0,-0.22664,0.00012,19.99848]
[1777922948802,39.41,79900.65,0.0,-0.22624,0.00011,19.97932]
[1777922951136,39.41,79902.04,0.0,-0.22608,0.00011,19.97163]
[1777922951199,39.41,79899.89,0.0,-0.22632,0.00011,19.98337]
[1777922957814,39.41,79903.95,0.0,-0.22585,0.00011,19.96082]
[1777922963238,39.41,79904.23,0.0,-0.22581,0.00011,19.95884]
[1777922968942,39.41,79903.77,0.0,-0.22586,0.00011,19.96095]
[1777922974315,39.41,79902.51,0.0,-0.22596,0.00011,19.96327]
[1777922979351,39.41,79901.33,0.0,-0.22609,0.00011,19.96915]
[1777922984385,39.4,79893.85,0.0,-0.22694,0.00012,20.00967]
[1777922989125,39.4,79893.65,0.0,-0.22696,0.00012,20.01044]
[1777922990017,39.4,79891.02,0.0,-0.22725,0.00012,20.0245]
[1777922995462,39.4,79888.73,0.0,-0.2275,0.00012,20.03646]
[1777922999491,39.4,79878.37,0.0,-0.2287,0.00012,20.09279]
[1777923000277,39.4,79878.37,0.0,-0.2287,0.00012,20.09279]
[1777923005532,39.4,79885.28,0.0,-0.22789,0.00012,20.05477]
[1777923010567,39.4,79883.85,0.0,-0.22805,0.00012,20.06247]
[1777923015324,39.4,79879.5,0.0,-0.22855,0.00012,20.08611]
[1777923015604,39.4,79880.13,0.0,-0.22848,0.00012,20.08262]
[1777923020639,39.4,79881.86,0.0,-0.22828,0.00012,20.07297]
[1777923025673,39.4,79884.48,0.0,-0.22797,0.00012,20.05847]
[1777923028002,39.4,79884.48,0.0,-0.22797,0.00012,20.05847]
[1777923031680,39.39,79890.92,0.0,-0.22722,0.00012,20.02289]
[1777923031792,39.39,79890.92,0.0,-0.22722,0.00012,20.02289]
[1777923031858,39.39,79896.72,0.0,-0.22652,0.00012,19.98676]
[1777923032712,39.39,79896.72,0.0,-0.22652,0.00012,19.98676]
[1777923032767,39.39,79904.42,0.0,-0.22563,0.00011,19.94439]
[1777923038765,39.39,79910.36,0.0,-0.22494,0.00011,19.91111]
[1777923040592,39.39,79910.88,0.0,-0.22488,0.00011,19.90816]
[1777923040721,39.39,79910.88,0.0,-0.22488,0.00011,19.90816]
[1777923040831,39.39,79910.88,0.0,-0.22488,0.00011,19.90816]
[1777923040929,39.39,79916.94,0.0,-0.22418,0.00011,19.87462]
[1777923042119,39.39,79916.94,0.0,-0.22418,0.00011,19.87462]
[1777923042794,39.39,79919.75,0.0,-0.22386,0.00011,19.85907]
[1777923047837,39.39,79915.24,0.0,-0.22437,0.00011,19.88368]
[1777923050161,39.39,79915.24,0.0,-0.22437,0.00011,19.88368]
[1777923050157,39.39,79904.14,0.0,-0.22564,0.00011,19.94472]
[1777923050859,39.39,79904.14,0.0,-0.22564,0.00011,19.94472]
[1777923055892,39.39,79905.86,0.0,-0.22543,0.00011,19.93487]
[1777923058999,39.39,79904.82,0.0,-0.22555,0.00011,19.94051]
[1777923059079,39.39,79904.24,0.0,-0.22562,0.00011,19.94365]
[1777923059500,39.39,79904.24,0.0,-0.22562,0.00011,19.94365]
[1777923059919,39.39,79904.24,0.0,-0.22562,0.00011,19.94361]
[1777923060847,39.39,79904.24,0.0,-0.22562,0.00011,19.94361]
[1777923060928,39.39,79904.03,0.0,-0.22564,0.00011,19.94472]
[1777923063874,39.39,79904.79,0.0,-0.22555,0.00011,19.94046]
[1777923064314,39.39,79904.59,0.0,-0.22557,0.00011,19.94152]
[1777923064954,39.39,79904.59,0.0,-0.22557,0.00011,19.94148]
[1777923065882,39.39,79904.59,0.0,-0.22557,0.00011,19.94148]
[1777923065960,39.39,79905.27,0.0,-0.22549,0.00011,19.9377]
[1777923068701,39.39,79904.98,0.0,-0.22553,0.00011,19.93922]
[1777923069684,39.39,79904.16,0.0,-0.22562,0.00011,19.94369]
[1777923069726,39.39,79904.16,0.0,-0.22562,0.00011,19.94369]
[1777923069798,39.39,79904.16,0.0,-0.22562,0.00011,19.94369]
[1777923069989,39.39,79907.03,0.0,-0.22529,0.00011,19.92788]
[1777923074719,39.38,79910.44,0.0,-0.22489,0.00011,19.90883]
[1777923074998,39.38,79910.44,0.0,-0.22489,0.00011,19.90883]
[1777923075046,39.38,79910.44,0.0,-0.22489,0.00011,19.90883]
[1777923075052,39.38,79901.31,0.0,-0.22594,0.00011,19.95883]
[1777923077038,39.38,79891.22,0.0,-0.22709,0.00012,20.01397]
[1777923082075,39.38,79889.97,0.0,-0.22722,0.00012,20.02017]
[1777923087109,39.38,79888.62,0.0,-0.22737,0.00012,20.02698]
[1777923092143,39.38,79892.86,0.0,-0.22684,0.00012,19.9991]
[1777923096531,39.38,79895.16,0.0,-0.22657,0.00012,19.98621]
[1777923097178,39.38,79896.27,0.0,-0.22644,0.00012,19.98007]
[1777923097718,39.38,79896.27,0.0,-0.22644,0.00012,19.98007]
[1777923098185,39.38,79897.64,0.0,-0.22628,0.00012,19.97251]
[1777923098327,39.38,79897.64,0.0,-0.22628,0.00012,19.97251]
[1777923098338,39.38,79897.64,0.0,-0.22628,0.00012,19.97251]
[1777923098357,39.38,79897.64,0.0,-0.22628,0.00012,19.97251]
[1777923098505,39.38,79897.64,0.0,-0.22628,0.00012,19.97251]
[1777923099193,39.38,79897.86,0.0,-0.22626,0.00012,19.97127]
[1777923104227,39.37,79895.09,0.0,-0.22657,0.00012,19.98631]
[1777923109262,39.37,79893.9,0.0,-0.22671,0.00012,19.99259]
[1777923109681,39.37,79893.9,0.0,-0.22671,0.00012,19.99259]
[1777923110266,39.37,79893.36,0.0,-0.22677,0.00012,19.99551]
[1777923111414,39.37,79893.36,0.0,-0.22677,0.00012,19.99551]
[1777923112107,39.37,79893.36,0.0,-0.22677,0.00012,19.99551]
[1777923112612,39.37,79893.95,0.0,-0.2267,0.00012,19.99216]
[1777923112834,39.37,79893.95,0.0,-0.2267,0.00012,19.99216]
[1777923113254,39.37,79893.95,0.0,-0.2267,0.00012,19.99216]
[1777923113355,39.37,79896.76,0.0,-0.22637,0.00012,19.9767]
[1777923120013,39.37,79899.9,0.0,-0.226,0.00012,19.95898]
[1777923125375,39.37,79904.3,0.0,-0.22549,0.00011,19.9344]
[1777923130411,39.37,79905.6,0.0,-0.22533,0.00011,19.92686]
[1777923132851,39.37,79906.04,0.0,-0.22528,0.00011,19.92435]
[1777923132861,39.37,79906.04,0.0,-0.22528,0.00011,19.92435]
[1777923132952,39.37,79906.24,0.0,-0.22525,0.00011,19.92321]
[1777923137798,39.37,79908.18,0.0,-0.22503,0.00011,19.91247]
[1777923137958,39.37,79907.61,0.0,-0.2251,0.00011,19.91557]
[1777923140149,39.37,79918.1,0.0,-0.22389,0.00011,19.85763]
[1777923145465,39.37,79918.23,0.0,-0.22387,0.00011,19.85655]
[1777923146261,39.37,79918.23,0.0,-0.22387,0.00011,19.85655]
[1777923146424,39.37,79918.78,0.0,-0.2238,0.00011,19.85344]
[1777923146880,39.37,79918.78,0.0,-0.2238,0.00011,19.85344]
[1777923147268,39.37,79923.59,0.0,-0.22325,0.00011,19.8268]
[1777923147973,39.37,79923.59,0.0,-0.22325,0.00011,19.8268]
[1777923147995,39.37,79923.59,0.0,-0.22325,0.00011,19.8268]
[1777923148039,39.37,79926.45,0.0,-0.22293,0.00011,19.81095]
[1777923153572,39.36,79927.06,0.0,-0.22281,0.00011,19.8025]
[1777923158607,39.36,79926.1,0.0,-0.2229,0.00011,19.80705]
[1777923164095,39.36,79925.67,0.0,-0.22294,0.00011,19.80879]
[1777923164135,39.36,79925.67,0.0,-0.22294,0.00011,19.80879]
[1777923164176,39.36,79925.67,0.0,-0.22294,0.00011,19.80879]
[1777923164206,39.36,79925.67,0.0,-0.22294,0.00011,19.80879]
[1777923164258,39.36,79924.78,0.0,-0.22304,0.00011,19.81355]
[1777923166662,39.36,79915.32,0.0,-0.22412,0.00011,19.86554]
[1777923171698,39.35,79916.05,0.0,-0.22402,0.00011,19.86093]
[1777923173617,39.35,79916.25,0.0,-0.224,0.00011,19.85972]
[1777923178750,39.35,79918.72,0.0,-0.2237,0.00011,19.84546]
[1777923185799,39.35,79917.81,0.0,-0.22379,0.00011,19.84976]
[1777923190833,39.35,79919.35,0.0,-0.2236,0.00011,19.84077]
[1777923195869,39.34,79916.58,0.0,-0.22391,0.00011,19.85554]
[1777923200903,39.34,79911.28,0.0,-0.22451,0.00011,19.88449]
[1777923202404,39.34,79911.45,0.0,-0.22449,0.00011,19.88351]
[1777923207953,39.34,79912.64,0.0,-0.22435,0.00011,19.87669]
[1777923210974,39.34,79926.17,0.0,-0.2228,0.00011,19.80194]
[1777923216011,39.34,79925.57,0.0,-0.22285,0.00011,19.80124]
[1777923221045,39.34,79921.44,0.0,-0.22331,0.00011,19.82391]
[1777923226080,39.34,79921.71,0.0,-0.22328,0.00011,19.82225]
[1777923228617,39.34,79919.72,0.0,-0.22351,0.00011,19.83327]
[1777923234139,39.34,79920.2,0.0,-0.22345,0.00011,19.83064]
[1777923239172,39.34,79921.39,0.0,-0.22331,0.00011,19.82385]
[1777923241382,39.34,79921.39,0.0,-0.22331,0.00011,19.82385]
[1777923241387,39.34,79921.75,0.0,-0.22327,0.00011,19.82167]
[1777923247232,39.34,79921.42,0.0,-0.22329,0.00011,19.82258]
[1777923252267,39.34,79927.94,0.0,-0.22253,0.00011,19.78585]
[1777923257302,39.33,79924.6,0.0,-0.2229,0.00011,19.80359]
[1777923262339,39.33,79922.19,0.0,-0.22316,0.00011,19.81619]
[1777923267372,39.33,79921.75,0.0,-0.22319,0.00011,19.8178]
[1777923270276,39.33,79921.71,0.0,-0.22319,0.00011,19.8177]
[1777923270392,39.33,79922.54,0.0,-0.22309,0.00011,19.81294]
[1777923272860,39.32,79922.18,0.0,-0.2231,0.00011,19.81038]
[1777923273414,39.32,79922.06,0.0,-0.22311,0.00011,19.81089]
[1777923274454,39.32,79923.14,0.0,-0.22298,0.00011,19.80476]
[1777923274589,39.32,79923.14,0.0,-0.22298,0.00011,19.80476]
[1777923275429,39.32,79923.81,0.0,-0.2229,0.00011,19.8009]
[1777923275983,39.32,79923.81,0.0,-0.2229,0.00011,19.8009]
[1777923277942,39.32,79929.41,0.0,-0.22226,0.00011,19.76962]
[1777923278449,39.32,79931.62,0.0,-0.222,0.00011,19.75726]
[1777923283484,39.32,79939.06,0.0,-0.22115,0.00011,19.7156]
[1777923284786,39.32,79939.06,0.0,-0.22115,0.00011,19.7156]
[1777923284798,39.32,79939.06,0.0,-0.22115,0.00011,19.7156]
[1777923284878,39.32,79942.32,0.0,-0.22078,0.00011,19.69738]
[1777923286950,39.32,79942.32,0.0,-0.22078,0.00011,19.69738]
[1777923286978,39.32,79931.04,0.0,-0.22206,0.00011,19.75993]
[1777923288218,39.32,79931.04,0.0,-0.22206,0.00011,19.75993]
[1777923288845,39.32,79928.42,0.0,-0.22236,0.00011,19.77435]
[1777923289135,39.32,79926.57,0.0,-0.22256,0.00011,19.78448]
[1777923294561,39.32,79925.08,0.0,-0.22272,0.00011,19.79212]
[1777923297598,39.32,79925.07,0.0,-0.22272,0.00011,19.79193]
[1777923297752,39.32,79925.07,0.0,-0.22272,0.00011,19.79193]
[1777923297984,39.31,79919.03,0.0,-0.2234,0.00011,19.82513]
[1777923299088,39.31,79908.65,0.0,-0.22459,0.00011,19.88244]
[1777923300256,39.31,79908.65,0.0,-0.22459,0.00011,19.88244]
[1777923300481,39.31,79906.18,0.0,-0.22488,0.00011,19.89596]
[1777923301286,39.31,79906.62,0.0,-0.22482,0.00011,19.89341]
[1777923302435,39.31,79906.62,0.0,-0.22482,0.00011,19.89341]
[1777923302618,39.31,79907.86,0.0,-0.22468,0.00011,19.88645]
[1777923303555,39.31,79907.86,0.0,-0.22468,0.00011,19.88645]
[1777923303656,39.31,79905.39,0.0,-0.22496,0.00011,19.89997]
[1777923306107,39.31,79905.39,0.0,-0.22496,0.00011,19.89984]
[1777923306208,39.31,79906.95,0.0,-0.22477,0.00011,19.89098]
[1777923307318,39.31,79906.95,0.0,-0.22477,0.00011,19.89098]
[1777923307417,39.31,79906.29,0.0,-0.22485,0.00011,19.8945]
[1777923307906,39.31,79906.29,0.0,-0.22485,0.00011,19.8945]
[1777923307983,39.31,79907.71,0.0,-0.22468,0.00011,19.88654]
[1777923311850,39.31,79909.09,0.0,-0.22451,0.00011,19.87855]
[1777923313463,39.31,79909.67,0.0,-0.22445,0.00011,19.87523]
[1777923316292,39.31,79911.79,0.0,-0.22419,0.00011,19.86317]
[1777923321432,39.3,79910.52,0.0,-0.22433,0.00011,19.86946]
[1777923326787,39.3,79913.09,0.0,-0.22402,0.00011,19.85455]
[1777923331821,39.3,79913.56,0.0,-0.22392,0.00011,19.84715]
[1777923336856,39.3,79914.41,0.0,-0.22381,0.00011,19.84191]
[1777923337963,39.3,79914.41,0.0,-0.22381,0.00011,19.84191]
[1777923339574,39.3,79914.8,0.0,-0.22377,0.00011,19.83955]
[1777923344912,39.3,79916.25,0.0,-0.22359,0.00011,19.83094]
[1777923349947,39.29,79917.6,0.0,-0.22343,0.00011,19.82315]
[1777923351428,39.29,79917.6,0.0,-0.22343,0.00011,19.82315]
[1777923354553,39.29,79918.91,0.0,-0.22327,0.00011,19.81559]
[1777923356074,39.29,79919.22,0.0,-0.22323,0.00011,19.8138]
[1777923356160,39.29,79918.74,0.0,-0.22329,0.00011,19.81639]
[1777923356560,39.29,79918.74,0.0,-0.22329,0.00011,19.81639]
[1777923356996,39.29,79918.74,0.0,-0.22329,0.00011,19.81631]
[1777923361605,39.29,79919.01,0.0,-0.22325,0.00011,19.81451]
[1777923362060,39.29,79926.09,0.0,-0.22244,0.00011,19.7752]
[1777923367068,39.29,79929.6,0.0,-0.22202,0.00011,19.75511]
[1777923371418,39.29,79932.25,0.0,-0.22172,0.00011,19.74008]
[1777923371444,39.29,79932.25,0.0,-0.22172,0.00011,19.74008]
[1777923371482,39.29,79932.25,0.0,-0.22172,0.00011,19.74008]
[1777923371513,39.29,79932.91,0.0,-0.22164,0.00011,19.73633]
[1777923372453,39.29,79934.71,0.0,-0.22143,0.00011,19.72624]
[1777923373614,39.29,79934.71,0.0,-0.22143,0.00011,19.72607]
[1777923374117,39.29,79938.09,0.0,-0.22104,0.00011,19.70713]
[1777923379152,39.28,79935.71,0.0,-0.2213,0.00011,19.71966]
[1777923384187,39.28,79939.86,0.0,-0.22081,0.00011,19.69605]
[1777923389222,39.28,79936.52,0.0,-0.22119,0.00011,19.71419]
[1777923394257,39.28,79931.13,0.0,-0.22177,0.00011,19.7399]
[1777923399293,39.28,79937.35,0.0,-0.22106,0.00011,19.70527]
[1777923404554,39.28,79936.51,0.0,-0.22115,0.00011,19.70978]
[1777923406511,39.28,79938.91,0.0,-0.22088,0.00011,19.6963]
[1777923406590,39.28,79939.41,0.0,-0.22082,0.00011,19.69348]
[1777923406632,39.28,79939.41,0.0,-0.22082,0.00011,19.69348]
[1777923408113,39.28,79938.8,0.0,-0.22089,0.00011,19.69683]
[1777923408357,39.28,79938.04,0.0,-0.22097,0.00011,19.70102]
[1777923409444,39.28,79938.04,0.0,-0.22097,0.00011,19.70102]
[1777923409505,39.28,79938.32,0.0,-0.22094,0.00011,19.69941]
[1777923415407,39.28,79938.66,0.0,-0.2209,0.00011,19.69723]
[1777923420507,39.28,79937.25,0.0,-0.22105,0.00011,19.70485]
[1777923421648,39.28,79944.64,0.0,-0.22021,0.00011,19.66349]
[1777923421840,39.28,79944.64,0.0,-0.22021,0.00011,19.66349]
[1777923422456,39.28,79944.64,0.0,-0.22021,0.00011,19.66336]
[1777923427491,39.27,79942.15,0.0,-0.22048,0.00011,19.6766]
[1777923432361,39.27,79943.94,0.0,-0.22026,0.00011,19.66613]
[1777923432526,39.27,79943.67,0.0,-0.22029,0.00011,19.66751]
[1777923437561,39.27,79943.16,0.0,-0.22034,0.00011,19.66975]
[1777923442596,39.27,79945.09,0.0,-0.22011,0.00011,19.65838]
[1777923447631,39.26,79945.19,0.0,-0.22008,0.00011,19.65727]
[1777923452667,39.26,79941.68,0.0,-0.22044,0.00011,19.67185]
[1777923457701,39.26,79941.88,0.0,-0.2204,0.00011,19.67]
[1777923464408,39.26,79944.77,0.0,-0.22006,0.00011,19.65316]
[1777923469785,39.25,79947.04,0.0,-0.21978,0.00011,19.63955]
[1777923474820,39.25,79948.74,0.0,-0.21958,0.00011,19.62939]
[1777923480431,39.25,79952.76,0.0,-0.21911,0.00011,19.60643]
[1777923480496,39.25,79951.57,0.0,-0.21924,0.00011,19.61285]
[1777923485956,39.25,79947.86,0.0,-0.21965,0.00011,19.63296]
[1777923486506,39.25,79947.86,0.0,-0.21965,0.00011,19.63296]
[1777923492630,39.24,79949.97,0.0,-0.21939,0.00011,19.62022]
[1777923494095,39.24,79949.97,0.0,-0.21939,0.00011,19.62009]
[1777923494109,39.24,79952.26,0.0,-0.21913,0.00011,19.60717]
[1777923499995,39.24,79951.43,0.0,-0.21921,0.00011,19.61111]
[1777923505030,39.24,79949.36,0.0,-0.21943,0.00011,19.62202]
[1777923510069,39.24,79947.74,0.0,-0.21961,0.00011,19.63078]
[1777923515103,39.24,79950.08,0.0,-0.21931,0.00011,19.61333]
[1777923520192,39.24,79947.19,0.0,-0.21964,0.00011,19.62934]
[1777923525902,39.24,79946.31,0.0,-0.21973,0.00011,19.63403]
[1777923529656,39.23,79946.07,0.0,-0.21976,0.00011,19.63523]
[1777923529704,39.23,79945.06,0.0,-0.21987,0.00011,19.64083]
[1777923530018,39.23,79945.06,0.0,-0.21987,0.00011,19.64083]
[1777923530209,39.23,79945.06,0.0,-0.21987,0.00011,19.64087]
[1777923533400,39.24,79945.5,0.0,-0.21982,0.00011,19.63848]
[1777923533472,39.24,79945.5,0.0,-0.21982,0.00011,19.63848]
[1777923533496,39.24,79945.5,0.0,-0.21982,0.00011,19.63848]
[1777923533601,39.24,79945.39,0.0,-0.21984,0.00011,19.63914]
[1777923536355,39.24,79931.74,0.0,-0.22139,0.00011,19.71521]
[1777923542291,39.23,79921.61,0.0,-0.22254,0.00011,19.77119]
[1777923547676,39.23,79918.77,0.0,-0.22286,0.00011,19.78647]
[1777923547685,39.23,79918.77,0.0,-0.22286,0.00011,19.78647]
[1777923547710,39.23,79918.89,0.0,-0.22284,0.00011,19.78568]
[1777923548909,39.23,79918.89,0.0,-0.22284,0.00011,19.78556]
[1777923549594,39.23,79916.46,0.0,-0.22311,0.00011,19.79892]
[1777923555329,39.23,79914.28,0.0,-0.22335,0.00011,19.81034]
[1777923557914,39.23,79911.85,0.0,-0.22362,0.00011,19.8234]
[1777923558545,39.23,79911.85,0.0,-0.22362,0.00011,19.8234]
[1777923559444,39.23,79911.4,0.0,-0.22367,0.00011,19.82575]
[1777923559477,39.23,79910.27,0.0,-0.2238,0.00011,19.83187]
[1777923563446,39.22,79899.9,0.0,-0.22498,0.00012,19.88891]
[1777923564527,39.22,79899.9,0.0,-0.22498,0.00012,19.88891]
[1777923564689,39.22,79899.9,0.0,-0.22498,0.00012,19.88891]
[1777923565671,39.22,79880.0,0.0,-0.22728,0.00012,19.9984]
[1777923565997,39.22,79880.0,0.0,-0.22728,0.00012,19.9984]
[1777923566260,39.22,79880.0,0.0,-0.22728,0.00012,19.9984]
[1777923566468,39.22,79880.0,0.0,-0.22728,0.00012,19.99831]
[1777923571503,39.22,79880.41,0.0,-0.22719,0.00012,19.99141]
[1777923576539,39.22,79878.75,0.0,-0.22738,0.00012,20.00013]
[1777923581573,39.22,79875.89,0.0,-0.2277,0.00012,20.0155]
[1777923582664,39.22,79875.89,0.0,-0.2277,0.00012,20.0155]
[1777923582774,39.22,79875.89,0.0,-0.2277,0.00012,20.0155]
[1777923582732,39.22,79859.35,0.0,-0.22963,0.00012,20.10615]
[1777923583327,39.22,79859.35,0.0,-0.22963,0.00012,20.10615]
[1777923583587,39.22,79859.35,0.0,-0.22963,0.00012,20.10614]
[1777923584161,39.22,79859.35,0.0,-0.22963,0.00012,20.10614]
[1777923584594,39.22,79852.93,0.0,-0.23038,0.00012,20.1412]
[1777923589630,39.22,79848.88,0.0,-0.23084,0.00012,20.16296]
[1777923594765,39.22,79850.64,0.0,-0.23063,0.00012,20.15296]
[1777923596279,39.21,79852.14,0.0,-0.23045,0.00012,20.14451]
[1777923596679,39.21,79852.6,0.0,-0.23039,0.00012,20.14187]
[1777923598703,39.21,79863.46,0.0,-0.22912,0.00012,20.08221]
[1777923599385,39.21,79863.46,0.0,-0.22912,0.00012,20.08221]
[1777923599468,39.21,79863.46,0.0,-0.22912,0.00012,20.08221]
[1777923599509,39.21,79863.46,0.0,-0.22912,0.00012,20.08221]
[1777923599699,39.21,79863.46,0.0,-0.22912,0.00012,20.08214]
[1777923604739,39.21,79872.67,0.0,-0.22804,0.00012,20.03128]
[1777923609772,39.21,79876.7,0.0,-0.22757,0.00012,20.00894]
[1777923614804,39.21,79878.34,0.0,-0.22738,0.00012,19.99991]
[1777923620512,39.21,79881.01,0.0,-0.22707,0.00012,19.98526]
[1777923620524,39.21,79880.67,0.0,-0.22711,0.00012,19.98714]
[1777923624584,39.21,79876.26,0.0,-0.22762,0.00012,20.01139]
[1777923624627,39.21,79876.26,0.0,-0.22762,0.00012,20.01139]
[1777923624726,39.21,79876.26,0.0,-0.22762,0.00012,20.01139]
[1777923624817,39.21,79876.26,0.0,-0.22762,0.00012,20.01139]
[1777923626631,39.21,79868.2,0.0,-0.22855,0.00012,20.0556]
[1777923626711,39.21,79863.27,0.0,-0.22913,0.00012,20.08264]
[1777923631924,39.21,79870.06,0.0,-0.2283,0.00012,20.04098]
[1777923634715,39.21,79867.52,0.0,-0.2286,0.00012,20.05493]
[1777923640673,39.21,79865.0,0.0,-0.22888,0.00012,20.06819]
[1777923646025,39.21,79865.53,0.0,-0.22881,0.00012,20.06488]
[1777923651058,39.21,79864.53,0.0,-0.22892,0.00012,20.06999]
[1777923654919,39.2,79864.92,0.0,-0.22887,0.00012,20.0676]
[1777923655028,39.2,79864.92,0.0,-0.22887,0.00012,20.0676]
[1777923655086,39.2,79864.92,0.0,-0.22887,0.00012,20.0676]
[1777923655293,39.2,79864.92,0.0,-0.22887,0.00012,20.0676]
[1777923655341,39.2,79871.55,0.0,-0.2281,0.00012,20.03104]
[1777923658108,39.2,79880.88,0.0,-0.22701,0.00012,19.97967]
[1777923662804,39.2,79881.06,0.0,-0.22698,0.00012,19.9784]
[1777923662823,39.2,79881.06,0.0,-0.22698,0.00012,19.9784]
[1777923662950,39.2,79882.29,0.0,-0.22684,0.00012,19.97135]
[1777923663142,39.2,79885.95,0.0,-0.22641,0.00012,19.95118]
[1777923665095,39.2,79885.91,0.0,-0.22641,0.00012,19.95121]
[1777923665528,39.2,79884.35,0.0,-0.22659,0.00012,19.95971]
[1777923667058,39.2,79884.35,0.0,-0.22659,0.00012,19.9596]
[1777923667588,39.2,79884.35,0.0,-0.22659,0.00012,19.9596]
[1777923668276,39.2,79883.97,0.0,-0.22663,0.00012,19.96158]
[1777923668377,39.2,79883.72,0.0,-0.22666,0.00012,19.96285]
[1777923674421,39.2,79884.75,0.0,-0.22653,0.00012,19.95666]
[1777923674463,39.2,79885.89,0.0,-0.22639,0.00012,19.95029]
[1777923675894,39.2,79885.99,0.0,-0.22638,0.00012,19.94965]
[1777923676233,39.2,79885.99,0.0,-0.22638,0.00012,19.94957]
[1777923681895,39.2,79885.67,0.0,-0.22641,0.00012,19.95104]
[1777923683273,39.2,79885.37,0.0,-0.22644,0.00012,19.95255]
[1777923689325,39.19,79888.85,0.0,-0.22603,0.00012,19.93304]
[1777923694835,39.19,79889.57,0.0,-0.22592,0.00012,19.92478]
[1777923695846,39.19,79889.03,0.0,-0.22598,0.00012,19.92775]
[1777923695852,39.19,79889.03,0.0,-0.22598,0.00012,19.92775]
[1777923695898,39.19,79889.03,0.0,-0.22598,0.00012,19.92775]
[1777923696561,39.19,79889.03,0.0,-0.22598,0.00012,19.92775]
[1777923696588,39.19,79889.03,0.0,-0.22598,0.00012,19.92775]
[1777923696662,39.19,79893.87,0.0,-0.22542,0.00012,19.90102]
[1777923697307,39.19,79893.87,0.0,-0.22542,0.00012,19.90102]
[1777923697331,39.19,79893.87,0.0,-0.22542,0.00012,19.90102]
[1777923697535,39.19,79896.75,0.0,-0.22509,0.00012,19.88512]
[1777923703422,39.19,79894.07,0.0,-0.2254,0.00012,19.90016]
[1777923708459,39.2,79892.52,0.0,-0.22559,0.00012,19.90895]
[1777923713492,39.2,79883.5,0.0,-0.22663,0.00012,19.9588]
[1777923718529,39.2,79883.92,0.0,-0.22658,0.00012,19.95631]
[1777923723564,39.19,79887.05,0.0,-0.22621,0.00012,19.93872]
[1777923728012,39.19,79890.88,0.0,-0.22576,0.00012,19.91738]
[1777923729761,39.19,79892.68,0.0,-0.22556,0.00012,19.9074]
[1777923729824,39.19,79898.56,0.0,-0.22488,0.00012,19.87489]
[1777923731035,39.19,79898.56,0.0,-0.22488,0.00012,19.87489]
[1777923731619,39.19,79899.99,0.0,-0.22471,0.00012,19.86699]
[1777923735862,39.19,79897.48,0.0,-0.225,0.00012,19.88087]
[1777923741689,39.19,79890.53,0.0,-0.2258,0.00012,19.91927]
[1777923746700,39.19,79890.43,0.0,-0.22582,0.00012,19.9198]
[1777923750752,39.19,79901.41,0.0,-0.22455,0.00012,19.85909]
[1777923755788,39.19,79898.69,0.0,-0.22483,0.00012,19.86988]
[1777923760822,39.19,79897.44,0.0,-0.22497,0.00012,19.87673]
[1777923766865,39.19,79898.29,0.0,-0.22487,0.00012,19.87196]
[1777923771900,39.19,79898.8,0.0,-0.22481,0.00012,19.86908]
[1777923774678,39.19,79899.83,0.0,-0.22469,0.00012,19.86336]
[1777923774922,39.19,79903.05,0.0,-0.22432,0.00012,19.84552]
[1777923779379,39.19,79901.2,0.0,-0.22454,0.00012,19.85582]
[1777923779442,39.19,79901.2,0.0,-0.22454,0.00012,19.85582]
[1777923779581,39.19,79901.2,0.0,-0.22454,0.00012,19.85582]
[1777923779608,39.19,79901.2,0.0,-0.22454,0.00012,19.85582]
[1777923779619,39.19,79901.2,0.0,-0.22454,0.00012,19.85582]
[1777923779959,39.19,79902.19,0.0,-0.22442,0.00012,19.85035]
[1777923784992,39.19,79906.95,0.0,-0.22387,0.00012,19.82359]
[1777923790028,39.19,79904.41,0.0,-0.22415,0.00012,19.83731]
[1777923795464,39.19,79903.55,0.0,-0.22425,0.00012,19.84179]
[1777923801799,39.19,79905.77,0.0,-0.22398,0.00012,19.82893]
[1777923807964,39.19,79904.97,0.0,-0.22407,0.00012,19.83314]
[1777923813191,39.18,79902.29,0.0,-0.22434,0.00012,19.8433]
[1777923818226,39.18,79902.28,0.0,-0.22433,0.00012,19.84299]
[1777923823262,39.18,79902.23,0.0,-0.22433,0.00012,19.84285]
[1777923828297,39.18,79899.53,0.0,-0.22463,0.00012,19.85743]
[1777923833331,39.18,79903.97,0.0,-0.22411,0.00012,19.83242]
[1777923838372,39.18,79902.41,0.0,-0.22429,0.00012,19.84078]
[1777923843409,39.18,79902.29,0.0,-0.2243,0.00012,19.84125]
[1777923845773,39.18,79901.02,0.0,-0.22444,0.00012,19.84822]
[1777923845816,39.18,79901.8,0.0,-0.22435,0.00012,19.84384]
[1777923852471,39.18,79902.57,0.0,-0.22426,0.00012,19.83927]
[1777923857507,39.18,79904.7,0.0,-0.22401,0.00012,19.8273]
[1777923862542,39.17,79902.31,0.0,-0.22428,0.00012,19.84037]
[1777923867954,39.17,79907.34,0.0,-0.2237,0.00012,19.81226]
[1777923874058,39.17,79910.48,0.0,-0.2233,0.00012,19.79022]
[1777923874845,39.17,79910.48,0.0,-0.2233,0.00012,19.79022]
[1777923874941,39.17,79919.82,0.0,-0.22222,0.00011,19.73815]
[1777923875656,39.17,79928.83,0.0,-0.22119,0.00011,19.68783]
[1777923876759,39.17,79928.83,0.0,-0.22119,0.00011,19.68783]
[1777923876982,39.17,79928.83,0.0,-0.22119,0.00011,19.68783]
[1777923877041,39.17,79928.83,0.0,-0.22119,0.00011,19.68783]
[1777923877008,39.17,79937.04,0.0,-0.22025,0.00011,19.64193]
[1777923877211,39.17,79937.04,0.0,-0.22025,0.00011,19.64193]
[1777923877298,39.17,79937.04,0.0,-0.22025,0.00011,19.64193]
[1777923877662,39.17,79941.21,0.0,-0.21977,0.00011,19.61861]
[1777923881548,39.17,79943.83,0.0,-0.21947,0.00011,19.60359]
[1777923881839,39.17,79944.84,0.0,-0.21935,0.00011,19.59783]
[1777923887458,39.17,79944.12,0.0,-0.21942,0.00011,19.60139]
[1777923887715,39.17,79943.78,0.0,-0.21946,0.00011,19.60319]
[1777923893759,39.17,79943.01,0.0,-0.21954,0.00011,19.60689]
[1777923898794,39.16,79944.78,0.0,-0.21932,0.00011,19.59652]
[1777923903830,39.16,79942.96,0.0,-0.21952,0.00011,19.60626]
[1777923908866,39.16,79936.7,0.0,-0.22023,0.00011,19.64077]
[1777923910761,39.16,79935.95,0.0,-0.22031,0.00011,19.6449]
[1777923910800,39.16,79935.95,0.0,-0.22031,0.00011,19.6449]
[1777923910865,39.16,79935.95,0.0,-0.22031,0.00011,19.6449]
[1777923910944,39.16,79935.95,0.0,-0.22031,0.00011,19.6449]
[1777923911123,39.16,79935.95,0.0,-0.22031,0.00011,19.6449]
[1777923911045,39.16,79931.53,0.0,-0.22082,0.00011,19.66954]
[1777923912100,39.16,79931.53,0.0,-0.22082,0.00011,19.66954]
[1777923912078,39.16,79919.65,0.0,-0.22218,0.00011,19.73585]
[1777923912456,39.16,79919.65,0.0,-0.22218,0.00011,19.73585]
[1777923917923,39.16,79922.24,0.0,-0.22188,0.00011,19.72137]
[1777923922426,39.16,79918.62,0.0,-0.22229,0.00011,19.74141]
[1777923922969,39.16,79918.56,0.0,-0.2223,0.00011,19.7417]
[1777923923778,39.16,79918.56,0.0,-0.2223,0.00011,19.7417]
[1777923923788,39.16,79918.58,0.0,-0.22229,0.00011,19.74154]
[1777923929048,39.16,79917.86,0.0,-0.22237,0.00011,19.74535]
[1777923935054,39.16,79924.35,0.0,-0.22159,0.00011,19.70461]
[1777923935917,39.16,79924.35,0.0,-0.22159,0.00011,19.70461]
[1777923936061,39.16,79925.76,0.0,-0.22143,0.00011,19.69675]
[1777923937319,39.16,79926.24,0.0,-0.22138,0.00011,19.69409]
[1777923938360,39.16,79926.72,0.0,-0.22132,0.00011,19.69142]
[1777923939047,39.16,79926.72,0.0,-0.22132,0.00011,19.69142]
[1777923939541,39.16,79927.13,0.0,-0.22127,0.00011,19.68914]
[1777923940088,39.16,79927.13,0.0,-0.22127,0.00011,19.68915]
[1777923940332,39.16,79927.13,0.0,-0.22127,0.00011,19.68915]
[1777923941095,39.16,79928.34,0.0,-0.22114,0.00011,19.6824]
[1777923942268,39.16,79928.85,0.0,-0.22108,0.00011,19.67948]
[1777923943109,39.16,79930.26,0.0,-0.22091,0.00011,19.67154]
[1777923945798,39.16,79933.75,0.0,-0.22051,0.00011,19.65193]
[1777923946005,39.16,79933.75,0.0,-0.22051,0.00011,19.65193]
[1777923946026,39.16,79933.75,0.0,-0.22051,0.00011,19.65193]
[1777923946135,39.16,79934.22,0.0,-0.22046,0.00011,19.64926]
[1777923951165,39.16,79935.15,0.0,-0.22035,0.00011,19.64382]
[1777923957207,39.16,79936.34,0.0,-0.22021,0.00011,19.63693]
[1777923962244,39.15,79937.05,0.0,-0.22012,0.00011,19.63279]
[1777923967279,39.15,79935.0,0.0,-0.22035,0.00011,19.64408]
[1777923972380,39.15,79943.55,0.0,-0.21937,0.00011,19.59574]
[1777923972429,39.15,79943.55,0.0,-0.21937,0.00011,19.59574]
[1777923972528,39.15,79943.55,0.0,-0.21937,0.00011,19.59574]
[1777923972745,39.15,79943.55,0.0,-0.21937,0.00011,19.59574]
[1777923972779,39.15,79943.55,0.0,-0.21937,0.00011,19.59574]
[1777923972786,39.15,79943.55,0.0,-0.21937,0.00011,19.59574]
[1777923972849,39.15,79945.93,0.0,-0.2191,0.00011,19.58232]
[1777923974929,39.15,79945.93,0.0,-0.2191,0.00011,19.58232]
[1777923975030,39.15,79949.23,0.0,-0.21872,0.00011,19.56366]
[1777923978341,39.15,79948.83,0.0,-0.21876,0.00011,19.56574]
[1777923978442,39.15,79950.49,0.0,-0.21857,0.00011,19.55629]
[1777923981892,39.15,79950.86,0.0,-0.21852,0.00011,19.55415]
[1777923981917,39.15,79950.86,0.0,-0.21852,0.00011,19.55415]
[1777923982632,39.15,79947.98,0.0,-0.21885,0.00011,19.57018]
[1777923982908,39.15,79947.49,0.0,-0.2189,0.00011,19.57285]
[1777923988428,39.15,79949.29,0.0,-0.21869,0.00011,19.56247]
[1777923993463,39.15,79946.67,0.0,-0.21896,0.00011,19.57274]
[1777923998269,39.15,79950.3,0.0,-0.21854,0.00011,19.55228]
[1777923999187,39.15,79950.3,0.0,-0.21854,0.00011,19.55228]
[1777924000213,39.15,79950.75,0.0,-0.21849,0.00011,19.54973]
[1777923999958,39.15,79951.82,0.0,-0.21837,0.00011,19.5437]
[1777924000283,39.15,79951.82,0.0,-0.21837,0.00011,19.5437]
[1777924000874,39.15,79955.4,0.0,-0.21796,0.00011,19.52354]
[1777924006555,39.15,79963.22,0.0,-0.21708,0.00011,19.47956]
[1777924007983,39.15,79963.22,0.0,-0.21708,0.00011,19.47956]
[1777924008138,39.15,79969.52,0.0,-0.21636,0.00011,19.44413]
[1777924012076,39.15,79969.55,0.0,-0.21636,0.00011,19.44415]
[1777924012117,39.15,79969.46,0.0,-0.21638,0.00011,19.44472]
[1777924016744,39.15,79970.28,0.0,-0.21628,0.00011,19.44011]
[1777924016790,39.15,79970.52,0.0,-0.21625,0.00011,19.43865]
[1777924018653,39.15,79972.74,0.0,-0.216,0.00011,19.42602]
[1777924019052,39.15,79972.74,0.0,-0.216,0.00011,19.42602]
[1777924019150,39.15,79974.58,0.0,-0.21579,0.00011,19.41555]
[1777924019384,39.15,79974.58,0.0,-0.21579,0.00011,19.41555]
[1777924019646,39.15,79974.58,0.0,-0.21579,0.00011,19.41547]
[1777924021097,39.15,79974.58,0.0,-0.21579,0.00011,19.41547]
[1777924021123,39.15,79974.58,0.0,-0.21579,0.00011,19.41547]
[1777924021167,39.15,79974.58,0.0,-0.21579,0.00011,19.41547]
[1777924021182,39.15,79977.43,0.0,-0.21547,0.00011,19.39932]
[1777924022564,39.15,79977.51,0.0,-0.21546,0.00011,19.39882]
[1777924022939,39.15,79977.51,0.0,-0.21546,0.00011,19.39882]
[1777924023009,39.15,79977.51,0.0,-0.21546,0.00011,19.39882]
[1777924023173,39.15,79977.51,0.0,-0.21546,0.00011,19.39882]
[1777924023266,39.15,79988.93,0.0,-0.21417,0.00011,19.33423]
[1777924023798,39.15,79998.83,0.0,-0.21306,0.00011,19.27815]
[1777924025205,39.15,79998.83,0.0,-0.21306,0.00011,19.27815]
[1777924030723,39.15,80001.46,0.0,-0.21277,0.00011,19.2636]
[1777924035757,39.15,80002.77,0.0,-0.21263,0.00011,19.25648]
[1777924036661,39.15,80002.77,0.0,-0.21263,0.00011,19.25648]
[1777924036674,39.15,80002.77,0.0,-0.21263,0.00011,19.25648]
[1777924037932,39.15,80002.9,0.0,-0.21262,0.00011,19.25579]
[1777924037968,39.15,80003.18,0.0,-0.21259,0.00011,19.25425]
[1777924039301,39.15,80003.18,0.0,-0.21259,0.00011,19.25429]
[1777924039331,39.15,80003.18,0.0,-0.21259,0.00011,19.25429]
[1777924039905,39.15,80003.18,0.0,-0.21259,0.00011,19.25429]
[1777924039917,39.15,80003.18,0.0,-0.21259,0.00011,19.25429]
[1777924046686,39.15,79998.52,0.0,-0.21312,0.00011,19.28105]
[1777924046700,39.15,79998.52,0.0,-0.21312,0.00011,19.28105]
[1777924047349,39.15,79997.87,0.0,-0.21319,0.00011,19.28473]
[1777924047366,39.15,79997.87,0.0,-0.21319,0.00011,19.28473]
[1777924047841,39.15,79997.91,0.0,-0.21319,0.00011,19.28451]
[1777924052879,39.15,80003.32,0.0,-0.21255,0.00011,19.24968]
[1777924057912,39.15,80001.89,0.0,-0.21271,0.00011,19.25788]
[1777924062947,39.15,79998.43,0.0,-0.2131,0.00011,19.27755]
[1777924067982,39.15,80001.0,0.0,-0.21282,0.00011,19.26306]
[1777924073017,39.15,80000.93,0.0,-0.21282,0.00011,19.26352]
[1777924078054,39.15,80001.04,0.0,-0.21281,0.00011,19.26294]
[1777924080398,39.15,80000.96,0.0,-0.21282,0.00011,19.2634]
[1777924081074,39.15,80002.05,0.0,-0.2127,0.00011,19.25723]
[1777924082381,39.15,80009.42,0.0,-0.21188,0.00011,19.21545]
[1777924082493,39.15,80009.42,0.0,-0.21188,0.00011,19.21545]
[1777924083090,39.15,80006.91,0.0,-0.21216,0.00011,19.22975]
[1777924083859,39.15,80006.91,0.0,-0.21216,0.00011,19.22975]
[1777924083960,39.15,80006.91,0.0,-0.21216,0.00011,19.22975]
[1777924084099,39.15,80006.91,0.0,-0.21216,0.00011,19.22978]
[1777924084807,39.15,80006.91,0.0,-0.21216,0.00011,19.22978]
[1777924085103,39.15,80007.6,0.0,-0.21208,0.00011,19.2259]
[1777924086028,39.15,80007.6,0.0,-0.21208,0.00011,19.2259]
[1777924086149,39.15,80013.09,0.0,-0.21147,0.00011,19.19476]
[1777924087832,39.15,80013.09,0.0,-0.21147,0.00011,19.19484]
[1777924087944,39.15,80013.09,0.0,-0.21147,0.00011,19.19484]
[1777924089235,39.15,80012.66,0.0,-0.21152,0.00011,19.19735]
[1777924089253,39.15,80010.9,0.0,-0.21172,0.00011,19.20742]
[1777924090218,39.15,80010.9,0.0,-0.21172,0.00011,19.20742]
[1777924090243,39.15,80010.9,0.0,-0.21172,0.00011,19.20742]
[1777924090317,39.15,80011.72,0.0,-0.21163,0.00011,19.20282]
[1777924090511,39.15,80011.72,0.0,-0.21163,0.00011,19.20282]
[1777924091031,39.15,80011.72,0.0,-0.21163,0.00011,19.20282]
[1777924091066,39.15,80011.72,0.0,-0.21163,0.00011,19.20282]
[1777924091225,39.15,80006.61,0.0,-0.2122,0.00011,19.2319]
[1777924095958,39.15,80004.81,0.0,-0.2124,0.00011,19.24222]
[1777924096183,39.15,80006.09,0.0,-0.21226,0.00011,19.235]
[1777924101218,39.15,80005.19,0.0,-0.21237,0.00011,19.24025]
[1777924104440,39.15,80006.58,0.0,-0.21221,0.00011,19.23247]
[1777924105143,39.15,80006.58,0.0,-0.21221,0.00011,19.23247]
[1777924111288,39.16,80010.39,0.0,-0.21176,0.00011,19.20695]
[1777924111802,39.16,80010.39,0.0,-0.21176,0.00011,19.20695]
[1777924112295,39.16,80010.08,0.0,-0.2118,0.00011,19.20877]
[1777924116104,39.16,80011.37,0.0,-0.21166,0.00011,19.20165]
[1777924116108,39.16,80011.37,0.0,-0.21166,0.00011,19.20165]
[1777924116323,39.16,80011.37,0.0,-0.21166,0.00011,19.20172]
[1777924121358,39.16,80012.87,0.0,-0.2115,0.00011,19.19359]
[1777924122648,39.16,80012.87,0.0,-0.2115,0.00011,19.19359]
[1777924122785,39.16,80012.87,0.0,-0.2115,0.00011,19.19359]
[1777924124256,39.16,80011.93,0.0,-0.21161,0.00011,19.1991]
[1777924124379,39.16,80003.07,0.0,-0.2126,0.00011,19.24948]
[1777924124665,39.16,80003.07,0.0,-0.2126,0.00011,19.24948]
[1777924125539,39.16,80002.24,0.0,-0.21269,0.00011,19.25421]
[1777924131428,39.16,80002.81,0.0,-0.21263,0.00011,19.25105]
[1777924137149,39.16,80006.15,0.0,-0.21226,0.00011,19.23219]
[1777924137330,39.16,80006.15,0.0,-0.21226,0.00011,19.23219]
[1777924137370,39.16,80006.15,0.0,-0.21226,0.00011,19.23219]
[1777924137392,39.16,80006.15,0.0,-0.21226,0.00011,19.23219]
[1777924137340,39.16,79995.62,0.0,-0.21344,0.00011,19.2919]
[1777924138365,39.16,79995.62,0.0,-0.21344,0.00011,19.2919]
[1777924138443,39.16,79979.53,0.0,-0.21525,0.00011,19.38295]
[1777924142425,39.16,79976.27,0.0,-0.21561,0.00011,19.40126]
[1777924142467,39.16,79976.27,0.0,-0.21561,0.00011,19.40126]
[1777924142569,39.16,79981.9,0.0,-0.21498,0.00011,19.36948]
[1777924144442,39.16,79981.9,0.0,-0.21498,0.00011,19.36948]
[1777924144453,39.16,79981.15,0.0,-0.21506,0.00011,19.37365]
[1777924147862,39.16,79979.74,0.0,-0.21522,0.00011,19.38149]
[1777924147951,39.16,79980.35,0.0,-0.21515,0.00011,19.37792]
[1777924149719,39.16,79980.35,0.0,-0.21515,0.00011,19.37792]
[1777924149756,39.16,79980.35,0.0,-0.21515,0.00011,19.37792]
[1777924155318,39.16,79989.14,0.0,-0.21416,0.00011,19.32814]
[1777924157587,39.16,79982.82,0.0,-0.21487,0.00011,19.36377]
[1777924158264,39.16,79982.82,0.0,-0.21487,0.00011,19.36377]
[1777924161902,39.16,79983.97,0.0,-0.21473,0.00011,19.35704]
[1777924161961,39.16,79984.56,0.0,-0.21466,0.00011,19.35365]
[1777924163734,39.16,79984.56,0.0,-0.21466,0.00011,19.35358]
[1777924163758,39.16,79984.56,0.0,-0.21466,0.00011,19.35358]
[1777924164411,39.16,79984.56,0.0,-0.21466,0.00011,19.35358]
[1777924164447,39.16,79984.56,0.0,-0.21466,0.00011,19.35358]
[1777924165138,39.16,79985.32,0.0,-0.21458,0.00011,19.34924]
[1777924165144,39.16,79988.2,0.0,-0.21425,0.00011,19.3329]
[1777924168373,39.16,79988.35,0.0,-0.21423,0.00011,19.33196]
[1777924168473,39.16,79989.14,0.0,-0.21414,0.00011,19.32745]
[1777924174078,39.16,79990.19,0.0,-0.21399,0.00011,19.31705]
[1777924174764,39.16,79992.52,0.0,-0.21373,0.00011,19.30383]
[1777924175891,39.16,79992.67,0.0,-0.21371,0.00011,19.30297]
[1777924175914,39.16,79993.09,0.0,-0.21366,0.00011,19.30057]
[1777924177815,39.16,79993.09,0.0,-0.21366,0.00011,19.30056]
[1777924177961,39.16,79993.09,0.0,-0.21366,0.00011,19.30056]
[1777924178164,39.16,79993.09,0.0,-0.21366,0.00011,19.30056]
[1777924178200,39.16,79994.96,0.0,-0.21345,0.00011,19.28997]
[1777924180456,39.16,80007.35,0.0,-0.21207,0.00011,19.21973]
[1777924180581,39.16,80007.35,0.0,-0.21207,0.00011,19.21973]
[1777924180616,39.16,80007.35,0.0,-0.21207,0.00011,19.21973]
[1777924180708,39.16,80007.35,0.0,-0.21207,0.00011,19.21973]
[1777924180774,39.16,80007.35,0.0,-0.21207,0.00011,19.21978]
[1777924182408,39.16,80007.35,0.0,-0.21207,0.00011,19.21978]
[1777924182653,39.16,80006.45,0.0,-0.21217,0.00011,19.22492]
[1777924182683,39.16,80006.45,0.0,-0.21217,0.00011,19.22492]
[1777924182787,39.16,80008.4,0.0,-0.21195,0.00011,19.2139]
[1777924184746,39.16,80009.96,0.0,-0.21178,0.00011,19.20509]
[1777924184925,39.16,80009.96,0.0,-0.21178,0.00011,19.20509]
[1777924185238,39.16,80009.96,0.0,-0.21178,0.00011,19.20509]
[1777924185339,39.16,80011.4,0.0,-0.21162,0.00011,19.19698]
[1777924185499,39.16,80011.4,0.0,-0.21162,0.00011,19.19698]
[1777924185545,39.16,80011.4,0.0,-0.21162,0.00011,19.19698]
[1777924186161,39.16,80011.4,0.0,-0.21162,0.00011,19.19698]
[1777924186287,39.16,80011.4,0.0,-0.21162,0.00011,19.19698]
[1777924186330,39.16,80011.4,0.0,-0.21162,0.00011,19.19698]
[1777924186432,39.16,80014.24,0.0,-0.21131,0.00011,19.18091]
[1777924188988,39.16,80018.4,0.0,-0.21084,0.00011,19.15722]
[1777924194873,39.16,80011.97,0.0,-0.21156,0.00011,19.1936]
[1777924200310,39.16,80012.44,0.0,-0.2115,0.00011,19.19083]
[1777924200494,39.16,80012.44,0.0,-0.2115,0.00011,19.19083]
[1777924200878,39.16,80011.9,0.0,-0.21156,0.00011,19.19388]
[1777924201190,39.16,80011.9,0.0,-0.21156,0.00011,19.19388]
[1777924201305,39.16,80011.9,0.0,-0.21156,0.00011,19.19388]
[1777924201497,39.16,79984.53,0.0,-0.21463,0.00011,19.34896]
[1777924201743,39.16,79984.53,0.0,-0.21463,0.00011,19.34896]
[1777924203419,39.16,79983.28,0.0,-0.21477,0.00011,19.35621]
[1777924203944,39.16,79983.28,0.0,-0.21477,0.00011,19.35621]
[1777924204376,39.16,79983.28,0.0,-0.21477,0.00011,19.35621]
[1777924204445,39.16,79979.64,0.0,-0.21518,0.00011,19.37692]
[1777924207302,39.16,79972.41,0.0,-0.216,0.00011,19.41774]
[1777924207378,39.16,79970.84,0.0,-0.21618,0.00011,19.42658]
[1777924209716,39.16,79973.34,0.0,-0.21589,0.00011,19.41246]
[1777924210996,39.16,79972.96,0.0,-0.21594,0.00011,19.4146]
[1777924211032,39.16,79972.96,0.0,-0.21594,0.00011,19.4146]
[1777924211228,39.16,79972.96,0.0,-0.21594,0.00011,19.4146]
[1777924211291,39.16,79972.96,0.0,-0.21594,0.00011,19.4146]
[1777924211330,39.16,79972.96,0.0,-0.21594,0.00011,19.4146]
[1777924211363,39.16,79972.96,0.0,-0.21594,0.00011,19.4146]
[1777924211377,39.16,79972.96,0.0,-0.21594,0.00011,19.4146]
[1777924211416,39.16,79974.79,0.0,-0.21573,0.00011,19.40428]
[1777924212929,39.16,79974.79,0.0,-0.21573,0.00011,19.4043]
[1777924212971,39.16,79974.79,0.0,-0.21573,0.00011,19.4043]
[1777924213295,39.16,79974.79,0.0,-0.21573,0.00011,19.4043]
[1777924214361,39.16,79975.97,0.0,-0.2156,0.00011,19.39766]
[1777924214375,39.16,79975.97,0.0,-0.2156,0.00011,19.39766]
[1777924215270,39.16,79978.38,0.0,-0.21533,0.00011,19.38409]
[1777924215371,39.16,79977.89,0.0,-0.21538,0.00011,19.3869]
[1777924219145,39.16,79977.38,0.0,-0.21544,0.00011,19.38988]
[1777924219161,39.16,79977.44,0.0,-0.21543,0.00011,19.38958]
[1777924224186,39.16,79977.58,0.0,-0.21542,0.00011,19.38898]
[1777924227501,39.16,79974.24,0.0,-0.2158,0.00011,19.4079]
[1777924227528,39.16,79974.24,0.0,-0.2158,0.00011,19.4079]
[1777924227525,39.16,79974.6,0.0,-0.21576,0.00011,19.40588]
[1777924228066,39.16,79974.6,0.0,-0.21576,0.00011,19.40588]
[1777924228092,39.16,79974.6,0.0,-0.21576,0.00011,19.40588]
[1777924231583,39.16,79970.58,0.0,-0.21618,0.00011,19.42429]
[1777924236738,39.16,79968.28,0.0,-0.21644,0.00011,19.43711]
[1777924242208,39.16,79968.91,0.0,-0.21636,0.00011,19.43322]
[1777924244585,39.16,79969.7,0.0,-0.21627,0.00011,19.42864]
[1777924245231,39.16,79969.6,0.0,-0.21628,0.00011,19.42913]
[1777924247409,39.16,79963.25,0.0,-0.217,0.00011,19.46476]
[1777924247425,39.16,79963.25,0.0,-0.217,0.00011,19.46476]
[1777924247495,39.16,79963.25,0.0,-0.217,0.00011,19.46476]
[1777924247511,39.16,79960.19,0.0,-0.21734,0.00011,19.48184]
[1777924247666,39.16,79960.19,0.0,-0.21734,0.00011,19.48184]
[1777924247689,39.16,79960.19,0.0,-0.21734,0.00011,19.48184]
[1777924249257,39.15,79947.26,0.0,-0.21881,0.00011,19.55429]
[1777924251738,39.15,79943.12,0.0,-0.21927,0.00011,19.57721]
[1777924252278,39.15,79943.64,0.0,-0.21921,0.00011,19.57416]
[1777924257316,39.15,79944.0,0.0,-0.21916,0.00011,19.57146]
[1777924262348,39.15,79943.61,0.0,-0.2192,0.00011,19.57333]
[1777924267384,39.15,79940.62,0.0,-0.21953,0.00011,19.58982]
[1777924270343,39.15,79941.58,0.0,-0.21942,0.00011,19.58434]
[1777924270444,39.15,79943.84,0.0,-0.21916,0.00011,19.57165]
[1777924272279,39.15,79943.84,0.0,-0.21916,0.00011,19.57161]
[1777924272418,39.15,79943.85,0.0,-0.21916,0.00011,19.57152]
[1777924274655,39.15,79943.95,0.0,-0.21915,0.00011,19.57089]
[1777924274728,39.15,79943.95,0.0,-0.21915,0.00011,19.57089]
[1777924274891,39.15,79943.95,0.0,-0.21915,0.00011,19.57089]
[1777924274923,39.15,79943.95,0.0,-0.21915,0.00011,19.57089]
[1777924275438,39.15,79943.91,0.0,-0.21915,0.00011,19.57109]
[1777924276988,39.15,79948.71,0.0,-0.2186,0.00011,19.54418]
[1777924277015,39.15,79948.71,0.0,-0.2186,0.00011,19.54418]
[1777924277598,39.15,79942.18,0.0,-0.21935,0.00011,19.58074]
[1777924277612,39.15,79942.18,0.0,-0.21935,0.00011,19.58074]
[1777924278460,39.15,79940.32,0.0,-0.21956,0.00011,19.59111]
[1777924283495,39.15,79939.51,0.0,-0.21965,0.00011,19.59542]
[1777924288530,39.15,79939.19,0.0,-0.21968,0.00011,19.59696]
[1777924293565,39.14,79931.56,0.0,-0.22051,0.00011,19.6351]
[1777924298600,39.14,79935.69,0.0,-0.22003,0.00011,19.61159]
[1777924303635,39.14,79935.28,0.0,-0.22007,0.00011,19.61357]
[1777924310381,39.14,79934.05,0.0,-0.22021,0.00011,19.62023]
[1777924310467,39.14,79933.11,0.0,-0.22031,0.00011,19.62534]
[1777924311053,39.14,79933.11,0.0,-0.22031,0.00011,19.62534]
[1777924311064,39.14,79931.76,0.0,-0.22047,0.00011,19.63284]
[1777924313375,39.14,79932.42,0.0,-0.22039,0.00011,19.6291]
[1777924313475,39.14,79944.33,0.0,-0.21903,0.00011,19.56237]
[1777924318740,39.14,79949.77,0.0,-0.21841,0.00011,19.53163]
[1777924320283,39.14,79949.77,0.0,-0.21841,0.00011,19.53163]
[1777924320309,39.14,79949.77,0.0,-0.21841,0.00011,19.53163]
[1777924320365,39.14,79949.77,0.0,-0.21841,0.00011,19.53163]
[1777924320439,39.14,79951.97,0.0,-0.21815,0.00011,19.51904]
[1777924325792,39.14,79957.76,0.0,-0.21749,0.00011,19.48612]
[1777924330826,39.14,79955.75,0.0,-0.21771,0.00011,19.49717]
[1777924336091,39.14,79959.7,0.0,-0.21727,0.00011,19.47505]
[1777924342272,39.14,79960.09,0.0,-0.21723,0.00011,19.47312]
[1777924347945,39.14,79952.99,0.0,-0.21803,0.00011,19.51318]
[1777924352981,39.14,79951.48,0.0,-0.21818,0.00011,19.51742]
[1777924357956,39.14,79952.91,0.0,-0.21802,0.00011,19.50944]
[1777924358562,39.14,79952.91,0.0,-0.21802,0.00011,19.50944]
[1777924364059,39.14,79958.24,0.0,-0.21741,0.00011,19.47957]
[1777924369096,39.14,79958.19,0.0,-0.21742,0.00011,19.47998]
[1777924374131,39.14,79956.62,0.0,-0.2176,0.00011,19.48902]
[1777924379168,39.14,79951.68,0.0,-0.21816,0.00011,19.51683]
[1777924383197,39.14,79939.08,0.0,-0.2196,0.00011,19.58742]
[1777924388230,39.14,79937.06,0.0,-0.21982,0.00011,19.59835]
[1777924393266,39.14,79934.21,0.0,-0.22014,0.00011,19.61394]
[1777924397173,39.14,79933.18,0.0,-0.22025,0.00011,19.6195]
[1777924397296,39.14,79932.61,0.0,-0.22032,0.00011,19.62262]
[1777924402333,39.14,79928.37,0.0,-0.22079,0.00011,19.64595]
[1777924407445,39.13,79927.9,0.0,-0.22084,0.00011,19.64828]
[1777924413408,39.13,79930.42,0.0,-0.22052,0.00011,19.62955]
[1777924418443,39.13,79928.47,0.0,-0.22074,0.00011,19.64022]
[1777924421624,39.13,79929.22,0.0,-0.22065,0.00011,19.63596]
[1777924427506,39.13,79926.25,0.0,-0.22098,0.00011,19.65229]
[1777924428130,39.13,79926.25,0.0,-0.22098,0.00011,19.65229]
[1777924429675,39.13,79927.04,0.0,-0.22089,0.00011,19.64784]
[1777924430527,39.13,79928.95,0.0,-0.22067,0.00011,19.63712]
[1777924435727,39.13,79928.16,0.0,-0.22076,0.00011,19.64146]
[1777924437392,39.13,79929.76,0.0,-0.22058,0.00011,19.6324]
[1777924437682,39.13,79933.85,0.0,-0.22011,0.00011,19.60944]
[1777924443618,39.13,79937.05,0.0,-0.21973,0.00011,19.59119]
[1777924448634,39.13,79939.46,0.0,-0.21946,0.00011,19.57749]
[1777924448769,39.13,79938.27,0.0,-0.21959,0.00011,19.5841]
[1777924449706,39.13,79938.27,0.0,-0.21959,0.00011,19.5841]
[1777924449660,39.13,79939.7,0.0,-0.21943,0.00011,19.57602]
[1777924450667,39.13,79934.61,0.0,-0.22001,0.00011,19.60456]
[1777924451152,39.13,79934.61,0.0,-0.22001,0.00011,19.60456]
[1777924451674,39.13,79931.94,0.0,-0.22031,0.00011,19.61949]
[1777924454368,39.13,79937.88,0.0,-0.21963,0.00011,19.58617]
[1777924454695,39.13,79937.88,0.0,-0.21963,0.00011,19.58616]
[1777924459729,39.13,79944.06,0.0,-0.21892,0.00011,19.551]
[1777924464765,39.12,79945.52,0.0,-0.21874,0.00011,19.54228]
[1777924469800,39.12,79951.59,0.0,-0.21804,0.00011,19.50763]
[1777924474937,39.12,79951.42,0.0,-0.21802,0.00011,19.50394]
[1777924480726,39.12,79951.85,0.0,-0.21796,0.00011,19.50102]
[1777924480826,39.12,79950.04,0.0,-0.21816,0.00011,19.51097]
[1777924486303,39.12,79944.01,0.0,-0.21885,0.00011,19.54466]
[1777924486379,39.12,79933.9,0.0,-0.22,0.00011,19.60114]
[1777924491678,39.11,79929.6,0.0,-0.22048,0.00011,19.62458]
[1777924496993,39.11,79936.89,0.0,-0.21963,0.00011,19.58308]
[1777924502521,39.11,79935.17,0.0,-0.21982,0.00011,19.59218]
[1777924503625,39.11,79931.88,0.0,-0.22019,0.00011,19.61049]
[1777924504533,39.11,79929.42,0.0,-0.22047,0.00011,19.62414]
[1777924504763,39.11,79926.53,0.0,-0.2208,0.00011,19.64027]
[1777924507361,39.11,79926.77,0.0,-0.22077,0.00011,19.63888]
[1777924507462,39.11,79928.45,0.0,-0.22058,0.00011,19.62938]
[1777924508025,39.11,79928.45,0.0,-0.22058,0.00011,19.62938]
[1777924508134,39.11,79931.84,0.0,-0.22019,0.00011,19.61041]
[1777924513356,39.11,79932.76,0.0,-0.22008,0.00011,19.60515]
[1777924516873,39.11,79933.73,0.0,-0.21997,0.00011,19.59967]
[1777924517135,39.11,79936.56,0.0,-0.21964,0.00011,19.58379]
[1777924518221,39.11,79936.56,0.0,-0.21964,0.00011,19.58379]
[1777924518620,39.11,79936.56,0.0,-0.21964,0.00011,19.58379]
[1777924527967,39.11,79937.33,0.0,-0.21955,0.00011,19.57891]
[1777924533249,39.1,79936.66,0.0,-0.21958,0.00011,19.57768]
[1777924538686,39.1,79936.29,0.0,-0.21961,0.00011,19.57928]
[1777924542723,39.1,79937.89,0.0,-0.21942,0.00011,19.56987]
[1777924542824,39.1,79937.31,0.0,-0.21948,0.00011,19.57301]
[1777924543952,39.1,79937.31,0.0,-0.21948,0.00011,19.5729]
[1777924544325,39.1,79937.33,0.0,-0.21948,0.00011,19.57268]
[1777924546423,39.1,79937.38,0.0,-0.21947,0.00011,19.57228]
[1777924546836,39.1,79937.38,0.0,-0.21947,0.00011,19.57228]
[1777924546442,39.1,79937.66,0.0,-0.21944,0.00011,19.5706]
[1777924547086,39.1,79937.66,0.0,-0.21944,0.00011,19.5706]
[1777924547218,39.1,79937.66,0.0,-0.21944,0.00011,19.5706]
[1777924547295,39.1,79937.66,0.0,-0.21944,0.00011,19.5706]
[1777924547314,39.1,79937.66,0.0,-0.21944,0.00011,19.5706]
[1777924547650,39.1,79947.65,0.0,-0.21829,0.00011,19.5144]
[1777924548153,39.1,79947.65,0.0,-0.21829,0.00011,19.5144]
[1777924548359,39.1,79947.65,0.0,-0.21829,0.00011,19.5144]
[1777924548461,39.1,79954.63,0.0,-0.2175,0.00011,19.47501]
[1777924550761,39.1,79954.63,0.0,-0.2175,0.00011,19.47493]
[1777924550862,39.1,79954.44,0.0,-0.21752,0.00011,19.47593]
[1777924556410,39.1,79962.29,0.0,-0.21662,0.00011,19.4315]
[1777924558473,39.1,79962.64,0.0,-0.21658,0.00011,19.4295]
[1777924558697,39.1,79962.64,0.0,-0.21658,0.00011,19.4295]
[1777924558798,39.1,79962.32,0.0,-0.21662,0.00011,19.43128]
[1777924564466,39.1,79965.08,0.0,-0.2163,0.00011,19.41556]
[1777924569502,39.1,79963.54,0.0,-0.21647,0.00011,19.42419]
[1777924574538,39.1,79964.09,0.0,-0.21641,0.00011,19.42098]
[1777924578100,39.09,79963.3,0.0,-0.2165,0.00011,19.42538]
[1777924578531,39.09,79963.3,0.0,-0.2165,0.00011,19.42538]
[1777924578836,39.09,79958.47,0.0,-0.21705,0.00011,19.45259]
[1777924580515,39.09,79958.47,0.0,-0.21705,0.00011,19.45262]
[1777924580580,39.09,79948.06,0.0,-0.21823,0.00011,19.51118]
[1777924582291,39.09,79955.11,0.0,-0.21743,0.00011,19.47141]
[1777924582303,39.09,79955.11,0.0,-0.21743,0.00011,19.47141]
[1777924582592,39.09,79958.24,0.0,-0.21707,0.00011,19.45371]
[1777924587628,39.09,79954.46,0.0,-0.2175,0.00011,19.475]
[1777924590342,39.09,79955.29,0.0,-0.2174,0.00011,19.47039]
[1777924590831,39.09,79949.2,0.0,-0.2181,0.00011,19.5047]
[1777924591190,39.09,79949.2,0.0,-0.2181,0.00011,19.5047]
[1777924591221,39.09,79949.2,0.0,-0.2181,0.00011,19.5047]
[1777924593498,39.09,79941.26,0.0,-0.21897,0.00011,19.54499]
[1777924593530,39.09,79941.26,0.0,-0.21897,0.00011,19.54499]
[1777924593625,39.09,79941.26,0.0,-0.21897,0.00011,19.54499]
[1777924593790,39.09,79936.29,0.0,-0.21954,0.00011,19.57279]
[1777924599530,39.09,79936.22,0.0,-0.21954,0.00011,19.57278]
[1777924600656,39.09,79939.56,0.0,-0.21915,0.00011,19.55398]
[1777924600720,39.09,79940.47,0.0,-0.21905,0.00011,19.54882]
[1777924604371,39.09,79941.21,0.0,-0.21896,0.00011,19.54451]
[1777924604537,39.09,79941.21,0.0,-0.21896,0.00011,19.54451]
[1777924604590,39.09,79941.21,0.0,-0.21896,0.00011,19.54451]
[1777924604746,39.09,79941.31,0.0,-0.21895,0.00011,19.54391]
[1777924605827,39.09,79951.76,0.0,-0.21776,0.00011,19.48509]
[1777924611796,39.09,79954.6,0.0,-0.21743,0.00011,19.46894]
[1777924613693,39.09,79954.69,0.0,-0.21742,0.00011,19.46842]
[1777924613809,39.09,79955.26,0.0,-0.21736,0.00011,19.46519]
[1777924614360,39.09,79955.26,0.0,-0.21736,0.00011,19.46519]
[1777924614816,39.09,79955.48,0.0,-0.21733,0.00011,19.46393]
[1777924619851,39.09,79956.11,0.0,-0.21726,0.00011,19.46033]
[1777924624886,39.09,79956.83,0.0,-0.21718,0.00011,19.45623]
[1777924629921,39.09,79956.83,0.0,-0.21717,0.00011,19.45614]
[1777924634955,39.09,79957.51,0.0,-0.21709,0.00011,19.45217]
[1777924639991,39.09,79957.07,0.0,-0.21714,0.00011,19.45449]
[1777924645026,39.09,79953.28,0.0,-0.21757,0.00011,19.47565]
[1777924649985,39.09,79955.19,0.0,-0.21735,0.00011,19.46472]
[1777924650328,39.09,79955.29,0.0,-0.21733,0.00011,19.46405]
[1777924650990,39.09,79959.45,0.0,-0.21686,0.00011,19.44054]
[1777924652976,39.09,79959.45,0.0,-0.21683,0.00011,19.43626]
[1777924653168,39.09,79966.36,0.0,-0.21605,0.00011,19.39724]
[1777924653191,39.09,79966.36,0.0,-0.21605,0.00011,19.39724]
[1777924653976,39.09,79972.03,0.0,-0.2154,0.00011,19.3652]
[1777924654031,39.09,79972.03,0.0,-0.2154,0.00011,19.3652]
[1777924654345,39.09,79972.03,0.0,-0.2154,0.00011,19.3652]
[1777924654430,39.09,79972.03,0.0,-0.2154,0.00011,19.3652]
[1777924654510,39.09,79980.64,0.0,-0.21443,0.00011,19.3165]
[1777924655862,39.09,79980.64,0.0,-0.21443,0.00011,19.3165]
[1777924655906,39.09,79980.64,0.0,-0.21443,0.00011,19.3165]
[1777924655920,39.09,79980.64,0.0,-0.21443,0.00011,19.3165]
[1777924655976,39.09,79980.64,0.0,-0.21443,0.00011,19.3165]
[1777924655948,39.09,79993.03,0.0,-0.21304,0.00011,19.24634]
[1777924656104,39.09,79993.03,0.0,-0.21304,0.00011,19.24634]
[1777924657644,39.09,79993.03,0.0,-0.21304,0.00011,19.24634]
[1777924657834,39.09,79993.03,0.0,-0.21304,0.00011,19.24634]
[1777924657959,39.09,79993.03,0.0,-0.21304,0.00011,19.24634]
[1777924657976,39.09,79999.9,0.0,-0.21227,0.00011,19.20742]
[1777924659197,39.09,79999.9,0.0,-0.21227,0.00011,19.20742]
[1777924659234,39.09,79999.9,0.0,-0.21227,0.00011,19.20742]
[1777924665467,39.09,80007.35,0.0,-0.21144,0.00011,19.16516]
[1777924668065,39.09,80001.94,0.0,-0.21205,0.00011,19.196]
[1777924668496,39.09,80001.94,0.0,-0.21205,0.00011,19.196]
[1777924669126,39.09,80004.25,0.0,-0.21179,0.00011,19.18285]
[1777924669538,39.09,80004.25,0.0,-0.21179,0.00011,19.18285]
[1777924672221,39.09,80007.54,0.0,-0.21142,0.00011,19.16409]
[1777924672247,39.09,80007.68,0.0,-0.21141,0.00011,19.16332]
[1777924674382,39.09,80007.68,0.0,-0.21141,0.00011,19.16334]
[1777924674463,39.09,80007.68,0.0,-0.21141,0.00011,19.16334]
[1777924676432,39.09,80006.57,0.0,-0.21153,0.00011,19.16971]
[1777924676529,39.09,80003.86,0.0,-0.21183,0.00011,19.18514]
[1777924678258,39.09,80003.86,0.0,-0.21183,0.00011,19.18514]
[1777924678777,39.09,80003.86,0.0,-0.21183,0.00011,19.18514]
[1777924679379,39.09,80006.22,0.0,-0.21157,0.00011,19.17171]
[1777924679531,39.09,80006.22,0.0,-0.21157,0.00011,19.17171]
[1777924679634,39.09,80006.22,0.0,-0.21157,0.00011,19.17171]
[1777924679770,39.09,80006.22,0.0,-0.21157,0.00011,19.17171]
[1777924679991,39.09,80006.22,0.0,-0.21157,0.00011,19.17171]
[1777924680027,39.09,80006.22,0.0,-0.21157,0.00011,19.17171]
[1777924680043,39.09,80007.41,0.0,-0.21144,0.00011,19.16495]
[1777924681026,39.09,80021.4,0.0,-0.20988,0.00011,19.08522]
[1777924681372,39.09,80021.4,0.0,-0.20988,0.00011,19.08522]
[1777924681926,39.09,80030.24,0.0,-0.2089,0.00011,19.03484]
[1777924682991,39.09,80043.06,0.0,-0.20748,0.00011,18.9614]
[1777924683327,39.09,80043.06,0.0,-0.20748,0.00011,18.9614]
[1777924683351,39.09,80046.2,0.0,-0.20713,0.00011,18.9434]
[1777924686100,39.1,80042.08,0.0,-0.20762,0.00011,18.96907]
[1777924686111,39.1,80042.08,0.0,-0.20762,0.00011,18.96907]
[1777924686640,39.1,80041.6,0.0,-0.20768,0.00011,18.97196]
[1777924687280,39.1,80041.6,0.0,-0.20768,0.00011,18.97196]
[1777924687311,39.1,80041.6,0.0,-0.20768,0.00011,18.97196]
[1777924687886,39.1,80041.6,0.0,-0.20768,0.00011,18.97196]
[1777924687941,39.1,80040.7,0.0,-0.20778,0.00011,18.97726]
[1777924688566,39.1,80040.7,0.0,-0.20778,0.00011,18.97726]
[1777924688653,39.1,80040.7,0.0,-0.20778,0.00011,18.97726]
[1777924689041,39.1,80034.73,0.0,-0.20844,0.00011,19.01157]
[1777924690278,39.1,80034.73,0.0,-0.20844,0.00011,19.01157]
[1777924690379,39.1,80035.97,0.0,-0.20831,0.00011,19.00467]
[1777924691753,39.1,80035.97,0.0,-0.20831,0.00011,19.00467]
[1777924691755,39.1,80037.31,0.0,-0.20816,0.00011,18.99712]
[1777924694615,39.1,80039.25,0.0,-0.20796,0.00011,18.98629]
[1777924696381,39.1,80023.27,0.0,-0.20973,0.00011,19.07787]
[1777924702547,39.1,80027.44,0.0,-0.20928,0.00011,19.05446]
[1777924705315,39.1,80036.25,0.0,-0.20831,0.00011,19.00443]
[1777924705396,39.1,80036.25,0.0,-0.20831,0.00011,19.00443]
[1777924705477,39.1,80036.25,0.0,-0.20831,0.00011,19.00456]
[1777924706743,39.1,80036.25,0.0,-0.20831,0.00011,19.00456]
[1777924712525,39.11,80036.39,0.0,-0.20828,0.00011,19.00051]
[1777924715294,39.11,80029.33,0.0,-0.20907,0.00011,19.04109]
[1777924715545,39.11,80030.5,0.0,-0.20894,0.00011,19.03451]
[1777924720581,39.11,80030.06,0.0,-0.209,0.00011,19.03747]
[1777924725615,39.11,80031.48,0.0,-0.20885,0.00011,19.02981]
[1777924730685,39.11,80038.05,0.0,-0.20813,0.00011,18.99261]
[1777924735689,39.11,80029.01,0.0,-0.20914,0.00011,19.0448]
[1777924740724,39.11,80030.9,0.0,-0.20894,0.00011,19.03439]
[1777924743238,39.11,80031.89,0.0,-0.20883,0.00011,19.02891]
[1777924748783,39.12,80036.4,0.0,-0.20834,0.00011,19.00376]
[1777924749340,39.12,80036.4,0.0,-0.20834,0.00011,19.00376]
[1777924749789,39.12,80035.26,0.0,-0.20847,0.00011,19.01039]
[1777924750870,39.12,80035.26,0.0,-0.20847,0.00011,19.01039]
[1777924750998,39.12,80035.26,0.0,-0.20847,0.00011,19.01039]
[1777924751012,39.12,80043.89,0.0,-0.20752,0.00011,18.96118]
[1777924752346,39.12,80043.89,0.0,-0.20752,0.00011,18.96136]
[1777924752409,39.12,80043.89,0.0,-0.20752,0.00011,18.96136]
[1777924752813,39.12,80028.27,0.0,-0.20925,0.00011,19.05074]
[1777924753407,39.12,80028.27,0.0,-0.20925,0.00011,19.05074]
[1777924754123,39.12,80028.27,0.0,-0.20925,0.00011,19.05074]
[1777924753818,39.12,80023.78,0.0,-0.20975,0.00011,19.07639]
[1777924754636,39.12,80023.78,0.0,-0.20975,0.00011,19.07639]
[1777924754824,39.12,80023.41,0.0,-0.20979,0.00011,19.07853]
[1777924755499,39.12,80023.41,0.0,-0.20979,0.00011,19.07853]
[1777924755516,39.12,80023.41,0.0,-0.20979,0.00011,19.07853]
[1777924756117,39.12,80023.41,0.0,-0.20979,0.00011,19.07853]
[1777924756137,39.12,80023.41,0.0,-0.20979,0.00011,19.07853]
[1777924757320,39.12,80027.2,0.0,-0.20937,0.00011,19.05699]
[1777924757339,39.12,80027.2,0.0,-0.20937,0.00011,19.05699]
[1777924762880,39.12,80033.44,0.0,-0.20869,0.00011,19.02188]
[1777924766235,39.12,80030.89,0.0,-0.20898,0.00011,19.03669]
[1777924766263,39.12,80030.89,0.0,-0.20898,0.00011,19.03669]
[1777924768355,39.12,80024.4,0.0,-0.2097,0.00011,19.07379]
[1777924769083,39.12,80024.4,0.0,-0.2097,0.00011,19.07379]
[1777924772025,39.12,80023.64,0.0,-0.20978,0.00011,19.07812]
[1777924772094,39.12,80025.14,0.0,-0.20959,0.00011,19.06526]
[1777924777297,39.12,80026.63,0.0,-0.20942,0.00011,19.05676]
[1777924777986,39.12,80026.86,0.0,-0.2094,0.00011,19.05545]
[1777924779598,39.12,80026.44,0.0,-0.20944,0.00011,19.05784]
[1777924779618,39.12,80026.44,0.0,-0.20944,0.00011,19.05784]
[1777924780260,39.12,80026.82,0.0,-0.2094,0.00011,19.05568]
[1777924780273,39.12,80026.82,0.0,-0.2094,0.00011,19.05568]
[1777924780715,39.12,80026.82,0.0,-0.2094,0.00011,19.05568]
[1777924781008,39.12,80026.49,0.0,-0.20944,0.00011,19.05756]
[1777924782320,39.12,80023.81,0.0,-0.20974,0.00011,19.07297]
[1777924782523,39.12,80023.81,0.0,-0.20974,0.00011,19.07297]
[1777924784664,39.12,80015.53,0.0,-0.21066,0.00011,19.12031]
[1777924785148,39.12,80015.53,0.0,-0.21066,0.00011,19.12031]
[1777924785167,39.12,80006.03,0.0,-0.21172,0.00011,19.17441]
[1777924785658,39.12,80006.03,0.0,-0.21172,0.00011,19.17441]
[1777924785907,39.12,80006.03,0.0,-0.21172,0.00011,19.17441]
[1777924786044,39.12,80006.03,0.0,-0.21172,0.00011,19.17434]
[1777924786252,39.12,80006.03,0.0,-0.21172,0.00011,19.17434]
[1777924786311,39.12,80006.03,0.0,-0.21172,0.00011,19.17434]
[1777924787050,39.12,80000.53,0.0,-0.21234,0.00011,19.2057]
[1777924789749,39.12,80000.5,0.0,-0.21234,0.00011,19.20597]
[1777924791280,39.12,80004.0,0.0,-0.21195,0.00011,19.18625]
[1777924791331,39.12,80004.0,0.0,-0.21195,0.00011,19.18625]
[1777924797120,39.12,80010.4,0.0,-0.21124,0.00011,19.15012]
[1777924801014,39.12,80010.34,0.0,-0.21125,0.00011,19.15064]
[1777924801095,39.12,80010.34,0.0,-0.21125,0.00011,19.15064]
[1777924801181,39.12,80010.34,0.0,-0.21125,0.00011,19.15064]
[1777924801153,39.13,80010.72,0.0,-0.21121,0.00011,19.14854]
[1777924801388,39.13,80010.72,0.0,-0.21121,0.00011,19.14854]
[1777924801454,39.13,80010.72,0.0,-0.21121,0.00011,19.14854]
[1777924801466,39.13,80010.72,0.0,-0.21121,0.00011,19.14854]
[1777924801965,39.13,80010.72,0.0,-0.21121,0.00011,19.14854]
[1777924802177,39.13,80014.88,0.0,-0.21075,0.00011,19.12489]
[1777924802377,39.13,80014.88,0.0,-0.21075,0.00011,19.12489]
[1777924803175,39.13,79991.12,0.0,-0.21341,0.00011,19.25996]
[1777924803477,39.13,79991.12,0.0,-0.21341,0.00011,19.25996]
[1777924804011,39.13,79991.12,0.0,-0.21341,0.00011,19.25996]
[1777924804180,39.13,79967.43,0.0,-0.21608,0.00011,19.39406]
[1777924804526,39.13,79967.43,0.0,-0.21608,0.00011,19.39406]
[1777924805997,39.13,79966.25,0.0,-0.21622,0.00011,19.40072]
[1777924806199,39.13,79969.47,0.0,-0.21586,0.00011,19.38279]
[1777924808626,39.13,79968.28,0.0,-0.216,0.00011,19.38966]
[1777924809061,39.13,79964.26,0.0,-0.21645,0.00011,19.41245]
[1777924810710,39.13,79949.62,0.0,-0.21812,0.00011,19.49499]
[1777924815980,39.13,79944.82,0.0,-0.21866,0.00011,19.52197]
[1777924818007,39.13,79943.87,0.0,-0.21877,0.00011,19.5272]
[1777924823377,39.13,79945.98,0.0,-0.21852,0.00011,19.51484]
[1777924829079,39.12,79951.93,0.0,-0.21783,0.00011,19.48093]
[1777924829344,39.12,79951.93,0.0,-0.21783,0.00011,19.48093]
[1777924829410,39.12,79951.93,0.0,-0.21783,0.00011,19.48093]
[1777924830709,39.12,79951.62,0.0,-0.21787,0.00011,19.48267]
[1777924830735,39.12,79951.62,0.0,-0.21787,0.00011,19.48267]
[1777924836409,39.12,79950.24,0.0,-0.21799,0.00011,19.48581]
[1777924837661,39.12,79950.24,0.0,-0.21799,0.00011,19.48581]
[1777924837703,39.12,79950.08,0.0,-0.21801,0.00011,19.4866]
[1777924838392,39.12,79950.08,0.0,-0.21801,0.00011,19.4866]
[1777924838405,39.12,79950.08,0.0,-0.21801,0.00011,19.4866]
[1777924838446,39.12,79950.08,0.0,-0.21801,0.00011,19.4866]
[1777924839178,39.12,79950.08,0.0,-0.21801,0.00011,19.4866]
[1777924839211,39.12,79950.08,0.0,-0.21801,0.00011,19.4866]
[1777924839149,39.12,79942.52,0.0,-0.21887,0.00011,19.5292]
[1777924839681,39.12,79942.52,0.0,-0.21887,0.00011,19.5292]
[1777924839717,39.12,79942.52,0.0,-0.21887,0.00011,19.5292]
[1777924840247,39.12,79942.52,0.0,-0.21887,0.00011,19.5292]
[1777924845448,39.12,79943.08,0.0,-0.21881,0.00011,19.5264]
[1777924845466,39.12,79943.08,0.0,-0.21881,0.00011,19.5264]
[1777924845659,39.12,79943.08,0.0,-0.21881,0.00011,19.5264]
[1777924845677,39.12,79943.08,0.0,-0.21881,0.00011,19.5264]
[1777924845747,39.13,79943.8,0.0,-0.21873,0.00011,19.52251]
[1777924846314,39.13,79943.8,0.0,-0.21873,0.00011,19.52251]
[1777924846595,39.13,79945.09,0.0,-0.21859,0.00011,19.51527]
[1777924848107,39.13,79945.09,0.0,-0.21859,0.00011,19.51527]
[1777924848121,39.13,79950.9,0.0,-0.21793,0.00011,19.4828]
[1777924853530,39.13,79956.57,0.0,-0.21728,0.00011,19.45085]
[1777924855230,39.13,79956.57,0.0,-0.21728,0.00011,19.45085]
[1777924855261,39.12,79957.01,0.0,-0.21723,0.00011,19.44817]
[1777924858289,39.12,79950.64,0.0,-0.21795,0.00011,19.48388]
[1777924858565,39.12,79947.45,0.0,-0.21831,0.00011,19.50177]
[1777924863686,39.12,79954.59,0.0,-0.2175,0.00011,19.46142]
[1777924869642,39.12,79952.5,0.0,-0.21773,0.00011,19.47315]
[1777924874678,39.12,79951.95,0.0,-0.2178,0.00011,19.47623]
[1777924879713,39.12,79951.16,0.0,-0.21789,0.00011,19.48069]
[1777924884746,39.12,79950.46,0.0,-0.21797,0.00011,19.48466]
[1777924889784,39.12,79948.73,0.0,-0.21816,0.00011,19.49446]
[1777924890778,39.12,79948.73,0.0,-0.21816,0.00011,19.49446]
[1777924890836,39.12,79948.73,0.0,-0.21816,0.00011,19.49446]
[1777924891241,39.12,79948.73,0.0,-0.21816,0.00011,19.49446]
[1777924891273,39.12,79949.32,0.0,-0.21807,0.00011,19.48688]
[1777924891706,39.12,79949.32,0.0,-0.21807,0.00011,19.48688]
[1777924891721,39.12,79949.32,0.0,-0.21807,0.00011,19.48688]
[1777924892865,39.12,79966.0,0.0,-0.21617,0.00011,19.39288]
[1777924894415,39.12,79966.0,0.0,-0.21617,0.00011,19.3929]
[1777924894585,39.12,79966.0,0.0,-0.21617,0.00011,19.3929]
[1777924894819,39.12,79966.68,0.0,-0.2161,0.00011,19.38909]
[1777924895867,39.12,79945.59,0.0,-0.21849,0.00011,19.50782]
[1777924901869,39.12,79946.13,0.0,-0.21843,0.00011,19.50476]
[1777924906901,39.12,79946.84,0.0,-0.21835,0.00011,19.50078]
[1777924911603,39.12,79947.12,0.0,-0.21832,0.00011,19.49922]
[1777924911937,39.12,79947.26,0.0,-0.2183,0.00011,19.49844]
[1777924912359,39.12,79947.26,0.0,-0.2183,0.00011,19.49844]
[1777924912446,39.12,79947.25,0.0,-0.2183,0.00011,19.4985]
[1777924914798,39.12,79947.25,0.0,-0.2183,0.00011,19.4985]
[1777924914800,39.12,79947.25,0.0,-0.2183,0.00011,19.49852]
[1777924920006,39.12,79947.02,0.0,-0.21833,0.00011,19.49983]
[1777924920487,39.12,79944.87,0.0,-0.21857,0.00011,19.51192]
[1777924920501,39.12,79944.87,0.0,-0.21857,0.00011,19.51192]
[1777924920999,39.12,79944.87,0.0,-0.21858,0.00011,19.51203]
[1777924923156,39.12,79941.53,0.0,-0.21896,0.00011,19.53086]
[1777924923194,39.13,79941.05,0.0,-0.21902,0.00011,19.53363]
[1777924923873,39.13,79941.05,0.0,-0.21902,0.00011,19.53363]
[1777924924247,39.13,79941.46,0.0,-0.21897,0.00011,19.53141]
[1777924927936,39.13,79941.49,0.0,-0.21897,0.00011,19.53146]
[1777924928048,39.13,79942.29,0.0,-0.21888,0.00011,19.52704]
[1777924928432,39.13,79942.29,0.0,-0.21888,0.00011,19.52704]
[1777924928860,39.13,79942.29,0.0,-0.21888,0.00011,19.52704]
[1777924929055,39.13,79942.67,0.0,-0.21884,0.00011,19.52498]
[1777924934092,39.13,79936.35,0.0,-0.21956,0.00011,19.56058]
[1777924939005,39.13,79940.17,0.0,-0.21913,0.00011,19.53927]
[1777924942488,39.13,79943.76,0.0,-0.21872,0.00011,19.51933]
[1777924942503,39.13,79943.76,0.0,-0.21872,0.00011,19.51933]
[1777924943620,39.13,79943.31,0.0,-0.21878,0.00011,19.5219]
[1777924943631,39.13,79943.31,0.0,-0.21878,0.00011,19.5219]
[1777924948256,39.13,79942.38,0.0,-0.21889,0.00011,19.52728]
[1777924948339,39.13,79942.27,0.0,-0.2189,0.00011,19.52793]
[1777924948839,39.13,79942.27,0.0,-0.2189,0.00011,19.52793]
[1777924954232,39.13,79942.96,0.0,-0.21879,0.00011,19.52001]
[1777924959267,39.13,79942.41,0.0,-0.21886,0.00011,19.52335]
[1777924961140,39.13,79941.65,0.0,-0.21895,0.00011,19.52767]
[1777924961281,39.13,79941.24,0.0,-0.219,0.00011,19.53002]
[1777924961681,39.13,79941.24,0.0,-0.219,0.00011,19.53002]
[1777924961789,39.13,79941.24,0.0,-0.219,0.00011,19.53002]
[1777924962289,39.13,79941.42,0.0,-0.21898,0.00011,19.52905]
[1777924964302,39.13,79932.26,0.0,-0.22003,0.00011,19.58043]
[1777924969337,39.13,79929.86,0.0,-0.2203,0.00011,19.59379]
[1777924974372,39.13,79928.47,0.0,-0.22045,0.00011,19.6014]
[1777924980150,39.13,79927.37,0.0,-0.22058,0.00011,19.60728]
[1777924983234,39.13,79926.42,0.0,-0.22068,0.00011,19.61254]
[1777924983296,39.13,79925.71,0.0,-0.22076,0.00011,19.61639]
[1777924983629,39.13,79925.71,0.0,-0.22076,0.00011,19.61639]
[1777924983814,39.13,79925.71,0.0,-0.22076,0.00011,19.61639]
[1777924984045,39.13,79925.71,0.0,-0.22076,0.00011,19.61639]
[1777924984072,39.13,79922.33,0.0,-0.22115,0.00011,19.63521]
[1777924987956,39.13,79919.95,0.0,-0.22142,0.00011,19.6483]
[1777924987988,39.13,79919.95,0.0,-0.22142,0.00011,19.6483]
[1777924988089,39.13,79919.71,0.0,-0.22144,0.00011,19.64942]
[1777924989873,39.13,79919.71,0.0,-0.22144,0.00011,19.64942]
[1777924990082,39.13,79919.51,0.0,-0.22146,0.00011,19.6503]
[1777924993933,39.13,79919.83,0.0,-0.22142,0.00011,19.64828]
[1777924994117,39.13,79919.83,0.0,-0.22142,0.00011,19.64828]
[1777924994130,39.13,79919.83,0.0,-0.22142,0.00011,19.64828]
[1777924994218,39.12,79918.62,0.0,-0.22155,0.00011,19.65479]
[1777924994768,39.12,79918.62,0.0,-0.22155,0.00011,19.65479]
[1777924994797,39.12,79919.24,0.0,-0.22148,0.00011,19.6512]
[1777925000290,39.12,79928.09,0.0,-0.22045,0.00011,19.60132]
[1777925005589,39.12,79927.22,0.0,-0.22055,0.00011,19.60583]
[1777925010632,39.12,79927.78,0.0,-0.22048,0.00011,19.60232]
[1777925015659,39.12,79928.33,0.0,-0.22038,0.00011,19.59468]
[1777925019801,39.12,79931.16,0.0,-0.22005,0.00011,19.57863]
[1777925019980,39.12,79931.16,0.0,-0.22005,0.00011,19.57863]
[1777925020263,39.12,79931.16,0.0,-0.22005,0.00011,19.57863]
[1777925020431,39.12,79931.4,0.0,-0.22002,0.00011,19.57725]
[1777925021004,39.12,79945.44,0.0,-0.21842,0.00011,19.49847]
[1777925026806,39.12,79950.93,0.0,-0.21779,0.00011,19.46778]
[1777925029176,39.12,79952.66,0.0,-0.2176,0.00011,19.45802]
[1777925029236,39.12,79952.52,0.0,-0.21761,0.00011,19.45879]
[1777925034045,39.12,79950.55,0.0,-0.21783,0.00011,19.46977]
[1777925034096,39.12,79949.98,0.0,-0.2179,0.00011,19.47294]
[1777925035338,39.12,79949.98,0.0,-0.2179,0.00011,19.47294]
[1777925035394,39.12,79949.71,0.0,-0.21793,0.00011,19.47442]
[1777925040572,39.12,79948.56,0.0,-0.21806,0.00011,19.48073]
[1777925045869,39.12,79948.57,0.0,-0.21805,0.00011,19.48051]
[1777925050468,39.12,79942.45,0.0,-0.21875,0.00011,19.51499]
[1777925050537,39.12,79942.45,0.0,-0.21875,0.00011,19.51499]
[1777925050906,39.12,79942.53,0.0,-0.21874,0.00011,19.51461]
[1777925053072,39.12,79933.98,0.0,-0.21972,0.00011,19.56257]
[1777925053276,39.12,79933.98,0.0,-0.21972,0.00011,19.56257]
[1777925053945,39.12,79938.98,0.0,-0.21915,0.00011,19.53454]
[1777925054023,39.12,79946.46,0.0,-0.2183,0.00011,19.49259]
[1777925059969,39.12,79942.44,0.0,-0.21877,0.00011,19.51576]
[1777925061439,39.12,79942.44,0.0,-0.21877,0.00011,19.51576]
[1777925062104,39.12,79942.64,0.0,-0.21875,0.00011,19.51475]
[1777925065193,39.12,79939.76,0.0,-0.21908,0.00011,19.53121]
[1777925065294,39.12,79937.72,0.0,-0.21932,0.00011,19.54276]
[1777925071048,39.12,79934.96,0.0,-0.21961,0.00011,19.55453]
[1777925072272,39.12,79934.96,0.0,-0.21961,0.00011,19.55453]
[1777925072326,39.12,79929.53,0.0,-0.22024,0.00011,19.58503]
[1777925078096,39.13,79928.74,0.0,-0.22033,0.00011,19.58986]
[1777925084136,39.13,79928.55,0.0,-0.22036,0.00011,19.59122]
[1777925089172,39.13,79928.81,0.0,-0.22034,0.00011,19.58999]
[1777925091322,39.13,79930.35,0.0,-0.22016,0.00011,19.58141]
[1777925091348,39.13,79930.35,0.0,-0.22016,0.00011,19.58141]
[1777925091512,39.13,79932.75,0.0,-0.21989,0.00011,19.56804]
[1777925091532,39.13,79932.75,0.0,-0.21989,0.00011,19.56804]
[1777925095215,39.13,79942.13,0.0,-0.21882,0.00011,19.51587]
[1777925095740,39.13,79942.13,0.0,-0.21882,0.00011,19.51587]
[1777925095784,39.13,79942.13,0.0,-0.21882,0.00011,19.51587]
[1777925096315,39.13,79942.13,0.0,-0.21882,0.00011,19.51587]
[1777925096411,39.13,79950.66,0.0,-0.21785,0.00011,19.46802]
[1777925100743,39.13,79950.99,0.0,-0.21782,0.00011,19.46647]
[1777925101043,39.13,79950.99,0.0,-0.21782,0.00011,19.46647]
[1777925101451,39.13,79950.99,0.0,-0.21782,0.00011,19.46647]
[1777925101508,39.13,79959.02,0.0,-0.21691,0.00011,19.42138]
[1777925101676,39.13,79959.02,0.0,-0.21691,0.00011,19.42138]
[1777925102464,39.13,79959.02,0.0,-0.21691,0.00011,19.42138]
[1777925102506,39.13,79959.02,0.0,-0.21691,0.00011,19.42138]
[1777925102505,39.13,79950.51,0.0,-0.21788,0.00011,19.46926]
[1777925103371,39.13,79950.51,0.0,-0.21788,0.00011,19.46926]
[1777925103402,39.13,79950.51,0.0,-0.21788,0.00011,19.46926]
[1777925103450,39.13,79946.95,0.0,-0.21828,0.00011,19.48927]
[1777925103561,39.13,79946.95,0.0,-0.21828,0.00011,19.48927]
[1777925103966,39.13,79946.95,0.0,-0.21828,0.00011,19.48927]
[1777925103993,39.13,79946.95,0.0,-0.21828,0.00011,19.48927]
[1777925104295,39.13,79946.95,0.0,-0.21828,0.00011,19.48934]
[1777925107243,39.13,79946.98,0.0,-0.21828,0.00011,19.48931]
[1777925107326,39.13,79947.05,0.0,-0.21828,0.00011,19.48898]
[1777925110328,39.13,79947.05,0.0,-0.21828,0.00011,19.48905]
[1777925110373,39.13,79944.98,0.0,-0.21852,0.00011,19.50081]
[1777925110962,39.13,79944.98,0.0,-0.21852,0.00011,19.50081]
[1777925110977,39.13,79944.98,0.0,-0.21852,0.00011,19.50081]
[1777925116907,39.13,79943.87,0.0,-0.21865,0.00011,19.50721]
[1777925125444,39.13,79946.09,0.0,-0.2184,0.00011,19.49488]
[1777925130478,39.13,79943.8,0.0,-0.21866,0.00011,19.50778]
[1777925135545,39.13,79940.32,0.0,-0.21902,0.00011,19.523]
[1777925137850,39.13,79940.75,0.0,-0.21897,0.00011,19.52053]
[1777925137900,39.13,79940.75,0.0,-0.21897,0.00011,19.52053]
[1777925139583,39.13,79939.13,0.0,-0.21916,0.00011,19.52978]
[1777925140548,39.13,79939.05,0.0,-0.21917,0.00011,19.53029]
[1777925143652,39.13,79939.24,0.0,-0.21915,0.00011,19.52935]
[1777925144553,39.14,79939.21,0.0,-0.21916,0.00011,19.52966]
[1777925149611,39.14,79938.69,0.0,-0.21922,0.00011,19.53291]
[1777925155105,39.14,79939.7,0.0,-0.21911,0.00011,19.52752]
[1777925161418,39.14,79936.83,0.0,-0.21945,0.00011,19.54411]
[1777925166731,39.14,79935.97,0.0,-0.21956,0.00011,19.54918]
[1777925171766,39.14,79935.4,0.0,-0.21962,0.00011,19.55257]
[1777925178815,39.14,79936.23,0.0,-0.21954,0.00011,19.54822]
[1777925179828,39.14,79936.23,0.0,-0.21954,0.00011,19.54822]
[1777925179904,39.14,79936.23,0.0,-0.21954,0.00011,19.54822]
[1777925179939,39.14,79936.23,0.0,-0.21954,0.00011,19.54822]
[1777925180227,39.14,79944.55,0.0,-0.21859,0.00011,19.50166]
[1777925180840,39.14,79944.55,0.0,-0.21859,0.00011,19.50166]
[1777925181312,39.14,79944.55,0.0,-0.21859,0.00011,19.50166]
[1777925181375,39.14,79953.26,0.0,-0.2176,0.00011,19.45271]
[1777925186870,39.14,79953.07,0.0,-0.21762,0.00011,19.45397]
[1777925191904,39.14,79952.57,0.0,-0.21765,0.00011,19.45268]
[1777925196940,39.14,79954.56,0.0,-0.21743,0.00011,19.44171]
[1777925201975,39.14,79954.07,0.0,-0.21749,0.00011,19.44475]
[1777925206546,39.15,79953.78,0.0,-0.21753,0.00011,19.44655]
[1777925206613,39.15,79958.4,0.0,-0.217,0.00011,19.42068]
[1777925211771,39.15,79960.63,0.0,-0.21676,0.00011,19.40868]
[1777925214733,39.15,79962.36,0.0,-0.21657,0.00011,19.39914]
[1777925214955,39.15,79962.36,0.0,-0.21657,0.00011,19.39914]
[1777925215306,39.15,79962.36,0.0,-0.21657,0.00011,19.39914]
[1777925215314,39.15,79974.44,0.0,-0.2152,0.00011,19.3309]
[1777925216635,39.15,79978.57,0.0,-0.21473,0.00011,19.30755]
[1777925217363,39.15,79978.57,0.0,-0.21473,0.00011,19.30755]
[1777925218446,39.15,79978.31,0.0,-0.21476,0.00011,19.30903]
[1777925218547,39.15,79978.32,0.0,-0.21476,0.00011,19.30898]
[1777925224154,39.15,79973.03,0.0,-0.21536,0.00011,19.33899]
[1777925229188,39.15,79970.31,0.0,-0.21567,0.00011,19.35431]
[1777925234224,39.15,79969.9,0.0,-0.21571,0.00011,19.35648]
[1777925239259,39.15,79969.44,0.0,-0.21576,0.00011,19.35892]
[1777925244293,39.15,79971.41,0.0,-0.21554,0.00011,19.34812]
[1777925249328,39.15,79968.24,0.0,-0.21591,0.00011,19.36624]
[1777925254362,39.15,79968.11,0.0,-0.2159,0.00011,19.36313]
[1777925259398,39.15,79970.25,0.0,-0.21567,0.00011,19.35162]
[1777925264434,39.15,79970.48,0.0,-0.21565,0.00011,19.35087]
[1777925268384,39.16,79970.4,0.0,-0.21567,0.00011,19.35164]
[1777925268486,39.16,79969.88,0.0,-0.21573,0.00011,19.35468]
[1777925272602,39.16,79969.53,0.0,-0.21578,0.00011,19.35697]
[1777925272650,39.16,79969.55,0.0,-0.21577,0.00011,19.35697]
[1777925278532,39.16,79977.26,0.0,-0.21492,0.00011,19.31404]
[1777925280380,39.16,79974.76,0.0,-0.2152,0.00011,19.32819]
[1777925280547,39.16,79975.74,0.0,-0.21509,0.00011,19.32267]
[1777925282123,39.16,79973.63,0.0,-0.21533,0.00011,19.3346]
[1777925282559,39.16,79974.49,0.0,-0.21523,0.00011,19.32975]
[1777925287596,39.16,79973.87,0.0,-0.2153,0.00011,19.33328]
[1777925292633,39.16,79974.9,0.0,-0.21518,0.00011,19.32752]
[1777925294646,39.16,79964.75,0.0,-0.21633,0.00011,19.38479]
[1777925297398,39.16,79959.34,0.0,-0.21695,0.00011,19.41542]
[1777925297453,39.16,79959.34,0.0,-0.21695,0.00011,19.41542]
[1777925298148,39.16,79959.23,0.0,-0.21696,0.00011,19.41611]
[1777925298159,39.16,79959.23,0.0,-0.21696,0.00011,19.41611]
[1777925298674,39.16,79959.28,0.0,-0.21696,0.00011,19.41597]
[1777925301392,39.16,79956.08,0.0,-0.21733,0.00011,19.43421]
[1777925301696,39.16,79953.82,0.0,-0.21759,0.00011,19.44691]
[1777925303264,39.16,79954.69,0.0,-0.21749,0.00011,19.44211]
[1777925303711,39.16,79953.26,0.0,-0.21765,0.00011,19.45023]
[1777925305502,39.16,79942.01,0.0,-0.21894,0.00011,19.51347]
[1777925310556,39.16,79939.0,0.0,-0.21928,0.00011,19.53032]
[1777925315794,39.16,79938.79,0.0,-0.21927,0.00011,19.52711]
[1777925320829,39.16,79940.97,0.0,-0.21902,0.00011,19.51484]
[1777925325866,39.16,79942.3,0.0,-0.21887,0.00011,19.50747]
[1777925330900,39.16,79943.02,0.0,-0.21879,0.00011,19.50357]
[1777925335935,39.16,79944.22,0.0,-0.21866,0.00011,19.49704]
[1777925340970,39.16,79951.4,0.0,-0.21785,0.00011,19.45701]
[1777925342878,39.17,79952.21,0.0,-0.21776,0.00011,19.45267]
[1777925342984,39.17,79952.21,0.0,-0.21776,0.00011,19.45267]
[1777925346515,39.17,79951.84,0.0,-0.2178,0.00011,19.45496]
[1777925346546,39.17,79952.08,0.0,-0.21778,0.00011,19.45382]
[1777925352756,39.17,79949.58,0.0,-0.21808,0.00011,19.46841]
[1777925362117,39.17,79949.0,0.0,-0.21815,0.00011,19.47237]
[1777925367151,39.17,79950.22,0.0,-0.21802,0.00011,19.4659]
[1777925372345,39.17,79949.48,0.0,-0.21808,0.00011,19.46607]
[1777925379238,39.18,79951.08,0.0,-0.21791,0.00011,19.45774]
[1777925384273,39.18,79953.19,0.0,-0.21768,0.00011,19.44624]
[1777925389309,39.18,79953.93,0.0,-0.2176,0.00011,19.4424]
[1777925394344,39.18,79956.42,0.0,-0.21733,0.00011,19.42871]
[1777925396041,39.18,79958.04,0.0,-0.21714,0.00011,19.41966]
[1777925396106,39.18,79958.04,0.0,-0.21714,0.00011,19.41966]
[1777925396358,39.18,79958.21,0.0,-0.21712,0.00011,19.41878]
[1777925397365,39.18,79970.14,0.0,-0.21577,0.00011,19.35158]
[1777925402402,39.18,79976.17,0.0,-0.21508,0.00011,19.31726]
[1777925407435,39.18,79976.44,0.0,-0.21505,0.00011,19.31556]
[1777925412469,39.18,79976.71,0.0,-0.21502,0.00011,19.31393]
[1777925417505,39.18,79977.13,0.0,-0.21497,0.00011,19.31167]
[1777925422540,39.18,79977.33,0.0,-0.21495,0.00011,19.31075]
[1777925427574,39.18,79975.32,0.0,-0.21518,0.00011,19.32225]
[1777925428978,39.18,79975.83,0.0,-0.21513,0.00011,19.31937]
[1777925429455,39.18,79975.83,0.0,-0.21513,0.00011,19.31937]
[1777925435926,39.18,79975.56,0.0,-0.21513,0.00011,19.31692]
[1777925436638,39.18,79975.47,0.0,-0.21514,0.00011,19.31748]
[1777925441673,39.18,79975.58,0.0,-0.21514,0.00011,19.3171]
[1777925447716,39.18,79975.35,0.0,-0.21517,0.00011,19.31871]
[1777925451040,39.18,79972.33,0.0,-0.21551,0.00011,19.33584]
[1777925451743,39.18,79972.7,0.0,-0.21547,0.00011,19.33379]
[1777925456778,39.18,79974.6,0.0,-0.21526,0.00011,19.32316]
[1777925461814,39.18,79973.7,0.0,-0.21536,0.00011,19.32826]
[1777925465846,39.18,79984.09,0.0,-0.21419,0.00011,19.26961]
[1777925471885,39.19,79984.38,0.0,-0.21417,0.00011,19.26858]
[1777925476921,39.19,79986.19,0.0,-0.21397,0.00011,19.25878]
[1777925481963,39.19,79986.37,0.0,-0.21396,0.00011,19.25809]
[1777925488012,39.19,79988.99,0.0,-0.21367,0.00011,19.24356]
[1777925493742,39.19,79991.72,0.0,-0.21334,0.00011,19.22417]
[1777925499082,39.19,79993.3,0.0,-0.21317,0.00011,19.21552]
[1777925504118,39.19,79993.86,0.0,-0.21311,0.00011,19.21265]
[1777925509152,39.19,79995.0,0.0,-0.21299,0.00011,19.20651]
[1777925514187,39.19,79997.37,0.0,-0.21273,0.00011,19.19343]
[1777925517087,39.19,79997.36,0.0,-0.21273,0.00011,19.19356]
[1777925517611,39.19,79997.36,0.0,-0.21273,0.00011,19.19356]
[1777925520924,39.2,79996.91,0.0,-0.21279,0.00011,19.19643]
[1777925521235,39.2,79997.08,0.0,-0.21277,0.00011,19.19562]
[1777925526271,39.2,79995.83,0.0,-0.21292,0.00011,19.2031]
[1777925529273,39.2,79995.47,0.0,-0.21296,0.00011,19.20529]
[1777925529311,39.2,79993.04,0.0,-0.21324,0.00011,19.21912]
[1777925534326,39.2,79992.72,0.0,-0.21328,0.00011,19.22122]
[1777925539362,39.2,79991.87,0.0,-0.21338,0.00011,19.22633]
[1777925540173,39.2,79991.87,0.0,-0.21338,0.00011,19.22633]
[1777925540654,39.2,79992.11,0.0,-0.21335,0.00011,19.2251]
[1777925546411,39.2,79991.4,0.0,-0.21344,0.00011,19.22944]
[1777925551447,39.2,79990.84,0.0,-0.21348,0.00011,19.22868]
[1777925556481,39.2,79989.96,0.0,-0.21358,0.00011,19.23398]
[1777925561516,39.21,79991.85,0.0,-0.21338,0.00011,19.22369]
[1777925566369,39.21,79992.71,0.0,-0.21329,0.00011,19.21915]
[1777925566551,39.21,79993.02,0.0,-0.21325,0.00011,19.21747]
[1777925571586,39.21,79993.95,0.0,-0.21316,0.00011,19.21257]
[1777925576620,39.21,79994.55,0.0,-0.2131,0.00011,19.20954]
[1777925579312,39.21,79995.63,0.0,-0.21298,0.00011,19.20358]
[1777925579382,39.21,79995.63,0.0,-0.21298,0.00011,19.20358]
[1777925579480,39.21,79995.63,0.0,-0.21298,0.00011,19.20358]
[1777925579550,39.21,79995.63,0.0,-0.21298,0.00011,19.20358]
[1777925579723,39.21,79995.63,0.0,-0.21298,0.00011,19.20358]
[1777925579787,39.21,79995.63,0.0,-0.21298,0.00011,19.20358]
[1777925579817,39.21,80004.53,0.0,-0.21198,0.00011,19.15324]
[1777925581656,39.21,80013.96,0.0,-0.21094,0.00011,19.10007]
[1777925582492,39.21,80013.96,0.0,-0.21094,0.00011,19.10007]
[1777925582663,39.21,80013.4,0.0,-0.211,0.00011,19.10345]
[1777925587699,39.21,80010.53,0.0,-0.21134,0.00011,19.12071]
[1777925588533,39.21,80010.53,0.0,-0.21134,0.00011,19.12071]
[1777925589052,39.22,80010.11,0.0,-0.21139,0.00011,19.12316]
[1777925589714,39.22,80010.67,0.0,-0.21133,0.00011,19.12004]
[1777925594035,39.22,80009.61,0.0,-0.21145,0.00011,19.12633]
[1777925594047,39.22,80009.61,0.0,-0.21145,0.00011,19.12633]
[1777925594691,39.22,80009.61,0.0,-0.21145,0.00011,19.12633]
[1777925594729,39.22,80009.61,0.0,-0.21145,0.00011,19.12633]
[1777925594771,39.22,80000.51,0.0,-0.21247,0.00011,19.17807]
[1777925595397,39.22,80000.51,0.0,-0.21247,0.00011,19.17807]
[1777925595423,39.22,80000.51,0.0,-0.21247,0.00011,19.17807]
[1777925597353,39.22,80000.47,0.0,-0.21248,0.00011,19.17856]
[1777925597367,39.22,80000.47,0.0,-0.21248,0.00011,19.17856]
[1777925602354,39.22,80000.77,0.0,-0.21246,0.00011,19.17755]
[1777925602804,39.22,80001.52,0.0,-0.21238,0.00011,19.17345]
[1777925608846,39.22,80002.34,0.0,-0.21231,0.00011,19.16974]
[1777925609674,39.22,80002.34,0.0,-0.21231,0.00011,19.16974]
[1777925609853,39.22,80002.75,0.0,-0.21226,0.00011,19.16758]
[1777925614888,39.23,80012.41,0.0,-0.21116,0.00011,19.10892]
[1777925619923,39.23,80014.06,0.0,-0.21099,0.00011,19.10012]
[1777925625966,39.23,80014.92,0.0,-0.21091,0.00011,19.09594]
[1777925631000,39.23,80013.07,0.0,-0.21112,0.00011,19.10697]
[1777925635431,39.23,80013.22,0.0,-0.21111,0.00011,19.10651]
[1777925640754,39.23,80016.22,0.0,-0.21079,0.00011,19.09002]
[1777925640794,39.23,80016.22,0.0,-0.21079,0.00011,19.09002]
[1777925640851,39.23,80016.22,0.0,-0.21079,0.00011,19.09002]
[1777925640920,39.23,80016.22,0.0,-0.21079,0.00011,19.09002]
[1777925640937,39.23,80016.22,0.0,-0.21079,0.00011,19.09002]
[1777925641022,39.24,80016.22,0.0,-0.21079,0.00011,19.09014]
[1777925642603,39.24,80016.22,0.0,-0.21079,0.00011,19.09014]
[1777925642624,39.24,80016.22,0.0,-0.21079,0.00011,19.09014]
[1777925642702,39.24,80025.58,0.0,-0.20975,0.00011,19.03695]
[1777925643323,39.24,80025.58,0.0,-0.20975,0.00011,19.03695]
[1777925643363,39.24,80025.58,0.0,-0.20975,0.00011,19.03695]
[1777925649004,39.24,80026.62,0.0,-0.20964,0.00011,19.03118]
[1777925649126,39.24,80027.97,0.0,-0.20949,0.00011,19.02358]
[1777925654873,39.24,80030.89,0.0,-0.20917,0.00011,19.0073]
[1777925656428,39.24,80031.59,0.0,-0.2091,0.00011,19.00347]
[1777925657070,39.24,80034.17,0.0,-0.20881,0.00011,18.98894]
[1777925657302,39.24,80034.17,0.0,-0.20881,0.00011,18.98894]
[1777925657445,39.24,80034.17,0.0,-0.20881,0.00011,18.98894]
[1777925657717,39.24,80034.17,0.0,-0.20881,0.00011,18.98894]
[1777925658000,39.24,80048.87,0.0,-0.20719,0.00011,18.90513]
[1777925660725,39.24,80054.92,0.0,-0.20653,0.00011,18.8707]
[1777925662931,39.24,80056.27,0.0,-0.20639,0.00011,18.86357]
[1777925663121,39.24,80057.07,0.0,-0.2063,0.00011,18.85907]
[1777925663615,39.24,80057.07,0.0,-0.2063,0.00011,18.85907]
[1777925663895,39.24,80057.07,0.0,-0.2063,0.00011,18.85907]
[1777925663961,39.24,80057.07,0.0,-0.2063,0.00011,18.85907]
[1777925664033,39.24,80067.12,0.0,-0.2052,0.00011,18.80154]
[1777925664622,39.24,80067.12,0.0,-0.2052,0.00011,18.80154]
[1777925664882,39.24,80079.74,0.0,-0.20382,0.00011,18.72916]
[1777925666276,39.24,80064.7,0.0,-0.20547,0.00011,18.81549]
[1777925669215,39.24,80064.32,0.0,-0.20551,0.00011,18.81779]
[1777925669236,39.24,80064.32,0.0,-0.20551,0.00011,18.81779]
[1777925669427,39.24,80064.13,0.0,-0.20553,0.00011,18.81888]
[1777925672882,39.24,80063.98,0.0,-0.20552,0.00011,18.81553]
[1777925673915,39.24,80062.56,0.0,-0.20568,0.00011,18.8239]
[1777925673930,39.24,80062.56,0.0,-0.20568,0.00011,18.8239]
[1777925674109,39.24,80062.05,0.0,-0.20574,0.00011,18.82693]
[1777925674139,39.24,80062.05,0.0,-0.20574,0.00011,18.82693]
[1777925677273,39.24,80062.16,0.0,-0.20573,0.00011,18.82653]
[1777925677308,39.24,80062.16,0.0,-0.20573,0.00011,18.82653]
[1777925683393,39.25,80067.68,0.0,-0.20514,0.00011,18.79588]
[1777925685223,39.25,80066.86,0.0,-0.20524,0.00011,18.80094]
[1777925685235,39.25,80066.86,0.0,-0.20524,0.00011,18.80094]
[1777925685375,39.25,80066.86,0.0,-0.20524,0.00011,18.80094]
[1777925685489,39.25,80071.34,0.0,-0.20475,0.00011,18.77527]
[1777925687139,39.25,80071.34,0.0,-0.20475,0.00011,18.77533]
[1777925687421,39.25,80079.88,0.0,-0.20382,0.00011,18.72643]
[1777925692456,39.25,80078.94,0.0,-0.20393,0.00011,18.73259]
[1777925697344,39.25,80077.5,0.0,-0.2041,0.00011,18.74149]
[1777925698032,39.25,80077.5,0.0,-0.2041,0.00011,18.74149]
[1777925697491,39.25,80077.08,0.0,-0.20415,0.00011,18.74406]
[1777925698976,39.25,80078.66,0.0,-0.20398,0.00011,18.7353]
[1777925703145,39.26,80074.69,0.0,-0.20443,0.00011,18.75853]
[1777925703533,39.26,80074.69,0.0,-0.20443,0.00011,18.75867]
[1777925704167,39.26,80074.69,0.0,-0.20443,0.00011,18.75867]
[1777925704365,39.26,80074.69,0.0,-0.20443,0.00011,18.75867]
[1777925704540,39.26,80074.92,0.0,-0.20441,0.00011,18.75749]
[1777925707303,39.26,80077.38,0.0,-0.20414,0.00011,18.74368]
[1777925707333,39.26,80077.38,0.0,-0.20414,0.00011,18.74368]
[1777925709253,39.26,80072.99,0.0,-0.20463,0.00011,18.76915]
[1777925709290,39.26,80072.99,0.0,-0.20463,0.00011,18.76915]
[1777925713251,39.26,80076.08,0.0,-0.2043,0.00011,18.75195]
[1777925713603,39.26,80076.62,0.0,-0.20424,0.00011,18.74899]
[1777925718638,39.26,80077.46,0.0,-0.20416,0.00011,18.74479]
[1777925723673,39.26,80079.06,0.0,-0.204,0.00011,18.7362]
[1777925728139,39.27,80079.79,0.0,-0.20393,0.00011,18.73237]
[1777925728708,39.27,80079.87,0.0,-0.20392,0.00011,18.73215]
[1777925733743,39.27,80081.03,0.0,-0.20378,0.00011,18.72186]
[1777925736312,39.27,80081.49,0.0,-0.20373,0.00011,18.71934]
[1777925736409,39.27,80081.49,0.0,-0.20373,0.00011,18.71945]
[1777925741119,39.27,80082.63,0.0,-0.20362,0.00011,18.71349]
[1777925741287,39.27,80082.72,0.0,-0.20361,0.00011,18.71321]
[1777925741722,39.27,80082.72,0.0,-0.20361,0.00011,18.71321]
[1777925742094,39.27,80101.49,0.0,-0.20157,0.00011,18.60544]
[1777925742177,39.27,80101.49,0.0,-0.20157,0.00011,18.60544]
[1777925742186,39.27,80101.49,0.0,-0.20157,0.00011,18.60544]
[1777925742279,39.27,80101.49,0.0,-0.20157,0.00011,18.60544]
[1777925742554,39.27,80101.49,0.0,-0.20157,0.00011,18.60544]
[1777925742945,39.27,80088.46,0.0,-0.20299,0.00011,18.68058]
[1777925743238,39.27,80088.46,0.0,-0.20299,0.00011,18.68058]
[1777925743357,39.27,80088.46,0.0,-0.20299,0.00011,18.68058]
[1777925743403,39.27,80088.46,0.0,-0.20299,0.00011,18.68058]
[1777925743908,39.27,80088.46,0.0,-0.20299,0.00011,18.68058]
[1777925744001,39.27,80088.46,0.0,-0.20299,0.00011,18.68058]
[1777925744009,39.27,80076.39,0.0,-0.20431,0.00011,18.74997]
[1777925744235,39.27,80076.39,0.0,-0.20431,0.00011,18.74997]
[1777925744253,39.27,80076.39,0.0,-0.20431,0.00011,18.74997]
[1777925744259,39.27,80076.39,0.0,-0.20431,0.00011,18.74997]
[1777925744825,39.27,80076.39,0.0,-0.20431,0.00011,18.75002]
[1777925746445,39.27,80076.32,0.0,-0.20432,0.00011,18.75042]
[1777925746813,39.27,80076.32,0.0,-0.20432,0.00011,18.75042]
[1777925747141,39.27,80075.75,0.0,-0.20438,0.00011,18.75379]
[1777925747704,39.27,80075.75,0.0,-0.20438,0.00011,18.75379]
[1777925747850,39.27,80075.75,0.0,-0.20438,0.00011,18.75384]
[1777925748763,39.27,80075.75,0.0,-0.20438,0.00011,18.75384]
[1777925749682,39.27,80074.19,0.0,-0.20455,0.00011,18.76281]
[1777925749801,39.27,80074.19,0.0,-0.20456,0.00011,18.76285]
[1777925755590,39.28,80074.09,0.0,-0.20458,0.00011,18.76391]
[1777925758930,39.28,80072.83,0.0,-0.20472,0.00011,18.77166]
[1777925758950,39.28,80072.83,0.0,-0.20472,0.00011,18.77166]
[1777925765972,39.28,80060.73,0.0,-0.20608,0.00011,18.84279]
[1777925766602,39.28,80060.73,0.0,-0.20608,0.00011,18.84279]
[1777925766616,39.28,80060.73,0.0,-0.20608,0.00011,18.84279]
[1777925768950,39.28,80059.3,0.0,-0.20624,0.00011,18.85096]
[1777925772619,39.29,80056.98,0.0,-0.20652,0.00011,18.86563]
[1777925775496,39.29,80055.61,0.0,-0.20669,0.00011,18.87418]
[1777925781077,39.3,80055.23,0.0,-0.20676,0.00011,18.87794]
[1777925781412,39.3,80055.23,0.0,-0.20676,0.00011,18.87794]
[1777925782083,39.3,80055.08,0.0,-0.20678,0.00011,18.87906]
[1777925787120,39.3,80053.29,0.0,-0.207,0.00011,18.89059]
[1777925792154,39.31,80050.13,0.0,-0.20734,0.00011,18.90559]
[1777925796237,39.31,80052.25,0.0,-0.20713,0.00011,18.89457]
[1777925796256,39.31,80052.25,0.0,-0.20713,0.00011,18.89457]
[1777925797189,39.31,80052.65,0.0,-0.20709,0.00011,18.89256]
[1777925800210,39.31,80062.04,0.0,-0.20607,0.00011,18.83962]
[1777925801327,39.31,80063.08,0.0,-0.20596,0.00011,18.8339]
[1777925802224,39.31,80062.84,0.0,-0.20599,0.00011,18.83548]
[1777925803291,39.31,80062.78,0.0,-0.206,0.00011,18.83603]
[1777925803918,39.31,80062.78,0.0,-0.206,0.00011,18.83603]
[1777925805129,39.31,80063.32,0.0,-0.20594,0.00011,18.83315]
[1777925805230,39.31,80064.31,0.0,-0.20584,0.00011,18.82771]
[1777925805547,39.31,80064.31,0.0,-0.20584,0.00011,18.82771]
[1777925807133,39.32,80065.47,0.0,-0.20572,0.00011,18.8213]
[1777925807233,39.32,80065.09,0.0,-0.20576,0.00011,18.82368]
[1777925807557,39.32,80065.09,0.0,-0.20576,0.00011,18.82368]
[1777925807658,39.32,80065.44,0.0,-0.20572,0.00011,18.82168]
[1777925813302,39.32,80066.01,0.0,-0.20568,0.00011,18.81967]
[1777925815150,39.32,80066.01,0.0,-0.20568,0.00011,18.81967]
[1777925815224,39.32,80066.01,0.0,-0.20568,0.00011,18.81967]
[1777925815233,39.32,80066.01,0.0,-0.20568,0.00011,18.81967]
[1777925815251,39.32,80066.85,0.0,-0.2056,0.00011,18.81529]
[1777925815281,39.32,80066.85,0.0,-0.2056,0.00011,18.81529]
[1777925819588,39.32,80077.28,0.0,-0.20447,0.00011,18.75639]
[1777925826113,39.33,80078.37,0.0,-0.20439,0.00011,18.75219]
[1777925832048,39.34,80079.29,0.0,-0.20432,0.00011,18.74835]
[1777925835829,39.34,80087.77,0.0,-0.20342,0.00011,18.70111]
[1777925837518,39.34,80092.95,0.0,-0.20286,0.00011,18.67195]
[1777925837575,39.34,80100.99,0.0,-0.202,0.00011,18.62605]
[1777925838698,39.34,80100.99,0.0,-0.202,0.00011,18.62605]
[1777925838768,39.34,80099.8,0.0,-0.20213,0.00011,18.63312]
[1777925845574,39.35,80100.9,0.0,-0.20203,0.00011,18.62793]
[1777925846859,39.35,80092.18,0.0,-0.20299,0.00011,18.6786]
[1777925848054,39.35,80088.39,0.0,-0.2034,0.00011,18.70059]
[1777925849468,39.35,80092.15,0.0,-0.203,0.00011,18.67928]
[1777925854591,39.35,80094.98,0.0,-0.20269,0.00011,18.66037]
[1777925858908,39.36,80098.37,0.0,-0.20235,0.00011,18.64249]
[1777925864660,39.37,80099.55,0.0,-0.20226,0.00011,18.63742]
[1777925865486,39.37,80099.55,0.0,-0.20226,0.00011,18.63742]
[1777925865970,39.37,80099.55,0.0,-0.20226,0.00011,18.63742]
[1777925865995,39.37,80100.56,0.0,-0.20216,0.00011,18.63215]
[1777925866431,39.37,80100.56,0.0,-0.20216,0.00011,18.63215]
[1777925866673,39.37,80100.56,0.0,-0.20216,0.00011,18.63215]
[1777925868946,39.37,80101.18,0.0,-0.2021,0.00011,18.62912]
[1777925874730,39.37,80104.83,0.0,-0.20173,0.00011,18.60978]
[1777925876357,39.38,80105.21,0.0,-0.2017,0.00011,18.60815]
[1777925877112,39.38,80105.21,0.0,-0.2017,0.00011,18.60815]
[1777925877944,39.38,80108.45,0.0,-0.20136,0.00011,18.58983]
[1777925883022,39.38,80112.08,0.0,-0.201,0.00011,18.57065]
[1777925883175,39.38,80112.08,0.0,-0.201,0.00011,18.57065]
[1777925883234,39.38,80116.1,0.0,-0.20058,0.00011,18.54847]
[1777925884472,39.39,80119.78,0.0,-0.20019,0.00011,18.52753]
[1777925884806,39.39,80119.78,0.0,-0.20019,0.00011,18.52753]
[1777925886814,39.39,80109.19,0.0,-0.20134,0.00011,18.58897]
[1777925888262,39.39,80109.19,0.0,-0.20134,0.00011,18.58897]
[1777925888327,39.39,80109.19,0.0,-0.20134,0.00011,18.58897]
[1777925888376,39.39,80109.37,0.0,-0.20132,0.00011,18.58818]
[1777925888556,39.39,80109.37,0.0,-0.20132,0.00011,18.58818]
[1777925888671,39.39,80109.37,0.0,-0.20132,0.00011,18.58818]
[1777925888831,39.39,80109.59,0.0,-0.2013,0.00011,18.58716]
[1777925889984,39.4,80082.84,0.0,-0.20427,0.00011,18.74421]
[1777925893213,39.4,80081.61,0.0,-0.20441,0.00011,18.75146]
[1777925893307,39.4,80082.83,0.0,-0.20429,0.00011,18.74493]
[1777925898902,39.41,80087.33,0.0,-0.20382,0.00011,18.72035]
[1777925903936,39.41,80090.08,0.0,-0.20355,0.00011,18.70621]
[1777925905617,39.41,80090.08,0.0,-0.20355,0.00011,18.70621]
[1777925905950,39.41,80090.72,0.0,-0.20349,0.00011,18.70308]
[1777925906406,39.41,80090.72,0.0,-0.20349,0.00011,18.70308]
[1777925906957,39.41,80089.99,0.0,-0.20357,0.00011,18.70752]
[1777925908514,39.41,80090.18,0.0,-0.20356,0.00011,18.70669]
[1777925909052,39.42,80089.92,0.0,-0.20359,0.00011,18.70842]
[1777925911711,39.42,80090.87,0.0,-0.20349,0.00011,18.70349]
[1777925911734,39.42,80090.87,0.0,-0.20349,0.00011,18.70349]
[1777925911912,39.42,80090.87,0.0,-0.20349,0.00011,18.70349]
[1777925912638,39.42,80082.72,0.0,-0.20435,0.00011,18.74597]
[1777925915497,39.42,80077.71,0.0,-0.20494,0.00011,18.77661]
[1777925916021,39.43,80075.8,0.0,-0.20517,0.00011,18.78902]
[1777925921055,39.45,80076.05,0.0,-0.20525,0.00011,18.79338]
[1777925926090,39.45,80075.27,0.0,-0.20535,0.00011,18.79867]
[1777925928453,39.45,80074.45,0.0,-0.20545,0.00011,18.80367]
[1777925928548,39.45,80074.45,0.0,-0.20545,0.00011,18.80367]
[1777925928662,39.45,80074.45,0.0,-0.20545,0.00011,18.80367]
[1777925928802,39.45,80074.45,0.0,-0.20545,0.00011,18.80367]
[1777925928853,39.45,80074.45,0.0,-0.20545,0.00011,18.80367]
[1777925929204,39.45,80052.29,0.0,-0.20787,0.00011,18.92963]
[1777925930670,39.45,80052.29,0.0,-0.20788,0.00011,18.93012]
[1777925931380,39.45,80044.93,0.0,-0.2087,0.00011,18.97215]
[1777925932027,39.45,80044.93,0.0,-0.2087,0.00011,18.97215]
[1777925932132,39.46,80044.37,0.0,-0.20876,0.00011,18.97551]
[1777925935139,39.46,80041.5,0.0,-0.20909,0.00011,18.9921]
[1777925935372,39.46,80031.27,0.0,-0.21022,0.00011,19.05009]
[1777925941196,39.46,80031.08,0.0,-0.21025,0.00011,19.05177]
[1777925943456,39.46,80027.0,0.0,-0.21071,0.00011,19.07498]
[1777925943671,39.46,80027.0,0.0,-0.21071,0.00011,19.07498]
[1777925943711,39.46,80027.0,0.0,-0.21071,0.00011,19.07498]
[1777925944220,39.46,80019.08,0.0,-0.21159,0.00011,19.11967]
[1777925945910,39.46,80019.4,0.0,-0.21155,0.00011,19.11801]
[1777925945931,39.46,80019.4,0.0,-0.21155,0.00011,19.11801]
[1777925946231,39.46,80019.12,0.0,-0.21159,0.00011,19.11973]
[1777925951266,39.46,80015.68,0.0,-0.21198,0.00011,19.13981]
[1777925953172,39.46,80015.83,0.0,-0.21197,0.00011,19.13909]
[1777925953219,39.46,80015.83,0.0,-0.21197,0.00011,19.13909]
[1777925953266,39.46,80015.83,0.0,-0.21197,0.00011,19.13909]
[1777925953321,39.46,80012.79,0.0,-0.21231,0.00011,19.15632]
[1777925953487,39.46,80012.79,0.0,-0.21231,0.00011,19.15632]
[1777925953528,39.46,80012.79,0.0,-0.21231,0.00011,19.15632]
[1777925953650,39.46,80012.79,0.0,-0.21231,0.00011,19.15632]
[1777925953714,39.46,80012.79,0.0,-0.21231,0.00011,19.15632]
[1777925953751,39.46,80012.79,0.0,-0.21231,0.00011,19.15632]
[1777925953967,39.46,80012.79,0.0,-0.21231,0.00011,19.15632]
[1777925954294,39.46,80011.65,0.0,-0.21244,0.00011,19.16307]
[1777925954550,39.46,80011.65,0.0,-0.21244,0.00011,19.16307]
[1777925955268,39.46,80011.65,0.0,-0.21244,0.00011,19.16307]
[1777925955351,39.46,80011.65,0.0,-0.21244,0.00011,19.16307]
[1777925955363,39.47,79979.39,0.0,-0.21606,0.00011,19.3443]
[1777925955454,39.47,79979.39,0.0,-0.21606,0.00011,19.3443]
[1777925955511,39.47,79979.39,0.0,-0.21606,0.00011,19.3443]
[1777925956017,39.47,79979.39,0.0,-0.21606,0.00011,19.3443]
[1777925956052,39.47,79979.39,0.0,-0.21606,0.00011,19.3443]
[1777925960045,39.47,79976.4,0.0,-0.21641,0.00011,19.36179]
[1777925960335,39.47,79974.62,0.0,-0.21661,0.00011,19.37194]
[1777925961200,39.47,79974.62,0.0,-0.21661,0.00011,19.37194]
[1777925964031,39.47,79975.46,0.0,-0.21653,0.00011,19.36788]
[1777925964075,39.47,79975.46,0.0,-0.21653,0.00011,19.36788]
[1777925964363,39.47,79974.99,0.0,-0.21659,0.00011,19.37072]
[1777925969398,39.47,79973.06,0.0,-0.21682,0.00011,19.38223]
[1777925973329,39.48,79972.35,0.0,-0.21687,0.00011,19.38209]
[1777925973714,39.48,79971.37,0.0,-0.21699,0.00011,19.38774]
[1777925974315,39.48,79971.37,0.0,-0.21699,0.00011,19.38774]
[1777925974355,39.48,79971.37,0.0,-0.21699,0.00011,19.38774]
[1777925974440,39.48,79957.53,0.0,-0.21855,0.00011,19.46496]
[1777925974594,39.48,79957.53,0.0,-0.21855,0.00011,19.46496]
[1777925975447,39.48,79948.11,0.0,-0.21962,0.00011,19.51735]
[1777925976229,39.48,79948.11,0.0,-0.21962,0.00011,19.51735]
[1777925976389,39.48,79948.11,0.0,-0.21962,0.00011,19.51735]
[1777925976428,39.48,79948.11,0.0,-0.21962,0.00011,19.51735]
[1777925976454,39.48,79946.77,0.0,-0.21977,0.00011,19.52481]
[1777925976626,39.48,79946.77,0.0,-0.21977,0.00011,19.52481]
[1777925976647,39.48,79946.77,0.0,-0.21977,0.00011,19.52481]
[1777925976761,39.48,79946.77,0.0,-0.21977,0.00011,19.52481]
[1777925977396,39.48,79946.77,0.0,-0.21977,0.00011,19.52481]
[1777925977422,39.48,79946.77,0.0,-0.21977,0.00011,19.52481]
[1777925979579,39.48,79944.33,0.0,-0.22005,0.00011,19.53837]
[1777925979608,39.48,79944.33,0.0,-0.22005,0.00011,19.53837]
[1777925979622,39.48,79944.33,0.0,-0.22005,0.00011,19.53837]
[1777925979680,39.48,79945.31,0.0,-0.21994,0.00011,19.53295]
[1777925985312,39.48,79946.12,0.0,-0.21985,0.00011,19.5285]
[1777925986865,39.48,79945.99,0.0,-0.21986,0.00011,19.52925]
[1777925986990,39.48,79945.99,0.0,-0.21986,0.00011,19.52925]
[1777925987083,39.48,79945.99,0.0,-0.21986,0.00011,19.52925]
[1777925987246,39.48,79947.11,0.0,-0.21974,0.00011,19.52304]
[1777925988328,39.48,79937.45,0.0,-0.22084,0.00011,19.57655]
[1777925992645,39.48,79939.35,0.0,-0.22062,0.00011,19.5659]
[1777925992758,39.48,79939.35,0.0,-0.22062,0.00011,19.5659]
[1777925993283,39.48,79939.35,0.0,-0.22062,0.00011,19.5659]
[1777925993293,39.48,79939.35,0.0,-0.22062,0.00011,19.5659]
[1777925993469,39.48,79939.35,0.0,-0.22062,0.00011,19.5659]
[1777925993332,39.48,79937.85,0.0,-0.22079,0.00011,19.57412]
[1777925993547,39.48,79937.85,0.0,-0.22079,0.00011,19.57412]
[1777925993677,39.48,79937.85,0.0,-0.22079,0.00011,19.57412]
[1777925994389,39.48,79920.4,0.0,-0.22278,0.00011,19.67053]
[1777925994535,39.48,79920.4,0.0,-0.22278,0.00011,19.67053]
[1777925994636,39.48,79924.46,0.0,-0.22231,0.00011,19.64812]
[1777926000462,39.48,79920.47,0.0,-0.22277,0.00011,19.67004]
[1777926003013,39.48,79919.6,0.0,-0.22287,0.00011,19.67479]
[1777926003070,39.47,79916.82,0.0,-0.22318,0.00011,19.69004]
[1777926004966,39.47,79907.4,0.0,-0.22427,0.00011,19.74194]
[1777926010692,39.47,79906.36,0.0,-0.22438,0.00012,19.74723]
[1777926015727,39.47,79902.75,0.0,-0.22478,0.00012,19.76672]
[1777926020762,39.47,79900.09,0.0,-0.22508,0.00012,19.78086]
[1777926022444,39.47,79900.09,0.0,-0.22508,0.00012,19.78086]
[1777926022775,39.47,79898.64,0.0,-0.22525,0.00012,19.78869]
[1777926024198,39.47,79898.64,0.0,-0.22525,0.00012,19.78869]
[1777926024295,39.47,79897.62,0.0,-0.22536,0.00012,19.79414]
[1777926029828,39.47,79895.03,0.0,-0.22565,0.00012,19.80802]
[1777926034859,39.47,79891.7,0.0,-0.226,0.00012,19.82168]
[1777926037967,39.47,79891.5,0.0,-0.22602,0.00012,19.82264]
[1777926038038,39.47,79890.31,0.0,-0.22616,0.00012,19.82909]
[1777926040590,39.47,79889.8,0.0,-0.22621,0.00012,19.83175]
[1777926040903,39.47,79889.69,0.0,-0.22622,0.00012,19.83228]
[1777926044124,39.46,79889.08,0.0,-0.22629,0.00012,19.83548]
[1777926044220,39.46,79889.54,0.0,-0.22624,0.00012,19.83282]
[1777926045488,39.46,79889.54,0.0,-0.22624,0.00012,19.83282]
[1777926045496,39.46,79888.31,0.0,-0.22638,0.00012,19.83948]
[1777926045845,39.46,79888.31,0.0,-0.22638,0.00012,19.83948]
[1777926045936,39.46,79888.31,0.0,-0.22638,0.00012,19.83948]
[1777926047035,39.46,79888.31,0.0,-0.22638,0.00012,19.83948]
[1777926047039,39.46,79888.02,0.0,-0.22641,0.00012,19.841]
[1777926047578,39.46,79888.02,0.0,-0.22641,0.00012,19.841]
[1777926047951,39.46,79888.02,0.0,-0.22641,0.00012,19.84092]
[1777926051009,39.46,79888.99,0.0,-0.22629,0.00012,19.83545]
[1777926051076,39.46,79891.28,0.0,-0.22603,0.00012,19.82282]
[1777926051547,39.46,79891.28,0.0,-0.22603,0.00012,19.82282]
[1777926051588,39.46,79891.28,0.0,-0.22603,0.00012,19.82282]
[1777926051620,39.46,79891.28,0.0,-0.22603,0.00012,19.82282]
[1777926051640,39.46,79891.28,0.0,-0.22603,0.00012,19.82282]
[1777926051979,39.46,79891.28,0.0,-0.22602,0.00012,19.82277]
[1777926053068,39.46,79891.28,0.0,-0.22602,0.00012,19.82277]
[1777926053082,39.46,79891.28,0.0,-0.22602,0.00012,19.82277]
[1777926054427,39.46,79895.46,0.0,-0.22554,0.00012,19.79953]
[1777926054437,39.46,79895.46,0.0,-0.22554,0.00012,19.79953]
[1777926060039,39.46,79896.94,0.0,-0.22535,0.00012,19.79062]
[1777926063434,39.46,79897.13,0.0,-0.22532,0.00012,19.78933]
[1777926063451,39.46,79897.13,0.0,-0.22532,0.00012,19.78933]
[1777926063574,39.46,79897.27,0.0,-0.2253,0.00012,19.78831]
[1777926069098,39.46,79885.8,0.0,-0.22662,0.00012,19.85099]
[1777926070942,39.46,79882.81,0.0,-0.22697,0.00012,19.86728]
[1777926071238,39.46,79872.49,0.0,-0.22816,0.00012,19.92359]
[1777926071989,39.46,79872.49,0.0,-0.22816,0.00012,19.92359]
[1777926072000,39.46,79872.49,0.0,-0.22816,0.00012,19.92359]
[1777926072044,39.46,79872.49,0.0,-0.22816,0.00012,19.92359]
[1777926072237,39.46,79866.6,0.0,-0.22885,0.00012,19.9557]
[1777926075190,39.45,79862.08,0.0,-0.22937,0.00012,19.98025]
[1777926081185,39.45,79866.7,0.0,-0.22883,0.00012,19.95479]
[1777926086223,39.45,79872.74,0.0,-0.22812,0.00012,19.92171]
[1777926087537,39.45,79872.74,0.0,-0.22812,0.00012,19.92171]
[1777926087564,39.45,79872.74,0.0,-0.22812,0.00012,19.92171]
[1777926092291,39.45,79872.85,0.0,-0.22808,0.00012,19.91679]
[1777926092320,39.45,79881.78,0.0,-0.22704,0.00012,19.86791]
[1777926093801,39.45,79881.78,0.0,-0.22704,0.00012,19.86777]
[1777926094275,39.45,79881.25,0.0,-0.2271,0.00012,19.87053]
[1777926096033,39.45,79881.01,0.0,-0.22712,0.00012,19.8717]
[1777926096289,39.45,79880.63,0.0,-0.22716,0.00012,19.87363]
[1777926097639,39.45,79880.63,0.0,-0.22716,0.00012,19.87348]
[1777926098304,39.45,79880.61,0.0,-0.22716,0.00012,19.87344]
[1777926098661,39.45,79880.61,0.0,-0.22716,0.00012,19.87344]
[1777926098669,39.45,79880.61,0.0,-0.22716,0.00012,19.87344]
[1777926098693,39.45,79880.61,0.0,-0.22716,0.00012,19.87344]
[1777926098714,39.45,79880.61,0.0,-0.22716,0.00012,19.87344]
[1777926098841,39.45,79880.61,0.0,-0.22716,0.00012,19.87344]
[1777926098878,39.45,79880.61,0.0,-0.22716,0.00012,19.87344]
[1777926098912,39.45,79880.61,0.0,-0.22716,0.00012,19.87344]
[1777926099515,39.45,79893.15,0.0,-0.22571,0.00012,19.8046]
[1777926100634,39.45,79893.15,0.0,-0.2257,0.00012,19.80452]
[1777926100648,39.45,79893.15,0.0,-0.2257,0.00012,19.80452]
[1777926103828,39.45,79894.11,0.0,-0.22559,0.00012,19.79913]
[1777926105497,39.45,79893.87,0.0,-0.22562,0.00012,19.80032]
[1777926106336,39.45,79899.05,0.0,-0.22502,0.00012,19.77184]
[1777926106345,39.45,79899.05,0.0,-0.22502,0.00012,19.77184]
[1777926112402,39.45,79894.45,0.0,-0.22554,0.00012,19.79689]
[1777926117485,39.45,79895.77,0.0,-0.22539,0.00012,19.78955]
[1777926119643,39.45,79896.72,0.0,-0.22528,0.00012,19.78432]
[1777926119681,39.45,79896.72,0.0,-0.22528,0.00012,19.78432]
[1777926121212,39.45,79896.86,0.0,-0.22526,0.00012,19.78352]
[1777926121254,39.45,79896.86,0.0,-0.22526,0.00012,19.78352]
[1777926127507,39.44,79901.99,0.0,-0.22466,0.00012,19.75471]
[1777926132542,39.44,79904.07,0.0,-0.22441,0.00012,19.7428]
[1777926137582,39.44,79904.42,0.0,-0.22436,0.00012,19.74045]
[1777926139500,39.44,79904.87,0.0,-0.22431,0.00012,19.7379]
[1777926139510,39.44,79904.87,0.0,-0.22431,0.00012,19.7379]
[1777926139594,39.44,79912.28,0.0,-0.22345,0.00011,19.69704]
[1777926139675,39.44,79912.28,0.0,-0.22345,0.00011,19.69704]
[1777926139699,39.44,79912.28,0.0,-0.22345,0.00011,19.69704]
[1777926139831,39.44,79912.28,0.0,-0.22345,0.00011,19.69704]
[1777926140600,39.44,79913.48,0.0,-0.22332,0.00011,19.69039]
[1777926140968,39.44,79913.48,0.0,-0.22332,0.00011,19.69039]
[1777926141288,39.44,79913.48,0.0,-0.22332,0.00011,19.69039]
[1777926141402,39.44,79913.48,0.0,-0.22332,0.00011,19.69039]
[1777926141608,39.44,79925.15,0.0,-0.22198,0.00011,19.62594]
[1777926142847,39.44,79927.45,0.0,-0.22171,0.00011,19.61312]
[1777926143428,39.44,79927.45,0.0,-0.22171,0.00011,19.61312]
[1777926143448,39.44,79927.45,0.0,-0.22171,0.00011,19.61312]
[1777926144081,39.44,79928.75,0.0,-0.22156,0.00011,19.60585]
[1777926144629,39.44,79929.51,0.0,-0.22147,0.00011,19.60155]
[1777926146599,39.44,79933.46,0.0,-0.22102,0.00011,19.57961]
[1777926146608,39.44,79934.39,0.0,-0.22092,0.00011,19.5744]
[1777926147959,39.44,79934.39,0.0,-0.22092,0.00011,19.5744]
[1777926148240,39.44,79934.39,0.0,-0.22092,0.00011,19.5744]
[1777926148364,39.44,79934.39,0.0,-0.22092,0.00011,19.5744]
[1777926148418,39.44,79939.56,0.0,-0.22032,0.00011,19.54567]
[1777926149505,39.44,79939.56,0.0,-0.22032,0.00011,19.54567]
[1777926149997,39.44,79942.16,0.0,-0.22003,0.00011,19.53123]
[1777926151050,39.44,79941.95,0.0,-0.22005,0.00011,19.53239]
[1777926151061,39.44,79941.95,0.0,-0.22005,0.00011,19.53239]
[1777926156713,39.44,79942.66,0.0,-0.21994,0.00011,19.5241]
[1777926158282,39.44,79942.66,0.0,-0.21994,0.00011,19.5241]
[1777926160107,39.44,79941.12,0.0,-0.22011,0.00011,19.5326]
[1777926160675,39.44,79943.9,0.0,-0.2198,0.00011,19.51714]
[1777926164607,39.44,79943.85,0.0,-0.2198,0.00011,19.51736]
[1777926165473,39.44,79944.27,0.0,-0.21975,0.00011,19.515]
[1777926171824,39.44,79946.7,0.0,-0.21947,0.00011,19.50125]
[1777926173580,39.44,79946.7,0.0,-0.21947,0.00011,19.50125]
[1777926174280,39.44,79948.04,0.0,-0.21932,0.00011,19.49377]
[1777926175385,39.44,79955.52,0.0,-0.21847,0.00011,19.45196]
[1777926175443,39.44,79955.91,0.0,-0.21842,0.00011,19.44972]
[1777926180548,39.44,79959.77,0.0,-0.21798,0.00011,19.42797]
[1777926181072,39.43,79960.07,0.0,-0.21794,0.00011,19.42616]
[1777926181098,39.43,79960.07,0.0,-0.21794,0.00011,19.42616]
[1777926183251,39.43,79955.16,0.0,-0.2185,0.00011,19.45337]
[1777926183339,39.43,79954.94,0.0,-0.21852,0.00011,19.45449]
[1777926184092,39.43,79954.94,0.0,-0.21852,0.00011,19.45449]
[1777926184108,39.43,79954.94,0.0,-0.21852,0.00011,19.45449]
[1777926184411,39.43,79954.94,0.0,-0.21852,0.00011,19.45449]
[1777926185839,39.43,79949.88,0.0,-0.21909,0.00011,19.48265]
[1777926185870,39.43,79949.88,0.0,-0.21909,0.00011,19.48265]
[1777926186693,39.43,79942.16,0.0,-0.21997,0.00011,19.52553]
[1777926186708,39.43,79942.16,0.0,-0.21997,0.00011,19.52553]
[1777926188283,39.43,79942.16,0.0,-0.21997,0.00011,19.52546]
[1777926188914,39.43,79941.48,0.0,-0.22004,0.00011,19.5291]
[1777926190452,39.43,79941.66,0.0,-0.22002,0.00011,19.5281]
[1777926190637,39.43,79941.7,0.0,-0.22002,0.00011,19.52773]
[1777926195646,39.43,79940.19,0.0,-0.22018,0.00011,19.53596]
[1777926200648,39.43,79938.66,0.0,-0.22036,0.00011,19.54471]
[1777926205668,39.43,79930.9,0.0,-0.22125,0.00011,19.58785]
[1777926208724,39.43,79920.13,0.0,-0.22248,0.00011,19.64731]
[1777926213735,39.43,79921.55,0.0,-0.22228,0.00011,19.63481]
[1777926218750,39.43,79919.18,0.0,-0.22255,0.00011,19.64758]
[1777926221880,39.43,79917.82,0.0,-0.2227,0.00011,19.65489]
[1777926222174,39.43,79917.82,0.0,-0.2227,0.00011,19.65489]
[1777926226116,39.43,79917.91,0.0,-0.22268,0.00011,19.65419]
[1777926226217,39.43,79918.2,0.0,-0.22265,0.00011,19.65253]
[1777926227235,39.43,79918.2,0.0,-0.22265,0.00011,19.65253]
[1777926227314,39.43,79919.71,0.0,-0.22247,0.00011,19.64414]
[1777926229495,39.43,79919.71,0.0,-0.22247,0.00011,19.64409]
[1777926229575,39.43,79925.3,0.0,-0.22183,0.00011,19.61313]
[1777926232895,39.43,79926.92,0.0,-0.22165,0.00011,19.60416]
[1777926233252,39.43,79926.8,0.0,-0.22166,0.00011,19.60483]
[1777926234810,39.43,79927.15,0.0,-0.22162,0.00011,19.60289]
[1777926235380,39.43,79927.15,0.0,-0.22162,0.00011,19.60289]
[1777926240620,39.43,79928.05,0.0,-0.22151,0.00011,19.59737]
[1777926241165,39.43,79929.17,0.0,-0.22138,0.00011,19.59108]
[1777926241309,39.43,79929.17,0.0,-0.22138,0.00011,19.591]
[1777926246342,39.42,79936.17,0.0,-0.22057,0.00011,19.55197]
[1777926251378,39.42,79941.3,0.0,-0.21998,0.00011,19.52294]
[1777926254543,39.42,79942.66,0.0,-0.21982,0.00011,19.51515]
[1777926254629,39.42,79942.66,0.0,-0.21982,0.00011,19.51515]
[1777926254645,39.42,79942.66,0.0,-0.21982,0.00011,19.51515]
[1777926254681,39.42,79942.26,0.0,-0.21986,0.00011,19.51726]
[1777926254827,39.42,79942.26,0.0,-0.21986,0.00011,19.51726]
[1777926255005,39.42,79942.26,0.0,-0.21986,0.00011,19.51726]
[1777926255077,39.42,79942.26,0.0,-0.21986,0.00011,19.51726]
[1777926255405,39.42,79942.26,0.0,-0.21986,0.00011,19.51712]
[1777926256367,39.42,79942.26,0.0,-0.21986,0.00011,19.51712]
[1777926256423,39.42,79956.23,0.0,-0.21827,0.00011,19.43932]
[1777926257025,39.42,79956.23,0.0,-0.21827,0.00011,19.43932]
[1777926257222,39.42,79956.23,0.0,-0.21827,0.00011,19.43932]
[1777926257505,39.42,79956.23,0.0,-0.21827,0.00011,19.43932]
[1777926257585,39.42,79957.82,0.0,-0.21809,0.00011,19.43043]
[1777926258081,39.42,79957.82,0.0,-0.21809,0.00011,19.43043]
[1777926258422,39.42,79957.82,0.0,-0.21809,0.00011,19.43043]
[1777926258511,39.42,79957.82,0.0,-0.21809,0.00011,19.43043]
[1777926258556,39.42,79922.6,0.0,-0.22211,0.00011,19.62625]
[1777926258972,39.42,79922.6,0.0,-0.22211,0.00011,19.62625]
[1777926259438,39.42,79922.6,0.0,-0.22211,0.00011,19.62625]
[1777926259537,39.42,79921.73,0.0,-0.22221,0.00011,19.63114]
[1777926259988,39.42,79921.73,0.0,-0.22221,0.00011,19.63114]
[1777926260233,39.42,79921.73,0.0,-0.22221,0.00011,19.63114]
[1777926260601,39.42,79921.73,0.0,-0.22221,0.00011,19.63114]
[1777926260715,39.42,79921.93,0.0,-0.22218,0.00011,19.63]
[1777926261057,39.42,79921.93,0.0,-0.22218,0.00011,19.63]
[1777926261194,39.42,79921.93,0.0,-0.22218,0.00011,19.63]
[1777926261450,39.42,79921.93,0.0,-0.22218,0.00011,19.62996]
[1777926264213,39.42,79920.04,0.0,-0.2224,0.00011,19.6403]
[1777926264469,39.42,79919.81,0.0,-0.22242,0.00011,19.64152]
[1777926265566,39.42,79919.81,0.0,-0.22242,0.00011,19.64152]
[1777926265660,39.42,79919.95,0.0,-0.22241,0.00011,19.6407]
[1777926266897,39.42,79919.86,0.0,-0.22241,0.00011,19.64115]
[1777926267489,39.42,79919.86,0.0,-0.22241,0.00011,19.6411]
[1777926268497,39.42,79919.86,0.0,-0.22241,0.00011,19.6411]
[1777926268502,39.42,79920.23,0.0,-0.22237,0.00011,19.639]
[1777926273531,39.42,79923.2,0.0,-0.222,0.00011,19.61811]
[1777926275095,39.42,79923.61,0.0,-0.22195,0.00011,19.61582]
[1777926275546,39.42,79924.26,0.0,-0.22187,0.00011,19.61221]
[1777926280580,39.42,79928.34,0.0,-0.2214,0.00011,19.58913]
[1777926283749,39.42,79928.34,0.0,-0.2214,0.00011,19.58913]
[1777926283765,39.42,79930.34,0.0,-0.22116,0.00011,19.57782]
[1777926289169,39.41,79936.41,0.0,-0.22046,0.00011,19.5434]
[1777926290506,39.41,79936.34,0.0,-0.22046,0.00011,19.54363]
[1777926290652,39.41,79935.8,0.0,-0.22052,0.00011,19.54661]
[1777926295272,39.41,79933.1,0.0,-0.22083,0.00011,19.5615]
[1777926295686,39.41,79932.9,0.0,-0.22085,0.00011,19.56259]
[1777926296389,39.41,79932.9,0.0,-0.22085,0.00011,19.56259]
[1777926296692,39.41,79932.62,0.0,-0.22088,0.00011,19.56412]
[1777926297159,39.41,79932.62,0.0,-0.22088,0.00011,19.56412]
[1777926297644,39.41,79932.62,0.0,-0.22088,0.00011,19.56412]
[1777926306762,39.41,79931.7,0.0,-0.22098,0.00011,19.56907]
[1777926307396,39.41,79931.7,0.0,-0.22098,0.00011,19.56907]
[1777926307626,39.41,79931.7,0.0,-0.22098,0.00011,19.56907]
[1777926307771,39.41,79945.93,0.0,-0.21936,0.00011,19.49]
[1777926307921,39.41,79945.93,0.0,-0.21936,0.00011,19.49]
[1777926308195,39.41,79945.93,0.0,-0.21936,0.00011,19.49]
[1777926308431,39.41,79945.93,0.0,-0.21936,0.00011,19.49]
[1777926308633,39.41,79945.93,0.0,-0.21936,0.00011,19.49]
[1777926308813,39.41,79945.93,0.0,-0.21936,0.00011,19.48997]
[1777926308991,39.41,79945.93,0.0,-0.21936,0.00011,19.48997]
[1777926309785,39.41,79968.32,0.0,-0.21683,0.00011,19.3652]
[1777926310757,39.41,79968.32,0.0,-0.21683,0.00011,19.3652]
[1777926310793,39.41,79968.52,0.0,-0.2168,0.00011,19.36407]
[1777926311299,39.41,79968.52,0.0,-0.2168,0.00011,19.36407]
[1777926317802,39.41,79969.22,0.0,-0.21673,0.00011,19.36067]
[1777926319796,39.42,79969.9,0.0,-0.21666,0.00011,19.35706]
[1777926320121,39.42,79971.22,0.0,-0.21652,0.00011,19.34988]
[1777926320922,39.42,79971.72,0.0,-0.21646,0.00011,19.34718]
[1777926322822,39.42,79971.72,0.0,-0.21646,0.00011,19.34718]
[1777926322923,39.42,79971.62,0.0,-0.21648,0.00011,19.34793]
[1777926324493,39.42,79971.62,0.0,-0.21648,0.00011,19.34793]
[1777926324580,39.42,79971.97,0.0,-0.21644,0.00011,19.34617]
[1777926327331,39.42,79972.54,0.0,-0.21638,0.00011,19.34308]
[1777926327413,39.42,79973.3,0.0,-0.2163,0.00011,19.33903]
[1777926329204,39.42,79973.65,0.0,-0.21626,0.00011,19.33707]
[1777926329716,39.42,79982.56,0.0,-0.21525,0.00011,19.28699]
[1777926330092,39.42,79982.56,0.0,-0.21525,0.00011,19.28699]
[1777926330126,39.42,79982.56,0.0,-0.21525,0.00011,19.28699]
[1777926331933,39.42,79982.14,0.0,-0.2153,0.00011,19.28926]
[1777926331956,39.42,79982.14,0.0,-0.2153,0.00011,19.28926]
[1777926331969,39.42,79982.14,0.0,-0.2153,0.00011,19.28926]
[1777926333092,39.42,79984.86,0.0,-0.21496,0.00011,19.26957]
[1777926333403,39.42,79984.86,0.0,-0.21496,0.00011,19.26957]
[1777926333539,39.42,79984.86,0.0,-0.21496,0.00011,19.26957]
[1777926333908,39.42,79985.18,0.0,-0.21492,0.00011,19.26771]
[1777926333921,39.42,79985.18,0.0,-0.21492,0.00011,19.26771]
[1777926333998,39.42,79985.18,0.0,-0.21492,0.00011,19.26771]
[1777926334133,39.42,79985.18,0.0,-0.21492,0.00011,19.26771]
[1777926334792,39.42,79987.06,0.0,-0.21471,0.00011,19.25711]
[1777926335257,39.42,79987.06,0.0,-0.21471,0.00011,19.25711]
[1777926335357,39.42,79988.97,0.0,-0.21449,0.00011,19.24639]
[1777926341010,39.42,79981.89,0.0,-0.21528,0.00011,19.28567]
[1777926347051,39.41,79984.41,0.0,-0.21499,0.00011,19.27103]
[1777926352086,39.41,79987.21,0.0,-0.21467,0.00011,19.25504]
[1777926358127,39.41,79988.72,0.0,-0.2145,0.00011,19.24665]
[1777926363502,39.41,79993.03,0.0,-0.21402,0.00011,19.2225]
[1777926367333,39.41,79997.98,0.0,-0.21346,0.00011,19.19478]
[1777926368334,39.41,79998.63,0.0,-0.21339,0.00011,19.19111]
[1777926370358,39.41,80000.32,0.0,-0.2132,0.00011,19.18154]
[1777926374338,39.41,80000.41,0.0,-0.21319,0.00011,19.1808]
[1777926374402,39.41,80003.66,0.0,-0.21282,0.00011,19.16245]
[1777926375020,39.41,80003.66,0.0,-0.21282,0.00011,19.16245]
[1777926375247,39.41,80003.66,0.0,-0.21282,0.00011,19.1624]
[1777926380435,39.41,80001.6,0.0,-0.21305,0.00011,19.17385]
[1777926386099,39.41,80001.33,0.0,-0.21307,0.00011,19.17511]
[1777926386325,39.41,80001.51,0.0,-0.21305,0.00011,19.17405]
[1777926387306,39.41,80001.51,0.0,-0.21305,0.00011,19.17405]
[1777926387848,39.41,80001.51,0.0,-0.21305,0.00011,19.17405]
[1777926390076,39.41,80009.84,0.0,-0.21212,0.00011,19.12706]
[1777926390146,39.41,80009.84,0.0,-0.21212,0.00011,19.12706]
[1777926390334,39.41,80009.84,0.0,-0.21212,0.00011,19.12706]
[1777926390409,39.41,80009.84,0.0,-0.21212,0.00011,19.12706]
[1777926390820,39.41,80017.09,0.0,-0.21131,0.00011,19.08616]
[1777926395878,39.41,80007.82,0.0,-0.21232,0.00011,19.13427]
[1777926401043,39.41,80008.16,0.0,-0.21228,0.00011,19.13235]
[1777926407691,39.41,80008.67,0.0,-0.21223,0.00011,19.12958]
[1777926413534,39.41,80010.28,0.0,-0.21205,0.00011,19.12078]
[1777926418554,39.41,80011.88,0.0,-0.21188,0.00011,19.11199]
[1777926420067,39.41,80012.07,0.0,-0.21186,0.00011,19.11097]
[1777926420461,39.41,80012.07,0.0,-0.21186,0.00011,19.11097]
[1777926420522,39.41,80012.07,0.0,-0.21186,0.00011,19.11097]
[1777926420880,39.41,79997.91,0.0,-0.21344,0.00011,19.19073]
[1777926420971,39.41,79997.91,0.0,-0.21344,0.00011,19.19073]
[1777926421642,39.41,79992.68,0.0,-0.21402,0.00011,19.22009]
[1777926422963,39.41,79992.68,0.0,-0.21402,0.00011,19.22001]
[1777926426521,39.41,79993.1,0.0,-0.21397,0.00011,19.21747]
[1777926426767,39.41,79994.08,0.0,-0.21386,0.00011,19.21179]
[1777926432650,39.41,79994.69,0.0,-0.21378,0.00011,19.20787]
[1777926434254,39.41,79994.64,0.0,-0.21378,0.00011,19.20808]
[1777926434665,39.41,79994.64,0.0,-0.21378,0.00011,19.208]
[1777926439699,39.41,79992.37,0.0,-0.21404,0.00011,19.22073]
[1777926444738,39.41,79993.38,0.0,-0.21392,0.00011,19.21507]
[1777926450778,39.41,79999.16,0.0,-0.21327,0.00011,19.18195]
[1777926455814,39.41,79998.74,0.0,-0.21327,0.00011,19.17953]
[1777926459617,39.4,79998.12,0.0,-0.21334,0.00011,19.18273]
[1777926459840,39.4,79998.21,0.0,-0.21332,0.00011,19.18213]
[1777926460042,39.4,79998.21,0.0,-0.21332,0.00011,19.18213]
[1777926460860,39.4,79999.1,0.0,-0.21322,0.00011,19.17702]
[1777926465882,39.4,79999.36,0.0,-0.21318,0.00011,19.17509]
[1777926470918,39.4,80001.42,0.0,-0.21295,0.00011,19.16305]
[1777926475952,39.4,79994.99,0.0,-0.21366,0.00011,19.19883]
[1777926480987,39.4,79991.22,0.0,-0.21408,0.00011,19.21984]
[1777926486023,39.4,79992.55,0.0,-0.21392,0.00011,19.21217]
[1777926492064,39.4,79993.23,0.0,-0.21384,0.00011,19.20808]
[1777926497239,39.4,79991.0,0.0,-0.21409,0.00011,19.22044]
[1777926503142,39.4,79989.62,0.0,-0.21424,0.00011,19.22795]
[1777926508483,39.4,79989.34,0.0,-0.21427,0.00011,19.22945]
[1777926509432,39.4,79989.69,0.0,-0.21423,0.00011,19.22745]
[1777926509450,39.4,79993.92,0.0,-0.21375,0.00011,19.20365]
[1777926512463,39.39,79995.46,0.0,-0.21354,0.00011,19.19034]
[1777926512552,39.39,79996.85,0.0,-0.21339,0.00011,19.18252]
[1777926513085,39.39,79996.85,0.0,-0.21339,0.00011,19.18252]
[1777926513615,39.39,79996.36,0.0,-0.21344,0.00011,19.1851]
[1777926517000,39.39,79996.36,0.0,-0.21344,0.00011,19.1851]
[1777926517242,39.39,79997.23,0.0,-0.21334,0.00011,19.17993]
[1777926522275,39.39,79995.49,0.0,-0.21353,0.00011,19.18935]
[1777926524536,39.39,79997.16,0.0,-0.21334,0.00011,19.17988]
[1777926524540,39.39,79997.5,0.0,-0.2133,0.00011,19.1779]
[1777926530331,39.39,79998.33,0.0,-0.2132,0.00011,19.17294]
[1777926531542,39.39,79998.33,0.0,-0.2132,0.00011,19.17294]
[1777926531643,39.39,79998.45,0.0,-0.21318,0.00011,19.17218]
[1777926533494,39.39,79998.45,0.0,-0.21318,0.00011,19.17218]
[1777926533595,39.39,79999.58,0.0,-0.21306,0.00011,19.16577]
[1777926534253,39.39,79999.58,0.0,-0.21306,0.00011,19.16577]
[1777926534359,39.39,79999.58,0.0,-0.21306,0.00011,19.16573]
[1777926535327,39.39,79999.58,0.0,-0.21306,0.00011,19.16573]
[1777926535381,39.39,80002.09,0.0,-0.21278,0.00011,19.15155]
[1777926540468,39.39,80006.54,0.0,-0.21228,0.00011,19.12645]
[1777926546443,39.39,80006.25,0.0,-0.21231,0.00011,19.12824]
[1777926551479,39.39,80005.27,0.0,-0.21242,0.00011,19.13379]
[1777926555097,39.39,80004.65,0.0,-0.21249,0.00011,19.13728]
[1777926555281,39.39,80004.65,0.0,-0.21249,0.00011,19.13728]
[1777926555318,39.39,80004.65,0.0,-0.21249,0.00011,19.13728]
[1777926556074,39.39,80010.28,0.0,-0.21186,0.00011,19.1055]
[1777926561333,39.39,80009.92,0.0,-0.2119,0.00011,19.1076]
[1777926565667,39.39,79992.03,0.0,-0.21391,0.00011,19.20852]
[1777926566632,39.39,79992.03,0.0,-0.21391,0.00011,19.20852]
[1777926566708,39.39,79993.08,0.0,-0.21379,0.00011,19.20254]
[1777926572614,39.39,79995.13,0.0,-0.21352,0.00011,19.18641]
[1777926577483,39.39,79991.91,0.0,-0.21388,0.00011,19.20418]
[1777926577514,39.39,79991.91,0.0,-0.21388,0.00011,19.20418]
[1777926578090,39.39,79991.91,0.0,-0.21388,0.00011,19.20418]
[1777926578128,39.39,79992.09,0.0,-0.21386,0.00011,19.2031]
[1777926583520,39.39,79993.66,0.0,-0.21367,0.00011,19.1939]
[1777926588738,39.39,79995.14,0.0,-0.2135,0.00011,19.18526]
[1777926593973,39.39,79996.77,0.0,-0.21331,0.00011,19.17592]
[1777926599817,39.38,79997.22,0.0,-0.21326,0.00011,19.17312]
[1777926605858,39.38,79997.17,0.0,-0.21326,0.00011,19.17319]
[1777926610895,39.38,79996.59,0.0,-0.21332,0.00011,19.17626]
[1777926615419,39.38,79996.97,0.0,-0.21328,0.00011,19.17399]
[1777926615922,39.38,79996.97,0.0,-0.21328,0.00011,19.17399]
[1777926616092,39.38,79987.23,0.0,-0.21437,0.00011,19.22898]
[1777926617037,39.38,79987.23,0.0,-0.21437,0.00011,19.22898]
[1777926617048,39.38,79987.23,0.0,-0.21437,0.00011,19.22898]
[1777926617040,39.38,79985.67,0.0,-0.21455,0.00011,19.23787]
[1777926617944,39.38,79985.67,0.0,-0.21455,0.00011,19.23798]
[1777926622980,39.39,79984.19,0.0,-0.21473,0.00011,19.2468]
[1777926628017,39.38,79981.18,0.0,-0.21506,0.00011,19.2635]
[1777926633052,39.39,79979.77,0.0,-0.2152,0.00011,19.26732]
[1777926638087,39.39,79981.44,0.0,-0.21502,0.00011,19.25833]
[1777926643125,39.39,79985.37,0.0,-0.21457,0.00011,19.23633]
[1777926648160,39.39,79986.18,0.0,-0.21447,0.00011,19.23124]
[1777926654202,39.38,79984.94,0.0,-0.2146,0.00011,19.23761]
[1777926660246,39.38,79985.45,0.0,-0.21453,0.00011,19.23424]
[1777926665286,39.38,79985.77,0.0,-0.21449,0.00011,19.23205]
[1777926672107,39.38,79984.95,0.0,-0.21457,0.00011,19.23614]
[1777926677370,39.38,79983.33,0.0,-0.21475,0.00011,19.24488]
[1777926683392,39.38,79983.11,0.0,-0.21477,0.00011,19.24575]
[1777926689454,39.37,79975.31,0.0,-0.21563,0.00011,19.28893]
[1777926695699,39.37,79973.23,0.0,-0.21583,0.00011,19.29595]
[1777926701540,39.37,79976.59,0.0,-0.21543,0.00011,19.27616]
[1777926706172,39.37,79977.19,0.0,-0.21536,0.00011,19.27249]
[1777926706198,39.37,79977.59,0.0,-0.21532,0.00011,19.27039]
[1777926706844,39.37,79977.59,0.0,-0.21532,0.00011,19.27039]
[1777926706854,39.37,79977.59,0.0,-0.21532,0.00011,19.27039]
[1777926709429,39.37,79977.7,0.0,-0.21531,0.00011,19.27008]
[1777926710137,39.37,79977.7,0.0,-0.21531,0.00011,19.27008]
[1777926710353,39.37,79975.9,0.0,-0.21552,0.00011,19.28048]
[1777926710367,39.37,79975.9,0.0,-0.21552,0.00011,19.28048]
[1777926713392,39.37,79976.15,0.0,-0.2155,0.00011,19.2795]
[1777926714153,39.37,79976.15,0.0,-0.2155,0.00011,19.2795]
[1777926715973,39.37,79976.2,0.0,-0.2155,0.00011,19.27936]
[1777926715986,39.37,79976.2,0.0,-0.2155,0.00011,19.27936]
[1777926717510,39.37,79976.64,0.0,-0.21545,0.00011,19.27717]
[1777926718205,39.37,79976.64,0.0,-0.21545,0.00011,19.27717]
[1777926718210,39.37,79976.64,0.0,-0.21545,0.00011,19.27717]
[1777926718371,39.37,79976.61,0.0,-0.21546,0.00011,19.27762]
[1777926720641,39.37,79976.61,0.0,-0.21546,0.00011,19.27762]
[1777926720807,39.37,79976.61,0.0,-0.21546,0.00011,19.27762]
[1777926720949,39.37,79976.61,0.0,-0.21546,0.00011,19.27762]
[1777926720957,39.38,79983.6,0.0,-0.21468,0.00011,19.23879]
[1777926722689,39.38,79992.66,0.0,-0.21367,0.00011,19.18802]
[1777926727723,39.39,79993.04,0.0,-0.21369,0.00011,19.18913]
[1777926732758,39.42,79995.7,0.0,-0.21359,0.00011,19.18496]
[1777926740819,39.43,79996.97,0.0,-0.21349,0.00011,19.17977]
[1777926744418,39.43,80000.05,0.0,-0.21316,0.00011,19.16311]
[1777926744499,39.43,80000.05,0.0,-0.21316,0.00011,19.16311]
[1777926744537,39.43,80000.05,0.0,-0.21316,0.00011,19.16311]
[1777926744844,39.43,80000.04,0.0,-0.21316,0.00011,19.16316]
[1777926745849,39.43,79985.67,0.0,-0.21477,0.00011,19.2441]
[1777926746856,39.43,79975.86,0.0,-0.21588,0.00011,19.29921]
[1777926751891,39.44,79975.28,0.0,-0.21592,0.00011,19.29858]
[1777926756463,39.44,79975.33,0.0,-0.21592,0.00011,19.29853]
[1777926756479,39.44,79975.33,0.0,-0.21592,0.00011,19.29853]
[1777926756631,39.44,79975.33,0.0,-0.21592,0.00011,19.29853]
[1777926756926,39.44,79975.41,0.0,-0.21591,0.00011,19.29814]
[1777926759947,39.44,79966.28,0.0,-0.21695,0.00011,19.34922]
[1777926760683,39.44,79966.28,0.0,-0.21695,0.00011,19.34922]
[1777926764724,39.44,79965.72,0.0,-0.21701,0.00011,19.35229]
[1777926764837,39.44,79965.72,0.0,-0.21701,0.00011,19.35229]
[1777926764982,39.44,79966.08,0.0,-0.21697,0.00011,19.35028]
[1777926766753,39.44,79966.08,0.0,-0.21697,0.00011,19.35028]
[1777926772031,39.44,79964.48,0.0,-0.21715,0.00011,19.35916]
[1777926777099,39.44,79965.44,0.0,-0.21704,0.00011,19.35375]
[1777926782100,39.44,79965.21,0.0,-0.21706,0.00011,19.35497]
[1777926783108,39.44,79965.01,0.0,-0.21708,0.00011,19.35607]
[1777926784550,39.44,79965.43,0.0,-0.21704,0.00011,19.35371]
[1777926784972,39.44,79965.43,0.0,-0.21704,0.00011,19.35371]
[1777926785129,39.44,79958.63,0.0,-0.21781,0.00011,19.39176]
[1777926785965,39.44,79958.63,0.0,-0.21781,0.00011,19.39176]
[1777926785970,39.44,79958.63,0.0,-0.21781,0.00011,19.39176]
[1777926785998,39.44,79958.63,0.0,-0.21781,0.00011,19.39176]
[1777926786225,39.44,79956.11,0.0,-0.2181,0.00011,19.40597]
[1777926787659,39.44,79956.11,0.0,-0.21812,0.00011,19.40737]
[1777926788144,39.45,79954.06,0.0,-0.21838,0.00011,19.42001]
[1777926788360,39.45,79954.06,0.0,-0.21838,0.00011,19.42001]
[1777926789151,39.45,79954.93,0.0,-0.21831,0.00011,19.4164]
[1777926791071,39.45,79955.02,0.0,-0.2183,0.00011,19.41602]
[1777926792291,39.45,79954.68,0.0,-0.21834,0.00011,19.41803]
[1777926793012,39.45,79954.54,0.0,-0.21836,0.00011,19.41893]
[1777926793463,39.45,79954.17,0.0,-0.2184,0.00011,19.42111]
[1777926796448,39.45,79954.56,0.0,-0.21836,0.00011,19.41929]
[1777926801781,39.46,79955.38,0.0,-0.21828,0.00011,19.41533]
[1777926801835,39.46,79955.38,0.0,-0.21828,0.00011,19.41533]
[1777926802577,39.46,79954.85,0.0,-0.21835,0.00011,19.41841]
[1777926803198,39.46,79954.85,0.0,-0.21835,0.00011,19.41841]
[1777926803269,39.46,79942.15,0.0,-0.2198,0.00011,19.48955]
[1777926803498,39.46,79942.15,0.0,-0.2198,0.00011,19.48955]
[1777926804427,39.46,79942.15,0.0,-0.2198,0.00011,19.48955]
[1777926804986,39.46,79942.15,0.0,-0.2198,0.00011,19.48955]
[1777926805277,39.46,79927.74,0.0,-0.22146,0.00011,19.57029]
[1777926805427,39.46,79927.74,0.0,-0.22146,0.00011,19.57029]
[1777926805755,39.46,79927.74,0.0,-0.22146,0.00011,19.57029]
[1777926805939,39.46,79927.74,0.0,-0.22146,0.00011,19.57029]
[1777926807214,39.46,79927.74,0.0,-0.22146,0.00011,19.57025]
[1777926807313,39.46,79919.87,0.0,-0.22237,0.00011,19.61425]
[1777926813322,39.47,79918.47,0.0,-0.22252,0.00011,19.61861]
[1777926815326,39.47,79918.47,0.0,-0.22252,0.00011,19.61861]
[1777926815334,39.47,79918.47,0.0,-0.22252,0.00011,19.61861]
[1777926815334,39.47,79916.68,0.0,-0.22273,0.00011,19.62855]
[1777926820369,39.47,79916.56,0.0,-0.22274,0.00011,19.62937]
[1777926825408,39.47,79917.45,0.0,-0.22264,0.00011,19.62463]
[1777926829612,39.47,79917.81,0.0,-0.2226,0.00011,19.62271]
[1777926831177,39.47,79918.58,0.0,-0.22252,0.00011,19.61852]
[1777926831895,39.47,79918.58,0.0,-0.22252,0.00011,19.61859]
[1777926836353,39.47,79924.09,0.0,-0.22189,0.00011,19.58809]
[1777926836480,39.47,79924.14,0.0,-0.22188,0.00011,19.58773]
[1777926837432,39.47,79924.14,0.0,-0.22188,0.00011,19.58773]
[1777926837997,39.47,79924.14,0.0,-0.22188,0.00011,19.58773]
[1777926846552,39.47,79925.19,0.0,-0.22175,0.00011,19.58164]
[1777926851586,39.47,79924.28,0.0,-0.22186,0.00011,19.5866]
[1777926853564,39.47,79924.23,0.0,-0.22186,0.00011,19.58684]
[1777926853665,39.47,79923.96,0.0,-0.22189,0.00011,19.58833]
[1777926857667,39.47,79923.58,0.0,-0.22193,0.00011,19.59037]
[1777926857733,39.47,79924.11,0.0,-0.22187,0.00011,19.58742]
[1777926859071,39.47,79924.11,0.0,-0.22187,0.00011,19.58742]
[1777926859098,39.47,79930.4,0.0,-0.22115,0.00011,19.55258]
[1777926864678,39.47,79928.93,0.0,-0.22132,0.00011,19.56086]
[1777926869387,39.47,79926.36,0.0,-0.22162,0.00011,19.57515]
[1777926869716,39.47,79926.19,0.0,-0.22164,0.00011,19.57614]
[1777926871316,39.47,79926.19,0.0,-0.22164,0.00011,19.57614]
[1777926871334,39.47,79926.09,0.0,-0.22162,0.00011,19.57245]
[1777926872057,39.47,79926.09,0.0,-0.22162,0.00011,19.57245]
[1777926872157,39.47,79925.66,0.0,-0.22167,0.00011,19.57485]
[1777926873362,39.47,79925.66,0.0,-0.22167,0.00011,19.57485]
[1777926874258,39.47,79925.66,0.0,-0.22167,0.00011,19.57485]
[1777926878172,39.47,79926.25,0.0,-0.22161,0.00011,19.57171]
[1777926878273,39.47,79926.17,0.0,-0.22162,0.00011,19.57223]
[1777926880516,39.47,79926.17,0.0,-0.22162,0.00011,19.57227]
[1777926880794,39.47,79925.54,0.0,-0.22169,0.00011,19.5758]
[1777926885550,39.47,79925.34,0.0,-0.22172,0.00011,19.57702]
[1777926887302,39.47,79925.34,0.0,-0.22172,0.00011,19.5771]
[1777926887385,39.47,79931.33,0.0,-0.22103,0.00011,19.54403]
[1777926887864,39.47,79931.33,0.0,-0.22103,0.00011,19.54403]
[1777926887947,39.47,79930.25,0.0,-0.22116,0.00011,19.55001]
[1777926889684,39.47,79930.25,0.0,-0.22116,0.00011,19.55001]
[1777926889693,39.47,79930.25,0.0,-0.22116,0.00011,19.55001]
[1777926889794,39.47,79930.25,0.0,-0.22116,0.00011,19.55001]
[1777926889914,39.47,79936.22,0.0,-0.22048,0.00011,19.51708]
[1777926895900,39.47,79935.1,0.0,-0.22062,0.00011,19.52391]
[1777926897878,39.47,79935.63,0.0,-0.22056,0.00011,19.52107]
[1777926897979,39.47,79935.15,0.0,-0.22062,0.00011,19.52384]
[1777926898480,39.47,79935.15,0.0,-0.22062,0.00011,19.52384]
[1777926903133,39.47,79934.26,0.0,-0.22072,0.00011,19.52912]
[1777926904296,39.47,79933.96,0.0,-0.22076,0.00011,19.53094]
[1777926904382,39.47,79926.1,0.0,-0.22166,0.00011,19.57451]
[1777926909708,39.47,79927.19,0.0,-0.22154,0.00011,19.56851]
[1777926915442,39.47,79930.43,0.0,-0.22117,0.00011,19.5506]
[1777926922456,39.47,79934.71,0.0,-0.22068,0.00011,19.52693]
[1777926924514,39.47,79939.12,0.0,-0.22018,0.00011,19.5025]
[1777926924674,39.47,79939.12,0.0,-0.22018,0.00011,19.5025]
[1777926924775,39.47,79939.71,0.0,-0.22011,0.00011,19.49923]
[1777926930139,39.48,79942.09,0.0,-0.21984,0.00011,19.48606]
[1777926936181,39.48,79944.13,0.0,-0.21958,0.00011,19.47047]
[1777926944237,39.48,79946.62,0.0,-0.2193,0.00011,19.45673]
[1777926946304,39.48,79947.12,0.0,-0.21924,0.00011,19.45396]
[1777926946405,39.48,79946.95,0.0,-0.21926,0.00011,19.45491]
[1777926946926,39.48,79946.95,0.0,-0.21926,0.00011,19.45491]
[1777926947392,39.48,79944.42,0.0,-0.21955,0.00011,19.46897]
[1777926951130,39.48,79943.25,0.0,-0.21968,0.00011,19.47541]
[1777926952804,39.48,79939.07,0.0,-0.22016,0.00011,19.49877]
[1777926953300,39.48,79937.57,0.0,-0.22033,0.00011,19.50717]
[1777926958335,39.48,79932.63,0.0,-0.2209,0.00011,19.53493]
[1777926963370,39.48,79934.0,0.0,-0.22075,0.00011,19.52776]
[1777926965955,39.48,79932.24,0.0,-0.22096,0.00011,19.53766]
[1777926966391,39.48,79932.06,0.0,-0.22098,0.00011,19.53872]
[1777926970591,39.48,79936.58,0.0,-0.22047,0.00011,19.51386]
[1777926971437,39.48,79936.38,0.0,-0.22049,0.00011,19.51495]
[1777926976603,39.48,79934.22,0.0,-0.22073,0.00011,19.52679]
[1777926977324,39.48,79934.22,0.0,-0.22073,0.00011,19.52679]
[1777926977425,39.48,79933.76,0.0,-0.22078,0.00011,19.52927]
[1777926978422,39.48,79933.76,0.0,-0.22078,0.00011,19.52927]
[1777926978523,39.48,79934.19,0.0,-0.22073,0.00011,19.52685]
[1777926979176,39.48,79934.19,0.0,-0.22073,0.00011,19.52685]
[1777926979336,39.48,79934.19,0.0,-0.22073,0.00011,19.52685]
[1777926979408,39.48,79934.19,0.0,-0.22073,0.00011,19.52685]
[1777926981142,39.48,79938.34,0.0,-0.22026,0.00011,19.50381]
[1777926981173,39.48,79938.34,0.0,-0.22026,0.00011,19.50381]
[1777926981505,39.48,79951.27,0.0,-0.21879,0.00011,19.43208]
[1777926984127,39.48,79950.56,0.0,-0.21887,0.00011,19.43616]
[1777926984527,39.48,79945.68,0.0,-0.21943,0.00011,19.46332]
[1777926984541,39.48,79945.68,0.0,-0.21943,0.00011,19.46332]
[1777926985533,39.48,79944.48,0.0,-0.21957,0.00011,19.47001]
[1777926991567,39.48,79940.3,0.0,-0.22004,0.00011,19.49328]
[1777926991667,39.48,79938.29,0.0,-0.22024,0.00011,19.50016]
[1777926998624,39.48,79936.98,0.0,-0.22039,0.00011,19.50757]
[1777927004443,39.48,79935.03,0.0,-0.22062,0.00011,19.51852]
[1777927009701,39.48,79934.88,0.0,-0.22064,0.00011,19.51953]
[1777927011441,39.48,79934.88,0.0,-0.22064,0.00011,19.51953]
[1777927016653,39.48,79933.18,0.0,-0.22084,0.00011,19.52914]
[1777927016750,39.48,79932.07,0.0,-0.22097,0.00011,19.53537]
[1777927021791,39.48,79934.33,0.0,-0.22071,0.00011,19.52305]
[1777927027010,39.49,79932.1,0.0,-0.22097,0.00011,19.53565]
[1777927027165,39.49,79932.1,0.0,-0.22097,0.00011,19.53565]
[1777927027619,39.49,79931.8,0.0,-0.22101,0.00011,19.53743]
[1777927027840,39.49,79931.8,0.0,-0.22101,0.00011,19.53743]
[1777927028848,39.49,79920.81,0.0,-0.22227,0.00011,19.59824]
[1777927033882,39.49,79922.2,0.0,-0.22211,0.00011,19.59049]
[1777927038917,39.49,79925.46,0.0,-0.22173,0.00011,19.57239]
[1777927044959,39.48,79928.08,0.0,-0.22143,0.00011,19.55785]
[1777927049995,39.48,79929.74,0.0,-0.22124,0.00011,19.54865]
[1777927055034,39.48,79931.07,0.0,-0.22106,0.00011,19.53699]
[1777927060065,39.48,79933.52,0.0,-0.22078,0.00011,19.52343]
[1777927065073,39.49,79937.43,0.0,-0.22033,0.00011,19.50183]
[1777927065802,39.49,79937.54,0.0,-0.22032,0.00011,19.50127]
[1777927066106,39.49,79937.54,0.0,-0.22032,0.00011,19.50127]
[1777927071595,39.49,79943.11,0.0,-0.21969,0.00011,19.4706]
[1777927075436,39.49,79933.66,0.0,-0.22077,0.00011,19.52321]
[1777927081211,39.49,79932.44,0.0,-0.22091,0.00011,19.52998]
[1777927083221,39.49,79931.33,0.0,-0.22104,0.00011,19.53611]
[1777927083571,39.49,79923.23,0.0,-0.22197,0.00011,19.58089]
[1777927085246,39.49,79911.58,0.0,-0.2233,0.00011,19.64519]
[1777927090366,39.49,79905.04,0.0,-0.22406,0.00012,19.68135]
[1777927096320,39.49,79905.12,0.0,-0.22405,0.00012,19.6807]
[1777927101355,39.49,79907.54,0.0,-0.22377,0.00012,19.66738]
[1777927104731,39.49,79905.18,0.0,-0.22404,0.00012,19.68045]
[1777927104832,39.49,79904.65,0.0,-0.2241,0.00012,19.68336]
[1777927108420,39.49,79903.06,0.0,-0.22429,0.00012,19.6922]
[1777927108508,39.49,79906.44,0.0,-0.2239,0.00012,19.67355]
[1777927114446,39.49,79904.59,0.0,-0.22407,0.00012,19.67923]
[1777927116341,39.49,79903.9,0.0,-0.22415,0.00012,19.68299]
[1777927116463,39.49,79903.73,0.0,-0.22417,0.00012,19.68389]
[1777927118043,39.49,79899.13,0.0,-0.2247,0.00012,19.70912]
[1777927118630,39.49,79899.13,0.0,-0.2247,0.00012,19.70912]
[1777927118636,39.49,79899.13,0.0,-0.2247,0.00012,19.70912]
[1777927118642,39.49,79899.13,0.0,-0.2247,0.00012,19.70912]
[1777927118645,39.49,79899.13,0.0,-0.2247,0.00012,19.70912]
[1777927119345,39.49,79898.01,0.0,-0.22483,0.00012,19.71521]
[1777927120659,39.49,79895.52,0.0,-0.22511,0.00012,19.72881]
[1777927121494,39.48,79894.37,0.0,-0.22524,0.00012,19.73495]
[1777927122678,39.48,79894.37,0.0,-0.22524,0.00012,19.73495]
[1777927122685,39.48,79894.37,0.0,-0.22524,0.00012,19.73495]
[1777927123509,39.48,79894.05,0.0,-0.22528,0.00012,19.73653]
[1777927123774,39.48,79894.05,0.0,-0.22528,0.00012,19.73653]
[1777927124368,39.48,79894.05,0.0,-0.22528,0.00012,19.73653]
[1777927125152,39.48,79892.96,0.0,-0.2254,0.00012,19.74241]
[1777927126717,39.48,79893.54,0.0,-0.22533,0.00012,19.73903]
[1777927127537,39.48,79893.74,0.0,-0.22531,0.00012,19.73784]
[1777927132572,39.48,79894.05,0.0,-0.22526,0.00012,19.73564]
[1777927138614,39.48,79890.25,0.0,-0.22568,0.00012,19.75573]
[1777927140833,39.48,79888.12,0.0,-0.22593,0.00012,19.76733]
[1777927141636,39.48,79882.95,0.0,-0.22653,0.00012,19.79557]
[1777927142051,39.48,79882.95,0.0,-0.22653,0.00012,19.79557]
[1777927142641,39.48,79880.96,0.0,-0.22676,0.00012,19.80638]
[1777927143077,39.48,79880.96,0.0,-0.22676,0.00012,19.80638]
[1777927143104,39.48,79880.96,0.0,-0.22676,0.00012,19.80638]
[1777927143606,39.48,79880.96,0.0,-0.22676,0.00012,19.80638]
[1777927143682,39.48,79880.25,0.0,-0.22683,0.00012,19.8101]
[1777927143798,39.48,79880.25,0.0,-0.22683,0.00012,19.8101]
[1777927143850,39.48,79880.25,0.0,-0.22683,0.00012,19.8101]
[1777927144657,39.48,79880.25,0.0,-0.22684,0.00012,19.81012]
[1777927146233,39.48,79877.06,0.0,-0.2272,0.00012,19.82751]
[1777927146717,39.48,79877.06,0.0,-0.2272,0.00012,19.82751]
[1777927147143,39.48,79875.3,0.0,-0.22741,0.00012,19.83705]
[1777927147186,39.48,79875.3,0.0,-0.22741,0.00012,19.83705]
[1777927147333,39.48,79875.3,0.0,-0.22741,0.00012,19.83705]
[1777927147592,39.48,79875.3,0.0,-0.22741,0.00012,19.83705]
[1777927147679,39.48,79870.55,0.0,-0.22796,0.00012,19.86285]
[1777927148047,39.48,79870.55,0.0,-0.22796,0.00012,19.86285]
[1777927148693,39.48,79870.55,0.0,-0.22796,0.00012,19.86285]
[1777927148686,39.48,79852.13,0.0,-0.23011,0.00012,19.96308]
[1777927149693,39.47,79850.12,0.0,-0.23034,0.00012,19.97386]
[1777927151699,39.47,79851.22,0.0,-0.23021,0.00012,19.96775]
[1777927151711,39.47,79850.73,0.0,-0.23026,0.00012,19.97028]
[1777927153100,39.47,79852.95,0.0,-0.23,0.00012,19.9581]
[1777927157149,39.47,79858.93,0.0,-0.22929,0.00012,19.92532]
[1777927157159,39.47,79858.93,0.0,-0.22929,0.00012,19.92532]
[1777927157228,39.47,79858.93,0.0,-0.22929,0.00012,19.92532]
[1777927157329,39.47,79858.34,0.0,-0.22936,0.00012,19.92835]
[1777927159049,39.47,79858.34,0.0,-0.22936,0.00012,19.92835]
[1777927159466,39.47,79858.52,0.0,-0.22934,0.00012,19.92721]
[1777927165580,39.47,79858.14,0.0,-0.22937,0.00012,19.92878]
[1777927171200,39.47,79858.64,0.0,-0.2293,0.00012,19.92573]
[1777927176884,39.47,79857.51,0.0,-0.2294,0.00012,19.92709]
[1777927181919,39.46,79857.66,0.0,-0.22937,0.00012,19.92591]
[1777927187232,39.46,79861.36,0.0,-0.22893,0.00012,19.90549]
[1777927187333,39.46,79869.95,0.0,-0.22793,0.00012,19.8586]
[1777927190907,39.46,79869.71,0.0,-0.22796,0.00012,19.85983]
[1777927191440,39.46,79869.71,0.0,-0.22796,0.00012,19.85983]
[1777927192673,39.46,79870.88,0.0,-0.22782,0.00012,19.85336]
[1777927192734,39.46,79871.0,0.0,-0.2278,0.00012,19.85267]
[1777927198854,39.46,79866.94,0.0,-0.22827,0.00012,19.87467]
[1777927204078,39.46,79865.82,0.0,-0.2284,0.00012,19.88041]
[1777927209114,39.46,79865.21,0.0,-0.22847,0.00012,19.88363]
[1777927214152,39.46,79863.1,0.0,-0.22871,0.00012,19.89498]
[1777927219452,39.46,79861.72,0.0,-0.22887,0.00012,19.90234]
[1777927226007,39.46,79861.25,0.0,-0.22891,0.00012,19.90453]
[1777927231272,39.46,79861.37,0.0,-0.22887,0.00012,19.89939]
[1777927236306,39.46,79859.88,0.0,-0.22904,0.00012,19.90757]
[1777927241425,39.46,79862.1,0.0,-0.22878,0.00012,19.89518]
[1777927247382,39.45,79861.48,0.0,-0.22884,0.00012,19.89808]
[1777927252418,39.45,79861.5,0.0,-0.22883,0.00012,19.89755]
[1777927257455,39.45,79860.52,0.0,-0.22894,0.00012,19.90263]
[1777927262489,39.45,79855.45,0.0,-0.22953,0.00012,19.93032]
[1777927267741,39.45,79855.48,0.0,-0.22953,0.00012,19.93013]
[1777927273568,39.45,79857.57,0.0,-0.22928,0.00012,19.91872]
[1777927278600,39.45,79857.35,0.0,-0.22931,0.00012,19.9199]
[1777927283636,39.45,79857.55,0.0,-0.22928,0.00012,19.9188]
[1777927288672,39.45,79856.81,0.0,-0.22937,0.00012,19.92279]
[1777927290751,39.45,79870.67,0.0,-0.22775,0.00012,19.84711]
[1777927292445,39.45,79870.67,0.0,-0.22772,0.00012,19.84281]
[1777927292699,39.45,79872.5,0.0,-0.22751,0.00012,19.8328]
[1777927297734,39.45,79876.05,0.0,-0.22709,0.00012,19.8134]
[1777927299973,39.45,79877.23,0.0,-0.22696,0.00012,19.80699]
[1777927300188,39.45,79877.23,0.0,-0.22696,0.00012,19.80699]
[1777927300755,39.45,79877.48,0.0,-0.22693,0.00012,19.80554]
[1777927302670,39.45,79881.9,0.0,-0.22641,0.00012,19.78127]
[1777927302699,39.45,79881.9,0.0,-0.22641,0.00012,19.78127]
[1777927303347,39.45,79889.02,0.0,-0.22558,0.00012,19.7422]
[1777927303808,39.45,79892.16,0.0,-0.22522,0.00012,19.72488]
[1777927308811,39.45,79896.64,0.0,-0.2247,0.00012,19.70015]
[1777927313847,39.45,79893.79,0.0,-0.22503,0.00012,19.71596]
[1777927316508,39.45,79893.79,0.0,-0.22503,0.00012,19.71597]
[1777927316609,39.45,79893.84,0.0,-0.22503,0.00012,19.71571]
[1777927321903,39.45,79890.11,0.0,-0.22546,0.00012,19.73622]
[1777927326954,39.45,79885.42,0.0,-0.226,0.00012,19.76183]
[1777927327334,39.45,79885.42,0.0,-0.226,0.00012,19.76183]
[1777927327435,39.45,79876.75,0.0,-0.22701,0.00012,19.80933]
[1777927327971,39.45,79876.75,0.0,-0.22701,0.00012,19.80933]
[1777927328228,39.45,79867.15,0.0,-0.22812,0.00012,19.86181]
[1777927329027,39.45,79867.15,0.0,-0.22812,0.00012,19.86181]
[1777927329348,39.45,79867.21,0.0,-0.22812,0.00012,19.86142]
[1777927335729,39.45,79868.35,0.0,-0.22798,0.00012,19.85486]
[1777927336966,39.45,79873.79,0.0,-0.22734,0.00012,19.82496]
[1777927337061,39.45,79877.12,0.0,-0.22695,0.00012,19.80674]
[1777927338107,39.45,79877.12,0.0,-0.22695,0.00012,19.80674]
[1777927338124,39.45,79877.02,0.0,-0.22696,0.00012,19.80727]
[1777927344062,39.45,79876.66,0.0,-0.227,0.00012,19.8092]
[1777927349098,39.45,79876.02,0.0,-0.22708,0.00012,19.81272]
[1777927353126,39.45,79866.0,0.0,-0.22821,0.00012,19.86314]
[1777927360178,39.45,79865.77,0.0,-0.22823,0.00012,19.86403]
[1777927366220,39.44,79864.8,0.0,-0.22834,0.00012,19.86899]
[1777927371255,39.44,79863.06,0.0,-0.22854,0.00012,19.87818]
[1777927376292,39.44,79862.15,0.0,-0.22864,0.00012,19.88281]
[1777927377267,39.44,79862.15,0.0,-0.22864,0.00012,19.88281]
[1777927377270,39.44,79861.91,0.0,-0.22866,0.00012,19.88404]
[1777927378183,39.44,79861.91,0.0,-0.22866,0.00012,19.88404]
[1777927379676,39.44,79861.91,0.0,-0.22866,0.00012,19.88397]
[1777927379768,39.44,79860.69,0.0,-0.2288,0.00012,19.89048]
[1777927380325,39.44,79860.69,0.0,-0.2288,0.00012,19.89048]
[1777927381325,39.44,79860.69,0.0,-0.2288,0.00012,19.8904]
[1777927382723,39.44,79860.69,0.0,-0.2288,0.00012,19.8904]
[1777927382824,39.44,79859.89,0.0,-0.22889,0.00012,19.89459]
[1777927383967,39.44,79859.89,0.0,-0.22889,0.00012,19.89459]
[1777927384068,39.44,79858.88,0.0,-0.22901,0.00012,19.90001]
[1777927385791,39.44,79858.88,0.0,-0.22901,0.00012,19.90001]
[1777927385832,39.44,79858.9,0.0,-0.229,0.00012,19.89971]
[1777927391395,39.44,79863.01,0.0,-0.22851,0.00012,19.8768]
[1777927396430,39.44,79867.44,0.0,-0.22798,0.00012,19.85224]
[1777927401938,39.44,79870.12,0.0,-0.22767,0.00012,19.83743]
[1777927407277,39.43,79870.06,0.0,-0.22767,0.00012,19.83758]
[1777927412542,39.43,79868.31,0.0,-0.22784,0.00012,19.84279]
[1777927418585,39.43,79867.64,0.0,-0.22792,0.00012,19.84647]
[1777927423636,39.44,79872.41,0.0,-0.22737,0.00012,19.82047]
[1777927425764,39.44,79875.65,0.0,-0.22699,0.00012,19.80277]
[1777927425865,39.44,79876.39,0.0,-0.2269,0.00012,19.79868]
[1777927433713,39.43,79873.57,0.0,-0.22723,0.00012,19.81395]
[1777927438695,39.43,79871.38,0.0,-0.22748,0.00012,19.82578]
[1777927438797,39.43,79864.37,0.0,-0.2283,0.00012,19.86411]
[1777927444766,39.43,79865.31,0.0,-0.22819,0.00012,19.85914]
[1777927445923,39.43,79865.31,0.0,-0.22819,0.00012,19.85914]
[1777927446024,39.43,79864.62,0.0,-0.22827,0.00012,19.86294]
[1777927455021,39.44,79864.95,0.0,-0.22824,0.00012,19.86127]
[1777927458549,39.44,79864.76,0.0,-0.22827,0.00012,19.86257]
[1777927458864,39.44,79864.75,0.0,-0.22827,0.00012,19.86266]
[1777927466920,39.44,79864.35,0.0,-0.22832,0.00012,19.8651]
[1777927471956,39.44,79864.66,0.0,-0.22826,0.00012,19.85931]
[1777927477997,39.44,79864.88,0.0,-0.22824,0.00012,19.85836]
[1777927483032,39.44,79864.48,0.0,-0.22829,0.00012,19.86074]
[1777927488067,39.44,79865.65,0.0,-0.22816,0.00012,19.85459]
[1777927493103,39.44,79865.51,0.0,-0.22818,0.00012,19.85557]
[1777927497285,39.44,79867.29,0.0,-0.22797,0.00012,19.84608]
[1777927497909,39.44,79867.11,0.0,-0.228,0.00012,19.84712]
[1777927503847,39.44,79866.57,0.0,-0.22806,0.00012,19.85029]
[1777927503948,39.44,79866.38,0.0,-0.22809,0.00012,19.85144]
[1777927507432,39.44,79858.86,0.0,-0.22897,0.00012,19.89253]
[1777927507979,39.44,79858.62,0.0,-0.22899,0.00012,19.89384]
[1777927508222,39.44,79858.62,0.0,-0.22899,0.00012,19.89384]
[1777927508918,39.44,79858.62,0.0,-0.22899,0.00012,19.89384]
[1777927509591,39.44,79869.75,0.0,-0.2277,0.00012,19.83309]
[1777927510399,39.44,79869.75,0.0,-0.2277,0.00012,19.83309]
[1777927510999,39.44,79875.29,0.0,-0.22705,0.00012,19.80274]
[1777927511159,39.44,79875.29,0.0,-0.22705,0.00012,19.80274]
[1777927511731,39.44,79875.29,0.0,-0.22705,0.00012,19.80274]
[1777927515073,39.44,79876.54,0.0,-0.2269,0.00012,19.79587]
[1777927515259,39.44,79876.38,0.0,-0.22692,0.00012,19.79673]
[1777927520294,39.44,79877.63,0.0,-0.22677,0.00012,19.78977]
[1777927526336,39.44,79879.61,0.0,-0.22654,0.00012,19.77877]
[1777927527809,39.44,79879.61,0.0,-0.22654,0.00012,19.77877]
[1777927527910,39.44,79881.39,0.0,-0.22633,0.00012,19.76896]
[1777927529857,39.44,79881.39,0.0,-0.22633,0.00012,19.76896]
[1777927530097,39.44,79882.59,0.0,-0.22619,0.00012,19.76233]
[1777927530818,39.44,79882.59,0.0,-0.22619,0.00012,19.76233]
[1777927531009,39.44,79882.59,0.0,-0.22619,0.00012,19.76233]
[1777927531061,39.44,79902.57,0.0,-0.22385,0.00012,19.64808]
[1777927531250,39.44,79902.57,0.0,-0.22385,0.00012,19.64808]
[1777927531489,39.44,79902.57,0.0,-0.22385,0.00012,19.64808]
[1777927531506,39.44,79906.78,0.0,-0.22336,0.00012,19.62487]
[1777927532269,39.44,79906.78,0.0,-0.22336,0.00012,19.62487]
[1777927532289,39.44,79906.78,0.0,-0.22336,0.00012,19.62487]
[1777927533026,39.44,79906.78,0.0,-0.22336,0.00012,19.62487]
[1777927533072,39.44,79906.71,0.0,-0.22337,0.00012,19.62529]
[1777927533823,39.44,79906.71,0.0,-0.22337,0.00012,19.62529]
[1777927533827,39.44,79906.3,0.0,-0.22342,0.00012,19.62755]
[1777927536504,39.44,79900.82,0.0,-0.22405,0.00012,19.65781]
[1777927539411,39.44,79897.57,0.0,-0.22442,0.00012,19.67564]
[1777927539456,39.44,79896.7,0.0,-0.22453,0.00012,19.68043]
[1777927544464,39.44,79896.4,0.0,-0.22456,0.00012,19.68194]
[1777927549499,39.44,79900.46,0.0,-0.22409,0.00012,19.65946]
[1777927554536,39.44,79897.7,0.0,-0.2244,0.00012,19.67458]
[1777927558637,39.44,79899.27,0.0,-0.22422,0.00012,19.66584]
[1777927559174,39.44,79899.27,0.0,-0.22422,0.00012,19.66584]
[1777927559106,39.44,79899.95,0.0,-0.22414,0.00012,19.66205]
[1777927559705,39.44,79899.95,0.0,-0.22414,0.00012,19.66205]
[1777927559947,39.44,79899.95,0.0,-0.22414,0.00012,19.66205]
[1777927560084,39.44,79916.67,0.0,-0.22221,0.00011,19.56953]
[1777927560574,39.44,79916.67,0.0,-0.22221,0.00011,19.56953]
[1777927560715,39.44,79918.3,0.0,-0.22202,0.00011,19.56038]
[1777927561278,39.44,79918.3,0.0,-0.22202,0.00011,19.56038]
[1777927561291,39.44,79918.3,0.0,-0.22202,0.00011,19.56038]
[1777927561586,39.44,79918.39,0.0,-0.22201,0.00011,19.55988]
[1777927566630,39.44,79911.31,0.0,-0.22281,0.00012,19.59832]
[1777927571662,39.43,79913.3,0.0,-0.22257,0.00012,19.58682]
[1777927576690,39.43,79914.44,0.0,-0.22243,0.00011,19.58023]
[1777927578381,39.43,79914.7,0.0,-0.2224,0.00011,19.57875]
[1777927578494,39.43,79914.7,0.0,-0.2224,0.00011,19.57875]
[1777927578704,39.43,79914.7,0.0,-0.2224,0.00011,19.57875]
[1777927579819,39.43,79904.81,0.0,-0.22354,0.00012,19.63333]
[1777927585249,39.43,79902.84,0.0,-0.22377,0.00012,19.6442]
[1777927591800,39.43,79897.72,0.0,-0.22433,0.00012,19.66807]
[1777927595791,39.43,79898.71,0.0,-0.22421,0.00012,19.66259]
[1777927595969,39.43,79898.71,0.0,-0.22421,0.00012,19.66259]
[1777927596029,39.43,79899.82,0.0,-0.22408,0.00012,19.65647]
[1777927596778,39.43,79899.82,0.0,-0.22408,0.00012,19.65647]
[1777927596879,39.43,79902.6,0.0,-0.22376,0.00012,19.64115]
[1777927601230,39.43,79902.58,0.0,-0.22377,0.00012,19.64128]
[1777927601238,39.43,79903.64,0.0,-0.22364,0.00012,19.63546]
[1777927601629,39.43,79903.64,0.0,-0.22364,0.00012,19.63546]
[1777927601865,39.43,79903.64,0.0,-0.22364,0.00012,19.63548]
[1777927607906,39.43,79907.61,0.0,-0.22318,0.00012,19.61316]
[1777927612942,39.43,79909.05,0.0,-0.22301,0.00012,19.60492]
[1777927617977,39.43,79907.34,0.0,-0.2232,0.00012,19.61405]
[1777927618526,39.43,79907.34,0.0,-0.2232,0.00012,19.61405]
[1777927621001,39.43,79906.8,0.0,-0.22326,0.00012,19.61682]
[1777927621102,39.43,79906.28,0.0,-0.22331,0.00012,19.61958]
[1777927621487,39.43,79906.28,0.0,-0.22331,0.00012,19.61958]
[1777927622197,39.43,79906.28,0.0,-0.22331,0.00012,19.61958]
[1777927622005,39.43,79906.28,0.0,-0.22331,0.00012,19.61948]
[1777927622813,39.43,79906.28,0.0,-0.22331,0.00012,19.61948]
[1777927623385,39.43,79904.57,0.0,-0.22351,0.00012,19.6288]
[1777927624019,39.43,79902.7,0.0,-0.22372,0.00012,19.63899]
[1777927627048,39.43,79902.82,0.0,-0.2237,0.00012,19.63808]
[1777927627144,39.43,79902.67,0.0,-0.22372,0.00012,19.63878]
[1777927628932,39.42,79902.67,0.0,-0.22371,0.00012,19.63866]
[1777927629054,39.42,79902.74,0.0,-0.2237,0.00012,19.63815]
[1777927630777,39.42,79902.74,0.0,-0.2237,0.00012,19.63815]
[1777927631068,39.42,79902.81,0.0,-0.22369,0.00012,19.63751]
[1777927632416,39.42,79902.81,0.0,-0.22369,0.00012,19.63738]
[1777927632442,39.42,79902.57,0.0,-0.22371,0.00012,19.63871]
[1777927633480,39.42,79902.57,0.0,-0.22371,0.00012,19.63871]
[1777927634197,39.42,79902.57,0.0,-0.22371,0.00012,19.63871]
[1777927636718,39.42,79902.4,0.0,-0.22372,0.00012,19.63915]
[1777927642145,39.42,79901.37,0.0,-0.22383,0.00012,19.64412]
[1777927647180,39.42,79900.92,0.0,-0.22387,0.00012,19.64603]
[1777927652215,39.41,79900.83,0.0,-0.22384,0.00012,19.64169]
[1777927657251,39.41,79900.82,0.0,-0.22383,0.00012,19.64123]
[1777927662286,39.41,79900.48,0.0,-0.22386,0.00012,19.64261]
[1777927663917,39.41,79900.14,0.0,-0.2239,0.00012,19.64439]
[1777927664300,39.41,79899.88,0.0,-0.22392,0.00012,19.64572]
[1777927665806,39.41,79894.46,0.0,-0.22455,0.00012,19.67561]
[1777927666314,39.41,79893.12,0.0,-0.22471,0.00012,19.68302]
[1777927672355,39.41,79894.92,0.0,-0.22449,0.00012,19.67287]
[1777927675183,39.41,79894.98,0.0,-0.22448,0.00012,19.67243]
[1777927675282,39.41,79899.1,0.0,-0.22401,0.00012,19.64959]
[1777927675911,39.41,79899.1,0.0,-0.22401,0.00012,19.64959]
[1777927680501,39.41,79901.28,0.0,-0.22374,0.00012,19.63708]
[1777927681238,39.41,79901.28,0.0,-0.22374,0.00012,19.63708]
[1777927680602,39.41,79900.76,0.0,-0.2238,0.00012,19.63983]
[1777927681419,39.41,79900.76,0.0,-0.2238,0.00012,19.63971]
[1777927686453,39.4,79900.74,0.0,-0.22379,0.00012,19.63915]
[1777927691488,39.4,79901.56,0.0,-0.22368,0.00012,19.63396]
[1777927692583,39.4,79901.56,0.0,-0.22368,0.00012,19.63396]
[1777927692684,39.4,79901.64,0.0,-0.22367,0.00012,19.63338]
[1777927694279,39.4,79901.64,0.0,-0.22367,0.00012,19.63338]
[1777927694976,39.4,79901.73,0.0,-0.22365,0.00012,19.63261]
[1777927695625,39.4,79901.39,0.0,-0.22369,0.00012,19.63435]
[1777927696309,39.4,79901.39,0.0,-0.22369,0.00012,19.63435]
[1777927696942,39.4,79901.57,0.0,-0.22367,0.00012,19.63335]
[1777927697535,39.4,79901.57,0.0,-0.22366,0.00012,19.63307]
[1777927703572,39.39,79902.04,0.0,-0.22359,0.00012,19.6296]
[1777927708607,39.39,79902.43,0.0,-0.22353,0.00012,19.6267]
[1777927713642,39.39,79902.66,0.0,-0.22346,0.00012,19.62039]
[1777927717930,39.39,79903.91,0.0,-0.2233,0.00012,19.61305]
[1777927718029,39.39,79905.3,0.0,-0.22314,0.00012,19.60508]
[1777927723712,39.38,79905.11,0.0,-0.22315,0.00012,19.60548]
[1777927728747,39.38,79905.6,0.0,-0.22308,0.00012,19.60219]
[1777927733756,39.38,79905.47,0.0,-0.22309,0.00012,19.60248]
[1777927734004,39.38,79905.47,0.0,-0.22309,0.00012,19.60248]
[1777927734006,39.38,79906.13,0.0,-0.22301,0.00012,19.59864]
[1777927735003,39.38,79917.22,0.0,-0.22173,0.00011,19.53711]
[1777927740831,39.38,79924.45,0.0,-0.22089,0.00011,19.49683]
[1777927745865,39.38,79926.85,0.0,-0.22062,0.00011,19.48342]
[1777927746733,39.38,79926.85,0.0,-0.22062,0.00011,19.48342]
[1777927746912,39.38,79926.85,0.0,-0.22062,0.00011,19.48342]
[1777927746977,39.38,79929.47,0.0,-0.22032,0.00011,19.46885]
[1777927747670,39.38,79929.47,0.0,-0.22032,0.00011,19.46885]
[1777927747984,39.38,79935.26,0.0,-0.21965,0.00011,19.43664]
[1777927749072,39.38,79935.26,0.0,-0.21965,0.00011,19.43664]
[1777927749121,39.38,79936.06,0.0,-0.21956,0.00011,19.43222]
[1777927750427,39.38,79936.06,0.0,-0.21956,0.00011,19.43226]
[1777927750437,39.38,79936.06,0.0,-0.21956,0.00011,19.43226]
[1777927750527,39.38,79936.06,0.0,-0.21956,0.00011,19.43226]
[1777927751117,39.38,79944.96,0.0,-0.21855,0.00011,19.38259]
[1777927752072,39.38,79944.96,0.0,-0.21855,0.00011,19.38259]
[1777927752272,39.38,79944.96,0.0,-0.21855,0.00011,19.38259]
[1777927752293,39.38,79947.74,0.0,-0.21823,0.00011,19.36694]
[1777927754628,39.38,79949.04,0.0,-0.21807,0.00011,19.35946]
[1777927755733,39.38,79950.0,0.0,-0.21796,0.00011,19.3541]
[1777927755935,39.38,79950.0,0.0,-0.21796,0.00011,19.3539]
[1777927760971,39.38,79948.53,0.0,-0.21812,0.00011,19.36162]
[1777927768021,39.37,79948.2,0.0,-0.21814,0.00011,19.36278]
[1777927771180,39.37,79947.97,0.0,-0.21816,0.00011,19.36386]
[1777927771281,39.37,79955.89,0.0,-0.21723,0.00011,19.31523]
[1777927773102,39.37,79965.51,0.0,-0.21614,0.00011,19.2613]
[1777927779098,39.37,79960.57,0.0,-0.2167,0.00011,19.28899]
[1777927781883,39.37,79957.55,0.0,-0.21704,0.00011,19.30585]
[1777927782119,39.37,79957.39,0.0,-0.21706,0.00011,19.30666]
[1777927787198,39.37,79954.46,0.0,-0.21739,0.00011,19.32284]
[1777927791761,39.37,79951.89,0.0,-0.21767,0.00011,19.33686]
[1777927792080,39.37,79951.89,0.0,-0.21767,0.00011,19.33686]
[1777927798231,39.37,79943.96,0.0,-0.21857,0.00011,19.38102]
[1777927801424,39.37,79944.86,0.0,-0.21847,0.00011,19.37595]
[1777927802259,39.37,79944.75,0.0,-0.21848,0.00011,19.37651]
[1777927804777,39.37,79943.95,0.0,-0.21857,0.00011,19.38092]
[1777927804814,39.37,79943.95,0.0,-0.21857,0.00011,19.38092]
[1777927806650,39.37,79938.98,0.0,-0.21914,0.00011,19.40856]
[1777927808286,39.37,79938.98,0.0,-0.21914,0.00011,19.4085]
[1777927808380,39.37,79938.93,0.0,-0.21914,0.00011,19.40872]
[1777927814348,39.37,79939.6,0.0,-0.21906,0.00011,19.4047]
[1777927814446,39.37,79939.65,0.0,-0.21905,0.00011,19.40437]
[1777927816051,39.37,79939.65,0.0,-0.21905,0.00011,19.40432]
[1777927816370,39.37,79939.65,0.0,-0.21905,0.00011,19.40432]
[1777927816398,39.37,79939.1,0.0,-0.21911,0.00011,19.40734]
[1777927822399,39.37,79939.6,0.0,-0.21905,0.00011,19.40429]
[1777927827433,39.36,79940.35,0.0,-0.21896,0.00011,19.39994]
[1777927832469,39.36,79940.94,0.0,-0.21886,0.00011,19.39222]
[1777927837607,39.36,79940.98,0.0,-0.21885,0.00011,19.39195]
[1777927837634,39.36,79940.98,0.0,-0.21885,0.00011,19.39195]
[1777927838176,39.36,79940.98,0.0,-0.21885,0.00011,19.39195]
[1777927838310,39.36,79940.98,0.0,-0.21885,0.00011,19.39195]
[1777927838393,39.36,79940.32,0.0,-0.21893,0.00011,19.39559]
[1777927838529,39.36,79940.32,0.0,-0.21893,0.00011,19.39559]
[1777927838763,39.36,79940.32,0.0,-0.21893,0.00011,19.39559]
[1777927839513,39.36,79919.11,0.0,-0.22136,0.00011,19.51359]
[1777927840302,39.36,79914.84,0.0,-0.22185,0.00012,19.53728]
[1777927841591,39.36,79915.28,0.0,-0.2218,0.00012,19.5349]
[1777927841810,39.36,79914.87,0.0,-0.22185,0.00012,19.53717]
[1777927843385,39.36,79914.87,0.0,-0.22185,0.00012,19.53717]
[1777927844630,39.36,79913.9,0.0,-0.22196,0.00012,19.5427]
[1777927847896,39.36,79913.54,0.0,-0.222,0.00012,19.54457]
[1777927849318,39.36,79912.88,0.0,-0.22208,0.00012,19.54817]
[1777927849899,39.36,79914.3,0.0,-0.22191,0.00012,19.54028]
[1777927850534,39.36,79914.56,0.0,-0.22188,0.00012,19.53877]
[1777927851872,39.36,79914.56,0.0,-0.22188,0.00012,19.53877]
[1777927858675,39.36,79915.23,0.0,-0.22181,0.00012,19.53535]
[1777927859202,39.37,79915.61,0.0,-0.22177,0.00012,19.53338]
[1777927863771,39.37,79916.43,0.0,-0.22168,0.00012,19.52896]
[1777927863794,39.37,79917.94,0.0,-0.2215,0.00011,19.52063]
[1777927870512,39.37,79918.56,0.0,-0.22144,0.00011,19.51758]
[1777927872926,39.37,79919.53,0.0,-0.22133,0.00011,19.51225]
[1777927874051,39.37,79919.45,0.0,-0.22134,0.00011,19.51282]
[1777927880267,39.37,79919.61,0.0,-0.22133,0.00011,19.51224]
[1777927880307,39.37,79918.65,0.0,-0.22144,0.00011,19.51767]
[1777927881335,39.37,79918.65,0.0,-0.22144,0.00011,19.51767]
[1777927881466,39.37,79917.41,0.0,-0.22159,0.00011,19.5246]
[1777927883327,39.37,79917.41,0.0,-0.22159,0.00011,19.5246]
[1777927883335,39.37,79915.15,0.0,-0.22184,0.00012,19.53705]
[1777927883578,39.37,79915.15,0.0,-0.22184,0.00012,19.53705]
[1777927883583,39.37,79915.15,0.0,-0.22184,0.00012,19.53705]
[1777927883710,39.37,79915.15,0.0,-0.22184,0.00012,19.53705]
[1777927884424,39.37,79915.15,0.0,-0.22184,0.00012,19.53705]
[1777927884525,39.37,79903.28,0.0,-0.22322,0.00012,19.60291]
[1777927885252,39.37,79903.28,0.0,-0.22322,0.00012,19.60291]
[1777927885351,39.37,79899.73,0.0,-0.22363,0.00012,19.62259]
[1777927888432,39.37,79899.61,0.0,-0.22364,0.00012,19.6233]
[1777927888507,39.37,79899.73,0.0,-0.22363,0.00012,19.62272]
[1777927893621,39.37,79900.16,0.0,-0.22355,0.00012,19.61621]
[1777927893912,39.37,79900.42,0.0,-0.22352,0.00012,19.61481]
[1777927895117,39.37,79900.42,0.0,-0.22352,0.00012,19.61481]
[1777927895136,39.37,79900.42,0.0,-0.22352,0.00012,19.61481]
[1777927895338,39.37,79900.42,0.0,-0.22352,0.00012,19.61481]
[1777927895358,39.37,79900.61,0.0,-0.2235,0.00012,19.61385]
[1777927896930,39.37,79910.4,0.0,-0.22237,0.00012,19.55957]
[1777927901965,39.37,79908.39,0.0,-0.2226,0.00012,19.5704]
[1777927907010,39.37,79900.92,0.0,-0.22345,0.00012,19.61139]
[1777927914057,39.37,79899.61,0.0,-0.22359,0.00012,19.61781]
[1777927919393,39.36,79899.86,0.0,-0.22355,0.00012,19.61604]
[1777927925134,39.36,79904.22,0.0,-0.22303,0.00012,19.5913]
[1777927931021,39.36,79903.27,0.0,-0.22313,0.00012,19.59608]
[1777927936211,39.36,79903.47,0.0,-0.2231,0.00012,19.59457]
[1777927943113,39.36,79903.59,0.0,-0.22308,0.00012,19.59348]
[1777927947518,39.36,79903.41,0.0,-0.22309,0.00012,19.59404]
[1777927947562,39.36,79899.33,0.0,-0.22356,0.00012,19.61662]
[1777927948273,39.36,79899.33,0.0,-0.22356,0.00012,19.61662]
[1777927948310,39.36,79897.93,0.0,-0.22373,0.00012,19.62436]
[1777927953330,39.36,79897.78,0.0,-0.22371,0.00012,19.62081]
[1777927958365,39.36,79899.71,0.0,-0.22349,0.00012,19.61007]
[1777927963400,39.36,79900.28,0.0,-0.22342,0.00012,19.60685]
[1777927968435,39.35,79898.87,0.0,-0.22358,0.00012,19.61454]
[1777927973470,39.35,79895.16,0.0,-0.22401,0.00012,19.63484]
[1777927977958,39.35,79893.63,0.0,-0.22418,0.00012,19.64314]
[1777927978059,39.35,79893.42,0.0,-0.2242,0.00012,19.6442]
[1777927979696,39.35,79893.42,0.0,-0.2242,0.00012,19.64416]
[1777927980519,39.35,79892.53,0.0,-0.2243,0.00012,19.64902]
[1777927985553,39.35,79891.27,0.0,-0.22445,0.00012,19.65574]
[1777927985852,39.35,79891.27,0.0,-0.22445,0.00012,19.65574]
[1777927986561,39.35,79891.11,0.0,-0.22446,0.00012,19.65658]
[1777927991596,39.35,79890.77,0.0,-0.2245,0.00012,19.65827]
[1777927993702,39.35,79889.8,0.0,-0.22461,0.00012,19.66359]
[1777927994306,39.35,79889.8,0.0,-0.22461,0.00012,19.66359]
[1777927994618,39.35,79886.34,0.0,-0.22501,0.00012,19.6826]
[1777927994880,39.35,79886.34,0.0,-0.22501,0.00012,19.6826]
[1777928000659,39.35,79880.06,0.0,-0.22574,0.00012,19.71692]
[1777928005694,39.35,79880.82,0.0,-0.22564,0.00012,19.71249]
[1777928011584,39.35,79875.07,0.0,-0.22627,0.00012,19.73929]
[1777928016774,39.34,79876.79,0.0,-0.22606,0.00012,19.72922]
[1777928021809,39.34,79880.65,0.0,-0.2256,0.00012,19.70751]
[1777928026856,39.34,79881.07,0.0,-0.22554,0.00012,19.70474]
[1777928031879,39.34,79882.49,0.0,-0.22537,0.00012,19.69648]
[1777928037469,39.34,79886.03,0.0,-0.22495,0.00012,19.67661]
[1777928042956,39.34,79881.72,0.0,-0.22544,0.00012,19.69988]
[1777928048355,39.34,79880.07,0.0,-0.22563,0.00012,19.70872]
[1777928054034,39.33,79877.18,0.0,-0.22596,0.00012,19.72427]
[1777928062154,39.33,79876.27,0.0,-0.22606,0.00012,19.72911]
[1777928063606,39.33,79875.58,0.0,-0.22613,0.00012,19.73271]
[1777928063705,39.33,79878.37,0.0,-0.22581,0.00012,19.71723]
[1777928064318,39.33,79878.37,0.0,-0.22581,0.00012,19.71723]
[1777928064420,39.33,79881.01,0.0,-0.2255,0.00012,19.70259]
[1777928070145,39.33,79881.35,0.0,-0.22545,0.00012,19.70027]
[1777928075180,39.33,79882.17,0.0,-0.22531,0.00012,19.69104]
[1777928075903,39.33,79882.17,0.0,-0.22531,0.00012,19.69104]
[1777928075978,39.33,79882.17,0.0,-0.22531,0.00012,19.69104]
[1777928076037,39.33,79882.17,0.0,-0.22531,0.00012,19.69104]
[1777928076188,39.33,79883.44,0.0,-0.22517,0.00012,19.68396]
[1777928078205,39.33,79892.7,0.0,-0.22409,0.00012,19.63269]
[1777928083235,39.33,79892.98,0.0,-0.22405,0.00012,19.63108]
[1777928088516,39.33,79890.16,0.0,-0.22438,0.00012,19.64659]
[1777928095321,39.33,79889.17,0.0,-0.22449,0.00012,19.65182]
[1777928100356,39.33,79889.07,0.0,-0.2245,0.00012,19.65225]
[1777928105381,39.33,79888.83,0.0,-0.22452,0.00012,19.65348]
[1777928111492,39.32,79896.69,0.0,-0.2236,0.00012,19.60953]
[1777928111499,39.32,79898.42,0.0,-0.2234,0.00012,19.59989]
[1777928117475,39.32,79900.8,0.0,-0.22312,0.00012,19.58633]
[1777928122512,39.32,79900.75,0.0,-0.22312,0.00012,19.58633]
[1777928127545,39.32,79903.53,0.0,-0.22279,0.00012,19.5707]
[1777928132579,39.32,79906.36,0.0,-0.22243,0.00012,19.55051]
[1777928136022,39.32,79905.75,0.0,-0.2225,0.00012,19.55377]
[1777928136123,39.32,79905.33,0.0,-0.22255,0.00012,19.5561]
[1777928137643,39.32,79905.33,0.0,-0.22255,0.00012,19.5561]
[1777928137721,39.32,79904.68,0.0,-0.22262,0.00012,19.55962]
[1777928143658,39.32,79909.62,0.0,-0.22205,0.00012,19.53202]
[1777928148692,39.32,79912.71,0.0,-0.22169,0.00012,19.51479]
[1777928152364,39.32,79915.13,0.0,-0.22141,0.00012,19.50135]
[1777928152720,39.32,79915.48,0.0,-0.22137,0.00012,19.49941]
[1777928157755,39.32,79915.4,0.0,-0.22138,0.00012,19.49987]
[1777928158114,39.32,79915.4,0.0,-0.22138,0.00012,19.49987]
[1777928163797,39.32,79915.56,0.0,-0.22136,0.00012,19.49897]
[1777928169838,39.32,79916.12,0.0,-0.22129,0.00012,19.49585]
[1777928174875,39.32,79915.39,0.0,-0.22138,0.00012,19.49987]
[1777928180921,39.32,79916.84,0.0,-0.22121,0.00012,19.49175]
[1777928186957,39.32,79917.27,0.0,-0.22116,0.00012,19.4893]
[1777928192850,39.32,79918.49,0.0,-0.22099,0.00012,19.47816]
[1777928195981,39.32,79919.96,0.0,-0.22082,0.00012,19.46998]
[1777928196071,39.32,79921.38,0.0,-0.22065,0.00011,19.46208]
[1777928202216,39.32,79923.96,0.0,-0.22036,0.00011,19.44784]
[1777928202737,39.32,79923.96,0.0,-0.22036,0.00011,19.44784]
[1777928203366,39.32,79923.45,0.0,-0.22042,0.00011,19.45074]
[1777928203467,39.32,79923.41,0.0,-0.22043,0.00011,19.451]
[1777928204138,39.32,79923.41,0.0,-0.22043,0.00011,19.451]
[1777928205084,39.32,79923.41,0.0,-0.22043,0.00011,19.45103]
[1777928206422,39.32,79923.41,0.0,-0.22043,0.00011,19.45103]
[1777928206451,39.32,79922.99,0.0,-0.22048,0.00011,19.45343]
[1777928209369,39.32,79922.99,0.0,-0.22048,0.00011,19.45346]
[1777928209703,39.32,79914.76,0.0,-0.22142,0.00012,19.49925]
[1777928209995,39.32,79914.76,0.0,-0.22142,0.00012,19.49925]
[1777928210781,39.32,79915.06,0.0,-0.22139,0.00012,19.49755]
[1777928216161,39.32,79915.53,0.0,-0.22133,0.00012,19.49477]
[1777928221598,39.32,79915.75,0.0,-0.2213,0.00012,19.49337]
[1777928221750,39.32,79915.75,0.0,-0.2213,0.00012,19.49337]
[1777928221770,39.32,79916.51,0.0,-0.22121,0.00012,19.48905]
[1777928223354,39.32,79916.64,0.0,-0.2212,0.00012,19.48832]
[1777928223453,39.32,79901.08,0.0,-0.22299,0.00012,19.57471]
[1777928229568,39.32,79899.75,0.0,-0.22314,0.00012,19.58192]
[1777928236477,39.32,79896.87,0.0,-0.22347,0.00012,19.59764]
[1777928242344,39.31,79894.63,0.0,-0.22372,0.00012,19.60961]
[1777928247379,39.31,79893.08,0.0,-0.2239,0.00012,19.6179]
[1777928252414,39.31,79892.02,0.0,-0.22399,0.00012,19.61922]
[1777928257448,39.31,79891.67,0.0,-0.22402,0.00012,19.62093]
[1777928263491,39.31,79891.16,0.0,-0.22408,0.00012,19.62348]
[1777928268874,39.31,79886.62,0.0,-0.2246,0.00012,19.64834]
[1777928278596,39.31,79885.69,0.0,-0.22469,0.00012,19.65275]
[1777928284638,39.31,79885.43,0.0,-0.22471,0.00012,19.65379]
[1777928293701,39.3,79886.07,0.0,-0.22463,0.00012,19.64972]
[1777928298736,39.3,79885.63,0.0,-0.22467,0.00012,19.65178]
[1777928301138,39.3,79891.2,0.0,-0.22402,0.00012,19.62076]
[1777928301760,39.3,79893.24,0.0,-0.22378,0.00012,19.60935]
[1777928304778,39.3,79902.0,0.0,-0.22276,0.00012,19.56057]
[1777928309814,39.3,79904.0,0.0,-0.22252,0.00012,19.54907]
[1777928314063,39.3,79904.99,0.0,-0.22237,0.00012,19.53888]
[1777928314848,39.3,79905.51,0.0,-0.22231,0.00012,19.53591]
[1777928319883,39.3,79909.02,0.0,-0.2219,0.00012,19.5162]
[1777928324918,39.29,79910.76,0.0,-0.22169,0.00012,19.50611]
[1777928329953,39.29,79912.86,0.0,-0.22144,0.00012,19.49404]
[1777928332226,39.29,79912.41,0.0,-0.22149,0.00012,19.49637]
[1777928332289,39.29,79912.17,0.0,-0.22151,0.00012,19.4977]
[1777928338972,39.29,79910.75,0.0,-0.22167,0.00012,19.50524]
[1777928339168,39.29,79908.68,0.0,-0.2219,0.00012,19.51643]
[1777928339755,39.29,79908.68,0.0,-0.2219,0.00012,19.51643]
[1777928348085,39.29,79906.76,0.0,-0.22211,0.00012,19.52629]
[1777928348245,39.29,79906.31,0.0,-0.22216,0.00012,19.52869]
[1777928353979,39.29,79897.44,0.0,-0.22318,0.00012,19.57775]
[1777928359111,39.29,79895.88,0.0,-0.22336,0.00012,19.58626]
[1777928364192,39.28,79891.68,0.0,-0.22384,0.00012,19.60924]
[1777928367424,39.28,79891.62,0.0,-0.22385,0.00012,19.60938]
[1777928367525,39.28,79890.82,0.0,-0.22394,0.00012,19.61362]
[1777928368695,39.28,79890.82,0.0,-0.22394,0.00012,19.61362]
[1777928371159,39.28,79888.62,0.0,-0.22419,0.00012,19.62559]
[1777928371241,39.28,79888.71,0.0,-0.22414,0.00012,19.62075]
[1777928376276,39.28,79888.72,0.0,-0.22414,0.00012,19.62048]
[1777928381312,39.28,79889.34,0.0,-0.22406,0.00012,19.61684]
[1777928386348,39.28,79888.88,0.0,-0.22411,0.00012,19.61897]
[1777928391382,39.28,79888.4,0.0,-0.22416,0.00012,19.62122]
[1777928397424,39.28,79888.05,0.0,-0.22419,0.00012,19.62268]
[1777928401176,39.28,79888.28,0.0,-0.22416,0.00012,19.62119]
[1777928401362,39.28,79888.28,0.0,-0.22416,0.00012,19.62119]
[1777928401491,39.28,79888.28,0.0,-0.22416,0.00012,19.62119]
[1777928401632,39.28,79888.28,0.0,-0.22416,0.00012,19.62119]
[1777928401733,39.28,79900.27,0.0,-0.22276,0.00012,19.55469]
[1777928402468,39.28,79900.27,0.0,-0.22276,0.00012,19.55469]
[1777928402481,39.28,79900.27,0.0,-0.22276,0.00012,19.55469]
[1777928403206,39.27,79901.68,0.0,-0.2226,0.00012,19.5468]
[1777928403238,39.27,79901.68,0.0,-0.2226,0.00012,19.5468]
[1777928403731,39.27,79901.68,0.0,-0.2226,0.00012,19.5468]
[1777928403757,39.27,79901.68,0.0,-0.2226,0.00012,19.5468]
[1777928405339,39.27,79901.21,0.0,-0.22265,0.00012,19.54942]
[1777928410518,39.28,79897.97,0.0,-0.22303,0.00012,19.56741]
[1777928413653,39.27,79898.39,0.0,-0.22298,0.00012,19.56502]
[1777928417121,39.27,79898.22,0.0,-0.223,0.00012,19.56587]
[1777928418005,39.27,79898.22,0.0,-0.223,0.00012,19.56585]
[1777928422742,39.27,79899.15,0.0,-0.22289,0.00012,19.56058]
[1777928423037,39.27,79899.59,0.0,-0.22283,0.00012,19.55806]
[1777928428046,39.27,79899.43,0.0,-0.22285,0.00012,19.55867]
[1777928433065,39.27,79899.63,0.0,-0.22279,0.00012,19.55291]
[1777928436600,39.27,79902.29,0.0,-0.22247,0.00012,19.53788]
[1777928436699,39.27,79902.29,0.0,-0.22247,0.00012,19.53783]
[1777928441734,39.27,79902.26,0.0,-0.22247,0.00012,19.53794]
[1777928447483,39.27,79899.27,0.0,-0.22282,0.00012,19.55449]
[1777928447492,39.27,79899.27,0.0,-0.22282,0.00012,19.55449]
[1777928447573,39.27,79899.27,0.0,-0.22282,0.00012,19.55449]
[1777928447589,39.27,79899.27,0.0,-0.22282,0.00012,19.55449]
[1777928447778,39.27,79899.27,0.0,-0.22282,0.00012,19.55441]
[1777928453687,39.27,79902.17,0.0,-0.22248,0.00012,19.53829]
[1777928459727,39.27,79904.84,0.0,-0.22217,0.00012,19.52348]
[1777928459869,39.27,79904.52,0.0,-0.22221,0.00012,19.52529]
[1777928461884,39.27,79913.63,0.0,-0.22116,0.00012,19.4747]
[1777928466923,39.27,79916.13,0.0,-0.22087,0.00012,19.46094]
[1777928470088,39.27,79916.62,0.0,-0.22082,0.00012,19.45826]
[1777928469939,39.27,79928.2,0.0,-0.21949,0.00011,19.39373]
[1777928470809,39.27,79930.0,0.0,-0.21928,0.00011,19.38369]
[1777928475982,39.27,79931.42,0.0,-0.21912,0.00011,19.37586]
[1777928478085,39.27,79931.92,0.0,-0.21906,0.00011,19.37308]
[1777928478126,39.27,79933.47,0.0,-0.21889,0.00011,19.36444]
[1777928478167,39.27,79933.47,0.0,-0.21889,0.00011,19.36444]
[1777928484044,39.27,79942.25,0.0,-0.21788,0.00011,19.31505]
[1777928490085,39.27,79942.85,0.0,-0.21781,0.00011,19.31155]
[1777928492277,39.27,79947.6,0.0,-0.21723,0.00011,19.28062]
[1777928492928,39.27,79947.6,0.0,-0.21723,0.00011,19.28062]
[1777928499475,39.27,79950.89,0.0,-0.21686,0.00011,19.26244]
[1777928500154,39.27,79950.89,0.0,-0.21687,0.00011,19.26257]
[1777928506196,39.27,79953.05,0.0,-0.21663,0.00011,19.25093]
[1777928512238,39.28,79955.0,0.0,-0.21642,0.00011,19.24047]
[1777928518145,39.28,79955.27,0.0,-0.2164,0.00011,19.23947]
[1777928520459,39.28,79955.31,0.0,-0.21639,0.00011,19.23933]
[1777928520650,39.28,79955.31,0.0,-0.21639,0.00011,19.23933]
[1777928520716,39.28,79956.57,0.0,-0.21625,0.00011,19.23221]
[1777928526337,39.28,79964.79,0.0,-0.21531,0.00011,19.18595]
[1777928531372,39.28,79966.32,0.0,-0.21514,0.00011,19.17746]
[1777928537076,39.28,79973.22,0.0,-0.21436,0.00011,19.13875]
[1777928537119,39.28,79973.52,0.0,-0.21433,0.00011,19.13718]
[1777928542449,39.28,79977.16,0.0,-0.21392,0.00011,19.11642]
[1777928544120,39.28,79977.16,0.0,-0.21392,0.00011,19.11642]
[1777928544213,39.28,79977.16,0.0,-0.21392,0.00011,19.11642]
[1777928544187,39.28,79980.52,0.0,-0.21354,0.00011,19.0974]
[1777928547147,39.28,79992.18,0.0,-0.21222,0.00011,19.03154]
[1777928552519,39.28,79992.32,0.0,-0.21218,0.00011,19.02673]
[1777928557555,39.28,80000.58,0.0,-0.21126,0.00011,18.98045]
[1777928562626,39.28,80001.97,0.0,-0.21112,0.00011,18.97309]
[1777928562869,39.28,80001.97,0.0,-0.21112,0.00011,18.97309]
[1777928562882,39.28,80001.97,0.0,-0.21112,0.00011,18.97309]
[1777928562927,39.28,80001.97,0.0,-0.21112,0.00011,18.97309]
[1777928562940,39.28,80001.97,0.0,-0.21112,0.00011,18.97309]
[1777928562954,39.28,80002.4,0.0,-0.21107,0.00011,18.97094]
[1777928563480,39.28,80002.4,0.0,-0.21107,0.00011,18.97094]
[1777928564133,39.28,80002.4,0.0,-0.21107,0.00011,18.97094]
[1777928564689,39.28,80010.35,0.0,-0.21018,0.00011,18.92585]
[1777928565373,39.28,80010.35,0.0,-0.21019,0.00011,18.92592]
[1777928570558,39.28,80009.73,0.0,-0.21026,0.00011,18.92974]
[1777928572383,39.28,80013.28,0.0,-0.20987,0.00011,18.90976]
[1777928573131,39.29,80019.56,0.0,-0.20917,0.00011,18.87415]
[1777928574235,39.29,80019.56,0.0,-0.20917,0.00011,18.87415]
[1777928575187,39.29,80019.95,0.0,-0.20912,0.00011,18.87196]
[1777928575272,39.29,80019.95,0.0,-0.20913,0.00011,18.872]
[1777928575408,39.29,80019.95,0.0,-0.20913,0.00011,18.872]
[1777928575680,39.29,80019.95,0.0,-0.20913,0.00011,18.872]
[1777928576444,39.29,80019.95,0.0,-0.20913,0.00011,18.872]
[1777928577207,39.29,80019.95,0.0,-0.20913,0.00011,18.872]
[1777928577250,39.28,80029.94,0.0,-0.20801,0.00011,18.81499]
[1777928578556,39.28,80029.94,0.0,-0.20801,0.00011,18.81499]
[1777928579480,39.28,80032.3,0.0,-0.20775,0.00011,18.80151]
[1777928579708,39.28,80026.09,0.0,-0.20844,0.00011,18.83687]
[1777928581880,39.28,80017.2,0.0,-0.20943,0.00011,18.88752]
[1777928582074,39.28,80014.08,0.0,-0.20978,0.00011,18.90524]
[1777928586008,39.29,80009.97,0.0,-0.21024,0.00011,18.92882]
[1777928587056,39.29,80010.53,0.0,-0.21018,0.00011,18.92571]
[1777928587158,39.29,80010.53,0.0,-0.21018,0.00011,18.92571]
[1777928587260,39.29,80011.33,0.0,-0.21009,0.00011,18.92124]
[1777928592586,39.29,80014.8,0.0,-0.20971,0.00011,18.90196]
[1777928599036,39.29,80017.33,0.0,-0.20944,0.00011,18.88808]
[1777928599281,39.29,80017.33,0.0,-0.20944,0.00011,18.88808]
[1777928599317,39.29,80017.33,0.0,-0.20944,0.00011,18.88827]
[1777928599460,39.29,80017.33,0.0,-0.20944,0.00011,18.88827]
[1777928599848,39.29,80017.33,0.0,-0.20945,0.00011,18.88837]
[1777928604883,39.29,80021.35,0.0,-0.20901,0.00011,18.86603]
[1777928610078,39.29,80024.65,0.0,-0.20865,0.00011,18.84765]
[1777928615960,39.3,80031.04,0.0,-0.20792,0.00011,18.80758]
[1777928616842,39.3,80031.04,0.0,-0.20792,0.00011,18.80758]
[1777928616863,39.3,80031.04,0.0,-0.20792,0.00011,18.80758]
[1777928616905,39.3,80031.04,0.0,-0.20792,0.00011,18.80758]
[1777928617100,39.3,80031.04,0.0,-0.20792,0.00011,18.80758]
[1777928617115,39.3,80031.65,0.0,-0.20785,0.00011,18.80414]
[1777928617584,39.3,80031.65,0.0,-0.20785,0.00011,18.80414]
[1777928617974,39.3,80031.65,0.0,-0.20785,0.00011,18.80418]
[1777928624018,39.3,80031.36,0.0,-0.20789,0.00011,18.80604]
[1777928629051,39.3,80031.12,0.0,-0.20792,0.00011,18.80755]
[1777928635093,39.3,80031.75,0.0,-0.20785,0.00011,18.80416]
[1777928642144,39.3,80034.29,0.0,-0.20757,0.00011,18.79]
[1777928644418,39.3,80033.62,0.0,-0.20765,0.00011,18.79406]
[1777928644533,39.3,80033.62,0.0,-0.20765,0.00011,18.79406]
[1777928645166,39.3,80033.41,0.0,-0.20768,0.00011,18.79543]
[1777928646044,39.3,80033.41,0.0,-0.20768,0.00011,18.79543]
[1777928646173,39.3,80017.17,0.0,-0.20949,0.00011,18.88792]
[1777928650526,39.3,80017.35,0.0,-0.20947,0.00011,18.8871]
[1777928650532,39.3,80017.35,0.0,-0.20947,0.00011,18.8871]
[1777928650536,39.3,80017.35,0.0,-0.20947,0.00011,18.8871]
[1777928650557,39.3,80017.35,0.0,-0.20947,0.00011,18.8871]
[1777928650617,39.3,80017.35,0.0,-0.20947,0.00011,18.8871]
[1777928651209,39.3,80017.9,0.0,-0.20941,0.00011,18.88403]
[1777928651742,39.3,80017.9,0.0,-0.20941,0.00011,18.88403]
[1777928651771,39.3,80017.9,0.0,-0.20941,0.00011,18.88403]
[1777928652624,39.3,80011.64,0.0,-0.21011,0.00011,18.91972]
[1777928653889,39.3,80010.1,0.0,-0.21029,0.00011,18.92859]
[1777928654314,39.3,80008.76,0.0,-0.21044,0.00011,18.93631]
[1777928657942,39.3,80007.72,0.0,-0.21056,0.00011,18.94255]
[1777928657973,39.3,80007.72,0.0,-0.21056,0.00011,18.94255]
[1777928658495,39.3,80007.98,0.0,-0.21054,0.00011,18.94119]
[1777928658513,39.3,80007.98,0.0,-0.21054,0.00011,18.94119]
[1777928664299,39.31,80007.94,0.0,-0.21055,0.00011,18.9421]
[1777928670207,39.31,80007.7,0.0,-0.21059,0.00011,18.94415]
[1777928675377,39.31,80004.74,0.0,-0.2109,0.00011,18.95715]
[1777928680395,39.31,80004.23,0.0,-0.21097,0.00011,18.96047]
[1777928680413,39.31,80004.23,0.0,-0.21097,0.00011,18.96047]
[1777928680450,39.31,79991.05,0.0,-0.21245,0.00011,19.03509]
[1777928683964,39.31,79990.6,0.0,-0.2125,0.00011,19.03766]
[1777928684001,39.31,79990.6,0.0,-0.2125,0.00011,19.03766]
[1777928691493,39.31,79989.51,0.0,-0.21263,0.00011,19.04392]
[1777928696524,39.31,79986.09,0.0,-0.21301,0.00011,19.06323]
[1777928702425,39.31,79991.8,0.0,-0.21237,0.00011,19.03105]
[1777928702565,39.31,79992.16,0.0,-0.21233,0.00011,19.02907]
[1777928704145,39.31,79992.16,0.0,-0.21233,0.00011,19.02907]
[1777928704155,39.31,79992.16,0.0,-0.21233,0.00011,19.02907]
[1777928704250,39.34,80048.33,0.0,-0.20624,0.00011,18.71882]
[1777928709307,39.4,80048.33,0.0,-0.20657,0.00011,18.73675]
[1777928714650,39.44,80032.01,0.0,-0.20859,0.00011,18.84115]
[1777928719284,39.44,79971.09,0.0,-0.21543,0.00011,19.18551]
[1777928720368,39.44,79971.09,0.0,-0.21543,0.00011,19.18551]
[1777928720573,39.44,79971.09,0.0,-0.21543,0.00011,19.18538]
[1777928722475,39.44,79971.09,0.0,-0.21543,0.00011,19.18514]
[1777928726600,39.44,79971.09,0.0,-0.21543,0.00011,19.18514]
[1777928730630,39.44,79973.45,0.0,-0.21514,0.00011,19.17095]
[1777928730949,39.44,79969.55,0.0,-0.21558,0.00011,19.19258]
[1777928731555,39.44,79969.55,0.0,-0.21558,0.00011,19.19258]
[1777928731772,39.44,79969.89,0.0,-0.21551,0.00011,19.18635]
[1777928733207,39.44,79969.89,0.0,-0.21551,0.00011,19.18635]
[1777928733221,39.44,79969.89,0.0,-0.21551,0.00011,19.18635]
[1777928733699,39.44,79966.66,0.0,-0.21587,0.00011,19.20419]
[1777928733724,39.44,79966.66,0.0,-0.21587,0.00011,19.20419]
[1777928736027,39.44,79969.12,0.0,-0.21559,0.00011,19.19021]
[1777928736058,39.44,79969.12,0.0,-0.21559,0.00011,19.19021]
[1777928736734,39.43,79969.42,0.0,-0.21555,0.00011,19.18848]
[1777928737228,39.43,79969.67,0.0,-0.21552,0.00011,19.18702]
[1777928742847,39.43,79969.87,0.0,-0.21549,0.00011,19.18562]
[1777928747881,39.43,79973.14,0.0,-0.21512,0.00011,19.16699]
[1777928752916,39.43,79975.58,0.0,-0.21484,0.00011,19.15306]
[1777928757952,39.43,79975.42,0.0,-0.21485,0.00011,19.15379]
[1777928762985,39.43,79984.93,0.0,-0.21378,0.00011,19.1004]
[1777928768054,39.43,79984.08,0.0,-0.21388,0.00011,19.10534]
[1777928775071,39.43,79982.73,0.0,-0.21404,0.00011,19.11323]
[1777928779053,39.43,79982.45,0.0,-0.21407,0.00011,19.11484]
[1777928779139,39.43,79982.45,0.0,-0.21407,0.00011,19.11484]
[1777928779203,39.43,79982.45,0.0,-0.21407,0.00011,19.11484]
[1777928779470,39.43,79987.35,0.0,-0.21352,0.00011,19.08741]
[1777928780871,39.43,79987.35,0.0,-0.21352,0.00011,19.08738]
[1777928781112,39.43,79992.43,0.0,-0.21295,0.00011,19.0588]
[1777928782226,39.43,79992.43,0.0,-0.21295,0.00011,19.0588]
[1777928782242,39.43,79992.43,0.0,-0.21295,0.00011,19.0588]
[1777928782417,39.43,79992.43,0.0,-0.21295,0.00011,19.0588]
[1777928782327,39.43,79992.36,0.0,-0.21296,0.00011,19.05918]
[1777928783248,39.43,79992.36,0.0,-0.21296,0.00011,19.05918]
[1777928788480,39.43,79994.03,0.0,-0.21276,0.00011,19.04962]
[1777928788185,39.43,80005.78,0.0,-0.21145,0.00011,18.98331]
[1777928791358,39.43,80006.85,0.0,-0.21133,0.00011,18.97717]
[1777928791397,39.43,80011.56,0.0,-0.21077,0.00011,18.9462]
[1777928794103,39.43,80012.65,0.0,-0.21064,0.00011,18.94002]
[1777928794247,39.43,80012.65,0.0,-0.21064,0.00011,18.94002]
[1777928794309,39.43,80012.65,0.0,-0.21064,0.00011,18.94002]
[1777928794327,39.43,80018.72,0.0,-0.20997,0.00011,18.90569]
[1777928795381,39.43,80018.72,0.0,-0.20997,0.00011,18.90569]
[1777928796482,39.43,80021.65,0.0,-0.20964,0.00011,18.88915]
[1777928798749,39.43,80022.66,0.0,-0.20953,0.00011,18.8836]
[1777928798792,39.43,80022.66,0.0,-0.20953,0.00011,18.8836]
[1777928799006,39.43,80022.66,0.0,-0.20953,0.00011,18.8836]
[1777928799063,39.43,80022.66,0.0,-0.20953,0.00011,18.8836]
[1777928799202,39.43,80022.66,0.0,-0.20953,0.00011,18.8836]
[1777928799257,39.43,80034.12,0.0,-0.20826,0.00011,18.81871]
[1777928800461,39.43,80034.12,0.0,-0.20826,0.00011,18.81871]
[1777928801252,39.43,80037.24,0.0,-0.20792,0.00011,18.80104]
[1777928803334,39.43,80037.36,0.0,-0.2079,0.00011,18.80039]
[1777928803362,39.43,80037.54,0.0,-0.20788,0.00011,18.79941]
[1777928804988,39.43,80037.54,0.0,-0.20789,0.00011,18.79945]
[1777928805279,39.43,80038.98,0.0,-0.20773,0.00011,18.79132]
[1777928806722,39.43,80035.62,0.0,-0.2081,0.00011,18.81043]
[1777928807483,39.43,80033.59,0.0,-0.20833,0.00011,18.82196]
[1777928808200,39.43,80033.59,0.0,-0.20833,0.00011,18.82196]
[1777928808212,39.43,80033.59,0.0,-0.20833,0.00011,18.82196]
[1777928810323,39.43,80026.82,0.0,-0.20908,0.00011,18.86034]
[1777928810336,39.43,80026.82,0.0,-0.20908,0.00011,18.86034]
[1777928810504,39.43,80026.82,0.0,-0.20908,0.00011,18.86034]
[1777928810517,39.43,80026.24,0.0,-0.20914,0.00011,18.86361]
[1777928815696,39.43,80026.11,0.0,-0.20915,0.00011,18.8642]
[1777928815727,39.43,80026.11,0.0,-0.20915,0.00011,18.8642]
[1777928820142,39.43,80027.87,0.0,-0.20895,0.00011,18.8541]
[1777928820196,39.43,80027.87,0.0,-0.20895,0.00011,18.8541]
[1777928820387,39.43,80027.83,0.0,-0.20896,0.00011,18.85429]
[1777928821603,39.43,80022.6,0.0,-0.20954,0.00011,18.88393]
[1777928822399,39.43,80022.6,0.0,-0.20954,0.00011,18.88393]
[1777928826045,39.43,80024.4,0.0,-0.20934,0.00011,18.87376]
[1777928826428,39.43,80025.06,0.0,-0.20927,0.00011,18.87003]
[1777928829665,39.43,80026.54,0.0,-0.2091,0.00011,18.86167]
[1777928829687,39.43,80026.54,0.0,-0.2091,0.00011,18.86167]
[1777928830403,39.43,80026.54,0.0,-0.2091,0.00011,18.86167]
[1777928830430,39.43,80026.54,0.0,-0.2091,0.00011,18.86167]
[1777928836496,39.43,80029.9,0.0,-0.20873,0.00011,18.84275]
[1777928839056,39.43,80032.56,0.0,-0.20844,0.00011,18.8277]
[1777928839080,39.43,80032.56,0.0,-0.20844,0.00011,18.8277]
[1777928844553,39.43,80034.4,0.0,-0.20824,0.00011,18.81749]
[1777928845981,39.43,80034.4,0.0,-0.20824,0.00011,18.81749]
[1777928846081,39.43,80034.48,0.0,-0.20823,0.00011,18.8171]
[1777928847900,39.43,80034.48,0.0,-0.20823,0.00011,18.8171]
[1777928847966,39.43,80034.8,0.0,-0.2082,0.00011,18.81531]
[1777928850507,39.43,80035.11,0.0,-0.20816,0.00011,18.81361]
[1777928850595,39.43,80035.11,0.0,-0.20816,0.00011,18.81364]
[1777928855981,39.44,80036.4,0.0,-0.20799,0.00011,18.80211]
[1777928856039,39.44,80037.54,0.0,-0.20787,0.00011,18.79571]
[1777928858363,39.44,80037.54,0.0,-0.20787,0.00011,18.79571]
[1777928858402,39.44,80036.72,0.0,-0.20796,0.00011,18.80043]
[1777928863686,39.44,80037.96,0.0,-0.20782,0.00011,18.79357]
[1777928869117,39.44,80038.46,0.0,-0.20777,0.00011,18.7909]
[1777928874763,39.44,80043.62,0.0,-0.2072,0.00011,18.76147]
[1777928879798,39.44,80040.19,0.0,-0.20757,0.00011,18.78078]
[1777928886365,39.44,80038.99,0.0,-0.20771,0.00011,18.78751]
[1777928892119,39.44,80040.95,0.0,-0.20749,0.00011,18.77625]
[1777928892153,39.44,80040.95,0.0,-0.20749,0.00011,18.77625]
[1777928892370,39.44,80040.95,0.0,-0.20749,0.00011,18.77625]
[1777928892416,39.44,80040.45,0.0,-0.20754,0.00011,18.77914]
[1777928893483,39.44,80040.45,0.0,-0.20754,0.00011,18.77914]
[1777928893584,39.44,80040.69,0.0,-0.20752,0.00011,18.7778]
[1777928898932,39.44,80038.31,0.0,-0.20778,0.00011,18.79148]
[1777928901785,39.44,80037.29,0.0,-0.2079,0.00011,18.79734]
[1777928901799,39.44,80037.29,0.0,-0.2079,0.00011,18.79734]
[1777928903050,39.44,80037.62,0.0,-0.20786,0.00011,18.7955]
[1777928903076,39.44,80037.62,0.0,-0.20786,0.00011,18.7955]
[1777928903486,39.44,80037.62,0.0,-0.20786,0.00011,18.7955]
[1777928903520,39.44,80037.62,0.0,-0.20786,0.00011,18.7955]
[1777928904150,39.44,80037.58,0.0,-0.20787,0.00011,18.79581]
[1777928904183,39.44,80037.58,0.0,-0.20787,0.00011,18.79581]
[1777928904224,39.44,80036.52,0.0,-0.20799,0.00011,18.80187]
[1777928909287,39.44,80037.57,0.0,-0.20787,0.00011,18.7959]
[1777928909476,39.44,80037.57,0.0,-0.20787,0.00011,18.7959]
[1777928909504,39.44,80037.57,0.0,-0.20787,0.00011,18.7959]
[1777928909575,39.44,80039.01,0.0,-0.20771,0.00011,18.78759]
[1777928912024,39.44,80047.75,0.0,-0.20671,0.00011,18.73346]
[1777928917060,39.44,80048.86,0.0,-0.20658,0.00011,18.72713]
[1777928922460,39.44,80051.2,0.0,-0.20633,0.00011,18.71389]
[1777928928135,39.44,80055.97,0.0,-0.20581,0.00011,18.68705]
[1777928933170,39.44,80053.02,0.0,-0.20614,0.00011,18.70411]
[1777928938206,39.44,80051.85,0.0,-0.20627,0.00011,18.71101]
[1777928943242,39.44,80055.82,0.0,-0.20584,0.00011,18.68876]
[1777928945522,39.44,80058.24,0.0,-0.20558,0.00011,18.67509]
[1777928945604,39.44,80057.34,0.0,-0.20568,0.00011,18.68033]
[1777928945678,39.44,80057.34,0.0,-0.20568,0.00011,18.68033]
[1777928945826,39.44,80057.34,0.0,-0.20568,0.00011,18.68033]
[1777928946577,39.44,80057.34,0.0,-0.20568,0.00011,18.68033]
[1777928946600,39.44,80061.86,0.0,-0.20518,0.00011,18.65469]
[1777928949106,39.44,80061.2,0.0,-0.20526,0.00011,18.65872]
[1777928949283,39.44,80061.1,0.0,-0.20527,0.00011,18.65941]
[1777928953818,39.44,80060.07,0.0,-0.2054,0.00011,18.66578]
[1777928953829,39.44,80060.07,0.0,-0.2054,0.00011,18.66578]
[1777928954318,39.44,80059.11,0.0,-0.2055,0.00011,18.67137]
[1777928959353,39.45,80057.26,0.0,-0.20572,0.00011,18.6824]
[1777928963299,39.45,80057.13,0.0,-0.20574,0.00011,18.68341]
[1777928968416,39.45,80056.74,0.0,-0.20579,0.00011,18.68609]
[1777928969819,39.45,80053.48,0.0,-0.20615,0.00011,18.70469]
[1777928969840,39.45,80053.48,0.0,-0.20615,0.00011,18.70469]
[1777928975465,39.45,80050.34,0.0,-0.20646,0.00011,18.71833]
[1777928977100,39.45,80050.34,0.0,-0.20646,0.00011,18.71833]
[1777928977126,39.45,80050.34,0.0,-0.20646,0.00011,18.71833]
[1777928977499,39.45,80050.34,0.0,-0.20646,0.00011,18.71833]
[1777928977514,39.45,80050.34,0.0,-0.20646,0.00011,18.71833]
[1777928978649,39.45,80049.98,0.0,-0.2065,0.00011,18.72041]
[1777928978684,39.45,80049.98,0.0,-0.2065,0.00011,18.72043]
[1777928982276,39.45,80050.45,0.0,-0.20645,0.00011,18.71779]
[1777928982295,39.45,80050.45,0.0,-0.20645,0.00011,18.71779]
[1777928987549,39.45,80049.38,0.0,-0.20657,0.00011,18.7239]
[1777928993591,39.45,80049.2,0.0,-0.20659,0.00011,18.7249]
[1777928997615,39.45,80049.05,0.0,-0.20661,0.00011,18.72574]
[1777928997648,39.45,80049.05,0.0,-0.20661,0.00011,18.72574]
[1777929003661,39.45,80048.34,0.0,-0.20668,0.00011,18.72965]
[1777929006777,39.45,80047.97,0.0,-0.20672,0.00011,18.73173]
[1777929006795,39.45,80047.97,0.0,-0.20672,0.00011,18.73173]
[1777929012369,39.45,80047.97,0.0,-0.20672,0.00011,18.73159]
[1777929012379,39.45,80047.97,0.0,-0.20672,0.00011,18.73159]
[1777929014138,39.45,80047.12,0.0,-0.20681,0.00011,18.73635]
[1777929014163,39.45,80047.12,0.0,-0.20681,0.00011,18.73635]
[1777929020667,39.45,80046.87,0.0,-0.20684,0.00011,18.73752]
[1777929021493,39.45,80046.87,0.0,-0.20684,0.00011,18.73752]
[1777929021509,39.45,80046.87,0.0,-0.20684,0.00011,18.73752]
[1777929023713,39.45,80046.87,0.0,-0.20684,0.00011,18.73749]
[1777929023746,39.45,80046.87,0.0,-0.20684,0.00011,18.73749]
[1777929028923,39.45,80046.68,0.0,-0.20685,0.00011,18.73842]
[1777929028958,39.45,80046.68,0.0,-0.20685,0.00011,18.73842]
[1777929029652,39.45,80046.68,0.0,-0.20685,0.00011,18.73842]
[1777929029679,39.45,80046.68,0.0,-0.20685,0.00011,18.73842]
[1777929030366,39.45,80046.68,0.0,-0.20685,0.00011,18.73826]
[1777929030390,39.45,80046.68,0.0,-0.20685,0.00011,18.73826]
[1777929032177,39.45,80046.68,0.0,-0.20685,0.00011,18.73822]
[1777929032199,39.45,80046.68,0.0,-0.20685,0.00011,18.73822]
[1777929036948,39.45,80046.62,0.0,-0.20682,0.00011,18.73407]
[1777929037178,39.45,80046.62,0.0,-0.20682,0.00011,18.73407]
[1777929037481,39.45,80046.62,0.0,-0.20682,0.00011,18.73407]
[1777929037607,39.45,80046.62,0.0,-0.20682,0.00011,18.73407]
[1777929037671,39.45,80046.62,0.0,-0.20682,0.00011,18.73407]
[1777929037756,39.44,80047.21,0.0,-0.20676,0.00011,18.73062]
[1777929038398,39.44,80047.21,0.0,-0.20676,0.00011,18.73062]
[1777929038418,39.45,80071.75,0.0,-0.20406,0.00011,18.59093]
[1777929039898,39.45,80071.75,0.0,-0.20406,0.00011,18.59093]
[1777929039995,39.45,80072.11,0.0,-0.20402,0.00011,18.58901]
[1777929042671,39.45,80072.11,0.0,-0.20403,0.00011,18.58915]
[1777929042710,39.45,80072.11,0.0,-0.20403,0.00011,18.58915]
[1777929042724,39.45,80073.75,0.0,-0.20385,0.00011,18.58007]
[1777929050733,39.45,80074.86,0.0,-0.20374,0.00011,18.57429]
[1777929050745,39.45,80074.86,0.0,-0.20374,0.00011,18.57429]
[1777929050832,39.45,80074.86,0.0,-0.20374,0.00011,18.57429]
[1777929050834,39.45,80075.51,0.0,-0.20368,0.00011,18.57112]
[1777929056032,39.45,80076.91,0.0,-0.20354,0.00011,18.56377]
[1777929058530,39.45,80076.71,0.0,-0.20357,0.00011,18.56517]
[1777929058629,39.45,80076.84,0.0,-0.20355,0.00011,18.56455]
[1777929064088,39.45,80078.58,0.0,-0.20336,0.00011,18.55443]
[1777929069123,39.45,80082.48,0.0,-0.20292,0.00011,18.53154]
[1777929074451,39.45,80083.96,0.0,-0.20276,0.00011,18.5227]
[1777929075283,39.45,80084.27,0.0,-0.20272,0.00011,18.52076]
[1777929075301,39.45,80084.27,0.0,-0.20272,0.00011,18.52076]
[1777929075398,39.45,80084.27,0.0,-0.20272,0.00011,18.52076]
[1777929075517,39.45,80084.27,0.0,-0.20272,0.00011,18.52076]
[1777929075581,39.45,80084.49,0.0,-0.20269,0.00011,18.51941]
[1777929075927,39.45,80084.49,0.0,-0.20269,0.00011,18.51941]
[1777929076034,39.45,80084.49,0.0,-0.20269,0.00011,18.51941]
[1777929076551,39.45,80095.33,0.0,-0.20151,0.00011,18.45726]
[1777929076909,39.45,80095.33,0.0,-0.20151,0.00011,18.45726]
[1777929076931,39.45,80095.33,0.0,-0.20151,0.00011,18.45726]
[1777929077441,39.45,80095.33,0.0,-0.20151,0.00011,18.45726]
[1777929077473,39.45,80095.33,0.0,-0.20151,0.00011,18.45726]
[1777929077544,39.45,80095.33,0.0,-0.20151,0.00011,18.45726]
[1777929078653,39.45,80097.54,0.0,-0.20127,0.00011,18.44459]
[1777929078671,39.45,80097.54,0.0,-0.20127,0.00011,18.44459]
[1777929078754,39.45,80098.16,0.0,-0.2012,0.00011,18.44104]
[1777929084228,39.45,80101.68,0.0,-0.20082,0.00011,18.42092]
[1777929088841,39.45,80105.32,0.0,-0.20043,0.00011,18.4002]
[1777929088881,39.45,80105.32,0.0,-0.20043,0.00011,18.4002]
[1777929088950,39.45,80105.32,0.0,-0.20043,0.00011,18.4002]
[1777929089414,39.45,80105.32,0.0,-0.20043,0.00011,18.4002]
[1777929089443,39.45,80105.32,0.0,-0.20043,0.00011,18.4002]
[1777929090073,39.45,80104.91,0.0,-0.20048,0.00011,18.40268]
[1777929090097,39.45,80104.91,0.0,-0.20048,0.00011,18.40268]
[1777929090243,39.45,80104.91,0.0,-0.20048,0.00011,18.40268]
[1777929090733,39.45,80104.91,0.0,-0.20048,0.00011,18.40268]
[1777929090756,39.45,80104.91,0.0,-0.20048,0.00011,18.40268]
[1777929092365,39.45,80104.91,0.0,-0.20045,0.00011,18.39843]
[1777929092389,39.45,80104.91,0.0,-0.20045,0.00011,18.39843]
[1777929092435,39.45,80104.91,0.0,-0.20045,0.00011,18.39843]
[1777929092447,39.45,80104.91,0.0,-0.20045,0.00011,18.39843]
[1777929093207,39.45,80104.75,0.0,-0.20047,0.00011,18.39942]
[1777929093245,39.45,80104.75,0.0,-0.20047,0.00011,18.39942]
[1777929093435,39.45,80104.75,0.0,-0.20047,0.00011,18.39942]
[1777929093520,39.45,80106.75,0.0,-0.20025,0.00011,18.38801]
[1777929098823,39.45,80106.85,0.0,-0.20024,0.00011,18.38751]
[1777929099241,39.45,80106.97,0.0,-0.20023,0.00011,18.38682]
[1777929104366,39.45,80104.6,0.0,-0.20048,0.00011,18.40024]
[1777929104512,39.45,80104.6,0.0,-0.20048,0.00011,18.40024]
[1777929106899,39.45,80096.13,0.0,-0.2014,0.00011,18.44893]
[1777929106913,39.45,80096.13,0.0,-0.2014,0.00011,18.44893]
[1777929107458,39.45,80096.13,0.0,-0.2014,0.00011,18.44893]
[1777929107478,39.45,80096.13,0.0,-0.2014,0.00011,18.44893]
[1777929112704,39.45,80089.84,0.0,-0.20209,0.00011,18.48499]
[1777929112738,39.45,80089.84,0.0,-0.20209,0.00011,18.48499]
[1777929113269,39.45,80089.49,0.0,-0.20213,0.00011,18.48698]
[1777929113282,39.45,80089.49,0.0,-0.20213,0.00011,18.48698]
[1777929113436,39.45,80089.49,0.0,-0.20213,0.00011,18.48697]
[1777929114473,39.45,80089.49,0.0,-0.20213,0.00011,18.48697]
[1777929114488,39.45,80089.49,0.0,-0.20213,0.00011,18.48697]
[1777929116270,39.45,80089.57,0.0,-0.20212,0.00011,18.4865]
[1777929116645,39.45,80089.57,0.0,-0.20212,0.00011,18.4865]
[1777929117363,39.45,80089.53,0.0,-0.20212,0.00011,18.48672]
[1777929117467,39.45,80089.51,0.0,-0.20212,0.00011,18.48682]
[1777929118992,39.45,80089.51,0.0,-0.20212,0.00011,18.48682]
[1777929119478,39.45,80089.51,0.0,-0.20212,0.00011,18.4868]
[1777929128365,39.45,80089.87,0.0,-0.20208,0.00011,18.48473]
[1777929128402,39.45,80089.87,0.0,-0.20208,0.00011,18.48473]
[1777929133576,39.45,80090.6,0.0,-0.202,0.00011,18.48042]
[1777929138612,39.45,80091.11,0.0,-0.20195,0.00011,18.47743]
[1777929144653,39.45,80091.14,0.0,-0.20194,0.00011,18.4772]
[1777929151704,39.45,80091.28,0.0,-0.20189,0.00011,18.47195]
[1777929153094,39.45,80090.65,0.0,-0.20196,0.00011,18.47554]
[1777929153108,39.45,80090.65,0.0,-0.20196,0.00011,18.47554]
[1777929157284,39.45,80089.75,0.0,-0.20206,0.00011,18.48064]
[1777929157306,39.45,80089.75,0.0,-0.20206,0.00011,18.48064]
[1777929162783,39.45,80090.33,0.0,-0.20199,0.00011,18.47717]
[1777929164511,39.45,80090.75,0.0,-0.20195,0.00011,18.47475]
[1777929164526,39.45,80090.75,0.0,-0.20195,0.00011,18.47475]
[1777929168635,39.45,80090.3,0.0,-0.20199,0.00011,18.47726]
[1777929168650,39.45,80090.3,0.0,-0.20199,0.00011,18.47726]
[1777929174867,39.45,80089.71,0.0,-0.20205,0.00011,18.48044]
[1777929181800,39.45,80088.53,0.0,-0.20218,0.00011,18.48699]
[1777929186951,39.45,80089.66,0.0,-0.20205,0.00011,18.48036]
[1777929189664,39.45,80089.84,0.0,-0.20203,0.00011,18.4793]
[1777929189700,39.45,80089.84,0.0,-0.20203,0.00011,18.4793]
[1777929190976,39.45,80089.28,0.0,-0.20209,0.00011,18.48244]
[1777929191557,39.45,80089.28,0.0,-0.20209,0.00011,18.48244]
[1777929191571,39.45,80089.28,0.0,-0.20209,0.00011,18.48244]
[1777929191840,39.45,80089.83,0.0,-0.20203,0.00011,18.47922]
[1777929197382,39.45,80081.71,0.0,-0.20292,0.00011,18.52591]
[1777929203063,39.45,80080.3,0.0,-0.20308,0.00011,18.53422]
[1777929208203,39.45,80079.51,0.0,-0.20317,0.00011,18.53887]
[1777929208586,39.45,80079.51,0.0,-0.20317,0.00011,18.53887]
[1777929208596,39.45,80079.51,0.0,-0.20317,0.00011,18.53887]
[1777929209217,39.45,80078.59,0.0,-0.20327,0.00011,18.54417]
[1777929209592,39.45,80078.59,0.0,-0.20327,0.00011,18.54417]
[1777929212370,39.45,80077.59,0.0,-0.20338,0.00011,18.55004]
[1777929212384,39.45,80077.59,0.0,-0.20338,0.00011,18.55004]
[1777929215695,39.45,80077.26,0.0,-0.20339,0.00011,18.54761]
[1777929215718,39.45,80077.26,0.0,-0.20339,0.00011,18.54761]
[1777929215950,39.45,80075.96,0.0,-0.20353,0.00011,18.55506]
[1777929216500,39.45,80075.96,0.0,-0.20353,0.00011,18.55506]
[1777929216532,39.45,80075.96,0.0,-0.20353,0.00011,18.55506]
[1777929216855,39.45,80071.84,0.0,-0.20398,0.00011,18.57873]
[1777929217899,39.45,80057.59,0.0,-0.20555,0.00011,18.66011]
[1777929223093,39.45,80053.21,0.0,-0.20603,0.00011,18.68497]
[1777929228250,39.45,80056.91,0.0,-0.20562,0.00011,18.6637]
[1777929233283,39.45,80057.3,0.0,-0.20557,0.00011,18.66144]
[1777929241675,39.45,80054.77,0.0,-0.20585,0.00011,18.67582]
[1777929247383,39.45,80054.53,0.0,-0.20588,0.00011,18.67707]
[1777929253425,39.45,80050.74,0.0,-0.20629,0.00011,18.69855]
[1777929258462,39.45,80048.57,0.0,-0.20653,0.00011,18.71081]
[1777929260529,39.45,80049.06,0.0,-0.20647,0.00011,18.70801]
[1777929260575,39.45,80049.06,0.0,-0.20647,0.00011,18.70801]
[1777929260739,39.45,80049.06,0.0,-0.20647,0.00011,18.70801]
[1777929260824,39.45,80056.04,0.0,-0.20571,0.00011,18.66827]
[1777929261948,39.45,80056.04,0.0,-0.20571,0.00011,18.66827]
[1777929261980,39.45,80059.34,0.0,-0.20534,0.00011,18.6495]
[1777929267524,39.45,80063.6,0.0,-0.20487,0.00011,18.62493]
[1777929270013,39.45,80064.87,0.0,-0.20473,0.00011,18.61764]
[1777929270976,39.45,80065.47,0.0,-0.20466,0.00011,18.6142]
[1777929275994,39.45,80065.92,0.0,-0.20458,0.00011,18.6072]
[1777929281019,39.45,80068.09,0.0,-0.20435,0.00011,18.59514]
[1777929283607,39.45,80068.13,0.0,-0.20435,0.00011,18.59503]
[1777929283974,39.45,80068.4,0.0,-0.20432,0.00011,18.59361]
[1777929288992,39.45,80068.5,0.0,-0.20432,0.00011,18.59354]
[1777929290277,39.45,80068.5,0.0,-0.20432,0.00011,18.59379]
[1777929290685,39.45,80068.5,0.0,-0.20432,0.00011,18.59391]
[1777929291453,39.45,80068.5,0.0,-0.20432,0.00011,18.59391]
[1777929291692,39.45,80069.68,0.0,-0.2042,0.00011,18.5873]
[1777929292310,39.45,80069.68,0.0,-0.2042,0.00011,18.5873]
[1777929292981,39.45,80069.68,0.0,-0.2042,0.00011,18.5873]
[1777929292699,39.45,80069.74,0.0,-0.20419,0.00011,18.58709]
[1777929293705,39.45,80071.04,0.0,-0.20405,0.00011,18.57981]
[1777929299748,39.46,80070.58,0.0,-0.20412,0.00011,18.58321]
[1777929304782,39.46,80071.69,0.0,-0.20401,0.00011,18.57756]
[1777929309836,39.46,80073.72,0.0,-0.2038,0.00011,18.56665]
[1777929311057,39.46,80073.72,0.0,-0.2038,0.00011,18.5668]
[1777929311857,39.46,80073.72,0.0,-0.2038,0.00011,18.5668]
[1777929311900,39.46,80073.72,0.0,-0.2038,0.00011,18.5668]
[1777929311929,39.46,80073.72,0.0,-0.2038,0.00011,18.5668]
[1777929311939,39.46,80078.38,0.0,-0.20329,0.00011,18.54022]
[1777929313830,39.46,80078.38,0.0,-0.20329,0.00011,18.54014]
[1777929313854,39.46,80078.38,0.0,-0.20329,0.00011,18.54014]
[1777929318881,39.46,80084.56,0.0,-0.20261,0.00011,18.50451]
[1777929324923,39.46,80087.79,0.0,-0.20225,0.00011,18.48572]
[1777929330824,39.46,80087.79,0.0,-0.20225,0.00011,18.48567]
[1777929336002,39.46,80086.77,0.0,-0.20232,0.00011,18.48666]
[1777929341034,39.46,80087.43,0.0,-0.20225,0.00011,18.48263]
[1777929348843,39.46,80088.58,0.0,-0.20212,0.00011,18.47585]
[1777929356140,39.45,80089.88,0.0,-0.20197,0.00011,18.46789]
[1777929361176,39.45,80090.69,0.0,-0.20188,0.00011,18.46302]
[1777929367842,39.45,80090.84,0.0,-0.20186,0.00011,18.46207]
[1777929367915,39.45,80091.34,0.0,-0.2018,0.00011,18.45898]
[1777929368332,39.45,80091.34,0.0,-0.2018,0.00011,18.45898]
[1777929368387,39.45,80091.26,0.0,-0.20181,0.00011,18.45944]
[1777929370335,39.45,80091.26,0.0,-0.20181,0.00011,18.4594]
[1777929370403,39.45,80091.45,0.0,-0.20178,0.00011,18.45826]
[1777929371481,39.45,80091.45,0.0,-0.20178,0.00011,18.45826]
[1777929371581,39.45,80091.45,0.0,-0.20178,0.00011,18.45818]
[1777929372126,39.45,80091.45,0.0,-0.20178,0.00011,18.45818]
[1777929373384,39.45,80091.45,0.0,-0.20178,0.00011,18.45818]
[1777929375919,39.45,80091.45,0.0,-0.20178,0.00011,18.45813]
[1777929375925,39.45,80091.83,0.0,-0.20174,0.00011,18.45594]
[1777929376436,39.45,80091.83,0.0,-0.20174,0.00011,18.45594]
[1777929377217,39.45,80091.83,0.0,-0.20174,0.00011,18.45594]
[1777929383330,39.45,80091.48,0.0,-0.20179,0.00011,18.45843]
[1777929391387,39.45,80092.3,0.0,-0.20168,0.00011,18.44991]
[1777929397429,39.46,80092.75,0.0,-0.20164,0.00011,18.44778]
[1777929402464,39.46,80095.83,0.0,-0.20131,0.00011,18.43058]
[1777929403287,39.46,80095.83,0.0,-0.20131,0.00011,18.43058]
[1777929403533,39.46,80095.61,0.0,-0.20134,0.00011,18.43193]
[1777929409269,39.46,80095.23,0.0,-0.20138,0.00011,18.43448]
[1777929409577,39.46,80094.87,0.0,-0.20143,0.00011,18.43671]
[1777929410481,39.46,80094.87,0.0,-0.20143,0.00011,18.43671]
[1777929410487,39.46,80095.01,0.0,-0.20141,0.00011,18.436]
[1777929411204,39.46,80095.01,0.0,-0.20141,0.00011,18.436]
[1777929411639,39.46,80095.01,0.0,-0.20141,0.00011,18.436]
[1777929413237,39.46,80094.97,0.0,-0.20142,0.00011,18.4364]
[1777929413968,39.46,80094.97,0.0,-0.20142,0.00011,18.4364]
[1777929414095,39.46,80094.97,0.0,-0.20142,0.00011,18.4364]
[1777929414126,39.46,80094.97,0.0,-0.20142,0.00011,18.4364]
[1777929414068,39.46,80094.84,0.0,-0.20144,0.00011,18.43732]
[1777929415613,39.46,80094.84,0.0,-0.20144,0.00011,18.43732]
[1777929415687,39.46,80079.52,0.0,-0.20311,0.00011,18.52535]
[1777929416816,39.46,80079.52,0.0,-0.20311,0.00011,18.52535]
[1777929416848,39.46,80079.52,0.0,-0.20311,0.00011,18.52535]
[1777929416917,39.46,80079.52,0.0,-0.20311,0.00011,18.52535]
[1777929417019,39.46,80078.67,0.0,-0.20321,0.00011,18.53032]
[1777929417289,39.46,80078.67,0.0,-0.20321,0.00011,18.53032]
[1777929417318,39.46,80078.67,0.0,-0.20321,0.00011,18.53032]
[1777929418067,39.46,80078.08,0.0,-0.20327,0.00011,18.53381]
[1777929421374,39.46,80078.08,0.0,-0.20328,0.00011,18.53415]
[1777929422840,39.46,80076.2,0.0,-0.20349,0.00011,18.545]
[1777929423092,39.46,80072.24,0.0,-0.20392,0.00011,18.56771]
[1777929427869,39.46,80057.43,0.0,-0.20555,0.00011,18.65241]
[1777929433179,39.46,80052.92,0.0,-0.20605,0.00011,18.67804]
[1777929433208,39.46,80052.92,0.0,-0.20605,0.00011,18.67804]
[1777929434934,39.46,80050.43,0.0,-0.20632,0.00011,18.69213]
[1777929434954,39.46,80050.43,0.0,-0.20632,0.00011,18.69213]
[1777929441764,39.46,80046.35,0.0,-0.20677,0.00011,18.71513]
[1777929447842,39.46,80046.33,0.0,-0.20676,0.00011,18.7146]
[1777929452878,39.46,80047.26,0.0,-0.20662,0.00011,18.70466]
[1777929457913,39.46,80048.56,0.0,-0.20647,0.00011,18.69696]
[1777929462949,39.46,80050.08,0.0,-0.2063,0.00011,18.68801]
[1777929468090,39.46,80043.66,0.0,-0.207,0.00011,18.72426]
[1777929468124,39.46,80043.66,0.0,-0.207,0.00011,18.72426]
[1777929468551,39.46,80045.1,0.0,-0.20684,0.00011,18.71597]
[1777929468571,39.46,80045.1,0.0,-0.20684,0.00011,18.71597]
[1777929470356,39.46,80044.71,0.0,-0.20688,0.00011,18.71799]
[1777929470388,39.46,80044.71,0.0,-0.20688,0.00011,18.71799]
[1777929474379,39.46,80044.47,0.0,-0.2069,0.00011,18.71898]
[1777929474408,39.46,80044.47,0.0,-0.2069,0.00011,18.71898]
[1777929480100,39.45,80044.47,0.0,-0.20689,0.00011,18.71842]
[1777929485136,39.45,80032.16,0.0,-0.20824,0.00011,18.78802]
[1777929486170,39.45,80032.16,0.0,-0.20824,0.00011,18.78802]
[1777929486193,39.45,80032.16,0.0,-0.20824,0.00011,18.78802]
[1777929487149,39.45,80032.73,0.0,-0.20818,0.00011,18.78473]
[1777929493193,39.45,80034.82,0.0,-0.20796,0.00011,18.77338]
[1777929496240,39.46,80042.35,0.0,-0.20713,0.00011,18.73082]
[1777929497220,39.46,80044.21,0.0,-0.20692,0.00011,18.72031]
[1777929502241,39.46,80048.12,0.0,-0.2065,0.00011,18.69838]
[1777929502268,39.46,80048.06,0.0,-0.2065,0.00011,18.69867]
[1777929508297,39.46,80047.27,0.0,-0.20658,0.00011,18.70286]
[1777929510235,39.46,80047.27,0.0,-0.20658,0.00011,18.70286]
[1777929510988,39.45,80046.95,0.0,-0.20662,0.00011,18.70463]
[1777929511014,39.45,80046.95,0.0,-0.20662,0.00011,18.70463]
[1777929511089,39.45,80046.02,0.0,-0.20669,0.00011,18.70544]
[1777929512147,39.45,80046.02,0.0,-0.20669,0.00011,18.70544]
[1777929512181,39.45,80046.02,0.0,-0.20669,0.00011,18.70544]
[1777929519374,39.45,80045.13,0.0,-0.20678,0.00011,18.71007]
[1777929524410,39.45,80043.29,0.0,-0.20698,0.00011,18.72023]
[1777929528409,39.45,80043.49,0.0,-0.20695,0.00011,18.71898]
[1777929528510,39.45,80043.0,0.0,-0.207,0.00011,18.72164]
[1777929531296,39.45,80043.0,0.0,-0.207,0.00011,18.72152]
[1777929531397,39.45,80040.5,0.0,-0.20728,0.00011,18.73567]
[1777929536369,39.45,80042.93,0.0,-0.207,0.00011,18.72161]
[1777929536469,39.45,80042.7,0.0,-0.20703,0.00011,18.72288]
[1777929537600,39.45,80042.7,0.0,-0.20703,0.00011,18.72288]
[1777929537605,39.45,80042.47,0.0,-0.20705,0.00011,18.72415]
[1777929538301,39.45,80042.47,0.0,-0.20705,0.00011,18.72415]
[1777929538508,39.45,80042.47,0.0,-0.20705,0.00011,18.72411]
[1777929543543,39.45,80042.44,0.0,-0.20705,0.00011,18.72408]
[1777929546188,39.45,80042.37,0.0,-0.20706,0.00011,18.72444]
[1777929546289,39.45,80042.19,0.0,-0.20708,0.00011,18.72538]
[1777929552606,39.45,80041.54,0.0,-0.20714,0.00011,18.72884]
[1777929557641,39.45,80041.27,0.0,-0.20717,0.00011,18.73017]
[1777929560725,39.45,80041.04,0.0,-0.20719,0.00011,18.73139]
[1777929560766,39.45,80042.57,0.0,-0.20702,0.00011,18.72262]
[1777929561931,39.45,80042.57,0.0,-0.20702,0.00011,18.72262]
[1777929561996,39.45,80043.71,0.0,-0.2069,0.00011,18.7161]
[1777929563144,39.45,80043.71,0.0,-0.2069,0.00011,18.7161]
[1777929563246,39.45,80043.71,0.0,-0.2069,0.00011,18.71608]
[1777929569725,39.45,80044.15,0.0,-0.20684,0.00011,18.7134]
[1777929574760,39.45,80045.85,0.0,-0.20662,0.00011,18.69922]
[1777929579796,39.44,80047.55,0.0,-0.20643,0.00011,18.68933]
[1777929580382,39.44,80047.55,0.0,-0.20643,0.00011,18.68933]
[1777929580805,39.44,80047.91,0.0,-0.20639,0.00011,18.68724]
[1777929581453,39.44,80047.91,0.0,-0.20639,0.00011,18.68724]
[1777929581809,39.44,80048.26,0.0,-0.20635,0.00011,18.68521]
[1777929582681,39.44,80048.26,0.0,-0.20635,0.00011,18.68521]
[1777929582815,39.44,80048.34,0.0,-0.20634,0.00011,18.68471]
[1777929588552,39.44,80048.8,0.0,-0.20629,0.00011,18.68198]
[1777929592672,39.44,80049.62,0.0,-0.20619,0.00011,18.67708]
[1777929593044,39.44,80055.55,0.0,-0.20554,0.00011,18.64327]
[1777929598928,39.44,80058.17,0.0,-0.20525,0.00011,18.62844]
[1777929600061,39.44,80058.17,0.0,-0.20525,0.00011,18.62844]
[1777929600220,39.44,80058.17,0.0,-0.20525,0.00011,18.62844]
[1777929600319,39.44,80057.29,0.0,-0.20535,0.00011,18.63349]
[1777929606425,39.44,80061.43,0.0,-0.2049,0.00011,18.6101]
[1777929612020,39.45,80059.57,0.0,-0.20511,0.00011,18.62108]
[1777929617055,39.45,80059.97,0.0,-0.20507,0.00011,18.61905]
[1777929620272,39.45,80060.34,0.0,-0.20503,0.00011,18.61706]
[1777929621438,39.45,80061.06,0.0,-0.20495,0.00011,18.61309]
[1777929622521,39.45,80061.4,0.0,-0.20492,0.00011,18.61123]
[1777929623309,39.45,80061.4,0.0,-0.20492,0.00011,18.61123]
[1777929625876,39.45,80061.12,0.0,-0.20495,0.00011,18.61304]
[1777929626406,39.45,80060.82,0.0,-0.20499,0.00011,18.61482]
[1777929632621,39.45,80060.82,0.0,-0.20499,0.00011,18.6151]
[1777929638201,39.45,80058.48,0.0,-0.20523,0.00011,18.6246]
[1777929643236,39.45,80058.33,0.0,-0.20525,0.00011,18.62582]
[1777929649278,39.45,80057.88,0.0,-0.20531,0.00011,18.62884]
[1777929654313,39.45,80056.97,0.0,-0.20542,0.00011,18.6344]
[1777929660355,39.46,80055.75,0.0,-0.20556,0.00011,18.64178]
[1777929665390,39.46,80055.89,0.0,-0.20555,0.00011,18.64135]
[1777929668985,39.46,80055.82,0.0,-0.20556,0.00011,18.64197]
[1777929670926,39.46,80055.68,0.0,-0.20558,0.00011,18.64291]
[1777929678481,39.46,80055.1,0.0,-0.20565,0.00011,18.64677]
[1777929683516,39.46,80054.82,0.0,-0.20569,0.00011,18.64868]
[1777929685470,39.46,80055.16,0.0,-0.20566,0.00011,18.64687]
[1777929688348,39.46,80055.16,0.0,-0.20566,0.00011,18.64687]
[1777929689536,39.46,80055.31,0.0,-0.20564,0.00011,18.64622]
[1777929695396,39.46,80054.85,0.0,-0.20567,0.00011,18.64492]
[1777929703657,39.47,80055.02,0.0,-0.20566,0.00011,18.64447]
[1777929708692,39.47,80055.21,0.0,-0.20565,0.00011,18.64372]
[1777929714734,39.47,80055.24,0.0,-0.20565,0.00011,18.64395]
[1777929720324,39.47,80055.22,0.0,-0.20566,0.00011,18.64434]
[1777929720351,39.47,80055.22,0.0,-0.20566,0.00011,18.64434]
[1777929720370,39.47,80055.22,0.0,-0.20566,0.00011,18.64434]
[1777929720412,39.47,80055.22,0.0,-0.20566,0.00011,18.64434]
[1777929720426,39.47,80055.3,0.0,-0.20565,0.00011,18.64402]
[1777929720953,39.47,80055.3,0.0,-0.20565,0.00011,18.64402]
[1777929720974,39.47,80055.3,0.0,-0.20565,0.00011,18.64402]
[1777929720978,39.47,80055.3,0.0,-0.20565,0.00011,18.64402]
[1777929721190,39.47,80055.3,0.0,-0.20565,0.00011,18.64402]
[1777929721212,39.47,80055.3,0.0,-0.20565,0.00011,18.64402]
[1777929721313,39.47,80066.32,0.0,-0.20444,0.00011,18.58122]
[1777929722292,39.47,80066.32,0.0,-0.20444,0.00011,18.58122]
[1777929722394,39.47,80069.53,0.0,-0.20409,0.00011,18.56285]
[1777929722994,39.47,80069.53,0.0,-0.20409,0.00011,18.56285]
[1777929723175,39.47,80069.53,0.0,-0.20409,0.00011,18.56285]
[1777929723206,39.47,80071.8,0.0,-0.20384,0.00011,18.54986]
[1777929728501,39.47,80073.47,0.0,-0.20365,0.00011,18.54029]
[1777929728629,39.47,80073.47,0.0,-0.20365,0.00011,18.54029]
[1777929729030,39.47,80073.47,0.0,-0.20365,0.00011,18.54029]
[1777929729190,39.47,80074.36,0.0,-0.20356,0.00011,18.53513]
[1777929734875,39.47,80080.63,0.0,-0.20287,0.00011,18.49923]
[1777929737461,39.47,80081.91,0.0,-0.20273,0.00011,18.4919]
[1777929738012,39.47,80082.12,0.0,-0.20271,0.00011,18.49066]
[1777929738613,39.47,80090.77,0.0,-0.20176,0.00011,18.4411]
[1777929738902,39.47,80091.12,0.0,-0.20172,0.00011,18.43909]
[1777929743937,39.47,80094.39,0.0,-0.20137,0.00011,18.42049]
[1777929747235,39.47,80093.55,0.0,-0.20146,0.00011,18.42536]
[1777929747243,39.47,80093.55,0.0,-0.20146,0.00011,18.42536]
[1777929747384,39.47,80093.55,0.0,-0.20146,0.00011,18.42536]
[1777929747418,39.47,80093.55,0.0,-0.20146,0.00011,18.42536]
[1777929747431,39.47,80094.05,0.0,-0.20141,0.00011,18.42252]
[1777929754007,39.47,80093.84,0.0,-0.2014,0.00011,18.41942]
[1777929759042,39.47,80095.64,0.0,-0.20121,0.00011,18.40916]
[1777929764078,39.47,80097.76,0.0,-0.20097,0.00011,18.39695]
[1777929770119,39.47,80101.88,0.0,-0.20053,0.00011,18.37338]
[1777929775153,39.47,80101.8,0.0,-0.20054,0.00011,18.37391]
[1777929776902,39.47,80101.53,0.0,-0.20057,0.00011,18.37548]
[1777929776930,39.47,80101.53,0.0,-0.20057,0.00011,18.37548]
[1777929777010,39.47,80101.53,0.0,-0.20057,0.00011,18.37548]
[1777929777173,39.47,80101.53,0.0,-0.20057,0.00011,18.37548]
[1777929777490,39.47,80101.53,0.0,-0.20057,0.00011,18.37548]
[1777929777681,39.47,80110.44,0.0,-0.1996,0.00011,18.32434]
[1777929777984,39.47,80110.44,0.0,-0.1996,0.00011,18.32434]
[1777929778026,39.47,80110.44,0.0,-0.1996,0.00011,18.32434]
[1777929778267,39.47,80118.82,0.0,-0.1987,0.00011,18.27597]
[1777929780152,39.47,80118.82,0.0,-0.19869,0.00011,18.27582]
[1777929781902,39.47,80120.56,0.0,-0.1985,0.00011,18.26554]
[1777929786704,39.47,80123.43,0.0,-0.19818,0.00011,18.2484]
[1777929787243,39.47,80123.43,0.0,-0.19818,0.00011,18.24829]
[1777929788443,39.47,80123.43,0.0,-0.19818,0.00011,18.24829]
[1777929788467,39.46,80122.46,0.0,-0.19828,0.00011,18.25376]
[1777929789122,39.46,80122.46,0.0,-0.19828,0.00011,18.25376]
[1777929789255,39.46,80122.46,0.0,-0.19828,0.00011,18.25367]
[1777929790304,39.46,80122.46,0.0,-0.19828,0.00011,18.25367]
[1777929790314,39.46,80122.91,0.0,-0.19823,0.00011,18.251]
[1777929791546,39.46,80122.91,0.0,-0.19823,0.00011,18.251]
[1777929792276,39.46,80123.1,0.0,-0.19821,0.00011,18.24974]
[1777929793498,39.46,80123.1,0.0,-0.19821,0.00011,18.24974]
[1777929794289,39.46,80120.43,0.0,-0.19849,0.00011,18.26503]
[1777929799328,39.46,80120.55,0.0,-0.19848,0.00011,18.2644]
[1777929803314,39.46,80123.22,0.0,-0.19819,0.00011,18.24913]
[1777929803336,39.46,80123.22,0.0,-0.19819,0.00011,18.24913]
[1777929805382,39.46,80124.4,0.0,-0.19807,0.00011,18.24242]
[1777929805423,39.46,80124.4,0.0,-0.19807,0.00011,18.24242]
[1777929807065,39.46,80126.46,0.0,-0.19785,0.00011,18.23053]
[1777929807088,39.46,80126.46,0.0,-0.19785,0.00011,18.23053]
[1777929807130,39.46,80126.46,0.0,-0.19785,0.00011,18.23053]
[1777929807542,39.46,80126.46,0.0,-0.19785,0.00011,18.23053]
[1777929807387,39.46,80129.0,0.0,-0.19757,0.00011,18.21585]
[1777929807767,39.46,80129.0,0.0,-0.19757,0.00011,18.21585]
[1777929808513,39.46,80129.0,0.0,-0.19757,0.00011,18.21585]
[1777929808402,39.46,80137.05,0.0,-0.19671,0.00011,18.16931]
[1777929808706,39.46,80137.05,0.0,-0.19671,0.00011,18.16931]
[1777929809032,39.46,80137.05,0.0,-0.19671,0.00011,18.16931]
[1777929809222,39.46,80137.05,0.0,-0.19671,0.00011,18.16931]
[1777929809413,39.46,80145.97,0.0,-0.19575,0.00011,18.11776]
[1777929809684,39.46,80145.97,0.0,-0.19575,0.00011,18.11776]
[1777929810508,39.46,80145.97,0.0,-0.19575,0.00011,18.11776]
[1777929810564,39.46,80166.94,0.0,-0.19352,0.00011,17.99653]
[1777929811186,39.46,80166.94,0.0,-0.19352,0.00011,17.99653]
[1777929811415,39.46,80167.41,0.0,-0.19344,0.00011,17.98948]
[1777929811981,39.46,80167.41,0.0,-0.19344,0.00011,17.98948]
[1777929813433,39.46,80185.0,0.0,-0.19158,0.00011,17.88731]
[1777929813611,39.46,80185.0,0.0,-0.19158,0.00011,17.88731]
[1777929817033,39.46,80185.0,0.0,-0.19157,0.00011,17.88723]
[1777929817054,39.46,80185.0,0.0,-0.19157,0.00011,17.88723]
[1777929817512,39.46,80185.0,0.0,-0.19157,0.00011,17.88723]
[1777929817530,39.46,80185.0,0.0,-0.19157,0.00011,17.88723]
[1777929818645,39.46,80183.22,0.0,-0.19176,0.00011,17.89744]
[1777929818683,39.46,80183.22,0.0,-0.19176,0.00011,17.89744]
[1777929824509,39.46,80179.2,0.0,-0.19219,0.00011,17.92118]
[1777929826036,39.46,80180.23,0.0,-0.19208,0.00011,17.91528]
[1777929826073,39.46,80180.23,0.0,-0.19208,0.00011,17.91528]
[1777929826137,39.46,80180.23,0.0,-0.19208,0.00011,17.91528]
[1777929826201,39.46,80180.23,0.0,-0.19208,0.00011,17.91528]
[1777929826523,39.46,80183.07,0.0,-0.19179,0.00011,17.89889]
[1777929829480,39.46,80184.89,0.0,-0.1916,0.00011,17.88854]
[1777929829544,39.47,80185.98,0.0,-0.19148,0.00011,17.88233]
[1777929830005,39.47,80185.98,0.0,-0.19148,0.00011,17.88233]
[1777929830552,39.47,80189.57,0.0,-0.19111,0.00011,17.86148]
[1777929833770,39.47,80191.96,0.0,-0.19086,0.00011,17.84761]
[1777929833931,39.47,80191.96,0.0,-0.19086,0.00011,17.84761]
[1777929833960,39.47,80191.96,0.0,-0.19086,0.00011,17.84761]
[1777929834070,39.47,80191.96,0.0,-0.19086,0.00011,17.84761]
[1777929834580,39.47,80198.71,0.0,-0.19015,0.0001,17.80844]
[1777929835586,39.47,80210.02,0.0,-0.18897,0.0001,17.74279]
[1777929836272,39.47,80210.02,0.0,-0.18897,0.0001,17.74279]
[1777929837803,39.47,80218.84,0.0,-0.18805,0.0001,17.69178]
[1777929837945,39.47,80218.84,0.0,-0.18805,0.0001,17.69178]
[1777929838607,39.47,80223.62,0.0,-0.18756,0.0001,17.66414]
[1777929840363,39.47,80219.97,0.0,-0.18794,0.0001,17.68563]
[1777929840398,39.47,80219.97,0.0,-0.18794,0.0001,17.68563]
[1777929840429,39.47,80219.97,0.0,-0.18794,0.0001,17.68563]
[1777929840487,39.47,80219.97,0.0,-0.18794,0.0001,17.68563]
[1777929840620,39.47,80216.86,0.0,-0.18827,0.0001,17.70394]
[1777929843641,39.47,80204.97,0.0,-0.18952,0.0001,17.77352]
[1777929848688,39.47,80207.3,0.0,-0.18928,0.0001,17.76035]
[1777929854889,39.47,80210.97,0.0,-0.1889,0.0001,17.73933]
[1777929856530,39.47,80221.46,0.0,-0.18782,0.0001,17.67866]
[1777929858608,39.47,80221.46,0.0,-0.18782,0.0001,17.67866]
[1777929858662,39.47,80220.25,0.0,-0.18795,0.0001,17.68585]
[1777929862557,39.48,80229.62,0.0,-0.18698,0.0001,17.63175]
[1777929862612,39.48,80229.35,0.0,-0.18702,0.0001,17.63375]
[1777929862905,39.48,80229.35,0.0,-0.18702,0.0001,17.63375]
[1777929862989,39.48,80229.35,0.0,-0.18702,0.0001,17.63375]
[1777929863581,39.48,80243.54,0.0,-0.18555,0.0001,17.55094]
[1777929863731,39.48,80243.54,0.0,-0.18555,0.0001,17.55094]
[1777929863797,39.48,80243.54,0.0,-0.18555,0.0001,17.55094]
[1777929863961,39.48,80243.54,0.0,-0.18555,0.0001,17.55094]
[1777929864578,39.48,80257.91,0.0,-0.18407,0.0001,17.46715]
[1777929864656,39.48,80257.91,0.0,-0.18407,0.0001,17.46715]
[1777929865809,39.48,80258.84,0.0,-0.18398,0.0001,17.46171]
[1777929865847,39.48,80258.84,0.0,-0.18398,0.0001,17.46171]
[1777929866605,39.48,80260.29,0.0,-0.18383,0.0001,17.45349]
[1777929871956,39.49,80251.78,0.0,-0.18478,0.0001,17.50784]
[1777929872726,39.51,80250.89,0.0,-0.18495,0.0001,17.51518]
[1777929874294,39.51,80250.89,0.0,-0.18495,0.0001,17.51518]
[1777929874309,39.53,80249.38,0.0,-0.18522,0.0001,17.53026]
[1777929874735,39.53,80249.38,0.0,-0.18522,0.0001,17.53026]
[1777929874870,39.53,80249.38,0.0,-0.18522,0.0001,17.53026]
[1777929875930,39.53,80249.38,0.0,-0.18522,0.0001,17.53026]
[1777929875964,39.53,80249.38,0.0,-0.18522,0.0001,17.53026]
[1777929876736,39.54,80247.43,0.0,-0.18547,0.0001,17.54456]
[1777929881918,39.54,80240.74,0.0,-0.18618,0.0001,17.58501]
[1777929883368,39.54,80240.74,0.0,-0.18618,0.0001,17.58501]
[1777929883402,39.54,80240.74,0.0,-0.18618,0.0001,17.58501]
[1777929883411,39.54,80240.74,0.0,-0.18618,0.0001,17.58501]
[1777929886156,39.54,80238.83,0.0,-0.18639,0.0001,17.597]
[1777929886182,39.54,80238.83,0.0,-0.18639,0.0001,17.597]
[1777929886603,39.54,80238.83,0.0,-0.18639,0.0001,17.597]
[1777929886637,39.54,80238.83,0.0,-0.18639,0.0001,17.597]
[1777929887362,39.54,80239.11,0.0,-0.18637,0.0001,17.59557]
[1777929887385,39.54,80239.11,0.0,-0.18637,0.0001,17.59557]
[1777929889345,39.54,80239.11,0.0,-0.18637,0.0001,17.59577]
[1777929889380,39.54,80239.11,0.0,-0.18637,0.0001,17.59577]
[1777929889940,39.55,80238.96,0.0,-0.18639,0.0001,17.59705]
[1777929889977,39.55,80238.96,0.0,-0.18639,0.0001,17.59705]
[1777929891464,39.55,80239.49,0.0,-0.18634,0.0001,17.59396]
[1777929891501,39.55,80239.49,0.0,-0.18634,0.0001,17.59396]
[1777929892315,39.55,80239.03,0.0,-0.18639,0.0001,17.59704]
[1777929892331,39.55,80239.03,0.0,-0.18639,0.0001,17.59704]
[1777929893540,39.55,80239.22,0.0,-0.18638,0.0001,17.59613]
[1777929893577,39.55,80239.22,0.0,-0.18638,0.0001,17.59613]
[1777929896270,39.55,80239.2,0.0,-0.18638,0.0001,17.59644]
[1777929896305,39.55,80239.2,0.0,-0.18638,0.0001,17.59644]
[1777929897390,39.55,80239.77,0.0,-0.18633,0.0001,17.59371]
[1777929897491,39.55,80239.14,0.0,-0.1864,0.0001,17.59758]
[1777929903020,39.55,80239.26,0.0,-0.1864,0.0001,17.59765]
[1777929903115,39.55,80239.52,0.0,-0.18638,0.0001,17.59632]
[1777929905517,39.55,80239.52,0.0,-0.18638,0.0001,17.59651]
[1777929911125,39.56,80238.83,0.0,-0.18649,0.0001,17.60261]
[1777929916160,39.57,80240.14,0.0,-0.18639,0.0001,17.59697]
[1777929922202,39.57,80240.04,0.0,-0.18643,0.0001,17.59952]
[1777929927238,39.58,80238.6,0.0,-0.18661,0.0001,17.60939]
[1777929927828,39.58,80238.6,0.0,-0.18661,0.0001,17.60939]
[1777929927914,39.58,80238.6,0.0,-0.18661,0.0001,17.60939]
[1777929928017,39.58,80238.6,0.0,-0.18661,0.0001,17.60939]
[1777929928245,39.58,80241.51,0.0,-0.18631,0.0001,17.59246]
[1777929929190,39.58,80241.51,0.0,-0.18631,0.0001,17.59246]
[1777929929381,39.58,80255.83,0.0,-0.18484,0.0001,17.50962]
[1777929935183,39.58,80255.15,0.0,-0.1849,0.0001,17.51033]
[1777929941335,39.59,80255.87,0.0,-0.18486,0.0001,17.50849]
[1777929946371,39.59,80254.46,0.0,-0.18503,0.0001,17.51815]
[1777929948500,39.59,80255.05,0.0,-0.18497,0.0001,17.51472]
[1777929948594,39.59,80250.62,0.0,-0.18544,0.0001,17.5411]
[1777929949021,39.59,80250.62,0.0,-0.18544,0.0001,17.5411]
[1777929950398,39.6,80240.9,0.0,-0.18645,0.0001,17.5981]
[1777929955433,39.6,80237.32,0.0,-0.18683,0.0001,17.61974]
[1777929957310,39.6,80236.37,0.0,-0.18693,0.0001,17.62542]
[1777929957323,39.6,80236.37,0.0,-0.18693,0.0001,17.62542]
[1777929957448,39.6,80236.04,0.0,-0.18697,0.0001,17.6275]
[1777929964499,39.6,80235.72,0.0,-0.18702,0.0001,17.63044]
[1777929966421,39.6,80236.19,0.0,-0.18698,0.0001,17.62786]
[1777929966440,39.6,80236.19,0.0,-0.18698,0.0001,17.62786]
[1777929967774,39.6,80236.51,0.0,-0.18695,0.0001,17.62629]
[1777929967805,39.6,80236.51,0.0,-0.18695,0.0001,17.62629]
[1777929970435,39.6,80236.19,0.0,-0.18698,0.0001,17.6283]
[1777929970539,39.6,80236.37,0.0,-0.18697,0.0001,17.62755]
[1777929973307,39.61,80234.69,0.0,-0.18715,0.0001,17.6376]
[1777929973560,39.61,80232.92,0.0,-0.18733,0.0001,17.648]
[1777929978595,39.61,80234.03,0.0,-0.18723,0.0001,17.64213]
[1777929982624,39.61,80224.43,0.0,-0.18823,0.0001,17.6984]
[1777929983231,39.61,80224.43,0.0,-0.18823,0.0001,17.6984]
[1777929983273,39.61,80224.43,0.0,-0.18823,0.0001,17.6984]
[1777929985321,39.61,80222.97,0.0,-0.18839,0.0001,17.70723]
[1777929985393,39.61,80222.97,0.0,-0.18839,0.0001,17.70723]
[1777929985397,39.61,80222.97,0.0,-0.18839,0.0001,17.70723]
[1777929985558,39.61,80222.97,0.0,-0.18839,0.0001,17.70723]
[1777929985660,39.61,80234.22,0.0,-0.18723,0.0001,17.64206]
[1777929986628,39.61,80234.22,0.0,-0.18723,0.0001,17.64206]
[1777929986727,39.61,80235.3,0.0,-0.18712,0.0001,17.63604]
[1777929987261,39.61,80235.3,0.0,-0.18712,0.0001,17.63604]
[1777929987659,39.61,80235.3,0.0,-0.18712,0.0001,17.63615]
[1777929987875,39.61,80235.3,0.0,-0.18712,0.0001,17.63615]
[1777929988667,39.61,80238.44,0.0,-0.1868,0.0001,17.61804]
[1777929993701,39.61,80239.04,0.0,-0.18672,0.0001,17.61081]
[1777930000048,39.62,80238.96,0.0,-0.18674,0.0001,17.61199]
[1777930000262,39.62,80238.96,0.0,-0.18674,0.0001,17.61199]
[1777930000362,39.62,80238.96,0.0,-0.18674,0.0001,17.61227]
[1777930002451,39.62,80238.96,0.0,-0.18674,0.0001,17.61227]
[1777930002553,39.62,80238.96,0.0,-0.18675,0.0001,17.61255]
[1777930003167,39.62,80238.96,0.0,-0.18675,0.0001,17.61255]
[1777930003268,39.62,80238.96,0.0,-0.18675,0.0001,17.61269]
[1777930004282,39.62,80238.96,0.0,-0.18675,0.0001,17.61269]
[1777930004383,39.62,80238.96,0.0,-0.18675,0.0001,17.61284]
[1777930006872,39.62,80238.96,0.0,-0.18675,0.0001,17.61311]
[1777930007600,39.62,80238.55,0.0,-0.1868,0.0001,17.61564]
[1777930009559,39.62,80238.55,0.0,-0.1868,0.0001,17.61564]
[1777930009660,39.62,80238.55,0.0,-0.1868,0.0001,17.61591]
[1777930011646,39.62,80238.55,0.0,-0.1868,0.0001,17.61591]
[1777930011747,39.62,80238.55,0.0,-0.18681,0.0001,17.61619]
[1777930015033,39.62,80223.16,0.0,-0.18842,0.0001,17.70627]
[1777930015882,39.62,80223.16,0.0,-0.18842,0.0001,17.70627]
[1777930015893,39.62,80223.16,0.0,-0.18842,0.0001,17.70627]
[1777930016760,39.62,80223.16,0.0,-0.18842,0.0001,17.70627]
[1777930016788,39.62,80223.16,0.0,-0.18842,0.0001,17.70627]
[1777930022312,39.63,80222.83,0.0,-0.18847,0.0001,17.70945]
[1777930025982,39.63,80224.69,0.0,-0.18831,0.0001,17.70041]
[1777930026007,39.63,80224.69,0.0,-0.18831,0.0001,17.70041]
[1777930027657,39.63,80225.94,0.0,-0.18819,0.0001,17.69387]
[1777930027741,39.64,80225.94,0.0,-0.1882,0.0001,17.69457]
[1777930029459,39.64,80225.94,0.0,-0.1882,0.0001,17.69457]
[1777930029560,39.64,80225.94,0.0,-0.18822,0.0001,17.69527]
[1777930031388,39.64,80225.94,0.0,-0.18822,0.0001,17.69527]
[1777930031489,39.64,80225.94,0.0,-0.18823,0.0001,17.69597]
[1777930033010,39.64,80225.94,0.0,-0.18823,0.0001,17.69597]
[1777930033710,39.64,80225.94,0.0,-0.18823,0.0001,17.69597]
[1777930033711,39.64,80225.5,0.0,-0.18829,0.0001,17.69923]
[1777930034401,39.64,80225.5,0.0,-0.18829,0.0001,17.69923]
[1777930034500,39.64,80217.47,0.0,-0.18913,0.0001,17.7461]
[1777930035909,39.64,80217.47,0.0,-0.18913,0.0001,17.7461]
[1777930036000,39.64,80216.52,0.0,-0.18923,0.0001,17.75187]
[1777930040522,39.65,80217.01,0.0,-0.18919,0.0001,17.74978]
[1777930040530,39.65,80217.01,0.0,-0.18919,0.0001,17.74978]
[1777930040626,39.65,80216.53,0.0,-0.18925,0.0001,17.75305]
[1777930046070,39.65,80218.11,0.0,-0.18911,0.0001,17.74511]
[1777930048205,39.65,80218.32,0.0,-0.18909,0.0001,17.74414]
[1777930054126,39.66,80220.53,0.0,-0.18885,0.0001,17.72855]
[1777930059161,39.66,80220.77,0.0,-0.18884,0.0001,17.7279]
[1777930065203,39.66,80221.73,0.0,-0.18876,0.0001,17.7232]
[1777930070238,39.67,80222.15,0.0,-0.18873,0.0001,17.72165]
[1777930073087,39.67,80221.23,0.0,-0.18883,0.0001,17.7274]
[1777930073117,39.67,80221.23,0.0,-0.18883,0.0001,17.7274]
[1777930073259,39.67,80220.82,0.0,-0.18888,0.0001,17.72999]
[1777930078321,39.67,80211.69,0.0,-0.18984,0.0001,17.78348]
[1777930081483,39.67,80209.85,0.0,-0.19004,0.0001,17.79471]
[1777930081518,39.67,80209.85,0.0,-0.19004,0.0001,17.79471]
[1777930086150,39.67,80202.27,0.0,-0.19084,0.0001,17.83899]
[1777930086167,39.67,80202.27,0.0,-0.19084,0.0001,17.83899]
[1777930091386,39.67,80196.77,0.0,-0.19143,0.0001,17.87152]
[1777930096421,39.68,80194.67,0.0,-0.19166,0.0001,17.88398]
[1777930100501,39.68,80194.92,0.0,-0.19163,0.0001,17.88271]
[1777930100598,39.68,80204.94,0.0,-0.19059,0.0001,17.82491]
[1777930105849,39.68,80204.47,0.0,-0.19065,0.0001,17.82818]
[1777930105905,39.68,80199.04,0.0,-0.19122,0.0001,17.85968]
[1777930109243,39.68,80196.1,0.0,-0.19153,0.0001,17.87682]
[1777930114549,39.68,80196.23,0.0,-0.19148,0.0001,17.87183]
[1777930119583,39.68,80198.16,0.0,-0.19128,0.0001,17.86071]
[1777930124618,39.68,80197.94,0.0,-0.19131,0.0001,17.862]
[1777930128085,39.68,80197.53,0.0,-0.19135,0.0001,17.86437]
[1777930133681,39.68,80193.42,0.0,-0.19179,0.0001,17.88866]
[1777930139529,39.68,80194.49,0.0,-0.19169,0.0001,17.883]
[1777930139543,39.68,80194.49,0.0,-0.19169,0.0001,17.883]
[1777930140708,39.68,80194.49,0.0,-0.19169,0.0001,17.88311]
[1777930140733,39.68,80194.49,0.0,-0.19169,0.0001,17.88311]
[1777930141389,39.68,80193.17,0.0,-0.19183,0.0001,17.89082]
[1777930141414,39.68,80193.17,0.0,-0.19183,0.0001,17.89082]
[1777930145965,39.68,80193.44,0.0,-0.19181,0.0001,17.88969]
[1777930146003,39.68,80193.44,0.0,-0.19181,0.0001,17.88969]
[1777930151807,39.69,80193.04,0.0,-0.19186,0.0001,17.89247]
[1777930158667,39.69,80192.0,0.0,-0.19197,0.0001,17.89886]
[1777930159806,39.69,80192.0,0.0,-0.19197,0.0001,17.89886]
[1777930160570,39.69,80192.05,0.0,-0.19197,0.0001,17.89863]
[1777930165905,39.69,80183.78,0.0,-0.19284,0.00011,17.94647]
[1777930165991,39.69,80183.78,0.0,-0.19284,0.00011,17.94647]
[1777930166004,39.69,80183.78,0.0,-0.19284,0.00011,17.94647]
[1777930171947,39.69,80176.46,0.0,-0.19358,0.00011,17.98413]
[1777930178807,39.69,80170.32,0.0,-0.19422,0.00011,18.01907]
[1777930184031,39.69,80169.39,0.0,-0.19432,0.00011,18.02418]
[1777930185321,39.69,80169.39,0.0,-0.19432,0.00011,18.02418]
[1777930185335,39.69,80168.72,0.0,-0.19439,0.00011,18.02799]
[1777930186074,39.69,80168.72,0.0,-0.19439,0.00011,18.02799]
[1777930186175,39.69,80168.72,0.0,-0.19438,0.00011,18.02795]
[1777930188087,39.69,80168.72,0.0,-0.19438,0.00011,18.02787]
[1777930189646,39.69,80168.28,0.0,-0.19443,0.00011,18.03036]
[1777930191337,39.68,80167.05,0.0,-0.19456,0.00011,18.03739]
[1777930191673,39.69,80176.2,0.0,-0.1936,0.00011,17.98505]
[1777930197333,39.69,80177.19,0.0,-0.19349,0.00011,17.97943]
[1777930203166,39.69,80178.16,0.0,-0.19339,0.00011,17.97399]
[1777930208202,39.69,80177.93,0.0,-0.19342,0.00011,17.97533]
[1777930210798,39.69,80177.91,0.0,-0.19342,0.00011,17.97545]
[1777930210859,39.69,80177.91,0.0,-0.19342,0.00011,17.97545]
[1777930210880,39.69,80177.95,0.0,-0.19342,0.00011,17.9752]
[1777930212191,39.69,80185.15,0.0,-0.19266,0.00011,17.93372]
[1777930212504,39.69,80185.15,0.0,-0.19266,0.00011,17.93372]
[1777930212632,39.69,80185.15,0.0,-0.19266,0.00011,17.93372]
[1777930212643,39.69,80185.15,0.0,-0.19266,0.00011,17.93372]
[1777930212812,39.69,80191.28,0.0,-0.19201,0.00011,17.89843]
[1777930214392,39.69,80196.95,0.0,-0.19142,0.0001,17.86566]
[1777930214423,39.69,80201.45,0.0,-0.19095,0.0001,17.83968]
[1777930216468,39.69,80201.45,0.0,-0.19095,0.0001,17.83967]
[1777930216534,39.69,80202.44,0.0,-0.19084,0.0001,17.83401]
[1777930222916,39.69,80203.54,0.0,-0.19073,0.0001,17.82785]
[1777930222944,39.69,80203.54,0.0,-0.19073,0.0001,17.82785]
[1777930224151,39.69,80204.48,0.0,-0.19063,0.0001,17.82247]
[1777930224314,39.69,80205.02,0.0,-0.19058,0.0001,17.81941]
[1777930227568,39.69,80209.89,0.0,-0.19007,0.0001,17.79114]
[1777930227992,39.69,80210.78,0.0,-0.18997,0.0001,17.7859]
[1777930231627,39.69,80211.17,0.0,-0.18993,0.0001,17.7836]
[1777930231828,39.69,80212.38,0.0,-0.18977,0.0001,17.77204]
[1777930232391,39.69,80212.38,0.0,-0.18977,0.0001,17.77204]
[1777930232428,39.69,80216.3,0.0,-0.18936,0.0001,17.74937]
[1777930233163,39.69,80216.3,0.0,-0.18936,0.0001,17.74937]
[1777930233376,39.69,80216.3,0.0,-0.18936,0.0001,17.74932]
[1777930238412,39.69,80222.02,0.0,-0.18877,0.0001,17.71616]
[1777930243273,39.69,80222.16,0.0,-0.18875,0.0001,17.71539]
[1777930243447,39.69,80223.34,0.0,-0.18863,0.0001,17.70856]
[1777930248482,39.69,80221.97,0.0,-0.18877,0.0001,17.71653]
[1777930253517,39.69,80225.08,0.0,-0.18846,0.0001,17.69904]
[1777930259558,39.69,80225.57,0.0,-0.18843,0.0001,17.69739]
[1777930265601,39.69,80226.0,0.0,-0.1884,0.0001,17.69591]
[1777930266777,39.69,80226.0,0.0,-0.1884,0.0001,17.69591]
[1777930267043,39.69,80226.0,0.0,-0.1884,0.0001,17.69591]
[1777930266991,39.69,80228.94,0.0,-0.1881,0.0001,17.67905]
[1777930267158,39.69,80228.94,0.0,-0.1881,0.0001,17.67905]
[1777930267171,39.69,80228.94,0.0,-0.1881,0.0001,17.67905]
[1777930267243,39.69,80228.94,0.0,-0.1881,0.0001,17.67905]
[1777930267301,39.69,80228.94,0.0,-0.1881,0.0001,17.67905]
[1777930267433,39.69,80228.94,0.0,-0.1881,0.0001,17.67905]
[1777930267619,39.69,80228.94,0.0,-0.1881,0.0001,17.67905]
[1777930268820,39.69,80228.94,0.0,-0.1881,0.0001,17.67905]
[1777930268856,39.69,80228.94,0.0,-0.1881,0.0001,17.67905]
[1777930268896,39.7,80244.45,0.0,-0.1865,0.0001,17.58932]
[1777930271388,39.7,80244.87,0.0,-0.18646,0.0001,17.58721]
[1777930271423,39.7,80244.87,0.0,-0.18646,0.0001,17.58721]
[1777930271648,39.7,80243.65,0.0,-0.18659,0.0001,17.59444]
[1777930272843,39.7,80243.65,0.0,-0.18659,0.0001,17.59444]
[1777930272879,39.7,80243.65,0.0,-0.18659,0.0001,17.59444]
[1777930272943,39.7,80244.95,0.0,-0.18646,0.0001,17.58723]
[1777930278331,39.7,80243.38,0.0,-0.18664,0.0001,17.5972]
[1777930283732,39.7,80241.05,0.0,-0.18689,0.0001,17.61171]
[1777930289580,39.71,80239.76,0.0,-0.18704,0.0001,17.62015]
[1777930292672,39.71,80239.76,0.0,-0.18704,0.0001,17.62015]
[1777930292699,39.71,80239.76,0.0,-0.18704,0.0001,17.62015]
[1777930293391,39.71,80239.76,0.0,-0.18702,0.0001,17.61621]
[1777930293411,39.71,80239.76,0.0,-0.18702,0.0001,17.61621]
[1777930293960,39.71,80239.76,0.0,-0.18702,0.0001,17.61621]
[1777930293995,39.71,80239.76,0.0,-0.18702,0.0001,17.61621]
[1777930299669,39.71,80236.56,0.0,-0.18736,0.0001,17.63537]
[1777930299847,39.71,80236.26,0.0,-0.1874,0.0001,17.63756]
[1777930304589,39.71,80235.08,0.0,-0.18753,0.0001,17.64499]
[1777930304599,39.71,80235.08,0.0,-0.18753,0.0001,17.64499]
[1777930309843,39.71,80233.68,0.0,-0.18769,0.0001,17.65382]
[1777930310323,39.71,80233.68,0.0,-0.18769,0.0001,17.65396]
[1777930310361,39.71,80233.68,0.0,-0.18769,0.0001,17.65396]
[1777930310906,39.71,80233.68,0.0,-0.18769,0.0001,17.65396]
[1777930310924,39.71,80233.68,0.0,-0.18769,0.0001,17.65396]
[1777930311794,39.72,80233.68,0.0,-0.18769,0.0001,17.65411]
[1777930311812,39.72,80233.68,0.0,-0.18769,0.0001,17.65411]
[1777930311929,39.72,80233.68,0.0,-0.1877,0.0001,17.65425]
[1777930316824,39.72,80233.19,0.0,-0.18775,0.0001,17.65751]
[1777930316926,39.72,80232.86,0.0,-0.18779,0.0001,17.65969]
[1777930318373,39.72,80232.86,0.0,-0.18779,0.0001,17.65969]
[1777930318402,39.72,80232.86,0.0,-0.18779,0.0001,17.65969]
[1777930318857,39.72,80232.86,0.0,-0.18779,0.0001,17.65969]
[1777930318874,39.72,80232.86,0.0,-0.18779,0.0001,17.65969]
[1777930327342,39.72,80230.25,0.0,-0.18809,0.0001,17.67614]
[1777930327880,39.72,80230.25,0.0,-0.18809,0.0001,17.67614]
[1777930328674,39.72,80229.5,0.0,-0.18817,0.0001,17.6806]
[1777930329050,39.72,80229.42,0.0,-0.18818,0.0001,17.68118]
[1777930334086,39.72,80228.46,0.0,-0.18829,0.0001,17.6873]
[1777930339122,39.73,80230.16,0.0,-0.18812,0.0001,17.67803]
[1777930344157,39.73,80229.49,0.0,-0.1882,0.0001,17.6825]
[1777930350000,39.73,80228.74,0.0,-0.18829,0.0001,17.6875]
[1777930355234,39.73,80220.38,0.0,-0.18913,0.0001,17.73186]
[1777930360269,39.73,80218.92,0.0,-0.18929,0.0001,17.74053]
[1777930365728,39.73,80220.14,0.0,-0.18916,0.0001,17.73361]
[1777930365797,39.73,80220.14,0.0,-0.18916,0.0001,17.73361]
[1777930366149,39.73,80220.14,0.0,-0.18916,0.0001,17.73361]
[1777930366833,39.73,80221.01,0.0,-0.18907,0.0001,17.72865]
[1777930366931,39.73,80214.18,0.0,-0.18979,0.0001,17.76826]
[1777930372743,39.73,80214.26,0.0,-0.18978,0.0001,17.76793]
[1777930378398,39.73,80217.81,0.0,-0.18941,0.0001,17.7473]
[1777930384633,39.73,80218.54,0.0,-0.18933,0.0001,17.74305]
[1777930390482,39.73,80220.62,0.0,-0.18912,0.0001,17.73099]
[1777930395517,39.73,80222.32,0.0,-0.18894,0.0001,17.72116]
[1777930400554,39.73,80223.07,0.0,-0.18886,0.0001,17.71683]
[1777930407016,39.73,80223.35,0.0,-0.18883,0.0001,17.71523]
[1777930413800,39.73,80224.03,0.0,-0.18876,0.0001,17.71132]
[1777930416078,39.73,80224.65,0.0,-0.18866,0.0001,17.70333]
[1777930420411,39.73,80229.1,0.0,-0.18821,0.0001,17.67777]
[1777930425731,39.74,80228.82,0.0,-0.18825,0.0001,17.68044]
[1777930430765,39.74,80230.28,0.0,-0.18812,0.0001,17.67297]
[1777930435800,39.74,80229.98,0.0,-0.18817,0.0001,17.67573]
[1777930441842,39.75,80229.68,0.0,-0.18822,0.0001,17.67868]
[1777930446877,39.75,80229.22,0.0,-0.18828,0.0001,17.68233]
[1777930453928,39.75,80229.25,0.0,-0.18831,0.0001,17.68354]
[1777930457392,39.75,80231.86,0.0,-0.18805,0.0001,17.66905]
[1777930458176,39.76,80234.44,0.0,-0.18778,0.0001,17.65435]
[1777930463999,39.76,80232.12,0.0,-0.18803,0.0001,17.66824]
[1777930469036,39.76,80231.22,0.0,-0.18813,0.0001,17.67381]
[1777930471247,39.76,80215.65,0.0,-0.18971,0.0001,17.75942]
[1777930471799,39.76,80215.65,0.0,-0.18971,0.0001,17.75942]
[1777930472191,39.76,80212.58,0.0,-0.19003,0.0001,17.77709]
[1777930475941,39.76,80215.65,0.0,-0.18971,0.0001,17.75922]
[1777930476085,39.76,80215.88,0.0,-0.18969,0.0001,17.75785]
[1777930476477,39.76,80215.88,0.0,-0.18969,0.0001,17.75785]
[1777930477092,39.76,80215.98,0.0,-0.18968,0.0001,17.75724]
[1777930483134,39.76,80216.51,0.0,-0.18962,0.0001,17.75398]
[1777930490185,39.76,80216.52,0.0,-0.18961,0.0001,17.75371]
[1777930498482,39.76,80217.21,0.0,-0.18954,0.0001,17.7497]
[1777930504282,39.76,80217.53,0.0,-0.18952,0.0001,17.74857]
[1777930509316,39.76,80217.32,0.0,-0.18955,0.0001,17.75023]
[1777930514351,39.76,80217.33,0.0,-0.18956,0.0001,17.75075]
[1777930519387,39.76,80213.17,0.0,-0.19,0.0001,17.77517]
[1777930526436,39.76,80213.64,0.0,-0.18996,0.0001,17.77299]
[1777930531785,39.77,80214.84,0.0,-0.18981,0.0001,17.76197]
[1777930532256,39.77,80214.84,0.0,-0.18981,0.0001,17.76197]
[1777930532379,39.77,80215.22,0.0,-0.18977,0.0001,17.75983]
[1777930532417,39.77,80215.22,0.0,-0.18977,0.0001,17.75983]
[1777930532450,39.77,80215.22,0.0,-0.18977,0.0001,17.75983]
[1777930532537,39.77,80215.22,0.0,-0.18977,0.0001,17.75983]
[1777930532639,39.77,80215.22,0.0,-0.18977,0.0001,17.75983]
[1777930532698,39.77,80234.08,0.0,-0.18781,0.0001,17.65088]
[1777930536113,39.77,80238.26,0.0,-0.18738,0.0001,17.62676]
[1777930536127,39.77,80239.15,0.0,-0.18729,0.0001,17.62171]
[1777930541541,39.77,80240.51,0.0,-0.18716,0.0001,17.61439]
[1777930543437,39.77,80240.16,0.0,-0.1872,0.0001,17.61653]
[1777930543555,39.77,80239.88,0.0,-0.18723,0.0001,17.61827]
[1777930544659,39.77,80239.88,0.0,-0.18723,0.0001,17.61827]
[1777930544761,39.77,80238.82,0.0,-0.18734,0.0001,17.62452]
[1777930545879,39.77,80238.82,0.0,-0.18734,0.0001,17.62452]
[1777930545985,39.77,80238.82,0.0,-0.18734,0.0001,17.62452]
[1777930546117,39.77,80238.82,0.0,-0.18734,0.0001,17.62452]
[1777930546269,39.77,80238.87,0.0,-0.18734,0.0001,17.62446]
[1777930547003,39.77,80238.87,0.0,-0.18734,0.0001,17.62446]
[1777930547037,39.77,80238.87,0.0,-0.18734,0.0001,17.62446]
[1777930547532,39.77,80242.71,0.0,-0.18694,0.0001,17.6023]
[1777930547568,39.77,80242.71,0.0,-0.18694,0.0001,17.6023]
[1777930548240,39.77,80242.71,0.0,-0.18694,0.0001,17.6023]
[1777930548266,39.77,80243.68,0.0,-0.18684,0.0001,17.59678]
[1777930550602,39.77,80243.45,0.0,-0.18687,0.0001,17.59821]
[1777930550730,39.77,80243.45,0.0,-0.18687,0.0001,17.59821]
[1777930550966,39.77,80252.04,0.0,-0.18599,0.0001,17.54868]
[1777930555958,39.77,80262.67,0.0,-0.1849,0.0001,17.48701]
[1777930561683,39.77,80267.08,0.0,-0.18445,0.0001,17.46142]
[1777930566717,39.77,80266.87,0.0,-0.18447,0.0001,17.46277]
[1777930568802,39.77,80265.79,0.0,-0.18458,0.0001,17.46926]
[1777930568835,39.77,80265.79,0.0,-0.18458,0.0001,17.46926]
[1777930570152,39.77,80265.28,0.0,-0.18464,0.0001,17.47222]
[1777930570190,39.77,80265.28,0.0,-0.18464,0.0001,17.47222]
[1777930576787,39.77,80255.69,0.0,-0.18563,0.0001,17.52836]
[1777930581822,39.77,80256.15,0.0,-0.18559,0.0001,17.52609]
[1777930587922,39.78,80256.19,0.0,-0.1856,0.0001,17.52667]
[1777930597981,39.78,80257.58,0.0,-0.18544,0.0001,17.5151]
[1777930605990,39.78,80258.32,0.0,-0.18539,0.0001,17.5124]
[1777930612396,39.79,80258.0,0.0,-0.18543,0.0001,17.51465]
[1777930613077,39.79,80258.16,0.0,-0.18542,0.0001,17.5141]
[1777930619081,39.79,80257.73,0.0,-0.18547,0.0001,17.51728]
[1777930620214,39.79,80257.73,0.0,-0.18547,0.0001,17.51728]
[1777930620231,39.79,80257.73,0.0,-0.18547,0.0001,17.51728]
[1777930620234,39.79,80257.73,0.0,-0.18547,0.0001,17.51728]
[1777930620264,39.79,80257.73,0.0,-0.18547,0.0001,17.51728]
[1777930620773,39.79,80257.41,0.0,-0.18551,0.0001,17.51909]
[1777930620812,39.79,80257.41,0.0,-0.18551,0.0001,17.51909]
[1777930620972,39.79,80257.41,0.0,-0.18551,0.0001,17.51909]
[1777930621095,39.79,80257.41,0.0,-0.18551,0.0001,17.5192]
[1777930626345,39.79,80253.32,0.0,-0.18593,0.0001,17.54292]
[1777930626493,39.79,80252.97,0.0,-0.18596,0.0001,17.54492]
[1777930627137,39.79,80252.97,0.0,-0.18596,0.0001,17.5449]
[1777930632172,39.79,80252.27,0.0,-0.18603,0.0001,17.54886]
[1777930641236,39.79,80249.74,0.0,-0.18629,0.0001,17.56318]
[1777930646272,39.79,80249.74,0.0,-0.18629,0.0001,17.56301]
[1777930651291,39.79,80248.06,0.0,-0.18646,0.0001,17.57263]
[1777930656918,39.79,80242.96,0.0,-0.18695,0.0001,17.59753]
[1777930657625,39.79,80242.49,0.0,-0.187,0.0001,17.60037]
[1777930657663,39.79,80242.49,0.0,-0.187,0.0001,17.60037]
[1777930658357,39.79,80241.94,0.0,-0.18706,0.0001,17.60368]
[1777930660179,39.79,80241.58,0.0,-0.18709,0.0001,17.60588]
[1777930660194,39.79,80241.58,0.0,-0.18709,0.0001,17.60588]
[1777930660578,39.79,80241.08,0.0,-0.18715,0.0001,17.60889]
[1777930660607,39.79,80241.08,0.0,-0.18715,0.0001,17.60889]
[1777930660740,39.79,80241.08,0.0,-0.18715,0.0001,17.60889]
[1777930660757,39.79,80241.08,0.0,-0.18715,0.0001,17.60889]
[1777930661378,39.79,80241.08,0.0,-0.18715,0.0001,17.60901]
[1777930662545,39.79,80239.7,0.0,-0.18729,0.0001,17.6171]
[1777930663393,39.79,80239.7,0.0,-0.1873,0.0001,17.61722]
[1777930667490,39.79,80236.14,0.0,-0.18767,0.0001,17.63822]
[1777930669010,39.79,80236.52,0.0,-0.18763,0.0001,17.63613]
[1777930669436,39.79,80235.89,0.0,-0.1877,0.0001,17.63987]
[1777930669577,39.79,80235.89,0.0,-0.1877,0.0001,17.63987]
[1777930669593,39.79,80235.89,0.0,-0.1877,0.0001,17.63987]
[1777930669638,39.79,80235.37,0.0,-0.18775,0.0001,17.64287]
[1777930670840,39.79,80235.37,0.0,-0.18775,0.0001,17.64287]
[1777930670940,39.79,80235.37,0.0,-0.18776,0.0001,17.64306]
[1777930671541,39.79,80235.37,0.0,-0.18776,0.0001,17.64306]
[1777930672455,39.79,80234.96,0.0,-0.1878,0.0001,17.64553]
[1777930678500,39.79,80232.99,0.0,-0.18801,0.0001,17.65742]
[1777930681037,39.79,80232.99,0.0,-0.18801,0.0001,17.65742]
[1777930681096,39.79,80232.99,0.0,-0.18801,0.0001,17.65742]
[1777930681479,39.79,80232.99,0.0,-0.18801,0.0001,17.65742]
[1777930682372,39.79,80239.94,0.0,-0.1873,0.0001,17.61762]
[1777930688227,39.8,80239.58,0.0,-0.18735,0.0001,17.6203]
[1777930693605,39.8,80235.66,0.0,-0.18777,0.0001,17.64402]
[1777930698301,39.8,80234.89,0.0,-0.18786,0.0001,17.64877]
[1777930698321,39.8,80234.89,0.0,-0.18786,0.0001,17.64877]
[1777930700601,39.8,80232.6,0.0,-0.18811,0.0001,17.6626]
[1777930700635,39.8,80232.6,0.0,-0.18811,0.0001,17.6626]
[1777930706696,39.8,80229.21,0.0,-0.18847,0.0001,17.6832]
[1777930709397,39.8,80229.21,0.0,-0.18847,0.0001,17.6832]
[1777930709406,39.8,80229.21,0.0,-0.18847,0.0001,17.6832]
[1777930709450,39.81,80228.9,0.0,-0.18851,0.0001,17.68541]
[1777930715132,39.81,80229.41,0.0,-0.18844,0.0001,17.67861]
[1777930719621,39.81,80229.57,0.0,-0.18843,0.0001,17.67841]
[1777930719980,39.81,80229.57,0.0,-0.18843,0.0001,17.67841]
[1777930720333,39.81,80229.57,0.0,-0.18843,0.0001,17.67841]
[1777930720359,39.81,80229.57,0.0,-0.18843,0.0001,17.67841]
[1777930724505,39.81,80220.02,0.0,-0.18943,0.0001,17.73397]
[1777930731442,39.81,80220.22,0.0,-0.18942,0.0001,17.7333]
[1777930734238,39.81,80219.96,0.0,-0.18945,0.0001,17.73507]
[1777930736391,39.81,80220.18,0.0,-0.18943,0.0001,17.73386]
[1777930736395,39.81,80220.18,0.0,-0.18943,0.0001,17.73386]
[1777930736586,39.81,80220.98,0.0,-0.18935,0.0001,17.72936]
[1777930737574,39.81,80204.89,0.0,-0.19103,0.0001,17.8221]
[1777930742952,39.81,80202.09,0.0,-0.19131,0.0001,17.83798]
[1777930747986,39.81,80210.31,0.0,-0.19045,0.0001,17.79054]
[1777930753021,39.81,80213.57,0.0,-0.19012,0.0001,17.77186]
[1777930758058,39.81,80215.19,0.0,-0.18996,0.0001,17.7632]
[1777930763091,39.81,80218.52,0.0,-0.18961,0.0001,17.74402]
[1777930768140,39.81,80220.48,0.0,-0.18941,0.0001,17.73267]
[1777930776183,39.81,80221.61,0.0,-0.18926,0.0001,17.72177]
[1777930781437,39.82,80222.97,0.0,-0.18913,0.0001,17.71447]
[1777930787260,39.82,80224.58,0.0,-0.18896,0.0001,17.70528]
[1777930790360,39.82,80226.06,0.0,-0.18881,0.0001,17.69688]
[1777930790496,39.82,80226.06,0.0,-0.18881,0.0001,17.69688]
[1777930790528,39.82,80226.06,0.0,-0.18881,0.0001,17.69688]
[1777930790539,39.82,80228.86,0.0,-0.18852,0.0001,17.68072]
[1777930791140,39.82,80228.86,0.0,-0.18852,0.0001,17.68072]
[1777930791289,39.82,80228.86,0.0,-0.18852,0.0001,17.68075]
[1777930796323,39.82,80231.57,0.0,-0.18824,0.0001,17.66531]
[1777930801122,39.82,80235.58,0.0,-0.18783,0.0001,17.64234]
[1777930801375,39.82,80240.56,0.0,-0.18732,0.0001,17.61349]
[1777930806393,39.82,80244.76,0.0,-0.18688,0.0001,17.58884]
[1777930809091,39.82,80243.03,0.0,-0.18705,0.0001,17.59883]
[1777930809164,39.82,80243.03,0.0,-0.18705,0.0001,17.59883]
[1777930809414,39.82,80242.35,0.0,-0.18712,0.0001,17.60275]
[1777930811101,39.82,80242.87,0.0,-0.18707,0.0001,17.59974]
[1777930811263,39.82,80242.51,0.0,-0.18711,0.0001,17.60181]
[1777930816464,39.82,80245.84,0.0,-0.18677,0.0001,17.5826]
[1777930822351,39.82,80244.32,0.0,-0.18692,0.0001,17.59147]
[1777930823976,39.82,80241.17,0.0,-0.18725,0.0001,17.60972]
[1777930824520,39.82,80239.99,0.0,-0.18737,0.0001,17.61653]
[1777930827965,39.82,80239.0,0.0,-0.18747,0.0001,17.62221]
[1777930828663,39.82,80221.77,0.0,-0.18926,0.0001,17.72165]
[1777930830277,39.82,80221.77,0.0,-0.18926,0.0001,17.72162]
[1777930830300,39.82,80221.77,0.0,-0.18926,0.0001,17.72162]
[1777930831362,39.82,80218.43,0.0,-0.1896,0.0001,17.74082]
[1777930831570,39.82,80216.76,0.0,-0.18974,0.0001,17.74595]
[1777930836144,39.82,80217.6,0.0,-0.18965,0.0001,17.74091]
[1777930836347,39.82,80217.7,0.0,-0.18964,0.0001,17.74021]
[1777930837424,39.82,80217.7,0.0,-0.18964,0.0001,17.74021]
[1777930837439,39.82,80217.7,0.0,-0.18964,0.0001,17.74021]
[1777930837611,39.82,80217.7,0.0,-0.18964,0.0001,17.74016]
[1777930838567,39.82,80217.7,0.0,-0.18964,0.0001,17.74016]
[1777930838578,39.82,80218.15,0.0,-0.18959,0.0001,17.73751]
[1777930840469,39.82,80218.15,0.0,-0.18959,0.0001,17.73745]
[1777930840636,39.82,80217.7,0.0,-0.18963,0.0001,17.73999]
[1777930843484,39.81,80217.94,0.0,-0.18961,0.0001,17.73849]
[1777930844987,39.81,80217.66,0.0,-0.18963,0.0001,17.73999]
[1777930845667,39.81,80217.66,0.0,-0.18963,0.0001,17.73993]
[1777930847226,39.81,80217.58,0.0,-0.18964,0.0001,17.74033]
[1777930847249,39.81,80217.58,0.0,-0.18964,0.0001,17.74033]
[1777930849177,39.81,80218.63,0.0,-0.18953,0.0001,17.73417]
[1777930849192,39.81,80218.63,0.0,-0.18953,0.0001,17.73417]
[1777930850515,39.81,80219.7,0.0,-0.18942,0.0001,17.72796]
[1777930850535,39.81,80219.7,0.0,-0.18942,0.0001,17.72796]
[1777930851205,39.81,80219.7,0.0,-0.18942,0.0001,17.72791]
[1777930851222,39.81,80219.7,0.0,-0.18942,0.0001,17.72791]
[1777930851667,39.81,80219.7,0.0,-0.18942,0.0001,17.72791]
[1777930851698,39.81,80219.7,0.0,-0.18942,0.0001,17.72791]
[1777930852407,39.81,80219.76,0.0,-0.18941,0.0001,17.72752]
[1777930852445,39.81,80219.76,0.0,-0.18941,0.0001,17.72752]
[1777930852907,39.81,80218.9,0.0,-0.1895,0.0001,17.73243]
[1777930852924,39.81,80218.9,0.0,-0.1895,0.0001,17.73243]
[1777930858757,39.81,80220.68,0.0,-0.18931,0.0001,17.72193]
[1777930862612,39.81,80220.41,0.0,-0.18934,0.0001,17.72345]
[1777930862701,39.81,80220.61,0.0,-0.18931,0.0001,17.72219]
[1777930865761,39.81,80218.94,0.0,-0.18949,0.0001,17.73177]
[1777930865787,39.81,80220.05,0.0,-0.18937,0.0001,17.72529]
[1777930869357,39.81,80219.24,0.0,-0.18945,0.0001,17.72991]
[1777930869378,39.81,80219.24,0.0,-0.18945,0.0001,17.72991]
[1777930874870,39.81,80219.81,0.0,-0.18939,0.0001,17.72631]
[1777930877290,39.81,80220.95,0.0,-0.18927,0.0001,17.7197]
[1777930877332,39.81,80220.91,0.0,-0.18927,0.0001,17.71987]
[1777930877820,39.81,80220.91,0.0,-0.18927,0.0001,17.71987]
[1777930878455,39.81,80220.91,0.0,-0.18927,0.0001,17.71987]
[1777930879116,39.81,80220.91,0.0,-0.18927,0.0001,17.71983]
[1777930879209,39.81,80220.91,0.0,-0.18927,0.0001,17.7198]
[1777930882617,39.81,80220.91,0.0,-0.18927,0.0001,17.7198]
[1777930882670,39.81,80221.16,0.0,-0.18924,0.0001,17.71827]
[1777930883375,39.81,80221.16,0.0,-0.18924,0.0001,17.71827]
[1777930883379,39.81,80221.33,0.0,-0.18923,0.0001,17.71726]
[1777930893396,39.81,80221.47,0.0,-0.18921,0.0001,17.71636]
[1777930893475,39.81,80221.53,0.0,-0.18917,0.0001,17.7114]
[1777930903917,39.81,80222.5,0.0,-0.18906,0.0001,17.70556]
[1777930913142,39.81,80222.61,0.0,-0.18905,0.0001,17.70477]
[1777930916944,39.81,80221.97,0.0,-0.18911,0.0001,17.7084]
[1777930916982,39.81,80222.04,0.0,-0.18911,0.0001,17.70799]
[1777930922200,39.81,80222.18,0.0,-0.18909,0.0001,17.70706]
[1777930923570,39.81,80222.18,0.0,-0.18909,0.0001,17.70706]
[1777930923611,39.81,80222.29,0.0,-0.18908,0.0001,17.70641]
[1777930925995,39.81,80220.55,0.0,-0.18926,0.0001,17.71643]
[1777930926227,39.81,80220.84,0.0,-0.18923,0.0001,17.71469]
[1777930928987,39.81,80221.14,0.0,-0.18919,0.0001,17.7129]
[1777930929513,39.81,80221.14,0.0,-0.18919,0.0001,17.7129]
[1777930930150,39.81,80221.28,0.0,-0.18918,0.0001,17.71206]
[1777930934128,39.81,80221.28,0.0,-0.18918,0.0001,17.71195]
[1777930940326,39.81,80221.76,0.0,-0.18912,0.0001,17.70898]
[1777930946368,39.81,80223.02,0.0,-0.18899,0.0001,17.7016]
[1777930951402,39.81,80222.24,0.0,-0.18904,0.0001,17.70157]
[1777930958452,39.8,80222.97,0.0,-0.18896,0.0001,17.69716]
[1777930963487,39.8,80223.81,0.0,-0.18886,0.0001,17.69179]
[1777930973557,39.8,80223.57,0.0,-0.18887,0.0001,17.69215]
[1777930978730,39.8,80223.91,0.0,-0.18883,0.0001,17.68979]
[1777930978797,39.8,80230.33,0.0,-0.18816,0.0001,17.65266]
[1777930980072,39.8,80230.07,0.0,-0.18819,0.0001,17.65411]
[1777930980248,39.8,80230.07,0.0,-0.18819,0.0001,17.65411]
[1777930980606,39.8,80230.88,0.0,-0.1881,0.0001,17.64939]
[1777930981056,39.8,80230.88,0.0,-0.1881,0.0001,17.64939]
[1777930981613,39.8,80230.11,0.0,-0.18818,0.0001,17.65379]
[1777930986648,39.8,80231.92,0.0,-0.18799,0.0001,17.64314]
[1777930988235,39.8,80232.18,0.0,-0.18796,0.0001,17.6416]
[1777930988661,39.8,80232.21,0.0,-0.18796,0.0001,17.64139]
[1777930989991,39.8,80232.21,0.0,-0.18796,0.0001,17.64139]
[1777930990675,39.8,80231.94,0.0,-0.18799,0.0001,17.64287]
[1777930992405,39.8,80231.89,0.0,-0.18799,0.0001,17.64312]
[1777930992690,39.8,80231.76,0.0,-0.188,0.0001,17.64384]
[1777930997724,39.8,80232.97,0.0,-0.18787,0.0001,17.63666]
[1777930998887,39.8,80232.97,0.0,-0.18787,0.0001,17.63666]
[1777930999739,39.8,80233.14,0.0,-0.18786,0.0001,17.63561]
[1777931005781,39.8,80235.82,0.0,-0.18758,0.0001,17.6201]
[1777931010428,39.8,80237.05,0.0,-0.18745,0.0001,17.61299]
[1777931010816,39.8,80236.45,0.0,-0.18751,0.0001,17.61645]
[1777931011532,39.8,80236.45,0.0,-0.18751,0.0001,17.61645]
[1777931011876,39.8,80228.4,0.0,-0.18831,0.0001,17.65849]
[1777931017640,39.79,80227.67,0.0,-0.18838,0.0001,17.66246]
[1777931021495,39.79,80227.51,0.0,-0.18838,0.0001,17.66243]
[1777931021502,39.79,80227.51,0.0,-0.18838,0.0001,17.66243]
[1777931021786,39.79,80227.51,0.0,-0.18838,0.0001,17.66243]
[1777931022396,39.79,80227.53,0.0,-0.18838,0.0001,17.66224]
[1777931022901,39.79,80225.89,0.0,-0.18855,0.0001,17.67164]
[1777931023038,39.79,80225.89,0.0,-0.18855,0.0001,17.67164]
[1777931023908,39.79,80223.95,0.0,-0.18875,0.0001,17.68275]
[1777931027585,39.79,80221.65,0.0,-0.18898,0.0001,17.69575]
[1777931027623,39.79,80221.65,0.0,-0.18898,0.0001,17.69575]
[1777931027937,39.79,80220.27,0.0,-0.18912,0.0001,17.70361]
[1777931029578,39.79,80215.27,0.0,-0.18964,0.0001,17.73232]
[1777931029638,39.79,80215.27,0.0,-0.18964,0.0001,17.73232]
[1777931033901,39.79,80205.28,0.0,-0.19067,0.0001,17.78936]
[1777931033950,39.79,80205.28,0.0,-0.19067,0.0001,17.78936]
[1777931036104,39.79,80207.18,0.0,-0.19046,0.0001,17.77772]
[1777931036198,39.79,80216.62,0.0,-0.18948,0.0001,17.72308]
[1777931040488,39.78,80218.51,0.0,-0.18927,0.0001,17.71176]
[1777931040642,39.78,80218.51,0.0,-0.18927,0.0001,17.71176]
[1777931040672,39.78,80218.51,0.0,-0.18927,0.0001,17.71176]
[1777931040707,39.78,80218.51,0.0,-0.18927,0.0001,17.71176]
[1777931040793,39.78,80217.74,0.0,-0.18935,0.0001,17.71597]
[1777931041704,39.78,80217.74,0.0,-0.18935,0.0001,17.71597]
[1777931041742,39.78,80217.74,0.0,-0.18935,0.0001,17.71597]
[1777931046950,39.78,80226.5,0.0,-0.18842,0.0001,17.6643]
[1777931046985,39.78,80226.5,0.0,-0.18842,0.0001,17.6643]
[1777931052474,39.78,80223.52,0.0,-0.18872,0.0001,17.6808]
[1777931058149,39.77,80221.51,0.0,-0.1889,0.0001,17.69102]
[1777931063186,39.77,80218.81,0.0,-0.18917,0.0001,17.70576]
[1777931068223,39.77,80213.31,0.0,-0.18972,0.0001,17.73658]
[1777931069079,39.77,80208.93,0.0,-0.19018,0.0001,17.76165]
[1777931069107,39.77,80208.93,0.0,-0.19018,0.0001,17.76165]
[1777931071303,39.77,80202.91,0.0,-0.1908,0.0001,17.79617]
[1777931071346,39.77,80199.79,0.0,-0.1911,0.0001,17.80973]
[1777931077283,39.76,80198.92,0.0,-0.19117,0.0001,17.81387]
[1777931082320,39.76,80200.5,0.0,-0.19099,0.0001,17.804]
[1777931086086,39.76,80201.98,0.0,-0.19083,0.0001,17.79501]
[1777931086111,39.76,80201.98,0.0,-0.19083,0.0001,17.79501]
[1777931086500,39.76,80202.65,0.0,-0.19075,0.0001,17.79085]
[1777931092389,39.76,80204.92,0.0,-0.1905,0.0001,17.77686]
[1777931097424,39.76,80206.3,0.0,-0.19034,0.0001,17.76817]
[1777931102459,39.75,80203.8,0.0,-0.19059,0.0001,17.78185]
[1777931107494,39.75,80203.96,0.0,-0.19056,0.0001,17.78017]
[1777931112529,39.75,80204.11,0.0,-0.19054,0.0001,17.77858]
[1777931117621,39.75,80204.34,0.0,-0.1905,0.0001,17.77652]
[1777931123605,39.74,80209.12,0.0,-0.18998,0.0001,17.74812]
[1777931128969,39.74,80210.29,0.0,-0.18985,0.0001,17.74091]
[1777931134683,39.74,80215.09,0.0,-0.18931,0.0001,17.70807]
[1777931140724,39.74,80215.87,0.0,-0.18922,0.0001,17.70308]
[1777931143939,39.74,80216.14,0.0,-0.18919,0.0001,17.70144]
[1777931144025,39.74,80216.69,0.0,-0.18913,0.0001,17.69811]
[1777931144574,39.74,80216.69,0.0,-0.18913,0.0001,17.69811]
[1777931145051,39.74,80224.13,0.0,-0.18836,0.0001,17.65501]
[1777931145301,39.74,80224.13,0.0,-0.18836,0.0001,17.65501]
[1777931145345,39.74,80224.13,0.0,-0.18836,0.0001,17.65501]
[1777931150797,39.74,80227.89,0.0,-0.18795,0.0001,17.63258]
[1777931155431,39.73,80225.66,0.0,-0.18818,0.0001,17.64498]
[1777931155483,39.73,80225.66,0.0,-0.18818,0.0001,17.64498]
[1777931155538,39.73,80225.66,0.0,-0.18818,0.0001,17.64498]
[1777931155560,39.73,80225.66,0.0,-0.18818,0.0001,17.64498]
[1777931155832,39.73,80226.5,0.0,-0.18809,0.0001,17.63997]
[1777931156437,39.73,80226.5,0.0,-0.18809,0.0001,17.63997]
[1777931156839,39.73,80230.03,0.0,-0.18772,0.0001,17.6193]
[1777931162882,39.73,80232.48,0.0,-0.18744,0.0001,17.60384]
[1777931167916,39.73,80233.45,0.0,-0.18732,0.0001,17.59718]
[1777931172950,39.72,80234.52,0.0,-0.18719,0.0001,17.59002]
[1777931178020,39.72,80236.52,0.0,-0.18697,0.0001,17.57752]
[1777931183020,39.72,80237.08,0.0,-0.1869,0.0001,17.57338]
[1777931190069,39.71,80237.46,0.0,-0.18684,0.0001,17.56992]
[1777931193399,39.71,80237.81,0.0,-0.18676,0.0001,17.56292]
[1777931193422,39.71,80237.81,0.0,-0.18676,0.0001,17.56292]
[1777931195755,39.71,80237.84,0.0,-0.18675,0.0001,17.56239]
[1777931195791,39.71,80237.84,0.0,-0.18675,0.0001,17.56239]
[1777931200554,39.71,80237.57,0.0,-0.18677,0.0001,17.56325]
[1777931200578,39.71,80237.57,0.0,-0.18677,0.0001,17.56325]
[1777931201160,39.71,80237.57,0.0,-0.18676,0.0001,17.5629]
[1777931201173,39.71,80237.57,0.0,-0.18676,0.0001,17.5629]
[1777931204900,39.71,80237.57,0.0,-0.18676,0.0001,17.5629]
[1777931204929,39.71,80237.57,0.0,-0.18676,0.0001,17.5629]
[1777931208979,39.71,80235.7,0.0,-0.18693,0.0001,17.57251]
[1777931208988,39.71,80235.7,0.0,-0.18693,0.0001,17.57251]
[1777931209001,39.71,80235.7,0.0,-0.18693,0.0001,17.57251]
[1777931209072,39.7,80235.55,0.0,-0.18694,0.0001,17.57321]
[1777931209626,39.7,80235.55,0.0,-0.18694,0.0001,17.57321]
[1777931209654,39.7,80235.55,0.0,-0.18694,0.0001,17.57321]
[1777931209666,39.7,80235.41,0.0,-0.18696,0.0001,17.57385]
[1777931210352,39.7,80235.41,0.0,-0.18696,0.0001,17.57385]
[1777931210370,39.7,80235.41,0.0,-0.18696,0.0001,17.57385]
[1777931210380,39.7,80235.53,0.0,-0.18694,0.0001,17.57316]
[1777931216090,39.7,80234.95,0.0,-0.18699,0.0001,17.57551]
[1777931217078,39.7,80234.95,0.0,-0.18699,0.0001,17.57551]
[1777931217142,39.7,80234.95,0.0,-0.18698,0.0001,17.57535]
[1777931218307,39.7,80234.95,0.0,-0.18698,0.0001,17.57535]
[1777931218325,39.7,80234.95,0.0,-0.18698,0.0001,17.57535]
[1777931219002,39.7,80234.95,0.0,-0.18698,0.0001,17.57535]
[1777931219041,39.7,80234.95,0.0,-0.18698,0.0001,17.57535]
[1777931219533,39.7,80234.95,0.0,-0.18698,0.0001,17.57501]
[1777931219634,39.7,80234.95,0.0,-0.18698,0.0001,17.57485]
[1777931220214,39.7,80234.95,0.0,-0.18698,0.0001,17.57485]
[1777931220311,39.7,80232.82,0.0,-0.1872,0.0001,17.5872]
[1777931222618,39.7,80232.82,0.0,-0.18719,0.0001,17.58703]
[1777931222706,39.7,80231.66,0.0,-0.18731,0.0001,17.5934]
[1777931224050,39.7,80231.66,0.0,-0.18731,0.0001,17.5934]
[1777931224130,39.7,80228.9,0.0,-0.18759,0.0001,17.60922]
[1777931225978,39.7,80228.54,0.0,-0.18763,0.0001,17.61123]
[1777931226012,39.7,80228.29,0.0,-0.18765,0.0001,17.6126]
[1777931231763,39.7,80226.92,0.0,-0.18779,0.0001,17.62013]
[1777931236410,39.69,80227.58,0.0,-0.18771,0.0001,17.61598]
[1777931236460,39.69,80227.58,0.0,-0.18771,0.0001,17.61598]
[1777931237152,39.69,80227.58,0.0,-0.18771,0.0001,17.61598]
[1777931237159,39.69,80229.16,0.0,-0.18755,0.0001,17.60669]
[1777931237180,39.69,80229.16,0.0,-0.18755,0.0001,17.60669]
[1777931238060,39.69,80229.16,0.0,-0.18755,0.0001,17.60669]
[1777931238069,39.69,80229.16,0.0,-0.18755,0.0001,17.60669]
[1777931244182,39.69,80229.23,0.0,-0.18752,0.0001,17.60546]
[1777931244207,39.69,80228.9,0.0,-0.18756,0.0001,17.60721]
[1777931247761,39.69,80227.42,0.0,-0.18771,0.0001,17.61566]
[1777931247796,39.69,80227.42,0.0,-0.18771,0.0001,17.61566]
[1777931248355,39.69,80227.2,0.0,-0.18773,0.0001,17.61684]
[1777931248391,39.69,80227.2,0.0,-0.18773,0.0001,17.61684]
[1777931249940,39.69,80226.85,0.0,-0.18776,0.0001,17.61887]
[1777931250038,39.69,80226.85,0.0,-0.18776,0.0001,17.61878]
[1777931255852,39.69,80226.95,0.0,-0.18772,0.0001,17.6136]
[1777931261567,39.69,80225.76,0.0,-0.18783,0.0001,17.62019]
[1777931268617,39.69,80224.85,0.0,-0.18792,0.0001,17.62522]
[1777931270164,39.69,80224.85,0.0,-0.18792,0.0001,17.62522]
[1777931270169,39.69,80224.85,0.0,-0.18792,0.0001,17.62522]
[1777931270181,39.69,80224.85,0.0,-0.18792,0.0001,17.62522]
[1777931270679,39.69,80223.81,0.0,-0.18803,0.0001,17.63116]
[1777931276722,39.69,80224.14,0.0,-0.18799,0.0001,17.62896]
[1777931282764,39.69,80224.23,0.0,-0.18798,0.0001,17.62821]
[1777931287804,39.69,80223.82,0.0,-0.18802,0.0001,17.63037]
[1777931292839,39.68,80223.55,0.0,-0.18804,0.0001,17.63171]
[1777931297873,39.68,80224.3,0.0,-0.18796,0.0001,17.62718]
[1777931302908,39.68,80223.79,0.0,-0.188,0.0001,17.62944]
[1777931308964,39.68,80222.78,0.0,-0.1881,0.0001,17.63462]
[1777931314993,39.68,80223.14,0.0,-0.188,0.0001,17.62678]
[1777931320039,39.67,80223.03,0.0,-0.188,0.0001,17.62665]
[1777931327083,39.67,80221.65,0.0,-0.18812,0.0001,17.63354]
[1777931332118,39.67,80221.88,0.0,-0.18809,0.0001,17.63143]
[1777931338159,39.67,80222.65,0.0,-0.18799,0.0001,17.62609]
[1777931343194,39.66,80221.42,0.0,-0.18811,0.0001,17.63248]
[1777931348230,39.66,80221.63,0.0,-0.18807,0.0001,17.63051]
[1777931352433,39.66,80223.07,0.0,-0.18791,0.0001,17.62159]
[1777931353266,39.66,80225.04,0.0,-0.18771,0.0001,17.61004]
[1777931355280,39.66,80235.89,0.0,-0.18657,0.0001,17.54665]
[1777931360314,39.66,80241.35,0.0,-0.18599,0.0001,17.51398]
[1777931365349,39.65,80243.34,0.0,-0.18577,0.0001,17.50152]
[1777931368656,39.65,80243.72,0.0,-0.18573,0.0001,17.49895]
[1777931368681,39.65,80242.98,0.0,-0.1858,0.0001,17.50289]
[1777931374587,39.65,80247.32,0.0,-0.18531,0.0001,17.47257]
[1777931379360,39.65,80250.22,0.0,-0.18499,0.0001,17.45501]
[1777931379450,39.65,80250.84,0.0,-0.18493,0.0001,17.45127]
[1777931380409,39.65,80250.84,0.0,-0.18493,0.0001,17.45127]
[1777931381148,39.65,80250.84,0.0,-0.18493,0.0001,17.45127]
[1777931381979,39.65,80252.41,0.0,-0.18476,0.0001,17.44188]
[1777931381995,39.64,80252.95,0.0,-0.18471,0.0001,17.43861]
[1777931385462,39.64,80252.69,0.0,-0.18473,0.0001,17.43987]
[1777931385683,39.64,80252.69,0.0,-0.18473,0.0001,17.43987]
[1777931385733,39.64,80252.69,0.0,-0.18473,0.0001,17.43987]
[1777931385829,39.64,80253.96,0.0,-0.18459,0.0001,17.43222]
[1777931390527,39.64,80264.31,0.0,-0.18352,0.0001,17.37158]
[1777931395797,39.64,80268.28,0.0,-0.18311,0.0001,17.34825]
[1777931401604,39.64,80270.76,0.0,-0.18286,0.0001,17.33362]
[1777931406643,39.64,80275.71,0.0,-0.18235,0.0001,17.30467]
[1777931411678,39.64,80276.6,0.0,-0.18226,0.0001,17.29953]
[1777931413644,39.64,80276.46,0.0,-0.18228,0.0001,17.30036]
[1777931413836,39.64,80276.46,0.0,-0.18228,0.0001,17.30036]
[1777931414074,39.64,80281.48,0.0,-0.18176,0.0001,17.2711]
[1777931415257,39.64,80293.73,0.0,-0.18052,0.0001,17.19944]
[1777931418300,39.64,80298.45,0.0,-0.18004,0.0001,17.17167]
[1777931418326,39.64,80298.45,0.0,-0.18004,0.0001,17.17167]
[1777931418548,39.64,80300.4,0.0,-0.17984,0.0001,17.15998]
[1777931418579,39.64,80300.4,0.0,-0.17984,0.0001,17.15998]
[1777931418742,39.64,80300.4,0.0,-0.17984,0.0001,17.15998]
[1777931419028,39.64,80300.4,0.0,-0.17984,0.0001,17.15998]
[1777931419380,39.64,80321.09,0.0,-0.17775,0.0001,17.03879]
[1777931419449,39.64,80321.09,0.0,-0.17775,0.0001,17.03879]
[1777931419578,39.64,80321.09,0.0,-0.17775,0.0001,17.03879]
[1777931420099,39.64,80321.09,0.0,-0.17775,0.0001,17.03879]
[1777931420197,39.64,80339.57,0.0,-0.1759,0.0001,16.93052]
[1777931420456,39.64,80339.57,0.0,-0.1759,0.0001,16.93052]
[1777931420583,39.64,80339.57,0.0,-0.1759,0.0001,16.93052]
[1777931420702,39.64,80339.57,0.0,-0.1759,0.0001,16.93052]
[1777931421289,39.64,80307.66,0.0,-0.1791,0.0001,17.11759]
[1777931421588,39.64,80307.66,0.0,-0.1791,0.0001,17.11759]
[1777931421745,39.64,80307.66,0.0,-0.1791,0.0001,17.11759]
[1777931422312,39.64,80307.66,0.0,-0.1791,0.0001,17.11759]
[1777931422325,39.64,80307.66,0.0,-0.1791,0.0001,17.11759]
[1777931422367,39.64,80300.48,0.0,-0.17983,0.0001,17.1595]
[1777931423093,39.64,80300.48,0.0,-0.17983,0.0001,17.1595]
[1777931423108,39.64,80300.48,0.0,-0.17983,0.0001,17.1595]
[1777931423125,39.64,80300.48,0.0,-0.17983,0.0001,17.1595]
[1777931423166,39.64,80300.71,0.0,-0.1798,0.0001,17.1582]
[1777931423909,39.64,80300.71,0.0,-0.1798,0.0001,17.1582]
[1777931425195,39.64,80300.48,0.0,-0.17983,0.0001,17.15958]
[1777931427584,39.64,80300.41,0.0,-0.17984,0.0001,17.16008]
[1777931429925,39.64,80301.51,0.0,-0.17973,0.0001,17.15373]
[1777931431938,39.64,80302.07,0.0,-0.17967,0.0001,17.15053]
[1777931432648,39.64,80303.63,0.0,-0.17948,0.0001,17.13701]
[1777931432828,39.64,80303.63,0.0,-0.17948,0.0001,17.13707]
[1777931437864,39.64,80303.4,0.0,-0.17951,0.0001,17.1388]
[1777931441918,39.64,80301.99,0.0,-0.17966,0.0001,17.14729]
[1777931443088,39.64,80301.17,0.0,-0.17974,0.0001,17.15208]
[1777931443160,39.64,80297.49,0.0,-0.18012,0.0001,17.17376]
[1777931443883,39.64,80297.49,0.0,-0.18012,0.0001,17.17376]
[1777931444089,39.64,80291.15,0.0,-0.18076,0.0001,17.21085]
[1777931444843,39.64,80291.15,0.0,-0.18076,0.0001,17.21085]
[1777931444945,39.64,80287.64,0.0,-0.18112,0.0001,17.23146]
[1777931445639,39.64,80287.64,0.0,-0.18112,0.0001,17.23146]
[1777931445921,39.64,80287.64,0.0,-0.18112,0.0001,17.23143]
[1777931450155,39.64,80290.54,0.0,-0.18082,0.0001,17.21449]
[1777931450192,39.64,80290.54,0.0,-0.18082,0.0001,17.21449]
[1777931450256,39.64,80303.64,0.0,-0.17949,0.0001,17.13777]
[1777931451216,39.64,80303.64,0.0,-0.17949,0.0001,17.13777]
[1777931452188,39.64,80304.5,0.0,-0.17941,0.0001,17.13268]
[1777931452258,39.64,80304.56,0.0,-0.1794,0.0001,17.13228]
[1777931452957,39.64,80304.56,0.0,-0.1794,0.0001,17.13228]
[1777931453152,39.64,80304.56,0.0,-0.1794,0.0001,17.13228]
[1777931454545,39.64,80306.95,0.0,-0.17916,0.0001,17.11821]
[1777931454992,39.64,80308.88,0.0,-0.17896,0.0001,17.10691]
[1777931456628,39.64,80308.27,0.0,-0.17902,0.0001,17.11047]
[1777931457004,39.64,80308.27,0.0,-0.17902,0.0001,17.11045]
[1777931462262,39.64,80307.76,0.0,-0.17907,0.0001,17.11339]
[1777931462287,39.64,80307.76,0.0,-0.17907,0.0001,17.11339]
[1777931462699,39.64,80302.06,0.0,-0.17965,0.0001,17.14668]
[1777931462737,39.64,80302.06,0.0,-0.17965,0.0001,17.14668]
[1777931468249,39.64,80303.04,0.0,-0.17954,0.0001,17.14066]
[1777931474124,39.64,80304.27,0.0,-0.17941,0.0001,17.13309]
[1777931479159,39.64,80304.82,0.0,-0.17935,0.0001,17.12958]
[1777931484194,39.64,80306.15,0.0,-0.17922,0.0001,17.1217]
[1777931486935,39.64,80307.36,0.0,-0.1791,0.0001,17.11469]
[1777931486982,39.64,80307.36,0.0,-0.1791,0.0001,17.11469]
[1777931493260,39.64,80308.06,0.0,-0.17899,0.0001,17.10597]
[1777931499735,39.64,80308.38,0.0,-0.17896,0.0001,17.104]
[1777931505015,39.64,80307.31,0.0,-0.17906,0.0001,17.11015]
[1777931506830,39.64,80308.55,0.0,-0.17894,0.0001,17.10288]
[1777931506914,39.64,80308.55,0.0,-0.17894,0.0001,17.10288]
[1777931514639,39.64,80309.0,0.0,-0.17889,0.0001,17.10022]
[1777931515286,39.64,80309.0,0.0,-0.17889,0.0001,17.10022]
[1777931516598,39.64,80308.89,0.0,-0.1789,0.0001,17.10086]
[1777931517424,39.64,80309.36,0.0,-0.17886,0.0001,17.09812]
[1777931519069,39.64,80308.95,0.0,-0.1789,0.0001,17.10052]
[1777931519479,39.64,80308.96,0.0,-0.1789,0.0001,17.10047]
[1777931519532,39.64,80308.96,0.0,-0.1789,0.0001,17.10047]
[1777931520447,39.64,80308.96,0.0,-0.1789,0.0001,17.10047]
[1777931525481,39.64,80310.72,0.0,-0.17872,0.0001,17.09021]
[1777931527344,39.64,80311.09,0.0,-0.17868,0.0001,17.08808]
[1777931527385,39.64,80310.63,0.0,-0.17873,0.0001,17.0908]
[1777931528769,39.64,80312.08,0.0,-0.17858,0.0001,17.08236]
[1777931529177,39.64,80312.08,0.0,-0.17858,0.0001,17.08236]
[1777931529210,39.64,80312.8,0.0,-0.17851,0.0001,17.0782]
[1777931534545,39.64,80309.15,0.0,-0.17888,0.0001,17.09973]
[1777931539687,39.64,80308.27,0.0,-0.17897,0.0001,17.10498]
[1777931544969,39.64,80308.23,0.0,-0.17898,0.0001,17.1053]
[1777931545003,39.64,80308.23,0.0,-0.17898,0.0001,17.1053]
[1777931545231,39.64,80308.07,0.0,-0.179,0.0001,17.10628]
[1777931547542,39.64,80301.2,0.0,-0.17969,0.0001,17.14647]
[1777931547629,39.64,80301.2,0.0,-0.17969,0.0001,17.14647]
[1777931549291,39.64,80294.38,0.0,-0.18038,0.0001,17.18627]
[1777931549592,39.64,80287.87,0.0,-0.18104,0.0001,17.2242]
[1777931550129,39.64,80284.57,0.0,-0.18137,0.0001,17.24345]
[1777931553677,39.64,80272.51,0.0,-0.18257,0.0001,17.30962]
[1777931556280,39.64,80272.45,0.0,-0.18258,0.0001,17.31]
[1777931556379,39.64,80272.89,0.0,-0.18253,0.0001,17.30748]
[1777931561733,39.64,80269.76,0.0,-0.18286,0.0001,17.32586]
[1777931566768,39.64,80273.11,0.0,-0.18251,0.0001,17.30637]
[1777931572164,39.64,80274.25,0.0,-0.1824,0.0001,17.29973]
[1777931578662,39.64,80278.48,0.0,-0.18197,0.0001,17.27503]
[1777931583888,39.64,80282.51,0.0,-0.18156,0.0001,17.25144]
[1777931586608,39.64,80281.98,0.0,-0.18161,0.0001,17.25449]
[1777931588882,39.64,80280.47,0.0,-0.18176,0.0001,17.26321]
[1777931588914,39.64,80280.47,0.0,-0.18176,0.0001,17.26321]
[1777931590033,39.64,80279.09,0.0,-0.1819,0.0001,17.2712]
[1777931590049,39.64,80279.09,0.0,-0.1819,0.0001,17.2712]
[1777931591624,39.64,80279.21,0.0,-0.18189,0.0001,17.27036]
[1777931591641,39.64,80279.21,0.0,-0.18189,0.0001,17.27036]
[1777931595835,39.64,80272.45,0.0,-0.18257,0.0001,17.30951]
[1777931596582,39.64,80272.45,0.0,-0.18257,0.0001,17.30925]
[1777931596869,39.64,80272.45,0.0,-0.18257,0.0001,17.30925]
[1777931596880,39.64,80272.45,0.0,-0.18257,0.0001,17.30925]
[1777931596984,39.64,80268.96,0.0,-0.18292,0.0001,17.32947]
[1777931597861,39.64,80268.96,0.0,-0.18292,0.0001,17.32947]
[1777931598321,39.64,80268.96,0.0,-0.18292,0.0001,17.32947]
[1777931598422,39.64,80265.79,0.0,-0.18324,0.0001,17.34779]
[1777931602215,39.64,80262.89,0.0,-0.18353,0.0001,17.36411]
[1777931602222,39.63,80257.25,0.0,-0.1841,0.0001,17.39674]
[1777931602976,39.63,80257.25,0.0,-0.1841,0.0001,17.39674]
[1777931603074,39.63,80256.35,0.0,-0.18419,0.0001,17.40189]
[1777931603622,39.63,80256.35,0.0,-0.18419,0.0001,17.40189]
[1777931603684,39.63,80256.35,0.0,-0.18419,0.0001,17.40189]
[1777931604187,39.63,80256.35,0.0,-0.18419,0.0001,17.40189]
[1777931604221,39.63,80256.35,0.0,-0.18419,0.0001,17.40189]
[1777931611537,39.63,80247.69,0.0,-0.18507,0.0001,17.4515]
[1777931611556,39.63,80247.69,0.0,-0.18507,0.0001,17.4515]
[1777931620298,39.63,80242.88,0.0,-0.18551,0.0001,17.4736]
[1777931620309,39.63,80242.88,0.0,-0.18551,0.0001,17.4736]
[1777931620888,39.63,80245.85,0.0,-0.1852,0.0001,17.4562]
[1777931623642,39.63,80251.51,0.0,-0.18461,0.0001,17.4228]
[1777931624138,39.63,80251.51,0.0,-0.18461,0.0001,17.4228]
[1777931624227,39.63,80253.4,0.0,-0.18441,0.0001,17.41158]
[1777931627520,39.62,80257.34,0.0,-0.184,0.0001,17.38825]
[1777931628846,39.62,80264.38,0.0,-0.18327,0.0001,17.34688]
[1777931628868,39.62,80264.38,0.0,-0.18327,0.0001,17.34688]
[1777931629709,39.62,80264.38,0.0,-0.18327,0.0001,17.34675]
[1777931630358,39.62,80264.38,0.0,-0.18327,0.0001,17.34675]
[1777931630451,39.62,80277.91,0.0,-0.18189,0.0001,17.26774]
[1777931636253,39.62,80278.2,0.0,-0.18186,0.0001,17.26591]
[1777931641581,39.62,80278.44,0.0,-0.18183,0.0001,17.26446]
[1777931647789,39.62,80280.95,0.0,-0.18158,0.0001,17.24985]
[1777931651872,39.62,80281.06,0.0,-0.18156,0.0001,17.24917]
[1777931651924,39.62,80281.06,0.0,-0.18156,0.0001,17.24917]
[1777931652379,39.62,80281.34,0.0,-0.18153,0.0001,17.2475]
[1777931653918,39.62,80283.68,0.0,-0.18129,0.0001,17.23371]
[1777931654409,39.62,80284.29,0.0,-0.18123,0.0001,17.23002]
[1777931661457,39.62,80284.21,0.0,-0.18122,0.0001,17.22967]
[1777931661856,39.62,80284.21,0.0,-0.18122,0.0001,17.22967]
[1777931662464,39.62,80283.85,0.0,-0.18126,0.0001,17.23166]
[1777931663753,39.62,80283.75,0.0,-0.18127,0.0001,17.23213]
[1777931664478,39.62,80283.55,0.0,-0.18129,0.0001,17.23319]
[1777931666837,39.62,80283.68,0.0,-0.18127,0.0001,17.23232]
[1777931667582,39.62,80283.68,0.0,-0.18127,0.0001,17.23232]
[1777931667499,39.62,80284.34,0.0,-0.1812,0.0001,17.22825]
[1777931668553,39.62,80286.19,0.0,-0.18101,0.0001,17.21735]
[1777931674547,39.62,80290.92,0.0,-0.18049,0.0001,17.18456]
[1777931674727,39.62,80290.92,0.0,-0.18049,0.0001,17.18456]
[1777931675555,39.61,80290.74,0.0,-0.1805,0.0001,17.18557]
[1777931682603,39.61,80290.25,0.0,-0.18054,0.0001,17.18767]
[1777931687645,39.61,80291.21,0.0,-0.18044,0.0001,17.18191]
[1777931689245,39.61,80291.07,0.0,-0.18045,0.0001,17.1827]
[1777931689653,39.61,80291.2,0.0,-0.18044,0.0001,17.18191]
[1777931692674,39.61,80281.59,0.0,-0.18142,0.0001,17.2382]
[1777931694158,39.61,80281.59,0.0,-0.18142,0.0001,17.2382]
[1777931694213,39.61,80281.59,0.0,-0.18142,0.0001,17.2382]
[1777931694261,39.61,80281.59,0.0,-0.18142,0.0001,17.2382]
[1777931694390,39.61,80281.59,0.0,-0.18142,0.0001,17.2382]
[1777931694635,39.61,80282.81,0.0,-0.1813,0.0001,17.23111]
[1777931694769,39.61,80282.81,0.0,-0.1813,0.0001,17.23111]
[1777931695292,39.61,80253.42,0.0,-0.1843,0.0001,17.40244]
[1777931696964,39.61,80253.42,0.0,-0.1843,0.0001,17.40244]
[1777931699039,39.61,80245.27,0.0,-0.18513,0.0001,17.44963]
[1777931699094,39.61,80247.0,0.0,-0.18495,0.0001,17.43939]
[1777931704758,39.61,80250.64,0.0,-0.18457,0.0001,17.41781]
[1777931709793,39.61,80252.95,0.0,-0.18433,0.0001,17.404]
[1777931714828,39.61,80254.94,0.0,-0.18412,0.0001,17.39208]
[1777931717999,39.61,80254.34,0.0,-0.18418,0.0001,17.39544]
[1777931718652,39.61,80254.34,0.0,-0.18418,0.0001,17.39544]
[1777931718655,39.61,80255.69,0.0,-0.18404,0.0001,17.38744]
[1777931719648,39.61,80271.75,0.0,-0.18239,0.0001,17.29352]
[1777931719787,39.61,80271.75,0.0,-0.18239,0.0001,17.29352]
[1777931721272,39.61,80274.52,0.0,-0.1821,0.0001,17.27724]
[1777931721618,39.61,80275.35,0.0,-0.18202,0.0001,17.2723]
[1777931726621,39.6,80277.0,0.0,-0.18184,0.0001,17.26237]
[1777931731373,39.6,80276.95,0.0,-0.18184,0.0001,17.26234]
[1777931731426,39.6,80277.14,0.0,-0.18179,0.0001,17.25672]
[1777931736983,39.6,80277.05,0.0,-0.18179,0.0001,17.25695]
[1777931739551,39.6,80277.22,0.0,-0.18177,0.0001,17.2559]
[1777931739618,39.6,80277.16,0.0,-0.18178,0.0001,17.25614]
[1777931740147,39.6,80277.16,0.0,-0.18178,0.0001,17.25614]
[1777931740218,39.6,80277.29,0.0,-0.18176,0.0001,17.25532]
[1777931746046,39.6,80279.04,0.0,-0.18158,0.0001,17.24484]
[1777931751081,39.6,80278.31,0.0,-0.18165,0.0001,17.24886]
[1777931756116,39.6,80275.44,0.0,-0.18194,0.0001,17.26529]
[1777931761151,39.6,80275.09,0.0,-0.18197,0.0001,17.26689]
[1777931766188,39.6,80274.52,0.0,-0.18202,0.0001,17.26975]
[1777931771221,39.6,80272.69,0.0,-0.1822,0.0001,17.27992]
[1777931777263,39.59,80273.25,0.0,-0.18213,0.0001,17.27597]
[1777931782299,39.59,80273.14,0.0,-0.18213,0.0001,17.27603]
[1777931784739,39.59,80274.43,0.0,-0.18199,0.0001,17.26838]
[1777931784749,39.59,80274.43,0.0,-0.18199,0.0001,17.26838]
[1777931784751,39.59,80274.43,0.0,-0.18199,0.0001,17.26838]
[1777931785318,39.59,80273.42,0.0,-0.18209,0.0001,17.27404]
[1777931786250,39.59,80273.42,0.0,-0.18209,0.0001,17.27404]
[1777931786351,39.59,80272.83,0.0,-0.18215,0.0001,17.27737]
[1777931788071,39.59,80272.83,0.0,-0.18215,0.0001,17.27724]
[1777931788340,39.59,80271.66,0.0,-0.18227,0.0001,17.28394]
[1777931789521,39.59,80271.66,0.0,-0.18227,0.0001,17.28394]
[1777931789560,39.59,80263.2,0.0,-0.18313,0.0001,17.33319]
[1777931790268,39.59,80263.2,0.0,-0.18313,0.0001,17.33319]
[1777931790470,39.59,80261.21,0.0,-0.18333,0.0001,17.34461]
[1777931791611,39.59,80261.21,0.0,-0.18333,0.0001,17.34461]
[1777931791612,39.59,80258.56,0.0,-0.18357,0.0001,17.35542]
[1777931793095,39.59,80255.21,0.0,-0.18391,0.0001,17.37474]
[1777931793374,39.59,80255.21,0.0,-0.1839,0.0001,17.3745]
[1777931798410,39.58,80250.54,0.0,-0.18437,0.0001,17.40068]
[1777931799087,39.58,80250.54,0.0,-0.18437,0.0001,17.40068]
[1777931799109,39.58,80249.78,0.0,-0.18444,0.0001,17.40487]
[1777931802857,39.58,80248.47,0.0,-0.18456,0.0001,17.41179]
[1777931803446,39.58,80248.29,0.0,-0.18458,0.0001,17.41261]
[1777931808481,39.58,80243.82,0.0,-0.18503,0.0001,17.43815]
[1777931810217,39.58,80244.54,0.0,-0.18495,0.0001,17.43386]
[1777931810250,39.58,80244.54,0.0,-0.18495,0.0001,17.43386]
[1777931811030,39.58,80244.36,0.0,-0.18497,0.0001,17.43482]
[1777931811051,39.58,80244.36,0.0,-0.18497,0.0001,17.43482]
[1777931816536,39.58,80242.08,0.0,-0.1852,0.0001,17.44747]
[1777931821572,39.57,80239.27,0.0,-0.18548,0.0001,17.46322]
[1777931826607,39.57,80239.29,0.0,-0.18546,0.0001,17.46252]
[1777931828801,39.57,80232.05,0.0,-0.18621,0.0001,17.50452]
[1777931828822,39.57,80229.45,0.0,-0.18648,0.0001,17.51947]
[1777931829728,39.57,80229.45,0.0,-0.18648,0.0001,17.51947]
[1777931829811,39.57,80228.54,0.0,-0.18657,0.0001,17.52457]
[1777931833032,39.57,80224.06,0.0,-0.18703,0.0001,17.55051]
[1777931833655,39.57,80223.22,0.0,-0.18712,0.0001,17.55532]
[1777931837442,39.57,80215.73,0.0,-0.18789,0.0001,17.59858]
[1777931837687,39.57,80210.71,0.0,-0.18841,0.0001,17.62759]
[1777931838983,39.57,80211.3,0.0,-0.18835,0.0001,17.62401]
[1777931839698,39.57,80211.32,0.0,-0.18834,0.0001,17.62374]
[1777931841274,39.57,80213.57,0.0,-0.18811,0.0001,17.61053]
[1777931841712,39.57,80213.15,0.0,-0.18815,0.0001,17.61283]
[1777931848509,39.57,80220.48,0.0,-0.18737,0.0001,17.56968]
[1777931854806,39.56,80221.76,0.0,-0.18719,0.0001,17.55697]
[1777931859839,39.56,80221.33,0.0,-0.18723,0.0001,17.55899]
[1777931864875,39.56,80229.64,0.0,-0.18636,0.0001,17.51025]
[1777931870701,39.56,80227.58,0.0,-0.18657,0.0001,17.52207]
[1777931876568,39.56,80224.23,0.0,-0.18692,0.0001,17.54134]
[1777931884011,39.56,80223.32,0.0,-0.18699,0.0001,17.54528]
[1777931887624,39.55,80219.57,0.0,-0.18737,0.0001,17.5666]
[1777931887638,39.55,80218.69,0.0,-0.18746,0.0001,17.57155]
[1777931895461,39.55,80217.38,0.0,-0.18759,0.0001,17.57868]
[1777931900912,39.55,80214.66,0.0,-0.18784,0.0001,17.59292]
[1777931906164,39.55,80213.12,0.0,-0.18799,0.0001,17.60112]
[1777931911198,39.54,80211.79,0.0,-0.18808,0.0001,17.60363]
[1777931916235,39.54,80210.97,0.0,-0.18815,0.0001,17.60753]
[1777931922276,39.54,80210.04,0.0,-0.18823,0.0001,17.61209]
[1777931926005,39.54,80209.39,0.0,-0.1883,0.0001,17.61544]
[1777931927055,39.54,80209.39,0.0,-0.18829,0.0001,17.61529]
[1777931927764,39.54,80215.96,0.0,-0.1876,0.0001,17.57696]
[1777931932876,39.53,80217.63,0.0,-0.18742,0.0001,17.56691]
[1777931938924,39.54,80208.64,0.0,-0.18837,0.0001,17.6194]
[1777931943543,39.54,80208.52,0.0,-0.18839,0.0001,17.62076]
[1777931943638,39.54,80208.48,0.0,-0.1884,0.0001,17.62112]
[1777931949464,39.54,80208.48,0.0,-0.18841,0.0001,17.6219]
[1777931954499,39.54,80207.52,0.0,-0.18852,0.0001,17.62814]
[1777931960866,39.54,80205.7,0.0,-0.18872,0.0001,17.63921]
[1777931966514,39.55,80205.85,0.0,-0.18872,0.0001,17.6392]
[1777931971620,39.55,80201.1,0.0,-0.1892,0.0001,17.66292]
[1777931978670,39.55,80204.36,0.0,-0.18887,0.0001,17.6447]
[1777931983703,39.55,80207.37,0.0,-0.18856,0.0001,17.62772]
[1777931988737,39.55,80210.04,0.0,-0.18829,0.0001,17.61274]
[1777931993773,39.56,80216.05,0.0,-0.18767,0.0001,17.57848]
[1777931998808,39.56,80214.27,0.0,-0.18786,0.0001,17.58904]
[1777932001051,39.56,80213.73,0.0,-0.18792,0.0001,17.5922]
[1777932001342,39.56,80209.67,0.0,-0.18834,0.0001,17.61581]
[1777932001458,39.56,80209.67,0.0,-0.18834,0.0001,17.61581]
[1777932001829,39.56,80209.89,0.0,-0.18832,0.0001,17.61465]
[1777932002836,39.56,80196.61,0.0,-0.18972,0.00011,17.69194]
[1777932003272,39.56,80196.61,0.0,-0.18972,0.00011,17.69194]
[1777932003391,39.56,80196.61,0.0,-0.18972,0.00011,17.69194]
[1777932003475,39.56,80196.61,0.0,-0.18972,0.00011,17.69194]
[1777932003594,39.56,80196.61,0.0,-0.18972,0.00011,17.69194]
[1777932003722,39.56,80196.61,0.0,-0.18972,0.00011,17.69194]
[1777932003816,39.56,80196.61,0.0,-0.18972,0.00011,17.69194]
[1777932003935,39.56,80196.61,0.0,-0.18972,0.00011,17.69194]
[1777932003903,39.56,80226.71,0.0,-0.18657,0.0001,17.51705]
[1777932004214,39.56,80226.71,0.0,-0.18657,0.0001,17.51705]
[1777932004419,39.56,80226.71,0.0,-0.18657,0.0001,17.51705]
[1777932004629,39.56,80226.71,0.0,-0.18657,0.0001,17.51705]
[1777932004920,39.56,80226.71,0.0,-0.18657,0.0001,17.51705]
[1777932004936,39.56,80226.71,0.0,-0.18657,0.0001,17.51705]
[1777932004950,39.56,80226.71,0.0,-0.18657,0.0001,17.51705]
[1777932004924,39.56,80239.94,0.0,-0.1852,0.0001,17.44004]
[1777932006001,39.56,80256.07,0.0,-0.18354,0.0001,17.34609]
[1777932007016,39.56,80277.13,0.0,-0.18139,0.0001,17.22314]
[1777932009479,39.56,80280.39,0.0,-0.18107,0.0001,17.20465]
[1777932009518,39.56,80280.39,0.0,-0.18107,0.0001,17.20465]
[1777932009699,39.56,80280.39,0.0,-0.18107,0.0001,17.20465]
[1777932009896,39.56,80280.48,0.0,-0.18106,0.0001,17.20444]
[1777932010421,39.56,80280.48,0.0,-0.18106,0.0001,17.20444]
[1777932010584,39.56,80280.48,0.0,-0.18106,0.0001,17.20444]
[1777932010791,39.56,80280.48,0.0,-0.18106,0.0001,17.20444]
[1777932010903,39.56,80280.83,0.0,-0.18103,0.0001,17.20239]
[1777932011073,39.56,80280.83,0.0,-0.18103,0.0001,17.20239]
[1777932011202,39.56,80280.83,0.0,-0.18103,0.0001,17.20239]
[1777932011335,39.56,80280.83,0.0,-0.18103,0.0001,17.20239]
[1777932011421,39.56,80280.83,0.0,-0.18103,0.0001,17.20239]
[1777932011493,39.56,80280.83,0.0,-0.18103,0.0001,17.20239]
[1777932011682,39.56,80280.83,0.0,-0.18103,0.0001,17.20239]
[1777932011999,39.56,80313.49,0.0,-0.17772,0.0001,17.01113]
[1777932012083,39.56,80313.49,0.0,-0.17772,0.0001,17.01113]
[1777932012322,39.56,80313.49,0.0,-0.17772,0.0001,17.01113]
[1777932012493,39.56,80313.49,0.0,-0.17772,0.0001,17.01113]
[1777932012721,39.56,80313.49,0.0,-0.17772,0.0001,17.01113]
[1777932012990,39.56,80313.49,0.0,-0.17772,0.0001,17.01113]
[1777932012962,39.56,80330.59,0.0,-0.17601,0.0001,16.91079]
[1777932014091,39.56,80327.53,0.0,-0.17632,0.0001,16.92896]
[1777932014182,39.56,80327.53,0.0,-0.17632,0.0001,16.92896]
[1777932014932,39.56,80327.53,0.0,-0.17632,0.0001,16.9293]
[1777932018657,39.56,80336.32,0.0,-0.17545,0.0001,16.87775]
[1777932018997,39.56,80326.65,0.0,-0.17642,0.0001,16.93497]
[1777932019131,39.56,80326.65,0.0,-0.17642,0.0001,16.93497]
[1777932019973,39.56,80322.98,0.0,-0.17679,0.0001,16.9567]
[1777932020701,39.56,80322.98,0.0,-0.17679,0.0001,16.9567]
[1777932020981,39.57,80322.87,0.0,-0.1768,0.0001,16.95749]
[1777932026016,39.57,80321.51,0.0,-0.17695,0.0001,16.96617]
[1777932031059,39.57,80320.41,0.0,-0.17704,0.0001,16.96876]
[1777932036093,39.57,80322.15,0.0,-0.17687,0.0001,16.95912]
[1777932041896,39.57,80322.84,0.0,-0.17682,0.0001,16.95578]
[1777932046558,39.57,80318.47,0.0,-0.17726,0.0001,16.98171]
[1777932046600,39.57,80318.47,0.0,-0.17726,0.0001,16.98171]
[1777932047091,39.57,80311.43,0.0,-0.17797,0.0001,17.02312]
[1777932049267,39.57,80308.25,0.0,-0.17829,0.0001,17.04178]
[1777932052528,39.57,80306.09,0.0,-0.17851,0.0001,17.05441]
[1777932052725,39.57,80306.09,0.0,-0.17851,0.0001,17.05441]
[1777932052772,39.57,80306.09,0.0,-0.17851,0.0001,17.05441]
[1777932052908,39.57,80306.09,0.0,-0.17851,0.0001,17.05441]
[1777932052930,39.57,80306.09,0.0,-0.17851,0.0001,17.05441]
[1777932053022,39.57,80292.79,0.0,-0.17986,0.0001,17.13248]
[1777932053877,39.57,80292.79,0.0,-0.17986,0.0001,17.13248]
[1777932054157,39.57,80283.53,0.0,-0.1808,0.0001,17.18673]
[1777932054173,39.57,80283.53,0.0,-0.1808,0.0001,17.18673]
[1777932054636,39.57,80283.53,0.0,-0.1808,0.0001,17.18673]
[1777932054651,39.57,80283.53,0.0,-0.1808,0.0001,17.18673]
[1777932054722,39.57,80281.89,0.0,-0.18097,0.0001,17.19642]
[1777932055362,39.57,80281.89,0.0,-0.18097,0.0001,17.19642]
[1777932055373,39.57,80281.89,0.0,-0.18097,0.0001,17.19642]
[1777932057114,39.57,80276.52,0.0,-0.18151,0.0001,17.22784]
[1777932058362,39.57,80284.19,0.0,-0.18073,0.0001,17.18302]
[1777932058395,39.57,80284.19,0.0,-0.18073,0.0001,17.18302]
[1777932058471,39.57,80284.19,0.0,-0.18073,0.0001,17.18302]
[1777932058770,39.57,80285.34,0.0,-0.18061,0.0001,17.17627]
[1777932059769,39.57,80298.87,0.0,-0.17924,0.0001,17.09702]
[1777932061155,39.57,80298.54,0.0,-0.17927,0.0001,17.09896]
[1777932065174,39.57,80305.2,0.0,-0.1786,0.0001,17.05983]
[1777932069236,39.58,80302.84,0.0,-0.17885,0.0001,17.07445]
[1777932073298,39.58,80297.3,0.0,-0.17942,0.0001,17.10737]
[1777932079597,39.58,80303.23,0.0,-0.17883,0.0001,17.07316]
[1777932079605,39.58,80303.23,0.0,-0.17883,0.0001,17.07316]
[1777932081278,39.58,80315.75,0.0,-0.17757,0.0001,17.00005]
[1777932081318,39.58,80315.75,0.0,-0.17757,0.0001,17.00005]
[1777932081365,39.58,80315.75,0.0,-0.17757,0.0001,17.00005]
[1777932081411,39.58,80315.75,0.0,-0.17757,0.0001,17.00005]
[1777932085381,39.58,80323.08,0.0,-0.17684,0.0001,16.95728]
[1777932085462,39.58,80323.11,0.0,-0.17684,0.0001,16.95722]
[1777932086515,39.58,80323.11,0.0,-0.17684,0.0001,16.95722]
[1777932086528,39.58,80323.11,0.0,-0.17684,0.0001,16.95722]
[1777932086554,39.58,80323.11,0.0,-0.17684,0.0001,16.95722]
[1777932086925,39.58,80323.61,0.0,-0.17679,0.0001,16.95433]
[1777932092075,39.58,80324.32,0.0,-0.17672,0.0001,16.9501]
[1777932093181,39.58,80324.4,0.0,-0.17668,0.0001,16.94527]
[1777932093214,39.58,80324.4,0.0,-0.17668,0.0001,16.94527]
[1777932093589,39.58,80338.99,0.0,-0.17522,0.0001,16.85976]
[1777932094286,39.58,80338.99,0.0,-0.17522,0.0001,16.85976]
[1777932094315,39.58,80338.99,0.0,-0.17522,0.0001,16.85976]
[1777932100544,39.59,80336.3,0.0,-0.17551,0.0001,16.87688]
[1777932105708,39.59,80330.73,0.0,-0.17608,0.0001,16.91031]
[1777932105930,39.59,80330.73,0.0,-0.17608,0.0001,16.91031]
[1777932106032,39.59,80329.62,0.0,-0.17619,0.0001,16.91696]
[1777932107167,39.59,80329.62,0.0,-0.17619,0.0001,16.91696]
[1777932107593,39.59,80330.6,0.0,-0.1761,0.0001,16.91146]
[1777932112631,39.59,80339.59,0.0,-0.17521,0.0001,16.85938]
[1777932117664,39.59,80340.79,0.0,-0.17511,0.0001,16.85315]
[1777932122698,39.59,80338.69,0.0,-0.17532,0.0001,16.86607]
[1777932126496,39.6,80340.02,0.0,-0.1752,0.0001,16.85861]
[1777932126726,39.6,80340.31,0.0,-0.17517,0.0001,16.85703]
[1777932127966,39.6,80340.31,0.0,-0.17517,0.0001,16.85703]
[1777932128026,39.6,80343.8,0.0,-0.17483,0.0001,16.83666]
[1777932129438,39.6,80343.8,0.0,-0.17483,0.0001,16.8368]
[1777932129747,39.6,80343.89,0.0,-0.17482,0.0001,16.83641]
[1777932134783,39.6,80343.64,0.0,-0.17485,0.0001,16.83842]
[1777932137624,39.6,80343.25,0.0,-0.1749,0.0001,16.84094]
[1777932137664,39.6,80343.25,0.0,-0.1749,0.0001,16.84094]
[1777932138211,39.6,80343.25,0.0,-0.1749,0.0001,16.84094]
[1777932137803,39.6,80343.12,0.0,-0.17491,0.0001,16.84183]
[1777932138813,39.6,80332.27,0.0,-0.176,0.0001,16.90567]
[1777932144082,39.6,80332.04,0.0,-0.17602,0.0001,16.90723]
[1777932144755,39.6,80325.2,0.0,-0.17671,0.0001,16.94739]
[1777932150894,39.6,80317.13,0.0,-0.17753,0.0001,16.99529]
[1777932153850,39.6,80314.79,0.0,-0.17773,0.0001,17.00472]
[1777932153951,39.6,80312.94,0.0,-0.17792,0.0001,17.01565]
[1777932155657,39.6,80312.94,0.0,-0.17792,0.0001,17.01572]
[1777932156208,39.6,80312.94,0.0,-0.17792,0.0001,17.01572]
[1777932155930,39.6,80311.89,0.0,-0.17803,0.0001,17.02194]
[1777932158705,39.6,80316.19,0.0,-0.1776,0.0001,16.99689]
[1777932161535,39.6,80314.03,0.0,-0.17782,0.0001,17.00985]
[1777932161971,39.6,80312.06,0.0,-0.17802,0.0001,17.02149]
[1777932162844,39.6,80312.06,0.0,-0.17802,0.0001,17.02149]
[1777932162866,39.6,80312.06,0.0,-0.17802,0.0001,17.02149]
[1777932162979,39.6,80309.44,0.0,-0.17829,0.0001,17.03692]
[1777932168016,39.61,80305.67,0.0,-0.17867,0.0001,17.05928]
[1777932171002,39.61,80304.35,0.0,-0.17881,0.0001,17.06708]
[1777932171035,39.61,80304.35,0.0,-0.17881,0.0001,17.06708]
[1777932171141,39.61,80303.94,0.0,-0.17885,0.0001,17.06952]
[1777932171511,39.61,80303.94,0.0,-0.17885,0.0001,17.06952]
[1777932171545,39.61,80303.94,0.0,-0.17885,0.0001,17.06952]
[1777932172043,39.61,80303.94,0.0,-0.17885,0.0001,17.06955]
[1777932172293,39.61,80303.94,0.0,-0.17885,0.0001,17.06955]
[1777932172324,39.61,80303.94,0.0,-0.17885,0.0001,17.06955]
[1777932173050,39.61,80302.81,0.0,-0.17896,0.0001,17.0762]
[1777932176315,39.61,80301.97,0.0,-0.17905,0.0001,17.08119]
[1777932176351,39.61,80301.97,0.0,-0.17905,0.0001,17.08119]
[1777932177058,39.61,80301.97,0.0,-0.17905,0.0001,17.08119]
[1777932177071,39.61,80301.97,0.0,-0.17905,0.0001,17.08119]
[1777932177088,39.61,80301.97,0.0,-0.17905,0.0001,17.08119]
[1777932177142,39.61,80294.35,0.0,-0.17982,0.0001,17.12582]
[1777932179025,39.61,80294.35,0.0,-0.17982,0.0001,17.12582]
[1777932179047,39.61,80294.35,0.0,-0.17982,0.0001,17.12582]
[1777932179710,39.61,80286.42,0.0,-0.18063,0.0001,17.17217]
[1777932182455,39.61,80276.78,0.0,-0.18161,0.0001,17.22856]
[1777932184496,39.61,80274.74,0.0,-0.18182,0.0001,17.24047]
[1777932190175,39.61,80288.35,0.0,-0.18043,0.0001,17.16097]
[1777932191238,39.61,80288.35,0.0,-0.18043,0.0001,17.16097]
[1777932191268,39.61,80288.35,0.0,-0.18043,0.0001,17.16097]
[1777932191753,39.61,80288.35,0.0,-0.18043,0.0001,17.1609]
[1777932191772,39.61,80288.35,0.0,-0.18043,0.0001,17.1609]
[1777932192372,39.61,80281.92,0.0,-0.18108,0.0001,17.19844]
[1777932192398,39.61,80281.92,0.0,-0.18108,0.0001,17.19844]
[1777932198229,39.6,80285.5,0.0,-0.18071,0.0001,17.17678]
[1777932203265,39.6,80287.14,0.0,-0.18053,0.0001,17.16678]
[1777932205623,39.6,80286.77,0.0,-0.18057,0.0001,17.16879]
[1777932205693,39.6,80286.77,0.0,-0.18057,0.0001,17.16879]
[1777932205726,39.6,80286.77,0.0,-0.18057,0.0001,17.16879]
[1777932206286,39.6,80287.48,0.0,-0.18049,0.0001,17.16457]
[1777932212042,39.6,80295.61,0.0,-0.17963,0.0001,17.11248]
[1777932217363,39.6,80293.82,0.0,-0.17982,0.0001,17.12314]
[1777932218528,39.6,80293.82,0.0,-0.17982,0.0001,17.12314]
[1777932218875,39.6,80293.82,0.0,-0.17982,0.0001,17.12314]
[1777932218960,39.6,80288.91,0.0,-0.18032,0.0001,17.15195]
[1777932224266,39.6,80283.6,0.0,-0.18086,0.0001,17.18295]
[1777932225744,39.6,80283.56,0.0,-0.18086,0.0001,17.18315]
[1777932225896,39.6,80283.56,0.0,-0.18086,0.0001,17.18315]
[1777932225978,39.6,80284.54,0.0,-0.18076,0.0001,17.17736]
[1777932227433,39.6,80295.68,0.0,-0.17963,0.0001,17.11216]
[1777932233240,39.6,80298.6,0.0,-0.17933,0.0001,17.09476]
[1777932238353,39.6,80297.67,0.0,-0.17942,0.0001,17.10021]
[1777932242519,39.6,80297.96,0.0,-0.1794,0.0001,17.09894]
[1777932242538,39.6,80297.96,0.0,-0.1794,0.0001,17.09894]
[1777932243934,39.6,80298.63,0.0,-0.17933,0.0001,17.09511]
[1777932243960,39.6,80298.63,0.0,-0.17933,0.0001,17.09511]
[1777932246730,39.6,80299.26,0.0,-0.17927,0.0001,17.09161]
[1777932246752,39.6,80299.26,0.0,-0.17927,0.0001,17.09161]
[1777932247323,39.6,80299.26,0.0,-0.17927,0.0001,17.09161]
[1777932247349,39.6,80298.89,0.0,-0.17931,0.0001,17.09398]
[1777932252608,39.61,80298.75,0.0,-0.17934,0.0001,17.09531]
[1777932258650,39.61,80301.51,0.0,-0.17907,0.0001,17.07995]
[1777932263291,39.61,80300.9,0.0,-0.17914,0.0001,17.0839]
[1777932263937,39.61,80301.08,0.0,-0.17912,0.0001,17.08284]
[1777932265452,39.61,80303.62,0.0,-0.17887,0.0001,17.06825]
[1777932266196,39.61,80304.64,0.0,-0.17877,0.0001,17.06259]
[1777932268581,39.61,80303.99,0.0,-0.17884,0.0001,17.06672]
[1777932268720,39.61,80303.39,0.0,-0.1789,0.0001,17.0704]
[1777932273755,39.61,80299.32,0.0,-0.1793,0.0001,17.09055]
[1777932276291,39.61,80299.32,0.0,-0.1793,0.0001,17.09055]
[1777932276777,39.62,80297.19,0.0,-0.17952,0.0001,17.10346]
[1777932278825,39.62,80296.52,0.0,-0.17959,0.0001,17.10752]
[1777932278894,39.62,80297.16,0.0,-0.17953,0.0001,17.10392]
[1777932284832,39.62,80295.66,0.0,-0.17969,0.0001,17.11346]
[1777932288156,39.62,80297.11,0.0,-0.17955,0.0001,17.10524]
[1777932288230,39.62,80290.95,0.0,-0.18018,0.0001,17.14137]
[1777932293894,39.62,80292.68,0.0,-0.18001,0.0001,17.13169]
[1777932296625,39.62,80293.64,0.0,-0.17991,0.0001,17.1262]
[1777932296916,39.62,80293.43,0.0,-0.17994,0.0001,17.1276]
[1777932300839,39.62,80294.87,0.0,-0.17979,0.0001,17.11938]
[1777932301031,39.62,80294.87,0.0,-0.17979,0.0001,17.11938]
[1777932301180,39.62,80303.13,0.0,-0.17896,0.0001,17.07111]
[1777932302959,39.62,80313.33,0.0,-0.17794,0.0001,17.01171]
[1777932303431,39.62,80313.33,0.0,-0.17794,0.0001,17.01171]
[1777932303466,39.62,80313.33,0.0,-0.17794,0.0001,17.01171]
[1777932308718,39.62,80307.76,0.0,-0.1785,0.0001,17.04438]
[1777932309216,39.62,80307.76,0.0,-0.1785,0.0001,17.04438]
[1777932309308,39.62,80313.23,0.0,-0.17795,0.0001,17.01236]
[1777932315070,39.62,80316.98,0.0,-0.17758,0.0001,16.99092]
[1777932320078,39.63,80319.03,0.0,-0.17738,0.0001,16.97938]
[1777932321426,39.63,80319.61,0.0,-0.17732,0.0001,16.97607]
[1777932322091,39.63,80320.95,0.0,-0.17719,0.0001,16.96831]
[1777932327128,39.63,80322.02,0.0,-0.17709,0.0001,16.96249]
[1777932330456,39.63,80316.59,0.0,-0.17764,0.0001,16.9945]
[1777932330489,39.63,80316.59,0.0,-0.17764,0.0001,16.9945]
[1777932332159,39.63,80316.5,0.0,-0.17761,0.0001,16.9906]
[1777932334691,39.63,80311.9,0.0,-0.17809,0.0001,17.0181]
[1777932334807,39.63,80311.9,0.0,-0.17809,0.0001,17.0181]
[1777932334983,39.63,80311.9,0.0,-0.17809,0.0001,17.0181]
[1777932335188,39.63,80310.64,0.0,-0.17822,0.0001,17.02563]
[1777932336179,39.63,80310.64,0.0,-0.17822,0.0001,17.02563]
[1777932336245,39.63,80310.64,0.0,-0.17822,0.0001,17.02563]
[1777932336389,39.63,80296.12,0.0,-0.17969,0.0001,17.11075]
[1777932336793,39.63,80296.12,0.0,-0.17969,0.0001,17.11075]
[1777932337199,39.63,80296.12,0.0,-0.17969,0.0001,17.11084]
[1777932338160,39.63,80296.12,0.0,-0.17969,0.0001,17.11084]
[1777932338210,39.63,80294.95,0.0,-0.17981,0.0001,17.11771]
[1777932338720,39.63,80294.95,0.0,-0.17981,0.0001,17.11771]
[1777932339215,39.63,80294.95,0.0,-0.17981,0.0001,17.11773]
[1777932342567,39.63,80294.86,0.0,-0.17982,0.0001,17.11831]
[1777932343241,39.63,80295.84,0.0,-0.17972,0.0001,17.11259]
[1777932343702,39.63,80295.84,0.0,-0.17972,0.0001,17.11259]
[1777932344249,39.63,80295.52,0.0,-0.17975,0.0001,17.11449]
[1777932346559,39.63,80296.15,0.0,-0.17969,0.0001,17.11082]
[1777932348677,39.63,80296.5,0.0,-0.17965,0.0001,17.10884]
[1777932354318,39.63,80297.38,0.0,-0.17957,0.0001,17.10385]
[1777932359353,39.63,80297.98,0.0,-0.17951,0.0001,17.10049]
[1777932359690,39.63,80297.98,0.0,-0.17951,0.0001,17.10049]
[1777932359744,39.63,80297.98,0.0,-0.17951,0.0001,17.10049]
[1777932359829,39.63,80297.98,0.0,-0.17951,0.0001,17.10049]
[1777932360367,39.63,80298.16,0.0,-0.17949,0.0001,17.09946]
[1777932360467,39.63,80298.16,0.0,-0.17949,0.0001,17.09946]
[1777932361341,39.63,80298.16,0.0,-0.17949,0.0001,17.09946]
[1777932361357,39.63,80298.16,0.0,-0.17949,0.0001,17.09946]
[1777932361371,39.63,80287.96,0.0,-0.18053,0.0001,17.15925]
[1777932362503,39.63,80283.97,0.0,-0.18093,0.0001,17.18264]
[1777932363381,39.63,80283.04,0.0,-0.18103,0.0001,17.18811]
[1777932365723,39.63,80283.07,0.0,-0.18103,0.0001,17.18797]
[1777932365809,39.63,80283.07,0.0,-0.18103,0.0001,17.18797]
[1777932366484,39.63,80281.95,0.0,-0.18114,0.0001,17.19456]
[1777932367411,39.63,80274.58,0.0,-0.18189,0.0001,17.23762]
[1777932372444,39.63,80267.08,0.0,-0.18266,0.0001,17.28125]
[1777932374630,39.63,80266.31,0.0,-0.18273,0.0001,17.2856]
[1777932375466,39.63,80266.31,0.0,-0.18273,0.0001,17.28552]
[1777932376646,39.63,80266.31,0.0,-0.18273,0.0001,17.28552]
[1777932377847,39.63,80267.45,0.0,-0.18261,0.0001,17.27871]
[1777932377885,39.63,80267.18,0.0,-0.18264,0.0001,17.2802]
[1777932384294,39.63,80268.23,0.0,-0.18253,0.0001,17.27369]
[1777932387298,39.63,80268.23,0.0,-0.18253,0.0001,17.27369]
[1777932387399,39.63,80269.1,0.0,-0.18244,0.0001,17.2688]
[1777932390460,39.63,80265.77,0.0,-0.18278,0.0001,17.28829]
[1777932391163,39.63,80262.51,0.0,-0.18312,0.0001,17.30734]
[1777932391345,39.63,80262.51,0.0,-0.18312,0.0001,17.30734]
[1777932397959,39.63,80253.14,0.0,-0.18404,0.0001,17.35701]
[1777932398421,39.63,80253.14,0.0,-0.18404,0.0001,17.35701]
[1777932398449,39.63,80253.14,0.0,-0.18404,0.0001,17.35701]
[1777932398929,39.63,80249.13,0.0,-0.18445,0.0001,17.38022]
[1777932401893,39.63,80252.08,0.0,-0.18414,0.0001,17.36289]
[1777932401915,39.63,80252.08,0.0,-0.18414,0.0001,17.36289]
[1777932401923,39.63,80252.08,0.0,-0.18414,0.0001,17.36289]
[1777932402428,39.63,80252.08,0.0,-0.18414,0.0001,17.36289]
[1777932402445,39.63,80252.08,0.0,-0.18414,0.0001,17.36289]
[1777932403400,39.63,80251.63,0.0,-0.18419,0.0001,17.36544]
[1777932403418,39.63,80251.63,0.0,-0.18419,0.0001,17.36544]
[1777932408699,39.63,80246.57,0.0,-0.18471,0.0001,17.39475]
[1777932413733,39.63,80244.13,0.0,-0.18496,0.0001,17.40883]
[1777932419265,39.63,80242.26,0.0,-0.18515,0.0001,17.41968]
[1777932424811,39.63,80245.12,0.0,-0.18485,0.0001,17.40308]
[1777932429850,39.63,80240.57,0.0,-0.18533,0.0001,17.42977]
[1777932435488,39.63,80246.4,0.0,-0.18473,0.0001,17.39599]
[1777932441929,39.63,80251.77,0.0,-0.18418,0.0001,17.36503]
[1777932445431,39.63,80258.41,0.0,-0.1835,0.0001,17.32642]
[1777932445435,39.63,80260.22,0.0,-0.18331,0.0001,17.31592]
[1777932446291,39.63,80260.22,0.0,-0.18331,0.0001,17.31592]
[1777932446485,39.63,80260.96,0.0,-0.18324,0.0001,17.31166]
[1777932452000,39.63,80262.52,0.0,-0.18304,0.0001,17.29794]
[1777932457035,39.63,80265.54,0.0,-0.18274,0.0001,17.28057]
[1777932462070,39.63,80268.23,0.0,-0.18247,0.0001,17.26513]
[1777932467105,39.63,80269.85,0.0,-0.1823,0.0001,17.25591]
[1777932472139,39.63,80273.08,0.0,-0.18198,0.0001,17.2373]
[1777932477175,39.63,80272.82,0.0,-0.18201,0.0001,17.23906]
[1777932482210,39.63,80273.7,0.0,-0.18192,0.0001,17.23414]
[1777932483523,39.63,80273.7,0.0,-0.18192,0.0001,17.23414]
[1777932483609,39.63,80275.53,0.0,-0.18174,0.0001,17.2235]
[1777932483733,39.63,80275.53,0.0,-0.18174,0.0001,17.2235]
[1777932483787,39.63,80275.53,0.0,-0.18174,0.0001,17.2235]
[1777932483793,39.63,80275.53,0.0,-0.18174,0.0001,17.2235]
[1777932483843,39.63,80275.53,0.0,-0.18174,0.0001,17.2235]
[1777932484224,39.64,80275.82,0.0,-0.18171,0.0001,17.22185]
[1777932486239,39.63,80287.91,0.0,-0.18047,0.0001,17.15106]
[1777932486894,39.63,80287.91,0.0,-0.18047,0.0001,17.15106]
[1777932486914,39.63,80287.91,0.0,-0.18047,0.0001,17.15106]
[1777932492280,39.63,80288.5,0.0,-0.1804,0.0001,17.147]
[1777932497315,39.63,80288.21,0.0,-0.18043,0.0001,17.14857]
[1777932503357,39.63,80286.72,0.0,-0.18058,0.0001,17.15717]
[1777932508585,39.63,80286.13,0.0,-0.18064,0.0001,17.16058]
[1777932511716,39.63,80287.85,0.0,-0.18043,0.0001,17.14608]
[1777932511750,39.63,80287.85,0.0,-0.18043,0.0001,17.14608]
[1777932512371,39.63,80287.85,0.0,-0.18043,0.0001,17.14608]
[1777932512385,39.63,80287.85,0.0,-0.18043,0.0001,17.14608]
[1777932513588,39.63,80288.26,0.0,-0.18039,0.0001,17.1437]
[1777932513615,39.63,80288.69,0.0,-0.18035,0.0001,17.1412]
[1777932514167,39.63,80288.69,0.0,-0.18035,0.0001,17.1412]
[1777932514434,39.63,80288.69,0.0,-0.18035,0.0001,17.14122]
[1777932519469,39.63,80283.85,0.0,-0.18084,0.0001,17.16951]
[1777932524504,39.63,80286.7,0.0,-0.18055,0.0001,17.15287]
[1777932529539,39.63,80292.59,0.0,-0.17995,0.0001,17.11863]
[1777932534574,39.63,80290.91,0.0,-0.18013,0.0001,17.12877]
[1777932539609,39.63,80293.08,0.0,-0.17992,0.0001,17.11642]
[1777932544157,39.64,80294.2,0.0,-0.17981,0.0001,17.11017]
[1777932544252,39.64,80294.2,0.0,-0.17981,0.0001,17.11017]
[1777932544645,39.64,80294.15,0.0,-0.17981,0.0001,17.11053]
[1777932547858,39.64,80300.52,0.0,-0.17917,0.0001,17.07315]
[1777932547959,39.64,80302.98,0.0,-0.17892,0.0001,17.0587]
[1777932555486,39.64,80302.45,0.0,-0.17897,0.0001,17.06173]
[1777932560520,39.64,80309.09,0.0,-0.1783,0.0001,17.02289]
[1777932565499,39.63,80308.05,0.0,-0.1784,0.0001,17.02886]
[1777932565532,39.63,80308.05,0.0,-0.1784,0.0001,17.02886]
[1777932567415,39.64,80308.03,0.0,-0.17841,0.0001,17.02931]
[1777932567516,39.64,80301.83,0.0,-0.17904,0.0001,17.0659]
[1777932568105,39.64,80301.83,0.0,-0.17904,0.0001,17.0659]
[1777932568679,39.64,80300.87,0.0,-0.17914,0.0001,17.07164]
[1777932573847,39.64,80295.06,0.0,-0.1797,0.0001,17.10172]
[1777932578372,39.64,80293.64,0.0,-0.17985,0.0001,17.11031]
[1777932578379,39.64,80292.3,0.0,-0.17999,0.0001,17.11834]
[1777932583901,39.64,80290.17,0.0,-0.18021,0.0001,17.13108]
[1777932589246,39.64,80287.48,0.0,-0.1805,0.0001,17.14743]
[1777932595274,39.64,80286.11,0.0,-0.18065,0.0001,17.15602]
[1777932595306,39.64,80286.11,0.0,-0.18065,0.0001,17.15602]
[1777932597057,39.65,80285.33,0.0,-0.18073,0.0001,17.16105]
[1777932597593,39.65,80285.33,0.0,-0.18073,0.0001,17.16105]
[1777932597694,39.65,80285.48,0.0,-0.18072,0.0001,17.16029]
[1777932603099,39.65,80284.48,0.0,-0.18083,0.0001,17.16676]
[1777932603157,39.65,80283.51,0.0,-0.18093,0.0001,17.17256]
[1777932605994,39.65,80283.51,0.0,-0.18093,0.0001,17.17268]
[1777932606004,39.65,80283.51,0.0,-0.18093,0.0001,17.17268]
[1777932606012,39.65,80283.51,0.0,-0.18093,0.0001,17.17268]
[1777932606615,39.65,80283.51,0.0,-0.18093,0.0001,17.17268]
[1777932612116,39.65,80283.24,0.0,-0.18098,0.0001,17.17526]
[1777932612939,39.65,80283.24,0.0,-0.18098,0.0001,17.17526]
[1777932613493,39.65,80283.24,0.0,-0.18098,0.0001,17.17526]
[1777932613507,39.65,80283.24,0.0,-0.18098,0.0001,17.17526]
[1777932614418,39.65,80282.7,0.0,-0.18104,0.0001,17.17854]
[1777932614428,39.65,80282.7,0.0,-0.18104,0.0001,17.17854]
[1777932614505,39.65,80282.65,0.0,-0.18104,0.0001,17.17896]
[1777932617310,39.65,80281.67,0.0,-0.18115,0.0001,17.18494]
[1777932617466,39.65,80278.91,0.0,-0.18143,0.0001,17.20118]
[1777932617932,39.65,80278.91,0.0,-0.18143,0.0001,17.20118]
[1777932618158,39.65,80278.91,0.0,-0.18143,0.0001,17.20128]
[1777932619288,39.65,80278.91,0.0,-0.18143,0.0001,17.20128]
[1777932619358,39.65,80277.86,0.0,-0.18154,0.0001,17.2075]
[1777932620250,39.65,80277.86,0.0,-0.18154,0.0001,17.2075]
[1777932620277,39.65,80277.88,0.0,-0.18154,0.0001,17.20748]
[1777932624389,39.66,80271.58,0.0,-0.18219,0.0001,17.24462]
[1777932624487,39.66,80268.22,0.0,-0.18254,0.0001,17.26438]
[1777932625107,39.66,80268.22,0.0,-0.18254,0.0001,17.26438]
[1777932625210,39.66,80268.66,0.0,-0.18249,0.0001,17.26182]
[1777932630242,39.66,80270.5,0.0,-0.18231,0.0001,17.25127]
[1777932636050,39.66,80271.01,0.0,-0.18223,0.0001,17.24446]
[1777932642326,39.66,80271.91,0.0,-0.18216,0.0001,17.24035]
[1777932643359,39.66,80271.91,0.0,-0.18216,0.0001,17.24035]
[1777932643441,39.66,80274.44,0.0,-0.1819,0.0001,17.22573]
[1777932650389,39.66,80280.32,0.0,-0.18131,0.0001,17.19156]
[1777932652660,39.66,80292.39,0.0,-0.18008,0.0001,17.12115]
[1777932657908,39.66,80295.66,0.0,-0.17976,0.0001,17.10272]
[1777932658241,39.66,80295.66,0.0,-0.17976,0.0001,17.10272]
[1777932658313,39.66,80295.66,0.0,-0.17976,0.0001,17.10272]
[1777932658332,39.66,80295.66,0.0,-0.17976,0.0001,17.10272]
[1777932658443,39.66,80295.66,0.0,-0.17976,0.0001,17.10272]
[1777932658478,39.66,80295.66,0.0,-0.17976,0.0001,17.10272]
[1777932658696,39.66,80303.28,0.0,-0.17899,0.0001,17.05834]
[1777932664485,39.67,80303.46,0.0,-0.17899,0.0001,17.05859]
[1777932669730,39.67,80300.17,0.0,-0.17934,0.0001,17.07883]
[1777932670538,39.67,80302.02,0.0,-0.17916,0.0001,17.06827]
[1777932670600,39.67,80302.87,0.0,-0.17908,0.0001,17.06356]
[1777932671911,39.67,80303.27,0.0,-0.17904,0.0001,17.06148]
[1777932672588,39.67,80303.27,0.0,-0.17904,0.0001,17.06148]
[1777932677863,39.68,80305.05,0.0,-0.17888,0.0001,17.05236]
[1777932684088,39.68,80307.45,0.0,-0.17867,0.0001,17.04011]
[1777932691674,39.69,80305.78,0.0,-0.17883,0.0001,17.047]
[1777932696709,39.69,80307.55,0.0,-0.17867,0.0001,17.03777]
[1777932701746,39.69,80307.9,0.0,-0.17866,0.0001,17.03682]
[1777932706781,39.7,80307.12,0.0,-0.17875,0.0001,17.04247]
[1777932708380,39.7,80307.16,0.0,-0.17875,0.0001,17.04245]
[1777932708399,39.7,80307.16,0.0,-0.17875,0.0001,17.04245]
[1777932709370,39.7,80307.78,0.0,-0.17869,0.0001,17.03903]
[1777932709407,39.7,80307.78,0.0,-0.17869,0.0001,17.03903]
[1777932709661,39.7,80307.78,0.0,-0.17869,0.0001,17.03903]
[1777932709678,39.7,80307.78,0.0,-0.17869,0.0001,17.03903]
[1777932711582,39.7,80307.6,0.0,-0.17872,0.0001,17.04049]
[1777932711814,39.7,80308.19,0.0,-0.17866,0.0001,17.03725]
[1777932716850,39.7,80309.82,0.0,-0.17852,0.0001,17.02874]
[1777932720078,39.7,80310.11,0.0,-0.17849,0.0001,17.02747]
[1777932720179,39.7,80310.98,0.0,-0.17841,0.0001,17.02282]
[1777932726703,39.71,80312.01,0.0,-0.17833,0.0001,17.01811]
[1777932727092,39.71,80312.01,0.0,-0.17833,0.0001,17.01811]
[1777932727737,39.71,80311.85,0.0,-0.17835,0.0001,17.01926]
[1777932731825,39.71,80316.86,0.0,-0.17786,0.0001,16.99066]
[1777932731954,39.71,80317.19,0.0,-0.17783,0.0001,16.98898]
[1777932733844,39.71,80317.19,0.0,-0.17783,0.0001,16.98898]
[1777932734768,39.71,80316.82,0.0,-0.17788,0.0001,16.99191]
[1777932735862,39.71,80316.85,0.0,-0.17788,0.0001,16.99199]
[1777932735879,39.71,80316.85,0.0,-0.17788,0.0001,16.99199]
[1777932737896,39.72,80316.79,0.0,-0.17789,0.0001,16.99284]
[1777932737907,39.72,80316.79,0.0,-0.17789,0.0001,16.99284]
[1777932739913,39.72,80316.67,0.0,-0.17791,0.0001,16.99403]
[1777932739925,39.72,80316.67,0.0,-0.17791,0.0001,16.99403]
[1777932740013,39.72,80316.67,0.0,-0.17791,0.0001,16.99403]
[1777932741936,39.72,80316.67,0.0,-0.17791,0.0001,16.99403]
[1777932742745,39.72,80316.24,0.0,-0.17797,0.0001,16.99728]
[1777932743962,39.72,80316.24,0.0,-0.17797,0.0001,16.99752]
[1777932743971,39.72,80316.24,0.0,-0.17797,0.0001,16.99752]
[1777932745984,39.72,80315.97,0.0,-0.17801,0.0001,16.99958]
[1777932745992,39.72,80315.97,0.0,-0.17801,0.0001,16.99958]
[1777932746026,39.72,80315.97,0.0,-0.17801,0.0001,16.99958]
[1777932746391,39.72,80315.97,0.0,-0.17801,0.0001,16.99958]
[1777932746493,39.72,80315.89,0.0,-0.17802,0.0001,17.00028]
[1777932747155,39.72,80315.89,0.0,-0.17802,0.0001,17.00028]
[1777932747170,39.72,80315.89,0.0,-0.17802,0.0001,17.00028]
[1777932747256,39.72,80315.89,0.0,-0.17802,0.0001,17.00052]
[1777932756914,39.73,80316.14,0.0,-0.17801,0.0001,16.99735]
[1777932762164,39.74,80315.68,0.0,-0.17809,0.0001,17.002]
[1777932767797,39.74,80314.04,0.0,-0.17828,0.0001,17.0131]
[1777932777269,39.75,80314.79,0.0,-0.17828,0.0001,17.01314]
[1777932780383,39.76,80314.85,0.0,-0.17829,0.0001,17.01352]
[1777932782923,39.76,80314.98,0.0,-0.17829,0.0001,17.01385]
[1777932783024,39.76,80315.01,0.0,-0.17829,0.0001,17.01367]
[1777932788347,39.76,80315.25,0.0,-0.1783,0.0001,17.01444]
[1777932794008,39.77,80315.64,0.0,-0.17829,0.0001,17.01397]
[1777932794910,39.77,80315.64,0.0,-0.1783,0.0001,17.01432]
[1777932795395,39.77,80315.09,0.0,-0.17836,0.0001,17.01789]
[1777932803451,39.78,80315.05,0.0,-0.17841,0.0001,17.02092]
[1777932808486,39.78,80315.14,0.0,-0.17843,0.0001,17.02213]
[1777932814331,39.79,80315.32,0.0,-0.17839,0.0001,17.01765]
[1777932819563,39.79,80315.39,0.0,-0.17843,0.0001,17.01966]
[1777932819956,39.79,80315.39,0.0,-0.17843,0.0001,17.01966]
[1777932820828,39.79,80318.01,0.0,-0.17817,0.0001,17.00457]
[1777932825846,39.8,80318.73,0.0,-0.17811,0.0001,17.00118]
[1777932830860,39.8,80318.3,0.0,-0.17817,0.0001,17.00475]
[1777932831717,39.8,80319.0,0.0,-0.1781,0.0001,17.00087]
[1777932831799,39.8,80325.49,0.0,-0.17745,0.0001,16.96323]
[1777932833161,39.8,80325.49,0.0,-0.17746,0.0001,16.96345]
[1777932833939,39.8,80325.49,0.0,-0.17746,0.0001,16.96345]
[1777932833727,39.8,80332.32,0.0,-0.17678,0.0001,16.9237]
[1777932833963,39.8,80332.32,0.0,-0.17678,0.0001,16.9237]
[1777932838052,39.8,80335.55,0.0,-0.17647,0.0001,16.90573]
[1777932838695,39.81,80335.4,0.0,-0.17649,0.0001,16.90694]
[1777932843731,39.81,80333.54,0.0,-0.1767,0.0001,16.91948]
[1777932848766,39.82,80331.36,0.0,-0.17695,0.0001,16.93388]
[1777932854810,39.82,80331.12,0.0,-0.177,0.0001,16.93725]
[1777932859845,39.83,80323.25,0.0,-0.17782,0.0001,16.98468]
[1777932866894,39.83,80324.11,0.0,-0.17776,0.0001,16.98164]
[1777932871929,39.83,80324.03,0.0,-0.17776,0.0001,16.97906]
[1777932876965,39.84,80323.57,0.0,-0.17783,0.0001,16.98316]
[1777932881999,39.84,80323.39,0.0,-0.17787,0.0001,16.98561]
[1777932887676,39.85,80324.92,0.0,-0.17774,0.0001,16.97782]
[1777932893076,39.85,80324.78,0.0,-0.17779,0.0001,16.98069]
[1777932898111,39.86,80324.26,0.0,-0.17786,0.0001,16.98515]
[1777932904406,39.86,80324.1,0.0,-0.1779,0.0001,16.98751]
[1777932910150,39.87,80331.85,0.0,-0.17716,0.0001,16.94425]
[1777932916238,39.87,80333.49,0.0,-0.17703,0.0001,16.93698]
[1777932922281,39.88,80334.99,0.0,-0.17691,0.0001,16.93013]
[1777932928326,39.88,80335.61,0.0,-0.17689,0.0001,16.92864]
[1777932933357,39.89,80337.43,0.0,-0.1767,0.0001,16.91504]
[1777932938688,39.89,80338.77,0.0,-0.17658,0.0001,16.90844]
[1777932944239,39.9,80344.99,0.0,-0.17599,0.0001,16.87399]
[1777932944819,39.9,80344.99,0.0,-0.17599,0.0001,16.87399]
[1777932944919,39.9,80347.3,0.0,-0.17577,0.0001,16.86087]
[1777932945668,39.9,80347.3,0.0,-0.17577,0.0001,16.86087]
[1777932945769,39.9,80347.24,0.0,-0.17578,0.0001,16.86158]
[1777932948781,39.9,80348.11,0.0,-0.17571,0.0001,16.85723]
[1777932948869,39.9,80348.29,0.0,-0.17569,0.0001,16.85654]
[1777932950095,39.9,80348.29,0.0,-0.1757,0.0001,16.85691]
[1777932950284,39.9,80348.29,0.0,-0.1757,0.0001,16.85691]
[1777932950430,39.9,80348.29,0.0,-0.1757,0.0001,16.85691]
[1777932950935,39.9,80348.29,0.0,-0.1757,0.0001,16.85691]
[1777932950938,39.9,80347.76,0.0,-0.17576,0.0001,16.86036]
[1777932951456,39.9,80347.76,0.0,-0.17576,0.0001,16.86036]
[1777932951494,39.9,80347.76,0.0,-0.17576,0.0001,16.86036]
[1777932956621,39.91,80356.63,0.0,-0.1749,0.0001,16.81019]
[1777932962564,39.91,80360.95,0.0,-0.1745,0.0001,16.78641]
[1777932967910,39.91,80353.73,0.0,-0.17523,0.0001,16.82923]
[1777932973641,39.92,80358.91,0.0,-0.17474,0.0001,16.80045]
[1777932978676,39.92,80357.09,0.0,-0.17493,0.0001,16.81211]
[1777932981516,39.92,80356.81,0.0,-0.17497,0.0001,16.81414]
[1777932982011,39.92,80358.36,0.0,-0.17482,0.0001,16.80532]
[1777932985985,39.93,80364.83,0.0,-0.17425,0.0001,16.77227]
[1777932986026,39.94,80365.23,0.0,-0.17426,0.0001,16.77249]
[1777932992767,39.96,80367.67,0.0,-0.17414,0.0001,16.76566]
[1777932997921,39.97,80370.05,0.0,-0.17389,0.0001,16.74887]
[1777933003853,39.97,80371.63,0.0,-0.17376,0.0001,16.74108]
[1777933008973,39.97,80371.75,0.0,-0.17376,0.0001,16.74079]
[1777933011401,39.97,80371.87,0.0,-0.17376,0.0001,16.74091]
[1777933011913,39.98,80351.6,0.0,-0.17577,0.0001,16.85925]
[1777933012321,39.98,80351.6,0.0,-0.17577,0.0001,16.85925]
[1777933012374,39.98,80351.6,0.0,-0.17577,0.0001,16.85925]
[1777933013112,39.98,80351.6,0.0,-0.17577,0.0001,16.85925]
[1777933013148,39.98,80351.6,0.0,-0.17577,0.0001,16.85964]
[1777933013572,39.98,80351.6,0.0,-0.17577,0.0001,16.85964]
[1777933014074,39.98,80343.26,0.0,-0.1766,0.0001,16.90832]
[1777933015503,39.98,80343.59,0.0,-0.17657,0.0001,16.90655]
[1777933015939,39.98,80343.59,0.0,-0.17658,0.0001,16.90669]
[1777933019967,39.98,80334.03,0.0,-0.17754,0.0001,16.96303]
[1777933021369,39.98,80334.55,0.0,-0.17749,0.0001,16.96025]
[1777933022086,39.98,80319.07,0.0,-0.17905,0.0001,17.05032]
[1777933023417,39.98,80319.07,0.0,-0.17905,0.0001,17.05056]
[1777933023423,39.98,80319.07,0.0,-0.17905,0.0001,17.05056]
[1777933023437,39.98,80319.07,0.0,-0.17905,0.0001,17.05056]
[1777933023548,39.98,80319.07,0.0,-0.17905,0.0001,17.05056]
[1777933023587,39.98,80319.07,0.0,-0.17905,0.0001,17.05056]
[1777933023632,39.98,80319.07,0.0,-0.17905,0.0001,17.05056]
[1777933023653,39.98,80319.07,0.0,-0.17905,0.0001,17.05056]
[1777933023913,39.98,80319.07,0.0,-0.17905,0.0001,17.05056]
[1777933023945,39.98,80319.07,0.0,-0.17905,0.0001,17.05056]
[1777933023993,39.98,80313.43,0.0,-0.17962,0.0001,17.0834]
[1777933024555,39.98,80313.43,0.0,-0.17962,0.0001,17.0834]
[1777933024591,39.98,80313.43,0.0,-0.17962,0.0001,17.0834]
[1777933025003,39.98,80312.6,0.0,-0.17971,0.0001,17.08831]
[1777933025264,39.98,80312.6,0.0,-0.17971,0.0001,17.08831]
[1777933025560,39.98,80312.6,0.0,-0.17971,0.0001,17.08831]
[1777933026008,39.98,80303.66,0.0,-0.18061,0.0001,17.1402]
[1777933028045,39.98,80289.99,0.0,-0.18199,0.0001,17.2196]
[1777933033062,39.99,80281.32,0.0,-0.18288,0.0001,17.2701]
[1777933037922,39.99,80282.99,0.0,-0.18271,0.0001,17.2605]
[1777933038369,39.99,80282.64,0.0,-0.18275,0.0001,17.2627]
[1777933039105,39.99,80286.76,0.0,-0.18234,0.0001,17.23906]
[1777933044140,39.99,80289.17,0.0,-0.1821,0.0001,17.22547]
[1777933049176,39.99,80287.55,0.0,-0.18227,0.0001,17.23523]
[1777933055760,39.99,80287.96,0.0,-0.1822,0.0001,17.2287]
[1777933059025,39.99,80276.64,0.0,-0.18336,0.0001,17.29492]
[1777933064280,39.99,80276.96,0.0,-0.18334,0.0001,17.29376]
[1777933069315,40.0,80278.8,0.0,-0.18316,0.0001,17.28374]
[1777933077371,40.0,80280.93,0.0,-0.18296,0.0001,17.27233]
[1777933082406,40.0,80286.19,0.0,-0.18244,0.0001,17.24248]
[1777933087523,40.0,80292.07,0.0,-0.18185,0.0001,17.20906]
[1777933094490,40.01,80293.76,0.0,-0.1817,0.0001,17.20067]
[1777933099525,40.01,80294.85,0.0,-0.18161,0.0001,17.19512]
[1777933104560,40.01,80295.11,0.0,-0.18159,0.0001,17.19432]
[1777933105405,40.01,80295.11,0.0,-0.18159,0.0001,17.19432]
[1777933105418,40.01,80295.11,0.0,-0.18159,0.0001,17.19432]
[1777933110602,40.01,80295.26,0.0,-0.18159,0.0001,17.19424]
[1777933113252,40.01,80294.98,0.0,-0.18159,0.0001,17.19165]
[1777933113715,40.01,80287.97,0.0,-0.1823,0.0001,17.23229]
[1777933114255,40.01,80287.97,0.0,-0.1823,0.0001,17.23229]
[1777933116069,40.01,80286.38,0.0,-0.18246,0.0001,17.24156]
[1777933116170,40.01,80278.48,0.0,-0.18327,0.0001,17.28723]
[1777933121240,40.01,80274.11,0.0,-0.18372,0.0001,17.31261]
[1777933123693,40.01,80264.41,0.0,-0.18471,0.0001,17.36853]
[1777933128728,40.01,80263.68,0.0,-0.18478,0.0001,17.37257]
[1777933133764,40.01,80264.63,0.0,-0.18468,0.0001,17.36696]
[1777933138801,40.01,80263.76,0.0,-0.18477,0.0001,17.3719]
[1777933143834,40.01,80263.74,0.0,-0.18477,0.0001,17.37195]
[1777933146960,40.01,80275.36,0.0,-0.18358,0.0001,17.3049]
[1777933152902,40.01,80277.38,0.0,-0.18338,0.0001,17.29374]
[1777933158184,40.02,80277.3,0.0,-0.1834,0.0001,17.29456]
[1777933158195,40.02,80262.73,0.0,-0.18489,0.0001,17.37869]
[1777933158336,40.02,80262.73,0.0,-0.18489,0.0001,17.37869]
[1777933158979,40.02,80262.73,0.0,-0.18489,0.0001,17.37869]
[1777933159012,40.02,80262.73,0.0,-0.18489,0.0001,17.37869]
[1777933159115,40.02,80262.0,0.0,-0.18496,0.0001,17.38293]
[1777933164986,40.02,80262.17,0.0,-0.18494,0.0001,17.38184]
[1777933170022,40.02,80259.33,0.0,-0.18523,0.0001,17.39817]
[1777933170901,40.02,80259.33,0.0,-0.18523,0.0001,17.39817]
[1777933170924,40.02,80259.33,0.0,-0.18523,0.0001,17.39817]
[1777933172227,40.02,80259.62,0.0,-0.18517,0.0001,17.39203]
[1777933172245,40.02,80259.43,0.0,-0.18519,0.0001,17.39312]
[1777933179265,40.02,80259.45,0.0,-0.18519,0.0001,17.39301]
[1777933179301,40.02,80259.48,0.0,-0.18518,0.0001,17.39283]
[1777933185126,40.02,80256.57,0.0,-0.18548,0.0001,17.40956]
[1777933186373,40.02,80256.51,0.0,-0.18549,0.0001,17.40989]
[1777933187142,40.02,80256.85,0.0,-0.18545,0.0001,17.40792]
[1777933189156,40.02,80270.82,0.0,-0.18402,0.0001,17.32741]
[1777933193138,40.02,80272.9,0.0,-0.18382,0.0001,17.31569]
[1777933195164,40.02,80273.45,0.0,-0.18376,0.0001,17.31272]
[1777933197185,40.02,80273.42,0.0,-0.18377,0.0001,17.31308]
[1777933202251,40.02,80274.85,0.0,-0.18363,0.0001,17.30542]
[1777933207286,40.02,80276.66,0.0,-0.18346,0.0001,17.29548]
[1777933212321,40.02,80274.98,0.0,-0.18364,0.0001,17.3056]
[1777933213369,40.02,80274.98,0.0,-0.18364,0.0001,17.3056]
[1777933220160,40.02,80276.18,0.0,-0.18352,0.0001,17.29932]
[1777933222322,40.02,80276.18,0.0,-0.18352,0.0001,17.29932]
[1777933231454,40.03,80280.15,0.0,-0.1831,0.0001,17.27263]
[1777933233593,40.03,80280.34,0.0,-0.18308,0.0001,17.27158]
[1777933239021,40.03,80280.2,0.0,-0.1831,0.0001,17.27248]
[1777933244544,40.03,80279.6,0.0,-0.18317,0.0001,17.27661]
[1777933250374,40.03,80281.32,0.0,-0.183,0.0001,17.26727]
[1777933255625,40.03,80281.09,0.0,-0.18303,0.0001,17.26906]
[1777933260660,40.03,80280.87,0.0,-0.18306,0.0001,17.27078]
[1777933265696,40.03,80281.05,0.0,-0.18305,0.0001,17.27016]
[1777933271195,40.03,80279.68,0.0,-0.1832,0.0001,17.27848]
[1777933271212,40.03,80268.06,0.0,-0.18439,0.0001,17.34557]
[1777933277781,40.03,80269.79,0.0,-0.18421,0.0001,17.33557]
[1777933283225,40.03,80270.97,0.0,-0.18409,0.0001,17.32878]
[1777933288861,40.04,80275.46,0.0,-0.18363,0.0001,17.30315]
[1777933295395,40.04,80275.35,0.0,-0.18362,0.0001,17.29947]
[1777933300943,40.04,80273.93,0.0,-0.18377,0.0001,17.30812]
[1777933305977,40.04,80274.47,0.0,-0.18372,0.0001,17.30521]
[1777933311012,40.04,80273.04,0.0,-0.18387,0.0001,17.3137]
[1777933316046,40.04,80277.6,0.0,-0.1834,0.0001,17.28759]
[1777933321082,40.04,80277.61,0.0,-0.18341,0.0001,17.28791]
[1777933321568,40.04,80277.61,0.0,-0.18341,0.0001,17.28791]
[1777933322089,40.04,80283.32,0.0,-0.18282,0.0001,17.25472]
[1777933327125,40.04,80282.73,0.0,-0.18287,0.0001,17.25716]
[1777933332159,40.03,80284.93,0.0,-0.18263,0.0001,17.24356]
[1777933338201,40.03,80281.97,0.0,-0.18291,0.0001,17.2597]
[1777933343236,40.03,80281.88,0.0,-0.18291,0.0001,17.25939]
[1777933350369,40.03,80281.3,0.0,-0.18296,0.0001,17.2621]
[1777933350489,40.03,80281.77,0.0,-0.1829,0.0001,17.25892]
[1777933350500,40.03,80281.77,0.0,-0.1829,0.0001,17.25892]
[1777933350526,40.03,80281.77,0.0,-0.1829,0.0001,17.25892]
[1777933351292,40.03,80281.47,0.0,-0.1829,0.0001,17.25604]
[1777933352300,40.03,80270.75,0.0,-0.18399,0.0001,17.31807]
[1777933357336,40.03,80265.11,0.0,-0.18457,0.0001,17.35094]
[1777933360606,40.03,80263.97,0.0,-0.18469,0.0001,17.35768]
[1777933361364,40.03,80262.18,0.0,-0.18488,0.0001,17.36805]
[1777933363381,40.03,80249.04,0.0,-0.18623,0.0001,17.44376]
[1777933368413,40.03,80248.06,0.0,-0.18633,0.0001,17.44923]
[1777933373448,40.03,80247.78,0.0,-0.18635,0.0001,17.45069]
[1777933378483,40.03,80245.68,0.0,-0.18657,0.0001,17.46263]
[1777933383518,40.03,80242.78,0.0,-0.18686,0.0001,17.47915]
[1777933385962,40.03,80241.55,0.0,-0.18699,0.0001,17.4862]
[1777933386025,40.03,80241.75,0.0,-0.18697,0.0001,17.48498]
[1777933387233,40.03,80241.75,0.0,-0.18697,0.0001,17.48498]
[1777933387256,40.03,80241.75,0.0,-0.18697,0.0001,17.48498]
[1777933387303,40.03,80241.75,0.0,-0.18697,0.0001,17.48498]
[1777933387325,40.03,80241.75,0.0,-0.18697,0.0001,17.48498]
[1777933392582,40.02,80236.42,0.0,-0.18751,0.0001,17.51538]
[1777933397617,40.02,80231.26,0.0,-0.18804,0.0001,17.54472]
[1777933402656,40.02,80229.51,0.0,-0.18821,0.0001,17.55431]
[1777933406471,40.02,80225.46,0.0,-0.18863,0.0001,17.57724]
[1777933406863,40.02,80225.46,0.0,-0.18863,0.0001,17.57724]
[1777933407016,40.02,80225.46,0.0,-0.18863,0.0001,17.57724]
[1777933407108,40.02,80225.46,0.0,-0.18863,0.0001,17.57724]
[1777933409707,40.02,80238.02,0.0,-0.18732,0.0001,17.50465]
[1777933410817,40.02,80238.02,0.0,-0.18732,0.0001,17.50465]
[1777933410992,40.02,80238.75,0.0,-0.18724,0.0001,17.50039]
[1777933412607,40.02,80238.75,0.0,-0.18721,0.0001,17.49593]
[1777933412621,40.02,80238.75,0.0,-0.18721,0.0001,17.49593]
[1777933417762,40.02,80248.32,0.0,-0.18623,0.0001,17.44105]
[1777933422797,40.02,80256.68,0.0,-0.18537,0.0001,17.39318]
[1777933423923,40.02,80256.68,0.0,-0.18537,0.0001,17.39318]
[1777933424465,40.02,80256.68,0.0,-0.18537,0.0001,17.39318]
[1777933435887,40.02,80261.62,0.0,-0.18488,0.0001,17.36536]
[1777933440922,40.02,80261.45,0.0,-0.1849,0.0001,17.36678]
[1777933446964,40.03,80260.92,0.0,-0.18496,0.0001,17.37026]
[1777933451999,40.03,80263.97,0.0,-0.18466,0.0001,17.35311]
[1777933454510,40.03,80262.78,0.0,-0.18478,0.0001,17.36005]
[1777933454556,40.03,80262.78,0.0,-0.18478,0.0001,17.36005]
[1777933454550,40.03,80263.33,0.0,-0.18473,0.0001,17.35695]
[1777933454725,40.03,80263.33,0.0,-0.18473,0.0001,17.35695]
[1777933455508,40.03,80274.38,0.0,-0.1836,0.0001,17.2933]
[1777933457340,40.03,80287.14,0.0,-0.1823,0.0001,17.21938]
[1777933463076,40.03,80289.01,0.0,-0.1821,0.0001,17.20813]
[1777933468111,40.02,80288.36,0.0,-0.18216,0.0001,17.21144]
[1777933469727,40.02,80288.52,0.0,-0.18214,0.0001,17.21042]
[1777933477500,40.02,80287.95,0.0,-0.18215,0.0001,17.20867]
[1777933479898,40.02,80290.92,0.0,-0.18184,0.0001,17.19093]
[1777933479917,40.02,80290.92,0.0,-0.18184,0.0001,17.19093]
[1777933485229,40.02,80293.0,0.0,-0.18162,0.0001,17.17831]
[1777933491272,40.02,80294.32,0.0,-0.18148,0.0001,17.1701]
[1777933496457,40.02,80294.45,0.0,-0.18146,0.0001,17.16897]
[1777933496514,40.02,80294.45,0.0,-0.18146,0.0001,17.16897]
[1777933496586,40.02,80294.45,0.0,-0.18146,0.0001,17.16897]
[1777933496577,40.02,80284.98,0.0,-0.18242,0.0001,17.22361]
[1777933496657,40.02,80284.98,0.0,-0.18242,0.0001,17.22361]
[1777933497492,40.02,80284.98,0.0,-0.18242,0.0001,17.22361]
[1777933497566,40.02,80265.07,0.0,-0.18445,0.0001,17.33844]
[1777933499328,40.02,80260.0,0.0,-0.18497,0.0001,17.36782]
[1777933504590,40.02,80268.44,0.0,-0.1841,0.0001,17.31911]
[1777933508077,40.02,80260.2,0.0,-0.18495,0.0001,17.36668]
[1777933508391,40.02,80260.2,0.0,-0.18495,0.0001,17.36653]
[1777933510124,40.02,80261.23,0.0,-0.18484,0.0001,17.36044]
[1777933510405,40.01,80261.69,0.0,-0.18479,0.0001,17.35765]
[1777933515440,40.01,80263.38,0.0,-0.18461,0.0001,17.34766]
[1777933520474,40.01,80261.4,0.0,-0.18481,0.0001,17.35915]
[1777933525514,40.01,80267.49,0.0,-0.18419,0.0001,17.3238]
[1777933529337,40.01,80271.35,0.0,-0.18379,0.0001,17.30159]
[1777933529357,40.01,80271.35,0.0,-0.18379,0.0001,17.30159]
[1777933529549,40.01,80270.53,0.0,-0.18388,0.0001,17.30642]
[1777933530731,40.01,80270.53,0.0,-0.18388,0.0001,17.30652]
[1777933530884,40.01,80270.53,0.0,-0.18388,0.0001,17.30652]
[1777933530906,40.01,80270.53,0.0,-0.18388,0.0001,17.30652]
[1777933531558,40.01,80270.64,0.0,-0.18384,0.0001,17.30139]
[1777933532885,40.01,80276.14,0.0,-0.18327,0.0001,17.26959]
[1777933537836,40.01,80276.19,0.0,-0.18327,0.0001,17.26927]
[1777933538365,40.01,80276.19,0.0,-0.18327,0.0001,17.26927]
[1777933539014,40.01,80276.35,0.0,-0.18325,0.0001,17.26832]
[1777933539683,40.01,80274.5,0.0,-0.18344,0.0001,17.27899]
[1777933540621,40.01,80275.76,0.0,-0.18331,0.0001,17.27168]
[1777933541153,40.01,80275.76,0.0,-0.18331,0.0001,17.27168]
[1777933541628,40.01,80275.85,0.0,-0.1833,0.0001,17.27098]
[1777933541727,40.01,80275.85,0.0,-0.1833,0.0001,17.27098]
[1777933542254,40.01,80275.85,0.0,-0.1833,0.0001,17.27098]
[1777933543344,40.01,80276.22,0.0,-0.18326,0.0001,17.26866]
[1777933543383,40.01,80276.25,0.0,-0.18325,0.0001,17.26831]
[1777933545683,40.01,80276.39,0.0,-0.18323,0.0001,17.26732]
[1777933545707,40.01,80276.98,0.0,-0.18317,0.0001,17.26374]
[1777933551698,40.01,80278.46,0.0,-0.183,0.0001,17.25421]
[1777933556085,40.01,80277.4,0.0,-0.1831,0.0001,17.25988]
[1777933556533,40.01,80278.0,0.0,-0.18304,0.0001,17.25611]
[1777933556903,40.01,80278.0,0.0,-0.18304,0.0001,17.25611]
[1777933557389,40.01,80278.0,0.0,-0.18304,0.0001,17.25611]
[1777933558118,40.01,80282.27,0.0,-0.1826,0.0001,17.23129]
[1777933563784,40.0,80283.28,0.0,-0.18249,0.0001,17.22482]
[1777933568819,40.0,80283.03,0.0,-0.1825,0.0001,17.22575]
[1777933573853,40.0,80279.65,0.0,-0.18284,0.0001,17.2448]
[1777933579270,40.0,80283.97,0.0,-0.18239,0.0001,17.21938]
[1777933584930,40.0,80283.98,0.0,-0.18238,0.0001,17.21888]
[1777933591979,40.0,80282.12,0.0,-0.18253,0.0001,17.22456]
[1777933595347,40.0,80282.38,0.0,-0.1825,0.0001,17.22281]
[1777933595482,40.0,80282.38,0.0,-0.1825,0.0001,17.22281]
[1777933595521,40.0,80282.38,0.0,-0.1825,0.0001,17.22281]
[1777933595545,40.0,80282.2,0.0,-0.18252,0.0001,17.22377]
[1777933601041,39.99,80281.62,0.0,-0.18257,0.0001,17.22679]
[1777933603761,39.99,80282.03,0.0,-0.18252,0.0001,17.22422]
[1777933604063,39.99,80281.86,0.0,-0.18254,0.0001,17.22514]
[1777933610105,39.99,80284.19,0.0,-0.1823,0.0001,17.21133]
[1777933615141,39.99,80283.57,0.0,-0.18235,0.0001,17.2146]
[1777933616323,39.99,80283.57,0.0,-0.18235,0.0001,17.2146]
[1777933616352,39.99,80283.57,0.0,-0.18235,0.0001,17.2146]
[1777933616541,39.99,80269.58,0.0,-0.18378,0.0001,17.29531]
[1777933619952,39.99,80267.96,0.0,-0.18394,0.0001,17.30415]
[1777933619965,39.99,80267.96,0.0,-0.18394,0.0001,17.30415]
[1777933620001,39.99,80267.96,0.0,-0.18394,0.0001,17.30415]
[1777933620519,39.99,80260.02,0.0,-0.18475,0.0001,17.34995]
[1777933622801,39.99,80256.14,0.0,-0.18515,0.0001,17.37246]
[1777933623196,39.99,80254.5,0.0,-0.18531,0.0001,17.38182]
[1777933628232,39.99,80252.19,0.0,-0.18554,0.0001,17.39467]
[1777933629970,39.99,80252.19,0.0,-0.18554,0.0001,17.39467]
[1777933630612,39.99,80252.19,0.0,-0.18554,0.0001,17.39467]
[1777933630706,39.99,80252.19,0.0,-0.18554,0.0001,17.39467]
[1777933630719,39.99,80252.19,0.0,-0.18554,0.0001,17.39467]
[1777933630713,39.99,80250.43,0.0,-0.18572,0.0001,17.40463]
[1777933631429,39.99,80250.43,0.0,-0.18572,0.0001,17.40463]
[1777933631531,39.99,80249.93,0.0,-0.18577,0.0001,17.40742]
[1777933632394,39.99,80249.93,0.0,-0.18577,0.0001,17.40742]
[1777933632495,39.99,80249.3,0.0,-0.18584,0.0001,17.41095]
[1777933633119,39.99,80249.3,0.0,-0.18584,0.0001,17.41095]
[1777933633266,39.99,80249.3,0.0,-0.18583,0.0001,17.41085]
[1777933634280,39.99,80249.3,0.0,-0.18583,0.0001,17.41085]
[1777933634376,39.99,80249.55,0.0,-0.18581,0.0001,17.40931]
[1777933636025,39.99,80249.55,0.0,-0.1858,0.0001,17.40921]
[1777933641323,39.98,80246.27,0.0,-0.18613,0.0001,17.42756]
[1777933644106,39.98,80245.82,0.0,-0.18618,0.0001,17.43002]
[1777933645699,39.98,80245.82,0.0,-0.18618,0.0001,17.42995]
[1777933645758,39.98,80243.87,0.0,-0.18638,0.0001,17.44112]
[1777933647510,39.98,80233.88,0.0,-0.18741,0.0001,17.49862]
[1777933653407,39.98,80232.45,0.0,-0.18752,0.0001,17.50228]
[1777933654225,39.98,80232.45,0.0,-0.18752,0.0001,17.50228]
[1777933654319,39.98,80232.45,0.0,-0.18752,0.0001,17.50228]
[1777933654412,39.98,80233.02,0.0,-0.18746,0.0001,17.49899]
[1777933655420,39.98,80244.17,0.0,-0.18631,0.0001,17.43468]
[1777933656234,39.98,80244.17,0.0,-0.18631,0.0001,17.43468]
[1777933656545,39.98,80244.17,0.0,-0.18631,0.0001,17.43468]
[1777933656617,39.98,80249.78,0.0,-0.18573,0.0001,17.40231]
[1777933662358,39.98,80250.63,0.0,-0.18564,0.0001,17.39718]
[1777933662516,39.98,80250.63,0.0,-0.18564,0.0001,17.39718]
[1777933662542,39.98,80251.37,0.0,-0.18556,0.0001,17.39286]
[1777933664094,39.98,80251.37,0.0,-0.18556,0.0001,17.3928]
[1777933664557,39.98,80251.37,0.0,-0.18556,0.0001,17.3928]
[1777933665269,39.98,80251.37,0.0,-0.18556,0.0001,17.39275]
[1777933665491,39.98,80251.37,0.0,-0.18556,0.0001,17.39269]
[1777933667449,39.98,80252.17,0.0,-0.18547,0.0001,17.38802]
[1777933667505,39.98,80252.23,0.0,-0.18547,0.0001,17.38762]
[1777933672540,39.98,80247.17,0.0,-0.18598,0.0001,17.41655]
[1777933677574,39.98,80251.1,0.0,-0.18558,0.0001,17.39376]
[1777933682610,39.98,80250.03,0.0,-0.18568,0.0001,17.39982]
[1777933687647,39.98,80249.98,0.0,-0.18569,0.0001,17.4]
[1777933692682,39.98,80249.39,0.0,-0.18575,0.0001,17.40327]
[1777933697715,39.98,80246.83,0.0,-0.18601,0.0001,17.4179]
[1777933702750,39.98,80241.41,0.0,-0.18656,0.0001,17.44878]
[1777933707787,39.98,80245.23,0.0,-0.18616,0.0001,17.42647]
[1777933712822,39.98,80244.42,0.0,-0.18621,0.0001,17.42647]
[1777933718862,39.98,80243.77,0.0,-0.18627,0.0001,17.43]
[1777933723897,39.98,80242.79,0.0,-0.18637,0.0001,17.43547]
[1777933729939,39.97,80242.39,0.0,-0.18641,0.0001,17.43756]
[1777933734974,39.97,80236.73,0.0,-0.18699,0.0001,17.46997]
[1777933736300,39.97,80236.73,0.0,-0.18699,0.0001,17.46997]
[1777933736740,39.97,80236.73,0.0,-0.18699,0.0001,17.46997]
[1777933736814,39.97,80236.85,0.0,-0.18697,0.0001,17.46914]
[1777933737330,39.97,80236.85,0.0,-0.18697,0.0001,17.46914]
[1777933737360,39.97,80236.85,0.0,-0.18697,0.0001,17.46914]
[1777933738020,39.97,80228.92,0.0,-0.18779,0.0001,17.51482]
[1777933738059,39.97,80225.61,0.0,-0.18814,0.0001,17.53386]
[1777933743861,39.97,80225.7,0.0,-0.18812,0.0001,17.5331]
[1777933749078,39.97,80226.15,0.0,-0.18807,0.0001,17.5303]
[1777933753365,39.97,80226.85,0.0,-0.188,0.0001,17.52606]
[1777933753377,39.97,80226.85,0.0,-0.188,0.0001,17.52606]
[1777933760152,39.97,80230.7,0.0,-0.18759,0.0001,17.50365]
[1777933765189,39.97,80231.41,0.0,-0.18752,0.0001,17.49942]
[1777933770077,39.97,80228.6,0.0,-0.18781,0.0001,17.51545]
[1777933770178,39.97,80228.89,0.0,-0.18778,0.0001,17.51374]
[1777933775257,39.97,80227.96,0.0,-0.18783,0.0001,17.51438]
[1777933779110,39.97,80224.25,0.0,-0.18822,0.0001,17.53555]
[1777933779284,39.97,80224.25,0.0,-0.18822,0.0001,17.53548]
[1777933780337,39.97,80224.25,0.0,-0.18822,0.0001,17.53548]
[1777933780363,39.97,80223.85,0.0,-0.18826,0.0001,17.5377]
[1777933787340,39.97,80222.37,0.0,-0.1884,0.0001,17.54568]
[1777933790146,39.97,80223.81,0.0,-0.18825,0.0001,17.53724]
[1777933790815,39.97,80223.81,0.0,-0.18825,0.0001,17.53724]
[1777933797393,39.96,80222.0,0.0,-0.18843,0.0001,17.54709]
[1777933797424,39.96,80222.0,0.0,-0.18843,0.0001,17.54709]
[1777933803453,39.96,80223.52,0.0,-0.18826,0.0001,17.53781]
[1777933808488,39.96,80225.3,0.0,-0.18807,0.0001,17.5273]
[1777933813564,39.96,80225.97,0.0,-0.188,0.0001,17.52325]
[1777933820577,39.96,80226.92,0.0,-0.18789,0.0001,17.51742]
[1777933825610,39.96,80228.73,0.0,-0.1877,0.0001,17.50682]
[1777933830644,39.96,80225.69,0.0,-0.18801,0.0001,17.52413]
[1777933833665,39.96,80214.38,0.0,-0.18915,0.0001,17.58445]
[1777933838371,39.96,80214.97,0.0,-0.18908,0.0001,17.58055]
[1777933838910,39.96,80212.7,0.0,-0.18931,0.0001,17.59347]
[1777933844742,39.96,80214.4,0.0,-0.18914,0.0001,17.58365]
[1777933849777,39.96,80211.71,0.0,-0.18942,0.0001,17.59918]
[1777933854213,39.96,80211.87,0.0,-0.1894,0.0001,17.5982]
[1777933854339,39.96,80211.87,0.0,-0.1894,0.0001,17.5982]
[1777933855819,39.96,80202.24,0.0,-0.19041,0.0001,17.65358]
[1777933856050,39.96,80202.24,0.0,-0.19041,0.0001,17.65358]
[1777933856382,39.96,80201.93,0.0,-0.19044,0.0001,17.65541]
[1777933861417,39.96,80201.43,0.0,-0.1905,0.0001,17.65839]
[1777933862271,39.96,80202.32,0.0,-0.1904,0.0001,17.65331]
[1777933862868,39.96,80202.31,0.0,-0.1904,0.0001,17.65328]
[1777933867915,39.96,80201.59,0.0,-0.19047,0.0001,17.65704]
[1777933868576,39.96,80204.8,0.0,-0.19013,0.0001,17.63851]
[1777933868860,39.96,80204.8,0.0,-0.19013,0.0001,17.63842]
[1777933873053,39.95,80208.9,0.0,-0.1897,0.0001,17.61453]
[1777933873945,39.95,80208.9,0.0,-0.1897,0.0001,17.61445]
[1777933878981,39.95,80210.99,0.0,-0.18947,0.0001,17.60202]
[1777933879256,39.95,80210.99,0.0,-0.18947,0.0001,17.60202]
[1777933879305,39.95,80210.99,0.0,-0.18947,0.0001,17.60202]
[1777933879366,39.95,80210.99,0.0,-0.18947,0.0001,17.60202]
[1777933879461,39.95,80210.99,0.0,-0.18947,0.0001,17.60202]
[1777933879526,39.95,80210.99,0.0,-0.18947,0.0001,17.60202]
[1777933879575,39.95,80210.99,0.0,-0.18947,0.0001,17.60202]
[1777933879907,39.95,80210.99,0.0,-0.18947,0.0001,17.60202]
[1777933879933,39.95,80210.99,0.0,-0.18947,0.0001,17.60202]
[1777933880034,39.95,80215.78,0.0,-0.18897,0.0001,17.5744]
[1777933880477,39.95,80215.78,0.0,-0.18897,0.0001,17.5744]
[1777933880995,39.95,80215.78,0.0,-0.18897,0.0001,17.57429]
[1777933883138,39.95,80220.44,0.0,-0.18848,0.0001,17.5474]
[1777933883155,39.95,80220.44,0.0,-0.18848,0.0001,17.5474]
[1777933888787,39.95,80221.29,0.0,-0.18839,0.0001,17.54232]
[1777933892447,39.95,80220.45,0.0,-0.18845,0.0001,17.54295]
[1777933892460,39.95,80220.45,0.0,-0.18845,0.0001,17.54295]
[1777933895934,39.95,80220.23,0.0,-0.18848,0.0001,17.54447]
[1777933895962,39.95,80220.23,0.0,-0.18848,0.0001,17.54447]
[1777933899157,39.95,80219.61,0.0,-0.18855,0.0001,17.54834]
[1777933899393,39.95,80219.61,0.0,-0.18855,0.0001,17.54834]
[1777933899480,39.95,80220.16,0.0,-0.18849,0.0001,17.54524]
[1777933900822,39.95,80220.16,0.0,-0.18849,0.0001,17.54524]
[1777933900850,39.95,80219.74,0.0,-0.18853,0.0001,17.54773]
[1777933903407,39.95,80218.16,0.0,-0.1887,0.0001,17.55689]
[1777933903434,39.95,80218.16,0.0,-0.1887,0.0001,17.55689]
[1777933904553,39.95,80218.61,0.0,-0.18866,0.0001,17.55443]
[1777933904590,39.95,80219.51,0.0,-0.18856,0.0001,17.54932]
[1777933909684,39.96,80219.14,0.0,-0.1886,0.0001,17.55156]
[1777933913077,39.95,80221.75,0.0,-0.18833,0.0001,17.53644]
[1777933917543,39.95,80222.33,0.0,-0.18827,0.0001,17.53299]
[1777933917566,39.95,80222.33,0.0,-0.18827,0.0001,17.53299]
[1777933920475,39.95,80222.32,0.0,-0.18827,0.0001,17.533]
[1777933920508,39.95,80222.32,0.0,-0.18827,0.0001,17.533]
[1777933923472,39.95,80222.11,0.0,-0.18829,0.0001,17.53412]
[1777933923559,39.95,80222.11,0.0,-0.18829,0.0001,17.53412]
[1777933923780,39.95,80222.11,0.0,-0.18829,0.0001,17.53412]
[1777933923844,39.95,80222.11,0.0,-0.18829,0.0001,17.53412]
[1777933923921,39.95,80222.11,0.0,-0.18829,0.0001,17.53412]
[1777933924025,39.95,80222.62,0.0,-0.18823,0.0001,17.53112]
[1777933924427,39.95,80222.62,0.0,-0.18823,0.0001,17.53112]
[1777933924590,39.95,80222.62,0.0,-0.18823,0.0001,17.53112]
[1777933924614,39.95,80222.62,0.0,-0.18823,0.0001,17.53112]
[1777933924787,39.95,80222.62,0.0,-0.18823,0.0001,17.53112]
[1777933924982,39.95,80194.32,0.0,-0.19119,0.0001,17.69351]
[1777933926312,39.95,80189.21,0.0,-0.19172,0.00011,17.72269]
[1777933931333,39.95,80196.99,0.0,-0.1909,0.0001,17.67801]
[1777933931480,39.95,80196.99,0.0,-0.1909,0.0001,17.67801]
[1777933931558,39.95,80197.5,0.0,-0.19085,0.0001,17.67513]
[1777933933338,39.95,80197.06,0.0,-0.1909,0.0001,17.67757]
[1777933938397,39.95,80200.43,0.0,-0.19054,0.0001,17.65793]
[1777933943432,39.95,80201.63,0.0,-0.19041,0.0001,17.65093]
[1777933948672,39.95,80201.15,0.0,-0.19046,0.0001,17.65366]
[1777933948691,39.95,80201.15,0.0,-0.19046,0.0001,17.65366]
[1777933954509,39.95,80199.37,0.0,-0.19061,0.0001,17.65931]
[1777933959544,39.95,80200.03,0.0,-0.19054,0.0001,17.65545]
[1777933964579,39.95,80195.41,0.0,-0.19102,0.0001,17.68173]
[1777933970330,39.95,80195.56,0.0,-0.191,0.0001,17.68064]
[1777933974902,39.95,80198.75,0.0,-0.19066,0.0001,17.66209]
[1777933974973,39.95,80198.82,0.0,-0.19065,0.0001,17.66165]
[1777933976147,39.95,80198.82,0.0,-0.19065,0.0001,17.66165]
[1777933976184,39.95,80198.82,0.0,-0.19065,0.0001,17.66161]
[1777933982990,39.95,80198.56,0.0,-0.19068,0.0001,17.66289]
[1777933983137,39.95,80198.56,0.0,-0.19068,0.0001,17.66289]
[1777933983712,39.95,80198.47,0.0,-0.19068,0.0001,17.66328]
[1777933984719,39.95,80186.33,0.0,-0.19196,0.00011,17.73286]
[1777933989754,39.94,80178.48,0.0,-0.19277,0.00011,17.77713]
[1777933994762,39.94,80175.65,0.0,-0.19306,0.00011,17.79268]
[1777934000831,39.94,80173.24,0.0,-0.19329,0.00011,17.80531]
[1777934005866,39.94,80171.27,0.0,-0.19349,0.00011,17.81575]
[1777934010901,39.93,80170.43,0.0,-0.19356,0.00011,17.81975]
[1777934015937,39.93,80166.37,0.0,-0.19395,0.00011,17.83776]
[1777934020973,39.93,80159.97,0.0,-0.19462,0.00011,17.87402]
[1777934027015,39.93,80159.03,0.0,-0.19471,0.00011,17.87914]
[1777934032053,39.93,80155.37,0.0,-0.1951,0.00011,17.89984]
[1777934037090,39.93,80154.65,0.0,-0.19517,0.00011,17.90375]
[1777934041582,39.93,80153.23,0.0,-0.19532,0.00011,17.91178]
[1777934041607,39.93,80153.23,0.0,-0.19532,0.00011,17.91178]
[1777934041700,39.93,80153.23,0.0,-0.19532,0.00011,17.91178]
[1777934047162,39.93,80154.12,0.0,-0.19522,0.00011,17.906]
[1777934047349,39.93,80154.12,0.0,-0.19522,0.00011,17.906]
[1777934048167,39.93,80151.47,0.0,-0.1955,0.00011,17.92098]
[1777934049248,39.93,80149.89,0.0,-0.19566,0.00011,17.92983]
[1777934050181,39.92,80153.6,0.0,-0.19526,0.00011,17.90846]
[1777934050458,39.92,80153.6,0.0,-0.19526,0.00011,17.90846]
[1777934051189,39.92,80154.21,0.0,-0.19519,0.00011,17.90481]
[1777934051277,39.92,80154.21,0.0,-0.19519,0.00011,17.90481]
[1777934052194,39.92,80154.05,0.0,-0.19521,0.00011,17.90557]
[1777934057231,39.92,80147.06,0.0,-0.19594,0.00011,17.9449]
[1777934062265,39.92,80155.25,0.0,-0.19507,0.00011,17.89796]
[1777934067943,39.92,80153.12,0.0,-0.19529,0.00011,17.91011]
[1777934071516,39.92,80149.75,0.0,-0.19565,0.00011,17.92932]
[1777934071715,39.92,80149.75,0.0,-0.19565,0.00011,17.92932]
[1777934071915,39.92,80149.75,0.0,-0.19565,0.00011,17.92932]
[1777934072041,39.92,80149.75,0.0,-0.19565,0.00011,17.92932]
[1777934072230,39.92,80150.68,0.0,-0.19552,0.00011,17.91953]
[1777934072687,39.92,80165.67,0.0,-0.19392,0.00011,17.83371]
[1777934075789,39.92,80170.46,0.0,-0.19341,0.00011,17.80625]
[1777934075810,39.92,80170.46,0.0,-0.19341,0.00011,17.80625]
[1777934081369,39.92,80167.06,0.0,-0.19377,0.00011,17.82559]
[1777934081374,39.92,80167.06,0.0,-0.19377,0.00011,17.82559]
[1777934082209,39.92,80167.06,0.0,-0.19377,0.00011,17.82559]
[1777934082227,39.92,80169.42,0.0,-0.19352,0.00011,17.81193]
[1777934082347,39.92,80169.42,0.0,-0.19352,0.00011,17.81193]
[1777934083085,39.92,80169.42,0.0,-0.19352,0.00011,17.81193]
[1777934083125,39.92,80169.42,0.0,-0.19352,0.00011,17.81193]
[1777934083217,39.92,80148.76,0.0,-0.19571,0.00011,17.9299]
[1777934084439,39.92,80142.59,0.0,-0.19637,0.00011,17.96518]
[1777934085085,39.92,80142.59,0.0,-0.19637,0.00011,17.96518]
[1777934085117,39.92,80142.59,0.0,-0.19637,0.00011,17.96518]
[1777934085155,39.92,80141.65,0.0,-0.19647,0.00011,17.97056]
[1777934085888,39.92,80141.65,0.0,-0.19647,0.00011,17.97056]
[1777934086105,39.92,80141.65,0.0,-0.19647,0.00011,17.97056]
[1777934086233,39.92,80141.65,0.0,-0.19647,0.00011,17.97056]
[1777934086260,39.92,80141.54,0.0,-0.19648,0.00011,17.97107]
[1777934086379,39.92,80141.54,0.0,-0.19648,0.00011,17.97107]
[1777934086424,39.92,80141.54,0.0,-0.19648,0.00011,17.97107]
[1777934086773,39.92,80141.54,0.0,-0.19648,0.00011,17.97107]
[1777934087089,39.92,80141.54,0.0,-0.19648,0.00011,17.97107]
[1777934087194,39.92,80141.54,0.0,-0.19648,0.00011,17.97107]
[1777934087279,39.92,80116.32,0.0,-0.19919,0.00011,18.11438]
[1777934087669,39.92,80116.32,0.0,-0.19919,0.00011,18.11438]
[1777934087926,39.92,80116.32,0.0,-0.19919,0.00011,18.11438]
[1777934088265,39.92,80111.29,0.0,-0.19973,0.00011,18.14265]
[1777934088849,39.92,80111.29,0.0,-0.19973,0.00011,18.14265]
[1777934088885,39.92,80111.29,0.0,-0.19973,0.00011,18.14265]
[1777934089057,39.92,80097.51,0.0,-0.20122,0.00011,18.22074]
[1777934089780,39.92,80094.67,0.0,-0.20152,0.00011,18.23669]
[1777934093259,39.92,80100.15,0.0,-0.20092,0.00011,18.20548]
[1777934094123,39.92,80101.42,0.0,-0.20078,0.00011,18.19803]
[1777934094135,39.92,80101.42,0.0,-0.20078,0.00011,18.19803]
[1777934094683,39.91,80106.31,0.0,-0.20025,0.00011,18.17018]
[1777934094751,39.91,80107.6,0.0,-0.20011,0.00011,18.16277]
[1777934100349,39.91,80111.83,0.0,-0.19965,0.00011,18.13849]
[1777934105573,39.91,80114.19,0.0,-0.19939,0.00011,18.12475]
[1777934107772,39.91,80113.76,0.0,-0.19943,0.00011,18.12714]
[1777934107773,39.91,80109.76,0.0,-0.19986,0.00011,18.14973]
[1777934110464,39.91,80109.41,0.0,-0.1999,0.00011,18.15164]
[1777934110519,39.91,80109.41,0.0,-0.1999,0.00011,18.15164]
[1777934111848,39.91,80106.96,0.0,-0.20016,0.00011,18.16538]
[1777934112185,39.91,80109.52,0.0,-0.19988,0.00011,18.15075]
[1777934117657,39.91,80117.56,0.0,-0.19901,0.00011,18.10473]
[1777934125153,39.91,80117.41,0.0,-0.19902,0.00011,18.10549]
[1777934125163,39.91,80117.93,0.0,-0.19896,0.00011,18.10246]
[1777934128842,39.91,80117.93,0.0,-0.19896,0.00011,18.10241]
[1777934129303,39.91,80117.93,0.0,-0.19896,0.00011,18.10241]
[1777934128943,39.91,80118.91,0.0,-0.19886,0.00011,18.0968]
[1777934129484,39.91,80118.91,0.0,-0.19886,0.00011,18.0968]
[1777934129691,39.91,80118.91,0.0,-0.19886,0.00011,18.0968]
[1777934129791,39.91,80118.91,0.0,-0.19886,0.00011,18.0968]
[1777934129853,39.91,80118.91,0.0,-0.19886,0.00011,18.0968]
[1777934129864,39.91,80118.91,0.0,-0.19886,0.00011,18.0968]
[1777934129987,39.91,80118.91,0.0,-0.19886,0.00011,18.0968]
[1777934130087,39.91,80126.31,0.0,-0.19806,0.00011,18.05468]
[1777934131672,39.91,80126.31,0.0,-0.19806,0.00011,18.05455]
[1777934135939,39.91,80135.1,0.0,-0.19707,0.00011,17.99969]
[1777934141827,39.91,80136.09,0.0,-0.19696,0.00011,17.99345]
[1777934146862,39.9,80136.99,0.0,-0.19685,0.00011,17.98788]
[1777934151898,39.9,80139.02,0.0,-0.19663,0.00011,17.97589]
[1777934153005,39.9,80139.02,0.0,-0.19663,0.00011,17.97589]
[1777934153008,39.9,80146.44,0.0,-0.19583,0.00011,17.93347]
[1777934157018,39.9,80146.82,0.0,-0.19578,0.00011,17.9308]
[1777934157118,39.9,80146.14,0.0,-0.19585,0.00011,17.93452]
[1777934157508,39.9,80146.14,0.0,-0.19585,0.00011,17.93452]
[1777934158237,39.9,80146.14,0.0,-0.19585,0.00011,17.93452]
[1777934160857,39.9,80145.63,0.0,-0.1959,0.00011,17.93692]
[1777934161418,39.9,80145.1,0.0,-0.19595,0.00011,17.93978]
[1777934161484,39.9,80145.1,0.0,-0.19595,0.00011,17.93978]
[1777934161553,39.9,80145.1,0.0,-0.19595,0.00011,17.93978]
[1777934161975,39.9,80143.47,0.0,-0.19612,0.00011,17.94891]
[1777934162925,39.9,80143.47,0.0,-0.19612,0.00011,17.94891]
[1777934162941,39.9,80143.47,0.0,-0.19612,0.00011,17.94891]
[1777934163010,39.9,80125.19,0.0,-0.19808,0.00011,18.05309]
[1777934166172,39.9,80125.54,0.0,-0.19804,0.00011,18.05078]
[1777934166195,39.9,80125.54,0.0,-0.19804,0.00011,18.05078]
[1777934172045,39.89,80124.52,0.0,-0.19813,0.00011,18.05536]
[1777934177079,39.89,80127.17,0.0,-0.19783,0.00011,18.03939]
[1777934178560,39.89,80130.13,0.0,-0.1975,0.00011,18.02236]
[1777934178587,39.89,80130.13,0.0,-0.1975,0.00011,18.02236]
[1777934186142,39.89,80135.38,0.0,-0.19692,0.00011,17.99108]
[1777934191177,39.88,80135.5,0.0,-0.19686,0.00011,17.98541]
[1777934197333,39.88,80134.69,0.0,-0.19694,0.00011,17.98958]
[1777934202363,39.88,80134.67,0.0,-0.19693,0.00011,17.98898]
[1777934205629,39.88,80132.02,0.0,-0.1972,0.00011,18.00361]
[1777934205655,39.88,80132.02,0.0,-0.1972,0.00011,18.00361]
[1777934206536,39.88,80128.37,0.0,-0.1976,0.00011,18.02442]
[1777934207290,39.88,80121.88,0.0,-0.19829,0.00011,18.06138]
[1777934211445,39.88,80114.97,0.0,-0.19903,0.00011,18.10039]
[1777934212326,39.88,80114.97,0.0,-0.19903,0.00011,18.1003]
[1777934213371,39.88,80114.97,0.0,-0.19903,0.00011,18.1003]
[1777934213835,39.88,80112.05,0.0,-0.19935,0.00011,18.11681]
[1777934215447,39.88,80110.65,0.0,-0.19949,0.00011,18.12455]
[1777934216354,39.88,80110.75,0.0,-0.19948,0.00011,18.12386]
[1777934218368,39.87,80120.79,0.0,-0.19839,0.00011,18.06657]
[1777934220688,39.87,80120.57,0.0,-0.19842,0.00011,18.06775]
[1777934220892,39.87,80120.57,0.0,-0.19842,0.00011,18.06775]
[1777934221390,39.87,80118.99,0.0,-0.19859,0.00011,18.07672]
[1777934224721,39.87,80118.42,0.0,-0.19865,0.00011,18.07987]
[1777934225417,39.87,80118.79,0.0,-0.1986,0.00011,18.07769]
[1777934228438,39.87,80109.61,0.0,-0.19959,0.00011,18.12979]
[1777934233977,39.87,80107.89,0.0,-0.19977,0.00011,18.13926]
[1777934234370,39.87,80107.89,0.0,-0.19977,0.00011,18.13926]
[1777934234381,39.87,80106.41,0.0,-0.19993,0.00011,18.14753]
[1777934235950,39.87,80095.57,0.0,-0.2011,0.00011,18.20892]
[1777934240337,39.87,80082.38,0.0,-0.20253,0.00011,18.28303]
[1777934242257,39.87,80082.38,0.0,-0.20253,0.00011,18.28303]
[1777934242275,39.87,80082.38,0.0,-0.20253,0.00011,18.28303]
[1777934242942,39.87,80082.21,0.0,-0.20254,0.00011,18.28355]
[1777934243114,39.87,80079.86,0.0,-0.20279,0.00011,18.29664]
[1777934248481,39.86,80080.02,0.0,-0.20276,0.00011,18.29481]
[1777934251731,39.86,80086.62,0.0,-0.20203,0.00011,18.25679]
[1777934251768,39.86,80086.62,0.0,-0.20203,0.00011,18.25679]
[1777934251828,39.86,80086.62,0.0,-0.20203,0.00011,18.25679]
[1777934251870,39.86,80086.16,0.0,-0.20204,0.00011,18.25459]
[1777934257456,39.86,80085.82,0.0,-0.20206,0.00011,18.25559]
[1777934262676,39.85,80080.37,0.0,-0.20263,0.00011,18.28549]
[1777934269191,39.85,80079.28,0.0,-0.20273,0.00011,18.29057]
[1777934269331,39.85,80079.28,0.0,-0.20273,0.00011,18.29057]
[1777934269425,39.85,80079.28,0.0,-0.20273,0.00011,18.29057]
[1777934269399,39.85,80079.36,0.0,-0.20271,0.00011,18.28968]
[1777934269516,39.85,80079.36,0.0,-0.20271,0.00011,18.28968]
[1777934269552,39.85,80079.36,0.0,-0.20271,0.00011,18.28968]
[1777934269832,39.85,80094.03,0.0,-0.20111,0.00011,18.20627]
[1777934270786,39.85,80094.03,0.0,-0.20111,0.00011,18.20627]
[1777934271459,39.85,80094.03,0.0,-0.20111,0.00011,18.20627]
[1777934270843,39.85,80096.0,0.0,-0.20089,0.00011,18.19496]
[1777934272293,39.85,80096.0,0.0,-0.20089,0.00011,18.19496]
[1777934272321,39.85,80096.0,0.0,-0.20089,0.00011,18.19496]
[1777934272350,39.85,80096.06,0.0,-0.20089,0.00011,18.19452]
[1777934275779,39.85,80097.3,0.0,-0.20075,0.00011,18.1872]
[1777934275791,39.85,80097.3,0.0,-0.20075,0.00011,18.1872]
[1777934275952,39.85,80091.34,0.0,-0.20139,0.00011,18.22096]
[1777934281814,39.84,80087.76,0.0,-0.20176,0.00011,18.2403]
[1777934286983,39.84,80085.51,0.0,-0.202,0.00011,18.25242]
[1777934292889,39.84,80086.78,0.0,-0.20184,0.00011,18.24409]
[1777934298931,39.84,80085.14,0.0,-0.202,0.00011,18.25247]
[1777934303966,39.83,80085.29,0.0,-0.20197,0.00011,18.25082]
[1777934309001,39.83,80088.24,0.0,-0.20163,0.00011,18.23333]
[1777934310891,39.83,80089.09,0.0,-0.20154,0.00011,18.22837]
[1777934311016,39.83,80092.67,0.0,-0.20111,0.00011,18.2035]
[1777934313985,39.83,80097.6,0.0,-0.20058,0.00011,18.17535]
[1777934314213,39.83,80097.6,0.0,-0.20058,0.00011,18.17535]
[1777934314315,39.83,80098.94,0.0,-0.20043,0.00011,18.16767]
[1777934316417,39.83,80098.94,0.0,-0.20043,0.00011,18.16752]
[1777934316443,39.83,80098.94,0.0,-0.20043,0.00011,18.16752]
[1777934317430,39.83,80112.7,0.0,-0.19893,0.00011,18.08893]
[1777934321184,39.83,80116.68,0.0,-0.1985,0.00011,18.066]
[1777934321219,39.83,80116.68,0.0,-0.1985,0.00011,18.066]
[1777934323747,39.83,80106.93,0.0,-0.19955,0.00011,18.12165]
[1777934325477,39.83,80106.86,0.0,-0.19956,0.00011,18.12202]
[1777934325481,39.83,80105.77,0.0,-0.19968,0.00011,18.12819]
[1777934331156,39.83,80108.82,0.0,-0.19934,0.00011,18.11054]
[1777934336192,39.83,80111.21,0.0,-0.19908,0.00011,18.0967]
[1777934341228,39.82,80113.67,0.0,-0.19881,0.00011,18.08241]
[1777934346262,39.82,80115.21,0.0,-0.19864,0.00011,18.07335]
[1777934351297,39.82,80116.66,0.0,-0.19847,0.00011,18.0648]
[1777934356333,39.82,80118.06,0.0,-0.19832,0.00011,18.05653]
[1777934357601,39.82,80118.03,0.0,-0.19832,0.00011,18.05665]
[1777934358346,39.82,80115.38,0.0,-0.19861,0.00011,18.07171]
[1777934360051,39.82,80115.87,0.0,-0.19855,0.00011,18.06884]
[1777934360067,39.82,80115.87,0.0,-0.19855,0.00011,18.06884]
[1777934365398,39.82,80119.64,0.0,-0.19814,0.00011,18.04697]
[1777934370165,39.82,80119.43,0.0,-0.19816,0.00011,18.04791]
[1777934370175,39.82,80119.43,0.0,-0.19816,0.00011,18.04791]
[1777934371431,39.82,80119.62,0.0,-0.19813,0.00011,18.04676]
[1777934372424,39.82,80117.89,0.0,-0.19829,0.00011,18.05213]
[1777934373036,39.82,80117.53,0.0,-0.19832,0.00011,18.05413]
[1777934375791,39.82,80118.4,0.0,-0.19823,0.00011,18.04894]
[1777934375808,39.82,80118.4,0.0,-0.19823,0.00011,18.04894]
[1777934377870,39.82,80120.56,0.0,-0.19799,0.00011,18.03648]
[1777934378097,39.82,80120.56,0.0,-0.19799,0.00011,18.03648]
[1777934382167,39.82,80119.11,0.0,-0.19814,0.00011,18.04452]
[1777934382537,39.82,80119.11,0.0,-0.19814,0.00011,18.04452]
[1777934382654,39.82,80118.6,0.0,-0.1982,0.00011,18.04736]
[1777934382664,39.82,80118.6,0.0,-0.1982,0.00011,18.04736]
[1777934384032,39.82,80121.72,0.0,-0.19786,0.00011,18.02948]
[1777934384519,39.82,80121.72,0.0,-0.19786,0.00011,18.02948]
[1777934388451,39.82,80118.88,0.0,-0.19816,0.00011,18.04547]
[1777934388612,39.82,80121.12,0.0,-0.19792,0.00011,18.03261]
[1777934390245,39.81,80121.71,0.0,-0.19785,0.00011,18.02918]
[1777934391449,39.81,80121.55,0.0,-0.19787,0.00011,18.03004]
[1777934396813,39.81,80123.77,0.0,-0.19763,0.00011,18.01715]
[1777934402658,39.81,80124.03,0.0,-0.19759,0.00011,18.01537]
[1777934408507,39.81,80123.5,0.0,-0.19765,0.00011,18.01815]
[1777934413735,39.81,80123.46,0.0,-0.19765,0.00011,18.01817]
[1777934418769,39.81,80121.82,0.0,-0.19782,0.00011,18.02727]
[1777934423807,39.81,80120.32,0.0,-0.19797,0.00011,18.03552]
[1777934428843,39.81,80120.65,0.0,-0.19793,0.00011,18.03331]
[1777934433877,39.81,80121.45,0.0,-0.19781,0.00011,18.02399]
[1777934438910,39.81,80124.02,0.0,-0.19753,0.00011,18.00904]
[1777934440943,39.81,80109.34,0.0,-0.19911,0.00011,18.09256]
[1777934442501,39.81,80109.34,0.0,-0.19911,0.00011,18.09256]
[1777934448047,39.8,80102.96,0.0,-0.19978,0.00011,18.12821]
[1777934454037,39.8,80098.47,0.0,-0.20025,0.00011,18.15273]
[1777934458607,39.8,80097.43,0.0,-0.20036,0.00011,18.15827]
[1777934458618,39.8,80097.43,0.0,-0.20036,0.00011,18.15827]
[1777934464107,39.8,80092.84,0.0,-0.20084,0.00011,18.1834]
[1777934467080,39.8,80091.21,0.0,-0.20101,0.00011,18.19237]
[1777934467128,39.79,80090.27,0.0,-0.20111,0.00011,18.19756]
[1777934469907,39.79,80089.46,0.0,-0.2012,0.00011,18.20202]
[1777934470003,39.79,80089.46,0.0,-0.20119,0.00011,18.20172]
[1777934471073,39.79,80089.46,0.0,-0.20119,0.00011,18.20172]
[1777934471174,39.79,80089.46,0.0,-0.20119,0.00011,18.20157]
[1777934472313,39.79,80089.46,0.0,-0.20119,0.00011,18.20157]
[1777934472345,39.79,80089.46,0.0,-0.20119,0.00011,18.20157]
[1777934476191,39.79,80080.35,0.0,-0.20217,0.00011,18.25254]
[1777934476893,39.79,80080.35,0.0,-0.20217,0.00011,18.25254]
[1777934476920,39.79,80080.35,0.0,-0.20217,0.00011,18.25254]
[1777934480465,39.79,80078.65,0.0,-0.20235,0.00011,18.26168]
[1777934480499,39.79,80078.65,0.0,-0.20235,0.00011,18.26168]
[1777934481629,39.79,80077.21,0.0,-0.2025,0.00011,18.26968]
[1777934485180,39.79,80075.22,0.0,-0.20271,0.00011,18.28069]
[1777934485381,39.79,80075.22,0.0,-0.20271,0.00011,18.28069]
[1777934485431,39.79,80075.22,0.0,-0.20271,0.00011,18.28069]
[1777934485474,39.79,80079.48,0.0,-0.20225,0.00011,18.25646]
[1777934486306,39.79,80088.57,0.0,-0.20125,0.00011,18.20464]
[1777934492304,39.78,80091.33,0.0,-0.2009,0.00011,18.18389]
[1777934497339,39.78,80093.53,0.0,-0.20066,0.00011,18.17089]
[1777934499622,39.78,80092.01,0.0,-0.20082,0.00011,18.17944]
[1777934499770,39.78,80093.63,0.0,-0.20064,0.00011,18.17011]
[1777934499881,39.78,80093.63,0.0,-0.20064,0.00011,18.17011]
[1777934499930,39.78,80093.63,0.0,-0.20064,0.00011,18.17011]
[1777934500361,39.78,80093.71,0.0,-0.20063,0.00011,18.16955]
[1777934500823,39.78,80093.71,0.0,-0.20063,0.00011,18.16955]
[1777934500846,39.78,80093.71,0.0,-0.20063,0.00011,18.16955]
[1777934501367,39.78,80102.83,0.0,-0.19964,0.00011,18.11751]
[1777934506404,39.78,80111.82,0.0,-0.19866,0.00011,18.06616]
[1777934507915,39.78,80112.61,0.0,-0.19858,0.00011,18.06168]
[1777934508416,39.78,80113.85,0.0,-0.19844,0.00011,18.05463]
[1777934513451,39.78,80115.57,0.0,-0.19826,0.00011,18.04489]
[1777934515507,39.78,80116.35,0.0,-0.19818,0.00011,18.04044]
[1777934515609,39.78,80116.94,0.0,-0.19811,0.00011,18.03708]
[1777934523521,39.78,80119.93,0.0,-0.19779,0.00011,18.02008]
[1777934528555,39.78,80125.43,0.0,-0.1972,0.00011,17.98872]
[1777934531437,39.78,80126.04,0.0,-0.19713,0.00011,17.98527]
[1777934531577,39.78,80128.73,0.0,-0.19684,0.00011,17.9699]
[1777934533397,39.78,80129.0,0.0,-0.19682,0.00011,17.96839]
[1777934533499,39.78,80129.57,0.0,-0.19676,0.00011,17.96516]
[1777934534115,39.78,80129.57,0.0,-0.19676,0.00011,17.96516]
[1777934534602,39.78,80129.57,0.0,-0.19676,0.00011,17.96519]
[1777934535370,39.78,80129.57,0.0,-0.19676,0.00011,17.96519]
[1777934535607,39.78,80130.45,0.0,-0.19666,0.00011,17.96019]
[1777934544321,39.78,80130.72,0.0,-0.19664,0.00011,17.95879]
[1777934550715,39.78,80133.32,0.0,-0.19636,0.00011,17.94423]
[1777934556630,39.78,80133.12,0.0,-0.19635,0.00011,17.94102]
[1777934561787,39.78,80122.77,0.0,-0.19746,0.00011,18.00003]
[1777934566826,39.78,80117.72,0.0,-0.198,0.00011,18.02866]
[1777934571859,39.78,80112.55,0.0,-0.19856,0.00011,18.05788]
[1777934576894,39.78,80112.23,0.0,-0.19859,0.00011,18.05944]
[1777934581930,39.78,80107.5,0.0,-0.19909,0.00011,18.08614]
[1777934583787,39.78,80107.5,0.0,-0.19909,0.00011,18.08614]
[1777934583945,39.78,80105.54,0.0,-0.1993,0.00011,18.09718]
[1777934589322,39.78,80104.19,0.0,-0.19944,0.00011,18.10457]
[1777934589349,39.78,80103.05,0.0,-0.19956,0.00011,18.11092]
[1777934594543,39.78,80102.72,0.0,-0.1996,0.00011,18.11259]
[1777934596424,39.78,80101.98,0.0,-0.19967,0.00011,18.11668]
[1777934596467,39.78,80109.5,0.0,-0.19886,0.00011,18.07369]
[1777934597146,39.78,80109.5,0.0,-0.19886,0.00011,18.07369]
[1777934597737,39.78,80109.5,0.0,-0.19886,0.00011,18.07369]
[1777934602248,39.78,80108.92,0.0,-0.19892,0.00011,18.07688]
[1777934602345,39.78,80108.92,0.0,-0.19892,0.00011,18.07685]
[1777934607782,39.78,80110.66,0.0,-0.19873,0.00011,18.06682]
[1777934613148,39.78,80108.28,0.0,-0.19895,0.00011,18.07578]
[1777934617174,39.77,80098.85,0.0,-0.19997,0.00011,18.12929]
[1777934622210,39.77,80098.19,0.0,-0.20003,0.00011,18.13267]
[1777934627245,39.77,80098.04,0.0,-0.20004,0.00011,18.13318]
[1777934634294,39.77,80097.59,0.0,-0.20008,0.00011,18.13531]
[1777934639329,39.77,80097.17,0.0,-0.20012,0.00011,18.13746]
[1777934644364,39.77,80093.89,0.0,-0.20047,0.00011,18.15581]
[1777934649399,39.77,80095.06,0.0,-0.20034,0.00011,18.14881]
[1777934654320,39.77,80094.81,0.0,-0.20036,0.00011,18.14998]
[1777934654326,39.77,80094.81,0.0,-0.20036,0.00011,18.14998]
[1777934655068,39.77,80095.48,0.0,-0.20029,0.00011,18.14609]
[1777934655653,39.77,80095.48,0.0,-0.20029,0.00011,18.14609]
[1777934661483,39.77,80094.91,0.0,-0.20034,0.00011,18.14892]
[1777934664829,39.77,80094.91,0.0,-0.20034,0.00011,18.14892]
[1777934664842,39.77,80094.91,0.0,-0.20034,0.00011,18.14892]
[1777934666097,39.76,80095.3,0.0,-0.2003,0.00011,18.14643]
[1777934671553,39.76,80091.61,0.0,-0.20066,0.00011,18.16251]
[1777934672162,39.76,80091.61,0.0,-0.20066,0.00011,18.16251]
[1777934672208,39.76,80091.61,0.0,-0.20066,0.00011,18.16251]
[1777934672232,39.76,80091.61,0.0,-0.20066,0.00011,18.16251]
[1777934672410,39.76,80091.61,0.0,-0.20066,0.00011,18.16251]
[1777934672695,39.76,80083.94,0.0,-0.20149,0.00011,18.20608]
[1777934675935,39.76,80079.82,0.0,-0.20194,0.00011,18.22956]
[1777934675984,39.76,80075.3,0.0,-0.20244,0.00011,18.25522]
[1777934681623,39.76,80070.62,0.0,-0.20295,0.00011,18.28169]
[1777934686667,39.76,80069.9,0.0,-0.20303,0.00011,18.28612]
[1777934692700,39.77,80066.43,0.0,-0.20342,0.00011,18.30625]
[1777934697735,39.77,80066.64,0.0,-0.2034,0.00011,18.30526]
[1777934703776,39.77,80065.42,0.0,-0.20354,0.00011,18.31235]
[1777934708815,39.77,80064.54,0.0,-0.20364,0.00011,18.31743]
[1777934709255,39.77,80064.54,0.0,-0.20364,0.00011,18.31743]
[1777934709290,39.77,80064.54,0.0,-0.20364,0.00011,18.31743]
[1777934711185,39.77,80064.51,0.0,-0.20364,0.00011,18.31762]
[1777934711214,39.77,80064.51,0.0,-0.20364,0.00011,18.31762]
[1777934715088,39.77,80062.99,0.0,-0.20381,0.00011,18.32624]
[1777934715133,39.77,80062.99,0.0,-0.20381,0.00011,18.32624]
[1777934715164,39.77,80062.99,0.0,-0.20381,0.00011,18.32624]
[1777934715861,39.77,80062.37,0.0,-0.20388,0.00011,18.32975]
[1777934716483,39.77,80062.37,0.0,-0.20388,0.00011,18.32975]
[1777934716868,39.77,80049.67,0.0,-0.20528,0.00011,18.40163]
[1777934717141,39.77,80049.67,0.0,-0.20528,0.00011,18.40163]
[1777934717875,39.77,80052.69,0.0,-0.20494,0.00011,18.38445]
[1777934719420,39.77,80055.13,0.0,-0.20467,0.00011,18.37057]
[1777934719455,39.77,80055.13,0.0,-0.20467,0.00011,18.37057]
[1777934720373,39.77,80056.3,0.0,-0.20454,0.00011,18.36388]
[1777934720406,39.77,80056.3,0.0,-0.20454,0.00011,18.36388]
[1777934721053,39.77,80056.3,0.0,-0.20454,0.00011,18.36388]
[1777934720896,39.77,80055.53,0.0,-0.20463,0.00011,18.36818]
[1777934725930,39.77,80057.74,0.0,-0.20438,0.00011,18.35538]
[1777934730967,39.76,80058.42,0.0,-0.2043,0.00011,18.35126]
[1777934736012,39.76,80059.16,0.0,-0.20418,0.00011,18.34242]
[1777934736768,39.76,80059.25,0.0,-0.20417,0.00011,18.34186]
[1777934736795,39.76,80059.25,0.0,-0.20417,0.00011,18.34186]
[1777934737009,39.76,80059.29,0.0,-0.20417,0.00011,18.34171]
[1777934737382,39.76,80059.29,0.0,-0.20417,0.00011,18.34171]
[1777934737418,39.76,80059.29,0.0,-0.20417,0.00011,18.34171]
[1777934743051,39.76,80059.22,0.0,-0.20418,0.00011,18.34255]
[1777934743785,39.76,80059.22,0.0,-0.20418,0.00011,18.34255]
[1777934743807,39.76,80059.22,0.0,-0.20418,0.00011,18.34255]
[1777934744691,39.77,80059.34,0.0,-0.20417,0.00011,18.34195]
[1777934744832,39.77,80059.37,0.0,-0.20417,0.00011,18.34185]
[1777934746526,39.77,80059.37,0.0,-0.20417,0.00011,18.34192]
[1777934746823,39.77,80059.37,0.0,-0.20417,0.00011,18.34192]
[1777934747017,39.77,80059.37,0.0,-0.20417,0.00011,18.34192]
[1777934747037,39.77,80059.37,0.0,-0.20417,0.00011,18.34192]
[1777934747080,39.77,80059.59,0.0,-0.20415,0.00011,18.34074]
[1777934748088,39.77,80069.2,0.0,-0.20309,0.00011,18.28633]
[1777934749437,39.77,80071.67,0.0,-0.20282,0.00011,18.27232]
[1777934750055,39.77,80071.67,0.0,-0.20282,0.00011,18.27232]
[1777934750428,39.77,80072.05,0.0,-0.20278,0.00011,18.27019]
[1777934750544,39.77,80072.05,0.0,-0.20278,0.00011,18.27019]
[1777934751023,39.77,80072.05,0.0,-0.20278,0.00011,18.27019]
[1777934751104,39.77,80075.23,0.0,-0.20243,0.00011,18.25203]
[1777934756143,39.77,80083.94,0.0,-0.20147,0.00011,18.2023]
[1777934761178,39.77,80083.4,0.0,-0.20153,0.00011,18.20535]
[1777934766213,39.77,80083.7,0.0,-0.2015,0.00011,18.20367]
[1777934772256,39.77,80083.3,0.0,-0.20154,0.00011,18.20598]
[1777934777290,39.77,80083.1,0.0,-0.20156,0.00011,18.20718]
[1777934782359,39.77,80087.3,0.0,-0.20111,0.00011,18.18335]
[1777934784269,39.77,80090.42,0.0,-0.20077,0.00011,18.16573]
[1777934784295,39.77,80090.42,0.0,-0.20077,0.00011,18.16573]
[1777934784495,39.77,80090.42,0.0,-0.20077,0.00011,18.16573]
[1777934784595,39.77,80098.96,0.0,-0.19984,0.00011,18.11715]
[1777934787214,39.77,80103.32,0.0,-0.19937,0.00011,18.09252]
[1777934788032,39.77,80104.62,0.0,-0.19923,0.00011,18.08523]
[1777934793045,39.77,80104.76,0.0,-0.19919,0.00011,18.08048]
[1777934798062,39.77,80105.25,0.0,-0.19915,0.00011,18.07823]
[1777934799348,39.77,80104.56,0.0,-0.19923,0.00011,18.08239]
[1777934799350,39.77,80104.56,0.0,-0.19923,0.00011,18.08239]
[1777934799359,39.77,80104.56,0.0,-0.19923,0.00011,18.08239]
[1777934799380,39.77,80104.56,0.0,-0.19923,0.00011,18.08239]
[1777934799406,39.77,80104.56,0.0,-0.19923,0.00011,18.08239]
[1777934799444,39.77,80104.56,0.0,-0.19923,0.00011,18.0825]
[1777934805378,39.77,80104.63,0.0,-0.19923,0.00011,18.08267]
[1777934806398,39.77,80104.63,0.0,-0.19924,0.00011,18.08279]
[1777934806494,39.77,80104.43,0.0,-0.19926,0.00011,18.08404]
[1777934807367,39.77,80104.43,0.0,-0.19926,0.00011,18.08404]
[1777934807506,39.77,80104.23,0.0,-0.19928,0.00011,18.0853]
[1777934814551,39.78,80103.65,0.0,-0.19936,0.00011,18.08939]
[1777934819587,39.78,80101.7,0.0,-0.19958,0.00011,18.10106]
[1777934824621,39.78,80102.27,0.0,-0.19953,0.00011,18.09834]
[1777934829800,39.78,80101.93,0.0,-0.19957,0.00011,18.10059]
[1777934835063,39.78,80100.88,0.0,-0.1997,0.00011,18.10721]
[1777934840733,39.79,80100.89,0.0,-0.19971,0.00011,18.10787]
[1777934845768,39.79,80101.08,0.0,-0.1997,0.00011,18.10729]
[1777934850804,39.79,80101.08,0.0,-0.19971,0.00011,18.10779]
[1777934856845,39.79,80100.68,0.0,-0.19973,0.00011,18.10623]
[1777934861880,39.79,80099.22,0.0,-0.1999,0.00011,18.11501]
[1777934866818,39.79,80099.51,0.0,-0.19987,0.00011,18.11363]
[1777934866915,39.79,80100.13,0.0,-0.19981,0.00011,18.11028]
[1777934871809,39.8,80109.73,0.0,-0.19877,0.00011,18.05604]
[1777934875557,39.8,80110.99,0.0,-0.19864,0.00011,18.04889]
[1777934875592,39.8,80110.99,0.0,-0.19864,0.00011,18.04889]
[1777934877992,39.8,80121.14,0.0,-0.19754,0.00011,17.99073]
[1777934883028,39.79,80124.11,0.0,-0.19721,0.00011,17.97356]
[1777934886319,39.79,80126.17,0.0,-0.19699,0.00011,17.96168]
[1777934886418,39.79,80126.17,0.0,-0.19699,0.00011,17.96168]
[1777934886456,39.79,80126.17,0.0,-0.19699,0.00011,17.96168]
[1777934887056,39.79,80127.31,0.0,-0.19687,0.00011,17.95514]
[1777934889017,39.79,80127.41,0.0,-0.19686,0.00011,17.95454]
[1777934889155,39.79,80127.41,0.0,-0.19686,0.00011,17.95454]
[1777934892383,39.79,80132.93,0.0,-0.19626,0.00011,17.92291]
[1777934893130,39.79,80132.93,0.0,-0.19626,0.00011,17.92291]
[1777934902162,39.79,80133.05,0.0,-0.19625,0.00011,17.92231]
[1777934908204,39.79,80132.12,0.0,-0.19635,0.00011,17.92758]
[1777934913241,39.79,80133.13,0.0,-0.19621,0.00011,17.91733]
[1777934918274,39.79,80134.54,0.0,-0.19606,0.00011,17.90932]
[1777934919246,39.79,80134.54,0.0,-0.19606,0.00011,17.90932]
[1777934919283,39.79,80139.43,0.0,-0.19553,0.00011,17.88134]
[1777934922423,39.79,80141.96,0.0,-0.19526,0.00011,17.86701]
[1777934923065,39.79,80141.96,0.0,-0.19526,0.00011,17.86701]
[1777934930359,39.8,80149.44,0.0,-0.19448,0.00011,17.82499]
[1777934935395,39.8,80148.73,0.0,-0.19457,0.00011,17.82976]
[1777934940961,39.8,80148.03,0.0,-0.19465,0.00011,17.83419]
[1777934947033,39.8,80143.43,0.0,-0.19516,0.00011,17.86153]
[1777934949071,39.8,80142.86,0.0,-0.19523,0.00011,17.86499]
[1777934949301,39.8,80142.86,0.0,-0.19523,0.00011,17.86499]
[1777934949168,39.8,80142.82,0.0,-0.19523,0.00011,17.86532]
[1777934951759,39.81,80142.46,0.0,-0.19527,0.00011,17.86758]
[1777934951789,39.81,80142.46,0.0,-0.19527,0.00011,17.86758]
[1777934952264,39.81,80142.46,0.0,-0.19527,0.00011,17.86758]
[1777934952296,39.81,80142.46,0.0,-0.19527,0.00011,17.86758]
[1777934958666,39.81,80140.53,0.0,-0.19549,0.00011,17.87922]
[1777934959575,39.81,80149.71,0.0,-0.19451,0.00011,17.82678]
[1777934961498,39.81,80149.41,0.0,-0.19454,0.00011,17.82845]
[1777934961508,39.81,80149.41,0.0,-0.19454,0.00011,17.82845]
[1777934965313,39.81,80145.88,0.0,-0.19492,0.00011,17.84874]
[1777934965331,39.81,80145.88,0.0,-0.19492,0.00011,17.84874]
[1777934974668,39.81,80144.44,0.0,-0.19507,0.00011,17.85392]
[1777934981717,39.81,80144.27,0.0,-0.1951,0.00011,17.85575]
[1777934986762,39.82,80146.17,0.0,-0.19491,0.00011,17.84547]
[1777934988861,39.82,80156.43,0.0,-0.19382,0.00011,17.78677]
[1777934991192,39.82,80156.43,0.0,-0.19382,0.00011,17.7869]
[1777934991198,39.82,80154.42,0.0,-0.19403,0.00011,17.79849]
[1777934991884,39.82,80154.42,0.0,-0.19403,0.00011,17.79849]
[1777934991985,39.82,80155.59,0.0,-0.19391,0.00011,17.7917]
[1777934994397,39.82,80158.0,0.0,-0.19365,0.00011,17.7777]
[1777934994808,39.82,80157.42,0.0,-0.19371,0.00011,17.78097]
[1777934995753,39.82,80157.42,0.0,-0.19371,0.00011,17.78097]
[1777934995852,39.82,80150.94,0.0,-0.1944,0.00011,17.81809]
[1777934996406,39.82,80150.94,0.0,-0.1944,0.00011,17.81809]
[1777934996671,39.82,80150.94,0.0,-0.1944,0.00011,17.81809]
[1777935001857,39.82,80154.04,0.0,-0.19406,0.00011,17.80014]
[1777935006892,39.82,80153.46,0.0,-0.19413,0.00011,17.80387]
[1777935007872,39.82,80153.46,0.0,-0.19413,0.00011,17.80387]
[1777935007942,39.82,80153.46,0.0,-0.19413,0.00011,17.80387]
[1777935010921,39.82,80143.44,0.0,-0.19521,0.00011,17.86184]
[1777935014483,39.82,80141.94,0.0,-0.19538,0.00011,17.87091]
[1777935015299,39.82,80141.61,0.0,-0.19542,0.00011,17.87295]
[1777935017690,39.82,80134.05,0.0,-0.19624,0.00011,17.91652]
[1777935018279,39.82,80134.05,0.0,-0.19624,0.00011,17.91652]
[1777935019482,39.82,80133.87,0.0,-0.19626,0.00011,17.91772]
[1777935019983,39.82,80133.33,0.0,-0.19632,0.00011,17.9209]
[1777935023921,39.82,80132.95,0.0,-0.19636,0.00011,17.9233]
[1777935024359,39.82,80141.29,0.0,-0.19547,0.00011,17.87565]
[1777935030004,39.83,80143.97,0.0,-0.19519,0.00011,17.86091]
[1777935030230,39.83,80143.97,0.0,-0.19519,0.00011,17.86091]
[1777935030285,39.83,80143.8,0.0,-0.19521,0.00011,17.86202]
[1777935032018,39.83,80143.8,0.0,-0.19518,0.00011,17.8577]
[1777935032317,39.83,80144.6,0.0,-0.1951,0.00011,17.85325]
[1777935037405,39.83,80144.6,0.0,-0.1951,0.00011,17.8534]
[1777935042958,39.83,80139.75,0.0,-0.19564,0.00011,17.88235]
[1777935048185,39.83,80140.3,0.0,-0.19559,0.00011,17.87969]
[1777935053222,39.83,80133.43,0.0,-0.19634,0.00011,17.91932]
[1777935054790,39.83,80133.85,0.0,-0.19629,0.00011,17.91694]
[1777935055234,39.83,80134.81,0.0,-0.19619,0.00011,17.91148]
[1777935060055,39.83,80135.83,0.0,-0.19608,0.00011,17.90578]
[1777935060270,39.83,80135.87,0.0,-0.19608,0.00011,17.90559]
[1777935060498,39.83,80135.87,0.0,-0.19608,0.00011,17.90559]
[1777935061276,39.83,80136.29,0.0,-0.19603,0.00011,17.90322]
[1777935063290,39.83,80123.31,0.0,-0.19743,0.00011,17.97744]
[1777935068326,39.83,80124.18,0.0,-0.19733,0.00011,17.97216]
[1777935070330,39.83,80124.18,0.0,-0.19733,0.00011,17.97216]
[1777935070342,39.83,80124.18,0.0,-0.19733,0.00011,17.97216]
[1777935070851,39.83,80127.2,0.0,-0.197,0.00011,17.95479]
[1777935070885,39.83,80127.2,0.0,-0.197,0.00011,17.95479]
[1777935077388,39.83,80130.82,0.0,-0.19661,0.00011,17.93375]
[1777935083296,39.83,80132.69,0.0,-0.1964,0.00011,17.92282]
[1777935089084,39.83,80132.69,0.0,-0.1964,0.00011,17.92273]
[1777935089110,39.83,80133.74,0.0,-0.19629,0.00011,17.91657]
[1777935089528,39.83,80133.74,0.0,-0.19629,0.00011,17.91657]
[1777935089596,39.83,80134.6,0.0,-0.19619,0.00011,17.91161]
[1777935095515,39.83,80135.57,0.0,-0.19605,0.00011,17.90146]
[1777935099812,39.83,80136.06,0.0,-0.196,0.00011,17.89859]
[1777935100339,39.83,80136.06,0.0,-0.196,0.00011,17.89859]
[1777935104824,39.83,80135.17,0.0,-0.19609,0.00011,17.90356]
[1777935104913,39.83,80135.17,0.0,-0.19609,0.00011,17.90356]
[1777935104928,39.83,80135.17,0.0,-0.19609,0.00011,17.90356]
[1777935104931,39.83,80135.07,0.0,-0.1961,0.00011,17.90408]
[1777935105829,39.83,80135.07,0.0,-0.1961,0.00011,17.90408]
[1777935106096,39.83,80126.85,0.0,-0.19698,0.00011,17.95104]
[1777935107052,39.83,80126.85,0.0,-0.19698,0.00011,17.95104]
[1777935107090,39.83,80125.65,0.0,-0.19711,0.00011,17.95795]
[1777935107490,39.83,80125.65,0.0,-0.19711,0.00011,17.95795]
[1777935108144,39.83,80125.65,0.0,-0.19711,0.00011,17.95795]
[1777935108161,39.83,80125.65,0.0,-0.19711,0.00011,17.95795]
[1777935108174,39.83,80125.65,0.0,-0.19711,0.00011,17.95795]
[1777935108360,39.83,80125.65,0.0,-0.19711,0.00011,17.95795]
[1777935108422,39.83,80125.58,0.0,-0.19712,0.00011,17.95839]
[1777935109943,39.83,80125.58,0.0,-0.19712,0.00011,17.95839]
[1777935110183,39.83,80118.6,0.0,-0.19788,0.00011,17.99828]
[1777935115163,39.83,80116.53,0.0,-0.1981,0.00011,18.01006]
[1777935115265,39.83,80115.54,0.0,-0.19821,0.00011,18.01568]
[1777935117101,39.83,80115.54,0.0,-0.19821,0.00011,18.01568]
[1777935117202,39.83,80115.54,0.0,-0.1982,0.00011,18.01563]
[1777935118326,39.83,80115.54,0.0,-0.1982,0.00011,18.01563]
[1777935118335,39.83,80115.54,0.0,-0.1982,0.00011,18.01561]
[1777935120249,39.83,80115.54,0.0,-0.1982,0.00011,18.01561]
[1777935120349,39.83,80115.54,0.0,-0.1982,0.00011,18.01557]
[1777935120767,39.83,80115.54,0.0,-0.1982,0.00011,18.01557]
[1777935120868,39.83,80115.54,0.0,-0.1982,0.00011,18.01555]
[1777935130484,39.83,80112.73,0.0,-0.19851,0.00011,18.03151]
[1777935135064,39.83,80110.53,0.0,-0.19874,0.00011,18.04368]
[1777935135079,39.83,80110.53,0.0,-0.19874,0.00011,18.04368]
[1777935135180,39.83,80098.72,0.0,-0.20002,0.00011,18.11084]
[1777935135588,39.83,80098.72,0.0,-0.20002,0.00011,18.11084]
[1777935135612,39.83,80098.72,0.0,-0.20002,0.00011,18.11084]
[1777935141402,39.83,80097.73,0.0,-0.20011,0.00011,18.11595]
[1777935147916,39.82,80099.0,0.0,-0.19996,0.00011,18.10782]
[1777935150534,39.82,80096.28,0.0,-0.20025,0.00011,18.12277]
[1777935150576,39.82,80096.28,0.0,-0.20025,0.00011,18.12277]
[1777935150906,39.82,80095.64,0.0,-0.20031,0.00011,18.12629]
[1777935152055,39.82,80095.64,0.0,-0.20031,0.00011,18.12629]
[1777935152395,39.82,80095.64,0.0,-0.20031,0.00011,18.12629]
[1777935160896,39.82,80091.92,0.0,-0.20066,0.00011,18.14188]
[1777935160929,39.82,80091.92,0.0,-0.20066,0.00011,18.14188]
[1777935167018,39.81,80089.48,0.0,-0.20091,0.00011,18.1549]
[1777935168809,39.81,80089.58,0.0,-0.2009,0.00011,18.15421]
[1777935168830,39.81,80089.58,0.0,-0.2009,0.00011,18.15421]
[1777935174081,39.81,80087.27,0.0,-0.20114,0.00011,18.16673]
[1777935174100,39.81,80087.27,0.0,-0.20114,0.00011,18.16673]
[1777935179439,39.81,80087.1,0.0,-0.20115,0.00011,18.16705]
[1777935179456,39.81,80087.1,0.0,-0.20115,0.00011,18.16705]
[1777935180209,39.81,80088.16,0.0,-0.20103,0.00011,18.1609]
[1777935180227,39.81,80088.16,0.0,-0.20103,0.00011,18.1609]
[1777935185814,39.81,80092.6,0.0,-0.20054,0.00011,18.13505]
[1777935185829,39.81,80092.6,0.0,-0.20054,0.00011,18.13505]
[1777935187862,39.81,80092.87,0.0,-0.20051,0.00011,18.13344]
[1777935188167,39.81,80093.38,0.0,-0.20045,0.00011,18.13058]
[1777935189174,39.81,80084.36,0.0,-0.20143,0.00011,18.18189]
[1777935189874,39.81,80084.36,0.0,-0.20143,0.00011,18.18189]
[1777935189885,39.81,80084.36,0.0,-0.20143,0.00011,18.18189]
[1777935189901,39.81,80084.36,0.0,-0.20143,0.00011,18.18189]
[1777935190021,39.81,80084.36,0.0,-0.20143,0.00011,18.18189]
[1777935190052,39.81,80084.36,0.0,-0.20143,0.00011,18.18189]
[1777935190445,39.81,80084.36,0.0,-0.20143,0.00011,18.18189]
[1777935190482,39.81,80084.36,0.0,-0.20143,0.00011,18.18189]
[1777935190547,39.81,80080.3,0.0,-0.20188,0.00011,18.20492]
[1777935191007,39.81,80080.3,0.0,-0.20188,0.00011,18.20492]
[1777935191208,39.81,80080.3,0.0,-0.20188,0.00011,18.20492]
[1777935191284,39.81,80087.94,0.0,-0.20104,0.00011,18.16146]
[1777935194214,39.81,80097.13,0.0,-0.20004,0.00011,18.10907]
[1777935199244,39.81,80096.18,0.0,-0.20014,0.00011,18.11422]
[1777935204278,39.81,80094.95,0.0,-0.20028,0.00011,18.12155]
[1777935209315,39.81,80088.99,0.0,-0.20093,0.00011,18.15573]
[1777935215356,39.81,80085.37,0.0,-0.20129,0.00011,18.17186]
[1777935220391,39.81,80084.71,0.0,-0.20137,0.00011,18.17558]
[1777935223433,39.81,80084.22,0.0,-0.20142,0.00011,18.17836]
[1777935223463,39.81,80084.22,0.0,-0.20142,0.00011,18.17836]
[1777935225453,39.81,80084.16,0.0,-0.20143,0.00011,18.17869]
[1777935225485,39.81,80084.16,0.0,-0.20143,0.00011,18.17869]
[1777935227427,39.81,80084.58,0.0,-0.20138,0.00011,18.17629]
[1777935227441,39.81,80084.58,0.0,-0.20138,0.00011,18.17629]
[1777935227487,39.81,80084.58,0.0,-0.20138,0.00011,18.17629]
[1777935227526,39.81,80084.14,0.0,-0.20143,0.00011,18.17879]
[1777935227807,39.81,80084.14,0.0,-0.20143,0.00011,18.17879]
[1777935228448,39.81,80084.14,0.0,-0.20143,0.00011,18.17878]
[1777935228825,39.81,80084.14,0.0,-0.20143,0.00011,18.17878]
[1777935229455,39.81,80081.81,0.0,-0.20168,0.00011,18.19201]
[1777935234493,39.81,80082.58,0.0,-0.2016,0.00011,18.18757]
[1777935238318,39.81,80081.29,0.0,-0.20174,0.00011,18.19485]
[1777935238518,39.81,80082.67,0.0,-0.20159,0.00011,18.187]
[1777935243554,39.81,80082.38,0.0,-0.20162,0.00011,18.18867]
[1777935248559,39.81,80080.55,0.0,-0.20182,0.00011,18.19905]
[1777935248607,39.81,80070.95,0.0,-0.20287,0.00011,18.25351]
[1777935248821,39.81,80070.95,0.0,-0.20287,0.00011,18.25351]
[1777935251643,39.81,80068.06,0.0,-0.20318,0.00011,18.26972]
[1777935251672,39.81,80068.06,0.0,-0.20318,0.00011,18.26972]
[1777935252296,39.81,80068.06,0.0,-0.20318,0.00011,18.26972]
[1777935252328,39.81,80068.06,0.0,-0.20318,0.00011,18.26972]
[1777935257768,39.8,80066.66,0.0,-0.20333,0.00011,18.27711]
[1777935267720,39.8,80071.11,0.0,-0.20281,0.00011,18.25053]
[1777935272280,39.8,80065.81,0.0,-0.20338,0.00011,18.28004]
[1777935272292,39.8,80065.81,0.0,-0.20338,0.00011,18.28004]
[1777935272794,39.8,80063.24,0.0,-0.20363,0.00011,18.29]
[1777935272821,39.8,80063.24,0.0,-0.20363,0.00011,18.29]
[1777935278798,39.79,80065.03,0.0,-0.20341,0.00011,18.2786]
[1777935284129,39.79,80064.43,0.0,-0.20346,0.00011,18.28127]
[1777935284733,39.79,80062.1,0.0,-0.20372,0.00011,18.29429]
[1777935284747,39.79,80062.1,0.0,-0.20372,0.00011,18.29429]
[1777935285539,39.79,80062.1,0.0,-0.20372,0.00011,18.29429]
[1777935285580,39.79,80059.22,0.0,-0.20403,0.00011,18.31042]
[1777935286184,39.79,80059.22,0.0,-0.20403,0.00011,18.31042]
[1777935286259,39.79,80059.22,0.0,-0.20403,0.00011,18.31042]
[1777935286487,39.79,80059.22,0.0,-0.20403,0.00011,18.31042]
[1777935286567,39.79,80057.5,0.0,-0.20422,0.00011,18.32009]
[1777935287424,39.79,80057.5,0.0,-0.20422,0.00011,18.32009]
[1777935287630,39.79,80057.5,0.0,-0.20422,0.00011,18.32009]
[1777935287521,39.79,80039.22,0.0,-0.20624,0.00011,18.42333]
[1777935287988,39.79,80039.22,0.0,-0.20624,0.00011,18.42333]
[1777935288082,39.79,80034.97,0.0,-0.20671,0.00011,18.44709]
[1777935288832,39.79,80034.97,0.0,-0.20671,0.00011,18.44709]
[1777935288843,39.79,80034.97,0.0,-0.20671,0.00011,18.44709]
[1777935288848,39.79,80034.97,0.0,-0.20671,0.00011,18.44709]
[1777935289161,39.79,80034.89,0.0,-0.20671,0.00011,18.44744]
[1777935292464,39.79,80035.81,0.0,-0.20661,0.00011,18.44205]
[1777935292511,39.79,80042.5,0.0,-0.20586,0.00011,18.4042]
[1777935297931,39.79,80044.37,0.0,-0.20564,0.00011,18.39285]
[1777935302966,39.78,80047.36,0.0,-0.2053,0.00011,18.37518]
[1777935308001,39.78,80049.32,0.0,-0.20506,0.00011,18.36335]
[1777935313036,39.78,80051.04,0.0,-0.20486,0.00011,18.35289]
[1777935318073,39.78,80052.64,0.0,-0.20467,0.00011,18.34313]
[1777935323505,39.77,80054.08,0.0,-0.2045,0.00011,18.33441]
[1777935323526,39.77,80061.84,0.0,-0.20364,0.00011,18.29032]
[1777935329320,39.77,80058.67,0.0,-0.20398,0.00011,18.30787]
[1777935335270,39.77,80053.04,0.0,-0.20456,0.00011,18.33473]
[1777935337282,39.77,80048.81,0.0,-0.20502,0.00011,18.35842]
[1777935337337,39.77,80048.81,0.0,-0.20502,0.00011,18.35828]
[1777935339381,39.77,80048.81,0.0,-0.20502,0.00011,18.35814]
[1777935339677,39.77,80053.32,0.0,-0.20452,0.00011,18.33248]
[1777935345190,39.77,80059.29,0.0,-0.20385,0.00011,18.29825]
[1777935350295,39.76,80056.5,0.0,-0.20415,0.00011,18.31364]
[1777935355695,39.76,80056.85,0.0,-0.20411,0.00011,18.31141]
[1777935365030,39.76,80057.96,0.0,-0.20397,0.00011,18.30442]
[1777935371442,39.76,80057.55,0.0,-0.20401,0.00011,18.30621]
[1777935373036,39.76,80057.85,0.0,-0.20397,0.00011,18.30444]
[1777935373665,39.76,80057.85,0.0,-0.20397,0.00011,18.30444]
[1777935379383,39.76,80058.48,0.0,-0.20389,0.00011,18.30036]
[1777935379423,39.76,80058.48,0.0,-0.20389,0.00011,18.30036]
[1777935379500,39.76,80058.48,0.0,-0.20389,0.00011,18.30027]
[1777935379779,39.76,80058.48,0.0,-0.20389,0.00011,18.30027]
[1777935380327,39.76,80058.48,0.0,-0.20389,0.00011,18.30027]
[1777935381512,39.76,80068.56,0.0,-0.20278,0.00011,18.24294]
[1777935381839,39.76,80068.56,0.0,-0.20278,0.00011,18.24294]
[1777935382348,39.76,80068.56,0.0,-0.20278,0.00011,18.24294]
[1777935382926,39.76,80069.75,0.0,-0.20265,0.00011,18.23616]
[1777935383537,39.76,80069.89,0.0,-0.20263,0.00011,18.23535]
[1777935388562,39.76,80073.82,0.0,-0.2022,0.00011,18.21276]
[1777935393595,39.75,80074.53,0.0,-0.20208,0.00011,18.20365]
[1777935395610,39.75,80061.58,0.0,-0.2035,0.00011,18.27705]
[1777935395930,39.75,80061.58,0.0,-0.2035,0.00011,18.27705]
[1777935396480,39.75,80061.58,0.0,-0.2035,0.00011,18.27705]
[1777935397571,39.75,80057.26,0.0,-0.20397,0.00011,18.30146]
[1777935397624,39.75,80056.36,0.0,-0.20407,0.00011,18.30644]
[1777935401444,39.75,80053.47,0.0,-0.20438,0.00011,18.3224]
[1777935401653,39.75,80053.47,0.0,-0.20438,0.00011,18.32226]
[1777935406686,39.75,80059.99,0.0,-0.20365,0.00011,18.28477]
[1777935411722,39.75,80059.6,0.0,-0.20368,0.00011,18.28658]
[1777935416757,39.75,80060.02,0.0,-0.20363,0.00011,18.28387]
[1777935421789,39.75,80059.83,0.0,-0.20365,0.00011,18.28466]
[1777935426833,39.75,80059.99,0.0,-0.20362,0.00011,18.2835]
[1777935432777,39.74,80061.31,0.0,-0.20347,0.00011,18.27583]
[1777935432879,39.74,80061.16,0.0,-0.20349,0.00011,18.27661]
[1777935435028,39.74,80061.16,0.0,-0.20349,0.00011,18.27656]
[1777935435129,39.74,80060.92,0.0,-0.20351,0.00011,18.27785]
[1777935438797,39.74,80060.92,0.0,-0.20351,0.00011,18.27785]
[1777935439450,39.74,80060.72,0.0,-0.20353,0.00011,18.27892]
[1777935440006,39.74,80059.96,0.0,-0.20362,0.00011,18.28315]
[1777935440024,39.74,80060.0,0.0,-0.20361,0.00011,18.28289]
[1777935441090,39.74,80060.0,0.0,-0.20361,0.00011,18.28289]
[1777935441191,39.74,80060.16,0.0,-0.20359,0.00011,18.28194]
[1777935442762,39.74,80060.16,0.0,-0.20359,0.00011,18.28194]
[1777935442941,39.74,80060.08,0.0,-0.2036,0.00011,18.28232]
[1777935447976,39.74,80061.95,0.0,-0.20339,0.00011,18.27154]
[1777935453011,39.74,80061.59,0.0,-0.2034,0.00011,18.26904]
[1777935458046,39.74,80061.22,0.0,-0.20344,0.00011,18.27104]
[1777935463714,39.74,80060.23,0.0,-0.20354,0.00011,18.27658]
[1777935464390,39.74,80056.96,0.0,-0.2039,0.00011,18.29508]
[1777935464457,39.74,80053.41,0.0,-0.20429,0.00011,18.31516]
[1777935470130,39.74,80054.74,0.0,-0.20414,0.00011,18.30719]
[1777935475165,39.74,80056.49,0.0,-0.20394,0.00011,18.29696]
[1777935480200,39.74,80056.09,0.0,-0.20398,0.00011,18.29893]
[1777935484000,39.74,80052.37,0.0,-0.20439,0.00011,18.31981]
[1777935484228,39.74,80052.16,0.0,-0.20441,0.00011,18.32091]
[1777935485727,39.74,80052.16,0.0,-0.20441,0.00011,18.32091]
[1777935485828,39.74,80050.41,0.0,-0.2046,0.00011,18.33073]
[1777935487710,39.74,80050.41,0.0,-0.2046,0.00011,18.33062]
[1777935487842,39.74,80049.13,0.0,-0.20474,0.00011,18.33776]
[1777935487934,39.74,80049.13,0.0,-0.20474,0.00011,18.33776]
[1777935487943,39.74,80049.13,0.0,-0.20474,0.00011,18.33776]
[1777935488051,39.74,80049.13,0.0,-0.20474,0.00011,18.33776]
[1777935488722,39.74,80049.13,0.0,-0.20474,0.00011,18.33776]
[1777935488762,39.74,80031.19,0.0,-0.20672,0.00011,18.4391]
[1777935489398,39.74,80031.19,0.0,-0.20672,0.00011,18.4391]
[1777935489488,39.73,80028.54,0.0,-0.20702,0.00011,18.45393]
[1777935490211,39.73,80028.54,0.0,-0.20702,0.00011,18.45393]
[1777935490253,39.73,80028.54,0.0,-0.20702,0.00011,18.45393]
[1777935490270,39.74,80028.54,0.0,-0.20702,0.00011,18.45394]
[1777935490941,39.74,80028.54,0.0,-0.20702,0.00011,18.45394]
[1777935491420,39.74,80028.54,0.0,-0.20702,0.00011,18.45394]
[1777935491442,39.74,80028.54,0.0,-0.20702,0.00011,18.45394]
[1777935493963,39.73,80027.64,0.0,-0.20712,0.00011,18.45898]
[1777935494430,39.73,80027.64,0.0,-0.20712,0.00011,18.45898]
[1777935497157,39.73,80027.16,0.0,-0.20717,0.00011,18.46166]
[1777935497319,39.73,80031.05,0.0,-0.20674,0.00011,18.43969]
[1777935498351,39.73,80031.05,0.0,-0.20674,0.00011,18.43969]
[1777935498380,39.73,80031.93,0.0,-0.20664,0.00011,18.43473]
[1777935499452,39.73,80031.93,0.0,-0.20664,0.00011,18.43473]
[1777935499539,39.73,80032.08,0.0,-0.20662,0.00011,18.4339]
[1777935505375,39.73,80031.72,0.0,-0.20666,0.00011,18.4358]
[1777935507479,39.73,80031.67,0.0,-0.20666,0.00011,18.43602]
[1777935507502,39.73,80031.67,0.0,-0.20666,0.00011,18.43602]
[1777935507594,39.73,80031.67,0.0,-0.20666,0.00011,18.43602]
[1777935507696,39.73,80033.71,0.0,-0.20644,0.00011,18.42443]
[1777935513431,39.73,80042.65,0.0,-0.2054,0.00011,18.36883]
[1777935515895,39.73,80042.65,0.0,-0.2054,0.00011,18.36883]
[1777935516096,39.73,80043.07,0.0,-0.20535,0.00011,18.36619]
[1777935516124,39.73,80043.07,0.0,-0.20535,0.00011,18.36619]
[1777935516453,39.73,80045.09,0.0,-0.20512,0.00011,18.35463]
[1777935517379,39.73,80045.09,0.0,-0.20512,0.00011,18.35463]
[1777935517702,39.73,80049.37,0.0,-0.20464,0.00011,18.33027]
[1777935522795,39.73,80055.61,0.0,-0.20395,0.00011,18.29452]
[1777935527365,39.73,80065.4,0.0,-0.20287,0.00011,18.23881]
[1777935533582,39.73,80068.55,0.0,-0.20251,0.00011,18.22027]
[1777935538609,39.72,80070.61,0.0,-0.20227,0.00011,18.20804]
[1777935543644,39.72,80072.17,0.0,-0.20209,0.00011,18.19867]
[1777935545907,39.72,80064.38,0.0,-0.20295,0.00011,18.24302]
[1777935546665,39.72,80060.51,0.0,-0.20338,0.00011,18.26499]
[1777935551704,39.72,80057.93,0.0,-0.20366,0.00011,18.27949]
[1777935556736,39.72,80057.14,0.0,-0.20374,0.00011,18.28383]
[1777935561771,39.72,80058.57,0.0,-0.20358,0.00011,18.27561]
[1777935566806,39.72,80058.47,0.0,-0.20359,0.00011,18.27611]
[1777935571843,39.72,80060.96,0.0,-0.20328,0.00011,18.25755]
[1777935576878,39.72,80060.19,0.0,-0.20337,0.00011,18.26195]
[1777935581913,39.72,80061.81,0.0,-0.20319,0.00011,18.25279]
[1777935585293,39.72,80059.03,0.0,-0.2035,0.00011,18.26864]
[1777935585478,39.72,80059.03,0.0,-0.2035,0.00011,18.26864]
[1777935586117,39.72,80059.11,0.0,-0.20349,0.00011,18.26821]
[1777935586699,39.72,80059.11,0.0,-0.20349,0.00011,18.26821]
[1777935592562,39.72,80050.0,0.0,-0.2045,0.00011,18.31992]
[1777935592587,39.72,80050.0,0.0,-0.2045,0.00011,18.31992]
[1777935593024,39.72,80048.73,0.0,-0.20463,0.00011,18.32682]
[1777935593094,39.72,80048.56,0.0,-0.20465,0.00011,18.32771]
[1777935594775,39.72,80048.56,0.0,-0.20465,0.00011,18.32771]
[1777935594877,39.72,80047.78,0.0,-0.20473,0.00011,18.33204]
[1777935596359,39.72,80046.89,0.0,-0.20483,0.00011,18.337]
[1777935596589,39.72,80046.19,0.0,-0.20491,0.00011,18.34096]
[1777935601618,39.72,80040.97,0.0,-0.20549,0.00011,18.37046]
[1777935602555,39.72,80022.3,0.0,-0.20756,0.00011,18.47588]
[1777935603329,39.72,80022.3,0.0,-0.20756,0.00011,18.47588]
[1777935603474,39.72,80020.52,0.0,-0.20776,0.00011,18.4859]
[1777935606035,39.72,80022.62,0.0,-0.20753,0.00011,18.47401]
[1777935606717,39.72,80022.8,0.0,-0.20751,0.00011,18.47299]
[1777935608062,39.72,80022.8,0.0,-0.20751,0.00011,18.47299]
[1777935608764,39.72,80022.23,0.0,-0.20757,0.00011,18.4762]
[1777935610675,39.72,80022.23,0.0,-0.20757,0.00011,18.4762]
[1777935613653,39.72,80020.92,0.0,-0.20772,0.00011,18.48357]
[1777935613732,39.72,80020.73,0.0,-0.20774,0.00011,18.48463]
[1777935615493,39.72,80020.73,0.0,-0.20774,0.00011,18.48463]
[1777935615506,39.72,80020.5,0.0,-0.20776,0.00011,18.48593]
[1777935621202,39.72,80021.04,0.0,-0.2077,0.00011,18.4829]
[1777935626238,39.72,80020.12,0.0,-0.20781,0.00011,18.48817]
[1777935631272,39.72,80019.34,0.0,-0.20786,0.00011,18.48824]
[1777935636307,39.72,80017.62,0.0,-0.20806,0.00011,18.49801]
[1777935641170,39.72,80015.73,0.0,-0.20827,0.00011,18.5087]
[1777935641870,39.72,80015.73,0.0,-0.20827,0.00011,18.5087]
[1777935641926,39.72,80001.91,0.0,-0.20982,0.00011,18.58649]
[1777935642386,39.72,80001.91,0.0,-0.20982,0.00011,18.58649]
[1777935642455,39.72,79994.2,0.0,-0.21068,0.00011,18.62971]
[1777935643072,39.72,79994.2,0.0,-0.21068,0.00011,18.62971]
[1777935643496,39.72,79994.23,0.0,-0.21068,0.00011,18.62954]
[1777935648836,39.72,79993.46,0.0,-0.21077,0.00011,18.63379]
[1777935651466,39.72,79998.82,0.0,-0.21016,0.00011,18.60364]
[1777935651567,39.72,79999.02,0.0,-0.21014,0.00011,18.60251]
[1777935652302,39.72,79999.02,0.0,-0.21014,0.00011,18.60251]
[1777935652422,39.72,79999.02,0.0,-0.21014,0.00011,18.6025]
[1777935656662,39.72,79998.18,0.0,-0.21023,0.00011,18.60717]
[1777935656763,39.72,79998.25,0.0,-0.21022,0.00011,18.60675]
[1777935657186,39.72,79998.25,0.0,-0.21022,0.00011,18.60675]
[1777935657287,39.72,79998.25,0.0,-0.21022,0.00011,18.60672]
[1777935661501,39.72,79986.29,0.0,-0.21157,0.00011,18.67369]
[1777935662786,39.72,79986.29,0.0,-0.21157,0.00011,18.67369]
[1777935662868,39.72,79980.51,0.0,-0.21222,0.00011,18.70602]
[1777935664355,39.72,79980.51,0.0,-0.21222,0.00011,18.7059]
[1777935664819,39.72,79975.33,0.0,-0.21281,0.00011,18.73484]
[1777935665730,39.72,79975.33,0.0,-0.21281,0.00011,18.73484]
[1777935665770,39.72,79973.28,0.0,-0.21304,0.00011,18.74625]
[1777935668287,39.72,79972.81,0.0,-0.21309,0.00011,18.74873]
[1777935668330,39.72,79972.81,0.0,-0.21309,0.00011,18.74873]
[1777935669372,39.72,79972.72,0.0,-0.2131,0.00011,18.74916]
[1777935669484,39.72,79972.72,0.0,-0.2131,0.00011,18.74916]
[1777935669950,39.72,79972.2,0.0,-0.21315,0.00011,18.75199]
[1777935670603,39.72,79972.2,0.0,-0.21315,0.00011,18.75199]
[1777935672111,39.72,79971.25,0.0,-0.21326,0.00011,18.75711]
[1777935674554,39.72,79972.04,0.0,-0.21317,0.00011,18.75251]
[1777935675153,39.72,79967.87,0.0,-0.21364,0.00011,18.77572]
[1777935675436,39.72,79967.87,0.0,-0.21364,0.00011,18.77572]
[1777935675933,39.72,79946.31,0.0,-0.21609,0.00011,18.89576]
[1777935677091,39.72,79946.31,0.0,-0.2161,0.00011,18.89611]
[1777935677757,39.72,79946.31,0.0,-0.2161,0.00011,18.89611]
[1777935677856,39.72,79944.53,0.0,-0.21631,0.00011,18.90621]
[1777935678553,39.72,79944.53,0.0,-0.21631,0.00011,18.90621]
[1777935678595,39.72,79944.53,0.0,-0.21631,0.00011,18.90621]
[1777935679510,39.72,79945.28,0.0,-0.21623,0.00011,18.90223]
[1777935679981,39.72,79945.77,0.0,-0.21617,0.00011,18.89959]
[1777935681602,39.72,79944.17,0.0,-0.21636,0.00011,18.90855]
[1777935681819,39.72,79944.17,0.0,-0.21636,0.00011,18.90855]
[1777935682505,39.72,79942.99,0.0,-0.21649,0.00011,18.91519]
[1777935683122,39.72,79936.82,0.0,-0.2172,0.00011,18.9495]
[1777935683598,39.72,79936.82,0.0,-0.2172,0.00011,18.9495]
[1777935683651,39.72,79930.62,0.0,-0.21792,0.00012,18.98392]
[1777935687212,39.72,79934.56,0.0,-0.21746,0.00011,18.96202]
[1777935687466,39.72,79934.56,0.0,-0.21746,0.00011,18.96202]
[1777935687478,39.72,79934.56,0.0,-0.21746,0.00011,18.96202]
[1777935687926,39.72,79935.37,0.0,-0.21737,0.00011,18.95753]
[1777935688182,39.72,79935.37,0.0,-0.21737,0.00011,18.95753]
[1777935688537,39.72,79935.37,0.0,-0.21737,0.00011,18.95753]
[1777935691282,39.72,79935.2,0.0,-0.21739,0.00011,18.95852]
[1777935691319,39.72,79935.2,0.0,-0.21739,0.00011,18.95852]
[1777935691641,39.72,79935.2,0.0,-0.21739,0.00011,18.95852]
[1777935691903,39.72,79929.8,0.0,-0.21798,0.00012,18.98397]
[1777935696180,39.72,79926.79,0.0,-0.21831,0.00012,19.00017]
[1777935696720,39.72,79926.79,0.0,-0.21831,0.00012,19.00017]
[1777935699781,39.72,79925.18,0.0,-0.21849,0.00012,19.00868]
[1777935699820,39.72,79925.27,0.0,-0.21848,0.00012,19.00804]
[1777935705792,39.71,79924.01,0.0,-0.21861,0.00012,19.01419]
[1777935708603,39.71,79922.62,0.0,-0.21876,0.00012,19.0216]
[1777935709011,39.71,79922.18,0.0,-0.21881,0.00012,19.02389]
[1777935710004,39.71,79922.18,0.0,-0.21881,0.00012,19.02389]
[1777935710068,39.71,79920.81,0.0,-0.21896,0.00012,19.03133]
[1777935712390,39.71,79921.47,0.0,-0.21888,0.00012,19.02737]
[1777935712841,39.71,79925.48,0.0,-0.21842,0.00012,19.00503]
[1777935713316,39.71,79925.48,0.0,-0.21842,0.00012,19.00503]
[1777935713320,39.71,79927.03,0.0,-0.21824,0.00012,18.99633]
[1777935714639,39.71,79927.03,0.0,-0.21824,0.00012,18.99633]
[1777935714880,39.71,79927.03,0.0,-0.21824,0.00012,18.99633]
[1777935714939,39.71,79926.89,0.0,-0.21825,0.00012,18.997]
[1777935716202,39.71,79926.89,0.0,-0.21825,0.00012,18.997]
[1777935716868,39.71,79926.81,0.0,-0.21826,0.00012,18.99732]
[1777935718273,39.71,79931.89,0.0,-0.21767,0.00011,18.96905]
[1777935718346,39.71,79931.89,0.0,-0.21767,0.00011,18.96905]
[1777935718401,39.71,79931.89,0.0,-0.21767,0.00011,18.96905]
[1777935718884,39.71,79935.38,0.0,-0.21727,0.00011,18.9496]
[1777935720473,39.71,79941.73,0.0,-0.21654,0.00011,18.91427]
[1777935720897,39.71,79945.73,0.0,-0.21608,0.00011,18.89201]
[1777935723620,39.71,79946.73,0.0,-0.21596,0.00011,18.88645]
[1777935723919,39.71,79946.99,0.0,-0.21593,0.00011,18.885]
[1777935728952,39.71,79942.15,0.0,-0.21648,0.00011,18.91176]
[1777935731520,39.71,79941.28,0.0,-0.21658,0.00011,18.91647]
[1777935731554,39.71,79941.28,0.0,-0.21658,0.00011,18.91647]
[1777935732179,39.71,79936.58,0.0,-0.21712,0.00011,18.94251]
[1777935733059,39.7,79936.15,0.0,-0.21717,0.00011,18.9448]
[1777935738016,39.7,79925.5,0.0,-0.21838,0.00012,19.00326]
[1777935738894,39.7,79925.5,0.0,-0.21838,0.00012,19.00326]
[1777935739023,39.7,79925.46,0.0,-0.21838,0.00012,19.00331]
[1777935743474,39.7,79919.74,0.0,-0.21903,0.00012,19.03422]
[1777935743522,39.7,79919.74,0.0,-0.21903,0.00012,19.03422]
[1777935744349,39.7,79918.47,0.0,-0.21917,0.00012,19.04105]
[1777935745065,39.7,79917.08,0.0,-0.21933,0.00012,19.04865]
[1777935748915,39.7,79915.19,0.0,-0.21954,0.00012,19.05881]
[1777935749002,39.7,79915.19,0.0,-0.21954,0.00012,19.05881]
[1777935749095,39.7,79914.41,0.0,-0.21963,0.00012,19.06303]
[1777935750377,39.7,79917.66,0.0,-0.21925,0.00012,19.04497]
[1777935751128,39.7,79917.66,0.0,-0.21925,0.00012,19.04497]
[1777935751157,39.7,79919.46,0.0,-0.21901,0.00012,19.03051]
[1777935756244,39.69,79920.07,0.0,-0.21893,0.00012,19.02663]
[1777935759378,39.69,79925.91,0.0,-0.21825,0.00012,18.99396]
[1777935760135,39.69,79926.75,0.0,-0.21815,0.00012,18.98922]
[1777935760494,39.69,79939.1,0.0,-0.21673,0.00011,18.92061]
[1777935765907,39.69,79943.87,0.0,-0.21618,0.00011,18.89417]
[1777935771249,39.69,79947.07,0.0,-0.21582,0.00011,18.87651]
[1777935772466,39.69,79947.07,0.0,-0.21582,0.00011,18.87651]
[1777935772477,39.69,79947.07,0.0,-0.21582,0.00011,18.87651]
[1777935772560,39.69,79946.3,0.0,-0.21591,0.00011,18.88085]
[1777935777292,39.69,79955.05,0.0,-0.21491,0.00011,18.83238]
[1777935781299,39.7,79956.86,0.0,-0.21471,0.00011,18.82247]
[1777935781316,39.7,79956.86,0.0,-0.21471,0.00011,18.82247]
[1777935782460,39.7,79951.73,0.0,-0.2153,0.00011,18.85113]
[1777935782485,39.7,79951.73,0.0,-0.2153,0.00011,18.85113]
[1777935788369,39.7,79956.42,0.0,-0.21477,0.00011,18.82528]
[1777935793404,39.7,79956.65,0.0,-0.21475,0.00011,18.82427]
[1777935798438,39.7,79954.5,0.0,-0.215,0.00011,18.83648]
[1777935804332,39.7,79955.78,0.0,-0.21485,0.00011,18.82955]
[1777935804482,39.7,79955.87,0.0,-0.21485,0.00011,18.82915]
[1777935805460,39.7,79955.87,0.0,-0.21485,0.00011,18.82915]
[1777935805509,39.7,79956.08,0.0,-0.21482,0.00011,18.82803]
[1777935810523,39.7,79955.38,0.0,-0.21491,0.00011,18.83219]
[1777935815558,39.7,79952.01,0.0,-0.21526,0.00011,18.84671]
[1777935820593,39.7,79952.79,0.0,-0.21518,0.00011,18.8425]
[1777935825628,39.7,79952.5,0.0,-0.21521,0.00011,18.84424]
[1777935826509,39.7,79952.5,0.0,-0.21521,0.00011,18.84424]
[1777935826810,39.7,79952.5,0.0,-0.21521,0.00011,18.84424]
[1777935826828,39.7,79952.5,0.0,-0.21521,0.00011,18.84424]
[1777935826911,39.7,79950.4,0.0,-0.21545,0.00011,18.85596]
[1777935827273,39.7,79950.4,0.0,-0.21545,0.00011,18.85596]
[1777935828167,39.7,79943.56,0.0,-0.21624,0.00011,18.89411]
[1777935829628,39.7,79943.56,0.0,-0.21624,0.00011,18.8942]
[1777935829647,39.7,79943.56,0.0,-0.21624,0.00011,18.8942]
[1777935829731,39.7,79927.42,0.0,-0.21809,0.00012,18.98382]
[1777935831341,39.7,79927.42,0.0,-0.2181,0.00012,18.98392]
[1777935832041,39.7,79926.14,0.0,-0.21825,0.00012,18.99108]
[1777935835404,39.7,79923.71,0.0,-0.21853,0.00012,19.00475]
[1777935835462,39.7,79923.71,0.0,-0.21853,0.00012,19.00475]
[1777935835706,39.7,79922.89,0.0,-0.21863,0.00012,19.00935]
[1777935837386,39.7,79922.27,0.0,-0.2187,0.00012,19.01284]
[1777935840800,39.7,79921.49,0.0,-0.21879,0.00012,19.01713]
[1777935841012,39.7,79920.22,0.0,-0.21893,0.00012,19.02415]
[1777935846783,39.71,79916.13,0.0,-0.21941,0.00012,19.04704]
[1777935851839,39.71,79914.67,0.0,-0.21959,0.00012,19.05532]
[1777935857862,39.71,79916.52,0.0,-0.21937,0.00012,19.04493]
[1777935862899,39.7,79917.53,0.0,-0.21925,0.00012,19.03909]
[1777935867934,39.7,79918.11,0.0,-0.21917,0.00012,19.03566]
[1777935869027,39.7,79918.11,0.0,-0.21917,0.00012,19.03566]
[1777935869086,39.7,79918.16,0.0,-0.21917,0.00012,19.03533]
[1777935874982,39.7,79920.16,0.0,-0.2189,0.00012,19.01961]
[1777935878629,39.7,79917.92,0.0,-0.21916,0.00012,19.03187]
[1777935879011,39.7,79918.62,0.0,-0.21907,0.00012,19.02795]
[1777935882112,39.7,79926.92,0.0,-0.21811,0.00012,18.98176]
[1777935882159,39.7,79926.92,0.0,-0.21811,0.00012,18.98176]
[1777935882261,39.7,79927.51,0.0,-0.21804,0.00012,18.9785]
[1777935888076,39.7,79929.71,0.0,-0.21778,0.00012,18.96601]
[1777935897143,39.7,79929.61,0.0,-0.21779,0.00012,18.96614]
[1777935900161,39.7,79920.57,0.0,-0.21883,0.00012,19.01604]
[1777935901295,39.7,79920.81,0.0,-0.2188,0.00012,19.01465]
[1777935901311,39.7,79920.81,0.0,-0.2188,0.00012,19.01465]
[1777935902545,39.7,79917.78,0.0,-0.21915,0.00012,19.03139]
[1777935902566,39.7,79917.78,0.0,-0.21915,0.00012,19.03139]
[1777935903285,39.7,79917.78,0.0,-0.21915,0.00012,19.03139]
[1777935903309,39.7,79917.78,0.0,-0.21915,0.00012,19.03136]
[1777935906534,39.7,79918.86,0.0,-0.21902,0.00012,19.02528]
[1777935906546,39.7,79918.86,0.0,-0.21902,0.00012,19.02528]
[1777935907369,39.7,79918.94,0.0,-0.21901,0.00012,19.02481]
[1777935907381,39.7,79918.94,0.0,-0.21901,0.00012,19.02481]
[1777935907947,39.7,79918.94,0.0,-0.21901,0.00012,19.02481]
[1777935907982,39.7,79918.94,0.0,-0.21901,0.00012,19.02481]
[1777935908458,39.7,79921.92,0.0,-0.21866,0.00012,19.00828]
[1777935908485,39.7,79921.92,0.0,-0.21866,0.00012,19.00828]
[1777935909914,39.7,79921.97,0.0,-0.21866,0.00012,19.00799]
[1777935909933,39.7,79921.97,0.0,-0.21866,0.00012,19.00799]
[1777935914052,39.7,79921.89,0.0,-0.21867,0.00012,19.00837]
[1777935914083,39.7,79921.89,0.0,-0.21867,0.00012,19.00837]
[1777935914265,39.7,79921.74,0.0,-0.21868,0.00012,19.00919]
[1777935917498,39.7,79921.51,0.0,-0.21871,0.00012,19.01042]
[1777935917521,39.7,79921.51,0.0,-0.21871,0.00012,19.01042]
[1777935919175,39.7,79924.26,0.0,-0.21839,0.00012,18.99517]
[1777935919213,39.7,79924.26,0.0,-0.21839,0.00012,18.99517]
[1777935925343,39.7,79916.08,0.0,-0.21933,0.00012,19.04026]
[1777935930377,39.69,79915.52,0.0,-0.21939,0.00012,19.04316]
[1777935933041,39.69,79914.98,0.0,-0.21942,0.00012,19.04172]
[1777935933072,39.69,79914.98,0.0,-0.21942,0.00012,19.04172]
[1777935933604,39.69,79915.69,0.0,-0.21934,0.00012,19.03773]
[1777935933632,39.69,79915.69,0.0,-0.21934,0.00012,19.03773]
[1777935934573,39.69,79915.94,0.0,-0.21931,0.00012,19.03632]
[1777935939351,39.69,79914.94,0.0,-0.21942,0.00012,19.04166]
[1777935939385,39.69,79914.94,0.0,-0.21942,0.00012,19.04166]
[1777935941736,39.69,79915.29,0.0,-0.21938,0.00012,19.03968]
[1777935941768,39.69,79915.29,0.0,-0.21938,0.00012,19.03968]
[1777935943176,39.69,79915.29,0.0,-0.21938,0.00012,19.0396]
[1777935943191,39.69,79915.29,0.0,-0.21938,0.00012,19.0396]
[1777935943652,39.69,79915.78,0.0,-0.21932,0.00012,19.03685]
[1777935943661,39.69,79915.78,0.0,-0.21932,0.00012,19.03685]
[1777935947781,39.69,79919.37,0.0,-0.2189,0.00012,19.01684]
[1777935947803,39.69,79919.37,0.0,-0.2189,0.00012,19.01684]
[1777935947965,39.69,79919.37,0.0,-0.2189,0.00012,19.01684]
[1777935948038,39.69,79920.58,0.0,-0.21876,0.00012,19.01012]
[1777935953564,39.69,79918.7,0.0,-0.21898,0.00012,19.02043]
[1777935958598,39.69,79919.32,0.0,-0.2189,0.00012,19.01689]
[1777935963983,39.69,79919.16,0.0,-0.21892,0.00012,19.0177]
[1777935964069,39.69,79918.82,0.0,-0.21896,0.00012,19.01955]
[1777935969675,39.69,79919.4,0.0,-0.21889,0.00012,19.01623]
[1777935974710,39.69,79921.84,0.0,-0.21861,0.00012,19.00268]
[1777935980249,39.69,79918.81,0.0,-0.21896,0.00012,19.01942]
[1777935980259,39.69,79919.31,0.0,-0.2189,0.00012,19.01664]
[1777935980838,39.69,79919.31,0.0,-0.2189,0.00012,19.01664]
[1777935980855,39.69,79919.06,0.0,-0.21893,0.00012,19.018]
[1777935986794,39.69,79916.24,0.0,-0.21925,0.00012,19.0335]
[1777935989135,39.69,79916.14,0.0,-0.21926,0.00012,19.03401]
[1777935994851,39.69,79916.3,0.0,-0.21921,0.00012,19.02848]
[1777935997316,39.69,79916.77,0.0,-0.21915,0.00012,19.02585]
[1777935997330,39.69,79916.77,0.0,-0.21915,0.00012,19.02585]
[1777935999258,39.69,79914.16,0.0,-0.21945,0.00012,19.04022]
[1777936005927,39.69,79911.07,0.0,-0.2198,0.00012,19.05692]
[1777936010965,39.69,79909.85,0.0,-0.21994,0.00012,19.06342]
[1777936012130,39.69,79909.85,0.0,-0.21994,0.00012,19.06342]
[1777936013163,39.69,79908.55,0.0,-0.22009,0.00012,19.07055]
[1777936013408,39.69,79908.55,0.0,-0.22009,0.00012,19.07055]
[1777936017425,39.69,79907.75,0.0,-0.22018,0.00012,19.07478]
[1777936017957,39.69,79907.53,0.0,-0.2202,0.00012,19.07595]
[1777936018058,39.69,79902.37,0.0,-0.2208,0.00012,19.10437]
[1777936019087,39.69,79902.37,0.0,-0.2208,0.00012,19.10437]
[1777936019183,39.69,79901.36,0.0,-0.22092,0.00012,19.11001]
[1777936025063,39.69,79909.67,0.0,-0.21996,0.00012,19.06441]
[1777936030103,39.69,79909.29,0.0,-0.22001,0.00012,19.0668]
[1777936034129,39.69,79915.97,0.0,-0.21924,0.00012,19.02994]
[1777936034219,39.69,79920.3,0.0,-0.21874,0.00012,19.00596]
[1777936039293,39.69,79920.92,0.0,-0.21867,0.00012,19.00256]
[1777936045202,39.69,79920.95,0.0,-0.21866,0.00012,19.00244]
[1777936050241,39.69,79918.77,0.0,-0.21892,0.00012,19.01451]
[1777936053281,39.69,79918.75,0.0,-0.21889,0.00012,19.01021]
[1777936053326,39.69,79916.1,0.0,-0.21919,0.00012,19.02485]
[1777936056280,39.69,79906.81,0.0,-0.22027,0.00012,19.07628]
[1777936061316,39.69,79908.51,0.0,-0.22007,0.00012,19.067]
[1777936067357,39.69,79910.27,0.0,-0.21987,0.00012,19.05739]
[1777936070866,39.69,79917.32,0.0,-0.21906,0.00012,19.01848]
[1777936071067,39.69,79917.32,0.0,-0.21906,0.00012,19.01848]
[1777936071400,39.69,79917.32,0.0,-0.21906,0.00012,19.01848]
[1777936071445,39.69,79917.32,0.0,-0.21906,0.00012,19.01848]
[1777936071476,39.69,79917.32,0.0,-0.21906,0.00012,19.01848]
[1777936071394,39.69,79919.69,0.0,-0.21879,0.00012,19.00543]
[1777936071505,39.69,79919.69,0.0,-0.21879,0.00012,19.00543]
[1777936071783,39.69,79919.69,0.0,-0.21879,0.00012,19.00543]
[1777936071836,39.69,79919.69,0.0,-0.21879,0.00012,19.00543]
[1777936072392,39.69,79924.59,0.0,-0.21822,0.00012,18.97825]
[1777936074198,39.69,79932.71,0.0,-0.21728,0.00012,18.93321]
[1777936074407,39.69,79934.38,0.0,-0.21709,0.00011,18.92398]
[1777936079441,39.69,79935.16,0.0,-0.21701,0.00011,18.91995]
[1777936084477,39.69,79936.32,0.0,-0.21688,0.00011,18.91378]
[1777936085763,39.69,79939.97,0.0,-0.21646,0.00011,18.89354]
[1777936086365,39.69,79939.97,0.0,-0.21646,0.00011,18.89354]
[1777936092531,39.69,79943.6,0.0,-0.21606,0.00011,18.874]
[1777936093612,39.69,79943.6,0.0,-0.21606,0.00011,18.874]
[1777936094429,39.69,79943.6,0.0,-0.21606,0.00011,18.874]
[1777936094424,39.69,79944.01,0.0,-0.21602,0.00011,18.87187]
[1777936095619,39.69,79944.01,0.0,-0.21602,0.00011,18.87187]
[1777936096441,39.7,79944.38,0.0,-0.21598,0.00011,18.86996]
[1777936102612,39.7,79938.46,0.0,-0.21666,0.00011,18.90312]
[1777936102649,39.7,79938.9,0.0,-0.21661,0.00011,18.90074]
[1777936110500,39.7,79937.81,0.0,-0.21674,0.00011,18.90709]
[1777936113190,39.7,79936.73,0.0,-0.21683,0.00011,18.90877]
[1777936113191,39.7,79934.5,0.0,-0.21709,0.00011,18.92119]
[1777936116288,39.7,79924.49,0.0,-0.21824,0.00012,18.97674]
[1777936117698,39.7,79924.49,0.0,-0.21824,0.00012,18.97672]
[1777936117725,39.7,79924.49,0.0,-0.21824,0.00012,18.97672]
[1777936118096,39.7,79914.33,0.0,-0.21942,0.00012,19.03298]
[1777936118660,39.7,79914.33,0.0,-0.21942,0.00012,19.03298]
[1777936118716,39.7,79914.33,0.0,-0.21942,0.00012,19.03312]
[1777936122442,39.7,79913.85,0.0,-0.21948,0.00012,19.03591]
[1777936122444,39.7,79914.29,0.0,-0.21943,0.00012,19.03375]
[1777936128818,39.7,79915.14,0.0,-0.21935,0.00012,19.02974]
[1777936135278,39.7,79915.08,0.0,-0.21937,0.00012,19.03063]
[1777936135897,39.71,79915.33,0.0,-0.21935,0.00012,19.0298]
[1777936141878,39.71,79916.2,0.0,-0.21927,0.00012,19.02597]
[1777936147493,39.71,79916.86,0.0,-0.2192,0.00012,19.02288]
[1777936152954,39.71,79918.12,0.0,-0.21907,0.00012,19.01658]
[1777936158996,39.72,79917.61,0.0,-0.21914,0.00012,19.02003]
[1777936161074,39.72,79916.0,0.0,-0.21933,0.00012,19.02889]
[1777936161182,39.72,79916.0,0.0,-0.21933,0.00012,19.02889]
[1777936161229,39.72,79916.0,0.0,-0.21933,0.00012,19.02889]
[1777936161480,39.72,79914.75,0.0,-0.21947,0.00012,19.03575]
[1777936162965,39.72,79912.22,0.0,-0.21977,0.00012,19.04979]
[1777936162983,39.72,79912.22,0.0,-0.21977,0.00012,19.04979]
[1777936163079,39.72,79910.2,0.0,-0.22,0.00012,19.06099]
[1777936165396,39.72,79910.2,0.0,-0.22,0.00012,19.06104]
[1777936165428,39.72,79909.42,0.0,-0.22009,0.00012,19.06537]
[1777936169202,39.72,79908.68,0.0,-0.22018,0.00012,19.06955]
[1777936169211,39.72,79908.33,0.0,-0.22022,0.00012,19.07151]
[1777936170069,39.72,79908.33,0.0,-0.22022,0.00012,19.07151]
[1777936170210,39.72,79908.33,0.0,-0.22022,0.00012,19.07151]
[1777936170499,39.72,79907.71,0.0,-0.22029,0.00012,19.07496]
[1777936171276,39.72,79895.86,0.0,-0.22164,0.00012,19.13587]
[1777936177142,39.72,79888.48,0.0,-0.2225,0.00012,19.17628]
[1777936178336,39.72,79888.94,0.0,-0.22244,0.00012,19.17368]
[1777936178369,39.72,79888.94,0.0,-0.22244,0.00012,19.17368]
[1777936178847,39.72,79886.92,0.0,-0.22267,0.00012,19.18473]
[1777936178877,39.72,79886.92,0.0,-0.22267,0.00012,19.18473]
[1777936180585,39.72,79887.06,0.0,-0.22266,0.00012,19.18403]
[1777936180604,39.72,79887.06,0.0,-0.22266,0.00012,19.18403]
[1777936181338,39.72,79886.73,0.0,-0.2227,0.00012,19.1859]
[1777936181440,39.72,79886.47,0.0,-0.22273,0.00012,19.18738]
[1777936187193,39.72,79881.42,0.0,-0.22333,0.00012,19.21536]
[1777936188350,39.72,79881.42,0.0,-0.22333,0.00012,19.21536]
[1777936188415,39.72,79881.42,0.0,-0.22333,0.00012,19.21536]
[1777936188471,39.72,79881.42,0.0,-0.22333,0.00012,19.21536]
[1777936188514,39.72,79879.82,0.0,-0.22351,0.00012,19.22416]
[1777936191319,39.72,79890.68,0.0,-0.22224,0.00012,19.16449]
[1777936197266,39.72,79891.39,0.0,-0.22216,0.00012,19.16048]
[1777936202301,39.72,79889.89,0.0,-0.22233,0.00012,19.16863]
[1777936207336,39.72,79890.62,0.0,-0.22224,0.00012,19.16436]
[1777936212371,39.72,79890.33,0.0,-0.22227,0.00012,19.1657]
[1777936217406,39.71,79890.83,0.0,-0.22221,0.00012,19.16268]
[1777936223453,39.71,79891.67,0.0,-0.22211,0.00012,19.15793]
[1777936228946,39.72,79894.13,0.0,-0.22183,0.00012,19.14472]
[1777936232099,39.72,79894.03,0.0,-0.22181,0.00012,19.14101]
[1777936232211,39.72,79894.5,0.0,-0.22175,0.00012,19.13847]
[1777936238554,39.72,79894.61,0.0,-0.22175,0.00012,19.1381]
[1777936243594,39.72,79896.56,0.0,-0.22152,0.00012,19.12755]
[1777936244893,39.72,79898.66,0.0,-0.22128,0.00012,19.11592]
[1777936245608,39.72,79900.45,0.0,-0.22107,0.00012,19.106]
[1777936250643,39.72,79906.81,0.0,-0.22033,0.00012,19.07072]
[1777936253393,39.72,79905.39,0.0,-0.22049,0.00012,19.07855]
[1777936253682,39.72,79906.1,0.0,-0.22041,0.00012,19.07464]
[1777936258699,39.72,79908.04,0.0,-0.22019,0.00012,19.06411]
[1777936263734,39.72,79905.82,0.0,-0.22045,0.00012,19.07661]
[1777936265915,39.72,79905.82,0.0,-0.22045,0.00012,19.07661]
[1777936265937,39.72,79906.04,0.0,-0.22043,0.00012,19.07556]
[1777936271447,39.72,79904.95,0.0,-0.22056,0.00012,19.08174]
[1777936271624,39.72,79891.34,0.0,-0.22214,0.00012,19.15672]
[1777936272152,39.72,79891.34,0.0,-0.22214,0.00012,19.15672]
[1777936272239,39.72,79891.34,0.0,-0.22214,0.00012,19.15672]
[1777936273094,39.72,79892.27,0.0,-0.22203,0.00012,19.15158]
[1777936273125,39.72,79892.27,0.0,-0.22203,0.00012,19.15158]
[1777936273515,39.72,79892.27,0.0,-0.22203,0.00012,19.15158]
[1777936273541,39.72,79892.27,0.0,-0.22203,0.00012,19.15158]
[1777936273721,39.72,79884.3,0.0,-0.22296,0.00012,19.19532]
[1777936274390,39.72,79885.48,0.0,-0.22282,0.00012,19.18889]
[1777936276565,39.72,79885.51,0.0,-0.22282,0.00012,19.18877]
[1777936276631,39.72,79886.1,0.0,-0.22275,0.00012,19.18557]
[1777936279513,39.72,79887.32,0.0,-0.22261,0.00012,19.17896]
[1777936279579,39.72,79887.55,0.0,-0.22259,0.00012,19.17774]
[1777936280270,39.72,79887.55,0.0,-0.22259,0.00012,19.17774]
[1777936280371,39.72,79887.43,0.0,-0.2226,0.00012,19.17844]
[1777936286057,39.72,79888.33,0.0,-0.2225,0.00012,19.17367]
[1777936286113,39.72,79888.33,0.0,-0.2225,0.00012,19.17367]
[1777936286635,39.72,79888.33,0.0,-0.2225,0.00012,19.17367]
[1777936287140,39.72,79888.17,0.0,-0.22252,0.00012,19.17458]
[1777936287207,39.72,79887.64,0.0,-0.22258,0.00012,19.17752]
[1777936288317,39.72,79887.64,0.0,-0.22258,0.00012,19.17752]
[1777936288612,39.72,79888.09,0.0,-0.22253,0.00012,19.17507]
[1777936289367,39.72,79888.09,0.0,-0.22253,0.00012,19.17507]
[1777936289428,39.72,79888.22,0.0,-0.22251,0.00012,19.17437]
[1777936291223,39.72,79888.22,0.0,-0.22252,0.00012,19.17439]
[1777936291406,39.72,79885.64,0.0,-0.22278,0.00012,19.18417]
[1777936291993,39.72,79885.64,0.0,-0.22278,0.00012,19.18417]
[1777936292448,39.72,79885.64,0.0,-0.22278,0.00012,19.18417]
[1777936302004,39.72,79892.47,0.0,-0.22199,0.00012,19.14673]
[1777936303695,39.72,79892.47,0.0,-0.22199,0.00012,19.14673]
[1777936309054,39.72,79897.04,0.0,-0.22146,0.00012,19.1218]
[1777936311483,39.72,79897.03,0.0,-0.22146,0.00012,19.12188]
[1777936311510,39.72,79897.55,0.0,-0.2214,0.00012,19.11905]
[1777936312256,39.72,79897.55,0.0,-0.2214,0.00012,19.11905]
[1777936312284,39.72,79898.05,0.0,-0.22135,0.00012,19.11634]
[1777936314391,39.72,79898.05,0.0,-0.22135,0.00012,19.11637]
[1777936314408,39.72,79898.33,0.0,-0.22132,0.00012,19.11487]
[1777936315770,39.72,79898.33,0.0,-0.22132,0.00012,19.11491]
[1777936316104,39.72,79898.26,0.0,-0.22132,0.00012,19.11533]
[1777936319970,39.72,79898.51,0.0,-0.2213,0.00012,19.11406]
[1777936320497,39.72,79902.96,0.0,-0.22078,0.00012,19.0896]
[1777936326198,39.72,79908.35,0.0,-0.22015,0.00012,19.05974]
[1777936331297,39.72,79901.19,0.0,-0.22098,0.00012,19.09918]
[1777936335145,39.72,79902.09,0.0,-0.22088,0.00012,19.09407]
[1777936335159,39.72,79900.81,0.0,-0.22102,0.00012,19.10109]
[1777936340732,39.72,79901.21,0.0,-0.22097,0.00012,19.09872]
[1777936346338,39.72,79906.26,0.0,-0.22038,0.00012,19.07062]
[1777936346958,39.72,79906.26,0.0,-0.22038,0.00012,19.07062]
[1777936347385,39.72,79905.98,0.0,-0.22042,0.00012,19.07216]
[1777936352500,39.72,79906.14,0.0,-0.22036,0.00012,19.06683]
[1777936352625,39.72,79906.14,0.0,-0.22036,0.00012,19.06683]
[1777936352632,39.72,79906.14,0.0,-0.22036,0.00012,19.06683]
[1777936352642,39.72,79906.14,0.0,-0.22036,0.00012,19.06683]
[1777936352716,39.72,79904.42,0.0,-0.22056,0.00012,19.07631]
[1777936353119,39.72,79904.42,0.0,-0.22056,0.00012,19.07631]
[1777936353794,39.72,79904.68,0.0,-0.22053,0.00012,19.07487]
[1777936354632,39.72,79904.68,0.0,-0.22053,0.00012,19.07487]
[1777936354734,39.72,79905.55,0.0,-0.22043,0.00012,19.07007]
[1777936360452,39.72,79905.98,0.0,-0.22038,0.00012,19.0678]
[1777936365461,39.72,79908.7,0.0,-0.22007,0.00012,19.05298]
[1777936371517,39.72,79906.78,0.0,-0.2203,0.00012,19.06404]
[1777936378266,39.72,79906.3,0.0,-0.22036,0.00012,19.0669]
[1777936380779,39.73,79909.26,0.0,-0.22003,0.00012,19.05094]
[1777936380808,39.73,79911.7,0.0,-0.21975,0.00012,19.03757]
[1777936386623,39.73,79909.68,0.0,-0.22,0.00012,19.04944]
[1777936387293,39.73,79909.68,0.0,-0.22,0.00012,19.04944]
[1777936387390,39.73,79909.43,0.0,-0.22003,0.00012,19.05094]
[1777936390247,39.73,79908.57,0.0,-0.22013,0.00012,19.05592]
[1777936390651,39.73,79908.34,0.0,-0.22016,0.00012,19.05731]
[1777936395836,39.73,79914.07,0.0,-0.2195,0.00012,19.02578]
[1777936401124,39.73,79911.98,0.0,-0.21975,0.00012,19.03764]
[1777936401246,39.73,79911.98,0.0,-0.21975,0.00012,19.03764]
[1777936401729,39.73,79911.36,0.0,-0.21982,0.00012,19.04111]
[1777936402742,39.73,79896.04,0.0,-0.2216,0.00012,19.12567]
[1777936403744,39.73,79886.33,0.0,-0.22274,0.00012,19.17917]
[1777936406493,39.73,79885.39,0.0,-0.22285,0.00012,19.18454]
[1777936406503,39.73,79885.39,0.0,-0.22285,0.00012,19.18454]
[1777936407244,39.73,79884.64,0.0,-0.22294,0.00012,19.18876]
[1777936407772,39.73,79885.65,0.0,-0.22282,0.00012,19.18332]
[1777936410401,39.74,79886.0,0.0,-0.22279,0.00012,19.18161]
[1777936410793,39.74,79885.69,0.0,-0.22283,0.00012,19.18343]
[1777936411626,39.74,79885.69,0.0,-0.22283,0.00012,19.18343]
[1777936411800,39.74,79887.75,0.0,-0.22256,0.00012,19.16785]
[1777936415321,39.74,79882.91,0.0,-0.22313,0.00012,19.19476]
[1777936415332,39.74,79882.91,0.0,-0.22313,0.00012,19.19476]
[1777936417342,39.74,79883.32,0.0,-0.22308,0.00012,19.1927]
[1777936417350,39.74,79883.32,0.0,-0.22308,0.00012,19.1927]
[1777936417842,39.74,79883.29,0.0,-0.22309,0.00012,19.19296]
[1777936422879,39.74,79885.2,0.0,-0.22288,0.00012,19.18305]
[1777936427892,39.74,79885.13,0.0,-0.2229,0.00012,19.18392]
[1777936432947,39.75,79885.95,0.0,-0.22282,0.00012,19.18015]
[1777936437982,39.75,79884.18,0.0,-0.22303,0.00012,19.19043]
[1777936444025,39.75,79883.05,0.0,-0.22318,0.00012,19.19734]
[1777936449059,39.75,79883.01,0.0,-0.2232,0.00012,19.19816]
[1777936454502,39.75,79884.73,0.0,-0.22301,0.00012,19.18916]
[1777936460136,39.76,79887.8,0.0,-0.22266,0.00012,19.17299]
[1777936465171,39.76,79887.47,0.0,-0.2227,0.00012,19.17503]
[1777936471213,39.76,79886.94,0.0,-0.22274,0.00012,19.17381]
[1777936476248,39.76,79886.42,0.0,-0.2228,0.00012,19.17687]
[1777936482290,39.76,79885.52,0.0,-0.22291,0.00012,19.18196]
[1777936487324,39.76,79884.92,0.0,-0.22298,0.00012,19.18538]
[1777936492099,39.76,79885.66,0.0,-0.2229,0.00012,19.18144]
[1777936492201,39.76,79885.65,0.0,-0.2229,0.00012,19.18153]
[1777936494266,39.76,79885.65,0.0,-0.2229,0.00012,19.18157]
[1777936494373,39.76,79884.63,0.0,-0.22302,0.00012,19.18719]
[1777936499576,39.76,79892.34,0.0,-0.22213,0.00012,19.14505]
[1777936505501,39.76,79890.75,0.0,-0.22232,0.00012,19.15428]
[1777936510535,39.76,79891.14,0.0,-0.22228,0.00012,19.15238]
[1777936515571,39.76,79890.42,0.0,-0.22237,0.00012,19.15654]
[1777936520607,39.77,79889.77,0.0,-0.22245,0.00012,19.16028]
[1777936523651,39.77,79888.77,0.0,-0.22257,0.00012,19.16583]
[1777936523824,39.77,79888.77,0.0,-0.22257,0.00012,19.16583]
[1777936523842,39.77,79888.77,0.0,-0.22257,0.00012,19.16583]
[1777936523854,39.77,79888.65,0.0,-0.22258,0.00012,19.16652]
[1777936524594,39.77,79888.65,0.0,-0.22258,0.00012,19.16652]
[1777936524685,39.77,79886.89,0.0,-0.22279,0.00012,19.1762]
[1777936531966,39.77,79886.38,0.0,-0.22285,0.00012,19.17907]
[1777936532173,39.77,79886.17,0.0,-0.22284,0.00012,19.17586]
[1777936533710,39.77,79880.98,0.0,-0.22345,0.00012,19.2043]
[1777936533722,39.77,79880.98,0.0,-0.22345,0.00012,19.2043]
[1777936533725,39.77,79880.98,0.0,-0.22345,0.00012,19.2043]
[1777936533800,39.77,79879.89,0.0,-0.22358,0.00012,19.21027]
[1777936538211,39.77,79879.45,0.0,-0.22363,0.00012,19.2126]
[1777936538237,39.77,79879.45,0.0,-0.22363,0.00012,19.2126]
[1777936538757,39.77,79879.45,0.0,-0.22363,0.00012,19.2126]
[1777936538810,39.77,79879.74,0.0,-0.22359,0.00012,19.21095]
[1777936544086,39.77,79879.85,0.0,-0.22357,0.00012,19.2102]
[1777936544615,39.77,79879.85,0.0,-0.22357,0.00012,19.2102]
[1777936544828,39.77,79879.85,0.0,-0.22357,0.00012,19.2102]
[1777936544923,39.77,79882.3,0.0,-0.22329,0.00012,19.19676]
[1777936550041,39.76,79889.97,0.0,-0.22239,0.00012,19.15464]
[1777936555851,39.76,79888.72,0.0,-0.22254,0.00012,19.16141]
[1777936560886,39.76,79887.91,0.0,-0.22263,0.00012,19.16575]
[1777936565922,39.76,79884.93,0.0,-0.22297,0.00012,19.18192]
[1777936567938,39.76,79875.23,0.0,-0.2241,0.00012,19.23494]
[1777936572971,39.76,79874.22,0.0,-0.22422,0.00012,19.24052]
[1777936573561,39.76,79874.22,0.0,-0.22422,0.00012,19.24052]
[1777936573580,39.76,79874.22,0.0,-0.22422,0.00012,19.24052]
[1777936574293,39.76,79874.32,0.0,-0.22421,0.00012,19.23998]
[1777936574319,39.76,79874.32,0.0,-0.22421,0.00012,19.23998]
[1777936577128,39.76,79875.18,0.0,-0.22411,0.00012,19.23519]
[1777936577158,39.76,79875.18,0.0,-0.22411,0.00012,19.23519]
[1777936577201,39.76,79875.18,0.0,-0.22411,0.00012,19.23519]
[1777936577978,39.76,79875.18,0.0,-0.22411,0.00012,19.23519]
[1777936578006,39.76,79875.35,0.0,-0.22409,0.00012,19.23422]
[1777936578634,39.76,79875.35,0.0,-0.22409,0.00012,19.23422]
[1777936579013,39.76,79875.19,0.0,-0.22411,0.00012,19.23505]
[1777936579220,39.76,79875.19,0.0,-0.22411,0.00012,19.23505]
[1777936579226,39.76,79875.19,0.0,-0.22411,0.00012,19.23505]
[1777936579233,39.76,79875.19,0.0,-0.22411,0.00012,19.23505]
[1777936580037,39.76,79874.6,0.0,-0.22417,0.00012,19.23822]
[1777936580484,39.76,79874.6,0.0,-0.22417,0.00012,19.23822]
[1777936581085,39.76,79874.6,0.0,-0.22417,0.00012,19.23817]
[1777936582037,39.76,79874.98,0.0,-0.22413,0.00012,19.23604]
[1777936587069,39.76,79876.53,0.0,-0.22394,0.00012,19.22731]
[1777936592105,39.76,79879.55,0.0,-0.22356,0.00012,19.20651]
[1777936593484,39.76,79879.55,0.0,-0.22356,0.00012,19.20651]
[1777936593933,39.76,79879.55,0.0,-0.22356,0.00012,19.20651]
[1777936593946,39.76,79879.55,0.0,-0.22356,0.00012,19.20651]
[1777936594035,39.76,79879.5,0.0,-0.22356,0.00012,19.20681]
[1777936595838,39.76,79879.5,0.0,-0.22357,0.00012,19.20684]
[1777936595871,39.76,79879.5,0.0,-0.22357,0.00012,19.20684]
[1777936597438,39.76,79879.69,0.0,-0.22354,0.00012,19.20584]
[1777936597531,39.76,79879.92,0.0,-0.22352,0.00012,19.20456]
[1777936603005,39.76,79880.31,0.0,-0.22347,0.00012,19.2023]
[1777936608216,39.76,79881.69,0.0,-0.2233,0.00012,19.19453]
[1777936614018,39.76,79881.72,0.0,-0.2233,0.00012,19.19417]
[1777936619236,39.76,79882.5,0.0,-0.2232,0.00012,19.18977]
[1777936625335,39.76,79883.31,0.0,-0.2231,0.00012,19.18516]
[1777936630441,39.76,79882.57,0.0,-0.22319,0.00012,19.18911]
[1777936631855,39.76,79882.27,0.0,-0.22322,0.00012,19.19072]
[1777936631996,39.76,79882.27,0.0,-0.22322,0.00012,19.19069]
[1777936633059,39.76,79894.19,0.0,-0.22183,0.00012,19.12528]
[1777936633862,39.76,79894.19,0.0,-0.22183,0.00012,19.12528]
[1777936633881,39.76,79894.19,0.0,-0.22183,0.00012,19.12528]
[1777936637897,39.76,79897.55,0.0,-0.22144,0.00012,19.10681]
[1777936637911,39.76,79897.55,0.0,-0.22144,0.00012,19.10681]
[1777936640625,39.76,79897.17,0.0,-0.22148,0.00012,19.10878]
[1777936640652,39.76,79897.17,0.0,-0.22148,0.00012,19.10878]
[1777936640932,39.76,79897.67,0.0,-0.22142,0.00012,19.10599]
[1777936643269,39.76,79901.77,0.0,-0.22094,0.00012,19.08336]
[1777936649503,39.76,79899.7,0.0,-0.22118,0.00012,19.09449]
[1777936654538,39.76,79900.92,0.0,-0.221,0.00012,19.08304]
[1777936659573,39.75,79899.98,0.0,-0.2211,0.00012,19.0879]
[1777936661677,39.75,79900.93,0.0,-0.22099,0.00012,19.08261]
[1777936661973,39.75,79900.93,0.0,-0.22099,0.00012,19.08261]
[1777936662018,39.75,79900.02,0.0,-0.22109,0.00012,19.08756]
[1777936663111,39.75,79882.86,0.0,-0.22309,0.00012,19.18171]
[1777936668636,39.75,79881.71,0.0,-0.22322,0.00012,19.18758]
[1777936673671,39.75,79884.38,0.0,-0.2229,0.00012,19.17245]
[1777936678712,39.75,79887.27,0.0,-0.22255,0.00012,19.1561]
[1777936683742,39.75,79889.47,0.0,-0.22228,0.00012,19.14365]
[1777936689785,39.75,79890.69,0.0,-0.22214,0.00012,19.13672]
[1777936693270,39.75,79892.05,0.0,-0.22198,0.00012,19.12916]
[1777936693813,39.75,79892.33,0.0,-0.22194,0.00012,19.12758]
[1777936694445,39.75,79892.33,0.0,-0.22194,0.00012,19.12758]
[1777936694821,39.75,79890.53,0.0,-0.22215,0.00012,19.13743]
[1777936700105,39.74,79884.83,0.0,-0.22281,0.00012,19.16846]
[1777936711940,39.74,79881.96,0.0,-0.22309,0.00012,19.17868]
[1777936718988,39.74,79880.59,0.0,-0.22324,0.00012,19.18549]
[1777936724025,39.74,79878.97,0.0,-0.22342,0.00012,19.19384]
[1777936729793,39.73,79877.64,0.0,-0.22356,0.00012,19.20069]
[1777936732015,39.73,79873.01,0.0,-0.2241,0.00012,19.2256]
[1777936732111,39.73,79867.78,0.0,-0.22471,0.00012,19.25406]
[1777936733990,39.73,79867.78,0.0,-0.2247,0.00012,19.25383]
[1777936734093,39.73,79868.11,0.0,-0.22466,0.00012,19.25179]
[1777936739128,39.73,79870.41,0.0,-0.22437,0.00012,19.23827]
[1777936741143,39.73,79880.65,0.0,-0.22317,0.00012,19.18193]
[1777936746178,39.72,79875.63,0.0,-0.22374,0.00012,19.20888]
[1777936750908,39.72,79874.16,0.0,-0.2239,0.00012,19.21633]
[1777936751214,39.72,79872.92,0.0,-0.22404,0.00012,19.22294]
[1777936753153,39.72,79872.76,0.0,-0.22406,0.00012,19.22363]
[1777936753227,39.72,79872.69,0.0,-0.22406,0.00012,19.22382]
[1777936756254,39.72,79862.63,0.0,-0.22524,0.00012,19.27862]
[1777936761293,39.72,79862.82,0.0,-0.22521,0.00012,19.27738]
[1777936766323,39.72,79863.42,0.0,-0.22514,0.00012,19.27392]
[1777936771395,39.71,79871.5,0.0,-0.22418,0.00012,19.22927]
[1777936771536,39.71,79879.63,0.0,-0.22319,0.00012,19.18022]
[1777936775683,39.71,79878.6,0.0,-0.2233,0.00012,19.18542]
[1777936775751,39.71,79878.6,0.0,-0.2233,0.00012,19.18527]
[1777936781438,39.71,79873.75,0.0,-0.22385,0.00012,19.21101]
[1777936786491,39.71,79874.74,0.0,-0.22372,0.00012,19.205]
[1777936791605,39.7,79877.84,0.0,-0.22335,0.00012,19.18735]
[1777936794231,39.7,79877.08,0.0,-0.22343,0.00012,19.19138]
[1777936795079,39.7,79875.48,0.0,-0.22362,0.00012,19.20013]
[1777936795190,39.7,79875.48,0.0,-0.22362,0.00012,19.20013]
[1777936795198,39.7,79893.68,0.0,-0.22149,0.00012,19.10014]
[1777936795689,39.7,79893.68,0.0,-0.22149,0.00012,19.10014]
[1777936795872,39.7,79905.56,0.0,-0.22011,0.00012,19.0345]
[1777936797753,39.7,79905.56,0.0,-0.22011,0.00012,19.03454]
[1777936798052,39.7,79905.56,0.0,-0.22011,0.00012,19.03454]
[1777936798070,39.7,79914.27,0.0,-0.2191,0.00012,18.98652]
[1777936799633,39.7,79913.11,0.0,-0.21924,0.00012,18.99303]
[1777936799714,39.7,79912.7,0.0,-0.21929,0.00012,18.99533]
[1777936800375,39.7,79912.7,0.0,-0.21929,0.00012,18.99533]
[1777936800867,39.7,79912.7,0.0,-0.21929,0.00012,18.99533]
[1777936800908,39.7,79912.7,0.0,-0.21929,0.00012,18.99533]
[1777936801274,39.7,79905.51,0.0,-0.22012,0.00012,19.03507]
[1777936804200,39.7,79894.86,0.0,-0.22136,0.00012,19.09387]
[1777936805817,39.7,79894.17,0.0,-0.22144,0.00012,19.09767]
[1777936805892,39.7,79893.46,0.0,-0.22152,0.00012,19.10158]
[1777936811920,39.7,79892.05,0.0,-0.22169,0.00012,19.10937]
[1777936813098,39.7,79891.98,0.0,-0.2217,0.00012,19.10976]
[1777936813176,39.7,79892.13,0.0,-0.22168,0.00012,19.10893]
[1777936819043,39.7,79893.02,0.0,-0.22158,0.00012,19.10405]
[1777936824179,39.7,79893.23,0.0,-0.22155,0.00012,19.10298]
[1777936831258,39.71,79893.5,0.0,-0.22153,0.00012,19.10173]
[1777936838579,39.71,79893.1,0.0,-0.22156,0.00012,19.10062]
[1777936844490,39.71,79893.43,0.0,-0.22155,0.00012,19.09988]
[1777936849913,39.72,79894.17,0.0,-0.22148,0.00012,19.09663]
[1777936855956,39.72,79892.67,0.0,-0.22167,0.00012,19.10569]
[1777936860992,39.72,79892.85,0.0,-0.22166,0.00012,19.10537]
[1777936866026,39.72,79893.51,0.0,-0.2216,0.00012,19.10242]
[1777936871062,39.73,79893.35,0.0,-0.22163,0.00012,19.10401]
[1777936872052,39.73,79893.35,0.0,-0.22163,0.00012,19.10401]
[1777936872068,39.73,79893.11,0.0,-0.22166,0.00012,19.10547]
[1777936881012,39.73,79892.64,0.0,-0.22173,0.00012,19.1086]
[1777936881242,39.73,79892.94,0.0,-0.22171,0.00012,19.10765]
[1777936888182,39.74,79893.14,0.0,-0.2217,0.00012,19.10749]
[1777936894224,39.74,79893.76,0.0,-0.22161,0.00012,19.10047]
[1777936899259,39.74,79893.76,0.0,-0.22163,0.00012,19.1011]
[1777936904294,39.74,79893.36,0.0,-0.22169,0.00012,19.10391]
[1777936909238,39.75,79892.9,0.0,-0.22175,0.00012,19.10693]
[1777936909331,39.75,79892.9,0.0,-0.22175,0.00012,19.10705]
[1777936914367,39.75,79891.03,0.0,-0.22198,0.00012,19.11793]
[1777936919404,39.75,79890.64,0.0,-0.22204,0.00012,19.12064]
[1777936921417,39.75,79890.53,0.0,-0.22205,0.00012,19.12136]
[1777936922422,39.75,79895.81,0.0,-0.22144,0.00012,19.09251]
[1777936925439,39.75,79887.13,0.0,-0.22246,0.00012,19.14029]
[1777936930476,39.75,79886.73,0.0,-0.22251,0.00012,19.14258]
[1777936936280,39.75,79885.43,0.0,-0.22266,0.00012,19.14989]
[1777936937936,39.75,79885.43,0.0,-0.22266,0.00012,19.14992]
[1777936937967,39.75,79886.39,0.0,-0.22255,0.00012,19.14469]
[1777936939977,39.75,79886.39,0.0,-0.22255,0.00012,19.14473]
[1777936946351,39.75,79884.19,0.0,-0.22281,0.00012,19.15707]
[1777936949315,39.75,79884.09,0.0,-0.22283,0.00012,19.15771]
[1777936949341,39.75,79884.09,0.0,-0.22283,0.00012,19.15771]
[1777936949368,39.75,79884.09,0.0,-0.22283,0.00012,19.15771]
[1777936949384,39.75,79884.09,0.0,-0.22283,0.00012,19.15771]
[1777936949411,39.75,79881.26,0.0,-0.22316,0.00012,19.17326]
[1777936954647,39.76,79873.01,0.0,-0.2241,0.00012,19.21457]
[1777936959697,39.76,79871.99,0.0,-0.22423,0.00012,19.22039]
[1777936964777,39.76,79874.93,0.0,-0.22389,0.00012,19.2045]
[1777936970762,39.76,79875.32,0.0,-0.22386,0.00012,19.20337]
[1777936974767,39.76,79871.18,0.0,-0.22435,0.00012,19.22637]
[1777936975451,39.76,79871.18,0.0,-0.22435,0.00012,19.22637]
[1777936974868,39.76,79870.66,0.0,-0.22442,0.00012,19.22932]
[1777936976134,39.76,79871.0,0.0,-0.22438,0.00012,19.22758]
[1777936978227,39.76,79871.0,0.0,-0.22438,0.00012,19.2277]
[1777936978316,39.76,79871.45,0.0,-0.22433,0.00012,19.22535]
[1777936983349,39.77,79872.51,0.0,-0.22422,0.00012,19.22001]
[1777936983375,39.77,79872.51,0.0,-0.22422,0.00012,19.22001]
[1777936983745,39.77,79872.6,0.0,-0.22421,0.00012,19.21964]
[1777936983841,39.77,79872.6,0.0,-0.22421,0.00012,19.21975]
[1777936988888,39.78,79873.4,0.0,-0.22419,0.00012,19.21888]
[1777936994950,39.78,79874.24,0.0,-0.2241,0.00012,19.2147]
[1777936999940,39.78,79875.48,0.0,-0.22397,0.00012,19.20851]
[1777937000439,39.78,79875.48,0.0,-0.22397,0.00012,19.20851]
[1777937000012,39.79,79876.01,0.0,-0.22391,0.00012,19.20582]
[1777937001018,39.79,79876.01,0.0,-0.22391,0.00012,19.20582]
[1777937001140,39.79,79876.01,0.0,-0.22391,0.00012,19.20582]
[1777937002417,39.79,79875.01,0.0,-0.22403,0.00012,19.21149]
[1777937002508,39.79,79870.06,0.0,-0.22461,0.00012,19.23872]
[1777937008045,39.79,79870.2,0.0,-0.22462,0.00012,19.23881]
[1777937014669,39.79,79871.2,0.0,-0.22449,0.00012,19.2303]
[1777937020106,39.8,79872.76,0.0,-0.22435,0.00012,19.22371]
[1777937021769,39.8,79872.85,0.0,-0.22435,0.00012,19.22349]
[1777937022119,39.8,79872.85,0.0,-0.22435,0.00012,19.22376]
[1777937027155,39.81,79874.13,0.0,-0.22423,0.00012,19.21809]
[1777937030135,39.81,79875.25,0.0,-0.22411,0.00012,19.2125]
[1777937036217,39.82,79880.94,0.0,-0.22348,0.00012,19.18342]
[1777937041252,39.82,79879.01,0.0,-0.22374,0.00012,19.19538]
[1777937045680,39.83,79878.65,0.0,-0.2238,0.00012,19.19842]
[1777937047277,39.83,79878.06,0.0,-0.22388,0.00012,19.20191]
[1777937047288,39.83,79878.06,0.0,-0.22388,0.00012,19.20191]
[1777937047342,39.83,79869.45,0.0,-0.22489,0.00012,19.24913]
[1777937048452,39.83,79869.45,0.0,-0.22489,0.00012,19.24913]
[1777937048459,39.83,79869.45,0.0,-0.22489,0.00012,19.24913]
[1777937048521,39.83,79870.28,0.0,-0.2248,0.00012,19.24482]
[1777937054344,39.84,79870.27,0.0,-0.22486,0.00012,19.24789]
[1777937059456,39.85,79873.62,0.0,-0.22449,0.00012,19.23047]
[1777937064599,39.85,79875.21,0.0,-0.22433,0.00012,19.22327]
[1777937069716,39.86,79875.02,0.0,-0.22438,0.00012,19.22552]
[1777937075553,39.86,79875.28,0.0,-0.22434,0.00012,19.22119]
[1777937078955,39.86,79872.46,0.0,-0.22469,0.00012,19.23726]
[1777937079582,39.86,79872.63,0.0,-0.22467,0.00012,19.23656]
[1777937084618,39.87,79869.27,0.0,-0.22509,0.00012,19.25612]
[1777937087089,39.87,79869.67,0.0,-0.22505,0.00012,19.25416]
[1777937087108,39.87,79869.67,0.0,-0.22505,0.00012,19.25416]
[1777937088937,39.87,79864.17,0.0,-0.22571,0.00012,19.28467]
[1777937089123,39.87,79864.17,0.0,-0.22571,0.00012,19.28496]
[1777937094203,39.9,79863.12,0.0,-0.22597,0.00012,19.29723]
[1777937100734,39.91,79863.08,0.0,-0.22601,0.00012,19.2991]
[1777937105767,39.91,79862.0,0.0,-0.22616,0.00012,19.30594]
[1777937110203,39.91,79861.68,0.0,-0.22621,0.00012,19.30824]
[1777937110551,39.91,79861.45,0.0,-0.22624,0.00012,19.30967]
[1777937110644,39.91,79861.45,0.0,-0.22624,0.00012,19.30967]
[1777937110802,39.91,79861.45,0.0,-0.22624,0.00012,19.30985]
[1777937113905,39.91,79861.58,0.0,-0.22624,0.00012,19.30952]
[1777937114481,39.91,79861.61,0.0,-0.22624,0.00012,19.30954]
[1777937119440,39.92,79862.0,0.0,-0.22621,0.00012,19.30815]
[1777937119513,39.92,79862.66,0.0,-0.22613,0.00012,19.30476]
[1777937120667,39.92,79862.66,0.0,-0.22614,0.00012,19.30494]
[1777937120872,39.92,79862.9,0.0,-0.22611,0.00012,19.30383]
[1777937127611,39.92,79863.03,0.0,-0.22612,0.00012,19.30427]
[1777937133266,39.93,79862.57,0.0,-0.22619,0.00012,19.30752]
[1777937138998,39.93,79869.38,0.0,-0.22539,0.00012,19.26788]
[1777937144039,39.94,79870.47,0.0,-0.22529,0.00012,19.26302]
[1777937149060,39.94,79871.53,0.0,-0.22518,0.00012,19.25811]
[1777937153604,39.94,79872.01,0.0,-0.22514,0.00012,19.25636]
[1777937159144,39.95,79873.3,0.0,-0.22502,0.00012,19.25084]
[1777937164180,39.95,79873.6,0.0,-0.22501,0.00012,19.25028]
[1777937165843,39.95,79875.47,0.0,-0.2248,0.00012,19.24033]
[1777937166540,39.95,79877.06,0.0,-0.22461,0.00012,19.23192]
[1777937171658,39.96,79877.46,0.0,-0.22459,0.00012,19.23064]
[1777937177271,39.96,79879.37,0.0,-0.22439,0.00012,19.22172]
[1777937181344,39.97,79883.19,0.0,-0.22396,0.00012,19.20167]
[1777937182230,39.97,79890.17,0.0,-0.22315,0.00012,19.16392]
[1777937182240,39.97,79890.17,0.0,-0.22315,0.00012,19.16392]
[1777937182243,39.97,79890.17,0.0,-0.22315,0.00012,19.16392]
[1777937182328,39.97,79895.7,0.0,-0.22252,0.00012,19.13404]
[1777937187342,39.97,79897.16,0.0,-0.22238,0.00012,19.12752]
[1777937191157,39.98,79896.94,0.0,-0.22241,0.00012,19.12913]
[1777937191369,39.98,79896.9,0.0,-0.22239,0.00012,19.1251]
[1777937195087,39.98,79896.85,0.0,-0.2224,0.00012,19.12587]
[1777937195396,39.98,79896.82,0.0,-0.22241,0.00012,19.1262]
[1777937200432,39.98,79901.78,0.0,-0.22185,0.00012,19.10013]
[1777937205370,39.99,79903.64,0.0,-0.22166,0.00012,19.09087]
[1777937205670,39.99,79906.45,0.0,-0.22134,0.00012,19.07574]
[1777937206049,39.99,79906.45,0.0,-0.22134,0.00012,19.07574]
[1777937206057,39.99,79906.45,0.0,-0.22134,0.00012,19.07574]
[1777937206059,39.99,79906.45,0.0,-0.22134,0.00012,19.07574]
[1777937206084,39.99,79906.45,0.0,-0.22134,0.00012,19.07574]
[1777937206525,39.99,79906.45,0.0,-0.22134,0.00012,19.07574]
[1777937206628,39.99,79911.13,0.0,-0.2208,0.00012,19.05038]
[1777937212516,39.99,79908.61,0.0,-0.22112,0.00012,19.06578]
[1777937215427,40.0,79906.57,0.0,-0.22137,0.00012,19.07744]
[1777937215537,40.0,79905.94,0.0,-0.22145,0.00012,19.08113]
[1777937220573,40.0,79904.37,0.0,-0.22165,0.00012,19.09093]
[1777937224401,40.0,79902.34,0.0,-0.2219,0.00012,19.10276]
[1777937229637,40.01,79896.95,0.0,-0.22256,0.00012,19.13357]
[1777937234719,40.01,79897.26,0.0,-0.22253,0.00012,19.13232]
[1777937240714,40.02,79893.82,0.0,-0.22297,0.00012,19.15302]
[1777937245749,40.02,79893.65,0.0,-0.22301,0.00012,19.15501]
[1777937246889,40.02,79893.65,0.0,-0.22301,0.00012,19.15501]
[1777937246908,40.02,79893.65,0.0,-0.22301,0.00012,19.15501]
[1777937247505,40.02,79893.65,0.0,-0.22301,0.00012,19.15501]
[1777937247537,40.02,79893.65,0.0,-0.22301,0.00012,19.15501]
[1777937248789,40.02,79893.34,0.0,-0.22306,0.00012,19.15733]
[1777937248823,40.02,79893.34,0.0,-0.22306,0.00012,19.15733]
[1777937250659,40.02,79892.15,0.0,-0.2232,0.00012,19.16401]
[1777937250784,40.03,79892.12,0.0,-0.22321,0.00012,19.16437]
[1777937258523,40.03,79890.52,0.0,-0.2234,0.00012,19.17027]
[1777937264714,40.04,79889.56,0.0,-0.22353,0.00012,19.17647]
[1777937264805,40.04,79889.56,0.0,-0.22353,0.00012,19.17647]
[1777937268848,40.04,79890.95,0.0,-0.22339,0.00012,19.16992]
[1777937268858,40.04,79890.95,0.0,-0.22339,0.00012,19.16992]
[1777937270873,40.04,79890.6,0.0,-0.22344,0.00012,19.17223]
[1777937270887,40.04,79890.6,0.0,-0.22344,0.00012,19.17223]
[1777937272894,40.04,79890.56,0.0,-0.22345,0.00012,19.17285]
[1777937272902,40.04,79890.56,0.0,-0.22345,0.00012,19.17285]
[1777937273602,40.04,79890.56,0.0,-0.22345,0.00012,19.17285]
[1777937273638,40.04,79890.56,0.0,-0.22345,0.00012,19.17285]
[1777937273749,40.04,79890.35,0.0,-0.22348,0.00012,19.1742]
[1777937273969,40.04,79890.35,0.0,-0.22348,0.00012,19.1742]
[1777937274304,40.04,79890.35,0.0,-0.22348,0.00012,19.1742]
[1777937274469,40.04,79899.69,0.0,-0.2224,0.00012,19.12359]
[1777937274919,40.04,79899.69,0.0,-0.2224,0.00012,19.12359]
[1777937275297,40.04,79899.69,0.0,-0.2224,0.00012,19.12359]
[1777937275352,40.04,79900.02,0.0,-0.22236,0.00012,19.12195]
[1777937275974,40.04,79900.02,0.0,-0.22236,0.00012,19.12195]
[1777937276832,40.04,79900.02,0.0,-0.22237,0.00012,19.12211]
[1777937276849,40.04,79900.02,0.0,-0.22237,0.00012,19.12211]
[1777937277444,40.04,79900.02,0.0,-0.22237,0.00012,19.12211]
[1777937278810,40.05,79899.65,0.0,-0.22242,0.00012,19.12439]
[1777937279766,40.05,79897.86,0.0,-0.22263,0.00012,19.13468]
[1777937283626,40.05,79897.86,0.0,-0.22265,0.00012,19.13548]
[1777937283662,40.05,79896.9,0.0,-0.22277,0.00012,19.14097]
[1777937287753,40.05,79895.82,0.0,-0.22291,0.00012,19.14762]
[1777937288425,40.05,79895.82,0.0,-0.22291,0.00012,19.14762]
[1777937289004,40.06,79895.46,0.0,-0.22296,0.00012,19.1501]
[1777937289211,40.06,79895.32,0.0,-0.22298,0.00012,19.15112]
[1777937294590,40.06,79895.09,0.0,-0.22303,0.00012,19.1534]
[1777937295122,40.06,79895.65,0.0,-0.22297,0.00012,19.15062]
[1777937298127,40.07,79895.72,0.0,-0.22298,0.00012,19.15102]
[1777937298350,40.07,79895.72,0.0,-0.22298,0.00012,19.15102]
[1777937298364,40.07,79895.72,0.0,-0.22298,0.00012,19.15102]
[1777937298394,40.07,79902.38,0.0,-0.22221,0.00012,19.11504]
[1777937299813,40.07,79902.38,0.0,-0.22221,0.00012,19.11504]
[1777937299845,40.07,79913.87,0.0,-0.22089,0.00012,19.05259]
[1777937304279,40.07,79917.29,0.0,-0.22051,0.00012,19.03463]
[1777937304304,40.07,79917.29,0.0,-0.22051,0.00012,19.03463]
[1777937305227,40.07,79921.36,0.0,-0.22004,0.00012,19.01259]
[1777937307563,40.07,79920.36,0.0,-0.22017,0.00012,19.01867]
[1777937307602,40.07,79920.36,0.0,-0.22017,0.00012,19.01867]
[1777937307620,40.07,79920.36,0.0,-0.22017,0.00012,19.01867]
[1777937312523,40.08,79919.49,0.0,-0.22027,0.00012,19.02049]
[1777937312726,40.08,79920.19,0.0,-0.22019,0.00012,19.01696]
[1777937313119,40.08,79920.19,0.0,-0.22019,0.00012,19.01696]
[1777937313128,40.08,79920.19,0.0,-0.22019,0.00012,19.01696]
[1777937313316,40.08,79920.19,0.0,-0.22019,0.00012,19.01696]
[1777937313574,40.08,79920.19,0.0,-0.22019,0.00012,19.01696]
[1777937313584,40.08,79920.19,0.0,-0.22019,0.00012,19.01696]
[1777937313595,40.08,79920.19,0.0,-0.22019,0.00012,19.01696]
[1777937316114,40.08,79921.63,0.0,-0.22005,0.00012,19.00997]
[1777937316136,40.08,79921.63,0.0,-0.22005,0.00012,19.00997]
[1777937316532,40.08,79921.63,0.0,-0.22005,0.00012,19.00997]
[1777937316553,40.08,79921.63,0.0,-0.22005,0.00012,19.00997]
[1777937324578,40.09,79925.2,0.0,-0.21968,0.00011,18.99291]
[1777937325586,40.09,79925.61,0.0,-0.21964,0.00011,18.99098]
[1777937325602,40.09,79926.79,0.0,-0.21951,0.00011,18.98481]
[1777937330168,40.1,79928.47,0.0,-0.21934,0.00011,18.97645]
[1777937330587,40.1,79928.47,0.0,-0.21934,0.00011,18.97645]
[1777937332405,40.1,79928.57,0.0,-0.21933,0.00011,18.97633]
[1777937332506,40.1,79928.38,0.0,-0.21936,0.00011,18.97758]
[1777937333601,40.1,79928.38,0.0,-0.21936,0.00011,18.97758]
[1777937333806,40.1,79928.47,0.0,-0.21935,0.00011,18.97729]
[1777937339712,40.1,79928.76,0.0,-0.21934,0.00011,18.97656]
[1777937340882,40.11,79934.99,0.0,-0.21864,0.00011,18.9431]
[1777937341493,40.11,79934.99,0.0,-0.21864,0.00011,18.9431]
[1777937347299,40.11,79936.47,0.0,-0.2185,0.00011,18.93652]
[1777937349781,40.11,79939.99,0.0,-0.21811,0.00011,18.91774]
[1777937349806,40.11,79939.99,0.0,-0.21811,0.00011,18.91774]
[1777937349785,40.11,79940.11,0.0,-0.2181,0.00011,18.91731]
[1777937350613,40.11,79940.11,0.0,-0.2181,0.00011,18.91731]
[1777937350637,40.11,79940.11,0.0,-0.2181,0.00011,18.91731]
[1777937356521,40.12,79941.18,0.0,-0.21801,0.00011,18.91309]
[1777937361557,40.12,79943.51,0.0,-0.21776,0.00011,18.90151]
[1777937363862,40.12,79943.51,0.0,-0.21776,0.00011,18.90151]
[1777937363895,40.12,79943.51,0.0,-0.21776,0.00011,18.90151]
[1777937365383,40.13,79944.6,0.0,-0.21765,0.00011,18.89624]
[1777937365400,40.13,79944.6,0.0,-0.21765,0.00011,18.89624]
[1777937366019,40.13,79944.39,0.0,-0.21768,0.00011,18.89763]
[1777937366031,40.13,79944.39,0.0,-0.21768,0.00011,18.89763]
[1777937367931,40.13,79944.62,0.0,-0.21767,0.00011,18.89685]
[1777937367978,40.13,79944.62,0.0,-0.21767,0.00011,18.89685]
[1777937374648,40.14,79943.91,0.0,-0.21775,0.00011,18.89817]
[1777937381697,40.14,79943.68,0.0,-0.21781,0.00011,18.90123]
[1777937382522,40.14,79943.68,0.0,-0.21781,0.00011,18.90123]
[1777937385381,40.15,79943.05,0.0,-0.2179,0.00011,18.90546]
[1777937388125,40.15,79943.22,0.0,-0.21789,0.00011,18.90479]
[1777937388131,40.15,79943.22,0.0,-0.21789,0.00011,18.90479]
[1777937388143,40.15,79943.22,0.0,-0.21789,0.00011,18.90479]
[1777937389248,40.15,79943.8,0.0,-0.21784,0.00011,18.90238]
[1777937389754,40.15,79943.8,0.0,-0.21784,0.00011,18.90264]
[1777937390419,40.15,79943.8,0.0,-0.21784,0.00011,18.90264]
[1777937392160,40.15,79938.92,0.0,-0.21841,0.00011,18.92985]
[1777937397811,40.16,79939.49,0.0,-0.21837,0.00011,18.92805]
[1777937400253,40.16,79939.65,0.0,-0.21836,0.00011,18.92762]
[1777937401622,40.16,79939.57,0.0,-0.21837,0.00011,18.92827]
[1777937401734,40.16,79939.57,0.0,-0.21837,0.00011,18.92827]
[1777937401863,40.16,79934.7,0.0,-0.21894,0.00011,18.95513]
[1777937401982,40.16,79934.7,0.0,-0.21894,0.00011,18.95513]
[1777937402034,40.16,79934.7,0.0,-0.21894,0.00011,18.95513]
[1777937402305,40.16,79934.7,0.0,-0.21894,0.00011,18.95513]
[1777937405053,40.16,79929.12,0.0,-0.21958,0.00011,18.98601]
[1777937405333,40.16,79929.12,0.0,-0.21958,0.00011,18.98601]
[1777937405867,40.16,79929.37,0.0,-0.21956,0.00011,18.98493]
[1777937407882,40.16,79918.62,0.0,-0.2208,0.00012,19.04378]
[1777937408384,40.16,79918.62,0.0,-0.2208,0.00012,19.04378]
[1777937408888,40.16,79917.75,0.0,-0.2209,0.00012,19.0486]
[1777937413923,40.16,79915.29,0.0,-0.22119,0.00012,19.06234]
[1777937418958,40.17,79912.58,0.0,-0.22151,0.00012,19.0775]
[1777937419431,40.17,79912.58,0.0,-0.22151,0.00012,19.0775]
[1777937419467,40.17,79912.58,0.0,-0.22151,0.00012,19.0775]
[1777937422539,40.17,79915.56,0.0,-0.22118,0.00012,19.06154]
[1777937422558,40.17,79915.56,0.0,-0.22118,0.00012,19.06154]
[1777937428025,40.17,79914.62,0.0,-0.2213,0.00012,19.06733]
[1777937434065,40.17,79914.95,0.0,-0.22124,0.00012,19.06168]
[1777937439694,40.17,79915.02,0.0,-0.22124,0.00012,19.06168]
[1777937440165,40.17,79914.28,0.0,-0.22132,0.00012,19.06579]
[1777937442043,40.17,79914.3,0.0,-0.22133,0.00012,19.06585]
[1777937442509,40.17,79914.3,0.0,-0.22133,0.00012,19.06585]
[1777937444989,40.17,79914.54,0.0,-0.2213,0.00012,19.06472]
[1777937455985,40.18,79916.43,0.0,-0.2211,0.00012,19.05544]
[1777937456013,40.18,79907.54,0.0,-0.22213,0.00012,19.10388]
[1777937456138,40.18,79907.54,0.0,-0.22213,0.00012,19.10388]
[1777937456250,40.18,79907.54,0.0,-0.22213,0.00012,19.10388]
[1777937456417,40.18,79905.37,0.0,-0.22238,0.00012,19.11566]
[1777937461632,40.18,79904.39,0.0,-0.22251,0.00012,19.12154]
[1777937461694,40.18,79904.39,0.0,-0.22251,0.00012,19.12154]
[1777937461812,40.18,79905.24,0.0,-0.22241,0.00012,19.11704]
[1777937468240,40.18,79899.05,0.0,-0.22314,0.00012,19.15106]
[1777937473426,40.18,79899.28,0.0,-0.22312,0.00012,19.1502]
[1777937473456,40.18,79899.28,0.0,-0.22312,0.00012,19.1502]
[1777937480420,40.19,79899.41,0.0,-0.22311,0.00012,19.14998]
[1777937481447,40.19,79899.41,0.0,-0.22311,0.00012,19.14998]
[1777937481479,40.19,79899.41,0.0,-0.22311,0.00012,19.14998]
[1777937483411,40.19,79899.4,0.0,-0.22312,0.00012,19.15015]
[1777937483443,40.19,79899.4,0.0,-0.22312,0.00012,19.15015]
[1777937485895,40.19,79899.46,0.0,-0.22311,0.00012,19.14993]
[1777937485918,40.19,79899.46,0.0,-0.22311,0.00012,19.14993]
[1777937486591,40.19,79899.46,0.0,-0.22311,0.00012,19.14998]
[1777937486607,40.19,79899.46,0.0,-0.22311,0.00012,19.14998]
[1777937487323,40.19,79899.46,0.0,-0.22311,0.00012,19.15003]
[1777937487348,40.19,79899.46,0.0,-0.22311,0.00012,19.15003]
[1777937487893,40.19,79899.46,0.0,-0.22311,0.00012,19.15003]
[1777937487922,40.19,79899.46,0.0,-0.22311,0.00012,19.15003]
[1777937488488,40.19,79899.61,0.0,-0.2231,0.00012,19.14927]
[1777937488519,40.19,79899.61,0.0,-0.2231,0.00012,19.14927]
[1777937489176,40.19,79899.42,0.0,-0.22312,0.00012,19.15035]
[1777937489204,40.19,79899.42,0.0,-0.22312,0.00012,19.15035]
[1777937493842,40.19,79899.94,0.0,-0.22303,0.00012,19.14332]
[1777937493860,40.19,79899.94,0.0,-0.22303,0.00012,19.14332]
[1777937495879,40.19,79899.84,0.0,-0.22304,0.00012,19.14392]
[1777937498636,40.19,79899.42,0.0,-0.2231,0.00012,19.14639]
[1777937500119,40.19,79899.38,0.0,-0.2231,0.00012,19.1467]
[1777937500667,40.19,79899.38,0.0,-0.2231,0.00012,19.1467]
[1777937501366,40.19,79899.0,0.0,-0.22315,0.00012,19.1488]
[1777937503864,40.19,79899.16,0.0,-0.22313,0.00012,19.14801]
[1777937509622,40.19,79899.55,0.0,-0.22309,0.00012,19.14619]
[1777937511830,40.19,79899.13,0.0,-0.22314,0.00012,19.14851]
[1777937517982,40.19,79899.45,0.0,-0.22311,0.00012,19.14702]
[1777937517987,40.19,79899.47,0.0,-0.22311,0.00012,19.14695]
[1777937518196,40.19,79899.47,0.0,-0.22311,0.00012,19.14695]
[1777937518250,40.19,79899.47,0.0,-0.22311,0.00012,19.14695]
[1777937518424,40.19,79899.47,0.0,-0.22311,0.00012,19.14695]
[1777937519583,40.19,79899.52,0.0,-0.2231,0.00012,19.14672]
[1777937519727,40.19,79899.52,0.0,-0.2231,0.00012,19.14672]
[1777937519759,40.19,79899.52,0.0,-0.2231,0.00012,19.14672]
[1777937519771,40.19,79899.52,0.0,-0.2231,0.00012,19.14672]
[1777937519800,40.19,79881.96,0.0,-0.22514,0.00012,19.24175]
[1777937520392,40.19,79881.96,0.0,-0.22514,0.00012,19.24175]
[1777937523412,40.19,79883.51,0.0,-0.22496,0.00012,19.23339]
[1777937523504,40.19,79883.51,0.0,-0.22496,0.00012,19.23339]
[1777937523551,40.19,79883.51,0.0,-0.22496,0.00012,19.23339]
[1777937523595,40.19,79883.51,0.0,-0.22496,0.00012,19.23339]
[1777937524276,40.19,79883.96,0.0,-0.22491,0.00012,19.23096]
[1777937524289,40.19,79883.96,0.0,-0.22491,0.00012,19.23096]
[1777937524302,40.19,79883.96,0.0,-0.22491,0.00012,19.23096]
[1777937524647,40.19,79883.96,0.0,-0.22491,0.00012,19.23096]
[1777937524687,40.19,79883.96,0.0,-0.22491,0.00012,19.23096]
[1777937524708,40.19,79883.96,0.0,-0.22491,0.00012,19.23096]
[1777937524861,40.19,79883.96,0.0,-0.22491,0.00012,19.23096]
[1777937524882,40.19,79883.96,0.0,-0.22491,0.00012,19.23096]
[1777937524902,40.19,79876.01,0.0,-0.22584,0.00012,19.27382]
[1777937525626,40.19,79876.01,0.0,-0.22584,0.00012,19.27382]
[1777937529490,40.19,79869.49,0.0,-0.2266,0.00012,19.309]
[1777937533686,40.19,79860.43,0.0,-0.22766,0.00012,19.35791]
[1777937537770,40.2,79858.81,0.0,-0.22786,0.00012,19.36694]
[1777937537840,40.2,79860.38,0.0,-0.22768,0.00012,19.35859]
[1777937538359,40.2,79860.38,0.0,-0.22768,0.00012,19.35859]
[1777937538884,40.2,79859.15,0.0,-0.22782,0.00012,19.36526]
[1777937540321,40.2,79859.15,0.0,-0.22783,0.00012,19.36535]
[1777937540961,40.2,79859.15,0.0,-0.22783,0.00012,19.36535]
[1777937544371,40.2,79855.7,0.0,-0.22824,0.00012,19.38416]
[1777937544874,40.2,79855.02,0.0,-0.22832,0.00012,19.38787]
[1777937545255,40.2,79855.02,0.0,-0.22832,0.00012,19.38787]
[1777937545576,40.2,79855.02,0.0,-0.22832,0.00012,19.38787]
[1777937545677,40.2,79855.02,0.0,-0.22832,0.00012,19.38787]
[1777937545854,40.2,79855.02,0.0,-0.22832,0.00012,19.38787]
[1777937545885,40.2,79852.16,0.0,-0.22866,0.00012,19.40325]
[1777937546204,40.2,79852.16,0.0,-0.22866,0.00012,19.40325]
[1777937546411,40.2,79852.16,0.0,-0.22866,0.00012,19.40325]
[1777937546748,40.2,79852.16,0.0,-0.22866,0.00012,19.40325]
[1777937547065,40.2,79852.16,0.0,-0.22866,0.00012,19.40325]
[1777937547092,40.2,79814.92,0.0,-0.23305,0.00012,19.60168]
[1777937547240,40.2,79814.92,0.0,-0.23305,0.00012,19.60168]
[1777937547413,40.2,79814.92,0.0,-0.23305,0.00012,19.60168]
[1777937547541,40.2,79814.92,0.0,-0.23305,0.00012,19.60168]
[1777937547724,40.2,79814.92,0.0,-0.23305,0.00012,19.60168]
[1777937548021,40.2,79814.92,0.0,-0.23305,0.00012,19.60168]
[1777937548118,40.2,79831.21,0.0,-0.23113,0.00012,19.51523]
[1777937553950,40.2,79827.56,0.0,-0.23154,0.00012,19.53077]
[1777937555097,40.2,79827.56,0.0,-0.23154,0.00012,19.53077]
[1777937555122,40.2,79827.56,0.0,-0.23154,0.00012,19.53077]
[1777937555978,40.2,79827.93,0.0,-0.23149,0.00012,19.52884]
[1777937555981,40.2,79822.13,0.0,-0.23218,0.00012,19.5597]
[1777937556508,40.2,79822.13,0.0,-0.23218,0.00012,19.5597]
[1777937556515,40.2,79822.13,0.0,-0.23218,0.00012,19.5597]
[1777937557052,40.2,79822.38,0.0,-0.23215,0.00012,19.5584]
[1777937558487,40.2,79823.18,0.0,-0.23206,0.00012,19.55415]
[1777937559091,40.2,79816.24,0.0,-0.23288,0.00012,19.59098]
[1777937560432,40.2,79816.43,0.0,-0.23286,0.00012,19.58997]
[1777937560500,40.2,79816.43,0.0,-0.23286,0.00012,19.58997]
[1777937560514,40.2,79816.43,0.0,-0.23286,0.00012,19.58997]
[1777937560694,40.2,79816.43,0.0,-0.23286,0.00012,19.58997]
[1777937560718,40.2,79816.43,0.0,-0.23286,0.00012,19.58997]
[1777937560961,40.2,79816.43,0.0,-0.23286,0.00012,19.58997]
[1777937561031,40.2,79816.43,0.0,-0.23286,0.00012,19.58997]
[1777937561099,40.2,79816.43,0.0,-0.23286,0.00012,19.58997]
[1777937561127,40.2,79803.4,0.0,-0.23441,0.00012,19.65905]
[1777937561198,40.2,79803.4,0.0,-0.23441,0.00012,19.65905]
[1777937561523,40.2,79803.4,0.0,-0.23441,0.00012,19.65905]
[1777937562079,40.2,79803.4,0.0,-0.23441,0.00012,19.65905]
[1777937562111,40.2,79801.13,0.0,-0.23468,0.00012,19.67107]
[1777937567048,40.21,79811.58,0.0,-0.23348,0.00012,19.61781]
[1777937567569,40.21,79811.58,0.0,-0.23348,0.00012,19.61781]
[1777937567603,40.21,79811.58,0.0,-0.23348,0.00012,19.61781]
[1777937567603,40.21,79811.58,0.0,-0.23348,0.00012,19.61781]
[1777937568055,40.21,79812.36,0.0,-0.23339,0.00012,19.61377]
[1777937573091,40.21,79820.3,0.0,-0.23246,0.00012,19.57237]
[1777937578043,40.22,79819.79,0.0,-0.23253,0.00012,19.57552]
[1777937578126,40.22,79819.79,0.0,-0.23254,0.00012,19.5758]
[1777937583162,40.22,79821.14,0.0,-0.23239,0.00012,19.56937]
[1777937586032,40.22,79820.66,0.0,-0.23246,0.00012,19.57221]
[1777937586106,40.22,79813.34,0.0,-0.23333,0.00012,19.61114]
[1777937586575,40.22,79813.34,0.0,-0.23333,0.00012,19.61114]
[1777937586636,40.22,79810.29,0.0,-0.23371,0.00012,19.6282]
[1777937588454,40.23,79810.29,0.0,-0.23373,0.00012,19.62892]
[1777937588466,40.23,79810.29,0.0,-0.23373,0.00012,19.62892]
[1777937589117,40.23,79810.29,0.0,-0.23373,0.00012,19.62892]
[1777937589138,40.23,79810.29,0.0,-0.23373,0.00012,19.62892]
[1777937589840,40.23,79811.94,0.0,-0.23354,0.00012,19.62085]
[1777937589857,40.23,79811.94,0.0,-0.23354,0.00012,19.62085]
[1777937590324,40.23,79813.98,0.0,-0.2333,0.00012,19.61014]
[1777937591611,40.23,79813.14,0.0,-0.2334,0.00012,19.61468]
[1777937591629,40.23,79813.14,0.0,-0.2334,0.00012,19.61468]
[1777937591640,40.23,79813.14,0.0,-0.2334,0.00012,19.61468]
[1777937597090,40.23,79811.98,0.0,-0.23355,0.00012,19.62119]
[1777937597601,40.23,79811.85,0.0,-0.23357,0.00012,19.62194]
[1777937597639,40.23,79818.07,0.0,-0.23283,0.00012,19.58907]
[1777937603301,40.23,79823.8,0.0,-0.23215,0.00012,19.55878]
[1777937608248,40.23,79822.08,0.0,-0.23236,0.00012,19.56797]
[1777937608338,40.23,79819.0,0.0,-0.23272,0.00012,19.58431]
[1777937613804,40.24,79818.61,0.0,-0.23275,0.00012,19.58235]
[1777937613826,40.24,79818.61,0.0,-0.23275,0.00012,19.58235]
[1777937613938,40.24,79818.61,0.0,-0.23275,0.00012,19.58235]
[1777937613973,40.24,79818.61,0.0,-0.23275,0.00012,19.58235]
[1777937617400,40.24,79809.29,0.0,-0.23386,0.00012,19.63201]
[1777937619770,40.24,79808.8,0.0,-0.23392,0.00012,19.63464]
[1777937619870,40.24,79809.46,0.0,-0.23384,0.00012,19.6312]
[1777937622677,40.24,79811.86,0.0,-0.23356,0.00012,19.61863]
[1777937622716,40.24,79815.3,0.0,-0.23315,0.00012,19.6005]
[1777937625429,40.24,79818.26,0.0,-0.2328,0.00012,19.58502]
[1777937625474,40.24,79818.26,0.0,-0.2328,0.00012,19.58502]
[1777937625478,40.24,79818.26,0.0,-0.2328,0.00012,19.58502]
[1777937625751,40.24,79818.26,0.0,-0.2328,0.00012,19.58502]
[1777937625776,40.24,79818.26,0.0,-0.2328,0.00012,19.58502]
[1777937625817,40.24,79823.88,0.0,-0.23214,0.00012,19.55524]
[1777937628215,40.24,79831.12,0.0,-0.23128,0.00012,19.51654]
[1777937628480,40.24,79830.63,0.0,-0.23134,0.00012,19.51917]
[1777937631706,40.24,79830.45,0.0,-0.23136,0.00012,19.52015]
[1777937631766,40.24,79830.45,0.0,-0.23136,0.00012,19.52015]
[1777937631795,40.24,79830.45,0.0,-0.23136,0.00012,19.52015]
[1777937632098,40.24,79830.46,0.0,-0.23136,0.00012,19.52012]
[1777937633144,40.24,79830.46,0.0,-0.23136,0.00012,19.52012]
[1777937633180,40.24,79830.46,0.0,-0.23136,0.00012,19.52012]
[1777937633608,40.24,79827.78,0.0,-0.23168,0.00012,19.53445]
[1777937634824,40.24,79827.78,0.0,-0.23168,0.00012,19.53445]
[1777937634895,40.24,79824.0,0.0,-0.23212,0.00012,19.5546]
[1777937636848,40.24,79824.0,0.0,-0.23213,0.00012,19.55466]
[1777937640882,40.24,79825.26,0.0,-0.23198,0.00012,19.5481]
[1777937642308,40.24,79825.38,0.0,-0.23197,0.00012,19.54753]
[1777937643606,40.24,79820.45,0.0,-0.23255,0.00012,19.57372]
[1777937643631,40.24,79820.45,0.0,-0.23255,0.00012,19.57372]
[1777937644250,40.24,79816.11,0.0,-0.23307,0.00012,19.59676]
[1777937644284,40.24,79816.11,0.0,-0.23307,0.00012,19.59676]
[1777937649299,40.24,79806.79,0.0,-0.23418,0.00012,19.64623]
[1777937649320,40.24,79806.79,0.0,-0.23418,0.00012,19.64623]
[1777937649628,40.24,79806.79,0.0,-0.23418,0.00012,19.64629]
[1777937651010,40.24,79806.79,0.0,-0.23418,0.00012,19.64629]
[1777937651054,40.24,79807.22,0.0,-0.23413,0.00012,19.64403]
[1777937652100,40.24,79807.22,0.0,-0.23413,0.00012,19.64403]
[1777937652125,40.24,79807.85,0.0,-0.23405,0.00012,19.64071]
[1777937653909,40.24,79808.29,0.0,-0.234,0.00012,19.6384]
[1777937654010,40.24,79818.26,0.0,-0.23282,0.00012,19.58568]
[1777937654417,40.24,79818.26,0.0,-0.23282,0.00012,19.58568]
[1777937654452,40.24,79818.26,0.0,-0.23282,0.00012,19.58568]
[1777937654464,40.24,79818.26,0.0,-0.23282,0.00012,19.58568]
[1777937658365,40.24,79818.86,0.0,-0.23276,0.00012,19.58286]
[1777937658394,40.24,79818.86,0.0,-0.23276,0.00012,19.58286]
[1777937659111,40.24,79818.86,0.0,-0.23276,0.00012,19.58286]
[1777937659202,40.24,79818.78,0.0,-0.23277,0.00012,19.58337]
[1777937663171,40.24,79818.98,0.0,-0.23275,0.00012,19.58258]
[1777937663186,40.24,79818.98,0.0,-0.23275,0.00012,19.58258]
[1777937663210,40.24,79818.98,0.0,-0.23275,0.00012,19.58258]
[1777937663187,40.24,79818.98,0.0,-0.23275,0.00012,19.58267]
[1777937664355,40.24,79820.25,0.0,-0.2326,0.00012,19.57603]
[1777937665025,40.25,79821.93,0.0,-0.2324,0.00012,19.56721]
[1777937666336,40.25,79821.93,0.0,-0.23241,0.00012,19.56731]
[1777937666749,40.25,79821.34,0.0,-0.23248,0.00012,19.57055]
[1777937671980,40.25,79822.6,0.0,-0.23234,0.00012,19.56429]
[1777937676150,40.25,79822.29,0.0,-0.23235,0.00012,19.5619]
[1777937676199,40.25,79822.09,0.0,-0.23238,0.00012,19.56318]
[1777937677644,40.25,79822.09,0.0,-0.23238,0.00012,19.56329]
[1777937677827,40.25,79822.2,0.0,-0.23237,0.00012,19.56282]
[1777937682861,40.25,79826.98,0.0,-0.23181,0.00012,19.5377]
[1777937687929,40.25,79826.75,0.0,-0.23184,0.00012,19.53909]
[1777937688229,40.25,79826.75,0.0,-0.23184,0.00012,19.53909]
[1777937689240,40.25,79837.28,0.0,-0.2306,0.00012,19.4832]
[1777937689477,40.25,79837.28,0.0,-0.2306,0.00012,19.4832]
[1777937689487,40.25,79837.28,0.0,-0.2306,0.00012,19.4832]
[1777937689495,40.25,79837.28,0.0,-0.2306,0.00012,19.4832]
[1777937689500,40.25,79837.28,0.0,-0.2306,0.00012,19.4832]
[1777937695953,40.26,79838.33,0.0,-0.23049,0.00012,19.47831]
[1777937700990,40.26,79836.92,0.0,-0.23067,0.00012,19.48634]
[1777937706024,40.26,79829.41,0.0,-0.23156,0.00012,19.52659]
[1777937708082,40.26,79829.42,0.0,-0.23156,0.00012,19.52658]
[1777937708207,40.26,79830.09,0.0,-0.23148,0.00012,19.52306]
[1777937710221,40.26,79828.89,0.0,-0.23163,0.00012,19.52948]
[1777937710227,40.26,79828.89,0.0,-0.23163,0.00012,19.52948]
[1777937710230,40.26,79828.89,0.0,-0.23163,0.00012,19.52948]
[1777937711060,40.26,79829.37,0.0,-0.23157,0.00012,19.52701]
[1777937711400,40.26,79829.37,0.0,-0.23157,0.00012,19.52701]
[1777937711502,40.26,79829.49,0.0,-0.23156,0.00012,19.52642]
[1777937716428,40.26,79828.53,0.0,-0.23167,0.00012,19.53169]
[1777937717102,40.26,79828.06,0.0,-0.23173,0.00012,19.53423]
[1777937721066,40.26,79828.57,0.0,-0.23167,0.00012,19.53156]
[1777937721151,40.26,79828.57,0.0,-0.23167,0.00012,19.53169]
[1777937726164,40.26,79827.99,0.0,-0.23175,0.00012,19.53498]
[1777937726696,40.26,79827.99,0.0,-0.23175,0.00012,19.53498]
[1777937726708,40.26,79827.99,0.0,-0.23175,0.00012,19.53498]
[1777937727300,40.26,79821.16,0.0,-0.23256,0.00012,19.57123]
[1777937727528,40.26,79821.16,0.0,-0.23256,0.00012,19.57123]
[1777937727559,40.26,79821.16,0.0,-0.23256,0.00012,19.57123]
[1777937727935,40.26,79821.16,0.0,-0.23256,0.00012,19.57123]
[1777937728658,40.26,79821.57,0.0,-0.23251,0.00012,19.5691]
[1777937729185,40.26,79814.48,0.0,-0.23335,0.00012,19.60672]
[1777937734220,40.26,79806.35,0.0,-0.23429,0.00012,19.64562]
[1777937739255,40.27,79805.56,0.0,-0.23439,0.00012,19.65005]
[1777937740317,40.27,79804.64,0.0,-0.2345,0.00012,19.65496]
[1777937740325,40.27,79804.89,0.0,-0.23447,0.00012,19.65364]
[1777937745375,40.27,79803.21,0.0,-0.23468,0.00012,19.66281]
[1777937748324,40.27,79802.17,0.0,-0.23481,0.00012,19.66844]
[1777937748340,40.27,79802.58,0.0,-0.23476,0.00012,19.66635]
[1777937748894,40.27,79802.58,0.0,-0.23476,0.00012,19.66635]
[1777937748904,40.27,79802.58,0.0,-0.23476,0.00012,19.66635]
[1777937749343,40.27,79801.65,0.0,-0.23487,0.00012,19.67133]
[1777937749355,40.27,79801.65,0.0,-0.23487,0.00012,19.67133]
[1777937750173,40.27,79801.65,0.0,-0.23487,0.00012,19.67133]
[1777937750331,40.27,79801.25,0.0,-0.23492,0.00012,19.67352]
[1777937755095,40.27,79799.4,0.0,-0.23515,0.00012,19.68341]
[1777937755184,40.27,79795.38,0.0,-0.23563,0.00012,19.70478]
[1777937756420,40.27,79795.38,0.0,-0.23563,0.00012,19.70478]
[1777937756468,40.27,79795.32,0.0,-0.23564,0.00012,19.70534]
[1777937760870,40.27,79794.07,0.0,-0.2358,0.00012,19.71229]
[1777937761045,40.27,79793.26,0.0,-0.2359,0.00012,19.71668]
[1777937761788,40.27,79793.26,0.0,-0.2359,0.00012,19.71668]
[1777937761888,40.27,79792.63,0.0,-0.23598,0.00012,19.72011]
[1777937762351,40.27,79792.63,0.0,-0.23598,0.00012,19.72011]
[1777937763338,40.27,79792.69,0.0,-0.23597,0.00012,19.71992]
[1777937768946,40.28,79792.92,0.0,-0.23596,0.00012,19.71934]
[1777937768984,40.28,79792.92,0.0,-0.23596,0.00012,19.71934]
[1777937770368,40.28,79792.82,0.0,-0.23598,0.00012,19.72013]
[1777937773144,40.28,79792.78,0.0,-0.23599,0.00012,19.72061]
[1777937773170,40.28,79792.78,0.0,-0.23599,0.00012,19.72061]
[1777937773185,40.28,79792.78,0.0,-0.23599,0.00012,19.72061]
[1777937777069,40.28,79792.3,0.0,-0.23606,0.00012,19.72368]
[1777937777112,40.28,79792.3,0.0,-0.23606,0.00012,19.72368]
[1777937777338,40.28,79792.3,0.0,-0.23606,0.00012,19.72368]
[1777937777346,40.28,79792.3,0.0,-0.23606,0.00012,19.72368]
[1777937777543,40.28,79791.77,0.0,-0.23612,0.00012,19.7266]
[1777937777974,40.28,79782.68,0.0,-0.23721,0.00012,19.7744]
[1777937779037,40.28,79782.68,0.0,-0.23721,0.00012,19.7744]
[1777937779267,40.28,79780.8,0.0,-0.23744,0.00012,19.78433]
[1777937784571,40.29,79779.34,0.0,-0.23764,0.00012,19.79291]
[1777937790875,40.29,79779.09,0.0,-0.23768,0.00012,19.79466]
[1777937790910,40.29,79778.25,0.0,-0.23779,0.00012,19.79947]
[1777937792675,40.29,79778.1,0.0,-0.23778,0.00012,19.79604]
[1777937792824,40.29,79778.1,0.0,-0.23778,0.00012,19.79604]
[1777937792848,40.29,79778.1,0.0,-0.23778,0.00012,19.79604]
[1777937792859,40.29,79778.1,0.0,-0.23778,0.00012,19.79604]
[1777937792926,40.29,79778.1,0.0,-0.23778,0.00012,19.79604]
[1777937793029,40.29,79778.1,0.0,-0.23778,0.00012,19.79604]
[1777937793066,40.29,79778.1,0.0,-0.23778,0.00012,19.79604]
[1777937793942,40.29,79777.84,0.0,-0.23781,0.00012,19.79753]
[1777937793963,40.29,79777.84,0.0,-0.23781,0.00012,19.79753]
[1777937794100,40.29,79769.44,0.0,-0.23882,0.00012,19.84152]
[1777937794844,40.29,79769.44,0.0,-0.23882,0.00012,19.84152]
[1777937794877,40.29,79769.44,0.0,-0.23882,0.00012,19.84152]
[1777937795266,40.29,79767.91,0.0,-0.23901,0.00012,19.84963]
[1777937796094,40.29,79759.08,0.0,-0.24007,0.00012,19.89567]
[1777937796728,40.29,79759.08,0.0,-0.24007,0.00012,19.89567]
[1777937796802,40.29,79759.25,0.0,-0.24005,0.00012,19.89486]
[1777937802319,40.29,79756.6,0.0,-0.24037,0.00012,19.90868]
[1777937807359,40.29,79756.18,0.0,-0.24042,0.00012,19.91083]
[1777937809115,40.29,79751.95,0.0,-0.24094,0.00012,19.93277]
[1777937809373,40.29,79751.95,0.0,-0.24094,0.00012,19.93277]
[1777937809375,40.29,79751.03,0.0,-0.24105,0.00012,19.93752]
[1777937809427,40.29,79751.03,0.0,-0.24105,0.00012,19.93752]
[1777937809456,40.29,79751.03,0.0,-0.24105,0.00012,19.93752]
[1777937809747,40.29,79751.03,0.0,-0.24105,0.00012,19.93752]
[1777937811242,40.29,79775.48,0.0,-0.2381,0.00012,19.81017]
[1777937812308,40.29,79778.85,0.0,-0.2377,0.00012,19.79273]
[1777937816152,40.29,79777.33,0.0,-0.23789,0.00012,19.80091]
[1777937816353,40.29,79776.48,0.0,-0.23799,0.00012,19.80548]
[1777937816946,40.29,79776.48,0.0,-0.23799,0.00012,19.80548]
[1777937816950,40.29,79776.48,0.0,-0.23799,0.00012,19.80548]
[1777937816979,40.29,79776.48,0.0,-0.23799,0.00012,19.80548]
[1777937817080,40.3,79777.44,0.0,-0.23788,0.00012,19.80058]
[1777937820686,40.3,79776.52,0.0,-0.23799,0.00012,19.80563]
[1777937820823,40.3,79776.69,0.0,-0.23798,0.00012,19.80488]
[1777937822011,40.3,79776.69,0.0,-0.23798,0.00012,19.80488]
[1777937822035,40.3,79775.52,0.0,-0.23812,0.00012,19.81114]
[1777937823424,40.3,79775.52,0.0,-0.23812,0.00012,19.81129]
[1777937823845,40.3,79775.06,0.0,-0.23818,0.00012,19.81383]
[1777937825918,40.3,79775.81,0.0,-0.23809,0.00012,19.81006]
[1777937826019,40.3,79773.83,0.0,-0.23834,0.00012,19.82054]
[1777937827350,40.3,79773.83,0.0,-0.23834,0.00012,19.82054]
[1777937827874,40.3,79772.23,0.0,-0.23853,0.00012,19.82915]
[1777937832909,40.3,79770.47,0.0,-0.23876,0.00012,19.83891]
[1777937837946,40.31,79769.89,0.0,-0.23884,0.00012,19.84248]
[1777937841145,40.31,79768.85,0.0,-0.23897,0.00012,19.84811]
[1777937841195,40.31,79768.85,0.0,-0.23897,0.00012,19.84811]
[1777937841248,40.31,79768.85,0.0,-0.23897,0.00012,19.84811]
[1777937841410,40.31,79768.85,0.0,-0.23897,0.00012,19.84811]
[1777937841329,40.31,79769.33,0.0,-0.23891,0.00012,19.84571]
[1777937842419,40.31,79760.49,0.0,-0.23998,0.00012,19.89182]
[1777937845628,40.31,79757.13,0.0,-0.24039,0.00012,19.90935]
[1777937845648,40.31,79757.13,0.0,-0.24039,0.00012,19.90935]
[1777937847311,40.31,79757.32,0.0,-0.24036,0.00012,19.90836]
[1777937848987,40.31,79757.84,0.0,-0.2403,0.00012,19.90581]
[1777937849016,40.31,79757.84,0.0,-0.2403,0.00012,19.90581]
[1777937849024,40.31,79757.84,0.0,-0.2403,0.00012,19.90581]
[1777937852451,40.31,79759.2,0.0,-0.24011,0.00012,19.89465]
[1777937852496,40.31,79759.2,0.0,-0.24011,0.00012,19.89465]
[1777937852682,40.31,79758.97,0.0,-0.24014,0.00012,19.89594]
[1777937853015,40.31,79758.97,0.0,-0.24014,0.00012,19.89594]
[1777937853049,40.31,79758.97,0.0,-0.24014,0.00012,19.89594]
[1777937853430,40.31,79758.97,0.0,-0.24014,0.00012,19.89594]
[1777937853150,40.31,79735.02,0.0,-0.24304,0.00012,20.02002]
[1777937853987,40.31,79735.02,0.0,-0.24304,0.00012,20.02002]
[1777937854017,40.31,79735.02,0.0,-0.24304,0.00012,20.02002]
[1777937854311,40.31,79735.02,0.0,-0.24304,0.00012,20.02002]
[1777937854446,40.31,79735.02,0.0,-0.24304,0.00012,20.02002]
[1777937854441,40.31,79722.33,0.0,-0.24459,0.00012,20.08534]
[1777937855069,40.31,79722.33,0.0,-0.24459,0.00012,20.08552]
[1777937855912,40.31,79722.33,0.0,-0.24459,0.00012,20.08552]
[1777937856076,40.31,79720.01,0.0,-0.24487,0.00012,20.09744]
[1777937856552,40.31,79720.01,0.0,-0.24487,0.00012,20.09744]
[1777937856574,40.31,79720.01,0.0,-0.24487,0.00012,20.09744]
[1777937857084,40.31,79719.12,0.0,-0.24498,0.00012,20.102]
[1777937857474,40.31,79719.12,0.0,-0.24498,0.00012,20.102]
[1777937858425,40.31,79719.12,0.0,-0.24498,0.00012,20.102]
[1777937858435,40.31,79719.12,0.0,-0.24498,0.00012,20.102]
[1777937858446,40.31,79719.12,0.0,-0.24498,0.00012,20.102]
[1777937859097,40.31,79722.0,0.0,-0.24463,0.00012,20.08724]
[1777937864131,40.31,79725.64,0.0,-0.2442,0.00012,20.06879]
[1777937867356,40.31,79726.2,0.0,-0.24413,0.00012,20.06608]
[1777937867414,40.31,79726.3,0.0,-0.24412,0.00012,20.06565]
[1777937873193,40.32,79728.43,0.0,-0.24387,0.00012,20.05522]
[1777937875045,40.32,79728.43,0.0,-0.24388,0.00012,20.0553]
[1777937875208,40.32,79729.43,0.0,-0.24376,0.00012,20.05024]
[1777937875610,40.32,79729.43,0.0,-0.24376,0.00012,20.05024]
[1777937876123,40.32,79729.43,0.0,-0.24376,0.00012,20.05024]
[1777937879236,40.32,79738.44,0.0,-0.24267,0.00012,20.00418]
[1777937884460,40.32,79739.81,0.0,-0.2425,0.00012,19.99697]
[1777937890316,40.32,79737.33,0.0,-0.2428,0.00012,20.00953]
[1777937895349,40.32,79741.15,0.0,-0.24233,0.00012,19.98971]
[1777937900384,40.32,79742.81,0.0,-0.24213,0.00012,19.98116]
[1777937905419,40.32,79741.86,0.0,-0.24225,0.00012,19.98614]
[1777937908174,40.32,79747.09,0.0,-0.24161,0.00012,19.95915]
[1777937908442,40.32,79747.08,0.0,-0.24162,0.00012,19.95925]
[1777937911488,40.32,79756.04,0.0,-0.24051,0.00012,19.90859]
[1777937912944,40.32,79756.04,0.0,-0.24051,0.00012,19.90865]
[1777937912956,40.32,79756.04,0.0,-0.24051,0.00012,19.90865]
[1777937912962,40.32,79756.04,0.0,-0.24051,0.00012,19.90865]
[1777937913510,40.32,79756.04,0.0,-0.24051,0.00012,19.90865]
[1777937913476,40.32,79756.12,0.0,-0.2405,0.00012,19.9083]
[1777937914029,40.32,79756.12,0.0,-0.2405,0.00012,19.9083]
[1777937914046,40.32,79756.12,0.0,-0.2405,0.00012,19.9083]
[1777937914483,40.32,79756.7,0.0,-0.24043,0.00012,19.90536]
[1777937917837,40.32,79757.06,0.0,-0.24039,0.00012,19.9037]
[1777937918511,40.32,79757.24,0.0,-0.24037,0.00012,19.90283]
[1777937919519,40.32,79757.24,0.0,-0.24037,0.00012,19.90283]
[1777937920030,40.32,79758.22,0.0,-0.24026,0.00012,19.89781]
[1777937920525,40.32,79757.78,0.0,-0.24031,0.00012,19.90017]
[1777937921042,40.32,79757.78,0.0,-0.24031,0.00012,19.90017]
[1777937921532,40.32,79758.19,0.0,-0.24026,0.00012,19.89811]
[1777937926984,40.32,79761.77,0.0,-0.23983,0.00012,19.8795]
[1777937933252,40.32,79763.86,0.0,-0.23958,0.00012,19.86868]
[1777937938652,40.32,79764.31,0.0,-0.23953,0.00012,19.86643]
[1777937943686,40.32,79764.52,0.0,-0.2395,0.00012,19.86546]
[1777937948722,40.32,79766.79,0.0,-0.23924,0.00012,19.85387]
[1777937953758,40.32,79765.82,0.0,-0.23936,0.00012,19.85921]
[1777937956060,40.32,79765.52,0.0,-0.2394,0.00012,19.86089]
[1777937956119,40.32,79765.32,0.0,-0.23942,0.00012,19.86199]
[1777937961353,40.33,79765.38,0.0,-0.23942,0.00012,19.86194]
[1777937967539,40.33,79765.27,0.0,-0.23945,0.00012,19.86294]
[1777937971543,40.33,79764.61,0.0,-0.23953,0.00012,19.86667]
[1777937973081,40.33,79764.75,0.0,-0.23949,0.00012,19.86175]
[1777937973169,40.33,79765.41,0.0,-0.23941,0.00012,19.85833]
[1777937979390,40.33,79765.82,0.0,-0.23936,0.00012,19.8562]
[1777937984974,40.33,79764.12,0.0,-0.23956,0.00012,19.86506]
[1777937989186,40.33,79772.32,0.0,-0.23858,0.00012,19.82236]
[1777937989511,40.33,79773.11,0.0,-0.23848,0.00012,19.81825]
[1777937990896,40.33,79773.48,0.0,-0.23844,0.00012,19.81636]
[1777937990907,40.33,79773.48,0.0,-0.23844,0.00012,19.81636]
[1777937990911,40.33,79773.48,0.0,-0.23844,0.00012,19.81636]
[1777937990914,40.33,79773.48,0.0,-0.23844,0.00012,19.81636]
[1777937992905,40.33,79773.76,0.0,-0.23841,0.00012,19.81499]
[1777937992910,40.33,79773.76,0.0,-0.23841,0.00012,19.81499]
[1777937993030,40.33,79773.89,0.0,-0.23839,0.00012,19.81436]
[1777937996751,40.33,79774.66,0.0,-0.2383,0.00012,19.81048]
[1777937996822,40.33,79775.23,0.0,-0.23823,0.00012,19.80751]
[1777937998098,40.33,79775.23,0.0,-0.23823,0.00012,19.80751]
[1777937998582,40.33,79775.23,0.0,-0.23823,0.00012,19.80751]
[1777937999339,40.33,79775.23,0.0,-0.23824,0.00012,19.80761]
[1777937999440,40.33,79775.57,0.0,-0.2382,0.00012,19.80589]
[1777938001065,40.33,79775.57,0.0,-0.2382,0.00012,19.80594]
[1777938001139,40.33,79775.62,0.0,-0.23819,0.00012,19.80574]
[1777938006422,40.33,79776.15,0.0,-0.23814,0.00012,19.80318]
[1777938006434,40.33,79768.3,0.0,-0.23908,0.00012,19.84415]
[1777938012476,40.33,79770.43,0.0,-0.23882,0.00012,19.83314]
[1777938015253,40.33,79770.75,0.0,-0.23879,0.00012,19.83152]
[1777938015354,40.33,79771.04,0.0,-0.23875,0.00012,19.83003]
[1777938021279,40.33,79771.83,0.0,-0.23866,0.00012,19.82603]
[1777938025534,40.33,79772.23,0.0,-0.23861,0.00012,19.82406]
[1777938025595,40.33,79772.24,0.0,-0.23861,0.00012,19.82403]
[1777938031298,40.34,79772.42,0.0,-0.23856,0.00012,19.81885]
[1777938031741,40.34,79772.42,0.0,-0.23856,0.00012,19.81885]
[1777938032305,40.34,79772.37,0.0,-0.23857,0.00012,19.81915]
[1777938037389,40.34,79772.89,0.0,-0.23851,0.00012,19.81659]
[1777938043382,40.34,79772.02,0.0,-0.23862,0.00012,19.82139]
[1777938048427,40.34,79772.35,0.0,-0.23859,0.00012,19.81987]
[1777938053452,40.34,79772.36,0.0,-0.23859,0.00012,19.82001]
[1777938058487,40.34,79772.76,0.0,-0.23855,0.00012,19.81812]
[1777938063522,40.34,79772.71,0.0,-0.23856,0.00012,19.81859]
[1777938068557,40.34,79772.54,0.0,-0.23858,0.00012,19.81968]
[1777938073592,40.34,79772.77,0.0,-0.23856,0.00012,19.81865]
[1777938078627,40.34,79774.8,0.0,-0.23832,0.00012,19.80831]
[1777938083663,40.34,79774.7,0.0,-0.23834,0.00012,19.80909]
[1777938088698,40.35,79774.47,0.0,-0.23837,0.00012,19.81056]
[1777938090410,40.35,79774.46,0.0,-0.23837,0.00012,19.81066]
[1777938090715,40.35,79780.56,0.0,-0.23764,0.00012,19.77887]
[1777938094191,40.35,79781.55,0.0,-0.2375,0.00012,19.76961]
[1777938099775,40.35,79782.64,0.0,-0.23738,0.00012,19.76439]
[1777938105817,40.35,79783.31,0.0,-0.2373,0.00012,19.76112]
[1777938114515,40.35,79783.87,0.0,-0.23724,0.00012,19.75845]
[1777938119581,40.35,79784.03,0.0,-0.23722,0.00012,19.75768]
[1777938122568,40.35,79784.03,0.0,-0.23722,0.00012,19.75771]
[1777938123550,40.35,79782.34,0.0,-0.23743,0.00012,19.76656]
[1777938123588,40.35,79782.34,0.0,-0.23743,0.00012,19.76656]
[1777938124474,40.35,79774.35,0.0,-0.23838,0.00012,19.80825]
[1777938124533,40.35,79769.56,0.0,-0.23896,0.00012,19.83319]
[1777938130412,40.35,79770.27,0.0,-0.23887,0.00012,19.82937]
[1777938131870,40.35,79771.07,0.0,-0.23877,0.00012,19.82505]
[1777938132506,40.35,79771.07,0.0,-0.23877,0.00012,19.82505]
[1777938132555,40.35,79771.07,0.0,-0.23877,0.00012,19.82505]
[1777938132690,40.35,79765.98,0.0,-0.23938,0.00012,19.85151]
[1777938133793,40.35,79765.98,0.0,-0.23938,0.00012,19.85151]
[1777938133804,40.35,79765.98,0.0,-0.23938,0.00012,19.85151]
[1777938134381,40.35,79765.98,0.0,-0.23938,0.00012,19.85151]
[1777938134400,40.35,79765.98,0.0,-0.23938,0.00012,19.85151]
[1777938134601,40.35,79765.98,0.0,-0.23938,0.00012,19.85151]
[1777938134657,40.35,79753.9,0.0,-0.24084,0.00012,19.9143]
[1777938134853,40.35,79753.9,0.0,-0.24084,0.00012,19.9143]
[1777938134878,40.35,79753.9,0.0,-0.24084,0.00012,19.9143]
[1777938135569,40.35,79753.9,0.0,-0.24084,0.00012,19.9143]
[1777938135592,40.35,79753.9,0.0,-0.24084,0.00012,19.9143]
[1777938136223,40.35,79753.5,0.0,-0.24089,0.00012,19.91642]
[1777938136242,40.35,79753.5,0.0,-0.24089,0.00012,19.91642]
[1777938138573,40.35,79754.34,0.0,-0.24079,0.00012,19.91216]
[1777938138655,40.35,79753.99,0.0,-0.24083,0.00012,19.91402]
[1777938142382,40.35,79754.31,0.0,-0.2408,0.00012,19.91248]
[1777938142457,40.35,79755.29,0.0,-0.24068,0.00012,19.90744]
[1777938143400,40.35,79755.29,0.0,-0.24068,0.00012,19.90744]
[1777938143542,40.35,79752.36,0.0,-0.24104,0.00012,19.92265]
[1777938144088,40.35,79752.36,0.0,-0.24104,0.00012,19.92265]
[1777938144575,40.35,79752.36,0.0,-0.24104,0.00012,19.92265]
[1777938146413,40.35,79752.22,0.0,-0.24105,0.00012,19.92342]
[1777938146436,40.35,79751.86,0.0,-0.2411,0.00012,19.92531]
[1777938152150,40.35,79747.88,0.0,-0.24155,0.00012,19.9416]
[1777938157185,40.35,79742.42,0.0,-0.24221,0.00012,19.96975]
[1777938162222,40.35,79742.54,0.0,-0.24219,0.00012,19.96896]
[1777938167257,40.35,79743.36,0.0,-0.24209,0.00012,19.96451]
[1777938173299,40.35,79742.48,0.0,-0.24219,0.00012,19.96876]
[1777938178334,40.35,79745.34,0.0,-0.24183,0.00012,19.95372]
[1777938183369,40.35,79747.64,0.0,-0.24155,0.00012,19.94167]
[1777938188404,40.35,79748.36,0.0,-0.24146,0.00012,19.93781]
[1777938193439,40.35,79748.79,0.0,-0.24141,0.00012,19.93546]
[1777938198477,40.35,79748.12,0.0,-0.24148,0.00012,19.93881]
[1777938199817,40.35,79748.12,0.0,-0.24148,0.00012,19.93881]
[1777938200481,40.35,79747.91,0.0,-0.24151,0.00012,19.93987]
[1777938201647,40.35,79747.42,0.0,-0.24157,0.00012,19.94238]
[1777938201699,40.35,79747.57,0.0,-0.24155,0.00012,19.94157]
[1777938202771,40.35,79747.57,0.0,-0.24155,0.00012,19.94157]
[1777938202772,40.35,79747.57,0.0,-0.24155,0.00012,19.94154]
[1777938204757,40.34,79747.57,0.0,-0.24155,0.00012,19.94151]
[1777938204804,40.34,79747.85,0.0,-0.24151,0.00012,19.94003]
[1777938210747,40.34,79748.67,0.0,-0.24141,0.00012,19.93564]
[1777938212406,40.34,79748.74,0.0,-0.24137,0.00012,19.93089]
[1777938212574,40.34,79743.93,0.0,-0.24195,0.00012,19.95574]
[1777938217609,40.34,79746.99,0.0,-0.24158,0.00012,19.93973]
[1777938222644,40.34,79745.4,0.0,-0.24177,0.00012,19.94783]
[1777938227960,40.34,79741.67,0.0,-0.24222,0.00012,19.96721]
[1777938234730,40.34,79741.73,0.0,-0.24222,0.00012,19.9671]
[1777938239764,40.34,79741.06,0.0,-0.2423,0.00012,19.97075]
[1777938241023,40.34,79741.06,0.0,-0.2423,0.00012,19.97075]
[1777938241778,40.34,79740.64,0.0,-0.24236,0.00012,19.973]
[1777938247475,40.35,79737.03,0.0,-0.2428,0.00012,19.99177]
[1777938253864,40.35,79734.41,0.0,-0.24312,0.00012,20.00553]
[1777938256199,40.35,79734.02,0.0,-0.24317,0.00012,20.00759]
[1777938256885,40.35,79736.52,0.0,-0.24287,0.00012,19.99474]
[1777938257683,40.35,79736.52,0.0,-0.24287,0.00012,19.99474]
[1777938257898,40.35,79743.48,0.0,-0.24202,0.00012,19.95879]
[1777938258910,40.35,79743.48,0.0,-0.24202,0.00012,19.95879]
[1777938258931,40.35,79750.7,0.0,-0.24115,0.00012,19.92144]
[1777938259972,40.35,79758.28,0.0,-0.24023,0.00012,19.88215]
[1777938259982,40.35,79758.28,0.0,-0.24023,0.00012,19.88215]
[1777938260051,40.35,79758.6,0.0,-0.24019,0.00012,19.88046]
[1777938265594,40.35,79757.77,0.0,-0.24029,0.00012,19.88446]
[1777938270999,40.34,79756.32,0.0,-0.24046,0.00012,19.89175]
[1777938277041,40.34,79754.24,0.0,-0.24067,0.00012,19.89772]
[1777938283082,40.34,79752.89,0.0,-0.24082,0.00012,19.90422]
[1777938288118,40.34,79752.65,0.0,-0.24084,0.00012,19.90501]
[1777938289467,40.34,79742.26,0.0,-0.24209,0.00012,19.95871]
[1777938291156,40.34,79742.26,0.0,-0.24209,0.00012,19.95871]
[1777938291170,40.34,79742.26,0.0,-0.24209,0.00012,19.95871]
[1777938291223,40.34,79740.85,0.0,-0.24226,0.00012,19.96597]
[1777938297436,40.34,79740.73,0.0,-0.24228,0.00012,19.96652]
[1777938300756,40.34,79741.93,0.0,-0.24213,0.00012,19.96028]
[1777938300872,40.34,79741.96,0.0,-0.24213,0.00012,19.96012]
[1777938301466,40.34,79741.96,0.0,-0.24213,0.00012,19.96012]
[1777938301475,40.34,79739.22,0.0,-0.24246,0.00012,19.97427]
[1777938306778,40.34,79736.69,0.0,-0.24276,0.00012,19.98722]
[1777938312836,40.34,79738.75,0.0,-0.24251,0.00012,19.97634]
[1777938318326,40.33,79739.29,0.0,-0.24243,0.00012,19.97307]
[1777938323362,40.33,79740.41,0.0,-0.24229,0.00012,19.96697]
[1777938328397,40.33,79742.17,0.0,-0.24207,0.00012,19.9576]
[1777938333921,40.33,79743.38,0.0,-0.24189,0.00012,19.9468]
[1777938343503,40.33,79742.05,0.0,-0.24204,0.00012,19.95322]
[1777938348537,40.33,79740.77,0.0,-0.24219,0.00012,19.95959]
[1777938353571,40.33,79741.1,0.0,-0.24214,0.00012,19.95759]
[1777938358653,40.32,79742.84,0.0,-0.24192,0.00012,19.94828]
[1777938364649,40.32,79743.18,0.0,-0.24187,0.00012,19.94616]
[1777938369677,40.32,79747.17,0.0,-0.24139,0.00012,19.92527]
[1777938374877,40.32,79747.49,0.0,-0.24134,0.00012,19.92345]
[1777938376277,40.32,79750.27,0.0,-0.24101,0.00012,19.909]
[1777938377017,40.32,79750.27,0.0,-0.24101,0.00012,19.909]
[1777938377027,40.32,79750.27,0.0,-0.24101,0.00012,19.909]
[1777938377046,40.32,79749.93,0.0,-0.24105,0.00012,19.91073]
[1777938377548,40.32,79749.93,0.0,-0.24105,0.00012,19.91073]
[1777938377740,40.32,79750.14,0.0,-0.24102,0.00012,19.90963]
[1777938382570,40.32,79751.47,0.0,-0.24086,0.00012,19.90271]
[1777938382672,40.32,79751.69,0.0,-0.24083,0.00012,19.90157]
[1777938383939,40.32,79751.69,0.0,-0.24083,0.00012,19.90157]
[1777938384040,40.32,79751.69,0.0,-0.24083,0.00012,19.90157]
[1777938389826,40.32,79753.03,0.0,-0.24067,0.00012,19.89465]
[1777938390449,40.32,79753.03,0.0,-0.24067,0.00012,19.89465]
[1777938390835,40.32,79751.76,0.0,-0.24083,0.00012,19.90125]
[1777938396111,40.32,79752.33,0.0,-0.24073,0.00012,19.89399]
[1777938396875,40.32,79753.51,0.0,-0.24058,0.00012,19.88788]
[1777938401910,40.32,79757.86,0.0,-0.24006,0.00012,19.86523]
[1777938406946,40.32,79756.82,0.0,-0.24018,0.00012,19.87043]
[1777938412987,40.32,79756.74,0.0,-0.24018,0.00012,19.87061]
[1777938414688,40.32,79756.9,0.0,-0.24016,0.00012,19.86973]
[1777938415001,40.32,79757.11,0.0,-0.24014,0.00012,19.8686]
[1777938421045,40.32,79759.14,0.0,-0.23989,0.00012,19.85788]
[1777938427086,40.32,79756.78,0.0,-0.24017,0.00012,19.87017]
[1777938433128,40.32,79755.06,0.0,-0.24038,0.00012,19.87926]
[1777938433613,40.32,79755.06,0.0,-0.24038,0.00012,19.87926]
[1777938434135,40.32,79754.88,0.0,-0.24041,0.00012,19.88022]
[1777938434374,40.32,79754.88,0.0,-0.24041,0.00012,19.88022]
[1777938434940,40.32,79754.81,0.0,-0.24042,0.00012,19.88061]
[1777938435771,40.32,79754.81,0.0,-0.24042,0.00012,19.88061]
[1777938435784,40.32,79754.81,0.0,-0.24042,0.00012,19.88061]
[1777938435865,40.32,79754.71,0.0,-0.24043,0.00012,19.88115]
[1777938436313,40.32,79754.71,0.0,-0.24043,0.00012,19.88115]
[1777938436414,40.32,79754.88,0.0,-0.24041,0.00012,19.88029]
[1777938442193,40.32,79755.44,0.0,-0.24034,0.00012,19.87751]
[1777938448233,40.32,79752.26,0.0,-0.24073,0.00012,19.89408]
[1777938455282,40.32,79754.26,0.0,-0.24046,0.00012,19.87941]
[1777938460317,40.32,79754.77,0.0,-0.2404,0.00012,19.87681]
[1777938465351,40.32,79756.34,0.0,-0.24021,0.00012,19.8687]
[1777938470387,40.32,79757.83,0.0,-0.24003,0.00012,19.86109]
[1777938475422,40.32,79759.22,0.0,-0.23987,0.00012,19.85404]
[1777938480747,40.32,79758.45,0.0,-0.23996,0.00012,19.8582]
[1777938487145,40.32,79757.65,0.0,-0.24007,0.00012,19.8626]
[1777938492543,40.32,79756.42,0.0,-0.24022,0.00012,19.86921]
[1777938497576,40.33,79755.69,0.0,-0.24031,0.00012,19.87317]
[1777938502611,40.33,79757.69,0.0,-0.24007,0.00012,19.86296]
[1777938507647,40.33,79757.16,0.0,-0.24014,0.00012,19.86592]
[1777938512680,40.33,79762.04,0.0,-0.23952,0.00012,19.83614]
[1777938517716,40.33,79759.98,0.0,-0.23977,0.00012,19.84673]
[1777938519301,40.33,79759.64,0.0,-0.23981,0.00012,19.84847]
[1777938519980,40.33,79759.64,0.0,-0.23981,0.00012,19.84847]
[1777938526619,40.33,79758.48,0.0,-0.23995,0.00012,19.85453]
[1777938526779,40.33,79757.91,0.0,-0.24002,0.00012,19.8575]
[1777938532146,40.33,79757.53,0.0,-0.24006,0.00012,19.85952]
[1777938532232,40.33,79757.54,0.0,-0.24006,0.00012,19.85947]
[1777938537495,40.33,79757.42,0.0,-0.24008,0.00012,19.86015]
[1777938542892,40.33,79757.11,0.0,-0.24012,0.00012,19.86181]
[1777938547958,40.33,79757.11,0.0,-0.24012,0.00012,19.86184]
[1777938552962,40.33,79756.97,0.0,-0.24013,0.00012,19.86259]
[1777938557998,40.33,79757.39,0.0,-0.24009,0.00012,19.86053]
[1777938563036,40.33,79759.25,0.0,-0.23987,0.00012,19.85115]
[1777938566620,40.33,79756.37,0.0,-0.24022,0.00012,19.86625]
[1777938567062,40.33,79756.37,0.0,-0.24022,0.00012,19.86629]
[1777938568944,40.33,79756.48,0.0,-0.24021,0.00012,19.86576]
[1777938569077,40.33,79756.48,0.0,-0.24021,0.00012,19.86579]
[1777938571213,40.33,79756.51,0.0,-0.24021,0.00012,19.86567]
[1777938572098,40.33,79757.42,0.0,-0.24006,0.00012,19.85662]
[1777938576849,40.33,79759.83,0.0,-0.23977,0.00012,19.84412]
[1777938576875,40.33,79759.83,0.0,-0.23977,0.00012,19.84412]
[1777938576988,40.33,79759.83,0.0,-0.23977,0.00012,19.84412]
[1777938577017,40.33,79759.83,0.0,-0.23977,0.00012,19.84412]
[1777938577058,40.33,79759.83,0.0,-0.23977,0.00012,19.84412]
[1777938577148,40.33,79772.97,0.0,-0.23819,0.00012,19.77569]
[1777938577415,40.33,79772.97,0.0,-0.23819,0.00012,19.77569]
[1777938578142,40.33,79772.97,0.0,-0.23819,0.00012,19.77564]
[1777938579148,40.33,79785.86,0.0,-0.23664,0.00012,19.70819]
[1777938581068,40.33,79789.86,0.0,-0.23616,0.00012,19.68714]
[1777938585688,40.33,79792.46,0.0,-0.23585,0.00012,19.67353]
[1777938586199,40.33,79792.11,0.0,-0.23589,0.00012,19.67533]
[1777938588932,40.33,79791.27,0.0,-0.23599,0.00012,19.67964]
[1777938589220,40.33,79790.51,0.0,-0.23608,0.00012,19.68358]
[1777938590445,40.33,79793.2,0.0,-0.23576,0.00012,19.66942]
[1777938591235,40.33,79793.2,0.0,-0.23576,0.00012,19.66928]
[1777938591660,40.33,79793.2,0.0,-0.23576,0.00012,19.66928]
[1777938592243,40.33,79793.27,0.0,-0.23575,0.00012,19.66878]
[1777938592337,40.33,79793.27,0.0,-0.23575,0.00012,19.66878]
[1777938592399,40.33,79792.15,0.0,-0.23588,0.00012,19.67466]
[1777938596731,40.33,79791.72,0.0,-0.23592,0.00012,19.67639]
[1777938598283,40.32,79780.76,0.0,-0.23723,0.00012,19.73356]
[1777938601204,40.32,79774.81,0.0,-0.23794,0.00012,19.76464]
[1777938601221,40.32,79774.81,0.0,-0.23794,0.00012,19.76464]
[1777938601305,40.32,79774.94,0.0,-0.23792,0.00012,19.76394]
[1777938601647,40.32,79774.94,0.0,-0.23792,0.00012,19.76394]
[1777938601943,40.32,79774.94,0.0,-0.23792,0.00012,19.76394]
[1777938606948,40.32,79767.86,0.0,-0.23877,0.00012,19.80065]
[1777938612381,40.32,79766.69,0.0,-0.23891,0.00012,19.80651]
[1777938618058,40.32,79765.92,0.0,-0.23899,0.00012,19.81023]
[1777938623458,40.32,79766.22,0.0,-0.23895,0.00012,19.80842]
[1777938625779,40.32,79766.22,0.0,-0.23895,0.00012,19.80842]
[1777938626076,40.32,79766.22,0.0,-0.23895,0.00012,19.80842]
[1777938626086,40.32,79766.22,0.0,-0.23895,0.00012,19.80842]
[1777938626289,40.32,79765.29,0.0,-0.23906,0.00012,19.81312]
[1777938628092,40.32,79765.51,0.0,-0.23903,0.00012,19.81193]
[1777938628104,40.32,79765.51,0.0,-0.23903,0.00012,19.81193]
[1777938628318,40.32,79765.51,0.0,-0.23903,0.00012,19.81193]
[1777938629333,40.32,79765.27,0.0,-0.23906,0.00012,19.81308]
[1777938629429,40.32,79765.27,0.0,-0.23906,0.00012,19.81308]
[1777938629441,40.32,79765.27,0.0,-0.23906,0.00012,19.81308]
[1777938630055,40.32,79765.27,0.0,-0.23906,0.00012,19.81308]
[1777938630157,40.32,79765.1,0.0,-0.23908,0.00012,19.81391]
[1777938631198,40.32,79765.1,0.0,-0.23908,0.00012,19.81391]
[1777938631299,40.32,79765.18,0.0,-0.23904,0.00012,19.8091]
[1777938632539,40.32,79765.18,0.0,-0.23903,0.00012,19.80905]
[1777938633229,40.32,79765.18,0.0,-0.23903,0.00012,19.80905]
[1777938633640,40.32,79768.67,0.0,-0.23861,0.00012,19.7908]
[1777938634341,40.32,79769.1,0.0,-0.23856,0.00012,19.78854]
[1777938635994,40.32,79769.1,0.0,-0.23856,0.00012,19.78852]
[1777938636012,40.32,79768.62,0.0,-0.23862,0.00012,19.791]
[1777938636476,40.32,79768.62,0.0,-0.23862,0.00012,19.791]
[1777938636549,40.32,79768.62,0.0,-0.23862,0.00012,19.79098]
[1777938637863,40.32,79768.62,0.0,-0.23862,0.00012,19.79098]
[1777938637928,40.32,79770.34,0.0,-0.23841,0.00012,19.78199]
[1777938643522,40.32,79767.72,0.0,-0.23872,0.00012,19.79559]
[1777938646588,40.32,79771.77,0.0,-0.23824,0.00012,19.77447]
[1777938646615,40.32,79771.77,0.0,-0.23824,0.00012,19.77447]
[1777938646684,40.32,79771.77,0.0,-0.23824,0.00012,19.77447]
[1777938647010,40.32,79771.77,0.0,-0.23824,0.00012,19.77447]
[1777938647040,40.32,79788.97,0.0,-0.23617,0.00012,19.68447]
[1777938647505,40.32,79788.97,0.0,-0.23617,0.00012,19.68447]
[1777938647743,40.32,79788.97,0.0,-0.23617,0.00012,19.68447]
[1777938647841,40.32,79788.97,0.0,-0.23617,0.00012,19.68447]
[1777938648268,40.32,79813.18,0.0,-0.23328,0.00012,19.55667]
[1777938648412,40.32,79813.18,0.0,-0.23328,0.00012,19.55667]
[1777938648863,40.32,79813.18,0.0,-0.23328,0.00012,19.55667]
[1777938649115,40.32,79813.18,0.0,-0.23328,0.00012,19.55667]
[1777938649193,40.32,79817.28,0.0,-0.23279,0.00012,19.535]
[1777938649471,40.32,79817.28,0.0,-0.23279,0.00012,19.535]
[1777938649590,40.32,79817.28,0.0,-0.23279,0.00012,19.535]
[1777938649596,40.32,79817.28,0.0,-0.23279,0.00012,19.535]
[1777938651080,40.32,79812.79,0.0,-0.23333,0.00012,19.55873]
[1777938651107,40.32,79812.79,0.0,-0.23333,0.00012,19.55873]
[1777938651176,40.32,79809.73,0.0,-0.23369,0.00012,19.57486]
[1777938656805,40.31,79809.63,0.0,-0.23369,0.00012,19.57506]
[1777938660801,40.31,79809.46,0.0,-0.23371,0.00012,19.57561]
[1777938661345,40.31,79808.13,0.0,-0.23386,0.00012,19.58217]
[1777938661460,40.31,79808.13,0.0,-0.23386,0.00012,19.58217]
[1777938661486,40.31,79808.13,0.0,-0.23386,0.00012,19.58217]
[1777938661547,40.31,79808.13,0.0,-0.23386,0.00012,19.58217]
[1777938661882,40.31,79787.49,0.0,-0.23632,0.00012,19.69075]
[1777938662727,40.31,79787.49,0.0,-0.23632,0.00012,19.69075]
[1777938663064,40.31,79787.49,0.0,-0.23632,0.00012,19.69075]
[1777938663156,40.31,79781.87,0.0,-0.23699,0.00012,19.72024]
[1777938663439,40.31,79781.87,0.0,-0.23699,0.00012,19.72024]
[1777938663465,40.31,79781.87,0.0,-0.23699,0.00012,19.72024]
[1777938664212,40.31,79781.87,0.0,-0.23699,0.00012,19.72024]
[1777938664314,40.31,79772.67,0.0,-0.2381,0.00012,19.76827]
[1777938666549,40.31,79772.22,0.0,-0.23815,0.00012,19.77043]
[1777938666563,40.31,79772.22,0.0,-0.23815,0.00012,19.77043]
[1777938666663,40.31,79772.22,0.0,-0.23815,0.00012,19.77043]
[1777938666735,40.31,79772.22,0.0,-0.23815,0.00012,19.77043]
[1777938667268,40.31,79772.22,0.0,-0.23815,0.00012,19.77043]
[1777938667300,40.31,79772.22,0.0,-0.23815,0.00012,19.77043]
[1777938667340,40.31,79779.98,0.0,-0.23721,0.00012,19.72963]
[1777938667567,40.31,79779.98,0.0,-0.23721,0.00012,19.72963]
[1777938667608,40.31,79779.98,0.0,-0.23721,0.00012,19.72963]
[1777938667623,40.31,79779.98,0.0,-0.23721,0.00012,19.72963]
[1777938667945,40.31,79790.77,0.0,-0.23591,0.00012,19.67294]
[1777938671369,40.31,79797.63,0.0,-0.23509,0.00012,19.63683]
[1777938672290,40.31,79805.97,0.0,-0.2341,0.00012,19.59283]
[1777938677877,40.31,79812.74,0.0,-0.23329,0.00012,19.55706]
[1777938681905,40.31,79804.18,0.0,-0.23431,0.00012,19.60207]
[1777938686708,40.31,79805.14,0.0,-0.23419,0.00012,19.59681]
[1777938686724,40.31,79805.14,0.0,-0.23419,0.00012,19.59681]
[1777938686766,40.31,79805.34,0.0,-0.23416,0.00012,19.59563]
[1777938691978,40.3,79804.9,0.0,-0.23417,0.00012,19.59327]
[1777938697123,40.3,79800.34,0.0,-0.23472,0.00012,19.61722]
[1777938703054,40.3,79801.71,0.0,-0.23455,0.00012,19.61005]
[1777938706739,40.3,79801.24,0.0,-0.23461,0.00012,19.61256]
[1777938707082,40.3,79801.24,0.0,-0.23461,0.00012,19.61257]
[1777938712117,40.3,79801.48,0.0,-0.23458,0.00012,19.61134]
[1777938717153,40.3,79801.26,0.0,-0.23461,0.00012,19.61253]
[1777938721055,40.3,79802.42,0.0,-0.23447,0.00012,19.60644]
[1777938723068,40.31,79802.61,0.0,-0.23445,0.00012,19.60545]
[1777938723474,40.31,79802.61,0.0,-0.23445,0.00012,19.60545]
[1777938724203,40.3,79806.38,0.0,-0.234,0.00012,19.58551]
[1777938724632,40.3,79806.38,0.0,-0.234,0.00012,19.58551]
[1777938725210,40.3,79806.89,0.0,-0.23394,0.00012,19.5828]
[1777938726216,40.3,79792.32,0.0,-0.23568,0.00012,19.65951]
[1777938728016,40.3,79788.83,0.0,-0.23609,0.00012,19.67779]
[1777938728035,40.3,79788.83,0.0,-0.23609,0.00012,19.67779]
[1777938729181,40.3,79788.45,0.0,-0.23614,0.00012,19.6797]
[1777938729261,40.3,79789.41,0.0,-0.23602,0.00012,19.67458]
[1777938734272,40.3,79791.94,0.0,-0.23571,0.00012,19.66092]
[1777938740316,40.3,79792.72,0.0,-0.23561,0.00012,19.6564]
[1777938741570,40.3,79792.98,0.0,-0.23557,0.00012,19.65496]
[1777938742328,40.3,79793.35,0.0,-0.23553,0.00012,19.65295]
[1777938742873,40.3,79793.35,0.0,-0.23553,0.00012,19.65295]
[1777938743335,40.3,79793.22,0.0,-0.23554,0.00012,19.65356]
[1777938744556,40.3,79791.05,0.0,-0.2358,0.00012,19.66489]
[1777938745349,40.3,79791.5,0.0,-0.23574,0.00012,19.66244]
[1777938750384,40.3,79788.25,0.0,-0.23612,0.00012,19.67908]
[1777938751291,40.3,79788.25,0.0,-0.23612,0.00012,19.67908]
[1777938751326,40.3,79788.25,0.0,-0.23612,0.00012,19.67908]
[1777938751400,40.3,79788.25,0.0,-0.23612,0.00012,19.67908]
[1777938756351,40.3,79790.49,0.0,-0.23581,0.00012,19.66243]
[1777938756367,40.3,79790.49,0.0,-0.23581,0.00012,19.66243]
[1777938756375,40.3,79790.49,0.0,-0.23581,0.00012,19.66243]
[1777938761461,40.29,79791.44,0.0,-0.23569,0.00012,19.65685]
[1777938766496,40.29,79792.7,0.0,-0.23552,0.00012,19.6497]
[1777938771531,40.29,79793.26,0.0,-0.23545,0.00012,19.6462]
[1777938775639,40.29,79793.26,0.0,-0.23545,0.00012,19.6462]
[1777938775662,40.29,79793.26,0.0,-0.23545,0.00012,19.6462]
[1777938775677,40.29,79793.26,0.0,-0.23545,0.00012,19.6462]
[1777938776908,40.29,79796.47,0.0,-0.23505,0.00012,19.62885]
[1777938776932,40.29,79796.47,0.0,-0.23505,0.00012,19.62885]
[1777938777680,40.29,79796.47,0.0,-0.23505,0.00012,19.62864]
[1777938778373,40.29,79796.47,0.0,-0.23505,0.00012,19.62864]
[1777938779695,40.28,79796.69,0.0,-0.23502,0.00012,19.62727]
[1777938780996,40.28,79796.82,0.0,-0.235,0.00012,19.62659]
[1777938781034,40.28,79796.82,0.0,-0.235,0.00012,19.62659]
[1777938781725,40.28,79797.97,0.0,-0.23486,0.00012,19.62032]
[1777938785448,40.28,79800.63,0.0,-0.23454,0.00012,19.60611]
[1777938785769,40.28,79800.35,0.0,-0.23457,0.00012,19.60741]
[1777938787955,40.28,79798.3,0.0,-0.23481,0.00012,19.61812]
[1777938789809,40.28,79793.56,0.0,-0.23537,0.00012,19.64273]
[1777938795701,40.28,79795.16,0.0,-0.23516,0.00012,19.63368]
[1777938798988,40.28,79795.38,0.0,-0.23513,0.00012,19.63233]
[1777938799914,40.28,79795.67,0.0,-0.23509,0.00012,19.63062]
[1777938801114,40.28,79795.7,0.0,-0.23509,0.00012,19.63037]
[1777938801218,40.28,79795.7,0.0,-0.23509,0.00012,19.63037]
[1777938801397,40.28,79795.7,0.0,-0.23509,0.00012,19.63037]
[1777938801453,40.28,79795.79,0.0,-0.23508,0.00012,19.62981]
[1777938802004,40.28,79812.78,0.0,-0.23305,0.00012,19.54004]
[1777938802920,40.28,79812.78,0.0,-0.23305,0.00012,19.54004]
[1777938802975,40.28,79812.78,0.0,-0.23305,0.00012,19.54004]
[1777938803073,40.28,79812.78,0.0,-0.23305,0.00012,19.54004]
[1777938803075,40.28,79817.3,0.0,-0.23251,0.00012,19.51612]
[1777938804372,40.28,79817.3,0.0,-0.23251,0.00012,19.51612]
[1777938804430,40.28,79817.3,0.0,-0.23251,0.00012,19.51612]
[1777938804520,40.28,79817.3,0.0,-0.23251,0.00012,19.51612]
[1777938804458,40.28,79823.67,0.0,-0.23176,0.00012,19.48237]
[1777938804988,40.28,79832.79,0.0,-0.23068,0.00012,19.43392]
[1777938805719,40.28,79832.79,0.0,-0.23068,0.00012,19.43392]
[1777938805742,40.28,79832.79,0.0,-0.23068,0.00012,19.43392]
[1777938805758,40.28,79832.79,0.0,-0.23068,0.00012,19.43392]
[1777938806017,40.27,79830.64,0.0,-0.23093,0.00012,19.44514]
[1777938808624,40.27,79833.32,0.0,-0.23061,0.00012,19.43072]
[1777938808655,40.27,79833.32,0.0,-0.23061,0.00012,19.43072]
[1777938810072,40.27,79832.86,0.0,-0.23066,0.00012,19.43308]
[1777938810088,40.27,79832.86,0.0,-0.23066,0.00012,19.43308]
[1777938810588,40.27,79832.99,0.0,-0.23064,0.00012,19.43233]
[1777938810624,40.27,79832.99,0.0,-0.23064,0.00012,19.43233]
[1777938815846,40.27,79832.34,0.0,-0.23068,0.00012,19.4311]
[1777938821271,40.27,79833.39,0.0,-0.23055,0.00012,19.42535]
[1777938826924,40.27,79833.48,0.0,-0.23054,0.00012,19.42482]
[1777938832356,40.27,79832.74,0.0,-0.23063,0.00012,19.42876]
[1777938832679,40.27,79832.51,0.0,-0.23066,0.00012,19.42998]
[1777938832715,40.27,79832.51,0.0,-0.23066,0.00012,19.42998]
[1777938832804,40.27,79832.51,0.0,-0.23066,0.00012,19.42998]
[1777938833522,40.27,79832.51,0.0,-0.23066,0.00012,19.42998]
[1777938833586,40.27,79823.1,0.0,-0.23177,0.00012,19.47998]
[1777938834389,40.27,79814.76,0.0,-0.23276,0.00012,19.52419]
[1777938840447,40.27,79817.21,0.0,-0.23246,0.00012,19.51086]
[1777938846057,40.27,79815.17,0.0,-0.23269,0.00012,19.52109]
[1777938851093,40.26,79814.95,0.0,-0.2327,0.00012,19.52161]
[1777938856123,40.26,79815.46,0.0,-0.23263,0.00012,19.51847]
[1777938862172,40.26,79818.71,0.0,-0.23224,0.00012,19.50063]
[1777938863271,40.26,79818.71,0.0,-0.23224,0.00012,19.50063]
[1777938867251,40.26,79820.32,0.0,-0.23203,0.00012,19.49163]
[1777938867910,40.26,79820.21,0.0,-0.23204,0.00012,19.4921]
[1777938868408,40.26,79820.21,0.0,-0.23204,0.00012,19.4921]
[1777938868652,40.26,79821.1,0.0,-0.23194,0.00012,19.48726]
[1777938868653,40.26,79821.1,0.0,-0.23194,0.00012,19.48726]
[1777938868668,40.26,79821.1,0.0,-0.23194,0.00012,19.48726]
[1777938868671,40.26,79821.1,0.0,-0.23194,0.00012,19.48726]
[1777938873687,40.26,79821.85,0.0,-0.2318,0.00012,19.47835]
[1777938878704,40.25,79822.36,0.0,-0.23173,0.00012,19.47512]
[1777938883727,40.25,79818.58,0.0,-0.23217,0.00012,19.49472]
[1777938888282,40.25,79819.46,0.0,-0.23206,0.00012,19.48968]
[1777938888290,40.25,79819.46,0.0,-0.23206,0.00012,19.48968]
[1777938888382,40.25,79819.55,0.0,-0.23205,0.00012,19.48911]
[1777938893389,40.25,79822.76,0.0,-0.23166,0.00012,19.47171]
[1777938898423,40.25,79822.53,0.0,-0.23168,0.00012,19.47263]
[1777938899851,40.25,79822.32,0.0,-0.2317,0.00012,19.47368]
[1777938899866,40.25,79822.32,0.0,-0.2317,0.00012,19.47368]
[1777938905473,40.25,79822.37,0.0,-0.23169,0.00012,19.47305]
[1777938906116,40.25,79822.37,0.0,-0.23169,0.00012,19.47305]
[1777938906137,40.25,79822.37,0.0,-0.23169,0.00012,19.47305]
[1777938909092,40.24,79822.3,0.0,-0.23169,0.00012,19.47324]
[1777938914582,40.24,79822.13,0.0,-0.23171,0.00012,19.47395]
[1777938914596,40.24,79822.13,0.0,-0.23171,0.00012,19.47395]
[1777938919213,40.24,79822.53,0.0,-0.23165,0.00012,19.47138]
[1777938920119,40.24,79822.43,0.0,-0.23166,0.00012,19.47185]
[1777938921229,40.24,79822.52,0.0,-0.23165,0.00012,19.47131]
[1777938922659,40.24,79822.99,0.0,-0.23159,0.00012,19.46876]
[1777938923257,40.24,79821.89,0.0,-0.23172,0.00012,19.47454]
[1777938928635,40.24,79818.51,0.0,-0.23211,0.00012,19.49199]
[1777938933669,40.24,79818.75,0.0,-0.23204,0.00012,19.48588]
[1777938938704,40.24,79819.24,0.0,-0.23198,0.00012,19.48284]
[1777938939428,40.24,79819.24,0.0,-0.23198,0.00012,19.48284]
[1777938939443,40.24,79819.24,0.0,-0.23198,0.00012,19.48284]
[1777938945753,40.23,79819.22,0.0,-0.23196,0.00012,19.48232]
[1777938951796,40.23,79818.97,0.0,-0.23198,0.00012,19.48313]
[1777938957877,40.23,79819.22,0.0,-0.23195,0.00012,19.48163]
[1777938959640,40.23,79818.83,0.0,-0.23199,0.00012,19.48338]
[1777938964885,40.23,79819.97,0.0,-0.23184,0.00012,19.47675]
[1777938970533,40.22,79819.83,0.0,-0.23185,0.00012,19.47704]
[1777938975963,40.22,79819.86,0.0,-0.23184,0.00012,19.47652]
[1777938982005,40.22,79820.11,0.0,-0.2318,0.00012,19.47477]
[1777938987041,40.22,79819.83,0.0,-0.23182,0.00012,19.47592]
[1777938992075,40.22,79819.85,0.0,-0.23178,0.00012,19.47095]
[1777938997834,40.22,79819.93,0.0,-0.23176,0.00012,19.47022]
[1777939003153,40.21,79819.65,0.0,-0.23179,0.00012,19.47117]
[1777939009195,40.21,79822.23,0.0,-0.23147,0.00012,19.457]
[1777939014230,40.21,79821.66,0.0,-0.23153,0.00012,19.45968]
[1777939018058,40.21,79825.22,0.0,-0.2311,0.00012,19.44052]
[1777939018258,40.21,79825.22,0.0,-0.2311,0.00012,19.44045]
[1777939023293,40.21,79830.17,0.0,-0.23051,0.00012,19.414]
[1777939028328,40.21,79826.53,0.0,-0.23094,0.00012,19.43317]
[1777939033362,40.21,79828.85,0.0,-0.23066,0.00012,19.42054]
[1777939034388,40.21,79828.85,0.0,-0.23066,0.00012,19.42054]
[1777939034473,40.21,79829.54,0.0,-0.23058,0.00012,19.41681]
[1777939040412,40.21,79830.39,0.0,-0.23047,0.00012,19.41197]
[1777939045447,40.21,79831.95,0.0,-0.23028,0.00012,19.40339]
[1777939050486,40.2,79832.85,0.0,-0.23017,0.00012,19.39835]
[1777939055522,40.2,79829.65,0.0,-0.23051,0.00012,19.41085]
[1777939061170,40.2,79827.64,0.0,-0.23074,0.00012,19.42108]
[1777939070624,40.2,79828.82,0.0,-0.23058,0.00012,19.41409]
[1777939075661,40.2,79832.55,0.0,-0.23013,0.00012,19.39382]
[1777939081702,40.2,79833.0,0.0,-0.23007,0.00012,19.391]
[1777939086737,40.19,79835.65,0.0,-0.22975,0.00012,19.37658]
[1777939091772,40.19,79833.66,0.0,-0.22998,0.00012,19.38688]
[1777939096807,40.19,79834.81,0.0,-0.22984,0.00012,19.38042]
[1777939102851,40.19,79835.81,0.0,-0.22971,0.00012,19.37465]
[1777939107886,40.19,79835.96,0.0,-0.22969,0.00012,19.3735]
[1777939114935,40.19,79835.94,0.0,-0.22965,0.00012,19.36873]
[1777939119970,40.19,79836.05,0.0,-0.22963,0.00012,19.36781]
[1777939122721,40.19,79836.21,0.0,-0.2296,0.00012,19.36683]
[1777939122867,40.19,79836.21,0.0,-0.2296,0.00012,19.36683]
[1777939123948,40.19,79836.21,0.0,-0.2296,0.00012,19.36676]
[1777939123986,40.19,79833.69,0.0,-0.2299,0.00012,19.38016]
[1777939124581,40.19,79833.69,0.0,-0.2299,0.00012,19.38016]
[1777939124608,40.19,79833.69,0.0,-0.2299,0.00012,19.38016]
[1777939125993,40.18,79827.9,0.0,-0.23058,0.00012,19.41099]
[1777939126006,40.18,79827.9,0.0,-0.23058,0.00012,19.41099]
[1777939127497,40.18,79825.81,0.0,-0.23083,0.00012,19.42203]
[1777939127541,40.18,79825.45,0.0,-0.23087,0.00012,19.42374]
[1777939133570,40.18,79823.58,0.0,-0.23108,0.00012,19.43334]
[1777939139633,40.18,79824.03,0.0,-0.23102,0.00012,19.43063]
[1777939141649,40.18,79821.02,0.0,-0.23138,0.00012,19.44654]
[1777939141657,40.18,79821.02,0.0,-0.23138,0.00012,19.44654]
[1777939141660,40.18,79821.02,0.0,-0.23138,0.00012,19.44654]
[1777939143684,40.18,79817.82,0.0,-0.23176,0.00012,19.46348]
[1777939143691,40.18,79817.82,0.0,-0.23176,0.00012,19.46348]
[1777939145699,40.18,79816.92,0.0,-0.23186,0.00012,19.46822]
[1777939145801,40.18,79816.04,0.0,-0.23196,0.00012,19.47279]
[1777939151802,40.18,79813.88,0.0,-0.23221,0.00012,19.48394]
[1777939152418,40.18,79813.88,0.0,-0.23221,0.00012,19.48394]
[1777939152438,40.18,79813.88,0.0,-0.23221,0.00012,19.48394]
[1777939153791,40.18,79813.88,0.0,-0.23221,0.00012,19.48388]
[1777939153892,40.18,79812.8,0.0,-0.23234,0.00012,19.48957]
[1777939159243,40.18,79810.9,0.0,-0.23256,0.00012,19.49934]
[1777939164279,40.18,79808.87,0.0,-0.2328,0.00012,19.50984]
[1777939169564,40.17,79804.24,0.0,-0.23334,0.00012,19.53412]
[1777939169594,40.17,79804.24,0.0,-0.23334,0.00012,19.53412]
[1777939169729,40.17,79804.24,0.0,-0.23334,0.00012,19.53412]
[1777939169782,40.17,79804.24,0.0,-0.23334,0.00012,19.53412]
[1777939171004,40.17,79799.99,0.0,-0.23385,0.00012,19.55648]
[1777939178009,40.17,79799.07,0.0,-0.23392,0.00012,19.55691]
[1777939185421,40.17,79798.69,0.0,-0.23395,0.00012,19.55808]
[1777939191470,40.17,79798.62,0.0,-0.23394,0.00012,19.55768]
[1777939194405,40.17,79798.64,0.0,-0.23394,0.00012,19.55746]
[1777939194461,40.17,79798.64,0.0,-0.23394,0.00012,19.55746]
[1777939194709,40.17,79798.64,0.0,-0.23394,0.00012,19.55746]
[1777939194931,40.17,79808.29,0.0,-0.23278,0.00012,19.50607]
[1777939195758,40.16,79816.88,0.0,-0.23175,0.00012,19.46029]
[1777939197138,40.16,79816.88,0.0,-0.23175,0.00012,19.46023]
[1777939197170,40.16,79816.88,0.0,-0.23175,0.00012,19.46023]
[1777939197754,40.16,79816.89,0.0,-0.23175,0.00012,19.46016]
[1777939199958,40.16,79816.89,0.0,-0.23175,0.00012,19.46015]
[1777939199964,40.16,79816.89,0.0,-0.23175,0.00012,19.46015]
[1777939199981,40.16,79816.89,0.0,-0.23175,0.00012,19.46015]
[1777939200401,40.16,79826.97,0.0,-0.23055,0.00012,19.40633]
[1777939201295,40.16,79826.97,0.0,-0.23055,0.00012,19.40625]
[1777939201544,40.16,79828.6,0.0,-0.23036,0.00012,19.3975]
[1777939203358,40.16,79826.34,0.0,-0.23062,0.00012,19.40952]
[1777939203559,40.16,79826.34,0.0,-0.23062,0.00012,19.40945]
[1777939206016,40.16,79826.36,0.0,-0.23062,0.00012,19.40937]
[1777939206180,40.16,79825.74,0.0,-0.23069,0.00012,19.41271]
[1777939206376,40.16,79825.74,0.0,-0.23069,0.00012,19.41271]
[1777939206481,40.16,79825.74,0.0,-0.23069,0.00012,19.41271]
[1777939206629,40.16,79825.74,0.0,-0.23069,0.00012,19.41271]
[1777939206941,40.16,79811.17,0.0,-0.23243,0.00012,19.49045]
[1777939207823,40.16,79811.17,0.0,-0.23243,0.00012,19.49045]
[1777939207838,40.16,79811.17,0.0,-0.23243,0.00012,19.49045]
[1777939207890,40.16,79809.47,0.0,-0.23263,0.00012,19.49948]
[1777939208427,40.16,79809.47,0.0,-0.23263,0.00012,19.49948]
[1777939208474,40.16,79809.47,0.0,-0.23263,0.00012,19.49948]
[1777939208593,40.16,79809.25,0.0,-0.23266,0.00012,19.50067]
[1777939209329,40.16,79809.25,0.0,-0.23266,0.00012,19.50067]
[1777939209366,40.16,79809.25,0.0,-0.23266,0.00012,19.50067]
[1777939209380,40.16,79809.25,0.0,-0.23266,0.00012,19.50067]
[1777939210036,40.16,79792.08,0.0,-0.23471,0.00012,19.59164]
[1777939214550,40.16,79795.38,0.0,-0.23431,0.00012,19.57401]
[1777939214727,40.16,79795.38,0.0,-0.23431,0.00012,19.57401]
[1777939214799,40.16,79800.97,0.0,-0.23364,0.00012,19.54427]
[1777939216969,40.16,79809.38,0.0,-0.23263,0.00012,19.49943]
[1777939222699,40.16,79807.58,0.0,-0.23284,0.00012,19.5086]
[1777939227927,40.16,79808.27,0.0,-0.23275,0.00012,19.50492]
[1777939229951,40.16,79808.41,0.0,-0.23274,0.00012,19.50421]
[1777939230052,40.16,79808.41,0.0,-0.23274,0.00012,19.50422]
[1777939230672,40.16,79808.41,0.0,-0.23274,0.00012,19.50422]
[1777939230701,40.16,79808.41,0.0,-0.23274,0.00012,19.50422]
[1777939230756,40.16,79807.36,0.0,-0.23286,0.00012,19.50982]
[1777939235790,40.16,79802.32,0.0,-0.23344,0.00012,19.53221]
[1777939237601,40.16,79802.37,0.0,-0.23343,0.00012,19.53195]
[1777939237618,40.16,79802.37,0.0,-0.23343,0.00012,19.53195]
[1777939238707,40.16,79802.37,0.0,-0.23343,0.00012,19.53195]
[1777939238811,40.16,79804.82,0.0,-0.23314,0.00012,19.51895]
[1777939239226,40.16,79804.82,0.0,-0.23314,0.00012,19.51895]
[1777939244852,40.16,79803.99,0.0,-0.23324,0.00012,19.52345]
[1777939249893,40.16,79807.81,0.0,-0.23278,0.00012,19.50305]
[1777939254925,40.16,79806.47,0.0,-0.23293,0.00012,19.50992]
[1777939259959,40.16,79806.41,0.0,-0.23293,0.00012,19.50992]
[1777939261973,40.16,79807.51,0.0,-0.2328,0.00012,19.50401]
[1777939262023,40.16,79807.51,0.0,-0.2328,0.00012,19.50401]
[1777939262056,40.16,79803.01,0.0,-0.23334,0.00012,19.52782]
[1777939262502,40.16,79803.01,0.0,-0.23334,0.00012,19.52782]
[1777939262542,40.16,79803.01,0.0,-0.23334,0.00012,19.52782]
[1777939263989,40.16,79786.89,0.0,-0.23527,0.00012,19.61315]
[1777939265150,40.16,79783.67,0.0,-0.23566,0.00012,19.63013]
[1777939266006,40.16,79783.78,0.0,-0.23564,0.00012,19.62952]
[1777939272063,40.16,79786.94,0.0,-0.23526,0.00012,19.6127]
[1777939277097,40.16,79789.12,0.0,-0.23499,0.00012,19.60109]
[1777939282881,40.16,79790.48,0.0,-0.23483,0.00012,19.59386]
[1777939289044,40.16,79782.16,0.0,-0.23583,0.00012,19.63763]
[1777939294218,40.15,79781.09,0.0,-0.23592,0.00012,19.63866]
[1777939298959,40.15,79781.04,0.0,-0.23592,0.00012,19.63887]
[1777939299062,40.15,79780.44,0.0,-0.23599,0.00012,19.642]
[1777939299277,40.15,79780.44,0.0,-0.23599,0.00012,19.642]
[1777939299319,40.15,79780.44,0.0,-0.23599,0.00012,19.642]
[1777939299515,40.15,79785.95,0.0,-0.23533,0.00012,19.61293]
[1777939300718,40.15,79796.64,0.0,-0.23404,0.00012,19.55613]
[1777939302097,40.15,79796.64,0.0,-0.23404,0.00012,19.55613]
[1777939303599,40.15,79802.06,0.0,-0.23339,0.00012,19.52729]
[1777939303606,40.15,79802.06,0.0,-0.23339,0.00012,19.52729]
[1777939303708,40.15,79802.06,0.0,-0.23339,0.00012,19.52718]
[1777939304560,40.15,79802.06,0.0,-0.23339,0.00012,19.52718]
[1777939304579,40.15,79802.06,0.0,-0.23339,0.00012,19.52718]
[1777939304618,40.15,79814.34,0.0,-0.23192,0.00012,19.46172]
[1777939310358,40.15,79820.04,0.0,-0.23124,0.00012,19.43127]
[1777939311490,40.15,79826.89,0.0,-0.23043,0.00012,19.3947]
[1777939311701,40.15,79831.14,0.0,-0.22992,0.00012,19.37198]
[1777939316730,40.15,79835.66,0.0,-0.22939,0.00012,19.34804]
[1777939319656,40.15,79835.66,0.0,-0.22939,0.00012,19.34813]
[1777939319689,40.15,79835.66,0.0,-0.22939,0.00012,19.34813]
[1777939319710,40.15,79834.54,0.0,-0.22953,0.00012,19.35417]
[1777939325442,40.15,79837.29,0.0,-0.22921,0.00012,19.33965]
[1777939328136,40.15,79838.02,0.0,-0.22912,0.00012,19.33571]
[1777939328145,40.15,79838.02,0.0,-0.22912,0.00012,19.33571]
[1777939328158,40.15,79829.43,0.0,-0.23014,0.00012,19.38163]
[1777939330709,40.15,79829.17,0.0,-0.23017,0.00012,19.38301]
[1777939330925,40.15,79829.17,0.0,-0.23017,0.00012,19.38301]
[1777939331038,40.15,79835.08,0.0,-0.22947,0.00012,19.35138]
[1777939336525,40.15,79841.84,0.0,-0.22867,0.00012,19.31538]
[1777939341560,40.15,79846.19,0.0,-0.22816,0.00012,19.29233]
[1777939346596,40.15,79850.46,0.0,-0.22766,0.00012,19.26947]
[1777939351631,40.16,79850.6,0.0,-0.22762,0.00012,19.26464]
[1777939355956,40.16,79852.72,0.0,-0.22737,0.00012,19.25342]
[1777939356042,40.16,79852.72,0.0,-0.22737,0.00012,19.25342]
[1777939356217,40.16,79852.72,0.0,-0.22737,0.00012,19.25342]
[1777939356240,40.16,79857.44,0.0,-0.22682,0.00012,19.22809]
[1777939357150,40.16,79857.44,0.0,-0.22682,0.00012,19.22809]
[1777939357249,40.16,79861.6,0.0,-0.22633,0.00012,19.20576]
[1777939358180,40.16,79861.6,0.0,-0.22633,0.00012,19.20576]
[1777939358255,40.16,79859.12,0.0,-0.22662,0.00012,19.21911]
[1777939359378,40.16,79858.68,0.0,-0.22668,0.00012,19.2215]
[1777939359388,40.16,79858.68,0.0,-0.22668,0.00012,19.2215]
[1777939360151,40.16,79858.68,0.0,-0.22668,0.00012,19.2215]
[1777939360235,40.16,79857.94,0.0,-0.22676,0.00012,19.22549]
[1777939365489,40.16,79856.47,0.0,-0.22694,0.00012,19.23339]
[1777939369525,40.16,79857.34,0.0,-0.22683,0.00012,19.2287]
[1777939369588,40.16,79857.34,0.0,-0.22683,0.00012,19.2287]
[1777939370226,40.16,79868.15,0.0,-0.22556,0.00012,19.17045]
[1777939370915,40.16,79868.15,0.0,-0.22556,0.00012,19.17045]
[1777939371012,40.16,79875.74,0.0,-0.22468,0.00012,19.12948]
[1777939376029,40.16,79880.13,0.0,-0.22417,0.00012,19.10589]
[1777939380418,40.16,79887.73,0.0,-0.22328,0.00012,19.06468]
[1777939380442,40.16,79887.73,0.0,-0.22328,0.00012,19.06468]
[1777939381282,40.16,79896.14,0.0,-0.2223,0.00012,19.01906]
[1777939381381,40.16,79896.14,0.0,-0.2223,0.00012,19.01906]
[1777939381850,40.16,79896.14,0.0,-0.2223,0.00012,19.01905]
[1777939386972,40.16,79899.61,0.0,-0.2219,0.00012,19.00033]
[1777939387053,40.16,79899.61,0.0,-0.2219,0.00012,19.00033]
[1777939387073,40.16,79905.74,0.0,-0.22119,0.00012,18.96702]
[1777939389024,40.16,79905.24,0.0,-0.22125,0.00012,18.96972]
[1777939389211,40.16,79913.16,0.0,-0.22033,0.00012,18.92656]
[1777939390925,40.16,79922.23,0.0,-0.21928,0.00012,18.87687]
[1777939392019,40.16,79922.23,0.0,-0.21928,0.00012,18.87687]
[1777939392235,40.16,79911.47,0.0,-0.22052,0.00012,18.93558]
[1777939394953,40.16,79901.82,0.0,-0.22164,0.00012,18.98805]
[1777939399988,40.16,79907.79,0.0,-0.22095,0.00012,18.95553]
[1777939404567,40.16,79906.41,0.0,-0.2211,0.00012,18.96271]
[1777939404580,40.16,79906.41,0.0,-0.2211,0.00012,18.96271]
[1777939404693,40.16,79906.41,0.0,-0.2211,0.00012,18.96271]
[1777939404771,40.16,79906.41,0.0,-0.2211,0.00012,18.96271]
[1777939405319,40.16,79913.37,0.0,-0.22029,0.00012,18.92469]
[1777939405669,40.16,79913.37,0.0,-0.22029,0.00012,18.92469]
[1777939405859,40.16,79913.37,0.0,-0.22029,0.00012,18.92469]
[1777939405895,40.16,79913.37,0.0,-0.22029,0.00012,18.92469]
[1777939406087,40.16,79913.37,0.0,-0.22029,0.00012,18.92469]
[1777939406143,40.16,79919.94,0.0,-0.21953,0.00012,18.8887]
[1777939410895,40.16,79920.39,0.0,-0.21948,0.00012,18.88623]
[1777939411078,40.16,79920.44,0.0,-0.21944,0.00012,18.88153]
[1777939412787,40.16,79920.53,0.0,-0.21943,0.00012,18.88104]
[1777939418123,40.16,79912.62,0.0,-0.22035,0.00012,18.92467]
[1777939418550,40.16,79912.62,0.0,-0.22035,0.00012,18.92467]
[1777939419130,40.16,79913.75,0.0,-0.22022,0.00012,18.91845]
[1777939421292,40.16,79915.31,0.0,-0.22004,0.00012,18.90989]
[1777939422061,40.16,79916.37,0.0,-0.21992,0.00012,18.90407]
[1777939422606,40.16,79916.19,0.0,-0.21994,0.00012,18.90502]
[1777939423269,40.16,79916.19,0.0,-0.21994,0.00012,18.90502]
[1777939423157,40.16,79916.19,0.0,-0.21994,0.00012,18.90498]
[1777939424165,40.16,79916.54,0.0,-0.2199,0.00012,18.90304]
[1777939424862,40.16,79916.54,0.0,-0.2199,0.00012,18.90304]
[1777939426311,40.16,79916.68,0.0,-0.21988,0.00012,18.90224]
[1777939426327,40.16,79916.68,0.0,-0.21988,0.00012,18.90224]
[1777939426727,40.16,79916.68,0.0,-0.21988,0.00012,18.90224]
[1777939427186,40.16,79917.93,0.0,-0.21973,0.00012,18.89536]
[1777939427378,40.16,79917.93,0.0,-0.21973,0.00012,18.89536]
[1777939427453,40.16,79917.93,0.0,-0.21973,0.00012,18.89536]
[1777939428251,40.16,79909.55,0.0,-0.2207,0.00012,18.94105]
[1777939428969,40.16,79909.55,0.0,-0.2207,0.00012,18.94105]
[1777939429200,40.16,79909.55,0.0,-0.2207,0.00012,18.94103]
[1777939435242,40.16,79903.86,0.0,-0.22136,0.00012,18.97209]
[1777939440277,40.16,79907.4,0.0,-0.22095,0.00012,18.9529]
[1777939445312,40.16,79910.29,0.0,-0.22063,0.00012,18.93745]
[1777939450348,40.16,79912.92,0.0,-0.22033,0.00012,18.92339]
[1777939455383,40.16,79914.2,0.0,-0.22018,0.00012,18.91666]
[1777939458239,40.16,79914.53,0.0,-0.22015,0.00012,18.91495]
[1777939458273,40.16,79914.53,0.0,-0.22015,0.00012,18.91495]
[1777939458279,40.16,79906.39,0.0,-0.22109,0.00012,18.95935]
[1777939458901,40.16,79906.39,0.0,-0.22109,0.00012,18.95935]
[1777939458925,40.16,79906.39,0.0,-0.22109,0.00012,18.95935]
[1777939458997,40.16,79903.89,0.0,-0.22138,0.00012,18.97312]
[1777939462460,40.16,79922.02,0.0,-0.21929,0.00012,18.87438]
[1777939467466,40.16,79925.82,0.0,-0.21886,0.00012,18.85377]
[1777939473045,40.16,79924.54,0.0,-0.21897,0.00012,18.85631]
[1777939478547,40.16,79920.56,0.0,-0.21942,0.00012,18.8778]
[1777939483605,40.16,79920.75,0.0,-0.2194,0.00012,18.87662]
[1777939483649,40.16,79920.75,0.0,-0.2194,0.00012,18.87662]
[1777939484364,40.16,79920.3,0.0,-0.21945,0.00012,18.87905]
[1777939487014,40.16,79928.16,0.0,-0.21854,0.00012,18.83602]
[1777939487034,40.16,79928.16,0.0,-0.21854,0.00012,18.83602]
[1777939487573,40.16,79928.41,0.0,-0.21851,0.00012,18.83467]
[1777939487605,40.16,79928.41,0.0,-0.21851,0.00012,18.83467]
[1777939488219,40.16,79930.85,0.0,-0.21823,0.00011,18.82133]
[1777939488663,40.16,79930.85,0.0,-0.21823,0.00011,18.82133]
[1777939488930,40.16,79930.85,0.0,-0.21823,0.00011,18.82133]
[1777939489236,40.16,79930.85,0.0,-0.21823,0.00011,18.82133]
[1777939489369,40.16,79962.47,0.0,-0.21462,0.00011,18.64752]
[1777939490981,40.16,79962.47,0.0,-0.21462,0.00011,18.64752]
[1777939491185,40.16,79965.31,0.0,-0.21429,0.00011,18.63187]
[1777939496678,40.16,79968.3,0.0,-0.21396,0.00011,18.61543]
[1777939499797,40.16,79966.65,0.0,-0.21414,0.00011,18.62458]
[1777939504024,40.16,79965.73,0.0,-0.21425,0.00011,18.62972]
[1777939504181,40.16,79965.73,0.0,-0.21425,0.00011,18.62972]
[1777939504343,40.16,79970.62,0.0,-0.2137,0.00011,18.60275]
[1777939507612,40.16,79974.73,0.0,-0.21323,0.00011,18.58018]
[1777939507857,40.16,79974.73,0.0,-0.21323,0.00011,18.58018]
[1777939507934,40.16,79970.09,0.0,-0.21376,0.00011,18.60588]
[1777939509867,40.16,79970.09,0.0,-0.21376,0.00011,18.60596]
[1777939509961,40.16,79964.7,0.0,-0.21437,0.00011,18.63578]
[1777939515934,40.16,79964.23,0.0,-0.21443,0.00011,18.63852]
[1777939521882,40.16,79962.27,0.0,-0.21466,0.00011,18.64957]
[1777939526920,40.16,79962.2,0.0,-0.21467,0.00011,18.65024]
[1777939531952,40.16,79963.77,0.0,-0.21447,0.00011,18.63744]
[1777939536395,40.17,79963.64,0.0,-0.21449,0.00011,18.63836]
[1777939536413,40.17,79963.64,0.0,-0.21449,0.00011,18.63836]
[1777939542032,40.17,79967.08,0.0,-0.2141,0.00011,18.61987]
[1777939543011,40.17,79968.92,0.0,-0.2139,0.00011,18.60983]
[1777939543042,40.17,79968.92,0.0,-0.2139,0.00011,18.60983]
[1777939548415,40.17,79962.18,0.0,-0.21467,0.00011,18.64744]
[1777939549642,40.17,79962.37,0.0,-0.21465,0.00011,18.64655]
[1777939549652,40.17,79962.37,0.0,-0.21465,0.00011,18.64655]
[1777939549690,40.17,79962.37,0.0,-0.21465,0.00011,18.64655]
[1777939550398,40.17,79962.37,0.0,-0.21465,0.00011,18.64655]
[1777939550420,40.17,79976.39,0.0,-0.21307,0.00011,18.56933]
[1777939556042,40.17,79975.59,0.0,-0.21317,0.00011,18.57467]
[1777939556128,40.17,79975.54,0.0,-0.21318,0.00011,18.57512]
[1777939561295,40.18,79978.63,0.0,-0.21285,0.00011,18.5588]
[1777939567197,40.18,79973.96,0.0,-0.2134,0.00011,18.58561]
[1777939568930,40.18,79973.85,0.0,-0.21341,0.00011,18.58634]
[1777939569213,40.18,79974.31,0.0,-0.21336,0.00011,18.58393]
[1777939570727,40.18,79976.08,0.0,-0.21316,0.00011,18.5743]
[1777939571225,40.18,79975.18,0.0,-0.21327,0.00011,18.5794]
[1777939572550,40.18,79975.47,0.0,-0.21324,0.00011,18.57793]
[1777939572634,40.18,79975.47,0.0,-0.21324,0.00011,18.57793]
[1777939573239,40.18,79975.26,0.0,-0.21327,0.00011,18.57923]
[1777939575717,40.18,79967.94,0.0,-0.2141,0.00011,18.61981]
[1777939575742,40.18,79967.94,0.0,-0.2141,0.00011,18.61981]
[1777939575800,40.18,79967.94,0.0,-0.2141,0.00011,18.61981]
[1777939575886,40.18,79967.94,0.0,-0.2141,0.00011,18.61981]
[1777939576345,40.18,79967.94,0.0,-0.2141,0.00011,18.61981]
[1777939576376,40.18,79967.94,0.0,-0.2141,0.00011,18.61981]
[1777939576479,40.18,79960.89,0.0,-0.2149,0.00011,18.65873]
[1777939577547,40.18,79960.87,0.0,-0.21491,0.00011,18.65895]
[1777939578424,40.19,79945.33,0.0,-0.21668,0.00011,18.74457]
[1777939578668,40.19,79945.33,0.0,-0.21668,0.00011,18.74457]
[1777939579269,40.19,79945.33,0.0,-0.21668,0.00011,18.74457]
[1777939579492,40.19,79945.33,0.0,-0.21668,0.00011,18.74457]
[1777939579544,40.19,79943.29,0.0,-0.21692,0.00011,18.75593]
[1777939580288,40.19,79943.85,0.0,-0.21686,0.00011,18.753]
[1777939581302,40.19,79943.85,0.0,-0.21686,0.00011,18.753]
[1777939581420,40.19,79932.93,0.0,-0.21811,0.00011,18.81293]
[1777939581523,40.19,79932.93,0.0,-0.21811,0.00011,18.81293]
[1777939582309,40.19,79932.93,0.0,-0.21811,0.00011,18.81293]
[1777939582487,40.19,79932.93,0.0,-0.21811,0.00011,18.81293]
[1777939583309,40.19,79934.17,0.0,-0.21797,0.00011,18.8063]
[1777939585516,40.19,79938.73,0.0,-0.21745,0.00011,18.78152]
[1777939585543,40.19,79938.73,0.0,-0.21745,0.00011,18.78152]
[1777939586336,40.19,79941.79,0.0,-0.21711,0.00011,18.76489]
[1777939591370,40.19,79940.35,0.0,-0.21725,0.00011,18.76904]
[1777939596406,40.19,79937.68,0.0,-0.21757,0.00011,18.78436]
[1777939598419,40.19,79946.5,0.0,-0.21657,0.00011,18.73613]
[1777939603455,40.2,79943.23,0.0,-0.21695,0.00011,18.75439]
[1777939608490,40.2,79943.91,0.0,-0.21687,0.00011,18.75099]
[1777939613527,40.2,79944.58,0.0,-0.2168,0.00011,18.74761]
[1777939618561,40.2,79944.28,0.0,-0.21684,0.00011,18.74952]
[1777939624184,40.2,79943.09,0.0,-0.21698,0.00011,18.75623]
[1777939624561,40.2,79943.83,0.0,-0.2169,0.00011,18.75225]
[1777939624576,40.2,79943.83,0.0,-0.2169,0.00011,18.75225]
[1777939627317,40.2,79939.59,0.0,-0.21739,0.00011,18.77565]
[1777939627353,40.2,79939.59,0.0,-0.21739,0.00011,18.77565]
[1777939628346,40.2,79938.33,0.0,-0.21753,0.00011,18.78265]
[1777939628363,40.2,79938.33,0.0,-0.21753,0.00011,18.78265]
[1777939629183,40.2,79939.42,0.0,-0.21741,0.00011,18.77668]
[1777939635184,40.2,79940.99,0.0,-0.21724,0.00011,18.76873]
[1777939640717,40.2,79941.58,0.0,-0.21718,0.00011,18.76585]
[1777939648776,40.2,79942.91,0.0,-0.21703,0.00011,18.75847]
[1777939650941,40.2,79943.61,0.0,-0.21695,0.00011,18.75462]
[1777939650952,40.2,79943.61,0.0,-0.21695,0.00011,18.75462]
[1777939650984,40.2,79943.61,0.0,-0.21695,0.00011,18.75462]
[1777939651185,40.2,79943.61,0.0,-0.21695,0.00011,18.75462]
[1777939651446,40.2,79943.61,0.0,-0.21695,0.00011,18.75462]
[1777939651510,40.2,79949.01,0.0,-0.2163,0.00011,18.7205]
[1777939652380,40.2,79949.01,0.0,-0.2163,0.00011,18.7205]
[1777939652464,40.2,79958.29,0.0,-0.21524,0.00011,18.6695]
[1777939653015,40.2,79958.29,0.0,-0.21524,0.00011,18.6695]
[1777939653020,40.2,79957.49,0.0,-0.21533,0.00011,18.67395]
[1777939655931,40.2,79957.76,0.0,-0.2153,0.00011,18.67256]
[1777939655994,40.2,79958.0,0.0,-0.21528,0.00011,18.67129]
[1777939657269,40.2,79958.0,0.0,-0.21528,0.00011,18.67129]
[1777939657297,40.2,79957.97,0.0,-0.21528,0.00011,18.6715]
[1777939659015,40.2,79958.3,0.0,-0.21524,0.00011,18.66973]
[1777939659125,40.2,79958.08,0.0,-0.21527,0.00011,18.67099]
[1777939665371,40.21,79960.7,0.0,-0.21498,0.00011,18.65685]
[1777939669233,40.21,79959.53,0.0,-0.21511,0.00011,18.66347]
[1777939669308,40.21,79959.53,0.0,-0.21511,0.00011,18.66347]
[1777939669320,40.21,79961.72,0.0,-0.21487,0.00011,18.65152]
[1777939670454,40.21,79961.72,0.0,-0.21487,0.00011,18.65152]
[1777939673701,40.21,79966.26,0.0,-0.21435,0.00011,18.62645]
[1777939673952,40.21,79965.86,0.0,-0.21439,0.00011,18.62866]
[1777939675278,40.21,79953.71,0.0,-0.21578,0.00011,18.69545]
[1777939681004,40.2,79954.75,0.0,-0.21565,0.00011,18.68933]
[1777939686038,40.2,79955.35,0.0,-0.21557,0.00011,18.68558]
[1777939691072,40.2,79955.69,0.0,-0.21553,0.00011,18.68337]
[1777939696106,40.2,79956.96,0.0,-0.21538,0.00011,18.6761]
[1777939698443,40.2,79956.68,0.0,-0.21541,0.00011,18.67759]
[1777939702593,40.2,79957.1,0.0,-0.21536,0.00011,18.6754]
[1777939703952,40.2,79958.07,0.0,-0.21525,0.00011,18.67018]
[1777939706917,40.2,79958.2,0.0,-0.21524,0.00011,18.66947]
[1777939712219,40.2,79957.49,0.0,-0.21528,0.00011,18.66873]
[1777939713963,40.2,79957.82,0.0,-0.21524,0.00011,18.66689]
[1777939715808,40.2,79958.34,0.0,-0.21519,0.00011,18.66417]
[1777939717966,40.2,79957.76,0.0,-0.21526,0.00011,18.6675]
[1777939720509,40.2,79957.44,0.0,-0.2153,0.00011,18.66939]
[1777939722857,40.2,79956.91,0.0,-0.21536,0.00011,18.67248]
[1777939723334,40.2,79956.91,0.0,-0.21536,0.00011,18.67248]
[1777939726076,40.2,79954.49,0.0,-0.21564,0.00011,18.68594]
[1777939726094,40.2,79954.49,0.0,-0.21564,0.00011,18.68594]
[1777939726230,40.2,79954.49,0.0,-0.21564,0.00011,18.68594]
[1777939726324,40.2,79954.92,0.0,-0.21559,0.00011,18.68363]
[1777939728347,40.2,79950.32,0.0,-0.21612,0.00011,18.70896]
[1777939728359,40.2,79950.32,0.0,-0.21612,0.00011,18.70896]
[1777939728391,40.2,79950.32,0.0,-0.21612,0.00011,18.70896]
[1777939728396,40.2,79940.66,0.0,-0.21722,0.00011,18.76197]
[1777939728963,40.2,79940.66,0.0,-0.21722,0.00011,18.76197]
[1777939728986,40.2,79940.66,0.0,-0.21722,0.00011,18.76197]
[1777939729804,40.2,79940.66,0.0,-0.21722,0.00011,18.76196]
[1777939729815,40.2,79940.66,0.0,-0.21722,0.00011,18.76196]
[1777939730350,40.2,79940.35,0.0,-0.21726,0.00011,18.76365]
[1777939730724,40.2,79940.35,0.0,-0.21726,0.00011,18.76365]
[1777939731358,40.2,79939.61,0.0,-0.21734,0.00011,18.7677]
[1777939732403,40.2,79939.61,0.0,-0.21734,0.00011,18.7677]
[1777939738431,40.2,79937.74,0.0,-0.21755,0.00011,18.77781]
[1777939744453,40.21,79934.56,0.0,-0.21793,0.00011,18.79571]
[1777939749488,40.21,79932.53,0.0,-0.21817,0.00011,18.80713]
[1777939755382,40.21,79931.43,0.0,-0.2183,0.00011,18.81339]
[1777939755395,40.21,79931.43,0.0,-0.2183,0.00011,18.81339]
[1777939760566,40.21,79929.68,0.0,-0.21851,0.00011,18.82333]
[1777939765602,40.21,79928.95,0.0,-0.2186,0.00011,18.82758]
[1777939772654,40.21,79928.41,0.0,-0.21863,0.00011,18.82648]
[1777939773798,40.21,79928.04,0.0,-0.21868,0.00011,18.82855]
[1777939773816,40.21,79928.04,0.0,-0.21868,0.00011,18.82855]
[1777939774678,40.21,79924.61,0.0,-0.21907,0.00012,18.84734]
[1777939775967,40.21,79924.61,0.0,-0.21907,0.00012,18.84738]
[1777939775989,40.21,79924.61,0.0,-0.21907,0.00012,18.84738]
[1777939776680,40.21,79914.17,0.0,-0.22028,0.00012,18.90428]
[1777939779063,40.21,79912.68,0.0,-0.22045,0.00012,18.91231]
[1777939780712,40.21,79902.88,0.0,-0.22158,0.00012,18.96552]
[1777939786237,40.21,79901.51,0.0,-0.22173,0.00012,18.97253]
[1777939791791,40.21,79903.11,0.0,-0.22154,0.00012,18.96364]
[1777939796826,40.21,79903.53,0.0,-0.22149,0.00012,18.96133]
[1777939801861,40.21,79906.13,0.0,-0.22119,0.00012,18.94719]
[1777939806897,40.21,79907.92,0.0,-0.22098,0.00012,18.93755]
[1777939809371,40.21,79908.11,0.0,-0.22096,0.00012,18.93654]
[1777939809458,40.21,79908.54,0.0,-0.22091,0.00012,18.93423]
[1777939814911,40.21,79909.25,0.0,-0.22083,0.00012,18.9304]
[1777939814952,40.21,79915.05,0.0,-0.22016,0.00012,18.89881]
[1777939819987,40.21,79919.8,0.0,-0.21962,0.00012,18.87311]
[1777939825024,40.21,79922.34,0.0,-0.21933,0.00012,18.85946]
[1777939829021,40.21,79924.64,0.0,-0.21906,0.00012,18.84698]
[1777939831781,40.21,79925.57,0.0,-0.21892,0.00012,18.83741]
[1777939831817,40.21,79925.57,0.0,-0.21892,0.00012,18.83741]
[1777939832387,40.21,79925.57,0.0,-0.21892,0.00012,18.83741]
[1777939832414,40.21,79925.57,0.0,-0.21892,0.00012,18.83741]
[1777939834522,40.21,79931.24,0.0,-0.21827,0.00011,18.80625]
[1777939834615,40.21,79931.24,0.0,-0.21827,0.00011,18.80625]
[1777939834689,40.21,79931.24,0.0,-0.21827,0.00011,18.80625]
[1777939834748,40.21,79931.24,0.0,-0.21827,0.00011,18.80625]
[1777939834684,40.21,79931.96,0.0,-0.21818,0.00011,18.80227]
[1777939834785,40.21,79931.96,0.0,-0.21818,0.00011,18.80227]
[1777939834799,40.21,79931.96,0.0,-0.21818,0.00011,18.80227]
[1777939835602,40.21,79931.96,0.0,-0.21818,0.00011,18.80227]
[1777939835699,40.21,79931.96,0.0,-0.21818,0.00011,18.80227]
[1777939835750,40.21,79935.33,0.0,-0.2178,0.00011,18.78379]
[1777939841739,40.21,79936.77,0.0,-0.21763,0.00011,18.77586]
[1777939843327,40.21,79936.29,0.0,-0.21768,0.00011,18.77843]
[1777939843784,40.21,79944.72,0.0,-0.21671,0.00011,18.73202]
[1777939844068,40.21,79944.72,0.0,-0.21671,0.00011,18.73202]
[1777939844164,40.21,79944.72,0.0,-0.21671,0.00011,18.73196]
[1777939845735,40.21,79944.72,0.0,-0.21671,0.00011,18.73196]
[1777939847782,40.21,79943.74,0.0,-0.21682,0.00011,18.7372]
[1777939847834,40.21,79943.74,0.0,-0.21682,0.00011,18.7372]
[1777939847893,40.21,79943.74,0.0,-0.21682,0.00011,18.7372]
[1777939848614,40.21,79949.79,0.0,-0.21613,0.00011,18.70387]
[1777939848970,40.21,79949.79,0.0,-0.21613,0.00011,18.70387]
[1777939848992,40.21,79949.79,0.0,-0.21613,0.00011,18.70387]
[1777939850894,40.21,79952.54,0.0,-0.21581,0.00011,18.68874]
[1777939850922,40.21,79952.54,0.0,-0.21581,0.00011,18.68874]
[1777939856732,40.21,79948.34,0.0,-0.21629,0.00011,18.71176]
[1777939862285,40.21,79945.64,0.0,-0.2166,0.00011,18.72649]
[1777939863957,40.21,79945.73,0.0,-0.21659,0.00011,18.72598]
[1777939864299,40.21,79946.66,0.0,-0.21648,0.00011,18.72086]
[1777939866052,40.21,79946.66,0.0,-0.21648,0.00011,18.72086]
[1777939866258,40.21,79946.66,0.0,-0.21648,0.00011,18.72086]
[1777939866313,40.21,79946.66,0.0,-0.21648,0.00011,18.72086]
[1777939866802,40.21,79954.72,0.0,-0.21556,0.00011,18.67655]
[1777939871362,40.21,79963.63,0.0,-0.21454,0.00011,18.62728]
[1777939874382,40.21,79965.16,0.0,-0.21437,0.00011,18.61882]
[1777939874635,40.21,79965.16,0.0,-0.21437,0.00011,18.61882]
[1777939874725,40.21,79965.36,0.0,-0.21434,0.00011,18.6177]
[1777939875574,40.21,79965.36,0.0,-0.21434,0.00011,18.6177]
[1777939875597,40.21,79965.36,0.0,-0.21434,0.00011,18.6177]
[1777939877092,40.21,79966.27,0.0,-0.21424,0.00011,18.61266]
[1777939877128,40.21,79966.27,0.0,-0.21424,0.00011,18.61266]
[1777939880698,40.2,79961.32,0.0,-0.2148,0.00011,18.63986]
[1777939880799,40.2,79961.11,0.0,-0.21482,0.00011,18.64097]
[1777939886038,40.2,79961.17,0.0,-0.21481,0.00011,18.6404]
[1777939891502,40.2,79961.41,0.0,-0.21475,0.00011,18.63437]
[1777939896539,40.2,79961.65,0.0,-0.21472,0.00011,18.6329]
[1777939901572,40.2,79965.92,0.0,-0.21423,0.00011,18.60942]
[1777939902336,40.2,79965.92,0.0,-0.21423,0.00011,18.60942]
[1777939902372,40.2,79965.92,0.0,-0.21423,0.00011,18.60942]
[1777939903696,40.2,79966.25,0.0,-0.2142,0.00011,18.60762]
[1777939903746,40.2,79966.25,0.0,-0.2142,0.00011,18.60762]
[1777939904194,40.2,79966.47,0.0,-0.21417,0.00011,18.60642]
[1777939904594,40.2,79966.47,0.0,-0.21417,0.00011,18.60644]
[1777939906607,40.2,79956.39,0.0,-0.21532,0.00011,18.66186]
[1777939907715,40.2,79956.39,0.0,-0.21532,0.00011,18.66186]
[1777939911746,40.2,79957.87,0.0,-0.21514,0.00011,18.65354]
[1777939917660,40.2,79959.46,0.0,-0.21496,0.00011,18.64456]
[1777939923726,40.2,79961.22,0.0,-0.21475,0.00011,18.63467]
[1777939928760,40.2,79961.48,0.0,-0.21472,0.00011,18.63313]
[1777939929768,40.2,79961.48,0.0,-0.21472,0.00011,18.63313]
[1777939931000,40.2,79961.51,0.0,-0.21472,0.00011,18.63295]
[1777939932552,40.2,79961.51,0.0,-0.21472,0.00011,18.63293]
[1777939937825,40.2,79961.69,0.0,-0.2147,0.00011,18.6318]
[1777939942859,40.2,79961.6,0.0,-0.2147,0.00011,18.63222]
[1777939943963,40.2,79963.52,0.0,-0.21449,0.00011,18.62165]
[1777939947215,40.2,79965.05,0.0,-0.21431,0.00011,18.61325]
[1777939951427,40.2,79963.55,0.0,-0.21448,0.00011,18.62152]
[1777939953904,40.2,79963.35,0.0,-0.21447,0.00011,18.61818]
[1777939954042,40.2,79963.35,0.0,-0.21447,0.00011,18.61818]
[1777939954256,40.2,79963.35,0.0,-0.21447,0.00011,18.61818]
[1777939954391,40.2,79963.35,0.0,-0.21447,0.00011,18.61818]
[1777939954440,40.2,79958.09,0.0,-0.21507,0.00011,18.64723]
[1777939956277,40.2,79958.09,0.0,-0.21507,0.00011,18.64723]
[1777939956316,40.2,79958.09,0.0,-0.21507,0.00011,18.64723]
[1777939956325,40.2,79951.25,0.0,-0.21586,0.00011,18.68493]
[1777939961523,40.2,79951.34,0.0,-0.21585,0.00011,18.68451]
[1777939961597,40.2,79951.34,0.0,-0.21585,0.00011,18.68451]
[1777939961691,40.2,79951.94,0.0,-0.21578,0.00011,18.68132]
[1777939962400,40.2,79951.94,0.0,-0.21578,0.00011,18.68132]
[1777939962486,40.2,79947.49,0.0,-0.21629,0.00011,18.70579]
[1777939965331,40.2,79944.5,0.0,-0.21663,0.00011,18.72217]
[1777939965386,40.2,79944.5,0.0,-0.21663,0.00011,18.72217]
[1777939965534,40.2,79944.5,0.0,-0.21663,0.00011,18.72217]
[1777939965762,40.2,79944.54,0.0,-0.21663,0.00011,18.72198]
[1777939966518,40.2,79944.54,0.0,-0.21663,0.00011,18.72198]
[1777939966562,40.2,79944.54,0.0,-0.21663,0.00011,18.72198]
[1777939966851,40.2,79927.24,0.0,-0.21861,0.00012,18.81681]
[1777939967076,40.2,79927.24,0.0,-0.21861,0.00012,18.81681]
[1777939967092,40.2,79927.24,0.0,-0.21861,0.00012,18.81681]
[1777939967314,40.2,79927.24,0.0,-0.21861,0.00012,18.81681]
[1777939967883,40.2,79927.24,0.0,-0.21861,0.00012,18.81681]
[1777939967890,40.2,79923.22,0.0,-0.21908,0.00012,18.83875]
[1777939968343,40.2,79923.22,0.0,-0.21908,0.00012,18.83875]
[1777939968347,40.2,79921.96,0.0,-0.21922,0.00012,18.84563]
[1777939970784,40.2,79919.6,0.0,-0.21949,0.00012,18.85846]
[1777939977603,40.2,79916.35,0.0,-0.21986,0.00012,18.8756]
[1777939983143,40.2,79913.19,0.0,-0.22021,0.00012,18.89254]
[1777939988178,40.2,79919.33,0.0,-0.2195,0.00012,18.85879]
[1777939993214,40.2,79919.77,0.0,-0.21945,0.00012,18.85636]
[1777939996437,40.2,79919.59,0.0,-0.21947,0.00012,18.85733]
[1777939996743,40.2,79919.59,0.0,-0.21947,0.00012,18.85733]
[1777939996842,40.2,79919.2,0.0,-0.21951,0.00012,18.85946]
[1777939997712,40.2,79919.2,0.0,-0.21951,0.00012,18.85946]
[1777939997755,40.2,79919.2,0.0,-0.21951,0.00012,18.85946]
[1777939997854,40.2,79910.21,0.0,-0.22055,0.00012,18.90846]
[1777940003283,40.19,79906.65,0.0,-0.22096,0.00012,18.92746]
[1777940008319,40.19,79904.97,0.0,-0.22114,0.00012,18.93623]
[1777940013231,40.19,79907.19,0.0,-0.22085,0.00012,18.91942]
[1777940013242,40.19,79907.19,0.0,-0.22085,0.00012,18.91942]
[1777940016780,40.19,79912.57,0.0,-0.22022,0.00012,18.89008]
[1777940016850,40.19,79913.99,0.0,-0.22006,0.00012,18.88231]
[1777940021918,40.19,79917.44,0.0,-0.21966,0.00012,18.8635]
[1777940027917,40.19,79923.19,0.0,-0.219,0.00012,18.83226]
[1777940033497,40.19,79927.45,0.0,-0.21852,0.00012,18.80931]
[1777940038533,40.19,79926.8,0.0,-0.2186,0.00012,18.81309]
[1777940039693,40.19,79926.8,0.0,-0.2186,0.00012,18.81309]
[1777940039794,40.19,79927.04,0.0,-0.21857,0.00012,18.81182]
[1777940046587,40.2,79927.42,0.0,-0.21853,0.00012,18.81003]
[1777940051623,40.2,79923.99,0.0,-0.21893,0.00012,18.82893]
[1777940057453,40.2,79918.95,0.0,-0.21951,0.00012,18.85652]
[1777940062701,40.2,79915.51,0.0,-0.21991,0.00012,18.87534]
[1777940067736,40.2,79913.57,0.0,-0.22014,0.00012,18.88596]
[1777940073779,40.2,79912.21,0.0,-0.22026,0.00012,18.889]
[1777940074406,40.2,79912.21,0.0,-0.22026,0.00012,18.889]
[1777940074785,40.2,79911.36,0.0,-0.22036,0.00012,18.89365]
[1777940076005,40.2,79911.36,0.0,-0.22036,0.00012,18.89365]
[1777940077732,40.2,79914.87,0.0,-0.21996,0.00012,18.87458]
[1777940078872,40.2,79917.21,0.0,-0.21969,0.00012,18.86186]
[1777940078908,40.2,79917.21,0.0,-0.21969,0.00012,18.86186]
[1777940079395,40.2,79917.62,0.0,-0.21964,0.00012,18.85966]
[1777940079410,40.2,79917.62,0.0,-0.21964,0.00012,18.85966]
[1777940084669,40.2,79918.88,0.0,-0.2195,0.00012,18.85298]
[1777940090897,40.2,79919.53,0.0,-0.21942,0.00012,18.84938]
[1777940095932,40.2,79922.32,0.0,-0.2191,0.00012,18.8342]
[1777940100967,40.2,79923.19,0.0,-0.219,0.00012,18.82942]
[1777940103668,40.2,79919.24,0.0,-0.21946,0.00012,18.85095]
[1777940103988,40.2,79919.3,0.0,-0.21945,0.00012,18.85063]
[1777940104515,40.2,79919.3,0.0,-0.21945,0.00012,18.85063]
[1777940104562,40.2,79919.3,0.0,-0.21945,0.00012,18.85063]
[1777940106062,40.2,79911.73,0.0,-0.22032,0.00012,18.89187]
[1777940106099,40.2,79905.29,0.0,-0.22107,0.00012,18.92686]
[1777940107009,40.2,79905.96,0.0,-0.22099,0.00012,18.92314]
[1777940108073,40.2,79907.32,0.0,-0.22083,0.00012,18.91567]
[1777940108117,40.2,79907.32,0.0,-0.22083,0.00012,18.91567]
[1777940109362,40.2,79909.16,0.0,-0.22061,0.00012,18.9056]
[1777940110031,40.2,79909.61,0.0,-0.22056,0.00012,18.9031]
[1777940114062,40.2,79897.05,0.0,-0.22201,0.00012,18.97111]
[1777940119435,40.19,79896.63,0.0,-0.22205,0.00012,18.97286]
[1777940126061,40.19,79896.14,0.0,-0.2221,0.00012,18.97496]
[1777940133497,40.19,79896.66,0.0,-0.22198,0.00012,18.9668]
[1777940133512,40.19,79897.68,0.0,-0.22186,0.00012,18.96114]
[1777940138729,40.18,79893.28,0.0,-0.22236,0.00012,18.9842]
[1777940144273,40.18,79894.58,0.0,-0.22219,0.00012,18.97639]
[1777940149313,40.18,79895.28,0.0,-0.22209,0.00012,18.97181]
[1777940152645,40.18,79896.49,0.0,-0.22195,0.00012,18.96491]
[1777940152729,40.18,79896.79,0.0,-0.2219,0.00012,18.96297]
[1777940154447,40.18,79910.07,0.0,-0.22036,0.00012,18.89052]
[1777940155581,40.18,79910.07,0.0,-0.22036,0.00012,18.89052]
[1777940155636,40.18,79910.23,0.0,-0.22034,0.00012,18.88945]
[1777940160725,40.17,79908.77,0.0,-0.2205,0.00012,18.89704]
[1777940161251,40.17,79908.77,0.0,-0.2205,0.00012,18.89704]
[1777940161392,40.17,79908.77,0.0,-0.2205,0.00012,18.89704]
[1777940162521,40.17,79908.77,0.0,-0.2205,0.00012,18.89704]
[1777940162714,40.17,79908.77,0.0,-0.2205,0.00012,18.89704]
[1777940162803,40.17,79898.68,0.0,-0.22167,0.00012,18.95179]
[1777940167288,40.17,79899.59,0.0,-0.22155,0.00012,18.94648]
[1777940167423,40.17,79899.59,0.0,-0.22155,0.00012,18.94648]
[1777940167442,40.17,79899.59,0.0,-0.22155,0.00012,18.94648]
[1777940167524,40.17,79901.47,0.0,-0.22133,0.00012,18.93601]
[1777940168852,40.17,79901.47,0.0,-0.22133,0.00012,18.93601]
[1777940168872,40.17,79901.47,0.0,-0.22133,0.00012,18.93601]
[1777940170924,40.17,79905.4,0.0,-0.22087,0.00012,18.91442]
[1777940170942,40.17,79905.4,0.0,-0.22087,0.00012,18.91442]
[1777940172326,40.17,79904.87,0.0,-0.22093,0.00012,18.91718]
[1777940172411,40.17,79904.87,0.0,-0.22093,0.00012,18.91718]
[1777940172527,40.17,79904.87,0.0,-0.22093,0.00012,18.91718]
[1777940172573,40.17,79898.76,0.0,-0.22164,0.00012,18.95043]
[1777940174851,40.17,79890.86,0.0,-0.22256,0.00012,18.99329]
[1777940174877,40.17,79888.76,0.0,-0.2228,0.00012,19.00449]
[1777940180744,40.17,79890.63,0.0,-0.22257,0.00012,18.99379]
[1777940186257,40.16,79888.25,0.0,-0.22283,0.00012,19.00585]
[1777940189819,40.16,79890.89,0.0,-0.22251,0.00012,18.99126]
[1777940193061,40.16,79899.54,0.0,-0.22147,0.00012,18.93941]
[1777940200221,40.16,79901.63,0.0,-0.22121,0.00012,18.92718]
[1777940206312,40.16,79901.02,0.0,-0.22126,0.00012,18.92989]
[1777940207183,40.15,79901.58,0.0,-0.2212,0.00012,18.92674]
[1777940207713,40.15,79901.72,0.0,-0.22118,0.00012,18.92587]
[1777940212748,40.15,79901.65,0.0,-0.22118,0.00012,18.92567]
[1777940214359,40.15,79903.21,0.0,-0.22099,0.00012,18.91705]
[1777940214433,40.15,79903.21,0.0,-0.22099,0.00012,18.91705]
[1777940216183,40.15,79908.92,0.0,-0.22033,0.00012,18.88575]
[1777940216776,40.15,79912.54,0.0,-0.21991,0.00012,18.86595]
[1777940221005,40.15,79909.08,0.0,-0.2203,0.00012,18.88469]
[1777940221027,40.15,79909.08,0.0,-0.2203,0.00012,18.88469]
[1777940221350,40.15,79902.68,0.0,-0.22104,0.00012,18.91949]
[1777940223053,40.15,79902.68,0.0,-0.22104,0.00012,18.9194]
[1777940223153,40.15,79901.62,0.0,-0.22116,0.00012,18.92509]
[1777940225732,40.15,79901.13,0.0,-0.22122,0.00012,18.92759]
[1777940225841,40.15,79900.63,0.0,-0.22127,0.00012,18.93023]
[1777940226875,40.15,79900.63,0.0,-0.22127,0.00012,18.93023]
[1777940226951,40.15,79890.68,0.0,-0.22243,0.00012,18.98425]
[1777940229313,40.15,79888.41,0.0,-0.22269,0.00012,18.99627]
[1777940229328,40.15,79888.41,0.0,-0.22269,0.00012,18.99627]
[1777940229447,40.15,79888.41,0.0,-0.22269,0.00012,18.99627]
[1777940229459,40.15,79888.41,0.0,-0.22269,0.00012,18.99627]
[1777940229868,40.15,79888.41,0.0,-0.22268,0.00012,18.99611]
[1777940231460,40.15,79889.3,0.0,-0.22258,0.00012,18.99113]
[1777940233301,40.15,79888.04,0.0,-0.22272,0.00012,18.99786]
[1777940233317,40.15,79888.04,0.0,-0.22272,0.00012,18.99786]
[1777940233895,40.15,79888.04,0.0,-0.22272,0.00012,18.99779]
[1777940238931,40.14,79889.86,0.0,-0.2225,0.00012,18.98758]
[1777940243968,40.14,79893.0,0.0,-0.22213,0.00012,18.97009]
[1777940246633,40.14,79892.96,0.0,-0.22213,0.00012,18.96999]
[1777940246639,40.14,79893.02,0.0,-0.22211,0.00012,18.96951]
[1777940252023,40.14,79892.07,0.0,-0.22218,0.00012,18.96969]
[1777940252650,40.14,79892.07,0.0,-0.22218,0.00012,18.96969]
[1777940252680,40.14,79892.07,0.0,-0.22218,0.00012,18.96969]
[1777940253699,40.14,79892.24,0.0,-0.22216,0.00012,18.96868]
[1777940259005,40.14,79893.13,0.0,-0.22205,0.00012,18.96343]
[1777940259029,40.14,79893.13,0.0,-0.22205,0.00012,18.96343]
[1777940259210,40.14,79893.86,0.0,-0.22196,0.00012,18.95938]
[1777940259768,40.14,79893.86,0.0,-0.22196,0.00012,18.95938]
[1777940260015,40.14,79893.86,0.0,-0.22196,0.00012,18.95938]
[1777940260035,40.14,79893.86,0.0,-0.22196,0.00012,18.95938]
[1777940260116,40.14,79893.86,0.0,-0.22196,0.00012,18.9593]
[1777940260332,40.14,79893.86,0.0,-0.22196,0.00012,18.9593]
[1777940260359,40.14,79893.86,0.0,-0.22196,0.00012,18.9593]
[1777940260374,40.14,79893.86,0.0,-0.22196,0.00012,18.9593]
[1777940263842,40.14,79893.86,0.0,-0.22195,0.00012,18.95906]
[1777940263907,40.14,79893.86,0.0,-0.22195,0.00012,18.95906]
[1777940263942,40.14,79893.86,0.0,-0.22195,0.00012,18.95906]
[1777940264109,40.13,79893.17,0.0,-0.22203,0.00012,18.96272]
[1777940264341,40.13,79893.17,0.0,-0.22203,0.00012,18.96272]
[1777940264355,40.13,79893.17,0.0,-0.22203,0.00012,18.96272]
[1777940265495,40.13,79893.24,0.0,-0.22202,0.00012,18.96225]
[1777940265507,40.13,79893.24,0.0,-0.22202,0.00012,18.96225]
[1777940265860,40.13,79893.24,0.0,-0.22202,0.00012,18.96225]
[1777940270573,40.13,79894.26,0.0,-0.22189,0.00012,18.95624]
[1777940270631,40.13,79894.26,0.0,-0.22189,0.00012,18.95624]
[1777940271158,40.13,79894.77,0.0,-0.22183,0.00012,18.95337]
[1777940272165,40.13,79904.69,0.0,-0.22068,0.00012,18.89919]
[1777940272607,40.13,79904.69,0.0,-0.22068,0.00012,18.89919]
[1777940273171,40.13,79906.51,0.0,-0.22046,0.00012,18.88914]
[1777940278213,40.13,79902.7,0.0,-0.2209,0.00012,18.90935]
[1777940281578,40.13,79900.93,0.0,-0.22109,0.00012,18.91867]
[1777940283500,40.13,79910.07,0.0,-0.22003,0.00012,18.86862]
[1777940288974,40.13,79906.84,0.0,-0.2204,0.00012,18.88607]
[1777940289752,40.13,79906.42,0.0,-0.22045,0.00012,18.88833]
[1777940289789,40.13,79906.07,0.0,-0.22049,0.00012,18.89021]
[1777940290334,40.13,79906.07,0.0,-0.22049,0.00012,18.89021]
[1777940290434,40.13,79906.44,0.0,-0.22045,0.00012,18.88819]
[1777940292074,40.13,79906.44,0.0,-0.22045,0.00012,18.88819]
[1777940292090,40.13,79906.44,0.0,-0.22045,0.00012,18.88819]
[1777940295177,40.13,79903.86,0.0,-0.22074,0.00012,18.90219]
[1777940295214,40.13,79903.86,0.0,-0.22074,0.00012,18.90219]
[1777940296121,40.13,79903.09,0.0,-0.22083,0.00012,18.90632]
[1777940296148,40.13,79902.44,0.0,-0.22091,0.00012,18.90984]
[1777940296407,40.13,79902.44,0.0,-0.22091,0.00012,18.90984]
[1777940296509,40.13,79902.53,0.0,-0.2209,0.00012,18.90935]
[1777940297843,40.13,79902.53,0.0,-0.2209,0.00012,18.90935]
[1777940297904,40.13,79906.49,0.0,-0.22044,0.00012,18.88769]
[1777940299342,40.13,79905.97,0.0,-0.2205,0.00012,18.89053]
[1777940299363,40.13,79905.97,0.0,-0.2205,0.00012,18.89053]
[1777940303518,40.13,79906.59,0.0,-0.22042,0.00012,18.88716]
[1777940303608,40.13,79906.36,0.0,-0.22045,0.00012,18.88843]
[1777940308987,40.13,79906.78,0.0,-0.2204,0.00012,18.88622]
[1777940312354,40.13,79906.73,0.0,-0.22038,0.00012,18.88215]
[1777940312417,40.13,79906.73,0.0,-0.22038,0.00012,18.88215]
[1777940312461,40.13,79906.73,0.0,-0.22038,0.00012,18.88215]
[1777940313331,40.13,79898.6,0.0,-0.22132,0.00012,18.92648]
[1777940313368,40.13,79898.6,0.0,-0.22132,0.00012,18.92648]
[1777940313838,40.13,79898.6,0.0,-0.22132,0.00012,18.92648]
[1777940313873,40.13,79898.6,0.0,-0.22132,0.00012,18.92648]
[1777940318951,40.13,79896.07,0.0,-0.22162,0.00012,18.94017]
[1777940324035,40.13,79896.76,0.0,-0.22153,0.00012,18.93626]
[1777940329105,40.13,79896.78,0.0,-0.22153,0.00012,18.93607]
[1777940333607,40.12,79897.14,0.0,-0.22148,0.00012,18.93377]
[1777940333647,40.12,79897.14,0.0,-0.22148,0.00012,18.93377]
[1777940340139,40.12,79898.24,0.0,-0.22134,0.00012,18.92735]
[1777940343478,40.12,79898.78,0.0,-0.22128,0.00012,18.9243]
[1777940343535,40.12,79898.78,0.0,-0.22128,0.00012,18.9243]
[1777940343938,40.12,79898.78,0.0,-0.22128,0.00012,18.9243]
[1777940343977,40.12,79898.78,0.0,-0.22128,0.00012,18.9243]
[1777940347981,40.12,79895.52,0.0,-0.22165,0.00012,18.94168]
[1777940348022,40.12,79895.52,0.0,-0.22165,0.00012,18.94168]
[1777940356758,40.12,79895.76,0.0,-0.2216,0.00012,18.93938]
[1777940357938,40.12,79895.76,0.0,-0.2216,0.00012,18.93938]
[1777940358126,40.12,79895.76,0.0,-0.2216,0.00012,18.93938]
[1777940358158,40.12,79895.76,0.0,-0.2216,0.00012,18.93938]
[1777940358189,40.12,79906.18,0.0,-0.22039,0.00012,18.88246]
[1777940358990,40.12,79906.18,0.0,-0.22039,0.00012,18.88246]
[1777940359309,40.12,79912.39,0.0,-0.21967,0.00012,18.84846]
[1777940360790,40.12,79917.37,0.0,-0.21909,0.00012,18.82119]
[1777940361266,40.12,79919.35,0.0,-0.21886,0.00012,18.81035]
[1777940364967,40.12,79918.58,0.0,-0.21895,0.00012,18.81463]
[1777940365038,40.12,79918.63,0.0,-0.21895,0.00012,18.81439]
[1777940367004,40.12,79918.63,0.0,-0.21895,0.00012,18.81442]
[1777940367067,40.12,79916.91,0.0,-0.21915,0.00012,18.82387]
[1777940373877,40.12,79914.79,0.0,-0.21936,0.00012,18.8313]
[1777940378912,40.12,79912.69,0.0,-0.21961,0.00012,18.84296]
[1777940383947,40.12,79918.7,0.0,-0.21892,0.00012,18.81015]
[1777940388982,40.12,79923.31,0.0,-0.21839,0.00012,18.78503]
[1777940394017,40.12,79924.25,0.0,-0.21828,0.00012,18.78005]
[1777940395896,40.12,79924.25,0.0,-0.21828,0.00012,18.78005]
[1777940395927,40.12,79924.25,0.0,-0.21828,0.00012,18.78005]
[1777940396037,40.12,79925.3,0.0,-0.21816,0.00012,18.77436]
[1777940398051,40.12,79939.95,0.0,-0.21648,0.00011,18.69384]
[1777940400506,40.12,79939.22,0.0,-0.21656,0.00011,18.69782]
[1777940401069,40.12,79937.49,0.0,-0.21676,0.00011,18.7073]
[1777940406104,40.12,79930.33,0.0,-0.21758,0.00012,18.7468]
[1777940407435,40.12,79930.33,0.0,-0.21758,0.00012,18.7468]
[1777940408123,40.12,79930.31,0.0,-0.21759,0.00012,18.74698]
[1777940413159,40.12,79928.14,0.0,-0.21784,0.00012,18.75901]
[1777940418943,40.12,79928.14,0.0,-0.21784,0.00012,18.75901]
[1777940424236,40.12,79926.05,0.0,-0.21808,0.00012,18.77053]
[1777940426449,40.12,79925.89,0.0,-0.2181,0.00012,18.77139]
[1777940427257,40.12,79925.8,0.0,-0.21811,0.00012,18.77185]
[1777940434306,40.12,79924.86,0.0,-0.21818,0.00012,18.77252]
[1777940439342,40.12,79924.49,0.0,-0.21823,0.00012,18.77459]
[1777940445385,40.12,79924.37,0.0,-0.21824,0.00012,18.7753]
[1777940450975,40.12,79924.19,0.0,-0.21826,0.00012,18.77633]
[1777940457074,40.12,79923.65,0.0,-0.21833,0.00012,18.77931]
[1777940457276,40.12,79923.65,0.0,-0.21833,0.00012,18.77931]
[1777940457500,40.12,79923.65,0.0,-0.21833,0.00012,18.77932]
[1777940457537,40.12,79923.65,0.0,-0.21833,0.00012,18.77932]
[1777940458133,40.12,79923.65,0.0,-0.21833,0.00012,18.77932]
[1777940458273,40.12,79923.65,0.0,-0.21833,0.00012,18.77932]
[1777940458292,40.12,79914.36,0.0,-0.2194,0.00012,18.83021]
[1777940458639,40.12,79905.19,0.0,-0.22046,0.00012,18.88031]
[1777940460051,40.12,79905.19,0.0,-0.22046,0.00012,18.88031]
[1777940460143,40.12,79902.43,0.0,-0.22078,0.00012,18.8953]
[1777940466355,40.12,79901.45,0.0,-0.22089,0.00012,18.90049]
[1777940471568,40.12,79901.13,0.0,-0.22093,0.00012,18.90204]
[1777940476604,40.12,79900.4,0.0,-0.22101,0.00012,18.90593]
[1777940482059,40.12,79900.14,0.0,-0.22104,0.00012,18.90728]
[1777940487681,40.12,79899.36,0.0,-0.22113,0.00012,18.91148]
[1777940494811,40.12,79899.43,0.0,-0.22109,0.00012,18.90665]
[1777940501328,40.12,79898.97,0.0,-0.22114,0.00012,18.90923]
[1777940506331,40.12,79900.49,0.0,-0.22097,0.00012,18.90101]
[1777940507531,40.12,79900.93,0.0,-0.22092,0.00012,18.89867]
[1777940512859,40.12,79901.35,0.0,-0.22087,0.00012,18.89661]
[1777940517895,40.12,79900.97,0.0,-0.22092,0.00012,18.89886]
[1777940522929,40.12,79900.71,0.0,-0.22095,0.00012,18.90045]
[1777940526543,40.12,79900.85,0.0,-0.22094,0.00012,18.89979]
[1777940527396,40.12,79894.76,0.0,-0.22165,0.00012,18.93301]
[1777940527631,40.12,79894.76,0.0,-0.22165,0.00012,18.93301]
[1777940527668,40.12,79894.76,0.0,-0.22165,0.00012,18.93301]
[1777940534005,40.12,79890.48,0.0,-0.22214,0.00012,18.95611]
[1777940539041,40.12,79888.76,0.0,-0.22234,0.00012,18.96529]
[1777940544078,40.12,79888.97,0.0,-0.22231,0.00012,18.96394]
[1777940550119,40.12,79891.63,0.0,-0.22199,0.00012,18.94913]
[1777940554910,40.12,79892.18,0.0,-0.22189,0.00012,18.94142]
[1777940554921,40.12,79892.18,0.0,-0.22189,0.00012,18.94142]
[1777940555317,40.12,79892.18,0.0,-0.22189,0.00012,18.94142]
[1777940555359,40.12,79892.18,0.0,-0.22189,0.00012,18.94142]
[1777940555419,40.12,79884.5,0.0,-0.22279,0.00012,18.98312]
[1777940555840,40.12,79884.5,0.0,-0.22279,0.00012,18.98312]
[1777940556528,40.12,79878.42,0.0,-0.2235,0.00012,19.01611]
[1777940557279,40.12,79878.42,0.0,-0.2235,0.00012,19.01611]
[1777940557544,40.12,79878.26,0.0,-0.22351,0.00012,19.01692]
[1777940558030,40.12,79878.26,0.0,-0.22351,0.00012,19.01692]
[1777940558106,40.12,79878.91,0.0,-0.22344,0.00012,19.01333]
[1777940558600,40.12,79878.91,0.0,-0.22344,0.00012,19.01333]
[1777940558624,40.12,79878.91,0.0,-0.22344,0.00012,19.01333]
[1777940559142,40.12,79878.91,0.0,-0.22344,0.00012,19.01333]
[1777940559218,40.12,79878.91,0.0,-0.22344,0.00012,19.01333]
[1777940559243,40.12,79879.49,0.0,-0.22337,0.00012,19.01011]
[1777940560374,40.12,79879.49,0.0,-0.22337,0.00012,19.01011]
[1777940560391,40.12,79879.49,0.0,-0.22337,0.00012,19.01004]
[1777940561043,40.12,79879.49,0.0,-0.22337,0.00012,19.01004]
[1777940561108,40.12,79879.49,0.0,-0.22336,0.00012,19.00997]
[1777940562936,40.12,79879.49,0.0,-0.22336,0.00012,19.0099]
[1777940563210,40.12,79881.27,0.0,-0.22315,0.00012,19.00016]
[1777940564305,40.12,79881.27,0.0,-0.22315,0.00012,19.00016]
[1777940564332,40.12,79881.27,0.0,-0.22315,0.00012,19.00016]
[1777940564339,40.12,79881.27,0.0,-0.22315,0.00012,19.00016]
[1777940568111,40.11,79882.75,0.0,-0.22298,0.00012,18.99188]
[1777940568123,40.11,79882.75,0.0,-0.22298,0.00012,18.99188]
[1777940568133,40.11,79882.75,0.0,-0.22298,0.00012,18.99188]
[1777940568525,40.11,79882.75,0.0,-0.22298,0.00012,18.99188]
[1777940568550,40.11,79882.75,0.0,-0.22298,0.00012,18.99188]
[1777940568146,40.11,79883.3,0.0,-0.22291,0.00012,18.98873]
[1777940569253,40.11,79883.3,0.0,-0.22291,0.00012,18.98865]
[1777940569983,40.11,79883.3,0.0,-0.22291,0.00012,18.98865]
[1777940570057,40.11,79884.86,0.0,-0.22272,0.00012,18.9801]
[1777940578237,40.11,79885.86,0.0,-0.2226,0.00012,18.97438]
[1777940580422,40.11,79887.03,0.0,-0.22246,0.00012,18.96775]
[1777940580437,40.11,79887.03,0.0,-0.22246,0.00012,18.96775]
[1777940586371,40.11,79886.61,0.0,-0.22249,0.00012,18.96945]
[1777940587351,40.11,79886.61,0.0,-0.22249,0.00012,18.96945]
[1777940587374,40.11,79886.61,0.0,-0.22249,0.00012,18.96945]
[1777940587444,40.11,79887.11,0.0,-0.22243,0.00012,18.96664]
[1777940590098,40.11,79887.11,0.0,-0.22243,0.00012,18.96646]
[1777940590130,40.11,79887.11,0.0,-0.22243,0.00012,18.96646]
[1777940590399,40.11,79887.11,0.0,-0.22243,0.00012,18.96637]
[1777940591495,40.11,79887.11,0.0,-0.22243,0.00012,18.96637]
[1777940592565,40.11,79883.65,0.0,-0.22283,0.00012,18.98509]
[1777940593353,40.11,79883.65,0.0,-0.22283,0.00012,18.98497]
[1777940594344,40.11,79879.29,0.0,-0.22334,0.00012,19.00851]
[1777940594484,40.11,79875.95,0.0,-0.22372,0.00012,19.02645]
[1777940594811,40.11,79875.95,0.0,-0.22372,0.00012,19.02645]
[1777940596375,40.11,79873.89,0.0,-0.22396,0.00012,19.03755]
[1777940596419,40.11,79873.89,0.0,-0.22396,0.00012,19.03755]
[1777940599377,40.1,79870.69,0.0,-0.22433,0.00012,19.05459]
[1777940599402,40.1,79870.69,0.0,-0.22433,0.00012,19.05459]
[1777940600016,40.1,79870.22,0.0,-0.22438,0.00012,19.05701]
[1777940600032,40.1,79870.22,0.0,-0.22438,0.00012,19.05701]
[1777940602494,40.1,79870.47,0.0,-0.22435,0.00012,19.05539]
[1777940602532,40.1,79870.47,0.0,-0.22435,0.00012,19.05539]
[1777940608527,40.1,79872.6,0.0,-0.22408,0.00012,19.04279]
[1777940613562,40.1,79871.29,0.0,-0.22418,0.00012,19.04466]
[1777940618694,40.09,79874.92,0.0,-0.22374,0.00012,19.02425]
[1777940623729,40.09,79873.52,0.0,-0.22389,0.00012,19.03119]
[1777940626372,40.09,79873.37,0.0,-0.22391,0.00012,19.03187]
[1777940626409,40.09,79869.6,0.0,-0.22434,0.00012,19.05202]
[1777940627273,40.09,79869.6,0.0,-0.22434,0.00012,19.05202]
[1777940627371,40.09,79870.68,0.0,-0.22421,0.00012,19.04601]
[1777940631397,40.09,79874.55,0.0,-0.22375,0.00012,19.02472]
[1777940631479,40.09,79874.55,0.0,-0.22375,0.00012,19.02472]
[1777940631527,40.09,79874.55,0.0,-0.22375,0.00012,19.02472]
[1777940631646,40.09,79885.67,0.0,-0.22245,0.00012,18.96402]
[1777940631704,40.09,79885.67,0.0,-0.22245,0.00012,18.96402]
[1777940632251,40.09,79889.39,0.0,-0.22201,0.00012,18.94362]
[1777940634003,40.08,79892.92,0.0,-0.22159,0.00012,18.92425]
[1777940640848,40.08,79891.03,0.0,-0.2218,0.00012,18.9338]
[1777940641904,40.08,79891.03,0.0,-0.2218,0.00012,18.9338]
[1777940642494,40.08,79891.03,0.0,-0.2218,0.00012,18.9338]
[1777940642530,40.08,79891.03,0.0,-0.2218,0.00012,18.9338]
[1777940642593,40.08,79880.32,0.0,-0.22305,0.00012,18.99186]
[1777940643877,40.08,79878.48,0.0,-0.22326,0.00012,19.00169]
[1777940643904,40.08,79878.48,0.0,-0.22326,0.00012,19.00169]
[1777940649166,40.08,79878.83,0.0,-0.2232,0.00012,18.99911]
[1777940657496,40.07,79878.26,0.0,-0.22325,0.00012,19.00133]
[1777940657888,40.07,79878.26,0.0,-0.22323,0.00012,19.00043]
[1777940657968,40.07,79878.26,0.0,-0.22323,0.00012,19.00043]
[1777940664427,40.07,79878.68,0.0,-0.22317,0.00012,18.99726]
[1777940664457,40.07,79878.68,0.0,-0.22317,0.00012,18.99726]
[1777940669967,40.06,79878.69,0.0,-0.22314,0.00012,18.99601]
[1777940669986,40.06,79878.69,0.0,-0.22314,0.00012,18.99601]
[1777940671150,40.06,79878.71,0.0,-0.22314,0.00012,18.9959]
[1777940671198,40.06,79878.71,0.0,-0.2231,0.00012,18.99114]
[1777940672424,40.06,79878.71,0.0,-0.2231,0.00012,18.99114]
[1777940672448,40.06,79878.71,0.0,-0.2231,0.00012,18.99114]
[1777940672486,40.06,79875.74,0.0,-0.22344,0.00012,19.00712]
[1777940672853,40.06,79875.74,0.0,-0.22344,0.00012,19.00712]
[1777940673076,40.06,79875.74,0.0,-0.22344,0.00012,19.00695]
[1777940675090,40.06,79866.61,0.0,-0.22451,0.00012,19.0563]
[1777940678280,40.06,79862.63,0.0,-0.22497,0.00012,19.07781]
[1777940678293,40.06,79862.63,0.0,-0.22497,0.00012,19.07781]
[1777940680385,40.06,79863.27,0.0,-0.22489,0.00012,19.07417]
[1777940680423,40.06,79863.27,0.0,-0.22489,0.00012,19.07417]
[1777940682543,40.06,79864.54,0.0,-0.22474,0.00012,19.06718]
[1777940682597,40.06,79864.54,0.0,-0.22474,0.00012,19.06718]
[1777940682607,40.06,79864.68,0.0,-0.22472,0.00012,19.06637]
[1777940688181,40.06,79865.16,0.0,-0.22466,0.00012,19.06342]
[1777940693216,40.05,79869.8,0.0,-0.2241,0.00012,19.03748]
[1777940698783,40.05,79870.57,0.0,-0.224,0.00012,19.0327]
[1777940699258,40.05,79870.78,0.0,-0.22397,0.00012,19.03126]
[1777940704293,40.05,79873.75,0.0,-0.2236,0.00012,19.01444]
[1777940704713,40.05,79873.75,0.0,-0.2236,0.00012,19.01444]
[1777940705352,40.05,79876.47,0.0,-0.22328,0.00012,18.99951]
[1777940707300,40.05,79876.47,0.0,-0.22328,0.00012,18.9993]
[1777940707506,40.05,79876.47,0.0,-0.22328,0.00012,18.9993]
[1777940707644,40.05,79879.33,0.0,-0.22294,0.00012,18.98356]
[1777940708582,40.05,79879.33,0.0,-0.22294,0.00012,18.98356]
[1777940708601,40.05,79879.33,0.0,-0.22294,0.00012,18.98356]
[1777940708656,40.05,79888.55,0.0,-0.22185,0.00012,18.93304]
[1777940708874,40.05,79888.55,0.0,-0.22185,0.00012,18.93304]
[1777940708899,40.05,79888.55,0.0,-0.22185,0.00012,18.93304]
[1777940714532,40.04,79889.52,0.0,-0.22173,0.00012,18.92724]
[1777940716934,40.04,79887.15,0.0,-0.222,0.00012,18.93982]
[1777940717045,40.04,79887.15,0.0,-0.222,0.00012,18.93982]
[1777940717391,40.04,79886.54,0.0,-0.22207,0.00012,18.94303]
[1777940718965,40.04,79885.97,0.0,-0.22213,0.00012,18.94602]
[1777940724440,40.04,79884.43,0.0,-0.2223,0.00012,18.95375]
[1777940729474,40.04,79882.03,0.0,-0.22257,0.00012,18.96627]
[1777940733144,40.04,79880.87,0.0,-0.22267,0.00012,18.96782]
[1777940733502,40.03,79879.64,0.0,-0.22281,0.00012,18.97441]
[1777940738537,40.03,79877.46,0.0,-0.22305,0.00012,18.98573]
[1777940740626,40.03,79877.06,0.0,-0.2231,0.00012,18.98779]
[1777940740665,40.03,79877.91,0.0,-0.22299,0.00012,18.98305]
[1777940740819,40.03,79877.91,0.0,-0.22299,0.00012,18.98305]
[1777940741231,40.03,79877.91,0.0,-0.22299,0.00012,18.98305]
[1777940743260,40.03,79883.68,0.0,-0.22231,0.00012,18.95146]
[1777940748596,40.03,79880.68,0.0,-0.22266,0.00012,18.96749]
[1777940754649,40.03,79878.36,0.0,-0.22292,0.00012,18.97945]
[1777940756211,40.03,79878.29,0.0,-0.22292,0.00012,18.97975]
[1777940756265,40.03,79878.29,0.0,-0.22292,0.00012,18.97975]
[1777940756346,40.03,79878.29,0.0,-0.22292,0.00012,18.97975]
[1777940756387,40.03,79878.29,0.0,-0.22292,0.00012,18.97975]
[1777940756510,40.03,79878.29,0.0,-0.22292,0.00012,18.97975]
[1777940756664,40.03,79878.27,0.0,-0.22292,0.00012,18.97978]
[1777940757758,40.03,79881.51,0.0,-0.22254,0.00012,18.96207]
[1777940757781,40.03,79881.51,0.0,-0.22254,0.00012,18.96207]
[1777940758266,40.03,79881.51,0.0,-0.22254,0.00012,18.96207]
[1777940758282,40.03,79881.51,0.0,-0.22254,0.00012,18.96207]
[1777940758527,40.03,79881.51,0.0,-0.22254,0.00012,18.96207]
[1777940758678,40.03,79882.34,0.0,-0.22245,0.00012,18.9575]
[1777940761486,40.03,79883.22,0.0,-0.22234,0.00012,18.95257]
[1777940761699,40.03,79883.17,0.0,-0.22234,0.00012,18.95277]
[1777940763505,40.03,79882.32,0.0,-0.22244,0.00012,18.95733]
[1777940763550,40.03,79882.32,0.0,-0.22244,0.00012,18.95733]
[1777940763712,40.03,79881.96,0.0,-0.22248,0.00012,18.95922]
[1777940768748,40.02,79881.24,0.0,-0.22256,0.00012,18.96277]
[1777940772591,40.02,79880.69,0.0,-0.22262,0.00012,18.96554]
[1777940772693,40.02,79880.8,0.0,-0.2226,0.00012,18.96487]
[1777940775193,40.02,79880.82,0.0,-0.2226,0.00012,18.96462]
[1777940775559,40.02,79880.82,0.0,-0.2226,0.00012,18.96454]
[1777940776423,40.02,79880.82,0.0,-0.2226,0.00012,18.96454]
[1777940776525,40.02,79880.82,0.0,-0.2226,0.00012,18.96447]
[1777940777670,40.02,79880.82,0.0,-0.2226,0.00012,18.96447]
[1777940777729,40.02,79880.74,0.0,-0.2226,0.00012,18.96484]
[1777940783312,40.02,79880.59,0.0,-0.22261,0.00012,18.96531]
[1777940788892,40.02,79880.12,0.0,-0.22267,0.00012,18.96765]
[1777940792002,40.02,79879.26,0.0,-0.22276,0.00012,18.97225]
[1777940792030,40.02,79879.26,0.0,-0.22276,0.00012,18.97225]
[1777940793280,40.02,79880.44,0.0,-0.22259,0.00012,18.96134]
[1777940793306,40.02,79880.44,0.0,-0.22259,0.00012,18.96134]
[1777940793591,40.02,79880.44,0.0,-0.22259,0.00012,18.96134]
[1777940793611,40.02,79880.44,0.0,-0.22259,0.00012,18.96134]
[1777940793869,40.02,79879.93,0.0,-0.22265,0.00012,18.96404]
[1777940793893,40.02,79879.93,0.0,-0.22265,0.00012,18.96404]
[1777940793971,40.02,79878.25,0.0,-0.22285,0.00012,18.97319]
[1777940800516,40.02,79875.35,0.0,-0.22318,0.00012,18.98875]
[1777940806015,40.02,79875.03,0.0,-0.22321,0.00012,18.98996]
[1777940811050,40.01,79876.02,0.0,-0.22309,0.00012,18.98426]
[1777940816084,40.01,79875.44,0.0,-0.22315,0.00012,18.98713]
[1777940821120,40.01,79876.25,0.0,-0.22305,0.00012,18.98243]
[1777940823042,40.01,79876.05,0.0,-0.22307,0.00012,18.98342]
[1777940823291,40.01,79876.05,0.0,-0.22307,0.00012,18.98342]
[1777940823512,40.01,79876.05,0.0,-0.22307,0.00012,18.98342]
[1777940823705,40.01,79874.42,0.0,-0.22326,0.00012,18.99224]
[1777940825871,40.01,79866.02,0.0,-0.22424,0.00012,19.03786]
[1777940826158,40.01,79865.02,0.0,-0.22436,0.00012,19.04318]
[1777940827209,40.01,79865.02,0.0,-0.22436,0.00012,19.04318]
[1777940827224,40.01,79865.02,0.0,-0.22436,0.00012,19.04318]
[1777940827943,40.01,79862.73,0.0,-0.22463,0.00012,19.05549]
[1777940828101,40.01,79862.73,0.0,-0.22463,0.00012,19.05549]
[1777940828640,40.01,79855.6,0.0,-0.22546,0.00012,19.09399]
[1777940829105,40.01,79855.6,0.0,-0.22546,0.00012,19.09399]
[1777940829660,40.01,79855.6,0.0,-0.22546,0.00012,19.09399]
[1777940829753,40.01,79850.52,0.0,-0.22606,0.00012,19.12151]
[1777940831338,40.01,79850.52,0.0,-0.22606,0.00012,19.12151]
[1777940831439,40.01,79851.09,0.0,-0.226,0.00012,19.11839]
[1777940832211,40.01,79851.09,0.0,-0.226,0.00012,19.11839]
[1777940832280,40.01,79851.09,0.0,-0.226,0.00012,19.11839]
[1777940832398,40.01,79851.09,0.0,-0.226,0.00012,19.11839]
[1777940832400,40.01,79851.13,0.0,-0.22599,0.00012,19.11815]
[1777940834028,40.01,79852.47,0.0,-0.22583,0.00012,19.11087]
[1777940834560,40.01,79852.47,0.0,-0.22583,0.00012,19.11087]
[1777940834683,40.01,79851.76,0.0,-0.22591,0.00012,19.11463]
[1777940835610,40.01,79851.76,0.0,-0.22591,0.00012,19.11463]
[1777940835712,40.01,79851.76,0.0,-0.22591,0.00012,19.11463]
[1777940835990,40.01,79850.4,0.0,-0.22607,0.00012,19.12197]
[1777940836028,40.01,79850.4,0.0,-0.22607,0.00012,19.12197]
[1777940837539,40.01,79839.73,0.0,-0.22733,0.00012,19.17942]
[1777940838609,40.01,79839.73,0.0,-0.22733,0.00012,19.17942]
[1777940838634,40.01,79839.73,0.0,-0.22733,0.00012,19.17942]
[1777940842256,40.01,79838.8,0.0,-0.22744,0.00012,19.18412]
[1777940842287,40.01,79838.8,0.0,-0.22744,0.00012,19.18412]
[1777940845621,40.01,79848.46,0.0,-0.22629,0.00012,19.13166]
[1777940849572,40.01,79854.46,0.0,-0.22558,0.00012,19.09907]
[1777940849589,40.01,79854.46,0.0,-0.22558,0.00012,19.09907]
[1777940849703,40.01,79854.46,0.0,-0.22558,0.00012,19.09907]
[1777940849804,40.01,79855.65,0.0,-0.22543,0.00012,19.09254]
[1777940850270,40.01,79855.65,0.0,-0.22543,0.00012,19.09254]
[1777940850300,40.01,79855.65,0.0,-0.22543,0.00012,19.09254]
[1777940850726,40.01,79855.65,0.0,-0.22543,0.00012,19.09254]
[1777940850745,40.01,79855.65,0.0,-0.22543,0.00012,19.09254]
[1777940851478,40.0,79858.86,0.0,-0.22505,0.00012,19.07498]
[1777940851516,40.0,79858.86,0.0,-0.22505,0.00012,19.07498]
[1777940857374,40.0,79864.89,0.0,-0.22429,0.00012,19.03709]
[1777940862410,40.0,79865.21,0.0,-0.22425,0.00012,19.03485]
[1777940867443,40.0,79867.38,0.0,-0.22398,0.00012,19.02261]
[1777940869450,40.0,79867.17,0.0,-0.224,0.00012,19.02367]
[1777940869471,40.0,79867.17,0.0,-0.224,0.00012,19.02367]
[1777940870280,40.0,79867.24,0.0,-0.22399,0.00012,19.02321]
[1777940870307,40.0,79867.24,0.0,-0.22399,0.00012,19.02321]
[1777940871422,40.0,79867.24,0.0,-0.22399,0.00012,19.02313]
[1777940871519,40.0,79866.5,0.0,-0.22408,0.00012,19.02707]
[1777940873013,40.0,79866.5,0.0,-0.22408,0.00012,19.02698]
[1777940873718,40.0,79866.5,0.0,-0.22408,0.00012,19.02698]
[1777940876252,40.0,79866.11,0.0,-0.22412,0.00012,19.02883]
[1777940876506,40.0,79865.6,0.0,-0.22417,0.00012,19.03151]
[1777940881008,39.99,79862.77,0.0,-0.2245,0.00012,19.04649]
[1777940881036,39.99,79862.77,0.0,-0.2245,0.00012,19.04649]
[1777940881541,39.99,79862.77,0.0,-0.2245,0.00012,19.04638]
[1777940886387,39.99,79861.12,0.0,-0.22468,0.00012,19.05488]
[1777940886423,39.99,79861.12,0.0,-0.22468,0.00012,19.05488]
[1777940887110,39.99,79861.27,0.0,-0.22466,0.00012,19.05396]
[1777940887147,39.99,79861.27,0.0,-0.22466,0.00012,19.05396]
[1777940892618,39.99,79860.17,0.0,-0.22478,0.00012,19.05926]
[1777940894336,39.99,79859.75,0.0,-0.22482,0.00012,19.06142]
[1777940894360,39.99,79859.75,0.0,-0.22482,0.00012,19.06142]
[1777940895061,39.99,79859.85,0.0,-0.22481,0.00012,19.06077]
[1777940895109,39.99,79859.85,0.0,-0.22481,0.00012,19.06077]
[1777940900304,39.99,79859.05,0.0,-0.22489,0.00012,19.06455]
[1777940905709,39.98,79856.83,0.0,-0.22514,0.00012,19.07581]
[1777940910744,39.98,79857.52,0.0,-0.22504,0.00012,19.07137]
[1777940920412,39.98,79858.46,0.0,-0.22489,0.00012,19.0613]
[1777940925270,39.97,79856.61,0.0,-0.22508,0.00012,19.06989]
[1777940925300,39.97,79856.61,0.0,-0.22508,0.00012,19.06989]
[1777940926708,39.97,79856.61,0.0,-0.22507,0.00012,19.06973]
[1777940926743,39.97,79856.61,0.0,-0.22507,0.00012,19.06973]
[1777940928949,39.97,79856.72,0.0,-0.22505,0.00012,19.06863]
[1777940929878,39.97,79855.96,0.0,-0.22514,0.00012,19.07276]
[1777940934913,39.97,79852.56,0.0,-0.22554,0.00012,19.09108]
[1777940937396,39.97,79852.91,0.0,-0.2255,0.00012,19.08913]
[1777940937408,39.97,79853.03,0.0,-0.22548,0.00012,19.08846]
[1777940943131,39.97,79853.86,0.0,-0.22538,0.00012,19.08388]
[1777940948665,39.97,79854.41,0.0,-0.22531,0.00012,19.08082]
[1777940948681,39.97,79854.41,0.0,-0.22531,0.00012,19.08082]
[1777940954620,39.97,79854.1,0.0,-0.22535,0.00012,19.0824]
[1777940960088,39.97,79852.47,0.0,-0.22554,0.00012,19.0912]
[1777940965124,39.97,79851.5,0.0,-0.22565,0.00012,19.09643]
[1777940968349,39.97,79850.18,0.0,-0.22581,0.00012,19.10357]
[1777940968387,39.97,79850.18,0.0,-0.22581,0.00012,19.10357]
[1777940974857,39.97,79847.3,0.0,-0.22612,0.00012,19.11464]
[1777940974959,39.97,79845.69,0.0,-0.22631,0.00012,19.12333]
[1777940980230,39.97,79841.59,0.0,-0.22679,0.00012,19.14532]
[1777940985402,39.97,79841.51,0.0,-0.22679,0.00012,19.1455]
[1777940991307,39.96,79841.73,0.0,-0.22676,0.00012,19.14402]
[1777940996342,39.96,79840.79,0.0,-0.22687,0.00012,19.14886]
[1777941001542,39.96,79840.38,0.0,-0.22691,0.00012,19.15087]
[1777941001643,39.96,79840.41,0.0,-0.22691,0.00012,19.1506]
[1777941005612,39.96,79840.43,0.0,-0.2269,0.00012,19.15033]
[1777941005647,39.96,79840.43,0.0,-0.2269,0.00012,19.15033]
[1777941006124,39.96,79840.37,0.0,-0.22691,0.00012,19.1506]
[1777941007898,39.96,79840.37,0.0,-0.2269,0.00012,19.15055]
[1777941007975,39.96,79840.37,0.0,-0.2269,0.00012,19.15055]
[1777941007904,39.96,79841.07,0.0,-0.22682,0.00012,19.14671]
[1777941008133,39.96,79841.07,0.0,-0.22682,0.00012,19.14671]
[1777941008219,39.96,79841.07,0.0,-0.22682,0.00012,19.14671]
[1777941008430,39.96,79841.08,0.0,-0.22682,0.00012,19.14666]
[1777941009910,39.96,79841.08,0.0,-0.22682,0.00012,19.14666]
[1777941009939,39.96,79859.2,0.0,-0.22467,0.00012,19.04815]
[1777941010416,39.96,79859.2,0.0,-0.22467,0.00012,19.04815]
[1777941010432,39.96,79859.2,0.0,-0.22467,0.00012,19.04815]
[1777941013772,39.96,79868.21,0.0,-0.22361,0.00012,18.99908]
[1777941019249,39.96,79866.71,0.0,-0.22378,0.00012,19.00716]
[1777941026556,39.96,79875.56,0.0,-0.22273,0.00012,18.95854]
[1777941029714,39.96,79875.47,0.0,-0.22274,0.00012,18.95897]
[1777941029909,39.96,79877.39,0.0,-0.22252,0.00012,18.94846]
[1777941035846,39.96,79881.2,0.0,-0.22203,0.00012,18.92303]
[1777941041027,39.96,79880.71,0.0,-0.22209,0.00012,18.92561]
[1777941041949,39.96,79880.86,0.0,-0.22207,0.00012,18.92475]
[1777941042556,39.96,79880.86,0.0,-0.22207,0.00012,18.92475]
[1777941042666,39.96,79880.86,0.0,-0.22207,0.00012,18.92474]
[1777941044570,39.96,79880.28,0.0,-0.22214,0.00012,18.9279]
[1777941044680,39.96,79880.28,0.0,-0.22214,0.00012,18.92787]
[1777941050028,39.96,79879.54,0.0,-0.22222,0.00012,18.93186]
[1777941057915,39.96,79878.71,0.0,-0.22232,0.00012,18.93631]
[1777941063185,39.96,79878.66,0.0,-0.22232,0.00012,18.93654]
[1777941063814,39.96,79877.99,0.0,-0.2224,0.00012,18.94018]
[1777941065772,39.96,79873.75,0.0,-0.2229,0.00012,18.96333]
[1777941065795,39.96,79873.75,0.0,-0.2229,0.00012,18.96333]
[1777941066474,39.96,79871.4,0.0,-0.22318,0.00012,18.97614]
[1777941066512,39.96,79871.4,0.0,-0.22318,0.00012,18.97614]
[1777941066519,39.96,79871.4,0.0,-0.22318,0.00012,18.97614]
[1777941066556,39.96,79871.4,0.0,-0.22318,0.00012,18.97614]
[1777941066719,39.96,79871.4,0.0,-0.22318,0.00012,18.97614]
[1777941066840,39.96,79871.33,0.0,-0.22318,0.00012,18.97651]
[1777941068849,39.95,79861.55,0.0,-0.22433,0.00012,19.02966]
[1777941073885,39.95,79863.87,0.0,-0.22405,0.00012,19.0167]
[1777941078009,39.95,79872.58,0.0,-0.22302,0.00012,18.969]
[1777941083954,39.95,79876.07,0.0,-0.22261,0.00012,18.94986]
[1777941085050,39.95,79876.07,0.0,-0.22261,0.00012,18.94986]
[1777941085065,39.95,79876.07,0.0,-0.22261,0.00012,18.94986]
[1777941085969,39.95,79875.64,0.0,-0.22266,0.00012,18.95219]
[1777941087070,39.95,79875.64,0.0,-0.22266,0.00012,18.95219]
[1777941093021,39.95,79875.18,0.0,-0.22268,0.00012,18.95018]
[1777941095999,39.95,79876.31,0.0,-0.22255,0.00012,18.944]
[1777941096018,39.95,79876.31,0.0,-0.22255,0.00012,18.944]
[1777941096060,39.95,79875.83,0.0,-0.2226,0.00012,18.94661]
[1777941098799,39.95,79879.32,0.0,-0.22219,0.00012,18.92736]
[1777941099062,39.95,79892.66,0.0,-0.22063,0.00012,18.8543]
[1777941099605,39.95,79892.66,0.0,-0.22063,0.00012,18.8543]
[1777941100069,39.95,79897.38,0.0,-0.22008,0.00012,18.82838]
[1777941101359,39.95,79897.45,0.0,-0.22007,0.00012,18.82797]
[1777941101578,39.95,79897.45,0.0,-0.22007,0.00012,18.82797]
[1777941102083,39.95,79897.58,0.0,-0.22005,0.00012,18.82722]
[1777941105369,39.95,79902.66,0.0,-0.21946,0.00012,18.79908]
[1777941107330,39.95,79901.1,0.0,-0.21963,0.00012,18.80751]
[1777941108125,39.95,79899.9,0.0,-0.21977,0.00012,18.81402]
[1777941109340,39.95,79899.31,0.0,-0.21984,0.00012,18.81719]
[1777941110139,39.95,79899.79,0.0,-0.21978,0.00012,18.81449]
[1777941110466,39.95,79899.79,0.0,-0.21978,0.00012,18.81449]
[1777941110526,39.95,79899.79,0.0,-0.21978,0.00012,18.81449]
[1777941110574,39.95,79899.79,0.0,-0.21978,0.00012,18.81449]
[1777941110623,39.95,79902.46,0.0,-0.21947,0.00012,18.79978]
[1777941112551,39.95,79905.84,0.0,-0.21908,0.00012,18.78118]
[1777941112923,39.95,79905.84,0.0,-0.21908,0.00012,18.78118]
[1777941113105,39.95,79905.84,0.0,-0.21908,0.00012,18.78118]
[1777941113120,39.95,79914.9,0.0,-0.21802,0.00012,18.73124]
[1777941113215,39.95,79914.9,0.0,-0.21802,0.00012,18.73124]
[1777941113231,39.95,79914.9,0.0,-0.21802,0.00012,18.73124]
[1777941113621,39.95,79914.9,0.0,-0.21802,0.00012,18.73124]
[1777941115750,39.95,79927.47,0.0,-0.21657,0.00012,18.66175]
[1777941121216,39.95,79926.86,0.0,-0.21663,0.00012,18.66496]
[1777941126852,39.95,79927.33,0.0,-0.21658,0.00012,18.6622]
[1777941126956,39.95,79927.33,0.0,-0.21658,0.00012,18.6622]
[1777941127025,39.95,79926.87,0.0,-0.21663,0.00012,18.6647]
[1777941129601,39.95,79924.12,0.0,-0.21694,0.00012,18.67979]
[1777941129655,39.95,79924.06,0.0,-0.21695,0.00012,18.68006]
[1777941132287,39.94,79923.99,0.0,-0.21696,0.00012,18.68038]
[1777941133031,39.94,79923.99,0.0,-0.21696,0.00012,18.68038]
[1777941134059,39.94,79925.45,0.0,-0.21678,0.00012,18.6722]
[1777941134141,39.94,79925.47,0.0,-0.21678,0.00012,18.67203]
[1777941135683,39.94,79925.47,0.0,-0.21678,0.00012,18.67197]
[1777941135689,39.94,79925.21,0.0,-0.21681,0.00012,18.67334]
[1777941137105,39.94,79925.21,0.0,-0.21681,0.00012,18.67334]
[1777941137214,39.94,79925.98,0.0,-0.21672,0.00012,18.66902]
[1777941137822,39.94,79931.39,0.0,-0.21609,0.00012,18.63907]
[1777941143382,39.94,79934.75,0.0,-0.2157,0.00012,18.62044]
[1777941148131,39.94,79935.38,0.0,-0.21563,0.00012,18.617]
[1777941148775,39.94,79940.58,0.0,-0.21503,0.00012,18.58821]
[1777941150285,39.94,79943.42,0.0,-0.21471,0.00011,18.57254]
[1777941151037,39.94,79943.42,0.0,-0.21471,0.00011,18.57254]
[1777941151267,39.94,79943.96,0.0,-0.21462,0.00011,18.56523]
[1777941151430,39.94,79943.75,0.0,-0.21464,0.00011,18.5664]
[1777941153572,39.94,79946.03,0.0,-0.21438,0.00011,18.55384]
[1777941153948,39.94,79946.03,0.0,-0.21438,0.00011,18.55384]
[1777941154030,39.94,79946.03,0.0,-0.21438,0.00011,18.55384]
[1777941154033,39.94,79947.18,0.0,-0.21425,0.00011,18.54756]
[1777941155354,39.94,79952.99,0.0,-0.21358,0.00011,18.51519]
[1777941156030,39.94,79955.94,0.0,-0.21324,0.00011,18.49872]
[1777941156787,39.94,79955.94,0.0,-0.21324,0.00011,18.49872]
[1777941156816,39.94,79955.94,0.0,-0.21324,0.00011,18.49872]
[1777941156851,39.94,79948.99,0.0,-0.21404,0.00011,18.53751]
[1777941157563,39.94,79948.99,0.0,-0.21404,0.00011,18.53751]
[1777941157585,39.94,79948.99,0.0,-0.21404,0.00011,18.53751]
[1777941158901,39.94,79945.94,0.0,-0.21439,0.00011,18.55446]
[1777941158925,39.94,79945.94,0.0,-0.21439,0.00011,18.55446]
[1777941164682,39.94,79955.05,0.0,-0.21334,0.00011,18.50365]
[1777941164709,39.94,79955.05,0.0,-0.21334,0.00011,18.50365]
[1777941170674,39.94,79951.96,0.0,-0.21369,0.00011,18.52057]
[1777941176170,39.94,79952.33,0.0,-0.21365,0.00011,18.51833]
[1777941181979,39.94,79945.01,0.0,-0.21448,0.00011,18.5588]
[1777941181988,39.94,79945.01,0.0,-0.21448,0.00011,18.5588]
[1777941182921,39.94,79946.94,0.0,-0.21426,0.00011,18.54805]
[1777941182945,39.94,79946.94,0.0,-0.21426,0.00011,18.54805]
[1777941183553,39.94,79947.88,0.0,-0.21416,0.00011,18.54289]
[1777941183574,39.94,79947.88,0.0,-0.21416,0.00011,18.54289]
[1777941183914,39.94,79947.25,0.0,-0.21423,0.00011,18.54635]
[1777941187520,39.94,79948.04,0.0,-0.21414,0.00011,18.54217]
[1777941187530,39.94,79948.04,0.0,-0.21414,0.00011,18.54217]
[1777941187609,39.94,79948.04,0.0,-0.21414,0.00011,18.54217]
[1777941187709,39.94,79957.39,0.0,-0.21307,0.00011,18.49032]
[1777941190226,39.94,79960.77,0.0,-0.21269,0.00011,18.47161]
[1777941191151,39.94,79961.77,0.0,-0.21257,0.00011,18.46611]
[1777941194268,39.94,79969.94,0.0,-0.21165,0.00011,18.42091]
[1777941194383,39.94,79969.94,0.0,-0.21165,0.00011,18.42091]
[1777941194744,39.94,79969.94,0.0,-0.21165,0.00011,18.42091]
[1777941194873,39.94,79969.94,0.0,-0.21165,0.00011,18.42091]
[1777941194974,39.94,79986.37,0.0,-0.20978,0.00011,18.32917]
[1777941198438,39.95,79993.04,0.0,-0.20903,0.00011,18.29203]
[1777941203425,39.95,80000.04,0.0,-0.20824,0.00011,18.25309]
[1777941203447,39.95,80000.04,0.0,-0.20824,0.00011,18.25309]
[1777941204064,39.95,80000.04,0.0,-0.20824,0.00011,18.25309]
[1777941204111,39.95,80000.04,0.0,-0.20824,0.00011,18.25309]
[1777941204189,39.95,80007.57,0.0,-0.2074,0.00011,18.21089]
[1777941204338,39.95,80007.57,0.0,-0.2074,0.00011,18.21089]
[1777941204425,39.95,80007.57,0.0,-0.2074,0.00011,18.21089]
[1777941204802,39.95,80007.57,0.0,-0.2074,0.00011,18.21096]
[1777941205641,39.95,80007.57,0.0,-0.2074,0.00011,18.21096]
[1777941206189,39.95,80013.38,0.0,-0.20675,0.00011,18.17848]
[1777941206622,39.95,80013.38,0.0,-0.20675,0.00011,18.17848]
[1777941206645,39.95,80013.38,0.0,-0.20675,0.00011,18.17848]
[1777941207214,39.95,80005.03,0.0,-0.20769,0.00011,18.22547]
[1777941210545,39.95,80002.49,0.0,-0.20798,0.00011,18.23984]
[1777941212194,39.95,80014.61,0.0,-0.20658,0.00011,18.16745]
[1777941214546,39.95,80010.38,0.0,-0.20706,0.00011,18.19141]
[1777941214589,39.95,80010.38,0.0,-0.20706,0.00011,18.19141]
[1777941216631,39.95,80019.16,0.0,-0.20608,0.00011,18.14233]
[1777941216777,39.95,80019.16,0.0,-0.20608,0.00011,18.14233]
[1777941216847,39.95,80019.16,0.0,-0.20608,0.00011,18.14233]
[1777941216972,39.95,80025.48,0.0,-0.20538,0.00011,18.10693]
[1777941218357,39.95,80031.6,0.0,-0.20469,0.00011,18.07254]
[1777941218756,39.95,80031.6,0.0,-0.20469,0.00011,18.07254]
[1777941218943,39.95,80031.6,0.0,-0.20469,0.00011,18.07254]
[1777941219183,39.95,80037.34,0.0,-0.20406,0.00011,18.04031]
[1777941219465,39.95,80037.34,0.0,-0.20406,0.00011,18.04031]
[1777941219912,39.95,80037.34,0.0,-0.20406,0.00011,18.04036]
[1777941224193,39.95,80033.6,0.0,-0.20448,0.00011,18.06191]
[1777941224156,39.95,80043.5,0.0,-0.20338,0.00011,18.0062]
[1777941224821,39.95,80043.5,0.0,-0.20338,0.00011,18.0062]
[1777941224834,39.95,80043.5,0.0,-0.20338,0.00011,18.0062]
[1777941224838,39.95,80043.5,0.0,-0.20338,0.00011,18.0062]
[1777941224862,39.95,80043.5,0.0,-0.20338,0.00011,18.0062]
[1777941225621,39.95,80043.5,0.0,-0.20339,0.00011,18.00637]
[1777941226319,39.95,80044.84,0.0,-0.20324,0.00011,17.99892]
[1777941226331,39.95,80044.84,0.0,-0.20324,0.00011,17.99892]
[1777941226363,39.95,80044.84,0.0,-0.20324,0.00011,17.99892]
[1777941226961,39.95,80044.34,0.0,-0.2033,0.00011,18.00186]
[1777941229143,39.95,80043.54,0.0,-0.20339,0.00011,18.00644]
[1777941229175,39.95,80043.54,0.0,-0.20339,0.00011,18.00644]
[1777941234518,39.96,80049.25,0.0,-0.20276,0.00011,17.97472]
[1777941234827,39.96,80049.25,0.0,-0.20276,0.00011,17.97472]
[1777941234845,39.96,80049.25,0.0,-0.20276,0.00011,17.97472]
[1777941234868,39.96,80049.25,0.0,-0.20276,0.00011,17.97472]
[1777941235019,39.96,80050.59,0.0,-0.20262,0.00011,17.96727]
[1777941236288,39.96,80050.22,0.0,-0.20266,0.00011,17.96949]
[1777941236316,39.96,80050.22,0.0,-0.20266,0.00011,17.96949]
[1777941238521,39.96,80043.19,0.0,-0.20345,0.00011,18.00941]
[1777941239118,39.96,80038.52,0.0,-0.20397,0.00011,18.03585]
[1777941240527,39.96,80038.52,0.0,-0.20397,0.00011,18.03591]
[1777941240540,39.96,80038.52,0.0,-0.20397,0.00011,18.03591]
[1777941240587,39.96,80038.52,0.0,-0.20397,0.00011,18.03591]
[1777941240618,39.96,80038.52,0.0,-0.20397,0.00011,18.03591]
[1777941241060,39.96,80030.57,0.0,-0.20486,0.00011,18.081]
[1777941241700,39.96,80030.57,0.0,-0.20486,0.00011,18.081]
[1777941242070,39.96,80028.25,0.0,-0.20512,0.00011,18.09431]
[1777941247102,39.96,80026.64,0.0,-0.20532,0.00011,18.10423]
[1777941252286,39.97,80021.61,0.0,-0.2059,0.00011,18.13344]
[1777941252338,39.97,80021.61,0.0,-0.2059,0.00011,18.13344]
[1777941253144,39.97,80026.55,0.0,-0.20535,0.00011,18.10562]
[1777941255160,39.97,80037.85,0.0,-0.20409,0.00011,18.0421]
[1777941260194,39.97,80038.35,0.0,-0.20404,0.00011,18.0395]
[1777941264395,39.97,80039.33,0.0,-0.20394,0.00011,18.0344]
[1777941264427,39.97,80039.33,0.0,-0.20394,0.00011,18.0344]
[1777941266236,39.97,80048.31,0.0,-0.20294,0.00011,17.98385]
[1777941267476,39.97,80051.07,0.0,-0.20264,0.00011,17.9684]
[1777941267657,39.97,80051.07,0.0,-0.20264,0.00011,17.9684]
[1777941268250,39.97,80051.34,0.0,-0.20261,0.00011,17.967]
[1777941269257,39.97,80062.18,0.0,-0.20141,0.00011,17.9059]
[1777941269438,39.97,80062.18,0.0,-0.20141,0.00011,17.9059]
[1777941269565,39.97,80062.18,0.0,-0.20141,0.00011,17.9059]
[1777941269856,39.97,80062.18,0.0,-0.20141,0.00011,17.9059]
[1777941270147,39.97,80062.18,0.0,-0.20141,0.00011,17.9059]
[1777941270174,39.97,80062.18,0.0,-0.20141,0.00011,17.9059]
[1777941270283,39.97,80062.18,0.0,-0.20141,0.00011,17.9059]
[1777941270264,39.97,80066.67,0.0,-0.20092,0.00011,17.88071]
[1777941270418,39.97,80066.67,0.0,-0.20092,0.00011,17.88071]
[1777941270444,39.97,80066.67,0.0,-0.20092,0.00011,17.88071]
[1777941271294,39.97,80076.26,0.0,-0.19984,0.00011,17.82213]
[1777941271681,39.97,80076.26,0.0,-0.19984,0.00011,17.82213]
[1777941273299,39.97,80095.32,0.0,-0.19776,0.00011,17.71415]
[1777941274382,39.97,80103.2,0.0,-0.1969,0.00011,17.66952]
[1777941274395,39.97,80103.2,0.0,-0.1969,0.00011,17.66952]
[1777941274443,39.97,80103.2,0.0,-0.1969,0.00011,17.66952]
[1777941275313,39.98,80103.59,0.0,-0.19686,0.00011,17.66753]
[1777941276072,39.98,80103.59,0.0,-0.19686,0.00011,17.66753]
[1777941276323,39.98,80105.86,0.0,-0.19662,0.00011,17.65483]
[1777941280268,39.98,80106.63,0.0,-0.19654,0.00011,17.65092]
[1777941280342,39.98,80106.04,0.0,-0.19662,0.00011,17.65474]
[1777941281130,39.98,80106.04,0.0,-0.19662,0.00011,17.65474]
[1777941281159,39.98,80102.88,0.0,-0.19696,0.00011,17.67293]
[1777941281511,39.98,80087.57,0.0,-0.19864,0.00011,17.76002]
[1777941286951,39.98,80093.7,0.0,-0.19798,0.00011,17.72587]
[1777941291744,39.98,80093.74,0.0,-0.19798,0.00011,17.72591]
[1777941291841,39.98,80093.74,0.0,-0.19798,0.00011,17.72591]
[1777941291939,39.98,80093.74,0.0,-0.19798,0.00011,17.72591]
[1777941292060,39.98,80095.52,0.0,-0.19779,0.00011,17.71595]
[1777941292744,39.98,80081.01,0.0,-0.19938,0.00011,17.79874]
[1777941293401,39.98,80081.01,0.0,-0.19938,0.00011,17.79874]
[1777941295716,39.99,80071.85,0.0,-0.2004,0.00011,17.85114]
[1777941301501,39.99,80077.44,0.0,-0.1998,0.00011,17.82054]
[1777941303310,39.99,80077.44,0.0,-0.1998,0.00011,17.82054]
[1777941303342,39.99,80074.07,0.0,-0.20018,0.00011,17.84005]
[1777941304036,39.99,80074.07,0.0,-0.20018,0.00011,17.84005]
[1777941304138,39.99,80066.49,0.0,-0.20102,0.00011,17.88317]
[1777941304958,39.99,80056.86,0.0,-0.20209,0.00011,17.93777]
[1777941308605,39.99,80055.03,0.0,-0.20229,0.00011,17.94822]
[1777941308660,39.99,80054.98,0.0,-0.2023,0.00011,17.94855]
[1777941313099,39.99,80060.63,0.0,-0.20168,0.00011,17.91677]
[1777941313122,39.99,80065.28,0.0,-0.20117,0.00011,17.89069]
[1777941314977,39.99,80065.28,0.0,-0.20117,0.00011,17.89069]
[1777941315022,39.99,80065.28,0.0,-0.20117,0.00011,17.89069]
[1777941315340,39.99,80052.65,0.0,-0.20257,0.00011,17.96229]
[1777941315770,39.99,80052.65,0.0,-0.20257,0.00011,17.96229]
[1777941318684,39.99,80050.19,0.0,-0.20284,0.00011,17.97625]
[1777941318740,39.99,80050.19,0.0,-0.20284,0.00011,17.97625]
[1777941318757,39.99,80050.19,0.0,-0.20284,0.00011,17.97625]
[1777941319952,39.99,80056.47,0.0,-0.20215,0.00011,17.94088]
[1777941319967,39.99,80056.47,0.0,-0.20215,0.00011,17.94088]
[1777941320356,39.99,80056.47,0.0,-0.20215,0.00011,17.94088]
[1777941320385,40.0,80056.22,0.0,-0.20218,0.00011,17.94237]
[1777941324666,40.0,80065.43,0.0,-0.20116,0.00011,17.89067]
[1777941329703,40.0,80060.4,0.0,-0.20174,0.00011,17.91996]
[1777941330838,40.0,80060.4,0.0,-0.20174,0.00011,17.91996]
[1777941331291,40.0,80063.05,0.0,-0.20141,0.00011,17.90061]
[1777941333298,40.0,80066.72,0.0,-0.20101,0.00011,17.87999]
[1777941333305,40.0,80066.72,0.0,-0.20101,0.00011,17.87999]
[1777941333335,40.0,80066.72,0.0,-0.20101,0.00011,17.87999]
[1777941333477,40.0,80067.9,0.0,-0.20088,0.00011,17.8735]
[1777941333520,40.0,80067.9,0.0,-0.20088,0.00011,17.8735]
[1777941333732,40.0,80067.83,0.0,-0.20089,0.00011,17.8739]
[1777941335178,40.0,80079.79,0.0,-0.19958,0.00011,17.80658]
[1777941338643,40.0,80076.43,0.0,-0.19997,0.00011,17.82633]
[1777941338672,40.0,80076.43,0.0,-0.19997,0.00011,17.82633]
[1777941340592,40.01,80069.56,0.0,-0.20073,0.00011,17.86571]
[1777941340609,40.01,80069.56,0.0,-0.20073,0.00011,17.86571]
[1777941345816,40.01,80072.75,0.0,-0.2004,0.00011,17.84854]
[1777941350850,40.01,80072.99,0.0,-0.20039,0.00011,17.84815]
[1777941355886,40.02,80073.19,0.0,-0.20038,0.00011,17.84799]
[1777941356904,40.02,80073.19,0.0,-0.20038,0.00011,17.84799]
[1777941356917,40.02,80073.19,0.0,-0.20038,0.00011,17.84799]
[1777941357217,40.02,80073.19,0.0,-0.20038,0.00011,17.84799]
[1777941357230,40.02,80073.15,0.0,-0.20039,0.00011,17.84841]
[1777941358237,40.02,80073.15,0.0,-0.20039,0.00011,17.84841]
[1777941358302,40.02,80071.5,0.0,-0.20058,0.00011,17.85794]
[1777941363737,40.02,80068.58,0.0,-0.20091,0.00011,17.87515]
[1777941363764,40.02,80068.58,0.0,-0.20091,0.00011,17.87515]
[1777941364364,40.02,80068.58,0.0,-0.20091,0.00011,17.87515]
[1777941365958,40.02,80049.77,0.0,-0.203,0.00011,17.98178]
[1777941366870,40.02,80049.77,0.0,-0.203,0.00011,17.98178]
[1777941367076,40.02,80049.77,0.0,-0.203,0.00011,17.98178]
[1777941367395,40.02,80049.77,0.0,-0.203,0.00011,17.98178]
[1777941367086,40.02,80047.67,0.0,-0.20323,0.00011,17.99366]
[1777941368391,40.02,80047.67,0.0,-0.20323,0.00011,17.99366]
[1777941368402,40.02,80045.06,0.0,-0.20352,0.00011,18.00839]
[1777941370382,40.02,80045.1,0.0,-0.20352,0.00011,18.00818]
[1777941370993,40.02,80044.82,0.0,-0.20355,0.00011,18.0098]
[1777941374642,40.02,80043.04,0.0,-0.20375,0.00011,18.01987]
[1777941375022,40.02,80042.07,0.0,-0.20386,0.00011,18.02538]
[1777941380058,40.02,80042.64,0.0,-0.2038,0.00011,18.02235]
[1777941385091,40.02,80042.8,0.0,-0.20378,0.00011,18.02165]
[1777941390162,40.02,80042.21,0.0,-0.20385,0.00011,18.02514]
[1777941390293,40.02,80042.21,0.0,-0.20385,0.00011,18.02514]
[1777941390343,40.02,80042.21,0.0,-0.20385,0.00011,18.02514]
[1777941390356,40.02,80041.44,0.0,-0.20394,0.00011,18.02952]
[1777941392140,40.02,80052.45,0.0,-0.20268,0.00011,17.96311]
[1777941395096,40.02,80059.37,0.0,-0.20192,0.00011,17.92438]
[1777941395318,40.02,80059.37,0.0,-0.20192,0.00011,17.92438]
[1777941395349,40.02,80060.3,0.0,-0.20183,0.00011,17.91929]
[1777941395556,40.02,80060.3,0.0,-0.20183,0.00011,17.91929]
[1777941396244,40.03,80053.09,0.0,-0.20263,0.00011,17.96016]
[1777941402210,40.03,80050.43,0.0,-0.20293,0.00011,17.9757]
[1777941405847,40.03,80049.73,0.0,-0.20301,0.00011,17.97989]
[1777941405919,40.03,80049.73,0.0,-0.20301,0.00011,17.97989]
[1777941406775,40.03,80046.07,0.0,-0.20342,0.00011,18.00057]
[1777941406793,40.03,80046.07,0.0,-0.20342,0.00011,18.00057]
[1777941406828,40.03,80046.07,0.0,-0.20342,0.00011,18.00057]
[1777941406960,40.03,80046.07,0.0,-0.20342,0.00011,18.00057]
[1777941407281,40.03,80046.07,0.0,-0.20342,0.00011,18.00057]
[1777941407306,40.03,80046.07,0.0,-0.20342,0.00011,18.00057]
[1777941407313,40.03,80046.07,0.0,-0.20342,0.00011,18.00057]
[1777941407376,40.03,80035.61,0.0,-0.20459,0.00011,18.05962]
[1777941408861,40.03,80035.61,0.0,-0.20459,0.00011,18.05973]
[1777941409262,40.03,80035.2,0.0,-0.20464,0.00011,18.06228]
[1777941410868,40.03,80031.04,0.0,-0.20511,0.00011,18.08587]
[1777941411283,40.03,80030.83,0.0,-0.20513,0.00011,18.08725]
[1777941413938,40.03,80032.05,0.0,-0.205,0.00011,18.08077]
[1777941414001,40.03,80032.05,0.0,-0.205,0.00011,18.08077]
[1777941414295,40.03,80033.69,0.0,-0.20483,0.00011,18.07175]
[1777941415278,40.03,80033.69,0.0,-0.20483,0.00011,18.07175]
[1777941415376,40.03,80028.78,0.0,-0.20538,0.00011,18.09953]
[1777941417124,40.03,80028.78,0.0,-0.20538,0.00011,18.09956]
[1777941417315,40.03,80036.59,0.0,-0.20451,0.00011,18.05561]
[1777941417794,40.03,80036.59,0.0,-0.20451,0.00011,18.05561]
[1777941418322,40.03,80039.19,0.0,-0.20422,0.00011,18.04122]
[1777941419703,40.04,80033.7,0.0,-0.20484,0.00011,18.07229]
[1777941419728,40.04,80033.32,0.0,-0.20488,0.00011,18.07443]
[1777941425371,40.04,80036.19,0.0,-0.20458,0.00011,18.05946]
[1777941426745,40.04,80037.76,0.0,-0.20441,0.00011,18.05084]
[1777941427385,40.04,80040.17,0.0,-0.20415,0.00011,18.03751]
[1777941428795,40.04,80039.86,0.0,-0.20418,0.00011,18.03948]
[1777941429399,40.04,80039.92,0.0,-0.20418,0.00011,18.03937]
[1777941431413,40.04,80039.14,0.0,-0.20428,0.00011,18.04421]
[1777941434434,40.05,80040.33,0.0,-0.20416,0.00011,18.03821]
[1777941440330,40.05,80039.78,0.0,-0.20424,0.00011,18.0422]
[1777941442490,40.05,80029.65,0.0,-0.20538,0.00011,18.09996]
[1777941443498,40.05,80015.09,0.0,-0.20701,0.00011,18.18167]
[1777941443947,40.05,80015.09,0.0,-0.20701,0.00011,18.18167]
[1777941443970,40.05,80015.09,0.0,-0.20701,0.00011,18.18167]
[1777941449539,40.05,80012.32,0.0,-0.20733,0.00011,18.1974]
[1777941455128,40.05,80014.75,0.0,-0.20702,0.00011,18.1795]
[1777941456247,40.05,80014.91,0.0,-0.20701,0.00011,18.17871]
[1777941456348,40.05,80015.45,0.0,-0.20695,0.00011,18.17575]
[1777941461622,40.06,80016.69,0.0,-0.20681,0.00011,18.16909]
[1777941466660,40.06,80018.22,0.0,-0.20665,0.00011,18.1608]
[1777941471694,40.06,80021.61,0.0,-0.20627,0.00011,18.14209]
[1777941476730,40.06,80020.9,0.0,-0.20636,0.00011,18.14638]
[1777941478241,40.06,80020.9,0.0,-0.20636,0.00011,18.14638]
[1777941478279,40.06,80020.9,0.0,-0.20636,0.00011,18.14638]
[1777941479426,40.06,80019.71,0.0,-0.2065,0.00011,18.15317]
[1777941479443,40.06,80019.71,0.0,-0.2065,0.00011,18.15317]
[1777941481225,40.06,80019.17,0.0,-0.20656,0.00011,18.15625]
[1777941481446,40.06,80019.17,0.0,-0.20656,0.00011,18.15625]
[1777941482051,40.06,80022.84,0.0,-0.20615,0.00011,18.1358]
[1777941482069,40.06,80022.84,0.0,-0.20615,0.00011,18.1358]
[1777941482139,40.06,80025.45,0.0,-0.20586,0.00011,18.12126]
[1777941482597,40.06,80025.45,0.0,-0.20586,0.00011,18.12126]
[1777941482612,40.06,80025.45,0.0,-0.20586,0.00011,18.12126]
[1777941484761,40.06,80026.68,0.0,-0.20572,0.00011,18.11446]
[1777941484822,40.06,80026.68,0.0,-0.20572,0.00011,18.11446]
[1777941484838,40.06,80026.68,0.0,-0.20572,0.00011,18.11446]
[1777941484918,40.06,80026.68,0.0,-0.20572,0.00011,18.11446]
[1777941485491,40.06,80027.45,0.0,-0.20564,0.00011,18.11035]
[1777941485726,40.06,80027.45,0.0,-0.20564,0.00011,18.11035]
[1777941486803,40.06,80040.05,0.0,-0.20424,0.00011,18.03967]
[1777941487945,40.06,80040.05,0.0,-0.20424,0.00011,18.03967]
[1777941488017,40.06,80038.89,0.0,-0.20438,0.00011,18.0466]
[1777941493742,40.06,80039.18,0.0,-0.20435,0.00011,18.04546]
[1777941493805,40.06,80039.18,0.0,-0.20435,0.00011,18.04546]
[1777941493897,40.06,80038.05,0.0,-0.20448,0.00011,18.05189]
[1777941500601,40.07,80036.22,0.0,-0.2047,0.00011,18.06316]
[1777941500901,40.07,80035.87,0.0,-0.20475,0.00011,18.06553]
[1777941502442,40.07,80035.87,0.0,-0.20475,0.00011,18.06553]
[1777941502543,40.07,80034.44,0.0,-0.20491,0.00011,18.07376]
[1777941506192,40.07,80034.52,0.0,-0.20491,0.00011,18.07391]
[1777941506193,40.07,80032.32,0.0,-0.20516,0.00011,18.08647]
[1777941511315,40.07,80031.55,0.0,-0.20526,0.00011,18.09155]
[1777941511417,40.08,80030.97,0.0,-0.2053,0.00011,18.09051]
[1777941512095,40.08,80030.97,0.0,-0.2053,0.00011,18.09051]
[1777941512130,40.08,80030.97,0.0,-0.2053,0.00011,18.0907]
[1777941516317,40.08,80026.52,0.0,-0.20581,0.00011,18.11623]
[1777941518374,40.08,80019.52,0.0,-0.2066,0.00011,18.15575]
[1777941518448,40.08,80024.33,0.0,-0.20606,0.00011,18.12893]
[1777941520876,40.08,80023.71,0.0,-0.20614,0.00011,18.1327]
[1777941521044,40.08,80023.71,0.0,-0.20614,0.00011,18.13284]
[1777941526079,40.08,80022.9,0.0,-0.20624,0.00011,18.13807]
[1777941531114,40.09,80020.77,0.0,-0.20649,0.00011,18.15063]
[1777941536149,40.09,80020.48,0.0,-0.20654,0.00011,18.15282]
[1777941541183,40.09,80020.96,0.0,-0.20649,0.00011,18.1507]
[1777941548443,40.09,80022.06,0.0,-0.20638,0.00011,18.14477]
[1777941555283,40.1,80022.58,0.0,-0.20635,0.00011,18.14343]
[1777941561325,40.1,80022.43,0.0,-0.20638,0.00011,18.14509]
[1777941565471,40.1,80023.33,0.0,-0.20629,0.00011,18.14048]
[1777941565522,40.1,80023.33,0.0,-0.20629,0.00011,18.14048]
[1777941565641,40.1,80027.72,0.0,-0.2058,0.00011,18.11604]
[1777941566660,40.1,80027.72,0.0,-0.2058,0.00011,18.11604]
[1777941567110,40.1,80027.72,0.0,-0.2058,0.00011,18.11619]
[1777941567132,40.1,80027.72,0.0,-0.2058,0.00011,18.11619]
[1777941567369,40.1,80034.51,0.0,-0.20505,0.00011,18.07832]
[1777941572406,40.1,80039.29,0.0,-0.20449,0.00011,18.04723]
[1777941577438,40.1,80035.54,0.0,-0.20491,0.00011,18.06859]
[1777941582474,40.1,80032.36,0.0,-0.20527,0.00011,18.0866]
[1777941587508,40.1,80031.44,0.0,-0.20538,0.00011,18.0919]
[1777941587824,40.1,80031.44,0.0,-0.20538,0.00011,18.0919]
[1777941587835,40.1,80031.44,0.0,-0.20538,0.00011,18.0919]
[1777941588108,40.1,80031.44,0.0,-0.20538,0.00011,18.0919]
[1777941588517,40.11,80030.42,0.0,-0.20549,0.00011,18.09785]
[1777941590530,40.11,80020.82,0.0,-0.20657,0.00011,18.15197]
[1777941595566,40.11,80026.36,0.0,-0.20597,0.00011,18.12186]
[1777941597505,40.11,80026.21,0.0,-0.20599,0.00011,18.12289]
[1777941597606,40.11,80025.68,0.0,-0.20605,0.00011,18.12605]
[1777941599162,40.11,80025.68,0.0,-0.20606,0.00011,18.12624]
[1777941599594,40.11,80024.66,0.0,-0.20617,0.00011,18.13213]
[1777941600961,40.11,80025.51,0.0,-0.20608,0.00011,18.12756]
[1777941601608,40.11,80025.04,0.0,-0.20614,0.00011,18.13038]
[1777941606643,40.11,80024.03,0.0,-0.20626,0.00011,18.1364]
[1777941611678,40.12,80023.82,0.0,-0.20629,0.00011,18.13781]
[1777941616713,40.12,80020.78,0.0,-0.20663,0.00011,18.1551]
[1777941621748,40.12,80020.31,0.0,-0.2067,0.00011,18.15837]
[1777941624967,40.12,80020.35,0.0,-0.2067,0.00011,18.1583]
[1777941625659,40.12,80020.66,0.0,-0.20667,0.00011,18.157]
[1777941626780,40.12,80020.47,0.0,-0.20669,0.00011,18.15821]
[1777941626787,40.12,80020.47,0.0,-0.20669,0.00011,18.15821]
[1777941626812,40.12,80020.47,0.0,-0.20669,0.00011,18.15821]
[1777941626825,40.12,80020.76,0.0,-0.20666,0.00011,18.15659]
[1777941632827,40.12,80021.23,0.0,-0.20658,0.00011,18.14998]
[1777941637613,40.12,80021.58,0.0,-0.20655,0.00011,18.14849]
[1777941637714,40.13,80021.95,0.0,-0.20652,0.00011,18.14673]
[1777941643906,40.13,80021.88,0.0,-0.20654,0.00011,18.14805]
[1777941649487,40.13,80022.65,0.0,-0.20648,0.00011,18.14466]
[1777941654985,40.13,80022.51,0.0,-0.20651,0.00011,18.14621]
[1777941660201,40.14,80021.35,0.0,-0.20665,0.00011,18.15345]
[1777941660215,40.14,80021.35,0.0,-0.20665,0.00011,18.15345]
[1777941660280,40.14,80021.35,0.0,-0.20665,0.00011,18.15345]
[1777941660340,40.14,80015.13,0.0,-0.20735,0.00011,18.18835]
[1777941662079,40.14,80004.78,0.0,-0.20851,0.00011,18.24621]
[1777941667530,40.14,80002.48,0.0,-0.20877,0.00011,18.25913]
[1777941667611,40.14,80003.96,0.0,-0.20861,0.00011,18.25088]
[1777941673111,40.14,80003.61,0.0,-0.20865,0.00011,18.25277]
[1777941674401,40.14,80003.61,0.0,-0.20865,0.00011,18.25277]
[1777941674409,40.14,80003.61,0.0,-0.20865,0.00011,18.25277]
[1777941674540,40.14,80004.39,0.0,-0.20856,0.00011,18.24839]
[1777941679697,40.14,80006.96,0.0,-0.20827,0.00011,18.23393]
[1777941679996,40.14,80006.96,0.0,-0.20827,0.00011,18.23393]
[1777941680164,40.14,80006.96,0.0,-0.20827,0.00011,18.23393]
[1777941680223,40.14,80006.96,0.0,-0.20827,0.00011,18.23393]
[1777941680950,40.14,80002.07,0.0,-0.20882,0.00011,18.26116]
[1777941681166,40.14,80002.07,0.0,-0.20882,0.00011,18.26111]
[1777941686588,40.14,79999.74,0.0,-0.20907,0.00011,18.27384]
[1777941692244,40.14,80006.55,0.0,-0.20826,0.00011,18.23097]
[1777941697280,40.13,80005.28,0.0,-0.2084,0.00011,18.23788]
[1777941702315,40.13,80007.77,0.0,-0.20812,0.00011,18.22381]
[1777941707350,40.13,80011.81,0.0,-0.20766,0.00011,18.20111]
[1777941710356,40.13,80010.51,0.0,-0.20781,0.00011,18.20828]
[1777941710450,40.13,80010.51,0.0,-0.20781,0.00011,18.20828]
[1777941710551,40.13,80011.07,0.0,-0.20774,0.00011,18.2051]
[1777941710933,40.13,80011.07,0.0,-0.20774,0.00011,18.2051]
[1777941710955,40.13,80011.07,0.0,-0.20774,0.00011,18.2051]
[1777941710968,40.13,80011.07,0.0,-0.20774,0.00011,18.2051]
[1777941712190,40.13,80011.07,0.0,-0.20774,0.00011,18.20504]
[1777941712205,40.13,80011.07,0.0,-0.20774,0.00011,18.20504]
[1777941712335,40.13,80011.07,0.0,-0.20774,0.00011,18.20504]
[1777941712410,40.13,80009.22,0.0,-0.20795,0.00011,18.21531]
[1777941717421,40.13,80003.05,0.0,-0.20863,0.00011,18.24919]
[1777941722455,40.13,80002.78,0.0,-0.20865,0.00011,18.25012]
[1777941727490,40.13,80002.55,0.0,-0.20867,0.00011,18.25085]
[1777941728501,40.13,80002.55,0.0,-0.20867,0.00011,18.25085]
[1777941729823,40.13,79993.49,0.0,-0.20969,0.00011,18.30132]
[1777941732772,40.13,80006.63,0.0,-0.20821,0.00011,18.22799]
[1777941734575,40.13,80006.63,0.0,-0.20821,0.00011,18.22801]
[1777941734631,40.13,80012.42,0.0,-0.20756,0.00011,18.19571]
[1777941740581,40.13,80016.27,0.0,-0.20712,0.00011,18.17385]
[1777941744955,40.12,80015.6,0.0,-0.20719,0.00011,18.17741]
[1777941745079,40.12,80015.6,0.0,-0.20719,0.00011,18.17741]
[1777941745141,40.12,80015.6,0.0,-0.20719,0.00011,18.17741]
[1777941745618,40.12,80015.64,0.0,-0.20718,0.00011,18.17714]
[1777941745876,40.12,80015.64,0.0,-0.20718,0.00011,18.17714]
[1777941745888,40.12,80015.64,0.0,-0.20718,0.00011,18.17714]
[1777941750894,40.12,80020.05,0.0,-0.20669,0.00011,18.15243]
[1777941751830,40.12,80020.05,0.0,-0.20669,0.00011,18.15243]
[1777941751880,40.12,80020.12,0.0,-0.20665,0.00011,18.14753]
[1777941751895,40.12,80020.12,0.0,-0.20665,0.00011,18.14753]
[1777941751955,40.12,80020.12,0.0,-0.20665,0.00011,18.14753]
[1777941754694,40.12,80009.53,0.0,-0.20783,0.00011,18.20656]
[1777941756884,40.12,80008.85,0.0,-0.20791,0.00011,18.2102]
[1777941757714,40.12,80008.85,0.0,-0.2079,0.00011,18.21013]
[1777941760480,40.12,80009.37,0.0,-0.20784,0.00011,18.20709]
[1777941760493,40.12,80009.37,0.0,-0.20784,0.00011,18.20709]
[1777941760775,40.12,80009.79,0.0,-0.20779,0.00011,18.20468]
[1777941761035,40.12,80009.79,0.0,-0.20779,0.00011,18.20468]
[1777941762307,40.12,80009.82,0.0,-0.20779,0.00011,18.20445]
[1777941762324,40.12,80009.82,0.0,-0.20779,0.00011,18.20445]
[1777941762754,40.12,80009.82,0.0,-0.20779,0.00011,18.20439]
[1777941767790,40.12,80009.13,0.0,-0.20786,0.00011,18.20793]
[1777941772825,40.12,80008.99,0.0,-0.20787,0.00011,18.20842]
[1777941777859,40.12,80010.02,0.0,-0.20775,0.00011,18.20242]
[1777941782895,40.12,80008.11,0.0,-0.20796,0.00011,18.21284]
[1777941786134,40.12,80008.0,0.0,-0.20797,0.00011,18.2134]
[1777941786235,40.12,80008.11,0.0,-0.20796,0.00011,18.21268]
[1777941788901,40.12,80008.11,0.0,-0.20795,0.00011,18.21258]
[1777941789001,40.12,80007.46,0.0,-0.20803,0.00011,18.21615]
[1777941793337,40.12,80007.46,0.0,-0.20802,0.00011,18.21605]
[1777941793364,40.12,80008.04,0.0,-0.20796,0.00011,18.21266]
[1777941796218,40.12,80008.21,0.0,-0.20794,0.00011,18.21167]
[1777941796358,40.12,80008.21,0.0,-0.20794,0.00011,18.21167]
[1777941797818,40.12,80007.91,0.0,-0.20797,0.00011,18.21325]
[1777941797838,40.12,80013.06,0.0,-0.20739,0.00011,18.18443]
[1777941803038,40.12,80011.47,0.0,-0.20757,0.00011,18.19325]
[1777941808071,40.11,80010.55,0.0,-0.20767,0.00011,18.19829]
[1777941813109,40.11,80007.6,0.0,-0.20796,0.00011,18.21017]
[1777941818144,40.11,79999.97,0.0,-0.20882,0.00011,18.25261]
[1777941823179,40.11,80003.02,0.0,-0.20847,0.00011,18.23536]
[1777941825781,40.11,80002.66,0.0,-0.20851,0.00011,18.23726]
[1777941825840,40.11,80002.13,0.0,-0.20857,0.00011,18.24016]
[1777941831134,40.11,80000.84,0.0,-0.20871,0.00011,18.24702]
[1777941832810,40.11,80000.84,0.0,-0.20871,0.00011,18.24702]
[1777941832869,40.11,80000.42,0.0,-0.20875,0.00011,18.24922]
[1777941837926,40.11,80003.13,0.0,-0.20844,0.00011,18.23382]
[1777941843319,40.11,80003.83,0.0,-0.20836,0.00011,18.22963]
[1777941848354,40.11,80003.57,0.0,-0.20838,0.00011,18.23087]
[1777941853389,40.11,80011.11,0.0,-0.20753,0.00011,18.18861]
[1777941858424,40.11,80013.85,0.0,-0.20723,0.00011,18.1734]
[1777941863459,40.11,80013.49,0.0,-0.20727,0.00011,18.17552]
[1777941868495,40.11,80012.25,0.0,-0.20741,0.00011,18.18254]
[1777941874536,40.11,80012.29,0.0,-0.20737,0.00011,18.17787]
[1777941879571,40.11,80011.36,0.0,-0.20748,0.00011,18.18308]
[1777941884606,40.11,80011.29,0.0,-0.20748,0.00011,18.18345]
[1777941890484,40.11,80011.29,0.0,-0.20748,0.00011,18.18345]
[1777941895683,40.11,80012.01,0.0,-0.2074,0.00011,18.17942]
[1777941896868,40.11,80012.01,0.0,-0.2074,0.00011,18.17942]
[1777941896936,40.11,80016.84,0.0,-0.20686,0.00011,18.15243]
[1777941897149,40.11,80016.84,0.0,-0.20686,0.00011,18.15243]
[1777941897420,40.11,80016.84,0.0,-0.20686,0.00011,18.15243]
[1777941897672,40.11,80016.84,0.0,-0.20686,0.00011,18.15243]
[1777941897761,40.11,80016.84,0.0,-0.20686,0.00011,18.15243]
[1777941897968,40.11,80016.84,0.0,-0.20686,0.00011,18.15243]
[1777941897988,40.11,80039.89,0.0,-0.20429,0.00011,18.02316]
[1777941898183,40.11,80039.89,0.0,-0.20429,0.00011,18.02316]
[1777941898710,40.11,80039.89,0.0,-0.20429,0.00011,18.02311]
[1777941899524,40.11,80039.89,0.0,-0.20429,0.00011,18.02311]
[1777941899957,40.11,80053.08,0.0,-0.20282,0.00011,17.94894]
[1777941900129,40.11,80053.08,0.0,-0.20282,0.00011,17.94894]
[1777941900724,40.11,80053.08,0.0,-0.20282,0.00011,17.94897]
[1777941902737,40.11,80065.19,0.0,-0.20149,0.00011,17.88091]
[1777941906420,40.11,80065.16,0.0,-0.2015,0.00011,17.88144]
[1777941906722,40.11,80065.16,0.0,-0.2015,0.00011,17.88144]
[1777941906779,40.11,80065.16,0.0,-0.2015,0.00011,17.88144]
[1777941906875,40.11,80057.01,0.0,-0.2024,0.00011,17.9275]
[1777941908933,40.11,80036.27,0.0,-0.2047,0.00011,18.04422]
[1777941909558,40.11,80036.27,0.0,-0.2047,0.00011,18.04422]
[1777941909580,40.11,80036.27,0.0,-0.2047,0.00011,18.04422]
[1777941911824,40.11,80027.52,0.0,-0.20569,0.00011,18.09359]
[1777941912851,40.11,80027.52,0.0,-0.20569,0.00011,18.09359]
[1777941912980,40.11,80027.18,0.0,-0.20573,0.00011,18.09563]
[1777941914797,40.11,80027.18,0.0,-0.20573,0.00011,18.09576]
[1777941914980,40.11,80027.18,0.0,-0.20573,0.00011,18.09576]
[1777941914856,40.11,80025.94,0.0,-0.20587,0.00011,18.10283]
[1777941916777,40.11,80025.94,0.0,-0.20587,0.00011,18.10296]
[1777941921870,40.12,80030.57,0.0,-0.20537,0.00011,18.07771]
[1777941926295,40.12,80037.11,0.0,-0.20465,0.00011,18.04158]
[1777941926334,40.12,80037.11,0.0,-0.20465,0.00011,18.04158]
[1777941928652,40.12,80037.39,0.0,-0.20462,0.00011,18.04006]
[1777941928683,40.12,80037.39,0.0,-0.20462,0.00011,18.04006]
[1777941929185,40.12,80037.69,0.0,-0.20459,0.00011,18.0384]
[1777941929221,40.12,80037.69,0.0,-0.20459,0.00011,18.0384]
[1777941930498,40.12,80038.01,0.0,-0.20455,0.00011,18.03661]
[1777941930531,40.12,80038.01,0.0,-0.20455,0.00011,18.03661]
[1777941931482,40.12,80038.01,0.0,-0.20455,0.00011,18.03667]
[1777941931510,40.12,80038.01,0.0,-0.20455,0.00011,18.03667]
[1777941936975,40.12,80036.61,0.0,-0.20469,0.00011,18.04099]
[1777941942011,40.12,80030.01,0.0,-0.20544,0.00011,18.07879]
[1777941947046,40.13,80030.83,0.0,-0.20537,0.00011,18.07489]
[1777941952082,40.13,80035.66,0.0,-0.20484,0.00011,18.04833]
[1777941957119,40.13,80036.17,0.0,-0.20478,0.00011,18.04537]
[1777941959130,40.13,80045.04,0.0,-0.20379,0.00011,17.99555]
[1777941963171,40.13,80040.11,0.0,-0.20434,0.00011,18.0233]
[1777941964166,40.13,80043.44,0.0,-0.20397,0.00011,18.0046]
[1777941968193,40.13,80052.78,0.0,-0.20294,0.00011,17.95225]
[1777941972536,40.13,80054.61,0.0,-0.20274,0.00011,17.94218]
[1777941972569,40.13,80054.61,0.0,-0.20274,0.00011,17.94218]
[1777941972980,40.13,80058.33,0.0,-0.20233,0.00011,17.9213]
[1777941973443,40.13,80058.33,0.0,-0.20233,0.00011,17.9213]
[1777941973475,40.13,80058.33,0.0,-0.20233,0.00011,17.9213]
[1777941974136,40.13,80058.33,0.0,-0.20233,0.00011,17.9213]
[1777941974157,40.13,80058.33,0.0,-0.20233,0.00011,17.9213]
[1777941977375,40.13,80059.35,0.0,-0.20222,0.00011,17.91589]
[1777941978096,40.13,80054.46,0.0,-0.20277,0.00011,17.9435]
[1777941981030,40.13,80051.59,0.0,-0.20308,0.00011,17.95969]
[1777941981074,40.13,80052.26,0.0,-0.20301,0.00011,17.95597]
[1777941987330,40.13,80051.98,0.0,-0.20304,0.00011,17.9577]
[1777941992363,40.13,80051.26,0.0,-0.20309,0.00011,17.95737]
[1777941995668,40.13,80051.47,0.0,-0.20307,0.00011,17.95625]
[1777941995690,40.13,80051.69,0.0,-0.20305,0.00011,17.95507]
[1777942001950,40.13,80052.5,0.0,-0.20296,0.00011,17.95064]
[1777942007932,40.13,80053.31,0.0,-0.20287,0.00011,17.94617]
[1777942016920,40.13,80051.86,0.0,-0.20303,0.00011,17.95441]
[1777942016929,40.13,80051.86,0.0,-0.20303,0.00011,17.95441]
[1777942018167,40.13,80052.23,0.0,-0.20299,0.00011,17.95234]
[1777942019989,40.13,80050.56,0.0,-0.20318,0.00011,17.96172]
[1777942020441,40.13,80047.25,0.0,-0.20354,0.00011,17.98029]
[1777942020458,40.13,80047.25,0.0,-0.20354,0.00011,17.98029]
[1777942020470,40.13,80047.25,0.0,-0.20354,0.00011,17.98029]
[1777942020482,40.13,80047.25,0.0,-0.20354,0.00011,17.98029]
[1777942021205,40.13,80045.17,0.0,-0.20378,0.00011,17.99208]
[1777942022999,40.13,80047.53,0.0,-0.20352,0.00011,17.97891]
[1777942024033,40.14,80048.83,0.0,-0.20337,0.00011,17.9717]
[1777942026378,40.14,80048.37,0.0,-0.20343,0.00011,17.97461]
[1777942026390,40.14,80048.37,0.0,-0.20343,0.00011,17.97461]
[1777942028296,40.14,80049.08,0.0,-0.20336,0.00011,17.97084]
[1777942030107,40.14,80049.88,0.0,-0.20327,0.00011,17.96645]
[1777942030846,40.14,80050.11,0.0,-0.20325,0.00011,17.96526]
[1777942030869,40.14,80050.11,0.0,-0.20325,0.00011,17.96526]
[1777942031084,40.14,80050.11,0.0,-0.20325,0.00011,17.96526]
[1777942031119,40.14,80049.99,0.0,-0.20326,0.00011,17.96604]
[1777942034109,40.14,80050.88,0.0,-0.20317,0.00011,17.96125]
[1777942034121,40.14,80050.88,0.0,-0.20317,0.00011,17.96125]
[1777942034161,40.14,80051.3,0.0,-0.20312,0.00011,17.95899]
[1777942039541,40.14,80052.24,0.0,-0.20303,0.00011,17.95424]
[1777942044729,40.14,80052.95,0.0,-0.20296,0.00011,17.95088]
[1777942047117,40.14,80052.95,0.0,-0.20296,0.00011,17.95088]
[1777942047139,40.14,80052.95,0.0,-0.20296,0.00011,17.95088]
[1777942047180,40.14,80053.1,0.0,-0.20295,0.00011,17.95025]
[1777942048313,40.14,80053.1,0.0,-0.20295,0.00011,17.95025]
[1777942052365,40.15,80053.1,0.0,-0.20296,0.00011,17.95066]
[1777942052814,40.15,80054.0,0.0,-0.20283,0.00011,17.9413]
[1777942054362,40.15,80054.0,0.0,-0.20283,0.00011,17.9413]
[1777942054926,40.15,80054.0,0.0,-0.20283,0.00011,17.9415]
[1777942060710,40.15,80047.75,0.0,-0.20353,0.00011,17.97705]
[1777942060841,40.15,80047.77,0.0,-0.20353,0.00011,17.97701]
[1777942065876,40.15,80046.65,0.0,-0.20365,0.00011,17.9831]
[1777942067028,40.15,80046.65,0.0,-0.20365,0.00011,17.9831]
[1777942067106,40.15,80046.41,0.0,-0.20368,0.00011,17.98441]
[1777942072496,40.15,80046.19,0.0,-0.20371,0.00011,17.9861]
[1777942073261,40.15,80058.12,0.0,-0.20239,0.00011,17.91914]
[1777942073326,40.15,80058.12,0.0,-0.20239,0.00011,17.91914]
[1777942073932,40.15,80058.12,0.0,-0.20239,0.00011,17.91924]
[1777942079207,40.15,80062.54,0.0,-0.20191,0.00011,17.89455]
[1777942085895,40.15,80065.26,0.0,-0.20162,0.00011,17.87961]
[1777942089397,40.15,80066.31,0.0,-0.20151,0.00011,17.87395]
[1777942089427,40.15,80066.31,0.0,-0.20151,0.00011,17.87395]
[1777942090129,40.15,80069.49,0.0,-0.20116,0.00011,17.8561]
[1777942091381,40.15,80069.49,0.0,-0.20116,0.00011,17.85618]
[1777942092058,40.15,80074.7,0.0,-0.20059,0.00011,17.82693]
[1777942093483,40.15,80074.14,0.0,-0.20065,0.00011,17.83008]
[1777942094072,40.15,80073.9,0.0,-0.20067,0.00011,17.83143]
[1777942099107,40.16,80069.58,0.0,-0.20116,0.00011,17.8564]
[1777942104262,40.16,80077.14,0.0,-0.20034,0.00011,17.8143]
[1777942105150,40.16,80077.35,0.0,-0.20032,0.00011,17.81347]
[1777942110379,40.16,80076.38,0.0,-0.20043,0.00011,17.81914]
[1777942112514,40.16,80076.38,0.0,-0.2004,0.00011,17.81471]
[1777942112594,40.16,80076.38,0.0,-0.2004,0.00011,17.81471]
[1777942113102,40.16,80076.38,0.0,-0.2004,0.00011,17.81471]
[1777942113238,40.16,80077.08,0.0,-0.20033,0.00011,17.81081]
[1777942113542,40.16,80077.08,0.0,-0.20033,0.00011,17.81081]
[1777942114242,40.16,80077.84,0.0,-0.20024,0.00011,17.80657]
[1777942119277,40.16,80080.11,0.0,-0.20001,0.00011,17.7944]
[1777942119480,40.16,80080.11,0.0,-0.20001,0.00011,17.7944]
[1777942120284,40.16,80077.48,0.0,-0.2003,0.00011,17.80932]
[1777942125319,40.16,80077.55,0.0,-0.20031,0.00011,17.80984]
[1777942127256,40.17,80078.92,0.0,-0.20016,0.00011,17.80229]
[1777942127332,40.17,80078.64,0.0,-0.20019,0.00011,17.80406]
[1777942132874,40.17,80075.59,0.0,-0.20055,0.00011,17.82223]
[1777942134402,40.17,80067.07,0.0,-0.20149,0.00011,17.87058]
[1777942134422,40.17,80067.07,0.0,-0.20149,0.00011,17.87058]
[1777942135260,40.17,80067.07,0.0,-0.20149,0.00011,17.87058]
[1777942135294,40.17,80057.54,0.0,-0.20254,0.00011,17.92431]
[1777942135937,40.17,80057.54,0.0,-0.20254,0.00011,17.92431]
[1777942136002,40.17,80057.54,0.0,-0.20254,0.00011,17.92431]
[1777942136311,40.17,80042.64,0.0,-0.20419,0.00011,18.00805]
[1777942137400,40.17,80038.06,0.0,-0.2047,0.00011,18.03369]
[1777942138191,40.17,80038.09,0.0,-0.2047,0.00011,18.03345]
[1777942143427,40.17,80036.13,0.0,-0.20491,0.00011,18.04411]
[1777942143645,40.17,80036.13,0.0,-0.20491,0.00011,18.04411]
[1777942143669,40.17,80036.13,0.0,-0.20491,0.00011,18.04411]
[1777942145223,40.17,80031.99,0.0,-0.20537,0.00011,18.06734]
[1777942145243,40.17,80031.99,0.0,-0.20537,0.00011,18.06734]
[1777942145336,40.17,80025.84,0.0,-0.20606,0.00011,18.10177]
[1777942145962,40.17,80025.84,0.0,-0.20606,0.00011,18.10177]
[1777942146035,40.17,80020.93,0.0,-0.20661,0.00011,18.1292]
[1777942146554,40.17,80020.93,0.0,-0.20661,0.00011,18.1292]
[1777942146630,40.17,80020.02,0.0,-0.20671,0.00011,18.13428]
[1777942153009,40.17,80020.1,0.0,-0.20669,0.00011,18.13333]
[1777942158036,40.17,80021.28,0.0,-0.20655,0.00011,18.12635]
[1777942163079,40.16,80017.13,0.0,-0.207,0.00011,18.14897]
[1777942169083,40.16,80018.87,0.0,-0.2068,0.00011,18.13864]
[1777942172724,40.16,80020.75,0.0,-0.20655,0.00011,18.12328]
[1777942172756,40.16,80020.87,0.0,-0.20653,0.00011,18.12238]
[1777942175852,40.16,80021.51,0.0,-0.20645,0.00011,18.11858]
[1777942175885,40.16,80021.51,0.0,-0.20645,0.00011,18.11858]
[1777942176405,40.16,80021.75,0.0,-0.20642,0.00011,18.11713]
[1777942176417,40.16,80021.75,0.0,-0.20642,0.00011,18.11713]
[1777942181714,40.16,80023.1,0.0,-0.20626,0.00011,18.1089]
[1777942185898,40.16,80024.13,0.0,-0.20614,0.00011,18.10281]
[1777942191758,40.15,80022.44,0.0,-0.20632,0.00011,18.11161]
[1777942192916,40.15,80021.73,0.0,-0.20639,0.00011,18.11547]
[1777942192955,40.15,80021.73,0.0,-0.20639,0.00011,18.11547]
[1777942198967,40.15,80020.6,0.0,-0.20651,0.00011,18.12122]
[1777942199513,40.15,80020.18,0.0,-0.20655,0.00011,18.12347]
[1777942199551,40.15,80020.18,0.0,-0.20655,0.00011,18.12347]
[1777942200979,40.15,80019.96,0.0,-0.20658,0.00011,18.12461]
[1777942201321,40.15,80026.91,0.0,-0.2058,0.00011,18.08567]
[1777942206890,40.15,80025.57,0.0,-0.20594,0.00011,18.09292]
[1777942207604,40.15,80025.57,0.0,-0.20594,0.00011,18.09292]
[1777942207897,40.15,80025.98,0.0,-0.2059,0.00011,18.09059]
[1777942209096,40.15,80025.98,0.0,-0.2059,0.00011,18.09059]
[1777942209189,40.15,80037.16,0.0,-0.20465,0.00011,18.0281]
[1777942210812,40.15,80037.16,0.0,-0.20466,0.00011,18.02827]
[1777942210919,40.15,80037.2,0.0,-0.20465,0.00011,18.02821]
[1777942211827,40.15,80037.2,0.0,-0.20465,0.00011,18.02821]
[1777942211877,40.15,80037.2,0.0,-0.20465,0.00011,18.02821]
[1777942211937,40.15,80037.2,0.0,-0.20465,0.00011,18.02821]
[1777942212098,40.15,80037.2,0.0,-0.20465,0.00011,18.02821]
[1777942212121,40.15,80037.2,0.0,-0.20465,0.00011,18.02821]
[1777942212135,40.15,80039.53,0.0,-0.2044,0.00011,18.01523]
[1777942213311,40.15,80039.53,0.0,-0.2044,0.00011,18.01523]
[1777942213507,40.15,80043.51,0.0,-0.20396,0.00011,17.993]
[1777942214251,40.15,80043.51,0.0,-0.20396,0.00011,17.993]
[1777942214346,40.15,80053.68,0.0,-0.20283,0.00011,17.93587]
[1777942216096,40.15,80057.52,0.0,-0.20241,0.00011,17.91436]
[1777942216187,40.15,80056.61,0.0,-0.20251,0.00011,17.91959]
[1777942219663,40.15,80063.57,0.0,-0.20175,0.00011,17.88096]
[1777942219718,40.15,80063.57,0.0,-0.20175,0.00011,17.88096]
[1777942219814,40.15,80063.57,0.0,-0.20175,0.00011,17.88096]
[1777942220318,40.15,80063.57,0.0,-0.20175,0.00011,17.88096]
[1777942220344,40.15,80068.73,0.0,-0.20118,0.00011,17.85204]
[1777942220493,40.15,80068.73,0.0,-0.20118,0.00011,17.85204]
[1777942220988,40.16,80068.73,0.0,-0.20119,0.00011,17.85218]
[1777942221576,40.16,80068.73,0.0,-0.20119,0.00011,17.85218]
[1777942221589,40.16,80068.73,0.0,-0.20119,0.00011,17.85218]
[1777942224130,40.16,80069.72,0.0,-0.20108,0.00011,17.8469]
[1777942224149,40.16,80069.72,0.0,-0.20108,0.00011,17.8469]
[1777942230052,40.16,80067.87,0.0,-0.20131,0.00011,17.85832]
[1777942235086,40.16,80066.65,0.0,-0.20142,0.00011,17.86141]
[1777942240121,40.16,80065.13,0.0,-0.2016,0.00011,17.8707]
[1777942245156,40.17,80061.58,0.0,-0.20201,0.00011,17.89139]
[1777942250191,40.17,80061.92,0.0,-0.20198,0.00011,17.89015]
[1777942255226,40.17,80061.45,0.0,-0.20205,0.00011,17.89343]
[1777942260262,40.17,80061.53,0.0,-0.20205,0.00011,17.89361]
[1777942265297,40.18,80061.76,0.0,-0.20203,0.00011,17.89294]
[1777942268470,40.18,80073.98,0.0,-0.2007,0.00011,17.82452]
[1777942270919,40.18,80074.37,0.0,-0.20066,0.00011,17.82264]
[1777942271146,40.18,80074.37,0.0,-0.20066,0.00011,17.82264]
[1777942271224,40.18,80074.37,0.0,-0.20066,0.00011,17.82264]
[1777942271257,40.18,80074.37,0.0,-0.20066,0.00011,17.82264]
[1777942271339,40.18,80074.47,0.0,-0.20065,0.00011,17.82224]
[1777942272499,40.18,80079.51,0.0,-0.2001,0.00011,17.79377]
[1777942272514,40.18,80079.51,0.0,-0.2001,0.00011,17.79377]
[1777942274241,40.18,80079.51,0.0,-0.2001,0.00011,17.79375]
[1777942274451,40.18,80081.16,0.0,-0.19992,0.00011,17.7844]
[1777942280401,40.18,80085.03,0.0,-0.19949,0.00011,17.76252]
[1777942285436,40.18,80081.36,0.0,-0.19989,0.00011,17.7831]
[1777942290473,40.18,80084.24,0.0,-0.19957,0.00011,17.76674]
[1777942295508,40.18,80086.92,0.0,-0.19924,0.00011,17.74706]
[1777942295745,40.18,80086.92,0.0,-0.19924,0.00011,17.74706]
[1777942295843,40.18,80086.92,0.0,-0.19924,0.00011,17.74706]
[1777942296515,40.18,80089.67,0.0,-0.19894,0.00011,17.73152]
[1777942299535,40.18,80100.98,0.0,-0.19771,0.00011,17.66771]
[1777942305432,40.18,80099.99,0.0,-0.19783,0.00011,17.67378]
[1777942310618,40.18,80102.46,0.0,-0.19757,0.00011,17.66039]
[1777942315653,40.18,80107.6,0.0,-0.19702,0.00011,17.63194]
[1777942320688,40.19,80108.42,0.0,-0.19695,0.00011,17.62799]
[1777942323161,40.19,80108.65,0.0,-0.19693,0.00011,17.62682]
[1777942323349,40.19,80109.89,0.0,-0.1968,0.00011,17.62008]
[1777942323561,40.19,80109.89,0.0,-0.1968,0.00011,17.62008]
[1777942323607,40.19,80109.89,0.0,-0.1968,0.00011,17.62008]
[1777942324140,40.19,80109.89,0.0,-0.1968,0.00011,17.62008]
[1777942324225,40.19,80127.39,0.0,-0.1949,0.00011,17.52097]
[1777942325905,40.19,80127.39,0.0,-0.1949,0.00011,17.52097]
[1777942325935,40.19,80133.77,0.0,-0.19422,0.00011,17.48499]
[1777942331766,40.19,80124.96,0.0,-0.19521,0.00011,17.53684]
[1777942336803,40.2,80126.95,0.0,-0.19501,0.00011,17.52675]
[1777942338659,40.2,80127.76,0.0,-0.19493,0.00011,17.5224]
[1777942338816,40.2,80126.77,0.0,-0.19504,0.00011,17.52828]
[1777942344365,40.2,80129.4,0.0,-0.19479,0.00011,17.51487]
[1777942347304,40.21,80130.14,0.0,-0.19471,0.00011,17.51094]
[1777942347361,40.21,80129.68,0.0,-0.19477,0.00011,17.51409]
[1777942352913,40.21,80124.27,0.0,-0.19534,0.00011,17.54151]
[1777942355734,40.21,80124.49,0.0,-0.19533,0.00011,17.54069]
[1777942355934,40.21,80125.68,0.0,-0.1952,0.00011,17.53416]
[1777942356991,40.21,80125.68,0.0,-0.1952,0.00011,17.53416]
[1777942357032,40.21,80124.97,0.0,-0.19528,0.00011,17.5384]
[1777942363085,40.22,80123.6,0.0,-0.19545,0.00011,17.5472]
[1777942363186,40.22,80125.98,0.0,-0.1952,0.00011,17.53411]
[1777942364281,40.22,80125.98,0.0,-0.1952,0.00011,17.53411]
[1777942364381,40.22,80126.06,0.0,-0.1952,0.00011,17.53388]
[1777942365396,40.22,80126.06,0.0,-0.1952,0.00011,17.53388]
[1777942365474,40.22,80125.54,0.0,-0.19526,0.00011,17.53704]
[1777942367944,40.22,80125.32,0.0,-0.19528,0.00011,17.5385]
[1777942367987,40.22,80125.39,0.0,-0.19528,0.00011,17.53832]
[1777942373053,40.23,80125.97,0.0,-0.19524,0.00011,17.53628]
[1777942378088,40.23,80125.69,0.0,-0.19529,0.00011,17.53891]
[1777942383437,40.23,80127.18,0.0,-0.19514,0.00011,17.53128]
[1777942388356,40.23,80126.72,0.0,-0.19521,0.00011,17.53472]
[1777942388458,40.24,80126.45,0.0,-0.19524,0.00011,17.53667]
[1777942388878,40.24,80126.45,0.0,-0.19524,0.00011,17.53667]
[1777942389165,40.24,80126.45,0.0,-0.19525,0.00011,17.53687]
[1777942390252,40.24,80126.45,0.0,-0.19525,0.00011,17.53687]
[1777942390263,40.24,80126.45,0.0,-0.19525,0.00011,17.53687]
[1777942391505,40.24,80126.53,0.0,-0.19524,0.00011,17.53662]
[1777942392418,40.24,80126.24,0.0,-0.19528,0.00011,17.53867]
[1777942394283,40.24,80126.24,0.0,-0.19528,0.00011,17.53867]
[1777942396321,40.24,80126.59,0.0,-0.19526,0.00011,17.53728]
[1777942401409,40.24,80132.37,0.0,-0.19465,0.00011,17.50561]
[1777942407293,40.25,80139.52,0.0,-0.19392,0.00011,17.46698]
[1777942412599,40.25,80146.85,0.0,-0.19312,0.00011,17.42207]
[1777942412970,40.25,80148.78,0.0,-0.19292,0.00011,17.41144]
[1777942413622,40.26,80154.8,0.0,-0.19228,0.00011,17.37756]
[1777942414676,40.26,80157.76,0.0,-0.19197,0.00011,17.36111]
[1777942415988,40.26,80157.76,0.0,-0.19198,0.00011,17.36151]
[1777942416548,40.26,80157.76,0.0,-0.19198,0.00011,17.36151]
[1777942416584,40.26,80157.76,0.0,-0.19198,0.00011,17.36151]
[1777942416632,40.26,80158.75,0.0,-0.19188,0.00011,17.35629]
[1777942416687,40.26,80158.75,0.0,-0.19188,0.00011,17.35629]
[1777942416707,40.26,80158.75,0.0,-0.19188,0.00011,17.35629]
[1777942417372,40.26,80158.75,0.0,-0.19188,0.00011,17.35629]
[1777942417387,40.26,80158.75,0.0,-0.19188,0.00011,17.35629]
[1777942422404,40.26,80156.99,0.0,-0.19209,0.00011,17.36726]
[1777942422484,40.26,80156.99,0.0,-0.19209,0.00011,17.36726]
[1777942422506,40.26,80156.99,0.0,-0.19209,0.00011,17.36726]
[1777942422554,40.26,80153.71,0.0,-0.19244,0.00011,17.38615]
[1777942424335,40.26,80153.71,0.0,-0.19245,0.00011,17.38637]
[1777942424419,40.26,80147.46,0.0,-0.19312,0.00011,17.42206]
[1777942425058,40.26,80147.46,0.0,-0.19312,0.00011,17.42206]
[1777942425417,40.27,80147.46,0.0,-0.19312,0.00011,17.42222]
[1777942426969,40.27,80146.85,0.0,-0.19319,0.00011,17.42584]
[1777942427009,40.27,80146.85,0.0,-0.19319,0.00011,17.42584]
[1777942427545,40.27,80146.85,0.0,-0.19319,0.00011,17.42584]
[1777942427579,40.27,80146.85,0.0,-0.19319,0.00011,17.42584]
[1777942428979,40.27,80147.02,0.0,-0.19318,0.00011,17.42518]
[1777942429000,40.27,80147.02,0.0,-0.19318,0.00011,17.42518]
[1777942431867,40.27,80146.14,0.0,-0.19328,0.00011,17.43055]
[1777942431915,40.27,80146.14,0.0,-0.19328,0.00011,17.43055]
[1777942431985,40.27,80146.14,0.0,-0.19328,0.00011,17.43055]
[1777942432472,40.27,80133.4,0.0,-0.19465,0.00011,17.50291]
[1777942433478,40.27,80122.47,0.0,-0.19583,0.00011,17.56495]
[1777942435238,40.27,80117.06,0.0,-0.19641,0.00011,17.59566]
[1777942435593,40.27,80144.39,0.0,-0.19347,0.00011,17.44086]
[1777942435762,40.27,80144.39,0.0,-0.19347,0.00011,17.44086]
[1777942435816,40.27,80144.39,0.0,-0.19347,0.00011,17.44086]
[1777942436084,40.27,80144.39,0.0,-0.19347,0.00011,17.44086]
[1777942436147,40.27,80144.39,0.0,-0.19347,0.00011,17.44086]
[1777942436502,40.27,80144.39,0.0,-0.19347,0.00011,17.44086]
[1777942436846,40.27,80144.39,0.0,-0.19347,0.00011,17.44086]
[1777942437381,40.27,80144.39,0.0,-0.19347,0.00011,17.44086]
[1777942437577,40.27,80144.39,0.0,-0.19347,0.00011,17.44086]
[1777942437598,40.27,80166.28,0.0,-0.19114,0.00011,17.31686]
[1777942438164,40.27,80166.28,0.0,-0.19114,0.00011,17.31686]
[1777942438374,40.27,80166.28,0.0,-0.19114,0.00011,17.31686]
[1777942438519,40.27,80165.37,0.0,-0.19124,0.00011,17.32224]
[1777942441250,40.27,80164.95,0.0,-0.19129,0.00011,17.32496]
[1777942441291,40.27,80164.95,0.0,-0.19129,0.00011,17.32496]
[1777942441539,40.27,80163.43,0.0,-0.19146,0.00011,17.33378]
[1777942443553,40.27,80150.49,0.0,-0.19285,0.00011,17.40797]
[1777942446916,40.28,80149.07,0.0,-0.19302,0.00011,17.41707]
[1777942452616,40.28,80148.43,0.0,-0.19313,0.00011,17.42269]
[1777942454818,40.29,80147.94,0.0,-0.19319,0.00011,17.42613]
[1777942454847,40.29,80147.94,0.0,-0.19319,0.00011,17.42613]
[1777942458180,40.29,80148.11,0.0,-0.19319,0.00011,17.42615]
[1777942458208,40.29,80148.11,0.0,-0.19319,0.00011,17.42615]
[1777942463333,40.29,80147.51,0.0,-0.19329,0.00011,17.43123]
[1777942463351,40.29,80147.51,0.0,-0.19329,0.00011,17.43123]
[1777942464646,40.3,80147.38,0.0,-0.19331,0.00011,17.4323]
[1777942464686,40.3,80147.38,0.0,-0.19331,0.00011,17.4323]
[1777942464698,40.3,80147.38,0.0,-0.19331,0.00011,17.43264]
[1777942465104,40.3,80147.38,0.0,-0.19331,0.00011,17.43264]
[1777942465277,40.3,80147.38,0.0,-0.19332,0.00011,17.43297]
[1777942467300,40.3,80140.62,0.0,-0.19404,0.00011,17.47131]
[1777942467346,40.3,80140.62,0.0,-0.19404,0.00011,17.47131]
[1777942467399,40.3,80140.62,0.0,-0.19404,0.00011,17.47131]
[1777942467571,40.3,80139.23,0.0,-0.1942,0.00011,17.4798]
[1777942468886,40.3,80151.64,0.0,-0.19288,0.00011,17.40969]
[1777942469818,40.3,80151.64,0.0,-0.19288,0.00011,17.40969]
[1777942469893,40.3,80149.92,0.0,-0.19307,0.00011,17.41978]
[1777942475284,40.31,80148.49,0.0,-0.19323,0.00011,17.4255]
[1777942478676,40.31,80148.97,0.0,-0.19318,0.00011,17.42313]
[1777942478808,40.31,80148.54,0.0,-0.19324,0.00011,17.42627]
[1777942483518,40.32,80148.18,0.0,-0.1933,0.00011,17.42937]
[1777942483545,40.32,80148.18,0.0,-0.1933,0.00011,17.42937]
[1777942484543,40.32,80147.46,0.0,-0.19339,0.00011,17.43415]
[1777942484553,40.32,80147.46,0.0,-0.19339,0.00011,17.43415]
[1777942489885,40.32,80145.94,0.0,-0.19359,0.00011,17.44481]
[1777942491739,40.33,80145.12,0.0,-0.19368,0.00011,17.44979]
[1777942492296,40.33,80137.43,0.0,-0.19452,0.00011,17.494]
[1777942497944,40.33,80136.04,0.0,-0.19469,0.00011,17.5032]
[1777942502976,40.34,80137.05,0.0,-0.19461,0.00011,17.49876]
[1777942508012,40.34,80140.17,0.0,-0.19429,0.00011,17.48243]
[1777942513046,40.34,80138.23,0.0,-0.19453,0.00011,17.49477]
[1777942518306,40.35,80137.6,0.0,-0.19461,0.00011,17.49932]
[1777942519125,40.35,80137.61,0.0,-0.19462,0.00011,17.49974]
[1777942519145,40.35,80137.61,0.0,-0.19462,0.00011,17.49974]
[1777942519192,40.35,80127.51,0.0,-0.19571,0.00011,17.55685]
[1777942520229,40.35,80127.51,0.0,-0.19571,0.00011,17.55685]
[1777942520726,40.35,80125.08,0.0,-0.19598,0.00011,17.57101]
[1777942522679,40.35,80125.08,0.0,-0.19598,0.00011,17.57101]
[1777942522732,40.35,80124.28,0.0,-0.19607,0.00011,17.57581]
[1777942523080,40.35,80124.28,0.0,-0.19607,0.00011,17.57581]
[1777942523194,40.35,80124.28,0.0,-0.19607,0.00011,17.57581]
[1777942523286,40.35,80120.54,0.0,-0.19648,0.00011,17.59716]
[1777942524060,40.35,80120.54,0.0,-0.19648,0.00011,17.59716]
[1777942524500,40.35,80120.54,0.0,-0.19648,0.00011,17.59716]
[1777942529858,40.36,80116.68,0.0,-0.19692,0.00011,17.62029]
[1777942535029,40.36,80119.66,0.0,-0.19659,0.00011,17.60051]
[1777942542361,40.37,80119.71,0.0,-0.19663,0.00011,17.60246]
[1777942547398,40.38,80116.87,0.0,-0.19697,0.00011,17.62042]
[1777942555340,40.39,80118.32,0.0,-0.19687,0.00011,17.61514]
[1777942561382,40.39,80122.27,0.0,-0.19648,0.00011,17.59476]
[1777942566417,40.4,80120.67,0.0,-0.19668,0.00011,17.60525]
[1777942572460,40.4,80121.11,0.0,-0.19666,0.00011,17.60449]
[1777942578961,40.41,80122.12,0.0,-0.19657,0.00011,17.59994]
[1777942586053,40.41,80122.63,0.0,-0.19656,0.00011,17.59961]
[1777942588488,40.41,80122.63,0.0,-0.19656,0.00011,17.59961]
[1777942588522,40.41,80122.63,0.0,-0.19656,0.00011,17.59961]
[1777942588580,40.42,80121.47,0.0,-0.1967,0.00011,17.60698]
[1777942589849,40.42,80121.47,0.0,-0.19671,0.00011,17.60724]
[1777942589870,40.42,80121.47,0.0,-0.19671,0.00011,17.60724]
[1777942595621,40.42,80115.41,0.0,-0.19736,0.00011,17.63834]
[1777942595871,40.42,80115.41,0.0,-0.19736,0.00011,17.63834]
[1777942595887,40.42,80115.41,0.0,-0.19736,0.00011,17.63834]
[1777942597601,40.42,80113.41,0.0,-0.19758,0.00011,17.64983]
[1777942597640,40.42,80113.41,0.0,-0.19758,0.00011,17.64983]
[1777942598613,40.42,80112.93,0.0,-0.19763,0.00011,17.65277]
[1777942603677,40.43,80113.18,0.0,-0.19764,0.00011,17.65288]
[1777942611733,40.44,80113.25,0.0,-0.19767,0.00011,17.65453]
[1777942614270,40.44,80113.26,0.0,-0.19767,0.00011,17.65499]
[1777942614296,40.44,80113.26,0.0,-0.19767,0.00011,17.65499]
[1777942615043,40.44,80113.2,0.0,-0.19769,0.00011,17.65559]
[1777942615762,40.44,80112.36,0.0,-0.19778,0.00011,17.66056]
[1777942619430,40.44,80112.89,0.0,-0.19774,0.00011,17.65833]
[1777942619456,40.44,80112.89,0.0,-0.19774,0.00011,17.65833]
[1777942619789,40.44,80112.64,0.0,-0.19777,0.00011,17.65999]
[1777942621247,40.44,80112.7,0.0,-0.19777,0.00011,17.6599]
[1777942621278,40.44,80112.7,0.0,-0.19777,0.00011,17.6599]
[1777942622556,40.44,80112.93,0.0,-0.19775,0.00011,17.65886]
[1777942622593,40.44,80112.93,0.0,-0.19775,0.00011,17.65886]
[1777942623331,40.44,80120.05,0.0,-0.19698,0.00011,17.61907]
[1777942623362,40.44,80120.05,0.0,-0.19698,0.00011,17.61907]
[1777942627414,40.45,80120.07,0.0,-0.197,0.00011,17.62019]
[1777942627846,40.45,80118.87,0.0,-0.19714,0.00011,17.62725]
[1777942629609,40.45,80118.87,0.0,-0.19714,0.00011,17.62756]
[1777942629859,40.45,80119.49,0.0,-0.19708,0.00011,17.62437]
[1777942630786,40.45,80119.49,0.0,-0.19708,0.00011,17.62437]
[1777942630872,40.45,80122.53,0.0,-0.19676,0.00011,17.60757]
[1777942636406,40.46,80126.36,0.0,-0.19638,0.00011,17.58766]
[1777942641032,40.46,80123.91,0.0,-0.19666,0.00011,17.60227]
[1777942641158,40.46,80123.91,0.0,-0.19666,0.00011,17.60227]
[1777942641189,40.46,80124.82,0.0,-0.19656,0.00011,17.59748]
[1777942642148,40.46,80124.82,0.0,-0.19656,0.00011,17.59748]
[1777942642652,40.46,80124.82,0.0,-0.19656,0.00011,17.59748]
[1777942647995,40.47,80128.04,0.0,-0.19624,0.00011,17.58032]
[1777942653197,40.47,80128.3,0.0,-0.19619,0.00011,17.57508]
[1777942653835,40.47,80127.69,0.0,-0.19626,0.00011,17.57884]
[1777942658847,40.47,80127.94,0.0,-0.19624,0.00011,17.5781]
[1777942663870,40.47,80126.12,0.0,-0.19646,0.00011,17.58926]
[1777942668875,40.48,80125.14,0.0,-0.19658,0.00011,17.5957]
[1777942671410,40.48,80126.18,0.0,-0.19648,0.00011,17.5904]
[1777942671416,40.48,80126.18,0.0,-0.19648,0.00011,17.5904]
[1777942671550,40.48,80126.43,0.0,-0.19645,0.00011,17.58919]
[1777942676705,40.48,80126.8,0.0,-0.19643,0.00011,17.58807]
[1777942677445,40.48,80126.8,0.0,-0.19643,0.00011,17.58807]
[1777942677454,40.48,80126.8,0.0,-0.19644,0.00011,17.58826]
[1777942681274,40.48,80126.8,0.0,-0.19644,0.00011,17.58876]
[1777942686776,40.49,80126.77,0.0,-0.19648,0.00011,17.59084]
[1777942693300,40.5,80127.71,0.0,-0.19641,0.00011,17.58725]
[1777942696982,40.5,80129.78,0.0,-0.19621,0.00011,17.57673]
[1777942698935,40.5,80131.09,0.0,-0.19608,0.00011,17.56965]
[1777942699507,40.5,80131.21,0.0,-0.19607,0.00011,17.56926]
[1777942702352,40.5,80131.35,0.0,-0.19606,0.00011,17.56877]
[1777942702499,40.5,80131.35,0.0,-0.19606,0.00011,17.56877]
[1777942702506,40.5,80131.35,0.0,-0.19606,0.00011,17.56877]
[1777942702534,40.51,80130.57,0.0,-0.19616,0.00011,17.57401]
[1777942704584,40.51,80121.61,0.0,-0.19714,0.00011,17.62515]
[1777942710422,40.52,80125.19,0.0,-0.19679,0.00011,17.6071]
[1777942715454,40.52,80127.09,0.0,-0.19658,0.00011,17.59324]
[1777942718175,40.52,80127.16,0.0,-0.19659,0.00011,17.59383]
[1777942718893,40.52,80127.34,0.0,-0.19657,0.00011,17.59315]
[1777942723909,40.53,80128.79,0.0,-0.19644,0.00011,17.58627]
[1777942725471,40.53,80130.27,0.0,-0.19629,0.00011,17.57858]
[1777942725610,40.53,80129.84,0.0,-0.19634,0.00011,17.58132]
[1777942731566,40.54,80133.16,0.0,-0.19602,0.00011,17.56463]
[1777942736602,40.54,80134.19,0.0,-0.19594,0.00011,17.56051]
[1777942741635,40.55,80134.04,0.0,-0.19599,0.00011,17.56303]
[1777942744059,40.55,80133.83,0.0,-0.19603,0.00011,17.56487]
[1777942744076,40.55,80133.83,0.0,-0.19603,0.00011,17.56487]
[1777942744657,40.55,80133.9,0.0,-0.19602,0.00011,17.5648]
[1777942745846,40.55,80133.9,0.0,-0.19602,0.00011,17.5648]
[1777942751706,40.56,80137.06,0.0,-0.19573,0.00011,17.5494]
[1777942753392,40.56,80137.06,0.0,-0.19573,0.00011,17.5494]
[1777942753529,40.56,80137.06,0.0,-0.19573,0.00011,17.5494]
[1777942753645,40.56,80137.06,0.0,-0.19573,0.00011,17.5494]
[1777942753733,40.56,80137.06,0.0,-0.19573,0.00011,17.5494]
[1777942753835,40.56,80140.23,0.0,-0.1954,0.00011,17.53227]
[1777942757998,40.56,80148.9,0.0,-0.19448,0.00011,17.48395]
[1777942758725,40.56,80148.96,0.0,-0.19448,0.00011,17.48378]
[1777942759239,40.56,80151.44,0.0,-0.19422,0.00011,17.47001]
[1777942759653,40.56,80151.44,0.0,-0.19422,0.00011,17.47001]
[1777942762238,40.57,80151.5,0.0,-0.19422,0.00011,17.47035]
[1777942762257,40.57,80151.5,0.0,-0.19422,0.00011,17.47035]
[1777942767820,40.57,80151.81,0.0,-0.19421,0.00011,17.46972]
[1777942769566,40.57,80152.1,0.0,-0.19418,0.00011,17.46827]
[1777942769834,40.57,80152.28,0.0,-0.19417,0.00011,17.46744]
[1777942770070,40.57,80152.28,0.0,-0.19417,0.00011,17.46744]
[1777942770841,40.57,80152.25,0.0,-0.19417,0.00011,17.46779]
[1777942771513,40.57,80152.25,0.0,-0.19417,0.00011,17.46779]
[1777942771849,40.57,80152.37,0.0,-0.19413,0.00011,17.46275]
[1777942777751,40.58,80146.84,0.0,-0.19473,0.00011,17.49473]
[1777942780005,40.58,80147.59,0.0,-0.19467,0.00011,17.49118]
[1777942780039,40.58,80146.33,0.0,-0.1948,0.00011,17.4984]
[1777942780444,40.58,80146.33,0.0,-0.1948,0.00011,17.4984]
[1777942780479,40.58,80146.33,0.0,-0.1948,0.00011,17.4984]
[1777942785637,40.58,80147.78,0.0,-0.19467,0.00011,17.49128]
[1777942785657,40.58,80147.78,0.0,-0.19467,0.00011,17.49128]
[1777942791023,40.59,80151.34,0.0,-0.19431,0.00011,17.47255]
[1777942798146,40.59,80150.93,0.0,-0.19439,0.00011,17.47701]
[1777942799240,40.59,80150.94,0.0,-0.1944,0.00011,17.47722]
[1777942799269,40.59,80150.94,0.0,-0.1944,0.00011,17.47722]
[1777942801373,40.6,80151.0,0.0,-0.1944,0.00011,17.47741]
[1777942801413,40.6,80151.0,0.0,-0.1944,0.00011,17.47741]
[1777942801423,40.6,80151.0,0.0,-0.1944,0.00011,17.47741]
[1777942801495,40.6,80151.0,0.0,-0.1944,0.00011,17.47741]
[1777942801724,40.6,80151.0,0.0,-0.1944,0.00011,17.47741]
[1777942801742,40.6,80151.0,0.0,-0.1944,0.00011,17.47741]
[1777942802058,40.6,80152.48,0.0,-0.19425,0.00011,17.46935]
[1777942803067,40.6,80164.64,0.0,-0.19296,0.00011,17.40105]
[1777942807052,40.6,80156.88,0.0,-0.19379,0.00011,17.44522]
[1777942807375,40.6,80155.43,0.0,-0.19395,0.00011,17.45357]
[1777942807407,40.6,80155.43,0.0,-0.19395,0.00011,17.45357]
[1777942807627,40.6,80153.41,0.0,-0.19417,0.00011,17.46512]
[1777942813791,40.6,80147.29,0.0,-0.19483,0.00011,17.50025]
[1777942813828,40.6,80147.29,0.0,-0.19483,0.00011,17.50025]
[1777942814042,40.6,80147.29,0.0,-0.19483,0.00011,17.50025]
[1777942814047,40.6,80147.08,0.0,-0.19486,0.00011,17.50169]
[1777942816650,40.6,80147.28,0.0,-0.19484,0.00011,17.50083]
[1777942816686,40.6,80147.28,0.0,-0.19484,0.00011,17.50083]
[1777942816746,40.6,80147.28,0.0,-0.19484,0.00011,17.50083]
[1777942816779,40.6,80146.63,0.0,-0.19492,0.00011,17.50462]
[1777942822199,40.61,80144.56,0.0,-0.19515,0.00011,17.51679]
[1777942823486,40.61,80144.56,0.0,-0.19515,0.00011,17.51679]
[1777942823510,40.61,80144.56,0.0,-0.19515,0.00011,17.51679]
[1777942826076,40.61,80144.39,0.0,-0.19517,0.00011,17.51798]
[1777942826099,40.61,80144.37,0.0,-0.19517,0.00011,17.5182]
[1777942826493,40.61,80144.37,0.0,-0.19517,0.00011,17.5182]
[1777942826670,40.61,80142.6,0.0,-0.19537,0.00011,17.52826]
[1777942827767,40.61,80131.02,0.0,-0.19661,0.00011,17.59356]
[1777942833276,40.61,80127.29,0.0,-0.19699,0.00011,17.61039]
[1777942835980,40.61,80127.91,0.0,-0.19692,0.00011,17.60701]
[1777942836072,40.61,80129.65,0.0,-0.19674,0.00011,17.59745]
[1777942837594,40.61,80125.81,0.0,-0.19716,0.00011,17.61918]
[1777942838190,40.61,80121.38,0.0,-0.19764,0.00011,17.64419]
[1777942838223,40.61,80121.38,0.0,-0.19764,0.00011,17.64419]
[1777942839376,40.61,80121.38,0.0,-0.19764,0.00011,17.64419]
[1777942839421,40.61,80121.38,0.0,-0.19764,0.00011,17.64419]
[1777942839477,40.61,80123.97,0.0,-0.19736,0.00011,17.62978]
[1777942841383,40.61,80123.97,0.0,-0.19736,0.00011,17.62987]
[1777942843207,40.61,80120.89,0.0,-0.1977,0.00011,17.64732]
[1777942848380,40.62,80113.69,0.0,-0.19849,0.00011,17.68815]
[1777942853416,40.62,80110.66,0.0,-0.19882,0.00011,17.70548]
[1777942857715,40.62,80108.69,0.0,-0.19904,0.00011,17.71671]
[1777942857982,40.62,80108.64,0.0,-0.19905,0.00011,17.71713]
[1777942858926,40.62,80108.64,0.0,-0.19905,0.00011,17.71713]
[1777942858949,40.62,80108.64,0.0,-0.19905,0.00011,17.71713]
[1777942859589,40.62,80104.3,0.0,-0.19952,0.00011,17.74152]
[1777942860200,40.62,80099.55,0.0,-0.20004,0.00011,17.76815]
[1777942860226,40.62,80099.55,0.0,-0.20004,0.00011,17.76815]
[1777942865500,40.62,80098.65,0.0,-0.20014,0.00011,17.77361]
[1777942867528,40.62,80098.38,0.0,-0.20018,0.00011,17.7752]
[1777942867586,40.62,80098.38,0.0,-0.20018,0.00011,17.7752]
[1777942869512,40.62,80093.55,0.0,-0.2007,0.00011,17.80232]
[1777942869586,40.62,80088.67,0.0,-0.20124,0.00011,17.82956]
[1777942875910,40.62,80097.41,0.0,-0.20029,0.00011,17.78099]
[1777942876011,40.62,80100.03,0.0,-0.20001,0.00011,17.76656]
[1777942878158,40.62,80099.97,0.0,-0.20002,0.00011,17.76709]
[1777942878591,40.62,80099.97,0.0,-0.20002,0.00011,17.76709]
[1777942883626,40.62,80098.78,0.0,-0.20016,0.00011,17.77424]
[1777942888663,40.63,80098.77,0.0,-0.20017,0.00011,17.77483]
[1777942891281,40.63,80099.52,0.0,-0.20009,0.00011,17.77084]
[1777942891297,40.63,80099.52,0.0,-0.20009,0.00011,17.77084]
[1777942896719,40.63,80098.58,0.0,-0.20017,0.00011,17.77212]
[1777942897652,40.63,80098.58,0.0,-0.20017,0.00011,17.77212]
[1777942897693,40.63,80098.58,0.0,-0.20017,0.00011,17.77212]
[1777942898297,40.63,80097.96,0.0,-0.20024,0.00011,17.77566]
[1777942898328,40.63,80097.96,0.0,-0.20024,0.00011,17.77566]
[1777942898733,40.63,80097.94,0.0,-0.20024,0.00011,17.77586]
[1777942899403,40.63,80097.94,0.0,-0.20024,0.00011,17.77586]
[1777942899427,40.63,80097.94,0.0,-0.20024,0.00011,17.77586]
[1777942899740,40.63,80098.18,0.0,-0.20022,0.00011,17.7746]
[1777942901754,40.63,80088.26,0.0,-0.2013,0.00011,17.82996]
[1777942903652,40.63,80086.43,0.0,-0.2015,0.00011,17.84016]
[1777942903876,40.63,80083.92,0.0,-0.20177,0.00011,17.85414]
[1777942905056,40.63,80072.48,0.0,-0.20302,0.00011,17.91773]
[1777942908152,40.63,80071.85,0.0,-0.20309,0.00011,17.92109]
[1777942908177,40.63,80071.85,0.0,-0.20309,0.00011,17.92109]
[1777942908776,40.63,80070.95,0.0,-0.20319,0.00011,17.926]
[1777942911824,40.63,80080.62,0.0,-0.20212,0.00011,17.87201]
[1777942913735,40.63,80083.31,0.0,-0.20183,0.00011,17.85706]
[1777942913778,40.63,80083.31,0.0,-0.20183,0.00011,17.85706]
[1777942913839,40.63,80082.85,0.0,-0.20188,0.00011,17.85962]
[1777942914219,40.63,80082.85,0.0,-0.20188,0.00011,17.85962]
[1777942914810,40.63,80082.85,0.0,-0.20188,0.00011,17.85962]
[1777942915435,40.63,80086.55,0.0,-0.20147,0.00011,17.83904]
[1777942915852,40.63,80086.55,0.0,-0.20148,0.00011,17.83907]
[1777942916943,40.63,80086.55,0.0,-0.20148,0.00011,17.83907]
[1777942916973,40.63,80086.55,0.0,-0.20148,0.00011,17.83907]
[1777942922407,40.63,80081.33,0.0,-0.20204,0.00011,17.86803]
[1777942922436,40.63,80081.33,0.0,-0.20204,0.00011,17.86803]
[1777942923675,40.63,80078.97,0.0,-0.2023,0.00011,17.88111]
[1777942923766,40.63,80078.97,0.0,-0.2023,0.00011,17.88111]
[1777942923922,40.63,80070.2,0.0,-0.20326,0.00011,17.92975]
[1777942924922,40.63,80059.64,0.0,-0.20442,0.00011,17.98818]
[1777942927964,40.63,80049.92,0.0,-0.20548,0.00011,18.0414]
[1777942932976,40.62,80051.81,0.0,-0.20525,0.00011,18.02989]
[1777942938011,40.62,80054.84,0.0,-0.2049,0.00011,18.01209]
[1777942943124,40.62,80059.79,0.0,-0.20434,0.00011,17.98393]
[1777942943150,40.62,80065.7,0.0,-0.20368,0.00011,17.95096]
[1777942944831,40.61,80065.7,0.0,-0.20368,0.00011,17.95082]
[1777942944941,40.61,80065.7,0.0,-0.20368,0.00011,17.95082]
[1777942945013,40.61,80065.7,0.0,-0.20368,0.00011,17.95082]
[1777942945061,40.61,80071.71,0.0,-0.20302,0.00011,17.91726]
[1777942946064,40.61,80071.71,0.0,-0.20302,0.00011,17.91726]
[1777942946087,40.61,80071.71,0.0,-0.20302,0.00011,17.91726]
[1777942946602,40.61,80075.05,0.0,-0.20265,0.00011,17.89853]
[1777942946628,40.61,80075.05,0.0,-0.20265,0.00011,17.89853]
[1777942949581,40.61,80080.93,0.0,-0.202,0.00011,17.86547]
[1777942950096,40.61,80081.96,0.0,-0.20188,0.00011,17.85962]
[1777942950372,40.61,80081.96,0.0,-0.20188,0.00011,17.85962]
[1777942951102,40.61,80084.56,0.0,-0.20156,0.00011,17.8404]
[1777942954653,40.61,80086.45,0.0,-0.20134,0.00011,17.82939]
[1777942955205,40.61,80086.45,0.0,-0.20134,0.00011,17.82939]
[1777942955834,40.61,80086.54,0.0,-0.20133,0.00011,17.82881]
[1777942956663,40.61,80088.12,0.0,-0.20116,0.00011,17.81994]
[1777942956885,40.61,80088.12,0.0,-0.20116,0.00011,17.81994]
[1777942957148,40.61,80087.5,0.0,-0.20122,0.00011,17.8232]
[1777942958698,40.61,80087.64,0.0,-0.20121,0.00011,17.82235]
[1777942964197,40.6,80086.19,0.0,-0.20135,0.00011,17.82943]
[1777942969234,40.6,80088.01,0.0,-0.20114,0.00011,17.81865]
[1777942969410,40.6,80088.01,0.0,-0.20114,0.00011,17.81865]
[1777942970649,40.6,80088.38,0.0,-0.20109,0.00011,17.81654]
[1777942976281,40.6,80085.99,0.0,-0.20134,0.00011,17.82926]
[1777942981291,40.6,80086.24,0.0,-0.20131,0.00011,17.82746]
[1777942981479,40.6,80086.24,0.0,-0.20131,0.00011,17.82746]
[1777942981491,40.6,80086.24,0.0,-0.20131,0.00011,17.82746]
[1777942981510,40.6,80086.24,0.0,-0.20131,0.00011,17.82746]
[1777942981575,40.6,80086.24,0.0,-0.20131,0.00011,17.82746]
[1777942981606,40.6,80086.24,0.0,-0.20131,0.00011,17.82746]
[1777942981614,40.6,80086.24,0.0,-0.20131,0.00011,17.82746]
[1777942981642,40.6,80086.24,0.0,-0.20131,0.00011,17.82746]
[1777942981670,40.6,80086.44,0.0,-0.20128,0.00011,17.82608]
[1777942982720,40.6,80086.44,0.0,-0.20128,0.00011,17.82608]
[1777942982744,40.6,80086.44,0.0,-0.20128,0.00011,17.82608]
[1777942982905,40.6,80093.39,0.0,-0.20052,0.00011,17.78702]
[1777942987016,40.6,80096.04,0.0,-0.20022,0.00011,17.77186]
[1777942988534,40.6,80086.3,0.0,-0.20128,0.00011,17.82605]
[1777942995445,40.59,80087.46,0.0,-0.20113,0.00011,17.81831]
[1777942998744,40.59,80087.2,0.0,-0.20115,0.00011,17.81919]
[1777942998963,40.59,80088.71,0.0,-0.20098,0.00011,17.8104]
[1777943002374,40.59,80086.73,0.0,-0.20118,0.00011,17.82087]
[1777943004460,40.59,80081.17,0.0,-0.20179,0.00011,17.85178]
[1777943010134,40.58,80082.56,0.0,-0.20162,0.00011,17.84307]
[1777943015560,40.58,80085.11,0.0,-0.20128,0.00011,17.8232]
[1777943020594,40.58,80079.87,0.0,-0.20184,0.00011,17.85139]
[1777943025630,40.57,80079.87,0.0,-0.20182,0.00011,17.8503]
[1777943026597,40.57,80079.87,0.0,-0.20182,0.00011,17.8503]
[1777943028005,40.57,80080.81,0.0,-0.20171,0.00011,17.84485]
[1777943028022,40.57,80080.81,0.0,-0.20171,0.00011,17.84485]
[1777943029207,40.57,80082.05,0.0,-0.20157,0.00011,17.83753]
[1777943029249,40.57,80082.05,0.0,-0.20157,0.00011,17.83753]
[1777943029418,40.57,80081.91,0.0,-0.20158,0.00011,17.83811]
[1777943034528,40.57,80080.36,0.0,-0.20173,0.00011,17.84577]
[1777943034693,40.56,80081.09,0.0,-0.20165,0.00011,17.84146]
[1777943036220,40.56,80081.09,0.0,-0.20165,0.00011,17.84146]
[1777943036306,40.56,80081.41,0.0,-0.2016,0.00011,17.83922]
[1777943037519,40.56,80081.68,0.0,-0.20157,0.00011,17.83748]
[1777943040447,40.56,80080.32,0.0,-0.20171,0.00011,17.84461]
[1777943040471,40.56,80080.32,0.0,-0.20171,0.00011,17.84461]
[1777943040843,40.56,80080.32,0.0,-0.20171,0.00011,17.84461]
[1777943040866,40.56,80080.32,0.0,-0.20171,0.00011,17.84461]
[1777943041567,40.56,80080.33,0.0,-0.2017,0.00011,17.84409]
[1777943042951,40.56,80080.33,0.0,-0.2017,0.00011,17.84409]
[1777943047973,40.55,80076.43,0.0,-0.2021,0.00011,17.86427]
[1777943049309,40.55,80076.43,0.0,-0.2021,0.00011,17.86427]
[1777943052020,40.55,80085.52,0.0,-0.20109,0.00011,17.81281]
[1777943053355,40.55,80085.52,0.0,-0.20108,0.00011,17.81265]
[1777943053828,40.55,80085.48,0.0,-0.20108,0.00011,17.81268]
[1777943055407,40.55,80085.72,0.0,-0.20105,0.00011,17.81115]
[1777943055842,40.55,80085.72,0.0,-0.20105,0.00011,17.81096]
[1777943056471,40.55,80085.72,0.0,-0.20105,0.00011,17.81096]
[1777943057043,40.55,80086.34,0.0,-0.20098,0.00011,17.80731]
[1777943057489,40.55,80086.34,0.0,-0.20098,0.00011,17.80731]
[1777943057527,40.55,80086.34,0.0,-0.20098,0.00011,17.80731]
[1777943057580,40.55,80086.34,0.0,-0.20098,0.00011,17.80731]
[1777943057609,40.55,80086.34,0.0,-0.20098,0.00011,17.80731]
[1777943057859,40.55,80086.01,0.0,-0.20101,0.00011,17.80897]
[1777943063202,40.55,80091.96,0.0,-0.20035,0.00011,17.77519]
[1777943068249,40.54,80096.35,0.0,-0.19987,0.00011,17.75016]
[1777943072241,40.54,80099.67,0.0,-0.19948,0.00011,17.73054]
[1777943072342,40.54,80098.98,0.0,-0.19952,0.00011,17.72942]
[1777943077998,40.53,80096.89,0.0,-0.19971,0.00011,17.73919]
[1777943080324,40.53,80096.58,0.0,-0.19974,0.00011,17.74058]
[1777943080354,40.53,80096.58,0.0,-0.19974,0.00011,17.74058]
[1777943090085,40.52,80092.71,0.0,-0.2001,0.00011,17.75898]
[1777943095250,40.52,80092.19,0.0,-0.20015,0.00011,17.76169]
[1777943095255,40.52,80092.86,0.0,-0.20008,0.00011,17.75789]
[1777943101162,40.52,80095.88,0.0,-0.19974,0.00011,17.74067]
[1777943102324,40.52,80095.88,0.0,-0.19974,0.00011,17.74067]
[1777943102355,40.52,80095.88,0.0,-0.19974,0.00011,17.74067]
[1777943106570,40.5,80104.28,0.0,-0.19873,0.00011,17.68861]
[1777943107204,40.5,80105.19,0.0,-0.1986,0.00011,17.68188]
[1777943112239,40.48,80108.01,0.0,-0.19821,0.00011,17.66117]
[1777943113740,40.48,80108.01,0.0,-0.19821,0.00011,17.66117]
[1777943113779,40.48,80108.01,0.0,-0.19821,0.00011,17.66117]
[1777943117599,40.48,80109.22,0.0,-0.19807,0.00011,17.65379]
[1777943117614,40.48,80109.22,0.0,-0.19807,0.00011,17.65379]
[1777943121233,40.48,80111.84,0.0,-0.19777,0.00011,17.63856]
[1777943121256,40.48,80111.84,0.0,-0.19777,0.00011,17.63856]
[1777943124735,40.47,80113.19,0.0,-0.1976,0.00011,17.62958]
[1777943125330,40.47,80113.45,0.0,-0.19757,0.00011,17.62801]
[1777943125423,40.47,80113.45,0.0,-0.19757,0.00011,17.62801]
[1777943125451,40.47,80113.45,0.0,-0.19757,0.00011,17.62801]
[1777943129264,40.47,80114.91,0.0,-0.19741,0.00011,17.61949]
[1777943129278,40.47,80114.91,0.0,-0.19741,0.00011,17.61949]
[1777943134393,40.47,80116.33,0.0,-0.19721,0.00011,17.60635]
[1777943135957,40.47,80116.07,0.0,-0.19723,0.00011,17.6077]
[1777943135985,40.47,80116.07,0.0,-0.19723,0.00011,17.6077]
[1777943141551,40.47,80116.71,0.0,-0.19715,0.00011,17.60354]
[1777943141578,40.47,80116.71,0.0,-0.19715,0.00011,17.60354]
[1777943148115,40.46,80117.23,0.0,-0.19708,0.00011,17.59994]
[1777943150605,40.46,80118.89,0.0,-0.1969,0.00011,17.59018]
[1777943150642,40.46,80118.89,0.0,-0.1969,0.00011,17.59018]
[1777943151458,40.46,80118.89,0.0,-0.1969,0.00011,17.59018]
[1777943151482,40.46,80118.89,0.0,-0.1969,0.00011,17.59018]
[1777943151516,40.46,80118.89,0.0,-0.1969,0.00011,17.59018]
[1777943151715,40.46,80118.89,0.0,-0.1969,0.00011,17.59018]
[1777943151745,40.46,80118.89,0.0,-0.1969,0.00011,17.59018]
[1777943151848,40.46,80118.89,0.0,-0.1969,0.00011,17.59018]
[1777943151950,40.46,80119.22,0.0,-0.19686,0.00011,17.58822]
[1777943153307,40.46,80119.22,0.0,-0.19686,0.00011,17.58822]
[1777943153322,40.46,80119.22,0.0,-0.19686,0.00011,17.58822]
[1777943153352,40.46,80127.09,0.0,-0.19601,0.00011,17.54372]
[1777943156068,40.46,80133.64,0.0,-0.1953,0.00011,17.50662]
[1777943156128,40.46,80134.11,0.0,-0.19525,0.00011,17.50386]
[1777943156674,40.46,80134.11,0.0,-0.19525,0.00011,17.50386]
[1777943156703,40.46,80134.11,0.0,-0.19525,0.00011,17.50386]
[1777943156811,40.46,80134.11,0.0,-0.19525,0.00011,17.50386]
[1777943159671,40.46,80143.39,0.0,-0.19425,0.00011,17.4513]
[1777943160018,40.46,80143.39,0.0,-0.19425,0.00011,17.4513]
[1777943160052,40.46,80143.39,0.0,-0.19425,0.00011,17.4513]
[1777943160960,40.46,80144.86,0.0,-0.19409,0.00011,17.4429]
[1777943163288,40.46,80142.94,0.0,-0.19429,0.00011,17.45366]
[1777943167025,40.46,80133.59,0.0,-0.19529,0.00011,17.50617]
[1777943167113,40.46,80133.15,0.0,-0.19534,0.00011,17.50856]
[1777943167581,40.46,80133.15,0.0,-0.19534,0.00011,17.50856]
[1777943168062,40.46,80132.19,0.0,-0.19544,0.00011,17.51388]
[1777943169638,40.46,80131.87,0.0,-0.19547,0.00011,17.51559]
[1777943170166,40.46,80131.59,0.0,-0.1955,0.00011,17.51708]
[1777943171039,40.46,80131.59,0.0,-0.1955,0.00011,17.51708]
[1777943171138,40.46,80125.5,0.0,-0.19615,0.00011,17.5513]
[1777943171524,40.46,80125.5,0.0,-0.19615,0.00011,17.5513]
[1777943171653,40.46,80125.5,0.0,-0.19615,0.00011,17.5513]
[1777943172895,40.46,80125.5,0.0,-0.19615,0.00011,17.5513]
[1777943172993,40.46,80130.18,0.0,-0.19564,0.00011,17.52466]
[1777943174081,40.46,80130.18,0.0,-0.19564,0.00011,17.52466]
[1777943174104,40.46,80130.18,0.0,-0.19564,0.00011,17.52466]
[1777943180236,40.46,80137.75,0.0,-0.19482,0.00011,17.48161]
[1777943185758,40.45,80130.76,0.0,-0.19557,0.00011,17.5209]
[1777943190789,40.45,80131.38,0.0,-0.1955,0.00011,17.51718]
[1777943195824,40.45,80130.47,0.0,-0.19556,0.00011,17.51762]
[1777943200859,40.45,80131.1,0.0,-0.19549,0.00011,17.51399]
[1777943205894,40.45,80130.07,0.0,-0.1956,0.00011,17.51974]
[1777943208915,40.45,80139.96,0.0,-0.19454,0.00011,17.46398]
[1777943213955,40.45,80143.05,0.0,-0.19421,0.00011,17.44688]
[1777943215964,40.45,80128.56,0.0,-0.19577,0.00011,17.52874]
[1777943220999,40.45,80139.27,0.0,-0.19462,0.00011,17.46842]
[1777943221537,40.45,80139.27,0.0,-0.19462,0.00011,17.46842]
[1777943221735,40.45,80139.27,0.0,-0.19462,0.00011,17.46842]
[1777943222006,40.46,80139.89,0.0,-0.19456,0.00011,17.46497]
[1777943223553,40.46,80139.72,0.0,-0.19458,0.00011,17.46599]
[1777943224021,40.46,80139.27,0.0,-0.19463,0.00011,17.46858]
[1777943229061,40.46,80139.15,0.0,-0.19464,0.00011,17.46944]
[1777943234090,40.46,80139.0,0.0,-0.19466,0.00011,17.47045]
[1777943239395,40.46,80139.2,0.0,-0.19464,0.00011,17.46942]
[1777943245288,40.46,80131.54,0.0,-0.19546,0.00011,17.51247]
[1777943248668,40.46,80132.2,0.0,-0.19539,0.00011,17.50855]
[1777943249535,40.46,80129.05,0.0,-0.19573,0.00011,17.52625]
[1777943250030,40.46,80129.05,0.0,-0.19573,0.00011,17.52625]
[1777943250208,40.46,80129.05,0.0,-0.19572,0.00011,17.52617]
[1777943253480,40.45,80126.0,0.0,-0.19601,0.00011,17.5386]
[1777943253507,40.45,80126.0,0.0,-0.19601,0.00011,17.5386]
[1777943253489,40.45,80122.36,0.0,-0.19641,0.00011,17.559]
[1777943253665,40.45,80122.36,0.0,-0.19641,0.00011,17.559]
[1777943254538,40.45,80122.53,0.0,-0.19638,0.00011,17.55791]
[1777943256417,40.45,80122.53,0.0,-0.19638,0.00011,17.55777]
[1777943256441,40.45,80122.53,0.0,-0.19638,0.00011,17.55777]
[1777943259415,40.45,80123.37,0.0,-0.19628,0.00011,17.5526]
[1777943259431,40.45,80123.37,0.0,-0.19628,0.00011,17.5526]
[1777943260351,40.45,80122.83,0.0,-0.19634,0.00011,17.55549]
[1777943260382,40.45,80122.83,0.0,-0.19634,0.00011,17.55549]
[1777943264057,40.45,80124.2,0.0,-0.19618,0.00011,17.5471]
[1777943264306,40.45,80124.74,0.0,-0.19612,0.00011,17.54389]
[1777943269343,40.45,80127.86,0.0,-0.19576,0.00011,17.52546]
[1777943273117,40.44,80134.99,0.0,-0.19499,0.00011,17.48479]
[1777943273371,40.44,80135.86,0.0,-0.19489,0.00011,17.47975]
[1777943278405,40.44,80140.95,0.0,-0.19434,0.00011,17.45055]
[1777943280826,40.44,80140.05,0.0,-0.19443,0.00011,17.45548]
[1777943280956,40.44,80140.05,0.0,-0.19443,0.00011,17.45548]
[1777943281426,40.44,80140.03,0.0,-0.19443,0.00011,17.45552]
[1777943286461,40.44,80149.12,0.0,-0.19345,0.00011,17.40387]
[1777943289996,40.44,80151.42,0.0,-0.1932,0.00011,17.39053]
[1777943290490,40.44,80152.44,0.0,-0.19309,0.00011,17.38467]
[1777943292543,40.44,80152.97,0.0,-0.19303,0.00011,17.38158]
[1777943292575,40.44,80152.97,0.0,-0.19303,0.00011,17.38158]
[1777943298546,40.44,80152.26,0.0,-0.19309,0.00011,17.38473]
[1777943301567,40.44,80161.28,0.0,-0.19212,0.00011,17.33336]
[1777943306602,40.43,80161.27,0.0,-0.19212,0.00011,17.33307]
[1777943308389,40.43,80165.17,0.0,-0.1917,0.00011,17.31093]
[1777943308569,40.43,80165.17,0.0,-0.1917,0.00011,17.31093]
[1777943308404,40.43,80164.51,0.0,-0.19177,0.00011,17.31466]
[1777943309030,40.43,80164.51,0.0,-0.19177,0.00011,17.31466]
[1777943309040,40.43,80164.51,0.0,-0.19177,0.00011,17.31466]
[1777943309064,40.43,80165.68,0.0,-0.19165,0.00011,17.30803]
[1777943312015,40.43,80168.31,0.0,-0.19133,0.00011,17.28852]
[1777943312110,40.43,80168.35,0.0,-0.19133,0.00011,17.28828]
[1777943313581,40.43,80168.35,0.0,-0.19133,0.00011,17.28828]
[1777943313654,40.43,80170.22,0.0,-0.19113,0.00011,17.27767]
[1777943316110,40.43,80170.07,0.0,-0.19115,0.00011,17.27858]
[1777943321220,40.44,80173.52,0.0,-0.19079,0.00011,17.25946]
[1777943325357,40.44,80174.77,0.0,-0.19066,0.00011,17.2524]
[1777943325520,40.44,80174.77,0.0,-0.19066,0.00011,17.2524]
[1777943325580,40.44,80173.92,0.0,-0.19075,0.00011,17.25722]
[1777943326538,40.44,80173.92,0.0,-0.19075,0.00011,17.25722]
[1777943326962,40.44,80173.92,0.0,-0.19075,0.00011,17.25722]
[1777943332787,40.43,80166.0,0.0,-0.19158,0.00011,17.30181]
[1777943337966,40.43,80166.22,0.0,-0.19155,0.00011,17.30022]
[1777943342991,40.43,80166.73,0.0,-0.19149,0.00011,17.29678]
[1777943343073,40.43,80167.04,0.0,-0.19146,0.00011,17.29503]
[1777943348989,40.43,80165.11,0.0,-0.19165,0.00011,17.30553]
[1777943354366,40.43,80165.82,0.0,-0.19157,0.00011,17.3011]
[1777943359629,40.43,80166.95,0.0,-0.19144,0.00011,17.29432]
[1777943359654,40.43,80167.87,0.0,-0.19134,0.00011,17.28898]
[1777943359681,40.43,80167.87,0.0,-0.19134,0.00011,17.28898]
[1777943361111,40.43,80167.87,0.0,-0.19134,0.00011,17.28898]
[1777943361328,40.43,80180.85,0.0,-0.18997,0.00011,17.21527]
[1777943365155,40.43,80182.65,0.0,-0.18978,0.00011,17.20511]
[1777943366027,40.43,80183.67,0.0,-0.18967,0.00011,17.19938]
[1777943366073,40.43,80183.67,0.0,-0.18967,0.00011,17.19938]
[1777943366267,40.43,80183.67,0.0,-0.18967,0.00011,17.19938]
[1777943366417,40.43,80186.58,0.0,-0.18936,0.00011,17.18287]
[1777943369260,40.43,80193.67,0.0,-0.18862,0.00011,17.14252]
[1777943370308,40.43,80192.59,0.0,-0.18873,0.00011,17.14865]
[1777943370364,40.43,80189.95,0.0,-0.18901,0.00011,17.16373]
[1777943375297,40.43,80189.87,0.0,-0.18898,0.00011,17.15979]
[1777943379732,40.43,80183.07,0.0,-0.1897,0.00011,17.19853]
[1777943380119,40.43,80182.43,0.0,-0.18977,0.00011,17.20217]
[1777943381121,40.43,80182.43,0.0,-0.18977,0.00011,17.20217]
[1777943381144,40.43,80182.43,0.0,-0.18977,0.00011,17.20217]
[1777943381722,40.43,80174.48,0.0,-0.19061,0.00011,17.24726]
[1777943381729,40.43,80174.48,0.0,-0.19061,0.00011,17.24726]
[1777943381740,40.43,80174.48,0.0,-0.19061,0.00011,17.24726]
[1777943381768,40.43,80174.48,0.0,-0.19061,0.00011,17.24726]
[1777943383028,40.43,80174.48,0.0,-0.19061,0.00011,17.24721]
[1777943383067,40.43,80174.48,0.0,-0.19061,0.00011,17.24721]
[1777943386638,40.43,80177.61,0.0,-0.19028,0.00011,17.22935]
[1777943386679,40.43,80177.61,0.0,-0.19028,0.00011,17.22935]
[1777943387429,40.43,80176.46,0.0,-0.1904,0.00011,17.23587]
[1777943387488,40.43,80177.81,0.0,-0.19026,0.00011,17.22819]
[1777943392818,40.43,80184.56,0.0,-0.18955,0.00011,17.19006]
[1777943398242,40.43,80186.84,0.0,-0.18931,0.00011,17.17744]
[1777943404286,40.43,80189.19,0.0,-0.18907,0.00011,17.16444]
[1777943409190,40.43,80189.97,0.0,-0.18899,0.00011,17.16025]
[1777943409445,40.43,80189.97,0.0,-0.18899,0.00011,17.16025]
[1777943409579,40.43,80189.97,0.0,-0.18899,0.00011,17.16025]
[1777943409669,40.43,80189.97,0.0,-0.18899,0.00011,17.16025]
[1777943409674,40.43,80200.11,0.0,-0.18793,0.00011,17.10265]
[1777943409774,40.43,80200.11,0.0,-0.18793,0.00011,17.10265]
[1777943409874,40.43,80200.11,0.0,-0.18793,0.00011,17.10265]
[1777943411194,40.43,80200.11,0.0,-0.18793,0.00011,17.10269]
[1777943411224,40.43,80200.11,0.0,-0.18793,0.00011,17.10269]
[1777943411438,40.43,80202.26,0.0,-0.1877,0.0001,17.09061]
[1777943416486,40.43,80202.85,0.0,-0.18765,0.0001,17.08765]
[1777943422412,40.44,80212.02,0.0,-0.18671,0.0001,17.0366]
[1777943427513,40.44,80213.05,0.0,-0.18661,0.0001,17.03138]
[1777943427548,40.44,80213.05,0.0,-0.18661,0.0001,17.03138]
[1777943427677,40.44,80213.05,0.0,-0.18661,0.0001,17.03138]
[1777943427679,40.44,80212.91,0.0,-0.18663,0.0001,17.03233]
[1777943429938,40.44,80212.76,0.0,-0.18665,0.0001,17.0335]
[1777943430468,40.44,80212.18,0.0,-0.18671,0.0001,17.03695]
[1777943435034,40.44,80213.41,0.0,-0.18656,0.0001,17.02595]
[1777943435119,40.44,80213.41,0.0,-0.18656,0.0001,17.02595]
[1777943435503,40.44,80214.44,0.0,-0.18646,0.0001,17.02024]
[1777943440538,40.44,80217.23,0.0,-0.18617,0.0001,17.00472]
[1777943443369,40.45,80222.81,0.0,-0.18559,0.0001,16.9731]
[1777943444287,40.45,80223.58,0.0,-0.18551,0.0001,16.96877]
[1777943444966,40.45,80228.89,0.0,-0.18496,0.0001,16.93846]
[1777943445368,40.45,80228.89,0.0,-0.18496,0.0001,16.93846]
[1777943445389,40.45,80228.89,0.0,-0.18496,0.0001,16.93846]
[1777943445573,40.44,80232.9,0.0,-0.18454,0.0001,16.91531]
[1777943450611,40.44,80229.97,0.0,-0.18484,0.0001,16.93163]
[1777943454211,40.44,80228.73,0.0,-0.18496,0.0001,16.93864]
[1777943455203,40.44,80227.44,0.0,-0.1851,0.0001,16.94598]
[1777943455250,40.44,80227.44,0.0,-0.1851,0.0001,16.94598]
[1777943455414,40.44,80227.44,0.0,-0.1851,0.0001,16.94598]
[1777943455769,40.44,80228.81,0.0,-0.18496,0.0001,16.93815]
[1777943456429,40.44,80228.81,0.0,-0.18496,0.0001,16.93815]
[1777943456479,40.44,80228.81,0.0,-0.18496,0.0001,16.93815]
[1777943456650,40.44,80233.14,0.0,-0.18451,0.0001,16.91343]
[1777943459617,40.44,80236.2,0.0,-0.18419,0.0001,16.89604]
[1777943459654,40.44,80236.2,0.0,-0.18419,0.0001,16.89604]
[1777943459728,40.44,80236.2,0.0,-0.18419,0.0001,16.89604]
[1777943459756,40.44,80235.44,0.0,-0.18427,0.0001,16.90044]
[1777943460282,40.44,80235.44,0.0,-0.18427,0.0001,16.90044]
[1777943462882,40.44,80234.7,0.0,-0.18435,0.0001,16.90484]
[1777943462913,40.44,80234.7,0.0,-0.18435,0.0001,16.90484]
[1777943463699,40.44,80232.77,0.0,-0.18455,0.0001,16.91592]
[1777943464189,40.44,80232.77,0.0,-0.18455,0.0001,16.91592]
[1777943464200,40.44,80232.77,0.0,-0.18455,0.0001,16.91592]
[1777943469741,40.44,80222.5,0.0,-0.18562,0.0001,16.97457]
[1777943474777,40.44,80224.66,0.0,-0.1854,0.0001,16.96234]
[1777943479811,40.44,80225.71,0.0,-0.18529,0.0001,16.9565]
[1777943485387,40.45,80226.77,0.0,-0.18518,0.0001,16.95065]
[1777943485429,40.45,80225.42,0.0,-0.18532,0.0001,16.95843]
[1777943490888,40.45,80224.12,0.0,-0.18546,0.0001,16.96596]
[1777943496716,40.45,80222.92,0.0,-0.18555,0.0001,16.9683]
[1777943502489,40.45,80215.78,0.0,-0.18629,0.0001,17.00869]
[1777943507123,40.44,80215.52,0.0,-0.18632,0.0001,17.00999]
[1777943507406,40.44,80215.52,0.0,-0.18632,0.0001,17.00999]
[1777943509378,40.44,80215.8,0.0,-0.18629,0.0001,17.00827]
[1777943509453,40.44,80215.22,0.0,-0.18634,0.0001,17.01145]
[1777943510840,40.44,80215.22,0.0,-0.18634,0.0001,17.01145]
[1777943511415,40.44,80215.22,0.0,-0.18634,0.0001,17.01145]
[1777943512051,40.44,80220.05,0.0,-0.18584,0.0001,16.98383]
[1777943512560,40.44,80218.07,0.0,-0.18604,0.0001,16.99509]
[1777943518078,40.44,80216.91,0.0,-0.18616,0.0001,17.00156]
[1777943522680,40.44,80213.37,0.0,-0.18653,0.0001,17.02163]
[1777943522894,40.44,80208.06,0.0,-0.18708,0.0001,17.05176]
[1777943523186,40.44,80201.88,0.0,-0.18773,0.0001,17.08693]
[1777943528404,40.44,80200.53,0.0,-0.18787,0.00011,17.09445]
[1777943534190,40.44,80203.43,0.0,-0.18756,0.0001,17.07734]
[1777943536885,40.44,80203.86,0.0,-0.18751,0.0001,17.07459]
[1777943536927,40.44,80203.86,0.0,-0.18751,0.0001,17.07459]
[1777943537213,40.44,80203.86,0.0,-0.18751,0.0001,17.07459]
[1777943537333,40.44,80203.86,0.0,-0.18751,0.0001,17.07459]
[1777943537379,40.44,80217.54,0.0,-0.18607,0.0001,16.99653]
[1777943538325,40.44,80217.54,0.0,-0.18607,0.0001,16.99653]
[1777943538747,40.44,80217.54,0.0,-0.18607,0.0001,16.99653]
[1777943538848,40.44,80217.28,0.0,-0.1861,0.0001,16.99783]
[1777943539843,40.44,80217.28,0.0,-0.1861,0.0001,16.99783]
[1777943540575,40.44,80213.98,0.0,-0.18644,0.0001,17.01658]
[1777943540621,40.44,80211.47,0.0,-0.1867,0.0001,17.03094]
[1777943543258,40.44,80211.08,0.0,-0.18674,0.0001,17.03324]
[1777943543359,40.44,80211.54,0.0,-0.1867,0.0001,17.03066]
[1777943548634,40.44,80210.4,0.0,-0.18682,0.0001,17.03727]
[1777943548729,40.44,80210.19,0.0,-0.18684,0.0001,17.03849]
[1777943554660,40.44,80209.52,0.0,-0.18688,0.0001,17.03771]
[1777943556292,40.44,80210.64,0.0,-0.18675,0.0001,17.03098]
[1777943556357,40.44,80206.4,0.0,-0.18719,0.0001,17.05503]
[1777943561379,40.44,80207.21,0.0,-0.1871,0.0001,17.04975]
[1777943564013,40.43,80206.91,0.0,-0.18712,0.0001,17.0512]
[1777943564036,40.43,80206.91,0.0,-0.18712,0.0001,17.0512]
[1777943570883,40.43,80206.31,0.0,-0.18718,0.0001,17.05421]
[1777943571449,40.43,80205.88,0.0,-0.18721,0.0001,17.05598]
[1777943572617,40.43,80205.88,0.0,-0.18721,0.0001,17.05598]
[1777943572719,40.43,80205.92,0.0,-0.18721,0.0001,17.05562]
[1777943573217,40.43,80205.92,0.0,-0.18721,0.0001,17.05562]
[1777943573463,40.43,80205.92,0.0,-0.1872,0.0001,17.05548]
[1777943574418,40.43,80205.92,0.0,-0.1872,0.0001,17.05548]
[1777943574509,40.43,80210.87,0.0,-0.18668,0.0001,17.02715]
[1777943578673,40.43,80219.41,0.0,-0.18579,0.0001,16.97828]
[1777943578697,40.43,80219.41,0.0,-0.18579,0.0001,16.97828]
[1777943579952,40.43,80218.85,0.0,-0.18584,0.0001,16.9814]
[1777943579975,40.43,80218.85,0.0,-0.18584,0.0001,16.9814]
[1777943582273,40.43,80218.46,0.0,-0.18588,0.0001,16.98355]
[1777943582311,40.43,80218.46,0.0,-0.18588,0.0001,16.98355]
[1777943582831,40.43,80218.46,0.0,-0.18588,0.0001,16.98355]
[1777943582850,40.43,80218.46,0.0,-0.18588,0.0001,16.98355]
[1777943588237,40.43,80218.08,0.0,-0.18592,0.0001,16.9855]
[1777943588620,40.43,80218.08,0.0,-0.18592,0.0001,16.9855]
[1777943588654,40.43,80218.08,0.0,-0.18592,0.0001,16.9855]
[1777943591130,40.43,80221.07,0.0,-0.18561,0.0001,16.96843]
[1777943591162,40.43,80221.07,0.0,-0.18561,0.0001,16.96843]
[1777943596491,40.43,80221.05,0.0,-0.18561,0.0001,16.96858]
[1777943601693,40.43,80219.73,0.0,-0.18575,0.0001,16.97621]
[1777943606710,40.43,80217.88,0.0,-0.18594,0.0001,16.98684]
[1777943609398,40.43,80217.58,0.0,-0.18598,0.0001,16.98859]
[1777943609731,40.43,80217.58,0.0,-0.18598,0.0001,16.98861]
[1777943610828,40.43,80217.58,0.0,-0.18598,0.0001,16.98861]
[1777943610846,40.43,80217.58,0.0,-0.18598,0.0001,16.98861]
[1777943610929,40.43,80215.81,0.0,-0.18616,0.0001,16.99871]
[1777943615350,40.43,80217.19,0.0,-0.18598,0.0001,16.98632]
[1777943615773,40.43,80217.27,0.0,-0.18598,0.0001,16.98587]
[1777943619312,40.43,80208.63,0.0,-0.18688,0.0001,17.03502]
[1777943619801,40.43,80206.78,0.0,-0.18707,0.0001,17.04549]
[1777943624836,40.43,80204.97,0.0,-0.18726,0.0001,17.05554]
[1777943629544,40.43,80204.97,0.0,-0.18726,0.0001,17.05554]
[1777943629674,40.43,80204.97,0.0,-0.18726,0.0001,17.05554]
[1777943629871,40.43,80204.0,0.0,-0.18735,0.0001,17.0608]
[1777943635913,40.43,80206.35,0.0,-0.1871,0.0001,17.04722]
[1777943640951,40.43,80205.9,0.0,-0.18715,0.0001,17.0496]
[1777943642216,40.43,80206.71,0.0,-0.18706,0.0001,17.04494]
[1777943642278,40.43,80206.71,0.0,-0.18706,0.0001,17.04494]
[1777943642293,40.43,80206.71,0.0,-0.18706,0.0001,17.04494]
[1777943642863,40.43,80206.71,0.0,-0.18706,0.0001,17.04494]
[1777943642879,40.43,80206.71,0.0,-0.18706,0.0001,17.04494]
[1777943642963,40.43,80204.57,0.0,-0.18728,0.0001,17.05709]
[1777943645809,40.43,80201.36,0.0,-0.18762,0.00011,17.07543]
[1777943647600,40.43,80196.15,0.0,-0.18817,0.00011,17.10513]
[1777943648303,40.43,80196.79,0.0,-0.18811,0.00011,17.10162]
[1777943648405,40.43,80197.32,0.0,-0.18805,0.00011,17.0986]
[1777943649502,40.43,80197.32,0.0,-0.18805,0.00011,17.0986]
[1777943649592,40.43,80205.92,0.0,-0.18715,0.0001,17.0499]
[1777943653932,40.43,80208.72,0.0,-0.18686,0.0001,17.03434]
[1777943653956,40.43,80208.72,0.0,-0.18686,0.0001,17.03434]
[1777943658979,40.43,80214.66,0.0,-0.18627,0.0001,17.00175]
[1777943658990,40.43,80214.66,0.0,-0.18627,0.0001,17.00175]
[1777943659809,40.43,80214.66,0.0,-0.18627,0.0001,17.00175]
[1777943659819,40.43,80214.66,0.0,-0.18627,0.0001,17.00175]
[1777943659972,40.43,80214.66,0.0,-0.18627,0.0001,17.00175]
[1777943660137,40.43,80215.18,0.0,-0.18622,0.0001,16.99921]
[1777943660177,40.43,80215.97,0.0,-0.18614,0.0001,16.99471]
[1777943663983,40.43,80220.4,0.0,-0.18568,0.0001,16.96972]
[1777943664114,40.43,80218.4,0.0,-0.18589,0.0001,16.98101]
[1777943668028,40.43,80219.48,0.0,-0.18577,0.0001,16.9747]
[1777943668169,40.43,80219.48,0.0,-0.18577,0.0001,16.9747]
[1777943668230,40.43,80219.4,0.0,-0.18578,0.0001,16.9751]
[1777943673510,40.43,80218.03,0.0,-0.18588,0.0001,16.97816]
[1777943679218,40.43,80212.75,0.0,-0.18643,0.0001,17.00788]
[1777943682876,40.43,80212.4,0.0,-0.18646,0.0001,17.00973]
[1777943682957,40.43,80214.3,0.0,-0.18626,0.0001,16.99877]
[1777943684075,40.43,80219.59,0.0,-0.18571,0.0001,16.96856]
[1777943684226,40.43,80219.59,0.0,-0.18571,0.0001,16.96856]
[1777943689288,40.43,80221.51,0.0,-0.18551,0.0001,16.9577]
[1777943690814,40.43,80221.51,0.0,-0.18551,0.0001,16.9577]
[1777943690854,40.43,80221.51,0.0,-0.18551,0.0001,16.9577]
[1777943692312,40.43,80219.7,0.0,-0.1857,0.0001,16.96812]
[1777943692958,40.43,80219.7,0.0,-0.1857,0.0001,16.96812]
[1777943693006,40.43,80219.7,0.0,-0.1857,0.0001,16.96812]
[1777943693323,40.43,80219.42,0.0,-0.18573,0.0001,16.96976]
[1777943693831,40.43,80215.97,0.0,-0.18609,0.0001,16.98947]
[1777943694811,40.43,80215.97,0.0,-0.18609,0.0001,16.98947]
[1777943694866,40.43,80215.97,0.0,-0.18609,0.0001,16.98947]
[1777943694976,40.43,80204.6,0.0,-0.18728,0.0001,17.05427]
[1777943695157,40.43,80204.6,0.0,-0.18728,0.0001,17.05427]
[1777943695250,40.43,80204.6,0.0,-0.18728,0.0001,17.05427]
[1777943695825,40.43,80181.42,0.0,-0.18972,0.00011,17.1861]
[1777943696563,40.43,80170.26,0.0,-0.19091,0.00011,17.24945]
[1777943701576,40.43,80168.25,0.0,-0.19112,0.00011,17.26081]
[1777943702249,40.43,80176.93,0.0,-0.1902,0.00011,17.21156]
[1777943702260,40.43,80176.93,0.0,-0.1902,0.00011,17.21156]
[1777943702386,40.43,80177.96,0.0,-0.19009,0.00011,17.20571]
[1777943703699,40.43,80192.37,0.0,-0.18857,0.00011,17.12399]
[1777943704752,40.43,80192.37,0.0,-0.18857,0.00011,17.12399]
[1777943704790,40.43,80192.37,0.0,-0.18857,0.00011,17.12399]
[1777943705188,40.43,80197.31,0.0,-0.18805,0.00011,17.09591]
[1777943705278,40.43,80197.31,0.0,-0.18805,0.00011,17.09591]
[1777943705407,40.43,80197.31,0.0,-0.18805,0.00011,17.09591]
[1777943706537,40.43,80197.31,0.0,-0.18805,0.00011,17.09591]
[1777943712203,40.43,80202.74,0.0,-0.18747,0.0001,17.06476]
[1777943716597,40.43,80203.08,0.0,-0.18743,0.0001,17.06264]
[1777943716629,40.43,80203.08,0.0,-0.18743,0.0001,17.06264]
[1777943716696,40.43,80203.11,0.0,-0.18743,0.0001,17.06244]
[1777943722526,40.43,80205.06,0.0,-0.18724,0.0001,17.05187]
[1777943723345,40.43,80205.06,0.0,-0.18724,0.0001,17.05187]
[1777943723380,40.43,80205.06,0.0,-0.18724,0.0001,17.05187]
[1777943724058,40.43,80207.55,0.0,-0.18698,0.0001,17.03781]
[1777943729358,40.43,80207.91,0.0,-0.18694,0.0001,17.03602]
[1777943734610,40.44,80206.78,0.0,-0.18704,0.0001,17.03869]
[1777943739645,40.44,80208.03,0.0,-0.18692,0.0001,17.03229]
[1777943744680,40.44,80207.52,0.0,-0.18699,0.0001,17.03594]
[1777943747142,40.44,80206.21,0.0,-0.18713,0.0001,17.04369]
[1777943747156,40.44,80206.21,0.0,-0.18713,0.0001,17.04369]
[1777943752736,40.44,80205.56,0.0,-0.18722,0.0001,17.04825]
[1777943757771,40.45,80206.99,0.0,-0.18708,0.0001,17.04095]
[1777943761948,40.45,80207.76,0.0,-0.18701,0.0001,17.03709]
[1777943761986,40.45,80207.76,0.0,-0.18701,0.0001,17.03709]
[1777943762030,40.45,80209.01,0.0,-0.18688,0.0001,17.03015]
[1777943763834,40.45,80209.47,0.0,-0.18684,0.0001,17.02771]
[1777943763880,40.45,80209.47,0.0,-0.18684,0.0001,17.02771]
[1777943763917,40.45,80209.25,0.0,-0.18686,0.0001,17.02916]
[1777943764118,40.45,80209.25,0.0,-0.18686,0.0001,17.02916]
[1777943764182,40.45,80209.25,0.0,-0.18686,0.0001,17.02916]
[1777943765157,40.45,80209.19,0.0,-0.18687,0.0001,17.02969]
[1777943766005,40.45,80215.81,0.0,-0.18618,0.0001,16.99221]
[1777943767164,40.45,80215.53,0.0,-0.18622,0.0001,16.99391]
[1777943767841,40.45,80215.79,0.0,-0.18619,0.0001,16.99253]
[1777943769650,40.45,80215.79,0.0,-0.18619,0.0001,16.99253]
[1777943773479,40.45,80216.14,0.0,-0.18616,0.0001,16.99109]
[1777943774953,40.45,80216.14,0.0,-0.18617,0.0001,16.9912]
[1777943775018,40.45,80203.89,0.0,-0.18745,0.0001,17.061]
[1777943778654,40.45,80204.12,0.0,-0.18743,0.0001,17.05974]
[1777943783954,40.45,80204.67,0.0,-0.18737,0.0001,17.05667]
[1777943789023,40.45,80203.94,0.0,-0.18744,0.0001,17.06081]
[1777943795032,40.45,80204.7,0.0,-0.18733,0.0001,17.05184]
[1777943800067,40.45,80211.81,0.0,-0.18659,0.0001,17.0115]
[1777943805101,40.46,80212.95,0.0,-0.18647,0.0001,17.00532]
[1777943810138,40.46,80210.04,0.0,-0.18678,0.0001,17.02219]
[1777943815699,40.46,80211.11,0.0,-0.18668,0.0001,17.01647]
[1777943821829,40.46,80210.12,0.0,-0.18679,0.0001,17.02254]
[1777943826876,40.46,80212.57,0.0,-0.18654,0.0001,17.00918]
[1777943830263,40.46,80218.02,0.0,-0.18598,0.0001,16.9786]
[1777943831104,40.46,80218.02,0.0,-0.18598,0.0001,16.9786]
[1777943831113,40.46,80218.06,0.0,-0.18598,0.0001,16.97851]
[1777943831924,40.46,80218.06,0.0,-0.18598,0.0001,16.97851]
[1777943836351,40.46,80219.32,0.0,-0.18586,0.0001,16.97189]
[1777943836389,40.46,80219.32,0.0,-0.18586,0.0001,16.97189]
[1777943840625,40.47,80219.06,0.0,-0.18589,0.0001,16.9738]
[1777943840664,40.47,80219.06,0.0,-0.18589,0.0001,16.9738]
[1777943840963,40.47,80219.06,0.0,-0.18589,0.0001,16.9738]
[1777943840994,40.47,80219.06,0.0,-0.18589,0.0001,16.9738]
[1777943841732,40.47,80219.33,0.0,-0.18587,0.0001,16.97261]
[1777943841798,40.47,80219.33,0.0,-0.18587,0.0001,16.97261]
[1777943842082,40.47,80214.58,0.0,-0.18637,0.0001,16.9998]
[1777943843718,40.47,80214.58,0.0,-0.18637,0.0001,16.9998]
[1777943844147,40.47,80203.0,0.0,-0.18758,0.0001,17.06583]
[1777943849262,40.47,80206.13,0.0,-0.18726,0.0001,17.04804]
[1777943854981,40.47,80216.65,0.0,-0.18612,0.0001,16.98373]
[1777943860488,40.47,80212.16,0.0,-0.1866,0.0001,17.00956]
[1777943865523,40.47,80214.56,0.0,-0.18635,0.0001,16.99606]
[1777943866698,40.47,80214.56,0.0,-0.18635,0.0001,16.99606]
[1777943866994,40.47,80214.56,0.0,-0.18635,0.0001,16.99606]
[1777943867095,40.47,80213.73,0.0,-0.18644,0.0001,17.00085]
[1777943872506,40.47,80209.06,0.0,-0.18693,0.0001,17.02786]
[1777943872534,40.47,80209.06,0.0,-0.18693,0.0001,17.02786]
[1777943872588,40.47,80209.06,0.0,-0.18693,0.0001,17.02786]
[1777943872641,40.47,80209.06,0.0,-0.18693,0.0001,17.02786]
[1777943872678,40.47,80209.06,0.0,-0.18693,0.0001,17.02786]
[1777943872741,40.47,80209.06,0.0,-0.18693,0.0001,17.02786]
[1777943872768,40.47,80209.06,0.0,-0.18693,0.0001,17.02786]
[1777943875124,40.47,80195.95,0.0,-0.18831,0.00011,17.10245]
[1777943876916,40.47,80196.15,0.0,-0.18829,0.00011,17.10118]
[1777943877005,40.47,80196.74,0.0,-0.18822,0.00011,17.09769]
[1777943877637,40.47,80196.74,0.0,-0.18822,0.00011,17.09769]
[1777943877868,40.47,80196.74,0.0,-0.18822,0.00011,17.09769]
[1777943879143,40.47,80198.0,0.0,-0.18809,0.00011,17.09039]
[1777943879212,40.47,80198.74,0.0,-0.18801,0.00011,17.08604]
[1777943879787,40.47,80198.74,0.0,-0.18801,0.00011,17.08604]
[1777943879804,40.47,80199.49,0.0,-0.18793,0.00011,17.08169]
[1777943885194,40.47,80199.49,0.0,-0.18792,0.00011,17.08122]
[1777943888372,40.47,80204.16,0.0,-0.18743,0.0001,17.05463]
[1777943888477,40.47,80204.16,0.0,-0.18743,0.0001,17.05463]
[1777943895737,40.47,80199.2,0.0,-0.18796,0.00011,17.08354]
[1777943900772,40.47,80201.16,0.0,-0.18776,0.00011,17.07276]
[1777943903110,40.47,80201.32,0.0,-0.18774,0.00011,17.07191]
[1777943903135,40.47,80201.39,0.0,-0.18774,0.00011,17.07159]
[1777943904745,40.47,80201.39,0.0,-0.18774,0.00011,17.07159]
[1777943904993,40.47,80201.39,0.0,-0.18774,0.00011,17.07159]
[1777943905094,40.47,80201.65,0.0,-0.18771,0.00011,17.07024]
[1777943906761,40.47,80201.65,0.0,-0.18772,0.00011,17.07031]
[1777943913863,40.47,80201.71,0.0,-0.18768,0.00011,17.0659]
[1777943918898,40.47,80205.85,0.0,-0.18725,0.0001,17.04272]
[1777943923934,40.48,80205.71,0.0,-0.18728,0.0001,17.04395]
[1777943928969,40.48,80205.56,0.0,-0.1873,0.0001,17.04523]
[1777943934003,40.48,80205.19,0.0,-0.18735,0.0001,17.04778]
[1777943939039,40.48,80207.65,0.0,-0.1871,0.0001,17.03428]
[1777943944075,40.48,80208.53,0.0,-0.18701,0.0001,17.02976]
[1777943949798,40.48,80206.97,0.0,-0.18718,0.0001,17.03902]
[1777943955152,40.49,80204.89,0.0,-0.18741,0.0001,17.05151]
[1777943960186,40.49,80205.38,0.0,-0.18737,0.0001,17.04917]
[1777943962300,40.49,80204.63,0.0,-0.18745,0.0001,17.05353]
[1777943962305,40.49,80193.91,0.0,-0.18858,0.00011,17.11452]
[1777943962338,40.49,80193.91,0.0,-0.18858,0.00011,17.11452]
[1777943967034,40.49,80188.28,0.0,-0.18917,0.00011,17.14651]
[1777943967053,40.49,80188.28,0.0,-0.18917,0.00011,17.14651]
[1777943967303,40.49,80188.28,0.0,-0.18917,0.00011,17.14651]
[1777943967235,40.49,80187.33,0.0,-0.18927,0.00011,17.15189]
[1777943967439,40.49,80187.33,0.0,-0.18927,0.00011,17.15189]
[1777943971799,40.49,80185.11,0.0,-0.18947,0.00011,17.15982]
[1777943972200,40.49,80185.11,0.0,-0.18947,0.00011,17.15982]
[1777943972236,40.49,80185.11,0.0,-0.18947,0.00011,17.15982]
[1777943972270,40.49,80185.46,0.0,-0.18943,0.00011,17.15781]
[1777943972417,40.49,80185.46,0.0,-0.18943,0.00011,17.15781]
[1777943972441,40.49,80185.46,0.0,-0.18943,0.00011,17.15781]
[1777943973129,40.49,80185.46,0.0,-0.18943,0.00011,17.15781]
[1777943973160,40.49,80185.46,0.0,-0.18943,0.00011,17.15781]
[1777943974289,40.49,80175.1,0.0,-0.19053,0.00011,17.21647]
[1777943978633,40.49,80174.99,0.0,-0.19053,0.00011,17.21678]
[1777943979322,40.49,80174.66,0.0,-0.19057,0.00011,17.21857]
[1777943983775,40.48,80172.43,0.0,-0.1908,0.00011,17.2309]
[1777943984319,40.48,80178.62,0.0,-0.19014,0.00011,17.19575]
[1777943988068,40.48,80185.85,0.0,-0.18938,0.00011,17.15473]
[1777943988106,40.48,80185.85,0.0,-0.18938,0.00011,17.15473]
[1777943988224,40.48,80185.85,0.0,-0.18938,0.00011,17.15473]
[1777943988325,40.48,80183.24,0.0,-0.18965,0.00011,17.16954]
[1777943988666,40.48,80183.24,0.0,-0.18965,0.00011,17.16954]
[1777943988712,40.48,80183.24,0.0,-0.18965,0.00011,17.16954]
[1777943988978,40.48,80183.24,0.0,-0.18965,0.00011,17.16954]
[1777943989127,40.48,80185.83,0.0,-0.18938,0.00011,17.15484]
[1777943990268,40.48,80185.83,0.0,-0.18938,0.00011,17.15484]
[1777943991387,40.48,80191.63,0.0,-0.18877,0.00011,17.12192]
[1777943992062,40.48,80191.63,0.0,-0.18877,0.00011,17.12192]
[1777943993746,40.48,80197.42,0.0,-0.18816,0.00011,17.08916]
[1777943998918,40.49,80198.18,0.0,-0.18809,0.00011,17.08527]
[1777944004496,40.49,80198.21,0.0,-0.18808,0.00011,17.08506]
[1777944007600,40.49,80197.41,0.0,-0.18817,0.00011,17.08978]
[1777944007631,40.49,80197.41,0.0,-0.18817,0.00011,17.08978]
[1777944011369,40.49,80195.87,0.0,-0.18834,0.00011,17.09886]
[1777944011384,40.49,80195.87,0.0,-0.18834,0.00011,17.09886]
[1777944012441,40.49,80195.14,0.0,-0.18842,0.00011,17.10309]
[1777944012457,40.49,80195.14,0.0,-0.18842,0.00011,17.10309]
[1777944014804,40.49,80195.42,0.0,-0.18839,0.00011,17.10166]
[1777944014815,40.49,80195.42,0.0,-0.18839,0.00011,17.10166]
[1777944015995,40.49,80194.29,0.0,-0.18851,0.00011,17.10823]
[1777944016118,40.49,80194.29,0.0,-0.18851,0.00011,17.10823]
[1777944017400,40.49,80194.2,0.0,-0.18852,0.00011,17.10889]
[1777944019117,40.49,80194.17,0.0,-0.18853,0.00011,17.10916]
[1777944019852,40.49,80194.07,0.0,-0.18854,0.00011,17.10983]
[1777944020037,40.49,80194.07,0.0,-0.18854,0.00011,17.10983]
[1777944021584,40.49,80193.74,0.0,-0.18858,0.00011,17.11192]
[1777944021593,40.49,80193.74,0.0,-0.18858,0.00011,17.11192]
[1777944022043,40.49,80193.74,0.0,-0.18858,0.00011,17.11192]
[1777944022720,40.49,80193.45,0.0,-0.18862,0.00011,17.11399]
[1777944024064,40.49,80193.73,0.0,-0.18859,0.00011,17.1124]
[1777944024072,40.49,80193.73,0.0,-0.18859,0.00011,17.1124]
[1777944026086,40.49,80194.13,0.0,-0.18856,0.00011,17.11074]
[1777944026305,40.49,80194.13,0.0,-0.18856,0.00011,17.11074]
[1777944026311,40.49,80194.13,0.0,-0.18856,0.00011,17.11074]
[1777944027429,40.49,80194.82,0.0,-0.18849,0.00011,17.10703]
[1777944028111,40.49,80194.82,0.0,-0.18849,0.00011,17.10703]
[1777944030117,40.5,80195.15,0.0,-0.18846,0.00011,17.10557]
[1777944030134,40.5,80195.15,0.0,-0.18846,0.00011,17.10557]
[1777944030611,40.5,80199.93,0.0,-0.18797,0.00011,17.07885]
[1777944031926,40.5,80199.93,0.0,-0.18797,0.00011,17.07885]
[1777944038295,40.5,80202.87,0.0,-0.18765,0.0001,17.05901]
[1777944040257,40.5,80203.36,0.0,-0.18761,0.0001,17.05669]
[1777944043631,40.5,80205.33,0.0,-0.18741,0.0001,17.04607]
[1777944043645,40.5,80205.33,0.0,-0.18741,0.0001,17.04607]
[1777944045018,40.51,80205.88,0.0,-0.18735,0.0001,17.04306]
[1777944046235,40.51,80205.88,0.0,-0.18735,0.0001,17.04317]
[1777944046694,40.51,80207.24,0.0,-0.18721,0.0001,17.03555]
[1777944047360,40.51,80207.24,0.0,-0.18721,0.0001,17.03555]
[1777944048355,40.51,80207.24,0.0,-0.18721,0.0001,17.03555]
[1777944048363,40.51,80207.24,0.0,-0.18721,0.0001,17.03555]
[1777944049502,40.51,80207.42,0.0,-0.1872,0.0001,17.03487]
[1777944049519,40.51,80207.42,0.0,-0.1872,0.0001,17.03487]
[1777944050321,40.51,80207.42,0.0,-0.1872,0.0001,17.03487]
[1777944050887,40.51,80208.05,0.0,-0.18714,0.0001,17.03139]
[1777944052095,40.51,80208.05,0.0,-0.18714,0.0001,17.0315]
[1777944052400,40.51,80208.05,0.0,-0.18714,0.0001,17.0315]
[1777944052547,40.51,80208.28,0.0,-0.18712,0.0001,17.03028]
[1777944055005,40.51,80208.28,0.0,-0.18712,0.0001,17.03028]
[1777944058039,40.51,80208.28,0.0,-0.18712,0.0001,17.03066]
[1777944059467,40.51,80209.37,0.0,-0.18701,0.0001,17.02462]
[1777944061908,40.51,80210.3,0.0,-0.18692,0.0001,17.01941]
[1777944061917,40.51,80200.89,0.0,-0.18791,0.00011,17.07303]
[1777944066934,40.51,80203.99,0.0,-0.18758,0.0001,17.05564]
[1777944070726,40.51,80206.61,0.0,-0.18731,0.0001,17.04092]
[1777944075998,40.51,80208.49,0.0,-0.18712,0.0001,17.03061]
[1777944077065,40.51,80208.49,0.0,-0.18712,0.0001,17.03061]
[1777944077515,40.51,80209.1,0.0,-0.18706,0.0001,17.02721]
[1777944080029,40.51,80209.1,0.0,-0.18706,0.0001,17.02728]
[1777944080743,40.51,80208.62,0.0,-0.18711,0.0001,17.03014]
[1777944081242,40.51,80208.62,0.0,-0.18711,0.0001,17.03014]
[1777944081249,40.51,80208.62,0.0,-0.18711,0.0001,17.03014]
[1777944081929,40.51,80207.53,0.0,-0.18723,0.0001,17.0364]
[1777944082778,40.51,80207.53,0.0,-0.18723,0.0001,17.03645]
[1777944088084,40.51,80209.01,0.0,-0.18708,0.0001,17.02838]
[1777944093118,40.52,80216.28,0.0,-0.18629,0.0001,16.98295]
[1777944093511,40.52,80216.28,0.0,-0.18629,0.0001,16.98295]
[1777944093544,40.52,80216.28,0.0,-0.18629,0.0001,16.98295]
[1777944100167,40.52,80217.09,0.0,-0.18622,0.0001,16.97881]
[1777944104623,40.52,80216.89,0.0,-0.18623,0.0001,16.9797]
[1777944104656,40.52,80216.89,0.0,-0.18623,0.0001,16.9797]
[1777944104832,40.52,80216.89,0.0,-0.18623,0.0001,16.9797]
[1777944104868,40.52,80216.89,0.0,-0.18623,0.0001,16.9797]
[1777944105013,40.52,80216.89,0.0,-0.18623,0.0001,16.9797]
[1777944105286,40.52,80224.55,0.0,-0.18543,0.0001,16.93604]
[1777944106284,40.52,80234.37,0.0,-0.18441,0.0001,16.8801]
[1777944106533,40.52,80234.37,0.0,-0.18441,0.0001,16.8801]
[1777944106574,40.52,80234.37,0.0,-0.18441,0.0001,16.8801]
[1777944107918,40.52,80234.37,0.0,-0.18441,0.0001,16.88017]
[1777944108231,40.52,80235.48,0.0,-0.1843,0.0001,16.87393]
[1777944113376,40.52,80232.2,0.0,-0.18465,0.0001,16.89293]
[1777944119301,40.52,80228.62,0.0,-0.18503,0.0001,16.9138]
[1777944124338,40.52,80225.91,0.0,-0.18531,0.0001,16.92955]
[1777944129370,40.52,80220.88,0.0,-0.18584,0.0001,16.95851]
[1777944134405,40.52,80218.96,0.0,-0.18605,0.0001,16.96953]
[1777944139440,40.52,80220.83,0.0,-0.18585,0.0001,16.959]
[1777944145261,40.52,80219.73,0.0,-0.18597,0.0001,16.96531]
[1777944145274,40.52,80219.73,0.0,-0.18597,0.0001,16.96531]
[1777944147127,40.52,80219.35,0.0,-0.18601,0.0001,16.96757]
[1777944147892,40.52,80218.34,0.0,-0.18612,0.0001,16.97334]
[1777944148329,40.52,80218.34,0.0,-0.18612,0.0001,16.97334]
[1777944148507,40.52,80217.22,0.0,-0.18623,0.0001,16.97973]
[1777944153542,40.52,80217.04,0.0,-0.18622,0.0001,16.9762]
[1777944158666,40.52,80220.08,0.0,-0.1859,0.0001,16.95903]
[1777944159320,40.52,80220.08,0.0,-0.1859,0.0001,16.95903]
[1777944159856,40.52,80223.03,0.0,-0.1856,0.0001,16.94229]
[1777944159957,40.52,80223.54,0.0,-0.18554,0.0001,16.93945]
[1777944162771,40.52,80223.65,0.0,-0.18553,0.0001,16.93889]
[1777944162797,40.52,80223.26,0.0,-0.18557,0.0001,16.94118]
[1777944165885,40.52,80223.09,0.0,-0.18559,0.0001,16.94229]
[1777944165957,40.52,80223.09,0.0,-0.18559,0.0001,16.94229]
[1777944167169,40.53,80209.11,0.0,-0.18706,0.0001,17.02199]
[1777944171855,40.52,80208.37,0.0,-0.18713,0.0001,17.02607]
[1777944172008,40.52,80208.53,0.0,-0.18712,0.0001,17.02511]
[1777944175902,40.52,80209.23,0.0,-0.18704,0.0001,17.02111]
[1777944176004,40.52,80209.23,0.0,-0.18704,0.0001,17.02111]
[1777944176059,40.52,80210.52,0.0,-0.18691,0.0001,17.01376]
[1777944181974,40.52,80210.84,0.0,-0.18687,0.0001,17.01192]
[1777944182299,40.52,80205.66,0.0,-0.18742,0.0001,17.04134]
[1777944182860,40.52,80205.66,0.0,-0.18742,0.0001,17.04134]
[1777944182890,40.52,80205.66,0.0,-0.18742,0.0001,17.04134]
[1777944183431,40.52,80205.66,0.0,-0.18742,0.0001,17.04134]
[1777944183439,40.52,80193.78,0.0,-0.18866,0.00011,17.10874]
[1777944183627,40.52,80193.78,0.0,-0.18866,0.00011,17.10874]
[1777944184151,40.52,80193.78,0.0,-0.18866,0.00011,17.10874]
[1777944185780,40.52,80185.9,0.0,-0.1895,0.00011,17.15358]
[1777944186447,40.53,80186.57,0.0,-0.18943,0.00011,17.14999]
[1777944190204,40.53,80187.86,0.0,-0.1893,0.00011,17.14303]
[1777944195836,40.53,80185.44,0.0,-0.18957,0.00011,17.15751]
[1777944200875,40.53,80183.94,0.0,-0.18974,0.00011,17.16668]
[1777944206444,40.53,80184.15,0.0,-0.18973,0.00011,17.16603]
[1777944208230,40.53,80185.44,0.0,-0.1896,0.00011,17.15917]
[1777944208303,40.53,80185.44,0.0,-0.1896,0.00011,17.15917]
[1777944208430,40.53,80185.44,0.0,-0.1896,0.00011,17.15917]
[1777944208453,40.53,80185.44,0.0,-0.1896,0.00011,17.15917]
[1777944208526,40.53,80185.44,0.0,-0.1896,0.00011,17.15917]
[1777944208490,40.53,80188.26,0.0,-0.1893,0.00011,17.14335]
[1777944209053,40.53,80188.26,0.0,-0.1893,0.00011,17.14335]
[1777944209396,40.53,80188.26,0.0,-0.1893,0.00011,17.14335]
[1777944209482,40.53,80227.5,0.0,-0.18519,0.0001,16.92048]
[1777944210530,40.53,80227.5,0.0,-0.18519,0.0001,16.92048]
[1777944210555,40.53,80251.76,0.0,-0.18266,0.0001,16.78118]
[1777944211324,40.53,80251.76,0.0,-0.18266,0.0001,16.78118]
[1777944213399,40.53,80251.8,0.0,-0.18263,0.0001,16.77676]
[1777944213449,40.53,80249.03,0.0,-0.18292,0.0001,16.79277]
[1777944215880,40.53,80247.63,0.0,-0.18307,0.0001,16.80096]
[1777944215896,40.53,80247.63,0.0,-0.18307,0.0001,16.80096]
[1777944216160,40.54,80246.32,0.0,-0.18322,0.0001,16.80912]
[1777944222476,40.54,80243.81,0.0,-0.18349,0.0001,16.82417]
[1777944222520,40.54,80243.81,0.0,-0.18349,0.0001,16.82417]
[1777944222557,40.54,80243.81,0.0,-0.18349,0.0001,16.82417]
[1777944222532,40.54,80243.81,0.0,-0.18349,0.0001,16.82453]
[1777944222613,40.54,80243.81,0.0,-0.18349,0.0001,16.82453]
[1777944223031,40.54,80243.81,0.0,-0.1835,0.0001,16.82471]
[1777944224040,40.54,80243.81,0.0,-0.1835,0.0001,16.82471]
[1777944224472,40.54,80243.81,0.0,-0.1835,0.0001,16.82471]
[1777944224570,40.54,80243.81,0.0,-0.1835,0.0001,16.82471]
[1777944225386,40.54,80245.14,0.0,-0.18336,0.0001,16.81731]
[1777944225408,40.54,80245.14,0.0,-0.18336,0.0001,16.81731]
[1777944225509,40.54,80246.89,0.0,-0.18319,0.0001,16.80752]
[1777944226488,40.54,80246.89,0.0,-0.18319,0.0001,16.80752]
[1777944226543,40.54,80246.72,0.0,-0.18321,0.0001,16.80868]
[1777944226662,40.54,80246.72,0.0,-0.18321,0.0001,16.80868]
[1777944226679,40.54,80246.72,0.0,-0.18321,0.0001,16.80868]
[1777944229939,40.54,80245.5,0.0,-0.18334,0.0001,16.81617]
[1777944229963,40.54,80245.5,0.0,-0.18334,0.0001,16.81617]
[1777944231807,40.54,80242.96,0.0,-0.18361,0.0001,16.83094]
[1777944233996,40.55,80244.28,0.0,-0.18348,0.0001,16.82369]
[1777944234598,40.55,80243.88,0.0,-0.18352,0.0001,16.8261]
[1777944236852,40.55,80245.14,0.0,-0.1834,0.0001,16.81919]
[1777944236863,40.55,80245.14,0.0,-0.1834,0.0001,16.81919]
[1777944238234,40.55,80246.65,0.0,-0.18324,0.0001,16.81072]
[1777944238655,40.55,80247.78,0.0,-0.18313,0.0001,16.80442]
[1777944239013,40.55,80247.78,0.0,-0.18313,0.0001,16.80442]
[1777944239025,40.55,80247.78,0.0,-0.18313,0.0001,16.80442]
[1777944239680,40.55,80247.78,0.0,-0.18313,0.0001,16.80456]
[1777944240670,40.55,80249.55,0.0,-0.18295,0.0001,16.79462]
[1777944242031,40.55,80254.83,0.0,-0.18241,0.0001,16.76469]
[1777944244597,40.55,80255.82,0.0,-0.18231,0.0001,16.7594]
[1777944244628,40.55,80257.77,0.0,-0.18212,0.0001,16.74846]
[1777944244657,40.55,80257.77,0.0,-0.18212,0.0001,16.74846]
[1777944244729,40.55,80257.77,0.0,-0.18212,0.0001,16.74846]
[1777944244810,40.55,80257.77,0.0,-0.18212,0.0001,16.74846]
[1777944245189,40.55,80257.77,0.0,-0.18212,0.0001,16.74864]
[1777944245966,40.55,80257.77,0.0,-0.18212,0.0001,16.74864]
[1777944245991,40.55,80257.77,0.0,-0.18212,0.0001,16.74864]
[1777944246572,40.55,80271.71,0.0,-0.18069,0.0001,16.66932]
[1777944252236,40.55,80272.37,0.0,-0.18064,0.0001,16.66632]
[1777944257802,40.56,80271.86,0.0,-0.1807,0.0001,16.66984]
[1777944259453,40.56,80271.86,0.0,-0.1807,0.0001,16.66984]
[1777944259479,40.56,80272.53,0.0,-0.18064,0.0001,16.66655]
[1777944262902,40.56,80272.67,0.0,-0.18064,0.0001,16.66656]
[1777944264064,40.56,80273.12,0.0,-0.1806,0.0001,16.66426]
[1777944264321,40.56,80267.25,0.0,-0.18121,0.0001,16.69801]
[1777944265490,40.56,80267.25,0.0,-0.18121,0.0001,16.69801]
[1777944265591,40.56,80263.17,0.0,-0.18163,0.0001,16.72149]
[1777944271368,40.57,80267.04,0.0,-0.18122,0.0001,16.69599]
[1777944271660,40.57,80267.04,0.0,-0.18122,0.0001,16.69599]
[1777944272378,40.57,80269.77,0.0,-0.18094,0.0001,16.68064]
[1777944273054,40.57,80269.77,0.0,-0.18094,0.0001,16.68064]
[1777944273383,40.57,80270.84,0.0,-0.18083,0.0001,16.67478]
[1777944278418,40.57,80270.17,0.0,-0.18092,0.0001,16.67982]
[1777944283454,40.57,80269.94,0.0,-0.18097,0.0001,16.68233]
[1777944284132,40.57,80269.94,0.0,-0.18097,0.0001,16.68233]
[1777944284169,40.57,80269.94,0.0,-0.18097,0.0001,16.68233]
[1777944284568,40.57,80269.94,0.0,-0.18097,0.0001,16.68233]
[1777944284582,40.57,80269.94,0.0,-0.18097,0.0001,16.68233]
[1777944285324,40.58,80271.58,0.0,-0.1808,0.0001,16.6732]
[1777944285349,40.58,80271.58,0.0,-0.1808,0.0001,16.6732]
[1777944286037,40.58,80271.58,0.0,-0.18081,0.0001,16.67345]
[1777944286474,40.58,80272.58,0.0,-0.18071,0.0001,16.668]
[1777944291509,40.58,80271.66,0.0,-0.18082,0.0001,16.67389]
[1777944296544,40.58,80266.84,0.0,-0.18132,0.0001,16.70188]
[1777944297828,40.58,80265.2,0.0,-0.18149,0.0001,16.71129]
[1777944297878,40.58,80265.2,0.0,-0.18149,0.0001,16.71129]
[1777944297937,40.58,80265.2,0.0,-0.18149,0.0001,16.71129]
[1777944298558,40.58,80264.99,0.0,-0.18151,0.0001,16.71254]
[1777944299565,40.58,80252.84,0.0,-0.18276,0.0001,16.78201]
[1777944300007,40.58,80252.84,0.0,-0.18276,0.0001,16.78201]
[1777944305608,40.58,80246.67,0.0,-0.18341,0.0001,16.81771]
[1777944310642,40.58,80246.06,0.0,-0.18348,0.0001,16.82168]
[1777944315677,40.59,80239.88,0.0,-0.18413,0.0001,16.85729]
[1777944317513,40.59,80239.31,0.0,-0.18419,0.0001,16.8606]
[1777944317538,40.59,80239.31,0.0,-0.18419,0.0001,16.8606]
[1777944317692,40.59,80239.22,0.0,-0.1842,0.0001,16.86117]
[1777944320954,40.59,80239.33,0.0,-0.18419,0.0001,16.86067]
[1777944320972,40.59,80239.33,0.0,-0.18419,0.0001,16.86067]
[1777944321140,40.59,80239.33,0.0,-0.18419,0.0001,16.86067]
[1777944321655,40.59,80239.33,0.0,-0.18419,0.0001,16.86067]
[1777944321223,40.59,80239.37,0.0,-0.18419,0.0001,16.86056]
[1777944323311,40.59,80239.37,0.0,-0.18419,0.0001,16.86056]
[1777944323338,40.59,80239.37,0.0,-0.18419,0.0001,16.86056]
[1777944323624,40.59,80239.39,0.0,-0.18419,0.0001,16.86057]
[1777944324398,40.59,80239.39,0.0,-0.18419,0.0001,16.86057]
[1777944324419,40.59,80239.39,0.0,-0.18419,0.0001,16.86057]
[1777944324450,40.59,80239.39,0.0,-0.18419,0.0001,16.86057]
[1777944324460,40.59,80239.37,0.0,-0.18419,0.0001,16.86075]
[1777944325707,40.59,80239.37,0.0,-0.18419,0.0001,16.86075]
[1777944329757,40.59,80238.39,0.0,-0.1843,0.0001,16.86657]
[1777944330385,40.59,80238.39,0.0,-0.1843,0.0001,16.86657]
[1777944330408,40.59,80238.39,0.0,-0.1843,0.0001,16.86657]
[1777944330515,40.59,80238.39,0.0,-0.1843,0.0001,16.86657]
[1777944330701,40.59,80238.39,0.0,-0.1843,0.0001,16.86657]
[1777944330613,40.59,80236.29,0.0,-0.18451,0.0001,16.8786]
[1777944330717,40.59,80236.29,0.0,-0.18451,0.0001,16.8786]
[1777944331352,40.59,80236.29,0.0,-0.18451,0.0001,16.8786]
[1777944331374,40.59,80236.29,0.0,-0.18451,0.0001,16.8786]
[1777944331777,40.59,80232.94,0.0,-0.18483,0.0001,16.89311]
[1777944332116,40.59,80232.94,0.0,-0.18483,0.0001,16.89311]
[1777944333793,40.59,80227.56,0.0,-0.18539,0.0001,16.9237]
[1777944339846,40.59,80224.75,0.0,-0.18568,0.0001,16.93955]
[1777944342173,40.59,80224.56,0.0,-0.1857,0.0001,16.94061]
[1777944344900,40.59,80220.32,0.0,-0.18614,0.0001,16.96462]
[1777944344933,40.59,80220.32,0.0,-0.18614,0.0001,16.96462]
[1777944350605,40.59,80223.51,0.0,-0.1858,0.0001,16.94634]
[1777944350616,40.59,80223.51,0.0,-0.1858,0.0001,16.94634]
[1777944350688,40.59,80223.21,0.0,-0.18583,0.0001,16.94801]
[1777944350762,40.59,80223.21,0.0,-0.18583,0.0001,16.94801]
[1777944351989,40.59,80223.13,0.0,-0.18584,0.0001,16.94846]
[1777944358310,40.59,80222.56,0.0,-0.1859,0.0001,16.9516]
[1777944358961,40.59,80222.71,0.0,-0.18588,0.0001,16.95071]
[1777944360173,40.59,80222.71,0.0,-0.18588,0.0001,16.95071]
[1777944363293,40.59,80222.51,0.0,-0.1859,0.0001,16.9518]
[1777944368574,40.59,80230.01,0.0,-0.18512,0.0001,16.90906]
[1777944374113,40.59,80231.32,0.0,-0.18499,0.0001,16.90182]
[1777944379148,40.59,80231.4,0.0,-0.18498,0.0001,16.90158]
[1777944384183,40.59,80231.98,0.0,-0.18493,0.0001,16.89853]
[1777944389218,40.59,80232.27,0.0,-0.1849,0.0001,16.89716]
[1777944394454,40.59,80229.91,0.0,-0.18512,0.0001,16.90632]
[1777944400278,40.59,80227.87,0.0,-0.18534,0.0001,16.91827]
[1777944401106,40.59,80228.19,0.0,-0.1853,0.0001,16.91651]
[1777944401564,40.59,80228.19,0.0,-0.1853,0.0001,16.91651]
[1777944401595,40.59,80228.19,0.0,-0.1853,0.0001,16.91651]
[1777944401666,40.59,80228.29,0.0,-0.18529,0.0001,16.916]
[1777944402254,40.59,80228.29,0.0,-0.18529,0.0001,16.916]
[1777944402278,40.59,80228.29,0.0,-0.18529,0.0001,16.916]
[1777944402291,40.59,80228.29,0.0,-0.18529,0.0001,16.916]
[1777944402449,40.59,80228.29,0.0,-0.18529,0.0001,16.916]
[1777944402541,40.59,80228.29,0.0,-0.18529,0.0001,16.916]
[1777944402622,40.59,80228.19,0.0,-0.18531,0.0001,16.91662]
[1777944402821,40.59,80228.19,0.0,-0.18531,0.0001,16.91662]
[1777944402844,40.59,80228.19,0.0,-0.18531,0.0001,16.91662]
[1777944403316,40.59,80228.19,0.0,-0.18531,0.0001,16.91668]
[1777944403994,40.59,80228.19,0.0,-0.18531,0.0001,16.91668]
[1777944404011,40.59,80228.19,0.0,-0.18531,0.0001,16.91668]
[1777944404025,40.59,80228.19,0.0,-0.18531,0.0001,16.91668]
[1777944404190,40.59,80228.19,0.0,-0.18531,0.0001,16.91668]
[1777944404566,40.59,80228.19,0.0,-0.18531,0.0001,16.91668]
[1777944404651,40.59,80227.43,0.0,-0.18539,0.0001,16.92106]
[1777944406837,40.59,80227.11,0.0,-0.18542,0.0001,16.92298]
[1777944407449,40.59,80237.67,0.0,-0.18433,0.0001,16.863]
[1777944407898,40.59,80237.67,0.0,-0.18433,0.0001,16.863]
[1777944408632,40.59,80237.67,0.0,-0.18433,0.0001,16.863]
[1777944408723,40.59,80243.94,0.0,-0.18368,0.0001,16.82745]
[1777944410639,40.59,80243.94,0.0,-0.18368,0.0001,16.82763]
[1777944416409,40.6,80241.04,0.0,-0.184,0.0001,16.84499]
[1777944421444,40.6,80239.06,0.0,-0.18422,0.0001,16.857]
[1777944426479,40.6,80238.6,0.0,-0.18428,0.0001,16.86033]
[1777944431514,40.6,80248.2,0.0,-0.18329,0.0001,16.80591]
[1777944436549,40.6,80248.72,0.0,-0.18323,0.0001,16.80276]
[1777944441609,40.6,80248.74,0.0,-0.18322,0.0001,16.80236]
[1777944441618,40.6,80248.74,0.0,-0.18322,0.0001,16.80236]
[1777944445441,40.6,80246.04,0.0,-0.1835,0.0001,16.81779]
[1777944445446,40.6,80246.04,0.0,-0.1835,0.0001,16.81779]
[1777944446451,40.6,80246.13,0.0,-0.18349,0.0001,16.81734]
[1777944447068,40.6,80245.84,0.0,-0.18353,0.0001,16.81904]
[1777944452661,40.6,80244.36,0.0,-0.18365,0.0001,16.82318]
[1777944457696,40.6,80244.96,0.0,-0.18358,0.0001,16.81969]
[1777944462732,40.6,80245.09,0.0,-0.18356,0.0001,16.81843]
[1777944467766,40.6,80245.12,0.0,-0.18355,0.0001,16.81773]
[1777944469103,40.6,80244.35,0.0,-0.18363,0.0001,16.82201]
[1777944469766,40.6,80244.35,0.0,-0.18363,0.0001,16.82201]
[1777944469779,40.6,80244.35,0.0,-0.18363,0.0001,16.82201]
[1777944473176,40.6,80228.53,0.0,-0.18527,0.0001,16.91203]
[1777944474490,40.6,80228.25,0.0,-0.1853,0.0001,16.91367]
[1777944474618,40.6,80228.25,0.0,-0.1853,0.0001,16.91367]
[1777944475886,40.6,80224.21,0.0,-0.18572,0.0001,16.93671]
[1777944476564,40.6,80224.21,0.0,-0.18572,0.0001,16.93671]
[1777944481933,40.6,80222.44,0.0,-0.18591,0.0001,16.94692]
[1777944481934,40.6,80222.73,0.0,-0.18588,0.0001,16.94527]
[1777944487324,40.6,80222.11,0.0,-0.18594,0.0001,16.94891]
[1777944487525,40.6,80221.89,0.0,-0.18597,0.0001,16.95021]
[1777944492944,40.6,80220.68,0.0,-0.1861,0.0001,16.95719]
[1777944499653,40.6,80220.29,0.0,-0.18614,0.0001,16.95944]
[1777944499825,40.6,80220.29,0.0,-0.18614,0.0001,16.95944]
[1777944499689,40.6,80220.8,0.0,-0.18608,0.0001,16.95657]
[1777944501661,40.6,80220.8,0.0,-0.18608,0.0001,16.95657]
[1777944507041,40.6,80222.35,0.0,-0.18592,0.0001,16.94783]
[1777944512077,40.6,80222.34,0.0,-0.18589,0.0001,16.94339]
[1777944517395,40.6,80221.96,0.0,-0.18593,0.0001,16.94563]
[1777944523397,40.6,80230.2,0.0,-0.18508,0.0001,16.89894]
[1777944523532,40.6,80233.73,0.0,-0.18471,0.0001,16.87898]
[1777944526408,40.6,80232.61,0.0,-0.18483,0.0001,16.88545]
[1777944528029,40.6,80235.5,0.0,-0.18453,0.0001,16.86923]
[1777944530069,40.6,80244.55,0.0,-0.18359,0.0001,16.81741]
[1777944536282,40.6,80240.48,0.0,-0.184,0.0001,16.84005]
[1777944542287,40.6,80238.26,0.0,-0.18423,0.0001,16.85252]
[1777944545648,40.6,80238.45,0.0,-0.18421,0.0001,16.85141]
[1777944545840,40.6,80236.44,0.0,-0.18442,0.0001,16.86312]
[1777944548331,40.6,80226.44,0.0,-0.18547,0.0001,16.92016]
[1777944553366,40.6,80227.76,0.0,-0.18533,0.0001,16.91288]
[1777944558402,40.6,80226.78,0.0,-0.18544,0.0001,16.91861]
[1777944563437,40.6,80227.09,0.0,-0.18541,0.0001,16.91696]
[1777944567451,40.6,80228.11,0.0,-0.1853,0.0001,16.91122]
[1777944567712,40.6,80227.88,0.0,-0.18533,0.0001,16.91254]
[1777944573505,40.6,80224.87,0.0,-0.1856,0.0001,16.92507]
[1777944578541,40.6,80224.32,0.0,-0.18566,0.0001,16.92824]
[1777944580578,40.6,80224.55,0.0,-0.18564,0.0001,16.92695]
[1777944580830,40.6,80224.55,0.0,-0.18564,0.0001,16.92695]
[1777944580932,40.6,80224.93,0.0,-0.1856,0.0001,16.9248]
[1777944582597,40.6,80224.93,0.0,-0.1856,0.0001,16.92481]
[1777944588611,40.6,80230.77,0.0,-0.185,0.0001,16.89189]
[1777944593099,40.6,80231.0,0.0,-0.18498,0.0001,16.89083]
[1777944593219,40.6,80231.0,0.0,-0.18498,0.0001,16.89083]
[1777944593646,40.6,80230.89,0.0,-0.18499,0.0001,16.89151]
[1777944594656,40.6,80241.82,0.0,-0.18386,0.0001,16.8295]
[1777944596287,40.6,80243.35,0.0,-0.1837,0.0001,16.82094]
[1777944596316,40.6,80243.35,0.0,-0.1837,0.0001,16.82094]
[1777944602571,40.61,80242.63,0.0,-0.18378,0.0001,16.8253]
[1777944603441,40.61,80242.56,0.0,-0.18379,0.0001,16.82585]
[1777944603449,40.61,80242.56,0.0,-0.18379,0.0001,16.82585]
[1777944603494,40.61,80242.56,0.0,-0.18379,0.0001,16.82585]
[1777944603821,40.61,80241.94,0.0,-0.18386,0.0001,16.82952]
[1777944609759,40.61,80235.01,0.0,-0.18459,0.0001,16.86952]
[1777944614796,40.61,80234.01,0.0,-0.1847,0.0001,16.87564]
[1777944618857,40.61,80232.14,0.0,-0.1849,0.0001,16.8865]
[1777944618887,40.61,80232.14,0.0,-0.1849,0.0001,16.8865]
[1777944618927,40.61,80225.02,0.0,-0.18564,0.0001,16.92701]
[1777944619462,40.61,80225.02,0.0,-0.18564,0.0001,16.92701]
[1777944620304,40.61,80225.02,0.0,-0.18564,0.0001,16.92702]
[1777944620338,40.61,80225.02,0.0,-0.18564,0.0001,16.92702]
[1777944620347,40.61,80225.02,0.0,-0.18564,0.0001,16.92702]
[1777944620488,40.61,80225.02,0.0,-0.18564,0.0001,16.92702]
[1777944620989,40.61,80225.02,0.0,-0.18564,0.0001,16.92702]
[1777944620836,40.61,80225.85,0.0,-0.18555,0.0001,16.92233]
[1777944621091,40.61,80225.85,0.0,-0.18555,0.0001,16.92233]
[1777944621109,40.61,80225.85,0.0,-0.18555,0.0001,16.92233]
[1777944621843,40.61,80222.53,0.0,-0.1859,0.0001,16.94118]
[1777944622304,40.61,80222.53,0.0,-0.1859,0.0001,16.94118]
[1777944622328,40.61,80222.53,0.0,-0.1859,0.0001,16.94118]
[1777944622340,40.61,80222.53,0.0,-0.1859,0.0001,16.94118]
[1777944622529,40.61,80222.53,0.0,-0.1859,0.0001,16.94118]
[1777944623017,40.61,80222.54,0.0,-0.1859,0.0001,16.94112]
[1777944623020,40.61,80222.54,0.0,-0.1859,0.0001,16.94112]
[1777944623040,40.61,80222.54,0.0,-0.1859,0.0001,16.94112]
[1777944623509,40.61,80222.54,0.0,-0.1859,0.0001,16.94112]
[1777944623545,40.61,80222.54,0.0,-0.1859,0.0001,16.94112]
[1777944623550,40.61,80222.54,0.0,-0.1859,0.0001,16.94112]
[1777944623679,40.61,80222.54,0.0,-0.1859,0.0001,16.94112]
[1777944624059,40.61,80222.2,0.0,-0.18593,0.0001,16.94304]
[1777944624081,40.61,80222.2,0.0,-0.18593,0.0001,16.94304]
[1777944624864,40.61,80222.18,0.0,-0.18593,0.0001,16.94315]
[1777944625424,40.61,80222.18,0.0,-0.18593,0.0001,16.94315]
[1777944625447,40.61,80222.18,0.0,-0.18593,0.0001,16.94315]
[1777944625655,40.61,80222.18,0.0,-0.18593,0.0001,16.94315]
[1777944625872,40.61,80221.57,0.0,-0.186,0.0001,16.94661]
[1777944627052,40.61,80222.38,0.0,-0.18591,0.0001,16.94201]
[1777944630823,40.61,80222.99,0.0,-0.18585,0.0001,16.93855]
[1777944634451,40.61,80227.03,0.0,-0.18539,0.0001,16.91111]
[1777944634934,40.61,80226.59,0.0,-0.18544,0.0001,16.91365]
[1777944639971,40.61,80230.78,0.0,-0.18501,0.0001,16.88994]
[1777944645014,40.61,80233.05,0.0,-0.18477,0.0001,16.87688]
[1777944648113,40.61,80232.94,0.0,-0.18478,0.0001,16.87765]
[1777944649281,40.61,80232.82,0.0,-0.1848,0.0001,16.87843]
[1777944652995,40.61,80232.66,0.0,-0.18482,0.0001,16.87954]
[1777944654402,40.61,80232.66,0.0,-0.18482,0.0001,16.87975]
[1777944654407,40.61,80232.66,0.0,-0.18482,0.0001,16.87985]
[1777944660616,40.62,80231.87,0.0,-0.18492,0.0001,16.88505]
[1777944661450,40.62,80231.87,0.0,-0.18492,0.0001,16.88505]
[1777944661520,40.62,80232.07,0.0,-0.1849,0.0001,16.88401]
[1777944662305,40.62,80232.07,0.0,-0.1849,0.0001,16.88401]
[1777944662350,40.62,80231.67,0.0,-0.18494,0.0001,16.88628]
[1777944669177,40.62,80226.1,0.0,-0.18553,0.0001,16.91847]
[1777944674211,40.62,80227.03,0.0,-0.18544,0.0001,16.91349]
[1777944679247,40.62,80226.88,0.0,-0.18546,0.0001,16.91463]
[1777944684632,40.62,80226.57,0.0,-0.18549,0.0001,16.91657]
[1777944685803,40.62,80223.22,0.0,-0.18584,0.0001,16.93567]
[1777944687587,40.62,80221.99,0.0,-0.18597,0.0001,16.94267]
[1777944687933,40.62,80221.29,0.0,-0.18604,0.0001,16.94665]
[1777944688691,40.62,80221.29,0.0,-0.18604,0.0001,16.94665]
[1777944688943,40.62,80221.29,0.0,-0.18604,0.0001,16.94665]
[1777944688993,40.62,80221.29,0.0,-0.18604,0.0001,16.94665]
[1777944689060,40.62,80221.29,0.0,-0.18604,0.0001,16.94665]
[1777944689023,40.62,80217.16,0.0,-0.18648,0.0001,16.97007]
[1777944690826,40.62,80206.86,0.0,-0.18755,0.0001,17.02836]
[1777944694929,40.62,80193.31,0.0,-0.18893,0.00011,17.09989]
[1777944695124,40.62,80193.31,0.0,-0.18893,0.00011,17.09989]
[1777944695359,40.62,80193.31,0.0,-0.18893,0.00011,17.09989]
[1777944700897,40.61,80188.21,0.0,-0.18944,0.00011,17.12745]
[1777944706436,40.61,80195.05,0.0,-0.1887,0.00011,17.08773]
[1777944709223,40.61,80196.46,0.0,-0.18855,0.00011,17.07937]
[1777944709249,40.61,80196.46,0.0,-0.18855,0.00011,17.07937]
[1777944709460,40.61,80196.46,0.0,-0.18854,0.00011,17.07918]
[1777944710967,40.61,80205.93,0.0,-0.18754,0.0001,17.02521]
[1777944711454,40.61,80205.93,0.0,-0.18754,0.0001,17.02521]
[1777944714612,40.61,80207.0,0.0,-0.18743,0.0001,17.01892]
[1777944714634,40.61,80207.0,0.0,-0.18743,0.0001,17.01892]
[1777944714752,40.61,80207.0,0.0,-0.18743,0.0001,17.01892]
[1777944714795,40.61,80208.74,0.0,-0.18724,0.0001,17.00884]
[1777944716138,40.61,80208.74,0.0,-0.18724,0.0001,17.00884]
[1777944721360,40.6,80207.83,0.0,-0.18733,0.0001,17.01338]
[1777944726579,40.6,80206.74,0.0,-0.18743,0.0001,17.01899]
[1777944731613,40.6,80204.94,0.0,-0.18761,0.0001,17.0284]
[1777944732447,40.6,80204.94,0.0,-0.18761,0.0001,17.0284]
[1777944732630,40.6,80201.96,0.0,-0.18792,0.0001,17.04516]
[1777944733886,40.6,80201.96,0.0,-0.18792,0.0001,17.04516]
[1777944733910,40.6,80201.96,0.0,-0.18792,0.0001,17.04516]
[1777944734616,40.6,80198.44,0.0,-0.18828,0.00011,17.06495]
[1777944734649,40.6,80198.44,0.0,-0.18828,0.00011,17.06495]
[1777944735239,40.6,80193.77,0.0,-0.18877,0.00011,17.09122]
[1777944735274,40.6,80193.77,0.0,-0.18877,0.00011,17.09122]
[1777944735303,40.6,80193.77,0.0,-0.18877,0.00011,17.09122]
[1777944735333,40.6,80193.77,0.0,-0.18877,0.00011,17.09122]
[1777944736371,40.6,80193.77,0.0,-0.18877,0.00011,17.09102]
[1777944736396,40.6,80193.77,0.0,-0.18877,0.00011,17.09102]
[1777944740926,40.6,80190.3,0.0,-0.18913,0.00011,17.11042]
[1777944740960,40.6,80190.3,0.0,-0.18913,0.00011,17.11042]
[1777944741212,40.6,80189.63,0.0,-0.1892,0.00011,17.11415]
[1777944741229,40.6,80189.63,0.0,-0.1892,0.00011,17.11415]
[1777944746718,40.6,80185.62,0.0,-0.18961,0.00011,17.13645]
[1777944747616,40.6,80185.62,0.0,-0.18961,0.00011,17.13645]
[1777944747727,40.6,80185.67,0.0,-0.18961,0.00011,17.13608]
[1777944752761,40.59,80185.43,0.0,-0.18959,0.00011,17.1325]
[1777944757795,40.59,80184.42,0.0,-0.18969,0.00011,17.13788]
[1777944762831,40.59,80177.56,0.0,-0.19041,0.00011,17.17614]
[1777944767948,40.59,80178.02,0.0,-0.19035,0.00011,17.17308]
[1777944773458,40.59,80182.74,0.0,-0.18984,0.00011,17.14573]
[1777944776753,40.59,80172.66,0.0,-0.1909,0.00011,17.20232]
[1777944776929,40.59,80172.66,0.0,-0.1909,0.00011,17.20217]
[1777944777951,40.59,80162.06,0.0,-0.19202,0.00011,17.26186]
[1777944782069,40.58,80161.72,0.0,-0.19204,0.00011,17.26311]
[1777944782124,40.58,80161.72,0.0,-0.19204,0.00011,17.26311]
[1777944783032,40.58,80161.8,0.0,-0.19203,0.00011,17.26244]
[1777944783136,40.58,80161.8,0.0,-0.19203,0.00011,17.26244]
[1777944783136,40.58,80153.62,0.0,-0.1929,0.00011,17.30835]
[1777944783380,40.58,80153.62,0.0,-0.1929,0.00011,17.30835]
[1777944783410,40.58,80153.62,0.0,-0.1929,0.00011,17.30835]
[1777944784082,40.58,80148.7,0.0,-0.19342,0.00011,17.33579]
[1777944784503,40.58,80148.7,0.0,-0.19342,0.00011,17.33579]
[1777944784986,40.58,80148.7,0.0,-0.19342,0.00011,17.33547]
[1777944785812,40.58,80148.7,0.0,-0.19342,0.00011,17.33547]
[1777944785835,40.58,80148.7,0.0,-0.19342,0.00011,17.33547]
[1777944786399,40.58,80147.51,0.0,-0.19354,0.00011,17.34184]
[1777944790536,40.58,80147.4,0.0,-0.19352,0.00011,17.34115]
[1777944791027,40.57,80147.2,0.0,-0.19354,0.00011,17.34194]
[1777944796063,40.57,80148.72,0.0,-0.19335,0.00011,17.33176]
[1777944797902,40.57,80147.9,0.0,-0.19343,0.00011,17.33606]
[1777944797934,40.57,80147.9,0.0,-0.19343,0.00011,17.33606]
[1777944798070,40.57,80147.9,0.0,-0.19343,0.00011,17.33606]
[1777944798196,40.57,80155.5,0.0,-0.19261,0.00011,17.29287]
[1777944798365,40.57,80155.5,0.0,-0.19261,0.00011,17.29287]
[1777944798520,40.57,80155.5,0.0,-0.19261,0.00011,17.29287]
[1777944799087,40.57,80155.5,0.0,-0.1926,0.00011,17.29254]
[1777944799343,40.57,80155.5,0.0,-0.1926,0.00011,17.29254]
[1777944800093,40.56,80165.68,0.0,-0.19151,0.00011,17.23479]
[1777944800571,40.56,80165.68,0.0,-0.19151,0.00011,17.23479]
[1777944800585,40.56,80165.68,0.0,-0.19151,0.00011,17.23479]
[1777944801101,40.56,80165.7,0.0,-0.19151,0.00011,17.23447]
[1777944801874,40.56,80165.7,0.0,-0.19151,0.00011,17.23447]
[1777944802108,40.56,80169.13,0.0,-0.19114,0.00011,17.21488]
[1777944807143,40.56,80174.48,0.0,-0.19056,0.00011,17.18383]
[1777944812183,40.56,80176.84,0.0,-0.19026,0.00011,17.16516]
[1777944817214,40.56,80176.95,0.0,-0.19024,0.00011,17.16387]
[1777944821583,40.55,80179.26,0.0,-0.18998,0.00011,17.15028]
[1777944821632,40.55,80179.26,0.0,-0.18998,0.00011,17.15028]
[1777944827941,40.55,80187.14,0.0,-0.18913,0.00011,17.10468]
[1777944833328,40.55,80182.65,0.0,-0.18958,0.00011,17.1286]
[1777944838984,40.54,80180.84,0.0,-0.18975,0.00011,17.13774]
[1777944844402,40.54,80177.5,0.0,-0.19008,0.00011,17.1553]
[1777944849688,40.54,80175.64,0.0,-0.19026,0.00011,17.16487]
[1777944849701,40.54,80175.64,0.0,-0.19026,0.00011,17.16487]
[1777944849722,40.54,80175.64,0.0,-0.19026,0.00011,17.16487]
[1777944849755,40.53,80176.73,0.0,-0.19013,0.00011,17.15821]
[1777944851520,40.53,80176.73,0.0,-0.19013,0.00011,17.15821]
[1777944851626,40.53,80176.73,0.0,-0.19013,0.00011,17.15821]
[1777944851954,40.53,80176.65,0.0,-0.19013,0.00011,17.15808]
[1777944852312,40.53,80176.65,0.0,-0.19013,0.00011,17.15808]
[1777944853981,40.53,80177.48,0.0,-0.19003,0.00011,17.15269]
[1777944859853,40.53,80183.55,0.0,-0.18937,0.00011,17.11708]
[1777944859864,40.53,80183.55,0.0,-0.18937,0.00011,17.11708]
[1777944859971,40.53,80183.55,0.0,-0.18937,0.00011,17.11708]
[1777944860009,40.52,80183.85,0.0,-0.18933,0.00011,17.11481]
[1777944865553,40.52,80182.32,0.0,-0.18945,0.00011,17.12146]
[1777944870589,40.51,80181.77,0.0,-0.18947,0.00011,17.12255]
[1777944875622,40.51,80179.03,0.0,-0.18969,0.00011,17.13145]
[1777944877906,40.5,80179.1,0.0,-0.18968,0.00011,17.13064]
[1777944881375,40.5,80179.17,0.0,-0.18963,0.00011,17.12822]
[1777944887707,40.49,80180.29,0.0,-0.18947,0.00011,17.11951]
[1777944893793,40.48,80180.2,0.0,-0.18945,0.00011,17.1181]
[1777944893820,40.48,80180.2,0.0,-0.18945,0.00011,17.1181]
[1777944895336,40.48,80178.96,0.0,-0.18956,0.00011,17.12399]
[1777944895369,40.48,80178.96,0.0,-0.18956,0.00011,17.12399]
[1777944896032,40.48,80178.96,0.0,-0.18956,0.00011,17.12399]
[1777944896053,40.48,80178.96,0.0,-0.18956,0.00011,17.12399]
[1777944902315,40.47,80175.41,0.0,-0.18988,0.00011,17.14143]
[1777944902332,40.47,80175.41,0.0,-0.18988,0.00011,17.14143]
[1777944902599,40.47,80175.41,0.0,-0.18988,0.00011,17.14143]
[1777944902744,40.47,80175.64,0.0,-0.18984,0.00011,17.13914]
[1777944904475,40.47,80175.64,0.0,-0.18983,0.00011,17.13865]
[1777944904599,40.47,80175.64,0.0,-0.18983,0.00011,17.13865]
[1777944904633,40.47,80175.64,0.0,-0.18983,0.00011,17.13865]
[1777944904829,40.47,80175.64,0.0,-0.18983,0.00011,17.13865]
[1777944906295,40.47,80175.64,0.0,-0.18983,0.00011,17.13865]
[1777944906325,40.46,80170.19,0.0,-0.19039,0.00011,17.16855]
[1777944907668,40.45,80166.8,0.0,-0.19065,0.00011,17.18223]
[1777944907688,40.45,80166.8,0.0,-0.19065,0.00011,17.18223]
[1777944908133,40.45,80166.8,0.0,-0.19065,0.00011,17.18223]
[1777944909427,40.41,80166.5,0.0,-0.19049,0.00011,17.17301]
[1777944909446,40.41,80166.5,0.0,-0.19049,0.00011,17.17301]
[1777944910146,40.41,80166.5,0.0,-0.19049,0.00011,17.17301]
[1777944910161,40.41,80166.5,0.0,-0.19049,0.00011,17.17301]
[1777944910553,40.39,80166.82,0.0,-0.19036,0.00011,17.16598]
[1777944911077,40.39,80166.82,0.0,-0.19036,0.00011,17.16598]
[1777944911119,40.39,80166.82,0.0,-0.19036,0.00011,17.16598]
[1777944914392,40.37,80177.21,0.0,-0.18913,0.00011,17.10011]
[1777944916149,40.37,80177.26,0.0,-0.18912,0.00011,17.09937]
[1777944916154,40.37,80181.06,0.0,-0.18871,0.00011,17.07729]
[1777944916357,40.37,80181.06,0.0,-0.18871,0.00011,17.07729]
[1777944916949,40.37,80181.06,0.0,-0.18871,0.00011,17.07729]
[1777944917048,40.37,80193.23,0.0,-0.18742,0.00011,17.0075]
[1777944917482,40.37,80193.23,0.0,-0.18742,0.00011,17.0075]
[1777944917511,40.37,80193.23,0.0,-0.18742,0.00011,17.0075]
[1777944917806,40.37,80193.23,0.0,-0.18742,0.00011,17.0075]
[1777944917816,40.37,80193.23,0.0,-0.18742,0.00011,17.0075]
[1777944920659,40.37,80198.14,0.0,-0.18688,0.00011,16.97844]
[1777944920680,40.37,80198.14,0.0,-0.18688,0.00011,16.97844]
[1777944925437,40.36,80202.12,0.0,-0.18643,0.00011,16.95405]
[1777944925609,40.36,80202.12,0.0,-0.18643,0.00011,16.95405]
[1777944926077,40.36,80202.12,0.0,-0.18643,0.00011,16.9537]
[1777944926586,40.36,80202.12,0.0,-0.18643,0.00011,16.9537]
[1777944927085,40.36,80202.05,0.0,-0.18642,0.00011,16.95361]
[1777944929076,40.36,80203.37,0.0,-0.18628,0.00011,16.94559]
[1777944929188,40.36,80204.42,0.0,-0.18616,0.00011,16.93924]
[1777944933120,40.35,80205.49,0.0,-0.18599,0.00011,16.92717]
[1777944933128,40.35,80205.49,0.0,-0.18599,0.00011,16.92717]
[1777944933223,40.35,80205.49,0.0,-0.18599,0.00011,16.92717]
[1777944933293,40.35,80205.49,0.0,-0.18599,0.00011,16.92717]
[1777944933330,40.35,80205.49,0.0,-0.18599,0.00011,16.92717]
[1777944933283,40.35,80206.69,0.0,-0.18585,0.0001,16.91982]
[1777944933495,40.35,80206.69,0.0,-0.18585,0.0001,16.91982]
[1777944934195,40.35,80211.97,0.0,-0.18529,0.0001,16.88914]
[1777944934686,40.35,80211.97,0.0,-0.18529,0.0001,16.88914]
[1777944935327,40.35,80218.16,0.0,-0.18464,0.0001,16.85328]
[1777944935905,40.35,80218.16,0.0,-0.18464,0.0001,16.85328]
[1777944936148,40.35,80218.16,0.0,-0.18463,0.0001,16.85288]
[1777944941184,40.34,80220.18,0.0,-0.18438,0.0001,16.83928]
[1777944946218,40.33,80224.61,0.0,-0.18388,0.0001,16.8119]
[1777944951255,40.33,80225.56,0.0,-0.18375,0.0001,16.80443]
[1777944956288,40.32,80227.8,0.0,-0.18348,0.0001,16.78951]
[1777944961323,40.31,80229.65,0.0,-0.18325,0.0001,16.77682]
[1777944966357,40.31,80231.65,0.0,-0.18301,0.0001,16.76331]
[1777944971284,40.3,80232.56,0.0,-0.18288,0.0001,16.75645]
[1777944971300,40.3,80232.64,0.0,-0.18287,0.0001,16.75558]
[1777944972002,40.3,80232.64,0.0,-0.18287,0.0001,16.75558]
[1777944972072,40.3,80232.64,0.0,-0.18287,0.0001,16.75558]
[1777944972225,40.3,80232.64,0.0,-0.18287,0.0001,16.75558]
[1777944972308,40.3,80239.58,0.0,-0.18214,0.0001,16.71533]
[1777944973152,40.3,80239.58,0.0,-0.18214,0.0001,16.71533]
[1777944973215,40.3,80239.58,0.0,-0.18214,0.0001,16.71533]
[1777944973219,40.3,80253.74,0.0,-0.18067,0.0001,16.63359]
[1777944973939,40.3,80253.74,0.0,-0.18067,0.0001,16.63359]
[1777944973965,40.3,80253.74,0.0,-0.18067,0.0001,16.63359]
[1777944974127,40.3,80260.08,0.0,-0.18001,0.0001,16.59685]
[1777944979203,40.3,80259.84,0.0,-0.18002,0.0001,16.59737]
[1777944980964,40.29,80259.17,0.0,-0.18008,0.0001,16.60079]
[1777944980988,40.29,80259.17,0.0,-0.18008,0.0001,16.60079]
[1777944982285,40.29,80261.38,0.0,-0.17985,0.0001,16.58786]
[1777944982300,40.29,80261.38,0.0,-0.17985,0.0001,16.58786]
[1777944983415,40.27,80271.15,0.0,-0.1787,0.0001,16.5233]
[1777944983445,40.27,80271.15,0.0,-0.1787,0.0001,16.5233]
[1777944984589,40.27,80271.35,0.0,-0.17868,0.0001,16.52215]
[1777944984617,40.27,80271.35,0.0,-0.17868,0.0001,16.52215]
[1777944985393,40.27,80271.35,0.0,-0.17868,0.0001,16.52215]
[1777944985403,40.26,80270.78,0.0,-0.17868,0.0001,16.52161]
[1777944985419,40.26,80270.78,0.0,-0.17868,0.0001,16.52161]
[1777944985903,40.26,80270.78,0.0,-0.17868,0.0001,16.52161]
[1777944986049,40.26,80270.78,0.0,-0.17868,0.0001,16.52161]
[1777944986319,40.26,80270.78,0.0,-0.17868,0.0001,16.52161]
[1777944986346,40.26,80270.78,0.0,-0.17868,0.0001,16.52161]
[1777944986381,40.26,80270.78,0.0,-0.17868,0.0001,16.52161]
[1777944986400,40.25,80270.99,0.0,-0.1786,0.0001,16.51697]
[1777944991079,40.23,80276.35,0.0,-0.17793,0.0001,16.47912]
[1777944991148,40.21,80273.67,0.0,-0.17806,0.0001,16.48361]
[1777944992952,40.17,80263.86,0.0,-0.17886,0.0001,16.52856]
[1777944995916,40.15,80263.35,0.0,-0.17881,0.0001,16.52536]
[1777944996362,40.12,80264.0,0.0,-0.17854,0.0001,16.50966]
[1777944996596,40.12,80264.0,0.0,-0.17854,0.0001,16.50966]
[1777944996745,40.12,80264.0,0.0,-0.17854,0.0001,16.50966]
[1777944996816,40.12,80264.0,0.0,-0.17854,0.0001,16.50966]
[1777944997196,40.12,80264.0,0.0,-0.17854,0.0001,16.50966]
[1777944997298,40.12,80264.0,0.0,-0.17854,0.0001,16.50966]
[1777944997314,40.12,80283.76,0.0,-0.1765,0.0001,16.39464]
[1777944998335,40.12,80283.76,0.0,-0.1765,0.0001,16.39464]
[1777944998375,40.12,80289.4,0.0,-0.17592,0.0001,16.36151]
[1777944998430,40.12,80289.4,0.0,-0.17592,0.0001,16.36151]
[1777944998498,40.12,80289.4,0.0,-0.17592,0.0001,16.36151]
[1777944998844,40.12,80289.4,0.0,-0.17592,0.0001,16.36151]
[1777944999040,40.12,80289.4,0.0,-0.17592,0.0001,16.36151]
[1777944999174,40.12,80283.0,0.0,-0.17657,0.0001,16.39826]
[1777945002339,40.11,80269.81,0.0,-0.17789,0.0001,16.47324]
[1777945006430,40.1,80266.05,0.0,-0.17824,0.0001,16.49284]
[1777945006895,40.1,80266.05,0.0,-0.17824,0.0001,16.49284]
[1777945007477,40.1,80264.91,0.0,-0.17835,0.0001,16.49889]
[1777945007570,40.1,80264.91,0.0,-0.17835,0.0001,16.49889]
[1777945008112,40.1,80264.91,0.0,-0.17835,0.0001,16.49889]
[1777945008616,40.1,80264.71,0.0,-0.17836,0.0001,16.49949]
[1777945009106,40.1,80264.71,0.0,-0.17836,0.0001,16.49949]
[1777945009197,40.1,80264.54,0.0,-0.17837,0.0001,16.4999]
[1777945009603,40.1,80264.54,0.0,-0.17837,0.0001,16.4999]
[1777945009785,40.1,80259.66,0.0,-0.17887,0.0001,16.52816]
[1777945015706,40.06,80258.69,0.0,-0.17873,0.0001,16.51964]
[1777945020191,40.02,80260.26,0.0,-0.17834,0.0001,16.49737]
[1777945020326,40.02,80260.26,0.0,-0.17834,0.0001,16.49737]
[1777945020355,40.02,80260.26,0.0,-0.17834,0.0001,16.49737]
[1777945020425,40.02,80262.75,0.0,-0.17807,0.0001,16.48238]
[1777945020474,40.02,80262.75,0.0,-0.17807,0.0001,16.48238]
[1777945021714,40.02,80262.75,0.0,-0.17807,0.0001,16.48238]
[1777945026068,40.0,80273.83,0.0,-0.17683,0.0001,16.41197]
[1777945026075,40.0,80273.83,0.0,-0.17683,0.0001,16.41197]
[1777945026361,39.99,80274.65,0.0,-0.17667,0.0001,16.40243]
[1777945026491,39.99,80274.65,0.0,-0.17667,0.0001,16.40243]
[1777945027080,39.99,80274.65,0.0,-0.17667,0.0001,16.40243]
[1777945027216,39.99,80274.65,0.0,-0.17667,0.0001,16.40243]
[1777945027317,39.98,80289.54,0.0,-0.17514,0.0001,16.31538]
[1777945027627,39.98,80289.54,0.0,-0.17514,0.0001,16.31538]
[1777945028619,39.98,80293.74,0.0,-0.1747,0.0001,16.29062]
[1777945028666,39.98,80293.74,0.0,-0.1747,0.0001,16.29062]
[1777945029323,39.98,80293.74,0.0,-0.1747,0.0001,16.29062]
[1777945029366,39.98,80293.74,0.0,-0.1747,0.0001,16.29062]
[1777945029352,39.98,80289.71,0.0,-0.17511,0.0001,16.31382]
[1777945029465,39.98,80289.71,0.0,-0.17511,0.0001,16.31382]
[1777945029803,39.98,80289.71,0.0,-0.17511,0.0001,16.31382]
[1777945030615,39.98,80289.71,0.0,-0.17511,0.0001,16.31382]
[1777945030633,39.98,80289.71,0.0,-0.17511,0.0001,16.31382]
[1777945031455,39.98,80289.71,0.0,-0.17511,0.0001,16.31382]
[1777945031304,39.98,80288.11,0.0,-0.17526,0.0001,16.32249]
[1777945031532,39.98,80288.11,0.0,-0.17526,0.0001,16.32249]
[1777945031776,39.98,80288.11,0.0,-0.17526,0.0001,16.32249]
[1777945031954,39.98,80288.11,0.0,-0.17526,0.0001,16.32249]
[1777945032004,39.98,80295.02,0.0,-0.17456,0.0001,16.28226]
[1777945032926,39.98,80295.02,0.0,-0.17456,0.0001,16.28226]
[1777945032964,39.98,80295.02,0.0,-0.17456,0.0001,16.28226]
[1777945032976,39.98,80295.02,0.0,-0.17456,0.0001,16.28226]
[1777945033010,39.98,80295.02,0.0,-0.17456,0.0001,16.28226]
[1777945033290,39.98,80301.84,0.0,-0.17385,0.0001,16.24188]
[1777945034384,39.98,80301.84,0.0,-0.17385,0.0001,16.24188]
[1777945034423,39.98,80292.48,0.0,-0.1748,0.0001,16.29599]
[1777945034746,39.98,80292.48,0.0,-0.1748,0.0001,16.29599]
[1777945034790,39.98,80292.48,0.0,-0.1748,0.0001,16.29599]
[1777945035078,39.98,80292.48,0.0,-0.1748,0.0001,16.29599]
[1777945035495,39.98,80293.49,0.0,-0.17469,0.0001,16.28963]
[1777945035540,39.98,80293.49,0.0,-0.17469,0.0001,16.28963]
[1777945035845,39.98,80293.49,0.0,-0.17469,0.0001,16.28963]
[1777945037033,39.98,80293.49,0.0,-0.17469,0.0001,16.28963]
[1777945040059,39.97,80288.74,0.0,-0.17515,0.0001,16.31577]
[1777945040101,39.97,80288.74,0.0,-0.17515,0.0001,16.31577]
[1777945040238,39.97,80288.74,0.0,-0.17515,0.0001,16.31577]
[1777945040280,39.97,80288.74,0.0,-0.17515,0.0001,16.31577]
[1777945041459,39.93,80278.36,0.0,-0.17595,0.0001,16.36082]
[1777945042107,39.93,80278.36,0.0,-0.17595,0.0001,16.36082]
[1777945047548,39.84,80284.82,0.0,-0.17477,0.0001,16.29267]
[1777945047568,39.84,80284.82,0.0,-0.17477,0.0001,16.29267]
[1777945047937,39.82,80280.42,0.0,-0.17514,0.0001,16.31355]
[1777945053376,39.78,80281.77,0.0,-0.1747,0.0001,16.28565]
[1777945058977,39.77,80288.07,0.0,-0.17402,0.0001,16.24652]
[1777945064447,39.75,80280.8,0.0,-0.17465,0.0001,16.2825]
[1777945064452,39.75,80280.8,0.0,-0.17465,0.0001,16.2825]
[1777945064580,39.75,80280.8,0.0,-0.17465,0.0001,16.28202]
[1777945064629,39.75,80280.8,0.0,-0.17465,0.0001,16.28202]
[1777945065191,39.75,80280.8,0.0,-0.17465,0.0001,16.28202]
[1777945065199,39.74,80276.24,0.0,-0.17503,0.0001,16.30399]
[1777945066077,39.74,80276.24,0.0,-0.17503,0.0001,16.30399]
[1777945066366,39.74,80276.24,0.0,-0.17503,0.0001,16.30399]
[1777945067063,39.74,80271.91,0.0,-0.17547,0.0001,16.32886]
[1777945067163,39.74,80271.3,0.0,-0.17552,0.0001,16.33191]
[1777945068794,39.74,80267.52,0.0,-0.1759,0.0001,16.35352]
[1777945068808,39.74,80267.52,0.0,-0.1759,0.0001,16.35352]
[1777945068821,39.74,80267.52,0.0,-0.1759,0.0001,16.35352]
[1777945069242,39.72,80268.2,0.0,-0.17574,0.0001,16.34408]
[1777945070226,39.72,80268.2,0.0,-0.17574,0.0001,16.34408]
[1777945070260,39.72,80268.2,0.0,-0.17574,0.0001,16.34408]
[1777945070468,39.72,80268.2,0.0,-0.17574,0.0001,16.34408]
[1777945070479,39.7,80266.43,0.0,-0.17583,0.0001,16.34922]
[1777945071078,39.7,80266.43,0.0,-0.17583,0.0001,16.34922]
[1777945071181,39.7,80266.43,0.0,-0.17583,0.0001,16.34922]
[1777945071198,39.7,80266.43,0.0,-0.17583,0.0001,16.34922]
[1777945071259,39.7,80266.43,0.0,-0.17583,0.0001,16.34922]
[1777945071289,39.7,80266.43,0.0,-0.17583,0.0001,16.34922]
[1777945071302,39.69,80266.35,0.0,-0.17575,0.0001,16.34447]
[1777945074490,39.69,80261.13,0.0,-0.17628,0.0001,16.37435]
[1777945075434,39.68,80266.45,0.0,-0.17572,0.0001,16.34241]
[1777945081488,39.68,80272.38,0.0,-0.17508,0.0001,16.30623]
[1777945081512,39.68,80271.26,0.0,-0.17519,0.0001,16.31254]
[1777945081564,39.68,80271.26,0.0,-0.17519,0.0001,16.31254]
[1777945081782,39.68,80271.26,0.0,-0.17519,0.0001,16.31254]
[1777945082172,39.68,80271.26,0.0,-0.17519,0.0001,16.31228]
[1777945082606,39.68,80271.26,0.0,-0.17519,0.0001,16.31228]
[1777945087898,39.68,80280.55,0.0,-0.17422,0.0001,16.25675]
[1777945091235,39.67,80269.08,0.0,-0.17538,0.0001,16.3228]
[1777945096409,39.67,80263.42,0.0,-0.17593,0.0001,16.35441]
[1777945097731,39.67,80261.14,0.0,-0.17615,0.0001,16.36693]
[1777945098284,39.66,80261.29,0.0,-0.17613,0.0001,16.36558]
[1777945103320,39.6,80260.0,0.0,-0.17587,0.0001,16.35006]
[1777945108355,39.54,80260.34,0.0,-0.17548,0.0001,16.32741]
[1777945109705,39.53,80260.35,0.0,-0.17542,0.0001,16.32339]
[1777945110368,39.52,80260.4,0.0,-0.17534,0.0001,16.31919]
[1777945115403,39.46,80256.04,0.0,-0.17542,0.0001,16.32022]
[1777945120438,39.43,80244.52,0.0,-0.17645,0.0001,16.37876]
[1777945120941,39.43,80244.52,0.0,-0.17645,0.0001,16.37876]
[1777945126484,39.36,80232.05,0.0,-0.17735,0.0001,16.42892]
[1777945131518,39.31,80235.44,0.0,-0.17668,0.0001,16.38996]
[1777945136553,39.28,80232.93,0.0,-0.17675,0.0001,16.39369]
[1777945141589,39.26,80233.85,0.0,-0.17657,0.0001,16.38348]
[1777945146624,39.26,80236.45,0.0,-0.17627,0.0001,16.36646]
[1777945152088,39.25,80238.78,0.0,-0.176,0.0001,16.35105]
[1777945153535,39.25,80238.61,0.0,-0.17601,0.0001,16.35122]
[1777945153567,39.25,80240.01,0.0,-0.17585,0.0001,16.3425]
[1777945155543,39.25,80251.55,0.0,-0.17464,0.0001,16.27327]
[1777945160727,39.24,80252.63,0.0,-0.1745,0.0001,16.2653]
[1777945163457,39.24,80252.24,0.0,-0.17454,0.0001,16.26731]
[1777945163475,39.24,80252.24,0.0,-0.17454,0.0001,16.26731]
[1777945163487,39.24,80247.9,0.0,-0.17498,0.0001,16.29246]
[1777945169786,39.23,80248.12,0.0,-0.17492,0.0001,16.28914]
[1777945173363,39.23,80243.76,0.0,-0.17533,0.0001,16.30977]
[1777945173380,39.23,80243.76,0.0,-0.17533,0.0001,16.30977]
[1777945173387,39.23,80243.04,0.0,-0.17539,0.0001,16.31333]
[1777945178454,39.23,80242.3,0.0,-0.17545,0.0001,16.31664]
[1777945178581,39.23,80242.3,0.0,-0.17545,0.0001,16.31664]
[1777945178535,39.23,80243.22,0.0,-0.17534,0.0001,16.31044]
[1777945178638,39.23,80243.22,0.0,-0.17534,0.0001,16.31044]
[1777945178695,39.23,80243.22,0.0,-0.17534,0.0001,16.31044]
[1777945178731,39.23,80243.22,0.0,-0.17534,0.0001,16.31044]
[1777945178758,39.23,80243.22,0.0,-0.17534,0.0001,16.31044]
[1777945179083,39.23,80243.22,0.0,-0.17534,0.0001,16.31044]
[1777945179453,39.23,80243.22,0.0,-0.17534,0.0001,16.31044]
[1777945179538,39.22,80241.09,0.0,-0.17556,0.0001,16.32271]
[1777945179700,39.22,80241.09,0.0,-0.17556,0.0001,16.32271]
[1777945179784,39.22,80241.09,0.0,-0.17556,0.0001,16.32271]
[1777945180390,39.22,80241.09,0.0,-0.17556,0.0001,16.32271]
[1777945180480,39.22,80231.59,0.0,-0.17654,0.0001,16.37871]
[1777945181828,39.22,80229.68,0.0,-0.17673,0.0001,16.38959]
[1777945183552,39.22,80227.8,0.0,-0.17693,0.0001,16.40074]
[1777945183845,39.22,80226.32,0.0,-0.17707,0.0001,16.40874]
[1777945188874,39.21,80227.92,0.0,-0.17688,0.0001,16.39757]
[1777945194961,39.21,80228.93,0.0,-0.17674,0.0001,16.38972]
[1777945198905,39.21,80224.26,0.0,-0.17721,0.0001,16.41646]
[1777945198926,39.21,80224.26,0.0,-0.17721,0.0001,16.41646]
[1777945198988,39.21,80224.33,0.0,-0.1772,0.0001,16.4157]
[1777945204432,39.2,80227.43,0.0,-0.17684,0.0001,16.39543]
[1777945210296,39.2,80226.86,0.0,-0.17688,0.0001,16.3976]
[1777945216108,39.19,80228.2,0.0,-0.17671,0.0001,16.38765]
[1777945221143,39.19,80224.82,0.0,-0.17703,0.0001,16.40588]
[1777945226298,39.18,80225.99,0.0,-0.17688,0.0001,16.39772]
[1777945229387,39.18,80230.58,0.0,-0.17639,0.0001,16.3699]
[1777945229518,39.18,80232.24,0.0,-0.17621,0.0001,16.35954]
[1777945231469,39.18,80237.62,0.0,-0.17564,0.0001,16.3272]
[1777945237256,39.17,80240.48,0.0,-0.17527,0.0001,16.30327]
[1777945242292,39.17,80240.99,0.0,-0.17519,0.0001,16.29855]
[1777945246307,39.16,80240.95,0.0,-0.17518,0.0001,16.29777]
[1777945252360,39.16,80240.25,0.0,-0.17521,0.0001,16.29949]
[1777945258402,39.15,80240.73,0.0,-0.17512,0.0001,16.29455]
[1777945263437,39.15,80240.43,0.0,-0.17512,0.0001,16.29459]
[1777945269480,39.14,80247.58,0.0,-0.17435,0.0001,16.25015]
[1777945274515,39.14,80248.39,0.0,-0.17424,0.0001,16.2439]
[1777945279549,39.13,80245.72,0.0,-0.17449,0.0001,16.25832]
[1777945280758,39.13,80245.93,0.0,-0.17446,0.0001,16.25677]
[1777945280776,39.13,80245.93,0.0,-0.17446,0.0001,16.25677]
[1777945280850,39.13,80245.93,0.0,-0.17446,0.0001,16.25677]
[1777945280938,39.13,80245.93,0.0,-0.17446,0.0001,16.25677]
[1777945281614,39.13,80239.07,0.0,-0.17517,0.0001,16.29733]
[1777945281939,39.13,80239.07,0.0,-0.17517,0.0001,16.29733]
[1777945281964,39.13,80239.07,0.0,-0.17517,0.0001,16.29733]
[1777945282619,39.13,80239.07,0.0,-0.17517,0.0001,16.29733]
[1777945283019,39.13,80238.05,0.0,-0.17528,0.0001,16.3031]
[1777945283096,39.13,80238.05,0.0,-0.17528,0.0001,16.3031]
[1777945289630,39.13,80230.66,0.0,-0.17603,0.0001,16.3462]
[1777945291062,39.13,80232.06,0.0,-0.17589,0.0001,16.33776]
[1777945291642,39.13,80233.64,0.0,-0.17568,0.0001,16.32366]
[1777945296676,39.13,80239.54,0.0,-0.17506,0.0001,16.28828]
[1777945301712,39.13,80239.2,0.0,-0.1751,0.0001,16.29019]
[1777945306746,39.13,80238.09,0.0,-0.17521,0.0001,16.29667]
[1777945311782,39.12,80231.82,0.0,-0.17586,0.0001,16.33374]
[1777945317714,39.12,80231.89,0.0,-0.17585,0.0001,16.33305]
[1777945317728,39.12,80231.89,0.0,-0.17585,0.0001,16.33305]
[1777945318303,39.12,80231.92,0.0,-0.17584,0.0001,16.33281]
[1777945318324,39.12,80231.92,0.0,-0.17584,0.0001,16.33281]
[1777945319570,39.12,80231.45,0.0,-0.17589,0.0001,16.33547]
[1777945319600,39.12,80231.45,0.0,-0.17589,0.0001,16.33547]
[1777945322606,39.12,80231.63,0.0,-0.17587,0.0001,16.3342]
[1777945322625,39.12,80231.63,0.0,-0.17587,0.0001,16.3342]
[1777945323310,39.12,80231.44,0.0,-0.17589,0.0001,16.33527]
[1777945323344,39.12,80231.44,0.0,-0.17589,0.0001,16.33527]
[1777945328903,39.12,80230.58,0.0,-0.17597,0.0001,16.33999]
[1777945333233,39.12,80230.14,0.0,-0.17601,0.0001,16.34239]
[1777945333260,39.12,80230.14,0.0,-0.17601,0.0001,16.34239]
[1777945333267,39.12,80230.12,0.0,-0.17601,0.0001,16.34236]
[1777945337079,39.12,80224.43,0.0,-0.17661,0.0001,16.37604]
[1777945337258,39.12,80230.41,0.0,-0.17598,0.0001,16.34026]
[1777945338218,39.12,80230.41,0.0,-0.17598,0.0001,16.34026]
[1777945338225,39.12,80230.41,0.0,-0.17598,0.0001,16.34026]
[1777945338243,39.12,80230.41,0.0,-0.17598,0.0001,16.34026]
[1777945338491,39.12,80230.41,0.0,-0.17598,0.0001,16.34026]
[1777945338512,39.12,80230.41,0.0,-0.17598,0.0001,16.34026]
[1777945343522,39.12,80236.99,0.0,-0.17528,0.0001,16.30053]
[1777945350051,39.11,80238.97,0.0,-0.17505,0.0001,16.28762]
[1777945353109,39.11,80239.03,0.0,-0.17501,0.0001,16.28238]
[1777945353140,39.11,80239.03,0.0,-0.17501,0.0001,16.28238]
[1777945357796,39.11,80239.34,0.0,-0.17496,0.0001,16.27999]
[1777945358247,39.11,80239.44,0.0,-0.17495,0.0001,16.27926]
[1777945358342,39.11,80239.6,0.0,-0.17493,0.0001,16.27804]
[1777945358856,39.11,80239.6,0.0,-0.17493,0.0001,16.27804]
[1777945359384,39.11,80239.6,0.0,-0.17493,0.0001,16.27804]
[1777945361298,39.11,80239.6,0.0,-0.17493,0.0001,16.27791]
[1777945361336,39.11,80239.74,0.0,-0.17491,0.0001,16.27681]
[1777945363401,39.11,80239.74,0.0,-0.17491,0.0001,16.27681]
[1777945363492,39.11,80241.8,0.0,-0.17469,0.0001,16.26427]
[1777945364087,39.11,80241.8,0.0,-0.17469,0.0001,16.26427]
[1777945364620,39.11,80241.8,0.0,-0.17469,0.0001,16.26427]
[1777945365380,39.11,80241.84,0.0,-0.17468,0.0001,16.26391]
[1777945365512,39.11,80242.04,0.0,-0.17466,0.0001,16.26259]
[1777945365950,39.11,80242.04,0.0,-0.17466,0.0001,16.26259]
[1777945366501,39.11,80242.04,0.0,-0.17466,0.0001,16.26259]
[1777945371600,39.11,80242.0,0.0,-0.17465,0.0001,16.26208]
[1777945378246,39.1,80242.71,0.0,-0.17456,0.0001,16.25702]
[1777945383281,39.1,80241.73,0.0,-0.17465,0.0001,16.26202]
[1777945384102,39.1,80241.73,0.0,-0.17465,0.0001,16.26202]
[1777945390330,39.1,80241.11,0.0,-0.1747,0.0001,16.26471]
[1777945394216,39.1,80242.6,0.0,-0.17454,0.0001,16.25543]
[1777945400403,39.09,80241.75,0.0,-0.17461,0.0001,16.25948]
[1777945404020,39.09,80241.88,0.0,-0.17459,0.0001,16.25842]
[1777945404428,39.09,80241.88,0.0,-0.17459,0.0001,16.25814]
[1777945409543,39.09,80241.93,0.0,-0.17457,0.0001,16.2573]
[1777945411893,39.09,80242.15,0.0,-0.17451,0.0001,16.25096]
[1777945412620,39.09,80242.49,0.0,-0.17447,0.0001,16.24876]
[1777945413304,39.09,80242.49,0.0,-0.17447,0.0001,16.24876]
[1777945413491,39.09,80242.49,0.0,-0.17446,0.0001,16.24859]
[1777945416088,39.09,80242.36,0.0,-0.17447,0.0001,16.24903]
[1777945416119,39.09,80242.36,0.0,-0.17447,0.0001,16.24903]
[1777945416469,39.09,80242.36,0.0,-0.17447,0.0001,16.24903]
[1777945416561,39.09,80242.36,0.0,-0.17447,0.0001,16.24903]
[1777945416598,39.09,80242.36,0.0,-0.17447,0.0001,16.24903]
[1777945416610,39.09,80242.36,0.0,-0.17447,0.0001,16.24903]
[1777945417330,39.09,80242.31,0.0,-0.17447,0.0001,16.24916]
[1777945417342,39.09,80242.31,0.0,-0.17447,0.0001,16.24916]
[1777945418486,39.09,80242.31,0.0,-0.17447,0.0001,16.24898]
[1777945420835,39.09,80242.73,0.0,-0.17442,0.0001,16.24614]
[1777945420865,39.09,80242.73,0.0,-0.17442,0.0001,16.24614]
[1777945420882,39.09,80243.29,0.0,-0.17436,0.0001,16.24263]
[1777945426583,39.08,80242.76,0.0,-0.1744,0.0001,16.24479]
[1777945427733,39.08,80242.76,0.0,-0.1744,0.0001,16.24479]
[1777945427740,39.08,80242.76,0.0,-0.1744,0.0001,16.24479]
[1777945427779,39.08,80242.85,0.0,-0.17439,0.0001,16.24409]
[1777945428015,39.08,80242.85,0.0,-0.17439,0.0001,16.24409]
[1777945428598,39.08,80242.85,0.0,-0.17438,0.0001,16.24393]
[1777945430611,39.08,80256.38,0.0,-0.17297,0.0001,16.16277]
[1777945435647,39.08,80262.62,0.0,-0.17231,0.0001,16.12459]
[1777945440680,39.08,80262.76,0.0,-0.17228,0.0001,16.12281]
[1777945445716,39.07,80261.91,0.0,-0.17235,0.0001,16.12697]
[1777945450752,39.07,80261.69,0.0,-0.17236,0.0001,16.12742]
[1777945455786,39.07,80260.86,0.0,-0.17243,0.0001,16.13158]
[1777945460821,39.07,80260.77,0.0,-0.17243,0.0001,16.13132]
[1777945465856,39.06,80261.18,0.0,-0.17237,0.0001,16.1281]
[1777945472312,39.06,80260.32,0.0,-0.17241,0.0001,16.12768]
[1777945478004,39.06,80260.32,0.0,-0.17241,0.0001,16.12768]
[1777945483327,39.06,80260.55,0.0,-0.17236,0.0001,16.1246]
[1777945488976,39.06,80260.57,0.0,-0.17235,0.0001,16.12403]
[1777945494423,39.05,80261.64,0.0,-0.17222,0.0001,16.11662]
[1777945494524,39.05,80261.64,0.0,-0.17222,0.0001,16.11662]
[1777945494909,39.05,80261.64,0.0,-0.17222,0.0001,16.11662]
[1777945495029,39.05,80261.58,0.0,-0.17222,0.0001,16.11669]
[1777945495105,39.05,80261.58,0.0,-0.17222,0.0001,16.11669]
[1777945495375,39.05,80261.58,0.0,-0.17222,0.0001,16.11669]
[1777945495569,39.05,80261.58,0.0,-0.17222,0.0001,16.11669]
[1777945495606,39.05,80261.58,0.0,-0.17222,0.0001,16.11669]
[1777945495885,39.05,80236.37,0.0,-0.17484,0.0001,16.26724]
[1777945496376,39.05,80226.33,0.0,-0.17589,0.0001,16.32703]
[1777945497027,39.05,80226.33,0.0,-0.17589,0.0001,16.32703]
[1777945497433,39.05,80226.33,0.0,-0.17589,0.0001,16.32703]
[1777945497875,39.05,80227.91,0.0,-0.17573,0.0001,16.3179]
[1777945502101,39.05,80232.47,0.0,-0.17525,0.0001,16.29054]
[1777945502136,39.05,80232.47,0.0,-0.17525,0.0001,16.29054]
[1777945502237,39.05,80236.39,0.0,-0.17484,0.0001,16.26716]
[1777945503498,39.05,80236.39,0.0,-0.17484,0.0001,16.26716]
[1777945503884,39.05,80236.52,0.0,-0.17483,0.0001,16.26644]
[1777945505552,39.05,80236.52,0.0,-0.17483,0.0001,16.26644]
[1777945505581,39.05,80236.52,0.0,-0.17483,0.0001,16.26644]
[1777945505633,39.05,80236.52,0.0,-0.17483,0.0001,16.26644]
[1777945507522,39.05,80238.29,0.0,-0.17464,0.0001,16.25562]
[1777945507562,39.05,80238.29,0.0,-0.17464,0.0001,16.25562]
[1777945513475,39.05,80240.45,0.0,-0.1744,0.0001,16.24162]
[1777945519230,39.04,80239.84,0.0,-0.17443,0.0001,16.24367]
[1777945524264,39.04,80238.22,0.0,-0.17458,0.0001,16.25222]
[1777945530306,39.04,80237.97,0.0,-0.17459,0.0001,16.25239]
[1777945535789,39.03,80236.77,0.0,-0.17466,0.0001,16.2541]
[1777945536057,39.03,80236.38,0.0,-0.1747,0.0001,16.25602]
[1777945536091,39.03,80236.38,0.0,-0.1747,0.0001,16.25602]
[1777945536157,39.03,80236.38,0.0,-0.1747,0.0001,16.25602]
[1777945536555,39.03,80236.38,0.0,-0.1747,0.0001,16.25602]
[1777945536568,39.03,80236.38,0.0,-0.1747,0.0001,16.25602]
[1777945537775,39.03,80235.88,0.0,-0.17474,0.0001,16.25879]
[1777945537793,39.03,80235.88,0.0,-0.17474,0.0001,16.25879]
[1777945537804,39.03,80235.88,0.0,-0.17474,0.0001,16.25879]
[1777945537869,39.03,80235.88,0.0,-0.17474,0.0001,16.25879]
[1777945537876,39.03,80236.34,0.0,-0.17469,0.0001,16.25584]
[1777945538991,39.03,80236.34,0.0,-0.17469,0.0001,16.25584]
[1777945539857,39.03,80236.34,0.0,-0.17469,0.0001,16.25584]
[1777945539893,39.03,80247.01,0.0,-0.17357,0.0001,16.19171]
[1777945545411,39.03,80251.97,0.0,-0.17305,0.0001,16.16156]
[1777945551455,39.03,80253.3,0.0,-0.1729,0.0001,16.15304]
[1777945556360,39.03,80254.64,0.0,-0.17276,0.0001,16.14485]
[1777945556489,39.03,80254.64,0.0,-0.17276,0.0001,16.14458]
[1777945562955,39.03,80258.42,0.0,-0.17235,0.0001,16.12147]
[1777945566153,39.02,80259.43,0.0,-0.17225,0.0001,16.1153]
[1777945566162,39.02,80259.43,0.0,-0.17225,0.0001,16.1153]
[1777945566558,39.02,80259.48,0.0,-0.17224,0.0001,16.11494]
[1777945573024,39.02,80259.9,0.0,-0.17219,0.0001,16.112]
[1777945578642,39.02,80259.48,0.0,-0.17223,0.0001,16.1142]
[1777945583677,39.02,80261.46,0.0,-0.17202,0.0001,16.10205]
[1777945588712,39.02,80262.5,0.0,-0.17191,0.0001,16.09558]
[1777945595761,39.02,80262.74,0.0,-0.17184,0.0001,16.08921]
[1777945600796,39.02,80262.65,0.0,-0.17185,0.0001,16.08952]
[1777945605832,39.02,80263.74,0.0,-0.17173,0.0001,16.0828]
[1777945608518,39.02,80264.5,0.0,-0.17165,0.0001,16.07818]
[1777945608852,39.02,80264.5,0.0,-0.17165,0.0001,16.07815]
[1777945614895,39.02,80263.67,0.0,-0.17173,0.0001,16.08297]
[1777945621943,39.02,80266.61,0.0,-0.17143,0.0001,16.06527]
[1777945626983,39.02,80274.18,0.0,-0.17065,0.0001,16.01991]
[1777945628362,39.02,80278.38,0.0,-0.17022,0.0001,15.9948]
[1777945628948,39.02,80278.38,0.0,-0.17022,0.0001,15.9948]
[1777945631132,39.02,80278.13,0.0,-0.17024,0.0001,15.99638]
[1777945632018,39.02,80278.0,0.0,-0.17026,0.0001,15.99721]
[1777945632046,39.02,80278.0,0.0,-0.17026,0.0001,15.99721]
[1777945632148,39.02,80282.27,0.0,-0.16982,0.0001,15.97168]
[1777945632352,39.02,80282.27,0.0,-0.16982,0.0001,15.97168]
[1777945633458,39.02,80282.27,0.0,-0.16982,0.0001,15.97172]
[1777945634109,39.02,80282.27,0.0,-0.16982,0.0001,15.97172]
[1777945634136,39.02,80282.27,0.0,-0.16982,0.0001,15.97172]
[1777945635042,39.02,80287.16,0.0,-0.16932,0.0001,15.94262]
[1777945637693,39.02,80286.74,0.0,-0.16937,0.0001,15.94536]
[1777945637919,39.02,80286.74,0.0,-0.16937,0.0001,15.94536]
[1777945637944,39.02,80286.74,0.0,-0.16937,0.0001,15.94536]
[1777945638064,39.02,80286.85,0.0,-0.16936,0.0001,15.94482]
[1777945638338,39.02,80286.85,0.0,-0.16936,0.0001,15.94482]
[1777945639099,39.02,80286.85,0.0,-0.16936,0.0001,15.94482]
[1777945639069,39.02,80292.95,0.0,-0.16873,0.0001,15.9082]
[1777945641058,39.02,80299.65,0.0,-0.16805,0.0001,15.86802]
[1777945642183,39.02,80299.11,0.0,-0.16811,0.0001,15.87132]
[1777945642197,39.02,80299.11,0.0,-0.16811,0.0001,15.87132]
[1777945642700,39.02,80299.11,0.0,-0.16811,0.0001,15.87132]
[1777945643072,39.02,80299.11,0.0,-0.16811,0.0001,15.87132]
[1777945647051,39.02,80299.62,0.0,-0.16806,0.0001,15.86836]
[1777945647061,39.02,80299.62,0.0,-0.16806,0.0001,15.86836]
[1777945647120,39.02,80299.62,0.0,-0.16806,0.0001,15.86836]
[1777945647126,39.02,80300.19,0.0,-0.168,0.0001,15.86496]
[1777945648462,39.02,80299.85,0.0,-0.16803,0.0001,15.86702]
[1777945649140,39.02,80299.91,0.0,-0.16803,0.0001,15.86668]
[1777945650925,39.02,80300.55,0.0,-0.16796,0.0001,15.86286]
[1777945650959,39.02,80300.55,0.0,-0.16796,0.0001,15.86286]
[1777945651154,39.02,80300.44,0.0,-0.16794,0.0001,15.85892]
[1777945656190,39.02,80300.5,0.0,-0.16793,0.0001,15.85865]
[1777945661225,39.02,80301.25,0.0,-0.16786,0.0001,15.85423]
[1777945663955,39.02,80300.69,0.0,-0.16792,0.0001,15.8576]
[1777945664182,39.02,80300.31,0.0,-0.16795,0.0001,15.85989]
[1777945666082,39.02,80300.31,0.0,-0.16795,0.0001,15.85989]
[1777945666106,39.02,80300.31,0.0,-0.16795,0.0001,15.85989]
[1777945669412,39.02,80308.0,0.0,-0.16717,0.0001,15.81345]
[1777945669493,39.02,80308.0,0.0,-0.16717,0.0001,15.81345]
[1777945669632,39.02,80308.0,0.0,-0.16717,0.0001,15.81345]
[1777945669747,39.02,80308.0,0.0,-0.16717,0.0001,15.81345]
[1777945669889,39.02,80308.0,0.0,-0.16717,0.0001,15.81345]
[1777945670156,39.02,80308.0,0.0,-0.16717,0.0001,15.81345]
[1777945670008,39.02,80310.09,0.0,-0.16696,0.0001,15.80098]
[1777945670548,39.02,80310.09,0.0,-0.16696,0.0001,15.80098]
[1777945670793,39.02,80321.98,0.0,-0.16575,0.0001,15.72966]
[1777945671401,39.02,80321.98,0.0,-0.16575,0.0001,15.72966]
[1777945671486,39.02,80331.16,0.0,-0.16482,0.0001,15.67443]
[1777945674405,39.02,80332.38,0.0,-0.1647,0.0001,15.66712]
[1777945674430,39.02,80332.38,0.0,-0.1647,0.0001,15.66712]
[1777945674504,39.02,80332.38,0.0,-0.1647,0.0001,15.66719]
[1777945679528,39.02,80325.06,0.0,-0.16544,0.0001,15.71132]
[1777945679900,39.02,80325.06,0.0,-0.16544,0.0001,15.71132]
[1777945679941,39.02,80325.06,0.0,-0.16544,0.0001,15.71132]
[1777945679949,39.02,80325.09,0.0,-0.16544,0.0001,15.71117]
[1777945680404,39.02,80325.09,0.0,-0.16544,0.0001,15.71117]
[1777945680420,39.02,80325.09,0.0,-0.16544,0.0001,15.71117]
[1777945680520,39.02,80325.09,0.0,-0.16544,0.0001,15.71117]
[1777945682699,39.02,80325.42,0.0,-0.16541,0.0001,15.70923]
[1777945682717,39.02,80325.42,0.0,-0.16541,0.0001,15.70923]
[1777945682758,39.02,80325.18,0.0,-0.16543,0.0001,15.71067]
[1777945684838,39.02,80325.44,0.0,-0.16541,0.0001,15.70912]
[1777945684864,39.02,80325.44,0.0,-0.16541,0.0001,15.70912]
[1777945685145,39.02,80325.76,0.0,-0.16537,0.0001,15.70723]
[1777945690313,39.02,80322.51,0.0,-0.1657,0.0001,15.72667]
[1777945690347,39.02,80322.51,0.0,-0.1657,0.0001,15.72667]
[1777945690434,39.02,80322.53,0.0,-0.1657,0.0001,15.72653]
[1777945691515,39.02,80322.53,0.0,-0.1657,0.0001,15.72653]
[1777945691529,39.02,80322.53,0.0,-0.1657,0.0001,15.72653]
[1777945692200,39.02,80322.53,0.0,-0.1657,0.0001,15.72653]
[1777945692034,39.02,80323.48,0.0,-0.1656,0.0001,15.72077]
[1777945692442,39.02,80323.48,0.0,-0.1656,0.0001,15.72077]
[1777945695596,39.02,80331.77,0.0,-0.16477,0.0001,15.67101]
[1777945696088,39.02,80334.03,0.0,-0.16454,0.0001,15.65754]
[1777945701506,39.02,80342.88,0.0,-0.16366,0.0001,15.60495]
[1777945706543,39.02,80346.26,0.0,-0.16334,0.0001,15.58548]
[1777945709332,39.03,80346.61,0.0,-0.16331,0.0001,15.58376]
[1777945709652,39.03,80346.61,0.0,-0.16331,0.0001,15.58376]
[1777945710067,39.03,80346.61,0.0,-0.16331,0.0001,15.58376]
[1777945710114,39.03,80329.64,0.0,-0.16502,0.0001,15.68599]
[1777945710337,39.03,80329.64,0.0,-0.16502,0.0001,15.68599]
[1777945710571,39.03,80329.64,0.0,-0.16502,0.0001,15.68599]
[1777945711516,39.03,80329.64,0.0,-0.16502,0.0001,15.68599]
[1777945711637,39.03,80329.64,0.0,-0.16502,0.0001,15.68599]
[1777945711674,39.03,80329.64,0.0,-0.16502,0.0001,15.68599]
[1777945717924,39.03,80319.44,0.0,-0.16601,0.0001,15.74262]
[1777945723516,39.03,80320.48,0.0,-0.1659,0.0001,15.73623]
[1777945727990,39.03,80320.95,0.0,-0.16586,0.0001,15.73348]
[1777945728016,39.03,80321.07,0.0,-0.16585,0.0001,15.73279]
[1777945731599,39.03,80320.99,0.0,-0.16585,0.0001,15.7333]
[1777945731717,39.03,80320.78,0.0,-0.16588,0.0001,15.73458]
[1777945732330,39.03,80320.78,0.0,-0.16588,0.0001,15.73458]
[1777945733093,39.03,80320.78,0.0,-0.16588,0.0001,15.73458]
[1777945734260,39.03,80315.33,0.0,-0.16643,0.0001,15.76757]
[1777945734993,39.03,80315.22,0.0,-0.16644,0.0001,15.76836]
[1777945740374,39.03,80316.16,0.0,-0.16636,0.0001,15.76332]
[1777945740782,39.03,80316.4,0.0,-0.16634,0.0001,15.762]
[1777945746822,39.03,80310.78,0.0,-0.1669,0.0001,15.79558]
[1777945751857,39.03,80315.2,0.0,-0.16645,0.0001,15.76869]
[1777945757899,39.03,80313.57,0.0,-0.16661,0.0001,15.7781]
[1777945762268,39.03,80312.94,0.0,-0.16667,0.0001,15.7817]
[1777945762936,39.03,80310.9,0.0,-0.16687,0.0001,15.79373]
[1777945763334,39.03,80310.9,0.0,-0.16687,0.0001,15.79373]
[1777945763355,39.03,80310.9,0.0,-0.16687,0.0001,15.79373]
[1777945763944,39.03,80298.81,0.0,-0.1681,0.0001,15.8662]
[1777945764469,39.03,80298.81,0.0,-0.1681,0.0001,15.8662]
[1777945764497,39.03,80298.81,0.0,-0.1681,0.0001,15.8662]
[1777945768111,39.03,80297.04,0.0,-0.16828,0.0001,15.87675]
[1777945768145,39.03,80297.04,0.0,-0.16828,0.0001,15.87675]
[1777945768742,39.03,80296.1,0.0,-0.16838,0.0001,15.88237]
[1777945771696,39.03,80296.1,0.0,-0.16838,0.0001,15.88232]
[1777945771761,39.03,80296.1,0.0,-0.16838,0.0001,15.88232]
[1777945772000,39.03,80295.77,0.0,-0.16838,0.0001,15.87965]
[1777945773268,39.03,80313.0,0.0,-0.16662,0.0001,15.7764]
[1777945774068,39.03,80313.0,0.0,-0.16662,0.0001,15.7764]
[1777945774159,39.03,80313.57,0.0,-0.16656,0.0001,15.77295]
[1777945779168,39.03,80318.15,0.0,-0.1661,0.0001,15.74533]
[1777945785093,39.03,80317.37,0.0,-0.16618,0.0001,15.74988]
[1777945790126,39.02,80316.94,0.0,-0.16622,0.0001,15.75236]
[1777945795165,39.02,80317.02,0.0,-0.16621,0.0001,15.7518]
[1777945800197,39.02,80316.83,0.0,-0.16623,0.0001,15.75286]
[1777945801366,39.02,80316.65,0.0,-0.16624,0.0001,15.75393]
[1777945802552,39.02,80317.06,0.0,-0.1662,0.0001,15.75145]
[1777945803267,39.02,80317.06,0.0,-0.1662,0.0001,15.75145]
[1777945803881,39.02,80317.89,0.0,-0.16612,0.0001,15.74645]
[1777945803955,39.02,80317.89,0.0,-0.16612,0.0001,15.74645]
[1777945804286,39.02,80317.89,0.0,-0.16612,0.0001,15.74645]
[1777945811925,39.02,80326.41,0.0,-0.16526,0.0001,15.6955]
[1777945815291,39.03,80326.71,0.0,-0.16523,0.0001,15.69383]
[1777945817325,39.03,80326.45,0.0,-0.16526,0.0001,15.69547]
[1777945821364,39.03,80326.31,0.0,-0.16528,0.0001,15.69651]
[1777945823392,39.03,80324.25,0.0,-0.16549,0.0001,15.70893]
[1777945829399,39.03,80324.27,0.0,-0.16549,0.0001,15.70891]
[1777945834843,39.03,80325.28,0.0,-0.16535,0.0001,15.69829]
[1777945840423,39.03,80327.44,0.0,-0.16513,0.0001,15.68556]
[1777945843639,39.03,80330.5,0.0,-0.16483,0.0001,15.66736]
[1777945848895,39.03,80330.65,0.0,-0.16482,0.0001,15.66677]
[1777945849736,39.03,80330.53,0.0,-0.16483,0.0001,15.66753]
[1777945854404,39.03,80331.09,0.0,-0.16478,0.0001,15.66436]
[1777945860690,39.03,80332.81,0.0,-0.16461,0.0001,15.65429]
[1777945860954,39.03,80332.81,0.0,-0.16461,0.0001,15.65429]
[1777945861014,39.03,80332.81,0.0,-0.16461,0.0001,15.65429]
[1777945861079,39.03,80332.81,0.0,-0.16461,0.0001,15.65429]
[1777945861116,39.03,80333.42,0.0,-0.16455,0.0001,15.65073]
[1777945861880,39.03,80333.42,0.0,-0.16455,0.0001,15.65073]
[1777945862717,39.03,80339.31,0.0,-0.16396,0.0001,15.61538]
[1777945862906,39.03,80341.0,0.0,-0.16379,0.0001,15.60529]
[1777945868676,39.03,80339.98,0.0,-0.16389,0.0001,15.61119]
[1777945873707,39.03,80340.98,0.0,-0.16379,0.0001,15.60503]
[1777945878741,39.03,80340.48,0.0,-0.16383,0.0001,15.60795]
[1777945882411,39.03,80340.51,0.0,-0.16383,0.0001,15.60775]
[1777945883387,39.03,80340.47,0.0,-0.16383,0.0001,15.60792]
[1777945888387,39.03,80338.35,0.0,-0.16405,0.0001,15.62057]
[1777945889185,39.03,80339.17,0.0,-0.16396,0.0001,15.61561]
[1777945889229,39.03,80338.78,0.0,-0.164,0.0001,15.61792]
[1777945890435,39.03,80338.78,0.0,-0.164,0.0001,15.61792]
[1777945891240,39.03,80338.21,0.0,-0.16402,0.0001,15.61665]
[1777945894614,39.03,80338.21,0.0,-0.16402,0.0001,15.61659]
[1777945895283,39.03,80340.71,0.0,-0.16377,0.0001,15.60152]
[1777945895887,39.03,80340.71,0.0,-0.16377,0.0001,15.60152]
[1777945896302,39.03,80340.71,0.0,-0.16377,0.0001,15.60152]
[1777945902371,39.03,80338.78,0.0,-0.16396,0.0001,15.61315]
[1777945902388,39.03,80338.75,0.0,-0.16397,0.0001,15.61376]
[1777945906474,39.03,80339.63,0.0,-0.1639,0.0001,15.60972]
[1777945907044,39.03,80339.63,0.0,-0.1639,0.0001,15.60972]
[1777945907092,39.03,80349.75,0.0,-0.1629,0.0001,15.5494]
[1777945908455,39.03,80349.75,0.0,-0.1629,0.0001,15.5494]
[1777945908501,39.03,80351.63,0.0,-0.16272,0.0001,15.53853]
[1777945912133,39.04,80353.03,0.0,-0.1626,0.0001,15.53166]
[1777945912600,39.04,80353.74,0.0,-0.16255,0.0001,15.52845]
[1777945912610,39.04,80353.74,0.0,-0.16255,0.0001,15.52845]
[1777945913282,39.04,80353.74,0.0,-0.16255,0.0001,15.52845]
[1777945916589,39.05,80354.93,0.0,-0.16246,0.0001,15.52293]
[1777945917007,39.05,80354.68,0.0,-0.16249,0.0001,15.52497]
[1777945922045,39.05,80356.16,0.0,-0.16238,0.0001,15.51868]
[1777945926460,39.06,80352.69,0.0,-0.16274,0.0001,15.54002]
[1777945927143,39.06,80352.46,0.0,-0.16279,0.0001,15.54284]
[1777945933122,39.07,80347.09,0.0,-0.16338,0.0001,15.57846]
[1777945938157,39.07,80349.15,0.0,-0.1632,0.0001,15.5682]
[1777945939277,39.07,80349.15,0.0,-0.1632,0.0001,15.5682]
[1777945939312,39.07,80349.15,0.0,-0.1632,0.0001,15.5682]
[1777945939330,39.07,80349.15,0.0,-0.1632,0.0001,15.5682]
[1777945939394,39.07,80349.15,0.0,-0.1632,0.0001,15.5682]
[1777945939410,39.07,80349.15,0.0,-0.1632,0.0001,15.5682]
[1777945939414,39.08,80348.74,0.0,-0.16325,0.0001,15.57108]
[1777945940625,39.08,80341.23,0.0,-0.16401,0.0001,15.61651]
[1777945941182,39.08,80341.23,0.0,-0.16402,0.0001,15.61686]
[1777945942471,39.08,80341.23,0.0,-0.16402,0.0001,15.61686]
[1777945943252,39.08,80334.01,0.0,-0.16475,0.0001,15.66076]
[1777945948978,39.08,80332.61,0.0,-0.16492,0.0001,15.67067]
[1777945951054,39.09,80331.39,0.0,-0.16505,0.0001,15.67859]
[1777945951061,39.09,80331.39,0.0,-0.16505,0.0001,15.67859]
[1777945951252,39.09,80331.39,0.0,-0.16502,0.0001,15.67427]
[1777945956286,39.09,80335.27,0.0,-0.16465,0.0001,15.65265]
[1777945960797,39.09,80333.14,0.0,-0.16488,0.0001,15.66641]
[1777945966358,39.1,80330.68,0.0,-0.16516,0.0001,15.68323]
[1777945971393,39.1,80330.19,0.0,-0.16524,0.0001,15.6877]
[1777945974675,39.1,80330.79,0.0,-0.16519,0.0001,15.68472]
[1777945974703,39.1,80330.79,0.0,-0.16519,0.0001,15.68472]
[1777945975998,39.11,80331.25,0.0,-0.16515,0.0001,15.68258]
[1777945976011,39.11,80331.25,0.0,-0.16515,0.0001,15.68258]
[1777945977090,39.11,80334.37,0.0,-0.16484,0.0001,15.6642]
[1777945977110,39.11,80334.37,0.0,-0.16484,0.0001,15.6642]
[1777945977124,39.11,80334.37,0.0,-0.16484,0.0001,15.6642]
[1777945977234,39.11,80334.37,0.0,-0.16484,0.0001,15.6642]
[1777945977385,39.11,80334.37,0.0,-0.16484,0.0001,15.6642]
[1777945977462,39.11,80340.94,0.0,-0.16419,0.0001,15.62518]
[1777945978714,39.11,80340.94,0.0,-0.1642,0.0001,15.62553]
[1777945979316,39.11,80340.94,0.0,-0.1642,0.0001,15.62553]
[1777945979910,39.11,80343.05,0.0,-0.16399,0.0001,15.61328]
[1777945980446,39.11,80343.05,0.0,-0.16399,0.0001,15.61328]
[1777945981067,39.11,80343.88,0.0,-0.16391,0.0001,15.6087]
[1777945981429,39.11,80343.88,0.0,-0.16391,0.0001,15.6087]
[1777945985495,39.12,80355.31,0.0,-0.16281,0.0001,15.54232]
[1777945986468,39.12,80355.31,0.0,-0.16281,0.0001,15.54232]
[1777945986498,39.12,80355.31,0.0,-0.16281,0.0001,15.54279]
[1777945987839,39.12,80354.91,0.0,-0.16286,0.0001,15.54566]
[1777945988513,39.12,80356.76,0.0,-0.16268,0.0001,15.53504]
[1777945989103,39.12,80356.76,0.0,-0.16268,0.0001,15.53504]
[1777945989520,39.12,80357.09,0.0,-0.16266,0.0001,15.53355]
[1777945989558,39.12,80357.09,0.0,-0.16266,0.0001,15.53355]
[1777945989610,39.12,80357.09,0.0,-0.16266,0.0001,15.53355]
[1777945991024,39.12,80357.42,0.0,-0.16263,0.0001,15.53185]
[1777945991534,39.12,80357.46,0.0,-0.16263,0.0001,15.53189]
[1777945991809,39.12,80357.46,0.0,-0.16263,0.0001,15.53189]
[1777945992541,39.12,80357.55,0.0,-0.16263,0.0001,15.53162]
[1777945997577,39.13,80355.86,0.0,-0.16282,0.0001,15.54345]
[1777946002612,39.13,80354.95,0.0,-0.16295,0.0001,15.55124]
[1777946006774,39.14,80354.93,0.0,-0.16297,0.0001,15.5527]
[1777946007339,39.14,80354.61,0.0,-0.16301,0.0001,15.55511]
[1777946012682,39.14,80353.15,0.0,-0.16314,0.0001,15.5604]
[1777946017715,39.15,80353.36,0.0,-0.16315,0.0001,15.56065]
[1777946022751,39.15,80352.79,0.0,-0.16324,0.0001,15.56608]
[1777946025812,39.15,80352.48,0.0,-0.16328,0.0001,15.56872]
[1777946031815,39.16,80351.92,0.0,-0.16336,0.0001,15.57362]
[1777946037857,39.16,80351.18,0.0,-0.16345,0.0001,15.57915]
[1777946042120,39.16,80350.47,0.0,-0.16353,0.0001,15.58375]
[1777946042498,39.16,80350.47,0.0,-0.16353,0.0001,15.58375]
[1777946042521,39.16,80350.47,0.0,-0.16353,0.0001,15.58375]
[1777946042542,39.16,80349.6,0.0,-0.16362,0.0001,15.58947]
[1777946043174,39.16,80349.6,0.0,-0.16362,0.0001,15.58947]
[1777946043211,39.16,80349.6,0.0,-0.16362,0.0001,15.58947]
[1777946043640,39.16,80349.6,0.0,-0.16362,0.0001,15.58947]
[1777946043454,39.16,80339.68,0.0,-0.16462,0.0001,15.64899]
[1777946044194,39.16,80339.68,0.0,-0.16462,0.0001,15.64899]
[1777946044312,39.17,80334.87,0.0,-0.16511,0.0001,15.67802]
[1777946045946,39.17,80334.87,0.0,-0.16511,0.0001,15.67802]
[1777946046223,39.17,80334.87,0.0,-0.16511,0.0001,15.67802]
[1777946046320,39.17,80335.7,0.0,-0.16503,0.0001,15.67353]
[1777946052299,39.17,80338.55,0.0,-0.16476,0.0001,15.65741]
[1777946052416,39.17,80338.55,0.0,-0.16476,0.0001,15.65741]
[1777946052518,39.17,80340.97,0.0,-0.16452,0.0001,15.64339]
[1777946054093,39.17,80340.97,0.0,-0.16452,0.0001,15.64339]
[1777946054300,39.17,80340.97,0.0,-0.16452,0.0001,15.64339]
[1777946054333,39.17,80340.97,0.0,-0.16452,0.0001,15.64339]
[1777946054433,39.17,80342.02,0.0,-0.16443,0.0001,15.63757]
[1777946060013,39.17,80334.13,0.0,-0.16523,0.0001,15.68566]
[1777946062621,39.17,80334.57,0.0,-0.16519,0.0001,15.6832]
[1777946064437,39.18,80333.81,0.0,-0.16527,0.0001,15.68809]
[1777946065886,39.18,80331.54,0.0,-0.16551,0.0001,15.702]
[1777946066545,39.18,80331.54,0.0,-0.16551,0.0001,15.702]
[1777946067135,39.18,80331.11,0.0,-0.16556,0.0001,15.70488]
[1777946067673,39.18,80331.21,0.0,-0.16555,0.0001,15.70428]
[1777946071579,39.18,80329.85,0.0,-0.16569,0.0001,15.71289]
[1777946071604,39.18,80329.94,0.0,-0.16565,0.0001,15.70802]
[1777946074115,39.18,80318.09,0.0,-0.16685,0.0001,15.77907]
[1777946075378,39.18,80318.09,0.0,-0.16685,0.0001,15.77907]
[1777946078037,39.18,80320.21,0.0,-0.16664,0.0001,15.76663]
[1777946078150,39.18,80319.78,0.0,-0.16668,0.0001,15.76927]
[1777946079481,39.18,80319.78,0.0,-0.16668,0.0001,15.76927]
[1777946079666,39.18,80320.05,0.0,-0.16666,0.0001,15.7678]
[1777946080043,39.18,80320.05,0.0,-0.16666,0.0001,15.7678]
[1777946080097,39.18,80320.05,0.0,-0.16666,0.0001,15.7678]
[1777946080246,39.18,80314.89,0.0,-0.16718,0.0001,15.79862]
[1777946082303,39.18,80314.89,0.0,-0.16718,0.0001,15.79869]
[1777946083953,39.18,80308.97,0.0,-0.16778,0.0001,15.83405]
[1777946083963,39.18,80308.97,0.0,-0.16778,0.0001,15.83405]
[1777946085369,39.18,80308.69,0.0,-0.16781,0.0001,15.8357]
[1777946085384,39.18,80308.69,0.0,-0.16781,0.0001,15.8357]
[1777946086102,39.18,80308.48,0.0,-0.16783,0.0001,15.8369]
[1777946086118,39.18,80308.48,0.0,-0.16783,0.0001,15.8369]
[1777946086159,39.18,80308.48,0.0,-0.16783,0.0001,15.8369]
[1777946086201,39.18,80308.48,0.0,-0.16783,0.0001,15.8369]
[1777946086671,39.18,80314.4,0.0,-0.16723,0.0001,15.80153]
[1777946087321,39.18,80314.4,0.0,-0.16723,0.0001,15.80153]
[1777946087333,39.18,80319.27,0.0,-0.16674,0.0001,15.77246]
[1777946093495,39.18,80318.76,0.0,-0.16679,0.0001,15.7757]
[1777946093594,39.18,80317.91,0.0,-0.16688,0.0001,15.78079]
[1777946099291,39.18,80318.69,0.0,-0.1668,0.0001,15.77624]
[1777946104326,39.18,80318.54,0.0,-0.16682,0.0001,15.77717]
[1777946109362,39.18,80319.76,0.0,-0.16669,0.0001,15.76984]
[1777946114396,39.18,80322.53,0.0,-0.16641,0.0001,15.75321]
[1777946119431,39.18,80323.0,0.0,-0.16636,0.0001,15.75027]
[1777946121336,39.18,80319.83,0.0,-0.16668,0.0001,15.76916]
[1777946121362,39.18,80319.83,0.0,-0.16668,0.0001,15.76916]
[1777946121400,39.18,80319.83,0.0,-0.16668,0.0001,15.76916]
[1777946121421,39.18,80319.83,0.0,-0.16668,0.0001,15.76916]
[1777946121626,39.18,80319.83,0.0,-0.16668,0.0001,15.76916]
[1777946122220,39.18,80315.33,0.0,-0.16714,0.0001,15.79598]
[1777946122256,39.18,80315.33,0.0,-0.16714,0.0001,15.79598]
[1777946122536,39.18,80312.71,0.0,-0.1674,0.0001,15.81156]
[1777946128500,39.18,80310.68,0.0,-0.16761,0.0001,15.82387]
[1777946130163,39.18,80311.53,0.0,-0.16752,0.0001,15.81885]
[1777946135545,39.18,80306.64,0.0,-0.16799,0.0001,15.84369]
[1777946140579,39.18,80315.81,0.0,-0.16706,0.0001,15.78927]
[1777946145615,39.19,80315.83,0.0,-0.16707,0.0001,15.78975]
[1777946148251,39.19,80315.78,0.0,-0.16708,0.0001,15.79029]
[1777946153671,39.19,80315.88,0.0,-0.16708,0.0001,15.79043]
[1777946158706,39.19,80316.59,0.0,-0.16702,0.0001,15.78683]
[1777946163741,39.19,80316.53,0.0,-0.16704,0.0001,15.78785]
[1777946166479,39.19,80314.92,0.0,-0.16721,0.0001,15.79773]
[1777946166988,39.19,80315.18,0.0,-0.16718,0.0001,15.7963]
[1777946167242,39.19,80315.18,0.0,-0.16718,0.0001,15.7963]
[1777946167262,39.19,80315.18,0.0,-0.16718,0.0001,15.7963]
[1777946168822,39.19,80321.31,0.0,-0.16657,0.0001,15.75996]
[1777946168857,39.19,80321.31,0.0,-0.16657,0.0001,15.75996]
[1777946174982,39.2,80321.91,0.0,-0.16652,0.0001,15.75738]
[1777946175003,39.2,80321.91,0.0,-0.16652,0.0001,15.75738]
[1777946181866,39.2,80317.0,0.0,-0.16705,0.0001,15.78836]
[1777946187375,39.2,80313.89,0.0,-0.16738,0.0001,15.80806]
[1777946194305,39.21,80312.53,0.0,-0.16749,0.0001,15.81225]
[1777946198912,39.21,80309.68,0.0,-0.1678,0.0001,15.83028]
[1777946204021,39.21,80307.32,0.0,-0.16805,0.0001,15.84531]
[1777946212077,39.21,80306.51,0.0,-0.16815,0.0001,15.85129]
[1777946217585,39.22,80302.5,0.0,-0.16858,0.0001,15.87611]
[1777946218894,39.22,80302.5,0.0,-0.16858,0.0001,15.87611]
[1777946221140,39.22,80312.55,0.0,-0.16756,0.0001,15.81648]
[1777946227656,39.22,80313.32,0.0,-0.16749,0.0001,15.81199]
[1777946233225,39.22,80319.04,0.0,-0.16691,0.0001,15.77791]
[1777946238203,39.22,80320.48,0.0,-0.16676,0.0001,15.76936]
[1777946239572,39.22,80321.67,0.0,-0.16664,0.0001,15.76226]
[1777946239677,39.22,80321.67,0.0,-0.16664,0.0001,15.76226]
[1777946239717,39.22,80326.12,0.0,-0.16619,0.0001,15.73571]
[1777946245309,39.22,80333.5,0.0,-0.16546,0.0001,15.69221]
[1777946246549,39.22,80333.5,0.0,-0.16546,0.0001,15.69221]
[1777946246600,39.22,80329.53,0.0,-0.16586,0.0001,15.71614]
[1777946252361,39.22,80329.59,0.0,-0.16583,0.0001,15.71169]
[1777946255688,39.22,80329.02,0.0,-0.16589,0.0001,15.71534]
[1777946255697,39.22,80328.35,0.0,-0.16596,0.0001,15.71959]
[1777946261424,39.23,80330.61,0.0,-0.16575,0.0001,15.70696]
[1777946266459,39.23,80333.79,0.0,-0.16544,0.0001,15.68876]
[1777946272500,39.23,80335.75,0.0,-0.16526,0.0001,15.67811]
[1777946277537,39.23,80335.94,0.0,-0.16526,0.0001,15.67784]
[1777946282823,39.23,80334.39,0.0,-0.16542,0.0001,15.68772]
[1777946288613,39.24,80329.04,0.0,-0.16599,0.0001,15.72162]
[1777946293649,39.24,80330.11,0.0,-0.16591,0.0001,15.71667]
[1777946298683,39.25,80332.91,0.0,-0.16564,0.0001,15.70096]
[1777946304725,39.25,80335.02,0.0,-0.16545,0.0001,15.68954]
[1777946309761,39.25,80335.48,0.0,-0.16543,0.0001,15.68843]
[1777946316809,39.26,80336.38,0.0,-0.16534,0.0001,15.68071]
[1777946323859,39.27,80337.29,0.0,-0.16529,0.0001,15.67752]
[1777946328894,39.27,80336.29,0.0,-0.16541,0.0001,15.68502]
[1777946334935,39.28,80336.31,0.0,-0.16544,0.0001,15.68668]
[1777946339970,39.28,80329.38,0.0,-0.16616,0.0001,15.7293]
[1777946345011,39.28,80329.27,0.0,-0.16619,0.0001,15.73116]
[1777946350040,39.29,80330.08,0.0,-0.16613,0.0001,15.72757]
[1777946355486,39.29,80337.4,0.0,-0.16541,0.0001,15.68505]
[1777946360705,39.29,80336.29,0.0,-0.16554,0.0001,15.69258]
[1777946366152,39.3,80335.09,0.0,-0.16569,0.0001,15.7016]
[1777946372196,39.3,80331.17,0.0,-0.16607,0.0001,15.72213]
[1777946377133,39.31,80335.99,0.0,-0.16561,0.0001,15.69481]
[1777946377463,39.31,80337.32,0.0,-0.16548,0.0001,15.68689]
[1777946380890,39.31,80336.97,0.0,-0.16552,0.0001,15.68937]
[1777946380927,39.31,80336.94,0.0,-0.16553,0.0001,15.68994]
[1777946386294,39.31,80336.73,0.0,-0.16557,0.0001,15.69209]
[1777946391329,39.31,80337.87,0.0,-0.16548,0.0001,15.68692]
[1777946396364,39.32,80338.7,0.0,-0.16542,0.0001,15.68356]
[1777946401399,39.32,80338.32,0.0,-0.16548,0.0001,15.68738]
[1777946406434,39.33,80337.16,0.0,-0.16563,0.0001,15.69592]
[1777946412477,39.33,80337.47,0.0,-0.16562,0.0001,15.69546]
[1777946417511,39.33,80338.35,0.0,-0.16555,0.0001,15.69158]
[1777946423553,39.34,80340.44,0.0,-0.16537,0.0001,15.6808]
[1777946428588,39.34,80339.71,0.0,-0.16547,0.0001,15.68654]
[1777946434631,39.35,80338.08,0.0,-0.16562,0.0001,15.69315]
[1777946439830,39.35,80340.96,0.0,-0.16535,0.0001,15.67707]
[1777946444027,39.35,80334.35,0.0,-0.16603,0.0001,15.71744]
[1777946444050,39.35,80334.35,0.0,-0.16603,0.0001,15.71744]
[1777946444618,39.35,80334.31,0.0,-0.16603,0.0001,15.71789]
[1777946444860,39.35,80331.39,0.0,-0.16633,0.0001,15.73566]
[1777946445179,39.35,80331.39,0.0,-0.16633,0.0001,15.73566]
[1777946445886,39.36,80323.46,0.0,-0.16714,0.0001,15.78298]
[1777946446070,39.36,80323.46,0.0,-0.16714,0.0001,15.78298]
[1777946446926,39.36,80318.7,0.0,-0.16762,0.0001,15.81157]
[1777946450524,39.36,80318.28,0.0,-0.16767,0.0001,15.81446]
[1777946450701,39.36,80318.28,0.0,-0.16767,0.0001,15.81446]
[1777946451046,39.36,80313.94,0.0,-0.16811,0.0001,15.84048]
[1777946453855,39.36,80308.68,0.0,-0.16866,0.0001,15.87226]
[1777946453868,39.36,80308.2,0.0,-0.16871,0.0001,15.87535]
[1777946454417,39.36,80308.2,0.0,-0.16871,0.0001,15.87535]
[1777946454774,39.36,80308.2,0.0,-0.16871,0.0001,15.87559]
[1777946455533,39.36,80308.2,0.0,-0.16871,0.0001,15.87559]
[1777946455569,39.36,80308.2,0.0,-0.16871,0.0001,15.87559]
[1777946460680,39.36,80305.24,0.0,-0.16903,0.0001,15.89434]
[1777946465850,39.37,80305.63,0.0,-0.16901,0.0001,15.89333]
[1777946467808,39.37,80301.02,0.0,-0.16949,0.0001,15.92091]
[1777946467872,39.37,80296.41,0.0,-0.16996,0.0001,15.94844]
[1777946468326,39.37,80296.41,0.0,-0.16996,0.0001,15.94844]
[1777946468854,39.37,80296.41,0.0,-0.16996,0.0001,15.94844]
[1777946471228,39.37,80297.82,0.0,-0.16982,0.0001,15.94051]
[1777946472028,39.37,80297.82,0.0,-0.16982,0.0001,15.94051]
[1777946472056,39.37,80298.43,0.0,-0.16976,0.0001,15.93703]
[1777946475673,39.37,80301.84,0.0,-0.16942,0.0001,15.9172]
[1777946475705,39.37,80301.84,0.0,-0.16942,0.0001,15.9172]
[1777946475902,39.37,80301.84,0.0,-0.16942,0.0001,15.9172]
[1777946475984,39.37,80301.84,0.0,-0.16942,0.0001,15.9172]
[1777946476040,39.37,80311.56,0.0,-0.16844,0.0001,15.85965]
[1777946480108,39.37,80320.4,0.0,-0.16755,0.0001,15.8078]
[1777946485991,39.38,80319.3,0.0,-0.16768,0.0001,15.8151]
[1777946492034,39.38,80315.17,0.0,-0.16807,0.0001,15.83564]
[1777946497068,39.38,80318.33,0.0,-0.16775,0.0001,15.81693]
[1777946502489,39.38,80320.28,0.0,-0.16756,0.0001,15.80544]
[1777946508145,39.38,80322.57,0.0,-0.16732,0.0001,15.79186]
[1777946513187,39.38,80325.01,0.0,-0.16707,0.0001,15.77706]
[1777946518949,39.38,80327.08,0.0,-0.16686,0.0001,15.76455]
[1777946519251,39.38,80327.48,0.0,-0.16682,0.0001,15.76207]
[1777946519412,39.38,80327.48,0.0,-0.16682,0.0001,15.76207]
[1777946519448,39.38,80327.48,0.0,-0.16682,0.0001,15.76207]
[1777946520068,39.38,80327.65,0.0,-0.1668,0.0001,15.76101]
[1777946520945,39.38,80327.65,0.0,-0.1668,0.0001,15.76101]
[1777946520982,39.38,80327.65,0.0,-0.1668,0.0001,15.76101]
[1777946526271,39.38,80327.11,0.0,-0.16685,0.0001,15.76403]
[1777946531782,39.38,80323.43,0.0,-0.16722,0.0001,15.78568]
[1777946531794,39.38,80323.43,0.0,-0.16722,0.0001,15.78568]
[1777946531800,39.38,80323.26,0.0,-0.16724,0.0001,15.78663]
[1777946537940,39.38,80323.01,0.0,-0.16727,0.0001,15.78843]
[1777946539524,39.38,80324.2,0.0,-0.16715,0.0001,15.78166]
[1777946539569,39.38,80324.08,0.0,-0.16716,0.0001,15.78238]
[1777946545404,39.38,80326.94,0.0,-0.16688,0.0001,15.76543]
[1777946547447,39.38,80326.19,0.0,-0.16695,0.0001,15.76989]
[1777946547474,39.38,80326.19,0.0,-0.16695,0.0001,15.76989]
[1777946552589,39.38,80325.59,0.0,-0.16698,0.0001,15.76878]
[1777946555150,39.38,80339.23,0.0,-0.16561,0.0001,15.68782]
[1777946555945,39.38,80339.23,0.0,-0.16561,0.0001,15.68782]
[1777946555982,39.38,80339.1,0.0,-0.16562,0.0001,15.6887]
[1777946561179,39.38,80343.16,0.0,-0.16522,0.0001,15.66508]
[1777946562957,39.38,80343.87,0.0,-0.16515,0.0001,15.66101]
[1777946563005,39.38,80342.95,0.0,-0.16525,0.0001,15.66681]
[1777946568571,39.38,80341.96,0.0,-0.16536,0.0001,15.6735]
[1777946573600,39.38,80340.83,0.0,-0.16549,0.0001,15.68115]
[1777946574666,39.38,80340.83,0.0,-0.16549,0.0001,15.68115]
[1777946574711,39.39,80340.29,0.0,-0.16555,0.0001,15.68455]
[1777946576031,39.39,80340.29,0.0,-0.16555,0.0001,15.68455]
[1777946576109,39.39,80341.26,0.0,-0.16546,0.0001,15.67917]
[1777946580124,39.39,80352.65,0.0,-0.16433,0.0001,15.61228]
[1777946585192,39.39,80351.88,0.0,-0.16442,0.0001,15.61766]
[1777946591004,39.4,80355.05,0.0,-0.16414,0.0001,15.60079]
[1777946596764,39.4,80348.94,0.0,-0.16477,0.0001,15.63856]
[1777946597386,39.4,80348.94,0.0,-0.16477,0.0001,15.63856]
[1777946597404,39.4,80348.94,0.0,-0.16477,0.0001,15.63856]
[1777946597771,39.4,80349.14,0.0,-0.16476,0.0001,15.63758]
[1777946598702,39.4,80349.14,0.0,-0.16476,0.0001,15.63758]
[1777946598715,39.4,80349.14,0.0,-0.16476,0.0001,15.63758]
[1777946598778,39.4,80349.48,0.0,-0.16473,0.0001,15.63577]
[1777946602517,39.4,80353.55,0.0,-0.16433,0.0001,15.61224]
[1777946602533,39.4,80353.55,0.0,-0.16433,0.0001,15.61224]
[1777946603263,39.4,80356.36,0.0,-0.16406,0.0001,15.59577]
[1777946603283,39.4,80356.36,0.0,-0.16406,0.0001,15.59577]
[1777946605556,39.41,80357.36,0.0,-0.16396,0.0001,15.59034]
[1777946605594,39.41,80357.36,0.0,-0.16396,0.0001,15.59034]
[1777946608211,39.41,80358.93,0.0,-0.16381,0.0001,15.58127]
[1777946608238,39.41,80359.14,0.0,-0.1638,0.0001,15.58056]
[1777946611217,39.41,80359.04,0.0,-0.16382,0.0001,15.5817]
[1777946611242,39.41,80359.1,0.0,-0.16382,0.0001,15.58161]
[1777946616905,39.41,80370.61,0.0,-0.16266,0.0001,15.51005]
[1777946618599,39.41,80373.05,0.0,-0.16242,0.0001,15.49571]
[1777946618875,39.41,80373.05,0.0,-0.16242,0.0001,15.49571]
[1777946618972,39.41,80373.05,0.0,-0.16242,0.0001,15.49571]
[1777946619201,39.41,80373.05,0.0,-0.16242,0.0001,15.49571]
[1777946619161,39.42,80383.12,0.0,-0.16144,0.0001,15.43647]
[1777946620166,39.42,80383.12,0.0,-0.16144,0.0001,15.43647]
[1777946620198,39.42,80383.12,0.0,-0.16144,0.0001,15.43647]
[1777946620224,39.42,80383.12,0.0,-0.16144,0.0001,15.43647]
[1777946620946,39.42,80395.28,0.0,-0.16025,0.0001,15.36416]
[1777946621364,39.42,80395.28,0.0,-0.16025,0.0001,15.36416]
[1777946621406,39.42,80395.28,0.0,-0.16025,0.0001,15.36416]
[1777946621945,39.42,80392.44,0.0,-0.16053,0.0001,15.3814]
[1777946623960,39.42,80380.22,0.0,-0.16174,0.0001,15.45455]
[1777946624534,39.42,80380.22,0.0,-0.16174,0.0001,15.45455]
[1777946624547,39.42,80380.22,0.0,-0.16174,0.0001,15.45455]
[1777946624966,39.42,80375.92,0.0,-0.16217,0.0001,15.48039]
[1777946630038,39.42,80372.96,0.0,-0.16247,0.0001,15.49834]
[1777946633179,39.42,80373.65,0.0,-0.1624,0.0001,15.4942]
[1777946634108,39.42,80378.65,0.0,-0.1619,0.0001,15.46445]
[1777946634122,39.42,80392.72,0.0,-0.16052,0.0001,15.38078]
[1777946637253,39.42,80396.24,0.0,-0.16018,0.0001,15.35999]
[1777946641169,39.42,80396.82,0.0,-0.16013,0.0001,15.35716]
[1777946641179,39.42,80396.82,0.0,-0.16013,0.0001,15.35716]
[1777946641250,39.42,80394.85,0.0,-0.16033,0.0001,15.369]
[1777946641887,39.42,80394.85,0.0,-0.16033,0.0001,15.369]
[1777946641924,39.42,80394.85,0.0,-0.16033,0.0001,15.369]
[1777946645084,39.42,80398.39,0.0,-0.15998,0.0001,15.34828]
[1777946645142,39.42,80398.39,0.0,-0.15998,0.0001,15.34828]
[1777946645240,39.42,80411.17,0.0,-0.15874,0.0001,15.2724]
[1777946645332,39.42,80411.17,0.0,-0.15874,0.0001,15.2724]
[1777946645447,39.42,80411.17,0.0,-0.15874,0.0001,15.2724]
[1777946646179,39.42,80411.17,0.0,-0.15874,0.0001,15.2724]
[1777946646245,39.42,80411.17,0.0,-0.15874,0.0001,15.2724]
[1777946646608,39.42,80411.17,0.0,-0.15874,0.0001,15.2724]
[1777946647215,39.42,80443.94,0.0,-0.15557,0.0001,15.07744]
[1777946647391,39.42,80443.94,0.0,-0.15557,0.0001,15.07744]
[1777946647432,39.42,80443.94,0.0,-0.15557,0.0001,15.07744]
[1777946649221,39.42,80438.21,0.0,-0.15612,0.0001,15.11135]
[1777946649321,39.42,80438.21,0.0,-0.15612,0.0001,15.11135]
[1777946650889,39.42,80437.7,0.0,-0.15617,0.0001,15.11446]
[1777946651156,39.42,80435.84,0.0,-0.15635,0.0001,15.12553]
[1777946652040,39.42,80435.84,0.0,-0.15635,0.0001,15.12553]
[1777946652159,39.42,80446.15,0.0,-0.15536,0.0001,15.06434]
[1777946652631,39.42,80446.15,0.0,-0.15536,0.0001,15.06434]
[1777946652643,39.42,80446.15,0.0,-0.15536,0.0001,15.06434]
[1777946653245,39.42,80446.15,0.0,-0.15536,0.0001,15.06434]
[1777946653270,39.42,80446.76,0.0,-0.1553,0.0001,15.06086]
[1777946653826,39.42,80446.76,0.0,-0.1553,0.0001,15.06086]
[1777946653852,39.42,80446.76,0.0,-0.1553,0.0001,15.06086]
[1777946653972,39.42,80446.76,0.0,-0.1553,0.0001,15.06086]
[1777946654004,39.42,80446.76,0.0,-0.1553,0.0001,15.06086]
[1777946654128,39.42,80446.76,0.0,-0.1553,0.0001,15.06086]
[1777946654160,39.42,80446.76,0.0,-0.1553,0.0001,15.06086]
[1777946654392,39.42,80444.33,0.0,-0.15554,0.0001,15.07548]
[1777946655392,39.42,80444.35,0.0,-0.15554,0.0001,15.07552]
[1777946662046,39.43,80448.28,0.0,-0.15517,0.0001,15.05278]
[1777946667264,39.43,80443.64,0.0,-0.15563,0.0001,15.08093]
[1777946670899,39.43,80446.41,0.0,-0.15537,0.0001,15.0647]
[1777946671264,39.43,80446.41,0.0,-0.15537,0.0001,15.0647]
[1777946671304,39.43,80446.58,0.0,-0.15531,0.0001,15.05905]
[1777946671561,39.43,80446.58,0.0,-0.15531,0.0001,15.05905]
[1777946672288,39.43,80462.52,0.0,-0.15379,0.0001,14.96441]
[1777946677272,39.43,80471.18,0.0,-0.15299,9e-05,14.91394]
[1777946677280,39.43,80482.76,0.0,-0.1519,9e-05,14.84568]
[1777946677306,39.43,80482.76,0.0,-0.1519,9e-05,14.84568]
[1777946677990,39.43,80482.76,0.0,-0.1519,9e-05,14.84568]
[1777946678017,39.43,80482.76,0.0,-0.1519,9e-05,14.84568]
[1777946678088,39.43,80485.86,0.0,-0.15161,9e-05,14.82725]
[1777946681460,39.44,80481.86,0.0,-0.152,9e-05,14.85183]
[1777946681578,39.44,80481.86,0.0,-0.152,9e-05,14.85183]
[1777946681868,39.44,80481.86,0.0,-0.152,9e-05,14.85183]
[1777946682037,39.44,80481.86,0.0,-0.152,9e-05,14.85183]
[1777946682116,39.44,80481.86,0.0,-0.152,9e-05,14.85183]
[1777946682217,39.44,80492.4,0.0,-0.15101,9e-05,14.7899]
[1777946683239,39.44,80492.4,0.0,-0.15101,9e-05,14.7899]
[1777946683255,39.44,80492.4,0.0,-0.15101,9e-05,14.7899]
[1777946683414,39.44,80495.98,0.0,-0.15068,9e-05,14.76908]
[1777946683472,39.44,80495.98,0.0,-0.15068,9e-05,14.76908]
[1777946683985,39.44,80495.98,0.0,-0.15068,9e-05,14.76908]
[1777946684033,39.44,80491.52,0.0,-0.1511,9e-05,14.7956]
[1777946684611,39.44,80491.52,0.0,-0.1511,9e-05,14.7956]
[1777946684622,39.44,80491.52,0.0,-0.1511,9e-05,14.7956]
[1777946684640,39.44,80491.52,0.0,-0.1511,9e-05,14.7956]
[1777946685116,39.44,80497.0,0.0,-0.15059,9e-05,14.76333]
[1777946685812,39.44,80497.0,0.0,-0.15059,9e-05,14.76333]
[1777946688287,39.44,80485.95,0.0,-0.15165,9e-05,14.8301]
[1777946692484,39.45,80491.71,0.0,-0.15113,9e-05,14.79706]
[1777946692514,39.45,80491.71,0.0,-0.15113,9e-05,14.79706]
[1777946693153,39.45,80491.71,0.0,-0.15113,9e-05,14.79706]
[1777946693205,39.45,80491.71,0.0,-0.15113,9e-05,14.79706]
[1777946693227,39.45,80492.88,0.0,-0.15102,9e-05,14.79046]
[1777946693573,39.45,80492.88,0.0,-0.15102,9e-05,14.79046]
[1777946693661,39.45,80497.18,0.0,-0.15062,9e-05,14.76527]
[1777946694344,39.45,80497.18,0.0,-0.15062,9e-05,14.76527]
[1777946694465,39.45,80497.18,0.0,-0.15063,9e-05,14.76557]
[1777946695479,39.45,80497.18,0.0,-0.15063,9e-05,14.76557]
[1777946696009,39.45,80497.18,0.0,-0.15063,9e-05,14.76557]
[1777946697683,39.45,80497.12,0.0,-0.15064,9e-05,14.76641]
[1777946697700,39.45,80497.12,0.0,-0.15064,9e-05,14.76641]
[1777946697719,39.45,80497.12,0.0,-0.15064,9e-05,14.76641]
[1777946698415,39.45,80490.97,0.0,-0.15122,9e-05,14.80318]
[1777946698440,39.45,80490.97,0.0,-0.15122,9e-05,14.80318]
[1777946698570,39.45,80490.97,0.0,-0.15122,9e-05,14.80318]
[1777946698602,39.45,80490.97,0.0,-0.15122,9e-05,14.80318]
[1777946698658,39.45,80491.06,0.0,-0.15122,9e-05,14.80283]
[1777946699997,39.45,80491.06,0.0,-0.15122,9e-05,14.80283]
[1777946700207,39.45,80485.12,0.0,-0.15178,9e-05,14.83814]
[1777946700629,39.45,80485.12,0.0,-0.15178,9e-05,14.83814]
[1777946700636,39.45,80485.12,0.0,-0.15178,9e-05,14.83814]
[1777946700712,39.45,80485.12,0.0,-0.15178,9e-05,14.83814]
[1777946701021,39.45,80485.05,0.0,-0.15179,9e-05,14.83874]
[1777946702070,39.45,80498.15,0.0,-0.15056,9e-05,14.76115]
[1777946704022,39.45,80501.63,0.0,-0.15023,9e-05,14.74069]
[1777946704097,39.45,80500.05,0.0,-0.15039,9e-05,14.75036]
[1777946705831,39.45,80500.05,0.0,-0.15039,9e-05,14.75036]
[1777946705860,39.45,80500.05,0.0,-0.15039,9e-05,14.75036]
[1777946706055,39.45,80500.05,0.0,-0.15039,9e-05,14.75036]
[1777946706074,39.45,80500.05,0.0,-0.15039,9e-05,14.75036]
[1777946706077,39.45,80500.05,0.0,-0.15039,9e-05,14.75036]
[1777946706096,39.45,80500.05,0.0,-0.15039,9e-05,14.75036]
[1777946706296,39.45,80496.48,0.0,-0.15073,9e-05,14.77234]
[1777946706389,39.45,80496.48,0.0,-0.15073,9e-05,14.77234]
[1777946706549,39.45,80496.48,0.0,-0.15073,9e-05,14.77234]
[1777946711668,39.46,80490.97,0.0,-0.15126,9e-05,14.80577]
[1777946711706,39.46,80490.97,0.0,-0.15126,9e-05,14.80577]
[1777946712013,39.46,80490.97,0.0,-0.15126,9e-05,14.80577]
[1777946712907,39.46,80485.7,0.0,-0.15176,9e-05,14.83723]
[1777946712936,39.46,80485.7,0.0,-0.15176,9e-05,14.83723]
[1777946712985,39.46,80475.27,0.0,-0.15275,9e-05,14.89937]
[1777946713522,39.46,80475.27,0.0,-0.15275,9e-05,14.89937]
[1777946714260,39.46,80475.27,0.0,-0.15275,9e-05,14.89937]
[1777946714461,39.46,80466.76,0.0,-0.15356,0.0001,14.95002]
[1777946714487,39.46,80466.76,0.0,-0.15356,0.0001,14.95002]
[1777946715879,39.46,80469.09,0.0,-0.15334,9e-05,14.93616]
[1777946715919,39.46,80469.09,0.0,-0.15334,9e-05,14.93616]
[1777946716259,39.46,80469.09,0.0,-0.15334,9e-05,14.93616]
[1777946716362,39.46,80468.63,0.0,-0.15338,9e-05,14.93891]
[1777946716682,39.46,80466.3,0.0,-0.1536,0.0001,14.95277]
[1777946718238,39.46,80466.3,0.0,-0.1536,0.0001,14.95277]
[1777946718264,39.46,80466.3,0.0,-0.1536,0.0001,14.95277]
[1777946718307,39.46,80466.3,0.0,-0.1536,0.0001,14.95277]
[1777946718252,39.46,80463.65,0.0,-0.15385,0.0001,14.96851]
[1777946719254,39.46,80463.65,0.0,-0.15385,0.0001,14.96851]
[1777946719261,39.46,80475.24,0.0,-0.15275,9e-05,14.89963]
[1777946719577,39.46,80475.24,0.0,-0.15275,9e-05,14.89963]
[1777946719745,39.46,80475.24,0.0,-0.15275,9e-05,14.89963]
[1777946720347,39.46,80475.24,0.0,-0.15275,9e-05,14.89963]
[1777946721612,39.46,80467.96,0.0,-0.15344,0.0001,14.94297]
[1777946721673,39.46,80467.96,0.0,-0.15344,0.0001,14.94297]
[1777946721694,39.46,80467.96,0.0,-0.15344,0.0001,14.94297]
[1777946721701,39.46,80467.96,0.0,-0.15344,0.0001,14.94297]
[1777946721949,39.46,80465.67,0.0,-0.15366,0.0001,14.95658]
[1777946723257,39.46,80475.41,0.0,-0.15274,9e-05,14.89866]
[1777946727081,39.46,80480.68,0.0,-0.15224,9e-05,14.86749]
[1777946729023,39.46,80480.33,0.0,-0.15227,9e-05,14.86962]
[1777946729088,39.46,80480.33,0.0,-0.15227,9e-05,14.86962]
[1777946729107,39.46,80480.33,0.0,-0.15227,9e-05,14.86962]
[1777946729261,39.46,80480.33,0.0,-0.15227,9e-05,14.86962]
[1777946729337,39.46,80480.13,0.0,-0.15229,9e-05,14.87082]
[1777946730413,39.46,80472.75,0.0,-0.15299,9e-05,14.91476]
[1777946734517,39.46,80466.86,0.0,-0.15352,0.0001,14.94549]
[1777946738570,39.46,80474.89,0.0,-0.15277,9e-05,14.8984]
[1777946743330,39.46,80480.67,0.0,-0.15223,9e-05,14.86458]
[1777946743367,39.46,80480.67,0.0,-0.15223,9e-05,14.86458]
[1777946743378,39.46,80484.6,0.0,-0.15187,9e-05,14.84169]
[1777946744071,39.46,80484.6,0.0,-0.15187,9e-05,14.84169]
[1777946744104,39.46,80484.6,0.0,-0.15187,9e-05,14.84169]
[1777946744601,39.46,80485.4,0.0,-0.15179,9e-05,14.83694]
[1777946744730,39.46,80485.4,0.0,-0.15179,9e-05,14.83694]
[1777946744766,39.46,80485.4,0.0,-0.15179,9e-05,14.83694]
[1777946745114,39.46,80494.21,0.0,-0.15096,9e-05,14.78466]
[1777946746690,39.46,80502.48,0.0,-0.15019,9e-05,14.73561]
[1777946750114,39.46,80500.36,0.0,-0.15039,9e-05,14.74865]
[1777946750215,39.47,80500.03,0.0,-0.15043,9e-05,14.75095]
[1777946750645,39.47,80500.03,0.0,-0.15043,9e-05,14.75095]
[1777946751283,39.47,80500.03,0.0,-0.15043,9e-05,14.75095]
[1777946760951,39.47,80488.71,0.0,-0.15154,9e-05,14.82147]
[1777946764589,39.48,80486.64,0.0,-0.15175,9e-05,14.83456]
[1777946764979,39.48,80487.06,0.0,-0.15171,9e-05,14.83206]
[1777946765931,39.48,80487.06,0.0,-0.15171,9e-05,14.83206]
[1777946765959,39.48,80487.06,0.0,-0.15171,9e-05,14.83206]
[1777946766220,39.48,80487.06,0.0,-0.15171,9e-05,14.83206]
[1777946766253,39.48,80487.06,0.0,-0.15171,9e-05,14.83206]
[1777946767576,39.48,80484.0,0.0,-0.15201,9e-05,14.85075]
[1777946767661,39.48,80484.0,0.0,-0.15201,9e-05,14.85075]
[1777946768885,39.48,80483.27,0.0,-0.15208,9e-05,14.85531]
[1777946770507,39.48,80468.81,0.0,-0.15346,9e-05,14.94172]
[1777946772429,39.48,80472.22,0.0,-0.15314,9e-05,14.92158]
[1777946772463,39.48,80472.22,0.0,-0.15314,9e-05,14.92158]
[1777946772474,39.48,80472.22,0.0,-0.15314,9e-05,14.92158]
[1777946772757,39.48,80472.22,0.0,-0.15314,9e-05,14.92158]
[1777946772790,39.48,80472.22,0.0,-0.15314,9e-05,14.92158]
[1777946772920,39.48,80472.22,0.0,-0.15314,9e-05,14.92158]
[1777946778971,39.48,80468.09,0.0,-0.15354,0.0001,14.94697]
[1777946779397,39.48,80468.09,0.0,-0.15354,0.0001,14.94697]
[1777946779434,39.48,80468.54,0.0,-0.1535,0.0001,14.94438]
[1777946780190,39.48,80468.54,0.0,-0.1535,0.0001,14.94438]
[1777946780230,39.48,80458.05,0.0,-0.1545,0.0001,15.00672]
[1777946782286,39.48,80458.05,0.0,-0.1545,0.0001,15.00692]
[1777946787073,39.48,80454.42,0.0,-0.15485,0.0001,15.02878]
[1777946787162,39.48,80454.09,0.0,-0.15489,0.0001,15.03071]
[1777946789776,39.48,80453.23,0.0,-0.15497,0.0001,15.03575]
[1777946790329,39.48,80453.23,0.0,-0.15497,0.0001,15.03575]
[1777946790362,39.48,80443.67,0.0,-0.15588,0.0001,15.09251]
[1777946791712,39.48,80443.67,0.0,-0.15584,0.0001,15.08777]
[1777946791749,39.48,80443.67,0.0,-0.15584,0.0001,15.08777]
[1777946792169,39.48,80432.77,0.0,-0.15689,0.0001,15.1524]
[1777946792454,39.48,80432.77,0.0,-0.15689,0.0001,15.1524]
[1777946794326,39.48,80431.88,0.0,-0.15698,0.0001,15.15768]
[1777946794341,39.48,80431.88,0.0,-0.15698,0.0001,15.15768]
[1777946795181,39.48,80432.76,0.0,-0.15689,0.0001,15.15207]
[1777946796264,39.48,80432.93,0.0,-0.15687,0.0001,15.15106]
[1777946796303,39.48,80432.93,0.0,-0.15687,0.0001,15.15106]
[1777946796313,39.48,80432.93,0.0,-0.15687,0.0001,15.15106]
[1777946802239,39.48,80431.39,0.0,-0.157,0.0001,15.15879]
[1777946807276,39.48,80433.3,0.0,-0.1568,0.0001,15.14642]
[1777946809342,39.47,80433.17,0.0,-0.1568,0.0001,15.14699]
[1777946809353,39.47,80433.17,0.0,-0.1568,0.0001,15.14699]
[1777946809428,39.47,80440.37,0.0,-0.1561,0.0001,15.10361]
[1777946812522,39.47,80442.83,0.0,-0.15586,0.0001,15.08872]
[1777946816667,39.47,80444.34,0.0,-0.15571,0.0001,15.07912]
[1777946816690,39.47,80444.34,0.0,-0.15571,0.0001,15.07912]
[1777946818379,39.47,80444.93,0.0,-0.15565,0.0001,15.07562]
[1777946818357,39.47,80457.72,0.0,-0.15442,0.0001,14.99947]
[1777946819207,39.47,80457.72,0.0,-0.15442,0.0001,14.99947]
[1777946824393,39.47,80457.46,0.0,-0.15445,0.0001,15.00096]
[1777946829428,39.47,80456.28,0.0,-0.15456,0.0001,15.00783]
[1777946829786,39.47,80456.28,0.0,-0.15456,0.0001,15.00783]
[1777946830632,39.47,80456.27,0.0,-0.15456,0.0001,15.00781]
[1777946833428,39.47,80451.82,0.0,-0.15498,0.0001,15.03411]
[1777946836478,39.47,80434.95,0.0,-0.15659,0.0001,15.13369]
[1777946841069,39.47,80433.85,0.0,-0.15669,0.0001,15.13977]
[1777946841139,39.46,80433.33,0.0,-0.15673,0.0001,15.14242]
[1777946841529,39.46,80433.33,0.0,-0.15673,0.0001,15.14242]
[1777946841552,39.46,80433.33,0.0,-0.15673,0.0001,15.14242]
[1777946841658,39.46,80433.33,0.0,-0.15673,0.0001,15.14242]
[1777946848323,39.46,80428.94,0.0,-0.15714,0.0001,15.16736]
[1777946848361,39.46,80428.94,0.0,-0.15714,0.0001,15.16736]
[1777946848375,39.46,80428.94,0.0,-0.15714,0.0001,15.16736]
[1777946853596,39.46,80427.84,0.0,-0.15718,0.0001,15.16762]
[1777946859004,39.45,80426.89,0.0,-0.15726,0.0001,15.17213]
[1777946864673,39.45,80425.88,0.0,-0.15733,0.0001,15.17675]
[1777946869709,39.45,80428.42,0.0,-0.15707,0.0001,15.1605]
[1777946872015,39.45,80428.85,0.0,-0.15702,0.0001,15.15773]
[1777946872038,39.45,80428.4,0.0,-0.15706,0.0001,15.16]
[1777946873653,39.45,80428.4,0.0,-0.15706,0.0001,15.1598]
[1777946878102,39.44,80432.91,0.0,-0.15661,0.0001,15.1325]
[1777946883806,39.44,80432.59,0.0,-0.15663,0.0001,15.13328]
[1777946888479,39.44,80432.61,0.0,-0.15662,0.0001,15.13267]
[1777946888497,39.44,80432.61,0.0,-0.15662,0.0001,15.13267]
[1777946889200,39.44,80432.49,0.0,-0.15663,0.0001,15.13322]
[1777946894538,39.44,80437.95,0.0,-0.15609,0.0001,15.10003]
[1777946894562,39.44,80437.95,0.0,-0.15609,0.0001,15.09992]
[1777946902412,39.44,80434.64,0.0,-0.15639,0.0001,15.11884]
[1777946907975,39.43,80429.4,0.0,-0.15689,0.0001,15.14919]
[1777946912972,39.43,80427.12,0.0,-0.15706,0.0001,15.1573]
[1777946916314,39.43,80426.8,0.0,-0.15708,0.0001,15.15888]
[1777946917580,39.43,80426.28,0.0,-0.15713,0.0001,15.16149]
[1777946923080,39.43,80423.42,0.0,-0.15739,0.0001,15.17749]
[1777946928115,39.42,80423.0,0.0,-0.15742,0.0001,15.17928]
[1777946931763,39.42,80422.81,0.0,-0.15743,0.0001,15.17972]
[1777946932143,39.42,80422.62,0.0,-0.15744,0.0001,15.18085]
[1777946937178,39.42,80421.0,0.0,-0.1576,0.0001,15.19038]
[1777946941767,39.42,80422.5,0.0,-0.15745,0.0001,15.18151]
[1777946941999,39.42,80422.5,0.0,-0.15745,0.0001,15.18151]
[1777946942191,39.42,80422.5,0.0,-0.15745,0.0001,15.18151]
[1777946942494,39.42,80422.5,0.0,-0.15745,0.0001,15.18151]
[1777946942560,39.42,80437.74,0.0,-0.15598,0.0001,15.09087]
[1777946942723,39.42,80437.74,0.0,-0.15598,0.0001,15.09087]
[1777946942783,39.42,80437.74,0.0,-0.15598,0.0001,15.09087]
[1777946942897,39.42,80437.74,0.0,-0.15598,0.0001,15.09087]
[1777946942937,39.42,80437.74,0.0,-0.15598,0.0001,15.09087]
[1777946943220,39.42,80437.74,0.0,-0.15598,0.0001,15.09087]
[1777946944836,39.42,80445.17,0.0,-0.15527,0.0001,15.04665]
[1777946944871,39.42,80445.17,0.0,-0.15527,0.0001,15.04665]
[1777946945132,39.42,80445.17,0.0,-0.15527,0.0001,15.04665]
[1777946945234,39.42,80447.58,0.0,-0.15504,0.0001,15.03235]
[1777946948692,39.42,80449.02,0.0,-0.1549,0.0001,15.02381]
[1777946948735,39.42,80449.02,0.0,-0.1549,0.0001,15.02381]
[1777946954299,39.42,80451.65,0.0,-0.15465,0.0001,15.00814]
[1777946959333,39.42,80451.93,0.0,-0.15462,0.0001,15.00636]
[1777946964370,39.42,80451.65,0.0,-0.15465,0.0001,15.00792]
[1777946969410,39.42,80449.62,0.0,-0.15484,0.0001,15.01977]
[1777946974443,39.42,80449.97,0.0,-0.15476,0.0001,15.01274]
[1777946975568,39.42,80449.97,0.0,-0.15476,0.0001,15.01274]
[1777946981491,39.42,80449.97,0.0,-0.15476,0.0001,15.01233]
[1777946986527,39.42,80450.36,0.0,-0.15471,0.0001,15.0097]
[1777946987978,39.42,80450.43,0.0,-0.1547,0.0001,15.00916]
[1777946991206,39.42,80450.43,0.0,-0.1547,0.0001,15.00899]
[1777946991237,39.42,80450.43,0.0,-0.1547,0.0001,15.00899]
[1777946991563,39.42,80452.81,0.0,-0.15447,0.0001,14.9948]
[1777946993133,39.42,80443.97,0.0,-0.15532,0.0001,15.0473]
[1777946993161,39.42,80443.97,0.0,-0.15532,0.0001,15.0473]
[1777946993627,39.42,80443.97,0.0,-0.15532,0.0001,15.0473]
[1777946993644,39.42,80438.98,0.0,-0.1558,0.0001,15.07685]
[1777946994585,39.42,80438.98,0.0,-0.15579,0.0001,15.07671]
[1777946996696,39.42,80442.7,0.0,-0.15543,0.0001,15.05432]
[1777946996719,39.42,80442.7,0.0,-0.15543,0.0001,15.05432]
[1777946997306,39.42,80442.7,0.0,-0.15543,0.0001,15.05432]
[1777946999326,39.42,80442.49,0.0,-0.15545,0.0001,15.05534]
[1777946999619,39.42,80443.15,0.0,-0.15539,0.0001,15.05141]
[1777947001197,39.42,80443.54,0.0,-0.15535,0.0001,15.04897]
[1777947002018,39.42,80443.2,0.0,-0.15538,0.0001,15.05087]
[1777947002044,39.42,80443.2,0.0,-0.15538,0.0001,15.05087]
[1777947002640,39.41,80443.11,0.0,-0.15538,0.0001,15.05129]
[1777947003406,39.41,80443.11,0.0,-0.15538,0.0001,15.05129]
[1777947003455,39.41,80443.11,0.0,-0.15538,0.0001,15.05129]
[1777947003656,39.41,80433.55,0.0,-0.1563,0.0001,15.1079]
[1777947003697,39.41,80433.55,0.0,-0.1563,0.0001,15.1079]
[1777947004654,39.41,80426.7,0.0,-0.15696,0.0001,15.14866]
[1777947006671,39.41,80416.92,0.0,-0.15791,0.0001,15.20668]
[1777947007667,39.41,80416.92,0.0,-0.15791,0.0001,15.20668]
[1777947007676,39.41,80417.31,0.0,-0.15786,0.0001,15.2041]
[1777947009690,39.41,80406.7,0.0,-0.15889,0.0001,15.26683]
[1777947014724,39.41,80411.19,0.0,-0.15844,0.0001,15.23916]
[1777947019784,39.41,80405.37,0.0,-0.15899,0.0001,15.27308]
[1777947024795,39.41,80405.32,0.0,-0.15899,0.0001,15.27273]
[1777947026495,39.41,80405.32,0.0,-0.15899,0.0001,15.27273]
[1777947026571,39.4,80411.6,0.0,-0.15837,0.0001,15.23507]
[1777947028822,39.4,80421.47,0.0,-0.15741,0.0001,15.17618]
[1777947033857,39.4,80415.79,0.0,-0.15792,0.0001,15.20519]
[1777947038892,39.4,80413.84,0.0,-0.15811,0.0001,15.2166]
[1777947039933,39.4,80413.84,0.0,-0.15811,0.0001,15.2166]
[1777947039945,39.4,80413.84,0.0,-0.15811,0.0001,15.2166]
[1777947040569,39.4,80413.84,0.0,-0.15811,0.0001,15.2166]
[1777947040609,39.4,80413.84,0.0,-0.15811,0.0001,15.2166]
[1777947041280,39.4,80411.03,0.0,-0.15838,0.0001,15.23329]
[1777947041306,39.4,80411.03,0.0,-0.15838,0.0001,15.23329]
[1777947041795,39.4,80410.24,0.0,-0.15846,0.0001,15.23799]
[1777947041821,39.4,80410.24,0.0,-0.15846,0.0001,15.23799]
[1777947045364,39.4,80409.99,0.0,-0.15848,0.0001,15.2393]
[1777947045377,39.4,80409.99,0.0,-0.15848,0.0001,15.2393]
[1777947045980,39.4,80408.93,0.0,-0.15858,0.0001,15.24556]
[1777947046014,39.4,80408.93,0.0,-0.15858,0.0001,15.24556]
[1777947046485,39.4,80408.93,0.0,-0.15858,0.0001,15.24556]
[1777947046501,39.4,80408.93,0.0,-0.15858,0.0001,15.24556]
[1777947056010,39.4,80412.0,0.0,-0.15828,0.0001,15.22711]
[1777947062331,39.4,80411.63,0.0,-0.15832,0.0001,15.22934]
[1777947067105,39.4,80410.77,0.0,-0.1584,0.0001,15.23452]
[1777947067205,39.4,80410.77,0.0,-0.1584,0.0001,15.23452]
[1777947068008,39.4,80408.72,0.0,-0.1586,0.0001,15.24672]
[1777947068063,39.4,80408.72,0.0,-0.1586,0.0001,15.24672]
[1777947073622,39.4,80404.35,0.0,-0.15902,0.0001,15.27245]
[1777947077379,39.4,80404.35,0.0,-0.15902,0.0001,15.2724]
[1777947077403,39.4,80404.35,0.0,-0.15902,0.0001,15.2724]
[1777947078179,39.4,80405.21,0.0,-0.15894,0.0001,15.26719]
[1777947079470,39.4,80405.29,0.0,-0.15893,0.0001,15.26671]
[1777947079495,39.4,80405.29,0.0,-0.15893,0.0001,15.26671]
[1777947079502,39.4,80405.29,0.0,-0.15893,0.0001,15.26671]
[1777947080526,39.4,80405.29,0.0,-0.15893,0.0001,15.26662]
[1777947080543,39.4,80405.29,0.0,-0.15893,0.0001,15.26662]
[1777947080571,39.4,80405.29,0.0,-0.15893,0.0001,15.26662]
[1777947080601,39.4,80405.29,0.0,-0.15893,0.0001,15.26662]
[1777947080608,39.4,80405.29,0.0,-0.15893,0.0001,15.26662]
[1777947080634,39.4,80405.29,0.0,-0.15893,0.0001,15.26662]
[1777947080739,39.4,80405.29,0.0,-0.15893,0.0001,15.26662]
[1777947082435,39.4,80405.21,0.0,-0.15894,0.0001,15.26705]
[1777947082468,39.4,80405.21,0.0,-0.15894,0.0001,15.26705]
[1777947082476,39.4,80405.21,0.0,-0.15894,0.0001,15.26705]
[1777947088235,39.4,80401.47,0.0,-0.15929,0.0001,15.28871]
[1777947093763,39.4,80402.71,0.0,-0.15913,0.0001,15.27616]
[1777947095426,39.4,80402.71,0.0,-0.15913,0.0001,15.27616]
[1777947095517,39.4,80402.71,0.0,-0.15913,0.0001,15.27616]
[1777947095534,39.4,80402.71,0.0,-0.15913,0.0001,15.27616]
[1777947096923,39.4,80403.27,0.0,-0.15907,0.0001,15.2726]
[1777947102333,39.4,80400.5,0.0,-0.15933,0.0001,15.28849]
[1777947107368,39.39,80404.85,0.0,-0.15889,0.0001,15.26192]
[1777947112403,39.39,80405.08,0.0,-0.15886,0.0001,15.25997]
[1777947115743,39.39,80404.4,0.0,-0.15892,0.0001,15.2638]
[1777947116349,39.39,80404.25,0.0,-0.15894,0.0001,15.26458]
[1777947121466,39.39,80404.71,0.0,-0.15888,0.0001,15.26119]
[1777947126502,39.39,80407.12,0.0,-0.15864,0.0001,15.24631]
[1777947127460,39.39,80407.12,0.0,-0.15864,0.0001,15.24631]
[1777947127482,39.39,80407.12,0.0,-0.15864,0.0001,15.24631]
[1777947127491,39.39,80407.12,0.0,-0.15864,0.0001,15.24631]
[1777947128740,39.39,80407.4,0.0,-0.15861,0.0001,15.24464]
[1777947128761,39.39,80407.4,0.0,-0.15861,0.0001,15.24464]
[1777947129289,39.39,80406.73,0.0,-0.15867,0.0001,15.24851]
[1777947130497,39.39,80406.73,0.0,-0.15867,0.0001,15.24851]
[1777947130526,39.39,80406.73,0.0,-0.15867,0.0001,15.24851]
[1777947130542,39.39,80406.73,0.0,-0.15867,0.0001,15.24851]
[1777947131160,39.39,80403.22,0.0,-0.15902,0.0001,15.26934]
[1777947131187,39.39,80403.22,0.0,-0.15902,0.0001,15.26934]
[1777947131317,39.39,80403.22,0.0,-0.15902,0.0001,15.26934]
[1777947136857,39.39,80403.77,0.0,-0.15895,0.0001,15.26559]
[1777947136897,39.39,80403.77,0.0,-0.15895,0.0001,15.26559]
[1777947136913,39.39,80403.77,0.0,-0.15895,0.0001,15.26559]
[1777947139469,39.39,80403.61,0.0,-0.15897,0.0001,15.26638]
[1777947139504,39.39,80403.61,0.0,-0.15897,0.0001,15.26638]
[1777947141419,39.39,80402.15,0.0,-0.15911,0.0001,15.275]
[1777947143266,39.39,80403.19,0.0,-0.159,0.0001,15.26857]
[1777947143294,39.39,80403.19,0.0,-0.159,0.0001,15.26857]
[1777947143300,39.39,80403.19,0.0,-0.159,0.0001,15.26857]
[1777947148665,39.38,80403.08,0.0,-0.15901,0.0001,15.26873]
[1777947151286,39.38,80403.17,0.0,-0.15899,0.0001,15.26806]
[1777947151306,39.38,80403.17,0.0,-0.15899,0.0001,15.26806]
[1777947151538,39.38,80403.17,0.0,-0.15899,0.0001,15.26806]
[1777947151785,39.38,80403.17,0.0,-0.15899,0.0001,15.26806]
[1777947151813,39.38,80403.17,0.0,-0.15899,0.0001,15.26806]
[1777947151819,39.38,80403.17,0.0,-0.15899,0.0001,15.26806]
[1777947152514,39.38,80403.09,0.0,-0.15897,0.0001,15.26382]
[1777947152531,39.38,80403.09,0.0,-0.15897,0.0001,15.26382]
[1777947153563,39.38,80402.95,0.0,-0.15898,0.0001,15.26465]
[1777947158188,39.38,80403.08,0.0,-0.15896,0.0001,15.26345]
[1777947158206,39.38,80403.08,0.0,-0.15896,0.0001,15.26345]
[1777947158220,39.38,80403.08,0.0,-0.15896,0.0001,15.26345]
[1777947159355,39.38,80401.58,0.0,-0.1591,0.0001,15.2723]
[1777947159378,39.38,80401.58,0.0,-0.1591,0.0001,15.2723]
[1777947159634,39.38,80401.58,0.0,-0.1591,0.0001,15.2723]
[1777947162617,39.38,80400.86,0.0,-0.15917,0.0001,15.27643]
[1777947162629,39.38,80400.86,0.0,-0.15917,0.0001,15.27643]
[1777947162641,39.38,80400.86,0.0,-0.15917,0.0001,15.27643]
[1777947167795,39.38,80400.49,0.0,-0.1592,0.0001,15.27804]
[1777947167856,39.38,80400.49,0.0,-0.1592,0.0001,15.27804]
[1777947167876,39.38,80400.49,0.0,-0.1592,0.0001,15.27804]
[1777947169753,39.38,80400.73,0.0,-0.15917,0.0001,15.27651]
[1777947175062,39.38,80400.4,0.0,-0.1592,0.0001,15.2778]
[1777947178359,39.38,80402.81,0.0,-0.15896,0.0001,15.26345]
[1777947178393,39.38,80402.81,0.0,-0.15896,0.0001,15.26345]
[1777947178409,39.38,80402.81,0.0,-0.15896,0.0001,15.26345]
[1777947180135,39.38,80402.81,0.0,-0.15896,0.0001,15.26313]
[1777947180165,39.38,80402.81,0.0,-0.15896,0.0001,15.26313]
[1777947181881,39.38,80402.66,0.0,-0.15897,0.0001,15.2638]
[1777947183624,39.38,80402.73,0.0,-0.15896,0.0001,15.26327]
[1777947183636,39.38,80402.73,0.0,-0.15896,0.0001,15.26327]
[1777947183648,39.38,80402.73,0.0,-0.15896,0.0001,15.26327]
[1777947185567,39.38,80402.82,0.0,-0.15894,0.0001,15.26248]
[1777947185600,39.38,80402.82,0.0,-0.15894,0.0001,15.26248]
[1777947185934,39.38,80402.72,0.0,-0.15895,0.0001,15.26295]
[1777947186985,39.38,80402.71,0.0,-0.15895,0.0001,15.26287]
[1777947187029,39.38,80402.71,0.0,-0.15895,0.0001,15.26287]
[1777947187042,39.38,80402.71,0.0,-0.15895,0.0001,15.26287]
[1777947187244,39.38,80402.71,0.0,-0.15895,0.0001,15.26287]
[1777947189127,39.37,80406.51,0.0,-0.15857,0.0001,15.23987]
[1777947189986,39.37,80415.49,0.0,-0.1577,0.0001,15.18635]
[1777947190019,39.37,80415.49,0.0,-0.1577,0.0001,15.18635]
[1777947192023,39.37,80416.38,0.0,-0.15761,0.0001,15.18103]
[1777947192053,39.37,80416.38,0.0,-0.15761,0.0001,15.18103]
[1777947192154,39.37,80415.71,0.0,-0.15768,0.0001,15.18502]
[1777947194032,39.37,80415.71,0.0,-0.15768,0.0001,15.18501]
[1777947194767,39.37,80410.72,0.0,-0.15816,0.0001,15.21472]
[1777947195361,39.37,80410.72,0.0,-0.15816,0.0001,15.21472]
[1777947195386,39.37,80410.72,0.0,-0.15816,0.0001,15.21472]
[1777947195393,39.37,80410.72,0.0,-0.15816,0.0001,15.21472]
[1777947195413,39.37,80410.72,0.0,-0.15816,0.0001,15.21472]
[1777947195718,39.37,80407.65,0.0,-0.15846,0.0001,15.23301]
[1777947196051,39.37,80407.65,0.0,-0.15846,0.0001,15.23301]
[1777947196072,39.37,80407.65,0.0,-0.15846,0.0001,15.23301]
[1777947196775,39.37,80402.83,0.0,-0.15893,0.0001,15.26151]
[1777947196915,39.37,80402.83,0.0,-0.15893,0.0001,15.26151]
[1777947198076,39.37,80400.35,0.0,-0.15917,0.0001,15.27628]
[1777947198084,39.37,80400.35,0.0,-0.15917,0.0001,15.27628]
[1777947198106,39.37,80400.35,0.0,-0.15917,0.0001,15.27628]
[1777947198170,39.37,80400.21,0.0,-0.15918,0.0001,15.27699]
[1777947200081,39.37,80400.21,0.0,-0.15918,0.0001,15.27699]
[1777947200773,39.37,80400.21,0.0,-0.15918,0.0001,15.27673]
[1777947202121,39.37,80400.21,0.0,-0.15918,0.0001,15.2766]
[1777947202134,39.37,80400.21,0.0,-0.15918,0.0001,15.2766]
[1777947204133,39.37,80400.42,0.0,-0.15915,0.0001,15.27494]
[1777947204142,39.37,80400.42,0.0,-0.15915,0.0001,15.27494]
[1777947206151,39.37,80400.42,0.0,-0.15915,0.0001,15.27494]
[1777947207013,39.37,80400.42,0.0,-0.15915,0.0001,15.27465]
[1777947207018,39.37,80400.42,0.0,-0.15915,0.0001,15.27465]
[1777947207025,39.37,80400.42,0.0,-0.15915,0.0001,15.27465]
[1777947208174,39.37,80400.42,0.0,-0.15915,0.0001,15.27465]
[1777947208196,39.37,80400.42,0.0,-0.15915,0.0001,15.27465]
[1777947208236,39.37,80396.49,0.0,-0.15953,0.0001,15.29792]
[1777947210196,39.37,80398.05,0.0,-0.15937,0.0001,15.28847]
[1777947210784,39.37,80398.05,0.0,-0.15936,0.0001,15.28798]
[1777947212219,39.37,80397.4,0.0,-0.15939,0.0001,15.28705]
[1777947212227,39.37,80397.4,0.0,-0.15939,0.0001,15.28705]
[1777947212256,39.37,80397.4,0.0,-0.15939,0.0001,15.28705]
[1777947212357,39.37,80397.32,0.0,-0.1594,0.0001,15.28752]
[1777947214239,39.37,80397.32,0.0,-0.1594,0.0001,15.28752]
[1777947214891,39.37,80396.89,0.0,-0.15943,0.0001,15.28965]
[1777947216263,39.37,80396.89,0.0,-0.15943,0.0001,15.28951]
[1777947216274,39.37,80396.89,0.0,-0.15943,0.0001,15.28951]
[1777947218285,39.37,80396.17,0.0,-0.1595,0.0001,15.29365]
[1777947218292,39.37,80396.17,0.0,-0.1595,0.0001,15.29365]
[1777947218321,39.37,80396.17,0.0,-0.1595,0.0001,15.29365]
[1777947218785,39.36,80395.98,0.0,-0.15951,0.0001,15.29449]
[1777947220310,39.36,80395.98,0.0,-0.15951,0.0001,15.29449]
[1777947220890,39.36,80394.71,0.0,-0.15963,0.0001,15.30188]
[1777947225485,39.36,80395.66,0.0,-0.15953,0.0001,15.29554]
[1777947226378,39.36,80395.98,0.0,-0.1595,0.0001,15.29345]
[1777947226570,39.36,80395.98,0.0,-0.1595,0.0001,15.29345]
[1777947226632,39.36,80392.45,0.0,-0.15984,0.0001,15.31448]
[1777947231866,39.36,80391.75,0.0,-0.1599,0.0001,15.31803]
[1777947238920,39.36,80395.37,0.0,-0.15952,0.0001,15.29458]
[1777947238959,39.36,80395.37,0.0,-0.15952,0.0001,15.29458]
[1777947239989,39.35,80392.72,0.0,-0.15977,0.0001,15.31017]
[1777947240014,39.35,80392.72,0.0,-0.15977,0.0001,15.31017]
[1777947245337,39.35,80401.1,0.0,-0.15893,0.0001,15.25864]
[1777947250373,39.35,80403.62,0.0,-0.15867,0.0001,15.24304]
[1777947255456,39.35,80399.47,0.0,-0.15906,0.0001,15.26677]
[1777947261449,39.34,80400.18,0.0,-0.15897,0.0001,15.26146]
[1777947262806,39.34,80400.18,0.0,-0.15897,0.0001,15.26146]
[1777947268499,39.34,80401.3,0.0,-0.15884,0.0001,15.25352]
[1777947273632,39.34,80401.59,0.0,-0.15881,0.0001,15.25161]
[1777947279022,39.34,80402.0,0.0,-0.15871,0.0001,15.24312]
[1777947284613,39.33,80409.89,0.0,-0.15793,0.0001,15.19512]
[1777947289074,39.33,80409.54,0.0,-0.15796,0.0001,15.19669]
[1777947294291,39.33,80405.62,0.0,-0.15833,0.0001,15.21962]
[1777947295082,39.33,80403.33,0.0,-0.15855,0.0001,15.23315]
[1777947295383,39.33,80403.33,0.0,-0.15855,0.0001,15.23315]
[1777947295450,39.33,80403.33,0.0,-0.15855,0.0001,15.23315]
[1777947295694,39.33,80400.38,0.0,-0.15884,0.0001,15.25061]
[1777947296428,39.33,80400.38,0.0,-0.15884,0.0001,15.25061]
[1777947296490,39.33,80400.38,0.0,-0.15884,0.0001,15.25061]
[1777947296866,39.33,80400.38,0.0,-0.15884,0.0001,15.25061]
[1777947296957,39.33,80444.28,0.0,-0.15458,0.0001,14.98827]
[1777947297124,39.33,80444.28,0.0,-0.15458,0.0001,14.98827]
[1777947297707,39.33,80444.28,0.0,-0.15458,0.0001,14.98827]
[1777947298125,39.33,80444.28,0.0,-0.15458,0.0001,14.98827]
[1777947298163,39.33,80444.28,0.0,-0.15458,0.0001,14.98827]
[1777947298484,39.33,80444.28,0.0,-0.15458,0.0001,14.98827]
[1777947298763,39.33,80444.28,0.0,-0.15458,0.0001,14.98827]
[1777947298957,39.33,80444.49,0.0,-0.15456,0.0001,14.98691]
[1777947301293,39.33,80442.96,0.0,-0.1547,0.0001,14.99604]
[1777947301735,39.33,80441.64,0.0,-0.15483,0.0001,15.00392]
[1777947306027,39.33,80433.6,0.0,-0.1556,0.0001,15.05188]
[1777947306050,39.33,80433.6,0.0,-0.1556,0.0001,15.05188]
[1777947307302,39.33,80430.87,0.0,-0.15587,0.0001,15.06828]
[1777947308482,39.33,80429.7,0.0,-0.15598,0.0001,15.07526]
[1777947311265,39.33,80428.79,0.0,-0.15608,0.0001,15.08112]
[1777947311303,39.33,80428.79,0.0,-0.15608,0.0001,15.08112]
[1777947311805,39.33,80427.59,0.0,-0.1562,0.0001,15.08857]
[1777947314239,39.33,80428.36,0.0,-0.15613,0.0001,15.08421]
[1777947314894,39.33,80428.36,0.0,-0.15613,0.0001,15.08421]
[1777947315601,39.33,80430.6,0.0,-0.15591,0.0001,15.07107]
[1777947316894,39.33,80430.6,0.0,-0.15591,0.0001,15.07107]
[1777947322882,39.33,80424.72,0.0,-0.15649,0.0001,15.10683]
[1777947327777,39.33,80423.08,0.0,-0.15666,0.0001,15.11695]
[1777947329515,39.34,80421.5,0.0,-0.15681,0.0001,15.12653]
[1777947329932,39.34,80418.95,0.0,-0.15706,0.0001,15.14173]
[1777947335975,39.34,80418.69,0.0,-0.15705,0.0001,15.13897]
[1777947341013,39.34,80419.26,0.0,-0.157,0.0001,15.13592]
[1777947343662,39.34,80418.84,0.0,-0.15705,0.0001,15.13857]
[1777947344030,39.34,80418.9,0.0,-0.15704,0.0001,15.13828]
[1777947347279,39.34,80421.91,0.0,-0.15675,0.0001,15.12019]
[1777947353615,39.34,80424.48,0.0,-0.1565,0.0001,15.10458]
[1777947357818,39.34,80423.75,0.0,-0.15656,0.0001,15.10885]
[1777947363295,39.34,80423.2,0.0,-0.15663,0.0001,15.11277]
[1777947363315,39.34,80423.2,0.0,-0.15663,0.0001,15.11277]
[1777947363998,39.34,80423.2,0.0,-0.15663,0.0001,15.11277]
[1777947364028,39.34,80423.2,0.0,-0.15663,0.0001,15.11277]
[1777947365189,39.34,80422.66,0.0,-0.15668,0.0001,15.11624]
[1777947365240,39.34,80422.66,0.0,-0.15668,0.0001,15.11624]
[1777947365499,39.34,80422.66,0.0,-0.15668,0.0001,15.11624]
[1777947366606,39.34,80424.27,0.0,-0.15653,0.0001,15.10677]
[1777947366708,39.34,80438.13,0.0,-0.15519,0.0001,15.02402]
[1777947367401,39.34,80438.13,0.0,-0.15519,0.0001,15.02402]
[1777947367456,39.34,80441.83,0.0,-0.15484,0.0001,15.00196]
[1777947372646,39.34,80444.04,0.0,-0.15462,0.0001,14.9883]
[1777947378270,39.34,80444.9,0.0,-0.15453,0.0001,14.98314]
[1777947383672,39.34,80445.83,0.0,-0.15445,0.0001,14.9778]
[1777947389347,39.34,80443.89,0.0,-0.15464,0.0001,14.98994]
[1777947394381,39.34,80442.64,0.0,-0.15473,0.0001,14.99308]
[1777947399419,39.34,80438.37,0.0,-0.15515,0.0001,15.01886]
[1777947401962,39.34,80428.27,0.0,-0.15612,0.0001,15.07913]
[1777947402454,39.34,80428.27,0.0,-0.15612,0.0001,15.07913]
[1777947403145,39.34,80424.98,0.0,-0.15644,0.0001,15.09874]
[1777947403173,39.34,80424.98,0.0,-0.15644,0.0001,15.09874]
[1777947403969,39.34,80425.56,0.0,-0.15638,0.0001,15.09516]
[1777947409047,39.34,80428.74,0.0,-0.15607,0.0001,15.07593]
[1777947414522,39.34,80433.43,0.0,-0.15561,0.0001,15.04773]
[1777947419557,39.34,80432.2,0.0,-0.15573,0.0001,15.05482]
[1777947425599,39.34,80432.59,0.0,-0.15568,0.0001,15.05213]
[1777947426415,39.34,80432.59,0.0,-0.15568,0.0001,15.05213]
[1777947426425,39.34,80432.59,0.0,-0.15568,0.0001,15.05213]
[1777947427427,39.34,80432.74,0.0,-0.15567,0.0001,15.05116]
[1777947427444,39.34,80432.74,0.0,-0.15567,0.0001,15.05116]
[1777947428188,39.34,80432.77,0.0,-0.15566,0.0001,15.05091]
[1777947428215,39.34,80432.77,0.0,-0.15566,0.0001,15.05091]
[1777947428556,39.34,80432.77,0.0,-0.15566,0.0001,15.05091]
[1777947428576,39.34,80432.77,0.0,-0.15566,0.0001,15.05091]
[1777947430142,39.34,80433.54,0.0,-0.15559,0.0001,15.04618]
[1777947430160,39.34,80433.54,0.0,-0.15559,0.0001,15.04618]
[1777947430902,39.34,80433.54,0.0,-0.15559,0.0001,15.04618]
[1777947430933,39.34,80433.54,0.0,-0.15559,0.0001,15.04618]
[1777947432224,39.34,80433.48,0.0,-0.15559,0.0001,15.0464]
[1777947432648,39.34,80433.63,0.0,-0.15558,0.0001,15.04543]
[1777947437684,39.34,80435.21,0.0,-0.15542,0.0001,15.03565]
[1777947440515,39.34,80435.55,0.0,-0.15538,0.0001,15.03348]
[1777947441074,39.34,80435.55,0.0,-0.15538,0.0001,15.03348]
[1777947441113,39.34,80435.55,0.0,-0.15538,0.0001,15.03348]
[1777947447845,39.33,80441.8,0.0,-0.15478,0.0001,14.996]
[1777947453796,39.33,80438.4,0.0,-0.15507,0.0001,15.01144]
[1777947457054,39.33,80437.15,0.0,-0.15518,0.0001,15.01874]
[1777947457824,39.33,80437.43,0.0,-0.15516,0.0001,15.01701]
[1777947461661,39.33,80437.68,0.0,-0.15513,0.0001,15.01535]
[1777947461667,39.33,80438.0,0.0,-0.1551,0.0001,15.01338]
[1777947463670,39.33,80438.0,0.0,-0.1551,0.0001,15.01332]
[1777947463867,39.33,80438.44,0.0,-0.15505,0.0001,15.01064]
[1777947464327,39.33,80438.44,0.0,-0.15505,0.0001,15.01064]
[1777947464876,39.33,80438.67,0.0,-0.15503,0.0001,15.00922]
[1777947469909,39.33,80438.18,0.0,-0.15507,0.0001,15.01185]
[1777947475952,39.33,80438.8,0.0,-0.15501,0.0001,15.00779]
[1777947477618,39.33,80438.8,0.0,-0.15501,0.0001,15.00779]
[1777947477917,39.33,80438.8,0.0,-0.15501,0.0001,15.00779]
[1777947479011,39.33,80439.02,0.0,-0.15498,0.0001,15.00636]
[1777947479112,39.33,80431.08,0.0,-0.15575,0.0001,15.05359]
[1777947479427,39.33,80431.08,0.0,-0.15575,0.0001,15.05359]
[1777947479440,39.33,80431.08,0.0,-0.15575,0.0001,15.05359]
[1777947480415,39.33,80431.08,0.0,-0.15575,0.0001,15.05359]
[1777947481210,39.33,80430.5,0.0,-0.1558,0.0001,15.05699]
[1777947481304,39.33,80432.4,0.0,-0.15562,0.0001,15.04554]
[1777947487031,39.33,80427.58,0.0,-0.15606,0.0001,15.07264]
[1777947489318,39.32,80427.72,0.0,-0.15603,0.0001,15.07123]
[1777947490051,39.32,80426.9,0.0,-0.15611,0.0001,15.07584]
[1777947495086,39.32,80425.21,0.0,-0.15625,0.0001,15.08452]
[1777947495369,39.32,80425.21,0.0,-0.15625,0.0001,15.08452]
[1777947501128,39.32,80423.04,0.0,-0.15643,0.0001,15.0958]
[1777947504313,39.31,80422.94,0.0,-0.15643,0.0001,15.09557]
[1777947507921,39.31,80422.88,0.0,-0.15642,0.0001,15.09512]
[1777947508179,39.31,80418.87,0.0,-0.15681,0.0001,15.11878]
[1777947509546,39.31,80413.99,0.0,-0.15728,0.0001,15.1476]
[1777947509559,39.31,80413.99,0.0,-0.15728,0.0001,15.1476]
[1777947509562,39.31,80413.99,0.0,-0.15728,0.0001,15.1476]
[1777947515229,39.3,80414.65,0.0,-0.15715,0.0001,15.13707]
[1777947517645,39.3,80414.65,0.0,-0.15715,0.0001,15.13707]
[1777947517656,39.3,80414.65,0.0,-0.15715,0.0001,15.13707]
[1777947517674,39.3,80414.65,0.0,-0.15715,0.0001,15.13707]
[1777947517734,39.3,80414.65,0.0,-0.15715,0.0001,15.13707]
[1777947517806,39.3,80415.14,0.0,-0.15709,0.0001,15.13349]
[1777947523281,39.3,80415.76,0.0,-0.157,0.0001,15.12783]
[1777947528294,39.29,80416.16,0.0,-0.15694,0.0001,15.12413]
[1777947530778,39.29,80414.12,0.0,-0.15713,0.0001,15.13565]
[1777947531175,39.29,80409.45,0.0,-0.15757,0.0001,15.16286]
[1777947536200,39.29,80407.87,0.0,-0.1577,0.0001,15.17079]
[1777947541214,39.28,80406.59,0.0,-0.15779,0.0001,15.17649]
[1777947546217,39.28,80406.42,0.0,-0.15778,0.0001,15.17555]
[1777947551225,39.27,80405.44,0.0,-0.15784,0.0001,15.17947]
[1777947556245,39.27,80404.43,0.0,-0.15791,0.0001,15.18362]
[1777947559505,39.26,80401.41,0.0,-0.1582,0.0001,15.20093]
[1777947559536,39.26,80401.41,0.0,-0.1582,0.0001,15.20093]
[1777947561427,39.26,80400.64,0.0,-0.15827,0.0001,15.20553]
[1777947561450,39.26,80400.64,0.0,-0.15827,0.0001,15.20553]
[1777947564729,39.26,80400.23,0.0,-0.1583,0.0001,15.2072]
[1777947564747,39.26,80400.23,0.0,-0.1583,0.0001,15.2072]
[1777947570614,39.26,80398.78,0.0,-0.15842,0.0001,15.21441]
[1777947575651,39.26,80399.12,0.0,-0.15833,0.0001,15.20673]
[1777947579272,39.25,80381.52,0.0,-0.16005,0.0001,15.31131]
[1777947585235,39.25,80384.48,0.0,-0.15975,0.0001,15.29285]
[1777947590565,39.25,80385.27,0.0,-0.15966,0.0001,15.28775]
[1777947596800,39.25,80387.12,0.0,-0.15947,0.0001,15.2757]
[1777947600742,39.25,80387.94,0.0,-0.15938,0.0001,15.27043]
[1777947600827,39.25,80388.04,0.0,-0.15937,0.0001,15.26971]
[1777947602618,39.25,80388.31,0.0,-0.15934,0.0001,15.26797]
[1777947608530,39.24,80390.09,0.0,-0.15916,0.0001,15.25674]
[1777947611106,39.24,80386.8,0.0,-0.15947,0.0001,15.27605]
[1777947612506,39.24,80384.64,0.0,-0.15968,0.0001,15.28864]
[1777947617946,39.24,80385.9,0.0,-0.15954,0.0001,15.28009]
[1777947620825,39.24,80387.19,0.0,-0.15941,0.0001,15.27205]
[1777947623046,39.24,80382.44,0.0,-0.15987,0.0001,15.30027]
[1777947629023,39.23,80372.96,0.0,-0.16078,0.0001,15.35516]
[1777947634059,39.23,80365.54,0.0,-0.16146,0.0001,15.39349]
[1777947639095,39.23,80364.69,0.0,-0.16152,0.0001,15.39733]
[1777947641253,39.23,80364.19,0.0,-0.16157,0.0001,15.40008]
[1777947641314,39.23,80361.82,0.0,-0.1618,0.0001,15.4138]
[1777947646358,39.22,80358.36,0.0,-0.16212,0.0001,15.43354]
[1777947647151,39.22,80357.68,0.0,-0.16219,0.0001,15.43737]
[1777947652186,39.22,80364.94,0.0,-0.16145,0.0001,15.39267]
[1777947655702,39.22,80362.98,0.0,-0.16163,0.0001,15.40392]
[1777947657686,39.22,80365.23,0.0,-0.1614,0.0001,15.38996]
[1777947657716,39.22,80365.23,0.0,-0.1614,0.0001,15.38996]
[1777947663263,39.21,80373.37,0.0,-0.16057,0.0001,15.34]
[1777947668298,39.21,80376.31,0.0,-0.16027,0.0001,15.32185]
[1777947671425,39.21,80377.43,0.0,-0.16016,0.0001,15.31491]
[1777947675476,39.21,80382.13,0.0,-0.15969,0.0001,15.28622]
[1777947677505,39.21,80382.67,0.0,-0.15963,0.0001,15.28299]
[1777947683403,39.21,80386.1,0.0,-0.15928,0.0001,15.26154]
[1777947688130,39.21,80387.01,0.0,-0.15919,0.0001,15.25575]
[1777947688160,39.21,80387.01,0.0,-0.15919,0.0001,15.25575]
[1777947688784,39.2,80385.32,0.0,-0.15935,0.0001,15.26563]
[1777947688807,39.2,80385.32,0.0,-0.15935,0.0001,15.26563]
[1777947694481,39.2,80387.13,0.0,-0.15912,0.0001,15.24927]
[1777947699509,39.2,80388.3,0.0,-0.159,0.0001,15.24171]
[1777947702788,39.2,80389.22,0.0,-0.1589,0.0001,15.23593]
[1777947702838,39.2,80389.22,0.0,-0.1589,0.0001,15.23593]
[1777947706086,39.2,80379.73,0.0,-0.15982,0.0001,15.29192]
[1777947711600,39.19,80379.24,0.0,-0.15985,0.0001,15.29359]
[1777947716634,39.19,80379.73,0.0,-0.15979,0.0001,15.28973]
[1777947723683,39.19,80377.86,0.0,-0.15995,0.0001,15.29967]
[1777947726448,39.19,80383.13,0.0,-0.15943,0.0001,15.26778]
[1777947726476,39.19,80383.13,0.0,-0.15943,0.0001,15.26778]
[1777947729546,39.19,80384.22,0.0,-0.15931,0.0001,15.26084]
[1777947729571,39.19,80384.22,0.0,-0.15931,0.0001,15.26084]
[1777947736303,39.18,80384.0,0.0,-0.15932,0.0001,15.26123]
[1777947736782,39.18,80384.0,0.0,-0.15932,0.0001,15.26123]
[1777947736807,39.18,80384.0,0.0,-0.15932,0.0001,15.26123]
[1777947743823,39.18,80386.1,0.0,-0.1591,0.0001,15.24782]
[1777947748911,39.18,80383.63,0.0,-0.15934,0.0001,15.26213]
[1777947748922,39.18,80383.63,0.0,-0.15934,0.0001,15.26213]
[1777947753965,39.18,80385.34,0.0,-0.15912,0.0001,15.24665]
[1777947753996,39.18,80385.15,0.0,-0.15914,0.0001,15.24768]
[1777947760942,39.18,80382.76,0.0,-0.15936,0.0001,15.26121]
[1777947765977,39.18,80383.28,0.0,-0.1593,0.0001,15.25748]
[1777947771064,39.17,80384.13,0.0,-0.15921,0.0001,15.25192]
[1777947771128,39.17,80384.06,0.0,-0.15922,0.0001,15.25222]
[1777947773566,39.17,80384.03,0.0,-0.15921,0.0001,15.25217]
[1777947773603,39.17,80384.03,0.0,-0.15921,0.0001,15.25217]
[1777947778438,39.17,80383.26,0.0,-0.15928,0.0001,15.25631]
[1777947778449,39.17,80383.26,0.0,-0.15928,0.0001,15.25631]
[1777947778668,39.17,80383.26,0.0,-0.15928,0.0001,15.25607]
[1777947778727,39.17,80383.26,0.0,-0.15928,0.0001,15.25607]
[1777947778777,39.17,80383.26,0.0,-0.15928,0.0001,15.25607]
[1777947778817,39.17,80383.26,0.0,-0.15928,0.0001,15.25607]
[1777947779140,39.17,80383.26,0.0,-0.15928,0.0001,15.25607]
[1777947779153,39.17,80383.26,0.0,-0.15928,0.0001,15.25607]
[1777947779241,39.17,80391.8,0.0,-0.15844,0.0001,15.20494]
[1777947780444,39.17,80391.8,0.0,-0.15844,0.0001,15.20494]
[1777947781084,39.17,80400.49,0.0,-0.15758,0.0001,15.15235]
[1777947786119,39.17,80407.19,0.0,-0.15692,0.0001,15.11172]
[1777947788792,39.17,80406.91,0.0,-0.15693,0.0001,15.11274]
[1777947789151,39.17,80406.07,0.0,-0.15701,0.0001,15.11744]
[1777947794178,39.16,80404.69,0.0,-0.15713,0.0001,15.12457]
[1777947799211,39.16,80404.22,0.0,-0.15716,0.0001,15.12664]
[1777947801282,39.16,80403.92,0.0,-0.15719,0.0001,15.12829]
[1777947801302,39.16,80403.92,0.0,-0.15719,0.0001,15.12829]
[1777947801320,39.16,80403.99,0.0,-0.15718,0.0001,15.12774]
[1777947806388,39.16,80408.85,0.0,-0.15669,0.0001,15.09782]
[1777947811541,39.15,80411.58,0.0,-0.15637,0.0001,15.07528]
[1777947817341,39.15,80412.42,0.0,-0.15627,0.0001,15.06952]
[1777947822372,39.15,80413.07,0.0,-0.15621,0.0001,15.06538]
[1777947823170,39.15,80413.07,0.0,-0.15621,0.0001,15.06538]
[1777947823379,39.15,80413.12,0.0,-0.1562,0.0001,15.06504]
[1777947828414,39.15,80413.56,0.0,-0.15616,0.0001,15.06219]
[1777947833445,39.15,80413.84,0.0,-0.15613,0.0001,15.06036]
[1777947838484,39.15,80411.51,0.0,-0.15635,0.0001,15.07403]
[1777947840514,39.15,80411.66,0.0,-0.15633,0.0001,15.07313]
[1777947841505,39.15,80412.95,0.0,-0.1562,0.0001,15.06524]
[1777947842872,39.15,80413.26,0.0,-0.15617,0.0001,15.06333]
[1777947843519,39.15,80413.37,0.0,-0.15616,0.0001,15.06263]
[1777947845449,39.15,80416.27,0.0,-0.15588,0.0001,15.04521]
[1777947845533,39.15,80417.9,0.0,-0.15572,0.0001,15.03543]
[1777947846446,39.15,80417.9,0.0,-0.15572,0.0001,15.03543]
[1777947846481,39.15,80417.9,0.0,-0.15572,0.0001,15.03543]
[1777947847851,39.15,80419.53,0.0,-0.15556,0.0001,15.02549]
[1777947853104,39.15,80418.02,0.0,-0.1557,0.0001,15.03394]
[1777947853134,39.15,80418.02,0.0,-0.1557,0.0001,15.03394]
[1777947853503,39.15,80418.02,0.0,-0.1557,0.0001,15.03394]
[1777947853522,39.15,80418.02,0.0,-0.1557,0.0001,15.03394]
[1777947854850,39.15,80419.85,0.0,-0.15552,0.0001,15.02283]
[1777947854868,39.15,80419.85,0.0,-0.15552,0.0001,15.02283]
[1777947855987,39.15,80420.32,0.0,-0.15547,0.0001,15.02004]
[1777947856030,39.15,80420.32,0.0,-0.15547,0.0001,15.02004]
[1777947859956,39.15,80423.24,0.0,-0.15519,0.0001,15.0027]
[1777947859979,39.15,80423.24,0.0,-0.15519,0.0001,15.0027]
[1777947860440,39.15,80423.24,0.0,-0.15519,0.0001,15.0027]
[1777947860457,39.15,80423.24,0.0,-0.15519,0.0001,15.0027]
[1777947860985,39.15,80422.25,0.0,-0.15529,0.0001,15.00876]
[1777947860999,39.15,80422.25,0.0,-0.15529,0.0001,15.00876]
[1777947867215,39.15,80423.6,0.0,-0.15515,0.0001,14.99994]
[1777947867647,39.15,80423.6,0.0,-0.15515,0.0001,14.99994]
[1777947867672,39.15,80423.6,0.0,-0.15515,0.0001,14.99994]
[1777947870609,39.14,80425.94,0.0,-0.15492,0.0001,14.98554]
[1777947870635,39.14,80425.94,0.0,-0.15492,0.0001,14.98554]
[1777947877288,39.14,80426.47,0.0,-0.15482,0.0001,14.97708]
[1777947878170,39.14,80426.47,0.0,-0.15482,0.0001,14.97708]
[1777947878203,39.14,80426.47,0.0,-0.15482,0.0001,14.97708]
[1777947880437,39.14,80428.32,0.0,-0.15464,0.0001,14.96582]
[1777947880440,39.14,80430.04,0.0,-0.15447,0.0001,14.95534]
[1777947885813,39.14,80430.03,0.0,-0.15446,0.0001,14.95511]
[1777947891780,39.14,80431.21,0.0,-0.15435,0.0001,14.94783]
[1777947892309,39.14,80431.21,0.0,-0.15435,0.0001,14.94783]
[1777947892870,39.14,80443.71,0.0,-0.15314,0.0001,14.87277]
[1777947894155,39.14,80443.71,0.0,-0.15314,0.0001,14.87277]
[1777947894583,39.14,80451.09,0.0,-0.15243,0.0001,14.82855]
[1777947896081,39.14,80450.67,0.0,-0.15248,0.0001,14.83119]
[1777947896084,39.14,80450.67,0.0,-0.15248,0.0001,14.83119]
[1777947896145,39.14,80450.67,0.0,-0.15248,0.0001,14.83119]
[1777947896245,39.14,80450.67,0.0,-0.15248,0.0001,14.83119]
[1777947896273,39.14,80450.67,0.0,-0.15248,0.0001,14.83119]
[1777947896447,39.14,80450.67,0.0,-0.15248,0.0001,14.83119]
[1777947896485,39.14,80450.67,0.0,-0.15248,0.0001,14.83119]
[1777947896566,39.14,80451.16,0.0,-0.15243,0.0001,14.82837]
[1777947896678,39.14,80451.16,0.0,-0.15243,0.0001,14.82837]
[1777947898052,39.14,80455.36,0.0,-0.15203,0.0001,14.80319]
[1777947898084,39.14,80455.36,0.0,-0.15203,0.0001,14.80319]
[1777947898098,39.14,80455.36,0.0,-0.15203,0.0001,14.80319]
[1777947898181,39.14,80455.36,0.0,-0.15203,0.0001,14.80319]
[1777947898487,39.14,80457.68,0.0,-0.15181,0.0001,14.78955]
[1777947899306,39.14,80457.68,0.0,-0.15181,0.0001,14.78955]
[1777947899407,39.14,80457.35,0.0,-0.15184,0.0001,14.79153]
[1777947899744,39.14,80457.35,0.0,-0.15184,0.0001,14.79153]
[1777947899787,39.14,80457.35,0.0,-0.15184,0.0001,14.79153]
[1777947900532,39.14,80460.26,0.0,-0.15157,0.0001,14.77427]
[1777947902041,39.14,80467.95,0.0,-0.15084,0.0001,14.72837]
[1777947902172,39.14,80467.95,0.0,-0.15084,0.0001,14.72837]
[1777947907521,39.14,80475.31,0.0,-0.15015,9e-05,14.68492]
[1777947912647,39.15,80473.74,0.0,-0.15031,9e-05,14.69471]
[1777947918045,39.15,80474.66,0.0,-0.15026,9e-05,14.69171]
[1777947919059,39.15,80474.66,0.0,-0.15026,9e-05,14.69171]
[1777947919143,39.15,80474.66,0.0,-0.15026,9e-05,14.69171]
[1777947919634,39.15,80474.66,0.0,-0.15026,9e-05,14.69171]
[1777947919654,39.15,80483.54,0.0,-0.14942,9e-05,14.63886]
[1777947919679,39.15,80483.54,0.0,-0.14942,9e-05,14.63886]
[1777947920931,39.15,80483.54,0.0,-0.14942,9e-05,14.63886]
[1777947920968,39.15,80483.54,0.0,-0.14942,9e-05,14.63886]
[1777947921144,39.15,80483.54,0.0,-0.14942,9e-05,14.63886]
[1777947921287,39.15,80483.54,0.0,-0.14942,9e-05,14.63886]
[1777947921513,39.15,80483.54,0.0,-0.14942,9e-05,14.63886]
[1777947921557,39.15,80490.29,0.0,-0.1488,9e-05,14.59895]
[1777947923121,39.15,80490.29,0.0,-0.1488,9e-05,14.59895]
[1777947923141,39.15,80490.29,0.0,-0.1488,9e-05,14.59895]
[1777947923156,39.15,80490.29,0.0,-0.1488,9e-05,14.59895]
[1777947923183,39.15,80490.29,0.0,-0.1488,9e-05,14.59895]
[1777947923284,39.15,80504.43,0.0,-0.14747,9e-05,14.51455]
[1777947924222,39.15,80504.43,0.0,-0.14747,9e-05,14.51455]
[1777947924349,39.15,80504.43,0.0,-0.14747,9e-05,14.51455]
[1777947924407,39.16,80504.04,0.0,-0.14751,9e-05,14.51707]
[1777947930130,39.16,80515.06,0.0,-0.1465,9e-05,14.45245]
[1777947935158,39.16,80513.91,0.0,-0.14659,9e-05,14.4555]
[1777947940199,39.16,80514.05,0.0,-0.14659,9e-05,14.45583]
[1777947944419,39.16,80512.71,0.0,-0.14673,9e-05,14.46438]
[1777947944603,39.16,80512.71,0.0,-0.14673,9e-05,14.46438]
[1777947944626,39.17,80512.42,0.0,-0.14676,9e-05,14.4663]
[1777947945714,39.17,80509.85,0.0,-0.147,9e-05,14.48184]
[1777947945732,39.17,80509.85,0.0,-0.147,9e-05,14.48184]
[1777947946599,39.17,80509.85,0.0,-0.147,9e-05,14.48184]
[1777947952285,39.17,80501.42,0.0,-0.1478,9e-05,14.53296]
[1777947957457,39.17,80503.11,0.0,-0.14764,9e-05,14.52304]
[1777947963363,39.17,80506.7,0.0,-0.14731,9e-05,14.50189]
[1777947968397,39.17,80513.9,0.0,-0.14664,9e-05,14.45922]
[1777947973432,39.17,80517.65,0.0,-0.1463,9e-05,14.43738]
[1777947978467,39.17,80515.7,0.0,-0.1465,9e-05,14.44968]
[1777947981026,39.17,80514.02,0.0,-0.14666,9e-05,14.45997]
[1777947987530,39.18,80508.65,0.0,-0.14717,9e-05,14.49273]
[1777947992565,39.18,80502.06,0.0,-0.14775,9e-05,14.52778]
[1777947997602,39.18,80494.51,0.0,-0.14846,9e-05,14.57295]
[1777948002635,39.18,80491.93,0.0,-0.1487,9e-05,14.58831]
[1777948006606,39.18,80489.97,0.0,-0.14888,9e-05,14.60003]
[1777948008999,39.18,80490.82,0.0,-0.1488,9e-05,14.59493]
[1777948011029,39.18,80491.59,0.0,-0.14873,9e-05,14.59032]
[1777948013498,39.18,80492.12,0.0,-0.14868,9e-05,14.58717]
[1777948013712,39.18,80492.26,0.0,-0.14867,9e-05,14.58634]
[1777948014436,39.18,80492.26,0.0,-0.14867,9e-05,14.58634]
[1777948020428,39.18,80487.93,0.0,-0.14907,9e-05,14.61224]
[1777948021183,39.18,80487.89,0.0,-0.14908,9e-05,14.61244]
[1777948021214,39.18,80487.89,0.0,-0.14908,9e-05,14.61244]
[1777948021476,39.18,80487.89,0.0,-0.14908,9e-05,14.61244]
[1777948027558,39.18,80480.15,0.0,-0.14981,9e-05,14.6586]
[1777948027792,39.17,80480.37,0.0,-0.14978,9e-05,14.65716]
[1777948027817,39.17,80480.37,0.0,-0.14978,9e-05,14.65716]
[1777948027825,39.17,80480.37,0.0,-0.14978,9e-05,14.65716]
[1777948031621,39.17,80480.37,0.0,-0.14978,9e-05,14.65701]
[1777948031666,39.17,80480.35,0.0,-0.14978,9e-05,14.65708]
[1777948034755,39.17,80479.58,0.0,-0.14985,9e-05,14.66164]
[1777948034785,39.17,80476.64,0.0,-0.15013,9e-05,14.67913]
[1777948035176,39.17,80471.75,0.0,-0.15059,9e-05,14.70841]
[1777948038082,39.17,80464.46,0.0,-0.15129,0.0001,14.75207]
[1777948038180,39.17,80464.46,0.0,-0.15129,0.0001,14.75207]
[1777948038282,39.17,80463.99,0.0,-0.15133,0.0001,14.75492]
[1777948039829,39.17,80473.6,0.0,-0.15042,9e-05,14.6972]
[1777948044935,39.17,80471.92,0.0,-0.15057,9e-05,14.70675]
[1777948046814,39.17,80472.03,0.0,-0.15056,9e-05,14.706]
[1777948048322,39.17,80471.09,0.0,-0.15064,9e-05,14.71153]
[1777948050590,39.17,80470.93,0.0,-0.15066,9e-05,14.71228]
[1777948056019,39.17,80469.19,0.0,-0.15077,9e-05,14.71732]
[1777948061053,39.17,80470.14,0.0,-0.15068,9e-05,14.71114]
[1777948066088,39.17,80469.38,0.0,-0.15074,9e-05,14.71521]
[1777948071124,39.17,80468.98,0.0,-0.15077,9e-05,14.71715]
[1777948077166,39.16,80468.91,0.0,-0.15077,9e-05,14.717]
[1777948082204,39.16,80468.68,0.0,-0.15078,9e-05,14.71791]
[1777948087241,39.16,80468.91,0.0,-0.15075,9e-05,14.71608]
[1777948091421,39.16,80470.96,0.0,-0.15056,9e-05,14.70349]
[1777948091433,39.16,80470.96,0.0,-0.15056,9e-05,14.70349]
[1777948091472,39.16,80470.33,0.0,-0.15061,9e-05,14.70719]
[1777948094392,39.16,80470.16,0.0,-0.15063,9e-05,14.70807]
[1777948094410,39.16,80470.16,0.0,-0.15063,9e-05,14.70807]
[1777948094494,39.16,80470.46,0.0,-0.1506,9e-05,14.7062]
[1777948098262,39.16,80470.11,0.0,-0.15063,9e-05,14.70808]
[1777948098295,39.16,80470.11,0.0,-0.15063,9e-05,14.70808]
[1777948098364,39.16,80470.33,0.0,-0.15061,9e-05,14.70669]
[1777948099414,39.16,80470.33,0.0,-0.15061,9e-05,14.70669]
[1777948099446,39.16,80470.33,0.0,-0.15061,9e-05,14.70669]
[1777948099547,39.16,80469.99,0.0,-0.15064,9e-05,14.70866]
[1777948100109,39.16,80469.99,0.0,-0.15064,9e-05,14.70866]
[1777948100126,39.16,80469.99,0.0,-0.15064,9e-05,14.70866]
[1777948100326,39.16,80469.99,0.0,-0.15064,9e-05,14.70858]
[1777948102448,39.16,80470.64,0.0,-0.15057,9e-05,14.70462]
[1777948102468,39.16,80470.64,0.0,-0.15057,9e-05,14.70462]
[1777948102547,39.16,80470.42,0.0,-0.15059,9e-05,14.70587]
[1777948106112,39.16,80470.13,0.0,-0.15062,9e-05,14.70739]
[1777948106147,39.16,80470.13,0.0,-0.15062,9e-05,14.70739]
[1777948106212,39.16,80469.93,0.0,-0.15064,9e-05,14.70859]
[1777948110199,39.16,80469.82,0.0,-0.15064,9e-05,14.70902]
[1777948110215,39.16,80469.82,0.0,-0.15064,9e-05,14.70902]
[1777948110396,39.16,80469.82,0.0,-0.15064,9e-05,14.70888]
[1777948115431,39.16,80467.26,0.0,-0.15085,0.0001,14.71938]
[1777948120774,39.16,80467.36,0.0,-0.15084,0.0001,14.71917]
[1777948126239,39.16,80471.99,0.0,-0.15039,9e-05,14.69092]
[1777948131543,39.16,80471.82,0.0,-0.1504,9e-05,14.69148]
[1777948132434,39.16,80471.82,0.0,-0.1504,9e-05,14.69148]
[1777948133595,39.16,80471.62,0.0,-0.15042,9e-05,14.6926]
[1777948135280,39.15,80471.55,0.0,-0.15043,9e-05,14.69286]
[1777948135315,39.15,80471.55,0.0,-0.15043,9e-05,14.69286]
[1777948135571,39.15,80471.41,0.0,-0.15044,9e-05,14.69362]
[1777948136791,39.15,80471.41,0.0,-0.15044,9e-05,14.69362]
[1777948136828,39.15,80471.41,0.0,-0.15044,9e-05,14.69362]
[1777948137298,39.15,80469.7,0.0,-0.1506,9e-05,14.70377]
[1777948139672,39.15,80468.04,0.0,-0.15075,9e-05,14.71351]
[1777948139715,39.15,80468.04,0.0,-0.15075,9e-05,14.71351]
[1777948142621,39.15,80454.69,0.0,-0.15202,0.0001,14.79293]
[1777948145392,39.15,80455.5,0.0,-0.15193,0.0001,14.78759]
[1777948145785,39.15,80456.76,0.0,-0.15181,0.0001,14.77979]
[1777948145989,39.15,80456.76,0.0,-0.15181,0.0001,14.77979]
[1777948146495,39.15,80456.76,0.0,-0.15181,0.0001,14.77979]
[1777948155881,39.15,80455.73,0.0,-0.15192,0.0001,14.78707]
[1777948155918,39.15,80455.73,0.0,-0.15192,0.0001,14.78707]
[1777948156336,39.15,80455.75,0.0,-0.15192,0.0001,14.78705]
[1777948156370,39.15,80455.75,0.0,-0.15192,0.0001,14.78705]
[1777948156842,39.15,80455.75,0.0,-0.15192,0.0001,14.78705]
[1777948156920,39.15,80455.89,0.0,-0.15191,0.0001,14.7863]
[1777948161139,39.15,80456.72,0.0,-0.15184,0.0001,14.7817]
[1777948161757,39.16,80457.27,0.0,-0.15179,0.0001,14.7785]
[1777948166791,39.16,80458.66,0.0,-0.15166,0.0001,14.77061]
[1777948171825,39.16,80457.86,0.0,-0.15171,0.0001,14.77116]
[1777948176860,39.16,80458.77,0.0,-0.15163,0.0001,14.76609]
[1777948177347,39.16,80458.77,0.0,-0.15163,0.0001,14.76609]
[1777948178734,39.16,80464.5,0.0,-0.15108,0.0001,14.73185]
[1777948178874,39.16,80468.79,0.0,-0.15067,9e-05,14.70628]
[1777948182286,39.16,80470.84,0.0,-0.15049,9e-05,14.69446]
[1777948182348,39.16,80470.84,0.0,-0.15049,9e-05,14.69446]
[1777948182906,39.16,80469.25,0.0,-0.15064,9e-05,14.70414]
[1777948183442,39.16,80469.25,0.0,-0.15064,9e-05,14.70414]
[1777948183913,39.16,80463.02,0.0,-0.15123,0.0001,14.74159]
[1777948184468,39.16,80463.02,0.0,-0.15123,0.0001,14.74159]
[1777948184920,39.16,80462.08,0.0,-0.15133,0.0001,14.74732]
[1777948186170,39.16,80461.5,0.0,-0.15138,0.0001,14.75088]
[1777948186183,39.16,80461.5,0.0,-0.15138,0.0001,14.75088]
[1777948187451,39.16,80456.97,0.0,-0.15182,0.0001,14.77808]
[1777948192975,39.16,80465.13,0.0,-0.15104,0.0001,14.72957]
[1777948198014,39.16,80463.97,0.0,-0.15116,0.0001,14.737]
[1777948200019,39.16,80464.76,0.0,-0.15109,0.0001,14.73246]
[1777948200040,39.16,80464.76,0.0,-0.15109,0.0001,14.73246]
[1777948200053,39.16,80464.76,0.0,-0.15109,0.0001,14.73246]
[1777948205773,39.17,80470.7,0.0,-0.15053,9e-05,14.69739]
[1777948211105,39.17,80469.25,0.0,-0.15069,9e-05,14.70713]
[1777948216141,39.17,80467.76,0.0,-0.15084,0.0001,14.71678]
[1777948221176,39.17,80466.72,0.0,-0.15095,0.0001,14.72367]
[1777948226213,39.17,80467.71,0.0,-0.15086,0.0001,14.71841]
[1777948229300,39.17,80467.33,0.0,-0.1509,0.0001,14.72097]
[1777948229792,39.17,80471.26,0.0,-0.15054,9e-05,14.69772]
[1777948235755,39.18,80471.54,0.0,-0.15048,9e-05,14.69178]
[1777948235794,39.18,80472.74,0.0,-0.15037,9e-05,14.68502]
[1777948237520,39.18,80472.74,0.0,-0.15037,9e-05,14.68502]
[1777948237583,39.18,80473.01,0.0,-0.15035,9e-05,14.6837]
[1777948240398,39.18,80472.23,0.0,-0.15043,9e-05,14.68867]
[1777948240401,39.18,80472.21,0.0,-0.15043,9e-05,14.68879]
[1777948245414,39.18,80469.06,0.0,-0.15074,9e-05,14.70816]
[1777948250732,39.18,80474.89,0.0,-0.1502,9e-05,14.67407]
[1777948250770,39.18,80478.46,0.0,-0.14986,9e-05,14.65286]
[1777948254678,39.18,80480.29,0.0,-0.14969,9e-05,14.64225]
[1777948254764,39.18,80472.94,0.0,-0.15039,9e-05,14.68656]
[1777948256605,39.18,80472.94,0.0,-0.15039,9e-05,14.68656]
[1777948257415,39.18,80472.54,0.0,-0.15044,9e-05,14.68917]
[1777948257444,39.18,80472.54,0.0,-0.15044,9e-05,14.68917]
[1777948258343,39.18,80473.08,0.0,-0.15039,9e-05,14.68594]
[1777948260185,39.19,80474.24,0.0,-0.15028,9e-05,14.6793]
[1777948260223,39.19,80474.24,0.0,-0.15028,9e-05,14.6793]
[1777948260232,39.19,80474.24,0.0,-0.15028,9e-05,14.6793]
[1777948265676,39.19,80476.85,0.0,-0.15004,9e-05,14.66401]
[1777948265701,39.19,80476.85,0.0,-0.15004,9e-05,14.66401]
[1777948266389,39.19,80476.98,0.0,-0.15003,9e-05,14.66357]
[1777948268244,39.19,80476.68,0.0,-0.15006,9e-05,14.66559]
[1777948268269,39.19,80476.68,0.0,-0.15006,9e-05,14.66559]
[1777948268286,39.19,80476.68,0.0,-0.15006,9e-05,14.66559]
[1777948273556,39.19,80478.15,0.0,-0.14993,9e-05,14.65736]
[1777948278591,39.19,80475.94,0.0,-0.15015,9e-05,14.67124]
[1777948284633,39.19,80475.63,0.0,-0.15019,9e-05,14.67375]
[1777948289789,39.19,80478.88,0.0,-0.14989,9e-05,14.65481]
[1777948289829,39.19,80478.88,0.0,-0.14989,9e-05,14.65481]
[1777948290386,39.19,80479.65,0.0,-0.14982,9e-05,14.65034]
[1777948290400,39.19,80479.65,0.0,-0.14982,9e-05,14.65034]
[1777948295776,39.2,80482.35,0.0,-0.14954,9e-05,14.6303]
[1777948295807,39.2,80482.35,0.0,-0.14954,9e-05,14.6303]
[1777948296753,39.2,80484.2,0.0,-0.14937,9e-05,14.61942]
[1777948298132,39.2,80482.66,0.0,-0.14952,9e-05,14.62903]
[1777948298168,39.2,80482.66,0.0,-0.14952,9e-05,14.62903]
[1777948298179,39.2,80482.66,0.0,-0.14952,9e-05,14.62903]
[1777948303768,39.2,80482.61,0.0,-0.14954,9e-05,14.6306]
[1777948309810,39.2,80478.58,0.0,-0.14995,9e-05,14.65607]
[1777948314845,39.21,80479.68,0.0,-0.14986,9e-05,14.65073]
[1777948319454,39.21,80477.61,0.0,-0.15007,9e-05,14.66418]
[1777948319632,39.21,80477.61,0.0,-0.15007,9e-05,14.66418]
[1777948319729,39.21,80477.61,0.0,-0.15007,9e-05,14.66418]
[1777948319995,39.21,80477.61,0.0,-0.15007,9e-05,14.66418]
[1777948320076,39.21,80462.84,0.0,-0.15148,0.0001,14.75279]
[1777948321822,39.21,80462.84,0.0,-0.15148,0.0001,14.75309]
[1777948326900,39.21,80457.23,0.0,-0.15203,0.0001,14.78727]
[1777948328163,39.21,80459.04,0.0,-0.15186,0.0001,14.77667]
[1777948328569,39.21,80459.04,0.0,-0.15186,0.0001,14.77667]
[1777948334915,39.22,80463.22,0.0,-0.15147,0.0001,14.75225]
[1777948343041,39.22,80463.29,0.0,-0.15148,0.0001,14.75288]
[1777948348077,39.22,80464.75,0.0,-0.15135,0.0001,14.74449]
[1777948353110,39.22,80465.69,0.0,-0.15123,0.0001,14.73456]
[1777948358145,39.22,80467.98,0.0,-0.15101,0.0001,14.72124]
[1777948363180,39.22,80467.77,0.0,-0.15104,0.0001,14.72295]
[1777948368216,39.22,80469.08,0.0,-0.15092,9e-05,14.71549]
[1777948373251,39.22,80469.3,0.0,-0.15091,9e-05,14.71451]
[1777948379293,39.23,80470.28,0.0,-0.15083,9e-05,14.70976]
[1777948385335,39.23,80469.48,0.0,-0.15091,9e-05,14.71497]
[1777948390945,39.23,80468.73,0.0,-0.15099,9e-05,14.71984]
[1777948396412,39.23,80467.44,0.0,-0.15112,0.0001,14.72786]
[1777948401447,39.23,80466.08,0.0,-0.15125,0.0001,14.73628]
[1777948406482,39.23,80465.57,0.0,-0.1513,0.0001,14.7396]
[1777948411426,39.23,80465.03,0.0,-0.15132,0.0001,14.73844]
[1777948411457,39.23,80465.03,0.0,-0.15132,0.0001,14.73844]
[1777948411467,39.23,80465.03,0.0,-0.15132,0.0001,14.73844]
[1777948412411,39.23,80464.9,0.0,-0.15134,0.0001,14.73927]
[1777948412446,39.23,80464.9,0.0,-0.15134,0.0001,14.73927]
[1777948414101,39.23,80464.9,0.0,-0.15134,0.0001,14.73927]
[1777948416406,39.23,80463.79,0.0,-0.15144,0.0001,14.74608]
[1777948416823,39.23,80460.76,0.0,-0.15173,0.0001,14.76429]
[1777948420944,39.23,80452.04,0.0,-0.15257,0.0001,14.81638]
[1777948420966,39.23,80452.04,0.0,-0.15257,0.0001,14.81638]
[1777948422201,39.23,80451.99,0.0,-0.15257,0.0001,14.81664]
[1777948429416,39.23,80448.63,0.0,-0.15288,0.0001,14.83619]
[1777948433844,39.23,80457.85,0.0,-0.15199,0.0001,14.7806]
[1777948433861,39.23,80457.85,0.0,-0.15199,0.0001,14.7806]
[1777948433931,39.23,80461.3,0.0,-0.15167,0.0001,14.75996]
[1777948439126,39.23,80460.29,0.0,-0.15176,0.0001,14.76605]
[1777948444178,39.23,80460.87,0.0,-0.15171,0.0001,14.76266]
[1777948446852,39.23,80456.17,0.0,-0.15216,0.0001,14.79077]
[1777948446878,39.23,80456.17,0.0,-0.15216,0.0001,14.79077]
[1777948446950,39.23,80455.28,0.0,-0.15224,0.0001,14.79605]
[1777948447419,39.23,80455.28,0.0,-0.15224,0.0001,14.79605]
[1777948447443,39.23,80455.28,0.0,-0.15224,0.0001,14.79605]
[1777948448150,39.23,80455.28,0.0,-0.15224,0.0001,14.79605]
[1777948448182,39.23,80455.28,0.0,-0.15224,0.0001,14.79605]
[1777948450591,39.23,80462.41,0.0,-0.15156,0.0001,14.75346]
[1777948450621,39.23,80462.41,0.0,-0.15156,0.0001,14.75346]
[1777948450801,39.23,80461.66,0.0,-0.15163,0.0001,14.75797]
[1777948452853,39.23,80461.66,0.0,-0.15163,0.0001,14.75801]
[1777948452871,39.23,80461.66,0.0,-0.15163,0.0001,14.75801]
[1777948452954,39.23,80462.61,0.0,-0.15154,0.0001,14.75236]
[1777948453580,39.23,80462.61,0.0,-0.15154,0.0001,14.75236]
[1777948453620,39.23,80462.61,0.0,-0.15154,0.0001,14.75236]
[1777948453659,39.23,80462.61,0.0,-0.15154,0.0001,14.7524]
[1777948458850,39.23,80459.03,0.0,-0.15189,0.0001,14.77397]
[1777948464068,39.23,80458.42,0.0,-0.15195,0.0001,14.7777]
[1777948469929,39.23,80457.39,0.0,-0.15205,0.0001,14.78395]
[1777948474961,39.23,80455.37,0.0,-0.1522,0.0001,14.79134]
[1777948479997,39.23,80454.35,0.0,-0.1523,0.0001,14.79735]
[1777948485032,39.23,80455.61,0.0,-0.15218,0.0001,14.7897]
[1777948487014,39.23,80455.13,0.0,-0.15222,0.0001,14.79255]
[1777948487046,39.23,80455.38,0.0,-0.1522,0.0001,14.79102]
[1777948492081,39.23,80449.54,0.0,-0.15275,0.0001,14.8257]
[1777948497116,39.23,80449.4,0.0,-0.15276,0.0001,14.82619]
[1777948497599,39.23,80449.4,0.0,-0.15276,0.0001,14.82619]
[1777948497654,39.23,80449.4,0.0,-0.15276,0.0001,14.82619]
[1777948498010,39.23,80449.4,0.0,-0.15276,0.0001,14.82619]
[1777948498123,39.23,80454.83,0.0,-0.15224,0.0001,14.79365]
[1777948499132,39.23,80466.13,0.0,-0.15116,0.0001,14.72606]
[1777948500046,39.23,80466.13,0.0,-0.15116,0.0001,14.72606]
[1777948500067,39.23,80466.13,0.0,-0.15116,0.0001,14.72606]
[1777948500076,39.23,80466.13,0.0,-0.15116,0.0001,14.72606]
[1777948505097,39.23,80470.83,0.0,-0.15073,9e-05,14.69852]
[1777948505158,39.23,80470.83,0.0,-0.15073,9e-05,14.69852]
[1777948505168,39.23,80470.83,0.0,-0.15073,9e-05,14.69852]
[1777948505172,39.23,80470.83,0.0,-0.15073,9e-05,14.69852]
[1777948506772,39.23,80470.49,0.0,-0.15076,9e-05,14.7008]
[1777948506798,39.23,80470.49,0.0,-0.15076,9e-05,14.7008]
[1777948507190,39.23,80470.49,0.0,-0.15076,9e-05,14.7008]
[1777948510435,39.23,80468.86,0.0,-0.15092,9e-05,14.71104]
[1777948510464,39.23,80468.86,0.0,-0.15092,9e-05,14.71104]
[1777948510474,39.23,80468.86,0.0,-0.15092,9e-05,14.71104]
[1777948511102,39.23,80468.86,0.0,-0.15092,9e-05,14.71104]
[1777948511126,39.23,80468.86,0.0,-0.15092,9e-05,14.71104]
[1777948511251,39.23,80468.86,0.0,-0.15092,9e-05,14.71104]
[1777948511429,39.23,80475.71,0.0,-0.15028,9e-05,14.67021]
[1777948511465,39.23,80475.71,0.0,-0.15028,9e-05,14.67021]
[1777948511477,39.23,80475.71,0.0,-0.15028,9e-05,14.67021]
[1777948511711,39.23,80475.71,0.0,-0.15028,9e-05,14.67021]
[1777948511739,39.23,80475.71,0.0,-0.15028,9e-05,14.67021]
[1777948512220,39.23,80475.71,0.0,-0.15028,9e-05,14.67021]
[1777948512246,39.23,80475.71,0.0,-0.15028,9e-05,14.67021]
[1777948518263,39.24,80480.27,0.0,-0.14987,9e-05,14.6445]
[1777948523298,39.24,80478.89,0.0,-0.15002,9e-05,14.65396]
[1777948528333,39.24,80482.54,0.0,-0.14969,9e-05,14.63347]
[1777948533367,39.25,80488.8,0.0,-0.14909,9e-05,14.59294]
[1777948536296,39.25,80491.8,0.0,-0.14882,9e-05,14.5758]
[1777948537303,39.25,80491.8,0.0,-0.14882,9e-05,14.5758]
[1777948537326,39.25,80490.34,0.0,-0.14897,9e-05,14.58534]
[1777948539625,39.25,80500.87,0.0,-0.14799,9e-05,14.52329]
[1777948545453,39.26,80498.39,0.0,-0.14827,9e-05,14.54097]
[1777948550486,39.27,80496.69,0.0,-0.14847,9e-05,14.55346]
[1777948552904,39.27,80495.68,0.0,-0.14857,9e-05,14.56042]
[1777948552933,39.27,80495.49,0.0,-0.1486,9e-05,14.56202]
[1777948555782,39.27,80492.46,0.0,-0.1489,9e-05,14.58101]
[1777948555851,39.27,80493.79,0.0,-0.14878,9e-05,14.57351]
[1777948557661,39.27,80493.79,0.0,-0.14878,9e-05,14.57351]
[1777948557761,39.28,80497.36,0.0,-0.14846,9e-05,14.55312]
[1777948560654,39.28,80497.22,0.0,-0.14848,9e-05,14.55443]
[1777948560740,39.28,80496.93,0.0,-0.14851,9e-05,14.55664]
[1777948564340,39.28,80496.75,0.0,-0.14854,9e-05,14.55866]
[1777948564614,39.28,80495.62,0.0,-0.14867,9e-05,14.56636]
[1777948568343,39.29,80501.97,0.0,-0.14809,9e-05,14.52992]
[1777948568378,39.29,80501.97,0.0,-0.14809,9e-05,14.52992]
[1777948571009,39.29,80515.52,0.0,-0.14686,9e-05,14.45128]
[1777948576670,39.3,80516.88,0.0,-0.14678,9e-05,14.44629]
[1777948582290,39.31,80515.23,0.0,-0.14699,9e-05,14.45976]
[1777948584508,39.31,80515.23,0.0,-0.147,9e-05,14.46035]
[1777948585849,39.31,80517.81,0.0,-0.14677,9e-05,14.44556]
[1777948585890,39.32,80520.05,0.0,-0.14658,9e-05,14.43343]
[1777948589449,39.32,80521.06,0.0,-0.14651,9e-05,14.42927]
[1777948589521,39.32,80521.06,0.0,-0.14651,9e-05,14.42927]
[1777948589748,39.32,80521.06,0.0,-0.14651,9e-05,14.42927]
[1777948589938,39.32,80521.06,0.0,-0.14651,9e-05,14.42927]
[1777948589971,39.32,80537.2,0.0,-0.14503,9e-05,14.33375]
[1777948591745,39.32,80538.21,0.0,-0.14491,9e-05,14.32361]
[1777948593628,39.33,80533.6,0.0,-0.14535,9e-05,14.352]
[1777948596243,39.33,80525.96,0.0,-0.14606,9e-05,14.39785]
[1777948596276,39.33,80524.42,0.0,-0.14621,9e-05,14.40756]
[1777948601847,39.35,80525.98,0.0,-0.14622,9e-05,14.40885]
[1777948606883,39.37,80524.85,0.0,-0.14641,9e-05,14.42102]
[1777948611917,39.38,80524.82,0.0,-0.14649,9e-05,14.42616]
[1777948617959,39.39,80524.97,0.0,-0.14651,9e-05,14.42783]
[1777948620641,39.39,80525.34,0.0,-0.14649,9e-05,14.42646]
[1777948620755,39.39,80525.34,0.0,-0.14649,9e-05,14.42646]
[1777948620843,39.39,80525.34,0.0,-0.14649,9e-05,14.42646]
[1777948621122,39.39,80514.03,0.0,-0.14755,9e-05,14.49413]
[1777948622482,39.39,80514.03,0.0,-0.14755,9e-05,14.49444]
[1777948622512,39.39,80514.03,0.0,-0.14755,9e-05,14.49444]
[1777948623407,39.39,80507.22,0.0,-0.1482,9e-05,14.53545]
[1777948627577,39.4,80505.75,0.0,-0.14836,9e-05,14.54603]
[1777948627759,39.4,80505.75,0.0,-0.14836,9e-05,14.54603]
[1777948627839,39.4,80505.75,0.0,-0.14836,9e-05,14.54603]
[1777948628014,39.4,80505.75,0.0,-0.14836,9e-05,14.54603]
[1777948628031,39.4,80505.8,0.0,-0.14836,9e-05,14.54618]
[1777948629039,39.4,80518.79,0.0,-0.14716,9e-05,14.46946]
[1777948631053,39.4,80528.82,0.0,-0.14625,9e-05,14.41106]
[1777948635236,39.41,80530.21,0.0,-0.14615,9e-05,14.40452]
[1777948636433,39.41,80532.97,0.0,-0.1459,9e-05,14.38869]
[1777948637094,39.41,80536.88,0.0,-0.14556,9e-05,14.36668]
[1777948640061,39.42,80538.66,0.0,-0.14541,9e-05,14.35737]
[1777948640162,39.42,80538.5,0.0,-0.14544,9e-05,14.35895]
[1777948642031,39.42,80538.45,0.0,-0.14545,9e-05,14.35988]
[1777948642428,39.42,80538.45,0.0,-0.14545,9e-05,14.35988]
[1777948642130,39.42,80538.63,0.0,-0.14544,9e-05,14.35944]
[1777948643542,39.42,80540.67,0.0,-0.14527,9e-05,14.34795]
[1777948644246,39.42,80540.67,0.0,-0.14527,9e-05,14.34795]
[1777948649266,39.43,80540.0,0.0,-0.14538,9e-05,14.35509]
[1777948654368,39.44,80543.81,0.0,-0.14504,9e-05,14.33091]
[1777948661490,39.45,80546.09,0.0,-0.14489,9e-05,14.32149]
[1777948666576,39.45,80546.91,0.0,-0.14485,9e-05,14.3193]
[1777948666625,39.45,80546.91,0.0,-0.14485,9e-05,14.3193]
[1777948666848,39.45,80546.91,0.0,-0.14485,9e-05,14.3193]
[1777948667306,39.46,80547.37,0.0,-0.14482,9e-05,14.31711]
[1777948668311,39.46,80560.46,0.0,-0.14363,9e-05,14.24]
[1777948670069,39.46,80562.51,0.0,-0.14345,9e-05,14.22827]
[1777948675360,39.48,80558.6,0.0,-0.14396,9e-05,14.2616]
[1777948680407,39.49,80563.73,0.0,-0.14352,9e-05,14.23331]
[1777948682104,39.49,80563.73,0.0,-0.14353,9e-05,14.23376]
[1777948682140,39.49,80563.73,0.0,-0.14353,9e-05,14.23376]
[1777948682155,39.49,80563.73,0.0,-0.14353,9e-05,14.23376]
[1777948682777,39.49,80569.48,0.0,-0.14301,9e-05,14.20015]
[1777948682810,39.49,80569.48,0.0,-0.14301,9e-05,14.20015]
[1777948683071,39.49,80569.48,0.0,-0.14301,9e-05,14.20015]
[1777948683403,39.49,80569.48,0.0,-0.14301,9e-05,14.20015]
[1777948683422,39.49,80569.48,0.0,-0.14301,9e-05,14.20015]
[1777948683430,39.49,80569.48,0.0,-0.14301,9e-05,14.20015]
[1777948686497,39.5,80573.58,0.0,-0.14266,9e-05,14.1774]
[1777948686663,39.5,80574.38,0.0,-0.1426,9e-05,14.17319]
[1777948687445,39.5,80575.24,0.0,-0.14253,9e-05,14.16862]
[1777948688450,39.5,80585.9,0.0,-0.14157,9e-05,14.10605]
[1777948690661,39.5,80584.87,0.0,-0.14168,9e-05,14.11337]
[1777948690778,39.5,80584.87,0.0,-0.14168,9e-05,14.11337]
[1777948690876,39.5,80584.87,0.0,-0.14168,9e-05,14.11337]
[1777948690910,39.5,80584.87,0.0,-0.14168,9e-05,14.11337]
[1777948690935,39.5,80584.87,0.0,-0.14168,9e-05,14.11337]
[1777948691209,39.5,80584.87,0.0,-0.14168,9e-05,14.11337]
[1777948691472,39.5,80584.16,0.0,-0.14175,9e-05,14.11817]
[1777948692479,39.51,80569.11,0.0,-0.14313,9e-05,14.20785]
[1777948694493,39.51,80558.18,0.0,-0.14414,9e-05,14.27378]
[1777948694926,39.51,80558.18,0.0,-0.14414,9e-05,14.27378]
[1777948694937,39.51,80558.18,0.0,-0.14414,9e-05,14.27378]
[1777948695506,39.52,80553.78,0.0,-0.14462,9e-05,14.30509]
[1777948697083,39.52,80550.85,0.0,-0.1449,9e-05,14.32316]
[1777948697515,39.53,80550.85,0.0,-0.14491,9e-05,14.32368]
[1777948699016,39.53,80552.89,0.0,-0.14473,9e-05,14.31211]
[1777948699028,39.53,80552.89,0.0,-0.14473,9e-05,14.31211]
[1777948699319,39.53,80552.89,0.0,-0.14473,9e-05,14.31211]
[1777948706271,39.53,80541.01,0.0,-0.14585,9e-05,14.38479]
[1777948710353,39.54,80542.09,0.0,-0.14579,9e-05,14.38045]
[1777948710417,39.54,80542.09,0.0,-0.14579,9e-05,14.38045]
[1777948710431,39.54,80542.09,0.0,-0.14579,9e-05,14.38045]
[1777948711438,39.54,80544.94,0.0,-0.14554,9e-05,14.36439]
[1777948711462,39.54,80544.94,0.0,-0.14554,9e-05,14.36439]
[1777948711996,39.54,80552.45,0.0,-0.14482,9e-05,14.31568]
[1777948712029,39.54,80552.45,0.0,-0.14482,9e-05,14.31568]
[1777948717955,39.55,80558.23,0.0,-0.14433,9e-05,14.28405]
[1777948720543,39.55,80558.75,0.0,-0.1443,9e-05,14.28202]
[1777948721201,39.55,80569.45,0.0,-0.14334,9e-05,14.22026]
[1777948724656,39.56,80571.65,0.0,-0.14316,9e-05,14.2085]
[1777948724747,39.56,80571.04,0.0,-0.14323,9e-05,14.21273]
[1777948730756,39.6,80577.96,0.0,-0.14283,9e-05,14.18766]
[1777948735745,39.61,80572.9,0.0,-0.14333,9e-05,14.22024]
[1777948736377,39.61,80570.35,0.0,-0.14358,9e-05,14.23659]
[1777948738847,39.61,80570.28,0.0,-0.1436,9e-05,14.23763]
[1777948739084,39.61,80575.43,0.0,-0.14315,9e-05,14.20849]
[1777948740768,39.61,80575.43,0.0,-0.14315,9e-05,14.20849]
[1777948740804,39.61,80575.43,0.0,-0.14315,9e-05,14.20849]
[1777948740816,39.61,80575.43,0.0,-0.14315,9e-05,14.20849]
[1777948741488,39.61,80575.43,0.0,-0.14315,9e-05,14.20849]
[1777948741522,39.61,80575.43,0.0,-0.14315,9e-05,14.20849]
[1777948741854,39.62,80584.55,0.0,-0.14235,9e-05,14.15606]
[1777948746086,39.62,80584.0,0.0,-0.14242,9e-05,14.16113]
[1777948746122,39.62,80584.0,0.0,-0.14242,9e-05,14.16113]
[1777948746134,39.62,80584.0,0.0,-0.14242,9e-05,14.16113]
[1777948746334,39.62,80584.0,0.0,-0.14242,9e-05,14.16113]
[1777948746372,39.63,80591.41,0.0,-0.14178,9e-05,14.11894]
[1777948747476,39.63,80591.41,0.0,-0.14178,9e-05,14.11894]
[1777948747533,39.63,80592.04,0.0,-0.14173,9e-05,14.11604]
[1777948748061,39.63,80592.04,0.0,-0.14173,9e-05,14.11604]
[1777948748072,39.63,80592.04,0.0,-0.14173,9e-05,14.11604]
[1777948748232,39.63,80592.04,0.0,-0.14173,9e-05,14.11604]
[1777948748778,39.63,80595.45,0.0,-0.14144,9e-05,14.09676]
[1777948748899,39.63,80595.45,0.0,-0.14144,9e-05,14.09676]
[1777948748983,39.63,80595.45,0.0,-0.14144,9e-05,14.09676]
[1777948749397,39.63,80595.45,0.0,-0.14144,9e-05,14.09676]
[1777948749428,39.63,80633.63,0.0,-0.13804,9e-05,13.87238]
[1777948749638,39.63,80633.63,0.0,-0.13804,9e-05,13.87238]
[1777948749950,39.63,80633.63,0.0,-0.13804,9e-05,13.87238]
[1777948750403,39.63,80633.63,0.0,-0.13804,9e-05,13.87238]
[1777948750522,39.63,80648.71,0.0,-0.13673,9e-05,13.78437]
[1777948750692,39.63,80648.71,0.0,-0.13673,9e-05,13.78437]
[1777948751184,39.63,80648.71,0.0,-0.13673,9e-05,13.78437]
[1777948751417,39.63,80648.71,0.0,-0.13673,9e-05,13.78437]
[1777948751624,39.63,80656.77,0.0,-0.13603,9e-05,13.73765]
[1777948751825,39.63,80656.77,0.0,-0.13603,9e-05,13.73765]
[1777948751912,39.63,80656.77,0.0,-0.13603,9e-05,13.73765]
[1777948754559,39.66,80668.91,0.0,-0.1351,9e-05,13.67545]
[1777948756061,39.67,80675.85,0.0,-0.13458,9e-05,13.64043]
[1777948756271,39.7,80674.87,0.0,-0.13481,9e-05,13.65648]
[1777948761439,39.81,80672.32,0.0,-0.13568,9e-05,13.71647]
[1777948761468,39.83,80680.3,0.0,-0.13514,9e-05,13.68017]
[1777948761905,39.83,80680.3,0.0,-0.13514,9e-05,13.68017]
[1777948762209,39.83,80680.3,0.0,-0.13514,9e-05,13.68017]
[1777948762402,39.83,80680.3,0.0,-0.13514,9e-05,13.68017]
[1777948762424,39.83,80680.3,0.0,-0.13514,9e-05,13.68017]
[1777948762555,39.83,80680.3,0.0,-0.13514,9e-05,13.68017]
[1777948762553,39.86,80695.43,0.0,-0.13399,9e-05,13.60258]
[1777948762651,39.86,80695.43,0.0,-0.13399,9e-05,13.60258]
[1777948762751,39.86,80695.43,0.0,-0.13399,9e-05,13.60258]
[1777948763290,39.86,80695.43,0.0,-0.13399,9e-05,13.60258]
[1777948763312,39.88,80709.29,0.0,-0.13291,9e-05,13.52926]
[1777948763624,39.88,80709.29,0.0,-0.13291,9e-05,13.52926]
[1777948768573,39.96,80719.8,0.0,-0.1325,9e-05,13.50233]
[1777948768812,39.96,80719.8,0.0,-0.1325,9e-05,13.50233]
[1777948768854,39.96,80719.8,0.0,-0.1325,9e-05,13.50233]
[1777948769033,39.96,80719.8,0.0,-0.1325,9e-05,13.50233]
[1777948769467,39.96,80719.8,0.0,-0.1325,9e-05,13.50233]
[1777948769507,39.96,80719.8,0.0,-0.1325,9e-05,13.50233]
[1777948769558,39.98,80725.7,0.0,-0.13212,8e-05,13.47684]
[1777948769830,39.98,80725.7,0.0,-0.13212,8e-05,13.47684]
[1777948770224,39.98,80725.7,0.0,-0.13212,8e-05,13.47684]
[1777948770293,39.98,80725.7,0.0,-0.13212,8e-05,13.47684]
[1777948770316,39.98,80725.7,0.0,-0.13212,8e-05,13.47684]
[1777948770371,39.98,80725.7,0.0,-0.13212,8e-05,13.47684]
[1777948770600,39.98,80725.7,0.0,-0.13212,8e-05,13.47684]
[1777948770391,40.01,80722.44,0.0,-0.13253,9e-05,13.50487]
[1777948771290,40.03,80734.47,0.0,-0.1316,8e-05,13.43913]
[1777948772273,40.03,80734.47,0.0,-0.1316,8e-05,13.43913]
[1777948772526,40.03,80734.47,0.0,-0.1316,8e-05,13.43913]
[1777948772570,40.05,80742.9,0.0,-0.13102,8e-05,13.39982]
[1777948772884,40.05,80742.9,0.0,-0.13102,8e-05,13.39982]
[1777948773114,40.05,80742.9,0.0,-0.13102,8e-05,13.39982]
[1777948773467,40.05,80742.9,0.0,-0.13102,8e-05,13.39982]
[1777948773516,40.05,80742.9,0.0,-0.13102,8e-05,13.39982]
[1777948773547,40.07,80725.84,0.0,-0.13261,8e-05,13.50876]
[1777948774275,40.07,80725.84,0.0,-0.13261,8e-05,13.50876]
[1777948774361,40.1,80722.1,0.0,-0.13304,9e-05,13.53889]
[1777948776089,40.1,80722.1,0.0,-0.13306,9e-05,13.5397]
[1777948776103,40.1,80722.1,0.0,-0.13306,9e-05,13.5397]
[1777948781164,40.13,80717.28,0.0,-0.13363,9e-05,13.57882]
[1777948781484,40.13,80707.17,0.0,-0.1345,9e-05,13.63811]
[1777948783260,40.14,80707.53,0.0,-0.13456,9e-05,13.64215]
[1777948783389,40.14,80712.58,0.0,-0.13413,9e-05,13.61347]
[1777948783816,40.14,80712.58,0.0,-0.13413,9e-05,13.61347]
[1777948783826,40.14,80712.58,0.0,-0.13413,9e-05,13.61347]
[1777948786164,40.15,80726.09,0.0,-0.13301,8e-05,13.53737]
[1777948788289,40.15,80722.21,0.0,-0.13335,9e-05,13.56054]
[1777948788370,40.15,80712.21,0.0,-0.13422,9e-05,13.61909]
[1777948789233,40.15,80712.21,0.0,-0.13422,9e-05,13.61909]
[1777948789258,40.15,80712.21,0.0,-0.13422,9e-05,13.61909]
[1777948789306,40.17,80707.79,0.0,-0.13468,9e-05,13.65086]
[1777948789889,40.17,80707.79,0.0,-0.13468,9e-05,13.65086]
[1777948789943,40.17,80707.79,0.0,-0.13468,9e-05,13.65086]
[1777948790191,40.17,80707.79,0.0,-0.13469,9e-05,13.65142]
[1777948790809,40.17,80707.79,0.0,-0.13469,9e-05,13.65142]
[1777948790824,40.17,80707.79,0.0,-0.13469,9e-05,13.65142]
[1777948791199,40.17,80706.05,0.0,-0.13485,9e-05,13.66205]
[1777948794413,40.17,80701.24,0.0,-0.13528,9e-05,13.69092]
[1777948799125,40.18,80708.3,0.0,-0.13471,9e-05,13.65259]
[1777948799168,40.18,80708.3,0.0,-0.13471,9e-05,13.65259]
[1777948799254,40.18,80709.65,0.0,-0.1346,9e-05,13.64532]
[1777948800931,40.18,80713.66,0.0,-0.13426,9e-05,13.62266]
[1777948800968,40.18,80713.66,0.0,-0.13426,9e-05,13.62266]
[1777948801320,40.18,80708.15,0.0,-0.13474,9e-05,13.65512]
[1777948803446,40.18,80708.39,0.0,-0.13473,9e-05,13.65425]
[1777948803535,40.19,80694.04,0.0,-0.13597,9e-05,13.73788]
[1777948803920,40.19,80694.04,0.0,-0.13597,9e-05,13.73788]
[1777948804689,40.19,80694.15,0.0,-0.13597,9e-05,13.73793]
[1777948805939,40.19,80685.67,0.0,-0.13671,9e-05,13.78771]
[1777948806985,40.19,80683.17,0.0,-0.13694,9e-05,13.80276]
[1777948812346,40.2,80688.35,0.0,-0.13654,9e-05,13.776]
[1777948812751,40.2,80688.35,0.0,-0.13654,9e-05,13.776]
[1777948815310,40.2,80687.63,0.0,-0.13662,9e-05,13.78129]
[1777948816836,40.2,80684.19,0.0,-0.13693,9e-05,13.80233]
[1777948816861,40.2,80684.19,0.0,-0.13693,9e-05,13.80233]
[1777948817381,40.21,80679.28,0.0,-0.13736,9e-05,13.83131]
[1777948819368,40.21,80676.94,0.0,-0.13757,9e-05,13.84535]
[1777948819407,40.21,80676.94,0.0,-0.13757,9e-05,13.84535]
[1777948819501,40.21,80681.67,0.0,-0.13717,9e-05,13.81838]
[1777948819949,40.21,80681.67,0.0,-0.13717,9e-05,13.81838]
[1777948819985,40.21,80681.67,0.0,-0.13717,9e-05,13.81838]
[1777948820401,40.21,80681.67,0.0,-0.13718,9e-05,13.81881]
[1777948820689,40.21,80681.67,0.0,-0.13718,9e-05,13.81881]
[1777948820715,40.21,80681.67,0.0,-0.13718,9e-05,13.81881]
[1777948821328,40.21,80681.67,0.0,-0.13718,9e-05,13.81881]
[1777948821353,40.21,80681.67,0.0,-0.13718,9e-05,13.81881]
[1777948825543,40.21,80677.05,0.0,-0.1376,9e-05,13.84735]
[1777948825557,40.21,80677.05,0.0,-0.1376,9e-05,13.84735]
[1777948825645,40.21,80679.58,0.0,-0.13739,9e-05,13.83309]
[1777948828929,40.22,80678.51,0.0,-0.1375,9e-05,13.84052]
[1777948834502,40.22,80675.53,0.0,-0.13774,9e-05,13.85424]
[1777948834751,40.22,80675.53,0.0,-0.13774,9e-05,13.85424]
[1777948840543,40.22,80670.66,0.0,-0.13817,9e-05,13.88331]
[1777948842652,40.22,80670.72,0.0,-0.13817,9e-05,13.88309]
[1777948842688,40.22,80669.09,0.0,-0.13831,9e-05,13.89267]
[1777948844027,40.22,80669.09,0.0,-0.13832,9e-05,13.8928]
[1777948844572,40.22,80668.65,0.0,-0.13836,9e-05,13.89546]
[1777948849606,40.23,80671.77,0.0,-0.1381,9e-05,13.87825]
[1777948854646,40.23,80663.31,0.0,-0.13885,9e-05,13.92807]
[1777948859678,40.23,80657.76,0.0,-0.13934,9e-05,13.96078]
[1777948862118,40.23,80657.61,0.0,-0.13936,9e-05,13.96183]
[1777948862554,40.23,80657.61,0.0,-0.13936,9e-05,13.96183]
[1777948863173,40.23,80667.48,0.0,-0.13849,9e-05,13.90468]
[1777948863292,40.23,80667.48,0.0,-0.13849,9e-05,13.90468]
[1777948863338,40.23,80667.48,0.0,-0.13849,9e-05,13.90468]
[1777948865311,40.23,80665.13,0.0,-0.1387,9e-05,13.91865]
[1777948870754,40.23,80673.01,0.0,-0.13803,9e-05,13.87417]
[1777948875790,40.24,80675.66,0.0,-0.13782,9e-05,13.85989]
[1777948880832,40.24,80685.46,0.0,-0.13698,9e-05,13.8041]
[1777948885860,40.24,80685.61,0.0,-0.13699,9e-05,13.80447]
[1777948890895,40.24,80678.9,0.0,-0.13758,9e-05,13.84429]
[1777948893104,40.24,80679.68,0.0,-0.13748,9e-05,13.83527]
[1777948893144,40.24,80679.68,0.0,-0.13748,9e-05,13.83527]
[1777948893160,40.24,80679.68,0.0,-0.13748,9e-05,13.83527]
[1777948896237,40.26,80680.01,0.0,-0.13753,9e-05,13.83871]
[1777948899426,40.27,80685.02,0.0,-0.13715,9e-05,13.81333]
[1777948899525,40.28,80683.96,0.0,-0.1373,9e-05,13.82366]
[1777948904451,40.29,80687.4,0.0,-0.13709,9e-05,13.80981]
[1777948904658,40.3,80690.59,0.0,-0.13688,9e-05,13.79572]
[1777948910030,40.33,80697.26,0.0,-0.13646,9e-05,13.76816]
[1777948915182,40.36,80700.83,0.0,-0.13635,9e-05,13.76067]
[1777948915230,40.37,80700.69,0.0,-0.13639,9e-05,13.76389]
[1777948916404,40.37,80700.69,0.0,-0.13639,9e-05,13.76389]
[1777948916436,40.38,80700.56,0.0,-0.13644,9e-05,13.767]
[1777948922114,40.4,80696.51,0.0,-0.13694,9e-05,13.80103]
[1777948922973,40.4,80696.51,0.0,-0.13694,9e-05,13.80103]
[1777948923505,40.4,80696.51,0.0,-0.13694,9e-05,13.80103]
[1777948923552,40.4,80696.51,0.0,-0.13694,9e-05,13.80103]
[1777948923599,40.4,80696.51,0.0,-0.13694,9e-05,13.80103]
[1777948923636,40.4,80696.51,0.0,-0.13694,9e-05,13.80103]
[1777948923737,40.41,80689.04,0.0,-0.13762,9e-05,13.846]
[1777948923990,40.41,80689.04,0.0,-0.13762,9e-05,13.846]
[1777948924009,40.41,80689.04,0.0,-0.13762,9e-05,13.846]
[1777948924652,40.41,80680.15,0.0,-0.1384,9e-05,13.89842]
[1777948925997,40.41,80677.92,0.0,-0.13861,9e-05,13.91202]
[1777948926145,40.41,80677.92,0.0,-0.13861,9e-05,13.91202]
[1777948931179,40.42,80677.7,0.0,-0.13867,9e-05,13.91602]
[1777948936218,40.43,80679.29,0.0,-0.13857,9e-05,13.90974]
[1777948941253,40.43,80677.74,0.0,-0.13873,9e-05,13.92074]
[1777948942426,40.43,80677.74,0.0,-0.13873,9e-05,13.92074]
[1777948942454,40.43,80677.74,0.0,-0.13873,9e-05,13.92074]
[1777948944240,40.43,80674.76,0.0,-0.139,9e-05,13.93835]
[1777948949762,40.43,80678.05,0.0,-0.13872,9e-05,13.91954]
[1777948949791,40.43,80678.05,0.0,-0.13872,9e-05,13.91954]
[1777948949804,40.43,80678.05,0.0,-0.13872,9e-05,13.91954]
[1777948949802,40.43,80676.76,0.0,-0.13883,9e-05,13.92728]
[1777948950313,40.43,80676.76,0.0,-0.13884,9e-05,13.92756]
[1777948951755,40.43,80676.76,0.0,-0.13884,9e-05,13.92756]
[1777948951766,40.43,80676.76,0.0,-0.13884,9e-05,13.92756]
[1777948951797,40.43,80676.76,0.0,-0.13884,9e-05,13.92756]
[1777948952066,40.44,80673.79,0.0,-0.13906,9e-05,13.94004]
[1777948953334,40.43,80663.78,0.0,-0.13992,9e-05,13.99727]
[1777948958369,40.42,80655.11,0.0,-0.1406,9e-05,14.04191]
[1777948963406,40.4,80648.98,0.0,-0.14106,9e-05,14.07151]
[1777948966694,40.4,80643.45,0.0,-0.14154,9e-05,14.10317]
[1777948966748,40.4,80642.75,0.0,-0.1416,9e-05,14.10704]
[1777948972469,40.4,80638.38,0.0,-0.14197,9e-05,14.13117]
[1777948975176,40.4,80637.35,0.0,-0.14205,9e-05,14.1367]
[1777948978643,40.4,80634.32,0.0,-0.14231,9e-05,14.15357]
[1777948978820,40.4,80634.57,0.0,-0.14229,9e-05,14.15188]
[1777948980598,40.4,80634.57,0.0,-0.14228,9e-05,14.15165]
[1777948986566,40.38,80644.94,0.0,-0.14129,9e-05,14.08641]
[1777948990422,40.38,80645.82,0.0,-0.1412,9e-05,14.08088]
[1777948991294,40.38,80643.89,0.0,-0.14137,9e-05,14.09189]
[1777948994628,40.38,80657.88,0.0,-0.14013,9e-05,14.01036]
[1777948999659,40.38,80666.44,0.0,-0.13937,9e-05,13.95993]
[1777949004701,40.38,80673.34,0.0,-0.13876,9e-05,13.91943]
[1777949004873,40.38,80674.45,0.0,-0.13866,9e-05,13.91298]
[1777949007269,40.38,80675.76,0.0,-0.13854,9e-05,13.90515]
[1777949009068,40.37,80674.57,0.0,-0.13864,9e-05,13.91141]
[1777949009084,40.37,80674.57,0.0,-0.13864,9e-05,13.91141]
[1777949009697,40.37,80674.57,0.0,-0.13864,9e-05,13.91141]
[1777949009776,40.37,80675.88,0.0,-0.13852,9e-05,13.90353]
[1777949010926,40.37,80675.88,0.0,-0.13852,9e-05,13.90324]
[1777949011303,40.37,80675.88,0.0,-0.13852,9e-05,13.90324]
[1777949011832,40.37,80675.88,0.0,-0.13852,9e-05,13.90324]
[1777949011868,40.37,80677.8,0.0,-0.13831,9e-05,13.88718]
[1777949013772,40.37,80677.8,0.0,-0.1383,9e-05,13.88689]
[1777949013773,40.37,80676.61,0.0,-0.1384,9e-05,13.89349]
[1777949014582,40.37,80676.61,0.0,-0.1384,9e-05,13.89349]
[1777949014771,40.37,80676.61,0.0,-0.1384,9e-05,13.89322]
[1777949015833,40.37,80676.61,0.0,-0.1384,9e-05,13.89322]
[1777949015849,40.37,80676.61,0.0,-0.1384,9e-05,13.89322]
[1777949015867,40.37,80676.61,0.0,-0.1384,9e-05,13.89322]
[1777949015875,40.37,80682.03,0.0,-0.13792,9e-05,13.86163]
[1777949021118,40.37,80685.52,0.0,-0.1376,9e-05,13.84015]
[1777949021541,40.37,80685.52,0.0,-0.1376,9e-05,13.84015]
[1777949021684,40.37,80685.52,0.0,-0.1376,9e-05,13.84015]
[1777949022060,40.37,80685.92,0.0,-0.13757,9e-05,13.83784]
[1777949022146,40.37,80685.92,0.0,-0.13757,9e-05,13.83784]
[1777949022265,40.37,80685.92,0.0,-0.13757,9e-05,13.83784]
[1777949022845,40.36,80722.27,0.0,-0.13444,9e-05,13.62793]
[1777949023303,40.36,80722.27,0.0,-0.13444,9e-05,13.62793]
[1777949023696,40.36,80722.27,0.0,-0.13444,9e-05,13.62793]
[1777949023728,40.36,80722.27,0.0,-0.13444,9e-05,13.62793]
[1777949023860,40.36,80738.61,0.0,-0.13305,8e-05,13.53384]
[1777949024084,40.36,80738.61,0.0,-0.13305,8e-05,13.53384]
[1777949024243,40.36,80738.61,0.0,-0.13305,8e-05,13.53384]
[1777949024870,40.36,80744.93,0.0,-0.13252,8e-05,13.49747]
[1777949026257,40.36,80742.98,0.0,-0.13268,8e-05,13.50869]
[1777949026716,40.36,80742.98,0.0,-0.13268,8e-05,13.50869]
[1777949028391,40.37,80745.41,0.0,-0.13249,8e-05,13.49518]
[1777949029047,40.37,80748.06,0.0,-0.13226,8e-05,13.48007]
[1777949029086,40.37,80748.06,0.0,-0.13226,8e-05,13.48007]
[1777949029765,40.37,80748.06,0.0,-0.13226,8e-05,13.48007]
[1777949029786,40.37,80748.06,0.0,-0.13226,8e-05,13.48007]
[1777949029890,40.37,80743.52,0.0,-0.13265,8e-05,13.50634]
[1777949030156,40.37,80743.52,0.0,-0.13265,8e-05,13.50634]
[1777949030158,40.37,80743.52,0.0,-0.13265,8e-05,13.50634]
[1777949032399,40.37,80746.31,0.0,-0.13242,8e-05,13.49058]
[1777949033059,40.37,80746.32,0.0,-0.13242,8e-05,13.49082]
[1777949033167,40.37,80746.32,0.0,-0.13242,8e-05,13.49082]
[1777949037292,40.37,80750.3,0.0,-0.1321,8e-05,13.46886]
[1777949038277,40.37,80751.25,0.0,-0.13202,8e-05,13.46373]
[1777949039812,40.37,80753.13,0.0,-0.13187,8e-05,13.45327]
[1777949039992,40.37,80753.16,0.0,-0.13188,8e-05,13.4538]
[1777949040162,40.37,80753.16,0.0,-0.13188,8e-05,13.4538]
[1777949040294,40.37,80753.16,0.0,-0.13188,8e-05,13.4538]
[1777949040529,40.37,80753.16,0.0,-0.13188,8e-05,13.4538]
[1777949040620,40.37,80753.16,0.0,-0.13188,8e-05,13.4538]
[1777949040799,40.37,80753.16,0.0,-0.13188,8e-05,13.4538]
[1777949040828,40.37,80763.87,0.0,-0.13098,8e-05,13.39227]
[1777949041620,40.37,80782.84,0.0,-0.12941,8e-05,13.28371]
[1777949046288,40.38,80779.86,0.0,-0.12967,8e-05,13.30183]
[1777949046319,40.38,80779.86,0.0,-0.12967,8e-05,13.30183]
[1777949046387,40.38,80778.27,0.0,-0.1298,8e-05,13.31095]
[1777949049418,40.38,80779.38,0.0,-0.12971,8e-05,13.30482]
[1777949049840,40.38,80779.38,0.0,-0.12971,8e-05,13.30482]
[1777949051547,40.38,80773.46,0.0,-0.13021,8e-05,13.3394]
[1777949051858,40.38,80770.37,0.0,-0.13048,8e-05,13.3581]
[1777949057087,40.39,80762.17,0.0,-0.1312,8e-05,13.40728]
[1777949063128,40.39,80761.29,0.0,-0.1313,8e-05,13.41434]
[1777949066758,40.39,80768.19,0.0,-0.13073,8e-05,13.37538]
[1777949066814,40.39,80772.57,0.0,-0.13037,8e-05,13.35053]
[1777949067876,40.39,80772.57,0.0,-0.13037,8e-05,13.35053]
[1777949069793,40.39,80774.84,0.0,-0.13019,8e-05,13.33783]
[1777949071019,40.4,80780.85,0.0,-0.1297,8e-05,13.30403]
[1777949073819,40.4,80781.41,0.0,-0.12962,8e-05,13.29691]
[1777949073837,40.4,80781.41,0.0,-0.12962,8e-05,13.29691]
[1777949073843,40.4,80779.81,0.0,-0.12977,8e-05,13.30686]
[1777949074553,40.4,80779.81,0.0,-0.12977,8e-05,13.30686]
[1777949074597,40.4,80779.81,0.0,-0.12977,8e-05,13.30686]
[1777949074677,40.4,80779.81,0.0,-0.12977,8e-05,13.30686]
[1777949074696,40.4,80779.6,0.0,-0.12979,8e-05,13.30843]
[1777949078814,40.4,80772.71,0.0,-0.13037,8e-05,13.34864]
[1777949078835,40.4,80772.71,0.0,-0.13037,8e-05,13.34864]
[1777949078846,40.4,80771.65,0.0,-0.13047,8e-05,13.35533]
[1777949079565,40.4,80771.65,0.0,-0.13047,8e-05,13.35533]
[1777949085878,40.41,80780.28,0.0,-0.12979,8e-05,13.30845]
[1777949091326,40.42,80778.57,0.0,-0.12996,8e-05,13.32016]
[1777949093222,40.42,80777.03,0.0,-0.13009,8e-05,13.32937]
[1777949098376,40.42,80778.7,0.0,-0.12998,8e-05,13.32196]
[1777949103393,40.43,80782.82,0.0,-0.12966,8e-05,13.3]
[1777949103419,40.43,80782.82,0.0,-0.12966,8e-05,13.3]
[1777949103893,40.43,80782.82,0.0,-0.12966,8e-05,13.3]
[1777949104016,40.43,80787.96,0.0,-0.12925,8e-05,13.27141]
[1777949104866,40.43,80832.03,0.0,-0.12564,8e-05,13.01963]
[1777949105158,40.43,80832.03,0.0,-0.12564,8e-05,13.01963]
[1777949105395,40.43,80832.03,0.0,-0.12564,8e-05,13.01963]
[1777949105453,40.43,80832.03,0.0,-0.12564,8e-05,13.01963]
[1777949105563,40.43,80832.03,0.0,-0.12564,8e-05,13.01963]
[1777949105662,40.43,80862.16,0.0,-0.12322,8e-05,12.84858]
[1777949106115,40.43,80862.16,0.0,-0.12322,8e-05,12.84858]
[1777949106252,40.43,80862.16,0.0,-0.12322,8e-05,12.84858]
[1777949106462,40.43,80862.16,0.0,-0.12322,8e-05,12.84858]
[1777949106801,40.43,80862.16,0.0,-0.12322,8e-05,12.84858]
[1777949106884,40.43,80862.29,0.0,-0.12322,8e-05,12.84836]
[1777949107129,40.43,80862.29,0.0,-0.12322,8e-05,12.84836]
[1777949107466,40.43,80862.29,0.0,-0.12322,8e-05,12.84836]
[1777949107859,40.43,80862.29,0.0,-0.12322,8e-05,12.84836]
[1777949107983,40.43,80862.29,0.0,-0.12322,8e-05,12.84836]
[1777949107888,40.43,80846.12,0.0,-0.12452,8e-05,12.94064]
[1777949108008,40.43,80846.12,0.0,-0.12452,8e-05,12.94064]
[1777949108362,40.43,80846.12,0.0,-0.12452,8e-05,12.94064]
[1777949108372,40.43,80846.12,0.0,-0.12452,8e-05,12.94064]
[1777949108535,40.43,80846.12,0.0,-0.12452,8e-05,12.94064]
[1777949108688,40.43,80846.12,0.0,-0.12452,8e-05,12.94064]
[1777949110076,40.43,80849.87,0.0,-0.12422,8e-05,12.91942]
[1777949110121,40.43,80849.87,0.0,-0.12422,8e-05,12.91942]
[1777949110417,40.43,80849.87,0.0,-0.12422,8e-05,12.91942]
[1777949110443,40.43,80849.87,0.0,-0.12422,8e-05,12.91942]
[1777949110988,40.43,80849.87,0.0,-0.12422,8e-05,12.91942]
[1777949111919,40.43,80863.61,0.0,-0.12311,8e-05,12.84096]
[1777949117018,40.43,80864.02,0.0,-0.12309,8e-05,12.83898]
[1777949119765,40.43,80862.49,0.0,-0.12322,8e-05,12.8486]
[1777949119831,40.43,80862.49,0.0,-0.12322,8e-05,12.8486]
[1777949119968,40.43,80864.46,0.0,-0.12307,8e-05,12.83772]
[1777949122839,40.43,80874.1,0.0,-0.1223,8e-05,12.78295]
[1777949122875,40.43,80874.1,0.0,-0.1223,8e-05,12.78295]
[1777949122940,40.44,80874.59,0.0,-0.12227,8e-05,12.78083]
[1777949127346,40.44,80874.53,0.0,-0.12229,8e-05,12.78213]
[1777949127372,40.44,80874.53,0.0,-0.12229,8e-05,12.78213]
[1777949127382,40.44,80874.53,0.0,-0.12229,8e-05,12.78213]
[1777949127591,40.44,80877.66,0.0,-0.12204,8e-05,12.76468]
[1777949128148,40.44,80877.66,0.0,-0.12204,8e-05,12.76468]
[1777949128188,40.44,80877.66,0.0,-0.12204,8e-05,12.76468]
[1777949128596,40.44,80880.75,0.0,-0.1218,8e-05,12.74758]
[1777949130522,40.44,80877.85,0.0,-0.12204,8e-05,12.76447]
[1777949130575,40.44,80877.85,0.0,-0.12204,8e-05,12.76447]
[1777949130764,40.44,80877.85,0.0,-0.12204,8e-05,12.76447]
[1777949130836,40.44,80877.85,0.0,-0.12204,8e-05,12.76447]
[1777949130952,40.44,80877.85,0.0,-0.12204,8e-05,12.76447]
[1777949130864,40.44,80881.8,0.0,-0.12174,8e-05,12.74292]
[1777949133810,40.44,80881.61,0.0,-0.12172,8e-05,12.73981]
[1777949133831,40.44,80881.61,0.0,-0.12172,8e-05,12.73981]
[1777949133898,40.45,80862.5,0.0,-0.12326,8e-05,12.84914]
[1777949135571,40.45,80863.21,0.0,-0.1232,8e-05,12.8451]
[1777949135662,40.45,80870.41,0.0,-0.12263,8e-05,12.8045]
[1777949140684,40.45,80876.92,0.0,-0.12214,8e-05,12.76968]
[1777949141066,40.45,80876.92,0.0,-0.12214,8e-05,12.76968]
[1777949141370,40.45,80876.92,0.0,-0.12214,8e-05,12.76968]
[1777949142621,40.45,80876.26,0.0,-0.1222,8e-05,12.7738]
[1777949142960,40.45,80875.4,0.0,-0.12227,8e-05,12.77906]
[1777949143704,40.45,80874.68,0.0,-0.12233,8e-05,12.78314]
[1777949144712,40.45,80854.71,0.0,-0.12393,8e-05,12.89712]
[1777949145995,40.45,80854.71,0.0,-0.12393,8e-05,12.89712]
[1777949146698,40.46,80847.59,0.0,-0.1245,8e-05,12.93777]
[1777949146750,40.46,80847.59,0.0,-0.1245,8e-05,12.93777]
[1777949146753,40.46,80834.48,0.0,-0.12557,8e-05,13.01255]
[1777949147940,40.46,80834.48,0.0,-0.12557,8e-05,13.01255]
[1777949148018,40.46,80831.03,0.0,-0.12585,8e-05,13.03248]
[1777949150708,40.46,80821.35,0.0,-0.12664,8e-05,13.08807]
[1777949155788,40.46,80810.94,0.0,-0.1275,8e-05,13.14827]
[1777949156969,40.46,80810.94,0.0,-0.1275,8e-05,13.14827]
[1777949156981,40.46,80810.94,0.0,-0.1275,8e-05,13.14827]
[1777949157014,40.46,80807.8,0.0,-0.12776,8e-05,13.16651]
[1777949158496,40.46,80807.32,0.0,-0.12781,8e-05,13.16953]
[1777949159018,40.46,80788.67,0.0,-0.12935,8e-05,13.27627]
[1777949161917,40.46,80777.0,0.0,-0.13032,8e-05,13.3433]
[1777949165587,40.46,80771.28,0.0,-0.1308,8e-05,13.37682]
[1777949165660,40.46,80771.28,0.0,-0.1308,8e-05,13.37682]
[1777949165993,40.46,80767.31,0.0,-0.13114,8e-05,13.39979]
[1777949167875,40.46,80751.67,0.0,-0.13245,8e-05,13.48973]
[1777949169048,40.46,80737.17,0.0,-0.13368,8e-05,13.57296]
[1777949170992,40.47,80723.2,0.0,-0.13487,9e-05,13.65353]
[1777949176976,40.46,80714.71,0.0,-0.13558,9e-05,13.70173]
[1777949177649,40.46,80717.59,0.0,-0.13534,9e-05,13.68521]
[1777949177684,40.46,80717.59,0.0,-0.13534,9e-05,13.68521]
[1777949177747,40.46,80717.59,0.0,-0.13534,9e-05,13.68521]
[1777949177978,40.46,80708.75,0.0,-0.1361,9e-05,13.73612]
[1777949181941,40.46,80701.01,0.0,-0.13676,9e-05,13.78046]
[1777949184995,40.46,80681.62,0.0,-0.13843,9e-05,13.89221]
[1777949185489,40.46,80681.62,0.0,-0.13843,9e-05,13.89221]
[1777949185647,40.46,80681.62,0.0,-0.13843,9e-05,13.89221]
[1777949185677,40.46,80681.62,0.0,-0.13843,9e-05,13.89221]
[1777949186003,40.46,80677.48,0.0,-0.13879,9e-05,13.91602]
[1777949187017,40.46,80667.15,0.0,-0.13969,9e-05,13.97547]
[1777949188327,40.46,80667.15,0.0,-0.13969,9e-05,13.97532]
[1777949188494,40.46,80667.15,0.0,-0.13969,9e-05,13.97532]
[1777949189023,40.46,80666.61,0.0,-0.13974,9e-05,13.97829]
[1777949192280,40.46,80664.08,0.0,-0.13991,9e-05,13.98773]
[1777949192348,40.46,80664.08,0.0,-0.13991,9e-05,13.98773]
[1777949193051,40.46,80663.41,0.0,-0.13997,9e-05,13.99144]
[1777949193120,40.46,80663.41,0.0,-0.13997,9e-05,13.99144]
[1777949193286,40.46,80663.41,0.0,-0.13997,9e-05,13.99144]
[1777949193321,40.46,80663.41,0.0,-0.13997,9e-05,13.99144]
[1777949194058,40.46,80668.51,0.0,-0.13952,9e-05,13.96186]
[1777949194252,40.46,80668.51,0.0,-0.13952,9e-05,13.96186]
[1777949194290,40.46,80668.51,0.0,-0.13952,9e-05,13.96186]
[1777949194375,40.46,80668.51,0.0,-0.13952,9e-05,13.96186]
[1777949194471,40.46,80668.51,0.0,-0.13952,9e-05,13.96186]
[1777949196155,40.46,80669.71,0.0,-0.13941,9e-05,13.9547]
[1777949196359,40.46,80669.71,0.0,-0.13941,9e-05,13.9547]
[1777949197080,40.46,80673.29,0.0,-0.1391,9e-05,13.93394]
[1777949200826,40.46,80685.53,0.0,-0.13802,9e-05,13.86242]
[1777949201802,40.46,80685.53,0.0,-0.13802,9e-05,13.86242]
[1777949207820,40.45,80679.83,0.0,-0.1385,9e-05,13.89415]
[1777949210580,40.45,80678.51,0.0,-0.13861,9e-05,13.90141]
[1777949210755,40.45,80678.51,0.0,-0.13861,9e-05,13.90141]
[1777949210776,40.45,80678.51,0.0,-0.13861,9e-05,13.90141]
[1777949210800,40.45,80678.51,0.0,-0.13861,9e-05,13.90141]
[1777949210833,40.45,80678.51,0.0,-0.13861,9e-05,13.90141]
[1777949211994,40.45,80677.56,0.0,-0.13869,9e-05,13.90671]
[1777949212080,40.45,80677.56,0.0,-0.13869,9e-05,13.90671]
[1777949212110,40.45,80664.25,0.0,-0.13985,9e-05,13.98336]
[1777949212270,40.45,80664.25,0.0,-0.13985,9e-05,13.98336]
[1777949212910,40.45,80653.06,0.0,-0.14083,9e-05,14.04794]
[1777949213415,40.45,80653.06,0.0,-0.14083,9e-05,14.04794]
[1777949213517,40.45,80641.24,0.0,-0.14187,9e-05,14.1162]
[1777949215519,40.45,80639.67,0.0,-0.142,9e-05,14.12469]
[1777949218030,40.45,80640.43,0.0,-0.14193,9e-05,14.12003]
[1777949218092,40.45,80640.58,0.0,-0.14191,9e-05,14.11891]
[1777949223266,40.45,80634.76,0.0,-0.14241,9e-05,14.15106]
[1777949228518,40.45,80629.72,0.0,-0.14285,9e-05,14.1798]
[1777949234805,40.44,80631.43,0.0,-0.14269,9e-05,14.16935]
[1777949236385,40.44,80615.09,0.0,-0.14414,9e-05,14.26352]
[1777949238042,40.44,80611.82,0.0,-0.14442,9e-05,14.28204]
[1777949238075,40.44,80611.82,0.0,-0.14442,9e-05,14.28204]
[1777949238062,40.44,80611.11,0.0,-0.14448,9e-05,14.28573]
[1777949238210,40.44,80611.11,0.0,-0.14448,9e-05,14.28573]
[1777949238225,40.44,80611.11,0.0,-0.14448,9e-05,14.28573]
[1777949238403,40.44,80611.11,0.0,-0.14447,9e-05,14.28531]
[1777949239658,40.44,80611.11,0.0,-0.14447,9e-05,14.28531]
[1777949239690,40.44,80600.28,0.0,-0.14544,9e-05,14.34749]
[1777949243032,40.44,80604.67,0.0,-0.14503,9e-05,14.32147]
[1777949243125,40.44,80604.66,0.0,-0.14503,9e-05,14.32124]
[1777949244850,40.44,80610.55,0.0,-0.1445,9e-05,14.28688]
[1777949244911,40.43,80612.28,0.0,-0.14434,9e-05,14.27664]
[1777949245397,40.43,80612.28,0.0,-0.14434,9e-05,14.27664]
[1777949246016,40.43,80612.28,0.0,-0.14434,9e-05,14.27664]
[1777949246029,40.43,80612.28,0.0,-0.14434,9e-05,14.27664]
[1777949246449,40.43,80611.45,0.0,-0.14441,9e-05,14.28123]
[1777949246550,40.43,80611.3,0.0,-0.14442,9e-05,14.28188]
[1777949248601,40.43,80611.3,0.0,-0.14442,9e-05,14.28148]
[1777949250488,40.43,80625.96,0.0,-0.14309,9e-05,14.19576]
[1777949251626,40.43,80625.96,0.0,-0.14309,9e-05,14.19576]
[1777949251645,40.43,80625.96,0.0,-0.14309,9e-05,14.19576]
[1777949251865,40.43,80625.96,0.0,-0.14309,9e-05,14.19576]
[1777949251894,40.43,80625.96,0.0,-0.14309,9e-05,14.19576]
[1777949252460,40.43,80630.07,0.0,-0.14269,9e-05,14.16703]
[1777949252489,40.43,80630.07,0.0,-0.14269,9e-05,14.16703]
[1777949252562,40.43,80632.71,0.0,-0.14245,9e-05,14.1515]
[1777949258546,40.42,80629.28,0.0,-0.14273,9e-05,14.1697]
[1777949259826,40.42,80629.28,0.0,-0.14273,9e-05,14.1697]
[1777949259927,40.42,80633.21,0.0,-0.14238,9e-05,14.14669]
[1777949265912,40.42,80633.18,0.0,-0.14235,9e-05,14.14497]
[1777949265995,40.42,80632.87,0.0,-0.14237,9e-05,14.14631]
[1777949267981,40.42,80627.99,0.0,-0.1428,9e-05,14.17408]
[1777949268030,40.42,80627.99,0.0,-0.1428,9e-05,14.17408]
[1777949268149,40.42,80627.99,0.0,-0.1428,9e-05,14.17408]
[1777949268126,40.42,80624.07,0.0,-0.14314,9e-05,14.19625]
[1777949268377,40.42,80624.07,0.0,-0.14314,9e-05,14.19625]
[1777949270003,40.41,80614.6,0.0,-0.14398,9e-05,14.25052]
[1777949272998,40.41,80612.26,0.0,-0.14417,9e-05,14.26292]
[1777949273036,40.41,80613.67,0.0,-0.14404,9e-05,14.25438]
[1777949274334,40.41,80611.35,0.0,-0.14424,9e-05,14.26744]
[1777949274367,40.41,80611.35,0.0,-0.14424,9e-05,14.26744]
[1777949275178,40.41,80623.11,0.0,-0.14318,9e-05,14.19899]
[1777949276226,40.41,80629.09,0.0,-0.14264,9e-05,14.16388]
[1777949276257,40.41,80629.09,0.0,-0.14264,9e-05,14.16388]
[1777949276269,40.41,80629.09,0.0,-0.14264,9e-05,14.16388]
[1777949276671,40.41,80628.44,0.0,-0.14269,9e-05,14.16718]
[1777949277925,40.41,80628.44,0.0,-0.14269,9e-05,14.16718]
[1777949277952,40.41,80628.44,0.0,-0.14269,9e-05,14.16718]
[1777949278031,40.4,80633.1,0.0,-0.14227,9e-05,14.13977]
[1777949280081,40.4,80636.77,0.0,-0.14194,9e-05,14.11811]
[1777949280111,40.4,80636.77,0.0,-0.14194,9e-05,14.11811]
[1777949280123,40.4,80636.77,0.0,-0.14194,9e-05,14.11811]
[1777949280825,40.4,80639.29,0.0,-0.14171,9e-05,14.10311]
[1777949280845,40.4,80639.29,0.0,-0.14171,9e-05,14.10311]
[1777949280901,40.4,80639.29,0.0,-0.14171,9e-05,14.10311]
[1777949280944,40.4,80637.32,0.0,-0.14188,9e-05,14.11411]
[1777949281868,40.4,80637.32,0.0,-0.14188,9e-05,14.11411]
[1777949282080,40.4,80637.32,0.0,-0.14188,9e-05,14.11411]
[1777949282108,40.4,80637.32,0.0,-0.14188,9e-05,14.11411]
[1777949282214,40.4,80633.24,0.0,-0.14224,9e-05,14.13734]
[1777949282229,40.4,80633.24,0.0,-0.14224,9e-05,14.13734]
[1777949282426,40.4,80633.24,0.0,-0.14224,9e-05,14.13734]
[1777949282712,40.4,80633.24,0.0,-0.14223,9e-05,14.13696]
[1777949284141,40.4,80633.24,0.0,-0.14223,9e-05,14.13696]
[1777949284187,40.4,80633.24,0.0,-0.14223,9e-05,14.13696]
[1777949285115,40.4,80629.85,0.0,-0.14252,9e-05,14.15573]
[1777949286153,40.4,80629.85,0.0,-0.14252,9e-05,14.15573]
[1777949286195,40.4,80629.85,0.0,-0.14252,9e-05,14.15573]
[1777949286739,40.39,80629.27,0.0,-0.14256,9e-05,14.15822]
[1777949288159,40.39,80629.27,0.0,-0.14256,9e-05,14.15822]
[1777949289096,40.39,80628.39,0.0,-0.14262,9e-05,14.16246]
[1777949290176,40.39,80628.39,0.0,-0.14262,9e-05,14.16246]
[1777949290194,40.39,80628.39,0.0,-0.14262,9e-05,14.16246]
[1777949290200,40.39,80628.39,0.0,-0.14262,9e-05,14.16246]
[1777949292216,40.39,80628.78,0.0,-0.14258,9e-05,14.15935]
[1777949292246,40.39,80628.41,0.0,-0.1426,9e-05,14.16107]
[1777949292782,40.39,80625.79,0.0,-0.14283,9e-05,14.17583]
[1777949294229,40.39,80624.93,0.0,-0.1429,9e-05,14.18038]
[1777949295141,40.39,80624.68,0.0,-0.14292,9e-05,14.1814]
[1777949296273,40.39,80630.4,0.0,-0.1424,9e-05,14.14786]
[1777949296302,40.39,80630.4,0.0,-0.1424,9e-05,14.14786]
[1777949296340,40.39,80630.4,0.0,-0.1424,9e-05,14.14786]
[1777949298052,40.38,80632.94,0.0,-0.14217,9e-05,14.13275]
[1777949298077,40.38,80632.94,0.0,-0.14217,9e-05,14.13275]
[1777949298271,40.38,80633.24,0.0,-0.14214,9e-05,14.13065]
[1777949300031,40.38,80633.24,0.0,-0.14213,9e-05,14.13031]
[1777949305751,40.38,80630.65,0.0,-0.14233,9e-05,14.14331]
[1777949310913,40.37,80631.72,0.0,-0.14221,9e-05,14.13501]
[1777949313617,40.37,80632.25,0.0,-0.14211,9e-05,14.12658]
[1777949316040,40.37,80625.46,0.0,-0.14271,9e-05,14.1652]
[1777949316073,40.37,80625.46,0.0,-0.14271,9e-05,14.1652]
[1777949316100,40.37,80625.46,0.0,-0.14271,9e-05,14.1652]
[1777949316117,40.37,80611.29,0.0,-0.14396,9e-05,14.24689]
[1777949320374,40.36,80607.9,0.0,-0.14424,9e-05,14.26451]
[1777949320401,40.36,80607.9,0.0,-0.14424,9e-05,14.26451]
[1777949320418,40.36,80607.9,0.0,-0.14424,9e-05,14.26451]
[1777949320462,40.36,80607.9,0.0,-0.14424,9e-05,14.26451]
[1777949320554,40.36,80607.9,0.0,-0.14424,9e-05,14.26451]
[1777949320983,40.36,80607.9,0.0,-0.14423,9e-05,14.26397]
[1777949326019,40.35,80612.97,0.0,-0.14374,9e-05,14.23212]
[1777949329997,40.35,80611.01,0.0,-0.14389,9e-05,14.24205]
[1777949330033,40.35,80611.01,0.0,-0.14389,9e-05,14.24205]
[1777949330135,40.35,80604.63,0.0,-0.14446,9e-05,14.27856]
[1777949332271,40.35,80602.7,0.0,-0.14461,9e-05,14.28874]
[1777949332310,40.35,80602.7,0.0,-0.14461,9e-05,14.28874]
[1777949333067,40.35,80601.79,0.0,-0.14469,9e-05,14.29348]
[1777949335367,40.34,80600.12,0.0,-0.14482,9e-05,14.30208]
[1777949336089,40.34,80601.01,0.0,-0.14473,9e-05,14.29636]
[1777949337448,40.34,80599.72,0.0,-0.14484,9e-05,14.3033]
[1777949337467,40.34,80599.72,0.0,-0.14484,9e-05,14.3033]
[1777949338754,40.34,80600.22,0.0,-0.14479,9e-05,14.29984]
[1777949341739,40.33,80594.75,0.0,-0.14525,9e-05,14.32991]
[1777949341998,40.33,80594.75,0.0,-0.14525,9e-05,14.32991]
[1777949342081,40.33,80594.75,0.0,-0.14525,9e-05,14.32991]
[1777949342198,40.33,80577.59,0.0,-0.1468,9e-05,14.42895]
[1777949348174,40.33,80575.26,0.0,-0.14698,9e-05,14.44052]
[1777949349137,40.33,80575.26,0.0,-0.14698,9e-05,14.44052]
[1777949349242,40.33,80561.65,0.0,-0.14821,9e-05,14.51899]
[1777949349930,40.33,80561.65,0.0,-0.14821,9e-05,14.51899]
[1777949349993,40.33,80561.65,0.0,-0.14821,9e-05,14.51899]
[1777949350043,40.33,80561.65,0.0,-0.14821,9e-05,14.51899]
[1777949350273,40.33,80561.65,0.0,-0.14821,9e-05,14.51899]
[1777949350187,40.32,80561.65,0.0,-0.14821,9e-05,14.51859]
[1777949350313,40.32,80561.65,0.0,-0.14821,9e-05,14.51859]
[1777949350997,40.32,80561.65,0.0,-0.14821,9e-05,14.51859]
[1777949351196,40.32,80546.76,0.0,-0.14956,9e-05,14.60462]
[1777949352330,40.32,80543.55,0.0,-0.14985,9e-05,14.62267]
[1777949353074,40.32,80543.55,0.0,-0.14985,9e-05,14.62267]
[1777949354980,40.32,80542.97,0.0,-0.14988,9e-05,14.62479]
[1777949355222,40.3,80543.25,0.0,-0.14976,9e-05,14.61683]
[1777949355765,40.3,80543.25,0.0,-0.14976,9e-05,14.61683]
[1777949356229,40.29,80546.04,0.0,-0.14941,9e-05,14.59435]
[1777949356880,40.29,80546.04,0.0,-0.14941,9e-05,14.59435]
[1777949357019,40.29,80546.04,0.0,-0.14941,9e-05,14.59435]
[1777949358425,40.28,80553.84,0.0,-0.14867,9e-05,14.54778]
[1777949361057,40.28,80558.14,0.0,-0.14826,9e-05,14.5217]
[1777949361266,40.28,80560.75,0.0,-0.14802,9e-05,14.506]
[1777949362110,40.28,80560.75,0.0,-0.14802,9e-05,14.506]
[1777949362271,40.26,80560.29,0.0,-0.14795,9e-05,14.50179]
[1777949365655,40.21,80555.18,0.0,-0.14811,9e-05,14.51113]
[1777949366299,40.19,80555.49,0.0,-0.14798,9e-05,14.50257]
[1777949369167,40.17,80541.88,0.0,-0.14911,9e-05,14.57436]
[1777949374179,40.11,80536.44,0.0,-0.14922,9e-05,14.57835]
[1777949378227,40.09,80536.81,0.0,-0.14908,9e-05,14.56895]
[1777949378270,40.09,80536.81,0.0,-0.14908,9e-05,14.56895]
[1777949378244,40.09,80539.44,0.0,-0.14883,9e-05,14.55302]
[1777949382352,40.08,80535.33,0.0,-0.14918,9e-05,14.57515]
[1777949382925,40.08,80535.33,0.0,-0.14918,9e-05,14.57515]
[1777949383060,40.08,80535.33,0.0,-0.14918,9e-05,14.57515]
[1777949383091,40.08,80537.67,0.0,-0.14896,9e-05,14.56112]
[1777949383628,40.08,80537.67,0.0,-0.14896,9e-05,14.56112]
[1777949385320,40.08,80546.31,0.0,-0.14816,9e-05,14.51028]
[1777949386092,40.08,80548.23,0.0,-0.14798,9e-05,14.49879]
[1777949390414,40.07,80543.87,0.0,-0.14834,9e-05,14.52209]
[1777949393396,40.07,80541.26,0.0,-0.14856,9e-05,14.53585]
[1777949395675,40.07,80540.44,0.0,-0.14862,9e-05,14.53963]
[1777949395695,40.07,80540.44,0.0,-0.14862,9e-05,14.53963]
[1777949395789,40.07,80536.97,0.0,-0.14893,9e-05,14.5594]
[1777949398365,40.06,80528.99,0.0,-0.14966,9e-05,14.60527]
[1777949401819,40.06,80535.72,0.0,-0.14902,9e-05,14.5649]
[1777949401954,40.06,80535.72,0.0,-0.14902,9e-05,14.5649]
[1777949401982,40.06,80538.01,0.0,-0.14879,9e-05,14.55042]
[1777949402405,40.06,80538.01,0.0,-0.14879,9e-05,14.55042]
[1777949403090,40.06,80538.01,0.0,-0.14879,9e-05,14.55042]
[1777949404569,40.06,80548.77,0.0,-0.14778,9e-05,14.48604]
[1777949406519,40.05,80547.44,0.0,-0.14789,9e-05,14.49337]
[1777949406584,40.05,80559.4,0.0,-0.14679,9e-05,14.42307]
[1777949407563,40.05,80559.4,0.0,-0.14679,9e-05,14.42307]
[1777949408026,40.05,80559.4,0.0,-0.14679,9e-05,14.42307]
[1777949408526,40.05,80560.02,0.0,-0.14673,9e-05,14.41911]
[1777949409590,40.05,80560.02,0.0,-0.14673,9e-05,14.41877]
[1777949413627,40.05,80557.4,0.0,-0.14694,9e-05,14.43271]
[1777949415706,40.05,80560.92,0.0,-0.14661,9e-05,14.41143]
[1777949415747,40.05,80560.92,0.0,-0.14661,9e-05,14.41143]
[1777949415879,40.05,80560.92,0.0,-0.14661,9e-05,14.41143]
[1777949415934,40.05,80560.92,0.0,-0.14661,9e-05,14.41143]
[1777949416028,40.05,80560.92,0.0,-0.14661,9e-05,14.41143]
[1777949416054,40.05,80560.92,0.0,-0.14661,9e-05,14.41143]
[1777949416072,40.05,80560.92,0.0,-0.14661,9e-05,14.41143]
[1777949416090,40.05,80569.47,0.0,-0.14583,9e-05,14.36114]
[1777949417661,40.04,80588.14,0.0,-0.14413,9e-05,14.25134]
[1777949418628,40.04,80588.14,0.0,-0.14413,9e-05,14.25134]
[1777949418767,40.04,80588.14,0.0,-0.14413,9e-05,14.25134]
[1777949418818,40.04,80591.15,0.0,-0.14385,9e-05,14.2335]
[1777949419834,40.04,80591.15,0.0,-0.14385,9e-05,14.2335]
[1777949421747,40.04,80593.06,0.0,-0.14366,9e-05,14.22146]
[1777949427451,40.03,80591.2,0.0,-0.14379,9e-05,14.22984]
[1777949427798,40.03,80591.2,0.0,-0.14379,9e-05,14.22984]
[1777949431807,40.03,80589.73,0.0,-0.1439,9e-05,14.23674]
[1777949431841,40.03,80589.73,0.0,-0.1439,9e-05,14.23674]
[1777949431906,40.03,80589.73,0.0,-0.1439,9e-05,14.23674]
[1777949431970,40.03,80586.87,0.0,-0.14412,9e-05,14.24834]
[1777949435857,40.03,80581.23,0.0,-0.14461,9e-05,14.28025]
[1777949435891,40.03,80581.23,0.0,-0.14461,9e-05,14.28025]
[1777949435959,40.03,80581.23,0.0,-0.14461,9e-05,14.27988]
[1777949441829,40.02,80584.23,0.0,-0.1443,9e-05,14.26037]
[1777949446864,40.02,80585.29,0.0,-0.14419,9e-05,14.25261]
[1777949451899,40.01,80586.81,0.0,-0.14403,9e-05,14.24224]
[1777949456033,40.01,80589.23,0.0,-0.14379,9e-05,14.22726]
[1777949456099,40.01,80589.23,0.0,-0.14379,9e-05,14.22726]
[1777949456205,40.01,80589.23,0.0,-0.14379,9e-05,14.22726]
[1777949456355,40.01,80589.23,0.0,-0.14379,9e-05,14.22726]
[1777949456358,40.01,80589.4,0.0,-0.14378,9e-05,14.226]
[1777949458299,40.01,80572.26,0.0,-0.14532,9e-05,14.32572]
[1777949463499,40.0,80575.83,0.0,-0.14497,9e-05,14.30291]
[1777949465606,40.0,80563.26,0.0,-0.1461,9e-05,14.37587]
[1777949475063,39.99,80562.38,0.0,-0.14614,9e-05,14.37812]
[1777949480098,39.99,80563.25,0.0,-0.14604,9e-05,14.37165]
[1777949485370,39.99,80570.66,0.0,-0.14535,9e-05,14.32726]
[1777949488155,39.99,80581.32,0.0,-0.14437,9e-05,14.26415]
[1777949493191,39.98,80581.95,0.0,-0.14426,9e-05,14.2546]
[1777949498225,39.98,80584.3,0.0,-0.14402,9e-05,14.2391]
[1777949503311,39.98,80586.24,0.0,-0.14382,9e-05,14.22635]
[1777949508455,39.97,80588.86,0.0,-0.14356,9e-05,14.20902]
[1777949514337,39.96,80586.03,0.0,-0.14378,9e-05,14.2235]
[1777949519374,39.96,80589.09,0.0,-0.14349,9e-05,14.20455]
[1777949524406,39.96,80589.66,0.0,-0.14343,9e-05,14.20041]
[1777949529441,39.96,80589.45,0.0,-0.14343,9e-05,14.20081]
[1777949534479,39.96,80587.41,0.0,-0.1436,9e-05,14.21171]
[1777949537360,39.96,80586.59,0.0,-0.14367,9e-05,14.21651]
[1777949537379,39.96,80586.59,0.0,-0.14367,9e-05,14.21651]
[1777949537388,39.96,80586.59,0.0,-0.14367,9e-05,14.21651]
[1777949538030,39.95,80579.1,0.0,-0.14435,9e-05,14.26003]
[1777949538046,39.95,80579.1,0.0,-0.14435,9e-05,14.26003]
[1777949539137,39.95,80577.68,0.0,-0.14447,9e-05,14.26816]
[1777949544546,39.95,80579.1,0.0,-0.14433,9e-05,14.25862]
[1777949550018,39.95,80581.33,0.0,-0.14411,9e-05,14.24483]
[1777949555624,39.95,80578.56,0.0,-0.14431,9e-05,14.25547]
[1777949561139,39.95,80571.03,0.0,-0.14499,9e-05,14.29908]
[1777949567457,39.94,80567.69,0.0,-0.14528,9e-05,14.31769]
[1777949570728,39.94,80557.87,0.0,-0.14616,9e-05,14.37428]
[1777949574996,39.94,80556.8,0.0,-0.14625,9e-05,14.37981]
[1777949575089,39.94,80555.32,0.0,-0.14638,9e-05,14.38824]
[1777949577078,39.94,80555.32,0.0,-0.14637,9e-05,14.38799]
[1777949577111,39.94,80550.85,0.0,-0.14678,9e-05,14.41392]
[1777949578772,39.94,80550.85,0.0,-0.14678,9e-05,14.41364]
[1777949578787,39.93,80540.86,0.0,-0.14769,9e-05,14.4719]
[1777949583820,39.93,80546.82,0.0,-0.14712,9e-05,14.43541]
[1777949588989,39.93,80546.2,0.0,-0.14716,9e-05,14.43794]
[1777949594113,39.92,80546.3,0.0,-0.14713,9e-05,14.43601]
[1777949594295,39.92,80546.3,0.0,-0.14713,9e-05,14.43601]
[1777949595413,39.92,80528.65,0.0,-0.14875,9e-05,14.53907]
[1777949600408,39.92,80540.81,0.0,-0.14761,9e-05,14.46654]
[1777949605973,39.92,80540.73,0.0,-0.1476,9e-05,14.46592]
[1777949611009,39.91,80537.38,0.0,-0.14785,9e-05,14.47923]
[1777949616045,39.91,80528.77,0.0,-0.14862,9e-05,14.52843]
[1777949620113,39.91,80527.29,0.0,-0.14876,9e-05,14.53699]
[1777949620218,39.91,80538.39,0.0,-0.14773,9e-05,14.47156]
[1777949625437,39.9,80540.93,0.0,-0.14747,9e-05,14.45528]
[1777949628184,39.9,80543.03,0.0,-0.14726,9e-05,14.44206]
[1777949630217,39.9,80544.02,0.0,-0.14716,9e-05,14.43566]
[1777949636089,39.9,80540.84,0.0,-0.14743,9e-05,14.45263]
[1777949641220,39.89,80540.93,0.0,-0.14739,9e-05,14.4503]
[1777949646255,39.89,80540.64,0.0,-0.1474,9e-05,14.45055]
[1777949647814,39.89,80546.54,0.0,-0.14685,9e-05,14.41561]
[1777949654311,39.88,80544.19,0.0,-0.14704,9e-05,14.42765]
[1777949658566,39.88,80542.64,0.0,-0.14717,9e-05,14.43599]
[1777949659169,39.88,80542.9,0.0,-0.14714,9e-05,14.43421]
[1777949659191,39.88,80542.9,0.0,-0.14714,9e-05,14.43421]
[1777949660569,39.88,80536.69,0.0,-0.14771,9e-05,14.47043]
[1777949668527,39.87,80538.42,0.0,-0.14752,9e-05,14.45778]
[1777949668818,39.87,80538.01,0.0,-0.14755,9e-05,14.45989]
[1777949668844,39.87,80538.01,0.0,-0.14755,9e-05,14.45989]
[1777949668856,39.87,80538.01,0.0,-0.14755,9e-05,14.45989]
[1777949669413,39.87,80538.01,0.0,-0.14755,9e-05,14.45989]
[1777949669442,39.87,80538.01,0.0,-0.14755,9e-05,14.45989]
[1777949670089,39.87,80544.28,0.0,-0.14697,9e-05,14.42276]
[1777949670177,39.87,80544.28,0.0,-0.14697,9e-05,14.42276]
[1777949670207,39.87,80544.28,0.0,-0.14697,9e-05,14.42276]
[1777949670226,39.87,80544.28,0.0,-0.14697,9e-05,14.42276]
[1777949670230,39.87,80544.28,0.0,-0.14697,9e-05,14.42276]
[1777949675458,39.87,80546.57,0.0,-0.1467,9e-05,14.40327]
[1777949678799,39.87,80541.3,0.0,-0.14717,9e-05,14.4336]
[1777949680812,39.86,80539.64,0.0,-0.14732,9e-05,14.44286]
[1777949682211,39.86,80539.73,0.0,-0.14731,9e-05,14.44208]
[1777949683496,39.86,80539.53,0.0,-0.14732,9e-05,14.443]
[1777949683513,39.86,80539.53,0.0,-0.14732,9e-05,14.443]
[1777949684847,39.86,80537.84,0.0,-0.14747,9e-05,14.45243]
[1777949685060,39.86,80537.84,0.0,-0.14747,9e-05,14.45243]
[1777949685078,39.86,80537.84,0.0,-0.14747,9e-05,14.45243]
[1777949685095,39.86,80537.84,0.0,-0.14747,9e-05,14.45243]
[1777949690563,39.86,80537.86,0.0,-0.14744,9e-05,14.45071]
[1777949690631,39.86,80537.86,0.0,-0.14744,9e-05,14.45071]
[1777949690648,39.86,80537.86,0.0,-0.14744,9e-05,14.45071]
[1777949690930,39.86,80537.86,0.0,-0.14744,9e-05,14.45071]
[1777949691894,39.86,80533.7,0.0,-0.14782,9e-05,14.47488]
[1777949691906,39.86,80533.7,0.0,-0.14782,9e-05,14.47488]
[1777949691915,39.86,80533.7,0.0,-0.14782,9e-05,14.47488]
[1777949694750,39.85,80533.46,0.0,-0.14783,9e-05,14.47534]
[1777949694776,39.85,80533.46,0.0,-0.14783,9e-05,14.47534]
[1777949694978,39.85,80533.46,0.0,-0.14783,9e-05,14.47534]
[1777949698899,39.85,80526.49,0.0,-0.14846,9e-05,14.51495]
[1777949699408,39.85,80526.49,0.0,-0.14846,9e-05,14.51495]
[1777949699626,39.85,80526.32,0.0,-0.14847,9e-05,14.51573]
[1777949703329,39.85,80516.26,0.0,-0.14939,9e-05,14.57399]
[1777949709109,39.85,80520.87,0.0,-0.14895,9e-05,14.54627]
[1777949709138,39.85,80520.87,0.0,-0.14895,9e-05,14.54627]
[1777949709159,39.85,80520.87,0.0,-0.14895,9e-05,14.54627]
[1777949709631,39.85,80520.87,0.0,-0.14895,9e-05,14.54627]
[1777949709667,39.85,80520.04,0.0,-0.14903,9e-05,14.55106]
[1777949712522,39.85,80518.85,0.0,-0.14913,9e-05,14.55783]
[1777949712554,39.85,80518.85,0.0,-0.14913,9e-05,14.55783]
[1777949713176,39.85,80518.9,0.0,-0.14913,9e-05,14.55741]
[1777949716744,39.84,80512.94,0.0,-0.14967,9e-05,14.59182]
[1777949716757,39.84,80512.94,0.0,-0.14967,9e-05,14.59182]
[1777949716772,39.84,80512.94,0.0,-0.14967,9e-05,14.59182]
[1777949718700,39.84,80513.88,0.0,-0.14958,9e-05,14.58611]
[1777949718773,39.84,80520.16,0.0,-0.14899,9e-05,14.5488]
[1777949719958,39.84,80520.16,0.0,-0.14899,9e-05,14.5488]
[1777949720056,39.84,80532.09,0.0,-0.14788,9e-05,14.47828]
[1777949726815,39.84,80527.24,0.0,-0.14829,9e-05,14.50448]
[1777949734481,39.83,80524.63,0.0,-0.14846,9e-05,14.51268]
[1777949739907,39.82,80524.98,0.0,-0.1484,9e-05,14.50897]
[1777949745456,39.82,80524.0,0.0,-0.14848,9e-05,14.51366]
[1777949747693,39.82,80536.64,0.0,-0.14728,9e-05,14.43763]
[1777949747948,39.82,80536.64,0.0,-0.14728,9e-05,14.43763]
[1777949748064,39.82,80536.64,0.0,-0.14728,9e-05,14.43763]
[1777949748645,39.82,80537.61,0.0,-0.14719,9e-05,14.43192]
[1777949748950,39.82,80537.61,0.0,-0.14719,9e-05,14.43192]
[1777949749352,39.82,80537.61,0.0,-0.14719,9e-05,14.43192]
[1777949749370,39.82,80537.61,0.0,-0.14719,9e-05,14.43192]
[1777949749479,39.82,80542.49,0.0,-0.14674,9e-05,14.40288]
[1777949754413,39.81,80542.32,0.0,-0.14674,9e-05,14.40275]
[1777949754450,39.81,80542.32,0.0,-0.14674,9e-05,14.40275]
[1777949754457,39.81,80542.32,0.0,-0.14674,9e-05,14.40275]
[1777949755661,39.81,80542.39,0.0,-0.14673,9e-05,14.40207]
[1777949760703,39.81,80538.61,0.0,-0.14705,9e-05,14.42299]
[1777949765127,39.81,80533.68,0.0,-0.14749,9e-05,14.45057]
[1777949765149,39.81,80533.68,0.0,-0.14749,9e-05,14.45057]
[1777949765808,39.81,80533.1,0.0,-0.14754,9e-05,14.45368]
[1777949767321,39.8,80527.04,0.0,-0.14809,9e-05,14.48904]
[1777949767396,39.8,80524.04,0.0,-0.14837,9e-05,14.50634]
[1777949773141,39.8,80515.98,0.0,-0.1491,9e-05,14.55299]
[1777949775885,39.8,80514.83,0.0,-0.14921,9e-05,14.55953]
[1777949776160,39.8,80514.69,0.0,-0.14922,9e-05,14.56023]
[1777949778905,39.8,80512.53,0.0,-0.14941,9e-05,14.57267]
[1777949785518,39.8,80511.96,0.0,-0.14946,9e-05,14.57531]
[1777949787166,39.8,80509.98,0.0,-0.14963,9e-05,14.58649]
[1777949787249,39.8,80506.89,0.0,-0.14992,9e-05,14.60452]
[1777949790174,39.8,80506.05,0.0,-0.14999,9e-05,14.60907]
[1777949790187,39.8,80506.05,0.0,-0.14999,9e-05,14.60907]
[1777949790516,39.8,80506.05,0.0,-0.14999,9e-05,14.60907]
[1777949790540,39.8,80506.05,0.0,-0.14999,9e-05,14.60907]
[1777949791130,39.79,80503.36,0.0,-0.15024,9e-05,14.6247]
[1777949791168,39.79,80503.36,0.0,-0.15024,9e-05,14.6247]
[1777949792064,39.79,80503.36,0.0,-0.1502,9e-05,14.6198]
[1777949793415,39.79,80503.58,0.0,-0.15018,9e-05,14.61826]
[1777949793459,39.79,80503.58,0.0,-0.15018,9e-05,14.61826]
[1777949793497,39.79,80499.78,0.0,-0.15053,9e-05,14.64041]
[1777949794033,39.79,80499.78,0.0,-0.15053,9e-05,14.64041]
[1777949794125,39.79,80499.78,0.0,-0.15053,9e-05,14.64041]
[1777949794291,39.79,80500.4,0.0,-0.15047,9e-05,14.63652]
[1777949796150,39.79,80499.01,0.0,-0.15059,9e-05,14.64443]
[1777949796655,39.79,80495.83,0.0,-0.15089,9e-05,14.66288]
[1777949798166,39.79,80496.5,0.0,-0.15082,9e-05,14.65863]
[1777949798180,39.79,80496.5,0.0,-0.15082,9e-05,14.65863]
[1777949798318,39.79,80496.5,0.0,-0.15081,9e-05,14.65831]
[1777949800162,39.79,80493.85,0.0,-0.15106,9e-05,14.67364]
[1777949800190,39.79,80493.85,0.0,-0.15106,9e-05,14.67364]
[1777949800332,39.79,80492.99,0.0,-0.15113,9e-05,14.6784]
[1777949802194,39.79,80492.13,0.0,-0.15121,9e-05,14.68315]
[1777949802651,39.79,80492.51,0.0,-0.15117,9e-05,14.68058]
[1777949804231,39.79,80492.56,0.0,-0.15116,9e-05,14.67995]
[1777949804234,39.79,80492.56,0.0,-0.15116,9e-05,14.67995]
[1777949804262,39.79,80492.56,0.0,-0.15116,9e-05,14.67995]
[1777949804359,39.78,80492.56,0.0,-0.15115,9e-05,14.67963]
[1777949806249,39.78,80491.51,0.0,-0.15125,9e-05,14.68549]
[1777949806646,39.78,80492.71,0.0,-0.15113,9e-05,14.67808]
[1777949808271,39.78,80492.74,0.0,-0.15112,9e-05,14.67757]
[1777949808281,39.78,80492.74,0.0,-0.15112,9e-05,14.67757]
[1777949808303,39.78,80492.74,0.0,-0.15112,9e-05,14.67757]
[1777949808388,39.78,80492.74,0.0,-0.15112,9e-05,14.67725]
[1777949810304,39.78,80492.07,0.0,-0.15117,9e-05,14.68087]
[1777949810340,39.78,80492.07,0.0,-0.15117,9e-05,14.68087]
[1777949810418,39.78,80498.14,0.0,-0.1506,9e-05,14.64477]
[1777949812305,39.78,80498.14,0.0,-0.15059,9e-05,14.64444]
[1777949812733,39.78,80501.57,0.0,-0.15027,9e-05,14.62394]
[1777949815776,39.78,80500.91,0.0,-0.15032,9e-05,14.62731]
[1777949815802,39.78,80501.32,0.0,-0.15028,9e-05,14.62464]
[1777949815844,39.78,80501.32,0.0,-0.15028,9e-05,14.62464]
[1777949815867,39.78,80501.32,0.0,-0.15028,9e-05,14.62464]
[1777949816359,39.78,80501.32,0.0,-0.15028,9e-05,14.62464]
[1777949816383,39.78,80501.32,0.0,-0.15028,9e-05,14.62464]
[1777949816450,39.77,80506.16,0.0,-0.14982,9e-05,14.59586]
[1777949818368,39.77,80506.16,0.0,-0.14982,9e-05,14.59541]
[1777949818384,39.77,80506.16,0.0,-0.14982,9e-05,14.59541]
[1777949818740,39.77,80506.59,0.0,-0.14977,9e-05,14.59247]
[1777949820395,39.77,80506.4,0.0,-0.14978,9e-05,14.59319]
[1777949820757,39.77,80502.58,0.0,-0.15013,9e-05,14.61531]
[1777949824453,39.77,80498.15,0.0,-0.15053,9e-05,14.64016]
[1777949824461,39.77,80498.15,0.0,-0.15053,9e-05,14.64016]
[1777949826484,39.76,80499.74,0.0,-0.15036,9e-05,14.62986]
[1777949826498,39.76,80499.74,0.0,-0.15036,9e-05,14.62986]
[1777949828495,39.76,80504.34,0.0,-0.14992,9e-05,14.60184]
[1777949828515,39.76,80504.34,0.0,-0.14992,9e-05,14.60184]
[1777949828550,39.76,80504.34,0.0,-0.14992,9e-05,14.60184]
[1777949828597,39.76,80505.18,0.0,-0.14984,9e-05,14.59648]
[1777949830523,39.76,80505.18,0.0,-0.14983,9e-05,14.59609]
[1777949830557,39.76,80505.18,0.0,-0.14983,9e-05,14.59609]
[1777949830647,39.76,80504.11,0.0,-0.14992,9e-05,14.602]
[1777949832542,39.76,80504.11,0.0,-0.14992,9e-05,14.6016]
[1777949832730,39.76,80503.66,0.0,-0.14995,9e-05,14.60385]
[1777949834577,39.76,80503.53,0.0,-0.14996,9e-05,14.60422]
[1777949834591,39.76,80503.53,0.0,-0.14996,9e-05,14.60422]
[1777949839606,39.75,80500.5,0.0,-0.15021,9e-05,14.62009]
[1777949842663,39.75,80497.53,0.0,-0.15047,9e-05,14.63636]
[1777949842674,39.75,80497.53,0.0,-0.15047,9e-05,14.63636]
[1777949844681,39.74,80497.47,0.0,-0.15046,9e-05,14.63541]
[1777949844694,39.74,80497.47,0.0,-0.15046,9e-05,14.63541]
[1777949847019,39.74,80497.27,0.0,-0.15046,9e-05,14.63531]
[1777949847041,39.74,80497.27,0.0,-0.15046,9e-05,14.63531]
[1777949847662,39.74,80497.27,0.0,-0.15046,9e-05,14.63531]
[1777949848723,39.74,80497.27,0.0,-0.15046,9e-05,14.63531]
[1777949848762,39.74,80497.27,0.0,-0.15046,9e-05,14.63531]
[1777949848775,39.74,80496.41,0.0,-0.15053,9e-05,14.63996]
[1777949849087,39.74,80496.41,0.0,-0.15053,9e-05,14.63996]
[1777949849750,39.74,80496.02,0.0,-0.15056,9e-05,14.64184]
[1777949850757,39.74,80496.02,0.0,-0.15056,9e-05,14.64184]
[1777949850769,39.74,80496.02,0.0,-0.15056,9e-05,14.64184]
[1777949852776,39.74,80495.15,0.0,-0.15059,9e-05,14.64146]
[1777949852783,39.74,80495.15,0.0,-0.15059,9e-05,14.64146]
[1777949852791,39.74,80495.15,0.0,-0.15059,9e-05,14.64146]
[1777949854791,39.73,80495.66,0.0,-0.15053,9e-05,14.63763]
[1777949854825,39.73,80495.44,0.0,-0.15055,9e-05,14.63853]
[1777949855718,39.73,80495.24,0.0,-0.15056,9e-05,14.63931]
[1777949856816,39.73,80495.24,0.0,-0.15056,9e-05,14.63931]
[1777949856842,39.73,80494.82,0.0,-0.15059,9e-05,14.6414]
[1777949857732,39.73,80494.3,0.0,-0.15064,9e-05,14.64407]
[1777949858835,39.73,80492.71,0.0,-0.15078,9e-05,14.65307]
[1777949859774,39.73,80492.51,0.0,-0.15078,9e-05,14.65345]
[1777949864782,39.72,80491.89,0.0,-0.15082,9e-05,14.65593]
[1777949864907,39.72,80497.55,0.0,-0.15028,9e-05,14.62179]
[1777949864918,39.72,80497.55,0.0,-0.15028,9e-05,14.62179]
[1777949869923,39.72,80494.22,0.0,-0.15057,9e-05,14.64002]
[1777949870968,39.72,80494.22,0.0,-0.15056,9e-05,14.63928]
[1777949870982,39.72,80494.22,0.0,-0.15056,9e-05,14.63928]
[1777949870994,39.72,80494.22,0.0,-0.15056,9e-05,14.63928]
[1777949871830,39.72,80495.2,0.0,-0.15046,9e-05,14.63313]
[1777949872995,39.71,80495.3,0.0,-0.15045,9e-05,14.63217]
[1777949873845,39.71,80495.56,0.0,-0.15042,9e-05,14.63027]
[1777949878845,39.71,80497.61,0.0,-0.15021,9e-05,14.61713]
[1777949880752,39.71,80497.95,0.0,-0.15017,9e-05,14.61442]
[1777949880765,39.71,80497.95,0.0,-0.15017,9e-05,14.61442]
[1777949885786,39.7,80498.74,0.0,-0.15007,9e-05,14.60802]
[1777949890810,39.7,80498.96,0.0,-0.15002,9e-05,14.60502]
[1777949893235,39.7,80499.19,0.0,-0.14998,9e-05,14.60265]
[1777949893243,39.7,80499.19,0.0,-0.14998,9e-05,14.60265]
[1777949893246,39.7,80499.19,0.0,-0.14998,9e-05,14.60265]
[1777949895245,39.7,80499.19,0.0,-0.14997,9e-05,14.60198]
[1777949895256,39.7,80499.19,0.0,-0.14997,9e-05,14.60198]
[1777949895276,39.7,80499.19,0.0,-0.14997,9e-05,14.60198]
[1777949895291,39.7,80499.19,0.0,-0.14997,9e-05,14.60198]
[1777949895346,39.69,80499.19,0.0,-0.14997,9e-05,14.60164]
[1777949897267,39.69,80499.19,0.0,-0.14997,9e-05,14.60164]
[1777949897286,39.69,80499.19,0.0,-0.14997,9e-05,14.60164]
[1777949897350,39.69,80499.12,0.0,-0.14996,9e-05,14.60139]
[1777949899296,39.69,80499.12,0.0,-0.14996,9e-05,14.60106]
[1777949899777,39.69,80498.23,0.0,-0.15004,9e-05,14.60596]
[1777949901322,39.69,80498.24,0.0,-0.15003,9e-05,14.60556]
[1777949901333,39.69,80498.24,0.0,-0.15003,9e-05,14.60556]
[1777949903336,39.69,80498.52,0.0,-0.14999,9e-05,14.60289]
[1777949903350,39.69,80498.52,0.0,-0.14999,9e-05,14.60289]
[1777949903356,39.69,80498.52,0.0,-0.14999,9e-05,14.60289]
[1777949907382,39.68,80502.49,0.0,-0.1496,9e-05,14.57819]
[1777949907402,39.68,80502.49,0.0,-0.1496,9e-05,14.57819]
[1777949907411,39.68,80502.49,0.0,-0.1496,9e-05,14.57819]
[1777949909401,39.68,80502.19,0.0,-0.14962,9e-05,14.57966]
[1777949909417,39.68,80502.19,0.0,-0.14962,9e-05,14.57966]
[1777949909441,39.68,80502.19,0.0,-0.14962,9e-05,14.57966]
[1777949909502,39.68,80501.78,0.0,-0.14965,9e-05,14.58178]
[1777949911423,39.68,80501.78,0.0,-0.14965,9e-05,14.58147]
[1777949911451,39.68,80501.78,0.0,-0.14965,9e-05,14.58147]
[1777949911522,39.68,80501.84,0.0,-0.1496,9e-05,14.57613]
[1777949913446,39.68,80501.84,0.0,-0.1496,9e-05,14.57582]
[1777949913863,39.68,80500.91,0.0,-0.14968,9e-05,14.58072]
[1777949915478,39.68,80500.74,0.0,-0.14969,9e-05,14.58141]
[1777949915496,39.68,80500.74,0.0,-0.14969,9e-05,14.58141]
[1777949919773,39.68,80507.7,0.0,-0.14902,9e-05,14.53943]
[1777949919797,39.68,80507.7,0.0,-0.14902,9e-05,14.53943]
[1777949919831,39.68,80507.7,0.0,-0.14902,9e-05,14.53943]
[1777949921580,39.67,80508.01,0.0,-0.14898,9e-05,14.53687]
[1777949921652,39.67,80508.01,0.0,-0.14898,9e-05,14.53687]
[1777949921703,39.67,80508.52,0.0,-0.14893,9e-05,14.53385]
[1777949923570,39.67,80508.52,0.0,-0.14893,9e-05,14.53361]
[1777949923596,39.67,80508.52,0.0,-0.14893,9e-05,14.53361]
[1777949923631,39.67,80501.75,0.0,-0.14956,9e-05,14.57333]
[1777949925590,39.67,80501.75,0.0,-0.14955,9e-05,14.57303]
[1777949925897,39.67,80503.0,0.0,-0.14943,9e-05,14.56505]
[1777949926814,39.67,80503.0,0.0,-0.14943,9e-05,14.56505]
[1777949926847,39.67,80503.17,0.0,-0.14941,9e-05,14.56404]
[1777949927641,39.67,80503.17,0.0,-0.14941,9e-05,14.56404]
[1777949927665,39.67,80503.17,0.0,-0.14941,9e-05,14.56404]
[1777949927704,39.67,80503.99,0.0,-0.14933,9e-05,14.5589]
[1777949929666,39.67,80503.99,0.0,-0.14933,9e-05,14.55882]
[1777949929690,39.67,80503.99,0.0,-0.14933,9e-05,14.55882]
[1777949929754,39.67,80504.79,0.0,-0.14925,9e-05,14.55402]
[1777949931663,39.67,80504.79,0.0,-0.14925,9e-05,14.55394]
[1777949931684,39.67,80504.79,0.0,-0.14925,9e-05,14.55394]
[1777949931694,39.67,80504.79,0.0,-0.14925,9e-05,14.55394]
[1777949931715,39.67,80504.79,0.0,-0.14925,9e-05,14.55394]
[1777949933697,39.67,80507.1,0.0,-0.14903,9e-05,14.54014]
[1777949933720,39.67,80507.1,0.0,-0.14903,9e-05,14.54014]
[1777949933731,39.67,80507.1,0.0,-0.14903,9e-05,14.54014]
[1777949933748,39.67,80507.1,0.0,-0.14903,9e-05,14.54014]
[1777949935716,39.67,80509.92,0.0,-0.14877,9e-05,14.52338]
[1777949935742,39.67,80509.92,0.0,-0.14877,9e-05,14.52338]
[1777949935756,39.67,80509.92,0.0,-0.14877,9e-05,14.52338]
[1777949935773,39.67,80509.92,0.0,-0.14877,9e-05,14.52338]
[1777949937731,39.67,80510.56,0.0,-0.14871,9e-05,14.5195]
[1777949937745,39.67,80510.56,0.0,-0.14871,9e-05,14.5195]
[1777949937753,39.67,80510.56,0.0,-0.14871,9e-05,14.5195]
[1777949937775,39.67,80510.56,0.0,-0.14871,9e-05,14.5195]
[1777949939760,39.67,80511.03,0.0,-0.14866,9e-05,14.51663]
[1777949939775,39.67,80511.03,0.0,-0.14866,9e-05,14.51663]
[1777949939786,39.67,80511.03,0.0,-0.14866,9e-05,14.51663]
[1777949939805,39.67,80511.03,0.0,-0.14866,9e-05,14.51663]
[1777949941781,39.67,80511.02,0.0,-0.14866,9e-05,14.51658]
[1777949941800,39.67,80511.02,0.0,-0.14866,9e-05,14.51658]
[1777949941816,39.67,80511.02,0.0,-0.14866,9e-05,14.51658]
[1777949941833,39.67,80511.02,0.0,-0.14866,9e-05,14.51658]
[1777949943812,39.67,80510.93,0.0,-0.14867,9e-05,14.517]
[1777949943839,39.67,80510.93,0.0,-0.14867,9e-05,14.517]
[1777949943854,39.67,80510.93,0.0,-0.14867,9e-05,14.517]
[1777949943868,39.67,80510.93,0.0,-0.14867,9e-05,14.517]
[1777949945831,39.67,80511.88,0.0,-0.14858,9e-05,14.51128]
[1777949945862,39.67,80511.88,0.0,-0.14858,9e-05,14.51128]
[1777949945877,39.67,80511.88,0.0,-0.14858,9e-05,14.51128]
[1777949945894,39.67,80511.88,0.0,-0.14858,9e-05,14.51128]
[1777949945866,39.67,80513.01,0.0,-0.14847,9e-05,14.50455]
[1777949946347,39.67,80513.01,0.0,-0.14847,9e-05,14.5045]
[1777949947860,39.67,80513.01,0.0,-0.14847,9e-05,14.5045]
[1777949947878,39.67,80513.01,0.0,-0.14847,9e-05,14.5045]
[1777949947892,39.67,80513.01,0.0,-0.14847,9e-05,14.5045]
[1777949947908,39.67,80513.01,0.0,-0.14847,9e-05,14.5045]
[1777949947882,39.67,80512.73,0.0,-0.1485,9e-05,14.5061]
[1777949947993,39.67,80512.73,0.0,-0.1485,9e-05,14.50605]
[1777949949888,39.67,80512.73,0.0,-0.1485,9e-05,14.50605]
[1777949949898,39.67,80512.73,0.0,-0.14849,9e-05,14.50572]
[1777949954914,39.66,80514.9,0.0,-0.14828,9e-05,14.49252]
[1777949956560,39.66,80515.63,0.0,-0.14821,9e-05,14.48812]
[1777949957118,39.66,80519.35,0.0,-0.14787,9e-05,14.46609]
[1777949957155,39.66,80519.35,0.0,-0.14787,9e-05,14.46609]
[1777949957684,39.66,80519.35,0.0,-0.14787,9e-05,14.46609]
[1777949957716,39.66,80519.35,0.0,-0.14787,9e-05,14.46609]
[1777949967366,39.67,80519.58,0.0,-0.14786,9e-05,14.46534]
[1777949972532,39.67,80515.43,0.0,-0.14822,9e-05,14.48637]
[1777949978575,39.67,80514.76,0.0,-0.1483,9e-05,14.49134]
[1777949984288,39.67,80514.79,0.0,-0.14831,9e-05,14.49181]
[1777949988051,39.68,80515.98,0.0,-0.14821,9e-05,14.4856]
[1777949988835,39.68,80515.98,0.0,-0.14821,9e-05,14.4856]
[1777949988935,39.68,80522.83,0.0,-0.14758,9e-05,14.44531]
[1777949989454,39.68,80522.83,0.0,-0.14758,9e-05,14.44531]
[1777949989651,39.68,80523.21,0.0,-0.14754,9e-05,14.44325]
[1777949990338,39.68,80523.21,0.0,-0.14754,9e-05,14.44325]
[1777949990658,39.68,80529.25,0.0,-0.14698,9e-05,14.4076]
[1777949992229,39.68,80534.1,0.0,-0.14654,9e-05,14.37903]
[1777949992391,39.68,80534.1,0.0,-0.14654,9e-05,14.37903]
[1777949992409,39.68,80534.1,0.0,-0.14654,9e-05,14.37903]
[1777949992672,39.68,80534.1,0.0,-0.14654,9e-05,14.37911]
[1777949994746,39.68,80535.3,0.0,-0.14642,9e-05,14.37191]
[1777949994893,39.68,80534.2,0.0,-0.14652,9e-05,14.3783]
[1777949996815,39.68,80540.59,0.0,-0.14593,9e-05,14.34047]
[1777949998444,39.68,80541.38,0.0,-0.14586,9e-05,14.33564]
[1777950001050,39.68,80540.98,0.0,-0.14589,9e-05,14.33787]
[1777950001219,39.68,80540.98,0.0,-0.14589,9e-05,14.33787]
[1777950001280,39.68,80540.98,0.0,-0.14589,9e-05,14.33787]
[1777950001946,39.68,80540.98,0.0,-0.14589,9e-05,14.33787]
[1777950001958,39.67,80552.74,0.0,-0.14481,9e-05,14.26842]
[1777950001992,39.67,80552.74,0.0,-0.14481,9e-05,14.26842]
[1777950002277,39.67,80552.74,0.0,-0.14481,9e-05,14.26842]
[1777950003414,39.67,80552.29,0.0,-0.14485,9e-05,14.27105]
[1777950003943,39.67,80552.29,0.0,-0.14485,9e-05,14.27105]
[1777950003964,39.67,80552.29,0.0,-0.14485,9e-05,14.27105]
[1777950003752,39.68,80561.57,0.0,-0.14401,9e-05,14.21636]
[1777950004759,39.68,80560.18,0.0,-0.14413,9e-05,14.22469]
[1777950007942,39.68,80558.82,0.0,-0.14426,9e-05,14.23298]
[1777950008547,39.68,80559.46,0.0,-0.14421,9e-05,14.22934]
[1777950008568,39.68,80559.46,0.0,-0.14421,9e-05,14.22934]
[1777950008570,39.68,80559.46,0.0,-0.14421,9e-05,14.22934]
[1777950008575,39.68,80559.46,0.0,-0.14421,9e-05,14.22934]
[1777950009222,39.68,80559.34,0.0,-0.14422,9e-05,14.2302]
[1777950009235,39.68,80559.34,0.0,-0.14422,9e-05,14.2302]
[1777950009262,39.68,80559.34,0.0,-0.14422,9e-05,14.2302]
[1777950009794,39.68,80557.4,0.0,-0.1444,9e-05,14.24157]
[1777950010569,39.68,80557.4,0.0,-0.1444,9e-05,14.24157]
[1777950010742,39.68,80557.4,0.0,-0.1444,9e-05,14.24157]
[1777950010805,39.68,80550.06,0.0,-0.14507,9e-05,14.28501]
[1777950013285,39.68,80547.23,0.0,-0.14534,9e-05,14.30208]
[1777950013307,39.68,80547.23,0.0,-0.14534,9e-05,14.30208]
[1777950014063,39.68,80547.03,0.0,-0.14536,9e-05,14.30354]
[1777950014082,39.68,80547.03,0.0,-0.14536,9e-05,14.30354]
[1777950019093,39.68,80549.13,0.0,-0.14519,9e-05,14.2926]
[1777950020530,39.68,80548.14,0.0,-0.14528,9e-05,14.29876]
[1777950020552,39.68,80548.14,0.0,-0.14528,9e-05,14.29876]
[1777950020675,39.68,80548.14,0.0,-0.14528,9e-05,14.29876]
[1777950025912,39.69,80540.27,0.0,-0.14603,9e-05,14.34686]
[1777950029636,39.69,80537.74,0.0,-0.14628,9e-05,14.36295]
[1777950034973,39.7,80537.75,0.0,-0.14628,9e-05,14.36086]
[1777950036541,39.7,80533.28,0.0,-0.1467,9e-05,14.38768]
[1777950037303,39.7,80532.67,0.0,-0.14677,9e-05,14.39168]
[1777950038606,39.7,80533.08,0.0,-0.14674,9e-05,14.39004]
[1777950039340,39.7,80532.81,0.0,-0.14677,9e-05,14.39202]
[1777950040199,39.7,80533.34,0.0,-0.14673,9e-05,14.38928]
[1777950041017,39.7,80533.79,0.0,-0.14669,9e-05,14.38701]
[1777950041962,39.7,80533.79,0.0,-0.14669,9e-05,14.38701]
[1777950047058,39.71,80528.0,0.0,-0.14726,9e-05,14.42307]
[1777950048989,39.71,80528.0,0.0,-0.14726,9e-05,14.42307]
[1777950049540,39.71,80528.68,0.0,-0.1472,9e-05,14.41936]
[1777950051154,39.71,80525.31,0.0,-0.14752,9e-05,14.4398]
[1777950052793,39.71,80523.71,0.0,-0.14767,9e-05,14.44949]
[1777950052873,39.71,80523.4,0.0,-0.1477,9e-05,14.45157]
[1777950058135,39.72,80522.21,0.0,-0.14784,9e-05,14.45996]
[1777950060534,39.72,80522.04,0.0,-0.14785,9e-05,14.46118]
[1777950060565,39.72,80522.04,0.0,-0.14785,9e-05,14.46118]
[1777950060793,39.72,80522.04,0.0,-0.14785,9e-05,14.46118]
[1777950061515,39.72,80511.88,0.0,-0.14881,9e-05,14.52156]
[1777950063118,39.72,80511.88,0.0,-0.14881,9e-05,14.52168]
[1777950063911,39.72,80509.2,0.0,-0.14906,9e-05,14.5376]
[1777950069049,39.72,80501.41,0.0,-0.14979,9e-05,14.58378]
[1777950075254,39.72,80502.94,0.0,-0.14965,9e-05,14.57504]
[1777950080289,39.72,80506.91,0.0,-0.14929,9e-05,14.55184]
[1777950085324,39.72,80508.05,0.0,-0.14919,9e-05,14.54559]
[1777950090403,39.72,80505.6,0.0,-0.14942,9e-05,14.56048]
[1777950091309,39.72,80505.6,0.0,-0.14942,9e-05,14.56048]
[1777950091369,39.72,80506.08,0.0,-0.14934,9e-05,14.55304]
[1777950097020,39.72,80507.83,0.0,-0.14918,9e-05,14.54315]
[1777950102443,39.73,80508.74,0.0,-0.14911,9e-05,14.53826]
[1777950107480,39.73,80509.69,0.0,-0.14902,9e-05,14.53305]
[1777950109799,39.73,80508.25,0.0,-0.14916,9e-05,14.5416]
[1777950109847,39.73,80509.52,0.0,-0.14904,9e-05,14.53417]
[1777950115535,39.73,80515.76,0.0,-0.14847,9e-05,14.498]
[1777950118942,39.73,80521.4,0.0,-0.14795,9e-05,14.46496]
[1777950119014,39.73,80522.02,0.0,-0.14789,9e-05,14.46142]
[1777950124598,39.73,80523.99,0.0,-0.14772,9e-05,14.45069]
[1777950129633,39.73,80525.92,0.0,-0.14756,9e-05,14.44008]
[1777950131961,39.73,80522.28,0.0,-0.1479,9e-05,14.4617]
[1777950132009,39.73,80520.95,0.0,-0.14802,9e-05,14.4697]
[1777950132562,39.73,80520.95,0.0,-0.14802,9e-05,14.4697]
[1777950133051,39.73,80516.09,0.0,-0.14848,9e-05,14.49848]
[1777950133255,39.73,80516.09,0.0,-0.14848,9e-05,14.49848]
[1777950133660,39.74,80516.09,0.0,-0.14848,9e-05,14.49859]
[1777950139064,39.74,80515.21,0.0,-0.14856,9e-05,14.50404]
[1777950144597,39.74,80515.01,0.0,-0.14859,9e-05,14.50548]
[1777950144738,39.74,80515.25,0.0,-0.14857,9e-05,14.50417]
[1777950149087,39.74,80509.81,0.0,-0.14907,9e-05,14.53637]
[1777950149123,39.74,80509.81,0.0,-0.14907,9e-05,14.53637]
[1777950149672,39.74,80509.48,0.0,-0.14911,9e-05,14.53876]
[1777950149688,39.74,80509.48,0.0,-0.14911,9e-05,14.53876]
[1777950152824,39.74,80508.28,0.0,-0.14919,9e-05,14.5416]
[1777950152849,39.74,80508.28,0.0,-0.14919,9e-05,14.5416]
[1777950153065,39.74,80508.28,0.0,-0.14919,9e-05,14.5416]
[1777950153086,39.74,80508.28,0.0,-0.14919,9e-05,14.5416]
[1777950153969,39.74,80504.47,0.0,-0.14955,9e-05,14.56429]
[1777950154010,39.74,80504.47,0.0,-0.14955,9e-05,14.56429]
[1777950154179,39.74,80497.42,0.0,-0.15022,9e-05,14.6061]
[1777950158964,39.74,80495.14,0.0,-0.15044,9e-05,14.62024]
[1777950159003,39.74,80495.14,0.0,-0.15044,9e-05,14.62024]
[1777950159017,39.74,80495.14,0.0,-0.15044,9e-05,14.62024]
[1777950159452,39.74,80494.8,0.0,-0.15048,9e-05,14.6224]
[1777950159481,39.74,80494.8,0.0,-0.15048,9e-05,14.6224]
[1777950160251,39.74,80494.8,0.0,-0.15048,9e-05,14.62256]
[1777950163649,39.74,80493.94,0.0,-0.15057,9e-05,14.62812]
[1777950163676,39.74,80493.94,0.0,-0.15057,9e-05,14.62812]
[1777950163689,39.74,80493.94,0.0,-0.15057,9e-05,14.62812]
[1777950168908,39.75,80491.7,0.0,-0.15079,9e-05,14.6423]
[1777950173944,39.75,80491.0,0.0,-0.15087,9e-05,14.64726]
[1777950178977,39.75,80489.3,0.0,-0.15105,9e-05,14.65816]
[1777950184014,39.75,80487.81,0.0,-0.15119,9e-05,14.66718]
[1777950185856,39.75,80487.23,0.0,-0.15124,9e-05,14.67056]
[1777950186030,39.75,80485.5,0.0,-0.15141,9e-05,14.68071]
[1777950188043,39.75,80496.26,0.0,-0.15039,9e-05,14.61716]
[1777950193078,39.75,80493.96,0.0,-0.15062,9e-05,14.63124]
[1777950198113,39.75,80491.91,0.0,-0.15082,9e-05,14.64403]
[1777950198521,39.75,80491.91,0.0,-0.15082,9e-05,14.64403]
[1777950198528,39.75,80491.91,0.0,-0.15082,9e-05,14.64403]
[1777950198559,39.75,80491.91,0.0,-0.15082,9e-05,14.64403]
[1777950198687,39.75,80491.91,0.0,-0.15082,9e-05,14.64403]
[1777950199120,39.76,80490.98,0.0,-0.15091,9e-05,14.64997]
[1777950200127,39.76,80480.58,0.0,-0.15189,9e-05,14.71131]
[1777950202862,39.76,80476.03,0.0,-0.15233,9e-05,14.7384]
[1777950203170,39.76,80476.03,0.0,-0.15233,9e-05,14.7384]
[1777950203149,39.76,80472.7,0.0,-0.15265,9e-05,14.75815]
[1777950205162,39.76,80462.07,0.0,-0.15366,0.0001,14.82114]
[1777950209764,39.76,80461.1,0.0,-0.15377,0.0001,14.82777]
[1777950209890,39.76,80461.1,0.0,-0.15377,0.0001,14.82777]
[1777950210021,39.76,80461.1,0.0,-0.15377,0.0001,14.82777]
[1777950210198,39.76,80461.01,0.0,-0.15378,0.0001,14.8283]
[1777950210914,39.76,80461.01,0.0,-0.15378,0.0001,14.8283]
[1777950211215,39.76,80439.22,0.0,-0.15583,0.0001,14.95233]
[1777950216300,39.76,80441.55,0.0,-0.1556,0.0001,14.93863]
[1777950222990,39.76,80446.59,0.0,-0.15512,0.0001,14.90887]
[1777950223095,39.76,80446.59,0.0,-0.15512,0.0001,14.90887]
[1777950223115,39.76,80446.59,0.0,-0.15512,0.0001,14.90887]
[1777950224031,39.76,80457.07,0.0,-0.15412,0.0001,14.84706]
[1777950226548,39.76,80457.03,0.0,-0.15412,0.0001,14.84746]
[1777950226556,39.76,80457.03,0.0,-0.15412,0.0001,14.84746]
[1777950226568,39.76,80457.03,0.0,-0.15412,0.0001,14.84746]
[1777950226761,39.76,80457.03,0.0,-0.15412,0.0001,14.84746]
[1777950228785,39.76,80456.57,0.0,-0.15417,0.0001,14.85033]
[1777950229043,39.76,80459.39,0.0,-0.1539,0.0001,14.83377]
[1777950231904,39.76,80468.97,0.0,-0.153,9e-05,14.77765]
[1777950238006,39.77,80468.16,0.0,-0.15309,0.0001,14.78359]
[1777950240227,39.77,80468.16,0.0,-0.1531,0.0001,14.78378]
[1777950240963,39.77,80468.16,0.0,-0.1531,0.0001,14.78398]
[1777950246450,39.77,80452.79,0.0,-0.15457,0.0001,14.87532]
[1777950251454,39.77,80459.99,0.0,-0.15389,0.0001,14.83334]
[1777950257855,39.77,80466.13,0.0,-0.15333,0.0001,14.79818]
[1777950263568,39.78,80464.48,0.0,-0.1535,0.0001,14.80925]
[1777950267621,39.78,80461.93,0.0,-0.15376,0.0001,14.82484]
[1777950268217,39.78,80461.93,0.0,-0.15376,0.0001,14.8252]
[1777950268537,39.78,80461.93,0.0,-0.15376,0.0001,14.8252]
[1777950268773,39.78,80461.93,0.0,-0.15376,0.0001,14.8252]
[1777950271241,39.78,80462.21,0.0,-0.15374,0.0001,14.82374]
[1777950271624,39.78,80462.33,0.0,-0.1537,0.0001,14.81871]
[1777950276661,39.78,80463.52,0.0,-0.1536,0.0001,14.81268]
[1777950278686,39.78,80461.59,0.0,-0.15379,0.0001,14.82446]
[1777950278742,39.78,80459.45,0.0,-0.15399,0.0001,14.83707]
[1777950284717,39.79,80458.99,0.0,-0.15405,0.0001,14.84084]
[1777950290760,39.79,80458.21,0.0,-0.15414,0.0001,14.84644]
[1777950295794,39.79,80459.65,0.0,-0.15402,0.0001,14.83885]
[1777950300829,39.79,80459.29,0.0,-0.15407,0.0001,14.84188]
[1777950305866,39.8,80460.39,0.0,-0.15398,0.0001,14.83633]
[1777950310902,39.8,80458.84,0.0,-0.15414,0.0001,14.84638]
[1777950315938,39.8,80458.04,0.0,-0.15423,0.0001,14.85199]
[1777950320973,39.8,80456.19,0.0,-0.15442,0.0001,14.86374]
[1777950326007,39.81,80458.18,0.0,-0.15424,0.0001,14.85284]
[1777950331044,39.81,80458.2,0.0,-0.15422,0.0001,14.84886]
[1777950336076,39.81,80456.0,0.0,-0.15444,0.0001,14.86267]
[1777950338585,39.81,80454.71,0.0,-0.15457,0.0001,14.87056]
[1777950339261,39.81,80455.04,0.0,-0.15454,0.0001,14.86876]
[1777950339560,39.81,80455.04,0.0,-0.15454,0.0001,14.86876]
[1777950340105,39.81,80455.04,0.0,-0.15454,0.0001,14.86889]
[1777950347154,39.81,80455.87,0.0,-0.15447,0.0001,14.86472]
[1777950352189,39.82,80457.35,0.0,-0.15434,0.0001,14.85666]
[1777950359243,39.82,80457.75,0.0,-0.15432,0.0001,14.85518]
[1777950364274,39.82,80457.21,0.0,-0.15438,0.0001,14.85896]
[1777950371324,39.82,80457.55,0.0,-0.15436,0.0001,14.85781]
[1777950376358,39.82,80457.55,0.0,-0.15437,0.0001,14.85856]
[1777950382400,39.83,80457.7,0.0,-0.15437,0.0001,14.85838]
[1777950383590,39.83,80457.66,0.0,-0.15437,0.0001,14.85873]
[1777950383683,39.83,80457.66,0.0,-0.15437,0.0001,14.85873]
[1777950383778,39.83,80457.66,0.0,-0.15437,0.0001,14.85873]
[1777950384282,39.83,80457.66,0.0,-0.15437,0.0001,14.85873]
[1777950384294,39.83,80457.66,0.0,-0.15437,0.0001,14.85873]
[1777950384943,39.83,80457.28,0.0,-0.15441,0.0001,14.86108]
[1777950384956,39.83,80457.28,0.0,-0.15441,0.0001,14.86108]
[1777950385421,39.83,80446.05,0.0,-0.15549,0.0001,14.92724]
[1777950385608,39.83,80446.05,0.0,-0.15549,0.0001,14.92724]
[1777950385618,39.83,80446.05,0.0,-0.15549,0.0001,14.92724]
[1777950385628,39.83,80446.05,0.0,-0.15549,0.0001,14.92724]
[1777950386259,39.83,80446.05,0.0,-0.15549,0.0001,14.92724]
[1777950386295,39.83,80446.05,0.0,-0.15549,0.0001,14.92724]
[1777950386428,39.83,80444.77,0.0,-0.15561,0.0001,14.93478]
[1777950391463,39.83,80445.56,0.0,-0.1555,0.0001,14.92547]
[1777950396497,39.83,80452.21,0.0,-0.15486,0.0001,14.88644]
[1777950400377,39.83,80452.62,0.0,-0.15482,0.0001,14.88406]
[1777950400399,39.83,80453.06,0.0,-0.15478,0.0001,14.88159]
[1777950403244,39.83,80455.59,0.0,-0.15454,0.0001,14.86676]
[1777950403259,39.83,80460.85,0.0,-0.15404,0.0001,14.83587]
[1777950407024,39.83,80460.92,0.0,-0.15404,0.0001,14.83577]
[1777950407125,39.83,80461.07,0.0,-0.15403,0.0001,14.83499]
[1777950410250,39.83,80461.06,0.0,-0.15403,0.0001,14.83527]
[1777950410329,39.83,80460.4,0.0,-0.1541,0.0001,14.83926]
[1777950412983,39.83,80460.23,0.0,-0.15412,0.0001,14.84048]
[1777950413400,39.83,80460.23,0.0,-0.15412,0.0001,14.84048]
[1777950413071,39.83,80460.14,0.0,-0.15413,0.0001,14.84111]
[1777950414142,39.83,80460.14,0.0,-0.15413,0.0001,14.84111]
[1777950414171,39.83,80460.14,0.0,-0.15413,0.0001,14.84111]
[1777950414220,39.83,80460.14,0.0,-0.15413,0.0001,14.84111]
[1777950414273,39.83,80470.24,0.0,-0.15317,9e-05,14.78175]
[1777950415449,39.83,80470.24,0.0,-0.15317,9e-05,14.78175]
[1777950415484,39.83,80475.24,0.0,-0.1527,9e-05,14.7525]
[1777950416132,39.83,80475.24,0.0,-0.1527,9e-05,14.7525]
[1777950416170,39.83,80475.24,0.0,-0.1527,9e-05,14.7525]
[1777950416181,39.83,80475.24,0.0,-0.1527,9e-05,14.7525]
[1777950416271,39.83,80478.42,0.0,-0.1524,9e-05,14.734]
[1777950419790,39.83,80478.05,0.0,-0.15244,9e-05,14.73652]
[1777950420431,39.83,80478.05,0.0,-0.15244,9e-05,14.73652]
[1777950419872,39.83,80480.93,0.0,-0.15217,9e-05,14.71963]
[1777950421079,39.83,80482.49,0.0,-0.15202,9e-05,14.71051]
[1777950422048,39.83,80482.49,0.0,-0.15202,9e-05,14.71051]
[1777950422116,39.83,80482.49,0.0,-0.15202,9e-05,14.71051]
[1777950427843,39.83,80481.34,0.0,-0.15213,9e-05,14.71745]
[1777950433365,39.83,80481.53,0.0,-0.15212,9e-05,14.71654]
[1777950435672,39.83,80481.53,0.0,-0.15212,9e-05,14.71664]
[1777950440812,39.84,80476.66,0.0,-0.1526,9e-05,14.74651]
[1777950443588,39.84,80476.96,0.0,-0.15258,9e-05,14.74559]
[1777950443673,39.84,80476.96,0.0,-0.15258,9e-05,14.74559]
[1777950443755,39.84,80476.96,0.0,-0.15258,9e-05,14.74559]
[1777950444428,39.84,80472.92,0.0,-0.15297,9e-05,14.76937]
[1777950449778,39.84,80467.21,0.0,-0.15352,0.0001,14.80409]
[1777950451599,39.84,80467.08,0.0,-0.15354,0.0001,14.80529]
[1777950451889,39.84,80466.9,0.0,-0.15353,0.0001,14.80188]
[1777950456924,39.85,80464.4,0.0,-0.15378,0.0001,14.81771]
[1777950460294,39.85,80464.38,0.0,-0.15379,0.0001,14.81827]
[1777950460328,39.85,80464.38,0.0,-0.15379,0.0001,14.81827]
[1777950460338,39.85,80464.38,0.0,-0.15379,0.0001,14.81827]
[1777950460951,39.85,80464.32,0.0,-0.1538,0.0001,14.81884]
[1777950460969,39.85,80464.32,0.0,-0.1538,0.0001,14.81884]
[1777950461703,39.85,80463.75,0.0,-0.15386,0.0001,14.82242]
[1777950463840,39.85,80463.19,0.0,-0.15392,0.0001,14.82617]
[1777950463862,39.85,80463.19,0.0,-0.15392,0.0001,14.82617]
[1777950463876,39.85,80463.19,0.0,-0.15392,0.0001,14.82617]
[1777950470017,39.85,80462.73,0.0,-0.15398,0.0001,14.83021]
[1777950475050,39.85,80462.49,0.0,-0.15401,0.0001,14.83171]
[1777950480496,39.85,80462.05,0.0,-0.15405,0.0001,14.83434]
[1777950486130,39.85,80461.78,0.0,-0.15408,0.0001,14.83591]
[1777950491164,39.85,80460.4,0.0,-0.15421,0.0001,14.84402]
[1777950496199,39.85,80461.57,0.0,-0.1541,0.0001,14.8371]
[1777950501233,39.85,80461.55,0.0,-0.1541,0.0001,14.8372]
[1777950507276,39.85,80461.64,0.0,-0.15409,0.0001,14.83664]
[1777950512311,39.85,80464.92,0.0,-0.15374,0.0001,14.8126]
[1777950517346,39.86,80472.83,0.0,-0.15299,9e-05,14.76637]
[1777950522382,39.86,80470.32,0.0,-0.15324,9e-05,14.78156]
[1777950527416,39.86,80473.62,0.0,-0.15293,9e-05,14.76258]
[1777950532451,39.86,80477.05,0.0,-0.15261,9e-05,14.74291]
[1777950535574,39.86,80478.61,0.0,-0.15247,9e-05,14.73393]
[1777950536479,39.86,80485.0,0.0,-0.15187,9e-05,14.69672]
[1777950541514,39.86,80488.38,0.0,-0.15156,9e-05,14.67761]
[1777950546269,39.86,80493.51,0.0,-0.15109,9e-05,14.64816]
[1777950546586,39.86,80495.51,0.0,-0.15091,9e-05,14.6366]
[1777950548670,39.87,80496.63,0.0,-0.15081,9e-05,14.63047]
[1777950548676,39.87,80496.63,0.0,-0.15081,9e-05,14.63047]
[1777950548680,39.87,80496.63,0.0,-0.15081,9e-05,14.63047]
[1777950548702,39.87,80496.63,0.0,-0.15081,9e-05,14.63047]
[1777950549377,39.87,80496.63,0.0,-0.15081,9e-05,14.63047]
[1777950549405,39.87,80496.63,0.0,-0.15081,9e-05,14.63047]
[1777950549571,39.87,80496.46,0.0,-0.15083,9e-05,14.63171]
[1777950550698,39.87,80496.71,0.0,-0.15081,9e-05,14.63047]
[1777950551373,39.87,80496.71,0.0,-0.15081,9e-05,14.63047]
[1777950551585,39.87,80497.58,0.0,-0.15073,9e-05,14.62559]
[1777950552720,39.87,80499.7,0.0,-0.15054,9e-05,14.61337]
[1777950552746,39.87,80499.7,0.0,-0.15054,9e-05,14.61337]
[1777950553284,39.87,80499.7,0.0,-0.15054,9e-05,14.61337]
[1777950553598,39.87,80502.42,0.0,-0.15029,9e-05,14.59762]
[1777950554420,39.87,80502.42,0.0,-0.15029,9e-05,14.59762]
[1777950554606,39.87,80502.87,0.0,-0.15024,9e-05,14.59497]
[1777950555613,39.87,80512.94,0.0,-0.1493,9e-05,14.53589]
[1777950555655,39.87,80512.94,0.0,-0.1493,9e-05,14.53589]
[1777950555665,39.87,80512.94,0.0,-0.1493,9e-05,14.53589]
[1777950555696,39.87,80512.94,0.0,-0.1493,9e-05,14.53589]
[1777950556354,39.87,80512.94,0.0,-0.1493,9e-05,14.53589]
[1777950556369,39.87,80512.94,0.0,-0.1493,9e-05,14.53589]
[1777950556394,39.87,80512.94,0.0,-0.1493,9e-05,14.53589]
[1777950556619,39.87,80515.85,0.0,-0.14904,9e-05,14.51912]
[1777950556805,39.87,80515.85,0.0,-0.14904,9e-05,14.51912]
[1777950557353,39.87,80517.26,0.0,-0.14891,9e-05,14.51083]
[1777950562661,39.88,80517.3,0.0,-0.14894,9e-05,14.51267]
[1777950567696,39.88,80516.57,0.0,-0.14903,9e-05,14.51854]
[1777950572731,39.88,80516.18,0.0,-0.14905,9e-05,14.51761]
[1777950578414,39.89,80514.88,0.0,-0.14919,9e-05,14.52642]
[1777950578429,39.89,80514.26,0.0,-0.14925,9e-05,14.53035]
[1777950583808,39.89,80513.24,0.0,-0.14937,9e-05,14.53801]
[1777950588930,39.89,80514.27,0.0,-0.14929,9e-05,14.53306]
[1777950592143,39.9,80515.64,0.0,-0.14918,9e-05,14.52587]
[1777950595239,39.9,80514.01,0.0,-0.14934,9e-05,14.53636]
[1777950595372,39.9,80513.87,0.0,-0.14936,9e-05,14.53749]
[1777950597283,39.9,80499.67,0.0,-0.1507,9e-05,14.62142]
[1777950602941,39.91,80498.04,0.0,-0.15088,9e-05,14.63271]
[1777950607977,39.91,80496.76,0.0,-0.15101,9e-05,14.6411]
[1777950613011,39.91,80496.1,0.0,-0.15109,9e-05,14.64583]
[1777950618046,39.91,80497.44,0.0,-0.15097,9e-05,14.63882]
[1777950623082,39.92,80498.84,0.0,-0.15086,9e-05,14.63151]
[1777950628116,39.92,80508.0,0.0,-0.15001,9e-05,14.57875]
[1777950633152,39.92,80510.83,0.0,-0.14973,9e-05,14.55874]
[1777950635877,39.92,80511.14,0.0,-0.14971,9e-05,14.55749]
[1777950635949,39.92,80511.14,0.0,-0.14971,9e-05,14.55749]
[1777950636084,39.92,80511.14,0.0,-0.14971,9e-05,14.55749]
[1777950636176,39.92,80510.99,0.0,-0.14973,9e-05,14.55866]
[1777950638039,39.92,80511.85,0.0,-0.14966,9e-05,14.55389]
[1777950638187,39.93,80512.19,0.0,-0.14963,9e-05,14.55219]
[1777950640092,39.93,80511.65,0.0,-0.14968,9e-05,14.55566]
[1777950640203,39.93,80511.94,0.0,-0.14966,9e-05,14.55425]
[1777950640845,39.93,80511.94,0.0,-0.14966,9e-05,14.55425]
[1777950641266,39.93,80511.94,0.0,-0.14966,9e-05,14.55425]
[1777950641376,39.93,80521.24,0.0,-0.1488,9e-05,14.49996]
[1777950646673,39.93,80528.96,0.0,-0.14809,9e-05,14.45524]
[1777950647072,39.93,80530.95,0.0,-0.14792,9e-05,14.44439]
[1777950647111,39.93,80530.95,0.0,-0.14792,9e-05,14.44439]
[1777950649622,39.93,80536.26,0.0,-0.14744,9e-05,14.41353]
[1777950649873,39.93,80539.77,0.0,-0.14712,9e-05,14.39362]
[1777950650088,39.93,80539.77,0.0,-0.14712,9e-05,14.39362]
[1777950650493,39.93,80539.77,0.0,-0.14712,9e-05,14.39362]
[1777950650649,39.93,80543.16,0.0,-0.14681,9e-05,14.37373]
[1777950653331,39.94,80558.7,0.0,-0.1454,9e-05,14.28383]
[1777950658359,39.94,80548.56,0.0,-0.14638,9e-05,14.34617]
[1777950659998,39.94,80548.56,0.0,-0.14638,9e-05,14.34617]
[1777950660524,39.95,80541.87,0.0,-0.147,9e-05,14.38627]
[1777950666416,39.95,80542.61,0.0,-0.14697,9e-05,14.38422]
[1777950670445,39.96,80552.91,0.0,-0.14605,9e-05,14.32551]
[1777950671760,39.96,80553.31,0.0,-0.14602,9e-05,14.32361]
[1777950671824,39.96,80553.31,0.0,-0.14602,9e-05,14.32361]
[1777950672458,39.96,80554.39,0.0,-0.14593,9e-05,14.31752]
[1777950676145,39.96,80557.55,0.0,-0.14566,9e-05,14.30027]
[1777950681522,39.97,80556.21,0.0,-0.14581,9e-05,14.30997]
[1777950687563,39.97,80553.3,0.0,-0.1461,9e-05,14.32859]
[1777950692599,39.97,80551.66,0.0,-0.14623,9e-05,14.33476]
[1777950697635,39.98,80560.51,0.0,-0.14544,9e-05,14.28433]
[1777950702672,39.98,80559.9,0.0,-0.14552,9e-05,14.2895]
[1777950707704,39.99,80555.16,0.0,-0.14597,9e-05,14.3186]
[1777950712739,39.99,80553.76,0.0,-0.14612,9e-05,14.32813]
[1777950713008,39.99,80553.76,0.0,-0.14612,9e-05,14.32813]
[1777950713031,39.99,80553.76,0.0,-0.14612,9e-05,14.32813]
[1777950713042,39.99,80553.76,0.0,-0.14612,9e-05,14.32813]
[1777950716972,39.99,80554.98,0.0,-0.14603,9e-05,14.32206]
[1777950717777,39.99,80564.12,0.0,-0.1452,9e-05,14.26889]
[1777950718636,39.99,80564.12,0.0,-0.1452,9e-05,14.26889]
[1777950718657,39.99,80564.12,0.0,-0.1452,9e-05,14.26889]
[1777950718782,39.99,80564.12,0.0,-0.1452,9e-05,14.26925]
[1777950719196,39.99,80564.12,0.0,-0.1452,9e-05,14.26925]
[1777950722626,40.0,80566.67,0.0,-0.14498,9e-05,14.255]
[1777950722644,40.0,80566.67,0.0,-0.14498,9e-05,14.255]
[1777950722656,40.0,80566.67,0.0,-0.14498,9e-05,14.255]
[1777950722811,40.0,80568.16,0.0,-0.14485,9e-05,14.24698]
[1777950723872,40.0,80568.75,0.0,-0.14481,9e-05,14.24388]
[1777950724004,40.0,80568.75,0.0,-0.14481,9e-05,14.24388]
[1777950724039,40.0,80568.75,0.0,-0.14481,9e-05,14.24388]
[1777950724102,40.0,80569.37,0.0,-0.14475,9e-05,14.24025]
[1777950725892,40.0,80569.37,0.0,-0.14476,9e-05,14.24061]
[1777950726375,40.0,80569.37,0.0,-0.14476,9e-05,14.24061]
[1777950726408,40.0,80569.37,0.0,-0.14476,9e-05,14.24061]
[1777950726418,40.0,80569.37,0.0,-0.14476,9e-05,14.24061]
[1777950731872,40.01,80574.23,0.0,-0.14435,9e-05,14.21464]
[1777950736877,40.01,80575.94,0.0,-0.14422,9e-05,14.20603]
[1777950742044,40.01,80580.65,0.0,-0.14382,9e-05,14.18022]
[1777950743978,40.02,80591.49,0.0,-0.14285,9e-05,14.11755]
[1777950744128,40.02,80591.49,0.0,-0.14285,9e-05,14.11755]
[1777950744159,40.02,80591.49,0.0,-0.14285,9e-05,14.11755]
[1777950744198,40.02,80593.07,0.0,-0.14271,9e-05,14.10874]
[1777950745090,40.02,80593.07,0.0,-0.14271,9e-05,14.10874]
[1777950745168,40.02,80593.07,0.0,-0.14271,9e-05,14.10874]
[1777950745249,40.02,80592.65,0.0,-0.14275,9e-05,14.11141]
[1777950746149,40.02,80592.65,0.0,-0.14275,9e-05,14.11141]
[1777950746160,40.02,80592.65,0.0,-0.14275,9e-05,14.11141]
[1777950746182,40.02,80592.65,0.0,-0.14275,9e-05,14.11141]
[1777950746566,40.02,80592.65,0.0,-0.14275,9e-05,14.11141]
[1777950746579,40.02,80592.65,0.0,-0.14275,9e-05,14.11141]
[1777950746640,40.02,80593.51,0.0,-0.14268,9e-05,14.10682]
[1777950752013,40.02,80598.62,0.0,-0.14222,9e-05,14.07444]
[1777950757048,40.03,80599.67,0.0,-0.14216,9e-05,14.07083]
[1777950759326,40.03,80599.67,0.0,-0.14216,9e-05,14.07083]
[1777950759427,40.03,80598.73,0.0,-0.14227,9e-05,14.07781]
[1777950765294,40.04,80600.42,0.0,-0.14214,9e-05,14.0699]
[1777950770396,40.04,80599.43,0.0,-0.14226,9e-05,14.07763]
[1777950776185,40.05,80600.02,0.0,-0.14227,9e-05,14.07812]
[1777950781216,40.06,80600.13,0.0,-0.14229,9e-05,14.07991]
[1777950787267,40.07,80600.3,0.0,-0.14232,9e-05,14.08185]
[1777950789029,40.07,80599.92,0.0,-0.14236,9e-05,14.08456]
[1777950789580,40.07,80599.92,0.0,-0.14236,9e-05,14.08456]
[1777950789645,40.07,80599.92,0.0,-0.14236,9e-05,14.08456]
[1777950789717,40.07,80599.92,0.0,-0.14236,9e-05,14.08456]
[1777950789872,40.07,80600.04,0.0,-0.14237,9e-05,14.08459]
[1777950789958,40.07,80600.04,0.0,-0.14237,9e-05,14.08459]
[1777950790013,40.07,80600.04,0.0,-0.14237,9e-05,14.08459]
[1777950790079,40.07,80600.04,0.0,-0.14237,9e-05,14.08459]
[1777950790133,40.07,80600.04,0.0,-0.14237,9e-05,14.08459]
[1777950791434,40.07,80600.04,0.0,-0.14237,9e-05,14.08459]
[1777950791687,40.07,80610.33,0.0,-0.14146,9e-05,14.02558]
[1777950794805,40.07,80619.98,0.0,-0.14061,9e-05,13.96989]
[1777950794851,40.07,80619.98,0.0,-0.14061,9e-05,13.96989]
[1777950794865,40.07,80619.98,0.0,-0.14061,9e-05,13.96989]
[1777950794767,40.08,80638.58,0.0,-0.13898,9e-05,13.86292]
[1777950795539,40.08,80638.58,0.0,-0.13898,9e-05,13.86292]
[1777950795586,40.08,80638.5,0.0,-0.139,9e-05,13.86418]
[1777950797429,40.08,80640.29,0.0,-0.13885,9e-05,13.85433]
[1777950797456,40.08,80640.29,0.0,-0.13885,9e-05,13.85433]
[1777950798794,40.08,80645.26,0.0,-0.13842,9e-05,13.82598]
[1777950799335,40.08,80646.14,0.0,-0.13835,9e-05,13.82147]
[1777950799342,40.08,80646.14,0.0,-0.13835,9e-05,13.82147]
[1777950799345,40.08,80646.14,0.0,-0.13835,9e-05,13.82147]
[1777950799436,40.1,80647.71,0.0,-0.1383,9e-05,13.81848]
[1777950800075,40.1,80647.71,0.0,-0.1383,9e-05,13.81848]
[1777950800093,40.1,80647.71,0.0,-0.1383,9e-05,13.81848]
[1777950800740,40.1,80647.71,0.0,-0.1383,9e-05,13.81848]
[1777950800772,40.1,80647.71,0.0,-0.1383,9e-05,13.81848]
[1777950801174,40.1,80647.51,0.0,-0.13833,9e-05,13.82048]
[1777950801190,40.1,80647.51,0.0,-0.13833,9e-05,13.82048]
[1777950801215,40.1,80647.51,0.0,-0.13833,9e-05,13.82048]
[1777950801387,40.1,80652.42,0.0,-0.1379,9e-05,13.79192]
[1777950802254,40.1,80652.42,0.0,-0.1379,9e-05,13.79192]
[1777950802746,40.11,80656.02,0.0,-0.1376,9e-05,13.77225]
[1777950803512,40.11,80656.02,0.0,-0.1376,9e-05,13.77225]
[1777950803693,40.11,80665.28,0.0,-0.1368,9e-05,13.71887]
[1777950804091,40.11,80665.28,0.0,-0.1368,9e-05,13.71887]
[1777950804491,40.11,80681.41,0.0,-0.13541,9e-05,13.62571]
[1777950805206,40.11,80681.41,0.0,-0.13541,9e-05,13.62571]
[1777950805393,40.11,80681.41,0.0,-0.13541,9e-05,13.62571]
[1777950805478,40.11,80681.41,0.0,-0.13541,9e-05,13.62571]
[1777950805580,40.11,80685.65,0.0,-0.13504,9e-05,13.60111]
[1777950807408,40.11,80699.28,0.0,-0.13388,9e-05,13.52339]
[1777950808350,40.11,80699.28,0.0,-0.13388,9e-05,13.52339]
[1777950808372,40.11,80699.28,0.0,-0.13388,9e-05,13.52339]
[1777950808473,40.13,80695.71,0.0,-0.1343,9e-05,13.55196]
[1777950809577,40.13,80695.71,0.0,-0.1343,9e-05,13.55196]
[1777950809678,40.17,80690.6,0.0,-0.13496,9e-05,13.59675]
[1777950812987,40.17,80686.98,0.0,-0.13527,9e-05,13.61501]
[1777950813024,40.17,80686.98,0.0,-0.13527,9e-05,13.61501]
[1777950813042,40.17,80686.98,0.0,-0.13527,9e-05,13.61501]
[1777950813057,40.17,80686.98,0.0,-0.13527,9e-05,13.61501]
[1777950813598,40.18,80687.26,0.0,-0.13525,9e-05,13.61402]
[1777950814954,40.18,80687.26,0.0,-0.13526,9e-05,13.61466]
[1777950815463,40.18,80687.16,0.0,-0.13528,9e-05,13.61588]
[1777950816753,40.18,80687.16,0.0,-0.13528,9e-05,13.61588]
[1777950816786,40.18,80687.16,0.0,-0.13528,9e-05,13.61588]
[1777950816854,40.18,80689.8,0.0,-0.13506,9e-05,13.60125]
[1777950816955,40.18,80689.8,0.0,-0.13506,9e-05,13.60125]
[1777950817911,40.18,80689.8,0.0,-0.13506,9e-05,13.60125]
[1777950818485,40.18,80689.66,0.0,-0.13509,9e-05,13.60337]
[1777950823705,40.19,80690.02,0.0,-0.1351,9e-05,13.60391]
[1777950829563,40.2,80684.1,0.0,-0.13567,9e-05,13.64241]
[1777950833590,40.22,80673.89,0.0,-0.13666,9e-05,13.70881]
[1777950838626,40.22,80669.69,0.0,-0.13706,9e-05,13.73541]
[1777950843661,40.23,80667.59,0.0,-0.13728,9e-05,13.74965]
[1777950847938,40.23,80666.51,0.0,-0.13739,9e-05,13.75713]
[1777950848427,40.23,80666.51,0.0,-0.13739,9e-05,13.75752]
[1777950848695,40.23,80655.65,0.0,-0.13835,9e-05,13.82077]
[1777950849198,40.23,80655.65,0.0,-0.13835,9e-05,13.82077]
[1777950849793,40.23,80655.65,0.0,-0.13835,9e-05,13.82077]
[1777950858365,40.24,80657.14,0.0,-0.13826,9e-05,13.81481]
[1777950859901,40.24,80665.14,0.0,-0.13756,9e-05,13.76881]
[1777950860780,40.24,80667.66,0.0,-0.13735,9e-05,13.75499]
[1777950862608,40.25,80666.02,0.0,-0.1375,9e-05,13.76509]
[1777950862760,40.25,80666.02,0.0,-0.1375,9e-05,13.76509]
[1777950862859,40.25,80659.62,0.0,-0.13807,9e-05,13.80275]
[1777950868835,40.25,80658.9,0.0,-0.13817,9e-05,13.80959]
[1777950871183,40.26,80659.79,0.0,-0.13812,9e-05,13.80602]
[1777950871210,40.26,80659.79,0.0,-0.13812,9e-05,13.80602]
[1777950871303,40.26,80659.79,0.0,-0.13812,9e-05,13.80602]
[1777950871856,40.26,80661.7,0.0,-0.13792,9e-05,13.79081]
[1777950872083,40.26,80661.7,0.0,-0.13792,9e-05,13.79081]
[1777950872863,40.26,80665.86,0.0,-0.13757,9e-05,13.76731]
[1777950873379,40.26,80665.86,0.0,-0.13757,9e-05,13.76731]
[1777950873870,40.26,80670.85,0.0,-0.13714,9e-05,13.73904]
[1777950878905,40.27,80672.99,0.0,-0.137,9e-05,13.72963]
[1777950883941,40.28,80661.12,0.0,-0.13807,9e-05,13.80066]
[1777950885134,40.28,80660.55,0.0,-0.13813,9e-05,13.80449]
[1777950885955,40.28,80660.24,0.0,-0.13816,9e-05,13.80682]
[1777950886392,40.28,80660.24,0.0,-0.13816,9e-05,13.80682]
[1777950886491,40.28,80660.53,0.0,-0.13814,9e-05,13.80514]
[1777950890713,40.28,80661.22,0.0,-0.13809,9e-05,13.80235]
[1777950890776,40.28,80661.33,0.0,-0.13809,9e-05,13.80202]
[1777950891842,40.28,80661.33,0.0,-0.13809,9e-05,13.80202]
[1777950891950,40.28,80660.1,0.0,-0.1382,9e-05,13.80943]
[1777950898041,40.29,80659.27,0.0,-0.13829,9e-05,13.81559]
[1777950903075,40.29,80660.13,0.0,-0.13824,9e-05,13.81221]
[1777950905850,40.29,80660.78,0.0,-0.13819,9e-05,13.80871]
[1777950905951,40.29,80659.49,0.0,-0.13831,9e-05,13.81668]
[1777950911120,40.3,80662.67,0.0,-0.13805,9e-05,13.79933]
[1777950911735,40.3,80665.91,0.0,-0.13777,9e-05,13.78117]
[1777950917453,40.3,80668.03,0.0,-0.13761,9e-05,13.7703]
[1777950923216,40.31,80666.62,0.0,-0.13776,9e-05,13.78066]
[1777950928251,40.31,80667.87,0.0,-0.13768,9e-05,13.77504]
[1777950933286,40.31,80667.78,0.0,-0.13767,9e-05,13.77217]
[1777950938832,40.32,80667.38,0.0,-0.13773,9e-05,13.77611]
[1777950938933,40.32,80665.75,0.0,-0.13788,9e-05,13.78615]
[1777950944363,40.32,80665.39,0.0,-0.13794,9e-05,13.79001]
[1777950949398,40.33,80664.61,0.0,-0.13804,9e-05,13.79669]
[1777950953763,40.33,80665.37,0.0,-0.13798,9e-05,13.79317]
[1777950953798,40.33,80665.24,0.0,-0.138,9e-05,13.79451]
[1777950958267,40.33,80661.15,0.0,-0.13837,9e-05,13.81918]
[1777950958281,40.33,80661.15,0.0,-0.13837,9e-05,13.81918]
[1777950958581,40.33,80661.15,0.0,-0.13837,9e-05,13.81918]
[1777950964508,40.34,80655.6,0.0,-0.13891,9e-05,13.85441]
[1777950965948,40.35,80643.91,0.0,-0.13995,9e-05,13.92325]
[1777950971557,40.35,80647.07,0.0,-0.13971,9e-05,13.90759]
[1777950976592,40.36,80647.42,0.0,-0.13973,9e-05,13.90889]
[1777950980650,40.36,80642.46,0.0,-0.14018,9e-05,13.93869]
[1777950980795,40.36,80642.46,0.0,-0.14018,9e-05,13.93869]
[1777950981021,40.37,80639.26,0.0,-0.14048,9e-05,13.95821]
[1777950981125,40.37,80639.26,0.0,-0.14048,9e-05,13.95821]
[1777950981807,40.37,80639.26,0.0,-0.14048,9e-05,13.95821]
[1777950982483,40.37,80637.51,0.0,-0.14064,9e-05,13.96882]
[1777950982637,40.38,80637.51,0.0,-0.14071,9e-05,13.97353]
[1777950983614,40.38,80637.51,0.0,-0.14071,9e-05,13.97353]
[1777950983715,40.38,80636.15,0.0,-0.14084,9e-05,13.98186]
[1777950986914,40.38,80632.28,0.0,-0.1412,9e-05,14.00514]
[1777950990906,40.39,80629.83,0.0,-0.14144,9e-05,14.02104]
[1777950990988,40.39,80629.65,0.0,-0.14146,9e-05,14.02251]
[1777950991850,40.39,80629.65,0.0,-0.14146,9e-05,14.02251]
[1777950991912,40.39,80629.65,0.0,-0.14146,9e-05,14.02251]
[1777950993024,40.39,80625.69,0.0,-0.14178,9e-05,14.04115]
[1777950996167,40.39,80619.3,0.0,-0.14237,9e-05,14.07958]
[1777950996195,40.39,80619.3,0.0,-0.14237,9e-05,14.07958]
[1777950996208,40.39,80619.3,0.0,-0.14237,9e-05,14.07958]
[1777951001768,40.4,80614.61,0.0,-0.14282,9e-05,14.1088]
[1777951006803,40.4,80612.71,0.0,-0.14302,9e-05,14.12146]
[1777951011837,40.41,80610.27,0.0,-0.14326,9e-05,14.13725]
[1777951017689,40.41,80609.61,0.0,-0.14334,9e-05,14.1424]
[1777951017731,40.41,80609.61,0.0,-0.14334,9e-05,14.1424]
[1777951019296,40.42,80608.55,0.0,-0.14349,9e-05,14.15245]
[1777951026300,40.44,80606.23,0.0,-0.14382,9e-05,14.17373]
[1777951027407,40.45,80606.4,0.0,-0.14385,9e-05,14.17583]
[1777951029754,40.46,80606.05,0.0,-0.14397,9e-05,14.18358]
[1777951031437,40.47,80603.65,0.0,-0.14419,9e-05,14.19802]
[1777951034311,40.47,80603.18,0.0,-0.14425,9e-05,14.20156]
[1777951035489,40.47,80602.92,0.0,-0.14427,9e-05,14.20307]
[1777951040772,40.47,80601.81,0.0,-0.1444,9e-05,14.21155]
[1777951041561,40.47,80602.15,0.0,-0.14437,9e-05,14.20958]
[1777951043343,40.48,80602.36,0.0,-0.14436,9e-05,14.20913]
[1777951043581,40.48,80602.36,0.0,-0.14436,9e-05,14.20913]
[1777951049096,40.48,80600.99,0.0,-0.14451,9e-05,14.21894]
[1777951054132,40.48,80601.44,0.0,-0.14446,9e-05,14.21298]
[1777951056939,40.49,80600.44,0.0,-0.14455,9e-05,14.2193]
[1777951056968,40.49,80600.44,0.0,-0.14455,9e-05,14.2193]
[1777951056979,40.49,80600.44,0.0,-0.14455,9e-05,14.2193]
[1777951056982,40.49,80600.44,0.0,-0.14455,9e-05,14.2193]
[1777951062958,40.49,80600.42,0.0,-0.14457,9e-05,14.22022]
[1777951063159,40.49,80600.24,0.0,-0.1446,9e-05,14.22233]
[1777951063883,40.49,80611.78,0.0,-0.14357,9e-05,14.15602]
[1777951064313,40.49,80611.78,0.0,-0.14357,9e-05,14.15602]
[1777951064413,40.49,80620.91,0.0,-0.14276,9e-05,14.10329]
[1777951067132,40.49,80621.8,0.0,-0.14269,9e-05,14.09903]
[1777951067474,40.49,80622.39,0.0,-0.14264,9e-05,14.09607]
[1777951067493,40.49,80622.39,0.0,-0.14264,9e-05,14.09607]
[1777951072863,40.5,80638.43,0.0,-0.14125,9e-05,14.00529]
[1777951078498,40.5,80639.56,0.0,-0.14116,9e-05,13.99974]
[1777951084344,40.51,80650.07,0.0,-0.14028,9e-05,13.94222]
[1777951086074,40.51,80650.07,0.0,-0.14028,9e-05,13.94222]
[1777951086102,40.51,80652.52,0.0,-0.14008,9e-05,13.92881]
[1777951087941,40.51,80652.52,0.0,-0.14008,9e-05,13.92881]
[1777951087980,40.51,80654.17,0.0,-0.13994,9e-05,13.92002]
[1777951088414,40.51,80654.17,0.0,-0.13994,9e-05,13.92002]
[1777951089017,40.51,80654.17,0.0,-0.13994,9e-05,13.92002]
[1777951094297,40.52,80659.7,0.0,-0.13949,9e-05,13.88999]
[1777951096426,40.52,80660.48,0.0,-0.13943,9e-05,13.88644]
[1777951096449,40.52,80661.88,0.0,-0.13931,9e-05,13.87876]
[1777951101462,40.53,80667.49,0.0,-0.13885,9e-05,13.84795]
[1777951106498,40.53,80669.32,0.0,-0.1387,9e-05,13.83866]
[1777951111532,40.53,80668.51,0.0,-0.13876,9e-05,13.83987]
[1777951116568,40.53,80668.95,0.0,-0.13874,9e-05,13.8385]
[1777951121604,40.54,80672.01,0.0,-0.13849,9e-05,13.82216]
[1777951122733,40.54,80672.01,0.0,-0.13849,9e-05,13.82216]
[1777951122893,40.54,80672.01,0.0,-0.13849,9e-05,13.82216]
[1777951122905,40.54,80671.28,0.0,-0.13856,9e-05,13.8269]
[1777951125705,40.54,80678.87,0.0,-0.1379,9e-05,13.78347]
[1777951131673,40.55,80679.29,0.0,-0.1379,9e-05,13.7831]
[1777951132373,40.55,80679.29,0.0,-0.1379,9e-05,13.7831]
[1777951132413,40.55,80679.29,0.0,-0.1379,9e-05,13.7831]
[1777951132423,40.55,80679.29,0.0,-0.1379,9e-05,13.7831]
[1777951132608,40.55,80679.29,0.0,-0.1379,9e-05,13.7831]
[1777951132617,40.55,80679.29,0.0,-0.1379,9e-05,13.7831]
[1777951132633,40.55,80679.29,0.0,-0.1379,9e-05,13.7831]
[1777951132660,40.55,80679.29,0.0,-0.1379,9e-05,13.7831]
[1777951132707,40.55,80678.09,0.0,-0.138,9e-05,13.79029]
[1777951133393,40.55,80678.09,0.0,-0.138,9e-05,13.79029]
[1777951133419,40.55,80678.09,0.0,-0.138,9e-05,13.79029]
[1777951133836,40.55,80678.09,0.0,-0.138,9e-05,13.79029]
[1777951133908,40.55,80678.27,0.0,-0.138,9e-05,13.78983]
[1777951139041,40.55,80673.12,0.0,-0.13845,9e-05,13.81989]
[1777951145053,40.55,80675.99,0.0,-0.1382,9e-05,13.80361]
[1777951147266,40.55,80681.15,0.0,-0.13776,9e-05,13.77424]
[1777951147307,40.55,80681.15,0.0,-0.13776,9e-05,13.77424]
[1777951147318,40.55,80681.15,0.0,-0.13776,9e-05,13.77424]
[1777951153154,40.55,80684.83,0.0,-0.13745,9e-05,13.75368]
[1777951153166,40.55,80684.39,0.0,-0.13749,9e-05,13.75633]
[1777951153278,40.55,80684.39,0.0,-0.13749,9e-05,13.75633]
[1777951153883,40.55,80684.39,0.0,-0.13749,9e-05,13.75633]
[1777951155210,40.55,80696.5,0.0,-0.13645,9e-05,13.68707]
[1777951160878,40.56,80695.91,0.0,-0.13652,9e-05,13.69193]
[1777951163897,40.56,80684.15,0.0,-0.13755,9e-05,13.76008]
[1777951168931,40.56,80686.49,0.0,-0.13735,9e-05,13.74737]
[1777951173967,40.56,80687.86,0.0,-0.13721,9e-05,13.73551]
[1777951177720,40.56,80688.97,0.0,-0.13712,9e-05,13.72953]
[1777951177995,40.56,80690.55,0.0,-0.13698,9e-05,13.72059]
[1777951179120,40.56,80690.55,0.0,-0.13698,9e-05,13.72059]
[1777951179211,40.56,80699.18,0.0,-0.13624,9e-05,13.67122]
[1777951181642,40.56,80708.62,0.0,-0.13544,9e-05,13.61749]
[1777951181823,40.56,80708.62,0.0,-0.13544,9e-05,13.61749]
[1777951182023,40.57,80708.18,0.0,-0.13548,9e-05,13.6203]
[1777951183153,40.57,80708.18,0.0,-0.13548,9e-05,13.6203]
[1777951183246,40.57,80719.25,0.0,-0.13454,9e-05,13.55699]
[1777951184709,40.57,80719.25,0.0,-0.13454,9e-05,13.55737]
[1777951184727,40.57,80719.25,0.0,-0.13454,9e-05,13.55737]
[1777951184927,40.57,80719.25,0.0,-0.13454,9e-05,13.55737]
[1777951184963,40.57,80719.25,0.0,-0.13454,9e-05,13.55737]
[1777951185047,40.57,80719.37,0.0,-0.13454,9e-05,13.55707]
[1777951187638,40.57,80723.6,0.0,-0.13418,9e-05,13.53321]
[1777951187679,40.57,80723.6,0.0,-0.13418,9e-05,13.53321]
[1777951188160,40.57,80723.6,0.0,-0.13418,9e-05,13.53321]
[1777951188304,40.57,80727.59,0.0,-0.13384,8e-05,13.51052]
[1777951189216,40.57,80727.59,0.0,-0.13384,8e-05,13.51052]
[1777951191186,40.57,80721.24,0.0,-0.13439,9e-05,13.54712]
[1777951195066,40.57,80722.46,0.0,-0.13429,9e-05,13.54083]
[1777951195106,40.57,80722.46,0.0,-0.13429,9e-05,13.54083]
[1777951197985,40.57,80727.8,0.0,-0.13385,8e-05,13.51073]
[1777951198136,40.57,80728.73,0.0,-0.13377,8e-05,13.5056]
[1777951200191,40.57,80739.16,0.0,-0.13289,8e-05,13.44636]
[1777951203407,40.58,80734.12,0.0,-0.13334,8e-05,13.47657]
[1777951204179,40.58,80733.89,0.0,-0.13337,8e-05,13.47832]
[1777951209213,40.58,80740.15,0.0,-0.13287,8e-05,13.44472]
[1777951214246,40.59,80739.71,0.0,-0.13294,8e-05,13.44942]
[1777951216573,40.59,80737.34,0.0,-0.13315,8e-05,13.46382]
[1777951217931,40.59,80734.91,0.0,-0.13336,8e-05,13.47812]
[1777951217966,40.59,80734.91,0.0,-0.13336,8e-05,13.47812]
[1777951219254,40.59,80733.95,0.0,-0.13345,8e-05,13.48402]
[1777951219286,40.59,80733.95,0.0,-0.13345,8e-05,13.48402]
[1777951224318,40.6,80728.5,0.0,-0.13395,8e-05,13.51767]
[1777951225391,40.6,80726.54,0.0,-0.13412,9e-05,13.52928]
[1777951226522,40.6,80727.03,0.0,-0.13408,9e-05,13.52665]
[1777951226564,40.6,80727.03,0.0,-0.13408,9e-05,13.52665]
[1777951227342,40.6,80740.91,0.0,-0.13291,8e-05,13.44748]
[1777951228351,40.6,80751.84,0.0,-0.13199,8e-05,13.38536]
[1777951229354,40.6,80766.49,0.0,-0.13077,8e-05,13.30217]
[1777951229913,40.6,80766.49,0.0,-0.13077,8e-05,13.30217]
[1777951230062,40.6,80766.49,0.0,-0.13077,8e-05,13.30217]
[1777951230224,40.6,80766.49,0.0,-0.13077,8e-05,13.30217]
[1777951230363,40.61,80772.17,0.0,-0.1303,8e-05,13.2703]
[1777951233768,40.62,80772.79,0.0,-0.13032,8e-05,13.26921]
[1777951234388,40.62,80772.89,0.0,-0.13032,8e-05,13.26918]
[1777951237767,40.63,80776.61,0.0,-0.13002,8e-05,13.24907]
[1777951239785,40.63,80777.29,0.0,-0.12998,8e-05,13.24631]
[1777951241459,40.63,80778.63,0.0,-0.12989,8e-05,13.2398]
[1777951241470,40.63,80778.63,0.0,-0.12989,8e-05,13.2398]
[1777951246532,40.64,80782.57,0.0,-0.12961,8e-05,13.22081]
[1777951246536,40.64,80785.17,0.0,-0.12939,8e-05,13.206]
[1777951248431,40.64,80785.17,0.0,-0.1294,8e-05,13.20642]
[1777951248841,40.64,80785.17,0.0,-0.1294,8e-05,13.20642]
[1777951248999,40.66,80801.28,0.0,-0.12816,8e-05,13.1212]
[1777951251955,40.66,80798.63,0.0,-0.12839,8e-05,13.13703]
[1777951255988,40.66,80799.44,0.0,-0.12835,8e-05,13.13412]
[1777951261242,40.67,80801.88,0.0,-0.12816,8e-05,13.12171]
[1777951261313,40.67,80801.88,0.0,-0.12816,8e-05,13.12171]
[1777951261382,40.67,80801.88,0.0,-0.12816,8e-05,13.12171]
[1777951263006,40.67,80814.97,0.0,-0.12711,8e-05,13.04849]
[1777951263767,40.67,80817.2,0.0,-0.12693,8e-05,13.03583]
[1777951263819,40.67,80817.2,0.0,-0.12693,8e-05,13.03583]
[1777951264307,40.67,80804.1,0.0,-0.12801,8e-05,13.11101]
[1777951266274,40.68,80788.27,0.0,-0.12933,8e-05,13.20211]
[1777951271548,40.68,80789.77,0.0,-0.12924,8e-05,13.19577]
[1777951273003,40.68,80795.06,0.0,-0.12881,8e-05,13.16606]
[1777951273018,40.68,80795.06,0.0,-0.12881,8e-05,13.16606]
[1777951273134,40.68,80795.06,0.0,-0.12881,8e-05,13.16606]
[1777951273172,40.68,80795.06,0.0,-0.12881,8e-05,13.16606]
[1777951274156,40.68,80795.68,0.0,-0.12876,8e-05,13.16293]
[1777951275051,40.68,80792.15,0.0,-0.12906,8e-05,13.18338]
[1777951279067,40.69,80782.18,0.0,-0.1299,8e-05,13.24155]
[1777951279163,40.69,80780.68,0.0,-0.13003,8e-05,13.25033]
[1777951280329,40.69,80780.68,0.0,-0.13003,8e-05,13.25033]
[1777951280367,40.69,80779.22,0.0,-0.13015,8e-05,13.25887]
[1777951286230,40.69,80775.96,0.0,-0.13044,8e-05,13.27851]
[1777951286322,40.69,80775.5,0.0,-0.13048,8e-05,13.28134]
[1777951291755,40.69,80772.07,0.0,-0.13078,8e-05,13.30188]
[1777951296831,40.7,80771.39,0.0,-0.13082,8e-05,13.30215]
[1777951301866,40.7,80770.83,0.0,-0.13088,8e-05,13.30632]
[1777951305896,40.7,80760.8,0.0,-0.13173,8e-05,13.3642]
[1777951311937,40.7,80768.99,0.0,-0.13105,8e-05,13.31834]
[1777951316971,40.71,80769.24,0.0,-0.13105,8e-05,13.31778]
[1777951322007,40.71,80770.2,0.0,-0.13098,8e-05,13.31328]
[1777951325495,40.71,80769.93,0.0,-0.13101,8e-05,13.31543]
[1777951326039,40.71,80769.47,0.0,-0.13105,8e-05,13.31826]
[1777951326591,40.71,80769.47,0.0,-0.13105,8e-05,13.31826]
[1777951326653,40.71,80769.47,0.0,-0.13105,8e-05,13.31826]
[1777951327260,40.71,80793.8,0.0,-0.12903,8e-05,13.18004]
[1777951333090,40.72,80800.45,0.0,-0.12852,8e-05,13.14469]
[1777951338367,40.72,80802.08,0.0,-0.1284,8e-05,13.13668]
[1777951344132,40.72,80805.43,0.0,-0.12815,8e-05,13.11895]
[1777951348331,40.73,80795.16,0.0,-0.12901,8e-05,13.17881]
[1777951349241,40.73,80795.16,0.0,-0.12901,8e-05,13.17881]
[1777951349291,40.73,80795.16,0.0,-0.12901,8e-05,13.17881]
[1777951349494,40.73,80795.16,0.0,-0.12901,8e-05,13.17881]
[1777951349338,40.73,80786.59,0.0,-0.12973,8e-05,13.22786]
[1777951349530,40.73,80786.59,0.0,-0.12973,8e-05,13.22786]
[1777951350213,40.73,80781.7,0.0,-0.13014,8e-05,13.25599]
[1777951351185,40.73,80781.7,0.0,-0.13014,8e-05,13.25599]
[1777951351199,40.73,80781.7,0.0,-0.13014,8e-05,13.25599]
[1777951351277,40.73,80781.51,0.0,-0.13012,8e-05,13.25265]
[1777951352878,40.73,80781.51,0.0,-0.13012,8e-05,13.25287]
[1777951352953,40.73,80781.51,0.0,-0.13012,8e-05,13.25287]
[1777951353233,40.73,80781.34,0.0,-0.13014,8e-05,13.25429]
[1777951355250,40.73,80794.58,0.0,-0.12906,8e-05,13.1798]
[1777951360281,40.74,80793.54,0.0,-0.12917,8e-05,13.18734]
[1777951365317,40.74,80790.35,0.0,-0.12945,8e-05,13.20699]
[1777951370351,40.74,80789.08,0.0,-0.12957,8e-05,13.21539]
[1777951375386,40.75,80781.51,0.0,-0.13022,8e-05,13.25939]
[1777951378680,40.75,80780.71,0.0,-0.1303,8e-05,13.26529]
[1777951378721,40.75,80780.71,0.0,-0.1303,8e-05,13.26529]
[1777951379186,40.75,80780.71,0.0,-0.1303,8e-05,13.26529]
[1777951379415,40.75,80780.64,0.0,-0.13031,8e-05,13.26613]
[1777951379602,40.75,80780.64,0.0,-0.13031,8e-05,13.26613]
[1777951381535,40.75,80780.26,0.0,-0.13035,8e-05,13.26873]
[1777951381570,40.75,80780.2,0.0,-0.13036,8e-05,13.26951]
[1777951382434,40.75,80781.12,0.0,-0.13029,8e-05,13.26472]
[1777951382621,40.75,80781.12,0.0,-0.13029,8e-05,13.26472]
[1777951382640,40.75,80781.12,0.0,-0.13029,8e-05,13.26472]
[1777951382724,40.75,80781.12,0.0,-0.13029,8e-05,13.26472]
[1777951383443,40.76,80779.84,0.0,-0.13041,8e-05,13.27245]
[1777951385457,40.76,80766.77,0.0,-0.13151,8e-05,13.3476]
[1777951386607,40.76,80764.97,0.0,-0.13166,8e-05,13.35816]
[1777951387030,40.76,80764.97,0.0,-0.13166,8e-05,13.35816]
[1777951387471,40.76,80764.55,0.0,-0.1317,8e-05,13.36115]
[1777951392505,40.76,80765.24,0.0,-0.13167,8e-05,13.35868]
[1777951397501,40.77,80758.6,0.0,-0.13224,8e-05,13.39751]
[1777951400557,40.77,80746.49,0.0,-0.13326,8e-05,13.46696]
[1777951405585,40.77,80753.47,0.0,-0.13269,8e-05,13.42794]
[1777951410632,40.77,80757.42,0.0,-0.13236,8e-05,13.40584]
[1777951415874,40.77,80758.71,0.0,-0.13222,8e-05,13.3938]
[1777951417742,40.77,80760.52,0.0,-0.13206,8e-05,13.38352]
[1777951423680,40.77,80754.29,0.0,-0.13259,8e-05,13.41896]
[1777951428943,40.77,80760.39,0.0,-0.13209,8e-05,13.38517]
[1777951435001,40.78,80761.03,0.0,-0.13206,8e-05,13.38313]
[1777951440842,40.78,80751.47,0.0,-0.13289,8e-05,13.4394]
[1777951442857,40.78,80761.51,0.0,-0.13205,8e-05,13.38281]
[1777951447895,40.79,80768.32,0.0,-0.13151,8e-05,13.34601]
[1777951452932,40.79,80765.7,0.0,-0.13176,8e-05,13.3628]
[1777951457966,40.8,80765.12,0.0,-0.13183,8e-05,13.368]
[1777951463001,40.8,80763.01,0.0,-0.13204,8e-05,13.38192]
[1777951465461,40.8,80762.7,0.0,-0.13207,8e-05,13.38407]
[1777951465526,40.8,80768.44,0.0,-0.1316,8e-05,13.35219]
[1777951466203,40.8,80768.44,0.0,-0.1316,8e-05,13.35219]
[1777951466211,40.8,80768.44,0.0,-0.1316,8e-05,13.35219]
[1777951466236,40.8,80768.44,0.0,-0.1316,8e-05,13.35219]
[1777951466556,40.81,80767.62,0.0,-0.13167,8e-05,13.35728]
[1777951468411,40.81,80771.01,0.0,-0.1314,8e-05,13.33844]
[1777951468755,40.81,80772.25,0.0,-0.13129,8e-05,13.33139]
[1777951470358,40.81,80772.96,0.0,-0.13124,8e-05,13.32819]
[1777951472384,40.81,80773.55,0.0,-0.13116,8e-05,13.32058]
[1777951472402,40.81,80773.55,0.0,-0.13116,8e-05,13.32058]
[1777951472482,40.81,80773.13,0.0,-0.13121,8e-05,13.3234]
[1777951473863,40.81,80772.88,0.0,-0.13123,8e-05,13.32526]
[1777951474417,40.81,80772.88,0.0,-0.13123,8e-05,13.32526]
[1777951474424,40.81,80772.88,0.0,-0.13123,8e-05,13.32526]
[1777951474504,40.81,80773.05,0.0,-0.13123,8e-05,13.32473]
[1777951475151,40.81,80773.05,0.0,-0.13123,8e-05,13.32473]
[1777951475191,40.81,80773.05,0.0,-0.13123,8e-05,13.32473]
[1777951475554,40.81,80775.04,0.0,-0.13107,8e-05,13.31387]
[1777951476507,40.81,80775.04,0.0,-0.13107,8e-05,13.31387]
[1777951482495,40.82,80778.57,0.0,-0.13079,8e-05,13.29534]
[1777951482521,40.82,80778.57,0.0,-0.13079,8e-05,13.29534]
[1777951482695,40.82,80775.4,0.0,-0.13106,8e-05,13.31361]
[1777951484596,40.82,80776.32,0.0,-0.13099,8e-05,13.30863]
[1777951484607,40.82,80776.32,0.0,-0.13099,8e-05,13.30863]
[1777951484623,40.82,80787.86,0.0,-0.13004,8e-05,13.24366]
[1777951484835,40.82,80787.86,0.0,-0.13004,8e-05,13.24366]
[1777951490191,40.82,80783.82,0.0,-0.13039,8e-05,13.26801]
[1777951492624,40.82,80782.94,0.0,-0.13047,8e-05,13.27328]
[1777951497901,40.83,80782.12,0.0,-0.13055,8e-05,13.27871]
[1777951502069,40.83,80789.77,0.0,-0.12992,8e-05,13.23537]
[1777951502081,40.83,80789.77,0.0,-0.12992,8e-05,13.23537]
[1777951502404,40.83,80789.77,0.0,-0.12992,8e-05,13.23537]
[1777951504799,40.83,80790.72,0.0,-0.12984,8e-05,13.23019]
[1777951510333,40.83,80793.39,0.0,-0.12964,8e-05,13.21644]
[1777951512968,40.83,80794.4,0.0,-0.12956,8e-05,13.21088]
[1777951513353,40.83,80797.31,0.0,-0.12932,8e-05,13.19448]
[1777951515456,40.83,80808.93,0.0,-0.12837,8e-05,13.1289]
[1777951521283,40.83,80815.37,0.0,-0.12785,8e-05,13.09346]
[1777951521295,40.83,80815.37,0.0,-0.12785,8e-05,13.09346]
[1777951521608,40.84,80827.88,0.0,-0.12684,8e-05,13.02331]
[1777951525537,40.84,80826.59,0.0,-0.12696,8e-05,13.03129]
[1777951531481,40.84,80822.14,0.0,-0.12731,8e-05,13.05405]
[1777951535339,40.85,80819.47,0.0,-0.12754,8e-05,13.07003]
[1777951535388,40.85,80819.47,0.0,-0.12754,8e-05,13.07003]
[1777951535511,40.85,80818.05,0.0,-0.12766,8e-05,13.07835]
[1777951537526,40.85,80806.96,0.0,-0.12858,8e-05,13.1416]
[1777951542558,40.85,80804.01,0.0,-0.12883,8e-05,13.159]
[1777951543332,40.85,80804.01,0.0,-0.12883,8e-05,13.159]
[1777951545360,40.85,80806.84,0.0,-0.1286,8e-05,13.14322]
[1777951547165,40.85,80808.1,0.0,-0.1285,8e-05,13.13635]
[1777951547593,40.85,80807.67,0.0,-0.12854,8e-05,13.13892]
[1777951548006,40.85,80807.67,0.0,-0.12854,8e-05,13.13892]
[1777951550615,40.85,80788.5,0.0,-0.13013,8e-05,13.24798]
[1777951555649,40.86,80784.01,0.0,-0.13052,8e-05,13.27487]
[1777951560684,40.86,80777.68,0.0,-0.13106,8e-05,13.31172]
[1777951565719,40.86,80778.16,0.0,-0.13103,8e-05,13.30979]
[1777951570753,40.86,80777.69,0.0,-0.13108,8e-05,13.31331]
[1777951572150,40.86,80777.14,0.0,-0.13113,8e-05,13.31659]
[1777951573450,40.86,80776.85,0.0,-0.13116,8e-05,13.3184]
[1777951573487,40.86,80776.85,0.0,-0.13116,8e-05,13.3184]
[1777951573609,40.86,80768.36,0.0,-0.13187,8e-05,13.36668]
[1777951574474,40.86,80768.36,0.0,-0.13187,8e-05,13.36668]
[1777951574488,40.86,80768.36,0.0,-0.13187,8e-05,13.36668]
[1777951574575,40.86,80767.34,0.0,-0.13195,8e-05,13.37247]
[1777951575853,40.86,80767.34,0.0,-0.13195,8e-05,13.37255]
[1777951579400,40.86,80754.62,0.0,-0.13303,8e-05,13.44539]
[1777951580430,40.87,80753.38,0.0,-0.13313,8e-05,13.45263]
[1777951582016,40.87,80742.3,0.0,-0.13407,8e-05,13.51597]
[1777951589334,40.87,80732.36,0.0,-0.13492,8e-05,13.57296]
[1777951595995,40.87,80741.06,0.0,-0.13415,8e-05,13.51914]
[1777951601974,40.87,80746.33,0.0,-0.13371,8e-05,13.4896]
[1777951604482,40.87,80756.51,0.0,-0.13286,8e-05,13.43184]
[1777951610658,40.87,80756.33,0.0,-0.13289,8e-05,13.43371]
[1777951616252,40.87,80757.18,0.0,-0.13282,8e-05,13.4296]
[1777951616293,40.87,80757.18,0.0,-0.13282,8e-05,13.4296]
[1777951616335,40.87,80746.32,0.0,-0.13374,8e-05,13.4914]
[1777951621391,40.87,80744.08,0.0,-0.13393,8e-05,13.50449]
[1777951622098,40.87,80743.28,0.0,-0.134,8e-05,13.50904]
[1777951623221,40.87,80744.16,0.0,-0.13393,8e-05,13.50409]
[1777951628435,40.88,80743.91,0.0,-0.13395,8e-05,13.50578]
[1777951628775,40.88,80743.91,0.0,-0.13395,8e-05,13.50578]
[1777951628818,40.88,80743.91,0.0,-0.13395,8e-05,13.50578]
[1777951629167,40.88,80742.93,0.0,-0.13404,8e-05,13.51147]
[1777951632403,40.88,80752.13,0.0,-0.13326,8e-05,13.45933]
[1777951636233,40.88,80754.58,0.0,-0.13307,8e-05,13.44593]
[1777951636359,40.88,80754.58,0.0,-0.13307,8e-05,13.44593]
[1777951636475,40.88,80754.58,0.0,-0.13307,8e-05,13.44593]
[1777951637589,40.88,80760.86,0.0,-0.13254,8e-05,13.41039]
[1777951637630,40.88,80771.23,0.0,-0.13167,8e-05,13.35167]
[1777951643565,40.88,80771.76,0.0,-0.13163,8e-05,13.34891]
[1777951647489,40.88,80770.09,0.0,-0.13178,8e-05,13.35872]
[1777951647510,40.88,80768.79,0.0,-0.13189,8e-05,13.36619]
[1777951649776,40.88,80769.03,0.0,-0.13187,8e-05,13.365]
[1777951653342,40.88,80753.99,0.0,-0.1331,8e-05,13.44584]
[1777951658376,40.88,80752.05,0.0,-0.13326,8e-05,13.45668]
[1777951663412,40.88,80751.69,0.0,-0.13328,8e-05,13.45839]
[1777951668447,40.88,80749.76,0.0,-0.13344,8e-05,13.46892]
[1777951673482,40.88,80747.34,0.0,-0.13365,8e-05,13.48323]
[1777951678518,40.88,80747.37,0.0,-0.13365,8e-05,13.48333]
[1777951683551,40.88,80746.92,0.0,-0.13368,8e-05,13.48521]
[1777951688587,40.88,80747.18,0.0,-0.13365,8e-05,13.48304]
[1777951693622,40.88,80755.94,0.0,-0.1329,8e-05,13.43275]
[1777951697181,40.88,80754.03,0.0,-0.13306,8e-05,13.44344]
[1777951702685,40.87,80752.39,0.0,-0.13319,8e-05,13.45242]
[1777951707720,40.87,80752.4,0.0,-0.13319,8e-05,13.4521]
[1777951712755,40.87,80750.66,0.0,-0.13329,8e-05,13.45697]
[1777951717790,40.87,80748.75,0.0,-0.13345,8e-05,13.46741]
[1777951722825,40.87,80749.12,0.0,-0.13341,8e-05,13.46484]
[1777951727861,40.87,80749.22,0.0,-0.13339,8e-05,13.46367]
[1777951732899,40.87,80747.55,0.0,-0.13353,8e-05,13.47304]
[1777951738937,40.87,80747.04,0.0,-0.13359,8e-05,13.47665]
[1777951743972,40.87,80750.98,0.0,-0.13326,8e-05,13.45472]
[1777951744409,40.87,80750.98,0.0,-0.13326,8e-05,13.45472]
[1777951744563,40.87,80751.03,0.0,-0.13326,8e-05,13.45444]
[1777951745316,40.87,80751.03,0.0,-0.13326,8e-05,13.45444]
[1777951745388,40.87,80769.05,0.0,-0.13175,8e-05,13.35216]
[1777951745991,40.87,80769.05,0.0,-0.13175,8e-05,13.35216]
[1777951746022,40.87,80769.05,0.0,-0.13175,8e-05,13.35216]
[1777951746256,40.87,80769.05,0.0,-0.13175,8e-05,13.35216]
[1777951746699,40.87,80772.63,0.0,-0.13145,8e-05,13.33188]
[1777951748618,40.87,80782.56,0.0,-0.13062,8e-05,13.27562]
[1777951749304,40.87,80788.7,0.0,-0.13011,8e-05,13.2407]
[1777951749804,40.87,80788.7,0.0,-0.13011,8e-05,13.2407]
[1777951749817,40.87,80788.7,0.0,-0.13011,8e-05,13.2407]
[1777951751199,40.87,80795.96,0.0,-0.12952,8e-05,13.19977]
[1777951751300,40.87,80798.12,0.0,-0.12934,8e-05,13.18754]
[1777951758994,40.87,80797.6,0.0,-0.12938,8e-05,13.19054]
[1777951759094,40.87,80798.48,0.0,-0.12931,8e-05,13.18558]
[1777951763756,40.87,80798.06,0.0,-0.12934,8e-05,13.18797]
[1777951766235,40.87,80785.61,0.0,-0.13037,8e-05,13.2586]
[1777951767889,40.87,80782.13,0.0,-0.13066,8e-05,13.27846]
[1777951770052,40.87,80779.78,0.0,-0.13087,8e-05,13.29213]
[1777951775189,40.88,80780.05,0.0,-0.13082,8e-05,13.28655]
[1777951780192,40.88,80776.2,0.0,-0.13114,8e-05,13.30877]
[1777951784260,40.88,80777.85,0.0,-0.13101,8e-05,13.29973]
[1777951784288,40.88,80777.85,0.0,-0.13101,8e-05,13.29973]
[1777951784356,40.88,80777.76,0.0,-0.13102,8e-05,13.30047]
[1777951786118,40.88,80777.07,0.0,-0.13108,8e-05,13.3045]
[1777951786138,40.88,80777.07,0.0,-0.13108,8e-05,13.3045]
[1777951786924,40.88,80777.31,0.0,-0.13106,8e-05,13.30337]
[1777951787867,40.88,80777.31,0.0,-0.13106,8e-05,13.30337]
[1777951787885,40.88,80777.31,0.0,-0.13106,8e-05,13.30337]
[1777951787889,40.88,80776.88,0.0,-0.1311,8e-05,13.30581]
[1777951793314,40.88,80772.63,0.0,-0.13146,8e-05,13.3305]
[1777951798350,40.88,80773.74,0.0,-0.13137,8e-05,13.32452]
[1777951800578,40.88,80774.36,0.0,-0.13132,8e-05,13.32106]
[1777951806425,40.88,80782.02,0.0,-0.13069,8e-05,13.27822]
[1777951811235,40.88,80781.82,0.0,-0.13071,8e-05,13.27947]
[1777951811440,40.88,80781.26,0.0,-0.13077,8e-05,13.28324]
[1777951815990,40.89,80788.4,0.0,-0.13018,8e-05,13.24324]
[1777951816019,40.89,80788.4,0.0,-0.13018,8e-05,13.24324]
[1777951816003,40.89,80788.48,0.0,-0.13018,8e-05,13.24297]
[1777951816128,40.89,80788.48,0.0,-0.13018,8e-05,13.24297]
[1777951817552,40.89,80770.15,0.0,-0.1317,8e-05,13.34725]
[1777951819445,40.89,80769.16,0.0,-0.13179,8e-05,13.35295]
[1777951819524,40.89,80769.09,0.0,-0.1318,8e-05,13.35339]
[1777951821462,40.89,80771.87,0.0,-0.13157,8e-05,13.33788]
[1777951821561,40.89,80772.94,0.0,-0.13148,8e-05,13.33205]
[1777951827581,40.89,80768.89,0.0,-0.13184,8e-05,13.35667]
[1777951828718,40.89,80768.89,0.0,-0.13184,8e-05,13.35667]
[1777951828765,40.89,80768.89,0.0,-0.13184,8e-05,13.35667]
[1777951828808,40.89,80776.69,0.0,-0.1312,8e-05,13.31269]
[1777951829418,40.89,80776.69,0.0,-0.1312,8e-05,13.31269]
[1777951829446,40.89,80776.69,0.0,-0.1312,8e-05,13.31269]
[1777951829596,40.89,80776.39,0.0,-0.13122,8e-05,13.31467]
[1777951830190,40.89,80776.39,0.0,-0.13122,8e-05,13.31467]
[1777951830215,40.89,80776.39,0.0,-0.13122,8e-05,13.31467]
[1777951830972,40.89,80784.24,0.0,-0.13057,8e-05,13.2703]
[1777951836640,40.9,80780.9,0.0,-0.13083,8e-05,13.28573]
[1777951841674,40.9,80775.65,0.0,-0.13128,8e-05,13.31641]
[1777951846712,40.9,80770.72,0.0,-0.1317,8e-05,13.34509]
[1777951850341,40.9,80771.43,0.0,-0.13164,8e-05,13.34117]
[1777951850894,40.9,80771.43,0.0,-0.13164,8e-05,13.34117]
[1777951850939,40.9,80771.43,0.0,-0.13164,8e-05,13.34117]
[1777951850994,40.9,80765.06,0.0,-0.13218,8e-05,13.37742]
[1777951852978,40.9,80765.06,0.0,-0.13218,8e-05,13.37755]
[1777951858798,40.9,80766.63,0.0,-0.13206,8e-05,13.36926]
[1777951863833,40.9,80768.95,0.0,-0.13187,8e-05,13.35628]
[1777951868868,40.91,80764.66,0.0,-0.13223,8e-05,13.38085]
[1777951873903,40.91,80765.61,0.0,-0.13215,8e-05,13.37561]
[1777951878938,40.91,80767.86,0.0,-0.13197,8e-05,13.36311]
[1777951885047,40.91,80764.71,0.0,-0.13223,8e-05,13.3812]
[1777951885608,40.91,80764.71,0.0,-0.13224,8e-05,13.38132]
[1777951889081,40.91,80767.47,0.0,-0.13201,8e-05,13.36583]
[1777951889109,40.91,80767.47,0.0,-0.13201,8e-05,13.36583]
[1777951889123,40.91,80767.37,0.0,-0.13202,8e-05,13.3664]
[1777951889472,40.91,80767.37,0.0,-0.13202,8e-05,13.3664]
[1777951889493,40.91,80767.37,0.0,-0.13202,8e-05,13.3664]
[1777951891386,40.91,80771.91,0.0,-0.1316,8e-05,13.33619]
[1777951897065,40.91,80769.4,0.0,-0.13182,8e-05,13.35102]
[1777951898486,40.91,80768.91,0.0,-0.13186,8e-05,13.35388]
[1777951898510,40.91,80768.91,0.0,-0.13186,8e-05,13.35388]
[1777951898524,40.91,80768.91,0.0,-0.13186,8e-05,13.35388]
[1777951899686,40.91,80770.24,0.0,-0.13175,8e-05,13.34642]
[1777951899701,40.91,80770.24,0.0,-0.13175,8e-05,13.34642]
[1777951901496,40.91,80768.84,0.0,-0.13187,8e-05,13.3545]
[1777951907134,40.91,80768.29,0.0,-0.13192,8e-05,13.3579]
[1777951909476,40.91,80767.7,0.0,-0.13197,8e-05,13.36124]
[1777951909512,40.91,80767.7,0.0,-0.13197,8e-05,13.36124]
[1777951909520,40.91,80767.7,0.0,-0.13197,8e-05,13.36124]
[1777951910259,40.91,80767.56,0.0,-0.13198,8e-05,13.36212]
[1777951910281,40.91,80767.56,0.0,-0.13198,8e-05,13.36212]
[1777951911609,40.91,80767.01,0.0,-0.13203,8e-05,13.36529]
[1777951917207,40.91,80765.19,0.0,-0.13219,8e-05,13.37591]
[1777951920495,40.91,80765.3,0.0,-0.13218,8e-05,13.37536]
[1777951920612,40.91,80765.3,0.0,-0.13218,8e-05,13.37536]
[1777951920618,40.91,80765.3,0.0,-0.13218,8e-05,13.37536]
[1777951920644,40.91,80765.3,0.0,-0.13218,8e-05,13.37536]
[1777951920699,40.91,80765.3,0.0,-0.13218,8e-05,13.37536]
[1777951920982,40.91,80765.8,0.0,-0.13214,8e-05,13.37257]
[1777951921799,40.91,80765.8,0.0,-0.13214,8e-05,13.37257]
[1777951921810,40.91,80765.8,0.0,-0.13214,8e-05,13.37257]
[1777951921909,40.91,80781.73,0.0,-0.13081,8e-05,13.28232]
[1777951923930,40.91,80789.23,0.0,-0.13019,8e-05,13.23977]
[1777951924087,40.91,80789.23,0.0,-0.13019,8e-05,13.23977]
[1777951926151,40.91,80790.23,0.0,-0.13011,8e-05,13.2341]
[1777951926161,40.91,80799.14,0.0,-0.12937,8e-05,13.18374]
[1777951926176,40.91,80799.14,0.0,-0.12937,8e-05,13.18374]
[1777951926695,40.91,80799.14,0.0,-0.12937,8e-05,13.18374]
[1777951926715,40.91,80799.14,0.0,-0.12937,8e-05,13.18374]
[1777951926852,40.91,80799.14,0.0,-0.12937,8e-05,13.18374]
[1777951926903,40.91,80798.93,0.0,-0.12939,8e-05,13.18499]
[1777951927679,40.91,80798.93,0.0,-0.12939,8e-05,13.18499]
[1777951927697,40.91,80798.93,0.0,-0.12939,8e-05,13.18499]
[1777951927816,40.91,80798.93,0.0,-0.12939,8e-05,13.18499]
[1777951927917,40.91,80798.88,0.0,-0.12939,8e-05,13.18534]
[1777951931447,40.91,80798.93,0.0,-0.12939,8e-05,13.18531]
[1777951932027,40.91,80798.93,0.0,-0.12939,8e-05,13.18531]
[1777951932125,40.91,80781.7,0.0,-0.13082,8e-05,13.28279]
[1777951932242,40.91,80781.7,0.0,-0.13082,8e-05,13.28279]
[1777951932311,40.91,80781.7,0.0,-0.13082,8e-05,13.28279]
[1777951932409,40.91,80781.7,0.0,-0.13082,8e-05,13.28279]
[1777951932605,40.91,80781.7,0.0,-0.13082,8e-05,13.28279]
[1777951933018,40.91,80781.7,0.0,-0.13082,8e-05,13.28279]
[1777951933181,40.91,80764.45,0.0,-0.13226,8e-05,13.38057]
[1777951934420,40.91,80763.75,0.0,-0.13231,8e-05,13.38454]
[1777951934605,40.91,80763.75,0.0,-0.13231,8e-05,13.38454]
[1777951934706,40.91,80741.62,0.0,-0.13418,8e-05,13.51012]
[1777951937611,40.91,80743.7,0.0,-0.134,8e-05,13.49851]
[1777951940025,40.91,80744.08,0.0,-0.13397,8e-05,13.49659]
[1777951941981,40.91,80743.56,0.0,-0.13402,8e-05,13.49979]
[1777951948058,40.92,80744.98,0.0,-0.13391,8e-05,13.49248]
[1777951951798,40.92,80741.02,0.0,-0.13426,8e-05,13.51549]
[1777951957492,40.92,80745.18,0.0,-0.13388,8e-05,13.48792]
[1777951963123,40.92,80747.57,0.0,-0.13369,8e-05,13.47509]
[1777951966262,40.92,80748.61,0.0,-0.1336,8e-05,13.46945]
[1777951971594,40.92,80748.74,0.0,-0.1336,8e-05,13.46942]
[1777951976630,40.93,80748.95,0.0,-0.13359,8e-05,13.46878]
[1777951979928,40.93,80751.3,0.0,-0.1334,8e-05,13.45564]
[1777951980095,40.93,80751.41,0.0,-0.13339,8e-05,13.45513]
[1777951980436,40.93,80751.41,0.0,-0.13339,8e-05,13.45513]
[1777951980440,40.93,80751.41,0.0,-0.13339,8e-05,13.45513]
[1777951980657,40.93,80751.41,0.0,-0.13339,8e-05,13.45524]
[1777951984483,40.93,80746.14,0.0,-0.13384,8e-05,13.48538]
[1777951984685,40.93,80750.07,0.0,-0.13351,8e-05,13.46313]
[1777951989688,40.93,80746.22,0.0,-0.13384,8e-05,13.48532]
[1777951993902,40.93,80747.17,0.0,-0.13376,8e-05,13.48017]
[1777951997000,40.93,80747.04,0.0,-0.13377,8e-05,13.48107]
[1777951997077,40.93,80747.04,0.0,-0.13377,8e-05,13.48107]
[1777951997100,40.93,80752.66,0.0,-0.1333,8e-05,13.4492]
[1777951997731,40.93,80752.66,0.0,-0.1333,8e-05,13.4492]
[1777951998099,40.93,80770.16,0.0,-0.13184,8e-05,13.35001]
[1777951998970,40.93,80770.16,0.0,-0.13184,8e-05,13.35001]
[1777951998984,40.93,80770.16,0.0,-0.13184,8e-05,13.35001]
[1777951998990,40.93,80770.16,0.0,-0.13184,8e-05,13.35001]
[1777951999016,40.93,80773.18,0.0,-0.13158,8e-05,13.33297]
[1777951999486,40.93,80773.18,0.0,-0.13158,8e-05,13.33297]
[1777951999502,40.93,80773.18,0.0,-0.13158,8e-05,13.33297]
[1777952000036,40.93,80774.01,0.0,-0.13152,8e-05,13.32848]
[1777952000685,40.93,80774.01,0.0,-0.13152,8e-05,13.32848]
[1777952005838,40.93,80774.39,0.0,-0.13149,8e-05,13.32661]
[1777952008801,40.93,80774.21,0.0,-0.13151,8e-05,13.32764]
[1777952008859,40.93,80774.28,0.0,-0.1315,8e-05,13.32726]
[1777952010500,40.93,80774.26,0.0,-0.1315,8e-05,13.32738]
[1777952010534,40.93,80774.26,0.0,-0.1315,8e-05,13.32738]
[1777952010639,40.93,80774.26,0.0,-0.1315,8e-05,13.32738]
[1777952010873,40.93,80774.08,0.0,-0.13152,8e-05,13.32842]
[1777952012874,40.93,80782.38,0.0,-0.13079,8e-05,13.27672]
[1777952013141,40.93,80780.09,0.0,-0.13098,8e-05,13.28975]
[1777952016241,40.93,80781.51,0.0,-0.13087,8e-05,13.28188]
[1777952016275,40.93,80778.65,0.0,-0.1311,8e-05,13.29817]
[1777952016867,40.93,80778.65,0.0,-0.1311,8e-05,13.29817]
[1777952017677,40.93,80783.78,0.0,-0.13068,8e-05,13.26918]
[1777952017693,40.93,80783.78,0.0,-0.13068,8e-05,13.26918]
[1777952017711,40.93,80783.78,0.0,-0.13068,8e-05,13.26918]
[1777952019574,40.93,80791.7,0.0,-0.13003,8e-05,13.22457]
[1777952019702,40.93,80791.7,0.0,-0.13003,8e-05,13.22457]
[1777952019935,40.93,80791.28,0.0,-0.13006,8e-05,13.22712]
[1777952021359,40.93,80799.4,0.0,-0.1294,8e-05,13.18138]
[1777952027005,40.93,80797.0,0.0,-0.12959,8e-05,13.19498]
[1777952027208,40.93,80797.4,0.0,-0.12956,8e-05,13.19274]
[1777952029045,40.93,80796.76,0.0,-0.12961,8e-05,13.19638]
[1777952029062,40.93,80796.76,0.0,-0.12961,8e-05,13.19638]
[1777952029068,40.93,80796.76,0.0,-0.12961,8e-05,13.19638]
[1777952029097,40.93,80796.76,0.0,-0.12961,8e-05,13.19638]
[1777952029185,40.93,80796.09,0.0,-0.12967,8e-05,13.20018]
[1777952032548,40.93,80793.76,0.0,-0.12986,8e-05,13.21338]
[1777952033135,40.93,80793.76,0.0,-0.12986,8e-05,13.21338]
[1777952033229,40.93,80793.76,0.0,-0.12986,8e-05,13.21338]
[1777952033248,40.93,80793.76,0.0,-0.12986,8e-05,13.21338]
[1777952033293,40.93,80792.76,0.0,-0.12994,8e-05,13.21903]
[1777952033363,40.93,80792.76,0.0,-0.12994,8e-05,13.21903]
[1777952034035,40.93,80792.76,0.0,-0.12994,8e-05,13.21903]
[1777952035112,40.93,80792.76,0.0,-0.12994,8e-05,13.21903]
[1777952035160,40.93,80792.76,0.0,-0.12994,8e-05,13.21903]
[1777952035211,40.93,80796.68,0.0,-0.12962,8e-05,13.19686]
[1777952035330,40.93,80796.68,0.0,-0.12962,8e-05,13.19686]
[1777952037131,40.93,80796.68,0.0,-0.12962,8e-05,13.19686]
[1777952037148,40.93,80796.68,0.0,-0.12962,8e-05,13.19686]
[1777952037186,40.93,80798.73,0.0,-0.12945,8e-05,13.1853]
[1777952042477,40.93,80800.16,0.0,-0.12934,8e-05,13.17729]
[1777952046439,40.93,80804.4,0.0,-0.12899,8e-05,13.15336]
[1777952047291,40.93,80806.28,0.0,-0.12883,8e-05,13.14277]
[1777952051548,40.93,80814.0,0.0,-0.1282,8e-05,13.09933]
[1777952052158,40.93,80815.15,0.0,-0.12811,8e-05,13.09289]
[1777952053226,40.93,80815.15,0.0,-0.12811,8e-05,13.09289]
[1777952054173,40.94,80817.53,0.0,-0.12792,8e-05,13.07955]
[1777952059208,40.94,80819.89,0.0,-0.12773,8e-05,13.06655]
[1777952059385,40.94,80819.89,0.0,-0.12773,8e-05,13.06655]
[1777952060050,40.94,80819.89,0.0,-0.12773,8e-05,13.06655]
[1777952062148,40.94,80828.11,0.0,-0.12706,8e-05,13.02033]
[1777952067275,40.94,80831.8,0.0,-0.12677,8e-05,13.0002]
[1777952067528,40.94,80831.8,0.0,-0.12677,8e-05,13.0002]
[1777952067691,40.94,80831.8,0.0,-0.12677,8e-05,13.0002]
[1777952067703,40.94,80831.8,0.0,-0.12677,8e-05,13.0002]
[1777952067819,40.94,80831.8,0.0,-0.12677,8e-05,13.0002]
[1777952068280,40.94,80832.7,0.0,-0.1267,8e-05,12.99542]
[1777952069593,40.94,80835.61,0.0,-0.12647,8e-05,12.97919]
[1777952069647,40.94,80835.61,0.0,-0.12647,8e-05,12.97919]
[1777952070295,40.94,80836.34,0.0,-0.12641,8e-05,12.97526]
[1777952071525,40.94,80837.34,0.0,-0.1263,8e-05,12.96513]
[1777952071608,40.94,80837.34,0.0,-0.1263,8e-05,12.96513]
[1777952071700,40.94,80837.63,0.0,-0.12627,8e-05,12.9635]
[1777952077345,40.94,80836.63,0.0,-0.12637,8e-05,12.97034]
[1777952081371,40.95,80847.76,0.0,-0.12548,8e-05,12.90867]
[1777952086406,40.95,80840.61,0.0,-0.12608,8e-05,12.9503]
[1777952092066,40.95,80837.52,0.0,-0.12635,8e-05,12.96878]
[1777952093060,40.95,80835.49,0.0,-0.12651,8e-05,12.98048]
[1777952093117,40.95,80835.49,0.0,-0.12651,8e-05,12.98048]
[1777952093891,40.95,80831.17,0.0,-0.12687,8e-05,13.00509]
[1777952094816,40.95,80822.9,0.0,-0.12754,8e-05,13.05195]
[1777952094983,40.95,80822.9,0.0,-0.12754,8e-05,13.05195]
[1777952095078,40.95,80819.1,0.0,-0.12786,8e-05,13.07357]
[1777952100505,40.96,80810.26,0.0,-0.12859,8e-05,13.12424]
[1777952103514,40.96,80805.17,0.0,-0.12901,8e-05,13.15321]
[1777952103541,40.96,80814.44,0.0,-0.12825,8e-05,13.10102]
[1777952104886,40.96,80814.44,0.0,-0.12825,8e-05,13.10102]
[1777952105045,40.96,80816.0,0.0,-0.12813,8e-05,13.0924]
[1777952106037,40.96,80816.0,0.0,-0.12813,8e-05,13.0924]
[1777952106192,40.96,80826.27,0.0,-0.12729,8e-05,13.03466]
[1777952111581,40.96,80825.69,0.0,-0.12737,8e-05,13.03964]
[1777952112881,40.96,80825.69,0.0,-0.12737,8e-05,13.03964]
[1777952112913,40.96,80825.69,0.0,-0.12737,8e-05,13.03964]
[1777952113425,40.96,80824.4,0.0,-0.12747,8e-05,13.0472]
[1777952113469,40.96,80824.4,0.0,-0.12747,8e-05,13.0472]
[1777952113698,40.96,80824.4,0.0,-0.12747,8e-05,13.0472]
[1777952118964,40.97,80817.93,0.0,-0.12802,8e-05,13.08502]
[1777952123783,40.97,80820.76,0.0,-0.1278,8e-05,13.06997]
[1777952123834,40.97,80820.76,0.0,-0.1278,8e-05,13.06997]
[1777952123919,40.97,80820.76,0.0,-0.1278,8e-05,13.06997]
[1777952128960,40.97,80826.52,0.0,-0.12735,8e-05,13.03871]
[1777952129987,40.97,80829.16,0.0,-0.12714,8e-05,13.02411]
[1777952130021,40.97,80829.16,0.0,-0.12714,8e-05,13.02411]
[1777952130265,40.97,80829.16,0.0,-0.12714,8e-05,13.02411]
[1777952136352,40.98,80822.15,0.0,-0.1277,8e-05,13.06062]
[1777952136383,40.98,80820.97,0.0,-0.1278,8e-05,13.06752]
[1777952136389,40.98,80820.97,0.0,-0.1278,8e-05,13.06752]
[1777952139492,40.98,80829.13,0.0,-0.12714,8e-05,13.02233]
[1777952141551,40.98,80827.83,0.0,-0.12726,8e-05,13.03024]
[1777952141793,40.98,80825.8,0.0,-0.12743,8e-05,13.04197]
[1777952146427,40.98,80828.72,0.0,-0.12721,8e-05,13.02674]
[1777952148443,40.99,80828.01,0.0,-0.12727,8e-05,13.03134]
[1777952148842,40.99,80828.04,0.0,-0.12727,8e-05,13.03148]
[1777952153671,40.99,80820.02,0.0,-0.12795,8e-05,13.07817]
[1777952153691,40.99,80820.02,0.0,-0.12795,8e-05,13.07817]
[1777952154507,40.99,80819.88,0.0,-0.12796,8e-05,13.07896]
[1777952156967,40.99,80819.7,0.0,-0.12798,8e-05,13.08045]
[1777952156995,40.99,80819.7,0.0,-0.12798,8e-05,13.08045]
[1777952157008,40.99,80819.7,0.0,-0.12798,8e-05,13.08045]
[1777952162634,40.99,80821.25,0.0,-0.12788,8e-05,13.07309]
[1777952167982,41.0,80827.14,0.0,-0.12742,8e-05,13.04144]
[1777952173024,41.0,80828.51,0.0,-0.12732,8e-05,13.03509]
[1777952173967,41.0,80828.51,0.0,-0.12732,8e-05,13.03509]
[1777952176048,41.0,80840.2,0.0,-0.12639,8e-05,12.97005]
[1777952181086,41.01,80844.05,0.0,-0.1261,8e-05,12.95012]
[1777952186421,41.01,80844.72,0.0,-0.12607,8e-05,12.94787]
[1777952186504,41.01,80840.81,0.0,-0.12639,8e-05,12.97024]
[1777952186619,41.01,80840.81,0.0,-0.12639,8e-05,12.97024]
[1777952186895,41.01,80840.81,0.0,-0.12639,8e-05,12.97024]
[1777952188135,41.01,80828.93,0.0,-0.12736,8e-05,13.03754]
[1777952193170,41.02,80826.67,0.0,-0.12752,8e-05,13.04671]
[1777952196852,41.02,80825.48,0.0,-0.12763,8e-05,13.05408]
[1777952196888,41.02,80825.48,0.0,-0.12763,8e-05,13.05408]
[1777952196894,41.02,80825.48,0.0,-0.12763,8e-05,13.05408]
[1777952197427,41.02,80825.48,0.0,-0.12763,8e-05,13.05408]
[1777952197461,41.02,80823.76,0.0,-0.12777,8e-05,13.06398]
[1777952199017,41.02,80823.5,0.0,-0.12779,8e-05,13.06564]
[1777952203297,41.02,80824.36,0.0,-0.12774,8e-05,13.06156]
[1777952203319,41.02,80824.36,0.0,-0.12774,8e-05,13.06156]
[1777952203335,41.02,80824.36,0.0,-0.12774,8e-05,13.06156]
[1777952204855,41.02,80822.72,0.0,-0.12787,8e-05,13.07115]
[1777952204872,41.02,80822.72,0.0,-0.12787,8e-05,13.07115]
[1777952206696,41.02,80822.72,0.0,-0.12788,8e-05,13.07131]
[1777952206725,41.02,80822.72,0.0,-0.12788,8e-05,13.07131]
[1777952208283,41.02,80834.33,0.0,-0.12694,8e-05,13.00646]
[1777952211290,41.03,80837.69,0.0,-0.12667,8e-05,12.98811]
[1777952211305,41.03,80837.55,0.0,-0.12669,8e-05,12.98895]
[1777952213563,41.03,80837.27,0.0,-0.12671,8e-05,12.99064]
[1777952214325,41.03,80836.57,0.0,-0.12677,8e-05,12.99464]
[1777952219360,41.03,80831.89,0.0,-0.12715,8e-05,13.02132]
[1777952224395,41.03,80834.4,0.0,-0.12697,8e-05,13.00853]
[1777952229431,41.03,80835.83,0.0,-0.12687,8e-05,13.00211]
[1777952234390,41.04,80834.26,0.0,-0.12702,8e-05,13.01228]
[1777952234467,41.04,80834.62,0.0,-0.127,8e-05,13.01059]
[1777952234878,41.04,80834.62,0.0,-0.127,8e-05,13.01059]
[1777952235121,41.04,80834.62,0.0,-0.127,8e-05,13.01059]
[1777952235474,41.04,80838.23,0.0,-0.1267,8e-05,12.99029]
[1777952237488,41.04,80848.42,0.0,-0.12589,8e-05,12.93357]
[1777952241516,41.04,80863.33,0.0,-0.1247,8e-05,12.85094]
[1777952246550,41.05,80855.95,0.0,-0.12532,8e-05,12.89405]
[1777952251668,41.05,80854.73,0.0,-0.12543,8e-05,12.90185]
[1777952256683,41.05,80868.45,0.0,-0.12431,8e-05,12.82161]
[1777952259839,41.05,80873.6,0.0,-0.12391,8e-05,12.79342]
[1777952265304,41.06,80870.75,0.0,-0.12416,8e-05,12.81109]
[1777952267890,41.06,80870.07,0.0,-0.12423,8e-05,12.81589]
[1777952272952,41.06,80873.51,0.0,-0.12398,8e-05,12.7982]
[1777952277968,41.07,80884.48,0.0,-0.12313,8e-05,12.73853]
[1777952282320,41.07,80885.7,0.0,-0.12305,8e-05,12.73325]
[1777952282359,41.07,80885.7,0.0,-0.12305,8e-05,12.73325]
[1777952282399,41.07,80893.55,0.0,-0.12244,8e-05,12.68975]
[1777952284029,41.07,80892.74,0.0,-0.12251,8e-05,12.69471]
[1777952289430,41.08,80897.18,0.0,-0.12218,8e-05,12.67114]
[1777952290866,41.08,80897.18,0.0,-0.12218,8e-05,12.67114]
[1777952290892,41.08,80897.18,0.0,-0.12218,8e-05,12.67114]
[1777952290902,41.08,80897.18,0.0,-0.12218,8e-05,12.67114]
[1777952290922,41.08,80897.18,0.0,-0.12218,8e-05,12.67114]
[1777952293331,41.08,80900.93,0.0,-0.12189,8e-05,12.65059]
[1777952293568,41.08,80913.51,0.0,-0.1209,8e-05,12.58061]
[1777952293816,41.08,80913.51,0.0,-0.1209,8e-05,12.58061]
[1777952294209,41.08,80913.51,0.0,-0.1209,8e-05,12.58061]
[1777952294463,41.08,80913.51,0.0,-0.1209,8e-05,12.58061]
[1777952294569,41.08,80936.73,0.0,-0.1191,8e-05,12.4517]
[1777952294879,41.08,80936.73,0.0,-0.1191,8e-05,12.4517]
[1777952295684,41.08,80932.01,0.0,-0.11946,8e-05,12.47794]
[1777952295832,41.08,80932.01,0.0,-0.11946,8e-05,12.47794]
[1777952296251,41.08,80932.01,0.0,-0.11946,8e-05,12.47794]
[1777952296351,41.08,80939.66,0.0,-0.11888,8e-05,12.4359]
[1777952296608,41.08,80939.66,0.0,-0.11888,8e-05,12.4359]
[1777952296911,41.08,80939.66,0.0,-0.11888,8e-05,12.4359]
[1777952297348,41.08,80939.66,0.0,-0.11888,8e-05,12.4359]
[1777952297420,41.08,80937.57,0.0,-0.11904,8e-05,12.44772]
[1777952298182,41.08,80937.57,0.0,-0.11904,8e-05,12.44772]
[1777952298237,41.08,80937.57,0.0,-0.11904,8e-05,12.44772]
[1777952298239,41.08,80937.33,0.0,-0.11907,8e-05,12.44942]
[1777952299310,41.08,80937.33,0.0,-0.11907,8e-05,12.44942]
[1777952299503,41.08,80937.9,0.0,-0.11903,8e-05,12.44671]
[1777952303152,41.09,80939.66,0.0,-0.1189,8e-05,12.43766]
[1777952303167,41.09,80939.66,0.0,-0.1189,8e-05,12.43766]
[1777952303181,41.09,80939.66,0.0,-0.1189,8e-05,12.43766]
[1777952303284,41.09,80942.39,0.0,-0.1187,8e-05,12.42286]
[1777952304420,41.09,80942.39,0.0,-0.1187,8e-05,12.42286]
[1777952304598,41.09,80947.21,0.0,-0.11833,8e-05,12.39682]
[1777952305502,41.09,80947.21,0.0,-0.11833,8e-05,12.39682]
[1777952305540,41.09,80947.21,0.0,-0.11833,8e-05,12.39682]
[1777952306314,41.09,80950.94,0.0,-0.11805,8e-05,12.37654]
[1777952306325,41.09,80950.94,0.0,-0.11805,8e-05,12.37654]
[1777952306770,41.09,80948.87,0.0,-0.11821,8e-05,12.38802]
[1777952308822,41.09,80951.01,0.0,-0.11805,8e-05,12.37659]
[1777952309329,41.09,80951.01,0.0,-0.11805,8e-05,12.37659]
[1777952311265,41.09,80954.65,0.0,-0.11778,8e-05,12.35704]
[1777952311267,41.09,80951.8,0.0,-0.11797,8e-05,12.3686]
[1777952313185,41.09,80952.01,0.0,-0.11796,8e-05,12.3678]
[1777952313211,41.09,80952.01,0.0,-0.11796,8e-05,12.3678]
[1777952313272,41.09,80952.01,0.0,-0.11796,8e-05,12.3678]
[1777952313301,41.09,80952.01,0.0,-0.11796,8e-05,12.3678]
[1777952313776,41.09,80949.96,0.0,-0.11812,8e-05,12.37956]
[1777952313811,41.09,80949.96,0.0,-0.11812,8e-05,12.37956]
[1777952314043,41.1,80949.96,0.0,-0.11813,8e-05,12.37995]
[1777952316107,41.1,80948.52,0.0,-0.11824,8e-05,12.38831]
[1777952316415,41.1,80945.23,0.0,-0.1185,8e-05,12.40693]
[1777952319078,41.1,80933.24,0.0,-0.11944,8e-05,12.47448]
[1777952322611,41.1,80930.76,0.0,-0.11964,8e-05,12.48875]
[1777952322779,41.1,80924.38,0.0,-0.12014,8e-05,12.52447]
[1777952322835,41.1,80924.38,0.0,-0.12014,8e-05,12.52447]
[1777952323351,41.1,80924.38,0.0,-0.12014,8e-05,12.52447]
[1777952323540,41.1,80951.24,0.0,-0.11806,8e-05,12.37546]
[1777952324424,41.1,80965.09,0.0,-0.11701,8e-05,12.29887]
[1777952328575,41.11,80960.43,0.0,-0.11739,8e-05,12.32651]
[1777952334187,41.11,80958.36,0.0,-0.11757,8e-05,12.34012]
[1777952339220,41.12,80959.18,0.0,-0.11754,8e-05,12.33785]
[1777952340070,41.12,80959.18,0.0,-0.11754,8e-05,12.33785]
[1777952340528,41.12,80959.44,0.0,-0.11753,8e-05,12.33685]
[1777952340918,41.12,80959.44,0.0,-0.11753,8e-05,12.33685]
[1777952341234,41.12,80959.76,0.0,-0.11751,8e-05,12.33551]
[1777952346269,41.13,80968.59,0.0,-0.11686,8e-05,12.28887]
[1777952351557,41.13,80972.25,0.0,-0.11661,8e-05,12.27065]
[1777952351307,41.13,80983.75,0.0,-0.11574,8e-05,12.20735]
[1777952356340,41.14,80989.73,0.0,-0.11533,8e-05,12.17731]
[1777952359735,41.14,80991.32,0.0,-0.11523,8e-05,12.17032]
[1777952359779,41.14,80991.32,0.0,-0.11523,8e-05,12.17032]
[1777952360229,41.14,80991.32,0.0,-0.11523,8e-05,12.17032]
[1777952360660,41.14,80991.32,0.0,-0.11523,8e-05,12.17032]
[1777952360576,41.14,81032.79,0.0,-0.11213,7e-05,11.94224]
[1777952360956,41.14,81032.79,0.0,-0.11213,7e-05,11.94224]
[1777952361423,41.14,81032.79,0.0,-0.11213,7e-05,11.94224]
[1777952361619,41.14,81032.79,0.0,-0.11213,7e-05,11.94224]
[1777952361487,41.14,81049.3,0.0,-0.11092,7e-05,11.85221]
[1777952361784,41.14,81049.3,0.0,-0.11092,7e-05,11.85221]
[1777952361831,41.14,81049.3,0.0,-0.11092,7e-05,11.85221]
[1777952361952,41.14,81049.3,0.0,-0.11092,7e-05,11.85221]
[1777952361976,41.14,81049.3,0.0,-0.11092,7e-05,11.85221]
[1777952362209,41.14,81049.3,0.0,-0.11092,7e-05,11.85221]
[1777952362368,41.14,81049.3,0.0,-0.11092,7e-05,11.85221]
[1777952362382,41.15,81048.8,0.0,-0.11102,7e-05,11.85963]
[1777952363024,41.15,81048.8,0.0,-0.11102,7e-05,11.85963]
[1777952363675,41.16,81063.45,0.0,-0.10996,7e-05,11.78019]
[1777952363897,41.16,81063.45,0.0,-0.10996,7e-05,11.78019]
[1777952364109,41.16,81063.45,0.0,-0.10996,7e-05,11.78019]
[1777952364515,41.16,81054.59,0.0,-0.11061,7e-05,11.82914]
[1777952364693,41.16,81054.59,0.0,-0.11061,7e-05,11.82914]
[1777952364780,41.16,81054.59,0.0,-0.11061,7e-05,11.82914]
[1777952365030,41.16,81054.59,0.0,-0.11061,7e-05,11.82914]
[1777952365094,41.16,81054.59,0.0,-0.11061,7e-05,11.82914]
[1777952365484,41.16,81054.59,0.0,-0.11061,7e-05,11.82914]
[1777952365498,41.16,81040.69,0.0,-0.11164,7e-05,11.90564]
[1777952365685,41.16,81040.69,0.0,-0.11164,7e-05,11.90564]
[1777952365977,41.16,81040.69,0.0,-0.11164,7e-05,11.90564]
[1777952366096,41.16,81040.69,0.0,-0.11164,7e-05,11.90564]
[1777952366299,41.16,81040.69,0.0,-0.11164,7e-05,11.90564]
[1777952366362,41.16,81040.69,0.0,-0.11164,7e-05,11.90564]
[1777952366400,41.16,81040.69,0.0,-0.11164,7e-05,11.90564]
[1777952366562,41.16,81024.75,0.0,-0.11283,7e-05,11.99367]
[1777952366946,41.16,81024.75,0.0,-0.11283,7e-05,11.99367]
[1777952367259,41.16,81024.75,0.0,-0.11283,7e-05,11.99367]
[1777952368424,41.16,81012.31,0.0,-0.11377,7e-05,12.06347]
[1777952370442,41.18,81010.06,0.0,-0.11402,7e-05,12.08144]
[1777952370493,41.18,81010.06,0.0,-0.11402,7e-05,12.08144]
[1777952370499,41.18,81010.06,0.0,-0.11402,7e-05,12.08144]
[1777952370533,41.18,81010.06,0.0,-0.11402,7e-05,12.08144]
[1777952377837,41.2,81005.43,0.0,-0.11445,7e-05,12.11168]
[1777952378499,41.2,81004.07,0.0,-0.11456,8e-05,12.11968]
[1777952380674,41.2,80998.5,0.0,-0.11499,8e-05,12.15111]
[1777952380701,41.2,80998.5,0.0,-0.11499,8e-05,12.15111]
[1777952380862,41.2,80998.58,0.0,-0.11499,8e-05,12.15139]
[1777952381241,41.2,80998.58,0.0,-0.11499,8e-05,12.15139]
[1777952381283,41.2,80998.58,0.0,-0.11499,8e-05,12.15139]
[1777952381595,41.21,80968.63,0.0,-0.11727,8e-05,12.31729]
[1777952382918,41.21,80969.5,0.0,-0.11721,8e-05,12.31318]
[1777952383534,41.21,80952.35,0.0,-0.11853,8e-05,12.4085]
[1777952384111,41.21,80952.35,0.0,-0.11853,8e-05,12.4085]
[1777952384346,41.21,80952.35,0.0,-0.11853,8e-05,12.4085]
[1777952384556,41.21,80936.28,0.0,-0.11978,8e-05,12.49814]
[1777952386602,41.21,80935.98,0.0,-0.11981,8e-05,12.50032]
[1777952386647,41.21,80935.98,0.0,-0.11981,8e-05,12.50032]
[1777952386661,41.21,80921.03,0.0,-0.12099,8e-05,12.58418]
[1777952390152,41.22,80914.99,0.0,-0.12148,8e-05,12.61889]
[1777952390594,41.22,80906.7,0.0,-0.12213,8e-05,12.66554]
[1777952391599,41.22,80892.87,0.0,-0.12324,8e-05,12.7436]
[1777952393237,41.22,80891.22,0.0,-0.12338,8e-05,12.75335]
[1777952393446,41.22,80891.22,0.0,-0.12338,8e-05,12.75335]
[1777952393473,41.22,80891.22,0.0,-0.12338,8e-05,12.75335]
[1777952393651,41.22,80879.84,0.0,-0.12428,8e-05,12.81682]
[1777952396483,41.22,80879.41,0.0,-0.12433,8e-05,12.82014]
[1777952396713,41.23,80861.41,0.0,-0.12577,8e-05,12.92113]
[1777952399652,41.23,80850.23,0.0,-0.12669,8e-05,12.98495]
[1777952404686,41.23,80861.48,0.0,-0.12581,8e-05,12.92409]
[1777952408443,41.24,80865.51,0.0,-0.1255,8e-05,12.90257]
[1777952408733,41.24,80869.28,0.0,-0.12521,8e-05,12.88187]
[1777952410760,41.24,80888.07,0.0,-0.12372,8e-05,12.77777]
[1777952410924,41.24,80888.07,0.0,-0.12372,8e-05,12.77777]
[1777952411543,41.24,80888.07,0.0,-0.12372,8e-05,12.77777]
[1777952411603,41.24,80888.07,0.0,-0.12372,8e-05,12.77777]
[1777952411744,41.24,80888.07,0.0,-0.12373,8e-05,12.7782]
[1777952412669,41.24,80888.07,0.0,-0.12373,8e-05,12.7782]
[1777952412745,41.24,80907.34,0.0,-0.12221,8e-05,12.67123]
[1777952417911,41.25,80911.98,0.0,-0.12187,8e-05,12.64742]
[1777952417921,41.25,80911.98,0.0,-0.12187,8e-05,12.64742]
[1777952418172,41.25,80913.83,0.0,-0.12174,8e-05,12.63816]
[1777952423210,41.25,80918.34,0.0,-0.12141,8e-05,12.61472]
[1777952424522,41.25,80917.04,0.0,-0.12153,8e-05,12.62307]
[1777952424739,41.25,80917.04,0.0,-0.12153,8e-05,12.62307]
[1777952424700,41.26,80916.4,0.0,-0.12159,8e-05,12.62719]
[1777952424910,41.26,80901.17,0.0,-0.12278,8e-05,12.71187]
[1777952430451,41.27,80897.23,0.0,-0.12314,8e-05,12.73743]
[1777952434905,41.27,80906.44,0.0,-0.12241,8e-05,12.6837]
[1777952440521,41.28,80898.0,0.0,-0.12312,8e-05,12.7335]
[1777952446582,41.28,80904.65,0.0,-0.12262,8e-05,12.6987]
[1777952448563,41.29,80909.36,0.0,-0.12227,8e-05,12.67363]
[1777952448638,41.29,80909.36,0.0,-0.12227,8e-05,12.67363]
[1777952448755,41.29,80914.6,0.0,-0.12186,8e-05,12.6451]
[1777952449135,41.29,80914.6,0.0,-0.12186,8e-05,12.6451]
[1777952449356,41.29,80914.6,0.0,-0.12186,8e-05,12.6451]
[1777952449434,41.29,80914.6,0.0,-0.12186,8e-05,12.6451]
[1777952449548,41.29,80914.6,0.0,-0.12186,8e-05,12.6451]
[1777952449640,41.29,80914.6,0.0,-0.12186,8e-05,12.6451]
[1777952449668,41.29,80914.6,0.0,-0.12186,8e-05,12.6451]
[1777952449752,41.29,80932.71,0.0,-0.12046,8e-05,12.54514]
[1777952451086,41.29,80939.4,0.0,-0.11995,8e-05,12.50873]
[1777952451121,41.29,80938.33,0.0,-0.12003,8e-05,12.51466]
[1777952453121,41.29,80937.44,0.0,-0.12012,8e-05,12.52099]
[1777952453602,41.29,80937.54,0.0,-0.12012,8e-05,12.52087]
[1777952456422,41.3,80937.4,0.0,-0.12014,8e-05,12.5225]
[1777952456577,41.3,80935.5,0.0,-0.1203,8e-05,12.53372]
[1777952459269,41.32,80931.79,0.0,-0.12068,8e-05,12.56145]
[1777952459367,41.32,80919.79,0.0,-0.12163,8e-05,12.62854]
[1777952463103,41.32,80930.85,0.0,-0.1208,8e-05,12.56959]
[1777952468138,41.33,80930.72,0.0,-0.12085,8e-05,12.5734]
[1777952473173,41.34,80932.17,0.0,-0.12078,8e-05,12.56842]
[1777952475929,41.34,80931.32,0.0,-0.12086,8e-05,12.57434]
[1777952476555,41.34,80931.32,0.0,-0.12086,8e-05,12.57434]
[1777952476632,41.34,80931.32,0.0,-0.12086,8e-05,12.57434]
[1777952476771,41.34,80931.32,0.0,-0.12086,8e-05,12.57434]
[1777952476773,41.34,80941.2,0.0,-0.1201,8e-05,12.52026]
[1777952476889,41.34,80941.2,0.0,-0.1201,8e-05,12.52026]
[1777952476947,41.34,80941.2,0.0,-0.1201,8e-05,12.52026]
[1777952477472,41.34,80941.2,0.0,-0.1201,8e-05,12.52026]
[1777952477617,41.34,80941.2,0.0,-0.1201,8e-05,12.52026]
[1777952477779,41.34,80958.04,0.0,-0.11881,8e-05,12.42781]
[1777952478588,41.35,80976.26,0.0,-0.11742,8e-05,12.32776]
[1777952481890,41.35,80971.43,0.0,-0.11782,8e-05,12.3563]
[1777952481953,41.35,80971.43,0.0,-0.11782,8e-05,12.3563]
[1777952482239,41.37,80966.98,0.0,-0.11824,8e-05,12.38729]
[1777952483244,41.39,80955.34,0.0,-0.11925,8e-05,12.46007]
[1777952488799,41.39,80953.44,0.0,-0.11944,8e-05,12.4735]
[1777952494323,41.41,80954.44,0.0,-0.1194,8e-05,12.4686]
[1777952496169,41.41,80954.33,0.0,-0.11942,8e-05,12.4699]
[1777952496336,41.41,80954.33,0.0,-0.11943,8e-05,12.47059]
[1777952499414,41.41,80954.19,0.0,-0.11945,8e-05,12.47272]
[1777952499588,41.41,80954.19,0.0,-0.11945,8e-05,12.47272]
[1777952500152,41.42,80950.74,0.0,-0.11973,8e-05,12.49243]
[1777952500700,41.42,80939.29,0.0,-0.12062,8e-05,12.55633]
[1777952502429,41.42,80927.61,0.0,-0.12155,8e-05,12.62209]
[1777952503304,41.42,80927.61,0.0,-0.12155,8e-05,12.62209]
[1777952503336,41.42,80927.61,0.0,-0.12155,8e-05,12.62209]
[1777952504922,41.42,80926.11,0.0,-0.12168,8e-05,12.63134]
[1777952507936,41.43,80919.66,0.0,-0.1222,8e-05,12.66854]
[1777952508423,41.43,80918.97,0.0,-0.12226,8e-05,12.67297]
[1777952513461,41.43,80911.92,0.0,-0.12285,8e-05,12.71432]
[1777952513651,41.43,80911.92,0.0,-0.12285,8e-05,12.71432]
[1777952515673,41.44,80910.66,0.0,-0.12296,8e-05,12.72236]
[1777952515690,41.44,80910.66,0.0,-0.12296,8e-05,12.72236]
[1777952515736,41.44,80909.33,0.0,-0.12307,8e-05,12.73024]
[1777952516414,41.44,80909.33,0.0,-0.12307,8e-05,12.73024]
[1777952516890,41.44,80917.97,0.0,-0.1224,8e-05,12.68288]
[1777952522521,41.46,80918.82,0.0,-0.12245,8e-05,12.68659]
[1777952523950,41.46,80918.49,0.0,-0.12249,8e-05,12.68899]
[1777952529569,41.47,80918.22,0.0,-0.12255,8e-05,12.69393]
[1777952534605,41.48,80915.43,0.0,-0.12281,8e-05,12.71221]
[1777952536436,41.48,80913.39,0.0,-0.12298,8e-05,12.72405]
[1777952536490,41.48,80913.39,0.0,-0.12298,8e-05,12.72405]
[1777952536621,41.48,80913.24,0.0,-0.123,8e-05,12.72544]
[1777952537627,41.48,80926.61,0.0,-0.12196,8e-05,12.65203]
[1777952539382,41.48,80929.75,0.0,-0.12172,8e-05,12.63533]
[1777952539641,41.48,80931.13,0.0,-0.12163,8e-05,12.62838]
[1777952543364,41.49,80931.25,0.0,-0.12165,8e-05,12.62979]
[1777952543669,41.49,80931.39,0.0,-0.12164,8e-05,12.62971]
[1777952545385,41.49,80931.66,0.0,-0.12163,8e-05,12.62891]
[1777952545683,41.49,80931.11,0.0,-0.12168,8e-05,12.63263]
[1777952549713,41.5,80920.63,0.0,-0.12254,8e-05,12.69318]
[1777952554010,41.51,80919.0,0.0,-0.12266,8e-05,12.69992]
[1777952554033,41.51,80919.0,0.0,-0.12266,8e-05,12.69992]
[1777952555389,41.51,80918.47,0.0,-0.12271,8e-05,12.70345]
[1777952555465,41.51,80918.47,0.0,-0.12271,8e-05,12.70345]
[1777952555477,41.51,80918.47,0.0,-0.12271,8e-05,12.70345]
[1777952555754,41.51,80909.46,0.0,-0.12343,8e-05,12.75389]
[1777952556332,41.51,80909.46,0.0,-0.12343,8e-05,12.75389]
[1777952557275,41.51,80908.27,0.0,-0.12353,8e-05,12.761]
[1777952559149,41.51,80901.77,0.0,-0.12406,8e-05,12.79802]
[1777952562051,41.52,80904.56,0.0,-0.12385,8e-05,12.78398]
[1777952562602,41.52,80904.56,0.0,-0.12385,8e-05,12.78398]
[1777952567839,41.52,80904.33,0.0,-0.12391,8e-05,12.7879]
[1777952568331,41.52,80904.33,0.0,-0.12391,8e-05,12.7879]
[1777952568678,41.52,80904.33,0.0,-0.12391,8e-05,12.7879]
[1777952572050,41.53,80902.1,0.0,-0.12411,8e-05,12.80192]
[1777952572875,41.53,80902.71,0.0,-0.12407,8e-05,12.79898]
[1777952574293,41.53,80902.19,0.0,-0.12411,8e-05,12.80229]
[1777952574889,41.53,80901.8,0.0,-0.12415,8e-05,12.80488]
[1777952575681,41.53,80901.8,0.0,-0.12415,8e-05,12.80488]
[1777952575895,41.53,80902.0,0.0,-0.12414,8e-05,12.8042]
[1777952580930,41.55,80901.48,0.0,-0.12431,8e-05,12.81601]
[1777952585966,41.59,80905.11,0.0,-0.1242,8e-05,12.80899]
[1777952591831,41.59,80903.94,0.0,-0.12431,8e-05,12.81708]
[1777952597042,41.6,80902.74,0.0,-0.12445,8e-05,12.82641]
[1777952602078,41.6,80905.25,0.0,-0.12427,8e-05,12.8143]
[1777952603404,41.6,80905.25,0.0,-0.12427,8e-05,12.8143]
[1777952603473,41.6,80903.32,0.0,-0.12444,8e-05,12.82567]
[1777952607033,41.61,80903.72,0.0,-0.12441,8e-05,12.82406]
[1777952607811,41.61,80896.66,0.0,-0.12498,8e-05,12.86368]
[1777952609713,41.61,80886.54,0.0,-0.12579,8e-05,12.92015]
[1777952612156,41.61,80886.54,0.0,-0.12575,8e-05,12.91564]
[1777952612314,41.61,80886.54,0.0,-0.12575,8e-05,12.91564]
[1777952612916,41.61,80886.54,0.0,-0.12575,8e-05,12.91564]
[1777952612919,41.61,80893.04,0.0,-0.12524,8e-05,12.88001]
[1777952618193,41.61,80898.33,0.0,-0.12484,8e-05,12.85202]
[1777952622531,41.62,80899.95,0.0,-0.12472,8e-05,12.84386]
[1777952622546,41.62,80899.49,0.0,-0.12477,8e-05,12.84694]
[1777952625555,41.62,80912.16,0.0,-0.12378,8e-05,12.77763]
[1777952626367,41.62,80912.16,0.0,-0.12378,8e-05,12.77763]
[1777952632292,41.62,80916.43,0.0,-0.12345,8e-05,12.75489]
[1777952634904,41.62,80915.1,0.0,-0.12356,8e-05,12.76238]
[1777952635562,41.62,80915.33,0.0,-0.12355,8e-05,12.76163]
[1777952636296,41.62,80917.09,0.0,-0.12342,8e-05,12.75227]
[1777952636785,41.62,80917.09,0.0,-0.12342,8e-05,12.75227]
[1777952638605,41.62,80915.52,0.0,-0.12355,8e-05,12.76166]
[1777952639262,41.63,80915.32,0.0,-0.12357,8e-05,12.76312]
[1777952640368,41.63,80913.73,0.0,-0.1237,8e-05,12.77224]
[1777952644908,41.63,80914.38,0.0,-0.12366,8e-05,12.76965]
[1777952647098,41.63,80918.55,0.0,-0.12335,8e-05,12.74734]
[1777952648271,41.63,80920.84,0.0,-0.12317,8e-05,12.73485]
[1777952649937,41.63,80920.88,0.0,-0.12317,8e-05,12.73478]
[1777952649968,41.63,80920.88,0.0,-0.12317,8e-05,12.73478]
[1777952649995,41.63,80919.81,0.0,-0.12325,8e-05,12.74084]
[1777952652449,41.63,80927.54,0.0,-0.12265,8e-05,12.69852]
[1777952652480,41.63,80927.54,0.0,-0.12265,8e-05,12.69852]
[1777952652700,41.63,80927.54,0.0,-0.12265,8e-05,12.69852]
[1777952652721,41.63,80927.54,0.0,-0.12265,8e-05,12.69852]
[1777952653145,41.63,80930.67,0.0,-0.12241,8e-05,12.68149]
[1777952654697,41.63,80930.67,0.0,-0.12242,8e-05,12.68172]
[1777952658737,41.64,80926.23,0.0,-0.12277,8e-05,12.70713]
[1777952658829,41.64,80926.51,0.0,-0.12276,8e-05,12.70581]
[1777952664527,41.64,80929.44,0.0,-0.12255,8e-05,12.691]
[1777952666893,41.64,80929.27,0.0,-0.12256,8e-05,12.69217]
[1777952667428,41.64,80932.96,0.0,-0.12228,8e-05,12.67208]
[1777952667433,41.64,80932.96,0.0,-0.12228,8e-05,12.67208]
[1777952667563,41.64,80932.96,0.0,-0.12228,8e-05,12.67208]
[1777952667662,41.64,80932.96,0.0,-0.12228,8e-05,12.67208]
[1777952668028,41.64,80932.96,0.0,-0.12228,8e-05,12.67208]
[1777952667745,41.64,80923.42,0.0,-0.12303,8e-05,12.72491]
[1777952668549,41.64,80923.42,0.0,-0.12303,8e-05,12.72491]
[1777952669206,41.64,80918.17,0.0,-0.12344,8e-05,12.75412]
[1777952669217,41.64,80918.17,0.0,-0.12344,8e-05,12.75412]
[1777952669230,41.64,80918.17,0.0,-0.12344,8e-05,12.75412]
[1777952669564,41.64,80918.17,0.0,-0.12344,8e-05,12.7543]
[1777952670926,41.64,80918.17,0.0,-0.12344,8e-05,12.7543]
[1777952671195,41.64,80914.64,0.0,-0.12369,8e-05,12.76923]
[1777952672489,41.64,80914.64,0.0,-0.12369,8e-05,12.76923]
[1777952672583,41.64,80914.39,0.0,-0.12371,8e-05,12.77084]
[1777952677846,41.65,80907.13,0.0,-0.12429,8e-05,12.81175]
[1777952681518,41.65,80905.6,0.0,-0.12442,8e-05,12.82115]
[1777952686724,41.65,80897.87,0.0,-0.12505,8e-05,12.86482]
[1777952687523,41.65,80898.08,0.0,-0.12503,8e-05,12.86381]
[1777952687553,41.65,80898.08,0.0,-0.12503,8e-05,12.86381]
[1777952689097,41.65,80897.64,0.0,-0.12507,8e-05,12.86655]
[1777952689709,41.65,80897.09,0.0,-0.12512,8e-05,12.86973]
[1777952694739,41.65,80892.72,0.0,-0.12547,8e-05,12.89393]
[1777952695210,41.65,80892.72,0.0,-0.12547,8e-05,12.89393]
[1777952695610,41.65,80892.72,0.0,-0.12547,8e-05,12.89393]
[1777952697277,41.65,80905.05,0.0,-0.12449,8e-05,12.82569]
[1777952701635,41.65,80906.07,0.0,-0.12441,8e-05,12.82028]
[1777952706231,41.65,80915.89,0.0,-0.12364,8e-05,12.76624]
[1777952706265,41.65,80915.89,0.0,-0.12364,8e-05,12.76624]
[1777952706280,41.65,80915.89,0.0,-0.12364,8e-05,12.76624]
[1777952711857,41.66,80923.95,0.0,-0.12302,8e-05,12.72259]
[1777952712326,41.66,80923.95,0.0,-0.12302,8e-05,12.72259]
[1777952712864,41.66,80922.47,0.0,-0.12314,8e-05,12.73094]
[1777952713580,41.66,80922.47,0.0,-0.12314,8e-05,12.73094]
[1777952714064,41.66,80924.82,0.0,-0.12296,8e-05,12.71818]
[1777952714279,41.66,80924.82,0.0,-0.12296,8e-05,12.71818]
[1777952715422,41.66,80926.4,0.0,-0.12284,8e-05,12.70953]
[1777952715427,41.66,80926.4,0.0,-0.12284,8e-05,12.70953]
[1777952715435,41.66,80926.4,0.0,-0.12284,8e-05,12.70953]
[1777952715592,41.66,80926.4,0.0,-0.12284,8e-05,12.70953]
[1777952715601,41.66,80926.4,0.0,-0.12284,8e-05,12.70953]
[1777952715885,41.66,80926.4,0.0,-0.12284,8e-05,12.7096]
[1777952716668,41.66,80926.4,0.0,-0.12284,8e-05,12.7096]
[1777952717433,41.66,80923.46,0.0,-0.12307,8e-05,12.72589]
[1777952717899,41.66,80918.52,0.0,-0.12346,8e-05,12.75323]
[1777952720427,41.66,80918.0,0.0,-0.1235,8e-05,12.75653]
[1777952720442,41.66,80918.0,0.0,-0.1235,8e-05,12.75653]
[1777952720920,41.66,80906.2,0.0,-0.12443,8e-05,12.82185]
[1777952721504,41.66,80906.2,0.0,-0.12443,8e-05,12.82185]
[1777952721844,41.66,80906.2,0.0,-0.12443,8e-05,12.82185]
[1777952721871,41.66,80906.2,0.0,-0.12443,8e-05,12.82185]
[1777952721887,41.66,80906.2,0.0,-0.12443,8e-05,12.82185]
[1777952726962,41.66,80902.23,0.0,-0.12475,8e-05,12.84421]
[1777952727336,41.66,80902.23,0.0,-0.12475,8e-05,12.84421]
[1777952727366,41.66,80902.23,0.0,-0.12475,8e-05,12.84421]
[1777952727559,41.66,80902.23,0.0,-0.12475,8e-05,12.84421]
[1777952734184,41.66,80893.89,0.0,-0.12538,8e-05,12.8856]
[1777952735568,41.66,80894.19,0.0,-0.12535,8e-05,12.88387]
[1777952736025,41.66,80894.27,0.0,-0.12534,8e-05,12.88339]
[1777952736552,41.66,80894.27,0.0,-0.12534,8e-05,12.88339]
[1777952737236,41.66,80889.82,0.0,-0.1257,8e-05,12.90795]
[1777952738393,41.66,80888.65,0.0,-0.12579,8e-05,12.91434]
[1777952744081,41.66,80884.78,0.0,-0.12609,8e-05,12.9353]
[1777952749116,41.66,80881.71,0.0,-0.12633,8e-05,12.95184]
[1777952754151,41.66,80883.42,0.0,-0.12619,8e-05,12.94199]
[1777952760560,41.65,80881.07,0.0,-0.12637,8e-05,12.95472]
[1777952760620,41.65,80881.07,0.0,-0.12637,8e-05,12.95472]
[1777952760724,41.65,80881.07,0.0,-0.12637,8e-05,12.95472]
[1777952761043,41.65,80880.19,0.0,-0.12644,8e-05,12.95939]
[1777952762053,41.65,80869.03,0.0,-0.12733,8e-05,13.02113]
[1777952767096,41.66,80856.32,0.0,-0.12836,8e-05,13.09235]
[1777952768051,41.66,80856.32,0.0,-0.12836,8e-05,13.09235]
[1777952768118,41.66,80855.51,0.0,-0.12843,8e-05,13.09702]
[1777952769707,41.66,80855.51,0.0,-0.12843,8e-05,13.09702]
[1777952769819,41.66,80855.51,0.0,-0.12843,8e-05,13.09702]
[1777952770687,41.66,80844.48,0.0,-0.12933,8e-05,13.15875]
[1777952772115,41.66,80844.48,0.0,-0.12933,8e-05,13.15875]
[1777952772538,41.66,80844.48,0.0,-0.12933,8e-05,13.15875]
[1777952772628,41.66,80833.7,0.0,-0.1302,8e-05,13.21875]
[1777952774716,41.66,80825.02,0.0,-0.13091,8e-05,13.26701]
[1777952776613,41.66,80814.71,0.0,-0.13176,8e-05,13.32432]
[1777952776829,41.66,80814.71,0.0,-0.13176,8e-05,13.32432]
[1777952786382,41.66,80819.1,0.0,-0.13138,8e-05,13.2987]
[1777952791900,41.65,80813.77,0.0,-0.13181,8e-05,13.32751]
[1777952800137,41.65,80801.93,0.0,-0.13272,8e-05,13.38697]
[1777952801753,41.65,80797.81,0.0,-0.13305,8e-05,13.40917]
[1777952802035,41.65,80797.81,0.0,-0.13305,8e-05,13.40917]
[1777952802371,41.65,80803.12,0.0,-0.13261,8e-05,13.37932]
[1777952803184,41.64,80806.55,0.0,-0.13229,8e-05,13.35763]
[1777952808191,41.62,80810.48,0.0,-0.13186,8e-05,13.3284]
[1777952810339,41.61,80812.01,0.0,-0.13166,8e-05,13.3151]
[1777952810445,41.61,80812.01,0.0,-0.13166,8e-05,13.3151]
[1777952812127,41.6,80816.05,0.0,-0.13131,8e-05,13.29109]
[1777952812168,41.6,80816.05,0.0,-0.13131,8e-05,13.29109]
[1777952812775,41.6,80821.53,0.0,-0.13081,8e-05,13.25708]
[1777952813083,41.59,80833.86,0.0,-0.12975,8e-05,13.18476]
[1777952817846,41.58,80844.03,0.0,-0.12891,8e-05,13.12716]
[1777952818654,41.58,80844.03,0.0,-0.12891,8e-05,13.12716]
[1777952821514,41.58,80844.64,0.0,-0.12885,8e-05,13.12278]
[1777952821782,41.58,80851.12,0.0,-0.12832,8e-05,13.08644]
[1777952824685,41.58,80853.88,0.0,-0.12809,8e-05,13.07052]
[1777952824770,41.58,80855.31,0.0,-0.12797,8e-05,13.06233]
[1777952830707,41.57,80855.47,0.0,-0.12794,8e-05,13.06005]
[1777952835743,41.57,80856.49,0.0,-0.12784,8e-05,13.05322]
[1777952836839,41.57,80856.49,0.0,-0.12784,8e-05,13.05322]
[1777952836905,41.57,80857.92,0.0,-0.12772,8e-05,13.04504]
[1777952840697,41.57,80858.06,0.0,-0.1277,8e-05,13.0436]
[1777952844486,41.57,80873.14,0.0,-0.12648,8e-05,12.95918]
[1777952849844,41.57,80876.89,0.0,-0.12617,8e-05,12.93776]
[1777952850782,41.57,80876.89,0.0,-0.12617,8e-05,12.93776]
[1777952855883,41.56,80886.44,0.0,-0.12537,8e-05,12.87972]
[1777952860918,41.56,80885.06,0.0,-0.12548,8e-05,12.88733]
[1777952865953,41.56,80882.49,0.0,-0.12568,8e-05,12.9015]
[1777952870987,41.56,80881.51,0.0,-0.12576,8e-05,12.90685]
[1777952876023,41.56,80886.49,0.0,-0.12536,8e-05,12.87924]
[1777952881058,41.56,80887.61,0.0,-0.12527,8e-05,12.87315]
[1777952883361,41.56,80882.17,0.0,-0.12571,8e-05,12.90332]
[1777952888107,41.56,80868.3,0.0,-0.12681,8e-05,12.97985]
[1777952893142,41.56,80867.9,0.0,-0.12683,8e-05,12.98143]
[1777952893692,41.56,80867.9,0.0,-0.12683,8e-05,12.98143]
[1777952894149,41.56,80867.44,0.0,-0.12687,8e-05,12.98386]
[1777952898126,41.56,80865.93,0.0,-0.12698,8e-05,12.99186]
[1777952898215,41.56,80870.67,0.0,-0.1266,8e-05,12.96542]
[1777952898312,41.56,80870.67,0.0,-0.1266,8e-05,12.96542]
[1777952898920,41.56,80870.67,0.0,-0.1266,8e-05,12.96542]
[1777952901622,41.56,80873.4,0.0,-0.12638,8e-05,12.95003]
[1777952902205,41.56,80873.0,0.0,-0.12641,8e-05,12.95218]
[1777952907240,41.56,80873.29,0.0,-0.12638,8e-05,12.95024]
[1777952912275,41.56,80866.28,0.0,-0.1269,8e-05,12.98406]
[1777952917310,41.56,80865.89,0.0,-0.12692,8e-05,12.98568]
[1777952922345,41.55,80865.0,0.0,-0.12699,8e-05,12.99011]
[1777952927380,41.55,80867.96,0.0,-0.12674,8e-05,12.97316]
[1777952933422,41.55,80865.94,0.0,-0.1269,8e-05,12.98397]
[1777952939242,41.55,80864.92,0.0,-0.12698,8e-05,12.98934]
[1777952943997,41.55,80864.9,0.0,-0.12697,8e-05,12.9891]
[1777952945188,41.55,80881.69,0.0,-0.12563,8e-05,12.89573]
[1777952945633,41.55,80881.69,0.0,-0.12563,8e-05,12.89573]
[1777952945730,41.55,80885.48,0.0,-0.12533,8e-05,12.87472]
[1777952946374,41.55,80885.48,0.0,-0.12533,8e-05,12.87472]
[1777952947278,41.55,80892.77,0.0,-0.12475,8e-05,12.83446]
[1777952947596,41.55,80892.77,0.0,-0.12475,8e-05,12.83446]
[1777952947874,41.55,80889.91,0.0,-0.12498,8e-05,12.85031]
[1777952953572,41.55,80890.66,0.0,-0.12492,8e-05,12.84603]
[1777952958644,41.55,80890.05,0.0,-0.12496,8e-05,12.84928]
[1777952964649,41.55,80891.22,0.0,-0.12487,8e-05,12.84259]
[1777952969684,41.55,80897.83,0.0,-0.12434,8e-05,12.80594]
[1777952973352,41.55,80902.03,0.0,-0.12398,8e-05,12.77804]
[1777952974276,41.55,80902.03,0.0,-0.12398,8e-05,12.77804]
[1777952976325,41.55,80899.63,0.0,-0.12417,8e-05,12.79143]
[1777952976351,41.55,80899.63,0.0,-0.12417,8e-05,12.79143]
[1777952976368,41.55,80899.63,0.0,-0.12417,8e-05,12.79143]
[1777952977321,41.55,80899.83,0.0,-0.12415,8e-05,12.79042]
[1777952977327,41.55,80899.83,0.0,-0.12415,8e-05,12.79042]
[1777952977361,41.55,80898.3,0.0,-0.12427,8e-05,12.79893]
[1777952977397,41.55,80898.3,0.0,-0.12427,8e-05,12.79893]
[1777952977422,41.55,80898.3,0.0,-0.12427,8e-05,12.79893]
[1777952977710,41.55,80898.3,0.0,-0.12427,8e-05,12.79893]
[1777952978378,41.55,80907.28,0.0,-0.12357,8e-05,12.74928]
[1777952978761,41.55,80907.28,0.0,-0.12357,8e-05,12.74928]
[1777952979135,41.55,80907.28,0.0,-0.12357,8e-05,12.74928]
[1777952980366,41.55,80909.92,0.0,-0.12336,8e-05,12.73467]
[1777952980377,41.55,80909.92,0.0,-0.12336,8e-05,12.73467]
[1777952980383,41.55,80909.01,0.0,-0.12343,8e-05,12.73977]
[1777952980761,41.55,80909.01,0.0,-0.12343,8e-05,12.73986]
[1777952982361,41.55,80909.01,0.0,-0.12343,8e-05,12.73986]
[1777952982389,41.55,80908.11,0.0,-0.1235,8e-05,12.74492]
[1777952982775,41.55,80908.11,0.0,-0.12351,8e-05,12.74501]
[1777952984380,41.55,80908.11,0.0,-0.12351,8e-05,12.74501]
[1777952985351,41.55,80908.1,0.0,-0.12351,8e-05,12.74525]
[1777952988436,41.55,80906.82,0.0,-0.12361,8e-05,12.75259]
[1777952988443,41.55,80906.82,0.0,-0.12361,8e-05,12.75259]
[1777952990448,41.55,80905.69,0.0,-0.1237,8e-05,12.75902]
[1777952990465,41.55,80905.69,0.0,-0.1237,8e-05,12.75902]
[1777952990933,41.55,80905.69,0.0,-0.1237,8e-05,12.75902]
[1777952990957,41.55,80905.69,0.0,-0.1237,8e-05,12.75902]
[1777952990995,41.55,80903.55,0.0,-0.12387,8e-05,12.77094]
[1777952992465,41.55,80904.48,0.0,-0.1238,8e-05,12.76587]
[1777952992486,41.55,80904.48,0.0,-0.1238,8e-05,12.76587]
[1777952993355,41.55,80904.48,0.0,-0.1238,8e-05,12.76587]
[1777952993363,41.55,80904.48,0.0,-0.1238,8e-05,12.76587]
[1777952992846,41.55,80904.48,0.0,-0.1238,8e-05,12.76594]
[1777952993852,41.55,80903.53,0.0,-0.12388,8e-05,12.77126]
[1777952995201,41.55,80903.53,0.0,-0.12388,8e-05,12.77126]
[1777952995342,41.55,80903.53,0.0,-0.12388,8e-05,12.77126]
[1777952995295,41.55,80901.44,0.0,-0.12404,8e-05,12.78289]
[1777952995569,41.55,80901.44,0.0,-0.12404,8e-05,12.78289]
[1777952995708,41.55,80901.44,0.0,-0.12404,8e-05,12.78289]
[1777952996309,41.55,80890.42,0.0,-0.12492,8e-05,12.84396]
[1777952997828,41.55,80890.42,0.0,-0.12492,8e-05,12.84419]
[1777952997867,41.55,80890.42,0.0,-0.12492,8e-05,12.84419]
[1777952998317,41.55,80890.42,0.0,-0.12492,8e-05,12.84419]
[1777952998352,41.55,80890.42,0.0,-0.12492,8e-05,12.84419]
[1777953001423,41.56,80881.35,0.0,-0.12565,8e-05,12.89478]
[1777953001450,41.56,80881.35,0.0,-0.12565,8e-05,12.89478]
[1777953002572,41.56,80881.48,0.0,-0.12564,8e-05,12.89411]
[1777953002646,41.56,80881.48,0.0,-0.12564,8e-05,12.89411]
[1777953002667,41.56,80881.48,0.0,-0.12564,8e-05,12.89411]
[1777953002679,41.56,80881.48,0.0,-0.12564,8e-05,12.89411]
[1777953003837,41.56,80882.86,0.0,-0.12553,8e-05,12.88649]
[1777953003875,41.56,80882.86,0.0,-0.12553,8e-05,12.88649]
[1777953004597,41.56,80882.86,0.0,-0.12553,8e-05,12.88653]
[1777953007472,41.56,80885.72,0.0,-0.1253,8e-05,12.8708]
[1777953007493,41.56,80885.72,0.0,-0.1253,8e-05,12.8708]
[1777953007507,41.56,80885.72,0.0,-0.1253,8e-05,12.8708]
[1777953011040,41.56,80888.79,0.0,-0.12506,8e-05,12.85396]
[1777953011086,41.56,80888.79,0.0,-0.12506,8e-05,12.85396]
[1777953012711,41.56,80887.73,0.0,-0.12515,8e-05,12.85996]
[1777953014488,41.56,80879.83,0.0,-0.12578,8e-05,12.90382]
[1777953017951,41.56,80879.74,0.0,-0.12578,8e-05,12.90431]
[1777953017953,41.56,80879.74,0.0,-0.12578,8e-05,12.90431]
[1777953018216,41.56,80879.74,0.0,-0.12578,8e-05,12.90431]
[1777953018251,41.56,80879.74,0.0,-0.12578,8e-05,12.90431]
[1777953018318,41.56,80876.24,0.0,-0.12606,8e-05,12.9237]
[1777953023056,41.56,80862.15,0.0,-0.12718,8e-05,13.0015]
[1777953028090,41.55,80862.98,0.0,-0.12711,8e-05,12.99622]
[1777953033126,41.55,80853.32,0.0,-0.12784,8e-05,13.04436]
[1777953038161,41.55,80852.4,0.0,-0.12791,8e-05,13.04971]
[1777953043198,41.55,80850.76,0.0,-0.12805,8e-05,13.05897]
[1777953048232,41.55,80850.61,0.0,-0.12806,8e-05,13.05995]
[1777953053267,41.55,80853.17,0.0,-0.12785,8e-05,13.04526]
[1777953058305,41.55,80852.13,0.0,-0.12793,8e-05,13.0509]
[1777953063342,41.55,80849.27,0.0,-0.12815,8e-05,13.06585]
[1777953064084,41.55,80849.27,0.0,-0.12815,8e-05,13.06585]
[1777953064392,41.55,80849.62,0.0,-0.12812,8e-05,13.06371]
[1777953069800,41.55,80849.49,0.0,-0.12812,8e-05,13.06352]
[1777953069821,41.55,80849.49,0.0,-0.12812,8e-05,13.06352]
[1777953069827,41.55,80849.49,0.0,-0.12812,8e-05,13.06352]
[1777953070387,41.55,80849.26,0.0,-0.12813,8e-05,13.06461]
[1777953072462,41.55,80838.41,0.0,-0.12901,8e-05,13.12479]
[1777953078442,41.54,80834.94,0.0,-0.12929,8e-05,13.14392]
[1777953083477,41.54,80832.48,0.0,-0.12948,8e-05,13.15706]
[1777953088954,41.54,80832.71,0.0,-0.12946,8e-05,13.15539]
[1777953095112,41.54,80833.39,0.0,-0.12935,8e-05,13.14594]
[1777953098651,41.54,80832.92,0.0,-0.12938,8e-05,13.14799]
[1777953098675,41.54,80832.92,0.0,-0.12938,8e-05,13.14799]
[1777953099615,41.54,80832.69,0.0,-0.1294,8e-05,13.14911]
[1777953101815,41.54,80833.66,0.0,-0.12931,8e-05,13.14338]
[1777953101844,41.54,80833.66,0.0,-0.12931,8e-05,13.14338]
[1777953101862,41.54,80833.66,0.0,-0.12931,8e-05,13.14338]
[1777953107645,41.53,80836.57,0.0,-0.12906,8e-05,13.1261]
[1777953113151,41.53,80838.08,0.0,-0.12893,8e-05,13.11703]
[1777953113167,41.53,80838.08,0.0,-0.12893,8e-05,13.11703]
[1777953113240,41.53,80844.15,0.0,-0.12843,8e-05,13.08291]
[1777953118722,41.53,80847.31,0.0,-0.12815,8e-05,13.06364]
[1777953123759,41.52,80845.82,0.0,-0.12825,8e-05,13.07032]
[1777953128794,41.52,80845.81,0.0,-0.12823,8e-05,13.06885]
[1777953133828,41.52,80844.21,0.0,-0.12834,8e-05,13.07625]
[1777953139900,41.51,80844.66,0.0,-0.12828,8e-05,13.07197]
[1777953145943,41.51,80844.17,0.0,-0.12829,8e-05,13.07272]
[1777953150979,41.5,80845.4,0.0,-0.12817,8e-05,13.06455]
[1777953152829,41.5,80845.09,0.0,-0.12815,8e-05,13.06131]
[1777953159035,41.5,80842.21,0.0,-0.12836,8e-05,13.0754]
[1777953164072,41.49,80843.74,0.0,-0.12822,8e-05,13.06559]
[1777953168901,41.49,80843.05,0.0,-0.12826,8e-05,13.06848]
[1777953173912,41.49,80844.51,0.0,-0.12813,8e-05,13.05923]
[1777953174409,41.49,80844.51,0.0,-0.12813,8e-05,13.05923]
[1777953174891,41.49,80851.49,0.0,-0.12756,8e-05,13.02017]
[1777953175147,41.49,80851.49,0.0,-0.12756,8e-05,13.01997]
[1777953179176,41.49,80840.31,0.0,-0.12845,8e-05,13.08172]
[1777953184210,41.48,80845.77,0.0,-0.128,8e-05,13.05024]
[1777953187823,41.48,80845.55,0.0,-0.12801,8e-05,13.0513]
[1777953188238,41.48,80845.32,0.0,-0.12802,8e-05,13.05205]
[1777953193326,41.48,80844.81,0.0,-0.12805,8e-05,13.05419]
[1777953199484,41.48,80845.07,0.0,-0.12802,8e-05,13.0517]
[1777953202236,41.48,80847.59,0.0,-0.12781,8e-05,13.03715]
[1777953202339,41.48,80848.7,0.0,-0.12772,8e-05,13.0308]
[1777953208501,41.47,80847.39,0.0,-0.12781,8e-05,13.03752]
[1777953208543,41.47,80847.39,0.0,-0.12781,8e-05,13.03752]
[1777953208587,41.47,80847.3,0.0,-0.12782,8e-05,13.03774]
[1777953208750,41.47,80847.3,0.0,-0.12782,8e-05,13.03774]
[1777953209387,41.47,80847.3,0.0,-0.12781,8e-05,13.0376]
[1777953210393,41.47,80860.82,0.0,-0.12672,8e-05,12.96222]
[1777953211826,41.47,80864.43,0.0,-0.1264,8e-05,12.93741]
[1777953217433,41.47,80864.31,0.0,-0.12641,8e-05,12.93818]
[1777953224491,41.47,80867.13,0.0,-0.12618,8e-05,12.92268]
[1777953229526,41.47,80867.35,0.0,-0.12617,8e-05,12.92151]
[1777953234562,41.47,80862.41,0.0,-0.12656,8e-05,12.94885]
[1777953240604,41.47,80870.93,0.0,-0.12588,8e-05,12.90148]
[1777953245638,41.47,80872.01,0.0,-0.12579,8e-05,12.89561]
[1777953250675,41.47,80873.49,0.0,-0.12568,8e-05,12.88752]
[1777953255708,41.47,80874.8,0.0,-0.12557,8e-05,12.8804]
[1777953258435,41.47,80874.84,0.0,-0.12557,8e-05,12.8802]
[1777953258452,41.47,80874.84,0.0,-0.12557,8e-05,12.8802]
[1777953259240,41.47,80870.07,0.0,-0.12595,8e-05,12.90674]
[1777953259256,41.47,80870.07,0.0,-0.12595,8e-05,12.90674]
[1777953259816,41.47,80868.78,0.0,-0.12606,8e-05,12.91389]
[1777953259852,41.47,80868.78,0.0,-0.12606,8e-05,12.91389]
[1777953261170,41.47,80868.41,0.0,-0.12609,8e-05,12.91595]
[1777953261199,41.47,80868.41,0.0,-0.12609,8e-05,12.91595]
[1777953266797,41.47,80866.6,0.0,-0.12623,8e-05,12.92588]
[1777953271831,41.47,80865.62,0.0,-0.12627,8e-05,12.92655]
[1777953276402,41.47,80864.89,0.0,-0.12633,8e-05,12.93058]
[1777953276976,41.47,80864.77,0.0,-0.12634,8e-05,12.93122]
[1777953277558,41.47,80864.77,0.0,-0.12634,8e-05,12.93122]
[1777953286936,41.47,80861.4,0.0,-0.12661,8e-05,12.94986]
[1777953288179,41.47,80861.4,0.0,-0.12661,8e-05,12.94986]
[1777953293524,41.47,80862.27,0.0,-0.12654,8e-05,12.94496]
[1777953293819,41.47,80862.05,0.0,-0.12655,8e-05,12.94617]
[1777953293985,41.47,80862.05,0.0,-0.12655,8e-05,12.94617]
[1777953296000,41.47,80873.76,0.0,-0.12562,8e-05,12.88115]
[1777953301034,41.47,80876.51,0.0,-0.1254,8e-05,12.86611]
[1777953306072,41.48,80882.55,0.0,-0.12492,8e-05,12.83297]
[1777953311107,41.48,80885.56,0.0,-0.12469,8e-05,12.81668]
[1777953313222,41.48,80885.75,0.0,-0.12468,8e-05,12.81572]
[1777953313313,41.48,80882.2,0.0,-0.12496,8e-05,12.83551]
[1777953314732,41.48,80882.2,0.0,-0.12496,8e-05,12.83551]
[1777953314755,41.48,80882.44,0.0,-0.12494,8e-05,12.83426]
[1777953315391,41.48,80882.44,0.0,-0.12494,8e-05,12.83426]
[1777953315410,41.48,80882.44,0.0,-0.12494,8e-05,12.83426]
[1777953315414,41.48,80866.08,0.0,-0.12625,8e-05,12.92523]
[1777953316202,41.48,80866.08,0.0,-0.12625,8e-05,12.92523]
[1777953316216,41.48,80866.08,0.0,-0.12625,8e-05,12.92523]
[1777953318074,41.48,80865.1,0.0,-0.12633,8e-05,12.93065]
[1777953323196,41.48,80864.53,0.0,-0.12637,8e-05,12.93361]
[1777953325845,41.48,80864.11,0.0,-0.1264,8e-05,12.93588]
[1777953325883,41.48,80864.11,0.0,-0.1264,8e-05,12.93588]
[1777953325901,41.48,80864.11,0.0,-0.1264,8e-05,12.93588]
[1777953327133,41.48,80863.9,0.0,-0.12642,8e-05,12.93702]
[1777953327163,41.48,80863.9,0.0,-0.12642,8e-05,12.93702]
[1777953328182,41.48,80863.47,0.0,-0.12645,8e-05,12.93938]
[1777953329604,41.48,80863.47,0.0,-0.12645,8e-05,12.93935]
[1777953329640,41.48,80863.47,0.0,-0.12645,8e-05,12.93935]
[1777953329650,41.48,80863.47,0.0,-0.12645,8e-05,12.93935]
[1777953335281,41.48,80862.89,0.0,-0.12646,8e-05,12.93768]
[1777953336426,41.48,80862.89,0.0,-0.12646,8e-05,12.93768]
[1777953336469,41.48,80862.89,0.0,-0.12646,8e-05,12.93768]
[1777953336896,41.48,80862.16,0.0,-0.12652,8e-05,12.94172]
[1777953337334,41.48,80862.16,0.0,-0.12652,8e-05,12.94172]
[1777953337720,41.48,80862.16,0.0,-0.12652,8e-05,12.94172]
[1777953337778,41.48,80855.89,0.0,-0.12702,8e-05,12.97658]
[1777953343961,41.47,80853.48,0.0,-0.12721,8e-05,12.98949]
[1777953344591,41.47,80853.48,0.0,-0.12721,8e-05,12.98949]
[1777953349908,41.47,80852.01,0.0,-0.12732,8e-05,12.99709]
[1777953355420,41.47,80850.03,0.0,-0.12747,8e-05,13.00749]
[1777953360455,41.47,80850.7,0.0,-0.12741,8e-05,13.00318]
[1777953365489,41.47,80849.52,0.0,-0.1275,8e-05,13.00915]
[1777953369270,41.47,80843.15,0.0,-0.12801,8e-05,13.04425]
[1777953371413,41.47,80845.37,0.0,-0.12782,8e-05,13.03154]
[1777953373921,41.47,80844.94,0.0,-0.12785,8e-05,13.03346]
[1777953374351,41.47,80844.94,0.0,-0.12785,8e-05,13.03346]
[1777953374553,41.47,80844.34,0.0,-0.1279,8e-05,13.03665]
[1777953375560,41.46,80834.11,0.0,-0.12872,8e-05,13.09352]
[1777953378814,41.46,80828.87,0.0,-0.12915,8e-05,13.12247]
[1777953380844,41.46,80829.81,0.0,-0.12907,8e-05,13.11714]
[1777953381603,41.46,80832.35,0.0,-0.12886,8e-05,13.10268]
[1777953383227,41.46,80833.02,0.0,-0.1288,8e-05,13.09866]
[1777953383617,41.46,80833.55,0.0,-0.12875,8e-05,13.09544]
[1777953383838,41.46,80833.55,0.0,-0.12875,8e-05,13.09544]
[1777953383964,41.46,80833.55,0.0,-0.12875,8e-05,13.09544]
[1777953384635,41.46,80836.14,0.0,-0.12854,8e-05,13.08073]
[1777953385912,41.46,80836.14,0.0,-0.12853,8e-05,13.08048]
[1777953386638,41.46,80835.68,0.0,-0.12857,8e-05,13.0828]
[1777953387858,41.46,80834.79,0.0,-0.12864,8e-05,13.08753]
[1777953387871,41.46,80834.94,0.0,-0.12863,8e-05,13.0867]
[1777953389230,41.46,80834.94,0.0,-0.12863,8e-05,13.0867]
[1777953389659,41.46,80834.1,0.0,-0.12869,8e-05,13.09092]
[1777953394694,41.46,80839.24,0.0,-0.12822,8e-05,13.05657]
[1777953399730,41.45,80835.98,0.0,-0.12847,8e-05,13.07384]
[1777953404765,41.45,80834.69,0.0,-0.12856,8e-05,13.07997]
[1777953409800,41.45,80834.42,0.0,-0.12857,8e-05,13.08042]
[1777953414836,41.44,80836.58,0.0,-0.12838,8e-05,13.0673]
[1777953415411,41.44,80836.58,0.0,-0.12838,8e-05,13.0673]
[1777953415843,41.44,80836.09,0.0,-0.12841,8e-05,13.06982]
[1777953418424,41.44,80834.93,0.0,-0.1285,8e-05,13.07586]
[1777953418438,41.44,80834.93,0.0,-0.1285,8e-05,13.07586]
[1777953418466,41.44,80834.93,0.0,-0.1285,8e-05,13.07586]
[1777953418864,41.44,80835.42,0.0,-0.12846,8e-05,13.0729]
[1777953425915,41.44,80837.4,0.0,-0.12828,8e-05,13.06029]
[1777953430948,41.44,80838.52,0.0,-0.12817,8e-05,13.0529]
[1777953435990,41.43,80846.57,0.0,-0.1275,8e-05,13.00686]
[1777953441446,41.43,80847.33,0.0,-0.12743,8e-05,13.00181]
[1777953447071,41.43,80850.37,0.0,-0.12717,8e-05,12.98393]
[1777953452106,41.43,80850.47,0.0,-0.12712,8e-05,12.97807]
[1777953457143,41.43,80856.72,0.0,-0.1266,8e-05,12.94273]
[1777953458004,41.43,80856.72,0.0,-0.1266,8e-05,12.94273]
[1777953458148,41.43,80865.46,0.0,-0.1259,8e-05,12.89403]
[1777953459087,41.43,80865.46,0.0,-0.1259,8e-05,12.89403]
[1777953459540,41.43,80865.46,0.0,-0.1259,8e-05,12.89403]
[1777953459810,41.43,80866.08,0.0,-0.12585,8e-05,12.89056]
[1777953462083,41.43,80866.9,0.0,-0.12579,8e-05,12.886]
[1777953462176,41.43,80867.69,0.0,-0.12572,8e-05,12.88162]
[1777953464508,41.43,80867.64,0.0,-0.12573,8e-05,12.8819]
[1777953464524,41.43,80868.85,0.0,-0.12563,8e-05,12.87519]
[1777953470751,41.43,80870.32,0.0,-0.12551,8e-05,12.86711]
[1777953476278,41.43,80870.86,0.0,-0.12547,8e-05,12.86422]
[1777953479747,41.43,80870.32,0.0,-0.12552,8e-05,12.86726]
[1777953479971,41.43,80867.41,0.0,-0.12575,8e-05,12.88349]
[1777953480280,41.43,80867.41,0.0,-0.12575,8e-05,12.88349]
[1777953480877,41.43,80867.41,0.0,-0.12575,8e-05,12.88349]
[1777953480822,41.43,80852.9,0.0,-0.12692,8e-05,12.96429]
[1777953486350,41.43,80850.58,0.0,-0.1271,8e-05,12.97677]
[1777953491385,41.42,80851.73,0.0,-0.127,8e-05,12.96998]
[1777953493092,41.42,80852.4,0.0,-0.12694,8e-05,12.96618]
[1777953493113,41.42,80852.4,0.0,-0.12694,8e-05,12.96618]
[1777953493127,41.42,80852.4,0.0,-0.12694,8e-05,12.96618]
[1777953498434,41.42,80850.79,0.0,-0.12707,8e-05,12.97478]
[1777953502977,41.42,80849.9,0.0,-0.12714,8e-05,12.97954]
[1777953509071,41.42,80849.9,0.0,-0.12713,8e-05,12.97928]
[1777953511462,41.42,80849.94,0.0,-0.12713,8e-05,12.97872]
[1777953511494,41.42,80849.94,0.0,-0.12713,8e-05,12.97872]
[1777953512295,41.42,80846.54,0.0,-0.12736,8e-05,12.9929]
[1777953517569,41.42,80854.76,0.0,-0.12669,8e-05,12.94664]
[1777953519698,41.42,80858.0,0.0,-0.12643,8e-05,12.92857]
[1777953519718,41.42,80858.0,0.0,-0.12643,8e-05,12.92857]
[1777953519799,41.42,80860.16,0.0,-0.12626,8e-05,12.91655]
[1777953520313,41.42,80860.16,0.0,-0.12626,8e-05,12.91655]
[1777953520590,41.42,80860.16,0.0,-0.12626,8e-05,12.91655]
[1777953525624,41.42,80863.97,0.0,-0.12595,8e-05,12.89544]
[1777953530659,41.42,80862.21,0.0,-0.1261,8e-05,12.9054]
[1777953535694,41.42,80859.79,0.0,-0.12629,8e-05,12.91899]
[1777953540730,41.42,80858.63,0.0,-0.12639,8e-05,12.92554]
[1777953545764,41.42,80848.6,0.0,-0.1272,8e-05,12.98144]
[1777953550782,41.42,80858.38,0.0,-0.12641,8e-05,12.92689]
[1777953558855,41.42,80857.11,0.0,-0.12651,8e-05,12.93413]
[1777953563920,41.42,80854.14,0.0,-0.12675,8e-05,12.95072]
[1777953563943,41.42,80854.14,0.0,-0.12675,8e-05,12.95072]
[1777953564931,41.42,80845.3,0.0,-0.12747,8e-05,13.00001]
[1777953570634,41.42,80846.86,0.0,-0.12733,8e-05,12.99103]
[1777953571914,41.42,80847.77,0.0,-0.12726,8e-05,12.9859]
[1777953572015,41.42,80848.99,0.0,-0.12712,8e-05,12.97434]
[1777953572546,41.42,80848.99,0.0,-0.12712,8e-05,12.97434]
[1777953572953,41.42,80848.99,0.0,-0.12712,8e-05,12.97429]
[1777953576445,41.42,80849.01,0.0,-0.12712,8e-05,12.97405]
[1777953576981,41.42,80849.58,0.0,-0.12707,8e-05,12.97083]
[1777953579351,41.42,80849.82,0.0,-0.12705,8e-05,12.96944]
[1777953580004,41.42,80850.09,0.0,-0.12703,8e-05,12.96785]
[1777953581901,41.42,80850.35,0.0,-0.12701,8e-05,12.96635]
[1777953581920,41.42,80850.35,0.0,-0.12701,8e-05,12.96635]
[1777953581936,41.42,80850.35,0.0,-0.12701,8e-05,12.96635]
[1777953584245,41.42,80855.01,0.0,-0.12663,8e-05,12.9403]
[1777953584268,41.42,80855.01,0.0,-0.12663,8e-05,12.9403]
[1777953584929,41.42,80855.01,0.0,-0.12663,8e-05,12.9403]
[1777953584947,41.42,80855.01,0.0,-0.12663,8e-05,12.9403]
[1777953586582,41.42,80855.41,0.0,-0.1266,8e-05,12.93805]
[1777953586593,41.42,80855.41,0.0,-0.1266,8e-05,12.93805]
[1777953587049,41.42,80855.41,0.0,-0.1266,8e-05,12.93805]
[1777953587105,41.42,80855.41,0.0,-0.1266,8e-05,12.93802]
[1777953587198,41.42,80855.41,0.0,-0.1266,8e-05,12.93802]
[1777953588061,41.42,80857.45,0.0,-0.12643,8e-05,12.92664]
[1777953589067,41.42,80871.34,0.0,-0.12532,8e-05,12.84931]
[1777953594103,41.42,80866.88,0.0,-0.12568,8e-05,12.8744]
[1777953599141,41.42,80864.35,0.0,-0.12589,8e-05,12.8887]
[1777953599472,41.42,80863.8,0.0,-0.12593,8e-05,12.89187]
[1777953600288,41.42,80863.8,0.0,-0.12593,8e-05,12.89187]
[1777953600507,41.42,80863.8,0.0,-0.12593,8e-05,12.89187]
[1777953600519,41.42,80863.8,0.0,-0.12593,8e-05,12.89187]
[1777953600923,41.42,80863.8,0.0,-0.12593,8e-05,12.89187]
[1777953600955,41.42,80863.8,0.0,-0.12593,8e-05,12.89187]
[1777953601023,41.42,80858.83,0.0,-0.12633,8e-05,12.91959]
[1777953601670,41.42,80858.83,0.0,-0.12633,8e-05,12.91959]
[1777953601709,41.42,80858.83,0.0,-0.12633,8e-05,12.91959]
[1777953601769,41.42,80860.0,0.0,-0.12624,8e-05,12.91313]
[1777953603032,41.42,80860.0,0.0,-0.12624,8e-05,12.91313]
[1777953603069,41.42,80860.0,0.0,-0.12624,8e-05,12.91313]
[1777953603166,41.42,80861.81,0.0,-0.12609,8e-05,12.90312]
[1777953606698,41.42,80870.15,0.0,-0.12543,8e-05,12.85682]
[1777953606800,41.42,80875.12,0.0,-0.12504,8e-05,12.82946]
[1777953608649,41.42,80875.94,0.0,-0.12497,8e-05,12.8249]
[1777953608750,41.42,80876.2,0.0,-0.12495,8e-05,12.82381]
[1777953613190,41.42,80875.22,0.0,-0.12504,8e-05,12.82981]
[1777953613436,41.42,80875.22,0.0,-0.12504,8e-05,12.82981]
[1777953613538,41.42,80861.47,0.0,-0.12614,8e-05,12.9066]
[1777953618530,41.43,80861.01,0.0,-0.12619,8e-05,12.90953]
[1777953618580,41.43,80861.01,0.0,-0.12619,8e-05,12.90953]
[1777953618804,41.43,80861.16,0.0,-0.12618,8e-05,12.9088]
[1777953619541,41.43,80845.64,0.0,-0.12743,8e-05,12.99535]
[1777953625639,41.43,80840.36,0.0,-0.12785,8e-05,13.02473]
[1777953631879,41.43,80840.44,0.0,-0.12781,8e-05,13.01935]
[1777953637407,41.43,80840.19,0.0,-0.12782,8e-05,13.0205]
[1777953642958,41.42,80838.24,0.0,-0.12798,8e-05,13.0312]
[1777953642975,41.42,80838.62,0.0,-0.12795,8e-05,13.02903]
[1777953644060,41.42,80828.57,0.0,-0.12876,8e-05,13.08504]
[1777953649060,41.42,80827.21,0.0,-0.12887,8e-05,13.0921]
[1777953654527,41.42,80825.16,0.0,-0.12902,8e-05,13.10246]
[1777953659561,41.42,80824.86,0.0,-0.12903,8e-05,13.10332]
[1777953664597,41.42,80825.41,0.0,-0.12897,8e-05,13.09915]
[1777953669631,41.41,80822.46,0.0,-0.1292,8e-05,13.11481]
[1777953674666,41.41,80826.85,0.0,-0.12884,8e-05,13.09014]
[1777953679970,41.41,80828.49,0.0,-0.12871,8e-05,13.08089]
[1777953680008,41.41,80828.49,0.0,-0.12871,8e-05,13.08089]
[1777953680068,41.41,80828.4,0.0,-0.12871,8e-05,13.08137]
[1777953685744,41.41,80827.13,0.0,-0.12881,8e-05,13.08799]
[1777953691134,41.41,80827.42,0.0,-0.12878,8e-05,13.08599]
[1777953696823,41.41,80827.74,0.0,-0.12871,8e-05,13.07867]
[1777953697364,41.41,80827.74,0.0,-0.12871,8e-05,13.07867]
[1777953698033,41.41,80827.74,0.0,-0.12871,8e-05,13.07867]
[1777953703021,41.41,80825.71,0.0,-0.12886,8e-05,13.0893]
[1777953703122,41.41,80826.51,0.0,-0.12879,8e-05,13.08467]
[1777953703460,41.41,80826.51,0.0,-0.12879,8e-05,13.08467]
[1777953707059,41.4,80827.25,0.0,-0.12872,8e-05,13.07981]
[1777953707069,41.4,80827.25,0.0,-0.12872,8e-05,13.07981]
[1777953707116,41.4,80827.25,0.0,-0.12872,8e-05,13.07981]
[1777953707187,41.4,80839.53,0.0,-0.12772,8e-05,13.0111]
[1777953708014,41.4,80839.53,0.0,-0.12772,8e-05,13.0111]
[1777953708116,41.4,80846.38,0.0,-0.12717,8e-05,12.97279]
[1777953709279,41.4,80846.3,0.0,-0.12717,8e-05,12.97317]
[1777953709915,41.4,80849.95,0.0,-0.12688,8e-05,12.95281]
[1777953713370,41.4,80847.34,0.0,-0.12709,8e-05,12.96737]
[1777953713944,41.4,80847.09,0.0,-0.12711,8e-05,12.96876]
[1777953717972,41.4,80860.37,0.0,-0.12603,8e-05,12.89446]
[1777953723012,41.4,80855.55,0.0,-0.12642,8e-05,12.921]
[1777953723958,41.4,80855.55,0.0,-0.12642,8e-05,12.921]
[1777953724052,41.4,80860.89,0.0,-0.12599,8e-05,12.89114]
[1777953727776,41.4,80860.29,0.0,-0.12603,8e-05,12.89425]
[1777953728046,41.4,80859.33,0.0,-0.12611,8e-05,12.89954]
[1777953729229,41.4,80845.75,0.0,-0.1272,8e-05,12.97515]
[1777953729537,41.4,80845.75,0.0,-0.1272,8e-05,12.97515]
[1777953729836,41.4,80845.75,0.0,-0.1272,8e-05,12.97515]
[1777953729844,41.4,80845.75,0.0,-0.1272,8e-05,12.97515]
[1777953729859,41.4,80845.75,0.0,-0.1272,8e-05,12.97515]
[1777953730060,41.4,80845.75,0.0,-0.1272,8e-05,12.97509]
[1777953730460,41.4,80845.75,0.0,-0.1272,8e-05,12.97509]
[1777953730482,41.4,80845.75,0.0,-0.1272,8e-05,12.97509]
[1777953731662,41.4,80841.7,0.0,-0.12753,8e-05,12.99776]
[1777953737108,41.4,80840.32,0.0,-0.12765,8e-05,13.00589]
[1777953737714,41.4,80840.32,0.0,-0.12765,8e-05,13.00589]
[1777953738118,41.4,80840.54,0.0,-0.12763,8e-05,13.00473]
[1777953739009,41.4,80840.54,0.0,-0.12763,8e-05,13.00473]
[1777953739155,41.4,80840.54,0.0,-0.12763,8e-05,13.00473]
[1777953739151,41.4,80877.89,0.0,-0.12463,8e-05,12.7968]
[1777953739500,41.4,80877.89,0.0,-0.12463,8e-05,12.7968]
[1777953739648,41.4,80877.89,0.0,-0.12463,8e-05,12.7968]
[1777953739998,41.4,80877.89,0.0,-0.12463,8e-05,12.7968]
[1777953740226,41.4,80898.62,0.0,-0.12299,8e-05,12.68166]
[1777953741347,41.4,80897.91,0.0,-0.12305,8e-05,12.68585]
[1777953741671,41.4,80897.91,0.0,-0.12305,8e-05,12.68585]
[1777953741690,41.4,80897.91,0.0,-0.12305,8e-05,12.68585]
[1777953741698,41.4,80897.91,0.0,-0.12305,8e-05,12.68585]
[1777953741913,41.4,80897.91,0.0,-0.12305,8e-05,12.68585]
[1777953741943,41.4,80897.91,0.0,-0.12305,8e-05,12.68585]
[1777953742117,41.4,80897.91,0.0,-0.12305,8e-05,12.68585]
[1777953742727,41.4,80893.21,0.0,-0.12342,8e-05,12.71193]
[1777953742766,41.4,80893.21,0.0,-0.12342,8e-05,12.71193]
[1777953743152,41.4,80892.43,0.0,-0.12348,8e-05,12.71622]
[1777953743713,41.4,80892.43,0.0,-0.12348,8e-05,12.71622]
[1777953743750,41.4,80892.43,0.0,-0.12348,8e-05,12.71622]
[1777953744164,41.4,80885.35,0.0,-0.12404,8e-05,12.75574]
[1777953749198,41.41,80884.17,0.0,-0.12415,8e-05,12.76309]
[1777953754233,41.41,80882.76,0.0,-0.12423,8e-05,12.76691]
[1777953759268,41.41,80891.55,0.0,-0.12355,8e-05,12.71901]
[1777953764303,41.41,80889.96,0.0,-0.12369,8e-05,12.7289]
[1777953766589,41.41,80890.47,0.0,-0.12365,8e-05,12.72628]
[1777953767258,41.41,80890.34,0.0,-0.12367,8e-05,12.72744]
[1777953767359,41.41,80912.99,0.0,-0.12188,8e-05,12.60188]
[1777953772985,41.41,80918.01,0.0,-0.1215,8e-05,12.57452]
[1777953773003,41.41,80918.01,0.0,-0.1215,8e-05,12.57452]
[1777953773074,41.41,80924.02,0.0,-0.12103,8e-05,12.54143]
[1777953776587,41.41,80929.56,0.0,-0.1206,8e-05,12.51079]
[1777953776713,41.42,80929.18,0.0,-0.12063,8e-05,12.51296]
[1777953782217,41.42,80936.3,0.0,-0.12008,8e-05,12.47383]
[1777953782271,41.42,80936.19,0.0,-0.12009,8e-05,12.47462]
[1777953783377,41.42,80932.48,0.0,-0.12038,8e-05,12.4952]
[1777953783436,41.42,80932.48,0.0,-0.12038,8e-05,12.4952]
[1777953785776,41.42,80929.3,0.0,-0.12063,8e-05,12.51284]
[1777953785877,41.42,80929.67,0.0,-0.1206,8e-05,12.51087]
[1777953790635,41.42,80927.75,0.0,-0.12075,8e-05,12.52162]
[1777953790647,41.42,80927.75,0.0,-0.12075,8e-05,12.52162]
[1777953790963,41.42,80924.17,0.0,-0.12103,8e-05,12.54147]
[1777953796529,41.42,80919.63,0.0,-0.12138,8e-05,12.56652]
[1777953797763,41.42,80919.63,0.0,-0.12138,8e-05,12.56652]
[1777953797782,41.42,80919.63,0.0,-0.12138,8e-05,12.56652]
[1777953797864,41.42,80920.78,0.0,-0.12129,8e-05,12.56012]
[1777953799581,41.42,80927.87,0.0,-0.12074,8e-05,12.5209]
[1777953799683,41.42,80933.52,0.0,-0.1203,8e-05,12.48968]
[1777953801563,41.42,80947.9,0.0,-0.11919,8e-05,12.41037]
[1777953806819,41.42,80953.29,0.0,-0.11878,8e-05,12.38144]
[1777953807126,41.42,80965.34,0.0,-0.11787,8e-05,12.31557]
[1777953810627,41.42,80953.13,0.0,-0.11882,8e-05,12.38377]
[1777953813028,41.42,80953.32,0.0,-0.11877,8e-05,12.3783]
[1777953813335,41.42,80941.07,0.0,-0.11972,8e-05,12.44633]
[1777953813386,41.42,80941.07,0.0,-0.11972,8e-05,12.44633]
[1777953813648,41.42,80940.98,0.0,-0.11973,8e-05,12.44683]
[1777953815025,41.42,80927.87,0.0,-0.12075,8e-05,12.51953]
[1777953820698,41.43,80921.06,0.0,-0.1213,8e-05,12.55897]
[1777953825721,41.44,80916.73,0.0,-0.12169,8e-05,12.58617]
[1777953827026,41.44,80908.21,0.0,-0.12239,8e-05,12.63554]
[1777953827192,41.44,80894.03,0.0,-0.12351,8e-05,12.71456]
[1777953832585,41.45,80889.73,0.0,-0.12387,8e-05,12.73977]
[1777953835356,41.45,80888.7,0.0,-0.12396,8e-05,12.74593]
[1777953835506,41.45,80888.77,0.0,-0.12395,8e-05,12.74576]
[1777953835669,41.45,80888.77,0.0,-0.12395,8e-05,12.74576]
[1777953835779,41.45,80888.77,0.0,-0.12395,8e-05,12.74576]
[1777953835845,41.45,80865.06,0.0,-0.12584,8e-05,12.87744]
[1777953840281,41.45,80862.1,0.0,-0.12609,8e-05,12.89433]
[1777953840302,41.45,80862.1,0.0,-0.12609,8e-05,12.89433]
[1777953841055,41.45,80862.1,0.0,-0.12609,8e-05,12.89436]
[1777953841070,41.45,80862.1,0.0,-0.12609,8e-05,12.89436]
[1777953841814,41.45,80863.31,0.0,-0.12599,8e-05,12.88765]
[1777953844725,41.45,80863.47,0.0,-0.12598,8e-05,12.88686]
[1777953844757,41.45,80863.47,0.0,-0.12598,8e-05,12.88686]
[1777953844870,41.45,80870.3,0.0,-0.12543,8e-05,12.84893]
[1777953845811,41.45,80870.3,0.0,-0.12543,8e-05,12.84893]
[1777953846160,41.45,80872.65,0.0,-0.12525,8e-05,12.83597]
[1777953847360,41.45,80872.65,0.0,-0.12525,8e-05,12.83597]
[1777953848192,41.45,80877.64,0.0,-0.12485,8e-05,12.80836]
[1777953848193,41.45,80882.46,0.0,-0.12447,8e-05,12.78173]
[1777953850353,41.45,80906.45,0.0,-0.12257,8e-05,12.64885]
[1777953851237,41.45,80906.45,0.0,-0.12257,8e-05,12.64885]
[1777953851253,41.45,80906.45,0.0,-0.12257,8e-05,12.64885]
[1777953851300,41.45,80906.46,0.0,-0.12258,8e-05,12.64914]
[1777953851861,41.45,80906.46,0.0,-0.12258,8e-05,12.64914]
[1777953851905,41.45,80906.46,0.0,-0.12258,8e-05,12.64914]
[1777953851924,41.45,80906.38,0.0,-0.12259,8e-05,12.64998]
[1777953853331,41.45,80906.38,0.0,-0.12259,8e-05,12.64998]
[1777953853350,41.45,80906.38,0.0,-0.12259,8e-05,12.64998]
[1777953853357,41.45,80906.38,0.0,-0.12259,8e-05,12.64998]
[1777953853383,41.45,80906.35,0.0,-0.12259,8e-05,12.65027]
[1777953853410,41.45,80906.35,0.0,-0.12259,8e-05,12.65027]
[1777953853872,41.45,80906.35,0.0,-0.12259,8e-05,12.65027]
[1777953853883,41.45,80906.35,0.0,-0.12259,8e-05,12.65027]
[1777953853914,41.45,80906.35,0.0,-0.12259,8e-05,12.65027]
[1777953854036,41.45,80906.35,0.0,-0.12259,8e-05,12.65027]
[1777953854083,41.45,80906.35,0.0,-0.12259,8e-05,12.65027]
[1777953854086,41.45,80906.18,0.0,-0.12261,8e-05,12.65134]
[1777953855100,41.45,80906.18,0.0,-0.12261,8e-05,12.65134]
[1777953855205,41.45,80906.18,0.0,-0.12261,8e-05,12.65134]
[1777953855264,41.45,80906.84,0.0,-0.12256,8e-05,12.64782]
[1777953855935,41.45,80906.84,0.0,-0.12256,8e-05,12.64782]
[1777953855990,41.45,80906.84,0.0,-0.12256,8e-05,12.64782]
[1777953856026,41.45,80906.84,0.0,-0.12256,8e-05,12.64782]
[1777953856124,41.46,80901.03,0.0,-0.12302,8e-05,12.68012]
[1777953856620,41.46,80901.03,0.0,-0.12302,8e-05,12.68012]
[1777953858022,41.46,80901.03,0.0,-0.12302,8e-05,12.68026]
[1777953858031,41.46,80901.03,0.0,-0.12302,8e-05,12.68026]
[1777953858048,41.46,80901.03,0.0,-0.12302,8e-05,12.68026]
[1777953858118,41.46,80898.84,0.0,-0.12319,8e-05,12.69248]
[1777953860994,41.46,80898.71,0.0,-0.12321,8e-05,12.69334]
[1777953861012,41.46,80898.71,0.0,-0.12321,8e-05,12.69334]
[1777953861080,41.46,80898.53,0.0,-0.12322,8e-05,12.69415]
[1777953862382,41.46,80898.53,0.0,-0.12322,8e-05,12.69415]
[1777953862405,41.46,80898.66,0.0,-0.1232,8e-05,12.69324]
[1777953862994,41.45,80898.64,0.0,-0.1232,8e-05,12.69317]
[1777953868028,41.46,80890.65,0.0,-0.12385,8e-05,12.73847]
[1777953873079,41.46,80893.88,0.0,-0.12356,8e-05,12.71636]
[1777953878333,41.46,80892.22,0.0,-0.12371,8e-05,12.72691]
[1777953878978,41.46,80891.53,0.0,-0.12377,8e-05,12.73098]
[1777953879446,41.46,80883.45,0.0,-0.12442,8e-05,12.77604]
[1777953880113,41.46,80880.04,0.0,-0.12469,8e-05,12.79514]
[1777953885148,41.47,80891.53,0.0,-0.12379,8e-05,12.73218]
[1777953890184,41.47,80892.28,0.0,-0.12374,8e-05,12.72921]
[1777953891356,41.47,80892.28,0.0,-0.12374,8e-05,12.72921]
[1777953892197,41.47,80892.33,0.0,-0.12375,8e-05,12.72939]
[1777953895690,41.47,80890.07,0.0,-0.12393,8e-05,12.74255]
[1777953896226,41.47,80889.11,0.0,-0.12401,8e-05,12.74807]
[1777953898004,41.47,80884.85,0.0,-0.12435,8e-05,12.77189]
[1777953898239,41.47,80888.41,0.0,-0.12407,8e-05,12.7523]
[1777953899631,41.47,80888.27,0.0,-0.12409,8e-05,12.75325]
[1777953900254,41.47,80887.8,0.0,-0.12413,8e-05,12.75604]
[1777953901013,41.47,80887.8,0.0,-0.12413,8e-05,12.75604]
[1777953901260,41.47,80887.93,0.0,-0.12412,8e-05,12.75549]
[1777953906299,41.48,80895.24,0.0,-0.12356,8e-05,12.71602]
[1777953911334,41.48,80899.12,0.0,-0.12327,8e-05,12.69581]
[1777953916369,41.48,80894.95,0.0,-0.12361,8e-05,12.72015]
[1777953916846,41.48,80894.95,0.0,-0.12361,8e-05,12.72015]
[1777953917377,41.48,80895.06,0.0,-0.12361,8e-05,12.71977]
[1777953922411,41.49,80894.91,0.0,-0.12364,8e-05,12.7218]
[1777953927447,41.49,80890.42,0.0,-0.12401,8e-05,12.74781]
[1777953932481,41.49,80888.76,0.0,-0.12412,8e-05,12.7533]
[1777953939373,41.49,80887.93,0.0,-0.12419,8e-05,12.75863]
[1777953941072,41.5,80897.12,0.0,-0.12347,8e-05,12.70845]
[1777953941100,41.5,80897.12,0.0,-0.12347,8e-05,12.70845]
[1777953941139,41.5,80900.78,0.0,-0.12319,8e-05,12.68844]
[1777953943068,41.5,80900.78,0.0,-0.12319,8e-05,12.68844]
[1777953946789,41.5,80905.18,0.0,-0.12285,8e-05,12.665]
[1777953946881,41.5,80905.18,0.0,-0.12285,8e-05,12.665]
[1777953947004,41.5,80908.46,0.0,-0.12261,8e-05,12.64746]
[1777953949127,41.5,80917.71,0.0,-0.12188,8e-05,12.59639]
[1777953949194,41.5,80917.71,0.0,-0.12188,8e-05,12.59639]
[1777953949295,41.5,80921.42,0.0,-0.12159,8e-05,12.57604]
[1777953951408,41.5,80921.42,0.0,-0.12159,8e-05,12.57604]
[1777953951417,41.5,80921.42,0.0,-0.12159,8e-05,12.57604]
[1777953952456,41.5,80922.68,0.0,-0.1215,8e-05,12.56924]
[1777953951620,41.5,80923.76,0.0,-0.12141,8e-05,12.56345]
[1777953953246,41.5,80923.76,0.0,-0.12141,8e-05,12.56345]
[1777953953258,41.5,80923.76,0.0,-0.12141,8e-05,12.56345]
[1777953953331,41.5,80926.52,0.0,-0.1212,8e-05,12.54833]
[1777953957252,41.5,80927.58,0.0,-0.12112,8e-05,12.54239]
[1777953957285,41.5,80927.58,0.0,-0.12112,8e-05,12.54239]
[1777953957304,41.5,80927.58,0.0,-0.12112,8e-05,12.54239]
[1777953957342,41.5,80927.58,0.0,-0.12112,8e-05,12.54239]
[1777953962700,41.5,80931.91,0.0,-0.12078,8e-05,12.51837]
[1777953967732,41.5,80934.78,0.0,-0.12056,8e-05,12.50255]
[1777953971501,41.5,80944.85,0.0,-0.11977,8e-05,12.44688]
[1777953971560,41.5,80944.85,0.0,-0.11977,8e-05,12.44688]
[1777953971588,41.5,80944.85,0.0,-0.11977,8e-05,12.44688]
[1777953971618,41.5,80944.85,0.0,-0.11977,8e-05,12.44688]
[1777953971760,41.5,80945.21,0.0,-0.11975,8e-05,12.44489]
[1777953973322,41.5,80945.21,0.0,-0.11975,8e-05,12.44489]
[1777953973485,41.5,80947.36,0.0,-0.11957,8e-05,12.43267]
[1777953975193,41.5,80949.36,0.0,-0.11942,8e-05,12.4215]
[1777953975210,41.5,80949.36,0.0,-0.11942,8e-05,12.4215]
[1777953975307,41.5,80953.2,0.0,-0.11912,8e-05,12.4002]
[1777953975563,41.5,80953.2,0.0,-0.11912,8e-05,12.4002]
[1777953976452,41.5,80934.58,0.0,-0.12056,8e-05,12.50263]
[1777953976616,41.5,80934.58,0.0,-0.12056,8e-05,12.50263]
[1777953977577,41.5,80933.4,0.0,-0.12065,8e-05,12.50901]
[1777953978384,41.5,80932.92,0.0,-0.12068,8e-05,12.51141]
[1777953981646,41.5,80931.35,0.0,-0.12079,8e-05,12.51931]
[1777953981649,41.5,80931.35,0.0,-0.12079,8e-05,12.51931]
[1777953981680,41.5,80931.35,0.0,-0.12079,8e-05,12.51931]
[1777953981833,41.49,80931.35,0.0,-0.12079,8e-05,12.51907]
[1777953983648,41.49,80931.35,0.0,-0.12079,8e-05,12.51907]
[1777953984499,41.49,80928.35,0.0,-0.12102,8e-05,12.53512]
[1777953985891,41.49,80928.08,0.0,-0.12103,8e-05,12.53637]
[1777953985954,41.49,80928.08,0.0,-0.12103,8e-05,12.53637]
[1777953985961,41.49,80928.08,0.0,-0.12103,8e-05,12.53637]
[1777953986014,41.49,80928.08,0.0,-0.12103,8e-05,12.53637]
[1777953986020,41.49,80927.51,0.0,-0.12107,8e-05,12.53927]
[1777953986970,41.49,80927.51,0.0,-0.12107,8e-05,12.53927]
[1777953986979,41.49,80927.51,0.0,-0.12107,8e-05,12.53927]
[1777953987011,41.49,80927.51,0.0,-0.12107,8e-05,12.53927]
[1777953987112,41.49,80924.36,0.0,-0.12132,8e-05,12.55642]
[1777953987738,41.49,80924.36,0.0,-0.12132,8e-05,12.55642]
[1777953988439,41.49,80924.29,0.0,-0.12132,8e-05,12.55682]
[1777953989758,41.49,80924.04,0.0,-0.12135,8e-05,12.55846]
[1777953989782,41.49,80924.04,0.0,-0.12135,8e-05,12.55846]
[1777953989825,41.49,80924.04,0.0,-0.12135,8e-05,12.55846]
[1777953989859,41.49,80924.04,0.0,-0.12135,8e-05,12.55871]
[1777953990799,41.49,80924.04,0.0,-0.12135,8e-05,12.55871]
[1777953991806,41.49,80919.81,0.0,-0.12168,8e-05,12.58233]
[1777953992120,41.49,80916.45,0.0,-0.12191,8e-05,12.59645]
[1777953996471,41.5,80914.83,0.0,-0.12205,8e-05,12.60599]
[1777953996505,41.5,80914.83,0.0,-0.12205,8e-05,12.60599]
[1777953997866,41.5,80912.11,0.0,-0.12227,8e-05,12.62137]
[1777953999411,41.5,80911.28,0.0,-0.12233,8e-05,12.62612]
[1777953999447,41.5,80911.28,0.0,-0.12233,8e-05,12.62612]
[1777953999858,41.5,80917.57,0.0,-0.12184,8e-05,12.59152]
[1777954006130,41.5,80919.27,0.0,-0.12171,8e-05,12.58217]
[1777954006205,41.5,80919.73,0.0,-0.12167,8e-05,12.57961]
[1777954011133,41.5,80919.12,0.0,-0.12172,8e-05,12.58287]
[1777954011228,41.5,80919.31,0.0,-0.1217,8e-05,12.58178]
[1777954017079,41.5,80919.62,0.0,-0.12168,8e-05,12.57988]
[1777954022114,41.5,80919.42,0.0,-0.12169,8e-05,12.58078]
[1777954025934,41.5,80919.68,0.0,-0.12167,8e-05,12.57921]
[1777954025945,41.5,80919.68,0.0,-0.12167,8e-05,12.57921]
[1777954026188,41.5,80919.68,0.0,-0.12167,8e-05,12.57921]
[1777954029040,41.5,80908.89,0.0,-0.12252,8e-05,12.63934]
[1777954034319,41.5,80911.4,0.0,-0.12233,8e-05,12.62604]
[1777954036886,41.5,80920.37,0.0,-0.12163,8e-05,12.57689]
[1777954036909,41.5,80920.37,0.0,-0.12163,8e-05,12.57689]
[1777954036918,41.5,80920.37,0.0,-0.12163,8e-05,12.57689]
[1777954040287,41.5,80920.72,0.0,-0.12162,8e-05,12.57556]
[1777954040345,41.5,80920.6,0.0,-0.12163,8e-05,12.57643]
[1777954042176,41.5,80920.6,0.0,-0.12163,8e-05,12.57663]
[1777954042387,41.5,80918.48,0.0,-0.1218,8e-05,12.58855]
[1777954048298,41.5,80911.72,0.0,-0.12234,8e-05,12.62679]
[1777954049745,41.51,80911.94,0.0,-0.12233,8e-05,12.62568]
[1777954049768,41.51,80911.94,0.0,-0.12233,8e-05,12.62568]
[1777954050455,41.51,80911.94,0.0,-0.12233,8e-05,12.62568]
[1777954056353,41.51,80914.81,0.0,-0.12207,8e-05,12.60587]
[1777954057373,41.51,80914.81,0.0,-0.12207,8e-05,12.60587]
[1777954057384,41.51,80914.81,0.0,-0.12207,8e-05,12.60587]
[1777954057401,41.51,80914.81,0.0,-0.12207,8e-05,12.60587]
[1777954063402,41.51,80918.19,0.0,-0.12182,8e-05,12.58789]
[1777954068437,41.51,80924.13,0.0,-0.12136,8e-05,12.5556]
[1777954070710,41.51,80926.22,0.0,-0.1212,8e-05,12.54436]
[1777954071462,41.51,80926.6,0.0,-0.12118,8e-05,12.54241]
[1777954076497,41.51,80931.18,0.0,-0.12083,8e-05,12.51801]
[1777954079188,41.51,80934.09,0.0,-0.12061,8e-05,12.50237]
[1777954079518,41.51,80935.97,0.0,-0.12047,8e-05,12.49224]
[1777954084554,41.52,80930.46,0.0,-0.12091,8e-05,12.52385]
[1777954089588,41.52,80924.61,0.0,-0.12138,8e-05,12.5573]
[1777954094996,41.52,80927.42,0.0,-0.12118,8e-05,12.54268]
[1777954096888,41.52,80928.17,0.0,-0.12113,8e-05,12.53903]
[1777954096968,41.52,80928.17,0.0,-0.12113,8e-05,12.53903]
[1777954097544,41.53,80928.93,0.0,-0.12107,8e-05,12.53534]
[1777954098654,41.53,80933.8,0.0,-0.1207,8e-05,12.50875]
[1777954098669,41.53,80933.8,0.0,-0.1207,8e-05,12.50875]
[1777954098679,41.53,80933.8,0.0,-0.1207,8e-05,12.50875]
[1777954098709,41.53,80933.8,0.0,-0.1207,8e-05,12.50875]
[1777954098810,41.53,80935.17,0.0,-0.12059,8e-05,12.5012]
[1777954101467,41.53,80935.17,0.0,-0.12059,8e-05,12.50125]
[1777954101551,41.53,80932.87,0.0,-0.12077,8e-05,12.51406]
[1777954101697,41.53,80932.87,0.0,-0.12077,8e-05,12.51406]
[1777954101958,41.53,80932.87,0.0,-0.12077,8e-05,12.51406]
[1777954102211,41.53,80932.87,0.0,-0.12077,8e-05,12.51406]
[1777954102244,41.53,80932.87,0.0,-0.12077,8e-05,12.51406]
[1777954102287,41.53,80932.87,0.0,-0.12077,8e-05,12.51406]
[1777954102455,41.53,80912.56,0.0,-0.12236,8e-05,12.62636]
[1777954102730,41.53,80912.56,0.0,-0.12236,8e-05,12.62636]
[1777954102765,41.53,80912.56,0.0,-0.12236,8e-05,12.62636]
[1777954102998,41.53,80912.56,0.0,-0.12236,8e-05,12.62636]
[1777954103073,41.53,80912.56,0.0,-0.12236,8e-05,12.62636]
[1777954103082,41.53,80912.56,0.0,-0.12236,8e-05,12.62636]
[1777954103147,41.53,80904.97,0.0,-0.12296,8e-05,12.66831]
[1777954104213,41.53,80882.6,0.0,-0.12473,8e-05,12.79223]
[1777954105096,41.53,80882.6,0.0,-0.12473,8e-05,12.79223]
[1777954105119,41.53,80877.94,0.0,-0.1251,8e-05,12.81823]
[1777954111399,41.53,80876.48,0.0,-0.12519,8e-05,12.82241]
[1777954116783,41.53,80884.81,0.0,-0.12454,8e-05,12.77706]
[1777954119638,41.53,80884.9,0.0,-0.12454,8e-05,12.77673]
[1777954120425,41.53,80884.9,0.0,-0.12454,8e-05,12.7769]
[1777954122945,41.53,80884.79,0.0,-0.12455,8e-05,12.77773]
[1777954123445,41.53,80884.79,0.0,-0.12455,8e-05,12.77773]
[1777954131545,41.54,80875.3,0.0,-0.12532,8e-05,12.83124]
[1777954136924,41.54,80873.16,0.0,-0.1255,8e-05,12.84361]
[1777954141958,41.54,80872.33,0.0,-0.12557,8e-05,12.84874]
[1777954146994,41.54,80868.93,0.0,-0.12585,8e-05,12.86813]
[1777954149018,41.54,80868.89,0.0,-0.12585,8e-05,12.86843]
[1777954149231,41.54,80864.41,0.0,-0.12621,8e-05,12.89337]
[1777954150407,41.54,80864.41,0.0,-0.12621,8e-05,12.89337]
[1777954150430,41.54,80859.87,0.0,-0.12658,8e-05,12.91864]
[1777954151058,41.54,80859.87,0.0,-0.12658,8e-05,12.91864]
[1777954151160,41.54,80858.41,0.0,-0.1267,8e-05,12.92679]
[1777954157069,41.54,80860.79,0.0,-0.12651,8e-05,12.91351]
[1777954162105,41.54,80862.46,0.0,-0.12637,8e-05,12.90414]
[1777954168146,41.54,80861.35,0.0,-0.12646,8e-05,12.91014]
[1777954172048,41.54,80862.24,0.0,-0.12635,8e-05,12.90043]
[1777954172123,41.54,80862.24,0.0,-0.12635,8e-05,12.90043]
[1777954173966,41.54,80848.52,0.0,-0.12745,8e-05,12.97663]
[1777954179223,41.54,80846.77,0.0,-0.12758,8e-05,12.98576]
[1777954181458,41.54,80844.74,0.0,-0.12775,8e-05,12.99694]
[1777954181661,41.54,80843.0,0.0,-0.12789,8e-05,13.0065]
[1777954183252,41.54,80831.94,0.0,-0.12878,8e-05,13.06798]
[1777954185171,41.54,80828.76,0.0,-0.12904,8e-05,13.08566]
[1777954185683,41.54,80828.91,0.0,-0.12903,8e-05,13.08478]
[1777954185969,41.54,80828.91,0.0,-0.12903,8e-05,13.08478]
[1777954185976,41.54,80828.91,0.0,-0.12903,8e-05,13.08478]
[1777954186273,41.54,80828.91,0.0,-0.12903,8e-05,13.08473]
[1777954190134,41.54,80829.82,0.0,-0.12896,8e-05,13.08024]
[1777954190156,41.54,80830.02,0.0,-0.12895,8e-05,13.07931]
[1777954192133,41.54,80830.02,0.0,-0.12895,8e-05,13.07949]
[1777954192314,41.54,80831.13,0.0,-0.12886,8e-05,13.0735]
[1777954196149,41.54,80829.12,0.0,-0.12903,8e-05,13.08522]
[1777954196185,41.54,80829.12,0.0,-0.12903,8e-05,13.08522]
[1777954196216,41.54,80829.12,0.0,-0.12903,8e-05,13.08522]
[1777954201377,41.54,80823.42,0.0,-0.1295,8e-05,13.11708]
[1777954203729,41.54,80819.97,0.0,-0.12979,8e-05,13.13648]
[1777954204400,41.54,80819.97,0.0,-0.12979,8e-05,13.13656]
[1777954204843,41.54,80819.97,0.0,-0.12979,8e-05,13.13656]
[1777954205406,41.54,80806.46,0.0,-0.1309,8e-05,13.21198]
[1777954206015,41.54,80806.46,0.0,-0.1309,8e-05,13.21198]
[1777954206413,41.54,80805.31,0.0,-0.13099,8e-05,13.21839]
[1777954210539,41.54,80805.3,0.0,-0.13099,8e-05,13.2184]
[1777954210550,41.54,80805.3,0.0,-0.13099,8e-05,13.2184]
[1777954216483,41.54,80806.44,0.0,-0.1309,8e-05,13.21196]
[1777954221522,41.54,80807.27,0.0,-0.13083,8e-05,13.20728]
[1777954226553,41.54,80805.08,0.0,-0.13101,8e-05,13.21947]
[1777954227387,41.54,80805.08,0.0,-0.13101,8e-05,13.21947]
[1777954228533,41.54,80805.18,0.0,-0.131,8e-05,13.21889]
[1777954230771,41.54,80792.05,0.0,-0.13208,8e-05,13.29197]
[1777954230813,41.54,80792.05,0.0,-0.13208,8e-05,13.29197]
[1777954231653,41.54,80782.62,0.0,-0.13282,8e-05,13.33981]
[1777954231979,41.54,80782.62,0.0,-0.13282,8e-05,13.33981]
[1777954232486,41.54,80782.62,0.0,-0.13282,8e-05,13.33981]
[1777954237630,41.54,80781.31,0.0,-0.13292,8e-05,13.34609]
[1777954242639,41.54,80777.59,0.0,-0.13322,8e-05,13.36612]
[1777954246219,41.53,80771.79,0.0,-0.13369,8e-05,13.39751]
[1777954246737,41.53,80771.79,0.0,-0.13369,8e-05,13.39751]
[1777954246695,41.53,80758.11,0.0,-0.13483,8e-05,13.47373]
[1777954249334,41.53,80758.16,0.0,-0.13482,8e-05,13.47312]
[1777954249836,41.53,80760.52,0.0,-0.13462,8e-05,13.45958]
[1777954255757,41.53,80766.09,0.0,-0.13412,8e-05,13.42657]
[1777954260826,41.52,80768.99,0.0,-0.13386,8e-05,13.40899]
[1777954266162,41.52,80772.5,0.0,-0.13355,8e-05,13.38835]
[1777954272529,41.51,80767.88,0.0,-0.13391,8e-05,13.41201]
[1777954277944,41.51,80777.57,0.0,-0.13308,8e-05,13.35651]
[1777954283477,41.51,80775.77,0.0,-0.13322,8e-05,13.36565]
[1777954289020,41.51,80774.89,0.0,-0.13327,8e-05,13.36947]
[1777954294055,41.5,80774.0,0.0,-0.1333,8e-05,13.36881]
[1777954299091,41.5,80774.88,0.0,-0.13321,8e-05,13.36281]
[1777954304125,41.5,80773.17,0.0,-0.13334,8e-05,13.37158]
[1777954309160,41.5,80767.79,0.0,-0.13377,8e-05,13.40073]
[1777954314195,41.49,80768.59,0.0,-0.13369,8e-05,13.39519]
[1777954319231,41.49,80772.71,0.0,-0.13333,8e-05,13.37111]
[1777954324265,41.49,80774.37,0.0,-0.13318,8e-05,13.36095]
[1777954329300,41.49,80773.58,0.0,-0.13324,8e-05,13.36453]
[1777954334335,41.48,80781.52,0.0,-0.13256,8e-05,13.31933]
[1777954334902,41.48,80781.52,0.0,-0.13256,8e-05,13.31933]
[1777954335475,41.48,80781.52,0.0,-0.13256,8e-05,13.31933]
[1777954335726,41.48,80781.52,0.0,-0.13256,8e-05,13.31933]
[1777954335780,41.48,80782.36,0.0,-0.13249,8e-05,13.31453]
[1777954340836,41.48,80790.79,0.0,-0.13179,8e-05,13.26713]
[1777954346420,41.48,80791.25,0.0,-0.13175,8e-05,13.26451]
[1777954346996,41.48,80791.25,0.0,-0.13175,8e-05,13.26451]
[1777954347427,41.48,80791.31,0.0,-0.13174,8e-05,13.26416]
[1777954349672,41.48,80791.3,0.0,-0.13174,8e-05,13.26421]
[1777954351280,41.48,80791.38,0.0,-0.13174,8e-05,13.26374]
[1777954351381,41.48,80791.38,0.0,-0.1317,8e-05,13.259]
[1777954356490,41.48,80794.98,0.0,-0.1314,8e-05,13.23885]
[1777954360954,41.48,80797.38,0.0,-0.13121,8e-05,13.22556]
[1777954361786,41.48,80796.77,0.0,-0.13126,8e-05,13.22902]
[1777954364026,41.48,80795.68,0.0,-0.13134,8e-05,13.23473]
[1777954364874,41.48,80795.8,0.0,-0.13133,8e-05,13.23388]
[1777954365585,41.48,80795.8,0.0,-0.13133,8e-05,13.23388]
[1777954365842,41.48,80795.51,0.0,-0.13135,8e-05,13.23531]
[1777954366322,41.48,80795.51,0.0,-0.13135,8e-05,13.23531]
[1777954368228,41.48,80795.39,0.0,-0.13135,8e-05,13.23562]
[1777954368245,41.48,80795.39,0.0,-0.13135,8e-05,13.23562]
[1777954368245,41.48,80795.39,0.0,-0.13135,8e-05,13.23562]
[1777954368273,41.48,80795.39,0.0,-0.13135,8e-05,13.23562]
[1777954368694,41.48,80795.39,0.0,-0.13135,8e-05,13.23562]
[1777954368738,41.48,80795.39,0.0,-0.13135,8e-05,13.23562]
[1777954368739,41.48,80794.76,0.0,-0.1314,8e-05,13.23896]
[1777954369127,41.48,80794.76,0.0,-0.1314,8e-05,13.23896]
[1777954370236,41.48,80794.76,0.0,-0.1314,8e-05,13.23879]
[1777954370273,41.48,80794.76,0.0,-0.1314,8e-05,13.23879]
[1777954370288,41.48,80794.76,0.0,-0.1314,8e-05,13.23879]
[1777954370321,41.48,80794.76,0.0,-0.1314,8e-05,13.23879]
[1777954372249,41.48,80792.85,0.0,-0.13155,8e-05,13.24911]
[1777954377887,41.48,80794.04,0.0,-0.13145,8e-05,13.24238]
[1777954379479,41.48,80794.53,0.0,-0.13141,8e-05,13.23949]
[1777954379664,41.48,80794.72,0.0,-0.13139,8e-05,13.23823]
[1777954381267,41.48,80803.43,0.0,-0.13067,8e-05,13.18936]
[1777954381878,41.48,80801.13,0.0,-0.13086,8e-05,13.20208]
[1777954386416,41.47,80797.91,0.0,-0.13112,8e-05,13.21947]
[1777954386425,41.47,80797.91,0.0,-0.13112,8e-05,13.21947]
[1777954386430,41.47,80797.91,0.0,-0.13112,8e-05,13.21947]
[1777954388441,41.47,80797.56,0.0,-0.13114,8e-05,13.22112]
[1777954388447,41.47,80797.56,0.0,-0.13114,8e-05,13.22112]
[1777954388482,41.47,80797.56,0.0,-0.13114,8e-05,13.22112]
[1777954388727,41.47,80797.21,0.0,-0.13117,8e-05,13.22292]
[1777954390459,41.47,80796.81,0.0,-0.1312,8e-05,13.225]
[1777954390912,41.47,80793.29,0.0,-0.13149,8e-05,13.24453]
[1777954391514,41.47,80793.29,0.0,-0.13149,8e-05,13.24453]
[1777954392258,41.47,80793.43,0.0,-0.13147,8e-05,13.24358]
[1777954392485,41.47,80793.43,0.0,-0.13147,8e-05,13.24358]
[1777954392523,41.47,80793.43,0.0,-0.13147,8e-05,13.24358]
[1777954392755,41.47,80793.43,0.0,-0.13147,8e-05,13.2434]
[1777954394496,41.47,80793.14,0.0,-0.13149,8e-05,13.24485]
[1777954394802,41.47,80792.11,0.0,-0.13158,8e-05,13.25044]
[1777954396533,41.47,80791.54,0.0,-0.13162,8e-05,13.25346]
[1777954396539,41.47,80791.54,0.0,-0.13162,8e-05,13.25346]
[1777954396544,41.47,80791.54,0.0,-0.13162,8e-05,13.25346]
[1777954398556,41.47,80791.47,0.0,-0.13162,8e-05,13.2535]
[1777954398564,41.47,80791.47,0.0,-0.13162,8e-05,13.2535]
[1777954398572,41.47,80791.47,0.0,-0.13162,8e-05,13.2535]
[1777954400577,41.47,80791.38,0.0,-0.13162,8e-05,13.25366]
[1777954400585,41.47,80791.38,0.0,-0.13162,8e-05,13.25366]
[1777954400606,41.47,80791.38,0.0,-0.13162,8e-05,13.25366]
[1777954400813,41.47,80791.74,0.0,-0.13159,8e-05,13.25147]
[1777954402592,41.47,80791.3,0.0,-0.13163,8e-05,13.25377]
[1777954402828,41.47,80790.8,0.0,-0.13166,8e-05,13.2564]
[1777954407840,41.47,80791.48,0.0,-0.1316,8e-05,13.25194]
[1777954410697,41.46,80792.32,0.0,-0.13152,8e-05,13.24679]
[1777954410709,41.46,80792.32,0.0,-0.13152,8e-05,13.24679]
[1777954412720,41.46,80791.55,0.0,-0.13154,8e-05,13.24608]
[1777954412728,41.46,80791.55,0.0,-0.13154,8e-05,13.24608]
[1777954416705,41.46,80791.99,0.0,-0.1315,8e-05,13.24307]
[1777954416900,41.46,80791.99,0.0,-0.1315,8e-05,13.24307]
[1777954417090,41.46,80784.56,0.0,-0.13211,8e-05,13.2845]
[1777954417115,41.46,80784.56,0.0,-0.13211,8e-05,13.2845]
[1777954417158,41.46,80784.56,0.0,-0.13211,8e-05,13.2845]
[1777954417310,41.46,80784.56,0.0,-0.13211,8e-05,13.2845]
[1777954417338,41.46,80784.56,0.0,-0.13211,8e-05,13.2845]
[1777954417658,41.46,80784.56,0.0,-0.13211,8e-05,13.2845]
[1777954417931,41.46,80784.56,0.0,-0.13211,8e-05,13.28417]
[1777954418424,41.46,80784.56,0.0,-0.13211,8e-05,13.28417]
[1777954418824,41.46,80784.56,0.0,-0.13211,8e-05,13.28417]
[1777954419168,41.46,80780.91,0.0,-0.13241,8e-05,13.3046]
[1777954419186,41.46,80780.91,0.0,-0.13241,8e-05,13.3046]
[1777954419193,41.46,80780.91,0.0,-0.13241,8e-05,13.3046]
[1777954419216,41.46,80780.91,0.0,-0.13241,8e-05,13.3046]
[1777954419715,41.46,80780.91,0.0,-0.13241,8e-05,13.3046]
[1777954420832,41.46,80781.43,0.0,-0.13237,8e-05,13.3017]
[1777954425987,41.46,80784.74,0.0,-0.1321,8e-05,13.28332]
[1777954431526,41.46,80786.07,0.0,-0.13199,8e-05,13.276]
[1777954437210,41.46,80787.94,0.0,-0.13184,8e-05,13.26578]
[1777954441985,41.46,80787.69,0.0,-0.13186,8e-05,13.26733]
[1777954442673,41.46,80787.69,0.0,-0.13186,8e-05,13.26733]
[1777954442773,41.46,80784.54,0.0,-0.13212,8e-05,13.28506]
[1777954443393,41.46,80784.54,0.0,-0.13212,8e-05,13.28506]
[1777954443979,41.46,80784.54,0.0,-0.13212,8e-05,13.28506]
[1777954444652,41.46,80781.28,0.0,-0.13239,8e-05,13.30332]
[1777954448994,41.46,80767.53,0.0,-0.13354,8e-05,13.38014]
[1777954454185,41.46,80765.95,0.0,-0.13366,8e-05,13.38845]
[1777954459219,41.46,80764.46,0.0,-0.13378,8e-05,13.39638]
[1777954464257,41.46,80763.46,0.0,-0.13386,8e-05,13.40149]
[1777954468368,41.46,80764.28,0.0,-0.13379,8e-05,13.39673]
[1777954468873,41.46,80764.28,0.0,-0.13379,8e-05,13.39673]
[1777954468912,41.46,80775.67,0.0,-0.13283,8e-05,13.33277]
[1777954473935,41.46,80784.26,0.0,-0.13208,8e-05,13.28014]
[1777954477385,41.46,80785.01,0.0,-0.13202,8e-05,13.27615]
[1777954477398,41.46,80785.01,0.0,-0.13202,8e-05,13.27615]
[1777954477409,41.46,80785.01,0.0,-0.13202,8e-05,13.27615]
[1777954483078,41.46,80783.79,0.0,-0.13213,8e-05,13.28332]
[1777954483114,41.46,80782.52,0.0,-0.13224,8e-05,13.29047]
[1777954483536,41.46,80782.52,0.0,-0.13224,8e-05,13.29047]
[1777954489435,41.46,80787.94,0.0,-0.13179,8e-05,13.26042]
[1777954490708,41.46,80787.94,0.0,-0.13179,8e-05,13.26042]
[1777954490733,41.46,80787.94,0.0,-0.13179,8e-05,13.26048]
[1777954496482,41.46,80788.95,0.0,-0.13171,8e-05,13.25517]
[1777954501517,41.46,80791.36,0.0,-0.13152,8e-05,13.24201]
[1777954506552,41.46,80791.49,0.0,-0.13151,8e-05,13.24166]
[1777954508830,41.46,80791.37,0.0,-0.13152,8e-05,13.24241]
[1777954508880,41.46,80791.37,0.0,-0.13152,8e-05,13.24241]
[1777954509011,41.46,80791.97,0.0,-0.13147,8e-05,13.23912]
[1777954514609,41.47,80795.0,0.0,-0.13123,8e-05,13.22269]
[1777954516706,41.47,80796.71,0.0,-0.13109,8e-05,13.21323]
[1777954517108,41.47,80809.61,0.0,-0.13003,8e-05,13.14127]
[1777954517447,41.47,80809.61,0.0,-0.13003,8e-05,13.14127]
[1777954517938,41.47,80809.61,0.0,-0.13003,8e-05,13.14127]
[1777954517950,41.47,80809.61,0.0,-0.13003,8e-05,13.14127]
[1777954517968,41.47,80809.61,0.0,-0.13003,8e-05,13.14127]
[1777954518052,41.47,80810.87,0.0,-0.12993,8e-05,13.13417]
[1777954519952,41.47,80810.87,0.0,-0.12992,8e-05,13.13414]
[1777954520066,41.47,80809.83,0.0,-0.13001,8e-05,13.13992]
[1777954524002,41.47,80807.29,0.0,-0.13022,8e-05,13.15402]
[1777954524013,41.47,80807.29,0.0,-0.13022,8e-05,13.15402]
[1777954529025,41.47,80806.04,0.0,-0.13032,8e-05,13.16076]
[1777954530056,41.46,80806.08,0.0,-0.13031,8e-05,13.16049]
[1777954530064,41.46,80806.08,0.0,-0.13031,8e-05,13.16049]
[1777954530076,41.46,80806.08,0.0,-0.13031,8e-05,13.16049]
[1777954533352,41.46,80804.42,0.0,-0.13041,8e-05,13.16481]
[1777954534114,41.46,80804.42,0.0,-0.13041,8e-05,13.16481]
[1777954534134,41.46,80804.09,0.0,-0.13044,8e-05,13.16661]
[1777954534749,41.46,80804.09,0.0,-0.13043,8e-05,13.16655]
[1777954536137,41.46,80804.05,0.0,-0.13044,8e-05,13.16671]
[1777954537038,41.46,80802.25,0.0,-0.13058,8e-05,13.17671]
[1777954538164,41.46,80802.06,0.0,-0.1306,8e-05,13.1777]
[1777954538173,41.46,80802.06,0.0,-0.1306,8e-05,13.1777]
[1777954540188,41.46,80802.17,0.0,-0.13059,8e-05,13.17694]
[1777954540794,41.46,80802.17,0.0,-0.13059,8e-05,13.17687]
[1777954542221,41.46,80801.89,0.0,-0.13061,8e-05,13.17836]
[1777954543121,41.46,80801.89,0.0,-0.13061,8e-05,13.17836]
[1777954543024,41.46,80806.57,0.0,-0.13022,8e-05,13.15214]
[1777954544047,41.46,80811.16,0.0,-0.12984,8e-05,13.12644]
[1777954544233,41.46,80811.16,0.0,-0.12984,8e-05,13.12644]
[1777954544245,41.46,80811.16,0.0,-0.12984,8e-05,13.12644]
[1777954549253,41.46,80814.28,0.0,-0.12957,8e-05,13.10792]
[1777954552318,41.46,80816.7,0.0,-0.12937,8e-05,13.09376]
[1777954552327,41.46,80816.7,0.0,-0.12937,8e-05,13.09376]
[1777954557354,41.46,80825.19,0.0,-0.12867,8e-05,13.04599]
[1777954558399,41.46,80825.66,0.0,-0.12863,8e-05,13.04342]
[1777954558403,41.46,80825.66,0.0,-0.12863,8e-05,13.04342]
[1777954558419,41.46,80825.66,0.0,-0.12863,8e-05,13.04342]
[1777954560421,41.46,80825.85,0.0,-0.12861,8e-05,13.04248]
[1777954560451,41.46,80825.85,0.0,-0.12861,8e-05,13.04248]
[1777954560930,41.46,80825.85,0.0,-0.12862,8e-05,13.04255]
[1777954562449,41.46,80826.21,0.0,-0.12859,8e-05,13.04061]
[1777954563067,41.46,80826.56,0.0,-0.12856,8e-05,13.03874]
[1777954568074,41.46,80826.38,0.0,-0.12858,8e-05,13.04007]
[1777954568519,41.46,80826.66,0.0,-0.12856,8e-05,13.0386]
[1777954568531,41.46,80826.66,0.0,-0.12856,8e-05,13.0386]
[1777954570535,41.46,80826.31,0.0,-0.12859,8e-05,13.04077]
[1777954570559,41.46,80826.31,0.0,-0.12859,8e-05,13.04077]
[1777954571001,41.46,80826.34,0.0,-0.12859,8e-05,13.04072]
[1777954572563,41.46,80825.62,0.0,-0.12865,8e-05,13.04486]
[1777954573053,41.46,80824.99,0.0,-0.1287,8e-05,13.04849]
[1777954574601,41.46,80825.06,0.0,-0.1287,8e-05,13.04822]
[1777954574603,41.46,80825.06,0.0,-0.1287,8e-05,13.04822]
[1777954574613,41.46,80825.06,0.0,-0.1287,8e-05,13.04822]
[1777954574634,41.46,80825.06,0.0,-0.1287,8e-05,13.04822]
[1777954575028,41.46,80825.06,0.0,-0.1287,8e-05,13.04834]
[1777954576608,41.46,80825.4,0.0,-0.12867,8e-05,13.04657]
[1777954576640,41.46,80825.4,0.0,-0.12867,8e-05,13.04657]
[1777954577043,41.46,80825.05,0.0,-0.1287,8e-05,13.04865]
[1777954578640,41.46,80824.9,0.0,-0.12872,8e-05,13.04962]
[1777954579106,41.46,80827.66,0.0,-0.12849,8e-05,13.03436]
[1777954582681,41.46,80826.77,0.0,-0.12857,8e-05,13.03978]
[1777954582701,41.46,80826.77,0.0,-0.12857,8e-05,13.03978]
[1777954582741,41.46,80826.77,0.0,-0.12857,8e-05,13.03978]
[1777954584709,41.46,80825.65,0.0,-0.12867,8e-05,13.04636]
[1777954584732,41.46,80825.65,0.0,-0.12867,8e-05,13.04636]
[1777954584743,41.46,80825.65,0.0,-0.12867,8e-05,13.04636]
[1777954584763,41.46,80825.65,0.0,-0.12867,8e-05,13.04636]
[1777954585101,41.46,80824.87,0.0,-0.12874,8e-05,13.05086]
[1777954585369,41.46,80824.87,0.0,-0.12874,8e-05,13.05086]
[1777954586107,41.47,80822.28,0.0,-0.12895,8e-05,13.06546]
[1777954587171,41.47,80806.43,0.0,-0.13025,8e-05,13.15407]
[1777954588223,41.47,80806.43,0.0,-0.13025,8e-05,13.15411]
[1777954588267,41.47,80806.43,0.0,-0.13025,8e-05,13.15411]
[1777954588275,41.47,80806.43,0.0,-0.13025,8e-05,13.15411]
[1777954588768,41.47,80806.43,0.0,-0.13025,8e-05,13.15411]
[1777954589128,41.47,80806.43,0.0,-0.13025,8e-05,13.15437]
[1777954589406,41.47,80806.43,0.0,-0.13025,8e-05,13.15437]
[1777954590135,41.47,80805.92,0.0,-0.1303,8e-05,13.15747]
[1777954594072,41.47,80804.12,0.0,-0.13042,8e-05,13.16352]
[1777954594186,41.47,80804.12,0.0,-0.13042,8e-05,13.16352]
[1777954594193,41.47,80802.66,0.0,-0.13054,8e-05,13.17191]
[1777954594406,41.47,80802.66,0.0,-0.13054,8e-05,13.17191]
[1777954597191,41.47,80790.51,0.0,-0.13156,8e-05,13.24041]
[1777954598142,41.47,80790.51,0.0,-0.13156,8e-05,13.24041]
[1777954603233,41.47,80787.51,0.0,-0.13182,8e-05,13.25787]
[1777954608268,41.47,80788.94,0.0,-0.1317,8e-05,13.25038]
[1777954612876,41.48,80788.44,0.0,-0.13175,8e-05,13.25354]
[1777954613099,41.48,80787.85,0.0,-0.1318,8e-05,13.25707]
[1777954615037,41.48,80798.39,0.0,-0.13094,8e-05,13.19844]
[1777954620351,41.48,80805.67,0.0,-0.13035,8e-05,13.1589]
[1777954621777,41.48,80805.67,0.0,-0.13035,8e-05,13.1589]
[1777954621961,41.48,80805.22,0.0,-0.1304,8e-05,13.16186]
[1777954623469,41.48,80811.72,0.0,-0.12986,8e-05,13.12579]
[1777954623479,41.48,80811.72,0.0,-0.12986,8e-05,13.12579]
[1777954623498,41.48,80811.72,0.0,-0.12986,8e-05,13.12579]
[1777954623584,41.48,80812.53,0.0,-0.1298,8e-05,13.12153]
[1777954625127,41.48,80812.53,0.0,-0.1298,8e-05,13.12153]
[1777954625165,41.48,80812.53,0.0,-0.1298,8e-05,13.12153]
[1777954625229,41.48,80812.05,0.0,-0.12984,8e-05,13.12448]
[1777954627155,41.48,80812.05,0.0,-0.12984,8e-05,13.12448]
[1777954627179,41.48,80812.05,0.0,-0.12984,8e-05,13.12448]
[1777954627188,41.48,80812.05,0.0,-0.12984,8e-05,13.12448]
[1777954627206,41.48,80812.05,0.0,-0.12984,8e-05,13.12448]
[1777954629180,41.48,80812.49,0.0,-0.12981,8e-05,13.12206]
[1777954629193,41.48,80812.49,0.0,-0.12981,8e-05,13.12206]
[1777954629221,41.48,80812.49,0.0,-0.12981,8e-05,13.12206]
[1777954630026,41.48,80814.58,0.0,-0.12964,8e-05,13.11047]
[1777954631194,41.48,80814.58,0.0,-0.12964,8e-05,13.11047]
[1777954631228,41.48,80814.58,0.0,-0.12964,8e-05,13.11047]
[1777954631209,41.48,80814.59,0.0,-0.12964,8e-05,13.11045]
[1777954632192,41.48,80814.59,0.0,-0.12964,8e-05,13.11045]
[1777954632229,41.48,80814.59,0.0,-0.12964,8e-05,13.11045]
[1777954632239,41.48,80814.59,0.0,-0.12964,8e-05,13.11045]
[1777954632239,41.48,80814.59,0.0,-0.12964,8e-05,13.11048]
[1777954633195,41.48,80815.6,0.0,-0.12956,8e-05,13.10489]
[1777954637270,41.48,80816.22,0.0,-0.12951,8e-05,13.10162]
[1777954637279,41.48,80816.22,0.0,-0.12951,8e-05,13.10162]
[1777954639299,41.48,80816.22,0.0,-0.12951,8e-05,13.10172]
[1777954639305,41.48,80816.22,0.0,-0.12951,8e-05,13.10172]
[1777954639314,41.48,80816.22,0.0,-0.12951,8e-05,13.10172]
[1777954639334,41.48,80816.22,0.0,-0.12951,8e-05,13.10172]
[1777954641316,41.48,80816.22,0.0,-0.12951,8e-05,13.10182]
[1777954641353,41.48,80816.22,0.0,-0.12951,8e-05,13.10182]
[1777954641367,41.48,80816.22,0.0,-0.12951,8e-05,13.10182]
[1777954641386,41.48,80816.22,0.0,-0.12951,8e-05,13.10182]
[1777954643341,41.48,80817.99,0.0,-0.12937,8e-05,13.09205]
[1777954643344,41.48,80817.99,0.0,-0.12937,8e-05,13.09205]
[1777954643364,41.48,80817.99,0.0,-0.12937,8e-05,13.09205]
[1777954643373,41.48,80817.99,0.0,-0.12937,8e-05,13.09205]
[1777954643393,41.48,80817.99,0.0,-0.12937,8e-05,13.09205]
[1777954645346,41.48,80817.99,0.0,-0.12937,8e-05,13.09211]
[1777954645364,41.48,80817.99,0.0,-0.12937,8e-05,13.09211]
[1777954645394,41.48,80817.99,0.0,-0.12937,8e-05,13.09211]
[1777954645495,41.48,80818.57,0.0,-0.12932,8e-05,13.089]
[1777954647371,41.48,80818.57,0.0,-0.12932,8e-05,13.089]
[1777954647393,41.48,80818.57,0.0,-0.12932,8e-05,13.089]
[1777954647674,41.48,80820.27,0.0,-0.12919,8e-05,13.07965]
[1777954649406,41.49,80820.27,0.0,-0.12919,8e-05,13.07971]
[1777954649419,41.49,80820.27,0.0,-0.12919,8e-05,13.07971]
[1777954649438,41.49,80820.27,0.0,-0.12919,8e-05,13.07971]
[1777954649477,41.49,80820.27,0.0,-0.12919,8e-05,13.07971]
[1777954651428,41.49,80819.78,0.0,-0.12923,8e-05,13.08257]
[1777954651445,41.49,80819.78,0.0,-0.12923,8e-05,13.08257]
[1777954651453,41.49,80819.78,0.0,-0.12923,8e-05,13.08257]
[1777954651473,41.49,80819.78,0.0,-0.12923,8e-05,13.08257]
[1777954653454,41.49,80819.08,0.0,-0.12925,8e-05,13.08188]
[1777954653473,41.49,80819.08,0.0,-0.12925,8e-05,13.08188]
[1777954653486,41.49,80819.08,0.0,-0.12925,8e-05,13.08188]
[1777954653506,41.49,80819.08,0.0,-0.12925,8e-05,13.08188]
[1777954655464,41.49,80815.78,0.0,-0.12952,8e-05,13.1004]
[1777954655490,41.49,80815.78,0.0,-0.12952,8e-05,13.1004]
[1777954655499,41.49,80815.78,0.0,-0.12952,8e-05,13.1004]
[1777954655520,41.49,80815.78,0.0,-0.12952,8e-05,13.1004]
[1777954656066,41.49,80815.17,0.0,-0.12957,8e-05,13.10385]
[1777954656697,41.49,80815.17,0.0,-0.12957,8e-05,13.10385]
[1777954656707,41.49,80815.17,0.0,-0.12957,8e-05,13.10385]
[1777954656730,41.49,80815.17,0.0,-0.12957,8e-05,13.10385]
[1777954656772,41.49,80815.17,0.0,-0.12957,8e-05,13.10388]
[1777954657501,41.49,80815.17,0.0,-0.12957,8e-05,13.10388]
[1777954657527,41.49,80815.17,0.0,-0.12957,8e-05,13.10388]
[1777954657629,41.49,80816.78,0.0,-0.12944,8e-05,13.09493]
[1777954659517,41.49,80816.78,0.0,-0.12944,8e-05,13.09497]
[1777954659537,41.49,80816.78,0.0,-0.12944,8e-05,13.09497]
[1777954660237,41.49,80818.78,0.0,-0.12928,8e-05,13.08385]
[1777954661534,41.49,80817.83,0.0,-0.12936,8e-05,13.0892]
[1777954661559,41.49,80817.83,0.0,-0.12936,8e-05,13.0892]
[1777954661567,41.49,80817.83,0.0,-0.12936,8e-05,13.0892]
[1777954661587,41.49,80817.83,0.0,-0.12936,8e-05,13.0892]
[1777954663562,41.49,80817.96,0.0,-0.12935,8e-05,13.08859]
[1777954663582,41.49,80817.96,0.0,-0.12935,8e-05,13.08859]
[1777954663593,41.49,80817.96,0.0,-0.12935,8e-05,13.08859]
[1777954663614,41.49,80817.96,0.0,-0.12935,8e-05,13.08859]
[1777954665582,41.49,80817.43,0.0,-0.12939,8e-05,13.09164]
[1777954665622,41.49,80817.43,0.0,-0.12939,8e-05,13.09164]
[1777954665627,41.49,80817.43,0.0,-0.12939,8e-05,13.09164]
[1777954665655,41.49,80817.43,0.0,-0.12939,8e-05,13.09164]
[1777954667601,41.49,80817.01,0.0,-0.12943,8e-05,13.09407]
[1777954667619,41.49,80817.01,0.0,-0.12943,8e-05,13.09407]
[1777954667646,41.49,80817.01,0.0,-0.12943,8e-05,13.09407]
[1777954667930,41.49,80817.17,0.0,-0.12942,8e-05,13.09322]
[1777954669626,41.49,80817.17,0.0,-0.12942,8e-05,13.09327]
[1777954669656,41.49,80817.17,0.0,-0.12942,8e-05,13.09327]
[1777954669722,41.49,80821.9,0.0,-0.12903,8e-05,13.06694]
[1777954671645,41.49,80821.9,0.0,-0.12903,8e-05,13.06701]
[1777954671664,41.49,80821.9,0.0,-0.12903,8e-05,13.06701]
[1777954671676,41.49,80821.9,0.0,-0.12903,8e-05,13.06701]
[1777954671696,41.49,80821.9,0.0,-0.12903,8e-05,13.06701]
[1777954673674,41.49,80826.26,0.0,-0.12868,8e-05,13.04289]
[1777954673695,41.49,80826.26,0.0,-0.12868,8e-05,13.04289]
[1777954673724,41.49,80826.26,0.0,-0.12868,8e-05,13.04289]
[1777954674163,41.49,80826.26,0.0,-0.12868,8e-05,13.04289]
[1777954677730,41.49,80833.03,0.0,-0.12813,8e-05,13.00566]
[1777954677760,41.49,80833.03,0.0,-0.12813,8e-05,13.00566]
[1777954678198,41.49,80833.37,0.0,-0.12811,8e-05,13.00391]
[1777954679405,41.49,80834.61,0.0,-0.12801,8e-05,12.99718]
[1777954679530,41.49,80834.61,0.0,-0.12801,8e-05,12.99718]
[1777954679543,41.49,80834.61,0.0,-0.12801,8e-05,12.99718]
[1777954679770,41.49,80834.61,0.0,-0.12801,8e-05,12.99735]
[1777954683546,41.49,80840.43,0.0,-0.12756,8e-05,12.96601]
[1777954683863,41.49,80840.43,0.0,-0.12756,8e-05,12.96601]
[1777954683951,41.49,80856.88,0.0,-0.12623,8e-05,12.87476]
[1777954689842,41.5,80856.39,0.0,-0.12629,8e-05,12.87859]
[1777954694877,41.5,80855.02,0.0,-0.12642,8e-05,12.88753]
[1777954699912,41.5,80857.83,0.0,-0.12621,8e-05,12.8736]
[1777954704949,41.51,80861.29,0.0,-0.12596,8e-05,12.85604]
[1777954709982,41.51,80862.58,0.0,-0.12588,8e-05,12.85046]
[1777954716025,41.52,80863.36,0.0,-0.1258,8e-05,12.84321]
[1777954720981,41.52,80864.54,0.0,-0.12572,8e-05,12.83781]
[1777954721476,41.52,80866.83,0.0,-0.12554,8e-05,12.82538]
[1777954722066,41.52,80867.49,0.0,-0.1255,8e-05,12.82202]
[1777954727101,41.53,80867.82,0.0,-0.12549,8e-05,12.82164]
[1777954732350,41.53,80868.24,0.0,-0.12547,8e-05,12.82044]
[1777954733246,41.53,80868.62,0.0,-0.12545,8e-05,12.81888]
[1777954734376,41.53,80868.58,0.0,-0.12546,8e-05,12.81937]
[1777954735417,41.53,80868.58,0.0,-0.12546,8e-05,12.81937]
[1777954736137,41.53,80868.58,0.0,-0.12546,8e-05,12.81937]
[1777954736238,41.53,80868.75,0.0,-0.12545,8e-05,12.81897]
[1777954737373,41.53,80868.75,0.0,-0.12545,8e-05,12.81924]
[1777954737446,41.53,80868.54,0.0,-0.12547,8e-05,12.8204]
[1777954742447,41.54,80868.76,0.0,-0.12547,8e-05,12.82048]
[1777954743149,41.54,80868.76,0.0,-0.12548,8e-05,12.82074]
[1777954748247,41.54,80868.77,0.0,-0.12549,8e-05,12.82191]
[1777954748527,41.54,80868.77,0.0,-0.12549,8e-05,12.82191]
[1777954754290,41.54,80866.01,0.0,-0.12573,8e-05,12.83859]
[1777954759325,41.55,80865.14,0.0,-0.12582,8e-05,12.84443]
[1777954764348,41.55,80862.46,0.0,-0.12604,8e-05,12.86008]
[1777954769462,41.55,80861.37,0.0,-0.12614,8e-05,12.86706]
[1777954775439,41.55,80861.4,0.0,-0.12612,8e-05,12.86346]
[1777954780699,41.55,80861.83,0.0,-0.1261,8e-05,12.86181]
[1777954786424,41.56,80863.05,0.0,-0.12601,8e-05,12.85614]
[1777954789537,41.56,80848.18,0.0,-0.12722,8e-05,12.93956]
[1777954792361,41.56,80848.46,0.0,-0.12721,8e-05,12.93832]
[1777954792388,41.56,80848.46,0.0,-0.12721,8e-05,12.93832]
[1777954793052,41.56,80848.64,0.0,-0.1272,8e-05,12.93795]
[1777954796219,41.56,80848.97,0.0,-0.12718,8e-05,12.93643]
[1777954796251,41.56,80848.97,0.0,-0.12718,8e-05,12.93643]
[1777954796259,41.56,80848.97,0.0,-0.12718,8e-05,12.93643]
[1777954797478,41.57,80849.49,0.0,-0.12715,8e-05,12.9345]
[1777954797568,41.57,80849.49,0.0,-0.12715,8e-05,12.9345]
[1777954797607,41.57,80849.49,0.0,-0.12715,8e-05,12.9345]
[1777954797614,41.57,80849.49,0.0,-0.12715,8e-05,12.9345]
[1777954797848,41.57,80848.43,0.0,-0.12724,8e-05,12.94103]
[1777954798752,41.57,80848.43,0.0,-0.12724,8e-05,12.94103]
[1777954798973,41.57,80848.43,0.0,-0.12724,8e-05,12.94103]
[1777954798981,41.57,80848.43,0.0,-0.12724,8e-05,12.94103]
[1777954799128,41.57,80848.43,0.0,-0.12724,8e-05,12.94103]
[1777954799606,41.57,80841.39,0.0,-0.12782,8e-05,12.98048]
[1777954800996,41.57,80820.47,0.0,-0.12953,8e-05,13.09745]
[1777954807001,41.58,80823.67,0.0,-0.12933,8e-05,13.0841]
[1777954812296,41.58,80821.74,0.0,-0.12951,8e-05,13.0962]
[1777954813259,41.58,80821.74,0.0,-0.12951,8e-05,13.0962]
[1777954813361,41.59,80821.54,0.0,-0.12953,8e-05,13.09762]
[1777954818996,41.59,80820.72,0.0,-0.12961,8e-05,13.10344]
[1777954820894,41.59,80819.83,0.0,-0.1297,8e-05,13.10932]
[1777954820922,41.59,80819.83,0.0,-0.1297,8e-05,13.10932]
[1777954821363,41.59,80819.83,0.0,-0.1297,8e-05,13.10932]
[1777954820992,41.59,80808.23,0.0,-0.13066,8e-05,13.17421]
[1777954822232,41.59,80808.23,0.0,-0.13066,8e-05,13.17421]
[1777954822261,41.59,80808.23,0.0,-0.13066,8e-05,13.17421]
[1777954822274,41.59,80808.23,0.0,-0.13066,8e-05,13.17421]
[1777954828595,41.59,80810.32,0.0,-0.1305,8e-05,13.16362]
[1777954833712,41.6,80815.78,0.0,-0.13003,8e-05,13.12986]
[1777954838891,41.6,80821.85,0.0,-0.12956,8e-05,13.09761]
[1777954844933,41.61,80823.1,0.0,-0.12948,8e-05,13.09217]
[1777954849968,41.61,80824.86,0.0,-0.12935,8e-05,13.08362]
[1777954855003,41.61,80825.06,0.0,-0.12936,8e-05,13.08398]
[1777954860043,41.62,80824.13,0.0,-0.12945,8e-05,13.0901]
[1777954865162,41.62,80824.74,0.0,-0.12941,8e-05,13.08765]
[1777954872129,41.62,80827.29,0.0,-0.12923,8e-05,13.07581]
[1777954878174,41.63,80828.22,0.0,-0.12918,8e-05,13.07229]
[1777954883205,41.63,80829.05,0.0,-0.12913,8e-05,13.06903]
[1777954892860,41.64,80829.92,0.0,-0.12906,8e-05,13.0619]
[1777954898310,41.64,80830.74,0.0,-0.12902,8e-05,13.05895]
[1777954904561,41.64,80830.62,0.0,-0.12904,8e-05,13.06066]
[1777954910395,41.65,80830.62,0.0,-0.12907,8e-05,13.06271]
[1777954915430,41.65,80829.74,0.0,-0.12916,8e-05,13.06888]
[1777954918766,41.65,80829.51,0.0,-0.12919,8e-05,13.07092]
[1777954919458,41.65,80829.44,0.0,-0.1292,8e-05,13.07133]
[1777954919656,41.65,80829.44,0.0,-0.1292,8e-05,13.07133]
[1777954925500,41.66,80837.51,0.0,-0.12855,8e-05,13.02732]
[1777954927730,41.66,80836.57,0.0,-0.12863,8e-05,13.03283]
[1777954928499,41.66,80836.57,0.0,-0.12863,8e-05,13.03283]
[1777954929243,41.66,80836.42,0.0,-0.12865,8e-05,13.03382]
[1777954929528,41.66,80849.08,0.0,-0.12762,8e-05,12.96386]
[1777954929907,41.66,80849.08,0.0,-0.12762,8e-05,12.96386]
[1777954929921,41.66,80849.08,0.0,-0.12762,8e-05,12.96386]
[1777954929928,41.66,80849.08,0.0,-0.12762,8e-05,12.96386]
[1777954930535,41.66,80851.12,0.0,-0.12746,8e-05,12.95259]
[1777954930589,41.66,80851.12,0.0,-0.12746,8e-05,12.95259]
[1777954931542,41.66,80848.6,0.0,-0.12766,8e-05,12.96658]
[1777954936559,41.66,80844.14,0.0,-0.12803,8e-05,12.99141]
[1777954936668,41.66,80842.96,0.0,-0.12812,8e-05,12.99797]
[1777954936677,41.66,80842.96,0.0,-0.12812,8e-05,12.99797]
[1777954940715,41.66,80839.38,0.0,-0.12841,8e-05,13.01792]
[1777954940731,41.66,80839.38,0.0,-0.12841,8e-05,13.01792]
[1777954942730,41.66,80837.9,0.0,-0.12853,8e-05,13.02617]
[1777954942746,41.66,80837.9,0.0,-0.12853,8e-05,13.02617]
[1777954944756,41.66,80839.49,0.0,-0.12841,8e-05,13.01739]
[1777954944798,41.66,80839.49,0.0,-0.12841,8e-05,13.01739]
[1777954944838,41.66,80837.4,0.0,-0.12858,8e-05,13.02902]
[1777954946776,41.66,80837.4,0.0,-0.12858,8e-05,13.02904]
[1777954947498,41.66,80836.65,0.0,-0.12864,8e-05,13.03326]
[1777954948796,41.66,80834.95,0.0,-0.12878,8e-05,13.04271]
[1777954948806,41.66,80834.95,0.0,-0.12878,8e-05,13.04271]
[1777954948842,41.66,80834.95,0.0,-0.12878,8e-05,13.04271]
[1777954948943,41.66,80834.49,0.0,-0.12881,8e-05,13.04527]
[1777954950819,41.66,80834.49,0.0,-0.12881,8e-05,13.04529]
[1777954951459,41.66,80835.51,0.0,-0.12869,8e-05,13.03496]
[1777954952850,41.66,80835.09,0.0,-0.12873,8e-05,13.03734]
[1777954952863,41.66,80835.09,0.0,-0.12873,8e-05,13.03734]
[1777954954875,41.66,80833.17,0.0,-0.12889,8e-05,13.04806]
[1777954954883,41.66,80833.17,0.0,-0.12889,8e-05,13.04806]
[1777954954890,41.66,80833.17,0.0,-0.12889,8e-05,13.04806]
[1777954956893,41.66,80833.04,0.0,-0.1289,8e-05,13.04881]
[1777954956925,41.66,80833.04,0.0,-0.1289,8e-05,13.04881]
[1777954956994,41.66,80835.49,0.0,-0.1287,8e-05,13.03525]
[1777954958923,41.66,80836.91,0.0,-0.12858,8e-05,13.02748]
[1777954959577,41.66,80836.94,0.0,-0.12858,8e-05,13.02738]
[1777954960943,41.66,80836.53,0.0,-0.12862,8e-05,13.02973]
[1777954960947,41.66,80836.53,0.0,-0.12862,8e-05,13.02973]
[1777954960959,41.66,80836.53,0.0,-0.12862,8e-05,13.02973]
[1777954964994,41.66,80834.43,0.0,-0.12879,8e-05,13.04164]
[1777954965011,41.66,80834.43,0.0,-0.12879,8e-05,13.04164]
[1777954969050,41.66,80833.86,0.0,-0.12884,8e-05,13.04512]
[1777954969059,41.66,80833.86,0.0,-0.12884,8e-05,13.04512]
[1777954971061,41.66,80833.17,0.0,-0.1289,8e-05,13.04912]
[1777954971078,41.66,80833.17,0.0,-0.1289,8e-05,13.04912]
[1777954973092,41.66,80833.17,0.0,-0.1289,8e-05,13.04921]
[1777954973095,41.66,80833.17,0.0,-0.1289,8e-05,13.04921]
[1777954973134,41.66,80833.17,0.0,-0.1289,8e-05,13.04921]
[1777954973136,41.66,80833.17,0.0,-0.1289,8e-05,13.04938]
[1777954975109,41.66,80833.17,0.0,-0.1289,8e-05,13.04938]
[1777954975583,41.66,80833.17,0.0,-0.12891,8e-05,13.04956]
[1777954977558,41.66,80821.1,0.0,-0.12989,8e-05,13.11678]
[1777954979155,41.66,80820.92,0.0,-0.12991,8e-05,13.1178]
[1777954979178,41.66,80820.92,0.0,-0.12991,8e-05,13.1178]
[1777954979188,41.66,80820.92,0.0,-0.12991,8e-05,13.1178]
[1777954979195,41.66,80820.92,0.0,-0.12991,8e-05,13.1178]
[1777954979200,41.66,80820.92,0.0,-0.12991,8e-05,13.1178]
[1777954979240,41.66,80820.92,0.0,-0.12991,8e-05,13.1178]
[1777954981187,41.66,80820.54,0.0,-0.12994,8e-05,13.11994]
[1777954981524,41.67,80818.85,0.0,-0.13008,8e-05,13.12938]
[1777954983223,41.67,80825.04,0.0,-0.12957,8e-05,13.09501]
[1777954983236,41.67,80825.04,0.0,-0.12957,8e-05,13.09501]
[1777954983280,41.67,80825.04,0.0,-0.12957,8e-05,13.09501]
[1777954983381,41.67,80825.22,0.0,-0.12956,8e-05,13.09409]
[1777954985235,41.67,80824.84,0.0,-0.12959,8e-05,13.0962]
[1777954985275,41.67,80824.84,0.0,-0.12959,8e-05,13.0962]
[1777954985314,41.67,80824.65,0.0,-0.12961,8e-05,13.09742]
[1777954987249,41.67,80824.65,0.0,-0.12961,8e-05,13.09742]
[1777954987591,41.67,80823.27,0.0,-0.12972,8e-05,13.10524]
[1777954989080,41.67,80823.27,0.0,-0.12973,8e-05,13.10532]
[1777954989102,41.67,80823.27,0.0,-0.12973,8e-05,13.10532]
[1777954989196,41.67,80823.27,0.0,-0.12973,8e-05,13.10532]
[1777954989246,41.67,80823.27,0.0,-0.12973,8e-05,13.10532]
[1777954989345,41.67,80823.27,0.0,-0.12973,8e-05,13.10532]
[1777954989446,41.67,80823.45,0.0,-0.12971,8e-05,13.1044]
[1777954991368,41.67,80823.45,0.0,-0.12971,8e-05,13.1044]
[1777954991395,41.67,80823.45,0.0,-0.12971,8e-05,13.1044]
[1777954991417,41.67,80823.45,0.0,-0.12971,8e-05,13.1044]
[1777954991453,41.67,80823.45,0.0,-0.12971,8e-05,13.1044]
[1777954991540,41.67,80823.45,0.0,-0.12971,8e-05,13.1044]
[1777954991554,41.67,80831.1,0.0,-0.12909,8e-05,13.06214]
[1777954995334,41.67,80831.1,0.0,-0.1291,8e-05,13.06242]
[1777954995355,41.67,80831.1,0.0,-0.1291,8e-05,13.06242]
[1777954995454,41.67,80833.36,0.0,-0.12892,8e-05,13.05016]
[1777954995806,41.67,80833.36,0.0,-0.12892,8e-05,13.05016]
[1777954995820,41.67,80833.36,0.0,-0.12892,8e-05,13.05016]
[1777954995864,41.67,80833.36,0.0,-0.12892,8e-05,13.05016]
[1777954997371,41.67,80833.36,0.0,-0.12892,8e-05,13.05016]
[1777954997394,41.67,80833.36,0.0,-0.12892,8e-05,13.05016]
[1777954997402,41.67,80834.11,0.0,-0.12886,8e-05,13.04629]
[1777954999384,41.67,80834.11,0.0,-0.12886,8e-05,13.04629]
[1777954999418,41.67,80834.11,0.0,-0.12886,8e-05,13.04629]
[1777954999430,41.67,80834.11,0.0,-0.12886,8e-05,13.04629]
[1777954999448,41.67,80834.11,0.0,-0.12886,8e-05,13.04629]
[1777955001411,41.67,80834.25,0.0,-0.12885,8e-05,13.04582]
[1777955001448,41.67,80834.25,0.0,-0.12885,8e-05,13.04582]
[1777955001478,41.67,80834.25,0.0,-0.12885,8e-05,13.04582]
[1777955001525,41.67,80834.93,0.0,-0.1288,8e-05,13.04235]
[1777955003429,41.67,80834.93,0.0,-0.1288,8e-05,13.04235]
[1777955003468,41.67,80834.93,0.0,-0.1288,8e-05,13.04235]
[1777955003568,41.67,80835.49,0.0,-0.12876,8e-05,13.03954]
[1777955005455,41.67,80835.49,0.0,-0.12876,8e-05,13.03954]
[1777955005484,41.67,80835.49,0.0,-0.12876,8e-05,13.03954]
[1777955005512,41.67,80835.49,0.0,-0.12876,8e-05,13.03954]
[1777955005613,41.67,80837.03,0.0,-0.12864,8e-05,13.03131]
[1777955007472,41.67,80837.03,0.0,-0.12864,8e-05,13.03131]
[1777955007492,41.67,80837.03,0.0,-0.12864,8e-05,13.03131]
[1777955007500,41.67,80837.43,0.0,-0.12861,8e-05,13.02942]
[1777955009505,41.67,80837.43,0.0,-0.12861,8e-05,13.02942]
[1777955009530,41.67,80837.43,0.0,-0.12861,8e-05,13.02942]
[1777955009536,41.67,80837.43,0.0,-0.12861,8e-05,13.02942]
[1777955009557,41.67,80837.43,0.0,-0.12861,8e-05,13.02942]
[1777955011531,41.67,80837.02,0.0,-0.12865,8e-05,13.03202]
[1777955011548,41.67,80837.02,0.0,-0.12865,8e-05,13.03202]
[1777955011556,41.67,80837.02,0.0,-0.12865,8e-05,13.03202]
[1777955011580,41.67,80837.02,0.0,-0.12865,8e-05,13.03202]
[1777955011553,41.67,80837.33,0.0,-0.12859,8e-05,13.0259]
[1777955012111,41.67,80837.33,0.0,-0.12859,8e-05,13.0259]
[1777955013551,41.67,80837.33,0.0,-0.12859,8e-05,13.0259]
[1777955013579,41.67,80837.33,0.0,-0.12859,8e-05,13.0259]
[1777955013606,41.67,80837.33,0.0,-0.12859,8e-05,13.0259]
[1777955013584,41.68,80838.22,0.0,-0.12852,8e-05,13.02129]
[1777955015567,41.68,80838.22,0.0,-0.12852,8e-05,13.02129]
[1777955015595,41.68,80838.22,0.0,-0.12852,8e-05,13.02129]
[1777955015633,41.68,80838.01,0.0,-0.12855,8e-05,13.0228]
[1777955017598,41.68,80838.01,0.0,-0.12855,8e-05,13.0228]
[1777955017618,41.68,80838.01,0.0,-0.12855,8e-05,13.0228]
[1777955017624,41.68,80838.01,0.0,-0.12855,8e-05,13.0228]
[1777955017645,41.68,80838.22,0.0,-0.12853,8e-05,13.0218]
[1777955019628,41.68,80838.35,0.0,-0.12852,8e-05,13.02125]
[1777955019700,41.68,80838.57,0.0,-0.12851,8e-05,13.02019]
[1777955019759,41.68,80838.57,0.0,-0.12851,8e-05,13.02019]
[1777955019809,41.68,80838.57,0.0,-0.12851,8e-05,13.02019]
[1777955019813,41.68,80838.57,0.0,-0.12851,8e-05,13.02019]
[1777955019858,41.68,80838.57,0.0,-0.12851,8e-05,13.02019]
[1777955021650,41.68,80834.21,0.0,-0.12887,8e-05,13.04469]
[1777955022632,41.68,80832.19,0.0,-0.12903,8e-05,13.05613]
[1777955022714,41.68,80832.19,0.0,-0.12903,8e-05,13.05613]
[1777955023675,41.68,80832.19,0.0,-0.12903,8e-05,13.05613]
[1777955023705,41.68,80832.19,0.0,-0.12903,8e-05,13.05613]
[1777955024194,41.68,80832.05,0.0,-0.12905,8e-05,13.05701]
[1777955025699,41.68,80832.3,0.0,-0.12903,8e-05,13.05573]
[1777955025721,41.68,80832.3,0.0,-0.12903,8e-05,13.05573]
[1777955026208,41.68,80832.66,0.0,-0.129,8e-05,13.05385]
[1777955027713,41.68,80832.76,0.0,-0.12899,8e-05,13.0534]
[1777955027749,41.68,80832.76,0.0,-0.12899,8e-05,13.0534]
[1777955027790,41.68,80832.97,0.0,-0.12898,8e-05,13.05235]
[1777955029195,41.68,80832.97,0.0,-0.12898,8e-05,13.05235]
[1777955029209,41.68,80832.97,0.0,-0.12898,8e-05,13.05235]
[1777955029285,41.68,80832.97,0.0,-0.12898,8e-05,13.05235]
[1777955029316,41.68,80832.97,0.0,-0.12898,8e-05,13.05235]
[1777955029359,41.68,80834.24,0.0,-0.12888,8e-05,13.04552]
[1777955029737,41.68,80834.24,0.0,-0.12888,8e-05,13.04552]
[1777955029769,41.68,80834.24,0.0,-0.12888,8e-05,13.04552]
[1777955030236,41.68,80834.24,0.0,-0.12888,8e-05,13.04564]
[1777955031762,41.68,80837.17,0.0,-0.12864,8e-05,13.02953]
[1777955031783,41.68,80837.17,0.0,-0.12864,8e-05,13.02953]
[1777955032253,41.68,80837.17,0.0,-0.12865,8e-05,13.02967]
[1777955033798,41.68,80835.65,0.0,-0.12877,8e-05,13.03823]
[1777955033816,41.68,80835.65,0.0,-0.12877,8e-05,13.03823]
[1777955033830,41.68,80835.65,0.0,-0.12877,8e-05,13.03823]
[1777955033848,41.68,80835.65,0.0,-0.12877,8e-05,13.03823]
[1777955034267,41.68,80834.59,0.0,-0.12886,8e-05,13.04424]
[1777955035810,41.68,80834.5,0.0,-0.12887,8e-05,13.04487]
[1777955035834,41.68,80834.5,0.0,-0.12887,8e-05,13.04487]
[1777955036281,41.68,80834.5,0.0,-0.12887,8e-05,13.04499]
[1777955037843,41.68,80833.94,0.0,-0.12892,8e-05,13.04822]
[1777955037880,41.68,80833.94,0.0,-0.12892,8e-05,13.04822]
[1777955037895,41.68,80833.94,0.0,-0.12892,8e-05,13.04822]
[1777955037911,41.68,80833.94,0.0,-0.12892,8e-05,13.04822]
[1777955038295,41.68,80834.17,0.0,-0.1289,8e-05,13.04707]
[1777955039860,41.68,80833.85,0.0,-0.12893,8e-05,13.04897]
[1777955039881,41.68,80833.85,0.0,-0.12893,8e-05,13.04897]
[1777955040309,41.68,80833.63,0.0,-0.12895,8e-05,13.05031]
[1777955041880,41.69,80833.08,0.0,-0.12899,8e-05,13.05348]
[1777955041917,41.69,80833.08,0.0,-0.12899,8e-05,13.05348]
[1777955041932,41.69,80833.08,0.0,-0.12899,8e-05,13.05348]
[1777955041950,41.69,80833.08,0.0,-0.12899,8e-05,13.05348]
[1777955042323,41.69,80833.08,0.0,-0.129,8e-05,13.0536]
[1777955043918,41.69,80832.49,0.0,-0.12904,8e-05,13.05698]
[1777955043935,41.69,80832.49,0.0,-0.12904,8e-05,13.05698]
[1777955044337,41.69,80832.29,0.0,-0.12906,8e-05,13.0582]
[1777955045941,41.69,80831.8,0.0,-0.1291,8e-05,13.06103]
[1777955045955,41.69,80831.8,0.0,-0.1291,8e-05,13.06103]
[1777955045970,41.69,80831.8,0.0,-0.1291,8e-05,13.06103]
[1777955046010,41.69,80831.8,0.0,-0.1291,8e-05,13.06103]
[1777955046351,41.69,80831.74,0.0,-0.12911,8e-05,13.06147]
[1777955047960,41.69,80831.72,0.0,-0.12911,8e-05,13.06168]
[1777955048641,41.69,80831.62,0.0,-0.12912,8e-05,13.06233]
[1777955049981,41.69,80831.06,0.0,-0.12917,8e-05,13.06554]
[1777955049991,41.69,80831.06,0.0,-0.12917,8e-05,13.06554]
[1777955054032,41.69,80830.79,0.0,-0.1292,8e-05,13.0674]
[1777955054045,41.69,80830.79,0.0,-0.1292,8e-05,13.0674]
[1777955056049,41.69,80830.72,0.0,-0.12921,8e-05,13.06797]
[1777955056053,41.69,80830.72,0.0,-0.12921,8e-05,13.06797]
[1777955056065,41.69,80830.72,0.0,-0.12921,8e-05,13.06797]
[1777955058080,41.69,80835.78,0.0,-0.1288,8e-05,13.0401]
[1777955058095,41.69,80835.78,0.0,-0.1288,8e-05,13.0401]
[1777955060101,41.69,80836.78,0.0,-0.12872,8e-05,13.03479]
[1777955060106,41.69,80836.78,0.0,-0.12872,8e-05,13.03479]
[1777955060123,41.69,80836.78,0.0,-0.12872,8e-05,13.03479]
[1777955065127,41.69,80838.69,0.0,-0.12857,8e-05,13.02475]
[1777955066170,41.69,80839.07,0.0,-0.12854,8e-05,13.02275]
[1777955066183,41.69,80839.07,0.0,-0.12854,8e-05,13.02275]
[1777955071199,41.69,80840.16,0.0,-0.12846,8e-05,13.01717]
[1777955072254,41.69,80838.74,0.0,-0.12854,8e-05,13.0204]
[1777955072270,41.69,80838.74,0.0,-0.12854,8e-05,13.0204]
[1777955072313,41.69,80838.74,0.0,-0.12854,8e-05,13.0204]
[1777955073733,41.69,80835.77,0.0,-0.12878,8e-05,13.03701]
[1777955073745,41.69,80835.77,0.0,-0.12878,8e-05,13.03701]
[1777955073756,41.69,80835.77,0.0,-0.12878,8e-05,13.03701]
[1777955074286,41.69,80835.77,0.0,-0.12878,8e-05,13.03701]
[1777955074330,41.69,80835.77,0.0,-0.12878,8e-05,13.03701]
[1777955074549,41.69,80830.37,0.0,-0.12922,8e-05,13.06698]
[1777955076297,41.69,80829.5,0.0,-0.12929,8e-05,13.07182]
[1777955076372,41.69,80829.5,0.0,-0.12929,8e-05,13.07182]
[1777955076383,41.69,80829.5,0.0,-0.12929,8e-05,13.07182]
[1777955076402,41.69,80829.5,0.0,-0.12929,8e-05,13.07182]
[1777955077524,41.69,80829.21,0.0,-0.12932,8e-05,13.07345]
[1777955078328,41.69,80828.59,0.0,-0.12937,8e-05,13.0769]
[1777955078355,41.69,80828.59,0.0,-0.12937,8e-05,13.0769]
[1777955078368,41.69,80828.59,0.0,-0.12937,8e-05,13.0769]
[1777955078384,41.69,80828.59,0.0,-0.12937,8e-05,13.0769]
[1777955079656,41.69,80828.59,0.0,-0.12937,8e-05,13.07692]
[1777955079747,41.69,80828.38,0.0,-0.12939,8e-05,13.0781]
[1777955080458,41.69,80828.38,0.0,-0.12939,8e-05,13.0781]
[1777955080591,41.69,80820.8,0.0,-0.13,8e-05,13.12014]
[1777955080795,41.69,80820.8,0.0,-0.13,8e-05,13.12014]
[1777955086632,41.7,80814.44,0.0,-0.13056,8e-05,13.15754]
[1777955091669,41.71,80818.58,0.0,-0.13025,8e-05,13.1371]
[1777955096703,41.71,80820.23,0.0,-0.13014,8e-05,13.12967]
[1777955102244,41.71,80821.61,0.0,-0.13004,8e-05,13.12302]
[1777955107856,41.72,80826.64,0.0,-0.12967,8e-05,13.0975]
[1777955113349,41.75,80827.75,0.0,-0.12973,8e-05,13.10199]
[1777955119867,41.76,80827.11,0.0,-0.12986,8e-05,13.11132]
[1777955123436,41.76,80826.54,0.0,-0.12992,8e-05,13.11505]
[1777955123458,41.76,80826.54,0.0,-0.12992,8e-05,13.11505]
[1777955124904,41.77,80825.7,0.0,-0.13003,8e-05,13.12293]
[1777955126473,41.78,80825.78,0.0,-0.13006,8e-05,13.12496]
[1777955127125,41.78,80825.95,0.0,-0.13008,8e-05,13.1264]
[1777955127711,41.78,80825.95,0.0,-0.13008,8e-05,13.1264]
[1777955131530,41.8,80822.89,0.0,-0.13041,8e-05,13.14866]
[1777955131537,41.8,80822.89,0.0,-0.13041,8e-05,13.14866]
[1777955131628,41.81,80821.05,0.0,-0.13058,8e-05,13.15827]
[1777955133035,41.81,80821.05,0.0,-0.13058,8e-05,13.15827]
[1777955135945,41.82,80823.78,0.0,-0.13043,8e-05,13.14792]
[1777955136043,41.82,80824.5,0.0,-0.13037,8e-05,13.14434]
[1777955138986,41.82,80824.19,0.0,-0.13041,8e-05,13.14689]
[1777955139054,41.82,80823.83,0.0,-0.13045,8e-05,13.1493]
[1777955144540,41.83,80822.2,0.0,-0.1306,8e-05,13.1595]
[1777955146139,41.83,80821.85,0.0,-0.13064,8e-05,13.16223]
[1777955146140,41.83,80823.31,0.0,-0.13052,8e-05,13.15454]
[1777955147199,41.83,80823.31,0.0,-0.13052,8e-05,13.15454]
[1777955147390,41.83,80823.31,0.0,-0.13052,8e-05,13.15454]
[1777955147704,41.83,80825.41,0.0,-0.13035,8e-05,13.14324]
[1777955149161,41.83,80825.11,0.0,-0.13038,8e-05,13.1449]
[1777955149182,41.83,80825.11,0.0,-0.13038,8e-05,13.1449]
[1777955149289,41.83,80825.11,0.0,-0.13038,8e-05,13.1449]
[1777955149346,41.83,80825.11,0.0,-0.13038,8e-05,13.1449]
[1777955149480,41.83,80825.11,0.0,-0.13038,8e-05,13.1449]
[1777955149554,41.83,80844.62,0.0,-0.12879,8e-05,13.037]
[1777955150619,41.83,80844.62,0.0,-0.12879,8e-05,13.037]
[1777955153316,41.83,80842.6,0.0,-0.12895,8e-05,13.04791]
[1777955153342,41.83,80842.6,0.0,-0.12895,8e-05,13.04791]
[1777955153474,41.83,80845.6,0.0,-0.12871,8e-05,13.03111]
[1777955154734,41.83,80845.6,0.0,-0.12871,8e-05,13.03111]
[1777955154759,41.83,80845.6,0.0,-0.12871,8e-05,13.03111]
[1777955155217,41.83,80843.07,0.0,-0.12891,8e-05,13.04501]
[1777955155242,41.83,80843.07,0.0,-0.12891,8e-05,13.04501]
[1777955155275,41.83,80843.07,0.0,-0.12891,8e-05,13.04501]
[1777955155466,41.83,80842.41,0.0,-0.12896,8e-05,13.04857]
[1777955157277,41.83,80842.41,0.0,-0.12896,8e-05,13.04857]
[1777955157307,41.83,80842.41,0.0,-0.12896,8e-05,13.04857]
[1777955157468,41.83,80839.88,0.0,-0.12916,8e-05,13.06238]
[1777955158273,41.83,80839.88,0.0,-0.12916,8e-05,13.06238]
[1777955158324,41.83,80839.88,0.0,-0.12916,8e-05,13.06238]
[1777955158717,41.83,80839.88,0.0,-0.12916,8e-05,13.06238]
[1777955158740,41.83,80839.09,0.0,-0.12923,8e-05,13.06666]
[1777955158876,41.83,80839.09,0.0,-0.12923,8e-05,13.06666]
[1777955159019,41.83,80839.09,0.0,-0.12923,8e-05,13.06666]
[1777955159367,41.83,80839.09,0.0,-0.12923,8e-05,13.06666]
[1777955159729,41.83,80839.09,0.0,-0.12923,8e-05,13.06666]
[1777955159373,41.83,80857.59,0.0,-0.12773,8e-05,12.96444]
[1777955160116,41.83,80857.59,0.0,-0.12773,8e-05,12.96444]
[1777955160434,41.83,80857.59,0.0,-0.12773,8e-05,12.96444]
[1777955160657,41.83,80867.36,0.0,-0.12695,8e-05,12.9105]
[1777955160871,41.83,80867.36,0.0,-0.12695,8e-05,12.9105]
[1777955160898,41.83,80867.36,0.0,-0.12695,8e-05,12.9105]
[1777955160912,41.83,80867.36,0.0,-0.12695,8e-05,12.9105]
[1777955160917,41.83,80867.36,0.0,-0.12695,8e-05,12.9105]
[1777955160931,41.83,80867.36,0.0,-0.12695,8e-05,12.9105]
[1777955161372,41.83,80867.36,0.0,-0.12695,8e-05,12.9105]
[1777955161405,41.83,80867.36,0.0,-0.12695,8e-05,12.9105]
[1777955161454,41.83,80867.36,0.0,-0.12695,8e-05,12.9105]
[1777955161468,41.83,80872.33,0.0,-0.12655,8e-05,12.88324]
[1777955162069,41.83,80872.33,0.0,-0.12655,8e-05,12.88324]
[1777955162085,41.83,80872.33,0.0,-0.12655,8e-05,12.88324]
[1777955162106,41.83,80872.33,0.0,-0.12655,8e-05,12.88324]
[1777955162156,41.83,80872.33,0.0,-0.12655,8e-05,12.88324]
[1777955162595,41.83,80872.33,0.0,-0.12655,8e-05,12.88324]
[1777955162710,41.83,80872.33,0.0,-0.12655,8e-05,12.88324]
[1777955162754,41.83,80873.44,0.0,-0.12646,8e-05,12.87731]
[1777955162820,41.83,80873.44,0.0,-0.12646,8e-05,12.87731]
[1777955163095,41.83,80873.44,0.0,-0.12646,8e-05,12.87731]
[1777955163165,41.83,80873.44,0.0,-0.12646,8e-05,12.87731]
[1777955163415,41.83,80890.84,0.0,-0.12508,8e-05,12.78166]
[1777955164008,41.83,80890.84,0.0,-0.12508,8e-05,12.78166]
[1777955164022,41.83,80890.84,0.0,-0.12508,8e-05,12.78166]
[1777955164031,41.83,80890.84,0.0,-0.12508,8e-05,12.78166]
[1777955164702,41.83,80894.71,0.0,-0.12478,8e-05,12.76069]
[1777955165353,41.83,80894.71,0.0,-0.12478,8e-05,12.76069]
[1777955170842,41.84,80894.07,0.0,-0.12485,8e-05,12.766]
[1777955173467,41.84,80893.96,0.0,-0.12487,8e-05,12.76729]
[1777955179539,41.84,80899.56,0.0,-0.12446,8e-05,12.73868]
[1777955179568,41.84,80899.56,0.0,-0.12446,8e-05,12.73868]
[1777955179585,41.84,80899.56,0.0,-0.12446,8e-05,12.73868]
[1777955179598,41.84,80899.56,0.0,-0.12446,8e-05,12.73868]
[1777955180158,41.85,80899.87,0.0,-0.12445,8e-05,12.73775]
[1777955181409,41.85,80899.87,0.0,-0.12445,8e-05,12.73775]
[1777955182281,41.85,80898.21,0.0,-0.12459,8e-05,12.74763]
[1777955183561,41.85,80898.6,0.0,-0.12456,8e-05,12.74548]
[1777955188371,41.85,80893.13,0.0,-0.12502,8e-05,12.77735]
[1777955188969,41.85,80891.9,0.0,-0.12512,8e-05,12.78472]
[1777955189353,41.85,80891.9,0.0,-0.12512,8e-05,12.78472]
[1777955190923,41.85,80890.01,0.0,-0.12528,8e-05,12.79542]
[1777955192048,41.86,80889.55,0.0,-0.12528,8e-05,12.79378]
[1777955197408,41.86,80888.75,0.0,-0.12537,8e-05,12.8001]
[1777955201312,41.86,80883.15,0.0,-0.12584,8e-05,12.83236]
[1777955201326,41.86,80883.15,0.0,-0.12584,8e-05,12.83236]
[1777955201376,41.86,80883.15,0.0,-0.12584,8e-05,12.83236]
[1777955201501,41.86,80883.15,0.0,-0.12584,8e-05,12.83236]
[1777955201521,41.87,80879.37,0.0,-0.12615,8e-05,12.85364]
[1777955207479,41.87,80869.77,0.0,-0.12695,8e-05,12.90877]
[1777955212514,41.88,80869.65,0.0,-0.12698,8e-05,12.91114]
[1777955217549,41.88,80867.89,0.0,-0.12714,8e-05,12.92237]
[1777955220381,41.88,80868.53,0.0,-0.1271,8e-05,12.91944]
[1777955220481,41.88,80868.59,0.0,-0.1271,8e-05,12.9194]
[1777955225605,41.89,80869.91,0.0,-0.12701,8e-05,12.9136]
[1777955230640,41.89,80868.62,0.0,-0.12714,8e-05,12.92208]
[1777955235675,41.89,80866.75,0.0,-0.12731,8e-05,12.9337]
[1777955238804,41.89,80866.17,0.0,-0.12736,8e-05,12.9374]
[1777955244738,41.9,80858.55,0.0,-0.12799,8e-05,12.98091]
[1777955248331,41.9,80858.21,0.0,-0.12803,8e-05,12.98337]
[1777955248367,41.9,80858.21,0.0,-0.12803,8e-05,12.98337]
[1777955248377,41.9,80858.21,0.0,-0.12803,8e-05,12.98337]
[1777955248378,41.9,80858.21,0.0,-0.12803,8e-05,12.98337]
[1777955249130,41.9,80857.74,0.0,-0.12807,8e-05,12.98616]
[1777955249171,41.9,80857.74,0.0,-0.12807,8e-05,12.98616]
[1777955249774,41.9,80857.74,0.0,-0.12807,8e-05,12.98611]
[1777955250317,41.9,80857.74,0.0,-0.12807,8e-05,12.98611]
[1777955255817,41.9,80856.42,0.0,-0.12815,8e-05,12.98982]
[1777955259449,41.9,80856.14,0.0,-0.12818,8e-05,12.99175]
[1777955259844,41.9,80856.12,0.0,-0.12819,8e-05,12.99225]
[1777955260089,41.9,80856.12,0.0,-0.12819,8e-05,12.99225]
[1777955260851,41.9,80855.89,0.0,-0.12821,8e-05,12.99371]
[1777955265565,41.91,80855.71,0.0,-0.12823,8e-05,12.99527]
[1777955265587,41.91,80855.71,0.0,-0.12823,8e-05,12.99527]
[1777955265596,41.91,80855.71,0.0,-0.12823,8e-05,12.99527]
[1777955270409,41.91,80855.5,0.0,-0.12827,8e-05,12.99757]
[1777955270921,41.91,80855.35,0.0,-0.12828,8e-05,12.99858]
[1777955271092,41.91,80855.35,0.0,-0.12828,8e-05,12.99858]
[1777955271568,41.91,80855.35,0.0,-0.12828,8e-05,12.99858]
[1777955271612,41.91,80855.35,0.0,-0.12828,8e-05,12.99858]
[1777955271633,41.91,80855.35,0.0,-0.12828,8e-05,12.99858]
[1777955272592,41.91,80854.82,0.0,-0.12833,8e-05,13.00169]
[1777955274524,41.91,80844.88,0.0,-0.12913,8e-05,13.05677]
[1777955274949,41.91,80843.34,0.0,-0.12926,8e-05,13.06536]
[1777955276484,41.91,80841.37,0.0,-0.12942,8e-05,13.07631]
[1777955276962,41.91,80840.32,0.0,-0.12951,8e-05,13.08217]
[1777955277505,41.91,80840.32,0.0,-0.12951,8e-05,13.08217]
[1777955277801,41.91,80840.41,0.0,-0.1295,8e-05,13.08174]
[1777955280412,41.91,80833.08,0.0,-0.1301,8e-05,13.12225]
[1777955280440,41.91,80833.08,0.0,-0.1301,8e-05,13.12225]
[1777955280711,41.91,80833.08,0.0,-0.1301,8e-05,13.12225]
[1777955284655,41.91,80821.25,0.0,-0.13107,8e-05,13.1879]
[1777955287816,41.91,80821.26,0.0,-0.13107,8e-05,13.188]
[1777955292032,41.91,80811.52,0.0,-0.13188,8e-05,13.24249]
[1777955292417,41.92,80809.86,0.0,-0.13202,8e-05,13.252]
[1777955298121,41.92,80812.48,0.0,-0.13183,8e-05,13.23922]
[1777955300280,41.92,80812.59,0.0,-0.13182,8e-05,13.23888]
[1777955300346,41.92,80812.36,0.0,-0.13184,8e-05,13.24042]
[1777955304165,41.92,80801.78,0.0,-0.13273,8e-05,13.29991]
[1777955309199,41.93,80800.91,0.0,-0.13281,8e-05,13.30559]
[1777955314234,41.93,80800.44,0.0,-0.13283,8e-05,13.30422]
[1777955319683,41.93,80799.81,0.0,-0.13289,8e-05,13.30834]
[1777955325888,41.93,80793.73,0.0,-0.13341,8e-05,13.34323]
[1777955331352,41.93,80791.22,0.0,-0.13362,8e-05,13.35763]
[1777955336387,41.94,80788.28,0.0,-0.13388,8e-05,13.37467]
[1777955341423,41.94,80789.91,0.0,-0.13376,8e-05,13.3664]
[1777955343645,41.94,80790.63,0.0,-0.1337,8e-05,13.36256]
[1777955343697,41.94,80790.0,0.0,-0.13375,8e-05,13.36635]
[1777955346035,41.94,80774.13,0.0,-0.13508,8e-05,13.4545]
[1777955346513,41.94,80774.13,0.0,-0.13508,8e-05,13.4545]
[1777955346561,41.94,80772.93,0.0,-0.13518,8e-05,13.46118]
[1777955351043,41.94,80771.74,0.0,-0.13528,8e-05,13.46784]
[1777955351076,41.94,80771.74,0.0,-0.13528,8e-05,13.46784]
[1777955351088,41.94,80771.74,0.0,-0.13528,8e-05,13.46784]
[1777955351493,41.94,80771.74,0.0,-0.13528,8e-05,13.46784]
[1777955351831,41.94,80771.74,0.0,-0.13528,8e-05,13.46784]
[1777955353510,41.94,80768.81,0.0,-0.13553,8e-05,13.48413]
[1777955353769,41.94,80768.81,0.0,-0.13553,8e-05,13.48413]
[1777955353870,41.94,80767.59,0.0,-0.13563,8e-05,13.49092]
[1777955359138,41.94,80767.58,0.0,-0.13563,8e-05,13.49102]
[1777955364585,41.94,80770.92,0.0,-0.13536,8e-05,13.47276]
[1777955368392,41.94,80769.48,0.0,-0.13548,8e-05,13.48091]
[1777955369063,41.94,80769.7,0.0,-0.13546,8e-05,13.47974]
[1777955370410,41.94,80769.6,0.0,-0.13547,8e-05,13.48035]
[1777955370414,41.94,80769.6,0.0,-0.13547,8e-05,13.48035]
[1777955370443,41.94,80769.6,0.0,-0.13547,8e-05,13.48035]
[1777955370627,41.94,80769.6,0.0,-0.13547,8e-05,13.48041]
[1777955371726,41.94,80769.6,0.0,-0.13547,8e-05,13.48041]
[1777955371974,41.94,80770.03,0.0,-0.1354,8e-05,13.47333]
[1777955376996,41.94,80763.11,0.0,-0.13598,8e-05,13.51185]
[1777955382025,41.94,80762.74,0.0,-0.13601,8e-05,13.51399]
[1777955382595,41.94,80762.4,0.0,-0.13604,8e-05,13.51589]
[1777955382616,41.94,80762.4,0.0,-0.13604,8e-05,13.51589]
[1777955387747,41.94,80762.62,0.0,-0.13602,8e-05,13.51471]
[1777955392780,41.94,80763.77,0.0,-0.13593,8e-05,13.50847]
[1777955397816,41.94,80763.7,0.0,-0.13594,8e-05,13.509]
[1777955403858,41.94,80762.96,0.0,-0.136,8e-05,13.51324]
[1777955408893,41.94,80763.19,0.0,-0.13598,8e-05,13.51209]
[1777955411041,41.94,80763.08,0.0,-0.13599,8e-05,13.51272]
[1777955412092,41.94,80762.91,0.0,-0.13601,8e-05,13.5137]
[1777955416557,41.94,80762.43,0.0,-0.13605,8e-05,13.51645]
[1777955416581,41.94,80762.43,0.0,-0.13605,8e-05,13.51645]
[1777955416592,41.94,80762.43,0.0,-0.13605,8e-05,13.51645]
[1777955416949,41.94,80762.43,0.0,-0.13605,8e-05,13.51646]
[1777955418078,41.94,80752.17,0.0,-0.13691,8e-05,13.57337]
[1777955418324,41.94,80752.17,0.0,-0.13691,8e-05,13.57337]
[1777955419004,41.94,80752.07,0.0,-0.13692,8e-05,13.57387]
[1777955423095,41.94,80740.11,0.0,-0.13793,8e-05,13.64007]
[1777955424273,41.94,80732.83,0.0,-0.13855,9e-05,13.6806]
[1777955424301,41.94,80732.83,0.0,-0.13855,9e-05,13.6806]
[1777955424320,41.94,80732.83,0.0,-0.13855,9e-05,13.6806]
[1777955424481,41.94,80732.83,0.0,-0.13855,9e-05,13.6806]
[1777955424859,41.94,80732.83,0.0,-0.13855,9e-05,13.6806]
[1777955424937,41.94,80732.83,0.0,-0.13855,9e-05,13.6806]
[1777955424994,41.94,80732.83,0.0,-0.13855,9e-05,13.6806]
[1777955425057,41.94,80732.83,0.0,-0.13855,9e-05,13.6806]
[1777955425120,41.94,80734.0,0.0,-0.13845,9e-05,13.67433]
[1777955426061,41.94,80734.0,0.0,-0.13845,9e-05,13.67433]
[1777955426217,41.95,80734.0,0.0,-0.13846,9e-05,13.67457]
[1777955427064,41.95,80757.87,0.0,-0.13644,8e-05,13.54207]
[1777955427859,41.95,80757.87,0.0,-0.13644,8e-05,13.54207]
[1777955428034,41.95,80757.87,0.0,-0.13644,8e-05,13.54204]
[1777955428709,41.95,80757.87,0.0,-0.13644,8e-05,13.54204]
[1777955428840,41.95,80757.87,0.0,-0.13644,8e-05,13.54204]
[1777955429038,41.95,80766.86,0.0,-0.13568,8e-05,13.4922]
[1777955429364,41.95,80766.86,0.0,-0.13568,8e-05,13.4922]
[1777955429948,41.95,80766.86,0.0,-0.13568,8e-05,13.4922]
[1777955429957,41.95,80766.86,0.0,-0.13568,8e-05,13.4922]
[1777955430048,41.95,80770.96,0.0,-0.13534,8e-05,13.46954]
[1777955432262,41.95,80766.51,0.0,-0.13568,8e-05,13.48956]
[1777955433065,41.95,80768.18,0.0,-0.13554,8e-05,13.48036]
[1777955438100,41.95,80769.96,0.0,-0.13539,8e-05,13.47091]
[1777955439153,41.95,80768.73,0.0,-0.1355,8e-05,13.4778]
[1777955440114,41.95,80768.45,0.0,-0.13552,8e-05,13.47943]
[1777955445150,41.95,80764.08,0.0,-0.13589,8e-05,13.504]
[1777955450933,41.95,80762.85,0.0,-0.136,8e-05,13.51095]
[1777955456944,41.95,80756.42,0.0,-0.13654,8e-05,13.54674]
[1777955461978,41.95,80755.05,0.0,-0.13666,8e-05,13.55439]
[1777955462191,41.95,80754.42,0.0,-0.13671,8e-05,13.55793]
[1777955462393,41.95,80754.42,0.0,-0.13671,8e-05,13.55793]
[1777955462857,41.95,80742.14,0.0,-0.13776,8e-05,13.62657]
[1777955463348,41.95,80742.14,0.0,-0.13776,8e-05,13.62657]
[1777955468877,41.95,80746.7,0.0,-0.13739,8e-05,13.60254]
[1777955470225,41.95,80745.59,0.0,-0.13749,8e-05,13.60904]
[1777955470290,41.95,80745.59,0.0,-0.13749,8e-05,13.60904]
[1777955470442,41.95,80745.59,0.0,-0.13749,8e-05,13.60904]
[1777955470482,41.95,80745.59,0.0,-0.13749,8e-05,13.60904]
[1777955471737,41.96,80739.56,0.0,-0.13801,8e-05,13.6429]
[1777955471766,41.96,80739.56,0.0,-0.13801,8e-05,13.6429]
[1777955472919,41.96,80739.92,0.0,-0.13799,8e-05,13.64157]
[1777955476542,41.96,80733.58,0.0,-0.13854,9e-05,13.67774]
[1777955477896,41.96,80735.82,0.0,-0.13836,9e-05,13.66578]
[1777955479883,41.96,80734.26,0.0,-0.13849,9e-05,13.67491]
[1777955480484,41.96,80734.19,0.0,-0.1385,9e-05,13.67551]
[1777955480553,41.96,80731.52,0.0,-0.13873,9e-05,13.69034]
[1777955483924,41.96,80737.51,0.0,-0.13823,8e-05,13.65762]
[1777955483958,41.97,80740.83,0.0,-0.13795,8e-05,13.6394]
[1777955485094,41.97,80740.83,0.0,-0.13795,8e-05,13.6394]
[1777955485195,41.97,80736.77,0.0,-0.1383,8e-05,13.66217]
[1777955490468,41.97,80741.64,0.0,-0.1379,8e-05,13.63602]
[1777955495504,41.97,80739.82,0.0,-0.13803,8e-05,13.64235]
[1777955500539,41.97,80740.25,0.0,-0.13801,8e-05,13.64077]
[1777955504848,41.97,80739.85,0.0,-0.13805,8e-05,13.64341]
[1777955505204,41.97,80741.16,0.0,-0.13794,8e-05,13.6364]
[1777955507003,41.98,80729.69,0.0,-0.13892,9e-05,13.7003]
[1777955509646,41.98,80741.72,0.0,-0.1379,8e-05,13.63362]
[1777955515645,41.98,80738.97,0.0,-0.13814,8e-05,13.64973]
[1777955520680,41.98,80742.51,0.0,-0.13785,8e-05,13.63077]
[1777955523399,41.98,80743.36,0.0,-0.13778,8e-05,13.62635]
[1777955523404,41.98,80743.36,0.0,-0.13778,8e-05,13.62635]
[1777955523432,41.98,80743.36,0.0,-0.13778,8e-05,13.62635]
[1777955523701,41.98,80744.03,0.0,-0.13773,8e-05,13.62294]
[1777955526317,41.98,80745.56,0.0,-0.1376,8e-05,13.6144]
[1777955526722,41.98,80749.72,0.0,-0.13725,8e-05,13.59105]
[1777955529414,41.98,80744.84,0.0,-0.13765,8e-05,13.61737]
[1777955529430,41.98,80744.84,0.0,-0.13765,8e-05,13.61737]
[1777955529577,41.98,80744.84,0.0,-0.13765,8e-05,13.61737]
[1777955529744,41.98,80746.68,0.0,-0.13749,8e-05,13.60712]
[1777955534778,41.98,80746.4,0.0,-0.13751,8e-05,13.60851]
[1777955535724,41.98,80746.4,0.0,-0.13751,8e-05,13.60851]
[1777955541704,41.98,80738.18,0.0,-0.13822,8e-05,13.65467]
[1777955544380,41.98,80738.68,0.0,-0.13818,8e-05,13.65221]
[1777955544405,41.98,80738.68,0.0,-0.13818,8e-05,13.65221]
[1777955544418,41.98,80738.68,0.0,-0.13818,8e-05,13.65221]
[1777955544796,41.98,80738.68,0.0,-0.13818,8e-05,13.65221]
[1777955544828,41.98,80738.68,0.0,-0.13818,8e-05,13.65221]
[1777955545763,41.98,80738.81,0.0,-0.13817,8e-05,13.65159]
[1777955548989,41.98,80727.41,0.0,-0.13914,9e-05,13.71516]
[1777955551814,41.98,80726.52,0.0,-0.13922,9e-05,13.7202]
[1777955551900,41.98,80727.16,0.0,-0.13913,9e-05,13.71195]
[1777955555928,41.98,80716.81,0.0,-0.14002,9e-05,13.76968]
[1777955560963,41.98,80702.19,0.0,-0.14128,9e-05,13.85091]
[1777955565998,41.98,80699.78,0.0,-0.14148,9e-05,13.86404]
[1777955571038,41.98,80705.62,0.0,-0.14097,9e-05,13.8314]
[1777955576069,41.98,80708.43,0.0,-0.14073,9e-05,13.81596]
[1777955583118,41.98,80716.59,0.0,-0.14004,9e-05,13.77135]
[1777955584616,41.98,80717.48,0.0,-0.13997,9e-05,13.76651]
[1777955585138,41.98,80718.83,0.0,-0.13986,9e-05,13.75913]
[1777955586139,41.98,80729.7,0.0,-0.13893,9e-05,13.69894]
[1777955588198,41.99,80731.1,0.0,-0.13881,9e-05,13.69138]
[1777955588235,41.99,80729.76,0.0,-0.13893,9e-05,13.69902]
[1777955591624,41.99,80729.76,0.0,-0.13894,9e-05,13.69959]
[1777955591631,41.99,80729.76,0.0,-0.13894,9e-05,13.69959]
[1777955592182,41.99,80731.5,0.0,-0.13879,9e-05,13.69012]
[1777955594274,41.99,80735.97,0.0,-0.13842,9e-05,13.66552]
[1777955599729,41.99,80737.66,0.0,-0.13829,8e-05,13.65747]
[1777955599743,41.99,80737.66,0.0,-0.13829,8e-05,13.65747]
[1777955605277,42.0,80738.0,0.0,-0.13828,8e-05,13.6568]
[1777955611319,42.0,80737.29,0.0,-0.13832,8e-05,13.65707]
[1777955616354,42.0,80735.93,0.0,-0.13843,9e-05,13.66424]
[1777955618232,42.0,80735.93,0.0,-0.13843,9e-05,13.66424]
[1777955618331,42.0,80737.18,0.0,-0.13833,8e-05,13.65758]
[1777955619492,42.0,80755.85,0.0,-0.13675,8e-05,13.55401]
[1777955624231,42.0,80757.64,0.0,-0.1366,8e-05,13.54438]
[1777955624243,42.0,80757.64,0.0,-0.1366,8e-05,13.54438]
[1777955624297,42.0,80757.63,0.0,-0.1366,8e-05,13.54451]
[1777955626706,42.0,80758.15,0.0,-0.13656,8e-05,13.54179]
[1777955626722,42.0,80758.15,0.0,-0.13656,8e-05,13.54179]
[1777955627848,42.0,80758.1,0.0,-0.13656,8e-05,13.54191]
[1777955628685,42.0,80758.1,0.0,-0.13656,8e-05,13.54191]
[1777955629339,42.0,80758.1,0.0,-0.13656,8e-05,13.54162]
[1777955634341,42.0,80757.87,0.0,-0.13657,8e-05,13.54233]
[1777955634738,42.0,80758.27,0.0,-0.13654,8e-05,13.53998]
[1777955634753,42.0,80758.27,0.0,-0.13654,8e-05,13.53998]
[1777955636770,42.0,80758.41,0.0,-0.13652,8e-05,13.53893]
[1777955636782,42.0,80758.41,0.0,-0.13652,8e-05,13.53893]
[1777955638792,41.99,80758.38,0.0,-0.13652,8e-05,13.53884]
[1777955638807,41.99,80758.38,0.0,-0.13652,8e-05,13.53884]
[1777955642848,41.99,80756.28,0.0,-0.13669,8e-05,13.54999]
[1777955642861,41.99,80756.28,0.0,-0.13669,8e-05,13.54999]
[1777955644864,41.99,80755.59,0.0,-0.13674,8e-05,13.55357]
[1777955644873,41.99,80755.59,0.0,-0.13674,8e-05,13.55357]
[1777955645211,41.99,80755.59,0.0,-0.13674,8e-05,13.55345]
[1777955646223,41.99,80755.59,0.0,-0.13674,8e-05,13.55345]
[1777955646902,41.99,80755.56,0.0,-0.13674,8e-05,13.55349]
[1777955647329,41.99,80755.31,0.0,-0.13676,8e-05,13.55477]
[1777955648204,41.99,80755.31,0.0,-0.13676,8e-05,13.55477]
[1777955648920,41.99,80754.84,0.0,-0.1368,8e-05,13.55726]
[1777955648946,41.99,80754.84,0.0,-0.1368,8e-05,13.55726]
[1777955648986,41.99,80754.57,0.0,-0.13682,8e-05,13.55865]
[1777955650930,41.99,80754.57,0.0,-0.13682,8e-05,13.55865]
[1777955651267,41.99,80752.82,0.0,-0.13697,8e-05,13.56832]
[1777955654972,41.99,80750.13,0.0,-0.1372,8e-05,13.58353]
[1777955654982,41.99,80750.13,0.0,-0.1372,8e-05,13.58353]
[1777955654991,41.99,80750.13,0.0,-0.1372,8e-05,13.58353]
[1777955659028,41.99,80748.85,0.0,-0.13731,8e-05,13.59103]
[1777955659042,41.99,80748.85,0.0,-0.13731,8e-05,13.59103]
[1777955663062,41.99,80749.16,0.0,-0.13729,8e-05,13.58971]
[1777955663079,41.99,80749.16,0.0,-0.13729,8e-05,13.58971]
[1777955663164,41.99,80748.76,0.0,-0.13733,8e-05,13.59204]
[1777955665093,41.99,80748.76,0.0,-0.13733,8e-05,13.59204]
[1777955665375,41.99,80748.33,0.0,-0.13737,8e-05,13.59464]
[1777955669150,42.0,80750.36,0.0,-0.1372,8e-05,13.58372]
[1777955669159,42.0,80750.36,0.0,-0.1372,8e-05,13.58372]
[1777955671166,42.0,80750.42,0.0,-0.1372,8e-05,13.58365]
[1777955671171,42.0,80750.42,0.0,-0.1372,8e-05,13.58365]
[1777955671175,42.0,80750.42,0.0,-0.1372,8e-05,13.58365]
[1777955673190,42.0,80751.06,0.0,-0.13711,8e-05,13.57561]
[1777955673194,42.0,80751.06,0.0,-0.13711,8e-05,13.57561]
[1777955673207,42.0,80751.06,0.0,-0.13711,8e-05,13.57561]
[1777955677249,42.0,80749.38,0.0,-0.13726,8e-05,13.58547]
[1777955677284,42.0,80749.38,0.0,-0.13726,8e-05,13.58547]
[1777955677317,42.0,80748.84,0.0,-0.13731,8e-05,13.5886]
[1777955679260,42.0,80748.84,0.0,-0.13731,8e-05,13.5886]
[1777955679357,42.0,80749.91,0.0,-0.13722,8e-05,13.58293]
[1777955681277,42.0,80749.62,0.0,-0.13725,8e-05,13.58468]
[1777955681288,42.0,80749.62,0.0,-0.13725,8e-05,13.58468]
[1777955683308,42.0,80749.57,0.0,-0.13726,8e-05,13.58524]
[1777955683322,42.0,80749.57,0.0,-0.13726,8e-05,13.58524]
[1777955688337,42.0,80751.82,0.0,-0.13707,8e-05,13.57268]
[1777955688697,42.0,80751.82,0.0,-0.13707,8e-05,13.57263]
[1777955689326,42.0,80751.82,0.0,-0.13707,8e-05,13.57263]
[1777955689366,42.0,80751.82,0.0,-0.13707,8e-05,13.57263]
[1777955689356,42.0,80747.56,0.0,-0.13743,8e-05,13.59621]
[1777955689782,42.0,80747.56,0.0,-0.13743,8e-05,13.59621]
[1777955690343,42.0,80747.56,0.0,-0.13743,8e-05,13.59621]
[1777955690359,42.0,80747.56,0.0,-0.13743,8e-05,13.59621]
[1777955690386,42.0,80736.73,0.0,-0.13835,8e-05,13.65642]
[1777955696183,42.0,80734.74,0.0,-0.13852,9e-05,13.66757]
[1777955701133,42.0,80737.85,0.0,-0.13827,8e-05,13.65148]
[1777955701176,42.0,80738.96,0.0,-0.13818,8e-05,13.64533]
[1777955701590,42.0,80738.96,0.0,-0.13818,8e-05,13.64533]
[1777955702370,42.0,80738.96,0.0,-0.13818,8e-05,13.64533]
[1777955707995,42.01,80741.13,0.0,-0.13801,8e-05,13.63489]
[1777955710706,42.01,80743.41,0.0,-0.13782,8e-05,13.62247]
[1777955711016,42.01,80749.37,0.0,-0.13732,8e-05,13.58947]
[1777955713756,42.01,80750.24,0.0,-0.13725,8e-05,13.58469]
[1777955713857,42.01,80750.31,0.0,-0.13724,8e-05,13.58435]
[1777955719072,42.01,80749.69,0.0,-0.13732,8e-05,13.58919]
[1777955724107,42.02,80749.64,0.0,-0.13733,8e-05,13.59029]
[1777955726579,42.02,80749.93,0.0,-0.13732,8e-05,13.58919]
[1777955727128,42.02,80751.83,0.0,-0.13716,8e-05,13.57893]
[1777955730317,42.02,80753.01,0.0,-0.13707,8e-05,13.57294]
[1777955730363,42.02,80753.3,0.0,-0.13705,8e-05,13.5716]
[1777955730955,42.02,80753.3,0.0,-0.13705,8e-05,13.5716]
[1777955731157,42.02,80753.51,0.0,-0.137,8e-05,13.56596]
[1777955736190,42.02,80755.54,0.0,-0.13683,8e-05,13.55503]
[1777955738440,42.02,80755.68,0.0,-0.13682,8e-05,13.55433]
[1777955738967,42.02,80755.9,0.0,-0.1368,8e-05,13.55319]
[1777955742004,42.02,80754.85,0.0,-0.13689,8e-05,13.55921]
[1777955742233,42.02,80754.89,0.0,-0.13689,8e-05,13.55905]
[1777955743406,42.02,80754.89,0.0,-0.13689,8e-05,13.55905]
[1777955744247,42.02,80755.0,0.0,-0.13688,8e-05,13.55857]
[1777955749282,42.02,80752.48,0.0,-0.1371,8e-05,13.57292]
[1777955750843,42.02,80753.36,0.0,-0.13703,8e-05,13.56806]
[1777955751297,42.02,80753.8,0.0,-0.13699,8e-05,13.56565]
[1777955756314,42.03,80756.89,0.0,-0.13674,8e-05,13.54917]
[1777955756415,42.03,80756.76,0.0,-0.13675,8e-05,13.54994]
[1777955761420,42.03,80757.22,0.0,-0.13672,8e-05,13.54766]
[1777955763902,42.03,80756.64,0.0,-0.13677,8e-05,13.55097]
[1777955764441,42.03,80756.78,0.0,-0.13676,8e-05,13.55025]
[1777955769476,42.03,80757.1,0.0,-0.13673,8e-05,13.54877]
[1777955774285,42.03,80757.62,0.0,-0.13669,8e-05,13.54607]
[1777955774310,42.03,80757.62,0.0,-0.13669,8e-05,13.54607]
[1777955775292,42.03,80757.14,0.0,-0.13673,8e-05,13.54886]
[1777955777893,42.03,80746.03,0.0,-0.13768,8e-05,13.61084]
[1777955778244,42.03,80746.03,0.0,-0.13768,8e-05,13.61084]
[1777955778261,42.03,80746.03,0.0,-0.13768,8e-05,13.61084]
[1777955778275,42.03,80746.03,0.0,-0.13768,8e-05,13.61084]
[1777955778643,42.03,80747.52,0.0,-0.13756,8e-05,13.603]
[1777955778676,42.03,80747.52,0.0,-0.13756,8e-05,13.603]
[1777955779303,42.03,80747.52,0.0,-0.13756,8e-05,13.603]
[1777955779353,42.03,80747.52,0.0,-0.13756,8e-05,13.603]
[1777955779372,42.03,80747.52,0.0,-0.13756,8e-05,13.603]
[1777955779386,42.03,80747.52,0.0,-0.13756,8e-05,13.603]
[1777955786474,42.03,80753.26,0.0,-0.13709,8e-05,13.57253]
[1777955786477,42.04,80753.17,0.0,-0.13711,8e-05,13.57348]
[1777955787188,42.04,80753.17,0.0,-0.13711,8e-05,13.57348]
[1777955787200,42.04,80753.25,0.0,-0.1371,8e-05,13.57326]
[1777955792642,42.04,80751.09,0.0,-0.13725,8e-05,13.58082]
[1777955797060,42.04,80753.3,0.0,-0.13707,8e-05,13.56893]
[1777955797140,42.04,80753.47,0.0,-0.13706,8e-05,13.56816]
[1777955798943,42.04,80763.98,0.0,-0.13618,8e-05,13.50993]
[1777955803947,42.04,80763.41,0.0,-0.13623,8e-05,13.51338]
[1777955811324,42.04,80761.42,0.0,-0.1364,8e-05,13.52496]
[1777955816813,42.04,80767.22,0.0,-0.13592,8e-05,13.49302]
[1777955820324,42.04,80764.4,0.0,-0.13615,8e-05,13.50833]
[1777955820374,42.04,80764.4,0.0,-0.13615,8e-05,13.50833]
[1777955820477,42.04,80764.4,0.0,-0.13615,8e-05,13.50833]
[1777955820467,42.04,80764.3,0.0,-0.13616,8e-05,13.50877]
[1777955821394,42.04,80786.57,0.0,-0.13429,8e-05,13.38548]
[1777955822438,42.04,80786.57,0.0,-0.13429,8e-05,13.38548]
[1777955822449,42.04,80786.57,0.0,-0.13429,8e-05,13.38548]
[1777955822456,42.04,80786.57,0.0,-0.13429,8e-05,13.38548]
[1777955822458,42.04,80783.03,0.0,-0.13459,8e-05,13.40489]
[1777955823247,42.04,80783.03,0.0,-0.13459,8e-05,13.40489]
[1777955823395,42.04,80783.03,0.0,-0.13459,8e-05,13.40489]
[1777955823485,42.04,80783.03,0.0,-0.13459,8e-05,13.40489]
[1777955823457,42.04,80782.43,0.0,-0.13463,8e-05,13.40803]
[1777955823663,42.04,80782.43,0.0,-0.13463,8e-05,13.40803]
[1777955823682,42.04,80782.43,0.0,-0.13463,8e-05,13.40803]
[1777955823881,42.04,80782.43,0.0,-0.13463,8e-05,13.40803]
[1777955824334,42.04,80782.43,0.0,-0.13463,8e-05,13.40803]
[1777955824491,42.04,80789.44,0.0,-0.13405,8e-05,13.36935]
[1777955825887,42.04,80792.83,0.0,-0.13377,8e-05,13.35073]
[1777955825923,42.04,80792.83,0.0,-0.13377,8e-05,13.35073]
[1777955826180,42.04,80792.78,0.0,-0.13378,8e-05,13.35093]
[1777955827868,42.04,80792.78,0.0,-0.13378,8e-05,13.35093]
[1777955827893,42.04,80792.78,0.0,-0.13378,8e-05,13.35093]
[1777955828537,42.04,80795.41,0.0,-0.13356,8e-05,13.33623]
[1777955829366,42.04,80795.41,0.0,-0.13356,8e-05,13.33623]
[1777955829895,42.04,80795.88,0.0,-0.13352,8e-05,13.33356]
[1777955829924,42.04,80795.88,0.0,-0.13352,8e-05,13.33356]
[1777955830154,42.04,80796.58,0.0,-0.13346,8e-05,13.32987]
[1777955831931,42.04,80797.14,0.0,-0.13342,8e-05,13.32695]
[1777955831970,42.04,80797.14,0.0,-0.13342,8e-05,13.32695]
[1777955832051,42.04,80797.27,0.0,-0.13341,8e-05,13.32623]
[1777955832873,42.04,80797.27,0.0,-0.13341,8e-05,13.32623]
[1777955833053,42.04,80797.27,0.0,-0.13341,8e-05,13.32623]
[1777955833087,42.04,80796.13,0.0,-0.1335,8e-05,13.33242]
[1777955833633,42.04,80796.13,0.0,-0.1335,8e-05,13.33242]
[1777955833938,42.04,80796.13,0.0,-0.1335,8e-05,13.33242]
[1777955833962,42.04,80796.13,0.0,-0.1335,8e-05,13.33242]
[1777955835963,42.04,80798.57,0.0,-0.1333,8e-05,13.31931]
[1777955836547,42.04,80799.85,0.0,-0.1332,8e-05,13.31244]
[1777955839996,42.04,80799.58,0.0,-0.13323,8e-05,13.31454]
[1777955840001,42.04,80799.58,0.0,-0.13323,8e-05,13.31454]
[1777955840011,42.04,80799.57,0.0,-0.13323,8e-05,13.3146]
[1777955842014,42.04,80800.06,0.0,-0.1332,8e-05,13.31229]
[1777955842524,42.04,80800.83,0.0,-0.13314,8e-05,13.30834]
[1777955844049,42.04,80801.4,0.0,-0.13309,8e-05,13.3054]
[1777955844057,42.04,80801.4,0.0,-0.13309,8e-05,13.3054]
[1777955845951,42.05,80801.73,0.0,-0.13307,8e-05,13.304]
[1777955846019,42.05,80801.73,0.0,-0.13307,8e-05,13.304]
[1777955846112,42.05,80806.28,0.0,-0.1327,8e-05,13.27909]
[1777955850088,42.05,80812.05,0.0,-0.13224,8e-05,13.24809]
[1777955850500,42.05,80811.01,0.0,-0.13233,8e-05,13.25412]
[1777955850778,42.05,80811.01,0.0,-0.13233,8e-05,13.25412]
[1777955850789,42.05,80811.01,0.0,-0.13233,8e-05,13.25412]
[1777955851227,42.05,80811.01,0.0,-0.13233,8e-05,13.25412]
[1777955851249,42.05,80811.01,0.0,-0.13233,8e-05,13.25412]
[1777955851528,42.05,80810.62,0.0,-0.13232,8e-05,13.25181]
[1777955852152,42.05,80810.62,0.0,-0.13232,8e-05,13.25181]
[1777955852180,42.05,80810.62,0.0,-0.13232,8e-05,13.25181]
[1777955852459,42.05,80810.62,0.0,-0.13232,8e-05,13.25181]
[1777955852472,42.05,80810.62,0.0,-0.13232,8e-05,13.25181]
[1777955852509,42.05,80810.62,0.0,-0.13232,8e-05,13.25181]
[1777955852491,42.05,80801.18,0.0,-0.13311,8e-05,13.30419]
[1777955852618,42.05,80801.18,0.0,-0.13311,8e-05,13.30419]
[1777955852743,42.05,80801.18,0.0,-0.13311,8e-05,13.30419]
[1777955852778,42.05,80801.18,0.0,-0.13311,8e-05,13.30419]
[1777955853078,42.05,80799.85,0.0,-0.13322,8e-05,13.31153]
[1777955854202,42.05,80799.85,0.0,-0.13322,8e-05,13.31153]
[1777955854230,42.05,80799.85,0.0,-0.13322,8e-05,13.31153]
[1777955854290,42.05,80798.26,0.0,-0.13335,8e-05,13.32071]
[1777955860123,42.05,80799.16,0.0,-0.13329,8e-05,13.31681]
[1777955865159,42.06,80797.28,0.0,-0.13346,8e-05,13.3281]
[1777955870193,42.06,80800.04,0.0,-0.13325,8e-05,13.31391]
[1777955876234,42.06,80800.93,0.0,-0.1332,8e-05,13.31024]
[1777955881268,42.07,80798.05,0.0,-0.13345,8e-05,13.32711]
[1777955886305,42.07,80798.5,0.0,-0.13342,8e-05,13.32553]
[1777955890445,42.07,80799.22,0.0,-0.13337,8e-05,13.3221]
[1777955890462,42.07,80799.22,0.0,-0.13337,8e-05,13.3221]
[1777955890489,42.07,80799.22,0.0,-0.13337,8e-05,13.3221]
[1777955890577,42.07,80799.22,0.0,-0.13337,8e-05,13.3221]
[1777955890539,42.07,80808.85,0.0,-0.13258,8e-05,13.26897]
[1777955891548,42.07,80811.88,0.0,-0.13233,8e-05,13.25228]
[1777955892510,42.07,80811.88,0.0,-0.13233,8e-05,13.25228]
[1777955892609,42.07,80810.96,0.0,-0.1324,8e-05,13.25741]
[1777955899174,42.07,80809.46,0.0,-0.13254,8e-05,13.2668]
[1777955904431,42.08,80809.63,0.0,-0.13256,8e-05,13.26767]
[1777955909479,42.08,80809.4,0.0,-0.13259,8e-05,13.26996]
[1777955909580,42.08,80809.4,0.0,-0.13259,8e-05,13.26996]
[1777955911606,42.08,80811.72,0.0,-0.13241,8e-05,13.25769]
[1777955912592,42.08,80822.33,0.0,-0.1315,8e-05,13.19464]
[1777955912832,42.08,80822.33,0.0,-0.1315,8e-05,13.19464]
[1777955912857,42.08,80822.33,0.0,-0.1315,8e-05,13.19464]
[1777955913495,42.08,80822.33,0.0,-0.1315,8e-05,13.19454]
[1777955914215,42.08,80822.33,0.0,-0.1315,8e-05,13.19454]
[1777955914502,42.08,80825.52,0.0,-0.13124,8e-05,13.17689]
[1777955914859,42.08,80825.52,0.0,-0.13124,8e-05,13.17689]
[1777955914874,42.08,80825.52,0.0,-0.13124,8e-05,13.17689]
[1777955915509,42.08,80826.72,0.0,-0.13114,8e-05,13.17022]
[1777955916875,42.08,80826.85,0.0,-0.13113,8e-05,13.16944]
[1777955916913,42.08,80826.85,0.0,-0.13113,8e-05,13.16944]
[1777955916923,42.08,80825.99,0.0,-0.1312,8e-05,13.17417]
[1777955918922,42.08,80825.73,0.0,-0.13122,8e-05,13.17547]
[1777955919582,42.08,80825.76,0.0,-0.13121,8e-05,13.17524]
[1777955920926,42.08,80825.41,0.0,-0.13124,8e-05,13.1771]
[1777955920936,42.08,80825.41,0.0,-0.13124,8e-05,13.1771]
[1777955920944,42.08,80825.41,0.0,-0.13124,8e-05,13.1771]
[1777955925961,42.08,80822.41,0.0,-0.13148,8e-05,13.19326]
[1777955927021,42.08,80823.32,0.0,-0.1314,8e-05,13.18817]
[1777955927034,42.08,80823.32,0.0,-0.1314,8e-05,13.18817]
[1777955927044,42.08,80823.32,0.0,-0.1314,8e-05,13.18817]
[1777955929033,42.08,80819.64,0.0,-0.1317,8e-05,13.20824]
[1777955929069,42.08,80819.64,0.0,-0.1317,8e-05,13.20824]
[1777955929607,42.08,80819.9,0.0,-0.13168,8e-05,13.2067]
[1777955931043,42.08,80821.72,0.0,-0.13153,8e-05,13.19658]
[1777955931053,42.08,80821.72,0.0,-0.13153,8e-05,13.19658]
[1777955931095,42.08,80821.72,0.0,-0.13153,8e-05,13.19658]
[1777955931622,42.08,80821.63,0.0,-0.13154,8e-05,13.19699]
[1777955933071,42.08,80821.12,0.0,-0.13158,8e-05,13.19971]
[1777955933092,42.08,80821.12,0.0,-0.13158,8e-05,13.19971]
[1777955933485,42.08,80821.12,0.0,-0.13158,8e-05,13.19971]
[1777955933650,42.08,80818.99,0.0,-0.13175,8e-05,13.21134]
[1777955935098,42.08,80818.99,0.0,-0.13175,8e-05,13.21123]
[1777955935109,42.08,80818.99,0.0,-0.13175,8e-05,13.21123]
[1777955937108,42.08,80819.78,0.0,-0.13168,8e-05,13.20678]
[1777955937129,42.08,80819.78,0.0,-0.13168,8e-05,13.20678]
[1777955937193,42.08,80820.8,0.0,-0.1316,8e-05,13.20096]
[1777955939142,42.08,80820.8,0.0,-0.1316,8e-05,13.20096]
[1777955939168,42.08,80820.8,0.0,-0.1316,8e-05,13.20096]
[1777955939227,42.08,80813.39,0.0,-0.1322,8e-05,13.24154]
[1777955940115,42.08,80813.39,0.0,-0.1322,8e-05,13.24154]
[1777955940142,42.08,80813.39,0.0,-0.1322,8e-05,13.24154]
[1777955940286,42.08,80812.65,0.0,-0.13226,8e-05,13.24562]
[1777955941147,42.08,80812.65,0.0,-0.13226,8e-05,13.24562]
[1777955941607,42.07,80811.04,0.0,-0.13239,8e-05,13.25417]
[1777955945547,42.07,80808.51,0.0,-0.13259,8e-05,13.26754]
[1777955945557,42.07,80808.51,0.0,-0.13259,8e-05,13.26754]
[1777955945574,42.07,80808.51,0.0,-0.13259,8e-05,13.26754]
[1777955947170,42.07,80804.83,0.0,-0.13289,8e-05,13.28764]
[1777955947241,42.07,80804.83,0.0,-0.13289,8e-05,13.28764]
[1777955947276,42.07,80804.83,0.0,-0.13289,8e-05,13.28764]
[1777955947666,42.07,80802.08,0.0,-0.13312,8e-05,13.30279]
[1777955949285,42.07,80802.25,0.0,-0.1331,8e-05,13.30183]
[1777955949359,42.07,80803.04,0.0,-0.13304,8e-05,13.29744]
[1777955954785,42.07,80803.72,0.0,-0.13298,8e-05,13.29356]
[1777955959498,42.07,80802.52,0.0,-0.13307,8e-05,13.30007]
[1777955964856,42.07,80799.11,0.0,-0.13335,8e-05,13.31869]
[1777955969890,42.07,80795.24,0.0,-0.13368,8e-05,13.34078]
[1777955974926,42.07,80794.34,0.0,-0.13373,8e-05,13.34154]
[1777955979966,42.08,80786.04,0.0,-0.13442,8e-05,13.3877]
[1777955984998,42.08,80791.21,0.0,-0.134,8e-05,13.35948]
[1777955990036,42.08,80791.84,0.0,-0.13395,8e-05,13.35647]
[1777955995070,42.08,80792.57,0.0,-0.1339,8e-05,13.35297]
[1777956000105,42.08,80791.04,0.0,-0.13404,8e-05,13.36199]
[1777956005320,42.08,80791.92,0.0,-0.13397,8e-05,13.35756]
[1777956011184,42.08,80797.72,0.0,-0.1335,8e-05,13.32651]
[1777956016219,42.09,80797.23,0.0,-0.13356,8e-05,13.33004]
[1777956022261,42.09,80791.95,0.0,-0.134,8e-05,13.35998]
[1777956027298,42.09,80793.18,0.0,-0.13391,8e-05,13.35356]
[1777956031557,42.09,80802.62,0.0,-0.1331,8e-05,13.29721]
[1777956037367,42.09,80802.71,0.0,-0.1331,8e-05,13.2978]
[1777956039571,42.09,80803.9,0.0,-0.13301,8e-05,13.29143]
[1777956039591,42.09,80810.71,0.0,-0.13245,8e-05,13.25412]
[1777956039856,42.09,80810.71,0.0,-0.13245,8e-05,13.25412]
[1777956040649,42.09,80811.15,0.0,-0.13241,8e-05,13.25171]
[1777956042295,42.09,80811.57,0.0,-0.13238,8e-05,13.24941]
[1777956042309,42.09,80811.57,0.0,-0.13238,8e-05,13.24941]
[1777956042748,42.09,80811.57,0.0,-0.13238,8e-05,13.24941]
[1777956042750,42.09,80810.94,0.0,-0.13243,8e-05,13.2529]
[1777956047229,42.1,80812.9,0.0,-0.13227,8e-05,13.2422]
[1777956047667,42.1,80804.3,0.0,-0.13298,8e-05,13.28964]
[1777956048365,42.1,80804.3,0.0,-0.13298,8e-05,13.28964]
[1777956048494,42.1,80802.46,0.0,-0.13313,8e-05,13.29975]
[1777956054487,42.1,80801.01,0.0,-0.13327,8e-05,13.30881]
[1777956061537,42.1,80800.43,0.0,-0.13333,8e-05,13.31308]
[1777956066572,42.1,80799.82,0.0,-0.13339,8e-05,13.31712]
[1777956071606,42.1,80796.32,0.0,-0.13369,8e-05,13.33708]
[1777956076685,42.1,80790.15,0.0,-0.13421,8e-05,13.37132]
[1777956082199,42.11,80786.99,0.0,-0.13447,8e-05,13.38902]
[1777956082236,42.11,80786.99,0.0,-0.13447,8e-05,13.38902]
[1777956082780,42.11,80786.99,0.0,-0.13447,8e-05,13.38902]
[1777956083690,42.11,80780.39,0.0,-0.13502,8e-05,13.4255]
[1777956084787,42.11,80780.39,0.0,-0.13502,8e-05,13.4255]
[1777956084802,42.11,80777.39,0.0,-0.13527,8e-05,13.44207]
[1777956086014,42.11,80776.61,0.0,-0.13534,8e-05,13.44637]
[1777956086711,42.11,80776.61,0.0,-0.13534,8e-05,13.44636]
[1777956088290,42.11,80772.2,0.0,-0.13571,8e-05,13.47069]
[1777956088725,42.11,80772.2,0.0,-0.13571,8e-05,13.47065]
[1777956093742,42.1,80767.1,0.0,-0.13609,8e-05,13.49378]
[1777956099803,42.1,80766.96,0.0,-0.1361,8e-05,13.49403]
[1777956104904,42.1,80765.09,0.0,-0.13625,8e-05,13.50418]
[1777956104935,42.1,80765.09,0.0,-0.13625,8e-05,13.50418]
[1777956104968,42.1,80764.58,0.0,-0.13629,8e-05,13.507]
[1777956107660,42.1,80770.45,0.0,-0.1358,8e-05,13.47452]
[1777956107687,42.1,80769.98,0.0,-0.13584,8e-05,13.47715]
[1777956112894,42.1,80768.59,0.0,-0.13596,8e-05,13.48493]
[1777956117929,42.1,80768.17,0.0,-0.13599,8e-05,13.48739]
[1777956124933,42.1,80767.34,0.0,-0.13607,8e-05,13.49204]
[1777956131026,42.1,80760.45,0.0,-0.13665,8e-05,13.53032]
[1777956136064,42.1,80759.94,0.0,-0.13669,8e-05,13.53317]
[1777956141430,42.1,80759.41,0.0,-0.13674,8e-05,13.53618]
[1777956141845,42.1,80759.4,0.0,-0.13674,8e-05,13.53627]
[1777956143469,42.1,80759.32,0.0,-0.13674,8e-05,13.53673]
[1777956143476,42.1,80759.32,0.0,-0.13674,8e-05,13.53673]
[1777956143516,42.1,80758.97,0.0,-0.13677,8e-05,13.53868]
[1777956145486,42.1,80758.97,0.0,-0.13677,8e-05,13.53868]
[1777956145809,42.1,80758.52,0.0,-0.13681,8e-05,13.5412]
[1777956147517,42.1,80758.61,0.0,-0.1368,8e-05,13.54071]
[1777956147533,42.1,80758.61,0.0,-0.1368,8e-05,13.54071]
[1777956147604,42.1,80758.61,0.0,-0.13681,8e-05,13.54073]
[1777956149528,42.1,80758.61,0.0,-0.13681,8e-05,13.54073]
[1777956149849,42.1,80758.71,0.0,-0.1368,8e-05,13.5402]
[1777956154857,42.1,80758.81,0.0,-0.13675,8e-05,13.53496]
[1777956155602,42.1,80758.86,0.0,-0.13675,8e-05,13.5347]
[1777956155612,42.1,80758.86,0.0,-0.13675,8e-05,13.5347]
[1777956156768,42.1,80758.82,0.0,-0.13675,8e-05,13.53495]
[1777956156869,42.1,80758.71,0.0,-0.13676,8e-05,13.53558]
[1777956157619,42.1,80758.71,0.0,-0.13676,8e-05,13.53558]
[1777956157651,42.1,80758.71,0.0,-0.13676,8e-05,13.53558]
[1777956157718,42.11,80758.19,0.0,-0.13681,8e-05,13.53848]
[1777956159646,42.11,80758.19,0.0,-0.13681,8e-05,13.53848]
[1777956159796,42.11,80758.45,0.0,-0.13678,8e-05,13.53708]
[1777956160444,42.11,80758.45,0.0,-0.13678,8e-05,13.53708]
[1777956160771,42.11,80758.15,0.0,-0.13681,8e-05,13.53875]
[1777956165281,42.11,80758.2,0.0,-0.13681,8e-05,13.53855]
[1777956165301,42.11,80758.2,0.0,-0.13681,8e-05,13.53855]
[1777956165328,42.11,80758.2,0.0,-0.13681,8e-05,13.53855]
[1777956165727,42.11,80758.2,0.0,-0.13681,8e-05,13.53855]
[1777956165886,42.1,80758.17,0.0,-0.13681,8e-05,13.5385]
[1777956167743,42.1,80758.0,0.0,-0.13682,8e-05,13.53922]
[1777956167757,42.1,80758.0,0.0,-0.13682,8e-05,13.53922]
[1777956169771,42.1,80758.58,0.0,-0.13676,8e-05,13.5358]
[1777956169815,42.1,80758.58,0.0,-0.13676,8e-05,13.5358]
[1777956169841,42.1,80758.43,0.0,-0.13677,8e-05,13.53621]
[1777956171783,42.1,80758.43,0.0,-0.13677,8e-05,13.53621]
[1777956171825,42.1,80758.43,0.0,-0.13677,8e-05,13.53621]
[1777956171884,42.1,80758.55,0.0,-0.13675,8e-05,13.53512]
[1777956173802,42.1,80758.55,0.0,-0.13675,8e-05,13.53512]
[1777956173904,42.1,80757.85,0.0,-0.13681,8e-05,13.53858]
[1777956174791,42.1,80757.85,0.0,-0.13681,8e-05,13.53858]
[1777956174871,42.1,80757.85,0.0,-0.1368,8e-05,13.53836]
[1777956175830,42.1,80757.85,0.0,-0.1368,8e-05,13.53836]
[1777956175842,42.1,80757.85,0.0,-0.1368,8e-05,13.53836]
[1777956176971,42.1,80758.08,0.0,-0.13678,8e-05,13.53667]
[1777956176982,42.1,80758.08,0.0,-0.13678,8e-05,13.53667]
[1777956176985,42.1,80758.08,0.0,-0.13678,8e-05,13.53667]
[1777956177009,42.1,80758.08,0.0,-0.13678,8e-05,13.53667]
[1777956177496,42.1,80758.08,0.0,-0.13678,8e-05,13.53667]
[1777956177853,42.1,80758.08,0.0,-0.13678,8e-05,13.53667]
[1777956177884,42.1,80758.08,0.0,-0.13678,8e-05,13.53667]
[1777956177895,42.1,80758.8,0.0,-0.13672,8e-05,13.53248]
[1777956179871,42.1,80758.8,0.0,-0.13671,8e-05,13.53227]
[1777956179880,42.1,80758.41,0.0,-0.13674,8e-05,13.53423]
[1777956183924,42.09,80757.16,0.0,-0.13684,8e-05,13.54032]
[1777956183931,42.09,80757.16,0.0,-0.13684,8e-05,13.54032]
[1777956185939,42.09,80756.7,0.0,-0.13687,8e-05,13.54245]
[1777956185951,42.09,80756.7,0.0,-0.13687,8e-05,13.54245]
[1777956185956,42.09,80756.7,0.0,-0.13687,8e-05,13.54245]
[1777956185984,42.09,80756.7,0.0,-0.13687,8e-05,13.54245]
[1777956187962,42.09,80756.7,0.0,-0.13687,8e-05,13.54245]
[1777956192883,42.09,80755.79,0.0,-0.13693,8e-05,13.54652]
[1777956192884,42.09,80756.08,0.0,-0.1369,8e-05,13.54471]
[1777956193110,42.09,80756.08,0.0,-0.1369,8e-05,13.54471]
[1777956193117,42.09,80756.08,0.0,-0.1369,8e-05,13.54471]
[1777956193160,42.09,80756.08,0.0,-0.1369,8e-05,13.54471]
[1777956193680,42.09,80739.55,0.0,-0.1383,8e-05,13.63623]
[1777956194071,42.09,80739.55,0.0,-0.1383,8e-05,13.63623]
[1777956194819,42.09,80736.25,0.0,-0.13858,9e-05,13.6544]
[1777956196066,42.09,80739.76,0.0,-0.13828,8e-05,13.63484]
[1777956196078,42.09,80739.76,0.0,-0.13828,8e-05,13.63484]
[1777956201078,42.09,80745.3,0.0,-0.1378,8e-05,13.60372]
[1777956204167,42.09,80747.38,0.0,-0.13762,8e-05,13.59195]
[1777956204173,42.09,80747.38,0.0,-0.13762,8e-05,13.59195]
[1777956204178,42.09,80747.38,0.0,-0.13762,8e-05,13.59195]
[1777956209184,42.09,80748.39,0.0,-0.13753,8e-05,13.58592]
[1777956210234,42.09,80748.39,0.0,-0.13753,8e-05,13.58583]
[1777956210252,42.09,80748.39,0.0,-0.13753,8e-05,13.58583]
[1777956215275,42.09,80750.21,0.0,-0.13734,8e-05,13.57101]
[1777956216304,42.09,80750.45,0.0,-0.13732,8e-05,13.56982]
[1777956216308,42.09,80750.45,0.0,-0.13732,8e-05,13.56982]
[1777956216315,42.09,80750.45,0.0,-0.13732,8e-05,13.56982]
[1777956221331,42.09,80750.34,0.0,-0.13734,8e-05,13.57108]
[1777956224400,42.09,80750.87,0.0,-0.1373,8e-05,13.56851]
[1777956224407,42.09,80750.87,0.0,-0.1373,8e-05,13.56851]
[1777956224629,42.09,80750.87,0.0,-0.1373,8e-05,13.56863]
[1777956226435,42.09,80750.87,0.0,-0.1373,8e-05,13.56875]
[1777956226871,42.09,80752.09,0.0,-0.1372,8e-05,13.56212]
[1777956231901,42.09,80752.3,0.0,-0.13719,8e-05,13.56145]
[1777956236904,42.09,80753.57,0.0,-0.13709,8e-05,13.55499]
[1777956241905,42.1,80754.36,0.0,-0.13704,8e-05,13.55117]
[1777956246915,42.1,80755.21,0.0,-0.13697,8e-05,13.54701]
[1777956249099,42.1,80757.36,0.0,-0.1368,8e-05,13.53545]
[1777956250240,42.1,80757.36,0.0,-0.1368,8e-05,13.53557]
[1777956255568,42.1,80757.52,0.0,-0.13679,8e-05,13.53524]
[1777956260939,42.1,80756.56,0.0,-0.13688,8e-05,13.54114]
[1777956265974,42.1,80754.38,0.0,-0.13707,8e-05,13.5536]
[1777956271008,42.1,80754.14,0.0,-0.13706,8e-05,13.55055]
[1777956276045,42.1,80753.16,0.0,-0.13715,8e-05,13.55633]
[1777956280678,42.1,80754.08,0.0,-0.13707,8e-05,13.55146]
[1777956282986,42.1,80753.57,0.0,-0.13712,8e-05,13.55443]
[1777956284857,42.11,80753.92,0.0,-0.13709,8e-05,13.55263]
[1777956286974,42.11,80754.48,0.0,-0.13705,8e-05,13.54968]
[1777956287424,42.11,80753.7,0.0,-0.13711,8e-05,13.55407]
[1777956288685,42.11,80753.55,0.0,-0.13713,8e-05,13.55497]
[1777956294170,42.11,80754.44,0.0,-0.13706,8e-05,13.5504]
[1777956299296,42.11,80754.88,0.0,-0.13702,8e-05,13.5481]
[1777956306016,42.11,80754.75,0.0,-0.13703,8e-05,13.54892]
[1777956309688,42.11,80754.3,0.0,-0.13707,8e-05,13.55141]
[1777956311044,42.11,80755.16,0.0,-0.137,8e-05,13.54665]
[1777956312009,42.11,80750.36,0.0,-0.1374,8e-05,13.57319]
[1777956312279,42.11,80746.87,0.0,-0.1377,8e-05,13.59245]
[1777956312332,42.11,80746.87,0.0,-0.1377,8e-05,13.59245]
[1777956312921,42.11,80746.87,0.0,-0.1377,8e-05,13.59245]
[1777956312948,42.11,80746.87,0.0,-0.1377,8e-05,13.59245]
[1777956313563,42.11,80734.24,0.0,-0.13877,9e-05,13.66228]
[1777956319444,42.11,80735.87,0.0,-0.13863,9e-05,13.65293]
[1777956324477,42.1,80738.25,0.0,-0.13841,8e-05,13.63893]
[1777956325168,42.1,80738.25,0.0,-0.13841,8e-05,13.63893]
[1777956325187,42.1,80738.25,0.0,-0.13841,8e-05,13.63893]
[1777956325599,42.1,80738.25,0.0,-0.13841,8e-05,13.63893]
[1777956327771,42.1,80735.03,0.0,-0.13869,9e-05,13.65688]
[1777956327840,42.1,80734.21,0.0,-0.13876,9e-05,13.66146]
[1777956333586,42.1,80738.15,0.0,-0.13839,8e-05,13.63501]
[1777956335709,42.11,80738.27,0.0,-0.13838,8e-05,13.63441]
[1777956335774,42.11,80734.14,0.0,-0.13873,9e-05,13.65731]
[1777956341048,42.11,80732.54,0.0,-0.13886,9e-05,13.66614]
[1777956346632,42.11,80733.58,0.0,-0.13878,9e-05,13.66047]
[1777956347905,42.11,80733.58,0.0,-0.13878,9e-05,13.66047]
[1777956347974,42.11,80732.92,0.0,-0.13883,9e-05,13.66414]
[1777956348311,42.11,80732.92,0.0,-0.13883,9e-05,13.66414]
[1777956350299,42.1,80730.03,0.0,-0.13907,9e-05,13.67971]
[1777956350986,42.1,80730.03,0.0,-0.13907,9e-05,13.67926]
[1777956353905,42.1,80730.83,0.0,-0.13898,9e-05,13.67395]
[1777956353922,42.1,80730.83,0.0,-0.13898,9e-05,13.67395]
[1777956355928,42.1,80729.22,0.0,-0.13911,9e-05,13.68199]
[1777956355942,42.1,80729.22,0.0,-0.13911,9e-05,13.68199]
[1777956357962,42.1,80729.0,0.0,-0.13912,9e-05,13.68235]
[1777956357977,42.1,80729.0,0.0,-0.13912,9e-05,13.68235]
[1777956362006,42.09,80721.66,0.0,-0.13972,9e-05,13.72135]
[1777956362022,42.09,80721.66,0.0,-0.13972,9e-05,13.72135]
[1777956363089,42.09,80723.85,0.0,-0.13952,9e-05,13.7088]
[1777956363162,42.09,80723.29,0.0,-0.13957,9e-05,13.71151]
[1777956363175,42.09,80723.29,0.0,-0.13957,9e-05,13.71151]
[1777956363219,42.09,80723.29,0.0,-0.13957,9e-05,13.71151]
[1777956364029,42.09,80723.29,0.0,-0.13957,9e-05,13.71151]
[1777956364084,42.09,80727.3,0.0,-0.13922,9e-05,13.68889]
[1777956366084,42.09,80728.95,0.0,-0.13907,9e-05,13.67939]
[1777956366090,42.09,80728.95,0.0,-0.13907,9e-05,13.67939]
[1777956366103,42.09,80729.06,0.0,-0.13906,9e-05,13.67843]
[1777956366908,42.09,80729.06,0.0,-0.13906,9e-05,13.67843]
[1777956367010,42.09,80731.49,0.0,-0.13884,9e-05,13.66461]
[1777956368573,42.08,80732.27,0.0,-0.13878,9e-05,13.66013]
[1777956369527,42.09,80732.56,0.0,-0.13875,9e-05,13.65859]
[1777956369795,42.08,80740.38,0.0,-0.13808,8e-05,13.615]
[1777956374829,42.08,80751.25,0.0,-0.13715,8e-05,13.55405]
[1777956379865,42.08,80749.17,0.0,-0.13732,8e-05,13.56533]
[1777956384899,42.08,80750.91,0.0,-0.13717,8e-05,13.55546]
[1777956389934,42.08,80749.7,0.0,-0.13727,8e-05,13.56179]
[1777956394970,42.08,80749.99,0.0,-0.1372,8e-05,13.55497]
[1777956400004,42.08,80753.03,0.0,-0.13694,8e-05,13.53775]
[1777956405040,42.08,80754.19,0.0,-0.13684,8e-05,13.53103]
[1777956408159,42.08,80757.11,0.0,-0.13659,8e-05,13.51474]
[1777956408234,42.08,80757.11,0.0,-0.13659,8e-05,13.51474]
[1777956408454,42.08,80757.11,0.0,-0.13659,8e-05,13.51474]
[1777956408494,42.08,80757.11,0.0,-0.13659,8e-05,13.51474]
[1777956409068,42.08,80758.23,0.0,-0.13649,8e-05,13.5083]
[1777956410934,42.08,80767.6,0.0,-0.1357,8e-05,13.45631]
[1777956411081,42.08,80771.02,0.0,-0.13541,8e-05,13.43727]
[1777956413095,42.07,80781.02,0.0,-0.13457,8e-05,13.38188]
[1777956418130,42.07,80779.77,0.0,-0.13468,8e-05,13.38868]
[1777956423167,42.07,80776.91,0.0,-0.13492,8e-05,13.40454]
[1777956428200,42.07,80773.63,0.0,-0.13519,8e-05,13.42255]
[1777956429412,42.07,80773.63,0.0,-0.13519,8e-05,13.42255]
[1777956429481,42.07,80773.48,0.0,-0.1352,8e-05,13.42339]
[1777956435538,42.07,80774.67,0.0,-0.1351,8e-05,13.41693]
[1777956436093,42.07,80774.67,0.0,-0.1351,8e-05,13.41693]
[1777956436147,42.07,80774.67,0.0,-0.1351,8e-05,13.417]
[1777956441751,42.08,80777.74,0.0,-0.13485,8e-05,13.40034]
[1777956448184,42.08,80776.93,0.0,-0.13492,8e-05,13.40507]
[1777956453242,42.08,80777.53,0.0,-0.13485,8e-05,13.39766]
[1777956453630,42.08,80789.83,0.0,-0.13382,8e-05,13.32962]
[1777956455445,42.08,80788.82,0.0,-0.1339,8e-05,13.33515]
[1777956456101,42.08,80794.66,0.0,-0.13342,8e-05,13.30287]
[1777956457097,42.08,80794.66,0.0,-0.13342,8e-05,13.30287]
[1777956457155,42.08,80794.66,0.0,-0.13342,8e-05,13.30287]
[1777956457176,42.08,80799.21,0.0,-0.13304,8e-05,13.27778]
[1777956459193,42.08,80799.21,0.0,-0.13304,8e-05,13.27778]
[1777956460109,42.08,80802.58,0.0,-0.13277,8e-05,13.25936]
[1777956463238,42.08,80802.73,0.0,-0.13276,8e-05,13.25874]
[1777956463251,42.08,80802.73,0.0,-0.13276,8e-05,13.25874]
[1777956465267,42.08,80804.03,0.0,-0.13265,8e-05,13.25171]
[1777956465279,42.08,80804.03,0.0,-0.13265,8e-05,13.25171]
[1777956467290,42.08,80803.33,0.0,-0.13271,8e-05,13.25572]
[1777956467294,42.08,80803.33,0.0,-0.13271,8e-05,13.25572]
[1777956467303,42.08,80803.33,0.0,-0.13271,8e-05,13.25572]
[1777956469308,42.08,80803.4,0.0,-0.13271,8e-05,13.25546]
[1777956469322,42.08,80803.4,0.0,-0.13271,8e-05,13.25546]
[1777956471330,42.08,80802.92,0.0,-0.13275,8e-05,13.25823]
[1777956471335,42.08,80802.92,0.0,-0.13275,8e-05,13.25823]
[1777956471338,42.08,80802.92,0.0,-0.13275,8e-05,13.25823]
[1777956472354,42.08,80803.82,0.0,-0.13267,8e-05,13.25333]
[1777956472367,42.08,80803.82,0.0,-0.13267,8e-05,13.25333]
[1777956472396,42.08,80803.82,0.0,-0.13267,8e-05,13.25333]
[1777956473357,42.08,80803.82,0.0,-0.13267,8e-05,13.25333]
[1777956474105,42.08,80803.82,0.0,-0.13268,8e-05,13.25346]
[1777956475383,42.08,80803.82,0.0,-0.13268,8e-05,13.25353]
[1777956475390,42.08,80803.82,0.0,-0.13268,8e-05,13.25353]
[1777956476190,42.08,80803.82,0.0,-0.13268,8e-05,13.25353]
[1777956476200,42.08,80803.82,0.0,-0.13268,8e-05,13.25353]
[1777956476206,42.08,80803.46,0.0,-0.13271,8e-05,13.25558]
[1777956476227,42.08,80803.46,0.0,-0.13271,8e-05,13.25558]
[1777956476252,42.08,80803.46,0.0,-0.13271,8e-05,13.25558]
[1777956476868,42.08,80810.87,0.0,-0.1321,8e-05,13.21479]
[1777956477306,42.08,80810.87,0.0,-0.1321,8e-05,13.21479]
[1777956477410,42.08,80810.87,0.0,-0.1321,8e-05,13.21479]
[1777956478158,42.08,80816.14,0.0,-0.13166,8e-05,13.18564]
[1777956478234,42.08,80816.14,0.0,-0.13166,8e-05,13.18564]
[1777956478310,42.08,80816.14,0.0,-0.13166,8e-05,13.18564]
[1777956478328,42.08,80816.14,0.0,-0.13166,8e-05,13.18564]
[1777956478344,42.08,80816.14,0.0,-0.13166,8e-05,13.18564]
[1777956478395,42.08,80816.14,0.0,-0.13166,8e-05,13.18564]
[1777956478557,42.08,80816.14,0.0,-0.13166,8e-05,13.18564]
[1777956479460,42.08,80816.14,0.0,-0.13166,8e-05,13.18564]
[1777956479489,42.08,80816.14,0.0,-0.13166,8e-05,13.18564]
[1777956479563,42.08,80818.33,0.0,-0.13148,8e-05,13.17351]
[1777956481472,42.08,80819.91,0.0,-0.13135,8e-05,13.16471]
[1777956481506,42.08,80819.91,0.0,-0.13135,8e-05,13.16471]
[1777956481513,42.08,80819.91,0.0,-0.13135,8e-05,13.16471]
[1777956481536,42.08,80819.91,0.0,-0.13135,8e-05,13.16471]
[1777956482032,42.08,80819.9,0.0,-0.13135,8e-05,13.16472]
[1777956483474,42.08,80823.82,0.0,-0.13103,8e-05,13.14309]
[1777956483494,42.08,80823.82,0.0,-0.13103,8e-05,13.14309]
[1777956483928,42.08,80822.84,0.0,-0.13111,8e-05,13.14848]
[1777956485508,42.08,80822.84,0.0,-0.13111,8e-05,13.14848]
[1777956485533,42.08,80822.84,0.0,-0.13111,8e-05,13.14848]
[1777956485543,42.08,80822.84,0.0,-0.13111,8e-05,13.14848]
[1777956485563,42.08,80822.84,0.0,-0.13111,8e-05,13.14848]
[1777956486177,42.08,80822.84,0.0,-0.13111,8e-05,13.14848]
[1777956486180,42.08,80822.33,0.0,-0.13115,8e-05,13.15122]
[1777956487522,42.08,80822.33,0.0,-0.13115,8e-05,13.15122]
[1777956487536,42.08,80822.33,0.0,-0.13115,8e-05,13.15122]
[1777956487970,42.08,80821.96,0.0,-0.13118,8e-05,13.1532]
[1777956489547,42.08,80821.96,0.0,-0.13118,8e-05,13.15316]
[1777956489574,42.08,80821.96,0.0,-0.13118,8e-05,13.15316]
[1777956489585,42.08,80821.96,0.0,-0.13118,8e-05,13.15316]
[1777956489603,42.08,80821.96,0.0,-0.13118,8e-05,13.15316]
[1777956489640,42.08,80821.68,0.0,-0.1312,8e-05,13.1547]
[1777956491567,42.08,80821.68,0.0,-0.1312,8e-05,13.1547]
[1777956492144,42.08,80821.47,0.0,-0.13122,8e-05,13.15573]
[1777956497144,42.08,80819.47,0.0,-0.13138,8e-05,13.16654]
[1777956497644,42.08,80819.35,0.0,-0.13139,8e-05,13.16713]
[1777956497647,42.08,80819.35,0.0,-0.13139,8e-05,13.16713]
[1777956497656,42.08,80819.35,0.0,-0.13139,8e-05,13.16713]
[1777956502681,42.08,80823.43,0.0,-0.13105,8e-05,13.14429]
[1777956503733,42.08,80823.69,0.0,-0.13103,8e-05,13.14281]
[1777956503746,42.08,80823.69,0.0,-0.13103,8e-05,13.14281]
[1777956503782,42.08,80823.69,0.0,-0.13103,8e-05,13.14281]
[1777956503799,42.08,80823.69,0.0,-0.13103,8e-05,13.14281]
[1777956505772,42.08,80827.68,0.0,-0.1307,8e-05,13.1208]
[1777956505793,42.08,80827.68,0.0,-0.1307,8e-05,13.1208]
[1777956505831,42.08,80827.68,0.0,-0.1307,8e-05,13.1208]
[1777956505883,42.08,80828.07,0.0,-0.13067,8e-05,13.11864]
[1777956507783,42.08,80828.07,0.0,-0.13067,8e-05,13.11863]
[1777956508138,42.08,80828.28,0.0,-0.13065,8e-05,13.11747]
[1777956509794,42.08,80828.32,0.0,-0.13065,8e-05,13.11724]
[1777956509807,42.08,80828.32,0.0,-0.13065,8e-05,13.11724]
[1777956511818,42.08,80826.59,0.0,-0.13075,8e-05,13.12199]
[1777956511847,42.08,80826.59,0.0,-0.13075,8e-05,13.12199]
[1777956511894,42.08,80826.94,0.0,-0.13072,8e-05,13.12004]
[1777956513845,42.08,80826.95,0.0,-0.13072,8e-05,13.11997]
[1777956513856,42.08,80826.95,0.0,-0.13072,8e-05,13.11997]
[1777956513882,42.08,80826.95,0.0,-0.13072,8e-05,13.11997]
[1777956513906,42.08,80826.9,0.0,-0.13072,8e-05,13.12023]
[1777956515290,42.08,80826.9,0.0,-0.13072,8e-05,13.12022]
[1777956515428,42.08,80826.9,0.0,-0.13072,8e-05,13.12022]
[1777956515853,42.08,80826.9,0.0,-0.13072,8e-05,13.12022]
[1777956515872,42.08,80826.9,0.0,-0.13072,8e-05,13.12022]
[1777956515951,42.08,80819.68,0.0,-0.13132,8e-05,13.15995]
[1777956516623,42.08,80819.68,0.0,-0.13132,8e-05,13.15995]
[1777956516655,42.08,80819.68,0.0,-0.13132,8e-05,13.15995]
[1777956516823,42.08,80819.68,0.0,-0.13131,8e-05,13.15988]
[1777956517889,42.08,80819.68,0.0,-0.13131,8e-05,13.15988]
[1777956517921,42.08,80819.68,0.0,-0.13131,8e-05,13.15988]
[1777956518020,42.08,80816.17,0.0,-0.1316,8e-05,13.17912]
[1777956519923,42.08,80816.17,0.0,-0.1316,8e-05,13.17902]
[1777956519947,42.08,80816.17,0.0,-0.1316,8e-05,13.17902]
[1777956519948,42.08,80817.91,0.0,-0.13145,8e-05,13.16934]
[1777956521269,42.08,80817.92,0.0,-0.13145,8e-05,13.16919]
[1777956521943,42.08,80817.92,0.0,-0.13145,8e-05,13.16919]
[1777956521956,42.08,80817.92,0.0,-0.13145,8e-05,13.16919]
[1777956522210,42.08,80822.34,0.0,-0.13109,8e-05,13.14476]
[1777956523967,42.08,80823.95,0.0,-0.13096,8e-05,13.13584]
[1777956523978,42.08,80823.95,0.0,-0.13096,8e-05,13.13584]
[1777956525988,42.08,80823.82,0.0,-0.13097,8e-05,13.13646]
[1777956526008,42.08,80823.82,0.0,-0.13097,8e-05,13.13646]
[1777956526012,42.08,80823.82,0.0,-0.13097,8e-05,13.13646]
[1777956528009,42.07,80823.87,0.0,-0.13096,8e-05,13.13608]
[1777956528025,42.07,80823.87,0.0,-0.13096,8e-05,13.13608]
[1777956528047,42.07,80823.87,0.0,-0.13096,8e-05,13.13608]
[1777956528110,42.07,80822.76,0.0,-0.13105,8e-05,13.14214]
[1777956529982,42.07,80822.76,0.0,-0.13105,8e-05,13.14207]
[1777956530037,42.07,80822.76,0.0,-0.13105,8e-05,13.14207]
[1777956530121,42.07,80823.59,0.0,-0.13098,8e-05,13.13744]
[1777956532080,42.07,80823.59,0.0,-0.13098,8e-05,13.13738]
[1777956532257,42.07,80829.62,0.0,-0.13049,8e-05,13.10418]
[1777956533510,42.07,80829.28,0.0,-0.13051,8e-05,13.10605]
[1777956533522,42.07,80829.28,0.0,-0.13051,8e-05,13.10605]
[1777956533587,42.07,80829.28,0.0,-0.13051,8e-05,13.10605]
[1777956533614,42.07,80829.28,0.0,-0.13051,8e-05,13.10605]
[1777956533740,42.07,80829.28,0.0,-0.13051,8e-05,13.10605]
[1777956534124,42.07,80829.28,0.0,-0.13051,8e-05,13.10605]
[1777956534200,42.07,80829.28,0.0,-0.13051,8e-05,13.10605]
[1777956534230,42.07,80835.8,0.0,-0.12998,8e-05,13.07017]
[1777956535351,42.07,80835.8,0.0,-0.12998,8e-05,13.06999]
[1777956535380,42.07,80835.8,0.0,-0.12998,8e-05,13.06999]
[1777956536137,42.07,80835.8,0.0,-0.12998,8e-05,13.06999]
[1777956536204,42.07,80835.8,0.0,-0.12998,8e-05,13.06999]
[1777956536221,42.07,80835.8,0.0,-0.12998,8e-05,13.06999]
[1777956536198,42.07,80840.11,0.0,-0.12963,8e-05,13.04611]
[1777956537047,42.07,80840.11,0.0,-0.12963,8e-05,13.04611]
[1777956537103,42.07,80840.38,0.0,-0.1296,8e-05,13.04448]
[1777956537468,42.07,80840.38,0.0,-0.1296,8e-05,13.04448]
[1777956537664,42.07,80840.38,0.0,-0.1296,8e-05,13.04448]
[1777956538089,42.07,80840.38,0.0,-0.1296,8e-05,13.04448]
[1777956538111,42.07,80849.03,0.0,-0.1289,8e-05,12.99677]
[1777956538324,42.07,80849.03,0.0,-0.1289,8e-05,12.99677]
[1777956538495,42.07,80849.03,0.0,-0.1289,8e-05,12.99677]
[1777956539206,42.07,80849.03,0.0,-0.1289,8e-05,12.99677]
[1777956539289,42.07,80857.74,0.0,-0.1282,8e-05,12.94884]
[1777956539367,42.07,80857.74,0.0,-0.1282,8e-05,12.94884]
[1777956540179,42.07,80857.74,0.0,-0.1282,8e-05,12.94884]
[1777956540194,42.07,80857.74,0.0,-0.1282,8e-05,12.94884]
[1777956540261,42.07,80866.3,0.0,-0.12751,8e-05,12.90184]
[1777956540456,42.07,80866.3,0.0,-0.12751,8e-05,12.90184]
[1777956540465,42.07,80866.3,0.0,-0.12751,8e-05,12.90184]
[1777956540499,42.07,80866.3,0.0,-0.12751,8e-05,12.90184]
[1777956540590,42.07,80866.3,0.0,-0.12751,8e-05,12.90184]
[1777956540991,42.07,80866.3,0.0,-0.12751,8e-05,12.9019]
[1777956542292,42.07,80872.64,0.0,-0.127,8e-05,12.8672]
[1777956542317,42.07,80872.64,0.0,-0.127,8e-05,12.8672]
[1777956542354,42.07,80872.64,0.0,-0.127,8e-05,12.8672]
[1777956542362,42.07,80872.64,0.0,-0.127,8e-05,12.8672]
[1777956542405,42.07,80872.64,0.0,-0.127,8e-05,12.8672]
[1777956542963,42.07,80872.64,0.0,-0.127,8e-05,12.8672]
[1777956542982,42.07,80872.64,0.0,-0.127,8e-05,12.8672]
[1777956543022,42.07,80873.16,0.0,-0.12696,8e-05,12.86444]
[1777956544133,42.07,80873.16,0.0,-0.12696,8e-05,12.86444]
[1777956544148,42.07,80873.16,0.0,-0.12696,8e-05,12.86444]
[1777956544160,42.07,80873.16,0.0,-0.12696,8e-05,12.86444]
[1777956544209,42.07,80873.16,0.0,-0.12696,8e-05,12.86444]
[1777956544263,42.07,80878.38,0.0,-0.12655,8e-05,12.83591]
[1777956545913,42.07,80882.37,0.0,-0.12623,8e-05,12.81393]
[1777956545953,42.07,80882.37,0.0,-0.12623,8e-05,12.81393]
[1777956546026,42.07,80882.37,0.0,-0.12622,8e-05,12.81384]
[1777956551089,42.07,80882.35,0.0,-0.12622,8e-05,12.81357]
[1777956556341,42.07,80882.16,0.0,-0.12623,8e-05,12.81396]
[1777956562139,42.07,80882.57,0.0,-0.12618,8e-05,12.81103]
[1777956565074,42.07,80875.63,0.0,-0.12673,8e-05,12.84876]
[1777956565120,42.07,80875.38,0.0,-0.12675,8e-05,12.84995]
[1777956565775,42.07,80875.38,0.0,-0.12675,8e-05,12.84995]
[1777956566167,42.07,80875.38,0.0,-0.12675,8e-05,12.84976]
[1777956566346,42.07,80875.38,0.0,-0.12675,8e-05,12.84976]
[1777956566929,42.07,80875.38,0.0,-0.12675,8e-05,12.84976]
[1777956572427,42.06,80882.72,0.0,-0.12611,8e-05,12.80384]
[1777956574013,42.06,80886.1,0.0,-0.12584,8e-05,12.78521]
[1777956575223,42.06,80888.44,0.0,-0.12565,8e-05,12.7723]
[1777956575282,42.06,80888.44,0.0,-0.12565,8e-05,12.7723]
[1777956575230,42.06,80889.99,0.0,-0.12553,8e-05,12.76372]
[1777956575572,42.06,80889.99,0.0,-0.12553,8e-05,12.76372]
[1777956575611,42.06,80889.99,0.0,-0.12553,8e-05,12.76372]
[1777956576237,42.06,80896.02,0.0,-0.12505,8e-05,12.73067]
[1777956576599,42.06,80896.02,0.0,-0.12505,8e-05,12.73067]
[1777956577244,42.06,80899.32,0.0,-0.12479,8e-05,12.7126]
[1777956580167,42.06,80909.12,0.0,-0.12402,8e-05,12.6591]
[1777956582670,42.06,80911.73,0.0,-0.12382,8e-05,12.64514]
[1777956582695,42.06,80911.73,0.0,-0.12382,8e-05,12.64514]
[1777956582701,42.06,80911.73,0.0,-0.12382,8e-05,12.64514]
[1777956584697,42.06,80914.15,0.0,-0.12363,8e-05,12.63215]
[1777956584740,42.06,80914.15,0.0,-0.12363,8e-05,12.63215]
[1777956585301,42.07,80913.77,0.0,-0.12366,8e-05,12.63435]
[1777956586696,42.07,80913.26,0.0,-0.1237,8e-05,12.63726]
[1777956586734,42.07,80913.26,0.0,-0.1237,8e-05,12.63726]
[1777956587314,42.07,80912.4,0.0,-0.12377,8e-05,12.64208]
[1777956588719,42.07,80911.88,0.0,-0.12382,8e-05,12.64505]
[1777956589328,42.07,80911.45,0.0,-0.12385,8e-05,12.64752]
[1777956592793,42.07,80910.56,0.0,-0.12393,8e-05,12.65274]
[1777956592876,42.07,80910.56,0.0,-0.12393,8e-05,12.65274]
[1777956592890,42.07,80910.56,0.0,-0.12393,8e-05,12.65286]
[1777956594808,42.07,80909.62,0.0,-0.124,8e-05,12.658]
[1777956594870,42.07,80909.62,0.0,-0.124,8e-05,12.658]
[1777956594971,42.07,80907.93,0.0,-0.12414,8e-05,12.66748]
[1777956595561,42.07,80907.93,0.0,-0.12414,8e-05,12.66748]
[1777956595619,42.07,80907.93,0.0,-0.12414,8e-05,12.66748]
[1777956595712,42.07,80904.29,0.0,-0.12442,8e-05,12.68737]
[1777956596842,42.07,80904.29,0.0,-0.12442,8e-05,12.68737]
[1777956596869,42.07,80904.29,0.0,-0.12442,8e-05,12.68737]
[1777956596904,42.07,80899.29,0.0,-0.12482,8e-05,12.71486]
[1777956598844,42.07,80901.87,0.0,-0.12462,8e-05,12.70082]
[1777956598871,42.07,80901.87,0.0,-0.12462,8e-05,12.70082]
[1777956598939,42.07,80902.43,0.0,-0.12458,8e-05,12.69783]
[1777956600867,42.07,80902.43,0.0,-0.12458,8e-05,12.69783]
[1777956600892,42.07,80902.43,0.0,-0.12458,8e-05,12.69783]
[1777956600930,42.07,80902.43,0.0,-0.12458,8e-05,12.69798]
[1777956602709,42.07,80902.43,0.0,-0.12458,8e-05,12.69798]
[1777956602898,42.07,80902.43,0.0,-0.12458,8e-05,12.69798]
[1777956603105,42.07,80902.43,0.0,-0.12458,8e-05,12.69798]
[1777956603124,42.07,80902.05,0.0,-0.12461,8e-05,12.70022]
[1777956604128,42.07,80918.34,0.0,-0.12333,8e-05,12.61129]
[1777956607046,42.07,80920.93,0.0,-0.12313,8e-05,12.59736]
[1777956607091,42.07,80920.93,0.0,-0.12313,8e-05,12.59736]
[1777956607172,42.07,80924.2,0.0,-0.12288,8e-05,12.57999]
[1777956609009,42.07,80926.07,0.0,-0.12274,8e-05,12.57004]
[1777956609262,42.07,80927.36,0.0,-0.12264,8e-05,12.56327]
[1777956610014,42.07,80927.36,0.0,-0.12264,8e-05,12.56327]
[1777956610029,42.07,80927.36,0.0,-0.12264,8e-05,12.56327]
[1777956610033,42.07,80927.36,0.0,-0.12264,8e-05,12.56327]
[1777956610071,42.07,80927.36,0.0,-0.12264,8e-05,12.56327]
[1777956610106,42.07,80927.36,0.0,-0.12264,8e-05,12.56355]
[1777956611066,42.07,80927.36,0.0,-0.12264,8e-05,12.56355]
[1777956611081,42.07,80927.36,0.0,-0.12264,8e-05,12.56355]
[1777956611156,42.07,80926.68,0.0,-0.1227,8e-05,12.56754]
[1777956613052,42.07,80926.68,0.0,-0.1227,8e-05,12.56754]
[1777956613253,42.08,80926.37,0.0,-0.12273,8e-05,12.56979]
[1777956615100,42.08,80926.59,0.0,-0.12272,8e-05,12.56888]
[1777956615122,42.08,80926.59,0.0,-0.12272,8e-05,12.56888]
[1777956615126,42.08,80923.79,0.0,-0.12294,8e-05,12.58444]
[1777956617068,42.08,80921.8,0.0,-0.1231,8e-05,12.59557]
[1777956617110,42.08,80921.8,0.0,-0.1231,8e-05,12.59557]
[1777956617169,42.08,80925.58,0.0,-0.12281,8e-05,12.57521]
[1777956618664,42.08,80925.58,0.0,-0.12281,8e-05,12.57521]
[1777956619106,42.08,80925.58,0.0,-0.12281,8e-05,12.57521]
[1777956619118,42.08,80925.58,0.0,-0.12281,8e-05,12.57521]
[1777956619319,42.08,80926.38,0.0,-0.12276,8e-05,12.57145]
[1777956619922,42.08,80926.38,0.0,-0.12276,8e-05,12.57145]
[1777956621241,42.08,80927.23,0.0,-0.12269,8e-05,12.56712]
[1777956621328,42.08,80930.71,0.0,-0.12243,8e-05,12.54846]
[1777956626824,42.09,80931.09,0.0,-0.12242,8e-05,12.54773]
[1777956629469,42.09,80931.63,0.0,-0.12239,8e-05,12.54584]
[1777956630375,42.09,80932.99,0.0,-0.12229,8e-05,12.53912]
[1777956631237,42.09,80932.99,0.0,-0.12229,8e-05,12.53912]
[1777956631249,42.09,80932.99,0.0,-0.12229,8e-05,12.53912]
[1777956631255,42.09,80932.99,0.0,-0.12229,8e-05,12.53912]
[1777956636255,42.09,80935.58,0.0,-0.12208,8e-05,12.52204]
[1777956636354,42.09,80935.58,0.0,-0.12208,8e-05,12.52204]
[1777956636402,42.1,80935.05,0.0,-0.12212,8e-05,12.52528]
[1777956636406,42.1,80935.05,0.0,-0.12212,8e-05,12.52528]
[1777956640381,42.1,80929.16,0.0,-0.1226,8e-05,12.55833]
[1777956641102,42.1,80929.01,0.0,-0.12261,8e-05,12.55915]
[1777956646620,42.1,80928.61,0.0,-0.12267,8e-05,12.56316]
[1777956651767,42.11,80923.44,0.0,-0.12309,8e-05,12.59283]
[1777956658324,42.11,80921.22,0.0,-0.12328,8e-05,12.60638]
[1777956666023,42.11,80925.52,0.0,-0.12298,8e-05,12.58497]
[1777956673168,42.12,80922.37,0.0,-0.12325,8e-05,12.60417]
[1777956678904,42.13,80920.17,0.0,-0.12345,8e-05,12.6182]
[1777956685013,42.13,80917.86,0.0,-0.12366,8e-05,12.63284]
[1777956687691,42.13,80917.87,0.0,-0.12366,8e-05,12.63307]
[1777956687755,42.13,80917.87,0.0,-0.12366,8e-05,12.63307]
[1777956687774,42.13,80917.87,0.0,-0.12366,8e-05,12.63307]
[1777956688316,42.13,80917.87,0.0,-0.12366,8e-05,12.63307]
[1777956688378,42.13,80903.64,0.0,-0.12479,8e-05,12.71103]
[1777956689257,42.13,80903.64,0.0,-0.12479,8e-05,12.71103]
[1777956689296,42.13,80902.39,0.0,-0.12489,8e-05,12.71815]
[1777956689996,42.13,80902.39,0.0,-0.12489,8e-05,12.71815]
[1777956690076,42.13,80903.17,0.0,-0.12483,8e-05,12.71389]
[1777956690723,42.13,80903.17,0.0,-0.12483,8e-05,12.71389]
[1777956691974,42.13,80903.07,0.0,-0.12481,8e-05,12.71048]
[1777956692067,42.14,80903.07,0.0,-0.12481,8e-05,12.71065]
[1777956695906,42.14,80902.59,0.0,-0.12486,8e-05,12.71378]
[1777956695930,42.14,80902.59,0.0,-0.12486,8e-05,12.71378]
[1777956695996,42.14,80902.59,0.0,-0.12486,8e-05,12.71378]
[1777956696094,42.14,80902.64,0.0,-0.12486,8e-05,12.71367]
[1777956698518,42.14,80899.97,0.0,-0.12507,8e-05,12.72856]
[1777956698652,42.14,80899.97,0.0,-0.12507,8e-05,12.72856]
[1777956698695,42.14,80899.97,0.0,-0.12507,8e-05,12.72856]
[1777956699115,42.14,80908.37,0.0,-0.12441,8e-05,12.68282]
[1777956700059,42.14,80908.37,0.0,-0.12441,8e-05,12.68282]
[1777956700123,42.14,80908.37,0.0,-0.12441,8e-05,12.68302]
[1777956705157,42.14,80911.93,0.0,-0.12415,8e-05,12.66469]
[1777956710192,42.14,80910.87,0.0,-0.12425,8e-05,12.6715]
[1777956716234,42.15,80912.23,0.0,-0.12416,8e-05,12.66534]
[1777956721269,42.15,80912.35,0.0,-0.12416,8e-05,12.66573]
[1777956726308,42.15,80913.86,0.0,-0.12406,8e-05,12.65856]
[1777956731348,42.16,80922.48,0.0,-0.1234,8e-05,12.61293]
[1777956731529,42.16,80922.48,0.0,-0.1234,8e-05,12.61293]
[1777956732351,42.16,80922.98,0.0,-0.12337,8e-05,12.6105]
[1777956733190,42.16,80922.98,0.0,-0.12337,8e-05,12.6105]
[1777956733357,42.16,80924.34,0.0,-0.12326,8e-05,12.60339]
[1777956734143,42.16,80924.34,0.0,-0.12326,8e-05,12.60339]
[1777956739399,42.16,80922.62,0.0,-0.12342,8e-05,12.61456]
[1777956744433,42.17,80922.36,0.0,-0.12346,8e-05,12.61749]
[1777956749468,42.17,80919.47,0.0,-0.12371,8e-05,12.63474]
[1777956754503,42.17,80919.73,0.0,-0.12367,8e-05,12.63004]
[1777956759984,42.18,80917.25,0.0,-0.12389,8e-05,12.64516]
[1777956765751,42.18,80915.52,0.0,-0.12405,8e-05,12.65622]
[1777956768099,42.19,80904.99,0.0,-0.1249,8e-05,12.71489]
[1777956773636,42.19,80907.29,0.0,-0.12473,8e-05,12.70353]
[1777956778626,42.19,80908.82,0.0,-0.12462,8e-05,12.69612]
[1777956778652,42.19,80908.82,0.0,-0.12462,8e-05,12.69612]
[1777956778977,42.19,80908.82,0.0,-0.12462,8e-05,12.69612]
[1777956780891,42.19,80903.54,0.0,-0.12505,8e-05,12.72551]
[1777956780927,42.19,80903.54,0.0,-0.12505,8e-05,12.72551]
[1777956780944,42.19,80903.54,0.0,-0.12505,8e-05,12.72551]
[1777956786308,42.19,80905.03,0.0,-0.12494,8e-05,12.71811]
[1777956786352,42.19,80905.03,0.0,-0.12494,8e-05,12.71811]
[1777956786444,42.19,80905.03,0.0,-0.12494,8e-05,12.71811]
[1777956786718,42.2,80904.94,0.0,-0.12495,8e-05,12.71895]
[1777956786995,42.2,80904.94,0.0,-0.12495,8e-05,12.71895]
[1777956787254,42.2,80904.94,0.0,-0.12495,8e-05,12.71895]
[1777956787335,42.2,80897.85,0.0,-0.12552,8e-05,12.75781]
[1777956787831,42.2,80897.85,0.0,-0.12552,8e-05,12.75781]
[1777956787838,42.2,80884.88,0.0,-0.12655,8e-05,12.82865]
[1777956791141,42.2,80886.21,0.0,-0.12644,8e-05,12.82152]
[1777956794815,42.2,80888.23,0.0,-0.12628,8e-05,12.8105]
[1777956800323,42.2,80890.41,0.0,-0.12611,8e-05,12.79858]
[1777956806579,42.2,80892.08,0.0,-0.12597,8e-05,12.78927]
[1777956806867,42.2,80892.51,0.0,-0.12594,8e-05,12.78687]
[1777956810492,42.19,80888.34,0.0,-0.12627,8e-05,12.80949]
[1777956810495,42.19,80891.42,0.0,-0.12602,8e-05,12.79259]
[1777956812909,42.19,80906.31,0.0,-0.12481,8e-05,12.70652]
[1777956817384,42.19,80907.39,0.0,-0.12472,8e-05,12.70084]
[1777956817441,42.2,80906.62,0.0,-0.12479,8e-05,12.70517]
[1777956822979,42.2,80911.06,0.0,-0.12444,8e-05,12.6814]
[1777956827010,42.2,80912.15,0.0,-0.12436,8e-05,12.67578]
[1777956827032,42.2,80912.15,0.0,-0.12436,8e-05,12.67578]
[1777956827045,42.2,80912.15,0.0,-0.12436,8e-05,12.67578]
[1777956827063,42.2,80912.15,0.0,-0.12436,8e-05,12.67578]
[1777956827712,42.2,80911.46,0.0,-0.12442,8e-05,12.67965]
[1777956828026,42.2,80911.46,0.0,-0.12442,8e-05,12.67965]
[1777956833415,42.2,80920.72,0.0,-0.1237,8e-05,12.62983]
[1777956836981,42.2,80924.84,0.0,-0.12338,8e-05,12.60797]
[1777956842119,42.2,80924.03,0.0,-0.12347,8e-05,12.61401]
[1777956847154,42.21,80922.5,0.0,-0.12361,8e-05,12.62373]
[1777956852189,42.21,80921.72,0.0,-0.12369,8e-05,12.62912]
[1777956857224,42.21,80919.08,0.0,-0.12391,8e-05,12.64462]
[1777956862259,42.22,80921.58,0.0,-0.12373,8e-05,12.63217]
[1777956867294,42.22,80920.38,0.0,-0.12384,8e-05,12.63986]
[1777956871875,42.22,80920.36,0.0,-0.12382,8e-05,12.63615]
[1777956872180,42.22,80920.36,0.0,-0.12382,8e-05,12.63615]
[1777956872202,42.22,80920.36,0.0,-0.12382,8e-05,12.63615]
[1777956872230,42.22,80920.36,0.0,-0.12382,8e-05,12.63615]
[1777956872565,42.22,80919.36,0.0,-0.1239,8e-05,12.64183]
[1777956874194,42.22,80919.36,0.0,-0.1239,8e-05,12.64205]
[1777956874218,42.22,80919.36,0.0,-0.1239,8e-05,12.64205]
[1777956874319,42.22,80919.34,0.0,-0.12391,8e-05,12.64239]
[1777956875087,42.22,80919.34,0.0,-0.12391,8e-05,12.64239]
[1777956875124,42.22,80919.34,0.0,-0.12391,8e-05,12.64239]
[1777956875353,42.22,80919.34,0.0,-0.12391,8e-05,12.64239]
[1777956875876,42.22,80919.34,0.0,-0.12391,8e-05,12.64239]
[1777956876215,42.22,80919.34,0.0,-0.12391,8e-05,12.64239]
[1777956876244,42.22,80919.34,0.0,-0.12391,8e-05,12.64239]
[1777956876277,42.22,80919.34,0.0,-0.12391,8e-05,12.64239]
[1777956876448,42.22,80919.34,0.0,-0.12391,8e-05,12.64239]
[1777956876520,42.22,80919.34,0.0,-0.12391,8e-05,12.64239]
[1777956876546,42.22,80919.34,0.0,-0.12391,8e-05,12.64239]
[1777956876359,42.22,80915.67,0.0,-0.1242,8e-05,12.6626]
[1777956877237,42.22,80915.67,0.0,-0.1242,8e-05,12.6626]
[1777956877365,42.23,80905.99,0.0,-0.12496,8e-05,12.71566]
[1777956878294,42.23,80905.99,0.0,-0.12496,8e-05,12.71566]
[1777956878324,42.23,80905.99,0.0,-0.12496,8e-05,12.71566]
[1777956878372,42.23,80904.09,0.0,-0.12512,8e-05,12.72612]
[1777956879364,42.23,80904.09,0.0,-0.12512,8e-05,12.72612]
[1777956879837,42.23,80899.19,0.0,-0.1255,8e-05,12.75293]
[1777956880386,42.23,80899.4,0.0,-0.12549,8e-05,12.75184]
[1777956885515,42.23,80895.21,0.0,-0.12582,8e-05,12.77476]
[1777956891463,42.23,80896.51,0.0,-0.12572,8e-05,12.76765]
[1777956894387,42.23,80897.66,0.0,-0.12563,8e-05,12.76136]
[1777956894498,42.23,80897.66,0.0,-0.12563,8e-05,12.76136]
[1777956894547,42.23,80893.08,0.0,-0.12599,8e-05,12.78634]
[1777956900526,42.22,80886.86,0.0,-0.12647,8e-05,12.81969]
[1777956905561,42.22,80889.25,0.0,-0.12628,8e-05,12.80616]
[1777956906600,42.22,80889.25,0.0,-0.12628,8e-05,12.80616]
[1777956906608,42.22,80892.78,0.0,-0.126,8e-05,12.78682]
[1777956912398,42.22,80893.69,0.0,-0.12592,8e-05,12.78159]
[1777956912404,42.22,80893.82,0.0,-0.12591,8e-05,12.78083]
[1777956913778,42.22,80893.82,0.0,-0.12591,8e-05,12.78083]
[1777956914626,42.22,80893.82,0.0,-0.12591,8e-05,12.78074]
[1777956916001,42.22,80894.15,0.0,-0.12588,8e-05,12.7789]
[1777956916639,42.22,80894.53,0.0,-0.12585,8e-05,12.77679]
[1777956916981,42.22,80894.53,0.0,-0.12585,8e-05,12.77679]
[1777956917485,42.22,80894.53,0.0,-0.12585,8e-05,12.77679]
[1777956926709,42.22,80893.75,0.0,-0.12591,8e-05,12.78051]
[1777956931024,42.22,80895.53,0.0,-0.12576,8e-05,12.77055]
[1777956931159,42.22,80896.27,0.0,-0.12566,8e-05,12.76169]
[1777956932384,42.22,80896.27,0.0,-0.12566,8e-05,12.76169]
[1777956932714,42.22,80894.43,0.0,-0.12581,8e-05,12.77156]
[1777956932857,42.22,80894.43,0.0,-0.12581,8e-05,12.77156]
[1777956932871,42.22,80894.43,0.0,-0.12581,8e-05,12.77156]
[1777956932890,42.22,80894.43,0.0,-0.12581,8e-05,12.77156]
[1777956932990,42.22,80894.43,0.0,-0.12581,8e-05,12.77156]
[1777956933020,42.22,80894.43,0.0,-0.12581,8e-05,12.77156]
[1777956933078,42.22,80894.27,0.0,-0.12582,8e-05,12.77243]
[1777956934871,42.22,80894.27,0.0,-0.12582,8e-05,12.77235]
[1777956934936,42.22,80893.83,0.0,-0.12585,8e-05,12.77466]
[1777956940282,42.22,80892.27,0.0,-0.12597,8e-05,12.78282]
[1777956941981,42.22,80889.23,0.0,-0.12621,8e-05,12.79908]
[1777956942118,42.22,80889.22,0.0,-0.12621,8e-05,12.79913]
[1777956943070,42.22,80889.22,0.0,-0.12621,8e-05,12.79913]
[1777956943142,42.22,80885.04,0.0,-0.12654,8e-05,12.82184]
[1777956946360,42.22,80884.47,0.0,-0.12658,8e-05,12.82465]
[1777956946628,42.22,80883.99,0.0,-0.12661,8e-05,12.82696]
[1777956953898,42.22,80880.68,0.0,-0.12688,8e-05,12.84529]
[1777956958933,42.22,80878.76,0.0,-0.12704,8e-05,12.8559]
[1777956963968,42.22,80878.23,0.0,-0.12708,8e-05,12.85878]
[1777956969040,42.22,80876.03,0.0,-0.12725,8e-05,12.87076]
[1777956974527,42.22,80876.49,0.0,-0.12721,8e-05,12.86812]
[1777956980092,42.22,80880.05,0.0,-0.12693,8e-05,12.84859]
[1777956980629,42.22,80880.05,0.0,-0.12693,8e-05,12.84859]
[1777956980644,42.21,80883.36,0.0,-0.12666,8e-05,12.83011]
[1777956981333,42.21,80883.36,0.0,-0.12666,8e-05,12.83011]
[1777956981359,42.21,80883.12,0.0,-0.12668,8e-05,12.83124]
[1777956982509,42.21,80883.12,0.0,-0.12668,8e-05,12.83124]
[1777956982519,42.21,80882.03,0.0,-0.12676,8e-05,12.83702]
[1777956988142,42.21,80884.71,0.0,-0.12654,8e-05,12.82154]
[1777956989463,42.21,80884.71,0.0,-0.12654,8e-05,12.82154]
[1777956989549,42.21,80884.49,0.0,-0.12655,8e-05,12.82243]
[1777956989811,42.21,80884.49,0.0,-0.12655,8e-05,12.82243]
[1777956990426,42.21,80884.49,0.0,-0.12655,8e-05,12.82243]
[1777956996307,42.21,80884.63,0.0,-0.12649,8e-05,12.81618]
[1777956997906,42.21,80884.98,0.0,-0.12646,8e-05,12.81399]
[1777956998444,42.21,80884.98,0.0,-0.12646,8e-05,12.81399]
[1777957004883,42.21,80883.76,0.0,-0.12654,8e-05,12.81972]
[1777957006113,42.21,80881.58,0.0,-0.12671,8e-05,12.8315]
[1777957006567,42.21,80881.58,0.0,-0.12671,8e-05,12.8315]
[1777957007517,42.2,80881.28,0.0,-0.12673,8e-05,12.83282]
[1777957013322,42.2,80882.44,0.0,-0.12662,8e-05,12.82538]
[1777957015425,42.2,80883.26,0.0,-0.12656,8e-05,12.8209]
[1777957015738,42.2,80883.26,0.0,-0.12656,8e-05,12.8209]
[1777957015810,42.2,80884.69,0.0,-0.12644,8e-05,12.8128]
[1777957017759,42.2,80886.91,0.0,-0.12626,8e-05,12.80053]
[1777957018354,42.2,80886.39,0.0,-0.1263,8e-05,12.80313]
[1777957023814,42.2,80888.11,0.0,-0.12616,8e-05,12.79331]
[1777957027858,42.2,80886.78,0.0,-0.12626,8e-05,12.79998]
[1777957028721,42.2,80887.2,0.0,-0.12622,8e-05,12.79755]
[1777957033723,42.2,80889.4,0.0,-0.12604,8e-05,12.78507]
[1777957035962,42.19,80889.48,0.0,-0.12603,8e-05,12.78431]
[1777957035972,42.19,80889.48,0.0,-0.12603,8e-05,12.78431]
[1777957036005,42.19,80889.48,0.0,-0.12603,8e-05,12.78431]
[1777957036481,42.19,80889.48,0.0,-0.12603,8e-05,12.7842]
[1777957041962,42.19,80889.01,0.0,-0.12606,8e-05,12.7862]
[1777957047518,42.19,80889.18,0.0,-0.12604,8e-05,12.78481]
[1777957047614,42.19,80889.78,0.0,-0.12598,8e-05,12.78131]
[1777957054606,42.19,80890.31,0.0,-0.12589,8e-05,12.77291]
[1777957062102,42.19,80890.83,0.0,-0.12584,8e-05,12.76937]
[1777957067850,42.19,80890.35,0.0,-0.12587,8e-05,12.77149]
[1777957073739,42.18,80890.41,0.0,-0.12586,8e-05,12.77044]
[1777957078775,42.18,80889.53,0.0,-0.12592,8e-05,12.77472]
[1777957083809,42.18,80890.81,0.0,-0.12581,8e-05,12.76722]
[1777957086377,42.18,80890.52,0.0,-0.12583,8e-05,12.76861]
[1777957086611,42.18,80890.52,0.0,-0.12583,8e-05,12.76861]
[1777957086779,42.18,80890.52,0.0,-0.12583,8e-05,12.76861]
[1777957086870,42.18,80890.52,0.0,-0.12583,8e-05,12.76861]
[1777957086842,42.18,80887.94,0.0,-0.12604,8e-05,12.78259]
[1777957086907,42.18,80887.94,0.0,-0.12604,8e-05,12.78259]
[1777957086945,42.18,80887.94,0.0,-0.12604,8e-05,12.78259]
[1777957087837,42.18,80887.94,0.0,-0.12603,8e-05,12.78247]
[1777957088571,42.18,80887.94,0.0,-0.12603,8e-05,12.78247]
[1777957088845,42.18,80884.05,0.0,-0.12634,8e-05,12.80357]
[1777957089275,42.18,80884.05,0.0,-0.12634,8e-05,12.80357]
[1777957089852,42.18,80883.44,0.0,-0.12639,8e-05,12.80675]
[1777957094886,42.18,80875.07,0.0,-0.12706,8e-05,12.8526]
[1777957102386,42.18,80872.56,0.0,-0.12726,8e-05,12.86637]
[1777957107978,42.18,80868.8,0.0,-0.12756,8e-05,12.88711]
[1777957112524,42.18,80871.65,0.0,-0.1273,8e-05,12.86687]
[1777957112553,42.18,80884.71,0.0,-0.12625,8e-05,12.79523]
[1777957118047,42.18,80881.35,0.0,-0.12651,8e-05,12.81319]
[1777957123290,42.18,80877.88,0.0,-0.12678,8e-05,12.83172]
[1777957129131,42.18,80876.07,0.0,-0.12692,8e-05,12.84106]
[1777957134166,42.18,80874.66,0.0,-0.12703,8e-05,12.84832]
[1777957139201,42.17,80873.42,0.0,-0.12712,8e-05,12.85465]
[1777957144239,42.17,80872.5,0.0,-0.12719,8e-05,12.85925]
[1777957149272,42.17,80871.46,0.0,-0.12726,8e-05,12.86451]
[1777957151135,42.17,80870.99,0.0,-0.1273,8e-05,12.867]
[1777957151317,42.17,80870.99,0.0,-0.1273,8e-05,12.867]
[1777957151329,42.17,80870.99,0.0,-0.1273,8e-05,12.867]
[1777957151949,42.17,80870.29,0.0,-0.12735,8e-05,12.87066]
[1777957152368,42.17,80870.29,0.0,-0.12735,8e-05,12.87066]
[1777957152381,42.17,80870.29,0.0,-0.12735,8e-05,12.87066]
[1777957152739,42.17,80870.29,0.0,-0.12735,8e-05,12.87058]
[1777957153348,42.17,80870.29,0.0,-0.12735,8e-05,12.87058]
[1777957153927,42.17,80871.24,0.0,-0.12728,8e-05,12.86529]
[1777957157401,42.17,80870.89,0.0,-0.1273,8e-05,12.86698]
[1777957157413,42.17,80870.89,0.0,-0.1273,8e-05,12.86698]
[1777957159415,42.17,80870.81,0.0,-0.12731,8e-05,12.86735]
[1777957159431,42.17,80870.81,0.0,-0.12731,8e-05,12.86735]
[1777957159499,42.17,80869.86,0.0,-0.12738,8e-05,12.8724]
[1777957161440,42.17,80869.86,0.0,-0.12738,8e-05,12.8724]
[1777957161865,42.17,80871.66,0.0,-0.12723,8e-05,12.86239]
[1777957165490,42.17,80873.93,0.0,-0.12705,8e-05,12.84975]
[1777957165499,42.17,80873.93,0.0,-0.12705,8e-05,12.84975]
[1777957167513,42.17,80875.22,0.0,-0.12694,8e-05,12.84255]
[1777957170068,42.17,80876.76,0.0,-0.12682,8e-05,12.83392]
[1777957170080,42.17,80876.76,0.0,-0.12682,8e-05,12.83392]
[1777957171580,42.17,80877.88,0.0,-0.12673,8e-05,12.82772]
[1777957171589,42.17,80877.88,0.0,-0.12673,8e-05,12.82772]
[1777957172909,42.17,80880.69,0.0,-0.12646,8e-05,12.80754]
[1777957173440,42.17,80881.98,0.0,-0.12636,8e-05,12.80044]
[1777957177043,42.17,80882.89,0.0,-0.12629,8e-05,12.79532]
[1777957177469,42.17,80882.89,0.0,-0.12629,8e-05,12.79528]
[1777957182507,42.17,80881.52,0.0,-0.12639,8e-05,12.80254]
[1777957182523,42.17,80882.29,0.0,-0.12633,8e-05,12.79826]
[1777957183292,42.17,80882.29,0.0,-0.12633,8e-05,12.79826]
[1777957183946,42.17,80882.29,0.0,-0.12633,8e-05,12.79826]
[1777957189577,42.16,80882.29,0.0,-0.12632,8e-05,12.79779]
[1777957197609,42.16,80883.75,0.0,-0.1262,8e-05,12.78901]
[1777957202878,42.16,80883.4,0.0,-0.12622,8e-05,12.7908]
[1777957202960,42.16,80870.82,0.0,-0.12723,8e-05,12.85993]
[1777957208684,42.16,80868.12,0.0,-0.12745,8e-05,12.87494]
[1777957213720,42.16,80866.43,0.0,-0.12759,8e-05,12.88433]
[1777957219205,42.16,80868.62,0.0,-0.12742,8e-05,12.87259]
[1777957224797,42.17,80870.79,0.0,-0.12725,8e-05,12.86103]
[1777957228258,42.17,80869.6,0.0,-0.12734,8e-05,12.86771]
[1777957228291,42.17,80869.6,0.0,-0.12734,8e-05,12.86771]
[1777957228827,42.17,80857.71,0.0,-0.1283,8e-05,12.93304]
[1777957229084,42.17,80857.71,0.0,-0.1283,8e-05,12.93304]
[1777957229098,42.17,80857.71,0.0,-0.1283,8e-05,12.93304]
[1777957229833,42.17,80853.4,0.0,-0.12865,8e-05,12.95684]
[1777957231029,42.17,80853.4,0.0,-0.12865,8e-05,12.95684]
[1777957231107,42.17,80853.42,0.0,-0.12865,8e-05,12.95691]
[1777957231847,42.17,80853.11,0.0,-0.12864,8e-05,12.95403]
[1777957236882,42.17,80845.76,0.0,-0.12925,8e-05,12.995]
[1777957241917,42.17,80844.76,0.0,-0.12934,8e-05,13.0011]
[1777957246952,42.17,80844.09,0.0,-0.1294,8e-05,13.0054]
[1777957250981,42.17,80833.98,0.0,-0.13023,8e-05,13.06117]
[1777957253347,42.17,80829.57,0.0,-0.13059,8e-05,13.08544]
[1777957255210,42.17,80824.65,0.0,-0.13099,8e-05,13.11244]
[1777957255223,42.17,80824.65,0.0,-0.13099,8e-05,13.11244]
[1777957256017,42.17,80823.38,0.0,-0.13109,8e-05,13.11938]
[1777957257192,42.17,80820.29,0.0,-0.13134,8e-05,13.13628]
[1777957258031,42.17,80817.96,0.0,-0.13153,8e-05,13.14899]
[1777957260622,42.17,80819.36,0.0,-0.13142,8e-05,13.14119]
[1777957261052,42.17,80818.41,0.0,-0.13149,8e-05,13.1462]
[1777957266500,42.17,80825.84,0.0,-0.13088,8e-05,13.10508]
[1777957267682,42.17,80826.26,0.0,-0.13084,8e-05,13.10277]
[1777957267722,42.17,80826.26,0.0,-0.13084,8e-05,13.10277]
[1777957267740,42.17,80826.26,0.0,-0.13084,8e-05,13.10277]
[1777957273137,42.17,80836.79,0.0,-0.12999,8e-05,13.04504]
[1777957279062,42.17,80834.6,0.0,-0.13017,8e-05,13.0573]
[1777957287977,42.17,80829.08,0.0,-0.13063,8e-05,13.08814]
[1777957293578,42.18,80832.41,0.0,-0.13032,8e-05,13.0656]
[1777957294061,42.18,80836.84,0.0,-0.12997,8e-05,13.04149]
[1777957297551,42.18,80838.18,0.0,-0.12986,8e-05,13.03458]
[1777957297570,42.18,80838.18,0.0,-0.12986,8e-05,13.03458]
[1777957298153,42.18,80842.56,0.0,-0.12951,8e-05,13.01072]
[1777957298171,42.18,80842.56,0.0,-0.12951,8e-05,13.01072]
[1777957298331,42.18,80843.09,0.0,-0.12947,8e-05,13.00781]
[1777957299613,42.18,80843.09,0.0,-0.12947,8e-05,13.00781]
[1777957300066,42.18,80850.32,0.0,-0.12889,8e-05,12.96857]
[1777957300859,42.18,80850.32,0.0,-0.12889,8e-05,12.96857]
[1777957300910,42.18,80853.46,0.0,-0.12864,8e-05,12.95161]
[1777957306377,42.18,80854.62,0.0,-0.12857,8e-05,12.94666]
[1777957307665,42.18,80854.62,0.0,-0.12857,8e-05,12.94666]
[1777957308111,42.18,80854.37,0.0,-0.12859,8e-05,12.94861]
[1777957309693,42.19,80854.4,0.0,-0.1286,8e-05,12.94873]
[1777957309703,42.19,80854.4,0.0,-0.1286,8e-05,12.94873]
[1777957311732,42.19,80859.55,0.0,-0.12819,8e-05,12.9211]
[1777957311736,42.19,80859.55,0.0,-0.12819,8e-05,12.9211]
[1777957312527,42.19,80860.25,0.0,-0.12814,8e-05,12.9176]
[1777957312628,42.19,80860.51,0.0,-0.12812,8e-05,12.91618]
[1777957318463,42.19,80865.94,0.0,-0.1277,8e-05,12.88787]
[1777957323982,42.19,80873.99,0.0,-0.12706,8e-05,12.84391]
[1777957328993,42.19,80882.89,0.0,-0.12634,8e-05,12.79504]
[1777957329959,42.19,80872.56,0.0,-0.12717,8e-05,12.85175]
[1777957332710,42.19,80871.95,0.0,-0.12722,8e-05,12.85547]
[1777957332778,42.19,80872.4,0.0,-0.12719,8e-05,12.85312]
[1777957338603,42.19,80876.05,0.0,-0.12691,8e-05,12.83371]
[1777957343639,42.19,80875.81,0.0,-0.12693,8e-05,12.83527]
[1777957344434,42.19,80875.81,0.0,-0.12693,8e-05,12.83527]
[1777957344647,42.19,80876.9,0.0,-0.12684,8e-05,12.82914]
[1777957346659,42.2,80866.37,0.0,-0.12769,8e-05,12.8871]
[1777957348781,42.2,80865.21,0.0,-0.12778,8e-05,12.89367]
[1777957348804,42.2,80865.21,0.0,-0.12778,8e-05,12.89367]
[1777957350077,42.2,80863.65,0.0,-0.12792,8e-05,12.90264]
[1777957350115,42.2,80859.5,0.0,-0.12825,8e-05,12.92556]
[1777957350192,42.2,80859.5,0.0,-0.12825,8e-05,12.92556]
[1777957350687,42.2,80859.5,0.0,-0.12825,8e-05,12.92556]
[1777957355723,42.2,80855.32,0.0,-0.12856,8e-05,12.94453]
[1777957360757,42.2,80856.04,0.0,-0.12852,8e-05,12.94134]
[1777957362221,42.2,80855.79,0.0,-0.12854,8e-05,12.94287]
[1777957362772,42.2,80856.14,0.0,-0.12851,8e-05,12.94111]
[1777957363391,42.2,80856.14,0.0,-0.12851,8e-05,12.94111]
[1777957363409,42.2,80856.14,0.0,-0.12851,8e-05,12.94111]
[1777957363423,42.2,80856.14,0.0,-0.12851,8e-05,12.94111]
[1777957363440,42.2,80856.14,0.0,-0.12851,8e-05,12.94111]
[1777957363827,42.2,80856.14,0.0,-0.12851,8e-05,12.94111]
[1777957363841,42.2,80865.43,0.0,-0.12777,8e-05,12.89046]
[1777957365971,42.2,80876.51,0.0,-0.12689,8e-05,12.83039]
[1777957371836,42.21,80881.79,0.0,-0.12649,8e-05,12.80356]
[1777957376870,42.21,80883.41,0.0,-0.12639,8e-05,12.79641]
[1777957381904,42.22,80883.92,0.0,-0.12637,8e-05,12.79533]
[1777957386940,42.22,80884.38,0.0,-0.12636,8e-05,12.79447]
[1777957391974,42.23,80886.2,0.0,-0.12624,8e-05,12.78612]
[1777957393576,42.23,80886.62,0.0,-0.12621,8e-05,12.78414]
[1777957393988,42.23,80886.39,0.0,-0.12623,8e-05,12.78572]
[1777957396052,42.23,80886.36,0.0,-0.12624,8e-05,12.78619]
[1777957396129,42.23,80882.25,0.0,-0.12657,8e-05,12.80891]
[1777957398566,42.23,80882.8,0.0,-0.12653,8e-05,12.80644]
[1777957398744,42.23,80882.8,0.0,-0.12653,8e-05,12.80644]
[1777957399104,42.23,80884.01,0.0,-0.12644,8e-05,12.80011]
[1777957400760,42.23,80884.03,0.0,-0.12644,8e-05,12.80026]
[1777957400770,42.23,80884.03,0.0,-0.12644,8e-05,12.80026]
[1777957400783,42.23,80884.03,0.0,-0.12644,8e-05,12.80026]
[1777957402797,42.23,80884.97,0.0,-0.12638,8e-05,12.79565]
[1777957402805,42.23,80884.97,0.0,-0.12638,8e-05,12.79565]
[1777957402810,42.23,80884.97,0.0,-0.12638,8e-05,12.79565]
[1777957404962,42.24,80885.7,0.0,-0.12632,8e-05,12.79217]
[1777957405068,42.24,80885.7,0.0,-0.12632,8e-05,12.79217]
[1777957405124,42.24,80882.55,0.0,-0.12658,8e-05,12.80962]
[1777957406828,42.24,80882.55,0.0,-0.12658,8e-05,12.80984]
[1777957408887,42.24,80869.5,0.0,-0.12763,8e-05,12.88143]
[1777957408909,42.24,80869.5,0.0,-0.12763,8e-05,12.88143]
[1777957409094,42.24,80868.44,0.0,-0.12772,8e-05,12.88736]
[1777957412115,42.24,80854.58,0.0,-0.1288,8e-05,12.95868]
[1777957417870,42.24,80853.54,0.0,-0.12889,8e-05,12.96459]
[1777957423192,42.24,80848.7,0.0,-0.12928,8e-05,12.9915]
[1777957428227,42.24,80842.4,0.0,-0.1298,8e-05,13.02619]
[1777957433264,42.24,80841.47,0.0,-0.12987,8e-05,13.03136]
[1777957438978,42.24,80840.38,0.0,-0.12996,8e-05,13.03741]
[1777957440155,42.24,80840.0,0.0,-0.12999,8e-05,13.03951]
[1777957440477,42.24,80838.49,0.0,-0.13012,8e-05,13.04779]
[1777957440512,42.24,80838.49,0.0,-0.13012,8e-05,13.04779]
[1777957441248,42.24,80838.49,0.0,-0.13012,8e-05,13.04779]
[1777957440613,42.24,80834.27,0.0,-0.13046,8e-05,13.07092]
[1777957441262,42.24,80834.27,0.0,-0.13046,8e-05,13.07092]
[1777957447901,42.24,80825.94,0.0,-0.13115,8e-05,13.11715]
[1777957451131,42.24,80826.18,0.0,-0.13113,8e-05,13.11611]
[1777957452829,42.24,80826.23,0.0,-0.13113,8e-05,13.11572]
[1777957452839,42.24,80826.23,0.0,-0.13113,8e-05,13.11572]
[1777957452861,42.24,80826.23,0.0,-0.13113,8e-05,13.11572]
[1777957452873,42.24,80832.36,0.0,-0.13062,8e-05,13.08204]
[1777957458441,42.24,80835.83,0.0,-0.13034,8e-05,13.06319]
[1777957459599,42.24,80835.83,0.0,-0.13034,8e-05,13.06319]
[1777957459629,42.24,80835.83,0.0,-0.13034,8e-05,13.06319]
[1777957460631,42.24,80835.77,0.0,-0.13035,8e-05,13.06358]
[1777957460641,42.24,80835.77,0.0,-0.13035,8e-05,13.06358]
[1777957461298,42.24,80832.58,0.0,-0.13061,8e-05,13.08113]
[1777957461321,42.24,80832.58,0.0,-0.13061,8e-05,13.08113]
[1777957461464,42.24,80832.58,0.0,-0.13061,8e-05,13.08113]
[1777957462514,42.24,80831.24,0.0,-0.13072,8e-05,13.08854]
[1777957462552,42.24,80831.24,0.0,-0.13072,8e-05,13.08854]
[1777957462569,42.24,80831.24,0.0,-0.13072,8e-05,13.08854]
[1777957464130,42.24,80830.53,0.0,-0.13078,8e-05,13.09253]
[1777957464149,42.24,80830.53,0.0,-0.13078,8e-05,13.09253]
[1777957465519,42.24,80828.93,0.0,-0.13091,8e-05,13.10135]
[1777957466482,42.24,80827.22,0.0,-0.13105,8e-05,13.11077]
[1777957466583,42.24,80826.34,0.0,-0.13112,8e-05,13.11564]
[1777957467695,42.24,80826.34,0.0,-0.13112,8e-05,13.11564]
[1777957467794,42.24,80824.68,0.0,-0.13126,8e-05,13.12478]
[1777957468717,42.24,80824.68,0.0,-0.13126,8e-05,13.12478]
[1777957469116,42.24,80822.85,0.0,-0.13141,8e-05,13.13487]
[1777957470706,42.24,80822.85,0.0,-0.13141,8e-05,13.13487]
[1777957470754,42.24,80815.7,0.0,-0.132,8e-05,13.17412]
[1777957475630,42.24,80814.96,0.0,-0.13202,8e-05,13.17344]
[1777957477743,42.25,80817.66,0.0,-0.1318,8e-05,13.15899]
[1777957477744,42.25,80817.66,0.0,-0.1318,8e-05,13.15899]
[1777957477745,42.25,80817.66,0.0,-0.1318,8e-05,13.15899]
[1777957477765,42.25,80817.66,0.0,-0.1318,8e-05,13.15899]
[1777957478256,42.25,80818.42,0.0,-0.13174,8e-05,13.15498]
[1777957478893,42.25,80850.93,0.0,-0.1291,8e-05,12.97678]
[1777957480058,42.25,80850.93,0.0,-0.1291,8e-05,12.97678]
[1777957480156,42.25,80855.11,0.0,-0.12876,8e-05,12.95432]
[1777957480806,42.25,80855.11,0.0,-0.12876,8e-05,12.95432]
[1777957480870,42.25,80855.11,0.0,-0.12876,8e-05,12.95432]
[1777957480948,42.25,80855.11,0.0,-0.12876,8e-05,12.95432]
[1777957481020,42.25,80853.03,0.0,-0.12894,8e-05,12.96595]
[1777957481313,42.25,80853.03,0.0,-0.12894,8e-05,12.96595]
[1777957481349,42.25,80853.03,0.0,-0.12894,8e-05,12.96595]
[1777957481361,42.25,80853.03,0.0,-0.12894,8e-05,12.96595]
[1777957481365,42.25,80853.03,0.0,-0.12894,8e-05,12.96595]
[1777957481412,42.25,80853.03,0.0,-0.12894,8e-05,12.96595]
[1777957481726,42.25,80853.03,0.0,-0.12894,8e-05,12.96595]
[1777957481782,42.25,80853.03,0.0,-0.12894,8e-05,12.96595]
[1777957481825,42.25,80853.03,0.0,-0.12894,8e-05,12.96595]
[1777957481827,42.25,80851.35,0.0,-0.12907,8e-05,12.97514]
[1777957482438,42.25,80851.35,0.0,-0.12907,8e-05,12.97514]
[1777957482927,42.25,80852.24,0.0,-0.12901,8e-05,12.97069]
[1777957484229,42.25,80852.24,0.0,-0.12901,8e-05,12.97069]
[1777957484287,42.25,80852.84,0.0,-0.12896,8e-05,12.9676]
[1777957486642,42.25,80849.02,0.0,-0.12927,8e-05,12.98869]
[1777957487834,42.25,80846.54,0.0,-0.12948,8e-05,13.00256]
[1777957487955,42.25,80846.28,0.0,-0.1295,8e-05,13.00412]
[1777957493685,42.25,80843.37,0.0,-0.12974,8e-05,13.02064]
[1777957499226,42.25,80842.68,0.0,-0.12981,8e-05,13.02486]
[1777957500430,42.25,80842.19,0.0,-0.12985,8e-05,13.02778]
[1777957501215,42.26,80835.49,0.0,-0.1304,8e-05,13.06471]
[1777957506777,42.26,80829.7,0.0,-0.13087,8e-05,13.09654]
[1777957509802,42.26,80829.7,0.0,-0.13087,8e-05,13.09654]
[1777957511586,42.26,80831.68,0.0,-0.13071,8e-05,13.08571]
[1777957511811,42.26,80831.9,0.0,-0.13069,8e-05,13.08451]
[1777957513119,42.26,80831.9,0.0,-0.13069,8e-05,13.08451]
[1777957516544,42.26,80848.24,0.0,-0.12937,8e-05,12.99522]
[1777957516748,42.26,80848.24,0.0,-0.12937,8e-05,12.99522]
[1777957516846,42.26,80851.03,0.0,-0.12914,8e-05,12.98009]
[1777957518729,42.26,80851.75,0.0,-0.12909,8e-05,12.97631]
[1777957518860,42.26,80852.37,0.0,-0.12904,8e-05,12.97308]
[1777957525909,42.26,80848.59,0.0,-0.12936,8e-05,12.99503]
[1777957527113,42.26,80848.59,0.0,-0.12936,8e-05,12.99503]
[1777957527191,42.26,80839.14,0.0,-0.13013,8e-05,13.04686]
[1777957532959,42.26,80840.47,0.0,-0.12999,8e-05,13.03521]
[1777957537994,42.26,80841.41,0.0,-0.12992,8e-05,13.03037]
[1777957539118,42.26,80841.41,0.0,-0.12992,8e-05,13.03037]
[1777957539252,42.26,80839.62,0.0,-0.13007,8e-05,13.04024]
[1777957540265,42.26,80828.73,0.0,-0.13095,8e-05,13.09995]
[1777957542398,42.26,80828.25,0.0,-0.13099,8e-05,13.10249]
[1777957542427,42.26,80828.25,0.0,-0.13099,8e-05,13.10249]
[1777957542469,42.26,80828.25,0.0,-0.13099,8e-05,13.10249]
[1777957543029,42.26,80828.09,0.0,-0.131,8e-05,13.10331]
[1777957543601,42.26,80828.09,0.0,-0.131,8e-05,13.10331]
[1777957548905,42.26,80826.79,0.0,-0.1311,8e-05,13.11007]
[1777957548923,42.26,80826.79,0.0,-0.1311,8e-05,13.11007]
[1777957549071,42.26,80826.55,0.0,-0.13112,8e-05,13.1113]
[1777957550189,42.26,80826.55,0.0,-0.13112,8e-05,13.1113]
[1777957550205,42.26,80826.41,0.0,-0.13113,8e-05,13.11198]
[1777957550528,42.26,80826.41,0.0,-0.13113,8e-05,13.11198]
[1777957550564,42.26,80826.41,0.0,-0.13113,8e-05,13.11198]
[1777957552565,42.26,80821.07,0.0,-0.13157,8e-05,13.14106]
[1777957554694,42.26,80818.38,0.0,-0.13178,8e-05,13.15553]
[1777957554720,42.26,80818.38,0.0,-0.13178,8e-05,13.15553]
[1777957555114,42.26,80823.51,0.0,-0.13136,8e-05,13.12728]
[1777957557128,42.26,80835.86,0.0,-0.13035,8e-05,13.05956]
[1777957562162,42.26,80839.32,0.0,-0.13007,8e-05,13.04079]
[1777957566715,42.26,80832.41,0.0,-0.13064,8e-05,13.0788]
[1777957567198,42.26,80830.6,0.0,-0.13079,8e-05,13.08872]
[1777957573242,42.26,80826.96,0.0,-0.13108,8e-05,13.10872]
[1777957578277,42.26,80825.49,0.0,-0.13121,8e-05,13.11684]
[1777957583312,42.26,80821.06,0.0,-0.13157,8e-05,13.14122]
[1777957588347,42.26,80819.89,0.0,-0.13166,8e-05,13.14764]
[1777957593382,42.26,80815.58,0.0,-0.13198,8e-05,13.16633]
[1777957597062,42.26,80815.89,0.0,-0.13195,8e-05,13.16453]
[1777957597411,42.26,80816.7,0.0,-0.13188,8e-05,13.15997]
[1777957605312,42.26,80819.01,0.0,-0.13169,8e-05,13.14708]
[1777957606941,42.26,80822.24,0.0,-0.13142,8e-05,13.12914]
[1777957607516,42.26,80820.89,0.0,-0.13153,8e-05,13.13642]
[1777957608163,42.26,80820.89,0.0,-0.13153,8e-05,13.13642]
[1777957608546,42.26,80820.22,0.0,-0.13158,8e-05,13.14003]
[1777957609768,42.26,80817.85,0.0,-0.13178,8e-05,13.15303]
[1777957614392,42.26,80814.35,0.0,-0.13206,8e-05,13.17186]
[1777957615177,42.26,80814.44,0.0,-0.13205,8e-05,13.17125]
[1777957615665,42.26,80814.26,0.0,-0.13206,8e-05,13.172]
[1777957622066,42.25,80827.43,0.0,-0.13098,8e-05,13.09927]
[1777957628362,42.25,80830.26,0.0,-0.13075,8e-05,13.08371]
[1777957628630,42.25,80842.28,0.0,-0.12977,8e-05,13.01791]
[1777957633667,42.26,80843.43,0.0,-0.12968,8e-05,13.0122]
[1777957638002,42.26,80840.56,0.0,-0.12992,8e-05,13.02826]
[1777957638011,42.26,80840.06,0.0,-0.12996,8e-05,13.0312]
[1777957647765,42.26,80840.06,0.0,-0.12998,8e-05,13.03203]
[1777957653807,42.26,80839.58,0.0,-0.12999,8e-05,13.03044]
[1777957659017,42.26,80839.79,0.0,-0.12997,8e-05,13.02967]
[1777957664885,42.26,80839.64,0.0,-0.13,8e-05,13.0312]
[1777957669322,42.27,80839.48,0.0,-0.13001,8e-05,13.03238]
[1777957669426,42.27,80839.48,0.0,-0.13001,8e-05,13.03238]
[1777957669478,42.27,80839.48,0.0,-0.13001,8e-05,13.03238]
[1777957669802,42.27,80840.07,0.0,-0.12997,8e-05,13.02936]
[1777957670012,42.27,80840.07,0.0,-0.12997,8e-05,13.02936]
[1777957670210,42.27,80858.01,0.0,-0.12852,8e-05,12.93119]
[1777957672252,42.27,80869.46,0.0,-0.1276,8e-05,12.86855]
[1777957677334,42.27,80875.3,0.0,-0.12713,8e-05,12.83709]
[1777957678061,42.27,80875.3,0.0,-0.12713,8e-05,12.83709]
[1777957678066,42.27,80875.96,0.0,-0.12708,8e-05,12.83348]
[1777957681070,42.27,80876.53,0.0,-0.12704,8e-05,12.83041]
[1777957681116,42.27,80878.43,0.0,-0.12688,8e-05,12.81994]
[1777957682381,42.27,80878.43,0.0,-0.12688,8e-05,12.81994]
[1777957682470,42.27,80886.76,0.0,-0.12622,8e-05,12.77431]
[1777957683612,42.27,80887.67,0.0,-0.12615,8e-05,12.76935]
[1777957684056,42.27,80887.67,0.0,-0.12614,8e-05,12.76932]
[1777957686011,42.27,80887.47,0.0,-0.12616,8e-05,12.77039]
[1777957686022,42.27,80887.41,0.0,-0.12616,8e-05,12.7707]
[1777957688071,42.27,80887.41,0.0,-0.12616,8e-05,12.77065]
[1777957688117,42.27,80887.96,0.0,-0.12612,8e-05,12.76762]
[1777957694460,42.27,80887.13,0.0,-0.12618,8e-05,12.77198]
[1777957697284,42.26,80887.25,0.0,-0.12617,8e-05,12.77119]
[1777957697321,42.26,80887.38,0.0,-0.12616,8e-05,12.77043]
[1777957702254,42.26,80887.22,0.0,-0.12617,8e-05,12.77109]
[1777957702284,42.26,80887.35,0.0,-0.12616,8e-05,12.77032]
[1777957708222,42.26,80884.61,0.0,-0.12637,8e-05,12.78476]
[1777957713261,42.26,80890.5,0.0,-0.12586,8e-05,12.74759]
[1777957715244,42.26,80890.33,0.0,-0.12587,8e-05,12.74848]
[1777957716420,42.26,80890.48,0.0,-0.12586,8e-05,12.74763]
[1777957721290,42.26,80891.1,0.0,-0.12581,8e-05,12.74413]
[1777957721494,42.26,80891.34,0.0,-0.12579,8e-05,12.7428]
[1777957727359,42.26,80893.93,0.0,-0.12558,8e-05,12.72864]
[1777957735248,42.26,80893.35,0.0,-0.12563,8e-05,12.7318]
[1777957735547,42.26,80893.35,0.0,-0.12563,8e-05,12.7318]
[1777957735415,42.26,80893.35,0.0,-0.12563,8e-05,12.73177]
[1777957736425,42.26,80888.24,0.0,-0.12604,8e-05,12.7596]
[1777957737165,42.26,80888.24,0.0,-0.12604,8e-05,12.7596]
[1777957737429,42.26,80888.24,0.0,-0.12603,8e-05,12.75956]
[1777957738278,42.26,80888.24,0.0,-0.12603,8e-05,12.75956]
[1777957738437,42.26,80885.73,0.0,-0.12623,8e-05,12.77319]
[1777957743470,42.26,80878.75,0.0,-0.12678,8e-05,12.81068]
[1777957748506,42.26,80874.32,0.0,-0.12713,8e-05,12.83439]
[1777957753541,42.26,80876.55,0.0,-0.12695,8e-05,12.82184]
[1777957758576,42.25,80879.38,0.0,-0.12671,8e-05,12.80556]
[1777957763611,42.25,80881.45,0.0,-0.12653,8e-05,12.79347]
[1777957768649,42.25,80882.94,0.0,-0.1264,8e-05,12.78456]
[1777957773681,42.25,80881.74,0.0,-0.12645,8e-05,12.78545]
[1777957779724,42.25,80884.34,0.0,-0.12623,8e-05,12.77055]
[1777957785467,42.25,80885.39,0.0,-0.12615,8e-05,12.76519]
[1777957791246,42.25,80886.61,0.0,-0.12606,8e-05,12.75929]
[1777957798860,42.25,80887.91,0.0,-0.12596,8e-05,12.7519]
[1777957803897,42.25,80892.87,0.0,-0.12556,8e-05,12.72462]
[1777957808930,42.25,80891.86,0.0,-0.12565,8e-05,12.73079]
[1777957814453,42.25,80891.57,0.0,-0.12567,8e-05,12.73252]
[1777957819297,42.25,80885.69,0.0,-0.12614,8e-05,12.76432]
[1777957819340,42.25,80885.69,0.0,-0.12614,8e-05,12.76432]
[1777957819621,42.25,80885.69,0.0,-0.12614,8e-05,12.76432]
[1777957819724,42.25,80885.88,0.0,-0.12613,8e-05,12.76349]
[1777957820397,42.25,80885.88,0.0,-0.12613,8e-05,12.76349]
[1777957821458,42.25,80873.33,0.0,-0.12713,8e-05,12.83212]
[1777957827205,42.25,80874.93,0.0,-0.127,8e-05,12.82341]
[1777957828410,42.25,80876.08,0.0,-0.12691,8e-05,12.81712]
[1777957828447,42.25,80876.08,0.0,-0.12691,8e-05,12.81712]
[1777957828464,42.25,80876.08,0.0,-0.12691,8e-05,12.81712]
[1777957829029,42.25,80879.1,0.0,-0.12667,8e-05,12.80063]
[1777957829722,42.25,80885.2,0.0,-0.12618,8e-05,12.76734]
[1777957831044,42.25,80885.2,0.0,-0.12618,8e-05,12.76736]
[1777957831072,42.25,80885.2,0.0,-0.12618,8e-05,12.76736]
[1777957831088,42.25,80885.2,0.0,-0.12618,8e-05,12.76736]
[1777957837136,42.25,80892.49,0.0,-0.12557,8e-05,12.72341]
[1777957842171,42.25,80892.94,0.0,-0.12555,8e-05,12.72154]
[1777957846567,42.25,80892.48,0.0,-0.12559,8e-05,12.7244]
[1777957846652,42.26,80888.8,0.0,-0.12588,8e-05,12.74467]
[1777957847933,42.26,80888.8,0.0,-0.12588,8e-05,12.74467]
[1777957857208,42.25,80889.26,0.0,-0.12584,8e-05,12.74155]
[1777957859310,42.25,80890.92,0.0,-0.12569,8e-05,12.73135]
[1777957860343,42.25,80894.56,0.0,-0.1254,8e-05,12.71134]
[1777957860349,42.25,80894.56,0.0,-0.1254,8e-05,12.71134]
[1777957860376,42.25,80894.56,0.0,-0.1254,8e-05,12.71134]
[1777957860450,42.25,80894.56,0.0,-0.1254,8e-05,12.71134]
[1777957860468,42.25,80894.56,0.0,-0.1254,8e-05,12.71134]
[1777957860510,42.25,80901.75,0.0,-0.12483,8e-05,12.67203]
[1777957861581,42.25,80901.75,0.0,-0.12483,8e-05,12.67203]
[1777957861668,42.25,80908.06,0.0,-0.12433,8e-05,12.6376]
[1777957862155,42.25,80908.06,0.0,-0.12433,8e-05,12.6376]
[1777957862321,42.25,80908.06,0.0,-0.12433,8e-05,12.63757]
[1777957866971,42.25,80910.26,0.0,-0.12415,8e-05,12.62559]
[1777957867348,42.25,80908.41,0.0,-0.1243,8e-05,12.63564]
[1777957871596,42.25,80904.89,0.0,-0.12458,8e-05,12.65476]
[1777957871658,42.25,80905.15,0.0,-0.12456,8e-05,12.65334]
[1777957873986,42.25,80915.11,0.0,-0.12377,8e-05,12.59919]
[1777957874022,42.25,80915.11,0.0,-0.12377,8e-05,12.59919]
[1777957874451,42.25,80915.11,0.0,-0.12377,8e-05,12.59919]
[1777957877969,42.25,80913.88,0.0,-0.12387,8e-05,12.60618]
[1777957878425,42.25,80913.46,0.0,-0.12391,8e-05,12.60854]
[1777957879084,42.25,80913.46,0.0,-0.12391,8e-05,12.60854]
[1777957879432,42.25,80913.0,0.0,-0.12394,8e-05,12.61112]
[1777957880319,42.25,80913.0,0.0,-0.12394,8e-05,12.61112]
[1777957880335,42.25,80913.0,0.0,-0.12394,8e-05,12.61112]
[1777957881079,42.25,80913.88,0.0,-0.12388,8e-05,12.60642]
[1777957881654,42.25,80913.88,0.0,-0.12388,8e-05,12.60642]
[1777957881676,42.25,80913.88,0.0,-0.12388,8e-05,12.60642]
[1777957881618,42.25,80914.58,0.0,-0.12382,8e-05,12.60272]
[1777957882453,42.25,80913.83,0.0,-0.12388,8e-05,12.60691]
[1777957887487,42.25,80919.14,0.0,-0.12347,8e-05,12.57849]
[1777957888190,42.25,80919.14,0.0,-0.12347,8e-05,12.57849]
[1777957890153,42.25,80922.19,0.0,-0.12324,8e-05,12.5623]
[1777957891369,42.25,80925.83,0.0,-0.12296,8e-05,12.54272]
[1777957892121,42.25,80928.52,0.0,-0.12271,8e-05,12.52359]
[1777957892164,42.25,80928.52,0.0,-0.12271,8e-05,12.52359]
[1777957892182,42.25,80928.52,0.0,-0.12271,8e-05,12.52359]
[1777957892473,42.25,80928.52,0.0,-0.12271,8e-05,12.52359]
[1777957892511,42.25,80928.52,0.0,-0.12271,8e-05,12.52359]
[1777957892562,42.26,80929.29,0.0,-0.12266,8e-05,12.51967]
[1777957893489,42.26,80929.29,0.0,-0.12266,8e-05,12.51967]
[1777957898565,42.26,80924.52,0.0,-0.12305,8e-05,12.54723]
[1777957903930,42.26,80921.91,0.0,-0.12327,8e-05,12.56238]
[1777957905441,42.26,80922.44,0.0,-0.12324,8e-05,12.55998]
[1777957905614,42.26,80927.78,0.0,-0.12282,8e-05,12.53126]
[1777957907136,42.26,80930.39,0.0,-0.12262,8e-05,12.5174]
[1777957907628,42.27,80929.32,0.0,-0.12271,8e-05,12.52351]
[1777957913670,42.27,80929.71,0.0,-0.12271,8e-05,12.52324]
[1777957918705,42.27,80929.31,0.0,-0.12276,8e-05,12.52694]
[1777957923740,42.28,80930.57,0.0,-0.12268,8e-05,12.52161]
[1777957928778,42.28,80927.33,0.0,-0.12296,8e-05,12.54066]
[1777957934591,42.28,80928.08,0.0,-0.12291,8e-05,12.53736]
[1777957939855,42.29,80932.95,0.0,-0.12256,8e-05,12.51312]
[1777957944889,42.29,80935.12,0.0,-0.12241,8e-05,12.50276]
[1777957950932,42.3,80937.28,0.0,-0.12226,8e-05,12.49272]
[1777957955967,42.3,80941.96,0.0,-0.12188,8e-05,12.46409]
[1777957961002,42.31,80944.26,0.0,-0.12173,8e-05,12.45315]
[1777957966038,42.31,80945.93,0.0,-0.12162,8e-05,12.44564]
[1777957973087,42.31,80946.56,0.0,-0.1216,8e-05,12.44437]
[1777957979560,42.32,80950.1,0.0,-0.12136,8e-05,12.42737]
[1777957985175,42.32,80949.5,0.0,-0.12142,8e-05,12.43213]
[1777957990210,42.33,80949.06,0.0,-0.12148,8e-05,12.43594]
[1777957995247,42.33,80944.85,0.0,-0.12182,8e-05,12.45998]
[1777957999335,42.33,80946.02,0.0,-0.12173,8e-05,12.45388]
[1777958005326,42.34,80950.7,0.0,-0.1214,8e-05,12.43096]
[1777958006663,42.34,80950.7,0.0,-0.1214,8e-05,12.43096]
[1777958007623,42.34,80950.5,0.0,-0.12143,8e-05,12.43263]
[1777958013382,42.35,80945.51,0.0,-0.12181,8e-05,12.45714]
[1777958017313,42.35,80940.13,0.0,-0.12225,8e-05,12.48809]
[1777958022446,42.36,80936.49,0.0,-0.12257,8e-05,12.5105]
[1777958027911,42.36,80933.98,0.0,-0.12279,8e-05,12.52592]
[1777958029039,42.36,80933.6,0.0,-0.12283,8e-05,12.52844]
[1777958029528,42.36,80933.6,0.0,-0.12283,8e-05,12.52844]
[1777958030750,42.36,80932.27,0.0,-0.12294,8e-05,12.53637]
[1777958033319,42.37,80931.63,0.0,-0.123,8e-05,12.54062]
[1777958033646,42.37,80931.06,0.0,-0.12305,8e-05,12.54398]
[1777958034496,42.37,80931.06,0.0,-0.12305,8e-05,12.54398]
[1777958034556,42.37,80931.06,0.0,-0.12305,8e-05,12.54398]
[1777958034560,42.37,80931.06,0.0,-0.12305,8e-05,12.54398]
[1777958034805,42.37,80930.44,0.0,-0.1231,8e-05,12.5476]
[1777958036544,42.37,80913.85,0.0,-0.12441,8e-05,12.63799]
[1777958038633,42.37,80911.24,0.0,-0.12462,8e-05,12.65252]
[1777958038719,42.37,80913.54,0.0,-0.12444,8e-05,12.64015]
[1777958038997,42.37,80913.54,0.0,-0.12444,8e-05,12.64015]
[1777958040371,42.39,80913.54,0.0,-0.12452,8e-05,12.64623]
[1777958040650,42.39,80913.54,0.0,-0.12452,8e-05,12.64623]
[1777958040668,42.39,80913.54,0.0,-0.12452,8e-05,12.64623]
[1777958040677,42.39,80913.54,0.0,-0.12452,8e-05,12.64623]
[1777958040780,42.39,80887.28,0.0,-0.12661,8e-05,12.78934]
[1777958041396,42.39,80887.28,0.0,-0.12661,8e-05,12.78934]
[1777958041423,42.39,80887.28,0.0,-0.12661,8e-05,12.78934]
[1777958041578,42.39,80887.37,0.0,-0.12661,8e-05,12.78923]
[1777958041915,42.39,80887.37,0.0,-0.12661,8e-05,12.78923]
[1777958041960,42.39,80887.37,0.0,-0.12661,8e-05,12.78923]
[1777958042226,42.39,80887.37,0.0,-0.12661,8e-05,12.78923]
[1777958042599,42.39,80894.54,0.0,-0.12604,8e-05,12.75067]
[1777958044624,42.39,80908.97,0.0,-0.12492,8e-05,12.67332]
[1777958045445,42.39,80908.97,0.0,-0.12492,8e-05,12.67332]
[1777958045530,42.39,80908.97,0.0,-0.12492,8e-05,12.67332]
[1777958045630,42.39,80906.74,0.0,-0.1251,8e-05,12.68596]
[1777958050132,42.4,80900.92,0.0,-0.12559,8e-05,12.71949]
[1777958050170,42.4,80900.92,0.0,-0.12559,8e-05,12.71949]
[1777958050185,42.4,80900.92,0.0,-0.12559,8e-05,12.71949]
[1777958054693,42.41,80911.06,0.0,-0.12482,8e-05,12.66711]
[1777958059728,42.41,80906.64,0.0,-0.12521,8e-05,12.69369]
[1777958064763,42.42,80907.54,0.0,-0.12517,8e-05,12.69137]
[1777958069798,42.42,80901.59,0.0,-0.12568,8e-05,12.72608]
[1777958075840,42.43,80902.8,0.0,-0.12559,8e-05,12.71758]
[1777958077311,42.43,80903.87,0.0,-0.12551,8e-05,12.71226]
[1777958077744,42.43,80903.87,0.0,-0.12551,8e-05,12.71226]
[1777958081283,42.44,80904.59,0.0,-0.12548,8e-05,12.71028]
[1777958081360,42.44,80904.74,0.0,-0.12547,8e-05,12.70946]
[1777958083603,42.44,80904.74,0.0,-0.12548,8e-05,12.71043]
[1777958083616,42.44,80904.74,0.0,-0.12548,8e-05,12.71043]
[1777958084752,42.44,80905.14,0.0,-0.12546,8e-05,12.70874]
[1777958089938,42.45,80908.69,0.0,-0.12522,8e-05,12.69242]
[1777958091925,42.46,80910.13,0.0,-0.12518,8e-05,12.68975]
[1777958091952,42.48,80916.8,0.0,-0.12473,8e-05,12.65918]
[1777958093891,42.48,80916.8,0.0,-0.12473,8e-05,12.65918]
[1777958093907,42.48,80916.8,0.0,-0.12473,8e-05,12.65918]
[1777958093919,42.48,80916.8,0.0,-0.12473,8e-05,12.65918]
[1777958094157,42.48,80917.33,0.0,-0.1247,8e-05,12.65686]
[1777958094304,42.48,80917.33,0.0,-0.1247,8e-05,12.65686]
[1777958094693,42.48,80917.33,0.0,-0.1247,8e-05,12.65686]
[1777958094741,42.48,80916.72,0.0,-0.12475,8e-05,12.66072]
[1777958094986,42.48,80916.72,0.0,-0.12475,8e-05,12.66072]
[1777958095127,42.48,80916.72,0.0,-0.12475,8e-05,12.66072]
[1777958095137,42.48,80916.72,0.0,-0.12475,8e-05,12.66072]
[1777958095750,42.48,80916.72,0.0,-0.12475,8e-05,12.66072]
[1777958095817,42.48,80878.08,0.0,-0.12783,8e-05,12.8714]
[1777958096562,42.48,80878.08,0.0,-0.12783,8e-05,12.8714]
[1777958096663,42.48,80866.52,0.0,-0.12876,8e-05,12.93443]
[1777958097242,42.48,80866.52,0.0,-0.12876,8e-05,12.93443]
[1777958098947,42.48,80866.39,0.0,-0.12877,8e-05,12.93529]
[1777958098975,42.48,80866.39,0.0,-0.12877,8e-05,12.93529]
[1777958099055,42.48,80864.09,0.0,-0.12896,8e-05,12.94796]
[1777958100486,42.48,80864.09,0.0,-0.12896,8e-05,12.94796]
[1777958100596,42.48,80864.09,0.0,-0.12896,8e-05,12.94796]
[1777958100765,42.48,80864.09,0.0,-0.12896,8e-05,12.94796]
[1777958102183,42.49,80868.51,0.0,-0.12861,8e-05,12.92419]
[1777958102673,42.49,80885.07,0.0,-0.12729,8e-05,12.83465]
[1777958108561,42.49,80890.96,0.0,-0.12684,8e-05,12.80399]
[1777958108662,42.49,80890.25,0.0,-0.1269,8e-05,12.8085]
[1777958109858,42.49,80890.25,0.0,-0.1269,8e-05,12.8085]
[1777958109882,42.49,80890.0,0.0,-0.12693,8e-05,12.81018]
[1777958113566,42.49,80890.0,0.0,-0.12693,8e-05,12.8105]
[1777958113616,42.5,80890.06,0.0,-0.12694,8e-05,12.81113]
[1777958119389,42.5,80892.95,0.0,-0.12673,8e-05,12.79679]
[1777958122350,42.5,80896.69,0.0,-0.12645,8e-05,12.7775]
[1777958122398,42.5,80897.85,0.0,-0.12636,8e-05,12.77155]
[1777958127243,42.51,80892.88,0.0,-0.12677,8e-05,12.79981]
[1777958127665,42.51,80892.88,0.0,-0.12677,8e-05,12.79981]
[1777958127756,42.51,80892.88,0.0,-0.12677,8e-05,12.79981]
[1777958127868,42.51,80893.43,0.0,-0.12674,8e-05,12.79739]
[1777958129272,42.51,80893.43,0.0,-0.12674,8e-05,12.79739]
[1777958129625,42.51,80876.62,0.0,-0.12809,8e-05,12.88913]
[1777958132386,42.51,80876.34,0.0,-0.12807,8e-05,12.88603]
[1777958132393,42.51,80881.35,0.0,-0.12767,8e-05,12.85896]
[1777958136274,42.51,80891.65,0.0,-0.12686,8e-05,12.80383]
[1777958141435,42.51,80893.16,0.0,-0.12676,8e-05,12.79664]
[1777958146638,42.52,80894.61,0.0,-0.12666,8e-05,12.79001]
[1777958146679,42.52,80896.68,0.0,-0.1265,8e-05,12.77927]
[1777958152388,42.52,80899.78,0.0,-0.12628,8e-05,12.76388]
[1777958157422,42.53,80900.29,0.0,-0.12626,8e-05,12.76255]
[1777958162387,42.53,80899.91,0.0,-0.1263,8e-05,12.76575]
[1777958162489,42.53,80900.09,0.0,-0.12629,8e-05,12.76506]
[1777958165986,42.53,80900.09,0.0,-0.1263,8e-05,12.76534]
[1777958166005,42.53,80900.09,0.0,-0.1263,8e-05,12.76534]
[1777958166030,42.53,80900.09,0.0,-0.1263,8e-05,12.76534]
[1777958166066,42.53,80900.09,0.0,-0.1263,8e-05,12.76534]
[1777958168500,42.53,80911.67,0.0,-0.1254,8e-05,12.70382]
[1777958173536,42.54,80910.33,0.0,-0.12553,8e-05,12.71298]
[1777958178571,42.54,80908.94,0.0,-0.12567,8e-05,12.72257]
[1777958183874,42.55,80907.58,0.0,-0.12579,8e-05,12.7306]
[1777958188951,42.55,80919.68,0.0,-0.12485,8e-05,12.66595]
[1777958189648,42.55,80917.94,0.0,-0.12499,8e-05,12.6754]
[1777958191939,42.55,80924.02,0.0,-0.12451,8e-05,12.64258]
[1777958191943,42.55,80922.6,0.0,-0.12458,8e-05,12.64557]
[1777958197702,42.55,80922.92,0.0,-0.12456,8e-05,12.64423]
[1777958202738,42.55,80920.04,0.0,-0.12479,8e-05,12.66012]
[1777958207773,42.55,80911.51,0.0,-0.12547,8e-05,12.70644]
[1777958212812,42.55,80912.1,0.0,-0.12543,8e-05,12.70353]
[1777958217848,42.55,80911.29,0.0,-0.12549,8e-05,12.70809]
[1777958222882,42.55,80912.67,0.0,-0.12538,8e-05,12.70059]
[1777958227920,42.55,80920.29,0.0,-0.12479,8e-05,12.65967]
[1777958232952,42.55,80919.58,0.0,-0.12485,8e-05,12.66383]
[1777958237288,42.55,80914.34,0.0,-0.12526,8e-05,12.69229]
[1777958237385,42.55,80914.4,0.0,-0.12526,8e-05,12.69197]
[1777958238480,42.55,80914.4,0.0,-0.12526,8e-05,12.69197]
[1777958238557,42.55,80914.4,0.0,-0.12526,8e-05,12.69199]
[1777958244029,42.55,80913.47,0.0,-0.12533,8e-05,12.69716]
[1777958249065,42.56,80913.99,0.0,-0.12529,8e-05,12.69446]
[1777958254099,42.56,80920.03,0.0,-0.12479,8e-05,12.65796]
[1777958258685,42.56,80922.36,0.0,-0.12461,8e-05,12.64546]
[1777958262739,42.56,80922.63,0.0,-0.1246,8e-05,12.64455]
[1777958266858,42.56,80923.04,0.0,-0.12457,8e-05,12.64269]
[1777958266882,42.56,80923.04,0.0,-0.12457,8e-05,12.64269]
[1777958266985,42.56,80923.04,0.0,-0.12457,8e-05,12.64269]
[1777958267079,42.56,80925.58,0.0,-0.12438,8e-05,12.62917]
[1777958268800,42.56,80931.84,0.0,-0.12389,8e-05,12.59551]
[1777958269860,42.56,80936.44,0.0,-0.12353,8e-05,12.57086]
[1777958274890,42.56,80937.4,0.0,-0.12347,8e-05,12.56642]
[1777958278928,42.57,80938.61,0.0,-0.12338,8e-05,12.56062]
[1777958278951,42.57,80940.08,0.0,-0.12327,8e-05,12.55304]
[1777958283185,42.57,80941.47,0.0,-0.12317,8e-05,12.54607]
[1777958286609,42.57,80942.28,0.0,-0.12312,8e-05,12.54221]
[1777958287072,42.57,80943.01,0.0,-0.12307,8e-05,12.53861]
[1777958291785,42.57,80944.21,0.0,-0.12298,8e-05,12.53283]
[1777958292096,42.57,80944.55,0.0,-0.12296,8e-05,12.53117]
[1777958292380,42.57,80944.55,0.0,-0.12296,8e-05,12.53117]
[1777958293133,42.57,80944.55,0.0,-0.12296,8e-05,12.53117]
[1777958292434,42.57,80944.89,0.0,-0.12293,8e-05,12.52934]
[1777958293406,42.57,80944.89,0.0,-0.12293,8e-05,12.52934]
[1777958293528,42.57,80944.89,0.0,-0.12293,8e-05,12.52934]
[1777958293612,42.57,80944.21,0.0,-0.12299,8e-05,12.53318]
[1777958296573,42.57,80944.82,0.0,-0.12294,8e-05,12.53024]
[1777958296663,42.57,80945.56,0.0,-0.12289,8e-05,12.52642]
[1777958302437,42.58,80946.85,0.0,-0.1228,8e-05,12.52053]
[1777958307478,42.58,80948.37,0.0,-0.1227,8e-05,12.51326]
[1777958312510,42.58,80945.01,0.0,-0.12294,8e-05,12.52777]
[1777958316540,42.59,80934.57,0.0,-0.12377,8e-05,12.58558]
[1777958321574,42.59,80931.0,0.0,-0.12407,8e-05,12.60642]
[1777958322949,42.59,80931.0,0.0,-0.12407,8e-05,12.60642]
[1777958323008,42.59,80931.0,0.0,-0.12407,8e-05,12.60642]
[1777958323452,42.59,80929.64,0.0,-0.12419,8e-05,12.61437]
[1777958328978,42.6,80923.96,0.0,-0.12468,8e-05,12.64863]
[1777958332331,42.6,80924.2,0.0,-0.12468,8e-05,12.64827]
[1777958332343,42.6,80924.2,0.0,-0.12468,8e-05,12.64827]
[1777958332651,42.6,80924.41,0.0,-0.12466,8e-05,12.64736]
[1777958335672,42.61,80911.04,0.0,-0.12573,8e-05,12.72041]
[1777958340707,42.62,80910.43,0.0,-0.12584,8e-05,12.72847]
[1777958344735,42.63,80921.53,0.0,-0.12503,8e-05,12.67299]
[1777958346390,42.63,80921.33,0.0,-0.12505,8e-05,12.6745]
[1777958346749,42.63,80922.57,0.0,-0.12496,8e-05,12.66819]
[1777958351810,42.63,80920.47,0.0,-0.12514,8e-05,12.68033]
[1777958352570,42.64,80917.6,0.0,-0.12537,8e-05,12.69599]
[1777958352791,42.64,80917.6,0.0,-0.12537,8e-05,12.69616]
[1777958358987,42.64,80916.3,0.0,-0.12548,8e-05,12.70365]
[1777958361855,42.64,80904.58,0.0,-0.12642,8e-05,12.76823]
[1777958366890,42.64,80907.62,0.0,-0.1262,8e-05,12.75329]
[1777958371557,42.65,80908.59,0.0,-0.12614,8e-05,12.74899]
[1777958372126,42.65,80921.93,0.0,-0.12505,8e-05,12.67251]
[1777958377967,42.65,80923.84,0.0,-0.12493,8e-05,12.6639]
[1777958379362,42.65,80923.57,0.0,-0.12495,8e-05,12.66558]
[1777958379386,42.65,80923.57,0.0,-0.12495,8e-05,12.66558]
[1777958379400,42.65,80923.57,0.0,-0.12495,8e-05,12.66558]
[1777958383581,42.65,80920.07,0.0,-0.12524,8e-05,12.68536]
[1777958384010,42.66,80920.17,0.0,-0.12523,8e-05,12.68503]
[1777958389490,42.66,80918.54,0.0,-0.12538,8e-05,12.69487]
[1777958395087,42.66,80915.01,0.0,-0.12565,8e-05,12.7139]
[1777958400121,42.66,80913.05,0.0,-0.1258,8e-05,12.72421]
[1777958405157,42.66,80911.26,0.0,-0.12596,8e-05,12.73483]
[1777958409232,42.66,80909.97,0.0,-0.12607,8e-05,12.74235]
[1777958409285,42.66,80905.0,0.0,-0.12646,8e-05,12.76938]
[1777958410483,42.66,80905.0,0.0,-0.12647,8e-05,12.76953]
[1777958411202,42.66,80890.05,0.0,-0.12765,8e-05,12.85041]
[1777958416235,42.66,80890.21,0.0,-0.12764,8e-05,12.84958]
[1777958421329,42.66,80891.37,0.0,-0.12755,8e-05,12.84328]
[1777958421373,42.66,80891.37,0.0,-0.12755,8e-05,12.84326]
[1777958428319,42.66,80886.7,0.0,-0.12791,8e-05,12.86811]
[1777958432755,42.66,80886.31,0.0,-0.1279,8e-05,12.86517]
[1777958437769,42.66,80885.82,0.0,-0.12794,8e-05,12.86754]
[1777958438842,42.66,80885.3,0.0,-0.12798,8e-05,12.87028]
[1777958444431,42.66,80884.75,0.0,-0.12801,8e-05,12.87262]
[1777958446936,42.66,80884.48,0.0,-0.12803,8e-05,12.87399]
[1777958452489,42.66,80884.85,0.0,-0.12799,8e-05,12.87132]
[1777958457522,42.65,80882.81,0.0,-0.12815,8e-05,12.88183]
[1777958462559,42.65,80883.43,0.0,-0.12809,8e-05,12.87788]
[1777958470056,42.65,80883.74,0.0,-0.12805,8e-05,12.87525]
[1777958473559,42.65,80889.69,0.0,-0.12757,8e-05,12.8428]
[1777958473842,42.65,80891.78,0.0,-0.12741,8e-05,12.83142]
[1777958475160,42.65,80891.78,0.0,-0.12741,8e-05,12.83142]
[1777958475195,42.65,80891.78,0.0,-0.12741,8e-05,12.83142]
[1777958475206,42.65,80891.78,0.0,-0.12741,8e-05,12.83142]
[1777958475227,42.65,80891.78,0.0,-0.12741,8e-05,12.83142]
[1777958475257,42.65,80891.78,0.0,-0.12741,8e-05,12.83142]
[1777958475288,42.65,80891.78,0.0,-0.12741,8e-05,12.83142]
[1777958475268,42.65,80896.73,0.0,-0.12701,8e-05,12.80451]
[1777958475654,42.65,80896.73,0.0,-0.12701,8e-05,12.80451]
[1777958476431,42.65,80898.63,0.0,-0.12686,8e-05,12.79424]
[1777958477173,42.65,80898.63,0.0,-0.12686,8e-05,12.79424]
[1777958477240,42.65,80898.74,0.0,-0.12684,8e-05,12.79299]
[1777958481336,42.65,80907.62,0.0,-0.12613,8e-05,12.74439]
[1777958481356,42.65,80907.62,0.0,-0.12613,8e-05,12.74439]
[1777958481367,42.65,80907.62,0.0,-0.12613,8e-05,12.74439]
[1777958483360,42.64,80904.48,0.0,-0.12637,8e-05,12.76046]
[1777958483367,42.64,80904.48,0.0,-0.12637,8e-05,12.76046]
[1777958485378,42.64,80902.3,0.0,-0.12654,8e-05,12.77195]
[1777958485409,42.64,80902.3,0.0,-0.12654,8e-05,12.77195]
[1777958485476,42.64,80901.68,0.0,-0.12658,8e-05,12.77499]
[1777958487392,42.64,80901.68,0.0,-0.12658,8e-05,12.77468]
[1777958488285,42.64,80901.01,0.0,-0.12662,8e-05,12.7777]
[1777958493299,42.64,80899.18,0.0,-0.12671,8e-05,12.78164]
[1777958495494,42.63,80900.04,0.0,-0.12663,8e-05,12.77613]
[1777958495503,42.63,80900.04,0.0,-0.12663,8e-05,12.77613]
[1777958497509,42.63,80899.95,0.0,-0.12663,8e-05,12.77635]
[1777958497532,42.63,80899.95,0.0,-0.12663,8e-05,12.77635]
[1777958497804,42.63,80899.1,0.0,-0.1267,8e-05,12.78068]
[1777958499543,42.63,80898.51,0.0,-0.12674,8e-05,12.78361]
[1777958500305,42.63,80896.77,0.0,-0.12687,8e-05,12.79249]
[1777958501565,42.63,80896.15,0.0,-0.12692,8e-05,12.79557]
[1777958501573,42.63,80896.15,0.0,-0.12692,8e-05,12.79557]
[1777958503582,42.63,80898.54,0.0,-0.12672,8e-05,12.78211]
[1777958503595,42.63,80898.54,0.0,-0.12672,8e-05,12.78211]
[1777958505612,42.63,80899.15,0.0,-0.12667,8e-05,12.77856]
[1777958505621,42.63,80899.15,0.0,-0.12667,8e-05,12.77856]
[1777958505655,42.63,80899.15,0.0,-0.12667,8e-05,12.77856]
[1777958505860,42.63,80898.81,0.0,-0.12669,8e-05,12.78016]
[1777958507626,42.63,80898.14,0.0,-0.12674,8e-05,12.78355]
[1777958508293,42.63,80898.89,0.0,-0.12667,8e-05,12.77902]
[1777958513316,42.62,80899.7,0.0,-0.1266,8e-05,12.77377]
[1777958517766,42.62,80897.66,0.0,-0.12674,8e-05,12.78372]
[1777958517785,42.62,80897.66,0.0,-0.12674,8e-05,12.78372]
[1777958517800,42.62,80897.66,0.0,-0.12674,8e-05,12.78372]
[1777958517875,42.62,80897.66,0.0,-0.12674,8e-05,12.78372]
[1777958517905,42.62,80897.66,0.0,-0.12674,8e-05,12.78372]
[1777958517944,42.62,80897.47,0.0,-0.12676,8e-05,12.78475]
[1777958518975,42.62,80907.65,0.0,-0.12595,8e-05,12.72947]
[1777958519777,42.62,80907.65,0.0,-0.12595,8e-05,12.72947]
[1777958520254,42.62,80906.67,0.0,-0.12602,8e-05,12.73445]
[1777958522857,42.62,80907.59,0.0,-0.12595,8e-05,12.72919]
[1777958528016,42.62,80905.69,0.0,-0.1261,8e-05,12.73942]
[1777958528550,42.62,80905.69,0.0,-0.1261,8e-05,12.73942]
[1777958528580,42.62,80905.69,0.0,-0.1261,8e-05,12.73942]
[1777958529891,42.62,80905.32,0.0,-0.12613,8e-05,12.74142]
[1777958529931,42.62,80905.32,0.0,-0.12613,8e-05,12.74142]
[1777958529947,42.62,80905.32,0.0,-0.12613,8e-05,12.74142]
[1777958530534,42.62,80905.1,0.0,-0.12614,8e-05,12.74259]
[1777958530557,42.62,80905.1,0.0,-0.12614,8e-05,12.74259]
[1777958531922,42.62,80905.1,0.0,-0.12614,8e-05,12.74258]
[1777958532073,42.62,80905.1,0.0,-0.12614,8e-05,12.74258]
[1777958532106,42.62,80905.1,0.0,-0.12614,8e-05,12.74258]
[1777958532121,42.62,80905.1,0.0,-0.12614,8e-05,12.74258]
[1777958533056,42.62,80904.86,0.0,-0.12616,8e-05,12.74386]
[1777958533090,42.62,80904.86,0.0,-0.12616,8e-05,12.74386]
[1777958533938,42.62,80904.86,0.0,-0.12616,8e-05,12.74385]
[1777958534356,42.62,80904.86,0.0,-0.12616,8e-05,12.74385]
[1777958534373,42.62,80904.86,0.0,-0.12616,8e-05,12.74385]
[1777958534387,42.62,80904.86,0.0,-0.12616,8e-05,12.74385]
[1777958534889,42.62,80904.86,0.0,-0.12616,8e-05,12.74385]
[1777958541106,42.61,80913.93,0.0,-0.12543,8e-05,12.69381]
[1777958546141,42.61,80918.26,0.0,-0.12508,8e-05,12.66946]
[1777958551177,42.61,80920.4,0.0,-0.12486,8e-05,12.65222]
[1777958556213,42.61,80921.75,0.0,-0.12474,8e-05,12.64404]
[1777958558214,42.61,80922.82,0.0,-0.12465,8e-05,12.63809]
[1777958558302,42.61,80926.02,0.0,-0.1244,8e-05,12.62064]
[1777958565036,42.6,80929.32,0.0,-0.12413,8e-05,12.60205]
[1777958570763,42.6,80931.9,0.0,-0.12392,8e-05,12.5871]
[1777958576363,42.6,80933.41,0.0,-0.12378,8e-05,12.57805]
[1777958579866,42.6,80933.97,0.0,-0.12374,8e-05,12.57473]
[1777958579884,42.6,80933.97,0.0,-0.12374,8e-05,12.57473]
[1777958579897,42.6,80933.97,0.0,-0.12374,8e-05,12.57473]
[1777958579912,42.6,80933.97,0.0,-0.12374,8e-05,12.57473]
[1777958582541,42.6,80935.04,0.0,-0.12364,8e-05,12.56784]
[1777958583162,42.6,80935.04,0.0,-0.12364,8e-05,12.56784]
[1777958584558,42.59,80935.46,0.0,-0.1236,8e-05,12.56502]
[1777958584571,42.59,80935.46,0.0,-0.1236,8e-05,12.56502]
[1777958590902,42.59,80938.52,0.0,-0.12335,8e-05,12.54768]
[1777958597834,42.59,80941.81,0.0,-0.12308,8e-05,12.52932]
[1777958604559,42.59,80941.0,0.0,-0.12313,8e-05,12.53266]
[1777958611046,42.59,80936.6,0.0,-0.12343,8e-05,12.55094]
[1777958617650,42.58,80936.04,0.0,-0.12346,8e-05,12.5532]
[1777958622685,42.58,80934.72,0.0,-0.12355,8e-05,12.55978]
[1777958627720,42.58,80934.44,0.0,-0.12357,8e-05,12.56079]
[1777958633765,42.58,80934.56,0.0,-0.12355,8e-05,12.55963]
[1777958638798,42.58,80933.09,0.0,-0.12366,8e-05,12.56715]
[1777958645853,42.58,80932.41,0.0,-0.12371,8e-05,12.57024]
[1777958649941,42.58,80931.64,0.0,-0.12376,8e-05,12.57415]
[1777958649954,42.58,80931.64,0.0,-0.12376,8e-05,12.57415]
[1777958649966,42.58,80931.64,0.0,-0.12376,8e-05,12.57415]
[1777958649984,42.58,80931.64,0.0,-0.12376,8e-05,12.57415]
[1777958653501,42.57,80931.44,0.0,-0.12377,8e-05,12.57441]
[1777958653541,42.57,80931.44,0.0,-0.12377,8e-05,12.57441]
[1777958653555,42.57,80931.44,0.0,-0.12377,8e-05,12.57441]
[1777958653574,42.57,80931.44,0.0,-0.12377,8e-05,12.57441]
[1777958655526,42.57,80931.29,0.0,-0.12377,8e-05,12.57457]
[1777958655554,42.57,80931.29,0.0,-0.12377,8e-05,12.57457]
[1777958655565,42.57,80931.29,0.0,-0.12377,8e-05,12.57457]
[1777958655588,42.57,80931.29,0.0,-0.12377,8e-05,12.57457]
[1777958657459,42.57,80931.13,0.0,-0.12378,8e-05,12.57511]
[1777958657546,42.57,80931.09,0.0,-0.12378,8e-05,12.57501]
[1777958660292,42.57,80930.82,0.0,-0.12379,8e-05,12.57582]
[1777958660367,42.57,80930.36,0.0,-0.12382,8e-05,12.57817]
[1777958660696,42.57,80930.36,0.0,-0.12382,8e-05,12.57817]
[1777958661355,42.57,80930.36,0.0,-0.12382,8e-05,12.57817]
[1777958661397,42.57,80960.46,0.0,-0.12148,8e-05,12.41562]
[1777958662287,42.57,80960.46,0.0,-0.12148,8e-05,12.41562]
[1777958662325,42.57,80960.46,0.0,-0.12148,8e-05,12.41562]
[1777958662366,42.57,80984.68,0.0,-0.11963,8e-05,12.28537]
[1777958662798,42.57,80984.68,0.0,-0.11963,8e-05,12.28537]
[1777958663319,42.57,80984.68,0.0,-0.11963,8e-05,12.28537]
[1777958663368,42.57,81005.46,0.0,-0.11805,8e-05,12.17399]
[1777958664446,42.57,81013.15,0.0,-0.11747,8e-05,12.1327]
[1777958664540,42.57,81013.15,0.0,-0.11747,8e-05,12.1327]
[1777958664587,42.57,81013.15,0.0,-0.11747,8e-05,12.1327]
[1777958664732,42.57,81013.15,0.0,-0.11747,8e-05,12.1327]
[1777958664779,42.57,81013.15,0.0,-0.11747,8e-05,12.1327]
[1777958665371,42.57,81013.15,0.0,-0.11747,8e-05,12.1327]
[1777958665422,42.57,81013.15,0.0,-0.11747,8e-05,12.1327]
[1777958665481,42.57,81022.62,0.0,-0.11676,7e-05,12.08188]
[1777958665576,42.57,81022.62,0.0,-0.11676,7e-05,12.08188]
[1777958665608,42.57,81022.62,0.0,-0.11676,7e-05,12.08188]
[1777958666403,42.57,81022.62,0.0,-0.11676,7e-05,12.08188]
[1777958666431,42.57,81022.62,0.0,-0.11676,7e-05,12.08188]
[1777958666504,42.57,81022.62,0.0,-0.11676,7e-05,12.08188]
[1777958666501,42.57,81032.31,0.0,-0.11603,7e-05,12.03003]
[1777958666553,42.57,81032.31,0.0,-0.11603,7e-05,12.03003]
[1777958667049,42.57,81039.15,0.0,-0.11552,7e-05,11.99355]
[1777958667602,42.57,81039.15,0.0,-0.11552,7e-05,11.99355]
[1777958667625,42.57,81039.15,0.0,-0.11552,7e-05,11.99355]
[1777958668036,42.57,81039.15,0.0,-0.11552,7e-05,11.99355]
[1777958668050,42.57,81039.15,0.0,-0.11552,7e-05,11.99355]
[1777958668078,42.57,81046.38,0.0,-0.11499,7e-05,11.95498]
[1777958669555,42.57,81046.38,0.0,-0.11499,7e-05,11.95499]
[1777958669567,42.57,81046.38,0.0,-0.11499,7e-05,11.95499]
[1777958669572,42.57,81046.38,0.0,-0.11499,7e-05,11.95499]
[1777958669598,42.57,81046.38,0.0,-0.11499,7e-05,11.95499]
[1777958670281,42.57,81046.38,0.0,-0.11499,7e-05,11.95499]
[1777958670496,42.57,81037.82,0.0,-0.11562,7e-05,12.00059]
[1777958671193,42.57,81037.82,0.0,-0.11562,7e-05,12.00059]
[1777958671235,42.57,81037.82,0.0,-0.11562,7e-05,12.00059]
[1777958671317,42.57,81022.22,0.0,-0.11675,7e-05,12.07911]
[1777958677076,42.57,81020.98,0.0,-0.11684,7e-05,12.08561]
[1777958682450,42.57,81020.74,0.0,-0.11686,7e-05,12.08738]
[1777958685254,42.57,81033.06,0.0,-0.11594,7e-05,12.02146]
[1777958686368,42.57,81032.48,0.0,-0.11598,7e-05,12.02444]
[1777958690115,42.57,81040.13,0.0,-0.11541,7e-05,11.98352]
[1777958690136,42.57,81040.13,0.0,-0.11541,7e-05,11.98352]
[1777958690168,42.57,81046.53,0.0,-0.11494,7e-05,11.94943]
[1777958691437,42.57,81046.53,0.0,-0.11494,7e-05,11.94943]
[1777958691767,42.57,81052.72,0.0,-0.11448,7e-05,11.91651]
[1777958691877,42.57,81052.72,0.0,-0.11448,7e-05,11.91651]
[1777958692190,42.57,81052.11,0.0,-0.11452,7e-05,11.91975]
[1777958692722,42.57,81052.11,0.0,-0.11452,7e-05,11.91975]
[1777958692987,42.57,81052.11,0.0,-0.11452,7e-05,11.91975]
[1777958693300,42.57,81131.96,0.0,-0.10874,7e-05,11.49716]
[1777958693670,42.57,81131.96,0.0,-0.10874,7e-05,11.49716]
[1777958694418,42.57,81131.96,0.0,-0.10874,7e-05,11.49716]
[1777958694456,42.57,81145.33,0.0,-0.1078,7e-05,11.42713]
[1777958695580,42.57,81141.98,0.0,-0.10804,7e-05,11.44494]
[1777958695836,42.57,81141.98,0.0,-0.10804,7e-05,11.44494]
[1777958696041,42.57,81141.98,0.0,-0.10804,7e-05,11.44494]
[1777958696510,42.57,81141.98,0.0,-0.10804,7e-05,11.44494]
[1777958696607,42.57,81135.67,0.0,-0.10848,7e-05,11.47781]
[1777958696667,42.57,81135.67,0.0,-0.10848,7e-05,11.47781]
[1777958697317,42.57,81135.67,0.0,-0.10848,7e-05,11.47781]
[1777958697368,42.57,81118.34,0.0,-0.10971,7e-05,11.56905]
[1777958698425,42.57,81118.34,0.0,-0.10971,7e-05,11.56905]
[1777958702441,42.57,81132.6,0.0,-0.1087,7e-05,11.49451]
[1777958706228,42.57,81141.43,0.0,-0.10809,7e-05,11.4488]
[1777958706256,42.57,81141.43,0.0,-0.10809,7e-05,11.4488]
[1777958706260,42.57,81141.43,0.0,-0.10809,7e-05,11.4488]
[1777958706278,42.57,81141.43,0.0,-0.10809,7e-05,11.4488]
[1777958706313,42.57,81141.43,0.0,-0.10809,7e-05,11.4488]
[1777958706406,42.57,81148.05,0.0,-0.10762,7e-05,11.41437]
[1777958708999,42.57,81145.1,0.0,-0.10784,7e-05,11.4303]
[1777958709031,42.57,81145.1,0.0,-0.10784,7e-05,11.4303]
[1777958709066,42.57,81145.1,0.0,-0.10784,7e-05,11.4303]
[1777958709163,42.57,81145.1,0.0,-0.10784,7e-05,11.4303]
[1777958709247,42.57,81145.1,0.0,-0.10784,7e-05,11.4303]
[1777958709373,42.57,81145.1,0.0,-0.10784,7e-05,11.4303]
[1777958709475,42.57,81134.17,0.0,-0.10861,7e-05,11.48779]
[1777958710028,42.57,81134.17,0.0,-0.10861,7e-05,11.48779]
[1777958710065,42.57,81134.17,0.0,-0.10861,7e-05,11.48779]
[1777958710540,42.57,81134.17,0.0,-0.10861,7e-05,11.48779]
[1777958710373,42.57,81128.91,0.0,-0.10899,7e-05,11.5155]
[1777958710581,42.57,81128.91,0.0,-0.10899,7e-05,11.5155]
[1777958711335,42.57,81128.91,0.0,-0.10899,7e-05,11.51546]
[1777958712805,42.57,81130.11,0.0,-0.1089,7e-05,11.50936]
[1777958713349,42.57,81123.16,0.0,-0.1094,7e-05,11.54617]
[1777958714724,42.57,81131.63,0.0,-0.1088,7e-05,11.50174]
[1777958715359,42.57,81134.98,0.0,-0.10857,7e-05,11.48435]
[1777958716563,42.57,81134.98,0.0,-0.10857,7e-05,11.48435]
[1777958717864,42.58,81123.2,0.0,-0.10941,7e-05,11.54678]
[1777958718420,42.58,81123.2,0.0,-0.10941,7e-05,11.54678]
[1777958718457,42.58,81131.22,0.0,-0.10884,7e-05,11.50472]
[1777958723634,42.58,81139.66,0.0,-0.10826,7e-05,11.46148]
[1777958725601,42.58,81142.03,0.0,-0.1081,7e-05,11.44966]
[1777958725642,42.58,81142.03,0.0,-0.1081,7e-05,11.44966]
[1777958725655,42.58,81142.03,0.0,-0.1081,7e-05,11.44966]
[1777958726437,42.58,81143.51,0.0,-0.108,7e-05,11.44221]
[1777958728396,42.58,81143.91,0.0,-0.10797,7e-05,11.44015]
[1777958728514,42.58,81143.91,0.0,-0.10797,7e-05,11.44015]
[1777958728565,42.58,81136.87,0.0,-0.10847,7e-05,11.47717]
[1777958728672,42.58,81136.87,0.0,-0.10847,7e-05,11.47717]
[1777958728713,42.58,81136.87,0.0,-0.10847,7e-05,11.47717]
[1777958730654,42.58,81131.01,0.0,-0.10888,7e-05,11.50801]
[1777958731475,42.58,81129.51,0.0,-0.10895,7e-05,11.51114]
[1777958735504,42.58,81115.84,0.0,-0.10992,7e-05,11.58279]
[1777958736469,42.58,81115.84,0.0,-0.10992,7e-05,11.58279]
[1777958736498,42.58,81115.84,0.0,-0.10992,7e-05,11.58279]
[1777958736520,42.58,81114.63,0.0,-0.11001,7e-05,11.58899]
[1777958741547,42.58,81115.14,0.0,-0.10998,7e-05,11.58671]
[1777958746593,42.58,81115.43,0.0,-0.10996,7e-05,11.58569]
[1777958749326,42.58,81115.11,0.0,-0.10999,7e-05,11.58775]
[1777958749428,42.58,81115.11,0.0,-0.10999,7e-05,11.58775]
[1777958749615,42.58,81112.15,0.0,-0.11021,7e-05,11.60347]
[1777958749982,42.58,81112.15,0.0,-0.11021,7e-05,11.60347]
[1777958749994,42.58,81112.15,0.0,-0.11021,7e-05,11.60347]
[1777958750519,42.58,81112.15,0.0,-0.11021,7e-05,11.60347]
[1777958750555,42.58,81112.15,0.0,-0.11021,7e-05,11.60347]
[1777958750627,42.58,81094.87,0.0,-0.11145,7e-05,11.69494]
[1777958751098,42.58,81094.87,0.0,-0.11145,7e-05,11.69494]
[1777958756663,42.59,81092.08,0.0,-0.11168,7e-05,11.71141]
[1777958757052,42.59,81092.08,0.0,-0.11168,7e-05,11.71141]
[1777958758061,42.59,81094.42,0.0,-0.11151,7e-05,11.69923]
[1777958758097,42.59,81094.42,0.0,-0.11151,7e-05,11.69923]
[1777958758465,42.59,81094.42,0.0,-0.11151,7e-05,11.69923]
[1777958758489,42.59,81094.42,0.0,-0.11151,7e-05,11.69923]
[1777958758928,42.59,81102.31,0.0,-0.11095,7e-05,11.65797]
[1777958758936,42.59,81102.31,0.0,-0.11095,7e-05,11.65797]
[1777958758974,42.59,81102.31,0.0,-0.11095,7e-05,11.65797]
[1777958759684,42.59,81107.55,0.0,-0.11057,7e-05,11.63058]
[1777958761088,42.59,81110.7,0.0,-0.11035,7e-05,11.61398]
[1777958764974,42.59,81115.82,0.0,-0.10998,7e-05,11.58716]
[1777958768994,42.59,81103.8,0.0,-0.11085,7e-05,11.65116]
[1777958770067,42.59,81103.8,0.0,-0.11085,7e-05,11.65116]
[1777958770102,42.59,81103.8,0.0,-0.11085,7e-05,11.65116]
[1777958770346,42.59,81103.2,0.0,-0.1109,7e-05,11.65446]
[1777958771945,42.59,81103.2,0.0,-0.1109,7e-05,11.65459]
[1777958772475,42.59,81103.2,0.0,-0.1109,7e-05,11.65459]
[1777958774877,42.59,81095.3,0.0,-0.11148,7e-05,11.6969]
[1777958775217,42.6,81095.5,0.0,-0.11147,7e-05,11.69598]
[1777958780896,42.6,81089.04,0.0,-0.11194,7e-05,11.73091]
[1777958786874,42.6,81097.85,0.0,-0.11131,7e-05,11.68489]
[1777958792319,42.6,81091.55,0.0,-0.11174,7e-05,11.71387]
[1777958798508,42.6,81091.52,0.0,-0.11175,7e-05,11.71447]
[1777958798879,42.6,81083.24,0.0,-0.11235,7e-05,11.75857]
[1777958799205,42.6,81083.24,0.0,-0.11235,7e-05,11.75857]
[1777958799319,42.6,81083.24,0.0,-0.11235,7e-05,11.75857]
[1777958799371,42.6,81069.55,0.0,-0.11335,7e-05,11.83114]
[1777958800626,42.6,81069.55,0.0,-0.11335,7e-05,11.83114]
[1777958800727,42.6,81068.78,0.0,-0.11341,7e-05,11.83549]
[1777958806009,42.6,81072.36,0.0,-0.11315,7e-05,11.81697]
[1777958808943,42.6,81069.05,0.0,-0.1134,7e-05,11.83475]
[1777958809441,42.6,81063.3,0.0,-0.11382,7e-05,11.86537]
[1777958811962,42.6,81062.0,0.0,-0.11392,7e-05,11.87238]
[1777958812685,42.6,81062.0,0.0,-0.11392,7e-05,11.87238]
[1777958812743,42.6,81074.36,0.0,-0.11301,7e-05,11.80684]
[1777958813404,42.6,81098.4,0.0,-0.11127,7e-05,11.67963]
[1777958813905,42.6,81098.4,0.0,-0.11127,7e-05,11.67963]
[1777958817457,42.61,81101.51,0.0,-0.11106,7e-05,11.66406]
[1777958817468,42.61,81101.51,0.0,-0.11106,7e-05,11.66406]
[1777958817508,42.61,81101.51,0.0,-0.11106,7e-05,11.66406]
[1777958817537,42.61,81101.51,0.0,-0.11106,7e-05,11.66406]
[1777958817638,42.61,81092.79,0.0,-0.11169,7e-05,11.71051]
[1777958818873,42.61,81088.85,0.0,-0.11198,7e-05,11.73172]
[1777958818911,42.61,81088.85,0.0,-0.11198,7e-05,11.73172]
[1777958819514,42.61,81089.65,0.0,-0.11192,7e-05,11.72748]
[1777958822329,42.61,81087.99,0.0,-0.11205,7e-05,11.73712]
[1777958825470,42.61,81084.36,0.0,-0.11233,7e-05,11.75691]
[1777958827397,42.61,81083.89,0.0,-0.11237,7e-05,11.75992]
[1777958827479,42.61,81082.76,0.0,-0.11245,7e-05,11.7659]
[1777958832602,42.61,81087.83,0.0,-0.11208,7e-05,11.73912]
[1777958833053,42.61,81092.79,0.0,-0.11172,7e-05,11.71292]
[1777958833148,42.61,81092.79,0.0,-0.11172,7e-05,11.71292]
[1777958833153,42.61,81092.79,0.0,-0.11172,7e-05,11.71292]
[1777958833208,42.61,81092.79,0.0,-0.11172,7e-05,11.71292]
[1777958833627,42.61,81100.87,0.0,-0.11114,7e-05,11.67022]
[1777958835212,42.61,81117.75,0.0,-0.10992,7e-05,11.58105]
[1777958837025,42.61,81120.41,0.0,-0.10973,7e-05,11.56699]
[1777958837227,42.61,81119.87,0.0,-0.10977,7e-05,11.56981]
[1777958838090,42.61,81119.87,0.0,-0.10977,7e-05,11.56981]
[1777958838233,42.61,81120.77,0.0,-0.10971,7e-05,11.56505]
[1777958843268,42.61,81118.29,0.0,-0.10988,7e-05,11.57794]
[1777958844971,42.61,81118.54,0.0,-0.10986,7e-05,11.57659]
[1777958846958,42.61,81119.8,0.0,-0.10977,7e-05,11.56991]
[1777958847527,42.61,81119.8,0.0,-0.10977,7e-05,11.56991]
[1777958847535,42.61,81123.19,0.0,-0.10953,7e-05,11.55205]
[1777958853338,42.61,81122.24,0.0,-0.10956,7e-05,11.5525]
[1777958858375,42.61,81118.92,0.0,-0.1098,7e-05,11.57017]
[1777958863256,42.61,81117.65,0.0,-0.10989,7e-05,11.5769]
[1777958868443,42.61,81122.71,0.0,-0.10953,7e-05,11.54986]
[1777958873696,42.61,81121.56,0.0,-0.1096,7e-05,11.55556]
[1777958879520,42.61,81119.49,0.0,-0.10974,7e-05,11.56584]
[1777958883937,42.61,81109.88,0.0,-0.11043,7e-05,11.61606]
[1777958883942,42.61,81109.88,0.0,-0.11043,7e-05,11.61606]
[1777958883963,42.61,81109.88,0.0,-0.11043,7e-05,11.61606]
[1777958884665,42.61,81109.88,0.0,-0.11043,7e-05,11.61606]
[1777958884813,42.61,81109.88,0.0,-0.11043,7e-05,11.61606]
[1777958884803,42.61,81108.54,0.0,-0.11052,7e-05,11.62314]
[1777958885807,42.61,81098.07,0.0,-0.11128,7e-05,11.67842]
[1777958887198,42.61,81098.07,0.0,-0.11128,7e-05,11.67842]
[1777958890715,42.61,81097.69,0.0,-0.1113,7e-05,11.68015]
[1777958891571,42.61,81090.27,0.0,-0.11184,7e-05,11.71915]
[1777958896899,42.61,81090.79,0.0,-0.11179,7e-05,11.71577]
[1777958900671,42.6,81079.65,0.0,-0.11259,7e-05,11.77402]
[1777958905706,42.6,81082.96,0.0,-0.11233,7e-05,11.75502]
[1777958911748,42.6,81086.0,0.0,-0.11205,7e-05,11.73286]
[1777958917791,42.59,81088.09,0.0,-0.11188,7e-05,11.72049]
[1777958922825,42.59,81090.16,0.0,-0.11172,7e-05,11.70848]
[1777958927860,42.59,81094.08,0.0,-0.11142,7e-05,11.68678]
[1777958929090,42.59,81093.49,0.0,-0.11146,7e-05,11.6897]
[1777958931114,42.59,81087.17,0.0,-0.11192,7e-05,11.72293]
[1777958936923,42.58,81089.85,0.0,-0.1117,7e-05,11.70698]
[1777958941268,42.58,81090.69,0.0,-0.11163,7e-05,11.70178]
[1777958942732,42.58,81074.91,0.0,-0.11277,7e-05,11.78483]
[1777958944121,42.58,81072.51,0.0,-0.11294,7e-05,11.79746]
[1777958944139,42.58,81072.51,0.0,-0.11294,7e-05,11.79746]
[1777958944179,42.58,81072.51,0.0,-0.11294,7e-05,11.79746]
[1777958944722,42.58,81072.59,0.0,-0.11293,7e-05,11.79665]
[1777958947717,42.58,81061.34,0.0,-0.11375,7e-05,11.85574]
[1777958950078,42.58,81055.31,0.0,-0.11419,7e-05,11.88743]
[1777958951348,42.58,81054.79,0.0,-0.11422,7e-05,11.89]
[1777958957063,42.57,81054.01,0.0,-0.11426,7e-05,11.89278]
[1777958959591,42.57,81053.28,0.0,-0.11431,7e-05,11.89648]
[1777958959829,42.57,81053.28,0.0,-0.11431,7e-05,11.89648]
[1777958959716,42.57,81050.12,0.0,-0.11455,7e-05,11.91311]
[1777958961170,42.57,81041.23,0.0,-0.1152,7e-05,11.96028]
[1777958961487,42.57,81041.23,0.0,-0.1152,7e-05,11.96028]
[1777958961599,42.57,81037.84,0.0,-0.11545,7e-05,11.9784]
[1777958966506,42.57,81028.47,0.0,-0.11615,7e-05,12.02812]
[1777958972173,42.57,81026.62,0.0,-0.11622,7e-05,12.03128]
[1777958977206,42.56,81024.27,0.0,-0.11637,7e-05,12.04186]
[1777958980849,42.56,81025.14,0.0,-0.11629,7e-05,12.03644]
[1777958983248,42.56,81043.31,0.0,-0.11492,7e-05,11.93819]
[1777958986612,42.55,81050.3,0.0,-0.1144,7e-05,11.90046]
[1777958986647,42.55,81050.3,0.0,-0.1144,7e-05,11.90046]
[1777958986674,42.55,81054.9,0.0,-0.11406,7e-05,11.87575]
[1777958987433,42.55,81054.9,0.0,-0.11406,7e-05,11.87575]
[1777958987447,42.55,81054.9,0.0,-0.11406,7e-05,11.87575]
[1777958987456,42.55,81054.9,0.0,-0.11406,7e-05,11.87575]
[1777958987464,42.55,81054.9,0.0,-0.11406,7e-05,11.87575]
[1777958987495,42.55,81054.9,0.0,-0.11406,7e-05,11.87575]
[1777958987596,42.55,81053.02,0.0,-0.11419,7e-05,11.88557]
[1777958989353,42.55,81053.02,0.0,-0.11419,7e-05,11.88515]
[1777958989632,42.55,81053.02,0.0,-0.11419,7e-05,11.88515]
[1777958989641,42.55,81053.02,0.0,-0.11419,7e-05,11.88515]
[1777958989728,42.55,81051.22,0.0,-0.11432,7e-05,11.8943]
[1777958991356,42.55,81049.62,0.0,-0.11443,7e-05,11.90238]
[1777958991829,42.55,81049.62,0.0,-0.11443,7e-05,11.90238]
[1777958991839,42.55,81049.62,0.0,-0.11443,7e-05,11.90238]
[1777958996630,42.54,81048.27,0.0,-0.1145,7e-05,11.90742]
[1777958997154,42.54,81046.56,0.0,-0.11462,7e-05,11.91611]
[1777958997897,42.54,81046.56,0.0,-0.11462,7e-05,11.91611]
[1777958998866,42.54,81042.2,0.0,-0.11494,7e-05,11.93891]
[1777958998874,42.54,81042.2,0.0,-0.11494,7e-05,11.93891]
[1777958998891,42.54,81042.2,0.0,-0.11494,7e-05,11.93891]
[1777958998925,42.54,81035.23,0.0,-0.11544,7e-05,11.9752]
[1777959004395,42.54,81034.32,0.0,-0.11549,7e-05,11.97895]
[1777959005963,42.54,81034.32,0.0,-0.11549,7e-05,11.97895]
[1777959005992,42.54,81034.32,0.0,-0.11549,7e-05,11.97895]
[1777959006409,42.54,81034.39,0.0,-0.11548,7e-05,11.97813]
[1777959009631,42.53,81038.89,0.0,-0.11514,7e-05,11.95314]
[1777959009641,42.53,81038.89,0.0,-0.11514,7e-05,11.95314]
[1777959009699,42.53,81043.83,0.0,-0.11476,7e-05,11.92635]
[1777959010833,42.53,81043.83,0.0,-0.11476,7e-05,11.92635]
[1777959011462,42.53,81050.77,0.0,-0.11424,7e-05,11.88893]
[1777959011496,42.53,81050.77,0.0,-0.11424,7e-05,11.88893]
[1777959011539,42.53,81050.69,0.0,-0.11424,7e-05,11.88894]
[1777959012151,42.53,81050.69,0.0,-0.11424,7e-05,11.88894]
[1777959012163,42.53,81050.69,0.0,-0.11424,7e-05,11.88894]
[1777959012606,42.53,81050.53,0.0,-0.11425,7e-05,11.88944]
[1777959013418,42.53,81050.53,0.0,-0.11425,7e-05,11.88944]
[1777959013435,42.53,81050.53,0.0,-0.11425,7e-05,11.88944]
[1777959013466,42.53,81050.53,0.0,-0.11425,7e-05,11.88909]
[1777959014520,42.53,81050.53,0.0,-0.11425,7e-05,11.88909]
[1777959014530,42.53,81050.53,0.0,-0.11425,7e-05,11.88909]
[1777959019893,42.53,81047.13,0.0,-0.11449,7e-05,11.90665]
[1777959020226,42.53,81047.13,0.0,-0.11449,7e-05,11.90665]
[1777959021774,42.53,81051.54,0.0,-0.11416,7e-05,11.88309]
[1777959021799,42.53,81051.54,0.0,-0.11416,7e-05,11.88309]
[1777959021870,42.53,81052.67,0.0,-0.11408,7e-05,11.87703]
[1777959027884,42.52,81051.29,0.0,-0.11417,7e-05,11.88334]
[1777959027895,42.52,81051.29,0.0,-0.11417,7e-05,11.88334]
[1777959028502,42.52,81050.36,0.0,-0.11423,7e-05,11.88797]
[1777959028531,42.52,81050.36,0.0,-0.11423,7e-05,11.88797]
[1777959028572,42.52,81050.6,0.0,-0.11421,7e-05,11.88636]
[1777959029003,42.52,81050.6,0.0,-0.11421,7e-05,11.88636]
[1777959029895,42.52,81038.9,0.0,-0.11507,7e-05,11.94866]
[1777959032861,42.52,81022.12,0.0,-0.11628,7e-05,12.0331]
[1777959036362,42.52,81014.26,0.0,-0.11686,8e-05,12.0743]
[1777959040656,42.51,81002.36,0.0,-0.11773,8e-05,12.13621]
[1777959045692,42.51,81002.41,0.0,-0.1177,8e-05,12.13371]
[1777959046584,42.51,81002.41,0.0,-0.1177,8e-05,12.13371]
[1777959050557,42.5,81003.64,0.0,-0.11758,8e-05,12.12539]
[1777959055761,42.5,81011.52,0.0,-0.11695,8e-05,12.08083]
[1777959060800,42.49,81009.94,0.0,-0.11705,8e-05,12.08737]
[1777959061304,42.49,81009.94,0.0,-0.11705,8e-05,12.08737]
[1777959066843,42.49,81015.14,0.0,-0.11663,8e-05,12.05745]
[1777959071879,42.48,81016.62,0.0,-0.1165,7e-05,12.0479]
[1777959076914,42.48,81017.94,0.0,-0.11637,7e-05,12.03909]
[1777959082956,42.47,81017.84,0.0,-0.11635,7e-05,12.03736]
[1777959085400,42.47,81017.5,0.0,-0.11637,7e-05,12.03853]
[1777959091013,42.47,81012.94,0.0,-0.11665,8e-05,12.0564]
[1777959096049,42.46,81013.06,0.0,-0.11661,8e-05,12.05359]
[1777959096154,42.46,81013.06,0.0,-0.11661,8e-05,12.05359]
[1777959096165,42.46,81013.06,0.0,-0.11661,8e-05,12.05359]
[1777959096190,42.46,81013.06,0.0,-0.11661,8e-05,12.05359]
[1777959096400,42.46,81013.06,0.0,-0.11661,8e-05,12.05359]
[1777959096428,42.46,81013.06,0.0,-0.11661,8e-05,12.05359]
[1777959096765,42.46,81013.06,0.0,-0.11661,8e-05,12.05359]
[1777959096785,42.46,81013.06,0.0,-0.11661,8e-05,12.05359]
[1777959097358,42.46,81013.66,0.0,-0.11656,8e-05,12.05038]
[1777959097385,42.46,81013.66,0.0,-0.11656,8e-05,12.05038]
[1777959097437,42.46,81013.66,0.0,-0.11656,8e-05,12.05038]
[1777959099099,42.46,81011.71,0.0,-0.11669,8e-05,12.05982]
[1777959103661,42.45,81003.29,0.0,-0.1173,8e-05,12.10321]
[1777959110147,42.45,81009.17,0.0,-0.11682,8e-05,12.06853]
[1777959115839,42.44,81007.95,0.0,-0.11689,8e-05,12.07354]
[1777959115853,42.44,81007.95,0.0,-0.11689,8e-05,12.07354]
[1777959118525,42.44,81006.85,0.0,-0.11696,8e-05,12.07829]
[1777959119312,42.44,81006.27,0.0,-0.117,8e-05,12.08102]
[1777959120645,42.44,81005.76,0.0,-0.11703,8e-05,12.08336]
[1777959120659,42.44,81005.76,0.0,-0.11703,8e-05,12.08336]
[1777959122615,42.44,81006.3,0.0,-0.11698,8e-05,12.07969]
[1777959123355,42.43,81006.27,0.0,-0.11697,8e-05,12.07946]
[1777959123607,42.43,81006.27,0.0,-0.11697,8e-05,12.07946]
[1777959123614,42.43,81006.27,0.0,-0.11697,8e-05,12.07946]
[1777959124110,42.43,81006.7,0.0,-0.11694,8e-05,12.07678]
[1777959125373,42.43,81006.7,0.0,-0.11693,8e-05,12.07639]
[1777959131747,42.43,81009.82,0.0,-0.11666,8e-05,12.05723]
[1777959137353,42.42,81006.57,0.0,-0.11688,8e-05,12.07256]
[1777959142388,42.42,81007.35,0.0,-0.1168,8e-05,12.06659]
[1777959147423,42.41,81005.4,0.0,-0.11692,8e-05,12.07523]
[1777959151180,42.41,81005.45,0.0,-0.1169,8e-05,12.07388]
[1777959155480,42.4,80991.03,0.0,-0.11792,8e-05,12.14461]
[1777959160513,42.4,80998.33,0.0,-0.11734,8e-05,12.10331]
[1777959165549,42.39,80998.49,0.0,-0.1173,8e-05,12.10044]
[1777959170584,42.39,81002.06,0.0,-0.11701,8e-05,12.07934]
[1777959172087,42.39,81002.06,0.0,-0.11701,8e-05,12.07934]
[1777959174012,42.39,81013.84,0.0,-0.11611,7e-05,12.01502]
[1777959179647,42.38,81017.0,0.0,-0.11585,7e-05,11.99644]
[1777959184682,42.38,81015.96,0.0,-0.11591,7e-05,12.00073]
[1777959185812,42.38,81015.96,0.0,-0.11591,7e-05,12.00073]
[1777959185850,42.38,81015.96,0.0,-0.11591,7e-05,12.00073]
[1777959185894,42.38,81014.79,0.0,-0.11599,7e-05,12.00675]
[1777959188269,42.38,81014.15,0.0,-0.11603,7e-05,12.00938]
[1777959188858,42.38,81014.15,0.0,-0.11603,7e-05,12.00938]
[1777959188869,42.38,81014.15,0.0,-0.11603,7e-05,12.00938]
[1777959188880,42.37,81029.52,0.0,-0.11487,7e-05,11.92653]
[1777959189524,42.37,81029.52,0.0,-0.11487,7e-05,11.92653]
[1777959189559,42.37,81029.52,0.0,-0.11487,7e-05,11.92653]
[1777959189717,42.37,81029.52,0.0,-0.11487,7e-05,11.92601]
[1777959190345,42.37,81029.52,0.0,-0.11487,7e-05,11.92601]
[1777959190983,42.37,81030.41,0.0,-0.1148,7e-05,11.92083]
[1777959192763,42.37,81030.41,0.0,-0.1148,7e-05,11.92083]
[1777959192787,42.37,81029.64,0.0,-0.11484,7e-05,11.92415]
[1777959194581,42.37,81029.64,0.0,-0.11484,7e-05,11.92375]
[1777959194619,42.37,81029.64,0.0,-0.11484,7e-05,11.92375]
[1777959194754,42.37,81030.98,0.0,-0.11473,7e-05,11.91616]
[1777959195912,42.37,81030.98,0.0,-0.11473,7e-05,11.91616]
[1777959196163,42.37,81030.01,0.0,-0.1148,7e-05,11.92095]
[1777959196169,42.37,81030.01,0.0,-0.1148,7e-05,11.92095]
[1777959196196,42.37,81030.01,0.0,-0.1148,7e-05,11.92095]
[1777959197111,42.37,81029.52,0.0,-0.11482,7e-05,11.92277]
[1777959199058,42.37,81029.52,0.0,-0.11482,7e-05,11.92277]
[1777959200210,42.36,81031.62,0.0,-0.11466,7e-05,11.91073]
[1777959200217,42.36,81031.62,0.0,-0.11466,7e-05,11.91073]
[1777959204227,42.36,81035.93,0.0,-0.11431,7e-05,11.88612]
[1777959204741,42.36,81035.93,0.0,-0.11431,7e-05,11.88612]
[1777959204760,42.36,81035.93,0.0,-0.11431,7e-05,11.88612]
[1777959204832,42.36,81022.2,0.0,-0.11533,7e-05,11.9592]
[1777959207181,42.36,81032.35,0.0,-0.11456,7e-05,11.90391]
[1777959208844,42.35,81033.98,0.0,-0.11444,7e-05,11.89476]
[1777959208875,42.35,81035.56,0.0,-0.11431,7e-05,11.88587]
[1777959209359,42.35,81035.56,0.0,-0.11431,7e-05,11.88587]
[1777959210115,42.35,81035.56,0.0,-0.11431,7e-05,11.88587]
[1777959210152,42.35,81036.62,0.0,-0.11423,7e-05,11.87976]
[1777959215859,42.35,81041.81,0.0,-0.11379,7e-05,11.84593]
[1777959215892,42.35,81041.81,0.0,-0.11379,7e-05,11.84593]
[1777959216106,42.35,81046.42,0.0,-0.11344,7e-05,11.82089]
[1777959221739,42.33,81049.45,0.0,-0.11314,7e-05,11.79905]
[1777959226980,42.33,81056.58,0.0,-0.11259,7e-05,11.75906]
[1777959232021,42.33,81063.72,0.0,-0.11205,7e-05,11.71974]
[1777959232524,42.33,81063.72,0.0,-0.11205,7e-05,11.71974]
[1777959232560,42.33,81063.72,0.0,-0.11205,7e-05,11.71974]
[1777959233394,42.33,81068.03,0.0,-0.11173,7e-05,11.69657]
[1777959233414,42.33,81068.03,0.0,-0.11173,7e-05,11.69657]
[1777959239069,42.32,81067.85,0.0,-0.11174,7e-05,11.69676]
[1777959244106,42.32,81056.83,0.0,-0.11254,7e-05,11.75495]
[1777959249143,42.32,81056.86,0.0,-0.11252,7e-05,11.75385]
[1777959254176,42.32,81055.87,0.0,-0.11258,7e-05,11.75839]
[1777959259211,42.32,81048.51,0.0,-0.11311,7e-05,11.79686]
[1777959264246,42.31,81053.93,0.0,-0.11271,7e-05,11.76722]
[1777959270289,42.31,81052.45,0.0,-0.11281,7e-05,11.77444]
[1777959275323,42.31,81050.51,0.0,-0.1129,7e-05,11.77952]
[1777959280359,42.31,81050.36,0.0,-0.11291,7e-05,11.77984]
[1777959285393,42.31,81050.47,0.0,-0.11289,7e-05,11.77886]
[1777959290430,42.31,81053.43,0.0,-0.11267,7e-05,11.76269]
[1777959291933,42.31,81053.43,0.0,-0.11267,7e-05,11.76269]
[1777959291948,42.31,81053.43,0.0,-0.11267,7e-05,11.76269]
[1777959293141,42.31,81057.93,0.0,-0.11234,7e-05,11.73864]
[1777959293161,42.31,81057.93,0.0,-0.11234,7e-05,11.73864]
[1777959294146,42.31,81058.38,0.0,-0.11231,7e-05,11.73622]
[1777959294163,42.31,81059.48,0.0,-0.11223,7e-05,11.73036]
[1777959296027,42.31,81061.82,0.0,-0.11206,7e-05,11.71789]
[1777959296756,42.31,81068.22,0.0,-0.11159,7e-05,11.6838]
[1777959296887,42.31,81068.22,0.0,-0.11159,7e-05,11.6838]
[1777959296901,42.31,81068.22,0.0,-0.11159,7e-05,11.6838]
[1777959296944,42.31,81078.56,0.0,-0.11083,7e-05,11.62882]
[1777959298919,42.31,81091.2,0.0,-0.10992,7e-05,11.56192]
[1777959302470,42.31,81094.54,0.0,-0.10969,7e-05,11.5447]
[1777959302499,42.31,81094.54,0.0,-0.10969,7e-05,11.5447]
[1777959302556,42.31,81099.44,0.0,-0.10933,7e-05,11.51859]
[1777959303432,42.31,81099.44,0.0,-0.10933,7e-05,11.51859]
[1777959303459,42.31,81099.44,0.0,-0.10933,7e-05,11.51859]
[1777959303641,42.31,81099.41,0.0,-0.10933,7e-05,11.51864]
[1777959305440,42.31,81099.41,0.0,-0.10933,7e-05,11.51853]
[1777959305549,42.31,81099.37,0.0,-0.10933,7e-05,11.51863]
[1777959306492,42.31,81099.37,0.0,-0.10933,7e-05,11.51863]
[1777959306516,42.31,81099.37,0.0,-0.10933,7e-05,11.51863]
[1777959306555,42.31,81099.69,0.0,-0.10931,7e-05,11.51682]
[1777959312169,42.31,81101.32,0.0,-0.10919,7e-05,11.50826]
[1777959315523,42.31,81103.13,0.0,-0.10908,7e-05,11.49971]
[1777959316294,42.31,81107.59,0.0,-0.10876,7e-05,11.47598]
[1777959320634,42.31,81109.76,0.0,-0.1086,7e-05,11.46427]
[1777959323810,42.31,81103.73,0.0,-0.10904,7e-05,11.49677]
[1777959325649,42.31,81095.25,0.0,-0.10966,7e-05,11.54238]
[1777959329776,42.32,81090.04,0.0,-0.11005,7e-05,11.57103]
[1777959334751,42.32,81099.27,0.0,-0.10936,7e-05,11.51869]
[1777959337256,42.32,81104.02,0.0,-0.10902,7e-05,11.49384]
[1777959339635,42.32,81111.92,0.0,-0.10847,7e-05,11.45277]
[1777959339679,42.32,81111.92,0.0,-0.10847,7e-05,11.45277]
[1777959340285,42.32,81112.09,0.0,-0.10845,7e-05,11.45173]
[1777959340998,42.32,81112.09,0.0,-0.10845,7e-05,11.45173]
[1777959341011,42.32,81112.09,0.0,-0.10845,7e-05,11.45173]
[1777959343023,42.32,81115.62,0.0,-0.1082,7e-05,11.43276]
[1777959343061,42.32,81115.62,0.0,-0.1082,7e-05,11.43276]
[1777959343858,42.32,81116.15,0.0,-0.10816,7e-05,11.42981]
[1777959343894,42.32,81116.15,0.0,-0.10816,7e-05,11.42981]
[1777959345886,42.32,81117.78,0.0,-0.10804,7e-05,11.42089]
[1777959345955,42.32,81117.98,0.0,-0.10802,7e-05,11.4197]
[1777959346680,42.32,81117.98,0.0,-0.10802,7e-05,11.4197]
[1777959346716,42.32,81117.98,0.0,-0.10802,7e-05,11.4197]
[1777959346839,42.32,81117.98,0.0,-0.10802,7e-05,11.41955]
[1777959351874,42.32,81119.82,0.0,-0.10788,7e-05,11.40908]
[1777959356909,42.32,81115.76,0.0,-0.10816,7e-05,11.42985]
[1777959361947,42.31,81118.79,0.0,-0.10793,7e-05,11.41289]
[1777959366982,42.31,81125.23,0.0,-0.10746,7e-05,11.37799]
[1777959372164,42.31,81125.09,0.0,-0.10746,7e-05,11.37815]
[1777959377105,42.31,81126.17,0.0,-0.10738,7e-05,11.37167]
[1777959377172,42.31,81126.17,0.0,-0.10738,7e-05,11.37167]
[1777959377298,42.31,81138.19,0.0,-0.10653,7e-05,11.30828]
[1777959378341,42.31,81144.67,0.0,-0.10607,7e-05,11.27403]
[1777959378378,42.31,81144.67,0.0,-0.10607,7e-05,11.27403]
[1777959379076,42.31,81144.67,0.0,-0.10607,7e-05,11.27401]
[1777959381694,42.31,81144.18,0.0,-0.1061,7e-05,11.27662]
[1777959382096,42.31,81143.97,0.0,-0.10612,7e-05,11.27774]
[1777959383865,42.31,81134.58,0.0,-0.10678,7e-05,11.32722]
[1777959383998,42.31,81134.58,0.0,-0.10678,7e-05,11.32722]
[1777959384046,42.31,81134.58,0.0,-0.10678,7e-05,11.32722]
[1777959384092,42.31,81134.58,0.0,-0.10678,7e-05,11.32722]
[1777959384150,42.31,81134.58,0.0,-0.10678,7e-05,11.32722]
[1777959384238,42.31,81134.58,0.0,-0.10678,7e-05,11.32722]
[1777959384282,42.31,81134.58,0.0,-0.10678,7e-05,11.32722]
[1777959384356,42.31,81143.82,0.0,-0.10613,7e-05,11.27872]
[1777959384436,42.31,81143.82,0.0,-0.10613,7e-05,11.27872]
[1777959384836,42.31,81143.82,0.0,-0.10613,7e-05,11.27872]
[1777959384932,42.31,81143.82,0.0,-0.10613,7e-05,11.27872]
[1777959385271,42.31,81158.31,0.0,-0.10512,7e-05,11.20266]
[1777959388490,42.31,81152.78,0.0,-0.10551,7e-05,11.23191]
[1777959394185,42.31,81148.19,0.0,-0.10579,7e-05,11.25158]
[1777959399218,42.31,81153.39,0.0,-0.10543,7e-05,11.22438]
[1777959399836,42.31,81153.39,0.0,-0.10543,7e-05,11.22438]
[1777959399928,42.31,81153.39,0.0,-0.10543,7e-05,11.22438]
[1777959400229,42.31,81151.96,0.0,-0.10553,7e-05,11.23192]
[1777959400699,42.31,81151.96,0.0,-0.10553,7e-05,11.23192]
[1777959401232,42.31,81139.67,0.0,-0.10639,7e-05,11.29659]
[1777959401499,42.31,81139.67,0.0,-0.10639,7e-05,11.29659]
[1777959402230,42.31,81139.67,0.0,-0.10639,7e-05,11.29659]
[1777959406267,42.31,81127.83,0.0,-0.10722,7e-05,11.35833]
[1777959406426,42.31,81127.83,0.0,-0.10722,7e-05,11.35833]
[1777959406891,42.31,81127.83,0.0,-0.10722,7e-05,11.35833]
[1777959409371,42.31,81123.79,0.0,-0.10751,7e-05,11.37928]
[1777959410295,42.31,81122.77,0.0,-0.10757,7e-05,11.38424]
[1777959412309,42.31,81111.53,0.0,-0.10837,7e-05,11.44344]
[1777959417344,42.31,81111.43,0.0,-0.1084,7e-05,11.4454]
[1777959422379,42.31,81104.9,0.0,-0.10888,7e-05,11.48134]
[1777959428158,42.31,81098.93,0.0,-0.10931,7e-05,11.51294]
[1777959433202,42.31,81100.5,0.0,-0.10919,7e-05,11.50417]
[1777959434412,42.31,81093.0,0.0,-0.10973,7e-05,11.54387]
[1777959434477,42.31,81093.0,0.0,-0.10973,7e-05,11.54387]
[1777959434522,42.31,81093.0,0.0,-0.10973,7e-05,11.54387]
[1777959434585,42.31,81088.13,0.0,-0.11008,7e-05,11.56959]
[1777959436900,42.31,81075.7,0.0,-0.11098,7e-05,11.63579]
[1777959439810,42.31,81074.33,0.0,-0.11108,7e-05,11.6431]
[1777959440197,42.31,81074.33,0.0,-0.11108,7e-05,11.6431]
[1777959442166,42.31,81070.71,0.0,-0.11135,7e-05,11.66232]
[1777959442266,42.31,81067.68,0.0,-0.11157,7e-05,11.67839]
[1777959442750,42.31,81067.68,0.0,-0.11157,7e-05,11.67839]
[1777959443236,42.31,81067.68,0.0,-0.11157,7e-05,11.67839]
[1777959446971,42.31,81055.32,0.0,-0.11247,7e-05,11.74378]
[1777959450495,42.31,81054.95,0.0,-0.11249,7e-05,11.74533]
[1777959450577,42.31,81056.17,0.0,-0.1124,7e-05,11.73867]
[1777959452035,42.31,81072.66,0.0,-0.11115,7e-05,11.64596]
[1777959457040,42.31,81073.75,0.0,-0.11107,7e-05,11.64012]
[1777959462811,42.31,81070.47,0.0,-0.11131,7e-05,11.65759]
[1777959466931,42.31,81069.41,0.0,-0.11139,7e-05,11.66313]
[1777959467027,42.31,81069.44,0.0,-0.11138,7e-05,11.66294]
[1777959468631,42.31,81069.44,0.0,-0.11138,7e-05,11.66291]
[1777959469326,42.31,81069.44,0.0,-0.11138,7e-05,11.66291]
[1777959471335,42.31,81065.97,0.0,-0.11164,7e-05,11.68129]
[1777959471373,42.31,81068.13,0.0,-0.11147,7e-05,11.66946]
[1777959471892,42.31,81068.13,0.0,-0.11147,7e-05,11.66946]
[1777959471993,42.31,81067.88,0.0,-0.11149,7e-05,11.67047]
[1777959477406,42.3,81069.6,0.0,-0.11135,7e-05,11.66005]
[1777959477767,42.3,81071.56,0.0,-0.11119,7e-05,11.649]
[1777959482947,42.3,81081.12,0.0,-0.11049,7e-05,11.59714]
[1777959482981,42.3,81081.12,0.0,-0.11049,7e-05,11.59714]
[1777959483048,42.3,81081.32,0.0,-0.11047,7e-05,11.59586]
[1777959488186,42.3,81090.57,0.0,-0.10979,7e-05,11.54594]
[1777959491679,42.3,81091.21,0.0,-0.10975,7e-05,11.54307]
[1777959491978,42.3,81110.84,0.0,-0.10834,7e-05,11.43905]
[1777959497328,42.29,81099.71,0.0,-0.10912,7e-05,11.49702]
[1777959502947,42.29,81099.78,0.0,-0.10911,7e-05,11.49608]
[1777959507982,42.29,81101.09,0.0,-0.10901,7e-05,11.48866]
[1777959513403,42.29,81101.97,0.0,-0.10891,7e-05,11.47896]
[1777959516256,42.29,81103.68,0.0,-0.10878,7e-05,11.46969]
[1777959516364,42.29,81103.05,0.0,-0.10883,7e-05,11.47296]
[1777959517470,42.29,81114.17,0.0,-0.10802,7e-05,11.41356]
[1777959523225,42.29,81112.51,0.0,-0.10813,7e-05,11.42135]
[1777959523252,42.29,81112.51,0.0,-0.10813,7e-05,11.42135]
[1777959523295,42.29,81115.21,0.0,-0.10794,7e-05,11.40707]
[1777959524345,42.29,81115.21,0.0,-0.10794,7e-05,11.40707]
[1777959524593,42.29,81114.32,0.0,-0.10799,7e-05,11.41139]
[1777959525162,42.29,81114.32,0.0,-0.10799,7e-05,11.41139]
[1777959525225,42.29,81114.32,0.0,-0.10799,7e-05,11.41139]
[1777959525451,42.28,81148.96,0.0,-0.10554,7e-05,11.22845]
[1777959527195,42.28,81148.96,0.0,-0.10554,7e-05,11.22848]
[1777959527210,42.28,81148.96,0.0,-0.10554,7e-05,11.22848]
[1777959527356,42.28,81148.96,0.0,-0.10554,7e-05,11.22848]
[1777959527436,42.29,81158.42,0.0,-0.10488,7e-05,11.17885]
[1777959527583,42.29,81158.42,0.0,-0.10488,7e-05,11.17885]
[1777959527688,42.29,81158.42,0.0,-0.10488,7e-05,11.17885]
[1777959528027,42.29,81158.42,0.0,-0.10488,7e-05,11.17885]
[1777959528033,42.29,81158.42,0.0,-0.10488,7e-05,11.17885]
[1777959528059,42.29,81158.42,0.0,-0.10488,7e-05,11.17885]
[1777959528145,42.29,81158.42,0.0,-0.10488,7e-05,11.17885]
[1777959528222,42.29,81158.38,0.0,-0.10488,7e-05,11.17906]
[1777959531038,42.28,81158.67,0.0,-0.10485,7e-05,11.17692]
[1777959531088,42.28,81158.67,0.0,-0.10485,7e-05,11.17692]
[1777959531310,42.28,81152.26,0.0,-0.1053,7e-05,11.21037]
[1777959531900,42.28,81152.26,0.0,-0.1053,7e-05,11.21037]
[1777959531919,42.28,81152.26,0.0,-0.1053,7e-05,11.21037]
[1777959531936,42.28,81152.26,0.0,-0.1053,7e-05,11.21037]
[1777959532395,42.28,81152.26,0.0,-0.1053,7e-05,11.21037]
[1777959532496,42.28,81154.03,0.0,-0.10517,7e-05,11.20081]
[1777959537090,42.28,81158.23,0.0,-0.10488,7e-05,11.17906]
[1777959537120,42.28,81158.23,0.0,-0.10488,7e-05,11.17906]
[1777959537206,42.28,81163.19,0.0,-0.10454,7e-05,11.15315]
[1777959542241,42.28,81163.61,0.0,-0.1045,7e-05,11.15021]
[1777959545882,42.28,81165.23,0.0,-0.10438,7e-05,11.14116]
[1777959545903,42.28,81165.23,0.0,-0.10438,7e-05,11.14116]
[1777959546594,42.28,81165.58,0.0,-0.10435,7e-05,11.13915]
[1777959546625,42.28,81165.58,0.0,-0.10435,7e-05,11.13915]
[1777959547974,42.28,81165.28,0.0,-0.10437,7e-05,11.14038]
[1777959548006,42.28,81165.28,0.0,-0.10437,7e-05,11.14038]
[1777959549933,42.28,81163.55,0.0,-0.10449,7e-05,11.14926]
[1777959549953,42.28,81163.55,0.0,-0.10449,7e-05,11.14926]
[1777959555332,42.28,81163.58,0.0,-0.10447,7e-05,11.14799]
[1777959560367,42.27,81163.6,0.0,-0.10445,7e-05,11.14678]
[1777959564777,42.27,81162.92,0.0,-0.10449,7e-05,11.1496]
[1777959565103,42.27,81162.92,0.0,-0.10449,7e-05,11.1496]
[1777959565818,42.27,81164.63,0.0,-0.10437,7e-05,11.14045]
[1777959566324,42.27,81164.63,0.0,-0.10437,7e-05,11.14045]
[1777959566504,42.27,81164.63,0.0,-0.10437,7e-05,11.14045]
[1777959566414,42.27,81200.97,0.0,-0.10187,7e-05,10.95049]
[1777959566694,42.27,81200.97,0.0,-0.10187,7e-05,10.95049]
[1777959566835,42.27,81200.97,0.0,-0.10187,7e-05,10.95049]
[1777959566950,42.27,81200.97,0.0,-0.10187,7e-05,10.95049]
[1777959567391,42.27,81200.97,0.0,-0.10187,7e-05,10.95049]
[1777959567418,42.27,81224.49,0.0,-0.10027,7e-05,10.82812]
[1777959568314,42.27,81224.49,0.0,-0.10027,7e-05,10.82812]
[1777959568426,42.27,81241.0,0.0,-0.09916,7e-05,10.74267]
[1777959569211,42.27,81241.0,0.0,-0.09916,7e-05,10.74267]
[1777959569339,42.27,81241.0,0.0,-0.09916,7e-05,10.74267]
[1777959569434,42.27,81252.57,0.0,-0.09839,7e-05,10.68308]
[1777959569720,42.27,81252.57,0.0,-0.09839,7e-05,10.68308]
[1777959570494,42.27,81271.2,0.0,-0.09716,7e-05,10.58732]
[1777959572442,42.27,81271.2,0.0,-0.09713,7e-05,10.58306]
[1777959572500,42.27,81271.2,0.0,-0.09713,7e-05,10.58306]
[1777959572526,42.27,81290.23,0.0,-0.09588,7e-05,10.48577]
[1777959573828,42.28,81290.23,0.0,-0.09589,7e-05,10.48611]
[1777959573934,42.28,81290.23,0.0,-0.09589,7e-05,10.48611]
[1777959574475,42.28,81298.57,0.0,-0.09535,7e-05,10.44381]
[1777959575873,42.28,81299.49,0.0,-0.09529,7e-05,10.43921]
[1777959575900,42.28,81299.49,0.0,-0.09529,7e-05,10.43921]
[1777959576493,42.28,81293.08,0.0,-0.09571,7e-05,10.47239]
[1777959576604,42.28,81293.08,0.0,-0.09571,7e-05,10.47239]
[1777959576663,42.28,81293.08,0.0,-0.09571,7e-05,10.47239]
[1777959576761,42.28,81293.08,0.0,-0.09571,7e-05,10.47239]
[1777959577123,42.28,81293.08,0.0,-0.09571,7e-05,10.47239]
[1777959577250,42.28,81293.08,0.0,-0.09571,7e-05,10.47239]
[1777959577283,42.28,81293.08,0.0,-0.09571,7e-05,10.47239]
[1777959577309,42.28,81293.08,0.0,-0.09571,7e-05,10.47239]
[1777959577501,42.28,81281.41,0.0,-0.09648,7e-05,10.53252]
[1777959577604,42.28,81281.41,0.0,-0.09648,7e-05,10.53252]
[1777959577683,42.28,81281.41,0.0,-0.09648,7e-05,10.53252]
[1777959578500,42.28,81257.63,0.0,-0.09805,7e-05,10.65499]
[1777959578605,42.28,81257.63,0.0,-0.09805,7e-05,10.65499]
[1777959578790,42.28,81257.63,0.0,-0.09805,7e-05,10.65499]
[1777959579507,42.28,81246.36,0.0,-0.0988,7e-05,10.71337]
[1777959584545,42.28,81245.21,0.0,-0.09889,7e-05,10.72032]
[1777959585189,42.28,81245.21,0.0,-0.09889,7e-05,10.72032]
[1777959585218,42.28,81245.21,0.0,-0.09889,7e-05,10.72032]
[1777959585687,42.28,81248.75,0.0,-0.09866,7e-05,10.70222]
[1777959585832,42.28,81248.75,0.0,-0.09866,7e-05,10.70222]
[1777959586033,42.28,81248.75,0.0,-0.09866,7e-05,10.70222]
[1777959586158,42.28,81248.75,0.0,-0.09866,7e-05,10.70222]
[1777959586546,42.28,81248.75,0.0,-0.09866,7e-05,10.70222]
[1777959586176,42.28,81257.31,0.0,-0.09809,7e-05,10.65829]
[1777959586633,42.28,81257.31,0.0,-0.09809,7e-05,10.65829]
[1777959587108,42.28,81289.16,0.0,-0.09599,7e-05,10.49471]
[1777959588207,42.28,81289.16,0.0,-0.09599,7e-05,10.49471]
[1777959588221,42.28,81289.16,0.0,-0.09599,7e-05,10.49471]
[1777959588991,42.28,81297.57,0.0,-0.09545,7e-05,10.4519]
[1777959589065,42.28,81295.53,0.0,-0.09559,7e-05,10.4626]
[1777959590638,42.28,81295.53,0.0,-0.09559,7e-05,10.4626]
[1777959590788,42.28,81295.53,0.0,-0.09559,7e-05,10.4626]
[1777959591311,42.29,81275.11,0.0,-0.09693,7e-05,10.56791]
[1777959592183,42.29,81275.11,0.0,-0.09693,7e-05,10.56791]
[1777959592469,42.29,81275.11,0.0,-0.09693,7e-05,10.56791]
[1777959592241,42.29,81265.13,0.0,-0.09759,7e-05,10.6196]
[1777959593709,42.29,81265.13,0.0,-0.09759,7e-05,10.6196]
[1777959593740,42.29,81265.13,0.0,-0.09759,7e-05,10.6196]
[1777959595493,42.29,81259.12,0.0,-0.098,7e-05,10.65115]
[1777959595563,42.29,81249.22,0.0,-0.09866,7e-05,10.70246]
[1777959596355,42.29,81249.22,0.0,-0.09866,7e-05,10.70246]
[1777959596508,42.29,81249.22,0.0,-0.09866,7e-05,10.70246]
[1777959596557,42.29,81236.41,0.0,-0.09952,7e-05,10.76882]
[1777959597555,42.29,81207.05,0.0,-0.10151,7e-05,10.92148]
[1777959597838,42.29,81207.05,0.0,-0.10151,7e-05,10.92148]
[1777959598046,42.29,81201.07,0.0,-0.10191,7e-05,10.95248]
[1777959599143,42.29,81201.07,0.0,-0.10191,7e-05,10.95248]
[1777959599155,42.29,81201.07,0.0,-0.10191,7e-05,10.95248]
[1777959599226,42.29,81206.68,0.0,-0.10153,7e-05,10.92325]
[1777959600810,42.29,81206.68,0.0,-0.10153,7e-05,10.92325]
[1777959600830,42.29,81206.68,0.0,-0.10153,7e-05,10.92325]
[1777959601325,42.29,81206.68,0.0,-0.10153,7e-05,10.92325]
[1777959601360,42.29,81206.68,0.0,-0.10153,7e-05,10.92325]
[1777959607936,42.29,81199.32,0.0,-0.10204,7e-05,10.962]
[1777959610739,42.29,81188.14,0.0,-0.10281,7e-05,11.02104]
[1777959613637,42.29,81183.59,0.0,-0.10313,7e-05,11.04495]
[1777959613664,42.29,81183.59,0.0,-0.10313,7e-05,11.04495]
[1777959614288,42.29,81183.59,0.0,-0.10313,7e-05,11.04495]
[1777959614317,42.29,81183.59,0.0,-0.10313,7e-05,11.04495]
[1777959616852,42.29,81193.26,0.0,-0.10246,7e-05,10.99407]
[1777959616873,42.29,81193.26,0.0,-0.10246,7e-05,10.99407]
[1777959617538,42.29,81193.26,0.0,-0.10246,7e-05,10.99407]
[1777959617571,42.29,81193.26,0.0,-0.10246,7e-05,10.99407]
[1777959616884,42.29,81193.14,0.0,-0.10247,7e-05,10.99452]
[1777959618188,42.29,81194.16,0.0,-0.10239,7e-05,10.98884]
[1777959619966,42.29,81194.96,0.0,-0.10234,7e-05,10.98467]
[1777959620055,42.29,81194.96,0.0,-0.10234,7e-05,10.98467]
[1777959620133,42.29,81194.53,0.0,-0.10236,7e-05,10.98675]
[1777959621062,42.29,81206.68,0.0,-0.10153,7e-05,10.9231]
[1777959626697,42.29,81202.81,0.0,-0.10179,7e-05,10.94299]
[1777959633328,42.29,81202.23,0.0,-0.10179,7e-05,10.94099]
[1777959633469,42.29,81202.76,0.0,-0.10175,7e-05,10.93817]
[1777959633777,42.29,81202.76,0.0,-0.10175,7e-05,10.93817]
[1777959634503,42.29,81202.33,0.0,-0.10178,7e-05,10.94032]
[1777959640435,42.29,81193.35,0.0,-0.10239,7e-05,10.98679]
[1777959645991,42.28,81189.64,0.0,-0.10263,7e-05,11.00536]
[1777959647843,42.28,81189.35,0.0,-0.10265,7e-05,11.00662]
[1777959648398,42.28,81182.41,0.0,-0.10313,7e-05,11.04305]
[1777959649048,42.28,81182.41,0.0,-0.10313,7e-05,11.04305]
[1777959649066,42.28,81182.41,0.0,-0.10313,7e-05,11.04305]
[1777959649526,42.28,81175.96,0.0,-0.10358,7e-05,11.07689]
[1777959655055,42.28,81172.78,0.0,-0.1038,7e-05,11.09384]
[1777959655811,42.28,81172.78,0.0,-0.1038,7e-05,11.09384]
[1777959655838,42.28,81172.78,0.0,-0.1038,7e-05,11.09384]
[1777959656062,42.28,81183.33,0.0,-0.10307,7e-05,11.03846]
[1777959660562,42.28,81185.72,0.0,-0.1029,7e-05,11.0255]
[1777959660590,42.28,81185.72,0.0,-0.1029,7e-05,11.0255]
[1777959660628,42.28,81185.64,0.0,-0.1029,7e-05,11.02575]
[1777959663871,42.28,81178.55,0.0,-0.1034,7e-05,11.06315]
[1777959663941,42.28,81178.55,0.0,-0.1034,7e-05,11.06315]
[1777959664251,42.28,81178.55,0.0,-0.1034,7e-05,11.06315]
[1777959664584,42.28,81152.64,0.0,-0.1052,7e-05,11.19936]
[1777959666374,42.28,81152.64,0.0,-0.10521,7e-05,11.19953]
[1777959666561,42.28,81142.0,0.0,-0.10595,7e-05,11.25558]
[1777959672177,42.29,81146.28,0.0,-0.10566,7e-05,11.23342]
[1777959677216,42.29,81146.97,0.0,-0.10561,7e-05,11.2302]
[1777959680514,42.29,81145.74,0.0,-0.1057,7e-05,11.23675]
[1777959682239,42.29,81151.93,0.0,-0.10527,7e-05,11.20423]
[1777959682608,42.29,81165.08,0.0,-0.10435,7e-05,11.13541]
[1777959685270,42.29,81176.5,0.0,-0.10357,7e-05,11.07625]
[1777959686150,42.29,81176.5,0.0,-0.10357,7e-05,11.07625]
[1777959686173,42.29,81176.5,0.0,-0.10357,7e-05,11.07625]
[1777959686185,42.29,81176.5,0.0,-0.10357,7e-05,11.07625]
[1777959686587,42.29,81182.14,0.0,-0.10318,7e-05,11.04703]
[1777959691598,42.29,81177.83,0.0,-0.10348,7e-05,11.06952]
[1777959693952,42.29,81184.85,0.0,-0.10296,7e-05,11.02811]
[1777959693966,42.29,81184.85,0.0,-0.10296,7e-05,11.02811]
[1777959695976,42.29,81187.02,0.0,-0.10281,7e-05,11.01686]
[1777959695991,42.29,81187.02,0.0,-0.10281,7e-05,11.01686]
[1777959696030,42.29,81187.02,0.0,-0.10281,7e-05,11.01686]
[1777959696651,42.29,81187.02,0.0,-0.10281,7e-05,11.01686]
[1777959696347,42.29,81187.02,0.0,-0.10281,7e-05,11.01663]
[1777959697354,42.29,81190.29,0.0,-0.10258,7e-05,10.99964]
[1777959697997,42.29,81190.29,0.0,-0.10258,7e-05,10.99964]
[1777959698337,42.29,81190.29,0.0,-0.10258,7e-05,10.99964]
[1777959698367,42.29,81190.29,0.0,-0.10258,7e-05,10.99964]
[1777959698466,42.29,81194.8,0.0,-0.10227,7e-05,10.97622]
[1777959699847,42.29,81200.56,0.0,-0.10188,7e-05,10.94632]
[1777959700376,42.29,81200.56,0.0,-0.10188,7e-05,10.9462]
[1777959702391,42.29,81213.48,0.0,-0.101,7e-05,10.87888]
[1777959704370,42.29,81213.7,0.0,-0.10099,7e-05,10.87802]
[1777959704387,42.29,81213.7,0.0,-0.10099,7e-05,10.87802]
[1777959707691,42.29,81207.5,0.0,-0.10142,7e-05,10.9113]
[1777959708569,42.29,81203.69,0.0,-0.10169,7e-05,10.93138]
[1777959714476,42.3,81204.57,0.0,-0.10164,7e-05,10.92817]
[1777959719510,42.3,81200.87,0.0,-0.10191,7e-05,10.94856]
[1777959720242,42.3,81200.87,0.0,-0.10191,7e-05,10.94856]
[1777959720675,42.3,81200.01,0.0,-0.10197,7e-05,10.95324]
[1777959721094,42.3,81200.01,0.0,-0.10197,7e-05,10.95324]
[1777959721105,42.3,81200.01,0.0,-0.10197,7e-05,10.95324]
[1777959722299,42.3,81199.2,0.0,-0.10203,7e-05,10.95767]
[1777959722351,42.3,81199.2,0.0,-0.10203,7e-05,10.95767]
[1777959722363,42.3,81199.2,0.0,-0.10203,7e-05,10.95767]
[1777959722368,42.3,81199.2,0.0,-0.10203,7e-05,10.95767]
[1777959722393,42.3,81199.2,0.0,-0.10203,7e-05,10.95767]
[1777959722533,42.3,81199.2,0.0,-0.10203,7e-05,10.95787]
[1777959723680,42.3,81199.2,0.0,-0.10203,7e-05,10.95787]
[1777959723694,42.3,81194.07,0.0,-0.10239,7e-05,10.98477]
[1777959724547,42.3,81187.34,0.0,-0.10285,7e-05,11.02001]
[1777959726083,42.3,81186.34,0.0,-0.10292,7e-05,11.02535]
[1777959726108,42.3,81186.34,0.0,-0.10292,7e-05,11.02535]
[1777959726309,42.3,81186.34,0.0,-0.10292,7e-05,11.02535]
[1777959729882,42.3,81180.78,0.0,-0.10332,7e-05,11.05567]
[1777959729928,42.3,81180.78,0.0,-0.10332,7e-05,11.05567]
[1777959729942,42.3,81180.78,0.0,-0.10332,7e-05,11.05567]
[1777959730587,42.3,81181.64,0.0,-0.10326,7e-05,11.05092]
[1777959731596,42.3,81193.02,0.0,-0.10247,7e-05,10.99133]
[1777959732038,42.3,81193.02,0.0,-0.10247,7e-05,10.99133]
[1777959732601,42.3,81195.84,0.0,-0.10228,7e-05,10.97677]
[1777959737639,42.3,81196.44,0.0,-0.10223,7e-05,10.97315]
[1777959742672,42.3,81195.58,0.0,-0.10228,7e-05,10.97696]
[1777959745703,42.3,81192.45,0.0,-0.10249,7e-05,10.99301]
[1777959745767,42.3,81192.45,0.0,-0.10249,7e-05,10.99284]
[1777959746553,42.3,81192.45,0.0,-0.10249,7e-05,10.99284]
[1777959747713,42.3,81175.48,0.0,-0.10367,7e-05,11.08222]
[1777959751539,42.3,81176.86,0.0,-0.10359,7e-05,11.07586]
[1777959751739,42.3,81172.72,0.0,-0.10384,7e-05,11.09311]
[1777959752567,42.3,81172.72,0.0,-0.10384,7e-05,11.09311]
[1777959752746,42.31,81167.36,0.0,-0.10421,7e-05,11.1214]
[1777959757780,42.31,81169.15,0.0,-0.1041,7e-05,11.11277]
[1777959762815,42.31,81175.99,0.0,-0.10364,7e-05,11.0782]
[1777959764006,42.31,81175.79,0.0,-0.10366,7e-05,11.07949]
[1777959764459,42.31,81175.79,0.0,-0.10366,7e-05,11.07949]
[1777959766373,42.31,81196.56,0.0,-0.10224,7e-05,10.97195]
[1777959772335,42.32,81197.42,0.0,-0.1022,7e-05,10.96905]
[1777959772422,42.32,81183.35,0.0,-0.10318,7e-05,11.04308]
[1777959773329,42.32,81183.35,0.0,-0.10318,7e-05,11.04308]
[1777959773484,42.32,81183.68,0.0,-0.10316,7e-05,11.04163]
[1777959776503,42.32,81176.64,0.0,-0.10365,7e-05,11.07867]
[1777959781549,42.32,81172.41,0.0,-0.10395,7e-05,11.10178]
[1777959781657,42.32,81173.05,0.0,-0.10391,7e-05,11.0988]
[1777959782820,42.32,81173.05,0.0,-0.10391,7e-05,11.0988]
[1777959782854,42.32,81173.05,0.0,-0.10391,7e-05,11.0988]
[1777959782990,42.32,81173.05,0.0,-0.10391,7e-05,11.0988]
[1777959783195,42.32,81158.89,0.0,-0.1049,7e-05,11.17318]
[1777959789391,42.32,81161.51,0.0,-0.10472,7e-05,11.15984]
[1777959792941,42.32,81159.28,0.0,-0.10488,7e-05,11.17163]
[1777959793074,42.32,81159.28,0.0,-0.10488,7e-05,11.17163]
[1777959793744,42.32,81151.34,0.0,-0.10544,7e-05,11.21335]
[1777959796773,42.32,81144.45,0.0,-0.10592,7e-05,11.24945]
[1777959802105,42.33,81140.35,0.0,-0.10621,7e-05,11.27159]
[1777959807139,42.33,81138.8,0.0,-0.10633,7e-05,11.28067]
[1777959812174,42.33,81130.9,0.0,-0.10687,7e-05,11.31835]
[1777959817210,42.33,81128.36,0.0,-0.10705,7e-05,11.3322]
[1777959819397,42.33,81126.89,0.0,-0.10716,7e-05,11.34004]
[1777959819496,42.33,81126.22,0.0,-0.10721,7e-05,11.34375]
[1777959821322,42.33,81126.22,0.0,-0.10721,7e-05,11.34375]
[1777959827279,42.33,81124.41,0.0,-0.10734,7e-05,11.35398]
[1777959832312,42.33,81122.06,0.0,-0.10752,7e-05,11.36667]
[1777959833017,42.34,81114.56,0.0,-0.10805,7e-05,11.40662]
[1777959833039,42.34,81114.56,0.0,-0.10805,7e-05,11.40662]
[1777959833566,42.34,81114.56,0.0,-0.10805,7e-05,11.40662]
[1777959837628,42.34,81107.07,0.0,-0.1086,7e-05,11.44713]
[1777959837640,42.34,81105.78,0.0,-0.1087,7e-05,11.45415]
[1777959840856,42.34,81103.94,0.0,-0.10883,7e-05,11.4642]
[1777959841377,42.34,81104.95,0.0,-0.10876,7e-05,11.45913]
[1777959843272,42.34,81106.48,0.0,-0.10866,7e-05,11.45117]
[1777959843391,42.34,81108.02,0.0,-0.10855,7e-05,11.44316]
[1777959845660,42.34,81109.06,0.0,-0.10848,7e-05,11.43779]
[1777959851506,42.34,81106.97,0.0,-0.10863,7e-05,11.44938]
[1777959855893,42.34,81094.8,0.0,-0.10951,7e-05,11.51407]
[1777959857048,42.34,81094.8,0.0,-0.10951,7e-05,11.51405]
[1777959857489,42.34,81093.46,0.0,-0.10961,7e-05,11.52112]
[1777959861854,42.34,81083.14,0.0,-0.11035,7e-05,11.5756]
[1777959862003,42.34,81083.14,0.0,-0.11035,7e-05,11.5755]
[1777959863456,42.34,81081.54,0.0,-0.11047,7e-05,11.58418]
[1777959863541,42.34,81064.9,0.0,-0.11168,7e-05,11.67272]
[1777959864537,42.34,81064.9,0.0,-0.11168,7e-05,11.67272]
[1777959864553,42.34,81064.9,0.0,-0.11168,7e-05,11.67272]
[1777959864560,42.34,81064.9,0.0,-0.11168,7e-05,11.67272]
[1777959864600,42.34,81065.17,0.0,-0.11166,7e-05,11.67106]
[1777959865274,42.34,81065.17,0.0,-0.11166,7e-05,11.67106]
[1777959865545,42.34,81065.17,0.0,-0.11165,7e-05,11.67084]
[1777959866188,42.34,81065.17,0.0,-0.11165,7e-05,11.67084]
[1777959866224,42.34,81065.17,0.0,-0.11165,7e-05,11.67084]
[1777959866552,42.34,81062.78,0.0,-0.11183,7e-05,11.68356]
[1777959867964,42.34,81059.68,0.0,-0.11205,7e-05,11.69988]
[1777959869219,42.34,81057.07,0.0,-0.11224,7e-05,11.7138]
[1777959870389,42.34,81059.03,0.0,-0.1121,7e-05,11.70338]
[1777959870580,42.34,81061.19,0.0,-0.11194,7e-05,11.69192]
[1777959872381,42.34,81065.88,0.0,-0.11156,7e-05,11.66231]
[1777959872593,42.34,81066.17,0.0,-0.11154,7e-05,11.66086]
[1777959876622,42.34,81054.76,0.0,-0.11238,7e-05,11.72189]
[1777959881762,42.34,81053.2,0.0,-0.1125,7e-05,11.73026]
[1777959882123,42.34,81049.89,0.0,-0.11274,7e-05,11.74792]
[1777959884243,42.34,81046.18,0.0,-0.11301,7e-05,11.76768]
[1777959887839,42.34,81044.21,0.0,-0.11316,7e-05,11.77809]
[1777959887869,42.34,81041.18,0.0,-0.11338,7e-05,11.79422]
[1777959893741,42.34,81028.17,0.0,-0.11434,7e-05,11.86308]
[1777959898776,42.34,81023.86,0.0,-0.11465,7e-05,11.88523]
[1777959903811,42.34,81021.49,0.0,-0.11481,7e-05,11.89703]
[1777959908846,42.33,81026.21,0.0,-0.11445,7e-05,11.87084]
[1777959910795,42.33,81026.56,0.0,-0.11442,7e-05,11.86883]
[1777959910902,42.33,81026.56,0.0,-0.11442,7e-05,11.86883]
[1777959910911,42.33,81025.78,0.0,-0.11447,7e-05,11.87286]
[1777959915562,42.33,81019.54,0.0,-0.11493,7e-05,11.90555]
[1777959915572,42.33,81019.54,0.0,-0.11493,7e-05,11.90555]
[1777959915681,42.33,81019.54,0.0,-0.11493,7e-05,11.90555]
[1777959915744,42.33,81019.54,0.0,-0.11493,7e-05,11.90555]
[1777959915896,42.33,81018.24,0.0,-0.11502,7e-05,11.91232]
[1777959916527,42.33,81018.24,0.0,-0.11502,7e-05,11.91232]
[1777959917934,42.33,80995.5,0.0,-0.11673,8e-05,12.03377]
[1777959922946,42.32,80988.51,0.0,-0.11723,8e-05,12.06944]
[1777959924959,42.31,80977.87,0.0,-0.11798,8e-05,12.12269]
[1777959926766,42.31,80979.44,0.0,-0.11784,8e-05,12.11225]
[1777959926974,42.31,80979.13,0.0,-0.11787,8e-05,12.11449]
[1777959927663,42.31,80979.13,0.0,-0.11787,8e-05,12.11449]
[1777959927981,42.31,80978.75,0.0,-0.1179,8e-05,12.11659]
[1777959928249,42.31,80978.75,0.0,-0.1179,8e-05,12.11659]
[1777959928261,42.31,80978.75,0.0,-0.1179,8e-05,12.11659]
[1777959928275,42.31,80978.75,0.0,-0.1179,8e-05,12.11659]
[1777959928293,42.31,80978.75,0.0,-0.1179,8e-05,12.11659]
[1777959928693,42.31,80978.75,0.0,-0.1179,8e-05,12.11659]
[1777959930149,42.31,80970.98,0.0,-0.11849,8e-05,12.15845]
[1777959930214,42.31,80970.98,0.0,-0.11849,8e-05,12.15845]
[1777959930237,42.31,80970.98,0.0,-0.11849,8e-05,12.15845]
[1777959930649,42.31,80960.64,0.0,-0.11928,8e-05,12.21407]
[1777959933331,42.31,80975.79,0.0,-0.11808,8e-05,12.12727]
[1777959939062,42.31,80981.91,0.0,-0.11759,8e-05,12.09308]
[1777959944096,42.3,80990.14,0.0,-0.11695,8e-05,12.04749]
[1777959948913,42.3,80973.78,0.0,-0.11818,8e-05,12.13476]
[1777959949491,42.3,80973.78,0.0,-0.11818,8e-05,12.13476]
[1777959949581,42.3,80973.53,0.0,-0.1182,8e-05,12.13592]
[1777959955177,42.3,80965.78,0.0,-0.11878,8e-05,12.1765]
[1777959960382,42.29,80966.03,0.0,-0.11874,8e-05,12.17383]
[1777959962673,42.29,80964.78,0.0,-0.11883,8e-05,12.18031]
[1777959962747,42.29,80950.86,0.0,-0.1199,8e-05,12.25515]
[1777959963681,42.29,80950.86,0.0,-0.1199,8e-05,12.25515]
[1777959963687,42.29,80948.79,0.0,-0.12005,8e-05,12.26622]
[1777959965865,42.28,80961.22,0.0,-0.11904,8e-05,12.19483]
[1777959970669,42.28,80950.63,0.0,-0.11984,8e-05,12.25085]
[1777959976382,42.27,80946.52,0.0,-0.12013,8e-05,12.27157]
[1777959976389,42.27,80946.31,0.0,-0.12014,8e-05,12.27232]
[1777959978214,42.27,80946.31,0.0,-0.12014,8e-05,12.27193]
[1777959978338,42.27,80946.41,0.0,-0.12013,8e-05,12.27126]
[1777959983373,42.27,80943.8,0.0,-0.12031,8e-05,12.28395]
[1777959984874,42.27,80943.8,0.0,-0.12031,8e-05,12.28395]
[1777959984956,42.27,80945.14,0.0,-0.1202,8e-05,12.27587]
[1777959987101,42.26,80944.55,0.0,-0.12024,8e-05,12.27892]
[1777959987402,42.26,80943.69,0.0,-0.1203,8e-05,12.28343]
[1777959989530,42.26,80943.84,0.0,-0.12029,8e-05,12.28247]
[1777959989548,42.26,80943.79,0.0,-0.12028,8e-05,12.28191]
[1777959992610,42.26,80944.23,0.0,-0.12021,8e-05,12.27461]
[1777959992680,42.26,80943.48,0.0,-0.12026,8e-05,12.27839]
[1777959993418,42.26,80943.48,0.0,-0.12026,8e-05,12.27839]
[1777959993480,42.26,80942.44,0.0,-0.12034,8e-05,12.28362]
[1777960000880,42.26,80938.44,0.0,-0.12063,8e-05,12.30413]
[1777960003569,42.26,80938.07,0.0,-0.12066,8e-05,12.30579]
[1777960003797,42.26,80938.07,0.0,-0.12066,8e-05,12.30579]
[1777960003803,42.26,80941.15,0.0,-0.12041,8e-05,12.28895]
[1777960004536,42.26,80941.15,0.0,-0.12041,8e-05,12.28895]
[1777960004631,42.25,80941.65,0.0,-0.12037,8e-05,12.28584]
[1777960005395,42.25,80941.65,0.0,-0.12037,8e-05,12.28584]
[1777960005532,42.25,80941.65,0.0,-0.12037,8e-05,12.28569]
[1777960006106,42.25,80941.65,0.0,-0.12037,8e-05,12.28569]
[1777960006538,42.25,80938.74,0.0,-0.12059,8e-05,12.30129]
[1777960007419,42.25,80938.74,0.0,-0.12059,8e-05,12.30129]
[1777960008073,42.25,80938.74,0.0,-0.12059,8e-05,12.30129]
[1777960007547,42.25,80936.19,0.0,-0.12079,8e-05,12.31492]
[1777960008536,42.25,80936.19,0.0,-0.12079,8e-05,12.31492]
[1777960009643,42.25,80936.02,0.0,-0.1208,8e-05,12.31566]
[1777960009792,42.25,80936.45,0.0,-0.12076,8e-05,12.31315]
[1777960012582,42.25,80924.45,0.0,-0.12169,8e-05,12.3775]
[1777960017674,42.25,80920.8,0.0,-0.12196,8e-05,12.39623]
[1777960022364,42.24,80921.74,0.0,-0.12186,8e-05,12.38979]
[1777960022928,42.24,80928.18,0.0,-0.12136,8e-05,12.3546]
[1777960027686,42.23,80945.15,0.0,-0.11998,8e-05,12.25803]
[1777960031095,42.22,80958.62,0.0,-0.11886,8e-05,12.17922]
[1777960031576,42.22,80958.62,0.0,-0.11886,8e-05,12.17922]
[1777960031717,42.22,80958.62,0.0,-0.11885,8e-05,12.17901]
[1777960032575,42.22,80958.62,0.0,-0.11885,8e-05,12.17901]
[1777960032614,42.22,80958.62,0.0,-0.11885,8e-05,12.17901]
[1777960032672,42.22,80958.62,0.0,-0.11885,8e-05,12.17901]
[1777960032707,42.22,80958.62,0.0,-0.11885,8e-05,12.17901]
[1777960034132,42.22,80962.31,0.0,-0.11857,8e-05,12.15869]
[1777960034161,42.22,80962.31,0.0,-0.11857,8e-05,12.15869]
[1777960034735,42.21,80963.11,0.0,-0.1185,8e-05,12.15419]
[1777960035912,42.21,80963.11,0.0,-0.1185,8e-05,12.15419]
[1777960035938,42.21,80963.11,0.0,-0.1185,8e-05,12.15419]
[1777960035985,42.21,80962.25,0.0,-0.11857,8e-05,12.15866]
[1777960037672,42.21,80962.25,0.0,-0.11856,8e-05,12.15848]
[1777960037931,42.21,80962.25,0.0,-0.11856,8e-05,12.15848]
[1777960041006,42.21,80960.88,0.0,-0.11866,8e-05,12.16535]
[1777960041059,42.21,80960.88,0.0,-0.11866,8e-05,12.16535]
[1777960041067,42.21,80960.88,0.0,-0.11866,8e-05,12.16535]
[1777960041121,42.21,80960.87,0.0,-0.11866,8e-05,12.16521]
[1777960043240,42.21,80968.66,0.0,-0.11806,8e-05,12.1228]
[1777960043250,42.21,80968.66,0.0,-0.11806,8e-05,12.1228]
[1777960043294,42.21,80968.66,0.0,-0.11806,8e-05,12.1228]
[1777960043329,42.21,80968.66,0.0,-0.11806,8e-05,12.1228]
[1777960043976,42.21,80968.66,0.0,-0.11806,8e-05,12.1228]
[1777960044000,42.21,80968.66,0.0,-0.11806,8e-05,12.1228]
[1777960044068,42.21,80966.25,0.0,-0.11824,8e-05,12.13541]
[1777960044443,42.21,80966.25,0.0,-0.11824,8e-05,12.13541]
[1777960044453,42.21,80966.25,0.0,-0.11824,8e-05,12.13541]
[1777960045023,42.21,80965.62,0.0,-0.11828,8e-05,12.13839]
[1777960048034,42.21,80966.3,0.0,-0.11822,8e-05,12.1344]
[1777960048036,42.21,80966.3,0.0,-0.11822,8e-05,12.1344]
[1777960048066,42.21,80966.3,0.0,-0.11822,8e-05,12.1344]
[1777960048043,42.21,80966.01,0.0,-0.11824,8e-05,12.13582]
[1777960050039,42.21,80966.01,0.0,-0.11824,8e-05,12.13566]
[1777960050101,42.21,80966.62,0.0,-0.11819,8e-05,12.13221]
[1777960054079,42.21,80966.9,0.0,-0.11813,8e-05,12.12548]
[1777960054093,42.21,80966.9,0.0,-0.11813,8e-05,12.12548]
[1777960056109,42.21,80966.5,0.0,-0.11815,8e-05,12.12734]
[1777960056120,42.21,80966.5,0.0,-0.11815,8e-05,12.12734]
[1777960056111,42.2,80967.56,0.0,-0.11807,8e-05,12.12146]
[1777960056605,42.2,80967.56,0.0,-0.11807,8e-05,12.12146]
[1777960056889,42.2,80967.56,0.0,-0.11807,8e-05,12.12131]
[1777960057380,42.2,80967.56,0.0,-0.11807,8e-05,12.12131]
[1777960057388,42.2,80967.56,0.0,-0.11807,8e-05,12.12131]
[1777960057896,42.2,80966.38,0.0,-0.11816,8e-05,12.12753]
[1777960058135,42.2,80966.38,0.0,-0.11816,8e-05,12.12753]
[1777960058903,42.2,80964.99,0.0,-0.11826,8e-05,12.13487]
[1777960062876,42.2,80965.13,0.0,-0.11824,8e-05,12.1336]
[1777960063017,42.2,80965.13,0.0,-0.11824,8e-05,12.1336]
[1777960063046,42.2,80946.14,0.0,-0.1197,8e-05,12.23615]
[1777960063841,42.2,80946.14,0.0,-0.1197,8e-05,12.23615]
[1777960063938,42.2,80946.14,0.0,-0.1197,8e-05,12.23608]
[1777960064945,42.2,80931.69,0.0,-0.12082,8e-05,12.31422]
[1777960065222,42.2,80931.69,0.0,-0.12082,8e-05,12.31422]
[1777960065951,42.2,80930.07,0.0,-0.12094,8e-05,12.32282]
[1777960067192,42.2,80930.13,0.0,-0.12093,8e-05,12.3223]
[1777960067968,42.2,80929.88,0.0,-0.12095,8e-05,12.32348]
[1777960068696,42.2,80929.88,0.0,-0.12095,8e-05,12.32348]
[1777960068977,42.2,80929.04,0.0,-0.12101,8e-05,12.32759]
[1777960070993,42.2,80912.13,0.0,-0.12233,8e-05,12.41944]
[1777960072511,42.2,80910.41,0.0,-0.12246,8e-05,12.42873]
[1777960072527,42.2,80910.41,0.0,-0.12246,8e-05,12.42873]
[1777960073811,42.2,80906.06,0.0,-0.1228,8e-05,12.45206]
[1777960074439,42.2,80905.83,0.0,-0.12281,8e-05,12.45298]
[1777960077431,42.19,80905.38,0.0,-0.12284,8e-05,12.45446]
[1777960077462,42.19,80905.38,0.0,-0.12284,8e-05,12.45446]
[1777960077467,42.19,80905.38,0.0,-0.12284,8e-05,12.45446]
[1777960077492,42.19,80905.38,0.0,-0.12284,8e-05,12.45446]
[1777960078084,42.19,80905.38,0.0,-0.12284,8e-05,12.45446]
[1777960078412,42.19,80905.99,0.0,-0.12278,8e-05,12.45083]
[1777960078590,42.19,80905.99,0.0,-0.12278,8e-05,12.45083]
[1777960078608,42.19,80905.99,0.0,-0.12278,8e-05,12.45083]
[1777960078622,42.19,80905.99,0.0,-0.12278,8e-05,12.45083]
[1777960078640,42.19,80905.99,0.0,-0.12278,8e-05,12.45083]
[1777960082491,42.19,80907.81,0.0,-0.12262,8e-05,12.43975]
[1777960084470,42.19,80918.64,0.0,-0.12177,8e-05,12.38041]
[1777960088599,42.19,80922.24,0.0,-0.12148,8e-05,12.36028]
[1777960088972,42.19,80922.24,0.0,-0.12148,8e-05,12.36028]
[1777960088978,42.19,80922.24,0.0,-0.12148,8e-05,12.36028]
[1777960089007,42.19,80922.24,0.0,-0.12148,8e-05,12.36028]
[1777960090125,42.19,80905.73,0.0,-0.12277,8e-05,12.44982]
[1777960095159,42.19,80901.5,0.0,-0.1231,8e-05,12.47248]
[1777960097088,42.19,80900.18,0.0,-0.1232,8e-05,12.47961]
[1777960097175,42.19,80900.22,0.0,-0.1232,8e-05,12.47933]
[1777960097254,42.19,80900.22,0.0,-0.1232,8e-05,12.47933]
[1777960098182,42.19,80899.27,0.0,-0.12327,8e-05,12.48443]
[1777960098740,42.19,80899.27,0.0,-0.12327,8e-05,12.48443]
[1777960099187,42.19,80899.31,0.0,-0.12327,8e-05,12.48414]
[1777960104224,42.18,80901.28,0.0,-0.12311,8e-05,12.47311]
[1777960107707,42.18,80900.41,0.0,-0.12317,8e-05,12.4778]
[1777960107877,42.18,80899.97,0.0,-0.12321,8e-05,12.48002]
[1777960109282,42.18,80899.97,0.0,-0.12321,8e-05,12.48002]
[1777960109331,42.18,80897.51,0.0,-0.1234,8e-05,12.49331]
[1777960116137,42.18,80901.09,0.0,-0.12307,8e-05,12.46877]
[1777960116203,42.18,80908.2,0.0,-0.12251,8e-05,12.43003]
[1777960119308,42.18,80918.16,0.0,-0.12173,8e-05,12.37565]
[1777960119850,42.18,80918.16,0.0,-0.12173,8e-05,12.37565]
[1777960119862,42.18,80918.16,0.0,-0.12173,8e-05,12.37565]
[1777960119905,42.18,80918.16,0.0,-0.12173,8e-05,12.37565]
[1777960119929,42.18,80921.44,0.0,-0.12148,8e-05,12.35791]
[1777960120496,42.18,80921.44,0.0,-0.12148,8e-05,12.35791]
[1777960120908,42.18,80921.44,0.0,-0.12148,8e-05,12.35791]
[1777960121118,42.18,80920.91,0.0,-0.12151,8e-05,12.36064]
[1777960125013,42.18,80919.4,0.0,-0.12164,8e-05,12.36915]
[1777960125064,42.18,80919.4,0.0,-0.12164,8e-05,12.36915]
[1777960125101,42.18,80920.98,0.0,-0.12151,8e-05,12.36065]
[1777960127387,42.18,80932.82,0.0,-0.12059,8e-05,12.29611]
[1777960130944,42.18,80934.74,0.0,-0.12044,8e-05,12.28557]
[1777960137089,42.18,80936.04,0.0,-0.12031,8e-05,12.27659]
[1777960137163,42.18,80936.4,0.0,-0.12027,8e-05,12.274]
[1777960137621,42.18,80936.4,0.0,-0.12027,8e-05,12.274]
[1777960137657,42.18,80936.4,0.0,-0.12027,8e-05,12.274]
[1777960137758,42.17,80935.39,0.0,-0.12035,8e-05,12.27915]
[1777960138521,42.17,80935.39,0.0,-0.12035,8e-05,12.27915]
[1777960138950,42.17,80935.39,0.0,-0.12035,8e-05,12.27915]
[1777960138954,42.17,80929.43,0.0,-0.12081,8e-05,12.31141]
[1777960139431,42.17,80929.43,0.0,-0.12081,8e-05,12.31141]
[1777960139474,42.17,80927.57,0.0,-0.12095,8e-05,12.32151]
[1777960141678,42.17,80927.41,0.0,-0.12097,8e-05,12.32236]
[1777960141696,42.17,80927.41,0.0,-0.12097,8e-05,12.32236]
[1777960143006,42.17,80926.98,0.0,-0.121,8e-05,12.32482]
[1777960143038,42.17,80926.98,0.0,-0.121,8e-05,12.32482]
[1777960145889,42.18,80927.37,0.0,-0.12097,8e-05,12.32292]
[1777960145913,42.18,80927.37,0.0,-0.12097,8e-05,12.32292]
[1777960145973,42.18,80927.37,0.0,-0.12097,8e-05,12.32292]
[1777960145988,42.18,80927.37,0.0,-0.12097,8e-05,12.32292]
[1777960152675,42.17,80938.47,0.0,-0.12009,8e-05,12.26143]
[1777960154971,42.17,80948.58,0.0,-0.1193,8e-05,12.20577]
[1777960155462,42.17,80948.58,0.0,-0.1193,8e-05,12.20577]
[1777960155955,42.17,80948.58,0.0,-0.1193,8e-05,12.20577]
[1777960158728,42.17,80938.11,0.0,-0.12011,8e-05,12.2622]
[1777960161165,42.17,80938.11,0.0,-0.12011,8e-05,12.2622]
[1777960161239,42.17,80938.25,0.0,-0.12009,8e-05,12.26133]
[1777960166218,42.17,80950.74,0.0,-0.11911,8e-05,12.19238]
[1777960168507,42.16,80951.53,0.0,-0.11904,8e-05,12.1877]
[1777960168675,42.16,80950.6,0.0,-0.11912,8e-05,12.19274]
[1777960170691,42.16,80938.93,0.0,-0.12001,8e-05,12.25528]
[1777960171839,42.16,80938.93,0.0,-0.12001,8e-05,12.25528]
[1777960171905,42.16,80937.36,0.0,-0.12009,8e-05,12.25872]
[1777960177328,42.16,80936.74,0.0,-0.12013,8e-05,12.26191]
[1777960179566,42.16,80936.98,0.0,-0.12011,8e-05,12.26052]
[1777960179751,42.16,80937.02,0.0,-0.12011,8e-05,12.26026]
[1777960181598,42.16,80938.95,0.0,-0.11996,8e-05,12.24976]
[1777960181755,42.16,80939.17,0.0,-0.11994,8e-05,12.24855]
[1777960185649,42.16,80939.2,0.0,-0.11994,8e-05,12.24832]
[1777960185795,42.16,80939.18,0.0,-0.11994,8e-05,12.24841]
[1777960190830,42.16,80938.35,0.0,-0.12,8e-05,12.25281]
[1777960195759,42.16,80938.06,0.0,-0.12002,8e-05,12.25433]
[1777960195867,42.16,80938.32,0.0,-0.12,8e-05,12.2529]
[1777960200902,42.16,80945.54,0.0,-0.11945,8e-05,12.21387]
[1777960201824,42.16,80945.54,0.0,-0.11945,8e-05,12.21387]
[1777960202289,42.16,80944.99,0.0,-0.11949,8e-05,12.2169]
[1777960202423,42.16,80944.99,0.0,-0.11949,8e-05,12.2169]
[1777960203224,42.16,80944.99,0.0,-0.11949,8e-05,12.2169]
[1777960203852,42.16,80944.29,0.0,-0.11954,8e-05,12.22048]
[1777960203953,42.16,80944.5,0.0,-0.11952,8e-05,12.21912]
[1777960209227,42.16,80950.46,0.0,-0.11906,8e-05,12.18686]
[1777960209258,42.16,80950.46,0.0,-0.11906,8e-05,12.18686]
[1777960209283,42.16,80950.05,0.0,-0.1191,8e-05,12.18919]
[1777960209430,42.16,80950.05,0.0,-0.1191,8e-05,12.18919]
[1777960209486,42.16,80950.05,0.0,-0.1191,8e-05,12.18919]
[1777960209574,42.16,80950.05,0.0,-0.1191,8e-05,12.18919]
[1777960210298,42.16,80957.51,0.0,-0.11852,8e-05,12.14864]
[1777960210536,42.16,80957.51,0.0,-0.11852,8e-05,12.14864]
[1777960211286,42.16,80961.97,0.0,-0.11818,8e-05,12.12441]
[1777960215150,42.16,80963.56,0.0,-0.11805,8e-05,12.11563]
[1777960215192,42.16,80963.56,0.0,-0.11805,8e-05,12.11563]
[1777960215208,42.16,80963.56,0.0,-0.11805,8e-05,12.11563]
[1777960215215,42.16,80967.02,0.0,-0.11779,8e-05,12.09689]
[1777960216017,42.16,80967.02,0.0,-0.11779,8e-05,12.09689]
[1777960216029,42.16,80967.02,0.0,-0.11779,8e-05,12.09689]
[1777960216055,42.16,80967.02,0.0,-0.11779,8e-05,12.09689]
[1777960216274,42.16,80967.02,0.0,-0.11779,8e-05,12.09689]
[1777960216135,42.16,80969.01,0.0,-0.11764,8e-05,12.08611]
[1777960216423,42.16,80969.01,0.0,-0.11764,8e-05,12.08611]
[1777960216453,42.16,80969.01,0.0,-0.11764,8e-05,12.08611]
[1777960217014,42.16,80969.36,0.0,-0.11761,8e-05,12.08421]
[1777960218033,42.16,80969.36,0.0,-0.11761,8e-05,12.08421]
[1777960218039,42.16,80969.36,0.0,-0.11761,8e-05,12.08421]
[1777960218062,42.16,80969.36,0.0,-0.11761,8e-05,12.08421]
[1777960218089,42.16,80969.36,0.0,-0.11761,8e-05,12.08421]
[1777960218732,42.16,80970.33,0.0,-0.11753,8e-05,12.07895]
[1777960219029,42.16,80970.33,0.0,-0.11753,8e-05,12.07894]
[1777960222116,42.16,80970.07,0.0,-0.11755,8e-05,12.08031]
[1777960222466,42.16,80970.53,0.0,-0.11752,8e-05,12.0778]
[1777960222773,42.16,80970.53,0.0,-0.11752,8e-05,12.0778]
[1777960224087,42.16,80970.53,0.0,-0.11752,8e-05,12.07776]
[1777960230106,42.16,80974.34,0.0,-0.11722,8e-05,12.05684]
[1777960235141,42.16,80970.1,0.0,-0.1175,8e-05,12.07469]
[1777960240188,42.16,80972.88,0.0,-0.11729,8e-05,12.05938]
[1777960245224,42.16,80980.03,0.0,-0.11674,8e-05,12.02085]
[1777960246036,42.16,80980.03,0.0,-0.11674,8e-05,12.02085]
[1777960246073,42.16,80980.03,0.0,-0.11674,8e-05,12.02085]
[1777960246084,42.16,80980.03,0.0,-0.11674,8e-05,12.02085]
[1777960248735,42.16,80981.08,0.0,-0.11667,8e-05,12.01524]
[1777960248761,42.16,80981.08,0.0,-0.11667,8e-05,12.01524]
[1777960249962,42.16,80981.49,0.0,-0.11663,8e-05,12.01305]
[1777960249983,42.16,80981.49,0.0,-0.11663,8e-05,12.01305]
[1777960251865,42.16,80980.91,0.0,-0.11668,8e-05,12.0162]
[1777960252274,42.16,80982.12,0.0,-0.11659,8e-05,12.00968]
[1777960253000,42.16,80982.12,0.0,-0.11659,8e-05,12.00968]
[1777960253279,42.16,80994.29,0.0,-0.11567,8e-05,11.94418]
[1777960256308,42.16,81010.83,0.0,-0.11443,7e-05,11.85536]
[1777960256561,42.16,81010.83,0.0,-0.11443,7e-05,11.85536]
[1777960258632,42.16,81018.65,0.0,-0.11384,7e-05,11.81341]
[1777960258711,42.16,81018.65,0.0,-0.11384,7e-05,11.81341]
[1777960258760,42.16,81018.65,0.0,-0.11384,7e-05,11.81341]
[1777960259328,42.16,81018.96,0.0,-0.11382,7e-05,11.81178]
[1777960260336,42.16,81042.61,0.0,-0.11207,7e-05,11.68496]
[1777960260923,42.16,81042.61,0.0,-0.11207,7e-05,11.68496]
[1777960261341,42.16,81048.01,0.0,-0.11167,7e-05,11.65605]
[1777960261430,42.16,81048.01,0.0,-0.11167,7e-05,11.65605]
[1777960261781,42.16,81048.01,0.0,-0.11167,7e-05,11.65605]
[1777960262350,42.16,81045.4,0.0,-0.11186,7e-05,11.66997]
[1777960263283,42.16,81045.4,0.0,-0.11186,7e-05,11.66997]
[1777960263318,42.16,81045.4,0.0,-0.11186,7e-05,11.66997]
[1777960263383,42.16,81042.94,0.0,-0.11204,7e-05,11.68309]
[1777960266799,42.16,81040.28,0.0,-0.11224,7e-05,11.69717]
[1777960266834,42.16,81040.28,0.0,-0.11224,7e-05,11.69717]
[1777960267385,42.16,81038.99,0.0,-0.11233,7e-05,11.70401]
[1777960267431,42.16,81038.99,0.0,-0.11233,7e-05,11.70401]
[1777960267460,42.16,81038.99,0.0,-0.11233,7e-05,11.70401]
[1777960267471,42.16,81038.99,0.0,-0.11233,7e-05,11.70401]
[1777960268395,42.16,81038.31,0.0,-0.11238,7e-05,11.70759]
[1777960268575,42.16,81038.31,0.0,-0.11238,7e-05,11.70759]
[1777960268597,42.16,81038.31,0.0,-0.11238,7e-05,11.70759]
[1777960268618,42.16,81038.31,0.0,-0.11238,7e-05,11.70759]
[1777960269398,42.16,81037.89,0.0,-0.11241,7e-05,11.70978]
[1777960269816,42.16,81037.89,0.0,-0.11241,7e-05,11.70978]
[1777960269833,42.16,81037.89,0.0,-0.11241,7e-05,11.70978]
[1777960269846,42.16,81037.89,0.0,-0.11241,7e-05,11.70978]
[1777960270405,42.16,81031.82,0.0,-0.11286,7e-05,11.74219]
[1777960270650,42.16,81031.82,0.0,-0.11286,7e-05,11.74219]
[1777960270888,42.16,81031.82,0.0,-0.11286,7e-05,11.74219]
[1777960270950,42.16,81031.82,0.0,-0.11286,7e-05,11.74219]
[1777960271415,42.16,81030.72,0.0,-0.11294,7e-05,11.74798]
[1777960272617,42.16,81027.98,0.0,-0.11314,7e-05,11.76253]
[1777960274634,42.16,81029.16,0.0,-0.11306,7e-05,11.75652]
[1777960274685,42.16,81029.16,0.0,-0.11306,7e-05,11.75652]
[1777960275303,42.16,81029.16,0.0,-0.11306,7e-05,11.75652]
[1777960277900,42.16,81015.81,0.0,-0.11406,7e-05,11.82868]
[1777960283506,42.16,81019.59,0.0,-0.11378,7e-05,11.80872]
[1777960288541,42.16,81022.62,0.0,-0.11356,7e-05,11.79284]
[1777960293635,42.16,81022.14,0.0,-0.11356,7e-05,11.79106]
[1777960299073,42.16,81023.33,0.0,-0.11348,7e-05,11.78495]
[1777960305380,42.16,81025.16,0.0,-0.11335,7e-05,11.77551]
[1777960310698,42.16,81027.38,0.0,-0.11319,7e-05,11.76419]
[1777960315754,42.16,81026.08,0.0,-0.11329,7e-05,11.77144]
[1777960321074,42.16,81024.59,0.0,-0.1134,7e-05,11.77975]
[1777960322827,42.17,81008.09,0.0,-0.11464,7e-05,11.86847]
[1777960328825,42.16,81011.83,0.0,-0.11435,7e-05,11.84793]
[1777960333859,42.16,81003.28,0.0,-0.11499,8e-05,11.89343]
[1777960339907,42.16,81001.47,0.0,-0.11511,8e-05,11.90234]
[1777960345943,42.16,81000.81,0.0,-0.11515,8e-05,11.90495]
[1777960350979,42.16,81001.57,0.0,-0.11508,8e-05,11.90005]
[1777960351666,42.16,81001.57,0.0,-0.11508,8e-05,11.90005]
[1777960352774,42.16,80991.71,0.0,-0.11578,8e-05,11.94821]
[1777960360041,42.15,80998.91,0.0,-0.11522,8e-05,11.90793]
[1777960365418,42.15,80999.24,0.0,-0.11518,8e-05,11.90544]
[1777960371118,42.15,80985.77,0.0,-0.11618,8e-05,11.97636]
[1777960376153,42.14,80986.17,0.0,-0.11613,8e-05,11.97295]
[1777960381188,42.14,80988.43,0.0,-0.11595,8e-05,11.95966]
[1777960386223,42.14,80993.51,0.0,-0.11555,8e-05,11.93141]
[1777960388135,42.14,80994.66,0.0,-0.11546,8e-05,11.92506]
[1777960391434,42.14,81005.22,0.0,-0.11466,8e-05,11.8679]
[1777960392060,42.14,81004.9,0.0,-0.11469,8e-05,11.86954]
[1777960397300,42.14,81004.8,0.0,-0.11469,8e-05,11.86964]
[1777960402335,42.13,81004.72,0.0,-0.11469,8e-05,11.86965]
[1777960407370,42.13,80986.32,0.0,-0.11607,8e-05,11.96816]
[1777960408080,42.13,80986.32,0.0,-0.11607,8e-05,11.96816]
[1777960408377,42.13,80981.03,0.0,-0.11646,8e-05,11.99644]
[1777960413294,42.13,80976.94,0.0,-0.11672,8e-05,12.0125]
[1777960413414,42.13,80977.36,0.0,-0.11669,8e-05,12.01019]
[1777960417359,42.13,80977.99,0.0,-0.11663,8e-05,12.00643]
[1777960417441,42.13,80979.65,0.0,-0.1165,8e-05,11.99719]
[1777960423481,42.12,80980.32,0.0,-0.11643,8e-05,11.99199]
[1777960428121,42.12,80978.64,0.0,-0.11654,8e-05,12.00006]
[1777960428519,42.12,80983.17,0.0,-0.1162,8e-05,11.9754]
[1777960433553,42.12,80983.19,0.0,-0.11618,8e-05,11.97432]
[1777960438588,42.12,80982.87,0.0,-0.11619,8e-05,11.97507]
[1777960444577,42.11,80981.5,0.0,-0.11629,8e-05,11.98175]
[1777960449665,42.11,80981.7,0.0,-0.11626,8e-05,11.97936]
[1777960454700,42.11,80984.07,0.0,-0.11607,8e-05,11.96584]
[1777960459735,42.11,80981.23,0.0,-0.11627,8e-05,11.98041]
[1777960464775,42.1,80985.82,0.0,-0.11591,8e-05,11.95491]
[1777960469811,42.1,80988.1,0.0,-0.11573,8e-05,11.9421]
[1777960474194,42.1,80997.28,0.0,-0.115,8e-05,11.88763]
[1777960476125,42.1,80997.28,0.0,-0.115,8e-05,11.88763]
[1777960476135,42.1,80997.28,0.0,-0.115,8e-05,11.88763]
[1777960477850,42.1,80998.65,0.0,-0.1149,8e-05,11.88023]
[1777960478006,42.1,80998.65,0.0,-0.1149,8e-05,11.88023]
[1777960478077,42.1,81002.91,0.0,-0.11457,8e-05,11.85674]
[1777960479059,42.1,81002.91,0.0,-0.11457,8e-05,11.85674]
[1777960479229,42.1,81004.46,0.0,-0.11445,8e-05,11.84842]
[1777960479982,42.1,81004.46,0.0,-0.11445,8e-05,11.84842]
[1777960480000,42.1,81004.46,0.0,-0.11445,8e-05,11.84842]
[1777960480112,42.1,81004.46,0.0,-0.11445,8e-05,11.84842]
[1777960482047,42.1,81009.99,0.0,-0.11404,7e-05,11.8187]
[1777960482060,42.1,81009.99,0.0,-0.11404,7e-05,11.8187]
[1777960482075,42.1,81009.99,0.0,-0.11404,7e-05,11.8187]
[1777960487936,42.1,81008.92,0.0,-0.11411,7e-05,11.82378]
[1777960492971,42.1,81008.39,0.0,-0.11413,7e-05,11.82554]
[1777960496792,42.09,81007.24,0.0,-0.11421,7e-05,11.83083]
[1777960496819,42.09,81007.24,0.0,-0.11421,7e-05,11.83083]
[1777960497232,42.09,81007.24,0.0,-0.11421,7e-05,11.83083]
[1777960503045,42.09,81000.97,0.0,-0.11468,8e-05,11.86463]
[1777960508077,42.09,80995.89,0.0,-0.11506,8e-05,11.89186]
[1777960513111,42.09,80993.34,0.0,-0.11525,8e-05,11.90544]
[1777960518146,42.09,80992.75,0.0,-0.11529,8e-05,11.90847]
[1777960524189,42.09,80987.7,0.0,-0.11567,8e-05,11.93546]
[1777960529580,42.09,80978.68,0.0,-0.11635,8e-05,11.98387]
[1777960535266,42.09,80979.24,0.0,-0.11626,8e-05,11.97545]
[1777960539758,42.09,80979.5,0.0,-0.11624,8e-05,11.97367]
[1777960544552,42.09,80979.84,0.0,-0.11621,8e-05,11.97147]
[1777960549719,42.09,80977.91,0.0,-0.11634,8e-05,11.98129]
[1777960556413,42.09,80979.64,0.0,-0.1162,8e-05,11.97126]
[1777960563409,42.08,80979.67,0.0,-0.1162,8e-05,11.9708]
[1777960569504,42.08,80979.3,0.0,-0.11621,8e-05,11.97183]
[1777960574327,42.08,80979.47,0.0,-0.1162,8e-05,11.97081]
[1777960574340,42.08,80979.47,0.0,-0.1162,8e-05,11.97081]
[1777960575501,42.08,80979.48,0.0,-0.11619,8e-05,11.97036]
[1777960576177,42.08,80979.53,0.0,-0.11619,8e-05,11.96999]
[1777960579038,42.08,80979.8,0.0,-0.11616,8e-05,11.96824]
[1777960579056,42.08,80979.8,0.0,-0.11616,8e-05,11.96824]
[1777960579576,42.08,80979.91,0.0,-0.11615,8e-05,11.96755]
[1777960579832,42.08,80979.91,0.0,-0.11615,8e-05,11.96755]
[1777960580000,42.08,80979.91,0.0,-0.11615,8e-05,11.96755]
[1777960580581,42.08,80946.45,0.0,-0.11871,8e-05,12.14855]
[1777960581363,42.08,80946.45,0.0,-0.11871,8e-05,12.14855]
[1777960581589,42.08,80939.02,0.0,-0.11928,8e-05,12.1887]
[1777960582054,42.08,80939.02,0.0,-0.11928,8e-05,12.1887]
[1777960582064,42.08,80939.02,0.0,-0.11928,8e-05,12.1887]
[1777960582183,42.08,80939.02,0.0,-0.11928,8e-05,12.1887]
[1777960582595,42.08,80942.87,0.0,-0.11898,8e-05,12.16767]
[1777960587675,42.08,80944.98,0.0,-0.11881,8e-05,12.1557]
[1777960593672,42.08,80952.42,0.0,-0.11819,8e-05,12.10997]
[1777960598709,42.08,80949.95,0.0,-0.11839,8e-05,12.1242]
[1777960604379,42.08,80950.56,0.0,-0.11836,8e-05,12.12155]
[1777960604840,42.08,80950.58,0.0,-0.11836,8e-05,12.12178]
[1777960605756,42.08,80950.57,0.0,-0.11836,8e-05,12.122]
[1777960610792,42.08,80950.48,0.0,-0.11838,8e-05,12.12333]
[1777960614084,42.08,80950.57,0.0,-0.11838,8e-05,12.12318]
[1777960614133,42.08,80950.7,0.0,-0.11837,8e-05,12.12264]
[1777960617712,42.08,80964.49,0.0,-0.11732,8e-05,12.04811]
[1777960619821,42.08,80965.02,0.0,-0.11727,8e-05,12.04525]
[1777960625478,42.09,80971.67,0.0,-0.11677,8e-05,12.00935]
[1777960627404,42.08,80972.96,0.0,-0.11667,8e-05,12.00232]
[1777960627505,42.08,80972.59,0.0,-0.11669,8e-05,12.00412]
[1777960628140,42.08,80972.59,0.0,-0.11669,8e-05,12.00412]
[1777960628156,42.08,80972.59,0.0,-0.11669,8e-05,12.00412]
[1777960628169,42.08,80972.59,0.0,-0.11669,8e-05,12.00412]
[1777960628858,42.08,80971.47,0.0,-0.11678,8e-05,12.00997]
[1777960628877,42.08,80971.47,0.0,-0.11678,8e-05,12.00997]
[1777960629404,42.08,80971.47,0.0,-0.11678,8e-05,12.00997]
[1777960629414,42.08,80971.47,0.0,-0.11678,8e-05,12.00997]
[1777960629938,42.08,80971.65,0.0,-0.11676,8e-05,12.00878]
[1777960630279,42.08,80971.44,0.0,-0.11677,8e-05,12.0097]
[1777960632832,42.08,80971.44,0.0,-0.11677,8e-05,12.00947]
[1777960633521,42.08,80971.44,0.0,-0.11677,8e-05,12.00947]
[1777960633551,42.08,80971.44,0.0,-0.11677,8e-05,12.00947]
[1777960633610,42.08,80971.44,0.0,-0.11677,8e-05,12.00947]
[1777960634868,42.08,80971.69,0.0,-0.11675,8e-05,12.00768]
[1777960641356,42.08,80966.63,0.0,-0.1171,8e-05,12.0328]
[1777960647468,42.07,80967.22,0.0,-0.11704,8e-05,12.02845]
[1777960647505,42.07,80967.22,0.0,-0.11704,8e-05,12.02845]
[1777960647520,42.07,80967.22,0.0,-0.11704,8e-05,12.02845]
[1777960652274,42.07,80966.41,0.0,-0.11704,8e-05,12.02631]
[1777960652384,42.07,80966.41,0.0,-0.11704,8e-05,12.02631]
[1777960652473,42.07,80966.41,0.0,-0.11704,8e-05,12.02631]
[1777960653106,42.07,80964.95,0.0,-0.11715,8e-05,12.03392]
[1777960655124,42.07,80957.15,0.0,-0.11774,8e-05,12.07553]
[1777960661496,42.06,80957.41,0.0,-0.11768,8e-05,12.07172]
[1777960662019,42.06,80957.41,0.0,-0.11768,8e-05,12.07172]
[1777960662049,42.06,80957.41,0.0,-0.11768,8e-05,12.07172]
[1777960662069,42.06,80957.41,0.0,-0.11768,8e-05,12.07172]
[1777960662458,42.06,80957.41,0.0,-0.11768,8e-05,12.07172]
[1777960662492,42.06,80957.41,0.0,-0.11768,8e-05,12.07172]
[1777960663208,42.06,80957.44,0.0,-0.11768,8e-05,12.07122]
[1777960664312,42.06,80957.44,0.0,-0.11767,8e-05,12.07088]
[1777960664331,42.06,80957.44,0.0,-0.11767,8e-05,12.07088]
[1777960664345,42.06,80957.44,0.0,-0.11767,8e-05,12.07088]
[1777960670314,42.05,80958.73,0.0,-0.11754,8e-05,12.06192]
[1777960673327,42.05,80957.75,0.0,-0.11761,8e-05,12.06625]
[1777960673377,42.05,80957.48,0.0,-0.11762,8e-05,12.0674]
[1777960679276,42.04,80957.86,0.0,-0.11757,8e-05,12.06342]
[1777960684311,42.04,80967.48,0.0,-0.11681,8e-05,12.00991]
[1777960689346,42.04,80965.88,0.0,-0.11692,8e-05,12.01737]
[1777960694381,42.04,80965.37,0.0,-0.11694,8e-05,12.01892]
[1777960697307,42.03,80964.06,0.0,-0.11703,8e-05,12.02553]
[1777960697327,42.03,80964.06,0.0,-0.11703,8e-05,12.02553]
[1777960697402,42.03,80961.45,0.0,-0.11723,8e-05,12.0394]
[1777960702437,42.03,80962.35,0.0,-0.11714,8e-05,12.03323]
[1777960705837,42.03,80961.87,0.0,-0.11717,8e-05,12.03532]
[1777960705864,42.03,80961.87,0.0,-0.11717,8e-05,12.03532]
[1777960705871,42.03,80961.87,0.0,-0.11717,8e-05,12.03532]
[1777960713102,42.02,80961.87,0.0,-0.11711,8e-05,12.02855]
[1777960719311,42.02,80958.91,0.0,-0.11732,8e-05,12.04332]
[1777960724592,42.02,80959.12,0.0,-0.11727,8e-05,12.04036]
[1777960725959,42.01,80959.13,0.0,-0.11727,8e-05,12.04004]
[1777960726606,42.01,80958.83,0.0,-0.11729,8e-05,12.04141]
[1777960728072,42.01,80962.13,0.0,-0.11703,8e-05,12.02327]
[1777960729447,42.01,80962.13,0.0,-0.11703,8e-05,12.02303]
[1777960729465,42.01,80962.13,0.0,-0.11703,8e-05,12.02303]
[1777960729633,42.01,80976.83,0.0,-0.11591,8e-05,11.94333]
[1777960730871,42.01,80976.83,0.0,-0.11591,8e-05,11.94333]
[1777960731442,42.01,80977.6,0.0,-0.11585,8e-05,11.93905]
[1777960736681,42.01,80976.74,0.0,-0.1159,8e-05,11.94294]
[1777960738790,42.01,80976.35,0.0,-0.11593,8e-05,11.94491]
[1777960738840,42.01,80977.89,0.0,-0.11581,8e-05,11.93644]
[1777960743858,42.01,80978.9,0.0,-0.11573,8e-05,11.93024]
[1777960745411,42.01,80978.9,0.0,-0.11572,8e-05,11.9301]
[1777960745744,42.01,80979.01,0.0,-0.11571,8e-05,11.92936]
[1777960752795,42.01,80986.02,0.0,-0.11517,8e-05,11.89089]
[1777960757829,42.0,80978.99,0.0,-0.1157,8e-05,11.92835]
[1777960762864,42.0,80977.93,0.0,-0.11577,8e-05,11.93318]
[1777960767467,42.0,80977.83,0.0,-0.11576,8e-05,11.93291]
[1777960767899,42.0,80979.69,0.0,-0.11562,8e-05,11.92265]
[1777960768524,42.0,80979.69,0.0,-0.11562,8e-05,11.92265]
[1777960768906,42.0,80980.55,0.0,-0.11555,8e-05,11.91779]
[1777960770002,42.0,80981.06,0.0,-0.11551,8e-05,11.91483]
[1777960770480,42.0,80981.06,0.0,-0.11551,8e-05,11.91483]
[1777960774987,42.0,80978.62,0.0,-0.11564,8e-05,11.92219]
[1777960774994,42.0,80978.62,0.0,-0.11564,8e-05,11.92219]
[1777960775958,42.0,80973.88,0.0,-0.116,8e-05,11.94761]
[1777960776548,42.0,80973.88,0.0,-0.116,8e-05,11.94761]
[1777960776578,42.0,80973.88,0.0,-0.116,8e-05,11.94761]
[1777960776966,41.99,80968.12,0.0,-0.11644,8e-05,11.97855]
[1777960781067,41.99,80965.33,0.0,-0.11663,8e-05,11.99245]
[1777960787034,41.99,80970.17,0.0,-0.11624,8e-05,11.96435]
[1777960792412,41.98,80970.38,0.0,-0.1162,8e-05,11.96165]
[1777960798117,41.98,80968.49,0.0,-0.11633,8e-05,11.97062]
[1777960802526,41.98,80969.64,0.0,-0.11623,8e-05,11.96361]
[1777960802588,41.98,80969.64,0.0,-0.11623,8e-05,11.96361]
[1777960802698,41.98,80970.52,0.0,-0.11615,8e-05,11.95834]
[1777960803086,41.98,80970.52,0.0,-0.11615,8e-05,11.95834]
[1777960803104,41.98,80970.52,0.0,-0.11615,8e-05,11.95834]
[1777960803537,41.98,80970.52,0.0,-0.11615,8e-05,11.95834]
[1777960803599,41.98,80970.52,0.0,-0.11615,8e-05,11.95834]
[1777960805173,41.98,80981.74,0.0,-0.1153,8e-05,11.89719]
[1777960806070,41.98,80981.74,0.0,-0.1153,8e-05,11.89719]
[1777960806176,41.97,80983.68,0.0,-0.11515,8e-05,11.88654]
[1777960811211,41.97,80983.83,0.0,-0.11513,8e-05,11.88503]
[1777960814466,41.97,80981.92,0.0,-0.11527,8e-05,11.89507]
[1777960819065,41.97,80991.44,0.0,-0.11454,8e-05,11.84304]
[1777960823423,41.97,80991.56,0.0,-0.11453,8e-05,11.84219]
[1777960823456,41.97,80991.56,0.0,-0.11453,8e-05,11.84219]
[1777960828437,41.97,80990.72,0.0,-0.11459,8e-05,11.84637]
[1777960828453,41.97,80990.72,0.0,-0.11459,8e-05,11.84637]
[1777960830447,41.97,80989.59,0.0,-0.11465,8e-05,11.85122]
[1777960830468,41.97,80989.59,0.0,-0.11465,8e-05,11.85122]
[1777960831184,41.96,80987.84,0.0,-0.11478,8e-05,11.86005]
[1777960835407,41.96,80976.29,0.0,-0.11561,8e-05,11.91737]
[1777960840419,41.96,80969.64,0.0,-0.1161,8e-05,11.95264]
[1777960845851,41.96,80974.26,0.0,-0.11575,8e-05,11.92703]
[1777960851496,41.96,80980.49,0.0,-0.11526,8e-05,11.89259]
[1777960856531,41.96,80983.87,0.0,-0.115,8e-05,11.87397]
[1777960861689,41.96,80983.35,0.0,-0.11504,8e-05,11.87655]
[1777960867608,41.96,80978.82,0.0,-0.11537,8e-05,11.90037]
[1777960872642,41.95,80981.61,0.0,-0.11515,8e-05,11.88482]
[1777960877134,41.95,80989.26,0.0,-0.11457,8e-05,11.84325]
[1777960877191,41.95,80989.26,0.0,-0.11457,8e-05,11.84325]
[1777960879263,41.95,80998.94,0.0,-0.11384,8e-05,11.79075]
[1777960880075,41.95,80999.46,0.0,-0.1138,8e-05,11.78771]
[1777960880967,41.95,80999.46,0.0,-0.1138,8e-05,11.78771]
[1777960880980,41.95,80999.46,0.0,-0.1138,8e-05,11.78771]
[1777960880987,41.95,80999.46,0.0,-0.1138,8e-05,11.78771]
[1777960882974,41.95,80999.43,0.0,-0.1138,8e-05,11.78742]
[1777960883005,41.95,80999.43,0.0,-0.1138,8e-05,11.78742]
[1777960883009,41.95,80997.52,0.0,-0.11394,8e-05,11.7975]
[1777960883638,41.95,80997.52,0.0,-0.11394,8e-05,11.7975]
[1777960883651,41.95,80997.52,0.0,-0.11394,8e-05,11.7975]
[1777960883698,41.95,80997.52,0.0,-0.11394,8e-05,11.7975]
[1777960883720,41.95,80997.52,0.0,-0.11393,8e-05,11.79725]
[1777960884994,41.95,80997.52,0.0,-0.11393,8e-05,11.79725]
[1777960886019,41.95,80998.6,0.0,-0.11385,8e-05,11.79096]
[1777960887014,41.95,80998.6,0.0,-0.11385,8e-05,11.79096]
[1777960887028,41.95,80998.6,0.0,-0.11385,8e-05,11.79096]
[1777960890373,41.95,80999.4,0.0,-0.11377,8e-05,11.78572]
[1777960890391,41.95,80999.4,0.0,-0.11377,8e-05,11.78572]
[1777960890858,41.95,80999.4,0.0,-0.11377,8e-05,11.78572]
[1777960890861,41.95,80999.4,0.0,-0.11377,8e-05,11.78572]
[1777960890927,41.95,80999.4,0.0,-0.11377,8e-05,11.78572]
[1777960891024,41.95,80999.4,0.0,-0.11377,8e-05,11.78572]
[1777960891049,41.95,80999.4,0.0,-0.11377,8e-05,11.78572]
[1777960891028,41.95,80993.54,0.0,-0.11417,8e-05,11.81237]
[1777960891238,41.95,80993.54,0.0,-0.11417,8e-05,11.81237]
[1777960891775,41.95,80993.54,0.0,-0.11417,8e-05,11.81209]
[1777960892148,41.95,80993.54,0.0,-0.11417,8e-05,11.81209]
[1777960892190,41.95,80993.54,0.0,-0.11417,8e-05,11.81209]
[1777960892781,41.94,80985.17,0.0,-0.1148,8e-05,11.85698]
[1777960897817,41.94,80983.84,0.0,-0.11489,8e-05,11.86389]
[1777960902853,41.94,80983.99,0.0,-0.11488,8e-05,11.86283]
[1777960907887,41.94,80983.99,0.0,-0.11487,8e-05,11.86254]
[1777960912512,41.94,80986.11,0.0,-0.11471,8e-05,11.85085]
[1777960912699,41.94,80986.11,0.0,-0.11471,8e-05,11.85085]
[1777960912959,41.94,80957.26,0.0,-0.1169,8e-05,12.00705]
[1777960913343,41.94,80957.26,0.0,-0.1169,8e-05,12.00705]
[1777960913456,41.94,80957.26,0.0,-0.1169,8e-05,12.00705]
[1777960913787,41.94,80957.26,0.0,-0.1169,8e-05,12.00705]
[1777960913933,41.94,80957.26,0.0,-0.1169,8e-05,12.00647]
[1777960914405,41.94,80957.26,0.0,-0.1169,8e-05,12.00647]
[1777960915044,41.94,80957.26,0.0,-0.1169,8e-05,12.00647]
[1777960914940,41.94,80934.94,0.0,-0.11861,8e-05,12.12779]
[1777960915452,41.94,80934.94,0.0,-0.11861,8e-05,12.12779]
[1777960915735,41.94,80934.94,0.0,-0.11861,8e-05,12.12779]
[1777960917531,41.94,80932.33,0.0,-0.11882,8e-05,12.1423]
[1777960917565,41.94,80932.33,0.0,-0.11882,8e-05,12.1423]
[1777960917961,41.94,80933.93,0.0,-0.1187,8e-05,12.13364]
[1777960918297,41.94,80933.93,0.0,-0.1187,8e-05,12.13364]
[1777960918325,41.94,80933.93,0.0,-0.1187,8e-05,12.13364]
[1777960918968,41.94,80932.71,0.0,-0.11879,8e-05,12.14031]
[1777960919569,41.94,80932.71,0.0,-0.11879,8e-05,12.14031]
[1777960919623,41.94,80932.71,0.0,-0.11879,8e-05,12.14031]
[1777960919975,41.94,80932.04,0.0,-0.11884,8e-05,12.144]
[1777960920129,41.94,80932.04,0.0,-0.11884,8e-05,12.144]
[1777960920301,41.94,80932.04,0.0,-0.11884,8e-05,12.144]
[1777960920982,41.94,80933.11,0.0,-0.11876,8e-05,12.13822]
[1777960921991,41.94,80945.7,0.0,-0.11779,8e-05,12.0699]
[1777960927031,41.94,80950.75,0.0,-0.1174,8e-05,12.04244]
[1777960929043,41.94,80938.08,0.0,-0.11838,8e-05,12.11135]
[1777960933074,41.94,80949.26,0.0,-0.11753,8e-05,12.05124]
[1777960938106,41.95,80948.99,0.0,-0.11756,8e-05,12.05383]
[1777960941951,41.95,80943.09,0.0,-0.11802,8e-05,12.08625]
[1777960942134,41.95,80936.78,0.0,-0.11851,8e-05,12.12073]
[1777960943494,41.95,80933.15,0.0,-0.1188,8e-05,12.1406]
[1777960944150,41.95,80929.31,0.0,-0.11909,8e-05,12.1616]
[1777960945950,41.95,80942.57,0.0,-0.11807,8e-05,12.08963]
[1777960946422,41.95,80942.57,0.0,-0.11807,8e-05,12.08963]
[1777960946442,41.95,80942.57,0.0,-0.11807,8e-05,12.08963]
[1777960946604,41.95,80942.57,0.0,-0.11807,8e-05,12.08963]
[1777960947105,41.95,80942.57,0.0,-0.11807,8e-05,12.08963]
[1777960946667,41.95,80956.96,0.0,-0.11696,8e-05,12.01138]
[1777960947363,41.95,80970.83,0.0,-0.1159,8e-05,11.93618]
[1777960949035,41.95,80970.83,0.0,-0.1159,8e-05,11.93618]
[1777960949052,41.95,80970.83,0.0,-0.1159,8e-05,11.93618]
[1777960949137,41.95,80972.98,0.0,-0.11574,8e-05,11.92467]
[1777960953916,41.95,80976.8,0.0,-0.11542,8e-05,11.89982]
[1777960955911,41.95,80977.27,0.0,-0.11539,8e-05,11.89744]
[1777960955934,41.95,80977.27,0.0,-0.11539,8e-05,11.89744]
[1777960955946,41.95,80977.27,0.0,-0.11539,8e-05,11.89744]
[1777960956028,41.95,80976.64,0.0,-0.11544,8e-05,11.90117]
[1777960957501,41.95,80980.06,0.0,-0.11518,8e-05,11.88284]
[1777960957875,41.95,80983.53,0.0,-0.11492,8e-05,11.86427]
[1777960959787,41.95,80991.16,0.0,-0.11435,8e-05,11.823]
[1777960959903,41.95,80996.16,0.0,-0.11397,8e-05,11.79603]
[1777960961556,41.95,80996.16,0.0,-0.11397,8e-05,11.79603]
[1777960961736,41.95,80996.16,0.0,-0.11397,8e-05,11.79603]
[1777960962057,41.95,80989.34,0.0,-0.11448,8e-05,11.8324]
[1777960962628,41.95,80989.34,0.0,-0.11448,8e-05,11.8324]
[1777960962706,41.95,80989.34,0.0,-0.11448,8e-05,11.8324]
[1777960968972,41.95,80978.6,0.0,-0.11529,8e-05,11.89067]
[1777960969128,41.95,80978.6,0.0,-0.11529,8e-05,11.89067]
[1777960969163,41.95,80978.6,0.0,-0.11529,8e-05,11.89067]
[1777960970003,41.95,80976.56,0.0,-0.11545,8e-05,11.90213]
[1777960971025,41.95,80974.87,0.0,-0.11559,8e-05,11.91148]
[1777960971048,41.95,80974.87,0.0,-0.11559,8e-05,11.91148]
[1777960971060,41.95,80974.87,0.0,-0.11559,8e-05,11.91148]
[1777960974608,41.96,80975.83,0.0,-0.11552,8e-05,11.90709]
[1777960974652,41.96,80976.99,0.0,-0.11544,8e-05,11.90103]
[1777960975790,41.96,80976.99,0.0,-0.11544,8e-05,11.90103]
[1777960975921,41.96,80976.99,0.0,-0.11544,8e-05,11.90103]
[1777960976103,41.96,80976.99,0.0,-0.11544,8e-05,11.90103]
[1777960976111,41.96,80976.99,0.0,-0.11544,8e-05,11.90103]
[1777960978391,41.96,80965.85,0.0,-0.11629,8e-05,11.96193]
[1777960984145,41.96,80963.82,0.0,-0.11646,8e-05,11.97341]
[1777960989815,41.96,80961.76,0.0,-0.11663,8e-05,11.98548]
[1777960994318,41.96,80961.04,0.0,-0.11669,8e-05,11.98983]
[1777960994331,41.96,80961.04,0.0,-0.11669,8e-05,11.98983]
[1777960994348,41.96,80961.04,0.0,-0.11669,8e-05,11.98983]
[1777960994515,41.96,80961.15,0.0,-0.11668,8e-05,11.98923]
[1777960998822,41.96,80963.81,0.0,-0.11648,8e-05,11.97534]
[1777960998906,41.96,80964.2,0.0,-0.11645,8e-05,11.97336]
[1777961004583,41.97,80963.22,0.0,-0.11654,8e-05,11.9795]
[1777961009955,41.97,80962.29,0.0,-0.11662,8e-05,11.98517]
[1777961013518,41.97,80961.93,0.0,-0.11661,8e-05,11.98273]
[1777961013537,41.97,80961.93,0.0,-0.11661,8e-05,11.98273]
[1777961014146,41.97,80961.93,0.0,-0.11661,8e-05,11.98273]
[1777961014174,41.97,80961.93,0.0,-0.11661,8e-05,11.98273]
[1777961019778,41.97,80961.79,0.0,-0.11664,8e-05,11.98423]
[1777961019799,41.97,80961.79,0.0,-0.11664,8e-05,11.98423]
[1777961020567,41.97,80961.59,0.0,-0.11665,8e-05,11.98544]
[1777961025730,41.97,80960.35,0.0,-0.11676,8e-05,11.99288]
[1777961030770,41.97,80960.46,0.0,-0.11676,8e-05,11.99291]
[1777961035802,41.98,80951.12,0.0,-0.11748,8e-05,12.04406]
[1777961039239,41.98,80951.49,0.0,-0.11745,8e-05,12.04217]
[1777961048892,41.98,80947.09,0.0,-0.1178,8e-05,12.06633]
[1777961053926,41.98,80946.01,0.0,-0.11788,8e-05,12.0723]
[1777961057967,41.98,80931.31,0.0,-0.11902,8e-05,12.1522]
[1777961060302,41.98,80929.43,0.0,-0.11917,8e-05,12.16276]
[1777961060803,41.98,80929.43,0.0,-0.11917,8e-05,12.16276]
[1777961063833,41.98,80931.83,0.0,-0.11898,8e-05,12.15002]
[1777961063997,41.98,80931.71,0.0,-0.119,8e-05,12.151]
[1777961065791,41.98,80932.19,0.0,-0.11896,8e-05,12.14856]
[1777961066011,41.98,80932.89,0.0,-0.11891,8e-05,12.14492]
[1777961071049,41.98,80932.21,0.0,-0.11892,8e-05,12.14356]
[1777961076084,41.98,80932.3,0.0,-0.11893,8e-05,12.1438]
[1777961081120,41.98,80932.64,0.0,-0.11891,8e-05,12.14268]
[1777961082377,41.98,80932.64,0.0,-0.11891,8e-05,12.14268]
[1777961083133,41.98,80931.79,0.0,-0.11898,8e-05,12.14759]
[1777961087320,41.99,80930.82,0.0,-0.11906,8e-05,12.15345]
[1777961088168,41.99,80930.45,0.0,-0.11909,8e-05,12.1556]
[1777961089260,41.99,80930.45,0.0,-0.11909,8e-05,12.1556]
[1777961089286,41.99,80930.45,0.0,-0.11909,8e-05,12.1556]
[1777961089286,41.99,80915.61,0.0,-0.12025,8e-05,12.23643]
[1777961089421,41.99,80915.61,0.0,-0.12025,8e-05,12.23643]
[1777961095048,41.99,80915.49,0.0,-0.12026,8e-05,12.23712]
[1777961095081,41.99,80915.49,0.0,-0.12026,8e-05,12.23712]
[1777961095092,41.99,80915.49,0.0,-0.12026,8e-05,12.23712]
[1777961100252,41.99,80925.77,0.0,-0.11946,8e-05,12.18141]
[1777961105286,41.99,80924.89,0.0,-0.11953,8e-05,12.18638]
[1777961110158,41.99,80927.03,0.0,-0.11937,8e-05,12.17486]
[1777961110180,41.99,80927.03,0.0,-0.11937,8e-05,12.17486]
[1777961111633,41.99,80915.11,0.0,-0.1203,8e-05,12.23982]
[1777961112239,41.99,80915.11,0.0,-0.1203,8e-05,12.23982]
[1777961112257,41.99,80915.11,0.0,-0.1203,8e-05,12.23982]
[1777961112273,41.99,80915.11,0.0,-0.1203,8e-05,12.23982]
[1777961112576,41.99,80914.06,0.0,-0.12038,8e-05,12.24548]
[1777961112621,41.99,80914.06,0.0,-0.12038,8e-05,12.24548]
[1777961113457,41.99,80913.2,0.0,-0.12044,8e-05,12.25012]
[1777961113490,41.99,80913.2,0.0,-0.12044,8e-05,12.25012]
[1777961114554,41.99,80912.63,0.0,-0.12049,8e-05,12.25316]
[1777961114579,41.99,80912.63,0.0,-0.12049,8e-05,12.25316]
[1777961115321,41.99,80912.63,0.0,-0.12049,8e-05,12.25316]
[1777961115334,41.99,80912.63,0.0,-0.12049,8e-05,12.25316]
[1777961116357,41.99,80913.33,0.0,-0.12043,8e-05,12.24929]
[1777961116372,41.99,80913.33,0.0,-0.12043,8e-05,12.24929]
[1777961116989,41.99,80913.33,0.0,-0.12043,8e-05,12.24929]
[1777961117019,41.99,80913.33,0.0,-0.12043,8e-05,12.24929]
[1777961118657,41.99,80913.31,0.0,-0.12043,8e-05,12.24929]
[1777961118672,41.99,80913.31,0.0,-0.12043,8e-05,12.24929]
[1777961119729,41.99,80912.14,0.0,-0.12052,8e-05,12.25558]
[1777961125427,41.99,80912.69,0.0,-0.12048,8e-05,12.2523]
[1777961130797,41.98,80899.11,0.0,-0.12154,8e-05,12.32598]
[1777961135498,41.98,80888.33,0.0,-0.12234,8e-05,12.37949]
[1777961140534,41.98,80884.22,0.0,-0.12265,8e-05,12.40085]
[1777961141469,41.98,80884.22,0.0,-0.12265,8e-05,12.40085]
[1777961142089,41.98,80884.22,0.0,-0.12265,8e-05,12.40085]
[1777961142674,41.98,80883.67,0.0,-0.12269,8e-05,12.40334]
[1777961148924,41.97,80886.72,0.0,-0.12242,8e-05,12.38482]
[1777961154635,41.97,80888.36,0.0,-0.12227,8e-05,12.37433]
[1777961159758,41.97,80889.7,0.0,-0.12215,8e-05,12.36598]
[1777961164842,41.96,80890.64,0.0,-0.12206,8e-05,12.35955]
[1777961165461,41.96,80892.49,0.0,-0.12191,8e-05,12.34919]
[1777961165710,41.96,80892.49,0.0,-0.1219,8e-05,12.34894]
[1777961168253,41.96,80894.2,0.0,-0.12176,8e-05,12.33936]
[1777961168716,41.96,80895.77,0.0,-0.12164,8e-05,12.33056]
[1777961169064,41.96,80896.32,0.0,-0.12159,8e-05,12.32733]
[1777961174485,41.96,80904.96,0.0,-0.1209,8e-05,12.27936]
[1777961178727,41.96,80903.21,0.0,-0.12103,8e-05,12.28835]
[1777961180411,41.96,80901.18,0.0,-0.12119,8e-05,12.29929]
[1777961189416,41.95,80896.52,0.0,-0.12153,8e-05,12.32313]
[1777961195921,41.95,80895.93,0.0,-0.12152,8e-05,12.32015]
[1777961200956,41.95,80894.7,0.0,-0.1216,8e-05,12.326]
[1777961205373,41.95,80899.32,0.0,-0.12123,8e-05,12.30028]
[1777961211026,41.94,80910.56,0.0,-0.12034,8e-05,12.23817]
[1777961216048,41.94,80909.31,0.0,-0.12044,8e-05,12.2448]
[1777961218002,41.94,80921.6,0.0,-0.11948,8e-05,12.17771]
[1777961227138,41.94,80920.27,0.0,-0.11958,8e-05,12.18527]
[1777961230936,41.94,80919.12,0.0,-0.11967,8e-05,12.19161]
[1777961230961,41.94,80919.12,0.0,-0.11967,8e-05,12.19161]
[1777961230974,41.94,80919.12,0.0,-0.11967,8e-05,12.19161]
[1777961236201,41.94,80919.3,0.0,-0.11966,8e-05,12.19077]
[1777961239086,41.94,80918.13,0.0,-0.11975,8e-05,12.19717]
[1777961239222,41.94,80916.28,0.0,-0.1199,8e-05,12.20725]
[1777961242655,41.94,80918.8,0.0,-0.1197,8e-05,12.1935]
[1777961242687,41.94,80918.8,0.0,-0.1197,8e-05,12.1935]
[1777961242706,41.94,80918.8,0.0,-0.1197,8e-05,12.1935]
[1777961242709,41.94,80918.8,0.0,-0.1197,8e-05,12.1935]
[1777961243144,41.94,80918.8,0.0,-0.1197,8e-05,12.1935]
[1777961243250,41.94,80918.55,0.0,-0.11972,8e-05,12.19486]
[1777961246481,41.94,80910.81,0.0,-0.12032,8e-05,12.23699]
[1777961247253,41.94,80910.72,0.0,-0.12033,8e-05,12.23743]
[1777961253321,41.94,80920.24,0.0,-0.11955,8e-05,12.18078]
[1777961258355,41.94,80921.3,0.0,-0.11947,8e-05,12.17515]
[1777961259492,41.94,80921.3,0.0,-0.11947,8e-05,12.17515]
[1777961259533,41.94,80921.76,0.0,-0.11943,8e-05,12.17266]
[1777961259548,41.94,80921.76,0.0,-0.11943,8e-05,12.17266]
[1777961260529,41.94,80919.88,0.0,-0.11958,8e-05,12.1829]
[1777961260550,41.94,80919.88,0.0,-0.11958,8e-05,12.1829]
[1777961261376,41.94,80919.88,0.0,-0.11958,8e-05,12.1829]
[1777961266411,41.94,80906.14,0.0,-0.12065,8e-05,12.25769]
[1777961267130,41.94,80906.14,0.0,-0.12065,8e-05,12.25769]
[1777961267418,41.94,80902.38,0.0,-0.12095,8e-05,12.27811]
[1777961270439,41.94,80890.65,0.0,-0.12186,8e-05,12.34165]
[1777961270785,41.94,80890.65,0.0,-0.12186,8e-05,12.34165]
[1777961271449,41.94,80890.57,0.0,-0.12186,8e-05,12.34188]
[1777961273460,41.94,80903.24,0.0,-0.12086,8e-05,12.27239]
[1777961274470,41.94,80913.57,0.0,-0.12005,8e-05,12.21597]
[1777961275431,41.94,80913.57,0.0,-0.12005,8e-05,12.21597]
[1777961280509,41.94,80915.82,0.0,-0.11988,8e-05,12.20364]
[1777961286551,41.94,80916.0,0.0,-0.11986,8e-05,12.20256]
[1777961291589,41.94,80912.49,0.0,-0.12013,8e-05,12.22155]
[1777961297382,41.94,80911.47,0.0,-0.12021,8e-05,12.22698]
[1777961299910,41.94,80912.58,0.0,-0.12012,8e-05,12.22075]
[1777961301151,41.94,80912.09,0.0,-0.12016,8e-05,12.22337]
[1777961301826,41.94,80912.57,0.0,-0.12012,8e-05,12.22073]
[1777961307701,41.94,80917.9,0.0,-0.11971,8e-05,12.19165]
[1777961312736,41.94,80919.93,0.0,-0.11951,8e-05,12.1759]
[1777961317772,41.94,80924.93,0.0,-0.11912,8e-05,12.14891]
[1777961322807,41.94,80924.61,0.0,-0.11915,8e-05,12.15089]
[1777961324610,41.94,80925.25,0.0,-0.1191,8e-05,12.14749]
[1777961324637,41.94,80925.25,0.0,-0.1191,8e-05,12.14749]
[1777961325541,41.94,80925.7,0.0,-0.11907,8e-05,12.14508]
[1777961326054,41.94,80925.7,0.0,-0.11907,8e-05,12.14508]
[1777961326132,41.94,80925.61,0.0,-0.11908,8e-05,12.14561]
[1777961327681,41.94,80925.61,0.0,-0.11908,8e-05,12.14565]
[1777961327706,41.94,80925.61,0.0,-0.11908,8e-05,12.14565]
[1777961328558,41.94,80925.61,0.0,-0.11908,8e-05,12.14565]
[1777961337913,41.94,80931.04,0.0,-0.11866,8e-05,12.11668]
[1777961342947,41.94,80927.9,0.0,-0.11891,8e-05,12.13406]
[1777961346024,41.94,80929.46,0.0,-0.11879,8e-05,12.12566]
[1777961346037,41.94,80929.46,0.0,-0.11879,8e-05,12.12566]
[1777961346043,41.94,80929.46,0.0,-0.11879,8e-05,12.12566]
[1777961353021,41.95,80929.91,0.0,-0.11876,8e-05,12.12356]
[1777961358054,41.95,80932.28,0.0,-0.11858,8e-05,12.11094]
[1777961361000,41.95,80934.18,0.0,-0.11844,8e-05,12.10072]
[1777961361029,41.95,80934.18,0.0,-0.11844,8e-05,12.10072]
[1777961361345,41.95,80934.18,0.0,-0.11844,8e-05,12.10072]
[1777961367120,41.95,80936.1,0.0,-0.1183,8e-05,12.09081]
[1777961368527,41.95,80936.1,0.0,-0.1183,8e-05,12.09081]
[1777961368547,41.95,80936.1,0.0,-0.1183,8e-05,12.09081]
[1777961368557,41.95,80936.1,0.0,-0.1183,8e-05,12.09081]
[1777961379205,41.95,80934.78,0.0,-0.11837,8e-05,12.09414]
[1777961380494,41.95,80934.78,0.0,-0.11837,8e-05,12.09414]
[1777961380508,41.95,80934.78,0.0,-0.11837,8e-05,12.09414]
[1777961381218,41.95,80934.09,0.0,-0.11843,8e-05,12.09797]
[1777961381243,41.95,80934.09,0.0,-0.11843,8e-05,12.09797]
[1777961381881,41.95,80933.6,0.0,-0.11847,8e-05,12.1007]
[1777961381892,41.95,80933.6,0.0,-0.11847,8e-05,12.1007]
[1777961383689,41.95,80932.87,0.0,-0.11852,8e-05,12.1048]
[1777961389276,41.95,80931.64,0.0,-0.11862,8e-05,12.11183]
[1777961394311,41.95,80926.47,0.0,-0.11903,8e-05,12.14012]
[1777961399347,41.95,80925.1,0.0,-0.11913,8e-05,12.14759]
[1777961400784,41.95,80925.31,0.0,-0.11912,8e-05,12.14644]
[1777961401583,41.95,80906.69,0.0,-0.12057,8e-05,12.24818]
[1777961407401,41.95,80899.66,0.0,-0.12113,8e-05,12.28694]
[1777961412648,41.95,80905.07,0.0,-0.1207,8e-05,12.25704]
[1777961422506,41.95,80902.51,0.0,-0.12088,8e-05,12.26945]
[1777961427544,41.95,80907.04,0.0,-0.12052,8e-05,12.24413]
[1777961430430,41.95,80906.37,0.0,-0.12057,8e-05,12.24756]
[1777961430463,41.95,80906.37,0.0,-0.12057,8e-05,12.24756]
[1777961430562,41.95,80906.11,0.0,-0.12059,8e-05,12.24887]
[1777961431301,41.95,80906.11,0.0,-0.12059,8e-05,12.24887]
[1777961431321,41.95,80906.11,0.0,-0.12059,8e-05,12.24887]
[1777961431569,41.95,80905.73,0.0,-0.12058,8e-05,12.24604]
[1777961436643,41.94,80900.48,0.0,-0.12098,8e-05,12.27415]
[1777961446228,41.94,80900.79,0.0,-0.12094,8e-05,12.27101]
[1777961446243,41.94,80900.79,0.0,-0.12094,8e-05,12.27101]
[1777961446674,41.94,80900.92,0.0,-0.12092,8e-05,12.27016]
[1777961446811,41.94,80900.92,0.0,-0.12092,8e-05,12.27016]
[1777961446839,41.94,80900.92,0.0,-0.12092,8e-05,12.27016]
[1777961447681,41.94,80900.92,0.0,-0.12092,8e-05,12.27002]
[1777961452715,41.94,80900.62,0.0,-0.12093,8e-05,12.27094]
[1777961457751,41.94,80900.12,0.0,-0.12096,8e-05,12.27296]
[1777961461872,41.93,80896.0,0.0,-0.12128,8e-05,12.29487]
[1777961461900,41.93,80896.0,0.0,-0.12128,8e-05,12.29487]
[1777961461912,41.93,80896.22,0.0,-0.12126,8e-05,12.29367]
[1777961467878,41.94,80896.98,0.0,-0.12122,8e-05,12.29043]
[1777961471726,41.94,80898.95,0.0,-0.12108,8e-05,12.28141]
[1777961471747,41.94,80898.95,0.0,-0.12108,8e-05,12.28141]
[1777961471873,41.94,80903.52,0.0,-0.12073,8e-05,12.25646]
[1777961477003,41.94,80905.12,0.0,-0.1206,8e-05,12.24754]
[1777961482569,41.94,80904.48,0.0,-0.12064,8e-05,12.25045]
[1777961484709,41.94,80904.06,0.0,-0.12067,8e-05,12.25265]
[1777961489977,41.94,80907.63,0.0,-0.12038,8e-05,12.23247]
[1777961495013,41.94,80906.89,0.0,-0.1204,8e-05,12.23137]
[1777961501384,41.94,80907.47,0.0,-0.12035,8e-05,12.22785]
[1777961506745,41.94,80907.38,0.0,-0.12035,8e-05,12.2281]
[1777961506885,41.93,80907.51,0.0,-0.12034,8e-05,12.22732]
[1777961512136,41.93,80897.28,0.0,-0.12113,8e-05,12.28235]
[1777961517170,41.93,80897.0,0.0,-0.12114,8e-05,12.28319]
[1777961522207,41.93,80902.91,0.0,-0.12067,8e-05,12.25029]
[1777961527241,41.93,80902.92,0.0,-0.12066,8e-05,12.24989]
[1777961532276,41.93,80901.91,0.0,-0.12074,8e-05,12.25503]
[1777961537311,41.93,80901.34,0.0,-0.12078,8e-05,12.25777]
[1777961538844,41.93,80901.19,0.0,-0.12079,8e-05,12.25851]
[1777961538873,41.93,80901.06,0.0,-0.1208,8e-05,12.25922]
[1777961541051,41.93,80901.06,0.0,-0.1208,8e-05,12.25907]
[1777961547381,41.93,80896.22,0.0,-0.12118,8e-05,12.28557]
[1777961552417,41.92,80896.1,0.0,-0.12114,8e-05,12.28087]
[1777961556444,41.92,80896.17,0.0,-0.12113,8e-05,12.28017]
[1777961556457,41.92,80896.17,0.0,-0.12113,8e-05,12.28017]
[1777961556749,41.92,80896.17,0.0,-0.12113,8e-05,12.28017]
[1777961556520,41.92,80896.12,0.0,-0.12113,8e-05,12.28034]
[1777961557108,41.92,80896.12,0.0,-0.12113,8e-05,12.28034]
[1777961557122,41.92,80896.12,0.0,-0.12113,8e-05,12.28034]
[1777961557452,41.92,80896.12,0.0,-0.12113,8e-05,12.28023]
[1777961558033,41.92,80896.12,0.0,-0.12113,8e-05,12.28023]
[1777961560089,41.92,80895.36,0.0,-0.12119,8e-05,12.28416]
[1777961565448,41.92,80895.06,0.0,-0.12121,8e-05,12.28538]
[1777961572550,41.92,80894.77,0.0,-0.12122,8e-05,12.28627]
[1777961573975,41.92,80895.09,0.0,-0.12119,8e-05,12.28424]
[1777961573986,41.92,80895.09,0.0,-0.12119,8e-05,12.28424]
[1777961574573,41.92,80894.73,0.0,-0.12122,8e-05,12.28612]
[1777961575349,41.92,80894.73,0.0,-0.12122,8e-05,12.28612]
[1777961575378,41.92,80894.73,0.0,-0.12122,8e-05,12.28612]
[1777961575579,41.92,80894.51,0.0,-0.12123,8e-05,12.28723]
[1777961576022,41.92,80894.51,0.0,-0.12123,8e-05,12.28723]
[1777961576034,41.92,80894.51,0.0,-0.12123,8e-05,12.28723]
[1777961576586,41.92,80894.68,0.0,-0.12122,8e-05,12.28621]
[1777961579111,41.92,80894.57,0.0,-0.12123,8e-05,12.28689]
[1777961579126,41.92,80894.57,0.0,-0.12123,8e-05,12.28689]
[1777961579607,41.92,80894.21,0.0,-0.12126,8e-05,12.28877]
[1777961584643,41.92,80901.17,0.0,-0.1207,8e-05,12.25044]
[1777961589753,41.92,80905.64,0.0,-0.12035,8e-05,12.2259]
[1777961589809,41.92,80907.95,0.0,-0.12017,8e-05,12.21327]
[1777961590306,41.92,80907.95,0.0,-0.12017,8e-05,12.21327]
[1777961590685,41.92,80907.95,0.0,-0.12017,8e-05,12.21326]
[1777961596509,41.92,80911.45,0.0,-0.1199,8e-05,12.19413]
[1777961599308,41.92,80912.19,0.0,-0.11984,8e-05,12.19006]
[1777961599747,41.92,80912.87,0.0,-0.11978,8e-05,12.18634]
[1777961601763,41.92,80925.04,0.0,-0.11884,8e-05,12.12013]
[1777961604161,41.92,80924.83,0.0,-0.11885,8e-05,12.12135]
[1777961609824,41.92,80924.25,0.0,-0.11891,8e-05,12.12497]
[1777961614858,41.92,80926.56,0.0,-0.11869,8e-05,12.10788]
[1777961619893,41.92,80924.64,0.0,-0.11884,8e-05,12.11848]
[1777961621833,41.92,80924.64,0.0,-0.11884,8e-05,12.11848]
[1777961622932,41.92,80922.92,0.0,-0.11898,8e-05,12.12789]
[1777961628538,41.92,80911.09,0.0,-0.1199,8e-05,12.19214]
[1777961632447,41.92,80910.32,0.0,-0.11995,8e-05,12.19608]
[1777961638024,41.92,80916.84,0.0,-0.11944,8e-05,12.16016]
[1777961644066,41.92,80916.98,0.0,-0.11942,8e-05,12.15908]
[1777961646567,41.92,80917.55,0.0,-0.11938,8e-05,12.15591]
[1777961648015,41.92,80917.84,0.0,-0.11935,8e-05,12.15421]
[1777961649479,41.92,80918.4,0.0,-0.11931,8e-05,12.15109]
[1777961649607,41.92,80918.4,0.0,-0.11931,8e-05,12.15109]
[1777961649790,41.92,80921.1,0.0,-0.1191,8e-05,12.13626]
[1777961650406,41.92,80921.1,0.0,-0.1191,8e-05,12.13626]
[1777961650756,41.92,80959.32,0.0,-0.11615,8e-05,11.92817]
[1777961652471,41.92,80959.32,0.0,-0.11615,8e-05,11.92817]
[1777961652665,41.92,80985.17,0.0,-0.11418,8e-05,11.7884]
[1777961653336,41.92,80985.17,0.0,-0.11418,8e-05,11.7884]
[1777961653376,41.92,80985.17,0.0,-0.11418,8e-05,11.7884]
[1777961653431,41.92,80983.67,0.0,-0.1143,8e-05,11.79671]
[1777961653998,41.92,80983.67,0.0,-0.1143,8e-05,11.79671]
[1777961654032,41.92,80983.67,0.0,-0.1143,8e-05,11.79671]
[1777961654580,41.92,80983.49,0.0,-0.11432,8e-05,11.79788]
[1777961660185,41.92,80980.83,0.0,-0.11454,8e-05,11.81392]
[1777961663900,41.92,80969.59,0.0,-0.11541,8e-05,11.87577]
[1777961669353,41.93,80964.12,0.0,-0.11584,8e-05,11.90632]
[1777961673337,41.93,80953.15,0.0,-0.11665,8e-05,11.96218]
[1777961677317,41.93,80951.86,0.0,-0.11677,8e-05,11.97023]
[1777961677395,41.93,80951.45,0.0,-0.1168,8e-05,11.97271]
[1777961680455,41.93,80950.69,0.0,-0.11687,8e-05,11.97736]
[1777961683221,41.94,80950.13,0.0,-0.11692,8e-05,11.98117]
[1777961683345,41.94,80950.13,0.0,-0.11692,8e-05,11.98144]
[1777961688085,41.94,80947.17,0.0,-0.11715,8e-05,11.99772]
[1777961688380,41.94,80947.21,0.0,-0.11715,8e-05,11.99776]
[1777961693415,41.94,80945.42,0.0,-0.11731,8e-05,12.00869]
[1777961698451,41.94,80939.09,0.0,-0.11781,8e-05,12.04411]
[1777961704829,41.95,80936.81,0.0,-0.118,8e-05,12.05757]
[1777961709999,41.95,80938.64,0.0,-0.11787,8e-05,12.04833]
[1777961710536,41.95,80937.99,0.0,-0.11792,8e-05,12.05206]
[1777961715958,41.95,80940.05,0.0,-0.11777,8e-05,12.04137]
[1777961723438,41.95,80942.49,0.0,-0.11758,8e-05,12.02769]
[1777961725643,41.95,80954.87,0.0,-0.11663,8e-05,11.96041]
[1777961730043,41.95,80955.64,0.0,-0.11657,8e-05,11.95643]
[1777961732072,41.95,80957.1,0.0,-0.11642,8e-05,11.94386]
[1777961737723,41.95,80956.06,0.0,-0.11651,8e-05,11.94994]
[1777961742758,41.95,80955.84,0.0,-0.11653,8e-05,11.95152]
[1777961747059,41.95,80952.53,0.0,-0.11679,8e-05,11.96976]
[1777961747067,41.95,80952.53,0.0,-0.11679,8e-05,11.96976]
[1777961747509,41.95,80952.53,0.0,-0.11679,8e-05,11.96976]
[1777961747951,41.95,80940.45,0.0,-0.11772,8e-05,12.03556]
[1777961748263,41.95,80940.45,0.0,-0.11772,8e-05,12.03556]
[1777961748677,41.95,80940.45,0.0,-0.11772,8e-05,12.03556]
[1777961753491,41.95,80941.39,0.0,-0.11765,8e-05,12.03061]
[1777961753838,41.95,80942.92,0.0,-0.11753,8e-05,12.0222]
[1777961754809,41.95,80942.92,0.0,-0.11753,8e-05,12.0222]
[1777961754903,41.95,80933.74,0.0,-0.11824,8e-05,12.07231]
[1777961756148,41.95,80933.74,0.0,-0.11824,8e-05,12.07249]
[1777961756860,41.95,80934.91,0.0,-0.11815,8e-05,12.06631]
[1777961763909,41.96,80934.73,0.0,-0.11819,8e-05,12.06853]
[1777961766182,41.96,80927.29,0.0,-0.11877,8e-05,12.10933]
[1777961766201,41.96,80927.29,0.0,-0.11877,8e-05,12.10933]
[1777961766931,41.96,80927.5,0.0,-0.11875,8e-05,12.10831]
[1777961767923,41.96,80927.5,0.0,-0.11875,8e-05,12.10831]
[1777961767950,41.96,80927.5,0.0,-0.11875,8e-05,12.10831]
[1777961767957,41.96,80927.5,0.0,-0.11875,8e-05,12.10831]
[1777961769833,41.96,80919.7,0.0,-0.11936,8e-05,12.15088]
[1777961769854,41.96,80919.7,0.0,-0.11936,8e-05,12.15088]
[1777961770418,41.96,80920.3,0.0,-0.11931,8e-05,12.14767]
[1777961770458,41.96,80920.3,0.0,-0.11931,8e-05,12.14767]
[1777961771793,41.96,80920.72,0.0,-0.11928,8e-05,12.14544]
[1777961771816,41.96,80920.72,0.0,-0.11928,8e-05,12.14544]
[1777961772508,41.96,80920.23,0.0,-0.11932,8e-05,12.14817]
[1777961777973,41.96,80920.13,0.0,-0.11933,8e-05,12.14893]
[1777961782036,41.96,80909.0,0.0,-0.1202,8e-05,12.20981]
[1777961784085,41.96,80904.65,0.0,-0.12054,8e-05,12.23342]
[1777961786398,41.96,80902.52,0.0,-0.12071,8e-05,12.2449]
[1777961792107,41.96,80901.55,0.0,-0.12074,8e-05,12.2449]
[1777961797409,41.96,80900.82,0.0,-0.12079,8e-05,12.2486]
[1777961797692,41.96,80900.82,0.0,-0.12079,8e-05,12.2486]
[1777961803238,41.96,80899.14,0.0,-0.12092,8e-05,12.25736]
[1777961804401,41.96,80895.49,0.0,-0.1212,8e-05,12.27711]
[1777961806291,41.96,80887.64,0.0,-0.12182,8e-05,12.31974]
[1777961807147,41.95,80887.4,0.0,-0.12184,8e-05,12.32089]
[1777961807217,41.95,80887.4,0.0,-0.12184,8e-05,12.32089]
[1777961808885,41.95,80887.4,0.0,-0.12184,8e-05,12.32089]
[1777961808964,41.95,80887.26,0.0,-0.12185,8e-05,12.32157]
[1777961810002,41.95,80887.26,0.0,-0.12185,8e-05,12.32157]
[1777961810015,41.95,80887.26,0.0,-0.12185,8e-05,12.32157]
[1777961810018,41.95,80887.27,0.0,-0.12185,8e-05,12.32161]
[1777961813161,41.96,80887.22,0.0,-0.12185,8e-05,12.32208]
[1777961813531,41.96,80887.22,0.0,-0.12185,8e-05,12.32208]
[1777961813712,41.96,80890.85,0.0,-0.12157,8e-05,12.30244]
[1777961815287,41.96,80891.17,0.0,-0.12155,8e-05,12.30069]
[1777961816690,41.96,80896.01,0.0,-0.12117,8e-05,12.27456]
[1777961817128,41.96,80896.01,0.0,-0.12117,8e-05,12.27456]
[1777961817085,41.96,80895.2,0.0,-0.12123,8e-05,12.27916]
[1777961817987,41.96,80884.39,0.0,-0.12209,8e-05,12.33839]
[1777961819100,41.96,80884.39,0.0,-0.12209,8e-05,12.33839]
[1777961821092,41.96,80882.01,0.0,-0.12228,8e-05,12.35152]
[1777961821315,41.96,80884.75,0.0,-0.12207,8e-05,12.33669]
[1777961826352,41.96,80886.19,0.0,-0.12195,8e-05,12.32882]
[1777961829502,41.96,80885.43,0.0,-0.12201,8e-05,12.33269]
[1777961830373,41.96,80884.99,0.0,-0.12204,8e-05,12.33495]
[1777961830441,41.96,80877.81,0.0,-0.12261,8e-05,12.37408]
[1777961833539,41.96,80881.51,0.0,-0.12231,8e-05,12.35345]
[1777961839441,41.95,80886.49,0.0,-0.1219,8e-05,12.32523]
[1777961844476,41.95,80886.02,0.0,-0.12193,8e-05,12.32724]
[1777961849511,41.95,80888.12,0.0,-0.12176,8e-05,12.31533]
[1777961854551,41.95,80878.31,0.0,-0.12249,8e-05,12.36367]
[1777961859586,41.95,80879.86,0.0,-0.12236,8e-05,12.35446]
[1777961864621,41.95,80879.62,0.0,-0.12236,8e-05,12.355]
[1777961869656,41.94,80880.03,0.0,-0.12233,8e-05,12.35244]
[1777961873481,41.95,80878.53,0.0,-0.12245,8e-05,12.36088]
[1777961874122,41.95,80878.53,0.0,-0.12245,8e-05,12.36088]
[1777961873685,41.95,80875.68,0.0,-0.12268,8e-05,12.37652]
[1777961874692,41.95,80877.54,0.0,-0.12253,8e-05,12.36641]
[1777961879727,41.95,80881.68,0.0,-0.12221,8e-05,12.34415]
[1777961881475,41.95,80882.08,0.0,-0.12217,8e-05,12.34181]
[1777961881509,41.95,80882.08,0.0,-0.12217,8e-05,12.34181]
[1777961881742,41.95,80881.92,0.0,-0.12218,8e-05,12.34253]
[1777961883475,41.95,80887.05,0.0,-0.12178,8e-05,12.31436]
[1777961889796,41.94,80887.83,0.0,-0.12171,8e-05,12.30955]
[1777961894831,41.94,80884.89,0.0,-0.12193,8e-05,12.32523]
[1777961899867,41.94,80876.82,0.0,-0.12257,8e-05,12.36882]
[1777961904901,41.94,80877.47,0.0,-0.1225,8e-05,12.36454]
[1777961909939,41.94,80886.32,0.0,-0.12179,8e-05,12.31556]
[1777961914974,41.94,80888.06,0.0,-0.12161,8e-05,12.30086]
[1777961920012,41.94,80886.2,0.0,-0.12175,8e-05,12.31063]
[1777961925045,41.94,80884.68,0.0,-0.12187,8e-05,12.31851]
[1777961930079,41.93,80882.6,0.0,-0.12203,8e-05,12.32944]
[1777961936121,41.93,80881.67,0.0,-0.12209,8e-05,12.33397]
[1777961941158,41.93,80880.18,0.0,-0.1222,8e-05,12.34164]
[1777961946200,41.93,80880.83,0.0,-0.12215,8e-05,12.33759]
[1777961952240,41.93,80882.91,0.0,-0.12197,8e-05,12.32558]
[1777961952801,41.93,80882.91,0.0,-0.12197,8e-05,12.32558]
[1777961952829,41.93,80882.91,0.0,-0.12197,8e-05,12.32558]
[1777961954858,41.93,80883.79,0.0,-0.1219,8e-05,12.32056]
[1777961955911,41.93,80884.67,0.0,-0.12183,8e-05,12.31565]
[1777961956457,41.93,80884.59,0.0,-0.12183,8e-05,12.31599]
[1777961958765,41.93,80884.99,0.0,-0.1218,8e-05,12.3137]
[1777961959943,41.93,80883.69,0.0,-0.1219,8e-05,12.3206]
[1777961961534,41.93,80870.42,0.0,-0.12295,8e-05,12.39288]
[1777961966665,41.92,80872.0,0.0,-0.12281,8e-05,12.38325]
[1777961972381,41.92,80873.55,0.0,-0.12263,8e-05,12.369]
[1777961977416,41.92,80877.49,0.0,-0.12231,8e-05,12.34656]
[1777961982451,41.92,80878.46,0.0,-0.12222,8e-05,12.34056]
[1777961987488,41.91,80878.45,0.0,-0.12221,8e-05,12.33993]
[1777961992521,41.91,80878.11,0.0,-0.12223,8e-05,12.34098]
[1777961997556,41.91,80877.74,0.0,-0.12225,8e-05,12.34234]
[1777962002591,41.91,80877.3,0.0,-0.12227,8e-05,12.34408]
[1777962007134,41.91,80876.73,0.0,-0.12231,8e-05,12.34678]
[1777962007169,41.91,80876.73,0.0,-0.12231,8e-05,12.34678]
[1777962007270,41.91,80873.88,0.0,-0.12254,8e-05,12.36223]
[1777962010341,41.91,80874.11,0.0,-0.12251,8e-05,12.36048]
[1777962010358,41.91,80874.11,0.0,-0.12251,8e-05,12.36048]
[1777962010647,41.91,80874.27,0.0,-0.1225,8e-05,12.35944]
[1777962015682,41.9,80877.17,0.0,-0.12226,8e-05,12.34281]
[1777962017442,41.9,80877.85,0.0,-0.1222,8e-05,12.33895]
[1777962017481,41.9,80877.85,0.0,-0.1222,8e-05,12.33895]
[1777962018047,41.9,80878.26,0.0,-0.12217,8e-05,12.33657]
[1777962019459,41.9,80878.14,0.0,-0.12217,8e-05,12.33709]
[1777962019485,41.9,80878.14,0.0,-0.12217,8e-05,12.33709]
[1777962019710,41.9,80878.14,0.0,-0.12217,8e-05,12.33696]
[1777962024747,41.9,80876.85,0.0,-0.12226,8e-05,12.34333]
[1777962028522,41.9,80877.22,0.0,-0.12223,8e-05,12.34087]
[1777962028942,41.9,80877.22,0.0,-0.12223,8e-05,12.34087]
[1777962029027,41.9,80877.22,0.0,-0.12223,8e-05,12.34087]
[1777962029093,41.9,80877.05,0.0,-0.12224,8e-05,12.34166]
[1777962029965,41.9,80877.05,0.0,-0.12224,8e-05,12.34166]
[1777962030087,41.9,80877.05,0.0,-0.12224,8e-05,12.34166]
[1777962030313,41.9,80877.05,0.0,-0.12224,8e-05,12.34166]
[1777962030103,41.9,80860.9,0.0,-0.12353,8e-05,12.43029]
[1777962030789,41.9,80860.9,0.0,-0.12353,8e-05,12.43053]
[1777962032456,41.9,80859.92,0.0,-0.12357,8e-05,12.43106]
[1777962032490,41.9,80859.92,0.0,-0.12357,8e-05,12.43106]
[1777962032802,41.9,80859.92,0.0,-0.12357,8e-05,12.43104]
[1777962033903,41.9,80859.92,0.0,-0.12357,8e-05,12.43104]
[1777962033920,41.9,80859.92,0.0,-0.12357,8e-05,12.43104]
[1777962034024,41.9,80859.92,0.0,-0.12357,8e-05,12.43104]
[1777962034079,41.9,80859.95,0.0,-0.12357,8e-05,12.43085]
[1777962039855,41.9,80865.37,0.0,-0.12314,8e-05,12.40164]
[1777962044887,41.9,80865.9,0.0,-0.12312,8e-05,12.39997]
[1777962049921,41.91,80860.37,0.0,-0.12358,8e-05,12.43164]
[1777962054958,41.91,80862.66,0.0,-0.12341,8e-05,12.41991]
[1777962055570,41.91,80862.66,0.0,-0.12341,8e-05,12.41991]
[1777962055632,41.91,80862.66,0.0,-0.12341,8e-05,12.41991]
[1777962055643,41.91,80862.66,0.0,-0.12341,8e-05,12.41991]
[1777962057092,41.91,80862.73,0.0,-0.1234,8e-05,12.41955]
[1777962057126,41.91,80862.73,0.0,-0.1234,8e-05,12.41955]
[1777962057603,41.91,80860.87,0.0,-0.12355,8e-05,12.42976]
[1777962057639,41.91,80860.87,0.0,-0.12355,8e-05,12.42976]
[1777962063013,41.91,80859.84,0.0,-0.12363,8e-05,12.43542]
[1777962068048,41.91,80859.5,0.0,-0.12366,8e-05,12.43723]
[1777962073162,41.91,80859.93,0.0,-0.12362,8e-05,12.43479]
[1777962079125,41.91,80859.14,0.0,-0.12368,8e-05,12.43888]
[1777962084160,41.91,80858.06,0.0,-0.12377,8e-05,12.44456]
[1777962089195,41.91,80851.44,0.0,-0.12429,8e-05,12.48054]
[1777962089884,41.91,80851.44,0.0,-0.12429,8e-05,12.48054]
[1777962089901,41.91,80851.44,0.0,-0.12429,8e-05,12.48054]
[1777962090657,41.91,80848.4,0.0,-0.12454,8e-05,12.49709]
[1777962092928,41.91,80847.7,0.0,-0.12455,8e-05,12.49585]
[1777962092944,41.91,80847.7,0.0,-0.12455,8e-05,12.49585]
[1777962092953,41.91,80847.7,0.0,-0.12455,8e-05,12.49585]
[1777962098258,41.9,80846.69,0.0,-0.12462,8e-05,12.50059]
[1777962103293,41.9,80846.41,0.0,-0.12463,8e-05,12.50141]
[1777962104868,41.9,80845.29,0.0,-0.12472,8e-05,12.50741]
[1777962104907,41.9,80845.29,0.0,-0.12472,8e-05,12.50741]
[1777962106855,41.9,80845.05,0.0,-0.12473,8e-05,12.50841]
[1777962112358,41.9,80840.49,0.0,-0.1251,8e-05,12.533]
[1777962117393,41.9,80838.9,0.0,-0.12522,8e-05,12.54174]
[1777962122427,41.9,80836.93,0.0,-0.12538,8e-05,12.55249]
[1777962122694,41.9,80836.93,0.0,-0.12538,8e-05,12.55249]
[1777962123434,41.9,80831.08,0.0,-0.12586,8e-05,12.58469]
[1777962129148,41.9,80828.48,0.0,-0.12607,8e-05,12.59882]
[1777962130089,41.9,80828.71,0.0,-0.12605,8e-05,12.59748]
[1777962130190,41.9,80828.13,0.0,-0.12609,8e-05,12.60064]
[1777962135518,41.9,80825.3,0.0,-0.12632,8e-05,12.616]
[1777962138503,41.9,80823.67,0.0,-0.12645,8e-05,12.62484]
[1777962138923,41.9,80823.67,0.0,-0.12645,8e-05,12.62484]
[1777962139129,41.9,80823.67,0.0,-0.12645,8e-05,12.62484]
[1777962139412,41.9,80813.39,0.0,-0.12729,8e-05,12.68142]
[1777962144426,41.9,80820.67,0.0,-0.12669,8e-05,12.64095]
[1777962144590,41.9,80820.23,0.0,-0.12672,8e-05,12.64331]
[1777962144745,41.9,80820.23,0.0,-0.12672,8e-05,12.64331]
[1777962145365,41.9,80820.23,0.0,-0.12672,8e-05,12.64331]
[1777962148616,41.9,80809.81,0.0,-0.12757,8e-05,12.70042]
[1777962151673,41.9,80806.54,0.0,-0.12783,8e-05,12.71795]
[1777962151686,41.89,80797.84,0.0,-0.12851,8e-05,12.76096]
[1777962157933,41.89,80799.19,0.0,-0.12839,8e-05,12.75313]
[1777962159185,41.89,80798.57,0.0,-0.12843,8e-05,12.75613]
[1777962159280,41.89,80798.26,0.0,-0.12846,8e-05,12.75762]
[1777962159509,41.89,80798.26,0.0,-0.12846,8e-05,12.75762]
[1777962160214,41.89,80798.26,0.0,-0.12846,8e-05,12.75762]
[1777962160307,41.89,80798.63,0.0,-0.12842,8e-05,12.75536]
[1777962161713,41.89,80806.44,0.0,-0.12778,8e-05,12.71204]
[1777962161763,41.89,80806.44,0.0,-0.12778,8e-05,12.71204]
[1777962161825,41.89,80806.44,0.0,-0.12778,8e-05,12.71204]
[1777962162247,41.89,80806.44,0.0,-0.12778,8e-05,12.71204]
[1777962162473,41.89,80806.44,0.0,-0.12778,8e-05,12.71204]
[1777962162291,41.89,80802.5,0.0,-0.1281,8e-05,12.73363]
[1777962163052,41.89,80799.76,0.0,-0.12832,8e-05,12.74879]
[1777962168612,41.89,80797.56,0.0,-0.12851,8e-05,12.76095]
[1777962168664,41.89,80797.56,0.0,-0.12851,8e-05,12.76095]
[1777962168751,41.89,80797.79,0.0,-0.12849,8e-05,12.75968]
[1777962169987,41.89,80797.79,0.0,-0.12849,8e-05,12.75968]
[1777962170087,41.89,80801.08,0.0,-0.12821,8e-05,12.74133]
[1777962171662,41.89,80801.18,0.0,-0.12821,8e-05,12.74078]
[1777962176810,41.89,80806.1,0.0,-0.12779,8e-05,12.71267]
[1777962183193,41.89,80804.31,0.0,-0.12792,8e-05,12.72165]
[1777962188899,41.88,80811.39,0.0,-0.12733,8e-05,12.6822]
[1777962193932,41.88,80811.28,0.0,-0.12734,8e-05,12.68262]
[1777962198981,41.88,80811.16,0.0,-0.12735,8e-05,12.68322]
[1777962199026,41.88,80811.16,0.0,-0.12735,8e-05,12.68322]
[1777962201116,41.88,80812.64,0.0,-0.12723,8e-05,12.67496]
[1777962201455,41.88,80813.08,0.0,-0.12719,8e-05,12.67254]
[1777962204030,41.88,80813.38,0.0,-0.12716,8e-05,12.67038]
[1777962204044,41.88,80813.38,0.0,-0.12716,8e-05,12.67038]
[1777962204105,41.88,80813.38,0.0,-0.12716,8e-05,12.67038]
[1777962204490,41.88,80814.56,0.0,-0.12706,8e-05,12.66362]
[1777962206057,41.88,80814.56,0.0,-0.12706,8e-05,12.66338]
[1777962206108,41.88,80814.56,0.0,-0.12706,8e-05,12.66338]
[1777962206139,41.88,80814.56,0.0,-0.12706,8e-05,12.66338]
[1777962208077,41.88,80819.7,0.0,-0.12663,8e-05,12.63456]
[1777962208090,41.88,80819.7,0.0,-0.12663,8e-05,12.63456]
[1777962208129,41.88,80819.7,0.0,-0.12663,8e-05,12.63456]
[1777962208162,41.88,80819.91,0.0,-0.12661,8e-05,12.63319]
[1777962210099,41.88,80819.91,0.0,-0.12661,8e-05,12.63298]
[1777962210438,41.88,80819.76,0.0,-0.12662,8e-05,12.6336]
[1777962214144,41.88,80821.0,0.0,-0.12647,8e-05,12.62131]
[1777962214156,41.88,80821.0,0.0,-0.12647,8e-05,12.62131]
[1777962216174,41.87,80822.08,0.0,-0.12637,8e-05,12.61495]
[1777962216182,41.87,80822.08,0.0,-0.12637,8e-05,12.61495]
[1777962216196,41.87,80822.08,0.0,-0.12637,8e-05,12.61495]
[1777962216566,41.87,80822.68,0.0,-0.12632,8e-05,12.61144]
[1777962222128,41.88,80829.17,0.0,-0.1258,8e-05,12.57625]
[1777962227164,41.88,80825.97,0.0,-0.12607,8e-05,12.59427]
[1777962232199,41.88,80827.53,0.0,-0.12594,8e-05,12.58601]
[1777962237234,41.88,80828.51,0.0,-0.12587,8e-05,12.58096]
[1777962242269,41.88,80825.46,0.0,-0.12612,8e-05,12.59805]
[1777962248312,41.88,80826.46,0.0,-0.12604,8e-05,12.59272]
[1777962253345,41.88,80827.4,0.0,-0.12597,8e-05,12.58764]
[1777962258381,41.88,80820.22,0.0,-0.12655,8e-05,12.6271]
[1777962263416,41.88,80822.46,0.0,-0.12637,8e-05,12.61474]
[1777962268451,41.88,80819.98,0.0,-0.12657,8e-05,12.62837]
[1777962269629,41.88,80819.67,0.0,-0.1266,8e-05,12.63006]
[1777962270852,41.88,80819.6,0.0,-0.1266,8e-05,12.63043]
[1777962270880,41.88,80819.6,0.0,-0.1266,8e-05,12.63043]
[1777962272861,41.88,80809.82,0.0,-0.12737,8e-05,12.67985]
[1777962277186,41.88,80806.44,0.0,-0.12765,8e-05,12.69865]
[1777962277232,41.88,80806.44,0.0,-0.12765,8e-05,12.69865]
[1777962277519,41.88,80806.06,0.0,-0.12768,8e-05,12.7009]
[1777962277804,41.88,80806.06,0.0,-0.12768,8e-05,12.7009]
[1777962278526,41.88,80794.03,0.0,-0.12867,8e-05,12.76737]
[1777962281016,41.88,80785.86,0.0,-0.12934,8e-05,12.8125]
[1777962285408,41.88,80787.34,0.0,-0.12922,8e-05,12.80423]
[1777962285574,41.88,80788.2,0.0,-0.12915,8e-05,12.79946]
[1777962290614,41.88,80787.39,0.0,-0.12923,8e-05,12.80469]
[1777962295651,41.88,80789.3,0.0,-0.12908,8e-05,12.79457]
[1777962300686,41.88,80786.99,0.0,-0.12926,8e-05,12.80699]
[1777962305721,41.88,80790.4,0.0,-0.12898,8e-05,12.78804]
[1777962306832,41.88,80795.19,0.0,-0.12858,8e-05,12.76153]
[1777962307737,41.88,80798.69,0.0,-0.12829,8e-05,12.7422]
[1777962309277,41.88,80801.14,0.0,-0.12809,8e-05,12.72869]
[1777962315567,41.88,80802.24,0.0,-0.128,8e-05,12.72281]
[1777962322173,41.88,80801.26,0.0,-0.12809,8e-05,12.72858]
[1777962328883,41.88,80802.39,0.0,-0.128,8e-05,12.72253]
[1777962332859,41.89,80811.06,0.0,-0.12725,8e-05,12.67005]
[1777962332894,41.89,80811.06,0.0,-0.12725,8e-05,12.67005]
[1777962332949,41.89,80810.53,0.0,-0.1273,8e-05,12.67297]
[1777962333937,41.89,80810.53,0.0,-0.1273,8e-05,12.67297]
[1777962335574,41.89,80810.35,0.0,-0.12731,8e-05,12.67418]
[1777962335937,41.89,80810.35,0.0,-0.12731,8e-05,12.67403]
[1777962336757,41.89,80810.37,0.0,-0.12731,8e-05,12.67377]
[1777962337592,41.89,80810.37,0.0,-0.12731,8e-05,12.67377]
[1777962337605,41.89,80810.37,0.0,-0.12731,8e-05,12.67377]
[1777962341646,41.88,80810.3,0.0,-0.12729,8e-05,12.67265]
[1777962341653,41.88,80810.3,0.0,-0.12729,8e-05,12.67265]
[1777962341721,41.88,80810.12,0.0,-0.1273,8e-05,12.67328]
[1777962343665,41.88,80809.86,0.0,-0.12732,8e-05,12.67434]
[1777962343766,41.88,80809.86,0.0,-0.12731,8e-05,12.67398]
[1777962348771,41.87,80809.36,0.0,-0.12733,8e-05,12.6753]
[1777962353786,41.87,80809.45,0.0,-0.1273,8e-05,12.67304]
[1777962353800,41.87,80809.45,0.0,-0.1273,8e-05,12.67304]
[1777962355808,41.87,80809.36,0.0,-0.1273,8e-05,12.67285]
[1777962355817,41.87,80809.36,0.0,-0.1273,8e-05,12.67285]
[1777962355845,41.87,80809.19,0.0,-0.12731,8e-05,12.67345]
[1777962357821,41.87,80809.19,0.0,-0.12731,8e-05,12.67345]
[1777962357079,41.87,80809.19,0.0,-0.1273,8e-05,12.67277]
[1777962358725,41.86,80809.83,0.0,-0.12724,8e-05,12.6689]
[1777962361864,41.86,80808.97,0.0,-0.12729,8e-05,12.67265]
[1777962361869,41.86,80808.97,0.0,-0.12729,8e-05,12.67265]
[1777962361875,41.86,80808.97,0.0,-0.12729,8e-05,12.67265]
[1777962363896,41.86,80808.88,0.0,-0.12729,8e-05,12.67248]
[1777962363910,41.86,80808.88,0.0,-0.12729,8e-05,12.67248]
[1777962363916,41.86,80808.88,0.0,-0.12729,8e-05,12.67248]
[1777962366509,41.86,80804.69,0.0,-0.12763,8e-05,12.69493]
[1777962366753,41.86,80804.3,0.0,-0.12765,8e-05,12.69672]
[1777962367717,41.86,80804.3,0.0,-0.12765,8e-05,12.69672]
[1777962367728,41.86,80804.3,0.0,-0.12765,8e-05,12.69672]
[1777962367947,41.86,80804.11,0.0,-0.12767,8e-05,12.69766]
[1777962369973,41.86,80804.13,0.0,-0.12766,8e-05,12.69743]
[1777962374011,41.86,80805.45,0.0,-0.12755,8e-05,12.6896]
[1777962376037,41.85,80804.83,0.0,-0.1276,8e-05,12.6928]
[1777962381247,41.85,80805.56,0.0,-0.12753,8e-05,12.68873]
[1777962386282,41.86,80804.43,0.0,-0.12764,8e-05,12.69554]
[1777962391166,41.86,80805.06,0.0,-0.12759,8e-05,12.69256]
[1777962391317,41.86,80804.77,0.0,-0.12758,8e-05,12.68947]
[1777962392422,41.86,80804.77,0.0,-0.12758,8e-05,12.68947]
[1777962392428,41.86,80804.86,0.0,-0.12757,8e-05,12.68909]
[1777962398132,41.86,80804.64,0.0,-0.1276,8e-05,12.69089]
[1777962403402,41.86,80806.76,0.0,-0.12743,8e-05,12.67984]
[1777962408436,41.86,80807.94,0.0,-0.12735,8e-05,12.67397]
[1777962413474,41.87,80806.49,0.0,-0.12748,8e-05,12.68266]
[1777962418542,41.87,80802.12,0.0,-0.12784,8e-05,12.70724]
[1777962419341,41.87,80801.03,0.0,-0.12793,8e-05,12.71335]
[1777962419515,41.87,80801.03,0.0,-0.12793,8e-05,12.71344]
[1777962422937,41.87,80795.72,0.0,-0.12838,8e-05,12.74314]
[1777962423543,41.87,80795.73,0.0,-0.12838,8e-05,12.74313]
[1777962426633,41.87,80795.17,0.0,-0.12842,8e-05,12.7463]
[1777962426718,41.87,80795.62,0.0,-0.12839,8e-05,12.74384]
[1777962432606,41.87,80795.76,0.0,-0.12838,8e-05,12.74372]
[1777962437640,41.87,80797.53,0.0,-0.12824,8e-05,12.73406]
[1777962439468,41.87,80797.54,0.0,-0.12824,8e-05,12.73402]
[1777962439567,41.87,80797.54,0.0,-0.12824,8e-05,12.73402]
[1777962439836,41.87,80794.49,0.0,-0.12849,8e-05,12.75088]
[1777962445708,41.87,80788.72,0.0,-0.12898,8e-05,12.78366]
[1777962448592,41.87,80788.8,0.0,-0.12898,8e-05,12.7834]
[1777962448617,41.87,80788.8,0.0,-0.12898,8e-05,12.7834]
[1777962448897,41.87,80788.8,0.0,-0.12898,8e-05,12.7834]
[1777962449357,41.87,80789.04,0.0,-0.12896,8e-05,12.78242]
[1777962449373,41.87,80789.04,0.0,-0.12896,8e-05,12.78242]
[1777962449385,41.87,80789.04,0.0,-0.12896,8e-05,12.78242]
[1777962450002,41.87,80789.15,0.0,-0.12896,8e-05,12.78198]
[1777962450030,41.87,80789.15,0.0,-0.12896,8e-05,12.78198]
[1777962450245,41.87,80789.15,0.0,-0.12896,8e-05,12.78198]
[1777962451518,41.87,80789.15,0.0,-0.12896,8e-05,12.78215]
[1777962451554,41.87,80789.15,0.0,-0.12896,8e-05,12.78215]
[1777962451752,41.88,80793.4,0.0,-0.12857,8e-05,12.75401]
[1777962452939,41.88,80794.89,0.0,-0.12845,8e-05,12.74598]
[1777962458800,41.88,80792.77,0.0,-0.12864,8e-05,12.75896]
[1777962464843,41.88,80791.47,0.0,-0.12877,8e-05,12.76732]
[1777962469929,41.88,80798.39,0.0,-0.12821,8e-05,12.72964]
[1777962477237,41.88,80802.3,0.0,-0.12789,8e-05,12.70823]
[1777962477934,41.88,80802.42,0.0,-0.12788,8e-05,12.70769]
[1777962483297,41.89,80806.97,0.0,-0.12751,8e-05,12.68286]
[1777962489369,41.89,80809.12,0.0,-0.12734,8e-05,12.6715]
[1777962495054,41.89,80807.08,0.0,-0.12752,8e-05,12.68354]
[1777962500879,41.89,80806.2,0.0,-0.1276,8e-05,12.68881]
[1777962503437,41.89,80789.48,0.0,-0.12899,8e-05,12.78224]
[1777962507271,41.89,80790.13,0.0,-0.12894,8e-05,12.77903]
[1777962507303,41.89,80790.13,0.0,-0.12894,8e-05,12.77903]
[1777962507577,41.89,80790.13,0.0,-0.12894,8e-05,12.77903]
[1777962513431,41.9,80791.54,0.0,-0.1288,8e-05,12.76726]
[1777962513468,41.9,80791.54,0.0,-0.1288,8e-05,12.76726]
[1777962513474,41.9,80791.54,0.0,-0.1288,8e-05,12.76726]
[1777962514106,41.9,80792.06,0.0,-0.12876,8e-05,12.76488]
[1777962514134,41.9,80792.06,0.0,-0.12876,8e-05,12.76488]
[1777962515673,41.9,80792.06,0.0,-0.12876,8e-05,12.76504]
[1777962515992,41.9,80792.96,0.0,-0.12869,8e-05,12.76024]
[1777962516021,41.9,80792.96,0.0,-0.12869,8e-05,12.76024]
[1777962516036,41.9,80792.96,0.0,-0.12869,8e-05,12.76024]
[1777962521239,41.9,80793.5,0.0,-0.12866,8e-05,12.75826]
[1777962526966,41.9,80790.24,0.0,-0.12894,8e-05,12.77692]
[1777962526985,41.9,80789.57,0.0,-0.129,8e-05,12.78078]
[1777962526998,41.9,80789.57,0.0,-0.129,8e-05,12.78078]
[1777962527812,41.9,80789.57,0.0,-0.129,8e-05,12.78078]
[1777962528220,41.9,80789.57,0.0,-0.129,8e-05,12.78094]
[1777962528310,41.9,80788.95,0.0,-0.12906,8e-05,12.78452]
[1777962529287,41.9,80788.95,0.0,-0.12906,8e-05,12.78452]
[1777962529387,41.9,80788.95,0.0,-0.12906,8e-05,12.78468]
[1777962535336,41.91,80785.61,0.0,-0.12935,8e-05,12.80406]
[1777962540372,41.91,80785.66,0.0,-0.12935,8e-05,12.80452]
[1777962545406,41.91,80788.3,0.0,-0.12915,8e-05,12.79082]
[1777962546448,41.91,80788.3,0.0,-0.12915,8e-05,12.79082]
[1777962546484,41.91,80789.14,0.0,-0.12908,8e-05,12.78636]
[1777962548959,41.91,80789.14,0.0,-0.12908,8e-05,12.78655]
[1777962548985,41.91,80789.14,0.0,-0.12908,8e-05,12.78655]
[1777962548991,41.91,80789.14,0.0,-0.12908,8e-05,12.78655]
[1777962550163,41.91,80789.2,0.0,-0.12909,8e-05,12.7866]
[1777962550189,41.91,80789.2,0.0,-0.12909,8e-05,12.7866]
[1777962550693,41.91,80789.2,0.0,-0.12909,8e-05,12.7866]
[1777962550725,41.91,80789.2,0.0,-0.12909,8e-05,12.7866]
[1777962559504,41.92,80787.23,0.0,-0.12928,8e-05,12.79936]
[1777962562334,41.92,80787.16,0.0,-0.12928,8e-05,12.79994]
[1777962562357,41.92,80787.16,0.0,-0.12928,8e-05,12.79994]
[1777962562526,41.92,80786.74,0.0,-0.12932,8e-05,12.80262]
[1777962565963,41.92,80798.71,0.0,-0.12834,8e-05,12.73656]
[1777962572315,41.92,80797.21,0.0,-0.12846,8e-05,12.74489]
[1777962572321,41.92,80797.21,0.0,-0.12846,8e-05,12.74489]
[1777962572595,41.92,80797.44,0.0,-0.12841,8e-05,12.73905]
[1777962577630,41.92,80798.86,0.0,-0.12829,8e-05,12.73152]
[1777962582666,41.92,80799.47,0.0,-0.12825,8e-05,12.7287]
[1777962587700,41.93,80799.94,0.0,-0.12823,8e-05,12.7274]
[1777962592735,41.93,80799.97,0.0,-0.12825,8e-05,12.7285]
[1777962598314,41.93,80800.25,0.0,-0.12824,8e-05,12.72795]
[1777962598872,41.93,80800.25,0.0,-0.12824,8e-05,12.72795]
[1777962600393,41.93,80799.73,0.0,-0.12829,8e-05,12.73154]
[1777962600801,41.93,80799.65,0.0,-0.1283,8e-05,12.73222]
[1777962601489,41.93,80799.65,0.0,-0.1283,8e-05,12.73222]
[1777962601798,41.93,80793.09,0.0,-0.12885,8e-05,12.76858]
[1777962606832,41.94,80800.02,0.0,-0.12829,8e-05,12.73128]
[1777962611868,41.94,80799.21,0.0,-0.12837,8e-05,12.73661]
[1777962616904,41.94,80799.57,0.0,-0.12835,8e-05,12.7357]
[1777962621939,41.94,80796.32,0.0,-0.12863,8e-05,12.75445]
[1777962626974,41.95,80795.94,0.0,-0.12868,8e-05,12.75751]
[1777962632011,41.95,80794.37,0.0,-0.12878,8e-05,12.76234]
[1777962637056,41.95,80796.29,0.0,-0.12864,8e-05,12.75262]
[1777962637060,41.95,80796.29,0.0,-0.12864,8e-05,12.75262]
[1777962637080,41.95,80794.96,0.0,-0.12875,8e-05,12.76018]
[1777962641101,41.95,80794.06,0.0,-0.12883,8e-05,12.7658]
[1777962646572,41.96,80788.2,0.0,-0.12934,8e-05,12.79943]
[1777962646593,41.96,80788.2,0.0,-0.12934,8e-05,12.79943]
[1777962647118,41.96,80785.83,0.0,-0.12954,8e-05,12.81267]
[1777962647672,41.96,80785.83,0.0,-0.12954,8e-05,12.81267]
[1777962647712,41.96,80785.83,0.0,-0.12954,8e-05,12.81267]
[1777962648123,41.96,80785.83,0.0,-0.12954,8e-05,12.81281]
[1777962649227,41.96,80785.83,0.0,-0.12954,8e-05,12.81281]
[1777962649238,41.96,80785.83,0.0,-0.12954,8e-05,12.81281]
[1777962649296,41.96,80785.74,0.0,-0.12955,8e-05,12.81346]
[1777962650483,41.96,80785.74,0.0,-0.12955,8e-05,12.81346]
[1777962650522,41.96,80785.74,0.0,-0.12955,8e-05,12.81346]
[1777962651221,41.96,80785.58,0.0,-0.12957,8e-05,12.81464]
[1777962656092,41.96,80784.43,0.0,-0.12967,8e-05,12.82156]
[1777962656179,41.96,80784.71,0.0,-0.12965,8e-05,12.82016]
[1777962661214,41.96,80785.18,0.0,-0.12962,8e-05,12.81833]
[1777962662205,41.96,80785.18,0.0,-0.12962,8e-05,12.81833]
[1777962662351,41.96,80785.18,0.0,-0.12962,8e-05,12.81833]
[1777962662364,41.96,80787.26,0.0,-0.12945,8e-05,12.80701]
[1777962666093,41.97,80791.49,0.0,-0.12911,8e-05,12.78421]
[1777962666129,41.97,80791.49,0.0,-0.12911,8e-05,12.78421]
[1777962666141,41.97,80792.15,0.0,-0.12906,8e-05,12.78078]
[1777962671283,41.97,80798.01,0.0,-0.12859,8e-05,12.74962]
[1777962676319,41.97,80797.97,0.0,-0.12861,8e-05,12.75105]
[1777962681356,41.97,80798.45,0.0,-0.12859,8e-05,12.7495]
[1777962686389,41.98,80799.75,0.0,-0.1285,8e-05,12.7434]
[1777962690313,41.98,80800.43,0.0,-0.12845,8e-05,12.7405]
[1777962690332,41.98,80800.43,0.0,-0.12845,8e-05,12.7405]
[1777962690422,41.98,80800.43,0.0,-0.12845,8e-05,12.74071]
[1777962692292,41.98,80799.71,0.0,-0.12848,8e-05,12.74006]
[1777962692306,41.98,80799.71,0.0,-0.12848,8e-05,12.74006]
[1777962693168,41.98,80799.71,0.0,-0.12848,8e-05,12.74006]
[1777962692433,41.98,80799.77,0.0,-0.12848,8e-05,12.73993]
[1777962693424,41.98,80799.77,0.0,-0.12848,8e-05,12.73993]
[1777962693460,41.98,80799.77,0.0,-0.12848,8e-05,12.73993]
[1777962693536,41.98,80799.77,0.0,-0.12848,8e-05,12.73993]
[1777962693738,41.98,80796.0,0.0,-0.12879,8e-05,12.7609]
[1777962696048,41.98,80785.57,0.0,-0.12966,8e-05,12.81868]
[1777962696466,41.98,80785.57,0.0,-0.12966,8e-05,12.81868]
[1777962696524,41.98,80786.75,0.0,-0.12956,8e-05,12.81226]
[1777962697516,41.98,80786.75,0.0,-0.12956,8e-05,12.81226]
[1777962697563,41.98,80786.79,0.0,-0.12956,8e-05,12.81214]
[1777962700841,41.98,80786.6,0.0,-0.12958,8e-05,12.81338]
[1777962700942,41.98,80786.85,0.0,-0.12956,8e-05,12.81211]
[1777962701421,41.98,80786.85,0.0,-0.12956,8e-05,12.81211]
[1777962702115,41.98,80786.85,0.0,-0.12956,8e-05,12.81211]
[1777962702661,41.98,80786.1,0.0,-0.12962,8e-05,12.81635]
[1777962702763,41.98,80785.81,0.0,-0.12965,8e-05,12.81806]
[1777962707270,41.99,80785.36,0.0,-0.12969,8e-05,12.82094]
[1777962707898,41.99,80785.36,0.0,-0.12969,8e-05,12.82094]
[1777962713579,41.99,80784.23,0.0,-0.12979,8e-05,12.82787]
[1777962718614,41.99,80784.47,0.0,-0.12978,8e-05,12.82706]
[1777962721178,41.99,80784.82,0.0,-0.12975,8e-05,12.82524]
[1777962721228,41.99,80784.82,0.0,-0.12975,8e-05,12.82524]
[1777962721271,41.99,80784.82,0.0,-0.12975,8e-05,12.82524]
[1777962721635,41.99,80785.01,0.0,-0.12974,8e-05,12.82442]
[1777962722263,41.99,80785.01,0.0,-0.12974,8e-05,12.82442]
[1777962722297,41.99,80785.01,0.0,-0.12974,8e-05,12.82442]
[1777962722642,41.99,80786.23,0.0,-0.12964,8e-05,12.81781]
[1777962727677,41.99,80785.57,0.0,-0.1297,8e-05,12.82206]
[1777962732024,41.99,80785.18,0.0,-0.12974,8e-05,12.82457]
[1777962732060,41.99,80785.18,0.0,-0.12974,8e-05,12.82457]
[1777962732066,41.99,80785.18,0.0,-0.12974,8e-05,12.82457]
[1777962734402,41.99,80783.04,0.0,-0.12992,8e-05,12.8367]
[1777962734435,41.99,80783.04,0.0,-0.12992,8e-05,12.8367]
[1777962735278,41.99,80784.87,0.0,-0.12977,8e-05,12.82671]
[1777962738553,41.99,80785.22,0.0,-0.12975,8e-05,12.82508]
[1777962738565,41.99,80785.22,0.0,-0.12975,8e-05,12.82508]
[1777962738581,41.99,80785.22,0.0,-0.12975,8e-05,12.82508]
[1777962742717,42.0,80788.47,0.0,-0.12949,8e-05,12.8076]
[1777962742743,42.0,80788.47,0.0,-0.12949,8e-05,12.8076]
[1777962743368,42.0,80791.03,0.0,-0.12928,8e-05,12.79362]
[1777962743782,42.0,80791.03,0.0,-0.12928,8e-05,12.79362]
[1777962744530,42.0,80790.86,0.0,-0.12929,8e-05,12.7947]
[1777962744568,42.0,80790.86,0.0,-0.12929,8e-05,12.7947]
[1777962745140,42.0,80790.99,0.0,-0.12928,8e-05,12.79412]
[1777962747410,42.0,80790.54,0.0,-0.12933,8e-05,12.79687]
[1777962752851,42.0,80790.68,0.0,-0.12929,8e-05,12.79214]
[1777962757887,42.0,80791.29,0.0,-0.12925,8e-05,12.78955]
[1777962762922,42.0,80790.52,0.0,-0.12932,8e-05,12.79456]
[1777962765655,42.0,80790.36,0.0,-0.12934,8e-05,12.79575]
[1777962765663,42.0,80790.36,0.0,-0.12934,8e-05,12.79575]
[1777962767704,42.01,80796.35,0.0,-0.12885,8e-05,12.76315]
[1777962767713,42.01,80796.35,0.0,-0.12885,8e-05,12.76315]
[1777962772995,42.01,80798.63,0.0,-0.12868,8e-05,12.75177]
[1777962778031,42.01,80803.65,0.0,-0.12827,8e-05,12.72427]
[1777962783065,42.01,80802.83,0.0,-0.12832,8e-05,12.72782]
[1777962789107,42.0,80802.07,0.0,-0.12836,8e-05,12.73044]
[1777962794146,42.0,80801.81,0.0,-0.12837,8e-05,12.73056]
[1777962800188,42.0,80802.26,0.0,-0.12831,8e-05,12.72649]
[1777962805223,41.99,80806.65,0.0,-0.12793,8e-05,12.70106]
[1777962807939,41.99,80807.41,0.0,-0.12786,8e-05,12.69644]
[1777962808246,41.99,80807.41,0.0,-0.12786,8e-05,12.69622]
[1777962814287,41.99,80811.52,0.0,-0.12746,8e-05,12.66764]
[1777962816005,41.99,80811.52,0.0,-0.12746,8e-05,12.66764]
[1777962816263,41.99,80810.95,0.0,-0.1275,8e-05,12.67042]
[1777962817061,41.99,80810.95,0.0,-0.1275,8e-05,12.67042]
[1777962817068,41.99,80810.95,0.0,-0.1275,8e-05,12.67042]
[1777962817083,41.99,80810.95,0.0,-0.1275,8e-05,12.67024]
[1777962819073,41.99,80810.95,0.0,-0.1275,8e-05,12.67024]
[1777962819175,41.98,80814.49,0.0,-0.12721,8e-05,12.65043]
[1777962822132,41.98,80813.66,0.0,-0.12727,8e-05,12.65485]
[1777962822160,41.98,80816.14,0.0,-0.12707,8e-05,12.64092]
[1777962824050,41.98,80816.14,0.0,-0.12707,8e-05,12.64092]
[1777962824059,41.98,80816.14,0.0,-0.12707,8e-05,12.64092]
[1777962825706,41.98,80805.4,0.0,-0.12794,8e-05,12.69941]
[1777962828319,41.98,80800.57,0.0,-0.12833,8e-05,12.72604]
[1777962834428,41.98,80798.19,0.0,-0.12853,8e-05,12.73912]
[1777962837997,41.98,80797.76,0.0,-0.12857,8e-05,12.74148]
[1777962838049,41.98,80808.41,0.0,-0.12768,8e-05,12.68242]
[1777962843912,41.98,80815.71,0.0,-0.12708,8e-05,12.6418]
[1777962845999,41.98,80819.08,0.0,-0.1268,8e-05,12.62307]
[1777962846022,41.98,80819.08,0.0,-0.1268,8e-05,12.62307]
[1777962846094,41.98,80824.66,0.0,-0.12635,8e-05,12.59226]
[1777962850839,41.98,80826.02,0.0,-0.12623,8e-05,12.58466]
[1777962852766,41.98,80837.06,0.0,-0.12534,8e-05,12.52398]
[1777962853777,41.98,80837.06,0.0,-0.12534,8e-05,12.52398]
[1777962858952,41.98,80834.97,0.0,-0.12551,8e-05,12.53561]
[1777962864638,41.98,80834.26,0.0,-0.12557,8e-05,12.53984]
[1777962869674,41.98,80835.47,0.0,-0.12548,8e-05,12.53349]
[1777962874709,41.98,80836.07,0.0,-0.12539,8e-05,12.52563]
[1777962878987,41.98,80835.29,0.0,-0.12546,8e-05,12.53004]
[1777962879081,41.98,80835.17,0.0,-0.12547,8e-05,12.53074]
[1777962880671,41.98,80835.17,0.0,-0.12547,8e-05,12.531]
[1777962880751,41.98,80827.26,0.0,-0.12612,8e-05,12.57464]
[1777962882630,41.98,80827.44,0.0,-0.1261,8e-05,12.57385]
[1777962882765,41.98,80827.71,0.0,-0.12609,8e-05,12.57257]
[1777962887801,41.99,80829.51,0.0,-0.12596,8e-05,12.56377]
[1777962892835,41.99,80829.34,0.0,-0.12598,8e-05,12.56579]
[1777962897874,41.99,80829.31,0.0,-0.126,8e-05,12.56704]
[1777962901727,41.99,80833.92,0.0,-0.12564,8e-05,12.54244]
[1777962904237,41.99,80841.16,0.0,-0.12505,8e-05,12.50283]
[1777962904296,41.99,80841.01,0.0,-0.12507,8e-05,12.50372]
[1777962905259,41.99,80841.01,0.0,-0.12507,8e-05,12.50372]
[1777962905361,41.99,80840.93,0.0,-0.12508,8e-05,12.50423]
[1777962908027,42.0,80851.26,0.0,-0.12425,8e-05,12.44791]
[1777962911322,42.0,80838.66,0.0,-0.12527,8e-05,12.5174]
[1777962913643,42.0,80839.56,0.0,-0.1252,8e-05,12.51255]
[1777962913983,42.0,80839.92,0.0,-0.12517,8e-05,12.51062]
[1777962919018,42.0,80844.16,0.0,-0.12483,8e-05,12.48759]
[1777962924054,42.0,80842.85,0.0,-0.12494,8e-05,12.49509]
[1777962929089,42.0,80841.61,0.0,-0.12504,8e-05,12.5022]
[1777962933353,42.0,80852.22,0.0,-0.12415,8e-05,12.43946]
[1777962933633,42.0,80852.22,0.0,-0.12415,8e-05,12.43946]
[1777962934125,42.0,80852.22,0.0,-0.12415,8e-05,12.43936]
[1777962939316,42.0,80849.56,0.0,-0.12438,8e-05,12.45449]
[1777962942182,42.0,80833.13,0.0,-0.12571,8e-05,12.54494]
[1777962943751,42.0,80831.54,0.0,-0.12584,8e-05,12.55367]
[1777962944195,42.0,80831.54,0.0,-0.12584,8e-05,12.55365]
[1777962949231,42.0,80834.02,0.0,-0.12563,8e-05,12.54]
[1777962951204,42.0,80835.19,0.0,-0.12554,8e-05,12.53357]
[1777962951305,42.0,80835.4,0.0,-0.12552,8e-05,12.53242]
[1777962957288,42.0,80837.1,0.0,-0.12538,8e-05,12.52304]
[1777962962321,42.0,80837.25,0.0,-0.12537,8e-05,12.52222]
[1777962970380,42.0,80837.33,0.0,-0.12537,8e-05,12.52191]
[1777962975415,42.0,80836.85,0.0,-0.12541,8e-05,12.52469]
[1777962980451,42.0,80829.78,0.0,-0.12598,8e-05,12.56345]
[1777962985488,42.0,80829.55,0.0,-0.126,8e-05,12.56453]
[1777962990524,42.0,80829.28,0.0,-0.12601,8e-05,12.56577]
[1777962995559,42.0,80828.73,0.0,-0.12602,8e-05,12.56373]
[1777963000594,42.0,80829.08,0.0,-0.12599,8e-05,12.56163]
[1777963004528,42.0,80829.01,0.0,-0.12599,8e-05,12.56193]
[1777963004628,42.0,80829.15,0.0,-0.12598,8e-05,12.56113]
[1777963009524,42.0,80829.54,0.0,-0.12595,8e-05,12.55885]
[1777963010128,42.0,80818.98,0.0,-0.1268,8e-05,12.61683]
[1777963015536,42.0,80813.91,0.0,-0.12722,8e-05,12.64493]
[1777963015701,42.0,80814.25,0.0,-0.12719,8e-05,12.64262]
[1777963020734,42.0,80818.5,0.0,-0.12683,8e-05,12.61858]
[1777963025769,42.0,80815.64,0.0,-0.12705,8e-05,12.63361]
[1777963028988,41.99,80813.74,0.0,-0.12721,8e-05,12.6438]
[1777963029130,41.99,80813.74,0.0,-0.12721,8e-05,12.6438]
[1777963029171,41.99,80813.74,0.0,-0.12721,8e-05,12.6438]
[1777963029271,41.99,80812.3,0.0,-0.12732,8e-05,12.65159]
[1777963029955,41.99,80812.3,0.0,-0.12732,8e-05,12.65159]
[1777963030018,41.99,80812.3,0.0,-0.12732,8e-05,12.65159]
[1777963031808,41.99,80799.83,0.0,-0.12834,8e-05,12.7199]
[1777963032815,41.99,80794.41,0.0,-0.12878,8e-05,12.74952]
[1777963035477,41.99,80790.87,0.0,-0.12907,8e-05,12.76848]
[1777963035511,41.99,80788.93,0.0,-0.12922,8e-05,12.77887]
[1777963036864,41.99,80788.93,0.0,-0.12922,8e-05,12.77887]
[1777963036923,41.99,80781.07,0.0,-0.12987,8e-05,12.82156]
[1777963042040,41.99,80788.19,0.0,-0.12926,8e-05,12.78097]
[1777963046982,41.98,80793.43,0.0,-0.1288,8e-05,12.75075]
[1777963047079,41.98,80793.11,0.0,-0.12883,8e-05,12.75226]
[1777963052333,41.98,80792.34,0.0,-0.12883,8e-05,12.75044]
[1777963057998,41.97,80790.93,0.0,-0.12893,8e-05,12.75676]
[1777963063033,41.97,80790.41,0.0,-0.12895,8e-05,12.75846]
[1777963068068,41.97,80789.58,0.0,-0.12901,8e-05,12.7619]
[1777963073103,41.96,80787.94,0.0,-0.12913,8e-05,12.7698]
[1777963075078,41.96,80787.94,0.0,-0.12913,8e-05,12.7698]
[1777963075117,41.96,80788.04,0.0,-0.12911,8e-05,12.76879]
[1777963080153,41.96,80785.41,0.0,-0.12931,8e-05,12.78204]
[1777963085319,41.96,80786.4,0.0,-0.12922,8e-05,12.77586]
[1777963091472,41.95,80785.95,0.0,-0.12923,8e-05,12.77669]
[1777963092519,41.95,80785.91,0.0,-0.12923,8e-05,12.77667]
[1777963092544,41.95,80785.91,0.0,-0.12923,8e-05,12.77667]
[1777963093244,41.95,80789.51,0.0,-0.12893,8e-05,12.75636]
[1777963094159,41.95,80789.51,0.0,-0.12893,8e-05,12.75636]
[1777963094355,41.95,80799.22,0.0,-0.12812,8e-05,12.70264]
[1777963100292,41.95,80804.43,0.0,-0.12769,8e-05,12.67337]
[1777963105327,41.95,80803.63,0.0,-0.12776,8e-05,12.67859]
[1777963110362,41.95,80806.44,0.0,-0.12755,8e-05,12.66404]
[1777963111441,41.96,80795.6,0.0,-0.1284,8e-05,12.71911]
[1777963113220,41.96,80795.6,0.0,-0.1284,8e-05,12.71922]
[1777963113383,41.96,80791.4,0.0,-0.12875,8e-05,12.74246]
[1777963118421,41.96,80790.66,0.0,-0.12882,8e-05,12.74685]
[1777963123453,41.96,80795.75,0.0,-0.1284,8e-05,12.71916]
[1777963128489,41.96,80796.51,0.0,-0.12835,8e-05,12.71564]
[1777963133399,41.96,80796.88,0.0,-0.12833,8e-05,12.7144]
[1777963133406,41.96,80796.88,0.0,-0.12833,8e-05,12.7144]
[1777963133416,41.96,80796.88,0.0,-0.12833,8e-05,12.7144]
[1777963133445,41.96,80796.88,0.0,-0.12833,8e-05,12.7144]
[1777963133523,41.96,80796.7,0.0,-0.12835,8e-05,12.71547]
[1777963136282,41.96,80796.37,0.0,-0.12838,8e-05,12.71743]
[1777963136545,41.96,80796.51,0.0,-0.12836,8e-05,12.71673]
[1777963141455,41.96,80792.76,0.0,-0.12868,8e-05,12.73814]
[1777963141590,41.96,80792.23,0.0,-0.12873,8e-05,12.74135]
[1777963146614,41.97,80789.24,0.0,-0.129,8e-05,12.75915]
[1777963151650,41.97,80789.87,0.0,-0.12896,8e-05,12.75664]
[1777963157693,41.97,80792.96,0.0,-0.12871,8e-05,12.73996]
[1777963163085,41.97,80791.53,0.0,-0.12883,8e-05,12.74792]
[1777963163628,41.97,80791.73,0.0,-0.12881,8e-05,12.74685]
[1777963166362,41.97,80784.56,0.0,-0.12941,8e-05,12.78663]
[1777963166440,41.97,80783.0,0.0,-0.12955,8e-05,12.79563]
[1777963166865,41.97,80783.0,0.0,-0.12955,8e-05,12.79563]
[1777963166890,41.97,80783.0,0.0,-0.12955,8e-05,12.79563]
[1777963168345,41.97,80784.24,0.0,-0.12944,8e-05,12.78879]
[1777963173573,41.98,80788.42,0.0,-0.12907,8e-05,12.7619]
[1777963173589,41.98,80788.42,0.0,-0.12907,8e-05,12.7619]
[1777963173603,41.98,80788.42,0.0,-0.12907,8e-05,12.7619]
[1777963179411,41.98,80791.95,0.0,-0.1288,8e-05,12.74387]
[1777963184883,41.98,80791.14,0.0,-0.12889,8e-05,12.75004]
[1777963189918,41.99,80789.18,0.0,-0.12907,8e-05,12.76193]
[1777963194953,41.99,80790.58,0.0,-0.12897,8e-05,12.75552]
[1777963200702,41.99,80790.99,0.0,-0.12895,8e-05,12.75414]
[1777963204453,41.99,80791.08,0.0,-0.12895,8e-05,12.75382]
[1777963204481,41.99,80791.08,0.0,-0.12895,8e-05,12.75382]
[1777963204672,41.99,80791.11,0.0,-0.12894,8e-05,12.7534]
[1777963207040,41.99,80780.33,0.0,-0.12984,8e-05,12.8131]
[1777963210897,41.99,80780.1,0.0,-0.12986,8e-05,12.81471]
[1777963211240,41.99,80780.1,0.0,-0.12986,8e-05,12.81471]
[1777963211264,41.99,80780.1,0.0,-0.12986,8e-05,12.81471]
[1777963211623,41.99,80780.1,0.0,-0.12986,8e-05,12.81471]
[1777963211366,42.0,80773.43,0.0,-0.13042,8e-05,12.85158]
[1777963212065,42.0,80773.43,0.0,-0.13042,8e-05,12.85158]
[1777963212085,42.0,80773.43,0.0,-0.13042,8e-05,12.85158]
[1777963212166,42.0,80773.42,0.0,-0.13042,8e-05,12.85168]
[1777963212859,42.0,80773.42,0.0,-0.13042,8e-05,12.85168]
[1777963213481,42.0,80773.69,0.0,-0.1304,8e-05,12.85023]
[1777963219124,41.99,80783.48,0.0,-0.12958,8e-05,12.79604]
[1777963224159,41.99,80783.99,0.0,-0.12952,8e-05,12.79171]
[1777963229194,41.99,80783.7,0.0,-0.12953,8e-05,12.79264]
[1777963234229,41.99,80781.35,0.0,-0.12968,8e-05,12.79994]
[1777963239149,41.98,80782.88,0.0,-0.12953,8e-05,12.79014]
[1777963239677,41.98,80782.6,0.0,-0.12955,8e-05,12.79153]
[1777963243188,41.98,80781.78,0.0,-0.1296,8e-05,12.79482]
[1777963243742,41.98,80782.14,0.0,-0.12956,8e-05,12.79243]
[1777963249266,41.97,80782.08,0.0,-0.12955,8e-05,12.7912]
[1777963249286,41.97,80781.81,0.0,-0.12956,8e-05,12.79228]
[1777963254369,41.97,80781.62,0.0,-0.12955,8e-05,12.79153]
[1777963259404,41.95,80781.55,0.0,-0.12943,8e-05,12.78327]
[1777963261408,41.93,80780.91,0.0,-0.12943,8e-05,12.7828]
[1777963267460,41.88,80785.21,0.0,-0.12876,8e-05,12.73758]
[1777963272770,41.85,80784.29,0.0,-0.12865,8e-05,12.73029]
[1777963277831,41.83,80790.25,0.0,-0.12806,8e-05,12.6906]
[1777963278537,41.83,80790.0,0.0,-0.12808,8e-05,12.69175]
[1777963279065,41.83,80790.0,0.0,-0.12808,8e-05,12.69175]
[1777963279768,41.83,80790.0,0.0,-0.12808,8e-05,12.69175]
[1777963279544,41.83,80789.07,0.0,-0.12815,8e-05,12.69666]
[1777963280360,41.83,80789.07,0.0,-0.12815,8e-05,12.69666]
[1777963281137,41.83,80788.8,0.0,-0.12817,8e-05,12.69792]
[1777963281559,41.83,80789.38,0.0,-0.12812,8e-05,12.6945]
[1777963286593,41.82,80792.36,0.0,-0.12786,8e-05,12.67699]
[1777963291628,41.82,80793.75,0.0,-0.12769,8e-05,12.66354]
[1777963296439,41.82,80795.97,0.0,-0.1275,8e-05,12.65061]
[1777963296461,41.82,80795.97,0.0,-0.1275,8e-05,12.65061]
[1777963296476,41.82,80795.97,0.0,-0.1275,8e-05,12.65061]
[1777963297055,41.82,80796.25,0.0,-0.12747,8e-05,12.6489]
[1777963297090,41.82,80796.25,0.0,-0.12747,8e-05,12.6489]
[1777963297851,41.82,80796.88,0.0,-0.12742,8e-05,12.64526]
[1777963303715,41.82,80798.09,0.0,-0.12731,8e-05,12.63766]
[1777963307420,41.81,80798.18,0.0,-0.1273,8e-05,12.63701]
[1777963307742,41.81,80798.25,0.0,-0.12728,8e-05,12.63616]
[1777963311861,41.81,80800.42,0.0,-0.1271,8e-05,12.62359]
[1777963311871,41.81,80799.68,0.0,-0.12716,8e-05,12.62767]
[1777963314424,41.81,80799.68,0.0,-0.12715,8e-05,12.62738]
[1777963314441,41.81,80799.68,0.0,-0.12715,8e-05,12.62738]
[1777963314454,41.81,80799.68,0.0,-0.12715,8e-05,12.62738]
[1777963316478,41.81,80800.07,0.0,-0.12712,8e-05,12.62494]
[1777963316505,41.81,80800.07,0.0,-0.12712,8e-05,12.62494]
[1777963318070,41.81,80801.06,0.0,-0.12703,8e-05,12.61932]
[1777963320830,41.81,80803.58,0.0,-0.12682,8e-05,12.60484]
[1777963320869,41.81,80803.58,0.0,-0.12682,8e-05,12.60484]
[1777963320886,41.81,80803.58,0.0,-0.12682,8e-05,12.60484]
[1777963322093,41.81,80803.7,0.0,-0.12681,8e-05,12.60418]
[1777963322117,41.81,80803.7,0.0,-0.12681,8e-05,12.60418]
[1777963324142,41.81,80805.19,0.0,-0.12668,8e-05,12.59571]
[1777963329895,41.81,80795.84,0.0,-0.12744,8e-05,12.6465]
[1777963337007,41.8,80794.05,0.0,-0.12758,8e-05,12.65584]
[1777963337089,41.8,80794.05,0.0,-0.12758,8e-05,12.65565]
[1777963339503,41.8,80794.05,0.0,-0.12758,8e-05,12.65556]
[1777963339595,41.8,80793.57,0.0,-0.12761,8e-05,12.65803]
[1777963340943,41.8,80793.57,0.0,-0.12761,8e-05,12.65803]
[1777963341018,41.8,80794.38,0.0,-0.12754,8e-05,12.65347]
[1777963348020,41.8,80795.86,0.0,-0.12742,8e-05,12.64479]
[1777963349536,41.8,80795.86,0.0,-0.12742,8e-05,12.64479]
[1777963349556,41.8,80795.86,0.0,-0.12742,8e-05,12.64479]
[1777963349568,41.8,80795.86,0.0,-0.12742,8e-05,12.64479]
[1777963351403,41.8,80795.83,0.0,-0.12742,8e-05,12.64484]
[1777963351427,41.8,80795.83,0.0,-0.12742,8e-05,12.64484]
[1777963352471,41.8,80797.72,0.0,-0.12722,8e-05,12.62944]
[1777963357427,41.8,80797.58,0.0,-0.12723,8e-05,12.63]
[1777963357464,41.8,80797.58,0.0,-0.12723,8e-05,12.63]
[1777963357470,41.8,80797.58,0.0,-0.12723,8e-05,12.63]
[1777963362283,41.8,80798.28,0.0,-0.12717,8e-05,12.62602]
[1777963362297,41.8,80798.28,0.0,-0.12717,8e-05,12.62602]
[1777963362580,41.8,80798.28,0.0,-0.12717,8e-05,12.62602]
[1777963367111,41.8,80799.93,0.0,-0.12703,8e-05,12.61671]
[1777963367127,41.8,80799.93,0.0,-0.12703,8e-05,12.61671]
[1777963367141,41.8,80799.93,0.0,-0.12703,8e-05,12.61671]
[1777963367182,41.8,80805.41,0.0,-0.12658,8e-05,12.58643]
[1777963367899,41.8,80805.41,0.0,-0.12658,8e-05,12.58643]
[1777963367922,41.8,80805.41,0.0,-0.12658,8e-05,12.58643]
[1777963368655,41.8,80805.41,0.0,-0.12658,8e-05,12.58643]
[1777963374678,41.8,80803.04,0.0,-0.12678,8e-05,12.59972]
[1777963377590,41.8,80813.78,0.0,-0.1259,8e-05,12.54059]
[1777963383266,41.8,80814.49,0.0,-0.12585,8e-05,12.53726]
[1777963386131,41.8,80815.71,0.0,-0.12575,8e-05,12.53073]
[1777963386146,41.8,80815.71,0.0,-0.12575,8e-05,12.53073]
[1777963386156,41.8,80815.71,0.0,-0.12575,8e-05,12.53073]
[1777963391321,41.8,80816.52,0.0,-0.1257,8e-05,12.52686]
[1777963394234,41.8,80818.43,0.0,-0.12554,8e-05,12.51653]
[1777963394551,41.81,80823.45,0.0,-0.12514,8e-05,12.48897]
[1777963401355,41.81,80826.16,0.0,-0.12493,8e-05,12.47484]
[1777963406429,41.81,80833.06,0.0,-0.12439,8e-05,12.43802]
[1777963411168,41.81,80833.86,0.0,-0.12433,8e-05,12.4344]
[1777963411212,41.81,80833.86,0.0,-0.12433,8e-05,12.4344]
[1777963411462,41.81,80839.47,0.0,-0.12384,8e-05,12.39895]
[1777963412732,41.81,80839.47,0.0,-0.12384,8e-05,12.39895]
[1777963412828,41.81,80842.78,0.0,-0.12358,8e-05,12.38099]
[1777963413365,41.81,80842.78,0.0,-0.12358,8e-05,12.38099]
[1777963413476,41.81,80842.78,0.0,-0.12358,8e-05,12.38125]
[1777963418582,41.82,80848.47,0.0,-0.12314,8e-05,12.3509]
[1777963423652,41.82,80846.87,0.0,-0.12328,8e-05,12.36072]
[1777963423676,41.82,80846.87,0.0,-0.12328,8e-05,12.36072]
[1777963423691,41.82,80846.87,0.0,-0.12328,8e-05,12.36072]
[1777963428841,41.82,80846.13,0.0,-0.12335,8e-05,12.36498]
[1777963434623,41.82,80846.55,0.0,-0.12331,8e-05,12.36288]
[1777963440666,41.82,80844.07,0.0,-0.12352,8e-05,12.37664]
[1777963445700,41.82,80843.03,0.0,-0.1236,8e-05,12.3824]
[1777963450735,41.82,80842.05,0.0,-0.12368,8e-05,12.38779]
[1777963454640,41.82,80838.3,0.0,-0.12398,8e-05,12.40832]
[1777963454676,41.82,80838.3,0.0,-0.12398,8e-05,12.40832]
[1777963455663,41.82,80837.32,0.0,-0.12406,8e-05,12.41367]
[1777963460805,41.82,80833.48,0.0,-0.12438,8e-05,12.43543]
[1777963466846,41.82,80830.75,0.0,-0.12461,8e-05,12.45154]
[1777963467157,41.82,80830.75,0.0,-0.12461,8e-05,12.45154]
[1777963467855,41.83,80830.21,0.0,-0.12466,8e-05,12.45469]
[1777963468336,41.83,80830.21,0.0,-0.12466,8e-05,12.45469]
[1777963468391,41.83,80830.02,0.0,-0.12468,8e-05,12.4559]
[1777963469410,41.83,80830.02,0.0,-0.12468,8e-05,12.4559]
[1777963469434,41.83,80830.02,0.0,-0.12468,8e-05,12.45608]
[1777963474903,41.83,80829.65,0.0,-0.12469,8e-05,12.45416]
[1777963477909,41.83,80829.5,0.0,-0.1247,8e-05,12.45535]
[1777963481589,41.83,80830.43,0.0,-0.12464,8e-05,12.451]
[1777963481954,41.83,80830.07,0.0,-0.12467,8e-05,12.45317]
[1777963482399,41.83,80830.07,0.0,-0.12467,8e-05,12.45317]
[1777963482947,41.83,80830.07,0.0,-0.12467,8e-05,12.45317]
[1777963483056,41.83,80839.74,0.0,-0.12389,8e-05,12.39991]
[1777963483108,41.83,80839.74,0.0,-0.12389,8e-05,12.39991]
[1777963483148,41.83,80839.74,0.0,-0.12389,8e-05,12.39991]
[1777963489004,41.83,80842.2,0.0,-0.12369,8e-05,12.38654]
[1777963494950,41.83,80842.21,0.0,-0.12369,8e-05,12.3866]
[1777963496067,41.83,80842.21,0.0,-0.12369,8e-05,12.38664]
[1777963496190,41.83,80842.04,0.0,-0.12371,8e-05,12.38762]
[1777963496407,41.83,80842.04,0.0,-0.12371,8e-05,12.38762]
[1777963496560,41.83,80842.04,0.0,-0.12371,8e-05,12.38762]
[1777963496979,41.83,80840.93,0.0,-0.1238,8e-05,12.39375]
[1777963497071,41.83,80840.93,0.0,-0.1238,8e-05,12.39375]
[1777963497795,41.83,80782.05,0.0,-0.12862,8e-05,12.71892]
[1777963498370,41.83,80782.05,0.0,-0.12862,8e-05,12.71892]
[1777963498849,41.83,80782.05,0.0,-0.12862,8e-05,12.71892]
[1777963498949,41.83,80772.84,0.0,-0.12938,8e-05,12.76991]
[1777963499143,41.83,80772.84,0.0,-0.12938,8e-05,12.76991]
[1777963501515,41.83,80772.32,0.0,-0.12943,8e-05,12.77275]
[1777963501546,41.83,80772.32,0.0,-0.12943,8e-05,12.77275]
[1777963501603,41.83,80784.35,0.0,-0.12843,8e-05,12.70614]
[1777963503465,41.83,80794.92,0.0,-0.12756,8e-05,12.64791]
[1777963509223,41.84,80796.09,0.0,-0.12747,8e-05,12.6419]
[1777963513464,41.84,80798.37,0.0,-0.12729,8e-05,12.63027]
[1777963513497,41.84,80798.37,0.0,-0.12729,8e-05,12.63027]
[1777963513564,41.84,80799.03,0.0,-0.12724,8e-05,12.6268]
[1777963514413,41.84,80799.03,0.0,-0.12724,8e-05,12.6268]
[1777963514616,41.84,80800.88,0.0,-0.12709,8e-05,12.61676]
[1777963517791,41.84,80810.5,0.0,-0.1263,8e-05,12.56388]
[1777963523265,41.84,80814.29,0.0,-0.12601,8e-05,12.54384]
[1777963529042,41.84,80817.66,0.0,-0.12575,8e-05,12.5264]
[1777963538371,41.85,80823.0,0.0,-0.12532,8e-05,12.49526]
[1777963543407,41.86,80824.22,0.0,-0.12525,8e-05,12.49042]
[1777963548441,41.86,80827.28,0.0,-0.12502,8e-05,12.47519]
[1777963553476,41.87,80826.03,0.0,-0.12515,8e-05,12.48372]
[1777963555899,41.87,80825.96,0.0,-0.12516,8e-05,12.48443]
[1777963555910,41.87,80826.21,0.0,-0.12514,8e-05,12.48339]
[1777963559067,41.87,80828.62,0.0,-0.12495,8e-05,12.47032]
[1777963559111,41.87,80828.62,0.0,-0.12495,8e-05,12.47042]
[1777963559122,41.87,80828.62,0.0,-0.12495,8e-05,12.47042]
[1777963560858,41.87,80829.62,0.0,-0.12487,8e-05,12.46477]
[1777963560865,41.87,80829.62,0.0,-0.12487,8e-05,12.46477]
[1777963560869,41.87,80829.62,0.0,-0.12487,8e-05,12.46477]
[1777963565879,41.87,80836.59,0.0,-0.12429,8e-05,12.42572]
[1777963566916,41.87,80836.86,0.0,-0.12427,8e-05,12.42414]
[1777963566932,41.87,80836.86,0.0,-0.12427,8e-05,12.42414]
[1777963566972,41.87,80836.71,0.0,-0.12428,8e-05,12.42486]
[1777963568933,41.87,80835.83,0.0,-0.12435,8e-05,12.42959]
[1777963569051,41.86,80835.6,0.0,-0.12436,8e-05,12.43048]
[1777963572230,41.86,80838.32,0.0,-0.12413,8e-05,12.4144]
[1777963572984,41.86,80838.32,0.0,-0.12413,8e-05,12.4144]
[1777963572996,41.86,80838.32,0.0,-0.12413,8e-05,12.4144]
[1777963573005,41.86,80838.32,0.0,-0.12413,8e-05,12.4144]
[1777963573020,41.86,80838.32,0.0,-0.12413,8e-05,12.4144]
[1777963573062,41.86,80838.32,0.0,-0.12413,8e-05,12.4144]
[1777963575012,41.86,80840.46,0.0,-0.12394,8e-05,12.40195]
[1777963575034,41.86,80840.46,0.0,-0.12394,8e-05,12.40195]
[1777963575062,41.86,80840.46,0.0,-0.12394,8e-05,12.40195]
[1777963576092,41.86,80840.59,0.0,-0.12392,8e-05,12.40059]
[1777963577037,41.86,80840.59,0.0,-0.12392,8e-05,12.40059]
[1777963577053,41.86,80840.59,0.0,-0.12392,8e-05,12.40059]
[1777963577075,41.86,80840.59,0.0,-0.12392,8e-05,12.40059]
[1777963577644,41.86,80840.59,0.0,-0.12392,8e-05,12.39993]
[1777963579055,41.86,80840.59,0.0,-0.12392,8e-05,12.39993]
[1777963579082,41.86,80840.59,0.0,-0.12392,8e-05,12.39993]
[1777963579100,41.86,80840.36,0.0,-0.12393,8e-05,12.40087]
[1777963579149,41.86,80840.36,0.0,-0.12393,8e-05,12.40087]
[1777963581071,41.85,80840.39,0.0,-0.12392,8e-05,12.40037]
[1777963581116,41.85,80840.82,0.0,-0.12388,8e-05,12.39769]
[1777963581133,41.85,80840.82,0.0,-0.12388,8e-05,12.39769]
[1777963581177,41.85,80840.82,0.0,-0.12388,8e-05,12.39769]
[1777963583113,41.85,80839.48,0.0,-0.12398,8e-05,12.40439]
[1777963583154,41.85,80839.48,0.0,-0.12398,8e-05,12.40439]
[1777963583186,41.85,80839.48,0.0,-0.12398,8e-05,12.40439]
[1777963583686,41.85,80837.33,0.0,-0.12415,8e-05,12.41586]
[1777963585120,41.85,80837.14,0.0,-0.12416,8e-05,12.41655]
[1777963585166,41.85,80837.14,0.0,-0.12416,8e-05,12.41655]
[1777963585701,41.85,80837.64,0.0,-0.12412,8e-05,12.41345]
[1777963587159,41.85,80837.82,0.0,-0.1241,8e-05,12.41211]
[1777963587205,41.85,80837.82,0.0,-0.1241,8e-05,12.41211]
[1777963587214,41.85,80837.82,0.0,-0.1241,8e-05,12.41211]
[1777963587234,41.85,80837.82,0.0,-0.1241,8e-05,12.41211]
[1777963589183,41.85,80836.35,0.0,-0.1242,8e-05,12.41948]
[1777963589214,41.85,80836.35,0.0,-0.1242,8e-05,12.41948]
[1777963589247,41.85,80836.35,0.0,-0.1242,8e-05,12.41948]
[1777963589754,41.85,80836.35,0.0,-0.1242,8e-05,12.41948]
[1777963589824,41.85,80836.35,0.0,-0.1242,8e-05,12.41948]
[1777963591251,41.84,80834.29,0.0,-0.12436,8e-05,12.43008]
[1777963591995,41.84,80832.14,0.0,-0.12449,8e-05,12.43668]
[1777963593270,41.84,80832.27,0.0,-0.12447,8e-05,12.43557]
[1777963593278,41.84,80832.27,0.0,-0.12447,8e-05,12.43557]
[1777963595157,41.84,80832.18,0.0,-0.12447,8e-05,12.43529]
[1777963595158,41.84,80832.18,0.0,-0.12447,8e-05,12.43529]
[1777963595195,41.84,80832.18,0.0,-0.12447,8e-05,12.43529]
[1777963595314,41.84,80832.18,0.0,-0.12447,8e-05,12.43529]
[1777963595352,41.84,80832.18,0.0,-0.12447,8e-05,12.43529]
[1777963595770,41.84,80832.48,0.0,-0.12444,8e-05,12.43325]
[1777963597326,41.84,80832.72,0.0,-0.12441,8e-05,12.43154]
[1777963598100,41.84,80832.67,0.0,-0.12441,8e-05,12.43143]
[1777963599343,41.84,80833.7,0.0,-0.12432,8e-05,12.42537]
[1777963601361,41.84,80833.7,0.0,-0.12432,8e-05,12.42499]
[1777963601373,41.84,80833.7,0.0,-0.12432,8e-05,12.42499]
[1777963601407,41.84,80833.7,0.0,-0.12432,8e-05,12.42499]
[1777963601472,41.83,80833.79,0.0,-0.1243,8e-05,12.42373]
[1777963603392,41.83,80833.79,0.0,-0.1243,8e-05,12.42335]
[1777963603432,41.83,80833.79,0.0,-0.1243,8e-05,12.42335]
[1777963603829,41.83,80834.29,0.0,-0.12425,8e-05,12.42022]
[1777963605407,41.83,80834.08,0.0,-0.12426,8e-05,12.42099]
[1777963606054,41.83,80834.12,0.0,-0.12425,8e-05,12.42039]
[1777963606163,41.83,80834.12,0.0,-0.12425,8e-05,12.42039]
[1777963606946,41.83,80834.12,0.0,-0.12425,8e-05,12.42039]
[1777963607368,41.83,80831.24,0.0,-0.12448,8e-05,12.43586]
[1777963608046,41.83,80831.24,0.0,-0.12448,8e-05,12.43586]
[1777963609465,41.83,80829.19,0.0,-0.12464,8e-05,12.44684]
[1777963609476,41.83,80829.19,0.0,-0.12464,8e-05,12.44684]
[1777963611483,41.83,80830.22,0.0,-0.12455,8e-05,12.44085]
[1777963611494,41.83,80830.22,0.0,-0.12455,8e-05,12.44085]
[1777963613505,41.83,80829.71,0.0,-0.12459,8e-05,12.44334]
[1777963613527,41.83,80829.71,0.0,-0.12459,8e-05,12.44334]
[1777963617542,41.82,80829.71,0.0,-0.12458,8e-05,12.44272]
[1777963617547,41.82,80829.71,0.0,-0.12458,8e-05,12.44272]
[1777963617568,41.82,80829.71,0.0,-0.12458,8e-05,12.44272]
[1777963617966,41.82,80829.93,0.0,-0.12456,8e-05,12.44135]
[1777963619573,41.82,80829.93,0.0,-0.12456,8e-05,12.44119]
[1777963619593,41.82,80829.93,0.0,-0.12456,8e-05,12.44119]
[1777963619939,41.82,80830.0,0.0,-0.12455,8e-05,12.44065]
[1777963621593,41.82,80830.0,0.0,-0.12455,8e-05,12.44065]
[1777963622041,41.82,80830.54,0.0,-0.1245,8e-05,12.43736]
[1777963627054,41.82,80831.52,0.0,-0.12441,8e-05,12.43135]
[1777963629692,41.82,80832.65,0.0,-0.12432,8e-05,12.4247]
[1777963629704,41.82,80832.65,0.0,-0.12432,8e-05,12.4247]
[1777963634711,41.82,80831.32,0.0,-0.12443,8e-05,12.43255]
[1777963639734,41.82,80831.41,0.0,-0.12442,8e-05,12.43151]
[1777963641817,41.82,80832.07,0.0,-0.12436,8e-05,12.42752]
[1777963641825,41.82,80832.07,0.0,-0.12436,8e-05,12.42752]
[1777963643832,41.82,80832.07,0.0,-0.12435,8e-05,12.42714]
[1777963643844,41.82,80832.07,0.0,-0.12435,8e-05,12.42714]
[1777963648850,41.82,80832.38,0.0,-0.12431,8e-05,12.4245]
[1777963649886,41.82,80832.14,0.0,-0.12433,8e-05,12.42564]
[1777963649898,41.82,80832.14,0.0,-0.12433,8e-05,12.42564]
[1777963651916,41.81,80832.14,0.0,-0.12429,8e-05,12.42045]
[1777963651928,41.81,80832.14,0.0,-0.12429,8e-05,12.42045]
[1777963651953,41.81,80832.14,0.0,-0.12429,8e-05,12.42045]
[1777963653934,41.81,80832.57,0.0,-0.12425,8e-05,12.4179]
[1777963653969,41.81,80832.57,0.0,-0.12425,8e-05,12.4179]
[1777963654029,41.81,80832.71,0.0,-0.12424,8e-05,12.4173]
[1777963655946,41.81,80832.71,0.0,-0.12424,8e-05,12.4173]
[1777963656167,41.81,80832.85,0.0,-0.12423,8e-05,12.41671]
[1777963657964,41.81,80833.51,0.0,-0.12418,8e-05,12.41317]
[1777963657974,41.81,80833.51,0.0,-0.12418,8e-05,12.41317]
[1777963659991,41.82,80833.51,0.0,-0.12418,8e-05,12.41336]
[1777963660007,41.82,80833.51,0.0,-0.12418,8e-05,12.41336]
[1777963661988,41.82,80833.8,0.0,-0.12416,8e-05,12.41196]
[1777963662045,41.82,80833.8,0.0,-0.12416,8e-05,12.41196]
[1777963662097,41.82,80833.8,0.0,-0.12416,8e-05,12.41196]
[1777963662109,41.82,80833.8,0.0,-0.12416,8e-05,12.41185]
[1777963667269,41.81,80840.38,0.0,-0.12362,8e-05,12.37528]
[1777963673312,41.81,80839.51,0.0,-0.12369,8e-05,12.3797]
[1777963678346,41.81,80839.42,0.0,-0.12369,8e-05,12.37988]
[1777963683380,41.81,80838.5,0.0,-0.12376,8e-05,12.38461]
[1777963686431,41.81,80838.54,0.0,-0.12376,8e-05,12.38431]
[1777963686445,41.81,80838.54,0.0,-0.12376,8e-05,12.38431]
[1777963686475,41.81,80838.54,0.0,-0.12376,8e-05,12.38431]
[1777963686510,41.81,80838.54,0.0,-0.12376,8e-05,12.38431]
[1777963686867,41.81,80838.79,0.0,-0.12373,8e-05,12.38272]
[1777963687458,41.81,80838.79,0.0,-0.12373,8e-05,12.38272]
[1777963687469,41.81,80838.79,0.0,-0.12373,8e-05,12.38272]
[1777963687513,41.81,80838.79,0.0,-0.12373,8e-05,12.38272]
[1777963687537,41.81,80838.86,0.0,-0.12373,8e-05,12.38234]
[1777963693453,41.81,80839.17,0.0,-0.12369,8e-05,12.37994]
[1777963698760,41.81,80838.54,0.0,-0.12374,8e-05,12.38312]
[1777963699062,41.81,80838.54,0.0,-0.12374,8e-05,12.38312]
[1777963699070,41.81,80838.54,0.0,-0.12374,8e-05,12.38298]
[1777963699374,41.81,80838.54,0.0,-0.12374,8e-05,12.38298]
[1777963699817,41.81,80850.83,0.0,-0.12275,8e-05,12.31534]
[1777963701814,41.81,80850.83,0.0,-0.12275,8e-05,12.31534]
[1777963701855,41.81,80858.66,0.0,-0.12212,8e-05,12.27245]
[1777963707007,41.81,80863.88,0.0,-0.12172,8e-05,12.2445]
[1777963712590,41.81,80861.08,0.0,-0.12191,8e-05,12.25602]
[1777963717621,41.81,80860.02,0.0,-0.12201,8e-05,12.26269]
[1777963720205,41.82,80860.2,0.0,-0.122,8e-05,12.26188]
[1777963720250,41.82,80860.86,0.0,-0.12195,8e-05,12.25844]
[1777963720719,41.82,80862.76,0.0,-0.1218,8e-05,12.2482]
[1777963726800,41.82,80866.65,0.0,-0.12151,8e-05,12.22803]
[1777963726901,41.82,80865.73,0.0,-0.12158,8e-05,12.23332]
[1777963730843,41.82,80866.04,0.0,-0.12156,8e-05,12.23211]
[1777963730855,41.82,80866.04,0.0,-0.12157,8e-05,12.2326]
[1777963737221,41.83,80867.91,0.0,-0.12144,8e-05,12.22386]
[1777963738937,41.83,80867.91,0.0,-0.12145,8e-05,12.22413]
[1777963739015,41.83,80869.02,0.0,-0.12136,8e-05,12.21832]
[1777963744810,41.83,80868.03,0.0,-0.12147,8e-05,12.22548]
[1777963746488,41.83,80867.77,0.0,-0.12149,8e-05,12.22718]
[1777963746824,41.83,80868.38,0.0,-0.12145,8e-05,12.22413]
[1777963751859,41.84,80866.31,0.0,-0.12163,8e-05,12.23687]
[1777963752853,41.84,80866.31,0.0,-0.12163,8e-05,12.23687]
[1777963753184,41.84,80870.56,0.0,-0.1213,8e-05,12.21388]
[1777963758851,41.84,80872.62,0.0,-0.12116,8e-05,12.20417]
[1777963758936,41.84,80872.62,0.0,-0.12116,8e-05,12.20417]
[1777963758965,41.84,80877.96,0.0,-0.12074,8e-05,12.17525]
[1777963761515,41.84,80883.39,0.0,-0.12032,8e-05,12.14629]
[1777963761551,41.84,80883.39,0.0,-0.12032,8e-05,12.14629]
[1777963761565,41.84,80883.39,0.0,-0.12032,8e-05,12.14629]
[1777963762729,41.85,80883.95,0.0,-0.12028,8e-05,12.14362]
[1777963762759,41.85,80883.95,0.0,-0.12028,8e-05,12.14362]
[1777963763197,41.85,80883.95,0.0,-0.12028,8e-05,12.14362]
[1777963763319,41.85,80883.71,0.0,-0.1203,8e-05,12.14533]
[1777963763362,41.85,80883.71,0.0,-0.1203,8e-05,12.14533]
[1777963763374,41.85,80883.71,0.0,-0.1203,8e-05,12.14533]
[1777963768978,41.85,80883.28,0.0,-0.12037,8e-05,12.14996]
[1777963775020,41.86,80882.88,0.0,-0.12039,8e-05,12.14956]
[1777963782069,41.86,80882.66,0.0,-0.12045,8e-05,12.1533]
[1777963785931,41.87,80884.67,0.0,-0.1203,8e-05,12.14287]
[1777963791132,41.87,80885.95,0.0,-0.12022,8e-05,12.13758]
[1777963796168,41.87,80889.38,0.0,-0.11995,8e-05,12.11917]
[1777963801205,41.87,80900.09,0.0,-0.1191,8e-05,12.06021]
[1777963803161,41.87,80900.59,0.0,-0.11906,8e-05,12.05741]
[1777963803251,41.87,80899.85,0.0,-0.11912,8e-05,12.06137]
[1777963805912,41.87,80900.16,0.0,-0.11909,8e-05,12.05953]
[1777963806237,41.87,80900.36,0.0,-0.11908,8e-05,12.05836]
[1777963806445,41.87,80900.36,0.0,-0.11908,8e-05,12.05836]
[1777963807247,41.87,80900.56,0.0,-0.11906,8e-05,12.05719]
[1777963808772,41.87,80900.92,0.0,-0.11903,8e-05,12.05514]
[1777963809259,41.87,80901.17,0.0,-0.11901,8e-05,12.0537]
[1777963814293,41.87,80904.11,0.0,-0.11878,8e-05,12.03728]
[1777963820201,41.87,80908.11,0.0,-0.11847,8e-05,12.01605]
[1777963825370,41.87,80908.93,0.0,-0.11842,8e-05,12.01221]
[1777963829938,41.87,80908.59,0.0,-0.11844,8e-05,12.01396]
[1777963830003,41.87,80908.68,0.0,-0.11843,8e-05,12.01341]
[1777963835441,41.87,80908.61,0.0,-0.1184,8e-05,12.00883]
[1777963840477,41.87,80911.13,0.0,-0.1182,8e-05,11.99505]
[1777963844701,41.87,80910.61,0.0,-0.11824,8e-05,11.99785]
[1777963844936,41.87,80910.61,0.0,-0.11824,8e-05,11.99785]
[1777963845178,41.87,80908.62,0.0,-0.1184,8e-05,12.00867]
[1777963846271,41.87,80887.14,0.0,-0.12009,8e-05,12.12639]
[1777963846493,41.87,80887.14,0.0,-0.12009,8e-05,12.12639]
[1777963846529,41.87,80887.14,0.0,-0.12009,8e-05,12.12639]
[1777963847276,41.87,80887.14,0.0,-0.12009,8e-05,12.12639]
[1777963847307,41.87,80887.14,0.0,-0.12009,8e-05,12.12639]
[1777963853302,41.87,80877.3,0.0,-0.12089,8e-05,12.18161]
[1777963861623,41.88,80869.83,0.0,-0.12151,8e-05,12.22478]
[1777963862728,41.88,80869.83,0.0,-0.12151,8e-05,12.22478]
[1777963868158,41.88,80869.07,0.0,-0.12159,8e-05,12.23041]
[1777963873706,41.89,80867.45,0.0,-0.12174,8e-05,12.24031]
[1777963876269,41.89,80866.98,0.0,-0.12178,8e-05,12.24309]
[1777963877075,41.89,80867.27,0.0,-0.12176,8e-05,12.2419]
[1777963882056,41.89,80866.47,0.0,-0.12184,8e-05,12.24731]
[1777963884453,41.89,80866.6,0.0,-0.12184,8e-05,12.24721]
[1777963885589,41.89,80872.94,0.0,-0.12133,8e-05,12.21272]
[1777963888605,41.89,80880.07,0.0,-0.12077,8e-05,12.17409]
[1777963890630,41.89,80879.92,0.0,-0.12079,8e-05,12.17503]
[1777963897132,41.9,80880.66,0.0,-0.1207,8e-05,12.16653]
[1777963897162,41.9,80880.66,0.0,-0.1207,8e-05,12.16653]
[1777963897359,41.9,80881.75,0.0,-0.12061,8e-05,12.16063]
[1777963902912,41.9,80883.81,0.0,-0.12045,8e-05,12.1496]
[1777963907945,41.89,80883.99,0.0,-0.12042,8e-05,12.14774]
[1777963912981,41.89,80883.81,0.0,-0.12043,8e-05,12.14785]
[1777963918015,41.89,80884.77,0.0,-0.12034,8e-05,12.14201]
[1777963923051,41.89,80884.46,0.0,-0.12037,8e-05,12.14391]
[1777963927392,41.89,80884.36,0.0,-0.12037,8e-05,12.14421]
[1777963928434,41.89,80886.06,0.0,-0.12024,8e-05,12.13476]
[1777963929344,41.89,80897.02,0.0,-0.11937,8e-05,12.07466]
[1777963935136,41.89,80905.95,0.0,-0.11867,8e-05,12.02568]
[1777963937235,41.89,80905.64,0.0,-0.11869,8e-05,12.02734]
[1777963943192,41.89,80910.08,0.0,-0.11834,8e-05,12.00316]
[1777963948226,41.89,80909.47,0.0,-0.11839,8e-05,12.0065]
[1777963953262,41.89,80907.24,0.0,-0.11853,8e-05,12.01381]
[1777963958299,41.89,80907.23,0.0,-0.11853,8e-05,12.01379]
[1777963964342,41.89,80908.47,0.0,-0.11843,8e-05,12.00697]
[1777963972399,41.89,80908.74,0.0,-0.11841,8e-05,12.00543]
[1777963977434,41.89,80902.99,0.0,-0.11885,8e-05,12.03667]
[1777963982469,41.89,80899.98,0.0,-0.11909,8e-05,12.0527]
[1777963987502,41.89,80893.1,0.0,-0.11962,8e-05,12.08966]
[1777963987986,41.89,80893.1,0.0,-0.11962,8e-05,12.08966]
[1777963993331,41.88,80887.22,0.0,-0.12007,8e-05,12.1211]
[1777963993420,41.88,80888.13,0.0,-0.12,8e-05,12.11597]
[1777963999587,41.88,80888.79,0.0,-0.11994,8e-05,12.11225]
[1777964008484,41.88,80891.24,0.0,-0.11975,8e-05,12.09871]
[1777964009248,41.88,80891.24,0.0,-0.11974,8e-05,12.09844]
[1777964009260,41.88,80892.47,0.0,-0.11965,8e-05,12.09159]
[1777964011459,41.88,80892.47,0.0,-0.11965,8e-05,12.09159]
[1777964011470,41.88,80893.89,0.0,-0.11949,8e-05,12.07876]
[1777964012155,41.88,80893.89,0.0,-0.11949,8e-05,12.07876]
[1777964012164,41.88,80895.12,0.0,-0.11939,8e-05,12.07193]
[1777964013774,41.88,80895.12,0.0,-0.11939,8e-05,12.07193]
[1777964013852,41.88,80894.98,0.0,-0.1194,8e-05,12.07259]
[1777964022232,41.88,80894.87,0.0,-0.1194,8e-05,12.07224]
[1777964027783,41.88,80894.58,0.0,-0.11941,8e-05,12.07329]
[1777964033827,41.87,80895.12,0.0,-0.11936,8e-05,12.06969]
[1777964038862,41.87,80895.33,0.0,-0.11934,8e-05,12.06801]
[1777964043897,41.87,80893.1,0.0,-0.11951,8e-05,12.07964]
[1777964046527,41.87,80893.0,0.0,-0.11951,8e-05,12.08007]
[1777964047121,41.87,80893.06,0.0,-0.1195,8e-05,12.07951]
[1777964047152,41.87,80893.06,0.0,-0.1195,8e-05,12.07951]
[1777964047254,41.87,80887.45,0.0,-0.11995,8e-05,12.11029]
[1777964048828,41.87,80884.7,0.0,-0.12017,8e-05,12.12543]
[1777964048856,41.87,80884.7,0.0,-0.12017,8e-05,12.12543]
[1777964048957,41.87,80884.34,0.0,-0.12019,8e-05,12.12739]
[1777964050204,41.87,80884.34,0.0,-0.12019,8e-05,12.12739]
[1777964050239,41.87,80884.34,0.0,-0.12019,8e-05,12.12739]
[1777964050280,41.87,80884.13,0.0,-0.12021,8e-05,12.12871]
[1777964053917,41.87,80882.9,0.0,-0.12031,8e-05,12.13565]
[1777964053929,41.87,80882.9,0.0,-0.12031,8e-05,12.13565]
[1777964053968,41.87,80882.74,0.0,-0.12033,8e-05,12.1366]
[1777964057024,41.87,80882.88,0.0,-0.12032,8e-05,12.13596]
[1777964057040,41.87,80882.88,0.0,-0.12032,8e-05,12.13596]
[1777964057420,41.87,80884.05,0.0,-0.12023,8e-05,12.12963]
[1777964062513,41.87,80881.82,0.0,-0.12041,8e-05,12.14219]
[1777964068065,41.87,80882.08,0.0,-0.12039,8e-05,12.14108]
[1777964069619,41.88,80881.68,0.0,-0.12042,8e-05,12.14331]
[1777964069654,41.88,80881.68,0.0,-0.12042,8e-05,12.14331]
[1777964070431,41.88,80881.68,0.0,-0.12042,8e-05,12.14331]
[1777964070466,41.88,80881.68,0.0,-0.12042,8e-05,12.14331]
[1777964070958,41.88,80882.29,0.0,-0.12038,8e-05,12.14001]
[1777964070975,41.88,80882.29,0.0,-0.12038,8e-05,12.14001]
[1777964071088,41.88,80882.29,0.0,-0.12034,8e-05,12.13524]
[1777964073095,41.88,80880.17,0.0,-0.12051,8e-05,12.14686]
[1777964073132,41.88,80880.17,0.0,-0.12051,8e-05,12.14686]
[1777964073140,41.88,80880.09,0.0,-0.12051,8e-05,12.14733]
[1777964076630,41.88,80880.74,0.0,-0.12046,8e-05,12.14385]
[1777964076661,41.88,80880.74,0.0,-0.12046,8e-05,12.14385]
[1777964077130,41.88,80880.8,0.0,-0.12046,8e-05,12.14355]
[1777964077727,41.88,80880.8,0.0,-0.12046,8e-05,12.14355]
[1777964077738,41.88,80880.8,0.0,-0.12046,8e-05,12.14355]
[1777964078137,41.88,80880.92,0.0,-0.12045,8e-05,12.14292]
[1777964078962,41.88,80880.92,0.0,-0.12045,8e-05,12.14292]
[1777964078990,41.88,80880.92,0.0,-0.12045,8e-05,12.14292]
[1777964079422,41.88,80880.92,0.0,-0.12045,8e-05,12.14292]
[1777964079442,41.88,80880.92,0.0,-0.12045,8e-05,12.14292]
[1777964082606,41.88,80878.7,0.0,-0.12063,8e-05,12.15513]
[1777964082640,41.88,80878.7,0.0,-0.12063,8e-05,12.15513]
[1777964083172,41.88,80878.35,0.0,-0.12065,8e-05,12.15707]
[1777964088206,41.88,80874.38,0.0,-0.12097,8e-05,12.17882]
[1777964093242,41.88,80871.41,0.0,-0.12121,8e-05,12.19506]
[1777964094132,41.88,80871.41,0.0,-0.12121,8e-05,12.19506]
[1777964094458,41.88,80889.77,0.0,-0.11975,8e-05,12.09468]
[1777964096025,41.88,80889.77,0.0,-0.11975,8e-05,12.09455]
[1777964096263,41.88,80902.36,0.0,-0.11876,8e-05,12.02582]
[1777964096745,41.88,80902.36,0.0,-0.11876,8e-05,12.02582]
[1777964096759,41.88,80902.36,0.0,-0.11876,8e-05,12.02582]
[1777964097270,41.88,80901.33,0.0,-0.11884,8e-05,12.03141]
[1777964099089,41.88,80901.51,0.0,-0.11883,8e-05,12.0304]
[1777964101555,41.88,80900.3,0.0,-0.11892,8e-05,12.03693]
[1777964106104,41.87,80896.11,0.0,-0.11925,8e-05,12.05944]
[1777964106133,41.87,80896.11,0.0,-0.11925,8e-05,12.05944]
[1777964106333,41.87,80895.37,0.0,-0.1193,8e-05,12.06342]
[1777964106644,41.87,80895.37,0.0,-0.1193,8e-05,12.06342]
[1777964106676,41.87,80895.37,0.0,-0.1193,8e-05,12.06342]
[1777964107342,41.87,80895.49,0.0,-0.11929,8e-05,12.06243]
[1777964109615,41.87,80894.88,0.0,-0.11933,8e-05,12.06542]
[1777964109628,41.87,80893.09,0.0,-0.11947,8e-05,12.07484]
[1777964109652,41.87,80893.09,0.0,-0.11947,8e-05,12.07484]
[1777964115180,41.87,80892.98,0.0,-0.11947,8e-05,12.07506]
[1777964120432,41.87,80891.38,0.0,-0.11959,8e-05,12.08331]
[1777964124411,41.87,80889.11,0.0,-0.11976,8e-05,12.09542]
[1777964124484,41.87,80881.98,0.0,-0.12033,8e-05,12.13428]
[1777964125085,41.87,80881.98,0.0,-0.12033,8e-05,12.13428]
[1777964125449,41.87,80881.98,0.0,-0.12033,8e-05,12.13428]
[1777964125537,41.87,80881.98,0.0,-0.12033,8e-05,12.13428]
[1777964125565,41.87,80881.98,0.0,-0.12033,8e-05,12.13428]
[1777964125609,41.87,80882.0,0.0,-0.12032,8e-05,12.13406]
[1777964126326,41.87,80882.0,0.0,-0.12032,8e-05,12.13406]
[1777964126341,41.87,80882.0,0.0,-0.12032,8e-05,12.13406]
[1777964126353,41.87,80882.0,0.0,-0.12032,8e-05,12.13406]
[1777964126474,41.87,80882.49,0.0,-0.12029,8e-05,12.13149]
[1777964126933,41.87,80882.49,0.0,-0.12029,8e-05,12.13149]
[1777964126974,41.87,80882.49,0.0,-0.12029,8e-05,12.13149]
[1777964127460,41.87,80882.49,0.0,-0.12029,8e-05,12.13149]
[1777964127493,41.87,80882.49,0.0,-0.12029,8e-05,12.13149]
[1777964127532,41.87,80876.93,0.0,-0.12073,8e-05,12.16199]
[1777964130977,41.86,80875.93,0.0,-0.12079,8e-05,12.16604]
[1777964131019,41.86,80875.93,0.0,-0.12079,8e-05,12.16604]
[1777964131510,41.86,80875.71,0.0,-0.12076,8e-05,12.16194]
[1777964136545,41.86,80882.4,0.0,-0.12023,8e-05,12.12575]
[1777964137290,41.86,80882.4,0.0,-0.12023,8e-05,12.12575]
[1777964137551,41.87,80882.52,0.0,-0.12023,8e-05,12.12521]
[1777964139614,41.86,80882.45,0.0,-0.12023,8e-05,12.12544]
[1777964139714,41.86,80883.67,0.0,-0.12013,8e-05,12.11861]
[1777964145251,41.86,80885.92,0.0,-0.11994,8e-05,12.10553]
[1777964145609,41.86,80884.63,0.0,-0.12004,8e-05,12.11243]
[1777964147536,41.86,80885.18,0.0,-0.12,8e-05,12.10927]
[1777964147637,41.86,80885.23,0.0,-0.11999,8e-05,12.10884]
[1777964152657,41.86,80885.63,0.0,-0.11995,8e-05,12.10588]
[1777964155534,41.86,80885.66,0.0,-0.11994,8e-05,12.10556]
[1777964155679,41.86,80885.66,0.0,-0.11994,8e-05,12.10525]
[1777964158517,41.86,80886.72,0.0,-0.11985,8e-05,12.09931]
[1777964163735,41.86,80895.35,0.0,-0.11916,8e-05,12.05137]
[1777964169275,41.85,80893.62,0.0,-0.11929,8e-05,12.06035]
[1777964171919,41.85,80892.62,0.0,-0.11937,8e-05,12.06573]
[1777964172132,41.85,80892.62,0.0,-0.11937,8e-05,12.06573]
[1777964172177,41.85,80892.62,0.0,-0.11937,8e-05,12.06573]
[1777964172197,41.85,80892.62,0.0,-0.11937,8e-05,12.06573]
[1777964172205,41.85,80890.35,0.0,-0.11955,8e-05,12.07796]
[1777964173796,41.85,80890.35,0.0,-0.11955,8e-05,12.07796]
[1777964174472,41.85,80879.11,0.0,-0.12044,8e-05,12.13968]
[1777964175821,41.85,80877.45,0.0,-0.12057,8e-05,12.14876]
[1777964181864,41.86,80874.88,0.0,-0.12078,8e-05,12.16336]
[1777964183472,41.86,80874.88,0.0,-0.12078,8e-05,12.16336]
[1777964183502,41.86,80874.88,0.0,-0.12078,8e-05,12.16336]
[1777964183515,41.86,80873.44,0.0,-0.1209,8e-05,12.17139]
[1777964189691,41.86,80871.51,0.0,-0.12105,8e-05,12.18223]
[1777964194955,41.86,80871.04,0.0,-0.12106,8e-05,12.18048]
[1777964199992,41.86,80877.34,0.0,-0.12056,8e-05,12.14644]
[1777964205028,41.86,80875.83,0.0,-0.12069,8e-05,12.15538]
[1777964211070,41.86,80876.08,0.0,-0.12068,8e-05,12.15475]
[1777964211900,41.86,80876.08,0.0,-0.12068,8e-05,12.15475]
[1777964212080,41.86,80875.99,0.0,-0.12069,8e-05,12.15536]
[1777964217113,41.87,80876.63,0.0,-0.12065,8e-05,12.15266]
[1777964222147,41.87,80875.96,0.0,-0.12072,8e-05,12.157]
[1777964229701,41.86,80876.8,0.0,-0.12064,8e-05,12.15153]
[1777964237254,41.86,80875.19,0.0,-0.12076,8e-05,12.1601]
[1777964242378,41.86,80879.93,0.0,-0.12038,8e-05,12.13368]
[1777964242951,41.86,80883.08,0.0,-0.12013,8e-05,12.11637]
[1777964245643,41.86,80884.51,0.0,-0.12001,8e-05,12.10841]
[1777964246580,41.86,80886.14,0.0,-0.11988,8e-05,12.09944]
[1777964247273,41.86,80886.53,0.0,-0.11985,8e-05,12.09725]
[1777964250019,41.86,80894.93,0.0,-0.11919,8e-05,12.05127]
[1777964250060,41.86,80894.93,0.0,-0.11919,8e-05,12.05127]
[1777964250344,41.86,80897.97,0.0,-0.11895,8e-05,12.03469]
[1777964256386,41.86,80899.37,0.0,-0.11878,8e-05,12.02072]
[1777964260737,41.86,80899.73,0.0,-0.11874,8e-05,12.018]
[1777964260758,41.86,80899.73,0.0,-0.11874,8e-05,12.018]
[1777964261422,41.85,80900.36,0.0,-0.11869,8e-05,12.01406]
[1777964266456,41.85,80901.46,0.0,-0.1186,8e-05,12.00818]
[1777964271491,41.86,80903.23,0.0,-0.11847,8e-05,11.99866]
[1777964276528,41.86,80903.58,0.0,-0.11844,8e-05,11.99689]
[1777964281562,41.86,80901.34,0.0,-0.11862,8e-05,12.00917]
[1777964286597,41.86,80903.04,0.0,-0.11848,8e-05,12.0]
[1777964291632,41.86,80903.74,0.0,-0.11843,8e-05,11.99627]
[1777964296667,41.86,80904.21,0.0,-0.1184,8e-05,11.99379]
[1777964301703,41.86,80905.38,0.0,-0.11831,8e-05,11.98748]
[1777964306737,41.86,80905.47,0.0,-0.1183,8e-05,11.98706]
[1777964312385,41.86,80905.61,0.0,-0.11829,8e-05,11.98635]
[1777964317108,41.86,80905.47,0.0,-0.11826,8e-05,11.98238]
[1777964320957,41.86,80905.75,0.0,-0.11824,8e-05,11.98093]
[1777964321495,41.86,80905.75,0.0,-0.11824,8e-05,11.98093]
[1777964322154,41.86,80905.84,0.0,-0.11823,8e-05,11.98046]
[1777964322193,41.86,80905.84,0.0,-0.11823,8e-05,11.98046]
[1777964322849,41.86,80905.96,0.0,-0.11823,8e-05,11.97982]
[1777964323856,41.86,80919.19,0.0,-0.1172,8e-05,11.90779]
[1777964328891,41.86,80916.4,0.0,-0.11742,8e-05,11.9236]
[1777964331043,41.86,80916.39,0.0,-0.11742,8e-05,11.92389]
[1777964331125,41.86,80916.2,0.0,-0.11744,8e-05,11.92492]
[1777964336949,41.86,80916.36,0.0,-0.11744,8e-05,11.9248]
[1777964341983,41.86,80916.62,0.0,-0.11743,8e-05,11.92401]
[1777964343314,41.86,80916.62,0.0,-0.11743,8e-05,11.92401]
[1777964343415,41.86,80916.58,0.0,-0.11743,8e-05,11.92448]
[1777964347431,41.86,80916.65,0.0,-0.11743,8e-05,11.92436]
[1777964347509,41.87,80918.55,0.0,-0.11729,8e-05,11.91428]
[1777964348133,41.87,80918.55,0.0,-0.11729,8e-05,11.91428]
[1777964348829,41.87,80918.55,0.0,-0.11729,8e-05,11.91428]
[1777964352938,41.86,80927.04,0.0,-0.11662,8e-05,11.86781]
[1777964352975,41.86,80927.04,0.0,-0.11662,8e-05,11.86781]
[1777964353063,41.86,80927.04,0.0,-0.11662,8e-05,11.86776]
[1777964358746,41.86,80925.97,0.0,-0.1167,8e-05,11.87331]
[1777964364140,41.86,80927.46,0.0,-0.11658,8e-05,11.86478]
[1777964369176,41.86,80929.96,0.0,-0.11638,8e-05,11.85087]
[1777964369938,41.86,80929.96,0.0,-0.11638,8e-05,11.85087]
[1777964369954,41.86,80929.96,0.0,-0.11638,8e-05,11.85087]
[1777964369981,41.86,80929.96,0.0,-0.11638,8e-05,11.85087]
[1777964370690,41.86,80942.29,0.0,-0.11543,8e-05,11.78336]
[1777964371951,41.86,80942.29,0.0,-0.11539,8e-05,11.77855]
[1777964372838,41.86,80942.54,0.0,-0.11536,8e-05,11.77676]
[1777964375892,41.86,80938.44,0.0,-0.11567,8e-05,11.79856]
[1777964375909,41.86,80938.44,0.0,-0.11567,8e-05,11.79856]
[1777964376007,41.86,80939.38,0.0,-0.1156,8e-05,11.79322]
[1777964376060,41.86,80939.38,0.0,-0.1156,8e-05,11.79322]
[1777964376633,41.86,80940.13,0.0,-0.11554,8e-05,11.78892]
[1777964378029,41.86,80940.13,0.0,-0.11554,8e-05,11.78892]
[1777964378082,41.86,80940.13,0.0,-0.11554,8e-05,11.78892]
[1777964378238,41.86,80943.3,0.0,-0.11529,8e-05,11.77135]
[1777964380029,41.85,80942.31,0.0,-0.11536,8e-05,11.77638]
[1777964380830,41.85,80940.89,0.0,-0.11546,8e-05,11.78341]
[1777964382065,41.85,80941.26,0.0,-0.11542,8e-05,11.78107]
[1777964382079,41.85,80941.26,0.0,-0.11542,8e-05,11.78107]
[1777964384089,41.85,80941.09,0.0,-0.11543,8e-05,11.78134]
[1777964384108,41.85,80941.09,0.0,-0.11543,8e-05,11.78134]
[1777964385324,41.85,80941.09,0.0,-0.11543,8e-05,11.78134]
[1777964385364,41.85,80941.09,0.0,-0.11543,8e-05,11.78134]
[1777964385393,41.85,80940.75,0.0,-0.11545,8e-05,11.78254]
[1777964386118,41.85,80940.75,0.0,-0.11545,8e-05,11.78254]
[1777964386159,41.85,80940.75,0.0,-0.11545,8e-05,11.78254]
[1777964386168,41.85,80940.75,0.0,-0.11545,8e-05,11.78254]
[1777964386218,41.85,80940.75,0.0,-0.11545,8e-05,11.78254]
[1777964388131,41.85,80941.06,0.0,-0.11541,8e-05,11.78021]
[1777964388193,41.85,80941.06,0.0,-0.11541,8e-05,11.78021]
[1777964388244,41.85,80941.06,0.0,-0.11541,8e-05,11.78021]
[1777964390159,41.85,80942.11,0.0,-0.11532,8e-05,11.7739]
[1777964390212,41.85,80942.11,0.0,-0.11532,8e-05,11.7739]
[1777964390225,41.85,80942.11,0.0,-0.11532,8e-05,11.7739]
[1777964390272,41.85,80942.11,0.0,-0.11532,8e-05,11.7739]
[1777964392191,41.85,80943.52,0.0,-0.11521,8e-05,11.76594]
[1777964392223,41.85,80943.52,0.0,-0.11521,8e-05,11.76594]
[1777964392233,41.85,80943.52,0.0,-0.11521,8e-05,11.76594]
[1777964392281,41.85,80943.52,0.0,-0.11521,8e-05,11.76594]
[1777964394208,41.84,80946.58,0.0,-0.11497,8e-05,11.74851]
[1777964394265,41.84,80946.58,0.0,-0.11497,8e-05,11.74851]
[1777964394275,41.84,80946.58,0.0,-0.11497,8e-05,11.74851]
[1777964394325,41.84,80946.58,0.0,-0.11497,8e-05,11.74851]
[1777964396231,41.84,80946.56,0.0,-0.11496,8e-05,11.74808]
[1777964396265,41.84,80946.56,0.0,-0.11496,8e-05,11.74808]
[1777964396282,41.84,80946.56,0.0,-0.11496,8e-05,11.74808]
[1777964398266,41.84,80949.97,0.0,-0.11469,8e-05,11.72907]
[1777964398277,41.84,80949.97,0.0,-0.11469,8e-05,11.72907]
[1777964402310,41.84,80948.04,0.0,-0.11482,8e-05,11.73848]
[1777964402317,41.84,80948.04,0.0,-0.11482,8e-05,11.73848]
[1777964402369,41.84,80948.04,0.0,-0.11482,8e-05,11.73848]
[1777964402421,41.84,80950.62,0.0,-0.11462,8e-05,11.72422]
[1777964404332,41.84,80950.62,0.0,-0.11462,8e-05,11.72396]
[1777964404369,41.84,80950.62,0.0,-0.11462,8e-05,11.72396]
[1777964404421,41.84,80950.32,0.0,-0.11464,8e-05,11.72532]
[1777964406234,41.83,80949.19,0.0,-0.11472,8e-05,11.73117]
[1777964406389,41.83,80949.19,0.0,-0.11472,8e-05,11.73117]
[1777964406456,41.83,80949.19,0.0,-0.11472,8e-05,11.73117]
[1777964406473,41.83,80949.19,0.0,-0.11472,8e-05,11.73117]
[1777964406515,41.83,80949.19,0.0,-0.11472,8e-05,11.73117]
[1777964406739,41.83,80949.19,0.0,-0.11472,8e-05,11.73117]
[1777964406869,41.83,80945.49,0.0,-0.115,8e-05,11.75096]
[1777964407298,41.83,80945.49,0.0,-0.115,8e-05,11.75096]
[1777964407866,41.83,80935.94,0.0,-0.11573,8e-05,11.80248]
[1777964410412,41.83,80932.16,0.0,-0.11601,8e-05,11.82222]
[1777964410427,41.83,80932.16,0.0,-0.11601,8e-05,11.82222]
[1777964411188,41.83,80932.25,0.0,-0.116,8e-05,11.82131]
[1777964411224,41.83,80932.25,0.0,-0.116,8e-05,11.82131]
[1777964411455,41.83,80932.25,0.0,-0.116,8e-05,11.82131]
[1777964411528,41.83,80932.25,0.0,-0.116,8e-05,11.82131]
[1777964411602,41.83,80931.2,0.0,-0.11607,8e-05,11.82661]
[1777964412195,41.83,80931.2,0.0,-0.11607,8e-05,11.82661]
[1777964412431,41.83,80931.2,0.0,-0.11607,8e-05,11.82661]
[1777964412488,41.83,80924.33,0.0,-0.1166,8e-05,11.86398]
[1777964417867,41.83,80926.07,0.0,-0.11647,8e-05,11.85436]
[1777964418503,41.83,80930.91,0.0,-0.11609,8e-05,11.82802]
[1777964421400,41.83,80932.89,0.0,-0.11594,8e-05,11.81727]
[1777964421402,41.83,80932.89,0.0,-0.11594,8e-05,11.81727]
[1777964421423,41.83,80932.89,0.0,-0.11594,8e-05,11.81727]
[1777964421463,41.83,80932.89,0.0,-0.11594,8e-05,11.81727]
[1777964421482,41.83,80932.89,0.0,-0.11594,8e-05,11.81727]
[1777964421540,41.83,80932.5,0.0,-0.11597,8e-05,11.81939]
[1777964423555,41.83,80913.39,0.0,-0.11745,8e-05,11.92319]
[1777964428589,41.83,80913.37,0.0,-0.11744,8e-05,11.9224]
[1777964433624,41.82,80919.0,0.0,-0.11695,8e-05,11.88608]
[1777964438659,41.82,80920.56,0.0,-0.11682,8e-05,11.87679]
[1777964443694,41.82,80921.33,0.0,-0.11675,8e-05,11.87179]
[1777964448207,41.82,80927.65,0.0,-0.11625,8e-05,11.83695]
[1777964448238,41.82,80927.65,0.0,-0.11625,8e-05,11.83695]
[1777964448309,41.82,80927.29,0.0,-0.11628,8e-05,11.83891]
[1777964449935,41.82,80927.29,0.0,-0.11628,8e-05,11.83891]
[1777964450109,41.82,80927.77,0.0,-0.11624,8e-05,11.83608]
[1777964450744,41.82,80927.77,0.0,-0.11624,8e-05,11.83597]
[1777964455778,41.82,80937.17,0.0,-0.11551,8e-05,11.78467]
[1777964456903,41.82,80937.17,0.0,-0.11551,8e-05,11.78467]
[1777964457006,41.82,80931.64,0.0,-0.11594,8e-05,11.8147]
[1777964460775,41.82,80924.79,0.0,-0.11646,8e-05,11.85171]
[1777964460802,41.82,80924.79,0.0,-0.11646,8e-05,11.85171]
[1777964460813,41.82,80924.12,0.0,-0.11651,8e-05,11.85524]
[1777964461484,41.82,80924.12,0.0,-0.11651,8e-05,11.85524]
[1777964461521,41.82,80924.12,0.0,-0.11651,8e-05,11.85524]
[1777964461819,41.82,80920.92,0.0,-0.11676,8e-05,11.87254]
[1777964462259,41.82,80920.92,0.0,-0.11676,8e-05,11.87254]
[1777964462277,41.82,80920.92,0.0,-0.11676,8e-05,11.87254]
[1777964462830,41.82,80920.52,0.0,-0.11679,8e-05,11.87457]
[1777964463574,41.82,80920.52,0.0,-0.11679,8e-05,11.87457]
[1777964463594,41.82,80920.52,0.0,-0.11679,8e-05,11.87457]
[1777964463835,41.82,80920.7,0.0,-0.11677,8e-05,11.87343]
[1777964465813,41.81,80922.31,0.0,-0.11664,8e-05,11.86452]
[1777964466395,41.81,80921.69,0.0,-0.11669,8e-05,11.86775]
[1777964466413,41.81,80921.69,0.0,-0.11669,8e-05,11.86775]
[1777964466856,41.81,80921.69,0.0,-0.11669,8e-05,11.8676]
[1777964471890,41.81,80915.1,0.0,-0.11719,8e-05,11.90267]
[1777964476931,41.81,80904.03,0.0,-0.11804,8e-05,11.96211]
[1777964477379,41.81,80904.03,0.0,-0.11804,8e-05,11.96211]
[1777964477940,41.81,80891.65,0.0,-0.11901,8e-05,12.02964]
[1777964478666,41.81,80891.65,0.0,-0.11901,8e-05,12.02964]
[1777964478688,41.81,80891.65,0.0,-0.11901,8e-05,12.02964]
[1777964478944,41.81,80885.0,0.0,-0.11953,8e-05,12.06611]
[1777964481491,41.81,80882.94,0.0,-0.11969,8e-05,12.07697]
[1777964481533,41.81,80882.94,0.0,-0.11969,8e-05,12.07697]
[1777964481964,41.81,80887.96,0.0,-0.11929,8e-05,12.04904]
[1777964482623,41.81,80887.96,0.0,-0.11929,8e-05,12.04904]
[1777964488013,41.8,80889.84,0.0,-0.11911,8e-05,12.03663]
[1777964490057,41.8,80883.31,0.0,-0.11962,8e-05,12.07202]
[1777964490095,41.8,80883.31,0.0,-0.11962,8e-05,12.07202]
[1777964491027,41.8,80883.77,0.0,-0.11954,8e-05,12.06448]
[1777964496056,41.8,80881.11,0.0,-0.11973,8e-05,12.07718]
[1777964496138,41.79,80879.78,0.0,-0.11983,8e-05,12.084]
[1777964496171,41.79,80879.78,0.0,-0.11983,8e-05,12.084]
[1777964497070,41.79,80879.46,0.0,-0.11985,8e-05,12.08555]
[1777964502105,41.79,80878.69,0.0,-0.11989,8e-05,12.08877]
[1777964504250,41.79,80893.39,0.0,-0.11872,8e-05,12.00755]
[1777964507795,41.79,80893.02,0.0,-0.11874,8e-05,12.0089]
[1777964507806,41.79,80894.03,0.0,-0.11866,8e-05,12.0027]
[1777964513296,41.78,80897.09,0.0,-0.1184,8e-05,11.98467]
[1777964515500,41.78,80896.28,0.0,-0.11845,8e-05,11.98849]
[1777964515553,41.78,80894.52,0.0,-0.11858,8e-05,11.99772]
[1777964519223,41.78,80883.02,0.0,-0.11949,8e-05,12.06029]
[1777964520660,41.78,80883.02,0.0,-0.11949,8e-05,12.06029]
[1777964520694,41.78,80883.02,0.0,-0.11949,8e-05,12.06029]
[1777964520742,41.78,80882.96,0.0,-0.11949,8e-05,12.0603]
[1777964522093,41.78,80882.96,0.0,-0.11949,8e-05,12.0603]
[1777964522101,41.78,80882.96,0.0,-0.11949,8e-05,12.0603]
[1777964522139,41.78,80881.44,0.0,-0.1196,8e-05,12.06846]
[1777964522419,41.78,80881.18,0.0,-0.11962,8e-05,12.06989]
[1777964524119,41.78,80881.08,0.0,-0.11962,8e-05,12.06956]
[1777964524161,41.78,80881.08,0.0,-0.11962,8e-05,12.06956]
[1777964524263,41.78,80885.92,0.0,-0.11924,8e-05,12.04308]
[1777964525618,41.78,80885.92,0.0,-0.11924,8e-05,12.04308]
[1777964525631,41.78,80885.92,0.0,-0.11924,8e-05,12.04308]
[1777964526065,41.77,80889.3,0.0,-0.11896,8e-05,12.02377]
[1777964526175,41.77,80889.3,0.0,-0.11896,8e-05,12.02377]
[1777964526223,41.77,80889.3,0.0,-0.11896,8e-05,12.02377]
[1777964526248,41.77,80889.3,0.0,-0.11896,8e-05,12.02377]
[1777964526655,41.77,80890.83,0.0,-0.11883,8e-05,12.01478]
[1777964527919,41.77,80890.83,0.0,-0.11883,8e-05,12.01478]
[1777964527930,41.77,80890.83,0.0,-0.11883,8e-05,12.01478]
[1777964527953,41.77,80890.83,0.0,-0.11883,8e-05,12.01478]
[1777964527964,41.77,80893.28,0.0,-0.11863,8e-05,12.00078]
[1777964533320,41.77,80893.12,0.0,-0.11862,8e-05,11.99991]
[1777964538820,41.76,80896.57,0.0,-0.11833,8e-05,11.97965]
[1777964539890,41.76,80897.1,0.0,-0.11828,8e-05,11.97651]
[1777964539928,41.76,80897.1,0.0,-0.11828,8e-05,11.97651]
[1777964539991,41.76,80897.31,0.0,-0.11826,8e-05,11.97512]
[1777964540355,41.76,80897.31,0.0,-0.11826,8e-05,11.97512]
[1777964540568,41.76,80897.31,0.0,-0.11826,8e-05,11.97512]
[1777964542672,41.76,80906.15,0.0,-0.11757,8e-05,11.92638]
[1777964543300,41.76,80906.15,0.0,-0.11757,8e-05,11.92638]
[1777964543328,41.76,80906.15,0.0,-0.11757,8e-05,11.92638]
[1777964543857,41.76,80906.15,0.0,-0.11757,8e-05,11.92638]
[1777964543958,41.76,80902.15,0.0,-0.11787,8e-05,11.94788]
[1777964549437,41.76,80897.9,0.0,-0.11819,8e-05,11.96992]
[1777964554472,41.75,80901.64,0.0,-0.11784,8e-05,11.9434]
[1777964555389,41.75,80901.64,0.0,-0.11784,8e-05,11.9434]
[1777964555604,41.75,80901.64,0.0,-0.11784,8e-05,11.9434]
[1777964555635,41.75,80901.64,0.0,-0.11784,8e-05,11.9434]
[1777964555935,41.75,80901.64,0.0,-0.11784,8e-05,11.9434]
[1777964556132,41.75,80901.64,0.0,-0.11784,8e-05,11.9434]
[1777964556006,41.75,80912.13,0.0,-0.11702,8e-05,11.88574]
[1777964556177,41.75,80912.13,0.0,-0.11702,8e-05,11.88574]
[1777964556508,41.75,80912.13,0.0,-0.11702,8e-05,11.88574]
[1777964556582,41.75,80912.75,0.0,-0.11697,8e-05,11.88235]
[1777964558528,41.75,80912.75,0.0,-0.11697,8e-05,11.8822]
[1777964558622,41.75,80918.87,0.0,-0.11649,8e-05,11.84869]
[1777964562572,41.75,80917.85,0.0,-0.11656,8e-05,11.85381]
[1777964562624,41.75,80918.56,0.0,-0.11651,8e-05,11.84994]
[1777964569107,41.75,80919.7,0.0,-0.11641,8e-05,11.84319]
[1777964574697,41.75,80919.35,0.0,-0.11643,8e-05,11.84457]
[1777964580880,41.75,80919.12,0.0,-0.11644,8e-05,11.84508]
[1777964581755,41.75,80902.9,0.0,-0.1177,8e-05,11.93337]
[1777964582214,41.75,80902.9,0.0,-0.1177,8e-05,11.93337]
[1777964582243,41.75,80902.9,0.0,-0.1177,8e-05,11.93337]
[1777964582733,41.74,80898.54,0.0,-0.11803,8e-05,11.95685]
[1777964583904,41.74,80898.54,0.0,-0.11803,8e-05,11.95685]
[1777964583919,41.74,80898.54,0.0,-0.11803,8e-05,11.95685]
[1777964584005,41.74,80897.43,0.0,-0.11812,8e-05,11.96265]
[1777964586837,41.74,80898.12,0.0,-0.11806,8e-05,11.95861]
[1777964589687,41.74,80900.14,0.0,-0.11789,8e-05,11.94675]
[1777964592180,41.74,80911.52,0.0,-0.11699,8e-05,11.88376]
[1777964598049,41.74,80911.31,0.0,-0.11699,8e-05,11.88402]
[1777964606065,41.73,80907.97,0.0,-0.11723,8e-05,11.9006]
[1777964608325,41.73,80907.96,0.0,-0.11722,8e-05,11.90002]
[1777964608343,41.73,80907.96,0.0,-0.11722,8e-05,11.90002]
[1777964608910,41.73,80907.96,0.0,-0.11722,8e-05,11.90002]
[1777964608937,41.73,80907.96,0.0,-0.11722,8e-05,11.90002]
[1777964616145,41.72,80907.89,0.0,-0.11716,8e-05,11.89326]
[1777964621941,41.72,80909.94,0.0,-0.11698,8e-05,11.88051]
[1777964626814,41.72,80907.94,0.0,-0.11712,8e-05,11.89081]
[1777964627446,41.72,80907.64,0.0,-0.11714,8e-05,11.89225]
[1777964628107,41.72,80907.64,0.0,-0.11714,8e-05,11.89225]
[1777964629632,41.72,80907.63,0.0,-0.11714,8e-05,11.89191]
[1777964631134,41.72,80907.75,0.0,-0.11713,8e-05,11.89105]
[1777964631629,41.72,80908.98,0.0,-0.11703,8e-05,11.88413]
[1777964637046,41.71,80909.04,0.0,-0.11701,8e-05,11.88263]
[1777964639492,41.71,80909.84,0.0,-0.11694,8e-05,11.87788]
[1777964644212,41.71,80912.42,0.0,-0.11673,8e-05,11.86312]
[1777964646043,41.71,80912.57,0.0,-0.11671,8e-05,11.86197]
[1777964646525,41.71,80912.36,0.0,-0.11673,8e-05,11.86295]
[1777964651642,41.71,80904.23,0.0,-0.11735,8e-05,11.90636]
[1777964653483,41.71,80904.05,0.0,-0.11735,8e-05,11.9069]
[1777964655417,41.7,80903.03,0.0,-0.11743,8e-05,11.91204]
[1777964655955,41.7,80903.03,0.0,-0.11743,8e-05,11.91204]
[1777964658056,41.7,80903.15,0.0,-0.11742,8e-05,11.91116]
[1777964664236,41.7,80909.13,0.0,-0.11693,8e-05,11.87693]
[1777964666301,41.7,80909.17,0.0,-0.11692,8e-05,11.8764]
[1777964667256,41.7,80911.05,0.0,-0.11677,8e-05,11.86598]
[1777964672292,41.7,80914.57,0.0,-0.11645,8e-05,11.84126]
[1777964676320,41.7,80926.31,0.0,-0.11554,8e-05,11.77695]
[1777964680017,41.7,80927.33,0.0,-0.11546,8e-05,11.77143]
[1777964682284,41.7,80928.17,0.0,-0.11539,8e-05,11.76693]
[1777964685989,41.7,80922.75,0.0,-0.11581,8e-05,11.79625]
[1777964686034,41.7,80919.45,0.0,-0.11607,8e-05,11.81425]
[1777964691934,41.7,80918.02,0.0,-0.11618,8e-05,11.82207]
[1777964697466,41.7,80919.93,0.0,-0.11603,8e-05,11.81182]
[1777964700166,41.7,80920.08,0.0,-0.11602,8e-05,11.81105]
[1777964700259,41.7,80919.96,0.0,-0.11603,8e-05,11.81182]
[1777964700898,41.7,80919.96,0.0,-0.11603,8e-05,11.81182]
[1777964700998,41.7,80919.96,0.0,-0.11603,8e-05,11.81182]
[1777964701268,41.7,80917.61,0.0,-0.11621,8e-05,11.82469]
[1777964702276,41.7,80917.61,0.0,-0.11621,8e-05,11.82469]
[1777964702011,41.7,80904.42,0.0,-0.11724,8e-05,11.89674]
[1777964702883,41.7,80904.42,0.0,-0.11724,8e-05,11.89674]
[1777964708544,41.7,80901.0,0.0,-0.1175,8e-05,11.91476]
[1777964713399,41.69,80902.28,0.0,-0.11739,8e-05,11.90723]
[1777964713443,41.69,80902.28,0.0,-0.11739,8e-05,11.90723]
[1777964713579,41.69,80902.22,0.0,-0.11739,8e-05,11.90741]
[1777964718880,41.69,80897.94,0.0,-0.11772,8e-05,11.93011]
[1777964724657,41.69,80899.72,0.0,-0.11756,8e-05,11.919]
[1777964730177,41.69,80899.49,0.0,-0.11757,8e-05,11.91947]
[1777964730380,41.69,80890.55,0.0,-0.11827,8e-05,11.9682]
[1777964730502,41.69,80890.55,0.0,-0.11827,8e-05,11.9682]
[1777964731245,41.69,80885.77,0.0,-0.1186,8e-05,11.98954]
[1777964732542,41.69,80884.73,0.0,-0.11868,8e-05,11.99518]
[1777964732712,41.69,80884.73,0.0,-0.11868,8e-05,11.99518]
[1777964736696,41.68,80884.62,0.0,-0.11868,8e-05,11.99485]
[1777964738772,41.68,80881.46,0.0,-0.11892,8e-05,12.01154]
[1777964738813,41.68,80881.46,0.0,-0.11892,8e-05,12.01154]
[1777964738817,41.68,80881.46,0.0,-0.11892,8e-05,12.01154]
[1777964744797,41.68,80879.81,0.0,-0.11902,8e-05,12.01837]
[1777964746316,41.68,80879.81,0.0,-0.11902,8e-05,12.01837]
[1777964746811,41.67,80879.85,0.0,-0.11901,8e-05,12.01752]
[1777964751844,41.67,80887.65,0.0,-0.11837,8e-05,11.9734]
[1777964753387,41.67,80888.51,0.0,-0.1183,8e-05,11.96843]
[1777964760123,41.66,80890.07,0.0,-0.11814,8e-05,11.95721]
[1777964760672,41.66,80891.73,0.0,-0.118,8e-05,11.94733]
[1777964761244,41.66,80891.73,0.0,-0.118,8e-05,11.94733]
[1777964761263,41.66,80892.78,0.0,-0.11791,8e-05,11.94133]
[1777964767139,41.66,80895.74,0.0,-0.11767,8e-05,11.92394]
[1777964772511,41.65,80896.84,0.0,-0.11756,8e-05,11.91656]
[1777964772960,41.65,80896.84,0.0,-0.11756,8e-05,11.91656]
[1777964776107,41.65,80911.49,0.0,-0.1164,8e-05,11.83542]
[1777964777007,41.65,80911.49,0.0,-0.1164,8e-05,11.83542]
[1777964777661,41.65,80912.05,0.0,-0.11635,8e-05,11.83198]
[1777964778347,41.65,80912.05,0.0,-0.11635,8e-05,11.83198]
[1777964784230,41.65,80908.61,0.0,-0.11659,8e-05,11.84882]
[1777964785191,41.64,80908.91,0.0,-0.11656,8e-05,11.84639]
[1777964788281,41.64,80904.74,0.0,-0.11687,8e-05,11.86821]
[1777964790288,41.64,80904.14,0.0,-0.11691,8e-05,11.87089]
[1777964790321,41.64,80904.14,0.0,-0.11691,8e-05,11.87089]
[1777964790335,41.64,80904.14,0.0,-0.11691,8e-05,11.87089]
[1777964790332,41.64,80920.9,0.0,-0.1156,8e-05,11.77899]
[1777964791034,41.64,80920.9,0.0,-0.1156,8e-05,11.77899]
[1777964791177,41.64,80920.9,0.0,-0.1156,8e-05,11.77899]
[1777964791256,41.64,80920.58,0.0,-0.11558,8e-05,11.77563]
[1777964792287,41.64,80920.58,0.0,-0.11558,8e-05,11.77563]
[1777964795227,41.64,80920.47,0.0,-0.11558,8e-05,11.77534]
[1777964795239,41.64,80920.47,0.0,-0.11558,8e-05,11.77534]
[1777964795245,41.64,80920.47,0.0,-0.11558,8e-05,11.77534]
[1777964797260,41.63,80918.58,0.0,-0.11572,8e-05,11.78508]
[1777964797267,41.63,80918.58,0.0,-0.11572,8e-05,11.78508]
[1777964797302,41.63,80918.58,0.0,-0.11572,8e-05,11.78508]
[1777964797281,41.63,80919.73,0.0,-0.11563,8e-05,11.7785]
[1777964799302,41.63,80919.73,0.0,-0.11562,8e-05,11.77819]
[1777964799321,41.63,80919.97,0.0,-0.1156,8e-05,11.77659]
[1777964801318,41.63,80921.03,0.0,-0.11551,8e-05,11.77051]
[1777964801354,41.63,80921.03,0.0,-0.11551,8e-05,11.77051]
[1777964801329,41.63,80923.01,0.0,-0.11536,8e-05,11.75942]
[1777964801791,41.63,80923.01,0.0,-0.11536,8e-05,11.75942]
[1777964803314,41.63,80923.01,0.0,-0.11535,8e-05,11.75915]
[1777964804212,41.63,80920.54,0.0,-0.11554,8e-05,11.77211]
[1777964807170,41.63,80919.35,0.0,-0.11562,8e-05,11.77806]
[1777964807231,41.63,80919.35,0.0,-0.11562,8e-05,11.77806]
[1777964807378,41.63,80919.35,0.0,-0.11562,8e-05,11.77806]
[1777964807889,41.63,80915.96,0.0,-0.11588,8e-05,11.7963]
[1777964807913,41.63,80915.96,0.0,-0.11588,8e-05,11.7963]
[1777964807928,41.63,80915.96,0.0,-0.11588,8e-05,11.7963]
[1777964808363,41.63,80915.96,0.0,-0.11588,8e-05,11.7963]
[1777964808389,41.63,80915.96,0.0,-0.11588,8e-05,11.7963]
[1777964809020,41.63,80914.07,0.0,-0.11602,8e-05,11.80634]
[1777964809405,41.63,80914.07,0.0,-0.11602,8e-05,11.80634]
[1777964810405,41.63,80914.07,0.0,-0.11602,8e-05,11.80604]
[1777964812472,41.62,80909.49,0.0,-0.11636,8e-05,11.83008]
[1777964812508,41.62,80909.49,0.0,-0.11636,8e-05,11.83008]
[1777964812520,41.62,80909.49,0.0,-0.11636,8e-05,11.83008]
[1777964816604,41.62,80910.35,0.0,-0.11628,8e-05,11.82406]
[1777964816640,41.62,80910.35,0.0,-0.11628,8e-05,11.82406]
[1777964817426,41.62,80910.57,0.0,-0.11625,8e-05,11.82254]
[1777964817454,41.62,80910.57,0.0,-0.11625,8e-05,11.82254]
[1777964823346,41.61,80911.66,0.0,-0.11614,8e-05,11.81472]
[1777964825599,41.61,80916.79,0.0,-0.11574,8e-05,11.78613]
[1777964825800,41.61,80916.79,0.0,-0.11574,8e-05,11.78613]
[1777964825840,41.61,80916.79,0.0,-0.11574,8e-05,11.78613]
[1777964827616,41.61,80916.52,0.0,-0.11575,8e-05,11.7871]
[1777964829829,41.61,80922.05,0.0,-0.11532,8e-05,11.7564]
[1777964829864,41.61,80922.05,0.0,-0.11532,8e-05,11.7564]
[1777964829880,41.61,80922.05,0.0,-0.11532,8e-05,11.7564]
[1777964830485,41.61,80921.15,0.0,-0.11538,8e-05,11.76111]
[1777964830503,41.61,80921.15,0.0,-0.11538,8e-05,11.76111]
[1777964831244,41.61,80921.15,0.0,-0.11538,8e-05,11.76111]
[1777964831264,41.61,80921.15,0.0,-0.11538,8e-05,11.76111]
[1777964832427,41.61,80920.99,0.0,-0.11539,8e-05,11.76177]
[1777964832466,41.61,80921.06,0.0,-0.11538,8e-05,11.76119]
[1777964833038,41.61,80921.06,0.0,-0.11538,8e-05,11.76119]
[1777964833064,41.61,80921.06,0.0,-0.11538,8e-05,11.76119]
[1777964833682,41.61,80921.17,0.0,-0.11537,8e-05,11.76038]
[1777964835500,41.61,80920.71,0.0,-0.1154,8e-05,11.76249]
[1777964835706,41.61,80920.71,0.0,-0.1154,8e-05,11.76249]
[1777964842994,41.6,80918.79,0.0,-0.11553,8e-05,11.77137]
[1777964850536,41.6,80916.96,0.0,-0.11565,8e-05,11.77992]
[1777964855571,41.6,80916.34,0.0,-0.11565,8e-05,11.77748]
[1777964856687,41.6,80916.34,0.0,-0.11565,8e-05,11.77748]
[1777964856720,41.6,80916.34,0.0,-0.11565,8e-05,11.77748]
[1777964857967,41.6,80916.26,0.0,-0.11565,8e-05,11.77772]
[1777964859649,41.6,80916.19,0.0,-0.11565,8e-05,11.77771]
[1777964859670,41.6,80916.19,0.0,-0.11565,8e-05,11.77771]
[1777964859681,41.6,80916.19,0.0,-0.11565,8e-05,11.77771]
[1777964862474,41.59,80919.01,0.0,-0.11542,8e-05,11.76173]
[1777964864041,41.59,80918.93,0.0,-0.11543,8e-05,11.76184]
[1777964864856,41.59,80918.21,0.0,-0.11548,8e-05,11.7656]
[1777964864885,41.59,80918.21,0.0,-0.11548,8e-05,11.7656]
[1777964865476,41.59,80918.21,0.0,-0.11548,8e-05,11.7656]
[1777964865493,41.59,80918.21,0.0,-0.11548,8e-05,11.7656]
[1777964866126,41.59,80918.21,0.0,-0.11548,8e-05,11.7656]
[1777964869292,41.59,80917.91,0.0,-0.11549,8e-05,11.76673]
[1777964874704,41.59,80917.98,0.0,-0.11547,8e-05,11.76518]
[1777964879741,41.59,80916.59,0.0,-0.11557,8e-05,11.77193]
[1777964883949,41.58,80916.0,0.0,-0.1156,8e-05,11.7744]
[1777964885759,41.58,80917.54,0.0,-0.11548,8e-05,11.7658]
[1777964886494,41.58,80916.37,0.0,-0.11557,8e-05,11.77201]
[1777964887392,41.58,80916.37,0.0,-0.11557,8e-05,11.77201]
[1777964888014,41.58,80917.32,0.0,-0.11549,8e-05,11.76643]
[1777964888849,41.58,80917.28,0.0,-0.11549,8e-05,11.76646]
[1777964888884,41.58,80916.59,0.0,-0.11555,8e-05,11.77023]
[1777964894846,41.58,80918.04,0.0,-0.11542,8e-05,11.76127]
[1777964900083,41.58,80917.56,0.0,-0.11545,8e-05,11.76324]
[1777964900493,41.58,80917.56,0.0,-0.11545,8e-05,11.76324]
[1777964905922,41.58,80924.18,0.0,-0.11492,8e-05,11.72632]
[1777964909441,41.58,80925.49,0.0,-0.11482,8e-05,11.71905]
[1777964909514,41.58,80925.49,0.0,-0.11482,8e-05,11.71905]
[1777964909960,41.58,80925.22,0.0,-0.11484,8e-05,11.72042]
[1777964910204,41.58,80925.22,0.0,-0.11484,8e-05,11.72042]
[1777964910230,41.58,80913.78,0.0,-0.11573,8e-05,11.7829]
[1777964911965,41.57,80902.64,0.0,-0.11655,8e-05,11.83884]
[1777964913148,41.57,80902.64,0.0,-0.11655,8e-05,11.83884]
[1777964913247,41.57,80899.74,0.0,-0.11678,8e-05,11.85455]
[1777964919015,41.57,80903.21,0.0,-0.11651,8e-05,11.8357]
[1777964920456,41.57,80903.21,0.0,-0.11651,8e-05,11.8357]
[1777964921253,41.57,80904.14,0.0,-0.11644,8e-05,11.83066]
[1777964922028,41.57,80904.19,0.0,-0.11643,8e-05,11.83041]
[1777964922124,41.57,80904.44,0.0,-0.11641,8e-05,11.82906]
[1777964922948,41.57,80904.44,0.0,-0.11641,8e-05,11.82906]
[1777964923043,41.57,80904.44,0.0,-0.11641,8e-05,11.82906]
[1777964928078,41.58,80905.84,0.0,-0.1163,8e-05,11.82146]
[1777964933113,41.57,80906.49,0.0,-0.11625,8e-05,11.81762]
[1777964938148,41.57,80907.17,0.0,-0.11619,8e-05,11.81358]
[1777964943184,41.57,80897.65,0.0,-0.11693,8e-05,11.86543]
[1777964948218,41.57,80900.87,0.0,-0.11667,8e-05,11.8473]
[1777964953254,41.57,80902.99,0.0,-0.1165,8e-05,11.83519]
[1777964958289,41.57,80903.91,0.0,-0.11642,8e-05,11.82961]
[1777964964331,41.57,80907.2,0.0,-0.11616,8e-05,11.81107]
[1777964969366,41.57,80909.77,0.0,-0.11595,8e-05,11.79662]
[1777964972390,41.57,80897.88,0.0,-0.11684,8e-05,11.85661]
[1777964973909,41.57,80895.18,0.0,-0.11705,8e-05,11.87123]
[1777964979443,41.56,80893.69,0.0,-0.11715,8e-05,11.87825]
[1777964984473,41.56,80891.67,0.0,-0.11729,8e-05,11.88833]
[1777964989508,41.56,80888.47,0.0,-0.11753,8e-05,11.90484]
[1777964994544,41.55,80888.41,0.0,-0.11752,8e-05,11.90414]
[1777965000585,41.55,80885.67,0.0,-0.11772,8e-05,11.918]
[1777965005710,41.55,80886.3,0.0,-0.11765,8e-05,11.91359]
[1777965007948,41.55,80885.2,0.0,-0.11774,8e-05,11.91945]
[1777965011593,41.55,80883.96,0.0,-0.11783,8e-05,11.9257]
[1777965011597,41.55,80885.87,0.0,-0.11767,8e-05,11.91485]
[1777965013983,41.55,80886.5,0.0,-0.11762,8e-05,11.91139]
[1777965014021,41.55,80886.5,0.0,-0.11762,8e-05,11.91139]
[1777965014427,41.55,80886.5,0.0,-0.11762,8e-05,11.91088]
[1777965018187,41.54,80896.48,0.0,-0.11683,8e-05,11.85567]
[1777965019593,41.54,80896.48,0.0,-0.11683,8e-05,11.85567]
[1777965019657,41.54,80896.48,0.0,-0.11683,8e-05,11.85567]
[1777965019985,41.54,80896.38,0.0,-0.11683,8e-05,11.8561]
[1777965020221,41.54,80896.38,0.0,-0.11683,8e-05,11.8561]
[1777965020409,41.54,80913.39,0.0,-0.11551,8e-05,11.76287]
[1777965020947,41.54,80913.39,0.0,-0.11551,8e-05,11.76287]
[1777965021264,41.54,80913.39,0.0,-0.11551,8e-05,11.76287]
[1777965021497,41.54,80932.08,0.0,-0.11406,8e-05,11.66045]
[1777965025283,41.54,80938.9,0.0,-0.11353,8e-05,11.62318]
[1777965025384,41.54,80937.98,0.0,-0.1136,8e-05,11.62817]
[1777965026284,41.54,80937.98,0.0,-0.1136,8e-05,11.62817]
[1777965026303,41.54,80937.98,0.0,-0.1136,8e-05,11.62817]
[1777965026320,41.54,80937.44,0.0,-0.11364,8e-05,11.6311]
[1777965029727,41.54,80935.76,0.0,-0.11377,8e-05,11.64019]
[1777965029740,41.54,80935.76,0.0,-0.11377,8e-05,11.64019]
[1777965029812,41.54,80935.6,0.0,-0.11378,8e-05,11.64104]
[1777965035395,41.54,80934.57,0.0,-0.11382,8e-05,11.64177]
[1777965036607,41.54,80934.0,0.0,-0.11387,8e-05,11.64486]
[1777965038672,41.54,80928.69,0.0,-0.11428,8e-05,11.67379]
[1777965038700,41.54,80928.69,0.0,-0.11428,8e-05,11.67379]
[1777965039042,41.54,80928.71,0.0,-0.11427,8e-05,11.67364]
[1777965044413,41.54,80929.85,0.0,-0.11418,8e-05,11.6672]
[1777965048092,41.54,80930.51,0.0,-0.11413,8e-05,11.6635]
[1777965048129,41.54,80930.51,0.0,-0.11413,8e-05,11.6635]
[1777965048170,41.54,80932.78,0.0,-0.11396,8e-05,11.65109]
[1777965051520,41.54,80931.92,0.0,-0.11402,8e-05,11.65575]
[1777965051612,41.54,80931.56,0.0,-0.11405,8e-05,11.65769]
[1777965057061,41.54,80931.4,0.0,-0.11406,8e-05,11.65851]
[1777965057162,41.54,80931.83,0.0,-0.11403,8e-05,11.65613]
[1777965058365,41.54,80931.83,0.0,-0.11403,8e-05,11.65613]
[1777965064553,41.54,80932.34,0.0,-0.11401,8e-05,11.65483]
[1777965065919,41.54,80932.34,0.0,-0.11401,8e-05,11.65483]
[1777965071076,41.55,80933.54,0.0,-0.11394,8e-05,11.64984]
[1777965076111,41.55,80933.74,0.0,-0.11395,8e-05,11.65062]
[1777965081559,41.56,80934.11,0.0,-0.11395,8e-05,11.65077]
[1777965082204,41.56,80934.64,0.0,-0.11392,8e-05,11.64897]
[1777965082275,41.56,80936.96,0.0,-0.11374,8e-05,11.63633]
[1777965087855,41.57,80939.33,0.0,-0.11359,8e-05,11.62572]
[1777965088596,41.57,80939.33,0.0,-0.11359,8e-05,11.62572]
[1777965088619,41.57,80938.42,0.0,-0.11369,8e-05,11.63244]
[1777965089179,41.57,80938.42,0.0,-0.11369,8e-05,11.63244]
[1777965095244,41.57,80937.25,0.0,-0.11375,8e-05,11.63458]
[1777965096311,41.57,80937.25,0.0,-0.11375,8e-05,11.63458]
[1777965096329,41.57,80937.25,0.0,-0.11375,8e-05,11.63458]
[1777965096336,41.57,80937.11,0.0,-0.11376,8e-05,11.63539]
[1777965098362,41.57,80948.92,0.0,-0.11286,8e-05,11.57123]
[1777965104642,41.57,80945.95,0.0,-0.11309,8e-05,11.58794]
[1777965107329,41.58,80935.52,0.0,-0.1139,8e-05,11.64525]
[1777965107744,41.58,80935.52,0.0,-0.1139,8e-05,11.64525]
[1777965107761,41.58,80935.52,0.0,-0.1139,8e-05,11.64525]
[1777965108343,41.58,80935.52,0.0,-0.1139,8e-05,11.64525]
[1777965108362,41.58,80935.52,0.0,-0.1139,8e-05,11.64525]
[1777965113371,41.58,80935.64,0.0,-0.11389,8e-05,11.64486]
[1777965116120,41.58,80933.32,0.0,-0.11407,8e-05,11.65759]
[1777965116173,41.58,80933.32,0.0,-0.11407,8e-05,11.65759]
[1777965116321,41.58,80933.32,0.0,-0.11407,8e-05,11.65759]
[1777965116392,41.58,80932.94,0.0,-0.1141,8e-05,11.65969]
[1777965119413,41.58,80922.77,0.0,-0.11488,8e-05,11.71517]
[1777965124448,41.58,80921.97,0.0,-0.11494,8e-05,11.71937]
[1777965126881,41.58,80921.54,0.0,-0.11498,8e-05,11.72167]
[1777965126894,41.58,80921.54,0.0,-0.11498,8e-05,11.72167]
[1777965127572,41.58,80921.54,0.0,-0.11498,8e-05,11.72167]
[1777965127645,41.58,80923.71,0.0,-0.11481,8e-05,11.7098]
[1777965133513,41.58,80933.28,0.0,-0.11408,8e-05,11.6579]
[1777965135684,41.58,80932.57,0.0,-0.11413,8e-05,11.66177]
[1777965136161,41.58,80941.86,0.0,-0.11342,8e-05,11.61133]
[1777965138445,41.58,80946.03,0.0,-0.1131,8e-05,11.58887]
[1777965139741,41.58,80944.9,0.0,-0.11319,8e-05,11.59521]
[1777965140560,41.58,80948.89,0.0,-0.11289,8e-05,11.57386]
[1777965141237,41.58,80948.89,0.0,-0.11289,8e-05,11.57386]
[1777965142553,41.58,80951.65,0.0,-0.11269,8e-05,11.55906]
[1777965146240,41.58,80954.5,0.0,-0.11248,8e-05,11.54444]
[1777965148025,41.58,80956.06,0.0,-0.11237,8e-05,11.53639]
[1777965149043,41.58,80956.48,0.0,-0.11234,8e-05,11.53431]
[1777965149112,41.58,80956.48,0.0,-0.11234,8e-05,11.53431]
[1777965149626,41.58,80957.28,0.0,-0.11228,8e-05,11.53017]
[1777965151600,41.58,80949.24,0.0,-0.1129,8e-05,11.57406]
[1777965151640,41.58,80949.78,0.0,-0.11282,8e-05,11.56647]
[1777965152900,41.59,80950.95,0.0,-0.11273,8e-05,11.56023]
[1777965153654,41.59,80950.66,0.0,-0.11275,8e-05,11.56193]
[1777965158689,41.59,80947.8,0.0,-0.11298,8e-05,11.57801]
[1777965163724,41.59,80946.95,0.0,-0.11305,8e-05,11.58298]
[1777965168760,41.59,80945.32,0.0,-0.11318,8e-05,11.59211]
[1777965170063,41.59,80946.24,0.0,-0.11311,8e-05,11.58715]
[1777965176115,41.59,80953.62,0.0,-0.11255,8e-05,11.54744]
[1777965180816,41.59,80953.91,0.0,-0.11253,8e-05,11.54627]
[1777965181121,41.59,80956.02,0.0,-0.11238,8e-05,11.53501]
[1777965181981,41.59,80956.02,0.0,-0.11238,8e-05,11.53501]
[1777965187893,41.59,80970.73,0.0,-0.11128,8e-05,11.45629]
[1777965191440,41.59,80971.64,0.0,-0.11121,8e-05,11.45181]
[1777965191742,41.6,80972.07,0.0,-0.11118,8e-05,11.4497]
[1777965192164,41.6,80972.07,0.0,-0.11118,8e-05,11.4497]
[1777965192346,41.6,80972.07,0.0,-0.11118,8e-05,11.4497]
[1777965192762,41.6,80972.07,0.0,-0.11118,8e-05,11.4497]
[1777965192422,41.6,80986.32,0.0,-0.11012,7e-05,11.37304]
[1777965192928,41.6,80986.32,0.0,-0.11012,7e-05,11.37304]
[1777965194488,41.6,80986.32,0.0,-0.11012,7e-05,11.37304]
[1777965198438,41.6,80993.8,0.0,-0.10959,7e-05,11.33452]
[1777965204006,41.61,80996.08,0.0,-0.10945,7e-05,11.3246]
[1777965209041,41.61,80989.42,0.0,-0.10997,7e-05,11.36256]
[1777965214076,41.63,80990.54,0.0,-0.10992,7e-05,11.35704]
[1777965219110,41.66,80991.27,0.0,-0.11004,7e-05,11.36588]
[1777965224146,41.66,80994.15,0.0,-0.10985,7e-05,11.35233]
[1777965229186,41.69,81000.49,0.0,-0.10951,7e-05,11.32758]
[1777965234218,41.69,80998.05,0.0,-0.10972,7e-05,11.34295]
[1777965239253,41.7,80992.12,0.0,-0.11019,7e-05,11.37692]
[1777965244289,41.7,80990.63,0.0,-0.11033,7e-05,11.38688]
[1777965249326,41.71,80986.11,0.0,-0.11069,7e-05,11.41313]
[1777965253915,41.71,80985.81,0.0,-0.11073,7e-05,11.41613]
[1777965254436,41.71,80985.81,0.0,-0.11073,7e-05,11.41613]
[1777965254532,41.71,80985.81,0.0,-0.11073,7e-05,11.41613]
[1777965256083,41.71,80978.56,0.0,-0.11128,8e-05,11.45597]
[1777965261408,41.71,80977.24,0.0,-0.1114,8e-05,11.46461]
[1777965265304,41.72,80977.54,0.0,-0.11139,8e-05,11.46369]
[1777965266157,41.72,80977.87,0.0,-0.11137,8e-05,11.46214]
[1777965271481,41.72,80977.74,0.0,-0.11136,8e-05,11.45938]
[1777965272424,41.72,80977.74,0.0,-0.11136,8e-05,11.45938]
[1777965277524,41.72,80977.06,0.0,-0.11143,8e-05,11.46431]
[1777965283567,41.73,80977.57,0.0,-0.1114,8e-05,11.46272]
[1777965288602,41.73,80975.73,0.0,-0.11156,8e-05,11.47358]
[1777965292050,41.73,80975.72,0.0,-0.11156,8e-05,11.47396]
[1777965292630,41.73,80975.9,0.0,-0.11155,8e-05,11.47331]
[1777965297664,41.73,80977.3,0.0,-0.11146,8e-05,11.46667]
[1777965298173,41.73,80977.3,0.0,-0.11146,8e-05,11.46667]
[1777965298674,41.73,80978.19,0.0,-0.11139,8e-05,11.46202]
[1777965303706,41.74,80983.83,0.0,-0.11098,8e-05,11.43252]
[1777965305724,41.74,80983.83,0.0,-0.11098,8e-05,11.43252]
[1777965305932,41.74,80984.61,0.0,-0.11093,8e-05,11.42872]
[1777965307894,41.74,80984.61,0.0,-0.11093,8e-05,11.42893]
[1777965307936,41.74,80978.95,0.0,-0.11136,8e-05,11.4597]
[1777965308741,41.74,80978.95,0.0,-0.11136,8e-05,11.45992]
[1777965309694,41.74,80978.95,0.0,-0.11136,8e-05,11.45992]
[1777965309781,41.74,80967.53,0.0,-0.11223,8e-05,11.52181]
[1777965311705,41.74,80967.53,0.0,-0.11223,8e-05,11.5219]
[1777965317894,41.74,80961.26,0.0,-0.11271,8e-05,11.55627]
[1777965327875,41.74,80948.79,0.0,-0.11366,8e-05,11.62368]
[1777965328779,41.74,80948.79,0.0,-0.11366,8e-05,11.62368]
[1777965328807,41.74,80948.79,0.0,-0.11366,8e-05,11.62368]
[1777965328889,41.74,80948.28,0.0,-0.1137,8e-05,11.6264]
[1777965333916,41.74,80948.71,0.0,-0.11362,8e-05,11.61897]
[1777965337487,41.74,80949.78,0.0,-0.11354,8e-05,11.61298]
[1777965337516,41.74,80949.78,0.0,-0.11354,8e-05,11.61298]
[1777965337944,41.74,80949.96,0.0,-0.11352,8e-05,11.61193]
[1777965338295,41.74,80949.96,0.0,-0.11352,8e-05,11.61193]
[1777965338313,41.74,80949.96,0.0,-0.11352,8e-05,11.61193]
[1777965338930,41.74,80949.96,0.0,-0.11352,8e-05,11.61193]
[1777965338943,41.74,80949.96,0.0,-0.11352,8e-05,11.61193]
[1777965340146,41.74,80952.44,0.0,-0.11333,8e-05,11.59836]
[1777965340163,41.74,80952.44,0.0,-0.11333,8e-05,11.59836]
[1777965340964,41.74,80951.66,0.0,-0.11339,8e-05,11.60254]
[1777965346533,41.74,80950.85,0.0,-0.11345,8e-05,11.60669]
[1777965352048,41.74,80949.36,0.0,-0.11356,8e-05,11.6145]
[1777965357083,41.74,80948.4,0.0,-0.11363,8e-05,11.61948]
[1777965363125,41.74,80946.57,0.0,-0.11376,8e-05,11.62912]
[1777965365985,41.74,80946.57,0.0,-0.11376,8e-05,11.62912]
[1777965366019,41.73,80946.18,0.0,-0.11379,8e-05,11.63113]
[1777965366673,41.73,80945.89,0.0,-0.11381,8e-05,11.63266]
[1777965371804,41.73,80945.0,0.0,-0.11388,8e-05,11.63728]
[1777965374375,41.73,80954.53,0.0,-0.11315,8e-05,11.58545]
[1777965380244,41.74,80961.45,0.0,-0.11263,8e-05,11.54839]
[1777965383489,41.74,80961.34,0.0,-0.11264,8e-05,11.54916]
[1777965383532,41.74,80961.75,0.0,-0.11261,8e-05,11.54702]
[1777965389309,41.74,80970.78,0.0,-0.11194,8e-05,11.49898]
[1777965394344,41.74,80974.52,0.0,-0.11163,8e-05,11.47484]
[1777965399379,41.74,80974.04,0.0,-0.11168,8e-05,11.47836]
[1777965404417,41.74,80976.52,0.0,-0.1115,8e-05,11.46587]
[1777965407058,41.75,80976.71,0.0,-0.1115,8e-05,11.46541]
[1777965412471,41.75,80974.87,0.0,-0.11165,8e-05,11.47625]
[1777965413371,41.75,80974.87,0.0,-0.11165,8e-05,11.47625]
[1777965418514,41.75,80976.78,0.0,-0.11152,8e-05,11.46693]
[1777965423548,41.75,80978.43,0.0,-0.1114,8e-05,11.45885]
[1777965428585,41.75,80977.48,0.0,-0.11149,8e-05,11.46483]
[1777965433620,41.76,80976.81,0.0,-0.11155,8e-05,11.46924]
[1777965438655,41.76,80977.45,0.0,-0.11151,8e-05,11.46656]
[1777965442819,41.76,80974.04,0.0,-0.11177,8e-05,11.48539]
[1777965446800,41.76,80977.18,0.0,-0.11154,8e-05,11.46894]
[1777965446844,41.76,80977.18,0.0,-0.11154,8e-05,11.46894]
[1777965446856,41.76,80977.18,0.0,-0.11154,8e-05,11.46894]
[1777965446920,41.76,80987.31,0.0,-0.11079,7e-05,11.41462]
[1777965447605,41.76,80987.31,0.0,-0.11079,7e-05,11.41462]
[1777965447630,41.76,80987.31,0.0,-0.11079,7e-05,11.41462]
[1777965449241,41.76,80988.2,0.0,-0.11072,7e-05,11.41005]
[1777965454767,41.77,80986.04,0.0,-0.11086,7e-05,11.41826]
[1777965456173,41.77,80985.81,0.0,-0.11088,7e-05,11.41972]
[1777965456205,41.77,80985.81,0.0,-0.11088,7e-05,11.41972]
[1777965456212,41.77,80985.81,0.0,-0.11088,7e-05,11.41972]
[1777965461331,41.77,80984.57,0.0,-0.11099,8e-05,11.42747]
[1777965466856,41.77,80983.49,0.0,-0.11109,8e-05,11.43452]
[1777965468295,41.77,80980.61,0.0,-0.11131,8e-05,11.45045]
[1777965468327,41.77,80980.61,0.0,-0.11131,8e-05,11.45045]
[1777965469442,41.77,80970.88,0.0,-0.11205,8e-05,11.50315]
[1777965474909,41.78,80976.11,0.0,-0.11166,8e-05,11.4754]
[1777965479943,41.78,80978.26,0.0,-0.11151,8e-05,11.46457]
[1777965481074,41.78,80978.26,0.0,-0.11151,8e-05,11.46457]
[1777965481156,41.78,80978.11,0.0,-0.11152,8e-05,11.46552]
[1777965481174,41.78,80978.11,0.0,-0.11152,8e-05,11.46552]
[1777965483420,41.78,80987.99,0.0,-0.11078,7e-05,11.41252]
[1777965483452,41.78,80987.99,0.0,-0.11078,7e-05,11.41252]
[1777965483599,41.78,80987.99,0.0,-0.11078,7e-05,11.41252]
[1777965489006,41.78,80985.67,0.0,-0.11097,8e-05,11.42629]
[1777965494043,41.78,80984.64,0.0,-0.11106,8e-05,11.43282]
[1777965499077,41.79,80982.18,0.0,-0.11126,8e-05,11.44705]
[1777965504112,41.79,80982.67,0.0,-0.11124,8e-05,11.44528]
[1777965509147,41.79,80982.73,0.0,-0.11125,8e-05,11.44586]
[1777965510119,41.79,80982.73,0.0,-0.11125,8e-05,11.44586]
[1777965510896,41.79,80982.31,0.0,-0.11128,8e-05,11.4483]
[1777965511161,41.79,80973.53,0.0,-0.1119,8e-05,11.49105]
[1777965511519,41.79,80973.53,0.0,-0.1119,8e-05,11.49105]
[1777965511608,41.79,80962.25,0.0,-0.11276,8e-05,11.552]
[1777965512222,41.79,80962.25,0.0,-0.11276,8e-05,11.552]
[1777965512797,41.79,80962.25,0.0,-0.11276,8e-05,11.552]
[1777965522238,41.79,80954.62,0.0,-0.11333,8e-05,11.59308]
[1777965526734,41.79,80956.44,0.0,-0.11319,8e-05,11.58311]
[1777965526835,41.79,80956.46,0.0,-0.11319,8e-05,11.58297]
[1777965532309,41.79,80957.23,0.0,-0.11313,8e-05,11.5786]
[1777965537623,41.79,80957.72,0.0,-0.11309,8e-05,11.57584]
[1777965537695,41.79,80958.52,0.0,-0.11303,8e-05,11.57149]
[1777965539218,41.79,80958.52,0.0,-0.11303,8e-05,11.57147]
[1777965539358,41.79,80960.84,0.0,-0.11285,8e-05,11.5589]
[1777965544393,41.79,80963.2,0.0,-0.11267,8e-05,11.5461]
[1777965549428,41.79,80963.68,0.0,-0.11264,8e-05,11.5435]
[1777965550433,41.79,80963.68,0.0,-0.11264,8e-05,11.5435]
[1777965550540,41.79,80960.89,0.0,-0.11285,8e-05,11.55858]
[1777965552375,41.79,80960.18,0.0,-0.1129,8e-05,11.56239]
[1777965552474,41.79,80958.41,0.0,-0.11304,8e-05,11.57194]
[1777965553607,41.79,80958.41,0.0,-0.11304,8e-05,11.57194]
[1777965553987,41.79,80957.26,0.0,-0.11312,8e-05,11.57807]
[1777965554407,41.79,80957.26,0.0,-0.11312,8e-05,11.57807]
[1777965554501,41.79,80957.26,0.0,-0.11312,8e-05,11.57807]
[1777965555311,41.79,80957.26,0.0,-0.11312,8e-05,11.57807]
[1777965556142,41.79,80957.26,0.0,-0.11312,8e-05,11.57807]
[1777965555471,41.79,80957.26,0.0,-0.11312,8e-05,11.57802]
[1777965556476,41.79,80955.52,0.0,-0.11325,8e-05,11.58738]
[1777965559377,41.79,80953.97,0.0,-0.11337,8e-05,11.59566]
[1777965559499,41.79,80953.91,0.0,-0.11338,8e-05,11.59592]
[1777965564533,41.79,80951.43,0.0,-0.11356,8e-05,11.60903]
[1777965568567,41.79,80950.25,0.0,-0.11365,8e-05,11.61521]
[1777965568665,41.79,80949.13,0.0,-0.11373,8e-05,11.6212]
[1777965570607,41.79,80949.13,0.0,-0.11373,8e-05,11.62112]
[1777965570680,41.79,80950.42,0.0,-0.11363,8e-05,11.61406]
[1777965576617,41.79,80951.04,0.0,-0.11354,8e-05,11.60551]
[1777965581653,41.78,80949.34,0.0,-0.11366,8e-05,11.61438]
[1777965586686,41.78,80947.42,0.0,-0.11381,8e-05,11.62443]
[1777965589156,41.78,80947.33,0.0,-0.11381,8e-05,11.62484]
[1777965590140,41.78,80946.77,0.0,-0.11385,8e-05,11.62773]
[1777965590153,41.78,80953.94,0.0,-0.1133,8e-05,11.58881]
[1777965590883,41.78,80953.94,0.0,-0.1133,8e-05,11.58881]
[1777965590910,41.78,80964.51,0.0,-0.1125,8e-05,11.53162]
[1777965596760,41.78,80972.28,0.0,-0.11192,8e-05,11.49011]
[1777965601784,41.79,80973.78,0.0,-0.11181,8e-05,11.48248]
[1777965607837,41.79,80981.74,0.0,-0.11123,8e-05,11.44072]
[1777965609077,41.79,80981.74,0.0,-0.11123,8e-05,11.44072]
[1777965609091,41.79,80981.74,0.0,-0.11123,8e-05,11.44072]
[1777965609103,41.79,80981.74,0.0,-0.11123,8e-05,11.44072]
[1777965609564,41.79,80981.65,0.0,-0.11124,8e-05,11.44158]
[1777965609595,41.79,80981.65,0.0,-0.11124,8e-05,11.44158]
[1777965610903,41.79,80981.65,0.0,-0.11124,8e-05,11.44158]
[1777965610938,41.79,80981.65,0.0,-0.11124,8e-05,11.44158]
[1777965614080,41.79,80980.93,0.0,-0.1113,8e-05,11.44601]
[1777965614098,41.79,80980.93,0.0,-0.1113,8e-05,11.44601]
[1777965615107,41.79,80980.24,0.0,-0.11136,8e-05,11.45009]
[1777965620929,41.79,80976.43,0.0,-0.11166,8e-05,11.47147]
[1777965626093,41.8,80976.98,0.0,-0.11162,8e-05,11.46904]
[1777965630331,41.8,80977.12,0.0,-0.11162,8e-05,11.46894]
[1777965630356,41.8,80977.12,0.0,-0.11162,8e-05,11.46894]
[1777965637040,41.8,80977.2,0.0,-0.11159,8e-05,11.46478]
[1777965642075,41.8,80977.43,0.0,-0.11158,8e-05,11.46421]
[1777965644315,41.8,80977.68,0.0,-0.11157,8e-05,11.46299]
[1777965645345,41.8,80977.85,0.0,-0.11156,8e-05,11.46234]
[1777965650360,41.8,80978.05,0.0,-0.11155,8e-05,11.46193]
[1777965651266,41.8,80978.05,0.0,-0.11155,8e-05,11.46193]
[1777965651280,41.8,80978.05,0.0,-0.11155,8e-05,11.46193]
[1777965651515,41.8,80978.48,0.0,-0.11152,8e-05,11.45974]
[1777965657181,41.81,80979.0,0.0,-0.11149,8e-05,11.45776]
[1777965660086,41.81,80978.99,0.0,-0.1115,8e-05,11.45809]
[1777965660104,41.81,80978.99,0.0,-0.1115,8e-05,11.45809]
[1777965660116,41.81,80978.99,0.0,-0.1115,8e-05,11.45809]
[1777965665239,41.81,80982.74,0.0,-0.11123,8e-05,11.43874]
[1777965665670,41.81,80982.74,0.0,-0.11123,8e-05,11.43874]
[1777965671280,41.81,80982.13,0.0,-0.11129,8e-05,11.44303]
[1777965676316,41.81,80981.08,0.0,-0.11138,8e-05,11.44948]
[1777965681351,41.82,80981.28,0.0,-0.11137,8e-05,11.44919]
[1777965685688,41.82,80981.36,0.0,-0.11137,8e-05,11.44923]
[1777965685712,41.82,80981.36,0.0,-0.11137,8e-05,11.44923]
[1777965685939,41.82,80981.36,0.0,-0.11137,8e-05,11.44923]
[1777965691421,41.82,80975.21,0.0,-0.11181,8e-05,11.47837]
[1777965696456,41.82,80976.18,0.0,-0.11174,8e-05,11.47364]
[1777965702264,41.82,80977.33,0.0,-0.11166,8e-05,11.46787]
[1777965707534,41.82,80982.17,0.0,-0.11131,8e-05,11.44274]
[1777965712965,41.82,80981.73,0.0,-0.11135,8e-05,11.44569]
[1777965718610,41.83,80984.6,0.0,-0.11115,8e-05,11.43128]
[1777965721727,41.83,80986.85,0.0,-0.11099,7e-05,11.41954]
[1777965721757,41.83,80986.85,0.0,-0.11099,7e-05,11.41954]
[1777965721778,41.83,80986.85,0.0,-0.11099,7e-05,11.41954]
[1777965722351,41.83,80986.85,0.0,-0.11099,7e-05,11.41954]
[1777965721837,41.83,80992.43,0.0,-0.11057,7e-05,11.3897]
[1777965722759,41.83,80992.43,0.0,-0.11057,7e-05,11.3897]
[1777965722789,41.83,80992.43,0.0,-0.11057,7e-05,11.3897]
[1777965722888,41.83,80993.81,0.0,-0.11047,7e-05,11.38249]
[1777965723555,41.83,80993.81,0.0,-0.11047,7e-05,11.38249]
[1777965723571,41.83,80993.81,0.0,-0.11047,7e-05,11.38249]
[1777965727289,41.83,80994.01,0.0,-0.11047,7e-05,11.3822]
[1777965727316,41.83,80994.01,0.0,-0.11047,7e-05,11.3822]
[1777965728366,41.83,80997.02,0.0,-0.11025,7e-05,11.36657]
[1777965731241,41.84,80996.15,0.0,-0.11033,7e-05,11.37213]
[1777965731270,41.84,80996.15,0.0,-0.11033,7e-05,11.37213]
[1777965731286,41.84,80996.15,0.0,-0.11033,7e-05,11.37213]
[1777965735331,41.84,80997.06,0.0,-0.11027,7e-05,11.36812]
[1777965740818,41.84,80999.87,0.0,-0.11009,7e-05,11.35524]
[1777965745842,41.85,81000.16,0.0,-0.11009,7e-05,11.355]
[1777965750988,41.85,81001.34,0.0,-0.11003,7e-05,11.35072]
[1777965757885,41.86,81000.7,0.0,-0.11007,7e-05,11.35193]
[1777965758586,41.86,81000.7,0.0,-0.11007,7e-05,11.35193]
[1777965764935,41.86,80998.29,0.0,-0.11028,7e-05,11.36737]
[1777965769972,41.87,80998.78,0.0,-0.11027,7e-05,11.36654]
[1777965775016,41.87,80998.15,0.0,-0.11034,7e-05,11.37171]
[1777965779456,41.88,80999.57,0.0,-0.11026,7e-05,11.36555]
[1777965783062,41.88,81014.45,0.0,-0.10917,7e-05,11.28703]
[1777965788095,41.88,81012.6,0.0,-0.10932,7e-05,11.2979]
[1777965793131,41.89,81010.86,0.0,-0.10946,7e-05,11.30822]
[1777965797493,41.89,81016.96,0.0,-0.10902,7e-05,11.2764]
[1777965798297,41.89,81016.96,0.0,-0.10902,7e-05,11.2764]
[1777965798385,41.89,81023.24,0.0,-0.10857,7e-05,11.24361]
[1777965798496,41.89,81023.24,0.0,-0.10857,7e-05,11.24361]
[1777965799449,41.89,81023.24,0.0,-0.10857,7e-05,11.24361]
[1777965799175,41.89,81023.21,0.0,-0.10857,7e-05,11.24378]
[1777965800294,41.89,81023.21,0.0,-0.10857,7e-05,11.24378]
[1777965800306,41.89,81023.21,0.0,-0.10857,7e-05,11.24378]
[1777965800313,41.89,81033.12,0.0,-0.10785,7e-05,11.19148]
[1777965800951,41.89,81033.12,0.0,-0.10785,7e-05,11.19148]
[1777965801137,41.89,81033.12,0.0,-0.10785,7e-05,11.19148]
[1777965801630,41.89,81033.12,0.0,-0.10785,7e-05,11.19148]
[1777965801814,41.89,81033.12,0.0,-0.10785,7e-05,11.19148]
[1777965802196,41.89,81034.41,0.0,-0.10776,7e-05,11.18498]
[1777965802751,41.89,81034.41,0.0,-0.10776,7e-05,11.18498]
[1777965802776,41.89,81034.41,0.0,-0.10776,7e-05,11.18498]
[1777965803231,41.89,81034.41,0.0,-0.10776,7e-05,11.18498]
[1777965803308,41.89,81049.04,0.0,-0.1067,7e-05,11.10753]
[1777965803674,41.89,81049.04,0.0,-0.1067,7e-05,11.10753]
[1777965803724,41.89,81049.04,0.0,-0.1067,7e-05,11.10753]
[1777965805234,41.89,81049.04,0.0,-0.1067,7e-05,11.10753]
[1777965811163,41.9,81047.41,0.0,-0.10686,7e-05,11.11937]
[1777965811198,41.9,81047.41,0.0,-0.10686,7e-05,11.11937]
[1777965815626,41.91,81054.58,0.0,-0.10633,7e-05,11.07868]
[1777965815996,41.91,81054.58,0.0,-0.10633,7e-05,11.07868]
[1777965819567,41.91,81055.42,0.0,-0.1063,7e-05,11.07607]
[1777965820329,41.91,81057.35,0.0,-0.10616,7e-05,11.06627]
[1777965825363,41.92,81059.01,0.0,-0.10606,7e-05,11.05848]
[1777965826284,41.92,81059.01,0.0,-0.10606,7e-05,11.05848]
[1777965826384,41.92,81058.07,0.0,-0.10613,7e-05,11.06396]
[1777965830950,41.92,81055.54,0.0,-0.10634,7e-05,11.0793]
[1777965836447,41.93,81046.35,0.0,-0.10706,7e-05,11.13174]
[1777965839464,41.93,81059.53,0.0,-0.10612,7e-05,11.06331]
[1777965840961,41.94,81061.21,0.0,-0.10601,7e-05,11.05483]
[1777965846510,41.94,81060.24,0.0,-0.10611,7e-05,11.06262]
[1777965851520,41.95,81061.0,0.0,-0.10608,7e-05,11.06029]
[1777965853631,41.95,81056.51,0.0,-0.10641,7e-05,11.085]
[1777965854448,41.95,81051.8,0.0,-0.10677,7e-05,11.11085]
[1777965855959,41.95,81051.8,0.0,-0.10677,7e-05,11.11085]
[1777965855987,41.95,81051.8,0.0,-0.10677,7e-05,11.11085]
[1777965856041,41.95,81033.09,0.0,-0.10814,7e-05,11.21117]
[1777965856610,41.95,81033.09,0.0,-0.10814,7e-05,11.21117]
[1777965856626,41.95,81033.09,0.0,-0.10814,7e-05,11.21117]
[1777965857658,41.95,81031.32,0.0,-0.10828,7e-05,11.22113]
[1777965858002,41.95,81031.32,0.0,-0.10828,7e-05,11.22113]
[1777965858023,41.95,81031.32,0.0,-0.10828,7e-05,11.22113]
[1777965858468,41.95,81031.32,0.0,-0.10828,7e-05,11.22113]
[1777965859173,41.96,81029.64,0.0,-0.10841,7e-05,11.23105]
[1777965859202,41.96,81029.64,0.0,-0.10841,7e-05,11.23105]
[1777965859331,41.96,81029.64,0.0,-0.10841,7e-05,11.23105]
[1777965859365,41.96,81027.98,0.0,-0.10854,7e-05,11.24038]
[1777965860356,41.96,81027.98,0.0,-0.10854,7e-05,11.24038]
[1777965860372,41.96,81027.98,0.0,-0.10854,7e-05,11.24038]
[1777965860384,41.96,81027.98,0.0,-0.10854,7e-05,11.24038]
[1777965865648,41.96,81028.06,0.0,-0.10857,7e-05,11.2425]
[1777965870979,41.97,81033.94,0.0,-0.10816,7e-05,11.21278]
[1777965876724,41.97,81036.69,0.0,-0.10796,7e-05,11.1962]
[1777965879118,41.98,81037.11,0.0,-0.10794,7e-05,11.19436]
[1777965879218,41.98,81033.29,0.0,-0.10822,7e-05,11.21514]
[1777965885204,41.98,81025.95,0.0,-0.10878,7e-05,11.25613]
[1777965886440,41.98,81024.98,0.0,-0.10886,7e-05,11.26161]
[1777965886473,41.98,81024.98,0.0,-0.10886,7e-05,11.26161]
[1777965888098,41.98,81025.41,0.0,-0.10884,7e-05,11.25989]
[1777965893843,41.99,81026.16,0.0,-0.10881,7e-05,11.2579]
[1777965898879,41.99,81032.34,0.0,-0.10837,7e-05,11.2264]
[1777965901290,41.99,81031.89,0.0,-0.10841,7e-05,11.22913]
[1777965902196,41.99,81026.31,0.0,-0.10883,7e-05,11.25956]
[1777965907941,42.0,81022.47,0.0,-0.10914,7e-05,11.2818]
[1777965912123,42.0,81020.78,0.0,-0.10928,7e-05,11.29198]
[1777965912142,42.0,81020.78,0.0,-0.10928,7e-05,11.29198]
[1777965912157,42.0,81020.78,0.0,-0.10928,7e-05,11.29198]
[1777965918011,42.01,81019.32,0.0,-0.10941,7e-05,11.30149]
[1777965923048,42.01,81019.07,0.0,-0.10944,7e-05,11.30425]
[1777965929091,42.01,81018.17,0.0,-0.10953,7e-05,11.31077]
[1777965934125,42.02,81016.98,0.0,-0.1096,7e-05,11.31374]
[1777965937562,42.02,81016.63,0.0,-0.10964,7e-05,11.31618]
[1777965937594,42.02,81016.63,0.0,-0.10964,7e-05,11.31618]
[1777965938368,42.02,81016.05,0.0,-0.10969,7e-05,11.31985]
[1777965939791,42.02,81015.95,0.0,-0.1097,7e-05,11.32067]
[1777965939803,42.02,81015.95,0.0,-0.1097,7e-05,11.32067]
[1777965939818,42.02,81015.95,0.0,-0.1097,7e-05,11.32067]
[1777965944022,42.02,81015.95,0.0,-0.10971,7e-05,11.32179]
[1777965944052,42.02,81015.95,0.0,-0.10971,7e-05,11.32179]
[1777965944484,42.02,81015.95,0.0,-0.10971,7e-05,11.32179]
[1777965950573,42.03,81015.96,0.0,-0.10974,7e-05,11.32345]
[1777965950604,42.03,81015.96,0.0,-0.10974,7e-05,11.32345]
[1777965950791,42.03,81015.73,0.0,-0.10976,7e-05,11.32496]
[1777965953698,42.03,81025.05,0.0,-0.10908,7e-05,11.27611]
[1777965954104,42.03,81025.05,0.0,-0.10908,7e-05,11.27611]
[1777965954215,42.03,81025.05,0.0,-0.10908,7e-05,11.27611]
[1777965954500,42.03,81026.08,0.0,-0.10901,7e-05,11.27136]
[1777965954737,42.03,81026.08,0.0,-0.10901,7e-05,11.27136]
[1777965955313,42.03,81030.06,0.0,-0.10872,7e-05,11.25013]
[1777965961317,42.04,81032.05,0.0,-0.10861,7e-05,11.24216]
[1777965966356,42.05,81030.65,0.0,-0.10874,7e-05,11.2519]
[1777965971391,42.05,81027.53,0.0,-0.109,7e-05,11.27072]
[1777965976426,42.06,81028.21,0.0,-0.10899,7e-05,11.26965]
[1777965981461,42.06,81028.74,0.0,-0.10898,7e-05,11.26894]
[1777965986496,42.07,81027.64,0.0,-0.10909,7e-05,11.27692]
[1777965988236,42.07,81028.59,0.0,-0.10902,7e-05,11.27227]
[1777965988510,42.07,81027.47,0.0,-0.10911,7e-05,11.27867]
[1777965990523,42.07,81015.89,0.0,-0.10998,7e-05,11.34123]
[1777965990834,42.07,81015.89,0.0,-0.10998,7e-05,11.34123]
[1777965991530,42.07,81014.63,0.0,-0.11004,7e-05,11.34349]
[1777965991853,42.07,81014.63,0.0,-0.11004,7e-05,11.34349]
[1777965992537,42.07,81014.34,0.0,-0.11006,7e-05,11.34535]
[1777965993775,42.08,81014.29,0.0,-0.11007,7e-05,11.34594]
[1777965994552,42.08,81014.39,0.0,-0.11007,7e-05,11.34573]
[1777965999587,42.08,81017.58,0.0,-0.10985,7e-05,11.33034]
[1777966004626,42.08,81025.4,0.0,-0.1093,7e-05,11.2904]
[1777966006639,42.08,81037.32,0.0,-0.10842,7e-05,11.22698]
[1777966007944,42.08,81040.02,0.0,-0.10823,7e-05,11.21258]
[1777966010767,42.08,81043.1,0.0,-0.108,7e-05,11.19623]
[1777966016722,42.08,81044.84,0.0,-0.10787,7e-05,11.18702]
[1777966021749,42.08,81042.81,0.0,-0.10802,7e-05,11.19777]
[1777966026784,42.08,81039.46,0.0,-0.10827,7e-05,11.21558]
[1777966031819,42.08,81038.96,0.0,-0.1083,7e-05,11.21785]
[1777966036855,42.08,81040.77,0.0,-0.10816,7e-05,11.20783]
[1777966041891,42.08,81043.17,0.0,-0.10798,7e-05,11.19473]
[1777966045157,42.08,81045.29,0.0,-0.10782,7e-05,11.18335]
[1777966045255,42.08,81054.41,0.0,-0.10716,7e-05,11.13486]
[1777966048546,42.08,81054.41,0.0,-0.10716,7e-05,11.13483]
[1777966048577,42.08,81054.41,0.0,-0.10716,7e-05,11.13483]
[1777966048690,42.08,81054.41,0.0,-0.10716,7e-05,11.13483]
[1777966053974,42.08,81061.78,0.0,-0.10659,7e-05,11.09135]
[1777966059009,42.08,81061.64,0.0,-0.10661,7e-05,11.09253]
[1777966064044,42.08,81060.52,0.0,-0.10669,7e-05,11.09894]
[1777966064924,42.08,81060.52,0.0,-0.10669,7e-05,11.09894]
[1777966065561,42.08,81060.52,0.0,-0.10669,7e-05,11.09894]
[1777966065600,42.08,81060.52,0.0,-0.10669,7e-05,11.09894]
[1777966065702,42.09,81059.96,0.0,-0.10674,7e-05,11.10209]
[1777966067526,42.09,81059.96,0.0,-0.10674,7e-05,11.10209]
[1777966071626,42.09,81033.4,0.0,-0.10868,7e-05,11.24366]
[1777966073601,42.09,81031.11,0.0,-0.10885,7e-05,11.25586]
[1777966078643,42.09,81031.11,0.0,-0.10888,7e-05,11.25799]
[1777966084185,42.1,81024.65,0.0,-0.10939,7e-05,11.29503]
[1777966089219,42.1,81022.28,0.0,-0.10959,7e-05,11.30949]
[1777966094256,42.11,81019.6,0.0,-0.10981,7e-05,11.32564]
[1777966099289,42.11,81017.86,0.0,-0.10994,7e-05,11.33508]
[1777966105335,42.11,81015.6,0.0,-0.1101,7e-05,11.34642]
[1777966112384,42.1,81019.93,0.0,-0.10973,7e-05,11.31747]
[1777966117426,42.1,81019.89,0.0,-0.10972,7e-05,11.31726]
[1777966123461,42.1,81014.94,0.0,-0.11008,7e-05,11.34286]
[1777966128496,42.1,81014.11,0.0,-0.11013,7e-05,11.3467]
[1777966133805,42.1,81011.34,0.0,-0.11033,7e-05,11.36103]
[1777966139813,42.1,81003.91,0.0,-0.1109,7e-05,11.40224]
[1777966147020,42.11,81010.01,0.0,-0.11049,7e-05,11.37258]
[1777966153675,42.12,81008.01,0.0,-0.11067,7e-05,11.38571]
[1777966157692,42.12,81007.97,0.0,-0.11068,7e-05,11.3866]
[1777966159840,42.12,81006.13,0.0,-0.11084,7e-05,11.39744]
[1777966160461,42.12,81008.88,0.0,-0.11064,7e-05,11.38307]
[1777966163326,42.12,81010.79,0.0,-0.11051,7e-05,11.37395]
[1777966168785,42.13,81006.61,0.0,-0.11085,7e-05,11.3985]
[1777966173815,42.13,81004.87,0.0,-0.11096,7e-05,11.4047]
[1777966176271,42.13,81004.9,0.0,-0.11097,7e-05,11.40522]
[1777966181872,42.14,81006.4,0.0,-0.11089,7e-05,11.39919]
[1777966186906,42.14,81008.63,0.0,-0.11074,7e-05,11.38865]
[1777966189119,42.14,81009.95,0.0,-0.11064,7e-05,11.38167]
[1777966189128,42.14,81010.18,0.0,-0.11062,7e-05,11.38051]
[1777966191118,42.14,81009.81,0.0,-0.11065,7e-05,11.38257]
[1777966191653,42.14,81010.23,0.0,-0.11062,7e-05,11.38047]
[1777966192479,42.14,81010.23,0.0,-0.11062,7e-05,11.38047]
[1777966192580,42.14,81010.38,0.0,-0.11061,7e-05,11.37967]
[1777966197939,42.15,81011.35,0.0,-0.11055,7e-05,11.37508]
[1777966203019,42.15,81013.13,0.0,-0.11044,7e-05,11.36743]
[1777966208055,42.15,81010.24,0.0,-0.11068,7e-05,11.3844]
[1777966212106,42.16,81007.94,0.0,-0.11086,7e-05,11.39756]
[1777966212150,42.16,81009.03,0.0,-0.11078,7e-05,11.39201]
[1777966216897,42.16,81013.67,0.0,-0.11045,7e-05,11.36812]
[1777966217946,42.16,81013.23,0.0,-0.11049,7e-05,11.37117]
[1777966222095,42.16,81012.86,0.0,-0.11052,7e-05,11.3733]
[1777966222681,42.16,81011.49,0.0,-0.11063,7e-05,11.38076]
[1777966228905,42.16,81009.22,0.0,-0.1108,7e-05,11.39321]
[1777966234236,42.16,81007.95,0.0,-0.11086,7e-05,11.39531]
[1777966239271,42.16,81005.95,0.0,-0.11099,7e-05,11.40488]
[1777966245590,42.16,80999.04,0.0,-0.11151,7e-05,11.44189]
[1777966251719,42.16,81002.32,0.0,-0.11126,7e-05,11.42435]
[1777966257398,42.16,81002.24,0.0,-0.11127,7e-05,11.42486]
[1777966262963,42.16,81001.74,0.0,-0.11131,7e-05,11.42808]
[1777966268474,42.16,81007.16,0.0,-0.11091,7e-05,11.39902]
[1777966273850,42.16,81006.97,0.0,-0.11092,7e-05,11.40003]
[1777966279556,42.16,81001.74,0.0,-0.1113,7e-05,11.42714]
[1777966284588,42.16,81000.84,0.0,-0.11137,7e-05,11.43177]
[1777966289623,42.16,81000.05,0.0,-0.11142,7e-05,11.43589]
[1777966294659,42.16,80997.79,0.0,-0.11155,7e-05,11.44309]
[1777966299694,42.16,80997.48,0.0,-0.11158,7e-05,11.44494]
[1777966304733,42.16,80999.14,0.0,-0.11147,7e-05,11.4374]
[1777966305492,42.16,80999.14,0.0,-0.11147,7e-05,11.4374]
[1777966305739,42.16,80999.27,0.0,-0.11147,7e-05,11.43692]
[1777966310454,42.17,81000.01,0.0,-0.11142,7e-05,11.43382]
[1777966310472,42.17,81000.01,0.0,-0.11142,7e-05,11.43382]
[1777966310483,42.17,81000.19,0.0,-0.11141,7e-05,11.43286]
[1777966311178,42.17,81000.19,0.0,-0.11141,7e-05,11.43286]
[1777966311192,42.17,81000.19,0.0,-0.11141,7e-05,11.43286]
[1777966311925,42.17,81000.16,0.0,-0.11142,7e-05,11.43343]
[1777966312940,42.17,81000.16,0.0,-0.11142,7e-05,11.43343]
[1777966312964,42.17,81000.16,0.0,-0.11142,7e-05,11.43343]
[1777966313007,42.17,81000.54,0.0,-0.11139,7e-05,11.43159]
[1777966316813,42.17,80987.72,0.0,-0.11236,8e-05,11.50088]
[1777966321849,42.17,80985.0,0.0,-0.11257,8e-05,11.5158]
[1777966326003,42.17,80983.04,0.0,-0.11272,8e-05,11.52649]
[1777966326028,42.17,80983.04,0.0,-0.11272,8e-05,11.52649]
[1777966326912,42.17,80983.71,0.0,-0.11267,8e-05,11.52296]
[1777966326940,42.17,80983.71,0.0,-0.11267,8e-05,11.52296]
[1777966328139,42.17,80983.39,0.0,-0.1127,8e-05,11.5248]
[1777966328175,42.17,80983.39,0.0,-0.1127,8e-05,11.5248]
[1777966328186,42.17,80982.95,0.0,-0.11273,8e-05,11.52716]
[1777966333932,42.17,80982.5,0.0,-0.11277,8e-05,11.52995]
[1777966338519,42.17,80981.64,0.0,-0.11284,8e-05,11.53481]
[1777966338547,42.17,80981.64,0.0,-0.11284,8e-05,11.53481]
[1777966338973,42.17,80981.54,0.0,-0.11285,8e-05,11.53541]
[1777966340936,42.17,80981.52,0.0,-0.11285,8e-05,11.53558]
[1777966340962,42.17,80981.52,0.0,-0.11285,8e-05,11.53558]
[1777966341003,42.17,80981.66,0.0,-0.11284,8e-05,11.53489]
[1777966341432,42.17,80981.66,0.0,-0.11284,8e-05,11.53489]
[1777966341989,42.17,80982.47,0.0,-0.11278,8e-05,11.53062]
[1777966344004,42.17,80995.19,0.0,-0.11182,7e-05,11.46225]
[1777966346398,42.17,80992.08,0.0,-0.11206,7e-05,11.47922]
[1777966346429,42.17,80992.08,0.0,-0.11206,7e-05,11.47922]
[1777966346933,42.17,80992.08,0.0,-0.11206,7e-05,11.47922]
[1777966347023,42.17,80991.58,0.0,-0.1121,8e-05,11.48202]
[1777966352058,42.17,80989.02,0.0,-0.11226,8e-05,11.49145]
[1777966357758,42.18,80992.33,0.0,-0.11201,7e-05,11.47404]
[1777966357831,42.18,80992.11,0.0,-0.11203,7e-05,11.4754]
[1777966359789,42.18,80993.0,0.0,-0.11196,7e-05,11.47064]
[1777966359818,42.18,80993.38,0.0,-0.11194,7e-05,11.46869]
[1777966365151,42.18,80992.56,0.0,-0.112,7e-05,11.47285]
[1777966368072,42.18,80992.56,0.0,-0.112,7e-05,11.47285]
[1777966368172,42.17,80993.53,0.0,-0.11192,7e-05,11.46714]
[1777966371933,42.17,80993.3,0.0,-0.11193,7e-05,11.46802]
[1777966371981,42.17,80994.19,0.0,-0.11186,7e-05,11.46289]
[1777966374346,42.17,80994.19,0.0,-0.11186,7e-05,11.46289]
[1777966374400,42.17,80994.19,0.0,-0.11186,7e-05,11.46289]
[1777966374426,42.17,80994.19,0.0,-0.11186,7e-05,11.46289]
[1777966374453,42.17,80995.38,0.0,-0.11176,7e-05,11.45617]
[1777966376062,42.17,80995.38,0.0,-0.11176,7e-05,11.45617]
[1777966380277,42.17,81005.97,0.0,-0.11096,7e-05,11.39891]
[1777966380589,42.17,81005.97,0.0,-0.11096,7e-05,11.39891]
[1777966380629,42.17,81005.97,0.0,-0.11096,7e-05,11.39891]
[1777966380642,42.17,81005.97,0.0,-0.11096,7e-05,11.39891]
[1777966386753,42.17,81011.83,0.0,-0.11053,7e-05,11.36759]
[1777966391969,42.17,81019.7,0.0,-0.10995,7e-05,11.32627]
[1777966392038,42.17,81031.56,0.0,-0.10908,7e-05,11.26314]
[1777966396218,42.17,81034.75,0.0,-0.10883,7e-05,11.24554]
[1777966398248,42.17,81035.21,0.0,-0.1088,7e-05,11.24296]
[1777966403418,42.17,81029.79,0.0,-0.10918,7e-05,11.27084]
[1777966408454,42.16,81028.27,0.0,-0.10928,7e-05,11.27811]
[1777966413517,42.16,81028.38,0.0,-0.10923,7e-05,11.27184]
[1777966418552,42.16,81029.05,0.0,-0.10916,7e-05,11.26736]
[1777966423587,42.16,81029.75,0.0,-0.1091,7e-05,11.26305]
[1777966427385,42.16,81030.48,0.0,-0.10904,7e-05,11.25864]
[1777966432649,42.16,81022.32,0.0,-0.10964,7e-05,11.30201]
[1777966437688,42.16,81021.24,0.0,-0.10973,7e-05,11.30807]
[1777966442725,42.16,81018.46,0.0,-0.10994,7e-05,11.32316]
[1777966447761,42.16,81018.43,0.0,-0.10994,7e-05,11.32356]
[1777966450859,42.16,81017.8,0.0,-0.10999,7e-05,11.32702]
[1777966456824,42.16,81020.8,0.0,-0.10977,7e-05,11.3114]
[1777966461858,42.16,81020.66,0.0,-0.10979,7e-05,11.31261]
[1777966467025,42.16,81016.43,0.0,-0.11011,7e-05,11.33545]
[1777966469051,42.16,81015.59,0.0,-0.11017,7e-05,11.34006]
[1777966469699,42.16,81015.47,0.0,-0.11018,7e-05,11.34082]
[1777966469711,42.16,81015.47,0.0,-0.11018,7e-05,11.34082]
[1777966474949,42.16,81015.09,0.0,-0.11018,7e-05,11.33842]
[1777966479222,42.16,81014.78,0.0,-0.1102,7e-05,11.34034]
[1777966482901,42.17,81014.32,0.0,-0.11024,7e-05,11.34299]
[1777966483286,42.17,81014.78,0.0,-0.11021,7e-05,11.34053]
[1777966483398,42.17,81014.78,0.0,-0.11021,7e-05,11.34053]
[1777966484900,42.17,81019.72,0.0,-0.10984,7e-05,11.31404]
[1777966484936,42.17,81019.72,0.0,-0.10984,7e-05,11.31404]
[1777966485022,42.16,81032.62,0.0,-0.10888,7e-05,11.2452]
[1777966486002,42.16,81032.62,0.0,-0.10888,7e-05,11.2452]
[1777966486034,42.16,81032.62,0.0,-0.10888,7e-05,11.2452]
[1777966486101,42.16,81034.19,0.0,-0.10877,7e-05,11.23677]
[1777966486279,42.16,81034.19,0.0,-0.10877,7e-05,11.23677]
[1777966486307,42.16,81034.19,0.0,-0.10877,7e-05,11.23677]
[1777966487033,42.16,81034.19,0.0,-0.10877,7e-05,11.2367]
[1777966491162,42.16,81038.92,0.0,-0.10842,7e-05,11.2114]
[1777966492686,42.16,81038.66,0.0,-0.10844,7e-05,11.21272]
[1777966492707,42.16,81038.66,0.0,-0.10844,7e-05,11.21272]
[1777966493222,42.16,81039.99,0.0,-0.10834,7e-05,11.20562]
[1777966496116,42.16,81040.68,0.0,-0.10829,7e-05,11.2019]
[1777966496134,42.16,81040.68,0.0,-0.10829,7e-05,11.2019]
[1777966496200,42.16,81042.33,0.0,-0.10817,7e-05,11.19311]
[1777966496623,42.16,81042.33,0.0,-0.10817,7e-05,11.19311]
[1777966496936,42.16,81042.33,0.0,-0.10817,7e-05,11.19311]
[1777966497126,42.16,81042.33,0.0,-0.10817,7e-05,11.19311]
[1777966497193,42.16,81042.33,0.0,-0.10817,7e-05,11.19311]
[1777966497209,42.16,81051.11,0.0,-0.10753,7e-05,11.1465]
[1777966497275,42.16,81051.11,0.0,-0.10753,7e-05,11.1465]
[1777966498110,42.16,81051.11,0.0,-0.10753,7e-05,11.14648]
[1777966498379,42.16,81051.11,0.0,-0.10753,7e-05,11.14648]
[1777966499679,42.16,81053.33,0.0,-0.10736,7e-05,11.13475]
[1777966501224,42.16,81065.66,0.0,-0.10647,7e-05,11.06965]
[1777966503731,42.16,81075.05,0.0,-0.1058,7e-05,11.02018]
[1777966508808,42.17,81074.67,0.0,-0.10584,7e-05,11.02337]
[1777966514233,42.17,81070.2,0.0,-0.10618,7e-05,11.04835]
[1777966515769,42.17,81069.92,0.0,-0.1062,7e-05,11.05005]
[1777966517848,42.17,81064.11,0.0,-0.10663,7e-05,11.0812]
[1777966523296,42.17,81062.01,0.0,-0.1068,7e-05,11.0934]
[1777966528331,42.18,81061.32,0.0,-0.10686,7e-05,11.09787]
[1777966533366,42.18,81056.61,0.0,-0.10717,7e-05,11.11863]
[1777966538428,42.18,81053.77,0.0,-0.10738,7e-05,11.13413]
[1777966544443,42.18,81053.45,0.0,-0.10741,7e-05,11.13645]
[1777966549478,42.18,81054.0,0.0,-0.10738,7e-05,11.13395]
[1777966554513,42.18,81058.71,0.0,-0.10704,7e-05,11.1094]
[1777966559547,42.19,81061.32,0.0,-0.10686,7e-05,11.09627]
[1777966563135,42.19,81060.96,0.0,-0.10689,7e-05,11.09845]
[1777966563199,42.19,81060.74,0.0,-0.10691,7e-05,11.09989]
[1777966568612,42.19,81069.27,0.0,-0.10631,7e-05,11.05576]
[1777966572368,42.19,81068.51,0.0,-0.10637,7e-05,11.06045]
[1777966573134,42.19,81062.03,0.0,-0.10684,7e-05,11.09517]
[1777966578682,42.19,81059.11,0.0,-0.10707,7e-05,11.11146]
[1777966583716,42.2,81049.94,0.0,-0.10774,7e-05,11.16055]
[1777966588752,42.2,81053.89,0.0,-0.10746,7e-05,11.13994]
[1777966594270,42.2,81059.25,0.0,-0.10704,7e-05,11.10732]
[1777966601674,42.2,81064.43,0.0,-0.10667,7e-05,11.08078]
[1777966601833,42.2,81064.43,0.0,-0.10667,7e-05,11.08078]
[1777966601864,42.2,81064.43,0.0,-0.10667,7e-05,11.08078]
[1777966601897,42.2,81064.43,0.0,-0.10667,7e-05,11.08078]
[1777966602007,42.2,81064.43,0.0,-0.10667,7e-05,11.08078]
[1777966602176,42.2,81070.21,0.0,-0.10626,7e-05,11.05039]
[1777966602785,42.2,81070.21,0.0,-0.10626,7e-05,11.05039]
[1777966603357,42.2,81083.29,0.0,-0.10532,7e-05,10.98143]
[1777966604154,42.2,81083.29,0.0,-0.10532,7e-05,10.98143]
[1777966604242,42.2,81076.89,0.0,-0.10578,7e-05,11.01548]
[1777966604942,42.2,81076.89,0.0,-0.10578,7e-05,11.01548]
[1777966610924,42.2,81077.16,0.0,-0.10578,7e-05,11.01551]
[1777966615950,42.21,81098.49,0.0,-0.10428,7e-05,10.90456]
[1777966617126,42.21,81098.49,0.0,-0.10428,7e-05,10.90456]
[1777966617135,42.21,81098.49,0.0,-0.10428,7e-05,10.90456]
[1777966617256,42.21,81106.41,0.0,-0.10372,7e-05,10.86354]
[1777966617505,42.21,81106.41,0.0,-0.10372,7e-05,10.86354]
[1777966617972,42.21,81106.41,0.0,-0.10372,7e-05,10.86354]
[1777966618186,42.21,81101.06,0.0,-0.1041,7e-05,10.89163]
[1777966619309,42.21,81101.06,0.0,-0.1041,7e-05,10.89163]
[1777966620083,42.21,81082.25,0.0,-0.10545,7e-05,10.99092]
[1777966626025,42.21,81089.78,0.0,-0.10493,7e-05,10.95296]
[1777966631058,42.22,81086.42,0.0,-0.10519,7e-05,10.97212]
[1777966633285,42.22,81086.61,0.0,-0.10518,7e-05,10.9717]
[1777966633458,42.22,81085.51,0.0,-0.10527,7e-05,10.97779]
[1777966634928,42.22,81085.51,0.0,-0.10527,7e-05,10.97779]
[1777966635087,42.22,81100.1,0.0,-0.10423,7e-05,10.90133]
[1777966635486,42.22,81100.1,0.0,-0.10423,7e-05,10.90133]
[1777966636094,42.22,81099.26,0.0,-0.10429,7e-05,10.90603]
[1777966640121,42.23,81087.92,0.0,-0.10512,7e-05,10.96711]
[1777966645156,42.23,81091.95,0.0,-0.10486,7e-05,10.94778]
[1777966650190,42.23,81093.33,0.0,-0.10478,7e-05,10.94218]
[1777966654218,42.24,81080.64,0.0,-0.10567,7e-05,11.00549]
[1777966657980,42.24,81078.87,0.0,-0.1058,7e-05,11.0155]
[1777966658250,42.24,81074.63,0.0,-0.10611,7e-05,11.03807]
[1777966659821,42.24,81068.96,0.0,-0.10652,7e-05,11.06817]
[1777966660967,42.24,81066.62,0.0,-0.10669,7e-05,11.08066]
[1777966664071,42.24,81069.81,0.0,-0.10647,7e-05,11.06415]
[1777966664290,42.24,81068.88,0.0,-0.10654,7e-05,11.06906]
[1777966665882,42.24,81073.34,0.0,-0.10622,7e-05,11.04577]
[1777966666306,42.24,81079.43,0.0,-0.10578,7e-05,11.01381]
[1777966670314,42.24,81075.51,0.0,-0.10607,7e-05,11.03507]
[1777966673969,42.25,81064.78,0.0,-0.10685,7e-05,11.09242]
[1777966678003,42.25,81063.13,0.0,-0.10698,7e-05,11.10153]
[1777966682066,42.25,81063.55,0.0,-0.10695,7e-05,11.09963]
[1777966682419,42.25,81070.13,0.0,-0.10648,7e-05,11.06495]
[1777966686445,42.25,81082.34,0.0,-0.10561,7e-05,11.00106]
[1777966687643,42.25,81084.22,0.0,-0.10547,7e-05,10.99138]
[1777966688169,42.25,81084.22,0.0,-0.10547,7e-05,10.99138]
[1777966693494,42.25,81080.66,0.0,-0.10575,7e-05,11.01157]
[1777966693558,42.25,81080.66,0.0,-0.10575,7e-05,11.01157]
[1777966693579,42.25,81076.85,0.0,-0.10602,7e-05,11.03165]
[1777966694869,42.25,81076.85,0.0,-0.10602,7e-05,11.03165]
[1777966694976,42.25,81076.85,0.0,-0.10602,7e-05,11.03165]
[1777966695312,42.25,81076.53,0.0,-0.10605,7e-05,11.0338]
[1777966696307,42.25,81076.53,0.0,-0.10605,7e-05,11.0338]
[1777966701550,42.26,81079.04,0.0,-0.10589,7e-05,11.02224]
[1777966707329,42.26,81080.03,0.0,-0.10584,7e-05,11.01807]
[1777966707343,42.26,81080.03,0.0,-0.10584,7e-05,11.01807]
[1777966712627,42.27,81089.09,0.0,-0.10517,7e-05,10.96757]
[1777966717662,42.27,81087.97,0.0,-0.10528,7e-05,10.9751]
[1777966720986,42.27,81088.18,0.0,-0.10527,7e-05,10.97462]
[1777966721390,42.27,81083.36,0.0,-0.10562,7e-05,11.00057]
[1777966722702,42.27,81083.36,0.0,-0.10562,7e-05,11.00057]
[1777966725569,42.27,81072.33,0.0,-0.10642,7e-05,11.05937]
[1777966728784,42.28,81076.21,0.0,-0.10615,7e-05,11.03941]
[1777966729251,42.28,81080.65,0.0,-0.10584,7e-05,11.01645]
[1777966730024,42.28,81080.65,0.0,-0.10584,7e-05,11.01645]
[1777966730181,42.28,81080.75,0.0,-0.10583,7e-05,11.01592]
[1777966732755,42.28,81074.73,0.0,-0.10627,7e-05,11.04831]
[1777966737805,42.28,81074.32,0.0,-0.10632,7e-05,11.05141]
[1777966742840,42.28,81077.5,0.0,-0.1061,7e-05,11.03567]
[1777966746844,42.29,81075.75,0.0,-0.10624,7e-05,11.04561]
[1777966746869,42.29,81075.75,0.0,-0.10624,7e-05,11.04561]
[1777966747386,42.29,81075.75,0.0,-0.10624,7e-05,11.04561]
[1777966747418,42.29,81075.75,0.0,-0.10624,7e-05,11.04561]
[1777966748697,42.29,81075.97,0.0,-0.10623,7e-05,11.0449]
[1777966749392,42.29,81079.58,0.0,-0.10597,7e-05,11.02602]
[1777966754924,42.29,81082.03,0.0,-0.10581,7e-05,11.01437]
[1777966759959,42.29,81081.67,0.0,-0.10585,7e-05,11.01753]
[1777966765558,42.3,81080.65,0.0,-0.10594,7e-05,11.0239]
[1777966766469,42.3,81085.56,0.0,-0.10559,7e-05,10.99831]
[1777966766486,42.3,81085.56,0.0,-0.10559,7e-05,10.99831]
[1777966766501,42.3,81085.56,0.0,-0.10559,7e-05,10.99831]
[1777966766570,42.3,81087.16,0.0,-0.10548,7e-05,10.99048]
[1777966767172,42.3,81087.16,0.0,-0.10548,7e-05,10.99048]
[1777966767204,42.3,81087.16,0.0,-0.10548,7e-05,10.99048]
[1777966767216,42.3,81088.45,0.0,-0.10539,7e-05,10.98369]
[1777966767928,42.3,81088.45,0.0,-0.10539,7e-05,10.98369]
[1777966767946,42.3,81088.45,0.0,-0.10539,7e-05,10.98369]
[1777966768047,42.3,81087.1,0.0,-0.10549,7e-05,10.99111]
[1777966768796,42.3,81087.1,0.0,-0.10549,7e-05,10.99111]
[1777966768834,42.3,81087.1,0.0,-0.10549,7e-05,10.99111]
[1777966769023,42.3,81087.1,0.0,-0.10549,7e-05,10.99143]
[1777966771149,42.3,81088.37,0.0,-0.10541,7e-05,10.98507]
[1777966771188,42.3,81088.37,0.0,-0.10541,7e-05,10.98507]
[1777966771229,42.3,81086.86,0.0,-0.10548,7e-05,10.98855]
[1777966773127,42.3,81085.98,0.0,-0.10555,7e-05,10.99383]
[1777966773156,42.3,81085.98,0.0,-0.10555,7e-05,10.99383]
[1777966773258,42.3,81086.24,0.0,-0.10554,7e-05,10.99246]
[1777966773858,42.3,81086.24,0.0,-0.10554,7e-05,10.99246]
[1777966773871,42.3,81086.24,0.0,-0.10554,7e-05,10.99246]
[1777966774058,42.3,81086.24,0.0,-0.10554,7e-05,10.99279]
[1777966775909,42.3,81085.37,0.0,-0.10561,7e-05,10.99769]
[1777966775922,42.3,81085.37,0.0,-0.10561,7e-05,10.99769]
[1777966776072,42.31,81085.88,0.0,-0.10557,7e-05,10.99533]
[1777966778831,42.31,81085.41,0.0,-0.10562,7e-05,10.99846]
[1777966778871,42.31,81085.41,0.0,-0.10562,7e-05,10.99846]
[1777966779093,42.31,81084.88,0.0,-0.10566,7e-05,11.00158]
[1777966783393,42.31,81085.27,0.0,-0.10564,7e-05,10.99989]
[1777966783406,42.31,81085.27,0.0,-0.10564,7e-05,10.99989]
[1777966785275,42.31,81085.57,0.0,-0.10562,7e-05,10.99896]
[1777966785347,42.31,81085.57,0.0,-0.10562,7e-05,10.99896]
[1777966786388,42.31,81085.39,0.0,-0.10564,7e-05,11.00054]
[1777966786398,42.31,81085.39,0.0,-0.10564,7e-05,11.00054]
[1777966789388,42.31,81085.72,0.0,-0.10562,7e-05,10.99913]
[1777966789399,42.31,81085.72,0.0,-0.10562,7e-05,10.99913]
[1777966789413,42.31,81083.89,0.0,-0.10576,7e-05,11.00878]
[1777966795406,42.32,81084.68,0.0,-0.10572,7e-05,11.00584]
[1777966795418,42.32,81084.68,0.0,-0.10572,7e-05,11.00584]
[1777966795428,42.32,81084.79,0.0,-0.10572,7e-05,11.00587]
[1777966800288,42.32,81084.25,0.0,-0.10577,7e-05,11.00961]
[1777966800298,42.32,81084.25,0.0,-0.10577,7e-05,11.00961]
[1777966800383,42.32,81084.25,0.0,-0.10577,7e-05,11.00961]
[1777966800427,42.32,81084.36,0.0,-0.10577,7e-05,11.00963]
[1777966801594,42.32,81084.36,0.0,-0.10577,7e-05,11.00963]
[1777966802256,42.32,81072.33,0.0,-0.10664,7e-05,11.07328]
[1777966805656,42.32,81064.07,0.0,-0.10724,7e-05,11.11757]
[1777966811150,42.33,81064.29,0.0,-0.10724,7e-05,11.11706]
[1777966811329,42.33,81063.69,0.0,-0.10728,7e-05,11.12039]
[1777966812987,42.33,81067.84,0.0,-0.10698,7e-05,11.09864]
[1777966813022,42.33,81067.84,0.0,-0.10698,7e-05,11.09864]
[1777966813335,42.33,81078.82,0.0,-0.10619,7e-05,11.04093]
[1777966815190,42.33,81077.26,0.0,-0.10631,7e-05,11.04932]
[1777966815803,42.33,81070.83,0.0,-0.10678,7e-05,11.08372]
[1777966819465,42.33,81072.28,0.0,-0.10668,7e-05,11.07667]
[1777966819477,42.33,81072.28,0.0,-0.10668,7e-05,11.07667]
[1777966824645,42.33,81077.19,0.0,-0.10635,7e-05,11.05214]
[1777966825419,42.33,81076.59,0.0,-0.10639,7e-05,11.05553]
[1777966827612,42.34,81056.07,0.0,-0.10788,7e-05,11.16421]
[1777966833281,42.34,81049.14,0.0,-0.10835,7e-05,11.19626]
[1777966839518,42.34,81042.54,0.0,-0.10884,7e-05,11.23133]
[1777966844552,42.34,81044.0,0.0,-0.10872,7e-05,11.22316]
[1777966849589,42.33,81041.01,0.0,-0.10893,7e-05,11.23843]
[1777966853903,42.33,81043.6,0.0,-0.10874,7e-05,11.22414]
[1777966859657,42.33,81045.47,0.0,-0.10859,7e-05,11.21339]
[1777966859952,42.33,81045.47,0.0,-0.10859,7e-05,11.21339]
[1777966859989,42.33,81045.47,0.0,-0.10859,7e-05,11.21339]
[1777966860492,42.33,81045.47,0.0,-0.10859,7e-05,11.21339]
[1777966860521,42.33,81045.47,0.0,-0.10859,7e-05,11.21339]
[1777966862316,42.33,81045.65,0.0,-0.10857,7e-05,11.21214]
[1777966868616,42.33,81053.88,0.0,-0.10796,7e-05,11.168]
[1777966874339,42.33,81048.72,0.0,-0.10833,7e-05,11.19459]
[1777966874367,42.33,81048.72,0.0,-0.10833,7e-05,11.19459]
[1777966874439,42.33,81043.17,0.0,-0.10873,7e-05,11.22368]
[1777966874929,42.33,81043.17,0.0,-0.10873,7e-05,11.22368]
[1777966874960,42.33,81043.17,0.0,-0.10873,7e-05,11.22368]
[1777966875155,42.33,81043.17,0.0,-0.10873,7e-05,11.22368]
[1777966875207,42.33,81043.17,0.0,-0.10873,7e-05,11.22368]
[1777966875210,42.33,81043.17,0.0,-0.10873,7e-05,11.22368]
[1777966875242,42.33,81043.22,0.0,-0.10873,7e-05,11.22341]
[1777966876820,42.32,81043.22,0.0,-0.10873,7e-05,11.22323]
[1777966876850,42.32,81039.94,0.0,-0.10896,7e-05,11.24041]
[1777966880636,42.32,81040.39,0.0,-0.10892,7e-05,11.23761]
[1777966881399,42.32,81040.61,0.0,-0.10891,7e-05,11.23623]
[1777966882047,42.32,81040.95,0.0,-0.10887,7e-05,11.23399]
[1777966882130,42.32,81041.25,0.0,-0.10885,7e-05,11.2324]
[1777966882954,42.32,81041.25,0.0,-0.10885,7e-05,11.2324]
[1777966883054,42.32,81041.2,0.0,-0.10885,7e-05,11.23244]
[1777966884389,42.32,81041.2,0.0,-0.10885,7e-05,11.23244]
[1777966884408,42.32,81041.2,0.0,-0.10885,7e-05,11.23244]
[1777966884479,42.32,81040.73,0.0,-0.10888,7e-05,11.23448]
[1777966889037,42.32,81041.5,0.0,-0.10882,7e-05,11.22969]
[1777966889081,42.32,81042.32,0.0,-0.10875,7e-05,11.22511]
[1777966889870,42.32,81042.32,0.0,-0.10875,7e-05,11.22511]
[1777966889919,42.32,81042.53,0.0,-0.10873,7e-05,11.22375]
[1777966895190,42.31,81047.19,0.0,-0.10834,7e-05,11.1934]
[1777966899232,42.31,81048.43,0.0,-0.10824,7e-05,11.18609]
[1777966900544,42.31,81047.5,0.0,-0.10831,7e-05,11.19083]
[1777966905980,42.31,81043.84,0.0,-0.10856,7e-05,11.20893]
[1777966911015,42.31,81042.84,0.0,-0.10862,7e-05,11.21333]
[1777966916050,42.3,81048.3,0.0,-0.10821,7e-05,11.18373]
[1777966921260,42.3,81045.36,0.0,-0.10842,7e-05,11.19883]
[1777966927127,42.3,81052.27,0.0,-0.10791,7e-05,11.16171]
[1777966932163,42.3,81051.64,0.0,-0.10795,7e-05,11.16471]
[1777966937199,42.3,81052.38,0.0,-0.10789,7e-05,11.16042]
[1777966940856,42.3,81049.91,0.0,-0.10807,7e-05,11.17324]
[1777966940874,42.3,81049.91,0.0,-0.10807,7e-05,11.17324]
[1777966941472,42.3,81049.91,0.0,-0.10807,7e-05,11.17324]
[1777966941491,42.3,81049.91,0.0,-0.10807,7e-05,11.17324]
[1777966948276,42.3,81048.1,0.0,-0.10819,7e-05,11.18186]
[1777966949442,42.3,81048.1,0.0,-0.10819,7e-05,11.18186]
[1777966950255,42.3,81048.13,0.0,-0.10818,7e-05,11.18144]
[1777966955323,42.3,81050.71,0.0,-0.10794,7e-05,11.16234]
[1777966960360,42.29,81039.49,0.0,-0.10876,7e-05,11.22119]
[1777966961351,42.29,81039.49,0.0,-0.10876,7e-05,11.22119]
[1777966962269,42.29,81037.0,0.0,-0.10894,7e-05,11.23421]
[1777966967409,42.29,81043.61,0.0,-0.10844,7e-05,11.198]
[1777966968583,42.29,81043.61,0.0,-0.10844,7e-05,11.198]
[1777966974460,42.29,81039.8,0.0,-0.1087,7e-05,11.21695]
[1777966979499,42.28,81040.46,0.0,-0.10864,7e-05,11.21233]
[1777966984531,42.28,81040.69,0.0,-0.10861,7e-05,11.21018]
[1777966989565,42.28,81039.83,0.0,-0.10866,7e-05,11.21373]
[1777966994623,42.28,81041.08,0.0,-0.10855,7e-05,11.20607]
[1777966999636,42.27,81041.07,0.0,-0.10854,7e-05,11.20505]
[1777967004671,42.27,81040.54,0.0,-0.10856,7e-05,11.20674]
[1777967009708,42.27,81039.81,0.0,-0.1086,7e-05,11.20945]
[1777967015749,42.26,81039.3,0.0,-0.10858,7e-05,11.20596]
[1777967020783,42.26,81034.05,0.0,-0.10895,7e-05,11.2326]
[1777967025819,42.26,81032.4,0.0,-0.10905,7e-05,11.23998]
[1777967028821,42.26,81027.67,0.0,-0.10939,7e-05,11.26454]
[1777967030998,42.25,81028.83,0.0,-0.10929,7e-05,11.25744]
[1777967031017,42.25,81028.83,0.0,-0.10929,7e-05,11.25744]
[1777967031861,42.25,81031.33,0.0,-0.1091,7e-05,11.24386]
[1777967031869,42.25,81031.33,0.0,-0.1091,7e-05,11.24386]
[1777967031889,42.25,81031.33,0.0,-0.1091,7e-05,11.24386]
[1777967032868,42.25,81031.26,0.0,-0.10911,7e-05,11.24396]
[1777967037903,42.25,81029.44,0.0,-0.10922,7e-05,11.25224]
[1777967042938,42.25,81027.47,0.0,-0.10935,7e-05,11.26131]
[1777967046066,42.24,81021.25,0.0,-0.1098,7e-05,11.29376]
[1777967046104,42.24,81021.25,0.0,-0.1098,7e-05,11.29376]
[1777967046141,42.24,81023.3,0.0,-0.10964,7e-05,11.28254]
[1777967047491,42.24,81023.3,0.0,-0.10964,7e-05,11.28254]
[1777967047514,42.24,81023.3,0.0,-0.10964,7e-05,11.28254]
[1777967047584,42.24,81023.48,0.0,-0.10962,7e-05,11.28097]
[1777967048431,42.24,81023.48,0.0,-0.10962,7e-05,11.28097]
[1777967048469,42.24,81023.48,0.0,-0.10962,7e-05,11.28097]
[1777967048531,42.24,81023.39,0.0,-0.10963,7e-05,11.28145]
[1777967049353,42.24,81023.39,0.0,-0.10963,7e-05,11.28145]
[1777967049386,42.24,81023.39,0.0,-0.10963,7e-05,11.28145]
[1777967049820,42.24,81022.75,0.0,-0.10967,7e-05,11.28425]
[1777967052276,42.24,81021.04,0.0,-0.10979,7e-05,11.29304]
[1777967052300,42.24,81021.04,0.0,-0.10979,7e-05,11.29304]
[1777967052306,42.24,81021.0,0.0,-0.10979,7e-05,11.29294]
[1777967057776,42.24,81018.46,0.0,-0.10996,7e-05,11.30517]
[1777967060113,42.23,81018.29,0.0,-0.10996,7e-05,11.30509]
[1777967060151,42.23,81018.29,0.0,-0.10996,7e-05,11.30509]
[1777967060228,42.23,81017.9,0.0,-0.10998,7e-05,11.30684]
[1777967066679,42.23,81015.66,0.0,-0.11012,7e-05,11.31706]
[1777967071369,42.22,81017.59,0.0,-0.10996,7e-05,11.30524]
[1777967077180,42.22,81018.33,0.0,-0.10984,7e-05,11.2945]
[1777967082215,42.22,81018.15,0.0,-0.10984,7e-05,11.29409]
[1777967085334,42.21,81016.66,0.0,-0.10993,7e-05,11.30121]
[1777967085361,42.21,81016.66,0.0,-0.10993,7e-05,11.30121]
[1777967085375,42.21,81016.66,0.0,-0.10993,7e-05,11.30121]
[1777967085421,42.21,81016.69,0.0,-0.10993,7e-05,11.30105]
[1777967087334,42.21,81010.29,0.0,-0.1104,7e-05,11.33487]
[1777967093292,42.21,81008.09,0.0,-0.11054,7e-05,11.34432]
[1777967094613,42.21,81008.09,0.0,-0.11054,7e-05,11.34432]
[1777967094636,42.21,81008.09,0.0,-0.11054,7e-05,11.34432]
[1777967097030,42.2,81008.3,0.0,-0.11051,7e-05,11.34218]
[1777967097104,42.2,81008.3,0.0,-0.11051,7e-05,11.34218]
[1777967097464,42.2,81008.3,0.0,-0.11051,7e-05,11.34218]
[1777967097491,42.2,81004.75,0.0,-0.11077,7e-05,11.36076]
[1777967099092,42.2,81004.75,0.0,-0.11076,7e-05,11.36042]
[1777967099335,42.2,81002.89,0.0,-0.11089,7e-05,11.36997]
[1777967102285,42.2,81003.9,0.0,-0.11081,7e-05,11.36382]
[1777967102362,42.2,81003.9,0.0,-0.11081,7e-05,11.36382]
[1777967102378,42.2,81010.71,0.0,-0.1103,7e-05,11.32713]
[1777967107555,42.2,81018.1,0.0,-0.10973,7e-05,11.28657]
[1777967113116,42.19,81013.39,0.0,-0.11006,7e-05,11.31015]
[1777967118473,42.19,81013.46,0.0,-0.11004,7e-05,11.30829]
[1777967123508,42.18,81012.7,0.0,-0.11008,7e-05,11.31118]
[1777967128543,42.18,81011.64,0.0,-0.11014,7e-05,11.31569]
[1777967132020,42.18,81011.24,0.0,-0.11012,7e-05,11.31234]
[1777967132607,42.18,81011.24,0.0,-0.11012,7e-05,11.31234]
[1777967132626,42.18,81011.24,0.0,-0.11012,7e-05,11.31234]
[1777967132706,42.18,81010.48,0.0,-0.11017,7e-05,11.31595]
[1777967137606,42.18,81000.3,0.0,-0.11092,7e-05,11.36922]
[1777967142641,42.17,80998.52,0.0,-0.11103,7e-05,11.37725]
[1777967147679,42.17,80998.63,0.0,-0.11099,7e-05,11.37475]
[1777967152710,42.16,80993.08,0.0,-0.11139,7e-05,11.40279]
[1777967154714,42.16,80992.0,0.0,-0.11146,7e-05,11.40818]
[1777967154789,42.16,80978.3,0.0,-0.11249,8e-05,11.4815]
[1777967160769,42.16,80972.14,0.0,-0.11295,8e-05,11.51356]
[1777967161375,42.16,80972.14,0.0,-0.11295,8e-05,11.51356]
[1777967161400,42.16,80972.14,0.0,-0.11295,8e-05,11.51356]
[1777967161813,42.16,80968.0,0.0,-0.11326,8e-05,11.53552]
[1777967162835,42.16,80968.0,0.0,-0.11326,8e-05,11.53552]
[1777967162869,42.16,80968.0,0.0,-0.11326,8e-05,11.53552]
[1777967162962,42.16,80959.83,0.0,-0.11387,8e-05,11.57887]
[1777967166242,42.16,80960.65,0.0,-0.11379,8e-05,11.57354]
[1777967171848,42.15,80959.2,0.0,-0.11387,8e-05,11.57905]
[1777967172687,42.15,80959.2,0.0,-0.11387,8e-05,11.57905]
[1777967172855,42.15,80958.35,0.0,-0.11393,8e-05,11.58327]
[1777967177890,42.14,80956.6,0.0,-0.11404,8e-05,11.59096]
[1777967179086,42.14,80956.6,0.0,-0.11404,8e-05,11.59096]
[1777967179122,42.14,80952.45,0.0,-0.11436,8e-05,11.61328]
[1777967179905,42.14,80950.74,0.0,-0.11448,8e-05,11.6221]
[1777967181229,42.14,80950.5,0.0,-0.1145,8e-05,11.62301]
[1777967181249,42.14,80950.5,0.0,-0.1145,8e-05,11.62301]
[1777967181918,42.14,80951.31,0.0,-0.11443,8e-05,11.6179]
[1777967184945,42.14,80950.1,0.0,-0.11451,8e-05,11.62365]
[1777967185052,42.14,80948.19,0.0,-0.11465,8e-05,11.63353]
[1777967185468,42.14,80948.19,0.0,-0.11465,8e-05,11.63353]
[1777967186011,42.14,80948.19,0.0,-0.11465,8e-05,11.63353]
[1777967186047,42.14,80921.78,0.0,-0.11668,8e-05,11.77592]
[1777967191567,42.12,80929.17,0.0,-0.11597,8e-05,11.7239]
[1777967197056,42.09,80933.24,0.0,-0.11547,8e-05,11.68894]
[1777967202090,42.04,80929.11,0.0,-0.11555,8e-05,11.69373]
[1777967207125,42.0,80924.54,0.0,-0.11567,8e-05,11.70167]
[1777967212160,41.95,80924.54,0.0,-0.11543,8e-05,11.68438]
[1777967217592,41.95,80923.98,0.0,-0.11545,8e-05,11.68584]
[1777967222902,41.93,80926.98,0.0,-0.11513,8e-05,11.6629]
[1777967224196,41.92,80929.71,0.0,-0.11484,8e-05,11.643]
[1777967224211,41.92,80929.71,0.0,-0.11484,8e-05,11.643]
[1777967224308,41.92,80929.71,0.0,-0.11484,8e-05,11.643]
[1777967225145,41.92,80929.71,0.0,-0.11484,8e-05,11.643]
[1777967224455,41.92,80920.46,0.0,-0.11555,8e-05,11.69266]
[1777967226048,41.92,80896.34,0.0,-0.11743,8e-05,11.82366]
[1777967226486,41.92,80896.34,0.0,-0.11743,8e-05,11.82366]
[1777967226579,41.92,80886.45,0.0,-0.11821,8e-05,11.87758]
[1777967227211,41.92,80886.45,0.0,-0.11821,8e-05,11.87758]
[1777967227568,41.92,80886.45,0.0,-0.11821,8e-05,11.87758]
[1777967228206,41.92,80886.77,0.0,-0.11818,8e-05,11.87586]
[1777967228991,41.92,80886.3,0.0,-0.11822,8e-05,11.87846]
[1777967233067,41.92,80884.55,0.0,-0.11836,8e-05,11.88809]
[1777967233139,41.92,80885.22,0.0,-0.11831,8e-05,11.88451]
[1777967233892,41.92,80885.22,0.0,-0.11831,8e-05,11.88451]
[1777967234151,41.92,80885.22,0.0,-0.11831,8e-05,11.88451]
[1777967234153,41.92,80885.22,0.0,-0.11831,8e-05,11.88451]
[1777967235082,41.92,80886.88,0.0,-0.11818,8e-05,11.87552]
[1777967235133,41.92,80884.7,0.0,-0.11835,8e-05,11.88742]
[1777967237077,41.92,80884.7,0.0,-0.11835,8e-05,11.88742]
[1777967237101,41.92,80880.13,0.0,-0.11871,8e-05,11.91234]
[1777967239086,41.92,80880.13,0.0,-0.11871,8e-05,11.91234]
[1777967242481,41.92,80879.59,0.0,-0.11875,8e-05,11.91483]
[1777967242622,41.92,80879.59,0.0,-0.11874,8e-05,11.9146]
[1777967248417,41.91,80887.79,0.0,-0.11808,8e-05,11.86879]
[1777967253451,41.91,80889.32,0.0,-0.11792,8e-05,11.85533]
[1777967258487,41.91,80900.06,0.0,-0.11707,8e-05,11.79671]
[1777967260559,41.91,80900.8,0.0,-0.11701,8e-05,11.79261]
[1777967263371,41.91,80907.72,0.0,-0.11647,8e-05,11.75484]
[1777967268557,41.91,80916.54,0.0,-0.1158,8e-05,11.70761]
[1777967274598,41.92,80915.32,0.0,-0.11591,8e-05,11.71561]
[1777967278032,41.92,80915.14,0.0,-0.11593,8e-05,11.71684]
[1777967278226,41.92,80915.15,0.0,-0.11593,8e-05,11.71676]
[1777967278279,41.92,80915.15,0.0,-0.11593,8e-05,11.71676]
[1777967278287,41.92,80915.15,0.0,-0.11593,8e-05,11.71676]
[1777967278640,41.92,80922.65,0.0,-0.11535,8e-05,11.6761]
[1777967281004,41.92,80922.65,0.0,-0.11534,8e-05,11.67589]
[1777967281007,41.92,80928.78,0.0,-0.11487,8e-05,11.64252]
[1777967285136,41.92,80938.6,0.0,-0.11411,8e-05,11.58905]
[1777967287689,41.92,80952.15,0.0,-0.11307,8e-05,11.5159]
[1777967292726,41.92,80952.22,0.0,-0.11307,8e-05,11.51583]
[1777967298031,41.92,80945.17,0.0,-0.11361,8e-05,11.55407]
[1777967300692,41.92,80943.34,0.0,-0.11375,8e-05,11.56395]
[1777967305818,41.92,80941.57,0.0,-0.11389,8e-05,11.57346]
[1777967310851,41.92,80942.22,0.0,-0.11383,8e-05,11.56986]
[1777967313998,41.92,80941.89,0.0,-0.11382,8e-05,11.56675]
[1777967314130,41.92,80941.89,0.0,-0.11382,8e-05,11.56675]
[1777967314247,41.92,80941.26,0.0,-0.11387,8e-05,11.57012]
[1777967315020,41.92,80924.15,0.0,-0.11518,8e-05,11.66268]
[1777967316178,41.92,80924.15,0.0,-0.11518,8e-05,11.66268]
[1777967316643,41.92,80924.15,0.0,-0.11519,8e-05,11.66292]
[1777967321929,41.92,80921.95,0.0,-0.11537,8e-05,11.67543]
[1777967326966,41.92,80920.66,0.0,-0.11546,8e-05,11.68235]
[1777967332000,41.92,80919.69,0.0,-0.11553,8e-05,11.68673]
[1777967333885,41.92,80924.06,0.0,-0.11519,8e-05,11.66288]
[1777967334292,41.92,80924.06,0.0,-0.11518,8e-05,11.66274]
[1777967335006,41.92,80924.06,0.0,-0.11518,8e-05,11.66274]
[1777967337331,41.91,80930.47,0.0,-0.11469,8e-05,11.62771]
[1777967338041,41.91,80929.67,0.0,-0.11475,8e-05,11.63195]
[1777967338700,41.91,80929.67,0.0,-0.11475,8e-05,11.63195]
[1777967339235,41.91,80929.47,0.0,-0.11476,8e-05,11.63285]
[1777967339348,41.91,80929.47,0.0,-0.11476,8e-05,11.63285]
[1777967340055,41.91,80929.47,0.0,-0.11476,8e-05,11.63285]
[1777967343260,41.91,80929.8,0.0,-0.11473,8e-05,11.63087]
[1777967344084,41.91,80930.27,0.0,-0.11469,8e-05,11.62813]
[1777967349119,41.91,80938.48,0.0,-0.11406,8e-05,11.5835]
[1777967354154,41.91,80938.74,0.0,-0.11404,8e-05,11.58198]
[1777967359189,41.91,80937.54,0.0,-0.11413,8e-05,11.58839]
[1777967363849,41.91,80937.43,0.0,-0.11414,8e-05,11.58897]
[1777967370241,41.91,80949.84,0.0,-0.11319,8e-05,11.5223]
[1777967372512,41.91,80956.49,0.0,-0.11265,8e-05,11.48204]
[1777967378322,41.92,80952.88,0.0,-0.11294,8e-05,11.50234]
[1777967383357,41.92,80956.46,0.0,-0.11267,8e-05,11.48365]
[1777967389401,41.92,80957.23,0.0,-0.11263,8e-05,11.48029]
[1777967394434,41.92,80958.12,0.0,-0.11257,8e-05,11.47616]
[1777967397101,41.92,80957.94,0.0,-0.11258,8e-05,11.47727]
[1777967397129,41.92,80957.94,0.0,-0.11258,8e-05,11.47727]
[1777967400887,41.92,80949.62,0.0,-0.11322,8e-05,11.52255]
[1777967403478,41.92,80942.76,0.0,-0.11375,8e-05,11.55969]
[1777967408533,41.92,80940.73,0.0,-0.11391,8e-05,11.57083]
[1777967410924,41.92,80940.41,0.0,-0.11393,8e-05,11.57259]
[1777967416590,41.92,80939.16,0.0,-0.11403,8e-05,11.57955]
[1777967418166,41.92,80939.16,0.0,-0.11403,8e-05,11.57955]
[1777967419612,41.92,80926.01,0.0,-0.11504,8e-05,11.6509]
[1777967425025,41.93,80923.13,0.0,-0.11527,8e-05,11.66706]
[1777967425239,41.93,80923.57,0.0,-0.11524,8e-05,11.66495]
[1777967428821,41.93,80926.83,0.0,-0.115,8e-05,11.64762]
[1777967428831,41.93,80928.65,0.0,-0.11486,8e-05,11.63795]
[1777967435724,41.93,80931.68,0.0,-0.11461,8e-05,11.61823]
[1777967440759,41.93,80929.46,0.0,-0.11479,8e-05,11.63122]
[1777967445627,41.94,80923.1,0.0,-0.11529,8e-05,11.66625]
[1777967445793,41.94,80923.51,0.0,-0.11526,8e-05,11.66416]
[1777967450828,41.94,80916.61,0.0,-0.1158,8e-05,11.70197]
[1777967455864,41.94,80915.2,0.0,-0.11592,8e-05,11.71009]
[1777967460900,41.94,80917.45,0.0,-0.11575,8e-05,11.69841]
[1777967466667,41.94,80914.43,0.0,-0.11599,8e-05,11.71505]
[1777967470450,41.94,80914.51,0.0,-0.11599,8e-05,11.71489]
[1777967470487,41.94,80914.12,0.0,-0.11602,8e-05,11.71706]
[1777967470972,41.94,80913.68,0.0,-0.11605,8e-05,11.7195]
[1777967471855,41.94,80913.68,0.0,-0.11605,8e-05,11.7195]
[1777967477015,41.94,80904.93,0.0,-0.11674,8e-05,11.76721]
[1777967482049,41.95,80905.25,0.0,-0.11673,8e-05,11.76671]
[1777967485876,41.95,80899.45,0.0,-0.11719,8e-05,11.79882]
[1777967485884,41.95,80899.45,0.0,-0.11719,8e-05,11.79882]
[1777967485915,41.95,80899.45,0.0,-0.11719,8e-05,11.79882]
[1777967486489,41.95,80898.97,0.0,-0.11723,8e-05,11.8016]
[1777967487517,41.95,80898.99,0.0,-0.11723,8e-05,11.80167]
[1777967493126,41.95,80900.05,0.0,-0.1171,8e-05,11.79047]
[1777967498164,41.95,80901.41,0.0,-0.11699,8e-05,11.78269]
[1777967503668,41.94,80901.43,0.0,-0.11698,8e-05,11.78226]
[1777967505255,41.94,80901.31,0.0,-0.11699,8e-05,11.78275]
[1777967505292,41.94,80901.26,0.0,-0.11699,8e-05,11.78285]
[1777967511255,41.94,80901.23,0.0,-0.11699,8e-05,11.78261]
[1777967516291,41.94,80899.01,0.0,-0.11715,8e-05,11.79413]
[1777967517589,41.94,80900.27,0.0,-0.11705,8e-05,11.78719]
[1777967517595,41.94,80900.27,0.0,-0.11705,8e-05,11.78719]
[1777967518398,41.94,80900.27,0.0,-0.11705,8e-05,11.78719]
[1777967519395,41.94,80900.18,0.0,-0.11706,8e-05,11.78759]
[1777967525353,41.94,80899.78,0.0,-0.11708,8e-05,11.78911]
[1777967526507,41.94,80899.78,0.0,-0.11708,8e-05,11.78911]
[1777967526521,41.94,80900.98,0.0,-0.11699,8e-05,11.7825]
[1777967527367,41.94,80900.82,0.0,-0.117,8e-05,11.78329]
[1777967532413,41.94,80900.88,0.0,-0.11699,8e-05,11.78252]
[1777967537447,41.94,80900.11,0.0,-0.11704,8e-05,11.78626]
[1777967542482,41.94,80901.11,0.0,-0.11697,8e-05,11.78122]
[1777967543736,41.94,80900.46,0.0,-0.11702,8e-05,11.78493]
[1777967543747,41.94,80900.46,0.0,-0.11702,8e-05,11.78493]
[1777967549531,41.94,80900.86,0.0,-0.11701,8e-05,11.78387]
[1777967554566,41.94,80900.86,0.0,-0.11698,8e-05,11.77969]
[1777967555789,41.94,80900.86,0.0,-0.11698,8e-05,11.77969]
[1777967557825,41.94,80901.13,0.0,-0.11695,8e-05,11.77814]
[1777967564115,41.94,80901.03,0.0,-0.11695,8e-05,11.77801]
[1777967566391,41.94,80901.03,0.0,-0.11695,8e-05,11.77793]
[1777967566403,41.94,80901.03,0.0,-0.11695,8e-05,11.77793]
[1777967566493,41.94,80901.09,0.0,-0.11694,8e-05,11.77743]
[1777967568999,41.94,80900.78,0.0,-0.11697,8e-05,11.77903]
[1777967569018,41.94,80900.78,0.0,-0.11697,8e-05,11.77903]
[1777967569100,41.94,80901.15,0.0,-0.11694,8e-05,11.77694]
[1777967574185,41.94,80902.7,0.0,-0.11681,8e-05,11.76816]
[1777967581512,41.94,80902.52,0.0,-0.11682,8e-05,11.76884]
[1777967581581,41.94,80902.52,0.0,-0.11682,8e-05,11.76873]
[1777967581757,41.94,80902.31,0.0,-0.11684,8e-05,11.76982]
[1777967584258,41.94,80915.91,0.0,-0.11578,8e-05,11.6961]
[1777967587865,41.94,80915.66,0.0,-0.1158,8e-05,11.69757]
[1777967587901,41.94,80915.66,0.0,-0.1158,8e-05,11.69757]
[1777967588002,41.94,80916.54,0.0,-0.11573,8e-05,11.69291]
[1777967594328,41.94,80917.59,0.0,-0.11566,8e-05,11.68754]
[1777967597965,41.94,80906.59,0.0,-0.11651,8e-05,11.74738]
[1777967604398,41.94,80903.89,0.0,-0.11672,8e-05,11.7617]
[1777967609953,41.94,80897.61,0.0,-0.1172,8e-05,11.79533]
[1777967614987,41.94,80900.19,0.0,-0.11696,8e-05,11.77612]
[1777967617879,41.94,80900.97,0.0,-0.11689,8e-05,11.77175]
[1777967621671,41.94,80895.6,0.0,-0.11731,8e-05,11.80054]
[1777967627072,41.93,80894.36,0.0,-0.1174,8e-05,11.80654]
[1777967632109,41.93,80894.84,0.0,-0.11735,8e-05,11.80328]
[1777967637436,41.93,80896.45,0.0,-0.11722,8e-05,11.79405]
[1777967642873,41.93,80893.99,0.0,-0.11739,8e-05,11.80633]
[1777967648219,41.93,80895.45,0.0,-0.11727,8e-05,11.79758]
[1777967653256,41.92,80899.91,0.0,-0.11689,8e-05,11.7716]
[1777967658289,41.92,80897.85,0.0,-0.11704,8e-05,11.78155]
[1777967663329,41.91,80896.79,0.0,-0.11709,8e-05,11.7854]
[1777967668361,41.91,80895.81,0.0,-0.11716,8e-05,11.79025]
[1777967673486,41.91,80896.11,0.0,-0.1171,8e-05,11.78346]
[1777967675180,41.91,80896.06,0.0,-0.1171,8e-05,11.78359]
[1777967678282,41.91,80895.86,0.0,-0.11711,8e-05,11.78446]
[1777967678850,41.91,80895.58,0.0,-0.11713,8e-05,11.78591]
[1777967678888,41.91,80895.58,0.0,-0.11713,8e-05,11.78591]
[1777967684474,41.91,80890.72,0.0,-0.1175,8e-05,11.81161]
[1777967686822,41.91,80890.54,0.0,-0.11751,8e-05,11.81247]
[1777967687319,41.91,80890.54,0.0,-0.11751,8e-05,11.81247]
[1777967688850,41.91,80890.39,0.0,-0.11752,8e-05,11.81293]
[1777967690229,41.91,80885.93,0.0,-0.11787,8e-05,11.83708]
[1777967690674,41.91,80885.93,0.0,-0.11787,8e-05,11.83708]
[1777967690517,41.91,80885.39,0.0,-0.11791,8e-05,11.84002]
[1777967691523,41.91,80880.78,0.0,-0.11827,8e-05,11.86497]
[1777967697133,41.9,80879.2,0.0,-0.11838,8e-05,11.87259]
[1777967697566,41.9,80878.01,0.0,-0.11847,8e-05,11.8787]
[1777967700164,41.9,80868.78,0.0,-0.1192,8e-05,11.92853]
[1777967700587,41.9,80866.97,0.0,-0.11934,8e-05,11.93814]
[1777967700928,41.9,80866.97,0.0,-0.11934,8e-05,11.93814]
[1777967701593,41.9,80865.74,0.0,-0.11943,8e-05,11.94459]
[1777967706628,41.89,80865.7,0.0,-0.11938,8e-05,11.94091]
[1777967711666,41.87,80864.23,0.0,-0.11941,8e-05,11.94257]
[1777967716700,41.87,80865.99,0.0,-0.11925,8e-05,11.9317]
[1777967721817,41.87,80872.96,0.0,-0.11868,8e-05,11.89262]
[1777967726852,41.86,80867.81,0.0,-0.11907,8e-05,11.91958]
[1777967732894,41.86,80867.83,0.0,-0.11901,8e-05,11.91308]
[1777967737929,41.86,80868.69,0.0,-0.11892,8e-05,11.90711]
[1777967742964,41.85,80869.48,0.0,-0.11884,8e-05,11.90159]
[1777967747999,41.85,80870.83,0.0,-0.11872,8e-05,11.89303]
[1777967753034,41.85,80869.38,0.0,-0.11882,8e-05,11.89969]
[1777967758069,41.84,80871.65,0.0,-0.11862,8e-05,11.88608]
[1777967763512,41.84,80871.95,0.0,-0.11858,8e-05,11.88325]
[1777967769003,41.84,80872.07,0.0,-0.11855,8e-05,11.88138]
[1777967774182,41.83,80872.91,0.0,-0.11847,8e-05,11.87533]
[1777967779196,41.83,80874.16,0.0,-0.11835,8e-05,11.86757]
[1777967784252,41.83,80873.45,0.0,-0.11839,8e-05,11.87003]
[1777967789288,41.83,80874.31,0.0,-0.11831,8e-05,11.86421]
[1777967794322,41.82,80873.64,0.0,-0.1183,8e-05,11.86189]
[1777967799357,41.82,80874.33,0.0,-0.11823,8e-05,11.85706]
[1777967804392,41.82,80870.66,0.0,-0.11851,8e-05,11.87601]
[1777967809428,41.81,80871.39,0.0,-0.11843,8e-05,11.87088]
[1777967813406,41.81,80871.93,0.0,-0.11838,8e-05,11.86725]
[1777967813457,41.81,80869.97,0.0,-0.11853,8e-05,11.87772]
[1777967815082,41.81,80866.4,0.0,-0.11881,8e-05,11.89673]
[1777967815106,41.81,80866.4,0.0,-0.11881,8e-05,11.89673]
[1777967815375,41.81,80866.4,0.0,-0.11881,8e-05,11.89673]
[1777967820578,41.81,80859.26,0.0,-0.11937,8e-05,11.93509]
[1777967826551,41.81,80849.35,0.0,-0.12015,8e-05,11.98842]
[1777967828898,41.8,80854.02,0.0,-0.11976,8e-05,11.96207]
[1777967832952,41.8,80858.03,0.0,-0.11942,8e-05,11.93867]
[1777967832989,41.8,80858.03,0.0,-0.11942,8e-05,11.93867]
[1777967833736,41.8,80860.58,0.0,-0.11921,8e-05,11.92408]
[1777967835021,41.8,80860.58,0.0,-0.11921,8e-05,11.92408]
[1777967835619,41.8,80860.09,0.0,-0.11924,8e-05,11.92615]
[1777967840651,41.79,80874.45,0.0,-0.11808,8e-05,11.84645]
[1777967844715,41.79,80876.18,0.0,-0.11794,8e-05,11.8365]
[1777967844740,41.79,80867.86,0.0,-0.1186,8e-05,11.88172]
[1777967847733,41.79,80868.49,0.0,-0.11855,8e-05,11.87835]
[1777967847776,41.79,80868.49,0.0,-0.11855,8e-05,11.87835]
[1777967847830,41.79,80867.73,0.0,-0.11861,8e-05,11.88254]
[1777967851153,41.79,80865.97,0.0,-0.11875,8e-05,11.89225]
[1777967856343,41.79,80855.97,0.0,-0.1195,8e-05,11.94194]
[1777967860789,41.79,80843.55,0.0,-0.12049,8e-05,12.00949]
[1777967865299,41.79,80840.14,0.0,-0.12075,8e-05,12.02764]
[1777967865825,41.79,80840.37,0.0,-0.12073,8e-05,12.026]
[1777967866871,41.79,80838.48,0.0,-0.12088,8e-05,12.03615]
[1777967867838,41.79,80837.54,0.0,-0.12095,8e-05,12.04109]
[1777967872873,41.78,80835.58,0.0,-0.12109,8e-05,12.05072]
[1777967878732,41.78,80836.21,0.0,-0.12103,8e-05,12.04632]
[1777967880655,41.78,80836.29,0.0,-0.12102,8e-05,12.04541]
[1777967881822,41.78,80835.43,0.0,-0.12108,8e-05,12.04966]
[1777967882428,41.78,80835.61,0.0,-0.12106,8e-05,12.04843]
[1777967887992,41.78,80843.65,0.0,-0.1204,8e-05,12.00306]
[1777967893026,41.77,80845.35,0.0,-0.12025,8e-05,11.99297]
[1777967895931,41.77,80845.56,0.0,-0.12022,8e-05,11.99126]
[1777967895939,41.77,80845.56,0.0,-0.12022,8e-05,11.99126]
[1777967901082,41.77,80843.39,0.0,-0.12038,8e-05,12.00198]
[1777967906117,41.77,80842.09,0.0,-0.12047,8e-05,12.00827]
[1777967913169,41.76,80841.65,0.0,-0.12045,8e-05,12.00461]
[1777967918203,41.76,80840.02,0.0,-0.12057,8e-05,12.01264]
[1777967923238,41.76,80841.89,0.0,-0.12039,8e-05,12.00049]
[1777967928273,41.75,80844.02,0.0,-0.12019,8e-05,11.98667]
[1777967932400,41.75,80845.35,0.0,-0.12007,8e-05,11.97817]
[1777967937916,41.74,80852.35,0.0,-0.11949,8e-05,11.93836]
[1777967942293,41.74,80849.68,0.0,-0.11968,8e-05,11.9512]
[1777967947405,41.74,80848.08,0.0,-0.1198,8e-05,11.95964]
[1777967952648,41.74,80839.5,0.0,-0.12048,8e-05,12.0062]
[1777967954353,41.74,80838.25,0.0,-0.12058,8e-05,12.01279]
[1777967959276,41.74,80837.13,0.0,-0.12066,8e-05,12.0183]
[1777967959289,41.74,80837.13,0.0,-0.12066,8e-05,12.0183]
[1777967959981,41.74,80837.13,0.0,-0.12066,8e-05,12.0183]
[1777967960432,41.74,80836.81,0.0,-0.12068,8e-05,12.01994]
[1777967966538,41.73,80832.84,0.0,-0.12099,8e-05,12.04075]
[1777967970417,41.73,80833.51,0.0,-0.12093,8e-05,12.03665]
[1777967970433,41.73,80833.51,0.0,-0.12093,8e-05,12.03665]
[1777967971913,41.73,80833.27,0.0,-0.12094,8e-05,12.03783]
[1777967972578,41.73,80832.97,0.0,-0.12093,8e-05,12.03446]
[1777967972908,41.73,80832.97,0.0,-0.12093,8e-05,12.03446]
[1777967972921,41.73,80832.97,0.0,-0.12093,8e-05,12.03446]
[1777967978622,41.73,80829.68,0.0,-0.12118,8e-05,12.05155]
[1777967983657,41.73,80837.68,0.0,-0.12052,8e-05,12.00696]
[1777967985169,41.73,80838.73,0.0,-0.12044,8e-05,12.00113]
[1777967985671,41.73,80839.36,0.0,-0.12038,8e-05,11.99736]
[1777967988767,41.72,80846.39,0.0,-0.11981,8e-05,11.95824]
[1777967988802,41.72,80846.31,0.0,-0.11981,8e-05,11.95819]
[1777967990844,41.72,80857.35,0.0,-0.11892,8e-05,11.89705]
[1777967992643,41.72,80857.35,0.0,-0.11892,8e-05,11.89705]
[1777967992652,41.72,80857.35,0.0,-0.11892,8e-05,11.89705]
[1777967992783,41.72,80857.35,0.0,-0.11892,8e-05,11.89705]
[1777967992957,41.72,80857.35,0.0,-0.11892,8e-05,11.89705]
[1777967994153,41.72,80859.71,0.0,-0.11873,8e-05,11.88355]
[1777967994734,41.72,80862.19,0.0,-0.11853,8e-05,11.86983]
[1777967996084,41.72,80860.67,0.0,-0.11865,8e-05,11.87802]
[1777967996388,41.72,80860.67,0.0,-0.11865,8e-05,11.87802]
[1777967996395,41.72,80860.67,0.0,-0.11865,8e-05,11.87802]
[1777967996489,41.72,80859.97,0.0,-0.1187,8e-05,11.88172]
[1777967997158,41.72,80859.97,0.0,-0.1187,8e-05,11.88172]
[1777967997479,41.72,80859.97,0.0,-0.1187,8e-05,11.88172]
[1777967998770,41.72,80847.71,0.0,-0.11968,8e-05,11.94894]
[1777967999769,41.72,80847.38,0.0,-0.1197,8e-05,11.95075]
[1777968000537,41.72,80847.38,0.0,-0.1197,8e-05,11.95075]
[1777968002361,41.72,80851.29,0.0,-0.11939,8e-05,11.92936]
[1777968000122,41.72,80851.29,0.0,-0.11939,8e-05,11.92936]
[1777968007488,41.72,80851.29,0.0,-0.11939,8e-05,11.92936]
[1777968012193,41.72,80842.22,0.0,-0.12012,8e-05,11.9791]
[1777968013260,41.72,80842.07,0.0,-0.12013,8e-05,11.97992]
[1777968013381,41.72,80842.07,0.0,-0.12013,8e-05,11.97992]
[1777968013558,41.72,80842.07,0.0,-0.12013,8e-05,11.97992]
[1777968013881,41.72,80828.89,0.0,-0.12119,8e-05,12.0523]
[1777968014212,41.72,80828.89,0.0,-0.12119,8e-05,12.0523]
[1777968014928,41.72,80829.95,0.0,-0.1211,8e-05,12.04647]
[1777968019952,41.72,80824.03,0.0,-0.12158,8e-05,12.07901]
[1777968021064,41.72,80824.03,0.0,-0.12158,8e-05,12.07901]
[1777968021965,41.72,80823.76,0.0,-0.1216,8e-05,12.0805]
[1777968027003,41.72,80830.82,0.0,-0.12103,8e-05,12.04169]
[1777968032042,41.72,80828.66,0.0,-0.12117,8e-05,12.04868]
[1777968037079,41.72,80825.72,0.0,-0.12141,8e-05,12.06484]
[1777968042114,41.72,80824.96,0.0,-0.12147,8e-05,12.06902]
[1777968045135,41.72,80848.06,0.0,-0.11961,8e-05,11.94219]
[1777968050173,41.72,80851.85,0.0,-0.11931,8e-05,11.92142]
[1777968055585,41.72,80851.43,0.0,-0.11934,8e-05,11.92372]
[1777968061247,41.72,80850.71,0.0,-0.1194,8e-05,11.92809]
[1777968066282,41.72,80845.86,0.0,-0.1198,8e-05,11.95529]
[1777968071317,41.72,80844.51,0.0,-0.11992,8e-05,11.9632]
[1777968076352,41.72,80844.83,0.0,-0.1199,8e-05,11.96194]
[1777968081387,41.73,80845.78,0.0,-0.11983,8e-05,11.9573]
[1777968086422,41.73,80845.11,0.0,-0.11989,8e-05,11.96158]
[1777968091457,41.73,80842.35,0.0,-0.12008,8e-05,11.97241]
[1777968096493,41.73,80842.05,0.0,-0.12011,8e-05,11.97465]
[1777968103543,41.73,80841.91,0.0,-0.12014,8e-05,11.97626]
[1777968108580,41.73,80839.19,0.0,-0.12036,8e-05,11.99174]
[1777968114620,41.74,80839.4,0.0,-0.12035,8e-05,11.99114]
[1777968119655,41.74,80841.23,0.0,-0.12021,8e-05,11.9816]
[1777968124690,41.74,80842.61,0.0,-0.12011,8e-05,11.97415]
[1777968129725,41.74,80844.02,0.0,-0.11999,8e-05,11.966]
[1777968134020,41.74,80844.22,0.0,-0.11997,8e-05,11.96469]
[1777968134100,41.73,80844.59,0.0,-0.11993,8e-05,11.96239]
[1777968139796,41.73,80850.85,0.0,-0.11942,8e-05,11.92735]
[1777968144830,41.73,80854.25,0.0,-0.11914,8e-05,11.90823]
[1777968149866,41.73,80853.79,0.0,-0.11917,8e-05,11.9102]
[1777968154901,41.73,80854.43,0.0,-0.11908,8e-05,11.90127]
[1777968161951,41.73,80854.3,0.0,-0.11908,8e-05,11.90129]
[1777968169000,41.72,80854.08,0.0,-0.11908,8e-05,11.90183]
[1777968174041,41.72,80858.25,0.0,-0.11875,8e-05,11.87857]
[1777968179071,41.72,80859.74,0.0,-0.11862,8e-05,11.86999]
[1777968184107,41.72,80862.48,0.0,-0.1184,8e-05,11.85457]
[1777968189143,41.72,80863.98,0.0,-0.11827,8e-05,11.84596]
[1777968195184,41.72,80866.2,0.0,-0.11809,8e-05,11.83334]
[1777968200219,41.72,80867.24,0.0,-0.118,8e-05,11.82731]
[1777968201680,41.72,80867.03,0.0,-0.11802,8e-05,11.82838]
[1777968201850,41.72,80867.03,0.0,-0.11802,8e-05,11.82838]
[1777968201926,41.72,80867.03,0.0,-0.11802,8e-05,11.82838]
[1777968202044,41.72,80867.03,0.0,-0.11802,8e-05,11.82838]
[1777968202233,41.72,80867.03,0.0,-0.11802,8e-05,11.82829]
[1777968206540,41.72,80868.12,0.0,-0.11792,8e-05,11.8219]
[1777968206541,41.72,80868.12,0.0,-0.11792,8e-05,11.8219]
[1777968207268,41.72,80868.36,0.0,-0.11791,8e-05,11.82059]
[1777968210496,41.72,80868.48,0.0,-0.11789,8e-05,11.81968]
[1777968211296,41.72,80869.03,0.0,-0.11781,8e-05,11.81192]
[1777968216714,41.72,80870.66,0.0,-0.1177,8e-05,11.804]
[1777968222372,41.72,80873.24,0.0,-0.11751,8e-05,11.79106]
[1777968227408,41.72,80875.92,0.0,-0.1173,8e-05,11.77655]
[1777968232444,41.72,80869.67,0.0,-0.1178,8e-05,11.8112]
[1777968237479,41.73,80869.07,0.0,-0.11786,8e-05,11.81529]
[1777968242514,41.73,80866.51,0.0,-0.11807,8e-05,11.83013]
[1777968247549,41.73,80865.51,0.0,-0.11816,8e-05,11.83643]
[1777968252584,41.73,80864.93,0.0,-0.11822,8e-05,11.84047]
[1777968257619,41.73,80867.04,0.0,-0.11806,8e-05,11.82933]
[1777968262654,41.74,80868.07,0.0,-0.11799,8e-05,11.82435]
[1777968267688,41.74,80868.92,0.0,-0.11793,8e-05,11.82062]
[1777968272724,41.74,80868.19,0.0,-0.11797,8e-05,11.82066]
[1777968277759,41.74,80869.4,0.0,-0.11788,8e-05,11.81503]
[1777968283206,41.74,80867.16,0.0,-0.11807,8e-05,11.82805]
[1777968285612,41.75,80868.0,0.0,-0.11801,8e-05,11.82404]
[1777968290867,41.75,80869.24,0.0,-0.11793,8e-05,11.81839]
[1777968295368,41.75,80869.86,0.0,-0.11788,8e-05,11.81517]
[1777968297280,41.75,80847.97,0.0,-0.11964,8e-05,11.9358]
[1777968298139,41.75,80847.97,0.0,-0.11964,8e-05,11.9358]
[1777968298203,41.75,80847.58,0.0,-0.11967,8e-05,11.93799]
[1777968299764,41.75,80847.32,0.0,-0.11969,8e-05,11.93941]
[1777968300193,41.75,80847.32,0.0,-0.11969,8e-05,11.93941]
[1777968300294,41.75,80846.38,0.0,-0.11977,8e-05,11.94455]
[1777968300630,41.75,80846.38,0.0,-0.11977,8e-05,11.94455]
[1777968300662,41.75,80846.38,0.0,-0.11977,8e-05,11.94455]
[1777968300694,41.75,80846.38,0.0,-0.11977,8e-05,11.94455]
[1777968300938,41.75,80846.38,0.0,-0.11976,8e-05,11.94454]
[1777968302833,41.75,80850.94,0.0,-0.1194,8e-05,11.91954]
[1777968303273,41.75,80860.84,0.0,-0.11861,8e-05,11.86538]
[1777968304715,41.75,80860.84,0.0,-0.11861,8e-05,11.86547]
[1777968306170,41.75,80859.09,0.0,-0.11875,8e-05,11.87514]
[1777968306272,41.75,80858.31,0.0,-0.11882,8e-05,11.8795]
[1777968306856,41.75,80858.31,0.0,-0.11882,8e-05,11.8795]
[1777968307354,41.75,80859.43,0.0,-0.11873,8e-05,11.87319]
[1777968313047,41.75,80865.91,0.0,-0.1182,8e-05,11.8368]
[1777968318059,41.75,80869.27,0.0,-0.11792,8e-05,11.81794]
[1777968323094,41.75,80872.13,0.0,-0.11769,8e-05,11.80186]
[1777968328130,41.75,80874.99,0.0,-0.11746,8e-05,11.78579]
[1777968333164,41.74,80875.6,0.0,-0.11737,8e-05,11.77718]
[1777968338199,41.74,80879.71,0.0,-0.11704,8e-05,11.75476]
[1777968343242,41.75,80877.75,0.0,-0.11721,8e-05,11.76656]
[1777968348269,41.75,80878.04,0.0,-0.1172,8e-05,11.7658]
[1777968353305,41.75,80878.93,0.0,-0.11713,8e-05,11.76081]
[1777968358350,41.75,80881.14,0.0,-0.11695,8e-05,11.74869]
[1777968363360,41.75,80880.89,0.0,-0.11698,8e-05,11.75051]
[1777968364429,41.75,80880.3,0.0,-0.11704,8e-05,11.75443]
[1777968374450,41.76,80878.12,0.0,-0.11724,8e-05,11.76836]
[1777968379486,41.76,80877.75,0.0,-0.11727,8e-05,11.77096]
[1777968380783,41.76,80877.75,0.0,-0.11727,8e-05,11.77096]
[1777968381398,41.76,80877.75,0.0,-0.11727,8e-05,11.77096]
[1777968383781,41.76,80877.79,0.0,-0.11727,8e-05,11.77058]
[1777968389829,41.75,80877.6,0.0,-0.11726,8e-05,11.76962]
[1777968396605,41.75,80876.75,0.0,-0.11724,8e-05,11.76648]
[1777968401640,41.74,80877.38,0.0,-0.11717,8e-05,11.76124]
[1777968406681,41.74,80877.77,0.0,-0.11712,8e-05,11.75769]
[1777968407433,41.74,80877.77,0.0,-0.11712,8e-05,11.75769]
[1777968408202,41.74,80877.34,0.0,-0.11715,8e-05,11.75968]
[1777968409908,41.73,80877.58,0.0,-0.11712,8e-05,11.75767]
[1777968411714,41.73,80877.66,0.0,-0.1171,8e-05,11.75653]
[1777968418132,41.73,80878.06,0.0,-0.11703,8e-05,11.7519]
[1777968423794,41.72,80876.72,0.0,-0.11711,8e-05,11.75715]
[1777968428831,41.72,80876.83,0.0,-0.11708,8e-05,11.75481]
[1777968433870,41.71,80876.82,0.0,-0.11705,8e-05,11.75315]
[1777968439298,41.71,80876.89,0.0,-0.11703,8e-05,11.75142]
[1777968439395,41.71,80876.74,0.0,-0.11704,8e-05,11.7519]
[1777968443416,41.71,80876.74,0.0,-0.11703,8e-05,11.75157]
[1777968443465,41.7,80876.59,0.0,-0.11703,8e-05,11.75138]
[1777968445140,41.7,80876.59,0.0,-0.11703,8e-05,11.75105]
[1777968445228,41.7,80875.66,0.0,-0.11709,8e-05,11.7558]
[1777968445882,41.7,80875.66,0.0,-0.11709,8e-05,11.7558]
[1777968446356,41.7,80875.66,0.0,-0.11709,8e-05,11.7558]
[1777968446457,41.7,80876.03,0.0,-0.11706,8e-05,11.75344]
[1777968449676,41.7,80874.13,0.0,-0.1172,8e-05,11.76282]
[1777968449978,41.7,80873.52,0.0,-0.11724,8e-05,11.76581]
[1777968455013,41.69,80872.35,0.0,-0.11727,8e-05,11.76561]
[1777968460204,41.69,80873.59,0.0,-0.11715,8e-05,11.75754]
[1777968460288,41.69,80873.74,0.0,-0.11714,8e-05,11.75641]
[1777968463260,41.69,80874.31,0.0,-0.11708,8e-05,11.7527]
[1777968463359,41.69,80874.31,0.0,-0.11708,8e-05,11.75241]
[1777968464813,41.69,80874.01,0.0,-0.1171,8e-05,11.75377]
[1777968465085,41.69,80874.01,0.0,-0.11709,8e-05,11.75349]
[1777968465951,41.69,80874.01,0.0,-0.11709,8e-05,11.75349]
[1777968466319,41.69,80874.01,0.0,-0.11709,8e-05,11.75349]
[1777968466420,41.69,80871.8,0.0,-0.11726,8e-05,11.76529]
[1777968472132,41.68,80872.46,0.0,-0.11719,8e-05,11.75989]
[1777968477169,41.68,80875.94,0.0,-0.11689,8e-05,11.73941]
[1777968482583,41.67,80876.68,0.0,-0.11681,8e-05,11.73364]
[1777968485326,41.67,80876.22,0.0,-0.11684,8e-05,11.73586]
[1777968491268,41.67,80877.66,0.0,-0.1167,8e-05,11.72598]
[1777968494810,41.66,80878.84,0.0,-0.1166,8e-05,11.71869]
[1777968495551,41.66,80878.84,0.0,-0.1166,8e-05,11.71869]
[1777968500713,41.66,80878.81,0.0,-0.11657,8e-05,11.71718]
[1777968506373,41.66,80878.81,0.0,-0.11655,8e-05,11.7155]
[1777968506742,41.66,80878.81,0.0,-0.11655,8e-05,11.7155]
[1777968507530,41.66,80878.81,0.0,-0.11655,8e-05,11.7155]
[1777968508332,41.65,80878.83,0.0,-0.11654,8e-05,11.71484]
[1777968508386,41.65,80878.83,0.0,-0.11654,8e-05,11.71484]
[1777968512859,41.65,80878.4,0.0,-0.11652,8e-05,11.7112]
[1777968513422,41.65,80878.7,0.0,-0.11649,8e-05,11.70928]
[1777968518457,41.65,80879.24,0.0,-0.11643,8e-05,11.70497]
[1777968523492,41.64,80879.28,0.0,-0.11641,8e-05,11.7034]
[1777968525845,41.64,80878.8,0.0,-0.11644,8e-05,11.70548]
[1777968526512,41.64,80879.2,0.0,-0.1164,8e-05,11.70302]
[1777968531548,41.64,80879.25,0.0,-0.11638,8e-05,11.70141]
[1777968533805,41.64,80879.22,0.0,-0.11638,8e-05,11.7013]
[1777968534569,41.64,80879.38,0.0,-0.11636,8e-05,11.69989]
[1777968542625,41.63,80879.34,0.0,-0.11633,8e-05,11.69802]
[1777968549674,41.63,80879.29,0.0,-0.11631,8e-05,11.69627]
[1777968553069,41.62,80881.27,0.0,-0.11614,8e-05,11.68476]
[1777968553086,41.62,80881.27,0.0,-0.11614,8e-05,11.68476]
[1777968553100,41.62,80881.27,0.0,-0.11614,8e-05,11.68476]
[1777968553114,41.62,80881.27,0.0,-0.11614,8e-05,11.68476]
[1777968558582,41.62,80881.7,0.0,-0.11609,8e-05,11.68136]
[1777968561541,41.62,80881.67,0.0,-0.11609,8e-05,11.68111]
[1777968565973,41.62,80881.44,0.0,-0.1161,8e-05,11.68136]
[1777968567600,41.62,80880.45,0.0,-0.11617,8e-05,11.68656]
[1777968570905,41.61,80880.62,0.0,-0.11613,8e-05,11.684]
[1777968570928,41.61,80880.62,0.0,-0.11613,8e-05,11.684]
[1777968570938,41.61,80880.62,0.0,-0.11613,8e-05,11.684]
[1777968571773,41.61,80880.55,0.0,-0.11609,8e-05,11.67904]
[1777968571792,41.61,80880.55,0.0,-0.11609,8e-05,11.67904]
[1777968572507,41.61,80880.55,0.0,-0.11609,8e-05,11.67904]
[1777968572531,41.61,80880.55,0.0,-0.11609,8e-05,11.67904]
[1777968575432,41.61,80878.86,0.0,-0.11621,8e-05,11.68686]
[1777968575540,41.61,80878.86,0.0,-0.11621,8e-05,11.68686]
[1777968575673,41.61,80878.86,0.0,-0.11621,8e-05,11.68686]
[1777968577642,41.61,80878.18,0.0,-0.11625,8e-05,11.68964]
[1777968577675,41.61,80878.18,0.0,-0.11625,8e-05,11.68964]
[1777968577687,41.61,80878.18,0.0,-0.11625,8e-05,11.68964]
[1777968577708,41.61,80878.18,0.0,-0.11625,8e-05,11.68964]
[1777968577724,41.61,80878.18,0.0,-0.11625,8e-05,11.68964]
[1777968577718,41.6,80876.64,0.0,-0.11635,8e-05,11.69709]
[1777968583151,41.6,80877.39,0.0,-0.11627,8e-05,11.69104]
[1777968590140,41.58,80876.04,0.0,-0.11627,8e-05,11.69129]
[1777968592402,41.58,80876.45,0.0,-0.11622,8e-05,11.68768]
[1777968592451,41.58,80876.22,0.0,-0.11623,8e-05,11.68848]
[1777968594222,41.57,80876.22,0.0,-0.11623,8e-05,11.68804]
[1777968594323,41.57,80875.41,0.0,-0.11629,8e-05,11.69202]
[1777968600031,41.57,80875.18,0.0,-0.11627,8e-05,11.69062]
[1777968601230,41.57,80875.18,0.0,-0.11627,8e-05,11.69062]
[1777968601288,41.57,80875.58,0.0,-0.11623,8e-05,11.688]
[1777968607077,41.56,80875.26,0.0,-0.11622,8e-05,11.68721]
[1777968613120,41.55,80875.01,0.0,-0.1162,8e-05,11.6861]
[1777968618747,41.55,80874.69,0.0,-0.11621,8e-05,11.68624]
[1777968623877,41.52,80874.21,0.0,-0.11606,8e-05,11.67609]
[1777968624792,41.51,80874.21,0.0,-0.11605,8e-05,11.67503]
[1777968629870,41.51,80874.83,0.0,-0.11598,8e-05,11.67007]
[1777968634955,41.5,80875.54,0.0,-0.11586,8e-05,11.6594]
[1777968642154,41.5,80872.7,0.0,-0.11604,8e-05,11.67235]
[1777968647357,41.49,80868.47,0.0,-0.11636,8e-05,11.69451]
[1777968652394,41.49,80869.42,0.0,-0.11627,8e-05,11.68805]
[1777968657427,41.49,80868.15,0.0,-0.11635,8e-05,11.69368]
[1777968662463,41.49,80869.71,0.0,-0.11622,8e-05,11.68431]
[1777968667497,41.48,80875.39,0.0,-0.11576,8e-05,11.65244]
[1777968672532,41.48,80876.17,0.0,-0.11569,8e-05,11.64748]
[1777968677567,41.48,80876.62,0.0,-0.11564,8e-05,11.64429]
[1777968682603,41.48,80873.31,0.0,-0.11588,8e-05,11.66109]
[1777968687636,41.47,80873.48,0.0,-0.11586,8e-05,11.65928]
[1777968693680,41.47,80872.34,0.0,-0.11589,8e-05,11.6596]
[1777968698715,41.47,80869.46,0.0,-0.1161,8e-05,11.67364]
[1777968705146,41.46,80862.85,0.0,-0.11659,8e-05,11.70773]
[1777968710800,41.46,80858.84,0.0,-0.11687,8e-05,11.7274]
[1777968715835,41.45,80855.42,0.0,-0.11713,8e-05,11.74508]
[1777968720913,41.45,80850.86,0.0,-0.11748,8e-05,11.76936]
[1777968727919,41.45,80848.92,0.0,-0.1176,8e-05,11.77784]
[1777968732954,41.44,80848.13,0.0,-0.11764,8e-05,11.78033]
[1777968737991,41.44,80846.6,0.0,-0.11774,8e-05,11.7873]
[1777968743024,41.43,80845.46,0.0,-0.1178,8e-05,11.79154]
[1777968748059,41.43,80844.24,0.0,-0.11788,8e-05,11.79681]
[1777968753094,41.42,80846.79,0.0,-0.11762,8e-05,11.77645]
[1777968759136,41.42,80849.88,0.0,-0.11733,8e-05,11.75678]
[1777968764171,41.41,80847.3,0.0,-0.11751,8e-05,11.76877]
[1777968769205,41.41,80845.89,0.0,-0.11759,8e-05,11.77436]
[1777968770789,41.41,80845.89,0.0,-0.11759,8e-05,11.77436]
[1777968770812,41.41,80845.89,0.0,-0.11759,8e-05,11.77436]
[1777968770852,41.41,80845.2,0.0,-0.11764,8e-05,11.77773]
[1777968776254,41.4,80845.14,0.0,-0.11761,8e-05,11.77548]
[1777968781291,41.39,80847.87,0.0,-0.11736,8e-05,11.75831]
[1777968782686,41.39,80847.87,0.0,-0.11736,8e-05,11.75831]
[1777968782706,41.39,80847.87,0.0,-0.11736,8e-05,11.75831]
[1777968782716,41.39,80848.78,0.0,-0.11728,8e-05,11.75288]
[1777968788340,41.39,80852.09,0.0,-0.11698,8e-05,11.73225]
[1777968793374,41.38,80856.81,0.0,-0.11658,8e-05,11.70432]
[1777968798884,41.38,80854.1,0.0,-0.11678,8e-05,11.71774]
[1777968800994,41.37,80851.79,0.0,-0.11694,8e-05,11.72936]
[1777968801026,41.37,80851.79,0.0,-0.11694,8e-05,11.72936]
[1777968801431,41.37,80851.79,0.0,-0.11694,8e-05,11.729]
[1777968803249,41.37,80850.88,0.0,-0.11701,8e-05,11.73366]
[1777968803285,41.37,80850.88,0.0,-0.11701,8e-05,11.73366]
[1777968803445,41.37,80850.59,0.0,-0.11702,8e-05,11.7349]
[1777968805844,41.37,80850.25,0.0,-0.11705,8e-05,11.73643]
[1777968805872,41.37,80850.25,0.0,-0.11705,8e-05,11.73643]
[1777968805883,41.37,80850.37,0.0,-0.11703,8e-05,11.73542]
[1777968810889,41.37,80850.46,0.0,-0.117,8e-05,11.73328]
[1777968816535,41.36,80856.63,0.0,-0.11645,8e-05,11.69258]
[1777968821570,41.36,80859.49,0.0,-0.1162,8e-05,11.67535]
[1777968826380,41.35,80861.63,0.0,-0.11601,8e-05,11.66242]
[1777968826395,41.35,80861.63,0.0,-0.11601,8e-05,11.66242]
[1777968826604,41.35,80862.03,0.0,-0.11598,8e-05,11.65994]
[1777968832647,41.35,80858.73,0.0,-0.11621,8e-05,11.67641]
[1777968837870,41.35,80854.24,0.0,-0.11655,8e-05,11.70001]
[1777968842375,41.34,80852.5,0.0,-0.11667,8e-05,11.70822]
[1777968842407,41.34,80852.5,0.0,-0.11667,8e-05,11.70822]
[1777968842720,41.34,80850.72,0.0,-0.11681,8e-05,11.71776]
[1777968843111,41.34,80850.72,0.0,-0.11681,8e-05,11.71776]
[1777968843727,41.34,80850.72,0.0,-0.11681,8e-05,11.71749]
[1777968848763,41.34,80854.46,0.0,-0.11649,8e-05,11.69555]
[1777968853802,41.33,80857.65,0.0,-0.11622,8e-05,11.67668]
[1777968858843,41.33,80858.78,0.0,-0.11612,8e-05,11.66942]
[1777968858856,41.33,80859.08,0.0,-0.11609,8e-05,11.66752]
[1777968859241,41.33,80859.08,0.0,-0.11609,8e-05,11.66752]
[1777968859260,41.33,80859.08,0.0,-0.11609,8e-05,11.66752]
[1777968860043,41.33,80859.08,0.0,-0.11609,8e-05,11.66752]
[1777968859840,41.33,80859.08,0.0,-0.11609,8e-05,11.66726]
[1777968860060,41.33,80859.08,0.0,-0.11609,8e-05,11.66726]
[1777968860699,41.33,80859.08,0.0,-0.11609,8e-05,11.66726]
[1777968860846,41.33,80859.9,0.0,-0.11602,8e-05,11.66249]
[1777968862613,41.33,80859.86,0.0,-0.11602,8e-05,11.66247]
[1777968862631,41.33,80859.86,0.0,-0.11602,8e-05,11.66247]
[1777968862859,41.33,80859.86,0.0,-0.11601,8e-05,11.66222]
[1777968863274,41.33,80859.86,0.0,-0.11601,8e-05,11.66222]
[1777968863287,41.33,80859.86,0.0,-0.11601,8e-05,11.66222]
[1777968863867,41.33,80860.41,0.0,-0.11597,8e-05,11.65894]
[1777968866037,41.33,80860.44,0.0,-0.11596,8e-05,11.65853]
[1777968866056,41.33,80860.68,0.0,-0.11594,8e-05,11.65696]
[1777968866889,41.33,80860.2,0.0,-0.11597,8e-05,11.65936]
[1777968873937,41.32,80860.98,0.0,-0.11585,8e-05,11.64849]
[1777968878848,41.32,80855.41,0.0,-0.11627,8e-05,11.67799]
[1777968878872,41.32,80855.41,0.0,-0.11627,8e-05,11.67799]
[1777968878877,41.32,80855.41,0.0,-0.11627,8e-05,11.67799]
[1777968878972,41.32,80854.89,0.0,-0.11631,8e-05,11.68085]
[1777968884010,41.32,80855.81,0.0,-0.11622,8e-05,11.67442]
[1777968889043,41.31,80856.29,0.0,-0.11617,8e-05,11.67065]
[1777968892801,41.31,80858.32,0.0,-0.116,8e-05,11.65903]
[1777968892824,41.31,80858.32,0.0,-0.116,8e-05,11.65903]
[1777968893071,41.31,80858.32,0.0,-0.11599,8e-05,11.6586]
[1777968893362,41.31,80858.32,0.0,-0.11599,8e-05,11.6586]
[1777968893391,41.31,80858.32,0.0,-0.11599,8e-05,11.6586]
[1777968894078,41.31,80858.74,0.0,-0.11596,8e-05,11.65607]
[1777968894266,41.31,80858.74,0.0,-0.11596,8e-05,11.65607]
[1777968894283,41.31,80858.74,0.0,-0.11596,8e-05,11.65607]
[1777968894325,41.31,80859.09,0.0,-0.11593,8e-05,11.65414]
[1777968895464,41.31,80859.09,0.0,-0.11593,8e-05,11.65414]
[1777968895942,41.31,80859.31,0.0,-0.11591,8e-05,11.65271]
[1777968896935,41.31,80859.31,0.0,-0.11591,8e-05,11.65271]
[1777968897006,41.31,80844.19,0.0,-0.11711,8e-05,11.73583]
[1777968898081,41.31,80844.19,0.0,-0.11711,8e-05,11.73583]
[1777968899041,41.31,80838.45,0.0,-0.11756,8e-05,11.76717]
[1777968899075,41.31,80838.45,0.0,-0.11756,8e-05,11.76717]
[1777968899159,41.31,80838.72,0.0,-0.11753,8e-05,11.76492]
[1777968904181,41.3,80836.85,0.0,-0.11767,8e-05,11.77481]
[1777968904497,41.3,80836.85,0.0,-0.11767,8e-05,11.77481]
[1777968904637,41.3,80839.04,0.0,-0.1175,8e-05,11.76261]
[1777968906264,41.3,80839.04,0.0,-0.11749,8e-05,11.76223]
[1777968906751,41.3,80849.68,0.0,-0.11664,8e-05,11.70321]
[1777968912209,41.3,80848.26,0.0,-0.11673,8e-05,11.70929]
[1777968913707,41.3,80848.26,0.0,-0.11673,8e-05,11.70929]
[1777968913743,41.3,80848.26,0.0,-0.11673,8e-05,11.70929]
[1777968913835,41.3,80850.18,0.0,-0.11657,8e-05,11.69842]
[1777968919641,41.29,80849.04,0.0,-0.11662,8e-05,11.702]
[1777968925299,41.21,80849.94,0.0,-0.11608,8e-05,11.66375]
[1777968927386,41.21,80849.94,0.0,-0.11608,8e-05,11.66375]
[1777968933355,41.11,80851.84,0.0,-0.11535,8e-05,11.60942]
[1777968937005,41.09,80851.63,0.0,-0.11524,8e-05,11.60176]
[1777968937058,41.09,80851.63,0.0,-0.11524,8e-05,11.60176]
[1777968937106,41.06,80852.53,0.0,-0.11505,8e-05,11.58826]
[1777968937254,41.06,80852.53,0.0,-0.11505,8e-05,11.58826]
[1777968937416,41.06,80852.53,0.0,-0.11505,8e-05,11.58826]
[1777968937444,41.06,80852.53,0.0,-0.11505,8e-05,11.58826]
[1777968937572,41.06,80852.53,0.0,-0.11505,8e-05,11.58826]
[1777968938567,41.06,80852.53,0.0,-0.11505,8e-05,11.58826]
[1777968938595,41.06,80852.53,0.0,-0.11505,8e-05,11.58826]
[1777968938814,41.06,80852.53,0.0,-0.11505,8e-05,11.58826]
[1777968938844,41.05,80853.1,0.0,-0.11491,8e-05,11.57826]
[1777968944432,40.95,80853.82,0.0,-0.11432,8e-05,11.53589]
[1777968948683,40.91,80854.11,0.0,-0.11405,8e-05,11.51658]
[1777968948720,40.89,80853.94,0.0,-0.11398,8e-05,11.51182]
[1777968949952,40.89,80853.94,0.0,-0.11398,8e-05,11.51182]
[1777968950003,40.89,80853.94,0.0,-0.11398,8e-05,11.51182]
[1777968950063,40.89,80853.94,0.0,-0.11398,8e-05,11.51182]
[1777968950120,40.86,80854.04,0.0,-0.11382,8e-05,11.50004]
[1777968951088,40.86,80854.04,0.0,-0.11382,8e-05,11.50004]
[1777968951133,40.86,80854.04,0.0,-0.11382,8e-05,11.50004]
[1777968952106,40.84,80851.52,0.0,-0.11387,8e-05,11.50308]
[1777968958815,40.82,80856.73,0.0,-0.11336,8e-05,11.46716]
[1777968958860,40.82,80856.87,0.0,-0.11333,8e-05,11.46538]
[1777968964572,40.76,80858.88,0.0,-0.11286,8e-05,11.43121]
[1777968970616,40.65,80859.34,0.0,-0.11224,8e-05,11.38686]
[1777968972491,40.64,80859.25,0.0,-0.11216,8e-05,11.38085]
[1777968972744,40.64,80859.25,0.0,-0.11216,8e-05,11.38085]
[1777968972759,40.62,80854.07,0.0,-0.11248,8e-05,11.40327]
[1777968973205,40.62,80854.07,0.0,-0.11248,8e-05,11.40327]
[1777968973234,40.62,80854.07,0.0,-0.11248,8e-05,11.40327]
[1777968973693,40.62,80850.21,0.0,-0.11278,8e-05,11.42444]
[1777968977065,40.62,80849.78,0.0,-0.1128,8e-05,11.42606]
[1777968977080,40.62,80849.78,0.0,-0.1128,8e-05,11.42606]
[1777968977119,40.62,80850.02,0.0,-0.11277,8e-05,11.4239]
[1777968981101,40.62,80850.61,0.0,-0.11271,8e-05,11.41979]
[1777968982100,40.61,80850.4,0.0,-0.11272,8e-05,11.42015]
[1777968987736,40.61,80851.67,0.0,-0.11259,8e-05,11.41064]
[1777968992771,40.6,80853.05,0.0,-0.11241,8e-05,11.39611]
[1777968993239,40.6,80853.05,0.0,-0.11241,8e-05,11.39611]
[1777968993285,40.6,80853.05,0.0,-0.11241,8e-05,11.39611]
[1777968993778,40.6,80852.79,0.0,-0.11242,8e-05,11.39717]
[1777968998813,40.6,80853.93,0.0,-0.11231,8e-05,11.3889]
[1777969008988,40.59,80854.19,0.0,-0.11227,8e-05,11.38593]
[1777969014926,40.58,80843.63,0.0,-0.11304,8e-05,11.44026]
[1777969019962,40.57,80847.31,0.0,-0.11266,8e-05,11.41337]
[1777969025009,40.56,80851.1,0.0,-0.11233,8e-05,11.39014]
[1777969030041,40.56,80847.75,0.0,-0.11257,8e-05,11.40678]
[1777969035077,40.55,80846.92,0.0,-0.1126,8e-05,11.40936]
[1777969040110,40.55,80845.85,0.0,-0.11266,8e-05,11.41334]
[1777969045146,40.54,80844.84,0.0,-0.11271,8e-05,11.41705]
[1777969050181,40.54,80839.38,0.0,-0.11312,8e-05,11.44562]
[1777969055226,40.53,80841.12,0.0,-0.11291,8e-05,11.42875]
[1777969060253,40.53,80838.97,0.0,-0.11306,8e-05,11.43902]
[1777969065288,40.52,80842.72,0.0,-0.11274,8e-05,11.41624]
[1777969071226,40.52,80843.64,0.0,-0.11264,8e-05,11.40964]
[1777969080394,40.51,80836.89,0.0,-0.11312,8e-05,11.44324]
[1777969085430,40.5,80830.83,0.0,-0.11357,8e-05,11.47506]
[1777969090098,40.49,80826.43,0.0,-0.11385,8e-05,11.4945]
[1777969090245,40.48,80820.23,0.0,-0.11428,8e-05,11.52462]
[1777969092956,40.44,80816.07,0.0,-0.11442,8e-05,11.53381]
[1777969092983,40.44,80816.07,0.0,-0.11442,8e-05,11.53381]
[1777969093057,40.44,80814.06,0.0,-0.11458,8e-05,11.5451]
[1777969094660,40.43,80808.26,0.0,-0.11498,8e-05,11.57289]
[1777969095140,40.43,80808.26,0.0,-0.11498,8e-05,11.57289]
[1777969095220,40.42,80799.85,0.0,-0.11559,8e-05,11.61503]
[1777969097151,40.4,80796.91,0.0,-0.11574,8e-05,11.62527]
[1777969097179,40.4,80796.91,0.0,-0.11574,8e-05,11.62527]
[1777969097951,40.4,80796.79,0.0,-0.11575,8e-05,11.62595]
[1777969098004,40.4,80796.79,0.0,-0.11575,8e-05,11.62595]
[1777969098629,40.39,80802.0,0.0,-0.11524,8e-05,11.5907]
[1777969098676,40.39,80802.0,0.0,-0.11524,8e-05,11.5907]
[1777969098677,40.39,80812.85,0.0,-0.11436,8e-05,11.52914]
[1777969100637,40.39,80812.85,0.0,-0.11436,8e-05,11.52898]
[1777969100669,40.39,80812.85,0.0,-0.11436,8e-05,11.52898]
[1777969102677,40.39,80817.05,0.0,-0.11402,8e-05,11.50513]
[1777969102714,40.39,80817.05,0.0,-0.11402,8e-05,11.50513]
[1777969104670,40.38,80816.42,0.0,-0.11407,8e-05,11.50845]
[1777969104719,40.38,80816.42,0.0,-0.11407,8e-05,11.50845]
[1777969108733,40.38,80813.75,0.0,-0.11427,8e-05,11.52299]
[1777969108753,40.38,80813.75,0.0,-0.11427,8e-05,11.52299]
[1777969110766,40.38,80811.21,0.0,-0.11447,8e-05,11.53642]
[1777969110787,40.38,80811.21,0.0,-0.11447,8e-05,11.53642]
[1777969112785,40.38,80809.73,0.0,-0.11454,8e-05,11.53931]
[1777969112830,40.38,80809.73,0.0,-0.11454,8e-05,11.53931]
[1777969114811,40.38,80810.05,0.0,-0.11451,8e-05,11.53724]
[1777969114835,40.38,80810.05,0.0,-0.11451,8e-05,11.53724]
[1777969116837,40.38,80808.95,0.0,-0.11459,8e-05,11.54317]
[1777969116888,40.38,80808.95,0.0,-0.11459,8e-05,11.54317]
[1777969118864,40.38,80808.93,0.0,-0.11459,8e-05,11.54272]
[1777969118906,40.38,80808.93,0.0,-0.11459,8e-05,11.54272]
[1777969120905,40.38,80807.47,0.0,-0.11469,8e-05,11.55009]
[1777969120935,40.38,80807.47,0.0,-0.11469,8e-05,11.55009]
[1777969122922,40.37,80807.33,0.0,-0.11469,8e-05,11.55002]
[1777969122939,40.37,80807.33,0.0,-0.11469,8e-05,11.55002]
[1777969124948,40.37,80806.7,0.0,-0.11473,8e-05,11.55271]
[1777969124983,40.37,80806.7,0.0,-0.11473,8e-05,11.55271]
[1777969126972,40.37,80806.38,0.0,-0.11474,8e-05,11.55365]
[1777969126993,40.37,80806.38,0.0,-0.11474,8e-05,11.55365]
[1777969133160,40.36,80805.63,0.0,-0.11476,8e-05,11.55489]
[1777969136456,40.36,80811.45,0.0,-0.11428,8e-05,11.52119]
[1777969137156,40.36,80811.45,0.0,-0.11428,8e-05,11.52119]
[1777969137160,40.36,80824.7,0.0,-0.11322,8e-05,11.44664]
[1777969143230,40.35,80833.82,0.0,-0.11244,8e-05,11.39171]
[1777969148873,40.35,80833.54,0.0,-0.11245,8e-05,11.39206]
[1777969153910,40.34,80834.12,0.0,-0.11239,8e-05,11.38774]
[1777969158943,40.34,80836.61,0.0,-0.11217,8e-05,11.37267]
[1777969163978,40.34,80840.7,0.0,-0.11183,8e-05,11.34869]
[1777969165696,40.34,80842.66,0.0,-0.11168,8e-05,11.33752]
[1777969165993,40.34,80843.57,0.0,-0.1116,8e-05,11.33223]
[1777969168014,40.34,80857.12,0.0,-0.11053,8e-05,11.25616]
[1777969173040,40.34,80857.31,0.0,-0.11047,8e-05,11.24984]
[1777969178076,40.33,80857.08,0.0,-0.11048,8e-05,11.25069]
[1777969183111,40.33,80857.56,0.0,-0.11044,8e-05,11.24754]
[1777969188146,40.33,80852.5,0.0,-0.11083,8e-05,11.2752]
[1777969193181,40.33,80853.71,0.0,-0.11072,8e-05,11.2677]
[1777969198217,40.33,80854.31,0.0,-0.11066,8e-05,11.26331]
[1777969203260,40.32,80848.83,0.0,-0.11106,8e-05,11.29159]
[1777969204374,40.32,80848.83,0.0,-0.11106,8e-05,11.29159]
[1777969209906,40.32,80853.61,0.0,-0.11065,8e-05,11.26216]
[1777969210324,40.31,80854.18,0.0,-0.1106,8e-05,11.25854]
[1777969215348,40.24,80857.96,0.0,-0.10991,8e-05,11.20897]
[1777969220382,40.24,80859.82,0.0,-0.10972,8e-05,11.19533]
[1777969225421,40.17,80860.57,0.0,-0.1093,8e-05,11.16458]
[1777969230523,40.13,80862.74,0.0,-0.1089,8e-05,11.13514]
[1777969236494,40.05,80864.51,0.0,-0.10828,8e-05,11.08778]
[1777969241530,40.05,80866.73,0.0,-0.10807,8e-05,11.07299]
[1777969246187,40.04,80862.49,0.0,-0.10838,8e-05,11.09528]
[1777969246271,40.04,80861.61,0.0,-0.10844,8e-05,11.09971]
[1777969248577,40.01,80851.48,0.0,-0.10907,8e-05,11.14477]
[1777969254004,39.98,80841.76,0.0,-0.10967,8e-05,11.18709]
[1777969259654,39.95,80833.29,0.0,-0.11016,8e-05,11.2221]
[1777969264689,39.95,80831.52,0.0,-0.11028,8e-05,11.23059]
[1777969267430,39.95,80832.07,0.0,-0.11024,8e-05,11.22721]
[1777969268114,39.95,80831.16,0.0,-0.1103,8e-05,11.23176]
[1777969268128,39.95,80831.16,0.0,-0.1103,8e-05,11.23176]
[1777969268143,39.95,80831.16,0.0,-0.1103,8e-05,11.23176]
[1777969268181,39.94,80828.38,0.0,-0.11051,8e-05,11.24684]
[1777969271738,39.94,80838.55,0.0,-0.10968,8e-05,11.18741]
[1777969276709,39.93,80835.95,0.0,-0.10986,8e-05,11.20003]
[1777969276720,39.93,80835.95,0.0,-0.10986,8e-05,11.20003]
[1777969276779,39.93,80836.31,0.0,-0.10982,8e-05,11.19748]
[1777969277819,39.93,80836.31,0.0,-0.10982,8e-05,11.19748]
[1777969277885,39.93,80836.03,0.0,-0.10984,8e-05,11.19854]
[1777969282294,39.93,80828.07,0.0,-0.11045,8e-05,11.24261]
[1777969282308,39.93,80828.07,0.0,-0.11045,8e-05,11.24261]
[1777969283155,39.93,80827.53,0.0,-0.11049,8e-05,11.24536]
[1777969284863,39.93,80826.73,0.0,-0.11055,8e-05,11.24929]
[1777969285763,39.93,80826.73,0.0,-0.11054,8e-05,11.2487]
[1777969286964,39.93,80826.73,0.0,-0.11054,8e-05,11.2487]
[1777969288924,39.92,80826.15,0.0,-0.11058,8e-05,11.25138]
[1777969292796,39.92,80825.31,0.0,-0.11059,8e-05,11.25012]
[1777969292812,39.92,80825.31,0.0,-0.11059,8e-05,11.25012]
[1777969297299,39.92,80823.71,0.0,-0.1107,8e-05,11.258]
[1777969299043,39.92,80823.14,0.0,-0.11073,8e-05,11.26005]
[1777969299775,39.91,80822.3,0.0,-0.11079,8e-05,11.26421]
[1777969299790,39.91,80822.3,0.0,-0.11079,8e-05,11.26421]
[1777969305130,39.91,80821.85,0.0,-0.11078,8e-05,11.26323]
[1777969312018,39.9,80820.97,0.0,-0.11079,8e-05,11.26406]
[1777969317053,39.89,80821.82,0.0,-0.11068,8e-05,11.25629]
[1777969322089,39.88,80821.01,0.0,-0.11071,8e-05,11.25795]
[1777969324301,39.88,80821.21,0.0,-0.11068,8e-05,11.25624]
[1777969325417,39.88,80824.6,0.0,-0.1104,8e-05,11.23591]
[1777969327979,39.86,80833.96,0.0,-0.10957,8e-05,11.17706]
[1777969328181,39.86,80834.04,0.0,-0.10956,8e-05,11.17613]
[1777969330691,39.84,80836.64,0.0,-0.10923,8e-05,11.15217]
[1777969335565,39.82,80842.07,0.0,-0.10872,8e-05,11.11554]
[1777969335935,39.82,80842.07,0.0,-0.10872,8e-05,11.11554]
[1777969341222,39.82,80843.65,0.0,-0.10856,8e-05,11.10425]
[1777969346259,39.81,80847.24,0.0,-0.10826,8e-05,11.08207]
[1777969347750,39.81,80850.71,0.0,-0.10798,8e-05,11.06215]
[1777969351292,39.81,80867.31,0.0,-0.10663,8e-05,10.96278]
[1777969356327,39.81,80872.73,0.0,-0.1062,8e-05,10.93125]
[1777969358786,39.81,80874.09,0.0,-0.10609,8e-05,10.92319]
[1777969359916,39.81,80873.96,0.0,-0.10609,8e-05,10.92371]
[1777969359988,39.81,80873.96,0.0,-0.10609,8e-05,10.92371]
[1777969363235,39.8,80874.21,0.0,-0.10607,8e-05,10.92165]
[1777969363720,39.8,80874.71,0.0,-0.10602,8e-05,10.91862]
[1777969364239,39.8,80874.71,0.0,-0.10602,8e-05,10.91862]
[1777969369534,39.8,80872.51,0.0,-0.10618,8e-05,10.92973]
[1777969371071,39.8,80875.02,0.0,-0.10598,8e-05,10.91518]
[1777969372382,39.8,80874.85,0.0,-0.10599,8e-05,10.9159]
[1777969372873,39.8,80874.56,0.0,-0.10601,8e-05,10.9173]
[1777969378481,39.8,80871.47,0.0,-0.10623,8e-05,10.93327]
[1777969379607,39.8,80871.7,0.0,-0.10621,8e-05,10.93172]
[1777969382841,39.79,80872.25,0.0,-0.10615,8e-05,10.92787]
[1777969383445,39.79,80872.25,0.0,-0.10615,8e-05,10.92787]
[1777969387438,39.79,80863.92,0.0,-0.10678,8e-05,10.97315]
[1777969388471,39.79,80862.66,0.0,-0.10687,8e-05,10.97991]
[1777969393586,39.78,80856.41,0.0,-0.10733,8e-05,11.01311]
[1777969398624,39.78,80854.31,0.0,-0.10747,8e-05,11.02334]
[1777969403822,39.78,80855.79,0.0,-0.10734,8e-05,11.01379]
[1777969404277,39.78,80855.79,0.0,-0.10734,8e-05,11.01379]
[1777969409700,39.77,80860.46,0.0,-0.10695,8e-05,10.98549]
[1777969411148,39.77,80860.46,0.0,-0.10695,8e-05,10.98549]
[1777969411617,39.77,80860.46,0.0,-0.10695,8e-05,10.98549]
[1777969413262,39.77,80863.32,0.0,-0.10668,8e-05,10.9641]
[1777969414727,39.77,80863.65,0.0,-0.10665,8e-05,10.96177]
[1777969416549,39.77,80863.88,0.0,-0.10663,8e-05,10.96024]
[1777969416562,39.77,80863.88,0.0,-0.10663,8e-05,10.96024]
[1777969416756,39.77,80863.68,0.0,-0.10664,8e-05,10.96087]
[1777969416773,39.77,80863.68,0.0,-0.10664,8e-05,10.96087]
[1777969421791,39.77,80864.4,0.0,-0.10657,8e-05,10.95563]
[1777969426818,39.76,80863.96,0.0,-0.10659,8e-05,10.95694]
[1777969431854,39.76,80863.51,0.0,-0.1066,8e-05,10.95834]
[1777969437929,39.75,80863.59,0.0,-0.10653,8e-05,10.95316]
[1777969437980,39.75,80863.59,0.0,-0.10653,8e-05,10.95316]
[1777969438008,39.75,80863.59,0.0,-0.10653,8e-05,10.95316]
[1777969439106,39.74,80863.33,0.0,-0.1065,8e-05,10.95045]
[1777969439311,39.73,80863.58,0.0,-0.10645,8e-05,10.947]
[1777969445347,39.72,80864.6,0.0,-0.10631,8e-05,10.93658]
[1777969450987,39.72,80869.82,0.0,-0.10589,8e-05,10.90625]
[1777969456023,39.72,80868.56,0.0,-0.10598,8e-05,10.91262]
[1777969461058,39.72,80869.52,0.0,-0.1059,8e-05,10.90656]
[1777969466561,39.72,80868.85,0.0,-0.10594,8e-05,10.90979]
[1777969472134,39.71,80870.23,0.0,-0.10578,8e-05,10.89625]
[1777969477644,39.71,80871.55,0.0,-0.10567,8e-05,10.88832]
[1777969483210,39.71,80871.27,0.0,-0.10568,8e-05,10.88899]
[1777969488252,39.71,80871.37,0.0,-0.10567,8e-05,10.88776]
[1777969493286,39.71,80872.28,0.0,-0.10559,8e-05,10.88197]
[1777969498322,39.71,80871.89,0.0,-0.10561,8e-05,10.88343]
[1777969500717,39.7,80872.7,0.0,-0.10554,8e-05,10.87859]
[1777969501344,39.7,80872.61,0.0,-0.10555,8e-05,10.87895]
[1777969506074,39.7,80871.67,0.0,-0.10561,8e-05,10.88364]
[1777969511275,39.7,80870.39,0.0,-0.1057,8e-05,10.89022]
[1777969514256,39.7,80869.74,0.0,-0.10575,8e-05,10.89356]
[1777969515091,39.7,80869.74,0.0,-0.10574,8e-05,10.8931]
[1777969520478,39.7,80867.87,0.0,-0.10587,8e-05,10.90265]
[1777969525513,39.7,80868.01,0.0,-0.10585,8e-05,10.90108]
[1777969530549,39.69,80866.56,0.0,-0.10595,8e-05,10.90846]
[1777969535583,39.69,80866.18,0.0,-0.10593,8e-05,10.90501]
[1777969540617,39.69,80865.78,0.0,-0.10595,8e-05,10.9065]
[1777969545656,39.69,80866.14,0.0,-0.10591,8e-05,10.90357]
[1777969550690,39.69,80866.45,0.0,-0.10588,8e-05,10.90123]
[1777969555294,39.68,80869.39,0.0,-0.10565,8e-05,10.88407]
[1777969559949,39.68,80867.63,0.0,-0.10578,8e-05,10.89343]
[1777969565795,39.68,80869.11,0.0,-0.10565,8e-05,10.88416]
[1777969568235,39.68,80869.31,0.0,-0.10563,8e-05,10.88289]
[1777969574856,39.68,80864.76,0.0,-0.10596,8e-05,10.9071]
[1777969579893,39.68,80863.73,0.0,-0.10603,8e-05,10.91203]
[1777969581383,39.68,80863.73,0.0,-0.10603,8e-05,10.91203]
[1777969584583,39.67,80863.63,0.0,-0.10603,8e-05,10.91208]
[1777969587853,39.67,80862.89,0.0,-0.10609,8e-05,10.9162]
[1777969587950,39.67,80864.45,0.0,-0.10597,8e-05,10.90759]
[1777969592984,39.68,80866.05,0.0,-0.10582,8e-05,10.89464]
[1777969598017,39.68,80865.95,0.0,-0.10584,8e-05,10.89612]
[1777969603746,39.68,80865.93,0.0,-0.10585,8e-05,10.89699]
[1777969613123,39.69,80865.42,0.0,-0.10592,8e-05,10.902]
[1777969618158,39.69,80865.54,0.0,-0.10592,8e-05,10.90231]
[1777969623194,39.69,80864.86,0.0,-0.10599,8e-05,10.90712]
[1777969628230,39.69,80862.87,0.0,-0.10616,8e-05,10.91929]
[1777969631333,39.69,80860.62,0.0,-0.10634,8e-05,10.93229]
[1777969631402,39.69,80859.89,0.0,-0.1064,8e-05,10.93655]
[1777969639309,39.7,80862.85,0.0,-0.10618,8e-05,10.92112]
[1777969644343,39.7,80859.61,0.0,-0.10644,8e-05,10.94014]
[1777969649383,39.7,80857.19,0.0,-0.10662,8e-05,10.95313]
[1777969654742,39.7,80851.13,0.0,-0.10705,8e-05,10.98161]
[1777969655869,39.69,80851.23,0.0,-0.10703,8e-05,10.98057]
[1777969656084,39.69,80851.23,0.0,-0.10703,8e-05,10.98057]
[1777969656093,39.69,80851.23,0.0,-0.10703,8e-05,10.98057]
[1777969656132,39.69,80851.23,0.0,-0.10703,8e-05,10.98057]
[1777969656716,39.69,80851.23,0.0,-0.10703,8e-05,10.98057]
[1777969656772,39.69,80851.23,0.0,-0.10703,8e-05,10.98057]
[1777969658898,39.69,80839.11,0.0,-0.10797,8e-05,11.0482]
[1777969664483,39.69,80834.12,0.0,-0.10833,8e-05,11.0743]
[1777969665996,39.69,80834.15,0.0,-0.10833,8e-05,11.07379]
[1777969666498,39.69,80834.1,0.0,-0.10833,8e-05,11.07373]
[1777969668705,39.68,80834.12,0.0,-0.10832,8e-05,11.07328]
[1777969674489,39.68,80834.18,0.0,-0.10829,8e-05,11.07096]
[1777969675049,39.68,80836.07,0.0,-0.10813,8e-05,11.05996]
[1777969675560,39.68,80836.32,0.0,-0.10811,8e-05,11.05824]
[1777969677573,39.68,80850.87,0.0,-0.10696,8e-05,10.97561]
[1777969683616,39.67,80850.69,0.0,-0.10697,8e-05,10.97566]
[1777969688652,39.67,80848.81,0.0,-0.1071,8e-05,10.98545]
[1777969693689,39.67,80847.46,0.0,-0.1072,8e-05,10.99223]
[1777969697720,39.67,80847.19,0.0,-0.10721,8e-05,10.99324]
[1777969703759,39.67,80846.01,0.0,-0.10729,8e-05,10.99873]
[1777969708267,39.67,80847.21,0.0,-0.10718,8e-05,10.99131]
[1777969708536,39.67,80847.21,0.0,-0.10718,8e-05,10.99131]
[1777969708875,39.66,80846.22,0.0,-0.10726,8e-05,10.99658]
[1777969709683,39.66,80846.22,0.0,-0.10726,8e-05,10.99658]
[1777969710561,39.66,80846.22,0.0,-0.10726,8e-05,10.99658]
[1777969710806,39.66,80846.24,0.0,-0.10725,8e-05,10.99631]
[1777969715841,39.66,80844.99,0.0,-0.1073,8e-05,10.99759]
[1777969716629,39.66,80844.99,0.0,-0.1073,8e-05,10.99759]
[1777969716638,39.66,80844.99,0.0,-0.1073,8e-05,10.99759]
[1777969716848,39.66,80844.82,0.0,-0.10731,8e-05,10.99855]
[1777969717130,39.66,80844.82,0.0,-0.10731,8e-05,10.99855]
[1777969717818,39.66,80844.82,0.0,-0.10731,8e-05,10.99855]
[1777969718294,39.66,80843.53,0.0,-0.10741,8e-05,11.00551]
[1777969718650,39.66,80843.53,0.0,-0.10741,8e-05,11.00551]
[1777969718865,39.66,80843.53,0.0,-0.10741,8e-05,11.00534]
[1777969724307,39.66,80842.53,0.0,-0.10748,8e-05,11.01029]
[1777969724724,39.66,80842.53,0.0,-0.10748,8e-05,11.01029]
[1777969724904,39.66,80842.29,0.0,-0.10749,8e-05,11.0113]
[1777969732349,39.66,80842.64,0.0,-0.10745,8e-05,11.0081]
[1777969738394,39.65,80843.66,0.0,-0.10735,8e-05,11.00134]
[1777969741585,39.65,80843.66,0.0,-0.10735,8e-05,11.00102]
[1777969742925,39.65,80843.15,0.0,-0.10739,8e-05,11.00373]
[1777969742945,39.65,80836.46,0.0,-0.1079,8e-05,11.04114]
[1777969745763,39.65,80835.72,0.0,-0.10796,8e-05,11.04509]
[1777969745802,39.65,80835.18,0.0,-0.108,8e-05,11.04791]
[1777969751355,39.65,80828.75,0.0,-0.10849,8e-05,11.08289]
[1777969757837,39.64,80826.94,0.0,-0.1086,8e-05,11.09125]
[1777969759091,39.64,80826.68,0.0,-0.10862,8e-05,11.09208]
[1777969759499,39.64,80823.96,0.0,-0.10883,8e-05,11.10715]
[1777969765569,39.64,80825.54,0.0,-0.10868,8e-05,11.09653]
[1777969771229,39.63,80825.56,0.0,-0.10861,8e-05,11.08945]
[1777969775246,39.63,80825.43,0.0,-0.10861,8e-05,11.08923]
[1777969775915,39.63,80825.43,0.0,-0.10861,8e-05,11.08923]
[1777969775931,39.63,80823.41,0.0,-0.10876,8e-05,11.10003]
[1777969777260,39.63,80823.41,0.0,-0.10876,8e-05,11.10003]
[1777969777330,39.63,80821.58,0.0,-0.1089,8e-05,11.11005]
[1777969783313,39.62,80823.58,0.0,-0.10871,8e-05,11.09664]
[1777969788346,39.62,80832.68,0.0,-0.10797,8e-05,11.04354]
[1777969794389,39.61,80833.31,0.0,-0.1079,8e-05,11.03839]
[1777969799821,39.61,80836.74,0.0,-0.10761,8e-05,11.01767]
[1777969805471,39.61,80843.23,0.0,-0.10709,8e-05,10.9798]
[1777969806560,39.61,80843.23,0.0,-0.10709,8e-05,10.9798]
[1777969807583,39.61,80846.61,0.0,-0.10682,8e-05,10.96056]
[1777969808162,39.61,80852.0,0.0,-0.1064,8e-05,10.92997]
[1777969809682,39.61,80852.0,0.0,-0.1064,8e-05,10.92985]
[1777969809689,39.61,80852.0,0.0,-0.1064,8e-05,10.92985]
[1777969811657,39.61,80854.45,0.0,-0.1062,8e-05,10.91592]
[1777969811676,39.61,80854.45,0.0,-0.1062,8e-05,10.91592]
[1777969811708,39.61,80854.45,0.0,-0.1062,8e-05,10.91592]
[1777969811719,39.61,80853.18,0.0,-0.1063,8e-05,10.92303]
[1777969812368,39.61,80853.18,0.0,-0.1063,8e-05,10.92303]
[1777969812380,39.61,80853.18,0.0,-0.1063,8e-05,10.92303]
[1777969817676,39.6,80852.28,0.0,-0.10637,8e-05,10.92776]
[1777969819520,39.6,80852.0,0.0,-0.10639,8e-05,10.92917]
[1777969819555,39.6,80852.0,0.0,-0.10639,8e-05,10.92917]
[1777969819571,39.6,80852.0,0.0,-0.10639,8e-05,10.92917]
[1777969819622,39.6,80851.49,0.0,-0.10643,8e-05,10.93197]
[1777969825610,39.6,80849.64,0.0,-0.10656,8e-05,10.94187]
[1777969827181,39.6,80849.48,0.0,-0.10657,8e-05,10.94267]
[1777969827193,39.6,80849.48,0.0,-0.10657,8e-05,10.94267]
[1777969829120,39.6,80848.99,0.0,-0.10661,8e-05,10.94524]
[1777969829817,39.6,80848.99,0.0,-0.10661,8e-05,10.94524]
[1777969830417,39.6,80846.37,0.0,-0.10681,8e-05,10.95993]
[1777969830426,39.6,80846.37,0.0,-0.10681,8e-05,10.95993]
[1777969831574,39.6,80846.37,0.0,-0.10681,8e-05,10.95982]
[1777969831840,39.6,80846.37,0.0,-0.10681,8e-05,10.95982]
[1777969837815,39.6,80846.86,0.0,-0.1067,8e-05,10.95002]
[1777969844847,39.59,80847.73,0.0,-0.10661,8e-05,10.94311]
[1777969850784,39.58,80846.58,0.0,-0.10665,8e-05,10.94613]
[1777969855820,39.58,80846.88,0.0,-0.1066,8e-05,10.94256]
[1777969860856,39.57,80846.0,0.0,-0.10665,8e-05,10.9457]
[1777969865890,39.57,80846.54,0.0,-0.10658,8e-05,10.94088]
[1777969870924,39.57,80846.37,0.0,-0.10657,8e-05,10.9401]
[1777969875295,39.56,80845.92,0.0,-0.10659,8e-05,10.94126]
[1777969875302,39.56,80845.92,0.0,-0.10659,8e-05,10.94126]
[1777969877657,39.56,80846.0,0.0,-0.10658,8e-05,10.94047]
[1777969878384,39.56,80845.88,0.0,-0.10658,8e-05,10.94046]
[1777969878998,39.56,80845.88,0.0,-0.10658,8e-05,10.94046]
[1777969879009,39.56,80845.88,0.0,-0.10658,8e-05,10.94046]
[1777969879614,39.56,80845.39,0.0,-0.10661,8e-05,10.94289]
[1777969880414,39.56,80845.4,0.0,-0.10661,8e-05,10.94249]
[1777969882572,39.56,80845.8,0.0,-0.10656,8e-05,10.93955]
[1777969882584,39.56,80845.8,0.0,-0.10656,8e-05,10.93955]
[1777969889051,39.55,80845.14,0.0,-0.10658,8e-05,10.94059]
[1777969894087,39.55,80844.4,0.0,-0.10658,8e-05,10.93829]
[1777969898789,39.55,80843.06,0.0,-0.10667,8e-05,10.9452]
[1777969900718,39.54,80843.1,0.0,-0.10666,8e-05,10.94397]
[1777969901436,39.54,80843.8,0.0,-0.1066,8e-05,10.93968]
[1777969901449,39.54,80843.8,0.0,-0.1066,8e-05,10.93968]
[1777969905018,39.54,80844.41,0.0,-0.10654,8e-05,10.93526]
[1777969906802,39.54,80844.37,0.0,-0.10653,8e-05,10.93486]
[1777969906904,39.54,80844.37,0.0,-0.10653,8e-05,10.93486]
[1777969906910,39.54,80844.37,0.0,-0.10653,8e-05,10.93486]
[1777969912211,39.53,80844.08,0.0,-0.10652,8e-05,10.93428]
[1777969916369,39.53,80843.78,0.0,-0.10653,8e-05,10.93503]
[1777969916446,39.53,80843.78,0.0,-0.10653,8e-05,10.93503]
[1777969916559,39.53,80843.78,0.0,-0.10653,8e-05,10.93503]
[1777969916721,39.53,80843.78,0.0,-0.10653,8e-05,10.93503]
[1777969919402,39.53,80829.32,0.0,-0.10765,8e-05,11.01538]
[1777969925566,39.52,80829.86,0.0,-0.10758,8e-05,11.01018]
[1777969930734,39.52,80830.61,0.0,-0.10748,8e-05,11.0035]
[1777969932840,39.52,80830.65,0.0,-0.10748,8e-05,11.00288]
[1777969933139,39.52,80830.65,0.0,-0.10748,8e-05,11.00288]
[1777969939135,39.51,80839.17,0.0,-0.10677,8e-05,10.95208]
[1777969942762,39.51,80835.58,0.0,-0.10703,8e-05,10.97086]
[1777969942775,39.51,80835.58,0.0,-0.10703,8e-05,10.97086]
[1777969943397,39.5,80833.02,0.0,-0.10723,8e-05,10.98496]
[1777969944676,39.5,80832.35,0.0,-0.10728,8e-05,10.98835]
[1777969950876,39.49,80828.95,0.0,-0.10748,8e-05,11.00299]
[1777969957530,39.48,80825.89,0.0,-0.10762,8e-05,11.01088]
[1777969963572,39.47,80826.74,0.0,-0.1075,8e-05,11.00207]
[1777969968605,39.46,80827.61,0.0,-0.10738,8e-05,10.99388]
[1777969973642,39.46,80826.07,0.0,-0.10746,8e-05,10.99935]
[1777969978677,39.45,80827.34,0.0,-0.10732,8e-05,10.98893]
[1777969983712,39.44,80827.55,0.0,-0.10726,8e-05,10.98458]
[1777969986220,39.44,80827.94,0.0,-0.10721,8e-05,10.98112]
[1777969987027,39.44,80827.94,0.0,-0.10721,8e-05,10.98112]
[1777969987594,39.44,80824.25,0.0,-0.10749,8e-05,11.00144]
[1777969987737,39.44,80824.25,0.0,-0.10749,8e-05,11.00144]
[1777969987984,39.44,80824.25,0.0,-0.10749,8e-05,11.00144]
[1777969987992,39.44,80824.25,0.0,-0.10749,8e-05,11.00144]
[1777969993784,39.41,80819.8,0.0,-0.10771,8e-05,11.01646]
[1777969998819,39.4,80819.05,0.0,-0.10772,8e-05,11.01724]
[1777970003854,39.4,80817.05,0.0,-0.10783,8e-05,11.02506]
[1777970008889,39.34,80813.8,0.0,-0.10777,8e-05,11.02019]
[1777970014930,39.3,80814.56,0.0,-0.10743,8e-05,10.99382]
[1777970019967,39.28,80813.88,0.0,-0.10735,8e-05,10.98786]
[1777970020807,39.28,80813.88,0.0,-0.10735,8e-05,10.98786]
[1777970020846,39.28,80813.88,0.0,-0.10735,8e-05,10.98786]
[1777970020973,39.27,80806.22,0.0,-0.10795,8e-05,11.03086]
[1777970021365,39.27,80806.22,0.0,-0.10795,8e-05,11.03086]
[1777970021385,39.27,80806.22,0.0,-0.10795,8e-05,11.03086]
[1777970021980,39.26,80798.87,0.0,-0.10843,8e-05,11.06525]
[1777970026466,39.18,80796.92,0.0,-0.10817,8e-05,11.04573]
[1777970027015,39.16,80796.07,0.0,-0.10814,8e-05,11.04323]
[1777970028230,39.16,80796.07,0.0,-0.10814,8e-05,11.04323]
[1777970028238,39.16,80796.07,0.0,-0.10814,8e-05,11.04323]
[1777970029029,39.16,80791.76,0.0,-0.10847,8e-05,11.06692]
[1777970031530,39.16,80790.44,0.0,-0.10856,8e-05,11.07344]
[1777970031553,39.16,80790.44,0.0,-0.10856,8e-05,11.07344]
[1777970032052,39.14,80788.14,0.0,-0.10864,8e-05,11.07913]
[1777970032891,39.14,80788.14,0.0,-0.10864,8e-05,11.07913]
[1777970032901,39.14,80788.14,0.0,-0.10864,8e-05,11.07913]
[1777970033058,39.12,80788.21,0.0,-0.10854,8e-05,11.07123]
[1777970033856,39.12,80788.21,0.0,-0.10854,8e-05,11.07123]
[1777970033897,39.12,80788.21,0.0,-0.10854,8e-05,11.07123]
[1777970034065,39.11,80786.67,0.0,-0.10856,8e-05,11.07276]
[1777970037149,39.09,80779.97,0.0,-0.10899,8e-05,11.10354]
[1777970037188,39.09,80779.97,0.0,-0.10899,8e-05,11.10354]
[1777970037205,39.09,80779.97,0.0,-0.10899,8e-05,11.10354]
[1777970038209,39.09,80779.09,0.0,-0.10905,8e-05,11.10752]
[1777970038237,39.09,80779.09,0.0,-0.10905,8e-05,11.10752]
[1777970038372,39.09,80779.09,0.0,-0.10905,8e-05,11.10752]
[1777970041346,39.08,80778.18,0.0,-0.1091,8e-05,11.11112]
[1777970041367,39.08,80778.18,0.0,-0.1091,8e-05,11.11112]
[1777970041380,39.08,80778.18,0.0,-0.1091,8e-05,11.11112]
[1777970042143,39.08,80778.18,0.0,-0.1091,8e-05,11.11112]
[1777970042177,39.08,80778.18,0.0,-0.1091,8e-05,11.11112]
[1777970042419,39.08,80775.21,0.0,-0.10933,8e-05,11.12766]
[1777970043228,39.08,80775.21,0.0,-0.10933,8e-05,11.12766]
[1777970043258,39.08,80774.79,0.0,-0.10935,8e-05,11.12895]
[1777970043278,39.08,80774.79,0.0,-0.10935,8e-05,11.12895]
[1777970044083,39.08,80774.79,0.0,-0.10935,8e-05,11.12895]
[1777970044100,39.08,80774.79,0.0,-0.10935,8e-05,11.12895]
[1777970044450,39.08,80775.44,0.0,-0.10929,8e-05,11.12464]
[1777970046129,39.08,80775.44,0.0,-0.10929,8e-05,11.12464]
[1777970046160,39.08,80775.44,0.0,-0.10929,8e-05,11.12464]
[1777970046172,39.08,80775.44,0.0,-0.10929,8e-05,11.12464]
[1777970046798,39.06,80775.18,0.0,-0.10919,8e-05,11.11761]
[1777970047157,39.06,80775.14,0.0,-0.1092,8e-05,11.11784]
[1777970050198,39.02,80784.99,0.0,-0.1082,8e-05,11.04618]
[1777970053675,38.97,80784.13,0.0,-0.10799,8e-05,11.03077]
[1777970053788,38.97,80784.13,0.0,-0.10799,8e-05,11.03077]
[1777970055214,38.97,80802.09,0.0,-0.10654,8e-05,10.92636]
[1777970055348,38.97,80802.09,0.0,-0.10654,8e-05,10.92636]
[1777970055369,38.97,80802.09,0.0,-0.10654,8e-05,10.92636]
[1777970056066,38.97,80802.09,0.0,-0.10654,8e-05,10.92636]
[1777970058629,38.97,80808.54,0.0,-0.10601,8e-05,10.8875]
[1777970064278,38.96,80807.45,0.0,-0.10606,8e-05,10.89086]
[1777970069313,38.95,80812.44,0.0,-0.10563,8e-05,10.85989]
[1777970074350,38.95,80811.59,0.0,-0.10563,8e-05,10.85763]
[1777970079383,38.94,80813.18,0.0,-0.10547,8e-05,10.84622]
[1777970084419,38.94,80818.38,0.0,-0.10503,8e-05,10.81428]
[1777970086388,38.94,80818.01,0.0,-0.10506,8e-05,10.81598]
[1777970086446,38.94,80818.25,0.0,-0.10503,8e-05,10.81419]
[1777970087633,38.94,80818.25,0.0,-0.10503,8e-05,10.81419]
[1777970088283,38.94,80818.25,0.0,-0.10503,8e-05,10.81419]
[1777970088970,38.93,80822.2,0.0,-0.10472,8e-05,10.79119]
[1777970094490,38.93,80822.68,0.0,-0.10464,8e-05,10.78579]
[1777970099525,38.92,80826.49,0.0,-0.10432,8e-05,10.76207]
[1777970100634,38.92,80826.49,0.0,-0.10432,8e-05,10.76207]
[1777970106012,38.92,80826.45,0.0,-0.10429,8e-05,10.76005]
[1777970106466,38.92,80826.45,0.0,-0.10429,8e-05,10.76005]
[1777970106567,38.92,80826.45,0.0,-0.10429,8e-05,10.75967]
[1777970111728,38.91,80826.21,0.0,-0.10428,8e-05,10.75953]
[1777970114457,38.91,80826.13,0.0,-0.10428,8e-05,10.75922]
[1777970114845,38.91,80826.13,0.0,-0.10428,8e-05,10.75922]
[1777970116023,38.91,80827.95,0.0,-0.10413,8e-05,10.74805]
[1777970116050,38.91,80829.29,0.0,-0.10402,8e-05,10.74003]
[1777970121679,38.9,80829.55,0.0,-0.10397,8e-05,10.73644]
[1777970127085,38.9,80832.62,0.0,-0.10371,8e-05,10.7175]
[1777970127100,38.9,80832.62,0.0,-0.10371,8e-05,10.7175]
[1777970129415,38.9,80835.06,0.0,-0.10351,8e-05,10.70261]
[1777970129735,38.9,80835.93,0.0,-0.10344,8e-05,10.69736]
[1777970133578,38.9,80835.64,0.0,-0.10341,8e-05,10.69335]
[1777970133740,38.9,80835.64,0.0,-0.10341,8e-05,10.69335]
[1777970133790,38.9,80835.64,0.0,-0.10341,8e-05,10.69335]
[1777970133820,38.9,80835.64,0.0,-0.10341,8e-05,10.69335]
[1777970133837,38.9,80835.64,0.0,-0.10341,8e-05,10.69335]
[1777970133871,38.9,80835.68,0.0,-0.1034,8e-05,10.69285]
[1777970139216,38.89,80839.92,0.0,-0.10306,8e-05,10.66768]
[1777970141562,38.89,80838.71,0.0,-0.10314,8e-05,10.67368]
[1777970141824,38.89,80838.71,0.0,-0.10314,8e-05,10.67368]
[1777970146869,38.89,80838.81,0.0,-0.10312,8e-05,10.67201]
[1777970152903,38.89,80841.36,0.0,-0.1029,8e-05,10.65619]
[1777970158592,38.88,80841.75,0.0,-0.10286,8e-05,10.65314]
[1777970158871,38.88,80841.75,0.0,-0.10286,8e-05,10.65314]
[1777970158982,38.88,80842.51,0.0,-0.1028,8e-05,10.6484]
[1777970163984,38.88,80845.66,0.0,-0.10254,8e-05,10.62951]
[1777970169019,38.88,80845.1,0.0,-0.10257,8e-05,10.63182]
[1777970174054,38.88,80843.41,0.0,-0.10269,8e-05,10.64055]
[1777970180143,38.87,80843.73,0.0,-0.10266,8e-05,10.63794]
[1777970186138,38.87,80843.58,0.0,-0.10265,8e-05,10.63725]
[1777970190197,38.87,80843.7,0.0,-0.10263,8e-05,10.63598]
[1777970190292,38.87,80840.41,0.0,-0.10288,8e-05,10.65454]
[1777970192136,38.87,80840.41,0.0,-0.10284,8e-05,10.64953]
[1777970192237,38.87,80830.59,0.0,-0.10361,8e-05,10.70557]
[1777970193264,38.87,80830.59,0.0,-0.10361,8e-05,10.70557]
[1777970193283,38.87,80830.59,0.0,-0.10361,8e-05,10.70557]
[1777970196022,38.87,80826.85,0.0,-0.1039,8e-05,10.72675]
[1777970196044,38.87,80826.85,0.0,-0.1039,8e-05,10.72675]
[1777970196255,38.87,80826.85,0.0,-0.1039,8e-05,10.72675]
[1777970196287,38.87,80826.85,0.0,-0.1039,8e-05,10.72675]
[1777970204265,38.87,80819.15,0.0,-0.10448,8e-05,10.76938]
[1777970207224,38.86,80820.57,0.0,-0.10436,8e-05,10.76092]
[1777970207250,38.86,80820.57,0.0,-0.10436,8e-05,10.76092]
[1777970212497,38.86,80820.3,0.0,-0.10437,8e-05,10.76152]
[1777970215137,38.86,80818.72,0.0,-0.10449,8e-05,10.77024]
[1777970215176,38.86,80818.72,0.0,-0.10449,8e-05,10.77024]
[1777970216150,38.86,80818.49,0.0,-0.10451,8e-05,10.77139]
[1777970216172,38.86,80818.49,0.0,-0.10451,8e-05,10.77139]
[1777970220277,38.86,80818.31,0.0,-0.10451,8e-05,10.77155]
[1777970220317,38.86,80818.31,0.0,-0.10451,8e-05,10.77155]
[1777970225412,38.86,80818.93,0.0,-0.10445,8e-05,10.76699]
[1777970231894,38.86,80812.44,0.0,-0.10495,8e-05,10.8036]
[1777970236102,38.85,80814.06,0.0,-0.10481,8e-05,10.79302]
[1777970236116,38.85,80814.06,0.0,-0.10481,8e-05,10.79302]
[1777970241333,38.85,80813.1,0.0,-0.10487,8e-05,10.79742]
[1777970241340,38.85,80813.1,0.0,-0.10487,8e-05,10.79742]
[1777970241433,38.85,80805.39,0.0,-0.10547,8e-05,10.84105]
[1777970246732,38.85,80805.82,0.0,-0.10542,8e-05,10.83736]
[1777970247038,38.85,80805.82,0.0,-0.10542,8e-05,10.83736]
[1777970247046,38.84,80806.33,0.0,-0.10537,8e-05,10.83413]
[1777970251062,38.84,80804.44,0.0,-0.10551,8e-05,10.84405]
[1777970251111,38.84,80802.99,0.0,-0.10558,8e-05,10.84725]
[1777970257065,38.84,80795.62,0.0,-0.10614,8e-05,10.88769]
[1777970259743,38.84,80793.78,0.0,-0.10627,8e-05,10.89761]
[1777970259763,38.84,80793.78,0.0,-0.10627,8e-05,10.89761]
[1777970259814,38.83,80792.42,0.0,-0.10638,8e-05,10.9051]
[1777970261200,38.83,80792.42,0.0,-0.10638,8e-05,10.9051]
[1777970261220,38.83,80792.42,0.0,-0.10638,8e-05,10.9051]
[1777970261230,38.83,80789.54,0.0,-0.1066,8e-05,10.92135]
[1777970267135,38.83,80784.42,0.0,-0.10698,8e-05,10.94865]
[1777970270771,38.83,80784.12,0.0,-0.10699,8e-05,10.94927]
[1777970271329,38.83,80784.12,0.0,-0.10699,8e-05,10.94927]
[1777970277205,38.82,80783.63,0.0,-0.10698,8e-05,10.94841]
[1777970282811,38.81,80780.73,0.0,-0.10717,8e-05,10.96178]
[1777970286878,38.81,80781.01,0.0,-0.10712,8e-05,10.95849]
[1777970287074,38.8,80778.71,0.0,-0.1073,8e-05,10.9712]
[1777970288630,38.8,80778.68,0.0,-0.10729,8e-05,10.97083]
[1777970288854,38.8,80767.9,0.0,-0.10816,8e-05,11.03277]
[1777970294336,38.79,80765.61,0.0,-0.10826,8e-05,11.04021]
[1777970299931,38.72,80762.21,0.0,-0.10812,8e-05,11.02946]
[1777970304966,38.7,80761.93,0.0,-0.10802,8e-05,11.02203]
[1777970310000,38.65,80763.75,0.0,-0.1076,8e-05,10.99143]
[1777970315035,38.64,80766.94,0.0,-0.10727,8e-05,10.96552]
[1777970320070,38.64,80764.06,0.0,-0.10748,8e-05,10.98068]
[1777970324670,38.63,80764.06,0.0,-0.10745,8e-05,10.97862]
[1777970327117,38.63,80765.58,0.0,-0.10731,8e-05,10.96866]
[1777970333163,38.62,80771.9,0.0,-0.10676,8e-05,10.92836]
[1777970338197,38.62,80773.03,0.0,-0.10663,8e-05,10.91929]
[1777970340097,38.62,80773.03,0.0,-0.10663,8e-05,10.91929]
[1777970340106,38.62,80773.03,0.0,-0.10663,8e-05,10.91929]
[1777970341898,38.61,80771.76,0.0,-0.10671,8e-05,10.92515]
[1777970342106,38.61,80771.76,0.0,-0.10671,8e-05,10.92515]
[1777970347261,38.61,80771.6,0.0,-0.10669,8e-05,10.92309]
[1777970352295,38.6,80772.19,0.0,-0.10661,8e-05,10.91722]
[1777970357332,38.6,80770.88,0.0,-0.10668,8e-05,10.92244]
[1777970359015,38.59,80769.73,0.0,-0.10676,8e-05,10.92862]
[1777970359027,38.59,80769.73,0.0,-0.10676,8e-05,10.92862]
[1777970361601,38.59,80763.67,0.0,-0.10723,8e-05,10.96219]
[1777970362344,38.59,80763.67,0.0,-0.10723,8e-05,10.96219]
[1777970364466,38.59,80767.02,0.0,-0.10695,8e-05,10.94168]
[1777970369520,38.58,80774.8,0.0,-0.10628,8e-05,10.89343]
[1777970375457,38.57,80776.29,0.0,-0.10608,8e-05,10.8772]
[1777970380491,38.57,80775.62,0.0,-0.10612,8e-05,10.88005]
[1777970385305,38.57,80775.51,0.0,-0.10612,8e-05,10.87967]
[1777970385328,38.57,80775.51,0.0,-0.10612,8e-05,10.87967]
[1777970385336,38.57,80775.51,0.0,-0.10612,8e-05,10.87967]
[1777970385359,38.57,80775.51,0.0,-0.10612,8e-05,10.87967]
[1777970385930,38.57,80774.96,0.0,-0.10616,8e-05,10.88286]
[1777970386647,38.57,80774.31,0.0,-0.10621,8e-05,10.88642]
[1777970393583,38.57,80773.52,0.0,-0.10625,8e-05,10.88931]
[1777970398618,38.56,80771.99,0.0,-0.10636,8e-05,10.89709]
[1777970403651,38.56,80773.32,0.0,-0.10624,8e-05,10.88835]
[1777970404836,38.56,80773.32,0.0,-0.10624,8e-05,10.88835]
[1777970405139,38.56,80773.11,0.0,-0.10625,8e-05,10.88936]
[1777970410701,38.56,80773.57,0.0,-0.1062,8e-05,10.88548]
[1777970415735,38.55,80772.35,0.0,-0.10628,8e-05,10.8915]
[1777970418987,38.55,80772.68,0.0,-0.10625,8e-05,10.88919]
[1777970419200,38.55,80774.98,0.0,-0.10606,8e-05,10.87566]
[1777970424799,38.55,80775.5,0.0,-0.10601,8e-05,10.87176]
[1777970429833,38.55,80775.65,0.0,-0.10599,8e-05,10.87007]
[1777970435876,38.55,80775.18,0.0,-0.10597,8e-05,10.867]
[1777970437498,38.55,80775.18,0.0,-0.10597,8e-05,10.867]
[1777970437519,38.55,80775.18,0.0,-0.10597,8e-05,10.867]
[1777970437562,38.55,80775.18,0.0,-0.10597,8e-05,10.867]
[1777970437580,38.55,80775.18,0.0,-0.10597,8e-05,10.867]
[1777970437613,38.55,80775.18,0.0,-0.10597,8e-05,10.867]
[1777970439222,38.55,80774.54,0.0,-0.10602,8e-05,10.87039]
[1777970444418,38.54,80769.77,0.0,-0.10639,8e-05,10.89705]
[1777970444522,38.54,80768.49,0.0,-0.10649,8e-05,10.90426]
[1777970449350,38.54,80759.39,0.0,-0.10721,8e-05,10.956]
[1777970449381,38.54,80742.62,0.0,-0.10856,8e-05,11.05329]
[1777970453250,38.54,80737.22,0.0,-0.10899,8e-05,11.08358]
[1777970453288,38.54,80737.22,0.0,-0.10899,8e-05,11.08358]
[1777970453407,38.54,80737.22,0.0,-0.10899,8e-05,11.08358]
[1777970454032,38.54,80735.75,0.0,-0.1091,8e-05,11.09174]
[1777970454051,38.54,80735.75,0.0,-0.1091,8e-05,11.09174]
[1777970454415,38.54,80735.75,0.0,-0.1091,8e-05,11.09174]
[1777970454430,38.54,80735.75,0.0,-0.1091,8e-05,11.09174]
[1777970454436,38.54,80735.75,0.0,-0.1091,8e-05,11.09174]
[1777970455414,38.54,80735.33,0.0,-0.10913,8e-05,11.09376]
[1777970455428,38.53,80734.98,0.0,-0.10915,8e-05,11.09538]
[1777970457236,38.53,80734.98,0.0,-0.10915,8e-05,11.09496]
[1777970457293,38.53,80734.98,0.0,-0.10915,8e-05,11.09496]
[1777970457326,38.53,80734.98,0.0,-0.10915,8e-05,11.09496]
[1777970457379,38.53,80738.15,0.0,-0.10888,8e-05,11.07604]
[1777970459493,38.53,80738.15,0.0,-0.10888,8e-05,11.07564]
[1777970459497,38.53,80738.15,0.0,-0.10888,8e-05,11.07564]
[1777970459575,38.53,80740.72,0.0,-0.10866,8e-05,11.06027]
[1777970463506,38.53,80740.52,0.0,-0.10866,8e-05,11.06032]
[1777970469557,38.52,80739.99,0.0,-0.10867,8e-05,11.06079]
[1777970474315,38.52,80740.66,0.0,-0.10859,8e-05,11.0554]
[1777970474330,38.52,80739.68,0.0,-0.10867,8e-05,11.06076]
[1777970479625,38.51,80733.31,0.0,-0.10916,8e-05,11.09598]
[1777970482706,38.51,80745.39,0.0,-0.10816,8e-05,11.02432]
[1777970486228,38.51,80756.66,0.0,-0.10723,8e-05,10.95749]
[1777970491117,38.51,80753.25,0.0,-0.10749,8e-05,10.9764]
[1777970491263,38.5,80753.41,0.0,-0.10744,8e-05,10.97037]
[1777970496297,38.5,80745.85,0.0,-0.10803,8e-05,11.013]
[1777970500209,38.5,80747.51,0.0,-0.10789,8e-05,11.00239]
[1777970500230,38.5,80747.51,0.0,-0.10789,8e-05,11.00239]
[1777970501132,38.5,80745.71,0.0,-0.10803,8e-05,11.01258]
[1777970501146,38.5,80745.71,0.0,-0.10803,8e-05,11.01258]
[1777970503952,38.5,80747.77,0.0,-0.10785,8e-05,10.99963]
[1777970509713,38.49,80747.08,0.0,-0.10788,8e-05,11.00218]
[1777970510045,38.49,80746.66,0.0,-0.10791,8e-05,11.00433]
[1777970515430,38.49,80746.75,0.0,-0.10788,8e-05,11.00202]
[1777970520484,38.48,80749.87,0.0,-0.10761,8e-05,10.98234]
[1777970524204,38.48,80753.17,0.0,-0.10733,8e-05,10.96225]
[1777970524504,38.48,80753.17,0.0,-0.10733,8e-05,10.96225]
[1777970524516,38.48,80753.17,0.0,-0.10733,8e-05,10.96225]
[1777970524716,38.48,80760.18,0.0,-0.10676,8e-05,10.92121]
[1777970526522,38.48,80772.71,0.0,-0.10575,8e-05,10.84791]
[1777970531560,38.48,80774.53,0.0,-0.10559,8e-05,10.83684]
[1777970536597,38.48,80766.63,0.0,-0.10622,8e-05,10.88212]
[1777970538493,38.48,80765.18,0.0,-0.10633,8e-05,10.89041]
[1777970538611,38.48,80765.09,0.0,-0.10634,8e-05,10.89079]
[1777970543024,38.48,80759.16,0.0,-0.10681,8e-05,10.92464]
[1777970543648,38.48,80760.41,0.0,-0.1067,8e-05,10.9172]
[1777970544655,38.48,80776.59,0.0,-0.1054,8e-05,10.82311]
[1777970549690,38.47,80780.51,0.0,-0.10507,8e-05,10.7991]
[1777970555734,38.47,80780.72,0.0,-0.105,8e-05,10.7914]
[1777970560770,38.46,80772.22,0.0,-0.10565,8e-05,10.83913]
[1777970567575,38.46,80768.5,0.0,-0.10593,8e-05,10.85895]
[1777970572854,38.41,80760.47,0.0,-0.10627,8e-05,10.88345]
[1777970575875,38.41,80750.06,0.0,-0.1071,8e-05,10.94287]
[1777970580910,38.4,80749.09,0.0,-0.10715,8e-05,10.94638]
[1777970585945,38.4,80745.88,0.0,-0.10738,8e-05,10.96329]
[1777970587666,38.4,80745.88,0.0,-0.10738,8e-05,10.96329]
[1777970588018,38.4,80745.44,0.0,-0.10741,8e-05,10.96537]
[1777970588529,38.4,80745.44,0.0,-0.10741,8e-05,10.96537]
[1777970588555,38.4,80745.44,0.0,-0.10741,8e-05,10.96537]
[1777970588654,38.39,80720.03,0.0,-0.10948,8e-05,11.11349]
[1777970589219,38.39,80701.48,0.0,-0.11101,8e-05,11.22229]
[1777970590988,38.39,80701.53,0.0,-0.11101,8e-05,11.22172]
[1777970594454,38.39,80718.16,0.0,-0.10963,8e-05,11.12371]
[1777970598632,38.39,80720.18,0.0,-0.10946,8e-05,11.11158]
[1777970598728,38.39,80721.56,0.0,-0.10934,8e-05,11.1034]
[1777970599175,38.39,80721.56,0.0,-0.10934,8e-05,11.1034]
[1777970599276,38.39,80722.33,0.0,-0.10928,8e-05,11.09881]
[1777970602228,38.39,80722.33,0.0,-0.10927,8e-05,11.09868]
[1777970602304,38.39,80722.35,0.0,-0.10927,8e-05,11.09849]
[1777970602909,38.39,80722.35,0.0,-0.10927,8e-05,11.09849]
[1777970603068,38.39,80722.35,0.0,-0.10927,8e-05,11.09842]
[1777970608101,38.39,80722.51,0.0,-0.10925,8e-05,11.09714]
[1777970613136,38.39,80722.24,0.0,-0.10923,8e-05,11.09353]
[1777970618173,38.39,80721.48,0.0,-0.10929,8e-05,11.09764]
[1777970624681,38.39,80721.83,0.0,-0.10925,8e-05,11.09514]
[1777970630255,38.39,80721.89,0.0,-0.10924,8e-05,11.09435]
[1777970635291,38.39,80721.91,0.0,-0.10924,8e-05,11.09386]
[1777970640329,38.38,80720.42,0.0,-0.10935,8e-05,11.1022]
[1777970645363,38.38,80720.6,0.0,-0.10933,8e-05,11.10069]
[1777970650399,38.38,80719.94,0.0,-0.10938,8e-05,11.10409]
[1777970651898,38.38,80719.35,0.0,-0.10943,8e-05,11.10745]
[1777970652412,38.38,80719.3,0.0,-0.10943,8e-05,11.10764]
[1777970657449,38.38,80720.35,0.0,-0.10934,8e-05,11.10097]
[1777970662483,38.38,80718.31,0.0,-0.1095,8e-05,11.11243]
[1777970667519,38.38,80716.77,0.0,-0.10962,8e-05,11.12088]
[1777970672553,38.38,80711.55,0.0,-0.11001,8e-05,11.14656]
[1777970677588,38.38,80710.77,0.0,-0.11008,8e-05,11.15177]
[1777970681151,38.38,80714.83,0.0,-0.10975,8e-05,11.12841]
[1777970681618,38.38,80713.09,0.0,-0.1099,8e-05,11.1388]
[1777970687658,38.38,80715.27,0.0,-0.10971,8e-05,11.12528]
[1777970692215,38.38,80723.27,0.0,-0.10904,8e-05,11.07794]
[1777970692740,38.38,80723.27,0.0,-0.10904,8e-05,11.07794]
[1777970696381,38.38,80726.56,0.0,-0.10877,8e-05,11.0585]
[1777970696723,38.38,80725.74,0.0,-0.10884,8e-05,11.06329]
[1777970700028,38.38,80728.3,0.0,-0.10863,8e-05,11.04823]
[1777970700614,38.38,80728.3,0.0,-0.10863,8e-05,11.04823]
[1777970701212,38.38,80728.99,0.0,-0.10857,8e-05,11.04419]
[1777970701757,38.38,80728.35,0.0,-0.10862,8e-05,11.04794]
[1777970702294,38.38,80728.35,0.0,-0.10862,8e-05,11.04794]
[1777970702764,38.38,80728.3,0.0,-0.10863,8e-05,11.04824]
[1777970706632,38.38,80728.1,0.0,-0.10864,8e-05,11.04942]
[1777970706664,38.38,80728.1,0.0,-0.10864,8e-05,11.04942]
[1777970706685,38.38,80728.1,0.0,-0.10864,8e-05,11.04942]
[1777970712833,38.38,80728.65,0.0,-0.10858,8e-05,11.04526]
[1777970716237,38.37,80733.9,0.0,-0.10814,8e-05,11.01359]
[1777970716256,38.37,80733.9,0.0,-0.10814,8e-05,11.01359]
[1777970716390,38.37,80733.9,0.0,-0.10814,8e-05,11.01359]
[1777970716434,38.37,80733.9,0.0,-0.10814,8e-05,11.01359]
[1777970718651,38.37,80739.84,0.0,-0.10765,8e-05,10.97835]
[1777970718688,38.37,80739.84,0.0,-0.10765,8e-05,10.97835]
[1777970719995,38.37,80740.93,0.0,-0.10756,8e-05,10.97153]
[1777970720025,38.37,80740.93,0.0,-0.10756,8e-05,10.97153]
[1777970727958,38.37,80747.14,0.0,-0.10703,8e-05,10.93361]
[1777970728729,38.37,80747.14,0.0,-0.10703,8e-05,10.93361]
[1777970728940,38.37,80747.14,0.0,-0.10703,8e-05,10.93361]
[1777970728947,38.37,80753.96,0.0,-0.10648,8e-05,10.89364]
[1777970729956,38.37,80774.33,0.0,-0.10484,8e-05,10.77501]
[1777970730277,38.37,80774.33,0.0,-0.10484,8e-05,10.77501]
[1777970730961,38.37,80776.22,0.0,-0.10469,8e-05,10.76407]
[1777970732980,38.37,80757.6,0.0,-0.10615,8e-05,10.86785]
[1777970734894,38.37,80753.62,0.0,-0.10647,8e-05,10.89093]
[1777970734930,38.37,80753.62,0.0,-0.10647,8e-05,10.89093]
[1777970734929,38.37,80752.91,0.0,-0.10652,8e-05,10.89493]
[1777970740028,38.36,80750.02,0.0,-0.10674,8e-05,10.91089]
[1777970744082,38.36,80748.33,0.0,-0.10687,8e-05,10.92031]
[1777970744159,38.36,80748.33,0.0,-0.10687,8e-05,10.92031]
[1777970744245,38.36,80751.06,0.0,-0.10665,8e-05,10.90426]
[1777970745528,38.36,80767.71,0.0,-0.10531,8e-05,10.80722]
[1777970751105,38.36,80770.41,0.0,-0.1051,8e-05,10.79177]
[1777970756139,38.36,80774.09,0.0,-0.10481,8e-05,10.77065]
[1777970761177,38.36,80771.09,0.0,-0.10505,8e-05,10.7882]
[1777970766212,38.36,80773.07,0.0,-0.10489,8e-05,10.77679]
[1777970772255,38.37,80774.3,0.0,-0.10479,8e-05,10.76979]
[1777970779246,38.37,80780.58,0.0,-0.1043,8e-05,10.73347]
[1777970779303,38.37,80780.58,0.0,-0.1043,8e-05,10.73377]
[1777970781789,38.37,80781.02,0.0,-0.10427,8e-05,10.7313]
[1777970781820,38.37,80776.19,0.0,-0.10465,8e-05,10.75936]
[1777970787360,38.37,80772.18,0.0,-0.10497,8e-05,10.78275]
[1777970792211,38.37,80771.45,0.0,-0.10499,8e-05,10.78224]
[1777970792863,38.37,80771.45,0.0,-0.10499,8e-05,10.78224]
[1777970792960,38.37,80771.78,0.0,-0.10497,8e-05,10.78035]
[1777970797968,38.37,80773.74,0.0,-0.10481,8e-05,10.7692]
[1777970804478,38.37,80774.31,0.0,-0.10477,8e-05,10.76625]
[1777970806735,38.37,80774.58,0.0,-0.10475,8e-05,10.76473]
[1777970807047,38.37,80774.61,0.0,-0.10475,8e-05,10.76461]
[1777970808694,38.37,80785.09,0.0,-0.10392,8e-05,10.70396]
[1777970814552,38.37,80785.86,0.0,-0.10387,8e-05,10.70034]
[1777970819587,38.37,80787.39,0.0,-0.10376,8e-05,10.69222]
[1777970825630,38.37,80785.94,0.0,-0.10388,8e-05,10.70152]
[1777970830663,38.38,80779.37,0.0,-0.10441,8e-05,10.74008]
[1777970835701,38.38,80779.97,0.0,-0.10437,8e-05,10.73697]
[1777970840737,38.38,80781.54,0.0,-0.10425,8e-05,10.72823]
[1777970846778,38.38,80783.31,0.0,-0.10411,8e-05,10.71844]
[1777970852088,38.38,80789.41,0.0,-0.10364,8e-05,10.68344]
[1777970860945,38.38,80792.44,0.0,-0.10337,8e-05,10.66248]
[1777970860979,38.38,80792.44,0.0,-0.10337,8e-05,10.66248]
[1777970860991,38.38,80792.44,0.0,-0.10337,8e-05,10.66248]
[1777970861009,38.38,80792.44,0.0,-0.10337,8e-05,10.66248]
[1777970866918,38.39,80791.25,0.0,-0.10348,8e-05,10.67049]
[1777970871954,38.39,80790.32,0.0,-0.10361,8e-05,10.67952]
[1777970877591,38.4,80789.5,0.0,-0.1037,8e-05,10.68641]
[1777970878456,38.4,80789.5,0.0,-0.1037,8e-05,10.68656]
[1777970885045,38.4,80788.8,0.0,-0.10377,8e-05,10.69166]
[1777970890080,38.4,80788.48,0.0,-0.10381,8e-05,10.69427]
[1777970895121,38.4,80788.89,0.0,-0.10378,8e-05,10.69265]
[1777970900155,38.41,80788.05,0.0,-0.10386,8e-05,10.69826]
[1777970905191,38.41,80788.17,0.0,-0.10386,8e-05,10.69848]
[1777970908847,38.41,80787.82,0.0,-0.1039,8e-05,10.7008]
[1777970908871,38.41,80787.82,0.0,-0.1039,8e-05,10.7008]
[1777970908884,38.41,80787.82,0.0,-0.1039,8e-05,10.7008]
[1777970908901,38.41,80787.82,0.0,-0.1039,8e-05,10.7008]
[1777970909393,38.41,80787.56,0.0,-0.10392,8e-05,10.70246]
[1777970910828,38.41,80787.54,0.0,-0.10392,8e-05,10.70272]
[1777970916712,38.41,80787.44,0.0,-0.1039,8e-05,10.69907]
[1777970916748,38.41,80787.44,0.0,-0.1039,8e-05,10.69907]
[1777970916755,38.41,80787.44,0.0,-0.1039,8e-05,10.69907]
[1777970916778,38.41,80787.44,0.0,-0.1039,8e-05,10.69907]
[1777970919245,38.41,80787.4,0.0,-0.10391,8e-05,10.69976]
[1777970920022,38.41,80787.4,0.0,-0.10391,8e-05,10.69976]
[1777970920571,38.41,80787.25,0.0,-0.10393,8e-05,10.70108]
[1777970920936,38.41,80787.25,0.0,-0.10393,8e-05,10.70108]
[1777970921218,38.41,80787.25,0.0,-0.10393,8e-05,10.70123]
[1777970921254,38.41,80787.25,0.0,-0.10393,8e-05,10.70123]
[1777970921261,38.41,80787.25,0.0,-0.10393,8e-05,10.70123]
[1777970921287,38.41,80787.25,0.0,-0.10393,8e-05,10.70123]
[1777970926336,38.42,80788.26,0.0,-0.10386,8e-05,10.6963]
[1777970931372,38.42,80788.69,0.0,-0.10384,8e-05,10.69457]
[1777970936862,38.42,80788.07,0.0,-0.1039,8e-05,10.69891]
[1777970942448,38.42,80788.02,0.0,-0.10391,8e-05,10.7001]
[1777970947483,38.42,80787.77,0.0,-0.10394,8e-05,10.70229]
[1777970949106,38.42,80787.77,0.0,-0.10394,8e-05,10.70229]
[1777970949114,38.42,80787.77,0.0,-0.10394,8e-05,10.70229]
[1777970949126,38.42,80787.77,0.0,-0.10394,8e-05,10.70229]
[1777970949140,38.42,80787.66,0.0,-0.10395,8e-05,10.70307]
[1777970949284,38.42,80787.66,0.0,-0.10395,8e-05,10.70307]
[1777970949306,38.42,80787.66,0.0,-0.10395,8e-05,10.70307]
[1777970949466,38.42,80787.66,0.0,-0.10395,8e-05,10.70322]
[1777970954533,38.42,80787.85,0.0,-0.10393,8e-05,10.70129]
[1777970959567,38.42,80789.19,0.0,-0.10381,8e-05,10.69275]
[1777970967072,38.42,80788.35,0.0,-0.10386,8e-05,10.69651]
[1777970972659,38.42,80788.29,0.0,-0.10382,8e-05,10.69111]
[1777970977693,38.41,80788.47,0.0,-0.10379,8e-05,10.68932]
[1777970982730,38.41,80789.69,0.0,-0.10368,8e-05,10.68152]
[1777970988203,38.41,80791.25,0.0,-0.10355,8e-05,10.67194]
[1777970997835,38.41,80797.26,0.0,-0.10306,8e-05,10.63609]
[1777971002870,38.41,80796.48,0.0,-0.10312,8e-05,10.64016]
[1777971006451,38.41,80796.38,0.0,-0.10312,8e-05,10.64046]
[1777971006501,38.41,80796.38,0.0,-0.10312,8e-05,10.64046]
[1777971006898,38.41,80796.27,0.0,-0.10313,8e-05,10.64101]
[1777971008912,38.41,80810.43,0.0,-0.10202,8e-05,10.55925]
[1777971014117,38.41,80807.38,0.0,-0.10226,8e-05,10.57694]
[1777971018305,38.41,80796.71,0.0,-0.1031,8e-05,10.63839]
[1777971025025,38.4,80795.08,0.0,-0.10322,8e-05,10.6473]
[1777971025446,38.4,80795.08,0.0,-0.10322,8e-05,10.6473]
[1777971026032,38.4,80794.01,0.0,-0.1033,8e-05,10.6534]
[1777971031067,38.4,80790.76,0.0,-0.10351,8e-05,10.66683]
[1777971038119,38.4,80790.86,0.0,-0.10349,8e-05,10.66546]
[1777971043152,38.4,80791.31,0.0,-0.10345,8e-05,10.66229]
[1777971048191,38.4,80791.88,0.0,-0.1034,8e-05,10.65843]
[1777971048445,38.4,80791.88,0.0,-0.1034,8e-05,10.65843]
[1777971049179,38.4,80791.88,0.0,-0.1034,8e-05,10.65843]
[1777971058258,38.4,80789.88,0.0,-0.10355,8e-05,10.66932]
[1777971059112,38.4,80789.88,0.0,-0.10355,8e-05,10.66932]
[1777971059264,38.4,80789.98,0.0,-0.10354,8e-05,10.66861]
[1777971064300,38.4,80789.45,0.0,-0.10357,8e-05,10.671]
[1777971069337,38.39,80788.83,0.0,-0.10361,8e-05,10.67423]
[1777971074984,38.4,80794.1,0.0,-0.10321,8e-05,10.64451]
[1777971075059,38.4,80796.09,0.0,-0.10305,8e-05,10.63317]
[1777971076225,38.4,80796.09,0.0,-0.10305,8e-05,10.63317]
[1777971076325,38.4,80795.82,0.0,-0.10307,8e-05,10.63467]
[1777971083436,38.4,80797.73,0.0,-0.10292,8e-05,10.62329]
[1777971086375,38.4,80802.31,0.0,-0.10256,8e-05,10.59682]
[1777971087323,38.4,80810.25,0.0,-0.10194,8e-05,10.55112]
[1777971087676,38.4,80810.25,0.0,-0.10194,8e-05,10.55112]
[1777971087790,38.4,80810.28,0.0,-0.10193,8e-05,10.55102]
[1777971093506,38.4,80810.5,0.0,-0.10188,8e-05,10.54534]
[1777971098541,38.4,80809.11,0.0,-0.102,8e-05,10.55367]
[1777971101124,38.4,80809.09,0.0,-0.102,8e-05,10.55385]
[1777971101223,38.4,80809.09,0.0,-0.102,8e-05,10.55392]
[1777971103433,38.4,80809.36,0.0,-0.10198,8e-05,10.55248]
[1777971104242,38.4,80808.84,0.0,-0.10202,8e-05,10.55553]
[1777971109507,38.4,80807.79,0.0,-0.10211,8e-05,10.56184]
[1777971118136,38.4,80805.14,0.0,-0.10232,8e-05,10.57731]
[1777971123717,38.4,80805.06,0.0,-0.10232,8e-05,10.57784]
[1777971128751,38.4,80809.1,0.0,-0.10201,8e-05,10.55477]
[1777971133786,38.4,80809.26,0.0,-0.102,8e-05,10.5541]
[1777971137019,38.4,80807.52,0.0,-0.10214,8e-05,10.56421]
[1777971137120,38.4,80807.15,0.0,-0.10217,8e-05,10.56638]
[1777971142860,38.4,80807.16,0.0,-0.10217,8e-05,10.56654]
[1777971142952,38.4,80807.69,0.0,-0.10213,8e-05,10.56353]
[1777971148348,38.4,80807.62,0.0,-0.10214,8e-05,10.56417]
[1777971153925,38.4,80806.85,0.0,-0.10216,8e-05,10.56408]
[1777971158965,38.4,80806.9,0.0,-0.10216,8e-05,10.56398]
[1777971163999,38.4,80806.67,0.0,-0.10218,8e-05,10.56553]
[1777971169034,38.4,80805.89,0.0,-0.10225,8e-05,10.57025]
[1777971174071,38.4,80805.75,0.0,-0.10226,8e-05,10.57127]
[1777971175244,38.4,80805.75,0.0,-0.10226,8e-05,10.57127]
[1777971175277,38.4,80805.75,0.0,-0.10226,8e-05,10.57127]
[1777971175290,38.4,80805.75,0.0,-0.10226,8e-05,10.57127]
[1777971177737,38.41,80805.34,0.0,-0.10229,8e-05,10.57376]
[1777971177770,38.41,80805.34,0.0,-0.10229,8e-05,10.57376]
[1777971178153,38.41,80805.34,0.0,-0.10229,8e-05,10.57376]
[1777971183780,38.41,80804.65,0.0,-0.10235,8e-05,10.57796]
[1777971186825,38.41,80804.53,0.0,-0.10236,8e-05,10.57875]
[1777971186862,38.41,80804.53,0.0,-0.10236,8e-05,10.57875]
[1777971186869,38.41,80804.53,0.0,-0.10236,8e-05,10.57875]
[1777971192196,38.41,80804.85,0.0,-0.10234,8e-05,10.57713]
[1777971197232,38.41,80805.61,0.0,-0.10228,8e-05,10.57293]
[1777971202268,38.41,80805.03,0.0,-0.10233,8e-05,10.57646]
[1777971207302,38.41,80805.06,0.0,-0.10233,8e-05,10.57646]
[1777971212339,38.41,80805.6,0.0,-0.10225,8e-05,10.56869]
[1777971217372,38.41,80804.06,0.0,-0.10237,8e-05,10.57774]
[1777971222407,38.41,80806.48,0.0,-0.10219,8e-05,10.56397]
[1777971227442,38.41,80803.87,0.0,-0.10239,8e-05,10.57917]
[1777971233486,38.41,80803.52,0.0,-0.10242,8e-05,10.58133]
[1777971238994,38.41,80803.3,0.0,-0.10244,8e-05,10.58271]
[1777971244561,38.41,80803.96,0.0,-0.10239,8e-05,10.57904]
[1777971249598,38.41,80803.6,0.0,-0.10242,8e-05,10.58124]
[1777971255193,38.41,80803.62,0.0,-0.10242,8e-05,10.58123]
[1777971260673,38.41,80804.91,0.0,-0.10232,8e-05,10.57399]
[1777971265708,38.41,80804.99,0.0,-0.10232,8e-05,10.5737]
[1777971270745,38.41,80806.12,0.0,-0.10223,8e-05,10.56739]
[1777971272580,38.41,80809.01,0.0,-0.10197,8e-05,10.54598]
[1777971272608,38.41,80809.01,0.0,-0.10197,8e-05,10.54598]
[1777971273184,38.41,80809.01,0.0,-0.10197,8e-05,10.54598]
[1777971273198,38.41,80809.01,0.0,-0.10197,8e-05,10.54598]
[1777971280815,38.41,80800.78,0.0,-0.10262,8e-05,10.59392]
[1777971285850,38.41,80801.12,0.0,-0.10259,8e-05,10.592]
[1777971290887,38.41,80796.19,0.0,-0.10298,8e-05,10.62034]
[1777971294683,38.41,80794.52,0.0,-0.10311,8e-05,10.62981]
[1777971294830,38.41,80794.52,0.0,-0.10311,8e-05,10.62981]
[1777971295512,38.41,80794.52,0.0,-0.10311,8e-05,10.62981]
[1777971299296,38.41,80781.95,0.0,-0.1041,8e-05,10.70195]
[1777971305993,38.41,80780.93,0.0,-0.10416,8e-05,10.70612]
[1777971310272,38.41,80781.54,0.0,-0.1041,8e-05,10.70188]
[1777971310303,38.41,80780.82,0.0,-0.10415,8e-05,10.70581]
[1777971313019,38.4,80779.52,0.0,-0.10425,8e-05,10.71283]
[1777971313409,38.4,80779.52,0.0,-0.10425,8e-05,10.71283]
[1777971316979,38.4,80766.09,0.0,-0.10531,8e-05,10.78952]
[1777971325130,38.39,80774.13,0.0,-0.10462,8e-05,10.73985]
[1777971331337,38.39,80773.94,0.0,-0.10462,8e-05,10.74]
[1777971333922,38.39,80775.0,0.0,-0.10448,8e-05,10.72746]
[1777971334190,38.39,80775.0,0.0,-0.10448,8e-05,10.72715]
[1777971339323,38.38,80776.54,0.0,-0.10434,8e-05,10.71702]
[1777971339915,38.38,80784.03,0.0,-0.10374,8e-05,10.67334]
[1777971340232,38.38,80784.03,0.0,-0.10373,8e-05,10.67306]
[1777971341161,38.38,80784.03,0.0,-0.10373,8e-05,10.67306]
[1777971341262,38.38,80784.89,0.0,-0.10366,8e-05,10.66785]
[1777971348585,38.38,80785.21,0.0,-0.10363,8e-05,10.66552]
[1777971352143,38.38,80785.74,0.0,-0.10356,8e-05,10.66055]
[1777971352316,38.38,80786.04,0.0,-0.10354,8e-05,10.65858]
[1777971358844,38.37,80784.82,0.0,-0.10361,8e-05,10.66397]
[1777971363945,38.37,80784.82,0.0,-0.10361,8e-05,10.66397]
[1777971369862,38.37,80782.86,0.0,-0.10373,8e-05,10.67293]
[1777971377491,38.36,80781.48,0.0,-0.10382,8e-05,10.67907]
[1777971383533,38.36,80781.11,0.0,-0.10383,8e-05,10.67991]
[1777971385682,38.36,80778.21,0.0,-0.10405,8e-05,10.69629]
[1777971386160,38.36,80778.21,0.0,-0.10405,8e-05,10.69629]
[1777971386849,38.36,80778.21,0.0,-0.10405,8e-05,10.69607]
[1777971387244,38.36,80778.07,0.0,-0.10406,8e-05,10.69667]
[1777971392595,38.35,80778.18,0.0,-0.10397,8e-05,10.68839]
[1777971395618,38.35,80790.79,0.0,-0.10297,8e-05,10.61483]
[1777971400653,38.35,80795.35,0.0,-0.1026,8e-05,10.58811]
[1777971405688,38.35,80792.18,0.0,-0.10285,8e-05,10.60602]
[1777971410732,38.35,80800.59,0.0,-0.10218,8e-05,10.55697]
[1777971415757,38.35,80800.25,0.0,-0.10221,8e-05,10.55892]
[1777971418143,38.35,80799.42,0.0,-0.10227,8e-05,10.56373]
[1777971418180,38.35,80799.42,0.0,-0.10227,8e-05,10.56373]
[1777971418188,38.35,80799.42,0.0,-0.10227,8e-05,10.56373]
[1777971418686,38.35,80799.42,0.0,-0.10227,8e-05,10.56373]
[1777971418719,38.35,80798.29,0.0,-0.10236,8e-05,10.57026]
[1777971418840,38.35,80798.29,0.0,-0.10236,8e-05,10.57026]
[1777971419363,38.35,80798.29,0.0,-0.10236,8e-05,10.57026]
[1777971419372,38.35,80798.29,0.0,-0.10236,8e-05,10.57026]
[1777971419387,38.35,80798.29,0.0,-0.10236,8e-05,10.57026]
[1777971420194,38.35,80797.72,0.0,-0.10241,8e-05,10.57357]
[1777971420204,38.35,80797.72,0.0,-0.10241,8e-05,10.57357]
[1777971420871,38.35,80797.15,0.0,-0.10245,8e-05,10.57688]
[1777971421251,38.35,80797.15,0.0,-0.10245,8e-05,10.57688]
[1777971421277,38.35,80797.15,0.0,-0.10245,8e-05,10.57688]
[1777971421295,38.35,80797.15,0.0,-0.10245,8e-05,10.57688]
[1777971421927,38.35,80796.37,0.0,-0.10251,8e-05,10.5814]
[1777971421958,38.35,80796.37,0.0,-0.10251,8e-05,10.5814]
[1777971422325,38.35,80796.37,0.0,-0.10251,8e-05,10.5814]
[1777971422345,38.35,80796.37,0.0,-0.10251,8e-05,10.5814]
[1777971427873,38.35,80796.8,0.0,-0.10248,8e-05,10.57905]
[1777971429675,38.35,80795.87,0.0,-0.10255,8e-05,10.58449]
[1777971429699,38.35,80795.87,0.0,-0.10255,8e-05,10.58449]
[1777971430970,38.35,80795.74,0.0,-0.10257,8e-05,10.58531]
[1777971435281,38.35,80794.96,0.0,-0.10263,8e-05,10.58991]
[1777971435310,38.35,80794.96,0.0,-0.10263,8e-05,10.58991]
[1777971435324,38.35,80794.96,0.0,-0.10263,8e-05,10.58991]
[1777971440192,38.35,80794.25,0.0,-0.10269,8e-05,10.59422]
[1777971440216,38.35,80794.25,0.0,-0.10269,8e-05,10.59422]
[1777971441096,38.35,80794.14,0.0,-0.1027,8e-05,10.59489]
[1777971442190,38.35,80790.79,0.0,-0.10296,8e-05,10.61429]
[1777971442210,38.35,80790.79,0.0,-0.10296,8e-05,10.61429]
[1777971442225,38.35,80790.79,0.0,-0.10296,8e-05,10.61429]
[1777971443311,38.35,80788.85,0.0,-0.10311,8e-05,10.62551]
[1777971443341,38.35,80788.85,0.0,-0.10311,8e-05,10.62551]
[1777971445145,38.35,80787.56,0.0,-0.10322,8e-05,10.63295]
[1777971447096,38.35,80787.28,0.0,-0.10324,8e-05,10.63456]
[1777971447125,38.35,80787.28,0.0,-0.10324,8e-05,10.63456]
[1777971447140,38.35,80787.28,0.0,-0.10324,8e-05,10.63456]
[1777971450284,38.35,80787.93,0.0,-0.10319,8e-05,10.63081]
[1777971450317,38.35,80787.93,0.0,-0.10319,8e-05,10.63081]
[1777971451221,38.35,80787.56,0.0,-0.10322,8e-05,10.63296]
[1777971453930,38.35,80786.76,0.0,-0.10324,8e-05,10.6328]
[1777971453951,38.35,80786.76,0.0,-0.10324,8e-05,10.6328]
[1777971453965,38.35,80786.76,0.0,-0.10324,8e-05,10.6328]
[1777971459544,38.35,80785.86,0.0,-0.10331,8e-05,10.63811]
[1777971462977,38.35,80785.86,0.0,-0.10331,8e-05,10.63811]
[1777971463005,38.35,80785.86,0.0,-0.10331,8e-05,10.63811]
[1777971463364,38.35,80785.86,0.0,-0.10331,8e-05,10.63811]
[1777971464095,38.35,80785.56,0.0,-0.10334,8e-05,10.63993]
[1777971464107,38.35,80785.56,0.0,-0.10334,8e-05,10.63993]
[1777971464117,38.35,80785.56,0.0,-0.10334,8e-05,10.63993]
[1777971465139,38.35,80781.99,0.0,-0.10362,8e-05,10.66059]
[1777971465326,38.35,80781.99,0.0,-0.10362,8e-05,10.66059]
[1777971465347,38.35,80781.99,0.0,-0.10362,8e-05,10.66059]
[1777971471145,38.35,80776.15,0.0,-0.10408,8e-05,10.69377]
[1777971476180,38.35,80780.64,0.0,-0.10371,8e-05,10.66696]
[1777971482223,38.34,80785.21,0.0,-0.10333,8e-05,10.63966]
[1777971487258,38.34,80787.97,0.0,-0.10311,8e-05,10.62298]
[1777971493781,38.34,80790.37,0.0,-0.1029,8e-05,10.60803]
[1777971499344,38.34,80792.78,0.0,-0.1027,8e-05,10.5933]
[1777971504379,38.34,80794.34,0.0,-0.10257,8e-05,10.58352]
[1777971510420,38.33,80794.71,0.0,-0.10253,8e-05,10.58045]
[1777971515455,38.33,80795.99,0.0,-0.10238,8e-05,10.56744]
[1777971520490,38.33,80797.62,0.0,-0.10224,8e-05,10.55726]
[1777971525525,38.33,80797.77,0.0,-0.10222,8e-05,10.55564]
[1777971530561,38.33,80798.48,0.0,-0.10215,8e-05,10.55079]
[1777971536643,38.33,80798.43,0.0,-0.10215,8e-05,10.55047]
[1777971538227,38.33,80798.65,0.0,-0.10212,8e-05,10.54875]
[1777971538329,38.32,80798.69,0.0,-0.10212,8e-05,10.54836]
[1777971542823,38.32,80798.84,0.0,-0.1021,8e-05,10.54719]
[1777971542924,38.32,80798.88,0.0,-0.10209,8e-05,10.5465]
[1777971546042,38.32,80798.88,0.0,-0.10209,8e-05,10.54619]
[1777971546675,38.32,80799.24,0.0,-0.10206,8e-05,10.54396]
[1777971551708,38.32,80800.15,0.0,-0.10198,8e-05,10.53796]
[1777971557752,38.32,80799.55,0.0,-0.10201,8e-05,10.54053]
[1777971564272,38.32,80799.72,0.0,-0.10198,8e-05,10.53848]
[1777971569835,38.31,80799.72,0.0,-0.10197,8e-05,10.53772]
[1777971574875,38.31,80800.68,0.0,-0.10185,8e-05,10.5265]
[1777971580364,38.31,80800.09,0.0,-0.10189,8e-05,10.52962]
[1777971584731,38.31,80799.81,0.0,-0.1019,8e-05,10.53036]
[1777971584732,38.31,80799.1,0.0,-0.10195,8e-05,10.53431]
[1777971591423,38.31,80799.92,0.0,-0.10188,8e-05,10.52883]
[1777971592995,38.31,80812.13,0.0,-0.10092,8e-05,10.45797]
[1777971598761,38.3,80819.97,0.0,-0.1003,8e-05,10.41224]
[1777971604553,38.3,80815.94,0.0,-0.10059,8e-05,10.4334]
[1777971610243,38.3,80807.12,0.0,-0.10125,8e-05,10.48255]
[1777971611867,38.3,80805.01,0.0,-0.10141,8e-05,10.49436]
[1777971612147,38.29,80795.02,0.0,-0.10219,8e-05,10.55122]
[1777971613181,38.29,80795.02,0.0,-0.10219,8e-05,10.55122]
[1777971613190,38.29,80785.67,0.0,-0.10292,8e-05,10.60515]
[1777971614255,38.29,80785.67,0.0,-0.10292,8e-05,10.60515]
[1777971614278,38.29,80785.67,0.0,-0.10292,8e-05,10.60515]
[1777971615425,38.29,80775.95,0.0,-0.10369,8e-05,10.6613]
[1777971615694,38.29,80775.95,0.0,-0.10369,8e-05,10.6613]
[1777971615711,38.29,80775.95,0.0,-0.10369,8e-05,10.6613]
[1777971615721,38.29,80775.95,0.0,-0.10369,8e-05,10.6613]
[1777971621209,38.29,80770.44,0.0,-0.10413,8e-05,10.69365]
[1777971623421,38.29,80766.74,0.0,-0.10443,8e-05,10.71487]
[1777971623516,38.29,80764.7,0.0,-0.10459,8e-05,10.72644]
[1777971624761,38.29,80764.7,0.0,-0.10459,8e-05,10.72644]
[1777971624787,38.29,80764.7,0.0,-0.10459,8e-05,10.72644]
[1777971624862,38.29,80762.79,0.0,-0.10474,8e-05,10.73726]
[1777971627242,38.29,80760.26,0.0,-0.10493,8e-05,10.75138]
[1777971627279,38.29,80760.26,0.0,-0.10493,8e-05,10.75138]
[1777971627584,38.29,80760.26,0.0,-0.10493,8e-05,10.75138]
[1777971627591,38.29,80760.26,0.0,-0.10493,8e-05,10.75138]
[1777971627643,38.29,80760.26,0.0,-0.10493,8e-05,10.75138]
[1777971628439,38.29,80759.76,0.0,-0.10497,8e-05,10.75398]
[1777971631527,38.29,80746.98,0.0,-0.10599,8e-05,10.82769]
[1777971636225,38.29,80746.29,0.0,-0.10599,8e-05,10.82628]
[1777971636245,38.29,80746.29,0.0,-0.10599,8e-05,10.82628]
[1777971636480,38.29,80746.25,0.0,-0.10599,8e-05,10.82639]
[1777971637683,38.29,80746.25,0.0,-0.10599,8e-05,10.82639]
[1777971638417,38.29,80739.07,0.0,-0.10657,8e-05,10.86817]
[1777971639641,38.29,80737.08,0.0,-0.10673,8e-05,10.87961]
[1777971641644,38.28,80736.64,0.0,-0.10676,8e-05,10.88179]
[1777971645626,38.28,80735.25,0.0,-0.10687,8e-05,10.88915]
[1777971650627,38.28,80735.92,0.0,-0.10679,8e-05,10.8834]
[1777971656455,38.27,80740.53,0.0,-0.10636,8e-05,10.85268]
[1777971661778,38.26,80741.0,0.0,-0.10628,8e-05,10.84687]
[1777971667542,38.25,80745.31,0.0,-0.10589,8e-05,10.81837]
[1777971672569,38.25,80738.58,0.0,-0.1064,8e-05,10.85553]
[1777971677603,38.24,80735.02,0.0,-0.10666,8e-05,10.87409]
[1777971678322,38.24,80735.02,0.0,-0.10666,8e-05,10.87409]
[1777971683646,38.24,80732.23,0.0,-0.10685,8e-05,10.88766]
[1777971688683,38.23,80729.86,0.0,-0.10701,8e-05,10.89922]
[1777971693717,38.23,80725.22,0.0,-0.10734,8e-05,10.9208]
[1777971698969,38.23,80720.93,0.0,-0.10769,8e-05,10.94537]
[1777971705271,38.23,80718.67,0.0,-0.10785,8e-05,10.95731]
[1777971710836,38.22,80718.34,0.0,-0.10787,8e-05,10.95847]
[1777971713016,38.22,80718.34,0.0,-0.10787,8e-05,10.95847]
[1777971713102,38.22,80718.34,0.0,-0.10787,8e-05,10.95847]
[1777971714011,38.22,80691.95,0.0,-0.11004,8e-05,11.1126]
[1777971714092,38.22,80691.95,0.0,-0.11004,8e-05,11.1126]
[1777971714481,38.22,80691.95,0.0,-0.11004,8e-05,11.1126]
[1777971714489,38.22,80691.95,0.0,-0.11004,8e-05,11.1126]
[1777971714747,38.22,80691.95,0.0,-0.11004,8e-05,11.1126]
[1777971714758,38.22,80691.95,0.0,-0.11004,8e-05,11.1126]
[1777971714783,38.22,80691.95,0.0,-0.11004,8e-05,11.1126]
[1777971714864,38.22,80691.95,0.0,-0.11003,8e-05,11.11246]
[1777971715314,38.22,80691.95,0.0,-0.11003,8e-05,11.11246]
[1777971716450,38.22,80695.39,0.0,-0.10974,8e-05,11.09183]
[1777971716878,38.22,80695.45,0.0,-0.10973,8e-05,11.09115]
[1777971717983,38.22,80695.45,0.0,-0.10973,8e-05,11.09115]
[1777971718553,38.22,80695.97,0.0,-0.10969,8e-05,11.08776]
[1777971719370,38.22,80695.71,0.0,-0.1097,8e-05,11.08898]
[1777971719899,38.22,80696.27,0.0,-0.10965,8e-05,11.08536]
[1777971721676,38.22,80698.42,0.0,-0.10947,8e-05,11.07238]
[1777971722302,38.22,80699.29,0.0,-0.10939,8e-05,11.06696]
[1777971722824,38.22,80699.29,0.0,-0.10939,8e-05,11.06696]
[1777971722925,38.22,80697.09,0.0,-0.10957,8e-05,11.07963]
[1777971726584,38.21,80699.57,0.0,-0.10935,8e-05,11.06414]
[1777971728929,38.21,80699.83,0.0,-0.10932,8e-05,11.06202]
[1777971728971,38.21,80698.07,0.0,-0.10947,8e-05,11.07209]
[1777971733996,38.21,80699.77,0.0,-0.1093,8e-05,11.06052]
[1777971739017,38.2,80702.72,0.0,-0.10904,8e-05,11.04169]
[1777971744067,38.2,80705.69,0.0,-0.10877,8e-05,11.0225]
[1777971749102,38.2,80706.22,0.0,-0.10871,8e-05,11.01802]
[1777971754137,38.19,80706.75,0.0,-0.10861,8e-05,11.0087]
[1777971759172,38.19,80710.22,0.0,-0.1083,8e-05,10.98708]
[1777971763447,38.19,80710.67,0.0,-0.10826,8e-05,10.98371]
[1777971763486,38.19,80710.67,0.0,-0.10826,8e-05,10.98371]
[1777971763587,38.19,80710.67,0.0,-0.10826,8e-05,10.98371]
[1777971763627,38.19,80710.67,0.0,-0.10826,8e-05,10.98371]
[1777971763658,38.19,80710.67,0.0,-0.10826,8e-05,10.98371]
[1777971763862,38.19,80710.67,0.0,-0.10826,8e-05,10.98371]
[1777971763923,38.19,80710.67,0.0,-0.10826,8e-05,10.98371]
[1777971763963,38.19,80712.08,0.0,-0.10814,8e-05,10.97518]
[1777971764585,38.19,80712.08,0.0,-0.10814,8e-05,10.97518]
[1777971765080,38.19,80728.63,0.0,-0.10678,8e-05,10.87775]
[1777971765419,38.19,80728.63,0.0,-0.10678,8e-05,10.87775]
[1777971765824,38.19,80734.66,0.0,-0.10629,8e-05,10.84244]
[1777971766166,38.19,80734.66,0.0,-0.10629,8e-05,10.84244]
[1777971766413,38.19,80734.66,0.0,-0.10629,8e-05,10.84244]
[1777971766440,38.19,80726.99,0.0,-0.10691,8e-05,10.88734]
[1777971770064,38.19,80713.89,0.0,-0.10798,8e-05,10.96376]
[1777971772949,38.19,80703.61,0.0,-0.10881,8e-05,11.02351]
[1777971774879,38.19,80702.43,0.0,-0.10891,8e-05,11.03015]
[1777971774920,38.19,80702.43,0.0,-0.10891,8e-05,11.03015]
[1777971775010,38.18,80703.74,0.0,-0.1088,8e-05,11.02211]
[1777971780276,38.18,80697.11,0.0,-0.10932,8e-05,11.05941]
[1777971780566,38.18,80697.11,0.0,-0.10932,8e-05,11.05941]
[1777971781821,38.18,80696.46,0.0,-0.10937,8e-05,11.06289]
[1777971781963,38.18,80696.46,0.0,-0.10937,8e-05,11.06289]
[1777971782314,38.18,80692.23,0.0,-0.10972,8e-05,11.08747]
[1777971782350,38.18,80692.23,0.0,-0.10972,8e-05,11.08747]
[1777971782359,38.18,80692.23,0.0,-0.10972,8e-05,11.08747]
[1777971782397,38.18,80685.68,0.0,-0.11026,8e-05,11.12574]
[1777971783454,38.18,80685.68,0.0,-0.11026,8e-05,11.12574]
[1777971783910,38.18,80685.68,0.0,-0.11026,8e-05,11.12574]
[1777971783996,38.18,80686.63,0.0,-0.11017,8e-05,11.11967]
[1777971785849,38.17,80697.38,0.0,-0.10927,8e-05,11.05544]
[1777971791398,38.17,80699.75,0.0,-0.10904,8e-05,11.03946]
[1777971796433,38.17,80699.86,0.0,-0.10901,8e-05,11.0373]
[1777971801468,38.16,80698.37,0.0,-0.10911,8e-05,11.0446]
[1777971806527,38.16,80695.79,0.0,-0.10931,8e-05,11.05864]
[1777971812546,38.16,80695.98,0.0,-0.10923,8e-05,11.05055]
[1777971817582,38.15,80698.1,0.0,-0.10903,8e-05,11.03664]
[1777971822616,38.15,80703.82,0.0,-0.10854,8e-05,11.00183]
[1777971827897,38.15,80703.66,0.0,-0.10855,8e-05,11.0021]
[1777971833695,38.14,80706.86,0.0,-0.10826,8e-05,10.98143]
[1777971838997,38.14,80708.89,0.0,-0.10808,8e-05,10.96868]
[1777971840948,38.14,80708.13,0.0,-0.10814,8e-05,10.97276]
[1777971840994,38.14,80708.0,0.0,-0.10815,8e-05,10.97333]
[1777971842757,38.14,80722.65,0.0,-0.10694,8e-05,10.88682]
[1777971845945,38.14,80721.48,0.0,-0.10703,8e-05,10.89353]
[1777971846094,38.14,80720.38,0.0,-0.10712,8e-05,10.8999]
[1777971851820,38.14,80720.59,0.0,-0.10709,8e-05,10.89805]
[1777971856855,38.14,80721.23,0.0,-0.10703,8e-05,10.89376]
[1777971861891,38.13,80714.91,0.0,-0.10754,8e-05,10.93027]
[1777971867201,38.13,80715.06,0.0,-0.10752,8e-05,10.92873]
[1777971868941,38.13,80699.45,0.0,-0.1088,8e-05,11.02011]
[1777971873976,38.13,80697.74,0.0,-0.10888,8e-05,11.02377]
[1777971879010,38.12,80693.73,0.0,-0.10919,8e-05,11.04581]
[1777971884044,38.12,80690.08,0.0,-0.10947,8e-05,11.06559]
[1777971889080,38.12,80687.78,0.0,-0.10964,8e-05,11.07743]
[1777971896117,38.11,80688.2,0.0,-0.10959,8e-05,11.07391]
[1777971902171,38.11,80690.68,0.0,-0.10934,8e-05,11.05591]
[1777971909220,38.1,80689.01,0.0,-0.10945,8e-05,11.06343]
[1777971915262,38.1,80686.75,0.0,-0.10961,8e-05,11.07512]
[1777971920297,38.09,80688.42,0.0,-0.10945,8e-05,11.06388]
[1777971925332,38.09,80689.2,0.0,-0.10937,8e-05,11.05791]
[1777971930367,38.09,80689.9,0.0,-0.10929,8e-05,11.0524]
[1777971935402,38.08,80687.36,0.0,-0.10944,8e-05,11.06109]
[1777971940554,38.08,80685.65,0.0,-0.10957,8e-05,11.06986]
[1777971946969,38.08,80684.93,0.0,-0.10959,8e-05,11.07167]
[1777971952701,38.07,80688.98,0.0,-0.10923,8e-05,11.04613]
[1777971957270,38.07,80701.92,0.0,-0.10815,8e-05,10.96891]
[1777971963185,38.07,80697.17,0.0,-0.10853,8e-05,10.99573]
[1777971968633,38.06,80697.86,0.0,-0.10845,8e-05,10.99019]
[1777971973668,38.06,80697.93,0.0,-0.10843,8e-05,10.98876]
[1777971978703,38.06,80697.5,0.0,-0.10845,8e-05,10.99037]
[1777971984746,38.06,80697.09,0.0,-0.10847,8e-05,10.9916]
[1777971989781,38.05,80694.14,0.0,-0.1087,8e-05,11.00805]
[1777971994816,38.05,80692.84,0.0,-0.10875,8e-05,11.00958]
[1777971997721,38.05,80698.71,0.0,-0.10826,8e-05,10.97426]
[1777971997880,38.05,80699.0,0.0,-0.10823,8e-05,10.97255]
[1777972001899,38.05,80700.62,0.0,-0.10809,8e-05,10.96246]
[1777972001968,38.05,80701.63,0.0,-0.108,8e-05,10.95635]
[1777972007805,38.05,80702.31,0.0,-0.10794,8e-05,10.95162]
[1777972009300,38.05,80702.38,0.0,-0.10793,8e-05,10.95106]
[1777972010083,38.05,80711.23,0.0,-0.1072,8e-05,10.89868]
[1777972015836,38.04,80714.59,0.0,-0.10692,8e-05,10.87868]
[1777972015851,38.04,80714.59,0.0,-0.10692,8e-05,10.87868]
[1777972015969,38.04,80714.89,0.0,-0.1069,8e-05,10.87689]
[1777972019894,38.04,80715.24,0.0,-0.10687,8e-05,10.87475]
[1777972019993,38.04,80714.69,0.0,-0.10691,8e-05,10.87796]
[1777972025035,38.04,80715.26,0.0,-0.10686,8e-05,10.87443]
[1777972030071,38.04,80715.35,0.0,-0.10685,8e-05,10.8737]
[1777972034209,38.04,80718.68,0.0,-0.10658,8e-05,10.85403]
[1777972034309,38.04,80719.5,0.0,-0.10651,8e-05,10.84919]
[1777972034916,38.04,80719.5,0.0,-0.10651,8e-05,10.84919]
[1777972035106,38.04,80719.5,0.0,-0.10651,8e-05,10.84917]
[1777972035543,38.04,80719.5,0.0,-0.10651,8e-05,10.84917]
[1777972036112,38.04,80719.83,0.0,-0.10648,8e-05,10.84722]
[1777972041147,38.04,80716.72,0.0,-0.10674,8e-05,10.86542]
[1777972041568,38.04,80716.72,0.0,-0.10674,8e-05,10.86542]
[1777972042140,38.04,80716.72,0.0,-0.10674,8e-05,10.86542]
[1777972043284,38.04,80714.26,0.0,-0.10694,8e-05,10.87985]
[1777972043373,38.04,80714.5,0.0,-0.10692,8e-05,10.87832]
[1777972049203,38.04,80714.11,0.0,-0.10694,8e-05,10.88026]
[1777972054238,38.04,80712.06,0.0,-0.10707,8e-05,10.88708]
[1777972057536,38.04,80711.86,0.0,-0.10708,8e-05,10.88797]
[1777972058266,38.04,80711.53,0.0,-0.1071,8e-05,10.88981]
[1777972058556,38.04,80711.53,0.0,-0.1071,8e-05,10.88981]
[1777972059273,38.04,80703.83,0.0,-0.10774,8e-05,10.93507]
[1777972059990,38.04,80703.83,0.0,-0.10774,8e-05,10.93507]
[1777972060280,38.04,80701.32,0.0,-0.10794,8e-05,10.9497]
[1777972061213,38.04,80701.32,0.0,-0.10794,8e-05,10.9497]
[1777972061286,38.04,80700.25,0.0,-0.10803,8e-05,10.95581]
[1777972063566,38.04,80700.12,0.0,-0.10803,8e-05,10.95617]
[1777972064258,38.04,80700.12,0.0,-0.10803,8e-05,10.95617]
[1777972064703,38.04,80699.68,0.0,-0.10806,8e-05,10.95834]
[1777972065148,38.04,80699.68,0.0,-0.10806,8e-05,10.95834]
[1777972065797,38.04,80699.68,0.0,-0.10806,8e-05,10.95834]
[1777972066323,38.04,80699.15,0.0,-0.1081,8e-05,10.96125]
[1777972071357,38.03,80698.53,0.0,-0.10814,8e-05,10.9638]
[1777972077898,38.03,80697.5,0.0,-0.1082,8e-05,10.96817]
[1777972084162,38.03,80697.44,0.0,-0.10819,8e-05,10.96727]
[1777972089484,38.02,80702.34,0.0,-0.10776,8e-05,10.93672]
[1777972095525,38.02,80702.3,0.0,-0.10775,8e-05,10.93579]
[1777972102575,38.02,80700.45,0.0,-0.10788,8e-05,10.94533]
[1777972104693,38.02,80700.45,0.0,-0.10788,8e-05,10.94533]
[1777972104715,38.02,80700.04,0.0,-0.10791,8e-05,10.94735]
[1777972110122,38.01,80700.04,0.0,-0.1079,8e-05,10.94635]
[1777972115666,38.01,80698.8,0.0,-0.10794,8e-05,10.94761]
[1777972120701,38.01,80702.3,0.0,-0.10764,8e-05,10.92607]
[1777972126743,38.01,80699.26,0.0,-0.10788,8e-05,10.94294]
[1777972131974,38.0,80694.94,0.0,-0.10822,8e-05,10.96757]
[1777972137035,38.0,80695.11,0.0,-0.1082,8e-05,10.96546]
[1777972143376,38.0,80694.83,0.0,-0.1082,8e-05,10.96582]
[1777972148897,38.0,80694.7,0.0,-0.10819,8e-05,10.96503]
[1777972153939,37.99,80694.16,0.0,-0.10822,8e-05,10.9671]
[1777972158972,37.99,80698.63,0.0,-0.10784,8e-05,10.93965]
[1777972164012,37.99,80699.75,0.0,-0.10773,8e-05,10.93218]
[1777972169044,37.99,80699.31,0.0,-0.10776,8e-05,10.93401]
[1777972174079,37.99,80698.86,0.0,-0.10774,8e-05,10.93108]
[1777972179115,37.98,80698.07,0.0,-0.1078,8e-05,10.93509]
[1777972181561,37.98,80699.55,0.0,-0.10767,8e-05,10.9261]
[1777972182252,37.98,80705.89,0.0,-0.10715,8e-05,10.88857]
[1777972188178,37.98,80709.98,0.0,-0.10681,8e-05,10.86423]
[1777972189890,37.98,80710.3,0.0,-0.10678,8e-05,10.86233]
[1777972190193,37.98,80710.23,0.0,-0.10679,8e-05,10.86272]
[1777972196233,37.98,80702.28,0.0,-0.10744,8e-05,10.90927]
[1777972201275,37.98,80703.33,0.0,-0.10735,8e-05,10.90267]
[1777972201973,37.98,80703.33,0.0,-0.10735,8e-05,10.90267]
[1777972201982,37.98,80703.33,0.0,-0.10735,8e-05,10.90267]
[1777972202279,37.98,80704.53,0.0,-0.10725,8e-05,10.89551]
[1777972204466,37.98,80706.68,0.0,-0.10707,8e-05,10.88276]
[1777972210340,37.98,80706.81,0.0,-0.10706,8e-05,10.88173]
[1777972215372,37.98,80702.92,0.0,-0.10737,8e-05,10.90448]
[1777972220406,37.98,80702.54,0.0,-0.1074,8e-05,10.90647]
[1777972225440,37.98,80701.03,0.0,-0.10752,8e-05,10.91515]
[1777972230792,37.98,80695.96,0.0,-0.10794,8e-05,10.94481]
[1777972233034,37.98,80696.99,0.0,-0.10781,8e-05,10.93359]
[1777972233497,37.98,80696.24,0.0,-0.10787,8e-05,10.93795]
[1777972238534,37.98,80695.94,0.0,-0.10789,8e-05,10.93932]
[1777972245395,37.97,80695.94,0.0,-0.10788,8e-05,10.93897]
[1777972250617,37.97,80698.33,0.0,-0.10767,8e-05,10.92398]
[1777972255651,37.97,80696.15,0.0,-0.10785,8e-05,10.93635]
[1777972260685,37.97,80696.5,0.0,-0.10781,8e-05,10.93372]
[1777972265721,37.97,80696.77,0.0,-0.10778,8e-05,10.93155]
[1777972272172,37.97,80696.73,0.0,-0.10778,8e-05,10.93133]
[1777972278305,37.97,80696.98,0.0,-0.10774,8e-05,10.92888]
[1777972283846,37.96,80698.36,0.0,-0.10762,8e-05,10.92]
[1777972286158,37.96,80697.75,0.0,-0.10767,8e-05,10.92349]
[1777972286260,37.96,80697.61,0.0,-0.10768,8e-05,10.9242]
[1777972288016,37.96,80697.61,0.0,-0.10768,8e-05,10.92407]
[1777972288455,37.96,80697.61,0.0,-0.10768,8e-05,10.92407]
[1777972289112,37.96,80697.23,0.0,-0.10771,8e-05,10.92619]
[1777972289360,37.96,80697.23,0.0,-0.10771,8e-05,10.92607]
[1777972294924,37.96,80697.19,0.0,-0.10766,8e-05,10.9207]
[1777972299959,37.96,80692.66,0.0,-0.10802,8e-05,10.94677]
[1777972305026,37.96,80693.43,0.0,-0.10795,8e-05,10.9416]
[1777972311037,37.96,80694.22,0.0,-0.10787,8e-05,10.93582]
[1777972316071,37.95,80690.44,0.0,-0.10817,8e-05,10.95734]
[1777972321106,37.95,80690.49,0.0,-0.10816,8e-05,10.95605]
[1777972326606,37.95,80691.71,0.0,-0.10804,8e-05,10.94805]
[1777972332183,37.95,80695.64,0.0,-0.1077,8e-05,10.92366]
[1777972338472,37.95,80695.29,0.0,-0.10772,8e-05,10.92513]
[1777972344269,37.94,80695.65,0.0,-0.10768,8e-05,10.92183]
[1777972349304,37.94,80694.7,0.0,-0.10774,8e-05,10.92668]
[1777972354339,37.94,80689.98,0.0,-0.10809,8e-05,10.94896]
[1777972359375,37.94,80694.25,0.0,-0.10772,8e-05,10.92303]
[1777972364410,37.94,80693.46,0.0,-0.10778,8e-05,10.92712]
[1777972371459,37.93,80692.44,0.0,-0.10785,8e-05,10.93227]
[1777972377501,37.93,80693.15,0.0,-0.10778,8e-05,10.92727]
[1777972383543,37.93,80694.03,0.0,-0.1077,8e-05,10.92134]
[1777972391599,37.93,80695.49,0.0,-0.10757,8e-05,10.91186]
[1777972397641,37.93,80696.39,0.0,-0.10749,8e-05,10.90598]
[1777972402697,37.93,80689.26,0.0,-0.10807,8e-05,10.94771]
[1777972402760,37.93,80678.59,0.0,-0.10895,8e-05,11.01063]
[1777972403678,37.93,80678.59,0.0,-0.10895,8e-05,11.01063]
[1777972403720,37.93,80678.59,0.0,-0.10895,8e-05,11.01063]
[1777972405551,37.92,80675.15,0.0,-0.10924,8e-05,11.0308]
[1777972407910,37.92,80680.42,0.0,-0.10879,8e-05,10.99864]
[1777972408286,37.92,80680.42,0.0,-0.10879,8e-05,10.99864]
[1777972410403,37.92,80679.75,0.0,-0.10884,8e-05,11.00218]
[1777972410731,37.92,80679.84,0.0,-0.10883,8e-05,11.00142]
[1777972411666,37.92,80679.84,0.0,-0.10883,8e-05,11.00142]
[1777972411767,37.92,80679.71,0.0,-0.10879,8e-05,10.9971]
[1777972413592,37.92,80679.71,0.0,-0.10879,8e-05,10.99688]
[1777972413754,37.92,80679.59,0.0,-0.1088,8e-05,10.99738]
[1777972418792,37.92,80678.01,0.0,-0.10891,8e-05,11.00562]
[1777972420604,37.92,80678.86,0.0,-0.10884,8e-05,11.00036]
[1777972420803,37.92,80678.87,0.0,-0.10884,8e-05,11.00008]
[1777972423524,37.92,80678.72,0.0,-0.10884,8e-05,11.00075]
[1777972423598,37.91,80678.86,0.0,-0.10883,8e-05,10.9997]
[1777972424788,37.91,80678.86,0.0,-0.10883,8e-05,10.9997]
[1777972424827,37.91,80678.31,0.0,-0.10887,8e-05,11.00253]
[1777972424845,37.91,80678.31,0.0,-0.10887,8e-05,11.00253]
[1777972426094,37.91,80678.36,0.0,-0.10887,8e-05,11.00223]
[1777972426146,37.91,80678.39,0.0,-0.10886,8e-05,11.00183]
[1777972431880,37.91,80677.36,0.0,-0.10893,8e-05,11.00663]
[1777972436914,37.91,80677.4,0.0,-0.10891,8e-05,11.00524]
[1777972441950,37.91,80682.3,0.0,-0.10849,8e-05,10.97513]
[1777972447992,37.9,80681.26,0.0,-0.10856,8e-05,10.98018]
[1777972453026,37.9,80681.33,0.0,-0.10854,8e-05,10.97879]
[1777972458514,37.9,80677.56,0.0,-0.10884,8e-05,11.00028]
[1777972464104,37.89,80675.17,0.0,-0.10902,8e-05,11.01271]
[1777972469139,37.89,80672.81,0.0,-0.1092,8e-05,11.02544]
[1777972474174,37.89,80673.38,0.0,-0.10909,8e-05,11.01579]
[1777972479209,37.89,80676.13,0.0,-0.10884,8e-05,10.99828]
[1777972485286,37.88,80673.84,0.0,-0.10902,8e-05,11.01084]
[1777972492304,37.88,80667.86,0.0,-0.10949,8e-05,11.04392]
[1777972494507,37.88,80667.49,0.0,-0.10951,8e-05,11.04583]
[1777972494693,37.88,80670.82,0.0,-0.10923,8e-05,11.02575]
[1777972496659,37.88,80676.29,0.0,-0.10877,8e-05,10.99299]
[1777972500272,37.87,80667.81,0.0,-0.10945,8e-05,11.04118]
[1777972500426,37.87,80665.74,0.0,-0.10962,8e-05,11.05292]
[1777972502802,37.87,80665.74,0.0,-0.10961,8e-05,11.05235]
[1777972502838,37.87,80665.74,0.0,-0.10961,8e-05,11.05235]
[1777972504566,37.85,80661.7,0.0,-0.10986,8e-05,11.07005]
[1777972506166,37.83,80655.38,0.0,-0.11023,8e-05,11.09583]
[1777972506202,37.83,80655.38,0.0,-0.11023,8e-05,11.09583]
[1777972506214,37.83,80655.38,0.0,-0.11023,8e-05,11.09583]
[1777972507208,37.82,80654.72,0.0,-0.11028,8e-05,11.09946]
[1777972507239,37.82,80654.72,0.0,-0.11028,8e-05,11.09946]
[1777972508719,37.82,80654.55,0.0,-0.11029,8e-05,11.10016]
[1777972514840,37.82,80653.0,0.0,-0.1104,8e-05,11.10757]
[1777972514892,37.82,80653.0,0.0,-0.1104,8e-05,11.10757]
[1777972514907,37.82,80652.35,0.0,-0.11045,8e-05,11.11115]
[1777972515558,37.82,80652.35,0.0,-0.11045,8e-05,11.11115]
[1777972515828,37.82,80652.35,0.0,-0.11045,8e-05,11.11115]
[1777972515600,37.82,80660.7,0.0,-0.10974,8e-05,11.06106]
[1777972516359,37.82,80660.7,0.0,-0.10974,8e-05,11.06106]
[1777972516475,37.82,80660.7,0.0,-0.10973,8e-05,11.06044]
[1777972517856,37.82,80660.7,0.0,-0.10973,8e-05,11.06044]
[1777972517577,37.82,80675.75,0.0,-0.10846,8e-05,10.97035]
[1777972518490,37.81,80675.75,0.0,-0.10845,8e-05,10.96992]
[1777972523524,37.81,80674.63,0.0,-0.10852,8e-05,10.97454]
[1777972528559,37.81,80675.85,0.0,-0.10841,8e-05,10.96655]
[1777972533595,37.81,80677.1,0.0,-0.10826,8e-05,10.95394]
[1777972537773,37.81,80675.59,0.0,-0.10838,8e-05,10.96274]
[1777972537814,37.81,80672.75,0.0,-0.10862,8e-05,10.97955]
[1777972543664,37.81,80673.24,0.0,-0.10857,8e-05,10.97601]
[1777972548699,37.8,80674.29,0.0,-0.10847,8e-05,10.96924]
[1777972553734,37.8,80674.41,0.0,-0.10846,8e-05,10.96797]
[1777972558770,37.8,80676.25,0.0,-0.10829,8e-05,10.95645]
[1777972563806,37.8,80676.59,0.0,-0.10826,8e-05,10.95383]
[1777972568839,37.8,80675.2,0.0,-0.10837,8e-05,10.96158]
[1777972573876,37.8,80667.13,0.0,-0.10903,8e-05,11.00854]
[1777972576075,37.8,80667.22,0.0,-0.10901,8e-05,11.00758]
[1777972576116,37.8,80667.22,0.0,-0.10901,8e-05,11.00758]
[1777972577520,37.8,80667.6,0.0,-0.10898,8e-05,11.00511]
[1777972582619,37.79,80658.18,0.0,-0.10975,8e-05,11.05988]
[1777972587717,37.79,80657.54,0.0,-0.10979,8e-05,11.06238]
[1777972593009,37.79,80660.79,0.0,-0.10946,8e-05,11.03679]
[1777972598044,37.78,80660.91,0.0,-0.10943,8e-05,11.03499]
[1777972601541,37.78,80662.28,0.0,-0.10931,8e-05,11.02641]
[1777972601579,37.78,80662.28,0.0,-0.10931,8e-05,11.02641]
[1777972601587,37.78,80662.28,0.0,-0.10931,8e-05,11.02641]
[1777972607094,37.78,80669.26,0.0,-0.10871,8e-05,10.9839]
[1777972610043,37.78,80662.62,0.0,-0.10926,8e-05,11.02298]
[1777972610088,37.78,80662.62,0.0,-0.10926,8e-05,11.02298]
[1777972611938,37.78,80659.49,0.0,-0.10952,8e-05,11.04154]
[1777972614352,37.78,80652.56,0.0,-0.11011,8e-05,11.08297]
[1777972614402,37.78,80652.56,0.0,-0.11011,8e-05,11.08297]
[1777972621116,37.78,80649.02,0.0,-0.11041,8e-05,11.10411]
[1777972626263,37.78,80648.06,0.0,-0.11048,8e-05,11.10882]
[1777972630044,37.77,80645.94,0.0,-0.11065,8e-05,11.12074]
[1777972630146,37.78,80645.94,0.0,-0.11065,8e-05,11.12079]
[1777972632423,37.77,80644.15,0.0,-0.1108,8e-05,11.13122]
[1777972633340,37.77,80640.76,0.0,-0.11108,9e-05,11.15121]
[1777972633382,37.77,80640.76,0.0,-0.11108,9e-05,11.15121]
[1777972633452,37.77,80627.46,0.0,-0.11221,9e-05,11.23054]
[1777972635638,37.77,80627.46,0.0,-0.11221,9e-05,11.23044]
[1777972635787,37.77,80623.7,0.0,-0.11253,9e-05,11.25282]
[1777972636480,37.77,80623.7,0.0,-0.11253,9e-05,11.25282]
[1777972636488,37.77,80623.7,0.0,-0.11253,9e-05,11.25282]
[1777972637017,37.77,80625.53,0.0,-0.11237,9e-05,11.24171]
[1777972637057,37.77,80625.53,0.0,-0.11237,9e-05,11.24171]
[1777972637101,37.77,80625.53,0.0,-0.11237,9e-05,11.24171]
[1777972637676,37.77,80625.53,0.0,-0.11237,9e-05,11.24171]
[1777972637712,37.77,80625.53,0.0,-0.11237,9e-05,11.24171]
[1777972637715,37.77,80642.91,0.0,-0.11089,9e-05,11.13751]
[1777972642132,37.77,80648.77,0.0,-0.11037,8e-05,11.10148]
[1777972642747,37.77,80648.77,0.0,-0.11037,8e-05,11.10148]
[1777972642876,37.77,80648.77,0.0,-0.11037,8e-05,11.10148]
[1777972642973,37.77,80635.49,0.0,-0.1115,9e-05,11.18088]
[1777972644024,37.77,80635.49,0.0,-0.1115,9e-05,11.18088]
[1777972644684,37.77,80635.49,0.0,-0.1115,9e-05,11.18088]
[1777972649907,37.77,80629.97,0.0,-0.11197,9e-05,11.2134]
[1777972652370,37.77,80628.42,0.0,-0.11206,9e-05,11.21761]
[1777972656423,37.77,80630.25,0.0,-0.1119,9e-05,11.2064]
[1777972660099,37.77,80633.13,0.0,-0.11165,9e-05,11.18902]
[1777972660479,37.77,80633.13,0.0,-0.11165,9e-05,11.18902]
[1777972661337,37.77,80633.13,0.0,-0.11165,9e-05,11.18902]
[1777972661488,37.77,80633.18,0.0,-0.11165,9e-05,11.18871]
[1777972666520,37.77,80631.39,0.0,-0.1118,9e-05,11.1994]
[1777972669334,37.77,80631.96,0.0,-0.11175,9e-05,11.19597]
[1777972669907,37.77,80635.82,0.0,-0.11142,9e-05,11.17286]
[1777972675586,37.77,80642.22,0.0,-0.11087,9e-05,11.13402]
[1777972681005,37.77,80645.9,0.0,-0.11056,8e-05,11.11243]
[1777972681073,37.77,80645.9,0.0,-0.11056,8e-05,11.11243]
[1777972681084,37.77,80645.9,0.0,-0.11056,8e-05,11.11243]
[1777972681359,37.77,80646.72,0.0,-0.11049,8e-05,11.10764]
[1777972681384,37.77,80646.72,0.0,-0.11049,8e-05,11.10764]
[1777972682070,37.77,80646.72,0.0,-0.11049,8e-05,11.10764]
[1777972682088,37.77,80651.54,0.0,-0.11008,8e-05,11.07863]
[1777972687667,37.76,80666.98,0.0,-0.10877,8e-05,10.98592]
[1777972692468,37.76,80672.19,0.0,-0.10833,8e-05,10.95472]
[1777972692490,37.76,80672.19,0.0,-0.10833,8e-05,10.95472]
[1777972692872,37.76,80672.19,0.0,-0.10833,8e-05,10.95472]
[1777972692923,37.76,80661.63,0.0,-0.10922,8e-05,11.01757]
[1777972698744,37.76,80657.08,0.0,-0.10959,8e-05,11.04381]
[1777972703954,37.76,80658.43,0.0,-0.10946,8e-05,11.035]
[1777972704019,37.76,80660.85,0.0,-0.10926,8e-05,11.02037]
[1777972706802,37.76,80647.48,0.0,-0.11039,8e-05,11.1002]
[1777972708263,37.76,80646.75,0.0,-0.11045,8e-05,11.1046]
[1777972708962,37.76,80646.75,0.0,-0.11045,8e-05,11.1046]
[1777972709702,37.76,80644.61,0.0,-0.11063,8e-05,11.11743]
[1777972709822,37.76,80644.61,0.0,-0.11063,8e-05,11.11747]
[1777972713011,37.76,80642.14,0.0,-0.1108,9e-05,11.12739]
[1777972713068,37.76,80632.49,0.0,-0.11162,9e-05,11.18515]
[1777972713674,37.76,80632.49,0.0,-0.11162,9e-05,11.18515]
[1777972713849,37.76,80632.21,0.0,-0.11165,9e-05,11.18681]
[1777972716124,37.76,80627.35,0.0,-0.11206,9e-05,11.21578]
[1777972717121,37.76,80626.87,0.0,-0.1121,9e-05,11.21856]
[1777972717878,37.76,80626.62,0.0,-0.11212,9e-05,11.21995]
[1777972719111,37.76,80626.62,0.0,-0.11212,9e-05,11.21995]
[1777972719892,37.76,80626.98,0.0,-0.11209,9e-05,11.21759]
[1777972724927,37.76,80625.84,0.0,-0.11218,9e-05,11.22398]
[1777972729962,37.76,80625.69,0.0,-0.11219,9e-05,11.22448]
[1777972734997,37.76,80624.02,0.0,-0.11233,9e-05,11.23412]
[1777972740034,37.76,80621.68,0.0,-0.11252,9e-05,11.24781]
[1777972745071,37.75,80622.93,0.0,-0.11241,9e-05,11.23987]
[1777972747450,37.75,80623.41,0.0,-0.11237,9e-05,11.23689]
[1777972748090,37.75,80624.29,0.0,-0.11229,9e-05,11.23161]
[1777972751496,37.75,80623.53,0.0,-0.11235,9e-05,11.23606]
[1777972752119,37.75,80621.67,0.0,-0.11251,9e-05,11.24712]
[1777972755534,37.75,80619.93,0.0,-0.11266,9e-05,11.25736]
[1777972756146,37.75,80619.97,0.0,-0.11265,9e-05,11.25705]
[1777972761186,37.75,80620.85,0.0,-0.11257,9e-05,11.25146]
[1777972766217,37.75,80620.16,0.0,-0.11263,9e-05,11.25522]
[1777972769406,37.75,80621.86,0.0,-0.11248,9e-05,11.24491]
[1777972769543,37.75,80621.86,0.0,-0.11248,9e-05,11.24491]
[1777972769580,37.75,80621.86,0.0,-0.11248,9e-05,11.24491]
[1777972769607,37.75,80621.86,0.0,-0.11248,9e-05,11.24491]
[1777972769805,37.75,80621.85,0.0,-0.11248,9e-05,11.24493]
[1777972770501,37.75,80632.09,0.0,-0.11161,9e-05,11.18378]
[1777972772638,37.75,80632.09,0.0,-0.11157,9e-05,11.17893]
[1777972773759,37.75,80638.56,0.0,-0.11102,9e-05,11.14028]
[1777972779308,37.75,80640.32,0.0,-0.11086,9e-05,11.12929]
[1777972784343,37.75,80628.98,0.0,-0.11182,9e-05,11.1967]
[1777972789378,37.75,80625.96,0.0,-0.11208,9e-05,11.21474]
[1777972793532,37.75,80622.32,0.0,-0.11239,9e-05,11.23648]
[1777972793590,37.75,80622.32,0.0,-0.11239,9e-05,11.23648]
[1777972793696,37.75,80624.44,0.0,-0.11221,9e-05,11.22372]
[1777972796259,37.75,80619.15,0.0,-0.11266,9e-05,11.25534]
[1777972796825,37.75,80619.15,0.0,-0.11266,9e-05,11.25534]
[1777972802079,37.75,80615.51,0.0,-0.11297,9e-05,11.27667]
[1777972802089,37.75,80615.51,0.0,-0.11297,9e-05,11.27667]
[1777972802134,37.75,80614.45,0.0,-0.11306,9e-05,11.28292]
[1777972806154,37.75,80616.39,0.0,-0.11289,9e-05,11.27126]
[1777972806497,37.75,80621.97,0.0,-0.11242,9e-05,11.23826]
[1777972811531,37.75,80626.34,0.0,-0.11206,9e-05,11.21337]
[1777972816567,37.75,80632.15,0.0,-0.11155,9e-05,11.17788]
[1777972821602,37.75,80631.88,0.0,-0.11157,9e-05,11.17914]
[1777972824511,37.75,80631.31,0.0,-0.11162,9e-05,11.18253]
[1777972824624,37.75,80631.53,0.0,-0.1116,9e-05,11.1812]
[1777972825926,37.75,80631.53,0.0,-0.1116,9e-05,11.1812]
[1777972825950,37.75,80633.45,0.0,-0.11144,9e-05,11.16968]
[1777972831208,37.75,80637.95,0.0,-0.11099,9e-05,11.13624]
[1777972836786,37.74,80647.63,0.0,-0.11015,8e-05,11.07728]
[1777972840920,37.74,80626.27,0.0,-0.11196,9e-05,11.20442]
[1777972842406,37.74,80625.07,0.0,-0.11206,9e-05,11.2116]
[1777972843233,37.74,80625.07,0.0,-0.11206,9e-05,11.2116]
[1777972842755,37.74,80625.07,0.0,-0.11206,9e-05,11.21155]
[1777972843898,37.74,80625.07,0.0,-0.11206,9e-05,11.21155]
[1777972849803,37.74,80625.33,0.0,-0.11204,9e-05,11.20955]
[1777972854838,37.74,80618.91,0.0,-0.11258,9e-05,11.24776]
[1777972859874,37.74,80617.62,0.0,-0.11269,9e-05,11.25492]
[1777972863886,37.74,80615.23,0.0,-0.11289,9e-05,11.26889]
[1777972863980,37.74,80614.88,0.0,-0.11291,9e-05,11.27085]
[1777972869944,37.73,80612.8,0.0,-0.11307,9e-05,11.28182]
[1777972873290,37.73,80612.25,0.0,-0.11311,9e-05,11.28475]
[1777972873972,37.73,80612.6,0.0,-0.11308,9e-05,11.28227]
[1777972880156,37.73,80611.93,0.0,-0.11313,9e-05,11.2855]
[1777972881175,37.73,80611.75,0.0,-0.11314,9e-05,11.28615]
[1777972886032,37.73,80608.39,0.0,-0.11341,9e-05,11.30516]
[1777972892100,37.72,80613.34,0.0,-0.11292,9e-05,11.2692]
[1777972897135,37.72,80610.98,0.0,-0.11311,9e-05,11.28212]
[1777972898765,37.72,80612.44,0.0,-0.11298,9e-05,11.27308]
[1777972898785,37.72,80612.44,0.0,-0.11298,9e-05,11.27308]
[1777972899149,37.72,80611.93,0.0,-0.11302,9e-05,11.27591]
[1777972904187,37.72,80611.48,0.0,-0.11304,9e-05,11.27731]
[1777972909199,37.71,80612.6,0.0,-0.11293,9e-05,11.26952]
[1777972912500,37.71,80608.36,0.0,-0.11328,9e-05,11.29392]
[1777972914349,37.71,80607.65,0.0,-0.11333,9e-05,11.29733]
[1777972915113,37.71,80607.65,0.0,-0.11333,9e-05,11.29733]
[1777972915236,37.71,80607.65,0.0,-0.11333,9e-05,11.29733]
[1777972915393,37.71,80607.56,0.0,-0.11333,9e-05,11.29758]
[1777972915756,37.71,80607.56,0.0,-0.11333,9e-05,11.29758]
[1777972915806,37.71,80607.56,0.0,-0.11333,9e-05,11.29758]
[1777972915813,37.71,80607.56,0.0,-0.11333,9e-05,11.29758]
[1777972921303,37.7,80602.38,0.0,-0.11376,9e-05,11.32724]
[1777972921980,37.7,80602.38,0.0,-0.11376,9e-05,11.32724]
[1777972922239,37.7,80602.38,0.0,-0.11376,9e-05,11.32724]
[1777972923501,37.7,80597.4,0.0,-0.11418,9e-05,11.35625]
[1777972930211,37.7,80593.25,0.0,-0.11451,9e-05,11.3794]
[1777972931908,37.7,80591.43,0.0,-0.11466,9e-05,11.3896]
[1777972933604,37.69,80590.42,0.0,-0.11474,9e-05,11.39492]
[1777972933630,37.69,80590.42,0.0,-0.11474,9e-05,11.39492]
[1777972939430,37.69,80595.48,0.0,-0.11426,9e-05,11.36183]
[1777972944466,37.68,80599.4,0.0,-0.1139,9e-05,11.33657]
[1777972949793,37.68,80598.99,0.0,-0.11392,9e-05,11.3378]
[1777972955890,37.68,80599.44,0.0,-0.11381,9e-05,11.32836]
[1777972955989,37.68,80600.31,0.0,-0.11373,9e-05,11.32282]
[1777972957968,37.68,80600.31,0.0,-0.11373,9e-05,11.32254]
[1777972958055,37.67,80599.02,0.0,-0.11383,9e-05,11.33003]
[1777972965613,37.67,80597.08,0.0,-0.11397,9e-05,11.33919]
[1777972970649,37.67,80600.89,0.0,-0.11362,9e-05,11.31503]
[1777972972095,37.67,80600.89,0.0,-0.11362,9e-05,11.31503]
[1777972972157,37.67,80609.3,0.0,-0.11289,9e-05,11.26415]
[1777972977697,37.66,80611.24,0.0,-0.1127,9e-05,11.25124]
[1777972982732,37.66,80611.87,0.0,-0.11263,9e-05,11.24645]
[1777972985342,37.66,80610.77,0.0,-0.11273,9e-05,11.25285]
[1777972985753,37.66,80610.49,0.0,-0.11274,9e-05,11.2541]
[1777972987770,37.66,80598.08,0.0,-0.11381,9e-05,11.32837]
[1777972992808,37.65,80594.88,0.0,-0.11407,9e-05,11.34607]
[1777972997839,37.65,80591.39,0.0,-0.11435,9e-05,11.36547]
[1777973002873,37.65,80589.6,0.0,-0.11448,9e-05,11.37458]
[1777973008915,37.64,80588.61,0.0,-0.11454,9e-05,11.37852]
[1777973013951,37.64,80587.27,0.0,-0.11459,9e-05,11.38004]
[1777973018986,37.63,80590.63,0.0,-0.11428,9e-05,11.35816]
[1777973024021,37.63,80592.16,0.0,-0.11412,9e-05,11.34746]
[1777973026194,37.63,80593.15,0.0,-0.11403,9e-05,11.34119]
[1777973028113,37.63,80591.68,0.0,-0.11415,9e-05,11.34951]
[1777973028710,37.63,80588.71,0.0,-0.11441,9e-05,11.36716]
[1777973034093,37.63,80589.62,0.0,-0.11433,9e-05,11.36158]
[1777973036072,37.63,80590.07,0.0,-0.11429,9e-05,11.35885]
[1777973036089,37.63,80590.07,0.0,-0.11429,9e-05,11.35885]
[1777973036104,37.63,80590.07,0.0,-0.11429,9e-05,11.35885]
[1777973043410,37.62,80595.36,0.0,-0.11381,9e-05,11.32548]
[1777973048498,37.62,80596.48,0.0,-0.11368,9e-05,11.31669]
[1777973058261,37.61,80597.7,0.0,-0.11354,9e-05,11.307]
[1777973063296,37.61,80600.29,0.0,-0.1133,9e-05,11.29032]
[1777973067957,37.61,80598.3,0.0,-0.11347,9e-05,11.30177]
[1777973068026,37.61,80598.63,0.0,-0.11343,9e-05,11.29939]
[1777973068505,37.61,80598.63,0.0,-0.11343,9e-05,11.29939]
[1777973069179,37.61,80598.63,0.0,-0.11343,9e-05,11.29939]
[1777973069181,37.61,80598.63,0.0,-0.11343,9e-05,11.29919]
[1777973072102,37.61,80599.87,0.0,-0.11328,9e-05,11.28642]
[1777973072224,37.61,80599.87,0.0,-0.11328,9e-05,11.28642]
[1777973072398,37.61,80606.39,0.0,-0.11271,9e-05,11.24691]
[1777973076394,37.61,80616.62,0.0,-0.11182,9e-05,11.18487]
[1777973081429,37.61,80619.51,0.0,-0.11157,9e-05,11.16728]
[1777973084425,37.61,80619.48,0.0,-0.11157,9e-05,11.16742]
[1777973085456,37.6,80619.96,0.0,-0.11152,9e-05,11.16417]
[1777973086465,37.6,80629.86,0.0,-0.11067,9e-05,11.10442]
[1777973088530,37.6,80633.99,0.0,-0.11031,9e-05,11.07918]
[1777973088556,37.6,80633.99,0.0,-0.11031,9e-05,11.07918]
[1777973088575,37.6,80633.99,0.0,-0.11031,9e-05,11.07918]
[1777973089109,37.6,80633.99,0.0,-0.11031,9e-05,11.07918]
[1777973089133,37.6,80633.99,0.0,-0.11031,9e-05,11.07918]
[1777973089375,37.6,80633.99,0.0,-0.11031,9e-05,11.07918]
[1777973096535,37.6,80623.65,0.0,-0.11117,9e-05,11.13959]
[1777973102576,37.6,80623.54,0.0,-0.11118,9e-05,11.14039]
[1777973107611,37.6,80622.97,0.0,-0.11123,9e-05,11.14359]
[1777973112646,37.6,80622.95,0.0,-0.11121,9e-05,11.14221]
[1777973117663,37.59,80623.47,0.0,-0.11115,9e-05,11.13793]
[1777973118175,37.59,80623.47,0.0,-0.11115,9e-05,11.13793]
[1777973124729,37.59,80622.4,0.0,-0.11121,9e-05,11.14226]
[1777973129921,37.59,80622.32,0.0,-0.1112,9e-05,11.14154]
[1777973135814,37.58,80622.74,0.0,-0.1111,9e-05,11.13206]
[1777973140843,37.58,80626.34,0.0,-0.11077,9e-05,11.10906]
[1777973143066,37.58,80627.53,0.0,-0.11067,9e-05,11.10166]
[1777973143105,37.58,80627.53,0.0,-0.11067,9e-05,11.10166]
[1777973143123,37.58,80627.53,0.0,-0.11067,9e-05,11.10166]
[1777973143632,37.58,80628.13,0.0,-0.11061,9e-05,11.09781]
[1777973143669,37.58,80628.13,0.0,-0.11061,9e-05,11.09781]
[1777973144011,37.58,80628.13,0.0,-0.11061,9e-05,11.09781]
[1777973145143,37.58,80628.21,0.0,-0.1106,9e-05,11.09679]
[1777973145254,37.58,80628.21,0.0,-0.1106,9e-05,11.09679]
[1777973145294,37.58,80628.21,0.0,-0.1106,9e-05,11.09679]
[1777973147366,37.57,80627.99,0.0,-0.1106,9e-05,11.09703]
[1777973147391,37.57,80627.99,0.0,-0.1106,9e-05,11.09703]
[1777973148173,37.57,80635.1,0.0,-0.10999,9e-05,11.05386]
[1777973155496,37.56,80633.89,0.0,-0.11005,9e-05,11.05829]
[1777973155523,37.56,80633.89,0.0,-0.11005,9e-05,11.05829]
[1777973155538,37.56,80633.89,0.0,-0.11005,9e-05,11.05829]
[1777973160983,37.56,80631.51,0.0,-0.1102,9e-05,11.06879]
[1777973165685,37.55,80630.88,0.0,-0.11023,9e-05,11.07069]
[1777973166394,37.55,80634.66,0.0,-0.1099,9e-05,11.04752]
[1777973168340,37.55,80634.66,0.0,-0.10989,9e-05,11.04705]
[1777973168419,37.55,80640.87,0.0,-0.10936,8e-05,11.00934]
[1777973168683,37.55,80640.87,0.0,-0.10936,8e-05,11.00934]
[1777973168703,37.55,80640.87,0.0,-0.10936,8e-05,11.00934]
[1777973169592,37.55,80647.68,0.0,-0.10877,8e-05,10.96773]
[1777973171182,37.55,80653.38,0.0,-0.10829,8e-05,10.9336]
[1777973171459,37.55,80656.29,0.0,-0.10804,8e-05,10.91585]
[1777973173258,37.55,80656.29,0.0,-0.10804,8e-05,10.91555]
[1777973173306,37.55,80656.29,0.0,-0.10804,8e-05,10.91555]
[1777973173359,37.54,80644.99,0.0,-0.10899,8e-05,10.98293]
[1777973174465,37.54,80644.99,0.0,-0.10899,8e-05,10.98293]
[1777973174500,37.54,80644.99,0.0,-0.10899,8e-05,10.98293]
[1777973174541,37.54,80641.76,0.0,-0.10926,8e-05,11.00201]
[1777973176573,37.54,80641.76,0.0,-0.10925,8e-05,11.00164]
[1777973176592,37.54,80641.76,0.0,-0.10925,8e-05,11.00164]
[1777973177097,37.54,80642.13,0.0,-0.10921,8e-05,10.99866]
[1777973178165,37.54,80642.13,0.0,-0.10921,8e-05,10.99866]
[1777973178187,37.54,80642.13,0.0,-0.10921,8e-05,10.99866]
[1777973178199,37.54,80642.13,0.0,-0.10921,8e-05,10.99866]
[1777973184146,37.54,80639.4,0.0,-0.1094,8e-05,11.01237]
[1777973190054,37.53,80639.74,0.0,-0.10936,8e-05,11.00884]
[1777973196230,37.53,80646.97,0.0,-0.10866,8e-05,10.9577]
[1777973201266,37.52,80650.53,0.0,-0.10834,8e-05,10.93467]
[1777973203421,37.52,80650.53,0.0,-0.10834,8e-05,10.93467]
[1777973203522,37.52,80652.38,0.0,-0.10817,8e-05,10.92257]
[1777973209321,37.52,80658.36,0.0,-0.10764,8e-05,10.88523]
[1777973214356,37.51,80661.81,0.0,-0.10733,8e-05,10.86313]
[1777973219392,37.51,80663.13,0.0,-0.10721,8e-05,10.85387]
[1777973223987,37.51,80668.64,0.0,-0.10673,8e-05,10.81996]
[1777973224426,37.51,80669.47,0.0,-0.10666,8e-05,10.8148]
[1777973226900,37.51,80677.31,0.0,-0.106,8e-05,10.7677]
[1777973227446,37.5,80675.95,0.0,-0.10611,8e-05,10.77568]
[1777973231853,37.5,80674.11,0.0,-0.10626,8e-05,10.78609]
[1777973232483,37.5,80672.57,0.0,-0.10639,8e-05,10.79514]
[1777973236413,37.5,80671.94,0.0,-0.10643,8e-05,10.79845]
[1777973236510,37.5,80671.62,0.0,-0.10646,8e-05,10.80021]
[1777973241549,37.5,80666.24,0.0,-0.10689,8e-05,10.83122]
[1777973248594,37.5,80665.92,0.0,-0.1069,8e-05,10.83172]
[1777973253629,37.49,80662.52,0.0,-0.10713,8e-05,10.84612]
[1777973258665,37.49,80663.58,0.0,-0.10702,8e-05,10.83865]
[1777973263700,37.49,80665.41,0.0,-0.10686,8e-05,10.82664]
[1777973268734,37.49,80668.89,0.0,-0.10655,8e-05,10.80489]
[1777973273770,37.48,80669.64,0.0,-0.10648,8e-05,10.79951]
[1777973278805,37.48,80669.95,0.0,-0.10644,8e-05,10.79682]
[1777973283840,37.48,80670.09,0.0,-0.10642,8e-05,10.79518]
[1777973288875,37.48,80677.98,0.0,-0.10575,8e-05,10.74749]
[1777973293910,37.48,80674.54,0.0,-0.10603,8e-05,10.76747]
[1777973298944,37.48,80670.48,0.0,-0.10636,8e-05,10.79094]
[1777973303998,37.47,80671.36,0.0,-0.10628,8e-05,10.78508]
[1777973310573,37.47,80670.69,0.0,-0.10632,8e-05,10.78812]
[1777973316066,37.47,80671.59,0.0,-0.10619,8e-05,10.77711]
[1777973321268,37.47,80670.87,0.0,-0.10625,8e-05,10.78091]
[1777973327144,37.47,80671.47,0.0,-0.10618,8e-05,10.77644]
[1777973330610,37.47,80670.84,0.0,-0.10623,8e-05,10.77996]
[1777973330677,37.47,80670.32,0.0,-0.10628,8e-05,10.78294]
[1777973332084,37.47,80670.32,0.0,-0.10627,8e-05,10.78281]
[1777973332178,37.47,80663.18,0.0,-0.10687,8e-05,10.82532]
[1777973333263,37.47,80663.18,0.0,-0.10687,8e-05,10.82532]
[1777973333290,37.47,80661.66,0.0,-0.10699,8e-05,10.83422]
[1777973334011,37.47,80661.66,0.0,-0.10699,8e-05,10.83422]
[1777973334191,37.47,80661.66,0.0,-0.10699,8e-05,10.83401]
[1777973339226,37.46,80664.44,0.0,-0.10674,8e-05,10.81634]
[1777973341367,37.46,80665.93,0.0,-0.10661,8e-05,10.807]
[1777973341708,37.46,80663.77,0.0,-0.10679,8e-05,10.81991]
[1777973342298,37.46,80663.77,0.0,-0.10679,8e-05,10.81991]
[1777973342661,37.46,80655.14,0.0,-0.10751,8e-05,10.87132]
[1777973343062,37.46,80655.14,0.0,-0.10751,8e-05,10.87132]
[1777973343106,37.46,80655.14,0.0,-0.10751,8e-05,10.87132]
[1777973343623,37.46,80652.22,0.0,-0.10776,8e-05,10.88856]
[1777973344267,37.46,80652.22,0.0,-0.10776,8e-05,10.88856]
[1777973345356,37.46,80651.56,0.0,-0.10781,8e-05,10.8922]
[1777973351314,37.45,80649.35,0.0,-0.10796,8e-05,10.90314]
[1777973351872,37.45,80649.35,0.0,-0.10796,8e-05,10.90314]
[1777973352172,37.45,80649.35,0.0,-0.10796,8e-05,10.90314]
[1777973353097,37.45,80648.81,0.0,-0.108,8e-05,10.90606]
[1777973358267,37.45,80653.94,0.0,-0.10755,8e-05,10.87422]
[1777973358279,37.45,80653.94,0.0,-0.10755,8e-05,10.87422]
[1777973358289,37.45,80652.5,0.0,-0.10767,8e-05,10.88232]
[1777973363397,37.45,80661.13,0.0,-0.10693,8e-05,10.82934]
[1777973363817,37.45,80661.13,0.0,-0.10693,8e-05,10.82934]
[1777973364404,37.45,80663.68,0.0,-0.10671,8e-05,10.8139]
[1777973369050,37.45,80669.69,0.0,-0.1062,8e-05,10.77742]
[1777973369750,37.45,80669.69,0.0,-0.1062,8e-05,10.77742]
[1777973369438,37.45,80669.59,0.0,-0.10621,8e-05,10.77789]
[1777973370446,37.45,80669.32,0.0,-0.10623,8e-05,10.77939]
[1777973371888,37.44,80669.1,0.0,-0.10621,8e-05,10.77571]
[1777973372461,37.44,80669.39,0.0,-0.10618,8e-05,10.77385]
[1777973377495,37.44,80664.01,0.0,-0.10662,8e-05,10.80519]
[1777973382530,37.44,80667.79,0.0,-0.10629,8e-05,10.78184]
[1777973387566,37.44,80667.37,0.0,-0.10632,8e-05,10.78365]
[1777973392613,37.44,80665.44,0.0,-0.10647,8e-05,10.79446]
[1777973397636,37.44,80666.56,0.0,-0.10636,8e-05,10.78698]
[1777973402719,37.43,80666.63,0.0,-0.10635,8e-05,10.78575]
[1777973408713,37.43,80669.85,0.0,-0.10607,8e-05,10.76553]
[1777973413747,37.43,80668.77,0.0,-0.10615,8e-05,10.77127]
[1777973418783,37.43,80671.21,0.0,-0.10593,8e-05,10.75579]
[1777973423818,37.43,80672.74,0.0,-0.10579,8e-05,10.74603]
[1777973428855,37.43,80675.08,0.0,-0.10559,8e-05,10.73152]
[1777973433890,37.42,80677.28,0.0,-0.10536,8e-05,10.71313]
[1777973438241,37.42,80679.73,0.0,-0.10516,8e-05,10.69838]
[1777973438290,37.42,80679.73,0.0,-0.10516,8e-05,10.69838]
[1777973438332,37.42,80679.73,0.0,-0.10516,8e-05,10.69838]
[1777973438430,37.42,80679.39,0.0,-0.10519,8e-05,10.70038]
[1777973439351,37.42,80679.39,0.0,-0.10519,8e-05,10.70038]
[1777973439374,37.42,80691.64,0.0,-0.10418,8e-05,10.62742]
[1777973443650,37.42,80687.49,0.0,-0.10452,8e-05,10.65233]
[1777973443652,37.42,80686.41,0.0,-0.10461,8e-05,10.65881]
[1777973448994,37.43,80685.51,0.0,-0.10469,8e-05,10.66428]
[1777973454799,37.43,80690.03,0.0,-0.10432,8e-05,10.63756]
[1777973454894,37.43,80689.8,0.0,-0.10434,8e-05,10.63906]
[1777973457787,37.43,80694.64,0.0,-0.10394,8e-05,10.61036]
[1777973459497,37.43,80700.45,0.0,-0.10347,8e-05,10.57647]
[1777973461236,37.43,80699.73,0.0,-0.10354,8e-05,10.58109]
[1777973461276,37.43,80699.73,0.0,-0.10354,8e-05,10.58109]
[1777973468909,37.43,80693.67,0.0,-0.10405,8e-05,10.6183]
[1777973476348,37.43,80690.09,0.0,-0.10436,8e-05,10.64057]
[1777973476378,37.43,80690.09,0.0,-0.10436,8e-05,10.64057]
[1777973481357,37.43,80688.66,0.0,-0.10448,8e-05,10.64963]
[1777973481413,37.43,80689.81,0.0,-0.10439,8e-05,10.6429]
[1777973483013,37.43,80689.81,0.0,-0.10439,8e-05,10.64302]
[1777973483271,37.44,80692.97,0.0,-0.10413,8e-05,10.62437]
[1777973484030,37.44,80692.97,0.0,-0.10413,8e-05,10.62437]
[1777973489458,37.44,80690.17,0.0,-0.10438,8e-05,10.64206]
[1777973489490,37.44,80690.17,0.0,-0.10438,8e-05,10.64206]
[1777973489591,37.44,80689.75,0.0,-0.10441,8e-05,10.64469]
[1777973490878,37.44,80689.75,0.0,-0.10441,8e-05,10.64469]
[1777973490904,37.44,80689.75,0.0,-0.10441,8e-05,10.64469]
[1777973490908,37.44,80689.75,0.0,-0.10442,8e-05,10.64495]
[1777973491391,37.44,80689.75,0.0,-0.10442,8e-05,10.64495]
[1777973491415,37.44,80689.75,0.0,-0.10442,8e-05,10.64495]
[1777973491841,37.44,80689.96,0.0,-0.10436,8e-05,10.63897]
[1777973497183,37.44,80689.99,0.0,-0.10437,8e-05,10.63936]
[1777973497629,37.44,80689.99,0.0,-0.10437,8e-05,10.63936]
[1777973497671,37.44,80689.99,0.0,-0.10437,8e-05,10.63936]
[1777973497908,37.44,80689.99,0.0,-0.10437,8e-05,10.63936]
[1777973497772,37.44,80688.71,0.0,-0.10447,8e-05,10.64711]
[1777973498499,37.44,80688.71,0.0,-0.10447,8e-05,10.64711]
[1777973498540,37.44,80688.71,0.0,-0.10447,8e-05,10.64711]
[1777973504387,37.44,80682.17,0.0,-0.10502,8e-05,10.68668]
[1777973508273,37.44,80683.16,0.0,-0.10494,8e-05,10.68086]
[1777973508295,37.44,80683.16,0.0,-0.10494,8e-05,10.68086]
[1777973513451,37.44,80682.6,0.0,-0.105,8e-05,10.68489]
[1777973518487,37.44,80683.31,0.0,-0.10494,8e-05,10.68107]
[1777973521022,37.44,80683.39,0.0,-0.10494,8e-05,10.68077]
[1777973521508,37.45,80683.47,0.0,-0.10493,8e-05,10.68037]
[1777973526542,37.45,80686.51,0.0,-0.10469,8e-05,10.66283]
[1777973531577,37.45,80687.68,0.0,-0.1046,8e-05,10.65646]
[1777973536612,37.45,80688.3,0.0,-0.10456,8e-05,10.65342]
[1777973541647,37.45,80688.07,0.0,-0.10459,8e-05,10.65544]
[1777973544832,37.45,80687.28,0.0,-0.10466,8e-05,10.6604]
[1777973548462,37.45,80690.29,0.0,-0.10441,8e-05,10.64253]
[1777973553732,37.45,80695.2,0.0,-0.10397,8e-05,10.60904]
[1777973559774,37.45,80695.39,0.0,-0.10397,8e-05,10.60896]
[1777973562550,37.46,80695.23,0.0,-0.10399,8e-05,10.61024]
[1777973562554,37.46,80695.23,0.0,-0.10399,8e-05,10.61024]
[1777973562615,37.46,80695.23,0.0,-0.10399,8e-05,10.61024]
[1777973562970,37.46,80681.76,0.0,-0.1051,8e-05,10.69064]
[1777973568086,37.46,80673.45,0.0,-0.10579,8e-05,10.74014]
[1777973572422,37.46,80673.58,0.0,-0.10578,8e-05,10.73933]
[1777973572768,37.46,80673.58,0.0,-0.10578,8e-05,10.73933]
[1777973576334,37.46,80664.79,0.0,-0.10651,8e-05,10.79148]
[1777973576529,37.46,80664.79,0.0,-0.10651,8e-05,10.79148]
[1777973576893,37.46,80664.07,0.0,-0.10657,8e-05,10.79569]
[1777973577273,37.46,80664.07,0.0,-0.10657,8e-05,10.79569]
[1777973577900,37.46,80658.23,0.0,-0.10705,8e-05,10.8305]
[1777973578549,37.46,80658.23,0.0,-0.10705,8e-05,10.8305]
[1777973578908,37.45,80657.63,0.0,-0.1071,8e-05,10.83379]
[1777973582085,37.45,80650.58,0.0,-0.10769,8e-05,10.87567]
[1777973582544,37.45,80650.58,0.0,-0.10769,8e-05,10.87567]
[1777973588977,37.45,80646.18,0.0,-0.10803,8e-05,10.90021]
[1777973594012,37.45,80644.48,0.0,-0.10816,8e-05,10.90919]
[1777973599047,37.44,80642.52,0.0,-0.10831,8e-05,10.91968]
[1777973604083,37.44,80641.65,0.0,-0.10837,8e-05,10.92411]
[1777973610124,37.44,80639.09,0.0,-0.10856,8e-05,10.93732]
[1777973616166,37.43,80638.99,0.0,-0.1085,8e-05,10.93139]
[1777973621751,37.43,80637.47,0.0,-0.10861,8e-05,10.93915]
[1777973626165,37.43,80637.47,0.0,-0.1086,8e-05,10.93802]
[1777973631111,37.42,80625.02,0.0,-0.10964,9e-05,11.01159]
[1777973636929,37.42,80624.35,0.0,-0.10966,9e-05,11.01317]
[1777973642348,37.41,80623.45,0.0,-0.1097,9e-05,11.01559]
[1777973647832,37.41,80622.13,0.0,-0.10979,9e-05,11.02182]
[1777973653425,37.4,80620.56,0.0,-0.10988,9e-05,11.02826]
[1777973658460,37.37,80618.4,0.0,-0.10988,9e-05,11.02765]
[1777973665510,37.35,80615.84,0.0,-0.10995,9e-05,11.03303]
[1777973670544,37.34,80614.96,0.0,-0.11,9e-05,11.03641]
[1777973676589,37.34,80611.31,0.0,-0.11024,9e-05,11.0513]
[1777973682171,37.33,80611.13,0.0,-0.11023,9e-05,11.05012]
[1777973687670,37.33,80609.28,0.0,-0.11036,9e-05,11.05946]
[1777973688627,37.33,80609.28,0.0,-0.11036,9e-05,11.05946]
[1777973688645,37.33,80609.28,0.0,-0.11036,9e-05,11.05946]
[1777973688728,37.33,80602.36,0.0,-0.11095,9e-05,11.10095]
[1777973690889,37.33,80602.36,0.0,-0.11095,9e-05,11.10056]
[1777973690921,37.33,80602.36,0.0,-0.11095,9e-05,11.10056]
[1777973690990,37.32,80599.4,0.0,-0.11114,9e-05,11.11416]
[1777973692145,37.32,80599.4,0.0,-0.11114,9e-05,11.11416]
[1777973692165,37.32,80599.4,0.0,-0.11114,9e-05,11.11416]
[1777973692702,37.3,80599.27,0.0,-0.11103,9e-05,11.10611]
[1777973694659,37.29,80599.07,0.0,-0.11099,9e-05,11.10303]
[1777973694692,37.29,80599.07,0.0,-0.11099,9e-05,11.10303]
[1777973694748,37.28,80598.63,0.0,-0.11097,9e-05,11.10151]
[1777973699859,37.26,80598.15,0.0,-0.11093,9e-05,11.0987]
[1777973704895,37.26,80597.18,0.0,-0.11099,9e-05,11.10259]
[1777973709931,37.25,80596.5,0.0,-0.11102,9e-05,11.10476]
[1777973716979,37.25,80595.69,0.0,-0.11105,9e-05,11.10696]
[1777973722015,37.24,80595.62,0.0,-0.11103,9e-05,11.10548]
[1777973727050,37.24,80597.79,0.0,-0.11081,9e-05,11.09017]
[1777973732117,37.24,80597.79,0.0,-0.11081,9e-05,11.09017]
[1777973732217,37.23,80589.76,0.0,-0.11145,9e-05,11.13262]
[1777973732787,37.23,80589.76,0.0,-0.11145,9e-05,11.13262]
[1777973733028,37.23,80589.76,0.0,-0.11145,9e-05,11.13262]
[1777973733098,37.23,80580.69,0.0,-0.11223,9e-05,11.18743]
[1777973733320,37.23,80580.69,0.0,-0.11223,9e-05,11.18743]
[1777973733739,37.23,80580.69,0.0,-0.11223,9e-05,11.18743]
[1777973734101,37.23,80580.69,0.0,-0.11224,9e-05,11.18765]
[1777973734707,37.23,80580.69,0.0,-0.11224,9e-05,11.18765]
[1777973735110,37.24,80588.13,0.0,-0.11159,9e-05,11.14276]
[1777973736673,37.24,80588.97,0.0,-0.11152,9e-05,11.13786]
[1777973736706,37.24,80588.97,0.0,-0.11152,9e-05,11.13786]
[1777973738689,37.24,80589.77,0.0,-0.11146,9e-05,11.13342]
[1777973744169,37.24,80588.79,0.0,-0.11157,9e-05,11.14141]
[1777973745073,37.24,80588.79,0.0,-0.11157,9e-05,11.14141]
[1777973745099,37.24,80588.79,0.0,-0.11157,9e-05,11.14141]
[1777973745108,37.24,80588.79,0.0,-0.11157,9e-05,11.14141]
[1777973745786,37.24,80595.37,0.0,-0.11101,9e-05,11.10168]
[1777973745827,37.24,80595.37,0.0,-0.11101,9e-05,11.10168]
[1777973746311,37.24,80601.81,0.0,-0.11045,9e-05,11.0629]
[1777973746339,37.24,80601.81,0.0,-0.11045,9e-05,11.0629]
[1777973748180,37.24,80605.76,0.0,-0.11012,9e-05,11.03928]
[1777973748216,37.24,80605.76,0.0,-0.11012,9e-05,11.03928]
[1777973748681,37.24,80605.17,0.0,-0.11017,9e-05,11.04315]
[1777973748697,37.24,80605.17,0.0,-0.11017,9e-05,11.04315]
[1777973748715,37.24,80605.17,0.0,-0.11017,9e-05,11.04315]
[1777973748757,37.24,80605.17,0.0,-0.11017,9e-05,11.04315]
[1777973753232,37.25,80615.28,0.0,-0.10933,9e-05,10.98375]
[1777973758269,37.25,80619.45,0.0,-0.109,9e-05,10.96057]
[1777973763301,37.26,80623.64,0.0,-0.10867,9e-05,10.93747]
[1777973765059,37.26,80613.09,0.0,-0.10958,9e-05,11.00162]
[1777973770884,37.26,80609.84,0.0,-0.10988,9e-05,11.02299]
[1777973773310,37.26,80606.28,0.0,-0.1102,9e-05,11.04552]
[1777973773375,37.26,80606.28,0.0,-0.1102,9e-05,11.04552]
[1777973773879,37.26,80606.28,0.0,-0.1102,9e-05,11.04552]
[1777973773892,37.26,80606.28,0.0,-0.1102,9e-05,11.04552]
[1777973773919,37.27,80605.92,0.0,-0.11024,9e-05,11.048]
[1777973775108,37.27,80605.92,0.0,-0.11024,9e-05,11.048]
[1777973775203,37.27,80598.93,0.0,-0.11086,9e-05,11.09147]
[1777973776395,37.27,80596.18,0.0,-0.11109,9e-05,11.10815]
[1777973777085,37.27,80596.18,0.0,-0.11109,9e-05,11.10815]
[1777973777102,37.27,80596.18,0.0,-0.11109,9e-05,11.10815]
[1777973777265,37.27,80594.75,0.0,-0.11123,9e-05,11.11751]
[1777973778880,37.27,80593.78,0.0,-0.11131,9e-05,11.12358]
[1777973778886,37.27,80593.78,0.0,-0.11131,9e-05,11.12358]
[1777973778891,37.27,80593.78,0.0,-0.11131,9e-05,11.12358]
[1777973778925,37.27,80593.78,0.0,-0.11131,9e-05,11.12358]
[1777973779106,37.27,80593.78,0.0,-0.11131,9e-05,11.12358]
[1777973779202,37.27,80593.25,0.0,-0.11136,9e-05,11.12697]
[1777973783151,37.27,80590.73,0.0,-0.11159,9e-05,11.14278]
[1777973783165,37.27,80590.73,0.0,-0.11159,9e-05,11.14278]
[1777973785177,37.27,80591.19,0.0,-0.11155,9e-05,11.14033]
[1777973785193,37.27,80591.19,0.0,-0.11155,9e-05,11.14033]
[1777973789214,37.27,80588.77,0.0,-0.11177,9e-05,11.1557]
[1777973789220,37.27,80588.77,0.0,-0.11177,9e-05,11.1557]
[1777973789485,37.27,80588.77,0.0,-0.11178,9e-05,11.15586]
[1777973791238,37.27,80588.77,0.0,-0.11178,9e-05,11.15586]
[1777973792178,37.28,80586.95,0.0,-0.1119,9e-05,11.16249]
[1777973797206,37.27,80585.91,0.0,-0.11198,9e-05,11.16819]
[1777973797297,37.27,80585.91,0.0,-0.11198,9e-05,11.16819]
[1777973797311,37.27,80585.77,0.0,-0.11199,9e-05,11.1689]
[1777973801348,37.27,80586.18,0.0,-0.11195,9e-05,11.16584]
[1777973801353,37.27,80586.18,0.0,-0.11195,9e-05,11.16584]
[1777973801568,37.27,80586.18,0.0,-0.11195,9e-05,11.16584]
[1777973803369,37.27,80586.28,0.0,-0.11194,9e-05,11.16511]
[1777973804274,37.27,80586.19,0.0,-0.11195,9e-05,11.16603]
[1777973808367,37.27,80585.68,0.0,-0.11201,9e-05,11.16983]
[1777973809621,37.27,80587.83,0.0,-0.11182,9e-05,11.15677]
[1777973809777,37.27,80587.83,0.0,-0.11182,9e-05,11.15677]
[1777973809814,37.27,80594.68,0.0,-0.11123,9e-05,11.11537]
[1777973812162,37.27,80594.68,0.0,-0.11122,9e-05,11.11526]
[1777973816741,37.27,80603.01,0.0,-0.1105,9e-05,11.06464]
[1777973816775,37.27,80603.01,0.0,-0.1105,9e-05,11.06464]
[1777973817398,37.27,80602.96,0.0,-0.11051,9e-05,11.06493]
[1777973817775,37.27,80598.69,0.0,-0.11087,9e-05,11.09079]
[1777973823165,37.27,80595.44,0.0,-0.11115,9e-05,11.11009]
[1777973828699,37.27,80596.68,0.0,-0.11104,9e-05,11.10227]
[1777973833235,37.27,80583.8,0.0,-0.11216,9e-05,11.18029]
[1777973837356,37.27,80589.72,0.0,-0.11165,9e-05,11.14485]
[1777973838879,37.27,80583.77,0.0,-0.11217,9e-05,11.1812]
[1777973838980,37.27,80569.81,0.0,-0.11339,9e-05,11.26633]
[1777973842557,37.28,80562.63,0.0,-0.11404,9e-05,11.31079]
[1777973842578,37.28,80562.63,0.0,-0.11404,9e-05,11.31079]
[1777973843910,37.28,80562.89,0.0,-0.11402,9e-05,11.30967]
[1777973848074,37.28,80562.71,0.0,-0.11405,9e-05,11.31143]
[1777973848111,37.28,80562.71,0.0,-0.11405,9e-05,11.31143]
[1777973848119,37.28,80562.71,0.0,-0.11405,9e-05,11.31143]
[1777973848532,37.28,80566.32,0.0,-0.11373,9e-05,11.28962]
[1777973848565,37.28,80566.32,0.0,-0.11373,9e-05,11.28962]
[1777973849308,37.28,80566.32,0.0,-0.11373,9e-05,11.28962]
[1777973849352,37.28,80566.32,0.0,-0.11373,9e-05,11.28962]
[1777973849779,37.28,80566.32,0.0,-0.11373,9e-05,11.28985]
[1777973849811,37.28,80566.32,0.0,-0.11373,9e-05,11.28985]
[1777973849893,37.28,80566.32,0.0,-0.11373,9e-05,11.28985]
[1777973852781,37.28,80568.04,0.0,-0.11355,9e-05,11.27512]
[1777973852826,37.28,80568.04,0.0,-0.11355,9e-05,11.27512]
[1777973852839,37.28,80568.04,0.0,-0.11355,9e-05,11.27512]
[1777973857426,37.28,80575.48,0.0,-0.11291,9e-05,11.231]
[1777973857660,37.28,80575.48,0.0,-0.11291,9e-05,11.231]
[1777973857730,37.28,80575.48,0.0,-0.11291,9e-05,11.231]
[1777973858110,37.28,80575.48,0.0,-0.11291,9e-05,11.231]
[1777973858197,37.28,80564.86,0.0,-0.11385,9e-05,11.29592]
[1777973858702,37.28,80564.86,0.0,-0.11385,9e-05,11.29592]
[1777973858978,37.29,80564.86,0.0,-0.11386,9e-05,11.29648]
[1777973864013,37.29,80566.43,0.0,-0.11373,9e-05,11.28765]
[1777973869049,37.29,80568.08,0.0,-0.1136,9e-05,11.27897]
[1777973875307,37.29,80567.36,0.0,-0.11368,9e-05,11.28445]
[1777973875924,37.29,80567.36,0.0,-0.11369,9e-05,11.2846]
[1777973875948,37.29,80567.36,0.0,-0.11369,9e-05,11.2846]
[1777973876207,37.29,80571.67,0.0,-0.11331,9e-05,11.25851]
[1777973878111,37.3,80585.47,0.0,-0.11211,9e-05,11.17525]
[1777973880419,37.31,80593.07,0.0,-0.11154,9e-05,11.13558]
[1777973880443,37.31,80593.07,0.0,-0.11154,9e-05,11.13558]
[1777973881138,37.31,80591.5,0.0,-0.11168,9e-05,11.14545]
[1777973886342,37.31,80591.27,0.0,-0.11172,9e-05,11.14815]
[1777973886548,37.31,80591.46,0.0,-0.11171,9e-05,11.14733]
[1777973888300,37.32,80580.03,0.0,-0.11272,9e-05,11.21763]
[1777973888490,37.32,80580.03,0.0,-0.11272,9e-05,11.21763]
[1777973893499,37.32,80583.46,0.0,-0.11243,9e-05,11.19784]
[1777973899376,37.32,80583.73,0.0,-0.11243,9e-05,11.19756]
[1777973900757,37.32,80583.91,0.0,-0.11241,9e-05,11.19668]
[1777973900788,37.32,80583.91,0.0,-0.11241,9e-05,11.19668]
[1777973900795,37.32,80583.91,0.0,-0.11241,9e-05,11.19668]
[1777973901477,37.32,80584.66,0.0,-0.11235,9e-05,11.19235]
[1777973901493,37.32,80584.66,0.0,-0.11235,9e-05,11.19235]
[1777973902482,37.32,80584.43,0.0,-0.11237,9e-05,11.19396]
[1777973902717,37.32,80584.43,0.0,-0.11237,9e-05,11.19396]
[1777973902751,37.32,80584.43,0.0,-0.11237,9e-05,11.19396]
[1777973902759,37.32,80584.43,0.0,-0.11237,9e-05,11.19396]
[1777973903165,37.32,80584.43,0.0,-0.11237,9e-05,11.19396]
[1777973903199,37.32,80584.43,0.0,-0.11237,9e-05,11.19396]
[1777973904506,37.33,80583.01,0.0,-0.1125,9e-05,11.20298]
[1777973904921,37.33,80583.01,0.0,-0.1125,9e-05,11.20298]
[1777973904942,37.33,80583.01,0.0,-0.1125,9e-05,11.20298]
[1777973904960,37.33,80583.01,0.0,-0.1125,9e-05,11.20298]
[1777973910455,37.33,80585.87,0.0,-0.11227,9e-05,11.18681]
[1777973919516,37.33,80587.46,0.0,-0.11212,9e-05,11.17409]
[1777973924550,37.33,80590.64,0.0,-0.11186,9e-05,11.1558]
[1777973929586,37.34,80594.8,0.0,-0.11151,9e-05,11.13162]
[1777973934866,37.34,80595.61,0.0,-0.11145,9e-05,11.12762]
[1777973940664,37.34,80596.51,0.0,-0.11139,9e-05,11.12366]
[1777973946306,37.34,80596.98,0.0,-0.11136,9e-05,11.12164]
[1777973946392,37.34,80596.98,0.0,-0.11136,9e-05,11.12164]
[1777973946432,37.34,80596.98,0.0,-0.11136,9e-05,11.12164]
[1777973946448,37.34,80596.98,0.0,-0.11136,9e-05,11.12164]
[1777973946454,37.34,80596.98,0.0,-0.11136,9e-05,11.12164]
[1777973946421,37.35,80596.83,0.0,-0.11138,9e-05,11.12296]
[1777973946508,37.35,80596.83,0.0,-0.11138,9e-05,11.12296]
[1777973946968,37.35,80596.83,0.0,-0.11138,9e-05,11.12296]
[1777973946999,37.35,80596.83,0.0,-0.11138,9e-05,11.12296]
[1777973947069,37.35,80598.13,0.0,-0.11127,9e-05,11.11508]
[1777973948178,37.35,80598.13,0.0,-0.11127,9e-05,11.11508]
[1777973948262,37.35,80598.13,0.0,-0.11127,9e-05,11.11508]
[1777973948284,37.35,80597.68,0.0,-0.11131,9e-05,11.11777]
[1777973949052,37.35,80597.68,0.0,-0.11131,9e-05,11.11777]
[1777973949092,37.34,80598.23,0.0,-0.11126,9e-05,11.11441]
[1777973950209,37.34,80598.23,0.0,-0.11126,9e-05,11.11441]
[1777973950225,37.34,80598.23,0.0,-0.11126,9e-05,11.11441]
[1777973951065,37.35,80597.89,0.0,-0.11129,9e-05,11.11668]
[1777973956455,37.35,80598.43,0.0,-0.11126,9e-05,11.11443]
[1777973956465,37.35,80599.11,0.0,-0.11121,9e-05,11.11072]
[1777973959278,37.35,80599.11,0.0,-0.11121,9e-05,11.11072]
[1777973959294,37.35,80599.11,0.0,-0.11121,9e-05,11.11072]
[1777973959298,37.35,80599.11,0.0,-0.11121,9e-05,11.11072]
[1777973959337,37.35,80598.94,0.0,-0.11123,9e-05,11.11235]
[1777973963160,37.35,80611.27,0.0,-0.11018,9e-05,11.03847]
[1777973968861,37.36,80607.11,0.0,-0.11056,9e-05,11.06554]
[1777973974262,37.36,80599.11,0.0,-0.11123,9e-05,11.11055]
[1777973979938,37.36,80596.74,0.0,-0.11146,9e-05,11.1263]
[1777973984977,37.37,80598.72,0.0,-0.1113,9e-05,11.11544]
[1777973987435,37.37,80591.76,0.0,-0.11191,9e-05,11.15781]
[1777973987467,37.37,80591.76,0.0,-0.11191,9e-05,11.15781]
[1777973989419,37.37,80592.93,0.0,-0.11181,9e-05,11.15105]
[1777973993307,37.37,80588.88,0.0,-0.11217,9e-05,11.17618]
[1777973993329,37.37,80588.88,0.0,-0.11217,9e-05,11.17618]
[1777973993341,37.37,80588.88,0.0,-0.11217,9e-05,11.17618]
[1777974000084,37.37,80589.16,0.0,-0.11216,9e-05,11.17554]
[1777974005119,37.37,80582.0,0.0,-0.1128,9e-05,11.2195]
[1777974006317,37.37,80582.0,0.0,-0.1128,9e-05,11.2195]
[1777974006342,37.37,80582.0,0.0,-0.1128,9e-05,11.2195]
[1777974007051,37.37,80581.11,0.0,-0.11288,9e-05,11.22507]
[1777974007086,37.37,80581.11,0.0,-0.11288,9e-05,11.22507]
[1777974012168,37.37,80578.68,0.0,-0.11309,9e-05,11.24024]
[1777974014581,37.37,80578.68,0.0,-0.11309,9e-05,11.24024]
[1777974014614,37.37,80578.68,0.0,-0.11309,9e-05,11.24024]
[1777974015702,37.37,80578.23,0.0,-0.11314,9e-05,11.24321]
[1777974016712,37.37,80577.14,0.0,-0.11323,9e-05,11.24991]
[1777974016725,37.37,80577.14,0.0,-0.11323,9e-05,11.24991]
[1777974016741,37.37,80577.14,0.0,-0.11323,9e-05,11.24991]
[1777974016785,37.37,80577.14,0.0,-0.11323,9e-05,11.24991]
[1777974022229,37.37,80580.01,0.0,-0.11299,9e-05,11.23293]
[1777974028176,37.38,80584.83,0.0,-0.11258,9e-05,11.2049]
[1777974029883,37.38,80578.29,0.0,-0.11316,9e-05,11.24494]
[1777974035330,37.38,80564.11,0.0,-0.11437,9e-05,11.32668]
[1777974037295,37.38,80563.65,0.0,-0.11442,9e-05,11.32951]
[1777974037381,37.38,80563.25,0.0,-0.11445,9e-05,11.33197]
[1777974042901,37.38,80562.61,0.0,-0.11451,9e-05,11.33598]
[1777974043386,37.38,80562.52,0.0,-0.11452,9e-05,11.33655]
[1777974048421,37.38,80558.73,0.0,-0.11485,9e-05,11.35955]
[1777974053455,37.38,80556.76,0.0,-0.11502,9e-05,11.37124]
[1777974058491,37.38,80552.48,0.0,-0.1154,9e-05,11.39701]
[1777974061254,37.38,80553.34,0.0,-0.11532,9e-05,11.39165]
[1777974061513,37.38,80553.72,0.0,-0.11528,9e-05,11.38928]
[1777974061833,37.38,80553.72,0.0,-0.11528,9e-05,11.38928]
[1777974062519,37.38,80555.27,0.0,-0.11515,9e-05,11.3798]
[1777974067554,37.38,80558.4,0.0,-0.11487,9e-05,11.36065]
[1777974070321,37.38,80556.63,0.0,-0.11502,9e-05,11.3714]
[1777974070580,37.38,80557.06,0.0,-0.11499,9e-05,11.36875]
[1777974072179,37.38,80556.5,0.0,-0.11503,9e-05,11.37213]
[1777974072590,37.38,80556.03,0.0,-0.11508,9e-05,11.37491]
[1777974077625,37.38,80553.52,0.0,-0.11529,9e-05,11.38989]
[1777974082660,37.38,80553.66,0.0,-0.11528,9e-05,11.38871]
[1777974084805,37.38,80553.2,0.0,-0.11532,9e-05,11.39145]
[1777974085188,37.38,80553.2,0.0,-0.11532,9e-05,11.39145]
[1777974085270,37.38,80554.53,0.0,-0.1152,9e-05,11.38328]
[1777974086458,37.38,80566.44,0.0,-0.11414,9e-05,11.31071]
[1777974091546,37.38,80568.37,0.0,-0.11398,9e-05,11.29928]
[1777974091722,37.38,80567.96,0.0,-0.11397,9e-05,11.29701]
[1777974091943,37.38,80571.06,0.0,-0.1137,9e-05,11.27816]
[1777974093473,37.38,80571.06,0.0,-0.1137,9e-05,11.27816]
[1777974093504,37.38,80571.06,0.0,-0.1137,9e-05,11.27816]
[1777974093546,37.38,80577.31,0.0,-0.11316,9e-05,11.2408]
[1777974099135,37.38,80574.8,0.0,-0.11341,9e-05,11.25817]
[1777974104806,37.39,80575.09,0.0,-0.11342,9e-05,11.25852]
[1777974105374,37.39,80575.09,0.0,-0.11342,9e-05,11.25852]
[1777974105405,37.39,80575.09,0.0,-0.11342,9e-05,11.25852]
[1777974105418,37.39,80575.09,0.0,-0.11342,9e-05,11.25852]
[1777974106715,37.39,80574.81,0.0,-0.11345,9e-05,11.26119]
[1777974106751,37.39,80574.81,0.0,-0.11345,9e-05,11.26119]
[1777974107218,37.39,80574.81,0.0,-0.11345,9e-05,11.26119]
[1777974107236,37.39,80574.81,0.0,-0.11345,9e-05,11.26119]
[1777974115895,37.4,80574.95,0.0,-0.11348,9e-05,11.26323]
[1777974120937,37.4,80574.48,0.0,-0.11355,9e-05,11.26781]
[1777974122597,37.4,80574.48,0.0,-0.11355,9e-05,11.26781]
[1777974122632,37.4,80574.48,0.0,-0.11355,9e-05,11.26781]
[1777974122924,37.4,80571.78,0.0,-0.11379,9e-05,11.28482]
[1777974129347,37.4,80570.37,0.0,-0.11393,9e-05,11.29413]
[1777974133543,37.41,80570.37,0.0,-0.11394,9e-05,11.29481]
[1777974133567,37.41,80570.37,0.0,-0.11394,9e-05,11.29481]
[1777974133576,37.41,80570.37,0.0,-0.11394,9e-05,11.29481]
[1777974134225,37.41,80570.93,0.0,-0.11389,9e-05,11.29166]
[1777974134255,37.41,80570.93,0.0,-0.11389,9e-05,11.29166]
[1777974135045,37.41,80570.21,0.0,-0.11396,9e-05,11.29603]
[1777974140236,37.41,80570.49,0.0,-0.11396,9e-05,11.2962]
[1777974145868,37.41,80570.03,0.0,-0.11401,9e-05,11.30007]
[1777974151144,37.42,80569.29,0.0,-0.11407,9e-05,11.30165]
[1777974156211,37.42,80569.39,0.0,-0.11406,9e-05,11.3013]
[1777974156263,37.42,80569.21,0.0,-0.11408,9e-05,11.3028]
[1777974163095,37.42,80568.01,0.0,-0.1142,9e-05,11.31076]
[1777974163228,37.42,80567.22,0.0,-0.11427,9e-05,11.31581]
[1777974164277,37.42,80567.22,0.0,-0.11427,9e-05,11.31581]
[1777974164361,37.42,80567.1,0.0,-0.11428,9e-05,11.31666]
[1777974165036,37.42,80567.1,0.0,-0.11428,9e-05,11.31666]
[1777974165049,37.42,80567.1,0.0,-0.11428,9e-05,11.31666]
[1777974165066,37.42,80567.1,0.0,-0.11428,9e-05,11.31666]
[1777974165242,37.42,80567.1,0.0,-0.11429,9e-05,11.31678]
[1777974171108,37.42,80567.44,0.0,-0.11426,9e-05,11.3153]
[1777974177326,37.43,80570.69,0.0,-0.11399,9e-05,11.29645]
[1777974182364,37.43,80568.53,0.0,-0.11419,9e-05,11.31029]
[1777974187395,37.43,80567.15,0.0,-0.11432,9e-05,11.31928]
[1777974192431,37.43,80566.46,0.0,-0.11439,9e-05,11.32403]
[1777974197465,37.43,80567.11,0.0,-0.11434,9e-05,11.32069]
[1777974202501,37.43,80567.35,0.0,-0.11433,9e-05,11.31981]
[1777974207536,37.43,80567.45,0.0,-0.11433,9e-05,11.31978]
[1777974212572,37.44,80568.71,0.0,-0.11419,9e-05,11.30794]
[1777974217606,37.44,80566.41,0.0,-0.1144,9e-05,11.32249]
[1777974222641,37.44,80565.53,0.0,-0.11448,9e-05,11.32838]
[1777974227676,37.44,80566.65,0.0,-0.11439,9e-05,11.32212]
[1777974232711,37.44,80566.24,0.0,-0.11444,9e-05,11.32516]
[1777974237747,37.44,80565.58,0.0,-0.1145,9e-05,11.32972]
[1777974242781,37.44,80565.78,0.0,-0.11448,9e-05,11.3281]
[1777974247818,37.44,80566.18,0.0,-0.11445,9e-05,11.32624]
[1777974252852,37.44,80566.45,0.0,-0.11443,9e-05,11.32518]
[1777974257887,37.45,80567.02,0.0,-0.11439,9e-05,11.3223]
[1777974262922,37.45,80569.21,0.0,-0.11421,9e-05,11.30966]
[1777974267957,37.45,80568.53,0.0,-0.11428,9e-05,11.31447]
[1777974272992,37.45,80569.08,0.0,-0.1142,9e-05,11.30688]
[1777974278027,37.45,80568.13,0.0,-0.11429,9e-05,11.31334]
[1777974284069,37.45,80568.08,0.0,-0.11431,9e-05,11.31444]
[1777974289463,37.46,80567.74,0.0,-0.11435,9e-05,11.31719]
[1777974295146,37.46,80567.37,0.0,-0.11439,9e-05,11.32021]
[1777974301188,37.46,80567.61,0.0,-0.11438,9e-05,11.31954]
[1777974304879,37.46,80572.03,0.0,-0.114,9e-05,11.29314]
[1777974308930,37.46,80572.87,0.0,-0.11393,9e-05,11.28868]
[1777974315014,37.46,80575.72,0.0,-0.1137,9e-05,11.27228]
[1777974317037,37.46,80579.07,0.0,-0.11341,9e-05,11.25227]
[1777974322151,37.47,80584.06,0.0,-0.11298,9e-05,11.22304]
[1777974322337,37.47,80583.66,0.0,-0.11302,9e-05,11.22568]
[1777974325145,37.47,80584.8,0.0,-0.11293,9e-05,11.2192]
[1777974325357,37.47,80586.18,0.0,-0.11281,9e-05,11.21106]
[1777974330399,37.47,80586.87,0.0,-0.11277,9e-05,11.20799]
[1777974335427,37.47,80587.95,0.0,-0.11265,9e-05,11.19771]
[1777974340462,37.48,80590.15,0.0,-0.11247,9e-05,11.18558]
[1777974345497,37.48,80591.92,0.0,-0.11234,9e-05,11.17609]
[1777974350532,37.48,80592.44,0.0,-0.11231,9e-05,11.17413]
[1777974353873,37.48,80594.12,0.0,-0.11217,9e-05,11.16445]
[1777974354563,37.48,80594.12,0.0,-0.11217,9e-05,11.16493]
[1777974359596,37.49,80595.89,0.0,-0.11204,9e-05,11.15547]
[1777974364631,37.49,80596.07,0.0,-0.11204,9e-05,11.15562]
[1777974369667,37.49,80596.72,0.0,-0.112,9e-05,11.15291]
[1777974373785,37.49,80595.78,0.0,-0.11209,9e-05,11.15907]
[1777974373844,37.49,80595.78,0.0,-0.11209,9e-05,11.15907]
[1777974373883,37.5,80596.15,0.0,-0.11207,9e-05,11.15753]
[1777974379704,37.5,80591.81,0.0,-0.11246,9e-05,11.18471]
[1777974385779,37.5,80591.09,0.0,-0.11254,9e-05,11.19029]
[1777974390814,37.5,80590.09,0.0,-0.11264,9e-05,11.19722]
[1777974395850,37.5,80587.83,0.0,-0.11281,9e-05,11.20687]
[1777974400738,37.51,80585.5,0.0,-0.11302,9e-05,11.22165]
[1777974400884,37.51,80586.62,0.0,-0.11292,9e-05,11.21505]
[1777974405920,37.51,80589.72,0.0,-0.11266,9e-05,11.19694]
[1777974405956,37.51,80588.95,0.0,-0.11273,9e-05,11.20202]
[1777974405962,37.51,80588.95,0.0,-0.11273,9e-05,11.20202]
[1777974405989,37.51,80588.95,0.0,-0.11273,9e-05,11.20202]
[1777974406351,37.51,80588.95,0.0,-0.11273,9e-05,11.20202]
[1777974406422,37.51,80588.95,0.0,-0.11273,9e-05,11.20202]
[1777974408097,37.51,80588.95,0.0,-0.11273,9e-05,11.2018]
[1777974412443,37.51,80588.5,0.0,-0.11276,9e-05,11.2041]
[1777974412489,37.51,80588.36,0.0,-0.11278,9e-05,11.20495]
[1777974418004,37.51,80588.08,0.0,-0.11279,9e-05,11.20603]
[1777974423039,37.51,80590.17,0.0,-0.11262,9e-05,11.1942]
[1777974424268,37.51,80590.17,0.0,-0.11262,9e-05,11.1942]
[1777974424278,37.51,80590.74,0.0,-0.11258,9e-05,11.19098]
[1777974430585,37.51,80592.87,0.0,-0.11241,9e-05,11.17923]
[1777974436469,37.51,80595.64,0.0,-0.11218,9e-05,11.16369]
[1777974436473,37.51,80595.64,0.0,-0.11218,9e-05,11.16369]
[1777974436530,37.52,80595.64,0.0,-0.11219,9e-05,11.16419]
[1777974442179,37.52,80599.16,0.0,-0.1119,9e-05,11.14442]
[1777974444011,37.52,80599.18,0.0,-0.11191,9e-05,11.14457]
[1777974449594,37.52,80593.38,0.0,-0.11243,9e-05,11.18122]
[1777974451281,37.52,80593.38,0.0,-0.11244,9e-05,11.18149]
[1777974457282,37.53,80594.61,0.0,-0.11232,9e-05,11.17138]
[1777974462620,37.53,80592.67,0.0,-0.11251,9e-05,11.18438]
[1777974468364,37.54,80590.59,0.0,-0.11272,9e-05,11.19899]
[1777974475022,37.54,80591.64,0.0,-0.11264,9e-05,11.19378]
[1777974482090,37.54,80593.93,0.0,-0.11247,9e-05,11.18218]
[1777974491525,37.55,80595.74,0.0,-0.11233,9e-05,11.17213]
[1777974494309,37.55,80596.15,0.0,-0.11229,9e-05,11.16958]
[1777974494318,37.55,80596.15,0.0,-0.11229,9e-05,11.16958]
[1777974494336,37.55,80596.15,0.0,-0.11229,9e-05,11.16958]
[1777974494547,37.55,80596.12,0.0,-0.11229,9e-05,11.16972]
[1777974499944,37.54,80596.42,0.0,-0.11226,9e-05,11.16704]
[1777974503297,37.54,80597.0,0.0,-0.1122,9e-05,11.16345]
[1777974503306,37.54,80597.0,0.0,-0.1122,9e-05,11.16345]
[1777974505162,37.54,80597.5,0.0,-0.11216,9e-05,11.16035]
[1777974510381,37.54,80599.96,0.0,-0.11194,9e-05,11.14534]
[1777974510658,37.54,80599.96,0.0,-0.11194,9e-05,11.14534]
[1777974511138,37.54,80599.96,0.0,-0.11194,9e-05,11.14534]
[1777974511715,37.54,80599.96,0.0,-0.11194,9e-05,11.14534]
[1777974513663,37.54,80603.62,0.0,-0.11159,9e-05,11.11832]
[1777974513714,37.54,80603.63,0.0,-0.11159,9e-05,11.11827]
[1777974518714,37.55,80603.15,0.0,-0.11165,9e-05,11.12283]
[1777974523749,37.55,80602.83,0.0,-0.11169,9e-05,11.1257]
[1777974526612,37.55,80602.36,0.0,-0.11173,9e-05,11.12851]
[1777974526920,37.55,80596.45,0.0,-0.11224,9e-05,11.16413]
[1777974527444,37.55,80596.45,0.0,-0.11224,9e-05,11.16413]
[1777974529791,37.55,80584.94,0.0,-0.11325,9e-05,11.23403]
[1777974533785,37.55,80582.02,0.0,-0.11351,9e-05,11.25213]
[1777974540227,37.55,80578.75,0.0,-0.11381,9e-05,11.27277]
[1777974545904,37.55,80570.09,0.0,-0.11458,9e-05,11.32555]
[1777974551946,37.55,80568.44,0.0,-0.11472,9e-05,11.33558]
[1777974556981,37.55,80571.84,0.0,-0.11442,9e-05,11.31492]
[1777974562016,37.55,80570.68,0.0,-0.11452,9e-05,11.32191]
[1777974568382,37.55,80570.11,0.0,-0.11457,9e-05,11.3253]
[1777974574100,37.55,80570.75,0.0,-0.11445,9e-05,11.31456]
[1777974580507,37.54,80571.0,0.0,-0.1144,9e-05,11.31084]
[1777974588197,37.54,80570.08,0.0,-0.11444,9e-05,11.3136]
[1777974593233,37.53,80567.36,0.0,-0.11465,9e-05,11.32816]
[1777974598268,37.53,80566.07,0.0,-0.11474,9e-05,11.33431]
[1777974600474,37.53,80566.54,0.0,-0.11469,9e-05,11.33114]
[1777974606324,37.52,80566.96,0.0,-0.11463,9e-05,11.32669]
[1777974608924,37.52,80566.96,0.0,-0.11463,9e-05,11.32669]
[1777974610340,37.52,80565.99,0.0,-0.1147,9e-05,11.33163]
[1777974610442,37.52,80554.81,0.0,-0.11569,9e-05,11.39912]
[1777974614365,37.52,80553.14,0.0,-0.11582,9e-05,11.40804]
[1777974621114,37.51,80551.33,0.0,-0.11594,9e-05,11.41658]
[1777974626464,37.51,80554.21,0.0,-0.11565,9e-05,11.39634]
[1777974631505,37.5,80557.74,0.0,-0.11527,9e-05,11.3682]
[1777974636534,37.5,80558.97,0.0,-0.11514,9e-05,11.35923]
[1777974641570,37.49,80558.87,0.0,-0.11513,9e-05,11.35836]
[1777974646608,37.49,80557.14,0.0,-0.11526,9e-05,11.36739]
[1777974651641,37.49,80556.75,0.0,-0.11527,9e-05,11.36825]
[1777974656675,37.48,80555.77,0.0,-0.11534,9e-05,11.37271]
[1777974661717,37.48,80552.77,0.0,-0.11558,9e-05,11.38942]
[1777974666749,37.48,80544.04,0.0,-0.11633,9e-05,11.4408]
[1777974671782,37.47,80544.37,0.0,-0.11628,9e-05,11.43677]
[1777974676819,37.47,80544.67,0.0,-0.11622,9e-05,11.43291]
[1777974681854,37.46,80546.56,0.0,-0.11602,9e-05,11.41938]
[1777974686889,37.46,80545.25,0.0,-0.11611,9e-05,11.42545]
[1777974691987,37.45,80544.35,0.0,-0.11612,9e-05,11.42416]
[1777974697965,37.45,80541.21,0.0,-0.11637,9e-05,11.44117]
[1777974701621,37.45,80541.23,0.0,-0.11636,9e-05,11.43996]
[1777974707029,37.44,80539.8,0.0,-0.11645,9e-05,11.44652]
[1777974714349,37.44,80538.43,0.0,-0.11655,9e-05,11.45308]
[1777974720120,37.43,80537.9,0.0,-0.11654,9e-05,11.45249]
[1777974723137,37.43,80537.61,0.0,-0.11656,9e-05,11.45357]
[1777974723238,37.42,80535.47,0.0,-0.11675,9e-05,11.46627]
[1777974726596,37.42,80536.23,0.0,-0.11666,9e-05,11.46022]
[1777974727169,37.42,80536.7,0.0,-0.11661,9e-05,11.45699]
[1777974728389,37.42,80536.77,0.0,-0.1166,9e-05,11.4562]
[1777974729186,37.42,80536.15,0.0,-0.11665,9e-05,11.45962]
[1777974729888,37.42,80536.15,0.0,-0.11665,9e-05,11.45962]
[1777974730190,37.42,80534.22,0.0,-0.11682,9e-05,11.47102]
[1777974735225,37.41,80534.8,0.0,-0.11674,9e-05,11.46556]
[1777974740260,37.41,80534.87,0.0,-0.11668,9e-05,11.46162]
[1777974743281,37.4,80521.94,0.0,-0.11783,9e-05,11.53989]
[1777974747096,37.4,80517.85,0.0,-0.11819,9e-05,11.56392]
[1777974747187,37.4,80517.85,0.0,-0.11819,9e-05,11.56392]
[1777974747309,37.4,80517.22,0.0,-0.11824,9e-05,11.56725]
[1777974748153,37.4,80517.22,0.0,-0.11824,9e-05,11.56725]
[1777974748189,37.4,80517.22,0.0,-0.11824,9e-05,11.56725]
[1777974748316,37.4,80509.72,0.0,-0.11892,9e-05,11.61288]
[1777974748829,37.4,80509.72,0.0,-0.11892,9e-05,11.61288]
[1777974748845,37.4,80509.72,0.0,-0.11892,9e-05,11.61288]
[1777974749320,37.4,80506.86,0.0,-0.11917,9e-05,11.63007]
[1777974750617,37.4,80501.93,0.0,-0.11962,9e-05,11.66031]
[1777974750632,37.4,80501.93,0.0,-0.11962,9e-05,11.66031]
[1777974750793,37.4,80502.58,0.0,-0.11956,9e-05,11.65594]
[1777974753301,37.4,80502.55,0.0,-0.11951,9e-05,11.65077]
[1777974754223,37.4,80502.55,0.0,-0.11951,9e-05,11.65038]
[1777974756373,37.39,80513.86,0.0,-0.11845,9e-05,11.57957]
[1777974761786,37.39,80516.33,0.0,-0.11821,9e-05,11.563]
[1777974768056,37.39,80519.75,0.0,-0.11788,9e-05,11.54076]
[1777974770194,37.38,80519.63,0.0,-0.11789,9e-05,11.54101]
[1777974776206,37.39,80532.37,0.0,-0.11674,9e-05,11.46338]
[1777974776207,37.39,80532.81,0.0,-0.11671,9e-05,11.46105]
[1777974778230,37.39,80532.81,0.0,-0.11671,9e-05,11.46105]
[1777974778272,37.39,80532.6,0.0,-0.11673,9e-05,11.46238]
[1777974783562,37.38,80535.51,0.0,-0.11646,9e-05,11.44398]
[1777974788598,37.38,80532.85,0.0,-0.11669,9e-05,11.45959]
[1777974794639,37.38,80533.95,0.0,-0.11657,9e-05,11.45201]
[1777974799762,37.38,80539.87,0.0,-0.11604,9e-05,11.41548]
[1777974808740,37.38,80541.57,0.0,-0.11588,9e-05,11.40439]
[1777974813775,37.38,80542.03,0.0,-0.11579,9e-05,11.39631]
[1777974814857,37.38,80542.03,0.0,-0.11579,9e-05,11.39631]
[1777974814913,37.38,80546.51,0.0,-0.11539,9e-05,11.36894]
[1777974818718,37.38,80551.05,0.0,-0.11498,9e-05,11.3412]
[1777974818812,37.38,80551.01,0.0,-0.11499,9e-05,11.34151]
[1777974823846,37.38,80549.16,0.0,-0.11516,9e-05,11.35297]
[1777974829888,37.38,80547.19,0.0,-0.11533,9e-05,11.36458]
[1777974830489,37.38,80547.19,0.0,-0.11533,9e-05,11.36458]
[1777974831871,37.38,80546.62,0.0,-0.11536,9e-05,11.36721]
[1777974832329,37.38,80546.62,0.0,-0.11536,9e-05,11.36721]
[1777974833609,37.37,80546.62,0.0,-0.11536,9e-05,11.36697]
[1777974833916,37.37,80546.68,0.0,-0.11535,9e-05,11.36637]
[1777974840464,37.37,80546.25,0.0,-0.11538,9e-05,11.3683]
[1777974846002,37.36,80544.94,0.0,-0.11544,9e-05,11.37251]
[1777974850131,37.36,80544.41,0.0,-0.11548,9e-05,11.37474]
[1777974850168,37.36,80544.41,0.0,-0.11548,9e-05,11.37474]
[1777974850209,37.36,80544.14,0.0,-0.11549,9e-05,11.37538]
[1777974856075,37.35,80543.9,0.0,-0.11547,9e-05,11.37391]
[1777974861202,37.35,80551.65,0.0,-0.11474,9e-05,11.32435]
[1777974861303,37.35,80554.92,0.0,-0.11445,9e-05,11.30404]
[1777974865256,37.34,80557.11,0.0,-0.11424,9e-05,11.29]
[1777974871182,37.34,80560.13,0.0,-0.1139,9e-05,11.26442]
[1777974876217,37.34,80561.16,0.0,-0.11379,9e-05,11.25662]
[1777974881252,37.33,80564.36,0.0,-0.11348,9e-05,11.23534]
[1777974887294,37.33,80564.87,0.0,-0.11341,9e-05,11.23046]
[1777974892329,37.32,80566.59,0.0,-0.11324,9e-05,11.21845]
[1777974897364,37.32,80567.41,0.0,-0.11315,9e-05,11.21192]
[1777974902399,37.32,80569.19,0.0,-0.11297,9e-05,11.19956]
[1777974907434,37.31,80569.97,0.0,-0.11288,9e-05,11.19328]
[1777974912470,37.31,80570.44,0.0,-0.11281,9e-05,11.18883]
[1777974917505,37.31,80570.57,0.0,-0.11278,9e-05,11.18646]
[1777974923175,37.3,80571.84,0.0,-0.11265,9e-05,11.17749]
[1777974928581,37.3,80572.39,0.0,-0.11257,9e-05,11.17197]
[1777974933617,37.29,80572.17,0.0,-0.11253,9e-05,11.16681]
[1777974938651,37.29,80573.71,0.0,-0.11237,9e-05,11.15595]
[1777974943686,37.29,80573.44,0.0,-0.11237,9e-05,11.1561]
[1777974949729,37.28,80573.95,0.0,-0.1123,9e-05,11.15123]
[1777974955401,37.28,80573.07,0.0,-0.11236,9e-05,11.15538]
[1777974961276,37.28,80573.82,0.0,-0.11228,9e-05,11.14962]
[1777974966280,37.27,80571.21,0.0,-0.11248,9e-05,11.16364]
[1777974966571,37.27,80571.19,0.0,-0.11248,9e-05,11.16312]
[1777974966848,37.27,80571.19,0.0,-0.11247,9e-05,11.1628]
[1777974968158,37.27,80571.19,0.0,-0.11247,9e-05,11.1628]
[1777974968171,37.27,80571.19,0.0,-0.11247,9e-05,11.1628]
[1777974968248,37.27,80552.52,0.0,-0.11411,9e-05,11.2762]
[1777974968853,37.27,80552.52,0.0,-0.11411,9e-05,11.2762]
[1777974970465,37.27,80552.91,0.0,-0.11407,9e-05,11.27338]
[1777974975912,37.26,80555.19,0.0,-0.11383,9e-05,11.25618]
[1777974978823,37.26,80556.25,0.0,-0.11372,9e-05,11.24881]
[1777974978850,37.26,80556.25,0.0,-0.11372,9e-05,11.24881]
[1777974978951,37.26,80555.58,0.0,-0.11377,9e-05,11.25245]
[1777974980617,37.26,80557.03,0.0,-0.11363,9e-05,11.2427]
[1777974980651,37.26,80557.03,0.0,-0.11363,9e-05,11.2427]
[1777974981367,37.25,80558.89,0.0,-0.11346,9e-05,11.23091]
[1777974986995,37.25,80560.02,0.0,-0.11333,9e-05,11.22183]
[1777974992024,37.24,80561.5,0.0,-0.11313,9e-05,11.20573]
[1777974999072,37.24,80560.29,0.0,-0.11319,9e-05,11.21011]
[1777975004108,37.23,80560.92,0.0,-0.11311,9e-05,11.20415]
[1777975009143,37.23,80560.59,0.0,-0.1131,9e-05,11.20405]
[1777975014178,37.22,80562.65,0.0,-0.11289,9e-05,11.18943]
[1777975019213,37.22,80564.94,0.0,-0.11267,9e-05,11.17362]
[1777975024248,37.21,80561.19,0.0,-0.11297,9e-05,11.19471]
[1777975029284,37.21,80557.61,0.0,-0.11326,9e-05,11.2147]
[1777975034320,37.21,80555.36,0.0,-0.11343,9e-05,11.22652]
[1777975040362,37.2,80553.22,0.0,-0.11359,9e-05,11.23728]
[1777975045397,37.2,80551.26,0.0,-0.11374,9e-05,11.24731]
[1777975047373,37.2,80550.88,0.0,-0.11376,9e-05,11.24924]
[1777975047411,37.19,80551.07,0.0,-0.11374,9e-05,11.24769]
[1777975049507,37.19,80552.88,0.0,-0.11357,9e-05,11.23588]
[1777975055467,37.19,80551.31,0.0,-0.11364,9e-05,11.23824]
[1777975060502,37.18,80549.63,0.0,-0.11376,9e-05,11.24684]
[1777975061532,37.18,80549.63,0.0,-0.11376,9e-05,11.24684]
[1777975063549,37.18,80548.44,0.0,-0.11386,9e-05,11.25343]
[1777975065580,37.18,80550.06,0.0,-0.1137,9e-05,11.24286]
[1777975079635,37.17,80552.39,0.0,-0.11343,9e-05,11.22382]
[1777975084670,37.17,80553.51,0.0,-0.11331,9e-05,11.21537]
[1777975089705,37.16,80556.58,0.0,-0.11301,9e-05,11.19503]
[1777975094740,37.16,80557.09,0.0,-0.11295,9e-05,11.1903]
[1777975099224,37.16,80558.27,0.0,-0.11283,9e-05,11.1821]
[1777975099231,37.16,80558.02,0.0,-0.11285,9e-05,11.1833]
[1777975105868,37.15,80556.88,0.0,-0.11292,9e-05,11.18855]
[1777975111859,37.14,80558.71,0.0,-0.11268,9e-05,11.16958]
[1777975116894,37.14,80560.42,0.0,-0.1125,9e-05,11.15738]
[1777975121929,37.14,80562.26,0.0,-0.11232,9e-05,11.14443]
[1777975124218,37.14,80563.01,0.0,-0.11225,9e-05,11.13952]
[1777975124266,37.13,80563.02,0.0,-0.11224,9e-05,11.13913]
[1777975131267,37.13,80563.02,0.0,-0.11223,9e-05,11.13847]
[1777975136412,37.13,80566.35,0.0,-0.1119,9e-05,11.11519]
[1777975138368,37.13,80566.46,0.0,-0.11188,9e-05,11.11391]
[1777975144483,37.12,80566.91,0.0,-0.11181,9e-05,11.10905]
[1777975150283,37.12,80566.87,0.0,-0.11179,9e-05,11.10778]
[1777975150501,37.12,80566.87,0.0,-0.11179,9e-05,11.10778]
[1777975151474,37.12,80567.21,0.0,-0.11175,9e-05,11.1051]
[1777975151644,37.1,80570.91,0.0,-0.11134,9e-05,11.07652]
[1777975157174,37.08,80575.11,0.0,-0.11087,9e-05,11.04349]
[1777975163217,37.06,80572.02,0.0,-0.11099,9e-05,11.05124]
[1777975168063,37.02,80570.48,0.0,-0.11088,9e-05,11.0434]
[1777975168078,37.02,80570.48,0.0,-0.11088,9e-05,11.0434]
[1777975168433,37.02,80570.48,0.0,-0.11088,9e-05,11.0434]
[1777975168467,37.02,80570.48,0.0,-0.11088,9e-05,11.0434]
[1777975169090,37.02,80569.05,0.0,-0.111,9e-05,11.05172]
[1777975169102,37.02,80569.05,0.0,-0.111,9e-05,11.05172]
[1777975169266,37.02,80569.05,0.0,-0.11099,9e-05,11.05131]
[1777975174695,37.01,80568.14,0.0,-0.111,9e-05,11.0495]
[1777975175248,37.01,80568.14,0.0,-0.111,9e-05,11.0495]
[1777975182348,37.01,80567.02,0.0,-0.11106,9e-05,11.05355]
[1777975187430,37.0,80569.08,0.0,-0.11085,9e-05,11.03939]
[1777975187468,37.0,80569.08,0.0,-0.11085,9e-05,11.03939]
[1777975187780,37.0,80568.51,0.0,-0.11089,9e-05,11.04209]
[1777975193585,37.0,80567.28,0.0,-0.11098,9e-05,11.04804]
[1777975193609,37.0,80567.28,0.0,-0.11098,9e-05,11.04804]
[1777975193650,36.99,80568.17,0.0,-0.11089,9e-05,11.04184]
[1777975199468,36.99,80566.99,0.0,-0.11097,9e-05,11.0472]
[1777975202684,36.99,80566.6,0.0,-0.11099,9e-05,11.04885]
[1777975202723,36.99,80566.6,0.0,-0.11099,9e-05,11.04885]
[1777975202786,36.99,80560.56,0.0,-0.11151,9e-05,11.08502]
[1777975206111,36.97,80559.12,0.0,-0.11152,9e-05,11.0854]
[1777975206148,36.97,80559.12,0.0,-0.11152,9e-05,11.0854]
[1777975206517,36.96,80559.49,0.0,-0.11143,9e-05,11.07893]
[1777975212561,36.95,80561.88,0.0,-0.11118,9e-05,11.06183]
[1777975217595,36.95,80563.68,0.0,-0.111,9e-05,11.04877]
[1777975222630,36.94,80565.24,0.0,-0.11083,9e-05,11.0372]
[1777975227529,36.94,80565.71,0.0,-0.11076,9e-05,11.0323]
[1777975227550,36.94,80565.71,0.0,-0.11076,9e-05,11.0323]
[1777975227665,36.93,80564.01,0.0,-0.11085,9e-05,11.03849]
[1777975228209,36.93,80564.01,0.0,-0.11085,9e-05,11.03849]
[1777975228236,36.93,80564.01,0.0,-0.11085,9e-05,11.03849]
[1777975228672,36.92,80560.56,0.0,-0.11109,9e-05,11.05514]
[1777975233708,36.88,80561.86,0.0,-0.11069,9e-05,11.02436]
[1777975238743,36.87,80562.36,0.0,-0.11061,9e-05,11.01922]
[1777975243779,36.87,80561.77,0.0,-0.11064,9e-05,11.02075]
[1777975248815,36.86,80562.25,0.0,-0.11056,9e-05,11.01578]
[1777975253849,36.86,80561.94,0.0,-0.11056,9e-05,11.01567]
[1777975259662,36.86,80561.96,0.0,-0.11054,9e-05,11.01404]
[1777975259764,36.86,80561.96,0.0,-0.11054,9e-05,11.01404]
[1777975259803,36.85,80561.61,0.0,-0.11056,9e-05,11.01538]
[1777975265827,36.85,80561.0,0.0,-0.1106,9e-05,11.01814]
[1777975271795,36.85,80556.96,0.0,-0.11095,9e-05,11.04219]
[1777975271882,36.85,80556.96,0.0,-0.11094,9e-05,11.04192]
[1777975273048,36.85,80556.96,0.0,-0.11094,9e-05,11.04192]
[1777975273614,36.85,80556.96,0.0,-0.11094,9e-05,11.04192]
[1777975273713,36.85,80555.8,0.0,-0.11104,9e-05,11.04877]
[1777975279782,36.85,80554.22,0.0,-0.11117,9e-05,11.05789]
[1777975285450,36.84,80547.33,0.0,-0.11171,9e-05,11.09529]
[1777975291119,36.83,80546.27,0.0,-0.11175,9e-05,11.09578]
[1777975296143,36.83,80545.41,0.0,-0.11181,9e-05,11.10031]
[1777975296187,36.83,80545.41,0.0,-0.11181,9e-05,11.10031]
[1777975296188,36.83,80545.41,0.0,-0.11181,9e-05,11.10031]
[1777975296219,36.83,80545.41,0.0,-0.11181,9e-05,11.10031]
[1777975296228,36.83,80534.83,0.0,-0.11275,9e-05,11.16523]
[1777975296928,36.83,80534.83,0.0,-0.11275,9e-05,11.16523]
[1777975296962,36.83,80534.83,0.0,-0.11275,9e-05,11.16523]
[1777975297162,36.83,80534.83,0.0,-0.11275,9e-05,11.16535]
[1777975301904,36.83,80524.64,0.0,-0.11366,9e-05,11.22805]
[1777975307231,36.83,80523.08,0.0,-0.1138,9e-05,11.23744]
[1777975310620,36.83,80522.75,0.0,-0.11382,9e-05,11.23937]
[1777975310645,36.83,80522.75,0.0,-0.11382,9e-05,11.23937]
[1777975310747,36.83,80526.95,0.0,-0.11345,9e-05,11.21337]
[1777975316294,36.83,80525.81,0.0,-0.11355,9e-05,11.22034]
[1777975321330,36.83,80524.57,0.0,-0.11366,9e-05,11.22795]
[1777975326057,36.83,80527.77,0.0,-0.11335,9e-05,11.20692]
[1777975326096,36.83,80527.77,0.0,-0.11335,9e-05,11.20692]
[1777975326468,36.83,80528.35,0.0,-0.1133,9e-05,11.20334]
[1777975332491,36.82,80529.5,0.0,-0.11318,9e-05,11.19471]
[1777975337442,36.82,80516.42,0.0,-0.11432,9e-05,11.27336]
[1777975342531,36.81,80519.55,0.0,-0.11402,9e-05,11.25249]
[1777975348520,36.8,80524.4,0.0,-0.11352,9e-05,11.21815]
[1777975353554,36.8,80526.07,0.0,-0.11328,9e-05,11.19966]
[1777975358805,36.79,80522.22,0.0,-0.11359,9e-05,11.22083]
[1777975362437,36.79,80529.95,0.0,-0.11286,9e-05,11.17062]
[1777975362470,36.79,80529.95,0.0,-0.11286,9e-05,11.17062]
[1777975362619,36.78,80530.31,0.0,-0.11282,9e-05,11.16781]
[1777975366304,36.78,80531.89,0.0,-0.11266,9e-05,11.15632]
[1777975366321,36.78,80531.89,0.0,-0.11266,9e-05,11.15632]
[1777975366647,36.78,80531.5,0.0,-0.11269,9e-05,11.15845]
[1777975367301,36.78,80531.5,0.0,-0.11269,9e-05,11.15845]
[1777975367339,36.78,80531.5,0.0,-0.11269,9e-05,11.15845]
[1777975367654,36.78,80531.75,0.0,-0.11266,9e-05,11.15663]
[1777975372690,36.78,80532.59,0.0,-0.11257,9e-05,11.15005]
[1777975373009,36.78,80532.59,0.0,-0.11257,9e-05,11.15005]
[1777975373698,36.78,80533.67,0.0,-0.11247,9e-05,11.14311]
[1777975379741,36.77,80536.86,0.0,-0.11216,9e-05,11.12186]
[1777975380336,36.77,80536.86,0.0,-0.11216,9e-05,11.12186]
[1777975386790,36.77,80536.02,0.0,-0.11221,9e-05,11.12497]
[1777975392378,36.76,80536.45,0.0,-0.11215,9e-05,11.12122]
[1777975394600,36.76,80536.88,0.0,-0.1121,9e-05,11.11775]
[1777975394848,36.76,80537.0,0.0,-0.11209,9e-05,11.11701]
[1777975395926,36.76,80550.48,0.0,-0.11089,9e-05,11.03353]
[1777975399976,36.76,80552.98,0.0,-0.11067,9e-05,11.01777]
[1777975400068,36.76,80560.63,0.0,-0.10999,9e-05,10.97037]
[1777975402580,36.76,80561.16,0.0,-0.10993,9e-05,10.96641]
[1777975402600,36.76,80561.16,0.0,-0.10993,9e-05,10.96641]
[1777975406186,36.75,80558.82,0.0,-0.11012,9e-05,10.97938]
[1777975407432,36.75,80558.79,0.0,-0.11012,9e-05,10.97956]
[1777975409492,36.75,80557.23,0.0,-0.11024,9e-05,10.98809]
[1777975414792,36.75,80556.36,0.0,-0.11025,9e-05,10.98678]
[1777975420021,36.74,80557.96,0.0,-0.11009,9e-05,10.97495]
[1777975425055,36.74,80557.79,0.0,-0.11008,9e-05,10.97438]
[1777975430093,36.74,80561.05,0.0,-0.10977,9e-05,10.95287]
[1777975432031,36.74,80561.05,0.0,-0.10977,9e-05,10.95287]
[1777975433725,36.74,80564.92,0.0,-0.10943,9e-05,10.92924]
[1777975439156,36.73,80569.43,0.0,-0.10899,9e-05,10.89782]
[1777975444191,36.72,80571.04,0.0,-0.10881,9e-05,10.88536]
[1777975450233,36.72,80571.66,0.0,-0.10871,9e-05,10.87848]
[1777975455268,36.71,80574.96,0.0,-0.10839,9e-05,10.8558]
[1777975460303,36.7,80574.73,0.0,-0.10838,9e-05,10.85481]
[1777975464051,36.7,80574.97,0.0,-0.10835,9e-05,10.85239]
[1777975464075,36.7,80574.75,0.0,-0.10836,9e-05,10.85326]
[1777975464331,36.7,80574.71,0.0,-0.10836,9e-05,10.85302]
[1777975469359,36.7,80578.71,0.0,-0.10798,9e-05,10.8266]
[1777975473301,36.69,80586.62,0.0,-0.10723,9e-05,10.77155]
[1777975473331,36.69,80586.62,0.0,-0.10723,9e-05,10.77155]
[1777975473394,36.69,80586.22,0.0,-0.10726,9e-05,10.77364]
[1777975478526,36.69,80584.96,0.0,-0.10736,9e-05,10.78028]
[1777975480361,36.69,80585.07,0.0,-0.10733,9e-05,10.77853]
[1777975480395,36.69,80585.07,0.0,-0.10733,9e-05,10.77853]
[1777975480459,36.69,80585.64,0.0,-0.10728,9e-05,10.77468]
[1777975485479,36.68,80586.12,0.0,-0.10721,9e-05,10.77002]
[1777975490515,36.68,80586.65,0.0,-0.10715,9e-05,10.76518]
[1777975495548,36.67,80585.42,0.0,-0.10723,9e-05,10.77111]
[1777975496192,36.67,80585.42,0.0,-0.10723,9e-05,10.77111]
[1777975496327,36.67,80585.42,0.0,-0.10723,9e-05,10.77111]
[1777975496983,36.67,80589.24,0.0,-0.10689,9e-05,10.74714]
[1777975498435,36.67,80589.54,0.0,-0.10687,9e-05,10.74531]
[1777975503604,36.67,80585.93,0.0,-0.10715,9e-05,10.76567]
[1777975508639,36.67,80587.3,0.0,-0.10702,9e-05,10.75585]
[1777975512545,36.66,80588.05,0.0,-0.10694,9e-05,10.75038]
[1777975512557,36.66,80588.31,0.0,-0.10691,9e-05,10.74849]
[1777975517703,36.66,80590.24,0.0,-0.10673,9e-05,10.73524]
[1777975518437,36.66,80590.24,0.0,-0.10673,9e-05,10.73524]
[1777975518709,36.66,80590.44,0.0,-0.1067,9e-05,10.73374]
[1777975519549,36.66,80590.44,0.0,-0.1067,9e-05,10.73374]
[1777975520660,36.66,80593.38,0.0,-0.10645,9e-05,10.7155]
[1777975524156,36.66,80597.46,0.0,-0.10609,9e-05,10.68967]
[1777975529825,36.65,80607.01,0.0,-0.10526,9e-05,10.63078]
[1777975534814,36.65,80613.35,0.0,-0.10467,8e-05,10.58672]
[1777975540863,36.65,80621.24,0.0,-0.10401,8e-05,10.53885]
[1777975545898,36.65,80629.43,0.0,-0.10332,8e-05,10.48952]
[1777975549110,36.66,80626.65,0.0,-0.10356,8e-05,10.50658]
[1777975557697,36.66,80627.31,0.0,-0.10351,8e-05,10.50334]
[1777975563297,36.66,80623.09,0.0,-0.10388,8e-05,10.52943]
[1777975569062,36.66,80625.9,0.0,-0.10364,8e-05,10.51283]
[1777975571225,36.66,80630.05,0.0,-0.1033,8e-05,10.48785]
[1777975573850,36.66,80632.98,0.0,-0.10306,8e-05,10.47038]
[1777975574099,36.66,80632.65,0.0,-0.10309,8e-05,10.47253]
[1777975579132,36.66,80631.79,0.0,-0.10317,8e-05,10.47856]
[1777975584168,36.66,80628.11,0.0,-0.10349,8e-05,10.50171]
[1777975589037,36.66,80626.75,0.0,-0.1036,8e-05,10.50982]
[1777975589049,36.66,80626.75,0.0,-0.1036,8e-05,10.50982]
[1777975589061,36.66,80626.75,0.0,-0.10361,8e-05,10.51017]
[1777975594238,36.66,80627.5,0.0,-0.1035,8e-05,10.5004]
[1777975595538,36.66,80627.5,0.0,-0.1035,8e-05,10.5004]
[1777975598428,36.66,80633.08,0.0,-0.10303,8e-05,10.46628]
[1777975598467,36.66,80633.08,0.0,-0.10303,8e-05,10.46628]
[1777975598700,36.66,80636.09,0.0,-0.10277,8e-05,10.44801]
[1777975600235,36.66,80636.09,0.0,-0.10277,8e-05,10.44801]
[1777975600278,36.66,80636.09,0.0,-0.10277,8e-05,10.44799]
[1777975600384,36.66,80638.62,0.0,-0.10256,8e-05,10.43269]
[1777975601333,36.66,80638.62,0.0,-0.10256,8e-05,10.43269]
[1777975601598,36.66,80638.62,0.0,-0.10256,8e-05,10.43269]
[1777975607027,36.66,80640.59,0.0,-0.1024,8e-05,10.42093]
[1777975610034,36.66,80642.57,0.0,-0.10223,8e-05,10.40896]
[1777975610053,36.66,80642.57,0.0,-0.10223,8e-05,10.40896]
[1777975610865,36.66,80642.85,0.0,-0.10221,8e-05,10.40729]
[1777975611707,36.66,80644.34,0.0,-0.10209,8e-05,10.39829]
[1777975617400,36.66,80653.26,0.0,-0.10135,8e-05,10.3448]
[1777975623050,36.66,80658.87,0.0,-0.10088,8e-05,10.31078]
[1777975626708,36.66,80669.09,0.0,-0.10004,8e-05,10.24897]
[1777975627900,36.66,80674.33,0.0,-0.09961,8e-05,10.21744]
[1777975628001,36.66,80675.75,0.0,-0.09949,8e-05,10.20889]
[1777975633051,36.66,80676.51,0.0,-0.09943,8e-05,10.20425]
[1777975636640,36.66,80686.4,0.0,-0.09863,8e-05,10.14506]
[1777975636686,36.66,80688.97,0.0,-0.09842,8e-05,10.12976]
[1777975638984,36.66,80667.68,0.0,-0.10016,8e-05,10.25759]
[1777975644594,36.66,80670.71,0.0,-0.0999,8e-05,10.23886]
[1777975649629,36.66,80672.5,0.0,-0.09975,8e-05,10.2277]
[1777975654476,36.66,80674.14,0.0,-0.09957,8e-05,10.21278]
[1777975654666,36.66,80674.14,0.0,-0.09957,8e-05,10.21278]
[1777975654696,36.66,80667.37,0.0,-0.10013,8e-05,10.2534]
[1777975655784,36.66,80667.37,0.0,-0.10013,8e-05,10.2534]
[1777975655820,36.66,80660.37,0.0,-0.1007,8e-05,10.29547]
[1777975657849,36.66,80660.37,0.0,-0.1007,8e-05,10.29537]
[1777975657950,36.66,80648.97,0.0,-0.10165,8e-05,10.3642]
[1777975658327,36.66,80648.97,0.0,-0.10165,8e-05,10.3642]
[1777975659124,36.66,80648.74,0.0,-0.10167,8e-05,10.36565]
[1777975661385,36.66,80649.59,0.0,-0.10159,8e-05,10.36055]
[1777975661415,36.66,80649.59,0.0,-0.10159,8e-05,10.36055]
[1777975661719,36.66,80648.54,0.0,-0.10168,8e-05,10.36693]
[1777975665110,36.66,80651.2,0.0,-0.10146,8e-05,10.35042]
[1777975665134,36.66,80651.2,0.0,-0.10146,8e-05,10.35042]
[1777975665176,36.66,80648.61,0.0,-0.10167,8e-05,10.36563]
[1777975665944,36.66,80648.61,0.0,-0.10167,8e-05,10.36563]
[1777975665972,36.66,80648.61,0.0,-0.10167,8e-05,10.36563]
[1777975666013,36.66,80648.52,0.0,-0.10167,8e-05,10.36617]
[1777975667867,36.66,80648.52,0.0,-0.10167,8e-05,10.36595]
[1777975667895,36.66,80648.52,0.0,-0.10167,8e-05,10.36595]
[1777975667933,36.66,80648.24,0.0,-0.10169,8e-05,10.36742]
[1777975669129,36.66,80648.24,0.0,-0.10169,8e-05,10.36742]
[1777975669146,36.66,80648.24,0.0,-0.10169,8e-05,10.36742]
[1777975669190,36.66,80648.61,0.0,-0.10165,8e-05,10.36476]
[1777975673181,36.66,80648.95,0.0,-0.10162,8e-05,10.36229]
[1777975673193,36.66,80648.95,0.0,-0.10162,8e-05,10.36229]
[1777975673204,36.65,80644.7,0.0,-0.10197,8e-05,10.38751]
[1777975674442,36.65,80644.44,0.0,-0.10199,8e-05,10.38908]
[1777975674465,36.65,80644.44,0.0,-0.10199,8e-05,10.38908]
[1777975674813,36.66,80644.44,0.0,-0.10199,8e-05,10.38918]
[1777975680856,36.65,80643.85,0.0,-0.10202,8e-05,10.39169]
[1777975685893,36.65,80643.7,0.0,-0.10202,8e-05,10.39157]
[1777975690925,36.65,80644.43,0.0,-0.10195,8e-05,10.38612]
[1777975697974,36.65,80645.54,0.0,-0.10184,8e-05,10.37839]
[1777975703009,36.64,80653.86,0.0,-0.10114,8e-05,10.32733]
[1777975706090,36.64,80652.94,0.0,-0.10121,8e-05,10.3326]
[1777975706107,36.64,80652.94,0.0,-0.10121,8e-05,10.3326]
[1777975706148,36.64,80653.22,0.0,-0.10119,8e-05,10.33062]
[1777975706573,36.64,80653.22,0.0,-0.10119,8e-05,10.33062]
[1777975706611,36.64,80653.22,0.0,-0.10119,8e-05,10.33062]
[1777975707036,36.64,80653.22,0.0,-0.10119,8e-05,10.33062]
[1777975710017,36.64,80652.62,0.0,-0.10123,8e-05,10.33394]
[1777975710041,36.64,80652.62,0.0,-0.10123,8e-05,10.33394]
[1777975710111,36.64,80658.56,0.0,-0.10074,8e-05,10.29788]
[1777975710530,36.64,80658.56,0.0,-0.10074,8e-05,10.29788]
[1777975716102,36.65,80655.53,0.0,-0.10097,8e-05,10.31295]
[1777975721047,36.65,80654.71,0.0,-0.10105,8e-05,10.31903]
[1777975721105,36.65,80654.71,0.0,-0.10105,8e-05,10.31903]
[1777975723952,36.65,80650.41,0.0,-0.10142,8e-05,10.34553]
[1777975729192,36.65,80647.58,0.0,-0.10166,8e-05,10.36319]
[1777975734083,36.65,80648.01,0.0,-0.10164,8e-05,10.36167]
[1777975734119,36.65,80648.01,0.0,-0.10164,8e-05,10.36167]
[1777975734227,36.65,80646.82,0.0,-0.10174,8e-05,10.36895]
[1777975734807,36.65,80646.82,0.0,-0.10174,8e-05,10.36895]
[1777975734835,36.65,80646.82,0.0,-0.10174,8e-05,10.36895]
[1777975735233,36.65,80648.67,0.0,-0.10158,8e-05,10.35762]
[1777975735517,36.65,80648.67,0.0,-0.10158,8e-05,10.35762]
[1777975735559,36.65,80648.67,0.0,-0.10158,8e-05,10.35762]
[1777975736246,36.65,80648.67,0.0,-0.10158,8e-05,10.35762]
[1777975736273,36.65,80648.67,0.0,-0.10158,8e-05,10.35762]
[1777975741961,36.65,80653.16,0.0,-0.10122,8e-05,10.33131]
[1777975741987,36.65,80653.16,0.0,-0.10122,8e-05,10.33131]
[1777975742366,36.65,80653.16,0.0,-0.10122,8e-05,10.33131]
[1777975742406,36.65,80653.59,0.0,-0.10119,8e-05,10.32889]
[1777975743060,36.65,80653.59,0.0,-0.10119,8e-05,10.32889]
[1777975743097,36.65,80653.59,0.0,-0.10119,8e-05,10.32889]
[1777975748325,36.65,80659.01,0.0,-0.10073,8e-05,10.29565]
[1777975753360,36.65,80661.07,0.0,-0.10056,8e-05,10.2829]
[1777975758397,36.65,80663.34,0.0,-0.10037,8e-05,10.26887]
[1777975763430,36.65,80664.65,0.0,-0.10025,8e-05,10.26061]
[1777975764541,36.65,80664.65,0.0,-0.10025,8e-05,10.26061]
[1777975765957,36.65,80670.69,0.0,-0.09976,8e-05,10.22426]
[1777975766339,36.65,80670.69,0.0,-0.09976,8e-05,10.22426]
[1777975767115,36.65,80673.76,0.0,-0.0995,8e-05,10.2058]
[1777975767486,36.65,80673.7,0.0,-0.09951,8e-05,10.20616]
[1777975767555,36.65,80673.77,0.0,-0.0995,8e-05,10.20574]
[1777975773500,36.65,80675.21,0.0,-0.09934,8e-05,10.19184]
[1777975778535,36.65,80675.36,0.0,-0.09932,8e-05,10.19066]
[1777975782823,36.65,80675.07,0.0,-0.09935,8e-05,10.19224]
[1777975782894,36.65,80671.44,0.0,-0.09964,8e-05,10.21395]
[1777975788604,36.65,80669.27,0.0,-0.09981,8e-05,10.22632]
[1777975793641,36.65,80670.01,0.0,-0.09974,8e-05,10.22125]
[1777975800119,36.64,80670.9,0.0,-0.09966,8e-05,10.21513]
[1777975805738,36.64,80678.58,0.0,-0.09902,8e-05,10.16827]
[1777975810608,36.64,80682.21,0.0,-0.09872,8e-05,10.14626]
[1777975810648,36.64,80682.21,0.0,-0.09872,8e-05,10.14626]
[1777975810770,36.64,80682.21,0.0,-0.09872,8e-05,10.14622]
[1777975814174,36.64,80692.45,0.0,-0.09789,8e-05,10.08487]
[1777975820475,36.64,80693.07,0.0,-0.09784,8e-05,10.08136]
[1777975826884,36.64,80696.22,0.0,-0.09759,8e-05,10.06296]
[1777975831924,36.64,80698.21,0.0,-0.0974,8e-05,10.04658]
[1777975836954,36.64,80701.08,0.0,-0.09717,8e-05,10.02989]
[1777975841989,36.65,80700.21,0.0,-0.09725,8e-05,10.03562]
[1777975847024,36.65,80702.77,0.0,-0.09705,8e-05,10.02094]
[1777975853064,36.65,80704.03,0.0,-0.09696,8e-05,10.01398]
[1777975855341,36.65,80704.23,0.0,-0.09695,8e-05,10.01323]
[1777975855378,36.65,80704.23,0.0,-0.09695,8e-05,10.01323]
[1777975855479,36.65,80704.93,0.0,-0.0969,8e-05,10.00935]
[1777975861136,36.65,80706.32,0.0,-0.0968,8e-05,10.00187]
[1777975862032,36.65,80706.32,0.0,-0.0968,8e-05,10.00187]
[1777975862173,36.65,80706.32,0.0,-0.0968,8e-05,10.00187]
[1777975862214,36.65,80706.32,0.0,-0.0968,8e-05,10.00187]
[1777975862254,36.65,80703.7,0.0,-0.09701,8e-05,10.01764]
[1777975868185,36.65,80703.97,0.0,-0.097,8e-05,10.0169]
[1777975874226,36.66,80705.42,0.0,-0.09689,8e-05,10.00916]
[1777975879263,36.66,80704.62,0.0,-0.09697,8e-05,10.01462]
[1777975884299,36.66,80704.48,0.0,-0.09699,8e-05,10.0162]
[1777975889332,36.66,80703.74,0.0,-0.09705,8e-05,10.02115]
[1777975894741,36.66,80701.9,0.0,-0.09717,8e-05,10.02764]
[1777975901416,36.66,80702.31,0.0,-0.09714,8e-05,10.02589]
[1777975906451,36.66,80700.54,0.0,-0.09729,8e-05,10.0368]
[1777975908465,36.66,80687.64,0.0,-0.09833,8e-05,10.11377]
[1777975913500,36.66,80683.97,0.0,-0.09862,8e-05,10.13523]
[1777975918534,36.66,80683.75,0.0,-0.09863,8e-05,10.13605]
[1777975923570,36.66,80682.91,0.0,-0.09869,8e-05,10.14051]
[1777975928605,36.66,80683.07,0.0,-0.09867,8e-05,10.13891]
[1777975930577,36.66,80683.07,0.0,-0.09867,8e-05,10.13891]
[1777975931042,36.66,80681.92,0.0,-0.09876,8e-05,10.14553]
[1777975932765,36.66,80681.92,0.0,-0.09876,8e-05,10.14539]
[1777975932857,36.66,80681.81,0.0,-0.09877,8e-05,10.1459]
[1777975934150,36.66,80681.81,0.0,-0.09877,8e-05,10.1459]
[1777975934163,36.66,80681.81,0.0,-0.09877,8e-05,10.1459]
[1777975935557,36.66,80676.3,0.0,-0.09921,8e-05,10.17876]
[1777975936680,36.66,80673.68,0.0,-0.09942,8e-05,10.19404]
[1777975938207,36.66,80673.98,0.0,-0.09939,8e-05,10.19201]
[1777975938218,36.66,80673.98,0.0,-0.09939,8e-05,10.19201]
[1777975938840,36.65,80678.69,0.0,-0.09901,8e-05,10.16354]
[1777975939263,36.65,80678.69,0.0,-0.09901,8e-05,10.16354]
[1777975939920,36.65,80679.51,0.0,-0.09894,8e-05,10.15844]
[1777975940718,36.65,80681.96,0.0,-0.09874,8e-05,10.1436]
[1777975940819,36.65,80681.41,0.0,-0.09878,8e-05,10.14675]
[1777975949284,36.65,80680.11,0.0,-0.09888,8e-05,10.15385]
[1777975950829,36.65,80678.78,0.0,-0.09898,8e-05,10.1613]
[1777975950930,36.65,80676.56,0.0,-0.09916,8e-05,10.17446]
[1777975956803,36.65,80674.8,0.0,-0.09925,8e-05,10.17919]
[1777975961136,36.65,80674.3,0.0,-0.09928,8e-05,10.1817]
[1777975961795,36.65,80675.0,0.0,-0.09922,8e-05,10.17734]
[1777975962165,36.65,80675.0,0.0,-0.09922,8e-05,10.17734]
[1777975962865,36.65,80675.69,0.0,-0.09916,8e-05,10.17305]
[1777975969308,36.64,80673.07,0.0,-0.09936,8e-05,10.18773]
[1777975970635,36.64,80673.07,0.0,-0.09936,8e-05,10.18758]
[1777975971052,36.64,80673.07,0.0,-0.09936,8e-05,10.18758]
[1777975971134,36.64,80671.97,0.0,-0.09945,8e-05,10.19401]
[1777975976945,36.64,80671.5,0.0,-0.09947,8e-05,10.19571]
[1777975981981,36.64,80668.86,0.0,-0.09968,8e-05,10.21062]
[1777975987226,36.64,80668.25,0.0,-0.09972,8e-05,10.21364]
[1777975987315,36.64,80667.96,0.0,-0.09974,8e-05,10.21524]
[1777975993059,36.64,80666.12,0.0,-0.09988,8e-05,10.22547]
[1777975996072,36.64,80665.76,0.0,-0.09991,8e-05,10.22738]
[1777975997340,36.63,80669.91,0.0,-0.09956,8e-05,10.20232]
[1777975997359,36.63,80669.65,0.0,-0.09958,8e-05,10.20379]
[1777976002394,36.63,80667.65,0.0,-0.09975,8e-05,10.21568]
[1777976003385,36.63,80667.65,0.0,-0.09975,8e-05,10.21568]
[1777976003393,36.63,80667.65,0.0,-0.09975,8e-05,10.21568]
[1777976003473,36.63,80666.66,0.0,-0.09983,8e-05,10.22164]
[1777976004903,36.63,80666.66,0.0,-0.09983,8e-05,10.22164]
[1777976005405,36.63,80666.66,0.0,-0.09983,8e-05,10.22164]
[1777976005623,36.63,80666.91,0.0,-0.09981,8e-05,10.22019]
[1777976011185,36.64,80664.86,0.0,-0.09994,8e-05,10.22791]
[1777976016221,36.64,80673.8,0.0,-0.09921,8e-05,10.17468]
[1777976024276,36.64,80674.68,0.0,-0.09916,8e-05,10.17046]
[1777976029313,36.64,80680.68,0.0,-0.09867,8e-05,10.13509]
[1777976036361,36.64,80681.69,0.0,-0.0986,8e-05,10.12996]
[1777976042403,36.64,80682.2,0.0,-0.09857,8e-05,10.12772]
[1777976047438,36.65,80683.5,0.0,-0.09848,8e-05,10.12078]
[1777976052472,36.65,80685.7,0.0,-0.09831,8e-05,10.10828]
[1777976057508,36.65,80684.9,0.0,-0.09838,8e-05,10.11376]
[1777976062542,36.65,80684.61,0.0,-0.09842,8e-05,10.11612]
[1777976067578,36.65,80684.16,0.0,-0.09846,8e-05,10.11937]
[1777976072613,36.65,80683.92,0.0,-0.09845,8e-05,10.11643]
[1777976081085,36.65,80683.74,0.0,-0.09847,8e-05,10.11824]
[1777976086711,36.65,80683.34,0.0,-0.09851,8e-05,10.12112]
[1777976091747,36.66,80683.38,0.0,-0.09851,8e-05,10.12122]
[1777976095063,36.66,80683.2,0.0,-0.09853,8e-05,10.12249]
[1777976095164,36.66,80675.47,0.0,-0.09916,8e-05,10.16879]
[1777976098722,36.66,80667.4,0.0,-0.09982,8e-05,10.21712]
[1777976098734,36.66,80667.4,0.0,-0.09982,8e-05,10.21712]
[1777976099878,36.66,80667.32,0.0,-0.09982,8e-05,10.21742]
[1777976100497,36.66,80667.32,0.0,-0.09982,8e-05,10.21742]
[1777976101000,36.66,80667.09,0.0,-0.09984,8e-05,10.21872]
[1777976101011,36.66,80667.09,0.0,-0.09984,8e-05,10.21872]
[1777976102057,36.66,80667.95,0.0,-0.09977,8e-05,10.21347]
[1777976102518,36.66,80667.95,0.0,-0.09977,8e-05,10.21347]
[1777976102690,36.66,80667.95,0.0,-0.09977,8e-05,10.21347]
[1777976102704,36.66,80667.95,0.0,-0.09977,8e-05,10.21347]
[1777976106177,36.65,80668.74,0.0,-0.0997,8e-05,10.20847]
[1777976106553,36.65,80668.74,0.0,-0.0997,8e-05,10.20847]
[1777976111888,36.65,80666.02,0.0,-0.09991,8e-05,10.22439]
[1777976116922,36.65,80668.99,0.0,-0.09967,8e-05,10.2064]
[1777976121957,36.65,80666.61,0.0,-0.09986,8e-05,10.22063]
[1777976123280,36.65,80666.61,0.0,-0.09986,8e-05,10.22063]
[1777976123327,36.65,80665.73,0.0,-0.09994,8e-05,10.22589]
[1777976129007,36.65,80669.05,0.0,-0.09966,8e-05,10.20598]
[1777976134042,36.65,80664.8,0.0,-0.09997,8e-05,10.22666]
[1777976139077,36.65,80663.74,0.0,-0.10006,8e-05,10.23302]
[1777976144112,36.65,80668.17,0.0,-0.0997,8e-05,10.20647]
[1777976149148,36.65,80672.43,0.0,-0.09935,8e-05,10.18114]
[1777976154182,36.65,80673.65,0.0,-0.09926,8e-05,10.17422]
[1777976159222,36.66,80670.0,0.0,-0.09956,8e-05,10.19635]
[1777976164252,36.66,80672.44,0.0,-0.09936,8e-05,10.18189]
[1777976169288,36.66,80673.16,0.0,-0.0993,8e-05,10.17774]
[1777976175329,36.66,80676.45,0.0,-0.09904,8e-05,10.15827]
[1777976180364,36.66,80681.26,0.0,-0.09867,8e-05,10.13092]
[1777976185400,36.66,80682.73,0.0,-0.09857,8e-05,10.12374]
[1777976190436,36.67,80685.62,0.0,-0.09836,8e-05,10.10808]
[1777976195470,36.67,80689.64,0.0,-0.09801,8e-05,10.08095]
[1777976200505,36.68,80694.18,0.0,-0.09767,8e-05,10.05574]
[1777976205541,36.68,80698.01,0.0,-0.09739,8e-05,10.03494]
[1777976210580,36.68,80698.78,0.0,-0.09735,8e-05,10.03237]
[1777976215341,36.69,80699.27,0.0,-0.09734,8e-05,10.03148]
[1777976215457,36.69,80699.27,0.0,-0.09734,8e-05,10.03148]
[1777976215612,36.69,80699.59,0.0,-0.09732,8e-05,10.02958]
[1777976216798,36.69,80699.59,0.0,-0.09732,8e-05,10.02958]
[1777976216815,36.69,80699.59,0.0,-0.09732,8e-05,10.02958]
[1777976216831,36.69,80709.84,0.0,-0.09651,8e-05,9.96948]
[1777976221861,36.7,80708.43,0.0,-0.09665,8e-05,9.98037]
[1777976227695,36.7,80706.83,0.0,-0.09682,8e-05,9.99299]
[1777976231396,36.71,80706.75,0.0,-0.09685,8e-05,9.99504]
[1777976231420,36.71,80706.75,0.0,-0.09685,8e-05,9.99504]
[1777976231723,36.71,80705.89,0.0,-0.09692,8e-05,10.00068]
[1777976232280,36.71,80705.89,0.0,-0.09692,8e-05,10.00068]
[1777976232324,36.71,80705.89,0.0,-0.09692,8e-05,10.00068]
[1777976232788,36.71,80705.89,0.0,-0.09692,8e-05,10.00068]
[1777976232889,36.71,80699.06,0.0,-0.09748,8e-05,10.04187]
[1777976238103,36.71,80693.63,0.0,-0.09794,8e-05,10.07619]
[1777976238117,36.71,80693.63,0.0,-0.09794,8e-05,10.07619]
[1777976238773,36.71,80695.74,0.0,-0.09777,8e-05,10.06364]
[1777976243807,36.71,80696.09,0.0,-0.09775,8e-05,10.06167]
[1777976249849,36.71,80694.88,0.0,-0.09784,8e-05,10.06882]
[1777976254884,36.71,80697.77,0.0,-0.09757,8e-05,10.04669]
[1777976259919,36.71,80692.81,0.0,-0.09797,8e-05,10.07613]
[1777976264954,36.71,80690.56,0.0,-0.09814,8e-05,10.0891]
[1777976270997,36.71,80690.26,0.0,-0.09816,8e-05,10.09032]
[1777976277039,36.71,80693.55,0.0,-0.09789,8e-05,10.07024]
[1777976282075,36.71,80694.73,0.0,-0.09779,8e-05,10.06286]
[1777976287109,36.71,80695.22,0.0,-0.09774,8e-05,10.05955]
[1777976292144,36.71,80695.84,0.0,-0.09769,8e-05,10.05546]
[1777976297180,36.71,80696.72,0.0,-0.09761,8e-05,10.04983]
[1777976301583,36.71,80696.84,0.0,-0.0976,8e-05,10.04889]
[1777976301612,36.71,80696.84,0.0,-0.0976,8e-05,10.04889]
[1777976301654,36.71,80697.39,0.0,-0.09756,8e-05,10.04553]
[1777976303327,36.71,80697.39,0.0,-0.09755,8e-05,10.04546]
[1777976303358,36.71,80697.39,0.0,-0.09755,8e-05,10.04546]
[1777976303924,36.71,80697.39,0.0,-0.09755,8e-05,10.04546]
[1777976303949,36.71,80697.39,0.0,-0.09755,8e-05,10.04546]
[1777976303428,36.71,80701.36,0.0,-0.09723,8e-05,10.02177]
[1777976304017,36.71,80701.36,0.0,-0.09723,8e-05,10.02177]
[1777976304099,36.71,80701.36,0.0,-0.09723,8e-05,10.02177]
[1777976304170,36.71,80701.36,0.0,-0.09723,8e-05,10.02177]
[1777976304231,36.71,80701.03,0.0,-0.09726,8e-05,10.02369]
[1777976305276,36.71,80701.03,0.0,-0.09726,8e-05,10.02369]
[1777976305316,36.71,80701.03,0.0,-0.09726,8e-05,10.02369]
[1777976305327,36.71,80702.89,0.0,-0.09711,8e-05,10.01258]
[1777976311106,36.7,80700.87,0.0,-0.09727,8e-05,10.02441]
[1777976311117,36.7,80700.87,0.0,-0.09727,8e-05,10.02441]
[1777976316312,36.7,80700.58,0.0,-0.09725,8e-05,10.02113]
[1777976321350,36.7,80700.48,0.0,-0.09726,8e-05,10.02161]
[1777976327394,36.7,80700.75,0.0,-0.09723,8e-05,10.01984]
[1777976332425,36.7,80701.75,0.0,-0.09715,8e-05,10.01375]
[1777976333586,36.7,80701.75,0.0,-0.09715,8e-05,10.01375]
[1777976333616,36.7,80701.75,0.0,-0.09715,8e-05,10.01375]
[1777976333717,36.7,80702.89,0.0,-0.09706,8e-05,10.00693]
[1777976340480,36.7,80702.56,0.0,-0.09709,8e-05,10.00882]
[1777976345515,36.7,80699.56,0.0,-0.09732,8e-05,10.02656]
[1777976347907,36.7,80699.58,0.0,-0.09732,8e-05,10.0264]
[1777976347986,36.7,80699.58,0.0,-0.09732,8e-05,10.0264]
[1777976347999,36.7,80699.56,0.0,-0.09732,8e-05,10.02645]
[1777976353990,36.7,80694.2,0.0,-0.09775,8e-05,10.05786]
[1777976359613,36.7,80695.12,0.0,-0.09767,8e-05,10.05188]
[1777976364242,36.7,80699.34,0.0,-0.09732,8e-05,10.0264]
[1777976364279,36.7,80699.34,0.0,-0.09732,8e-05,10.0264]
[1777976364648,36.7,80699.78,0.0,-0.09729,8e-05,10.02372]
[1777976366279,36.7,80700.78,0.0,-0.09721,8e-05,10.0177]
[1777976366935,36.7,80700.78,0.0,-0.09721,8e-05,10.0177]
[1777976368443,36.7,80700.89,0.0,-0.0972,8e-05,10.01694]
[1777976369119,36.7,80700.86,0.0,-0.0972,8e-05,10.01707]
[1777976369385,36.7,80700.86,0.0,-0.0972,8e-05,10.01707]
[1777976369502,36.7,80700.86,0.0,-0.0972,8e-05,10.01707]
[1777976375052,36.7,80703.29,0.0,-0.09696,8e-05,9.99757]
[1777976380765,36.69,80703.75,0.0,-0.0969,8e-05,9.99304]
[1777976385794,36.69,80704.65,0.0,-0.09681,8e-05,9.9864]
[1777976389834,36.69,80707.13,0.0,-0.0966,8e-05,9.97111]
[1777976395840,36.69,80706.64,0.0,-0.09664,8e-05,9.97357]
[1777976395893,36.69,80709.21,0.0,-0.09643,8e-05,9.95808]
[1777976399910,36.69,80708.95,0.0,-0.09644,8e-05,9.95902]
[1777976399979,36.69,80709.61,0.0,-0.09639,8e-05,9.95491]
[1777976405936,36.69,80712.09,0.0,-0.09618,8e-05,9.93922]
[1777976408250,36.68,80711.69,0.0,-0.09621,8e-05,9.94146]
[1777976408957,36.68,80711.97,0.0,-0.09618,8e-05,9.93952]
[1777976414999,36.68,80714.36,0.0,-0.09598,8e-05,9.9247]
[1777976416912,36.68,80715.93,0.0,-0.09586,8e-05,9.9153]
[1777976417067,36.68,80730.18,0.0,-0.09473,8e-05,9.83084]
[1777976417554,36.68,80730.18,0.0,-0.09473,8e-05,9.83084]
[1777976417614,36.68,80730.18,0.0,-0.09473,8e-05,9.83084]
[1777976418021,36.68,80729.46,0.0,-0.09478,8e-05,9.83515]
[1777976422225,36.68,80721.55,0.0,-0.09542,8e-05,9.8827]
[1777976423055,36.69,80721.07,0.0,-0.09547,8e-05,9.88623]
[1777976431114,36.69,80719.91,0.0,-0.09555,8e-05,9.89093]
[1777976437154,36.7,80719.73,0.0,-0.09559,8e-05,9.89397]
[1777976442188,36.7,80719.72,0.0,-0.09561,8e-05,9.89563]
[1777976447226,36.7,80724.04,0.0,-0.09529,8e-05,9.87169]
[1777976452407,36.71,80724.42,0.0,-0.09528,8e-05,9.87082]
[1777976458301,36.71,80720.97,0.0,-0.09559,8e-05,9.89357]
[1777976463335,36.71,80718.61,0.0,-0.09579,8e-05,9.90909]
[1777976468370,36.72,80716.87,0.0,-0.09594,8e-05,9.92023]
[1777976470387,36.72,80703.92,0.0,-0.09697,8e-05,9.99685]
[1777976472651,36.72,80703.79,0.0,-0.09698,8e-05,9.99746]
[1777976472753,36.72,80704.2,0.0,-0.09695,8e-05,9.99521]
[1777976479449,36.72,80703.81,0.0,-0.09698,8e-05,9.99734]
[1777976484906,36.71,80708.83,0.0,-0.09656,8e-05,9.96646]
[1777976489947,36.71,80709.58,0.0,-0.0965,8e-05,9.96188]
[1777976495562,36.71,80708.68,0.0,-0.09653,8e-05,9.96199]
[1777976503091,36.71,80708.57,0.0,-0.09653,8e-05,9.96203]
[1777976508653,36.71,80708.13,0.0,-0.09655,8e-05,9.96362]
[1777976513687,36.71,80707.73,0.0,-0.09657,8e-05,9.96525]
[1777976518723,36.71,80706.99,0.0,-0.09663,8e-05,9.9696]
[1777976521273,36.71,80699.01,0.0,-0.09728,8e-05,10.0174]
[1777976526779,36.71,80697.43,0.0,-0.09741,8e-05,10.02747]
[1777976527286,36.71,80697.43,0.0,-0.09741,8e-05,10.02747]
[1777976529303,36.71,80697.76,0.0,-0.09739,8e-05,10.02571]
[1777976535842,36.71,80695.07,0.0,-0.09761,8e-05,10.04229]
[1777976540877,36.71,80704.39,0.0,-0.09687,8e-05,9.98722]
[1777976545912,36.71,80703.81,0.0,-0.09692,8e-05,9.99126]
[1777976549512,36.71,80703.74,0.0,-0.09693,8e-05,9.99199]
[1777976550195,36.71,80703.74,0.0,-0.09693,8e-05,9.99199]
[1777976550947,36.71,80702.91,0.0,-0.097,8e-05,9.99713]
[1777976552030,36.71,80712.06,0.0,-0.09622,8e-05,9.93748]
[1777976557997,36.71,80711.49,0.0,-0.09626,8e-05,9.93989]
[1777976559628,36.71,80710.46,0.0,-0.09634,8e-05,9.9462]
[1777976560117,36.71,80710.84,0.0,-0.09631,8e-05,9.94413]
[1777976566147,36.71,80712.86,0.0,-0.09617,8e-05,9.93315]
[1777976572095,36.72,80711.63,0.0,-0.09629,8e-05,9.942]
[1777976577130,36.72,80712.03,0.0,-0.09626,8e-05,9.94041]
[1777976578257,36.72,80712.03,0.0,-0.09626,8e-05,9.94041]
[1777976578261,36.72,80714.92,0.0,-0.09603,8e-05,9.92316]
[1777976584179,36.72,80714.26,0.0,-0.09608,8e-05,9.92653]
[1777976589214,36.72,80713.99,0.0,-0.0961,8e-05,9.92804]
[1777976595255,36.72,80711.88,0.0,-0.09627,8e-05,9.94098]
[1777976601298,36.72,80710.06,0.0,-0.09644,8e-05,9.95319]
[1777976606332,36.72,80710.62,0.0,-0.09641,8e-05,9.95102]
[1777976614479,36.73,80710.0,0.0,-0.09646,8e-05,9.95505]
[1777976619503,36.73,80709.99,0.0,-0.09644,8e-05,9.95188]
[1777976625891,36.73,80708.94,0.0,-0.09655,8e-05,9.96023]
[1777976631507,36.74,80708.63,0.0,-0.0966,8e-05,9.96345]
[1777976636546,36.74,80709.0,0.0,-0.09658,8e-05,9.96239]
[1777976641579,36.74,80709.24,0.0,-0.09658,8e-05,9.96211]
[1777976647161,36.74,80708.91,0.0,-0.09662,8e-05,9.96517]
[1777976652656,36.75,80708.96,0.0,-0.09663,8e-05,9.96587]
[1777976657691,36.75,80710.48,0.0,-0.09652,8e-05,9.95763]
[1777976662780,36.75,80709.77,0.0,-0.09657,8e-05,9.96127]
[1777976667789,36.75,80708.86,0.0,-0.09663,8e-05,9.96608]
[1777976672797,36.74,80708.96,0.0,-0.09658,8e-05,9.96005]
[1777976679262,36.74,80708.46,0.0,-0.09661,8e-05,9.96225]
[1777976684880,36.74,80708.05,0.0,-0.09664,8e-05,9.96516]
[1777976690922,36.75,80708.59,0.0,-0.09662,8e-05,9.96336]
[1777976695957,36.75,80707.0,0.0,-0.09676,8e-05,9.97396]
[1777976697166,36.75,80707.0,0.0,-0.09676,8e-05,9.97396]
[1777976697264,36.75,80707.4,0.0,-0.09673,8e-05,9.97133]
[1777976703005,36.75,80697.87,0.0,-0.0975,8e-05,10.02855]
[1777976708180,36.75,80700.05,0.0,-0.09733,8e-05,10.01608]
[1777976709450,36.75,80700.98,0.0,-0.09726,8e-05,10.0108]
[1777976715411,36.75,80704.18,0.0,-0.09701,8e-05,9.9925]
[1777976721544,36.76,80708.79,0.0,-0.09666,8e-05,9.96639]
[1777976725528,36.76,80706.61,0.0,-0.09684,8e-05,9.98002]
[1777976731779,36.76,80705.85,0.0,-0.09688,8e-05,9.98075]
[1777976733689,36.76,80706.89,0.0,-0.0968,8e-05,9.97492]
[1777976739265,36.76,80708.44,0.0,-0.09669,8e-05,9.96687]
[1777976739695,36.76,80708.44,0.0,-0.09669,8e-05,9.96687]
[1777976740347,36.76,80708.44,0.0,-0.09669,8e-05,9.96687]
[1777976740355,36.76,80708.44,0.0,-0.09669,8e-05,9.96687]
[1777976741041,36.76,80708.73,0.0,-0.09667,8e-05,9.96534]
[1777976741688,36.76,80708.73,0.0,-0.09667,8e-05,9.96554]
[1777976747322,36.77,80708.28,0.0,-0.09672,8e-05,9.96939]
[1777976752357,36.77,80711.02,0.0,-0.09651,8e-05,9.95382]
[1777976757392,36.77,80716.65,0.0,-0.09606,8e-05,9.92006]
[1777976762427,36.77,80716.04,0.0,-0.09611,8e-05,9.92362]
[1777976767463,36.77,80715.73,0.0,-0.09614,8e-05,9.92609]
[1777976772497,36.77,80713.77,0.0,-0.09631,8e-05,9.93902]
[1777976777533,36.77,80720.7,0.0,-0.09577,8e-05,9.89825]
[1777976782818,36.77,80721.07,0.0,-0.09574,8e-05,9.89601]
[1777976784138,36.77,80722.09,0.0,-0.09565,8e-05,9.88996]
[1777976786537,36.77,80727.21,0.0,-0.09525,8e-05,9.85974]
[1777976786542,36.77,80727.21,0.0,-0.09525,8e-05,9.85974]
[1777976786919,36.77,80728.17,0.0,-0.09517,8e-05,9.85411]
[1777976791722,36.77,80728.27,0.0,-0.09513,8e-05,9.84894]
[1777976792199,36.77,80727.18,0.0,-0.09522,8e-05,9.85538]
[1777976797675,36.77,80722.76,0.0,-0.09557,8e-05,9.88156]
[1777976802709,36.77,80721.62,0.0,-0.09566,8e-05,9.88831]
[1777976807744,36.77,80722.3,0.0,-0.0956,8e-05,9.88432]
[1777976812781,36.77,80723.24,0.0,-0.09553,8e-05,9.87878]
[1777976818060,36.77,80722.59,0.0,-0.09559,8e-05,9.88336]
[1777976823857,36.78,80725.49,0.0,-0.09538,8e-05,9.86741]
[1777976828892,36.78,80723.91,0.0,-0.0955,8e-05,9.8769]
[1777976833933,36.78,80721.18,0.0,-0.09572,8e-05,9.89304]
[1777976838962,36.78,80722.07,0.0,-0.09565,8e-05,9.88772]
[1777976843997,36.78,80721.67,0.0,-0.09568,8e-05,9.89003]
[1777976849033,36.78,80725.01,0.0,-0.09542,8e-05,9.87032]
[1777976854067,36.78,80722.0,0.0,-0.09562,8e-05,9.88331]
[1777976859101,36.78,80722.99,0.0,-0.09554,8e-05,9.87747]
[1777976864137,36.78,80723.52,0.0,-0.0955,8e-05,9.87437]
[1777976866767,36.78,80723.52,0.0,-0.0955,8e-05,9.87437]
[1777976869071,36.78,80715.76,0.0,-0.09612,8e-05,9.92066]
[1777976871082,36.78,80710.94,0.0,-0.09651,8e-05,9.94974]
[1777976876092,36.78,80711.77,0.0,-0.09646,8e-05,9.94605]
[1777976881197,36.78,80711.68,0.0,-0.09648,8e-05,9.94783]
[1777976888307,36.79,80711.36,0.0,-0.09654,8e-05,9.95194]
[1777976893342,36.79,80710.85,0.0,-0.09659,8e-05,9.95619]
[1777976898379,36.8,80711.73,0.0,-0.09654,8e-05,9.9523]
[1777976899398,36.8,80711.73,0.0,-0.09654,8e-05,9.9523]
[1777976901709,36.8,80716.58,0.0,-0.09616,8e-05,9.92411]
[1777976905555,36.8,80722.76,0.0,-0.09567,8e-05,9.88782]
[1777976911646,36.8,80722.82,0.0,-0.09563,8e-05,9.88275]
[1777976920238,36.8,80723.41,0.0,-0.09559,8e-05,9.8794]
[1777976925543,36.8,80725.99,0.0,-0.09538,8e-05,9.86426]
[1777976930235,36.8,80717.46,0.0,-0.09606,8e-05,9.91469]
[1777976933626,36.8,80705.36,0.0,-0.09702,8e-05,9.98607]
[1777976938660,36.8,80704.24,0.0,-0.0971,8e-05,9.992]
[1777976944702,36.79,80702.25,0.0,-0.09725,8e-05,10.00294]
[1777976950369,36.79,80704.83,0.0,-0.09704,8e-05,9.98776]
[1777976955779,36.8,80710.72,0.0,-0.09658,8e-05,9.95352]
[1777976961174,36.8,80709.61,0.0,-0.09667,8e-05,9.95997]
[1777976966858,36.8,80710.48,0.0,-0.0966,8e-05,9.95463]
[1777976973340,36.8,80710.45,0.0,-0.09657,8e-05,9.95071]
[1777976978879,36.8,80709.58,0.0,-0.09666,8e-05,9.95736]
[1777976989009,36.81,80710.71,0.0,-0.09661,8e-05,9.95403]
[1777976994045,36.81,80709.11,0.0,-0.09676,8e-05,9.96503]
[1777977000087,36.81,80707.23,0.0,-0.09694,8e-05,9.97795]
[1777977005123,36.82,80716.53,0.0,-0.0962,8e-05,9.92374]
[1777977010202,36.82,80715.6,0.0,-0.09628,8e-05,9.9294]
[1777977012720,36.82,80715.11,0.0,-0.09632,8e-05,9.93233]
[1777977016764,36.82,80713.74,0.0,-0.09643,8e-05,9.94055]
[1777977022243,36.82,80721.25,0.0,-0.09584,8e-05,9.89663]
[1777977024793,36.82,80723.69,0.0,-0.09565,8e-05,9.88239]
[1777977024802,36.82,80723.69,0.0,-0.09565,8e-05,9.88239]
[1777977025269,36.82,80723.69,0.0,-0.09565,8e-05,9.88249]
[1777977030745,36.82,80727.28,0.0,-0.09537,8e-05,9.86171]
[1777977030888,36.82,80726.9,0.0,-0.0954,8e-05,9.86407]
[1777977035920,36.83,80735.71,0.0,-0.0947,8e-05,9.80992]
[1777977035932,36.83,80735.71,0.0,-0.0947,8e-05,9.80992]
[1777977038931,36.83,80719.36,0.0,-0.09602,8e-05,9.90797]
[1777977045403,36.83,80718.47,0.0,-0.0961,8e-05,9.91443]
[1777977050439,36.83,80719.56,0.0,-0.09602,8e-05,9.90813]
[1777977055473,36.83,80719.57,0.0,-0.09602,8e-05,9.90825]
[1777977060508,36.83,80722.08,0.0,-0.09582,8e-05,9.89367]
[1777977065543,36.83,80723.85,0.0,-0.09567,8e-05,9.88252]
[1777977070577,36.83,80725.7,0.0,-0.09551,8e-05,9.8701]
[1777977075615,36.83,80727.69,0.0,-0.09533,8e-05,9.85689]
[1777977078307,36.82,80727.82,0.0,-0.09532,8e-05,9.85583]
[1777977078342,36.82,80727.82,0.0,-0.09532,8e-05,9.85583]
[1777977078636,36.82,80727.62,0.0,-0.09532,8e-05,9.85642]
[1777977083671,36.82,80728.15,0.0,-0.09526,8e-05,9.85181]
[1777977085616,36.82,80728.67,0.0,-0.09522,8e-05,9.84845]
[1777977085632,36.82,80728.67,0.0,-0.09522,8e-05,9.84845]
[1777977085733,36.82,80728.7,0.0,-0.09521,8e-05,9.84798]
[1777977091689,36.82,80729.26,0.0,-0.09516,8e-05,9.84408]
[1777977097768,36.81,80720.3,0.0,-0.09579,8e-05,9.88937]
[1777977100791,36.81,80730.59,0.0,-0.09498,8e-05,9.82875]
[1777977105829,36.81,80733.41,0.0,-0.09474,8e-05,9.81114]
[1777977110863,36.81,80733.97,0.0,-0.09468,8e-05,9.80648]
[1777977115900,36.8,80734.29,0.0,-0.09464,8e-05,9.80323]
[1777977120935,36.8,80734.78,0.0,-0.09458,8e-05,9.799]
[1777977125968,36.8,80734.45,0.0,-0.09459,8e-05,9.79962]
[1777977131004,36.79,80734.35,0.0,-0.09458,8e-05,9.79889]
[1777977136039,36.79,80731.5,0.0,-0.09479,8e-05,9.81422]
[1777977142081,36.79,80733.41,0.0,-0.09462,8e-05,9.80135]
[1777977147115,36.78,80733.93,0.0,-0.09456,8e-05,9.79695]
[1777977152752,36.78,80734.6,0.0,-0.09445,8e-05,9.78713]
[1777977152770,36.78,80734.6,0.0,-0.09445,8e-05,9.78713]
[1777977152853,36.78,80734.07,0.0,-0.09449,8e-05,9.78975]
[1777977158195,36.78,80734.54,0.0,-0.09443,8e-05,9.7857]
[1777977164749,36.77,80735.02,0.0,-0.09437,8e-05,9.78113]
[1777977170177,36.77,80735.87,0.0,-0.09429,8e-05,9.77516]
[1777977171033,36.77,80734.51,0.0,-0.0944,8e-05,9.78293]
[1777977171068,36.77,80734.51,0.0,-0.0944,8e-05,9.78293]
[1777977171286,36.77,80734.51,0.0,-0.09439,8e-05,9.78269]
[1777977174436,36.77,80735.16,0.0,-0.09434,8e-05,9.77837]
[1777977176844,36.77,80726.74,0.0,-0.095,8e-05,9.82792]
[1777977182363,36.77,80719.73,0.0,-0.09556,8e-05,9.86961]
[1777977187398,36.77,80717.48,0.0,-0.09574,8e-05,9.88308]
[1777977194959,36.77,80718.05,0.0,-0.09567,8e-05,9.87802]
[1777977200490,36.76,80720.51,0.0,-0.09545,8e-05,9.8617]
[1777977205527,36.76,80721.51,0.0,-0.09535,8e-05,9.85409]
[1777977211567,36.76,80721.91,0.0,-0.09525,8e-05,9.84488]
[1777977216602,36.75,80722.22,0.0,-0.09521,8e-05,9.84142]
[1777977221636,36.75,80723.18,0.0,-0.09511,8e-05,9.83382]
[1777977232714,36.74,80723.09,0.0,-0.09507,8e-05,9.83093]
[1777977237749,36.74,80722.64,0.0,-0.09508,8e-05,9.83205]
[1777977239127,36.74,80722.64,0.0,-0.09508,8e-05,9.83174]
[1777977239153,36.74,80722.64,0.0,-0.09508,8e-05,9.83174]
[1777977239764,36.73,80722.78,0.0,-0.09506,8e-05,9.83061]
[1777977240247,36.73,80722.78,0.0,-0.09506,8e-05,9.83061]
[1777977240278,36.73,80722.78,0.0,-0.09506,8e-05,9.83061]
[1777977240948,36.73,80722.78,0.0,-0.09506,8e-05,9.83061]
[1777977240770,36.73,80726.86,0.0,-0.09474,8e-05,9.80624]
[1777977241028,36.73,80726.86,0.0,-0.09474,8e-05,9.80624]
[1777977241073,36.73,80726.86,0.0,-0.09474,8e-05,9.80624]
[1777977241778,36.73,80728.71,0.0,-0.09459,8e-05,9.79507]
[1777977242156,36.73,80728.71,0.0,-0.09459,8e-05,9.79507]
[1777977242783,36.73,80736.48,0.0,-0.09397,8e-05,9.7491]
[1777977243321,36.73,80736.48,0.0,-0.09397,8e-05,9.7491]
[1777977243846,36.73,80736.24,0.0,-0.09399,8e-05,9.75033]
[1777977243989,36.73,80736.24,0.0,-0.09399,8e-05,9.75033]
[1777977244804,36.73,80736.24,0.0,-0.09399,8e-05,9.75015]
[1777977246705,36.73,80736.5,0.0,-0.09397,8e-05,9.74862]
[1777977246736,36.73,80736.5,0.0,-0.09397,8e-05,9.74862]
[1777977247867,36.73,80738.26,0.0,-0.09383,8e-05,9.73809]
[1777977249254,36.73,80740.43,0.0,-0.09365,8e-05,9.72487]
[1777977249868,36.73,80740.43,0.0,-0.09365,8e-05,9.72487]
[1777977249912,36.73,80741.09,0.0,-0.0936,8e-05,9.72086]
[1777977251267,36.73,80741.09,0.0,-0.0936,8e-05,9.72074]
[1777977251280,36.73,80741.09,0.0,-0.0936,8e-05,9.72074]
[1777977251411,36.73,80741.09,0.0,-0.0936,8e-05,9.72074]
[1777977251483,36.73,80741.09,0.0,-0.0936,8e-05,9.72074]
[1777977252234,36.73,80742.61,0.0,-0.09348,8e-05,9.71169]
[1777977252698,36.73,80742.61,0.0,-0.09348,8e-05,9.71169]
[1777977252862,36.73,80745.87,0.0,-0.09322,8e-05,9.69243]
[1777977255323,36.73,80746.26,0.0,-0.09319,8e-05,9.69]
[1777977255902,36.73,80745.98,0.0,-0.09321,8e-05,9.69157]
[1777977260914,36.73,80748.57,0.0,-0.09301,8e-05,9.67619]
[1777977265950,36.73,80752.01,0.0,-0.09274,8e-05,9.65583]
[1777977267283,36.73,80753.35,0.0,-0.09263,8e-05,9.64797]
[1777977267966,36.73,80777.3,0.0,-0.09079,8e-05,9.50812]
[1777977273007,36.73,80780.35,0.0,-0.09053,8e-05,9.48672]
[1777977276199,36.73,80773.47,0.0,-0.09106,8e-05,9.52728]
[1777977277034,36.73,80780.85,0.0,-0.0905,8e-05,9.48452]
[1777977277229,36.73,80780.85,0.0,-0.0905,8e-05,9.48452]
[1777977278041,36.73,80800.84,0.0,-0.08899,8e-05,9.36889]
[1777977280406,36.74,80801.72,0.0,-0.08893,8e-05,9.36464]
[1777977283735,36.74,80794.92,0.0,-0.08946,8e-05,9.40519]
[1777977284083,36.74,80793.52,0.0,-0.08957,8e-05,9.41366]
[1777977287685,36.74,80794.2,0.0,-0.08953,8e-05,9.41041]
[1777977287690,36.74,80792.96,0.0,-0.08963,8e-05,9.41797]
[1777977293147,36.75,80793.6,0.0,-0.08962,8e-05,9.41719]
[1777977298181,36.79,80796.34,0.0,-0.08964,8e-05,9.41892]
[1777977300411,36.8,80797.59,0.0,-0.08964,8e-05,9.41931]
[1777977300426,36.82,80798.86,0.0,-0.08964,8e-05,9.41953]
[1777977301828,36.82,80798.86,0.0,-0.08964,8e-05,9.41953]
[1777977301851,36.82,80799.63,0.0,-0.0896,8e-05,9.41616]
[1777977305891,36.82,80800.8,0.0,-0.08952,8e-05,9.41009]
[1777977305928,36.83,80803.91,0.0,-0.08929,8e-05,9.39286]
[1777977311985,36.83,80803.46,0.0,-0.08934,8e-05,9.39696]
[1777977312013,36.83,80804.36,0.0,-0.08929,8e-05,9.39251]
[1777977313983,36.83,80804.36,0.0,-0.08929,8e-05,9.39251]
[1777977314019,36.83,80803.19,0.0,-0.08938,8e-05,9.40002]
[1777977316000,36.83,80803.19,0.0,-0.08938,8e-05,9.40002]
[1777977316025,36.83,80800.61,0.0,-0.08959,8e-05,9.41566]
[1777977321314,36.84,80799.7,0.0,-0.08967,8e-05,9.42224]
[1777977324166,36.84,80803.31,0.0,-0.08942,8e-05,9.40272]
[1777977324211,36.84,80803.31,0.0,-0.08942,8e-05,9.40272]
[1777977324221,36.84,80803.31,0.0,-0.08942,8e-05,9.40272]
[1777977324248,36.84,80803.31,0.0,-0.08942,8e-05,9.40272]
[1777977324845,36.84,80803.31,0.0,-0.08942,8e-05,9.40272]
[1777977324874,36.84,80803.31,0.0,-0.08942,8e-05,9.40272]
[1777977329995,36.85,80801.34,0.0,-0.08961,8e-05,9.41777]
[1777977335962,36.86,80791.01,0.0,-0.09043,8e-05,9.47849]
[1777977341485,36.87,80790.36,0.0,-0.09052,8e-05,9.48544]
[1777977346519,36.88,80791.08,0.0,-0.09051,8e-05,9.48441]
[1777977351554,36.88,80796.11,0.0,-0.09017,8e-05,9.45852]
[1777977356590,36.89,80799.28,0.0,-0.08997,8e-05,9.44357]
[1777977361624,36.9,80800.47,0.0,-0.08992,8e-05,9.44003]
[1777977366659,36.9,80797.55,0.0,-0.09018,8e-05,9.46005]
[1777977371694,36.91,80803.03,0.0,-0.08981,8e-05,9.43163]
[1777977376729,36.92,80798.02,0.0,-0.09023,8e-05,9.46391]
[1777977381765,36.93,80798.05,0.0,-0.09027,8e-05,9.46676]
[1777977386801,36.93,80796.3,0.0,-0.09044,8e-05,9.47986]
[1777977392842,36.94,80797.62,0.0,-0.09032,8e-05,9.46929]
[1777977393895,36.94,80797.62,0.0,-0.09032,8e-05,9.46929]
[1777977393904,36.94,80797.62,0.0,-0.09032,8e-05,9.46929]
[1777977399014,36.94,80800.25,0.0,-0.09017,8e-05,9.4576]
[1777977399692,36.95,80800.3,0.0,-0.09017,8e-05,9.4579]
[1777977400354,36.95,80800.3,0.0,-0.09018,8e-05,9.45848]
[1777977400948,36.95,80800.3,0.0,-0.09018,8e-05,9.45848]
[1777977401029,36.95,80800.3,0.0,-0.09018,8e-05,9.45848]
[1777977401041,36.95,80800.3,0.0,-0.09018,8e-05,9.45848]
[1777977401587,36.95,80800.4,0.0,-0.09018,8e-05,9.45848]
[1777977402968,36.95,80800.4,0.0,-0.09019,8e-05,9.45906]
[1777977403934,36.95,80800.09,0.0,-0.09022,8e-05,9.46143]
[1777977403940,36.95,80800.09,0.0,-0.09022,8e-05,9.46143]
[1777977404696,36.95,80800.09,0.0,-0.09023,8e-05,9.46201]
[1777977404988,36.95,80800.09,0.0,-0.09023,8e-05,9.46201]
[1777977406872,36.95,80798.61,0.0,-0.09035,8e-05,9.47171]
[1777977406882,36.95,80798.61,0.0,-0.09035,8e-05,9.47171]
[1777977410781,36.96,80792.99,0.0,-0.09081,8e-05,9.50644]
[1777977411060,36.96,80792.99,0.0,-0.09081,8e-05,9.50644]
[1777977411309,36.96,80790.18,0.0,-0.09103,8e-05,9.52321]
[1777977411321,36.96,80790.18,0.0,-0.09103,8e-05,9.52321]
[1777977417011,36.97,80788.61,0.0,-0.09119,8e-05,9.53519]
[1777977420982,36.97,80786.97,0.0,-0.09133,8e-05,9.54605]
[1777977421034,36.97,80786.97,0.0,-0.09133,8e-05,9.54605]
[1777977421083,36.97,80784.86,0.0,-0.0915,8e-05,9.55873]
[1777977427080,36.98,80777.38,0.0,-0.0921,8e-05,9.60423]
[1777977432115,36.98,80776.03,0.0,-0.09222,8e-05,9.61357]
[1777977435579,36.98,80770.13,0.0,-0.09269,8e-05,9.64933]
[1777977436198,36.98,80754.4,0.0,-0.09391,8e-05,9.74113]
[1777977436644,36.98,80754.4,0.0,-0.09391,8e-05,9.74113]
[1777977436798,36.98,80754.4,0.0,-0.09391,8e-05,9.74113]
[1777977436896,36.98,80754.4,0.0,-0.09391,8e-05,9.74113]
[1777977437156,36.98,80754.4,0.0,-0.09392,8e-05,9.74206]
[1777977439168,36.98,80765.67,0.0,-0.09305,8e-05,9.67615]
[1777977444205,36.98,80757.92,0.0,-0.09364,8e-05,9.72033]
[1777977445874,36.98,80758.24,0.0,-0.09361,8e-05,9.71824]
[1777977446218,36.98,80759.0,0.0,-0.09355,8e-05,9.71359]
[1777977451253,36.98,80747.55,0.0,-0.09438,8e-05,9.77438]
[1777977452493,36.98,80745.81,0.0,-0.09451,8e-05,9.78424]
[1777977453267,36.98,80743.68,0.0,-0.09468,8e-05,9.79639]
[1777977453576,36.98,80743.68,0.0,-0.09468,8e-05,9.79639]
[1777977454274,36.98,80742.65,0.0,-0.09476,8e-05,9.80247]
[1777977455575,36.98,80740.98,0.0,-0.09489,8e-05,9.81229]
[1777977456288,36.98,80740.1,0.0,-0.09496,8e-05,9.81748]
[1777977461323,36.97,80745.62,0.0,-0.0945,8e-05,9.78334]
[1777977466350,36.97,80747.19,0.0,-0.09438,8e-05,9.77393]
[1777977471811,36.97,80749.97,0.0,-0.09415,8e-05,9.75714]
[1777977477052,36.97,80750.21,0.0,-0.09411,8e-05,9.75395]
[1777977483281,36.96,80750.98,0.0,-0.09404,8e-05,9.74843]
[1777977489054,36.97,80753.69,0.0,-0.09386,8e-05,9.73516]
[1777977489967,36.97,80754.27,0.0,-0.09382,8e-05,9.73202]
[1777977490068,36.97,80754.38,0.0,-0.09381,8e-05,9.7315]
[1777977495561,36.98,80754.86,0.0,-0.09381,8e-05,9.73145]
[1777977498243,36.98,80754.97,0.0,-0.09382,8e-05,9.73249]
[1777977500098,37.0,80760.94,0.0,-0.09348,8e-05,9.70708]
[1777977500131,37.0,80764.54,0.0,-0.09321,8e-05,9.68658]
[1777977505631,37.01,80766.55,0.0,-0.09308,8e-05,9.67722]
[1777977510300,37.01,80765.75,0.0,-0.09317,8e-05,9.68347]
[1777977510345,37.01,80764.83,0.0,-0.09325,8e-05,9.68986]
[1777977515704,37.02,80760.09,0.0,-0.09361,8e-05,9.71512]
[1777977519281,37.02,80758.26,0.0,-0.09377,8e-05,9.72676]
[1777977520330,37.02,80754.42,0.0,-0.09408,8e-05,9.75012]
[1777977520505,37.02,80752.85,0.0,-0.0942,8e-05,9.75973]
[1777977520534,37.02,80752.85,0.0,-0.0942,8e-05,9.75973]
[1777977522602,37.03,80747.49,0.0,-0.09463,8e-05,9.79151]
[1777977523289,37.03,80747.49,0.0,-0.09463,8e-05,9.79151]
[1777977528653,37.03,80734.09,0.0,-0.09571,8e-05,9.87201]
[1777977533829,37.03,80733.22,0.0,-0.0958,8e-05,9.87872]
[1777977538865,37.04,80733.42,0.0,-0.0958,8e-05,9.87893]
[1777977543900,37.04,80732.34,0.0,-0.0959,8e-05,9.88664]
[1777977548935,37.05,80739.01,0.0,-0.09542,8e-05,9.8508]
[1777977551237,37.05,80744.02,0.0,-0.09505,8e-05,9.82289]
[1777977553281,37.05,80745.95,0.0,-0.09491,8e-05,9.81235]
[1777977554097,37.05,80752.61,0.0,-0.09439,8e-05,9.77422]
[1777977554197,37.06,80756.69,0.0,-0.09409,8e-05,9.75121]
[1777977559006,37.06,80768.18,0.0,-0.09322,8e-05,9.68634]
[1777977564045,37.07,80774.36,0.0,-0.09278,8e-05,9.65335]
[1777977568855,37.07,80775.46,0.0,-0.09274,8e-05,9.64996]
[1777977570107,37.08,80775.46,0.0,-0.09275,8e-05,9.65115]
[1777977575126,37.08,80777.52,0.0,-0.09259,8e-05,9.63736]
[1777977580169,37.09,80781.7,0.0,-0.09231,8e-05,9.61558]
[1777977585376,37.1,80779.73,0.0,-0.0925,8e-05,9.63005]
[1777977591186,37.1,80780.8,0.0,-0.09246,8e-05,9.62733]
[1777977597276,37.11,80780.55,0.0,-0.09253,8e-05,9.6328]
[1777977602311,37.12,80778.92,0.0,-0.09269,8e-05,9.64497]
[1777977607346,37.13,80784.35,0.0,-0.09231,8e-05,9.61638]
[1777977607769,37.13,80784.35,0.0,-0.09231,8e-05,9.61638]
[1777977609317,37.13,80789.25,0.0,-0.09194,8e-05,9.58863]
[1777977609390,37.13,80789.18,0.0,-0.09196,8e-05,9.58966]
[1777977614394,37.14,80790.6,0.0,-0.09189,8e-05,9.58456]
[1777977615364,37.14,80790.6,0.0,-0.09189,8e-05,9.58456]
[1777977615455,37.14,80791.98,0.0,-0.09179,8e-05,9.57721]
[1777977621448,37.14,80793.68,0.0,-0.09171,8e-05,9.57115]
[1777977626479,37.15,80787.65,0.0,-0.09221,8e-05,9.60881]
[1777977632521,37.16,80789.47,0.0,-0.09207,8e-05,9.59676]
[1777977638193,37.17,80790.21,0.0,-0.09206,8e-05,9.59576]
[1777977644607,37.17,80791.73,0.0,-0.09198,8e-05,9.59021]
[1777977650649,37.18,80792.55,0.0,-0.09196,8e-05,9.58867]
[1777977655684,37.19,80795.23,0.0,-0.09179,8e-05,9.57584]
[1777977661726,37.19,80795.63,0.0,-0.0918,8e-05,9.57674]
[1777977666762,37.2,80802.36,0.0,-0.09133,8e-05,9.54063]
[1777977672221,37.2,80809.54,0.0,-0.09081,8e-05,9.50164]
[1777977674576,37.21,80809.76,0.0,-0.09081,8e-05,9.50127]
[1777977676066,37.21,80814.58,0.0,-0.09045,8e-05,9.47416]
[1777977676145,37.21,80816.31,0.0,-0.09033,8e-05,9.46457]
[1777977681230,37.22,80817.02,0.0,-0.09031,8e-05,9.46341]
[1777977684115,37.22,80817.02,0.0,-0.09032,8e-05,9.46416]
[1777977684118,37.22,80817.02,0.0,-0.09032,8e-05,9.46416]
[1777977684216,37.22,80813.57,0.0,-0.0906,8e-05,9.48545]
[1777977690164,37.23,80811.31,0.0,-0.09081,8e-05,9.50135]
[1777977696234,37.24,80809.37,0.0,-0.09097,8e-05,9.51211]
[1777977696788,37.24,80809.55,0.0,-0.09098,8e-05,9.51257]
[1777977699812,37.24,80808.5,0.0,-0.09107,8e-05,9.5201]
[1777977700285,37.24,80808.5,0.0,-0.09107,8e-05,9.5201]
[1777977700589,37.25,80807.59,0.0,-0.09116,8e-05,9.52683]
[1777977706035,37.25,80809.38,0.0,-0.09107,8e-05,9.52009]
[1777977710391,37.26,80804.31,0.0,-0.09149,8e-05,9.55155]
[1777977710492,37.26,80804.32,0.0,-0.09151,8e-05,9.55297]
[1777977716105,37.27,80805.63,0.0,-0.09144,8e-05,9.5481]
[1777977721142,37.28,80800.77,0.0,-0.09184,8e-05,9.57875]
[1777977726176,37.28,80796.49,0.0,-0.09222,8e-05,9.6069]
[1777977732218,37.29,80795.74,0.0,-0.09233,8e-05,9.61561]
[1777977737253,37.3,80789.62,0.0,-0.09283,8e-05,9.65319]
[1777977742288,37.3,80788.65,0.0,-0.09294,8e-05,9.66182]
[1777977749338,37.31,80790.73,0.0,-0.09284,8e-05,9.65408]
[1777977755380,37.32,80791.63,0.0,-0.09278,8e-05,9.6478]
[1777977760415,37.33,80793.15,0.0,-0.0927,8e-05,9.6423]
[1777977767463,37.34,80790.79,0.0,-0.09294,8e-05,9.66028]
[1777977772498,37.35,80791.26,0.0,-0.09294,8e-05,9.66063]
[1777977777533,37.35,80792.61,0.0,-0.09288,8e-05,9.65589]
[1777977782568,37.36,80792.78,0.0,-0.09291,8e-05,9.65798]
[1777977782705,37.36,80792.78,0.0,-0.09291,8e-05,9.65798]
[1777977783186,37.36,80792.78,0.0,-0.09291,8e-05,9.65798]
[1777977783192,37.36,80792.78,0.0,-0.09291,8e-05,9.65798]
[1777977783201,37.36,80792.78,0.0,-0.09291,8e-05,9.65798]
[1777977783918,37.36,80791.1,0.0,-0.09304,8e-05,9.66827]
[1777977785211,37.36,80792.47,0.0,-0.09295,8e-05,9.66096]
[1777977785589,37.36,80793.28,0.0,-0.09289,8e-05,9.6569]
[1777977790624,37.37,80794.66,0.0,-0.09283,8e-05,9.652]
[1777977795325,37.37,80803.97,0.0,-0.09213,8e-05,9.59975]
[1777977795660,37.38,80803.47,0.0,-0.09218,8e-05,9.60297]
[1777977796439,37.38,80803.47,0.0,-0.09218,8e-05,9.60297]
[1777977797356,37.38,80805.22,0.0,-0.09205,8e-05,9.59327]
[1777977797686,37.38,80806.95,0.0,-0.09192,8e-05,9.58368]
[1777977802711,37.38,80806.76,0.0,-0.09196,8e-05,9.58677]
[1777977809402,37.39,80806.39,0.0,-0.09203,8e-05,9.59191]
[1777977811521,37.39,80806.39,0.0,-0.09203,8e-05,9.5923]
[1777977811534,37.39,80804.85,0.0,-0.09213,8e-05,9.5978]
[1777977816807,37.4,80803.12,0.0,-0.09231,8e-05,9.61141]
[1777977822849,37.41,80800.52,0.0,-0.09256,8e-05,9.6306]
[1777977827885,37.42,80792.56,0.0,-0.09322,8e-05,9.67979]
[1777977832919,37.42,80796.35,0.0,-0.09296,8e-05,9.661]
[1777977838893,37.43,80800.95,0.0,-0.09263,8e-05,9.63609]
[1777977845010,37.44,80802.17,0.0,-0.09258,8e-05,9.63197]
[1777977853062,37.44,80802.32,0.0,-0.0926,8e-05,9.63374]
[1777977858099,37.44,80801.16,0.0,-0.09271,8e-05,9.64194]
[1777977863134,37.45,80800.75,0.0,-0.09276,8e-05,9.64575]
[1777977869176,37.45,80802.97,0.0,-0.09261,8e-05,9.63472]
[1777977874211,37.45,80802.99,0.0,-0.09259,8e-05,9.63123]
[1777977879246,37.46,80803.05,0.0,-0.0926,8e-05,9.63235]
[1777977884282,37.46,80802.95,0.0,-0.09263,8e-05,9.63436]
[1777977889318,37.47,80798.34,0.0,-0.09301,8e-05,9.66288]
[1777977894356,37.47,80798.37,0.0,-0.09305,8e-05,9.6662]
[1777977899387,37.48,80799.3,0.0,-0.09301,8e-05,9.66323]
[1777977904423,37.49,80797.67,0.0,-0.09318,8e-05,9.67614]
[1777977909457,37.49,80796.55,0.0,-0.09331,8e-05,9.68545]
[1777977915499,37.5,80795.99,0.0,-0.09339,8e-05,9.69211]
[1777977920534,37.51,80797.38,0.0,-0.09332,8e-05,9.68696]
[1777977925569,37.51,80796.73,0.0,-0.09341,8e-05,9.69348]
[1777977930604,37.52,80788.41,0.0,-0.09408,8e-05,9.7438]
[1777977935639,37.53,80789.9,0.0,-0.09396,8e-05,9.73281]
[1777977940674,37.53,80790.07,0.0,-0.09398,8e-05,9.73429]
[1777977947723,37.54,80791.55,0.0,-0.09391,8e-05,9.7293]
[1777977953765,37.54,80792.79,0.0,-0.09385,8e-05,9.72454]
[1777977958801,37.55,80797.35,0.0,-0.09353,8e-05,9.70091]
[1777977963835,37.56,80802.33,0.0,-0.09319,8e-05,9.67516]
[1777977970135,37.56,80802.74,0.0,-0.09317,8e-05,9.67396]
[1777977975919,37.57,80798.52,0.0,-0.09356,8e-05,9.70371]
[1777977981610,37.58,80802.9,0.0,-0.09326,8e-05,9.68086]
[1777977986996,37.58,80803.85,0.0,-0.09322,8e-05,9.67764]
[1777977992633,37.59,80807.06,0.0,-0.09297,8e-05,9.65725]
[1777977998096,37.6,80808.84,0.0,-0.09288,8e-05,9.65047]
[1777978003131,37.6,80810.45,0.0,-0.09279,8e-05,9.64403]
[1777978008167,37.61,80812.27,0.0,-0.09269,8e-05,9.63636]
[1777978013204,37.62,80812.2,0.0,-0.09273,8e-05,9.63947]
[1777978018235,37.62,80812.81,0.0,-0.09272,8e-05,9.63851]
[1777978023628,37.63,80815.46,0.0,-0.09254,8e-05,9.62539]
[1777978030320,37.63,80817.45,0.0,-0.09244,8e-05,9.61814]
[1777978035357,37.64,80818.77,0.0,-0.09238,8e-05,9.61316]
[1777978040390,37.65,80820.98,0.0,-0.09224,8e-05,9.60308]
[1777978046432,37.65,80820.64,0.0,-0.09231,8e-05,9.60816]
[1777978051468,37.66,80817.96,0.0,-0.09251,8e-05,9.6212]
[1777978056503,37.67,80815.5,0.0,-0.09273,8e-05,9.6378]
[1777978062549,37.67,80812.82,0.0,-0.09298,8e-05,9.65669]
[1777978067580,37.68,80810.35,0.0,-0.09319,8e-05,9.67281]
[1777978072615,37.68,80807.06,0.0,-0.09348,8e-05,9.69457]
[1777978078528,37.69,80805.95,0.0,-0.09358,8e-05,9.70234]
[1777978083691,37.7,80804.03,0.0,-0.09378,8e-05,9.71706]
[1777978088727,37.7,80806.8,0.0,-0.0936,8e-05,9.70354]
[1777978093763,37.71,80808.76,0.0,-0.09348,8e-05,9.69472]
[1777978098797,37.71,80808.79,0.0,-0.09351,8e-05,9.69695]
[1777978103832,37.72,80807.75,0.0,-0.09362,8e-05,9.70526]
[1777978108867,37.72,80812.05,0.0,-0.09332,8e-05,9.68307]
[1777978113902,37.73,80814.19,0.0,-0.09315,8e-05,9.66846]
[1777978118938,37.73,80809.99,0.0,-0.0935,8e-05,9.69484]
[1777978123973,37.74,80807.93,0.0,-0.09369,8e-05,9.70872]
[1777978129008,37.74,80810.1,0.0,-0.09355,8e-05,9.69841]
[1777978134043,37.75,80811.88,0.0,-0.09344,8e-05,9.6903]
[1777978139079,37.75,80811.45,0.0,-0.0935,8e-05,9.69483]
[1777978144114,37.76,80809.76,0.0,-0.09365,8e-05,9.70638]
[1777978146232,37.76,80809.76,0.0,-0.09365,8e-05,9.70638]
[1777978146265,37.76,80809.76,0.0,-0.09365,8e-05,9.70638]
[1777978146289,37.76,80809.76,0.0,-0.09365,8e-05,9.70638]
[1777978146325,37.76,80809.76,0.0,-0.09365,8e-05,9.70638]
[1777978146389,37.76,80811.17,0.0,-0.09355,8e-05,9.69906]
[1777978147459,37.76,80811.17,0.0,-0.09355,8e-05,9.69906]
[1777978147500,37.76,80811.17,0.0,-0.09355,8e-05,9.69906]
[1777978147502,37.76,80811.17,0.0,-0.09355,8e-05,9.69906]
[1777978147527,37.76,80811.17,0.0,-0.09355,8e-05,9.69906]
[1777978147577,37.76,80813.63,0.0,-0.09337,8e-05,9.68537]
[1777978152803,37.77,80813.7,0.0,-0.0934,8e-05,9.68724]
[1777978158215,37.77,80814.56,0.0,-0.09336,8e-05,9.68434]
[1777978161233,37.77,80803.55,0.0,-0.09421,8e-05,9.74838]
[1777978167275,37.78,80801.89,0.0,-0.09436,8e-05,9.7596]
[1777978172944,37.78,80801.65,0.0,-0.09436,8e-05,9.75786]
[1777978178355,37.78,80801.03,0.0,-0.09443,8e-05,9.76293]
[1777978184454,37.79,80796.58,0.0,-0.09479,8e-05,9.79013]
[1777978189490,37.79,80796.82,0.0,-0.09479,8e-05,9.79017]
[1777978194524,37.79,80798.59,0.0,-0.09468,8e-05,9.7815]
[1777978199560,37.8,80796.83,0.0,-0.09483,8e-05,9.79313]
[1777978204594,37.8,80795.37,0.0,-0.09496,8e-05,9.80299]
[1777978209629,37.8,80793.24,0.0,-0.09515,8e-05,9.81653]
[1777978214664,37.81,80800.7,0.0,-0.09459,8e-05,9.77511]
[1777978219222,37.81,80798.95,0.0,-0.09474,8e-05,9.78638]
[1777978219699,37.81,80795.27,0.0,-0.09503,8e-05,9.80778]
[1777978221166,37.81,80793.37,0.0,-0.09518,8e-05,9.81894]
[1777978221182,37.81,80793.37,0.0,-0.09518,8e-05,9.81894]
[1777978221713,37.81,80793.25,0.0,-0.09519,8e-05,9.81988]
[1777978225578,37.81,80793.24,0.0,-0.0952,8e-05,9.82089]
[1777978225603,37.81,80793.24,0.0,-0.0952,8e-05,9.82089]
[1777978225741,37.81,80793.41,0.0,-0.09519,8e-05,9.82015]
[1777978228140,37.81,80793.48,0.0,-0.09519,8e-05,9.81975]
[1777978228166,37.82,80792.91,0.0,-0.09524,8e-05,9.82349]
[1777978228763,37.82,80792.3,0.0,-0.09529,8e-05,9.82722]
[1777978234806,37.82,80787.52,0.0,-0.09563,8e-05,9.85097]
[1777978240848,37.82,80787.22,0.0,-0.09567,8e-05,9.85381]
[1777978245883,37.82,80788.71,0.0,-0.09557,8e-05,9.8462]
[1777978248100,37.82,80788.66,0.0,-0.09557,8e-05,9.84667]
[1777978248124,37.82,80788.66,0.0,-0.09557,8e-05,9.84667]
[1777978248152,37.82,80788.73,0.0,-0.09557,8e-05,9.84646]
[1777978248688,37.82,80788.73,0.0,-0.09557,8e-05,9.84646]
[1777978248715,37.82,80788.73,0.0,-0.09557,8e-05,9.84646]
[1777978248904,37.83,80788.73,0.0,-0.09557,8e-05,9.84665]
[1777978253939,37.83,80788.87,0.0,-0.09558,8e-05,9.84676]
[1777978258608,37.83,80790.02,0.0,-0.0955,8e-05,9.84089]
[1777978258645,37.83,80790.02,0.0,-0.0955,8e-05,9.84089]
[1777978258975,37.83,80791.69,0.0,-0.09537,8e-05,9.8315]
[1777978260088,37.83,80791.69,0.0,-0.09537,8e-05,9.8315]
[1777978260108,37.83,80791.69,0.0,-0.09537,8e-05,9.8315]
[1777978260121,37.83,80789.49,0.0,-0.09554,8e-05,9.84432]
[1777978266026,37.83,80789.41,0.0,-0.09556,8e-05,9.84591]
[1777978269203,37.83,80787.56,0.0,-0.09571,8e-05,9.85709]
[1777978269221,37.83,80787.56,0.0,-0.09571,8e-05,9.85709]
[1777978269322,37.83,80788.0,0.0,-0.09568,8e-05,9.85456]
[1777978275088,37.84,80787.81,0.0,-0.09571,8e-05,9.85674]
[1777978280123,37.84,80787.89,0.0,-0.09571,8e-05,9.85718]
[1777978286165,37.84,80787.96,0.0,-0.09572,8e-05,9.85787]
[1777978286259,37.84,80787.96,0.0,-0.09572,8e-05,9.85787]
[1777978286914,37.84,80787.96,0.0,-0.09572,8e-05,9.85787]
[1777978295319,37.84,80785.7,0.0,-0.09587,8e-05,9.86715]
[1777978297843,37.84,80786.07,0.0,-0.09585,8e-05,9.86552]
[1777978297894,37.84,80786.07,0.0,-0.09585,8e-05,9.86552]
[1777978297929,37.85,80786.74,0.0,-0.0958,8e-05,9.86202]
[1777978303859,37.85,80777.73,0.0,-0.09651,8e-05,9.91455]
[1777978311184,37.85,80776.27,0.0,-0.09663,8e-05,9.92328]
[1777978311201,37.85,80776.27,0.0,-0.09663,8e-05,9.92328]
[1777978311909,37.85,80774.99,0.0,-0.09674,8e-05,9.93114]
[1777978314983,37.85,80765.76,0.0,-0.09746,8e-05,9.98457]
[1777978315073,37.85,80761.62,0.0,-0.09779,8e-05,10.0085]
[1777978315365,37.85,80761.62,0.0,-0.09779,8e-05,10.0085]
[1777978317385,37.85,80753.74,0.0,-0.09841,8e-05,10.05407]
[1777978318235,37.85,80762.17,0.0,-0.09774,8e-05,10.00516]
[1777978324002,37.85,80764.67,0.0,-0.09755,8e-05,9.99078]
[1777978329527,37.85,80764.36,0.0,-0.09757,8e-05,9.99257]
[1777978329572,37.85,80763.67,0.0,-0.09763,8e-05,9.99656]
[1777978335509,37.85,80761.61,0.0,-0.09779,8e-05,10.00834]
[1777978340544,37.85,80761.78,0.0,-0.09777,8e-05,10.00717]
[1777978343848,37.85,80762.04,0.0,-0.09775,8e-05,10.00559]
[1777978345760,37.85,80762.05,0.0,-0.09775,8e-05,10.00545]
[1777978345862,37.85,80761.96,0.0,-0.09775,8e-05,10.00593]
[1777978352628,37.85,80761.64,0.0,-0.09773,8e-05,10.00257]
[1777978357911,37.85,80762.05,0.0,-0.0977,8e-05,10.00003]
[1777978358012,37.85,80761.96,0.0,-0.09771,8e-05,10.00046]
[1777978359295,37.85,80761.96,0.0,-0.09771,8e-05,10.00046]
[1777978359933,37.85,80761.96,0.0,-0.09771,8e-05,10.00046]
[1777978360034,37.85,80759.78,0.0,-0.09788,8e-05,10.01296]
[1777978365718,37.85,80759.22,0.0,-0.09792,8e-05,10.01584]
[1777978368073,37.85,80759.31,0.0,-0.09791,8e-05,10.01524]
[1777978368169,37.84,80757.0,0.0,-0.09809,8e-05,10.02841]
[1777978373541,37.84,80755.35,0.0,-0.09821,8e-05,10.03753]
[1777978378816,37.84,80755.73,0.0,-0.09817,8e-05,10.03464]
[1777978383851,37.84,80755.93,0.0,-0.09815,8e-05,10.03292]
[1777978389893,37.84,80756.27,0.0,-0.09811,8e-05,10.03023]
[1777978394928,37.84,80756.08,0.0,-0.09812,8e-05,10.0306]
[1777978401395,37.84,80755.98,0.0,-0.09812,8e-05,10.03069]
[1777978406004,37.83,80741.92,0.0,-0.09922,8e-05,10.11122]
[1777978411052,37.83,80735.52,0.0,-0.09967,8e-05,10.14215]
[1777978414280,37.83,80722.84,0.0,-0.10068,8e-05,10.21537]
[1777978419388,37.83,80724.22,0.0,-0.10056,8e-05,10.20688]
[1777978425143,37.82,80719.62,0.0,-0.10091,8e-05,10.23191]
[1777978430177,37.82,80723.84,0.0,-0.10056,8e-05,10.20674]
[1777978435212,37.82,80721.91,0.0,-0.10069,8e-05,10.21609]
[1777978440246,37.81,80723.67,0.0,-0.10053,8e-05,10.20399]
[1777978445282,37.81,80723.64,0.0,-0.1005,8e-05,10.20233]
[1777978447879,37.81,80724.26,0.0,-0.10045,8e-05,10.19835]
[1777978453338,37.8,80729.19,0.0,-0.10002,8e-05,10.16722]
[1777978458374,37.8,80724.5,0.0,-0.10037,8e-05,10.19294]
[1777978463408,37.8,80718.63,0.0,-0.10082,8e-05,10.22519]
[1777978468443,37.79,80720.35,0.0,-0.10065,8e-05,10.21299]
[1777978473478,37.79,80724.51,0.0,-0.10025,8e-05,10.18168]
[1777978479520,37.78,80725.93,0.0,-0.1001,8e-05,10.17081]
[1777978485170,37.77,80725.63,0.0,-0.10009,8e-05,10.16991]
[1777978486988,37.77,80725.63,0.0,-0.10009,8e-05,10.16991]
[1777978492611,37.77,80719.49,0.0,-0.10056,8e-05,10.20386]
[1777978497646,37.77,80714.12,0.0,-0.10098,8e-05,10.23452]
[1777978502681,37.76,80709.11,0.0,-0.10137,8e-05,10.26272]
[1777978507716,37.76,80707.13,0.0,-0.10152,8e-05,10.27354]
[1777978511847,37.76,80721.91,0.0,-0.10032,8e-05,10.18656]
[1777978518794,37.76,80723.57,0.0,-0.10018,8e-05,10.17677]
[1777978523827,37.76,80722.84,0.0,-0.10022,8e-05,10.17939]
[1777978528864,37.75,80718.95,0.0,-0.10051,8e-05,10.20047]
[1777978530488,37.75,80717.65,0.0,-0.10061,8e-05,10.20743]
[1777978530515,37.75,80717.65,0.0,-0.10061,8e-05,10.20743]
[1777978530567,37.75,80717.65,0.0,-0.10061,8e-05,10.20743]
[1777978531333,37.75,80717.65,0.0,-0.10061,8e-05,10.20743]
[1777978531421,37.75,80711.39,0.0,-0.10108,8e-05,10.23948]
[1777978532088,37.75,80711.39,0.0,-0.10108,8e-05,10.23948]
[1777978532183,37.75,80703.77,0.0,-0.1017,8e-05,10.2844]
[1777978538328,37.76,80706.79,0.0,-0.10147,8e-05,10.26777]
[1777978538379,37.76,80706.79,0.0,-0.10147,8e-05,10.26777]
[1777978538388,37.76,80710.12,0.0,-0.10121,8e-05,10.2488]
[1777978543968,37.76,80717.69,0.0,-0.10061,8e-05,10.20576]
[1777978549003,37.76,80716.87,0.0,-0.10068,8e-05,10.21111]
[1777978553033,37.76,80731.92,0.0,-0.09948,8e-05,10.12362]
[1777978558068,37.76,80733.31,0.0,-0.09937,8e-05,10.11575]
[1777978563107,37.76,80724.0,0.0,-0.1001,8e-05,10.16882]
[1777978568136,37.76,80724.65,0.0,-0.10004,8e-05,10.1645]
[1777978573172,37.76,80725.67,0.0,-0.09996,8e-05,10.15871]
[1777978578207,37.76,80719.43,0.0,-0.10047,8e-05,10.19588]
[1777978586263,37.76,80718.19,0.0,-0.10058,8e-05,10.20328]
[1777978593312,37.76,80722.04,0.0,-0.10023,8e-05,10.17595]
[1777978598347,37.76,80729.58,0.0,-0.09962,8e-05,10.1318]
[1777978603382,37.76,80732.48,0.0,-0.0994,8e-05,10.11573]
[1777978608417,37.76,80731.78,0.0,-0.09945,8e-05,10.11985]
[1777978613518,37.76,80732.04,0.0,-0.09943,8e-05,10.11825]
[1777978618650,37.77,80736.68,0.0,-0.09908,8e-05,10.09239]
[1777978628559,37.77,80735.4,0.0,-0.0992,8e-05,10.10165]
[1777978633592,37.77,80728.8,0.0,-0.09972,8e-05,10.13938]
[1777978638627,37.77,80718.89,0.0,-0.10051,8e-05,10.19676]
[1777978642655,37.77,80729.02,0.0,-0.0997,8e-05,10.13803]
[1777978648212,37.77,80733.5,0.0,-0.09935,8e-05,10.11214]
[1777978651446,37.77,80733.92,0.0,-0.09931,8e-05,10.10974]
[1777978651632,37.77,80734.38,0.0,-0.09924,8e-05,10.10257]
[1777978651719,37.77,80734.38,0.0,-0.09924,8e-05,10.10257]
[1777978653351,37.77,80746.01,0.0,-0.09831,8e-05,10.03475]
[1777978656378,37.77,80761.03,0.0,-0.09713,8e-05,9.94762]
[1777978661042,37.77,80772.22,0.0,-0.09625,8e-05,9.88337]
[1777978662413,37.77,80784.78,0.0,-0.09528,8e-05,9.81128]
[1777978667833,37.77,80786.3,0.0,-0.09518,8e-05,9.80375]
[1777978670701,37.77,80786.94,0.0,-0.09514,8e-05,9.80078]
[1777978670724,37.77,80786.94,0.0,-0.09514,8e-05,9.80078]
[1777978670785,37.77,80786.94,0.0,-0.09514,8e-05,9.80078]
[1777978670885,37.77,80790.73,0.0,-0.09485,8e-05,9.77902]
[1777978676518,37.78,80797.78,0.0,-0.09433,8e-05,9.74027]
[1777978681934,37.78,80803.22,0.0,-0.09393,8e-05,9.71068]
[1777978687976,37.79,80803.5,0.0,-0.09394,8e-05,9.71122]
[1777978693011,37.79,80805.84,0.0,-0.09378,8e-05,9.69966]
[1777978700060,37.8,80805.26,0.0,-0.09386,8e-05,9.7057]
[1777978705095,37.8,80805.27,0.0,-0.09389,8e-05,9.70761]
[1777978710254,37.81,80812.32,0.0,-0.09338,8e-05,9.66942]
[1777978716172,37.81,80806.03,0.0,-0.09385,8e-05,9.7032]
[1777978721207,37.82,80803.34,0.0,-0.09408,8e-05,9.72065]
[1777978726868,37.82,80803.03,0.0,-0.09414,8e-05,9.72481]
[1777978732284,37.83,80801.93,0.0,-0.09425,8e-05,9.73344]
[1777978737319,37.83,80801.91,0.0,-0.09428,8e-05,9.73546]
[1777978742355,37.84,80801.26,0.0,-0.09435,8e-05,9.74069]
[1777978747389,37.84,80800.12,0.0,-0.09447,8e-05,9.74943]
[1777978752425,37.85,80803.76,0.0,-0.09421,8e-05,9.73052]
[1777978754585,37.85,80804.29,0.0,-0.09418,8e-05,9.72789]
[1777978760482,37.85,80805.84,0.0,-0.0941,8e-05,9.72193]
[1777978765516,37.86,80801.1,0.0,-0.09448,8e-05,9.7509]
[1777978770230,37.86,80796.11,0.0,-0.09489,8e-05,9.78081]
[1777978775586,37.86,80796.46,0.0,-0.09484,8e-05,9.77586]
[1777978780621,37.87,80796.96,0.0,-0.09483,8e-05,9.77462]
[1777978785658,37.87,80794.63,0.0,-0.09503,8e-05,9.78951]
[1777978790693,37.88,80795.33,0.0,-0.09499,8e-05,9.78702]
[1777978795728,37.88,80796.77,0.0,-0.0949,8e-05,9.78035]
[1777978801109,37.88,80800.22,0.0,-0.09465,8e-05,9.76191]
[1777978801317,37.88,80800.22,0.0,-0.09465,8e-05,9.76191]
[1777978801405,37.88,80799.22,0.0,-0.09474,8e-05,9.76797]
[1777978806805,37.89,80804.73,0.0,-0.09434,8e-05,9.73833]
[1777978812846,37.89,80804.63,0.0,-0.09438,8e-05,9.74158]
[1777978818888,37.9,80802.05,0.0,-0.09461,8e-05,9.75853]
[1777978823232,37.9,80801.01,0.0,-0.0947,8e-05,9.76555]
[1777978823319,37.9,80801.09,0.0,-0.0947,8e-05,9.76544]
[1777978825221,37.9,80789.06,0.0,-0.09564,8e-05,9.83503]
[1777978830973,37.91,80788.16,0.0,-0.09573,8e-05,9.84167]
[1777978836248,37.91,80788.44,0.0,-0.09568,8e-05,9.8362]
[1777978840767,37.91,80786.69,0.0,-0.09583,8e-05,9.84726]
[1777978841038,37.91,80786.59,0.0,-0.09584,8e-05,9.84808]
[1777978841105,37.91,80786.59,0.0,-0.09584,8e-05,9.84808]
[1777978841248,37.91,80781.39,0.0,-0.09624,8e-05,9.87818]
[1777978842587,37.91,80757.66,0.0,-0.09811,8e-05,10.0151]
[1777978847659,37.91,80758.6,0.0,-0.09803,8e-05,10.00983]
[1777978853132,37.91,80757.93,0.0,-0.09808,8e-05,10.01321]
[1777978856067,37.91,80760.53,0.0,-0.09787,8e-05,9.99801]
[1777978856613,37.91,80764.5,0.0,-0.09756,8e-05,9.97503]
[1777978859447,37.91,80774.61,0.0,-0.09676,8e-05,9.91632]
[1777978859475,37.91,80774.61,0.0,-0.09676,8e-05,9.91632]
[1777978859548,37.91,80779.18,0.0,-0.0964,8e-05,9.88971]
[1777978860657,37.91,80779.18,0.0,-0.0964,8e-05,9.88971]
[1777978861371,37.91,80797.13,0.0,-0.095,8e-05,9.78618]
[1777978862104,37.91,80797.13,0.0,-0.095,8e-05,9.78618]
[1777978862130,37.91,80797.13,0.0,-0.095,8e-05,9.78618]
[1777978862537,37.91,80797.51,0.0,-0.09497,8e-05,9.78376]
[1777978867585,37.91,80797.01,0.0,-0.095,8e-05,9.78604]
[1777978870171,37.91,80791.9,0.0,-0.09539,8e-05,9.81485]
[1777978870190,37.91,80791.9,0.0,-0.09539,8e-05,9.81485]
[1777978870573,37.91,80791.9,0.0,-0.09539,8e-05,9.81485]
[1777978870674,37.9,80789.41,0.0,-0.09558,8e-05,9.82875]
[1777978872179,37.9,80789.41,0.0,-0.09558,8e-05,9.82875]
[1777978872280,37.9,80787.41,0.0,-0.09573,8e-05,9.84002]
[1777978877304,37.9,80789.52,0.0,-0.09555,8e-05,9.82682]
[1777978882338,37.9,80801.73,0.0,-0.0946,8e-05,9.75596]
[1777978887373,37.9,80806.5,0.0,-0.09423,8e-05,9.72841]
[1777978892408,37.9,80804.81,0.0,-0.09431,8e-05,9.73248]
[1777978897446,37.89,80795.07,0.0,-0.09504,8e-05,9.78707]
[1777978902481,37.89,80789.55,0.0,-0.09546,8e-05,9.81777]
[1777978907517,37.89,80797.53,0.0,-0.09483,8e-05,9.77131]
[1777978912551,37.89,80794.16,0.0,-0.09508,8e-05,9.78958]
[1777978917585,37.89,80784.9,0.0,-0.09578,8e-05,9.84169]
[1777978922621,37.88,80788.71,0.0,-0.09547,8e-05,9.81845]
[1777978927662,37.88,80792.44,0.0,-0.09516,8e-05,9.79603]
[1777978932694,37.88,80793.04,0.0,-0.0951,8e-05,9.79148]
[1777978937726,37.88,80787.82,0.0,-0.09549,8e-05,9.82036]
[1777978940999,37.87,80788.41,0.0,-0.09544,8e-05,9.81635]
[1777978941051,37.87,80788.41,0.0,-0.09544,8e-05,9.81635]
[1777978941755,37.87,80788.02,0.0,-0.09547,8e-05,9.81839]
[1777978942704,37.87,80788.02,0.0,-0.09547,8e-05,9.81839]
[1777978942742,37.87,80788.02,0.0,-0.09547,8e-05,9.81839]
[1777978942803,37.87,80793.21,0.0,-0.09506,8e-05,9.78847]
[1777978943036,37.87,80793.21,0.0,-0.09506,8e-05,9.78847]
[1777978943074,37.87,80793.21,0.0,-0.09506,8e-05,9.78847]
[1777978943908,37.87,80793.21,0.0,-0.09506,8e-05,9.78831]
[1777978943935,37.87,80793.21,0.0,-0.09506,8e-05,9.78831]
[1777978944391,37.87,80793.21,0.0,-0.09506,8e-05,9.78831]
[1777978944416,37.87,80793.21,0.0,-0.09506,8e-05,9.78831]
[1777978953839,37.87,80790.61,0.0,-0.0952,8e-05,9.79693]
[1777978958873,37.87,80790.57,0.0,-0.0952,8e-05,9.79649]
[1777978964186,37.87,80789.66,0.0,-0.09526,8e-05,9.80116]
[1777978964833,37.87,80789.66,0.0,-0.09526,8e-05,9.80116]
[1777978965212,37.87,80789.45,0.0,-0.09527,8e-05,9.8021]
[1777978965423,37.87,80789.45,0.0,-0.09527,8e-05,9.8021]
[1777978965675,37.87,80789.45,0.0,-0.09527,8e-05,9.8021]
[1777978965756,37.87,80793.34,0.0,-0.09497,8e-05,9.7798]
[1777978967340,37.87,80793.34,0.0,-0.09497,8e-05,9.7797]
[1777978967692,37.87,80793.33,0.0,-0.09497,8e-05,9.77964]
[1777978972974,37.86,80796.39,0.0,-0.09473,8e-05,9.76147]
[1777978978635,37.86,80795.74,0.0,-0.09477,8e-05,9.76462]
[1777978984064,37.86,80799.51,0.0,-0.09447,8e-05,9.74231]
[1777978990199,37.86,80800.77,0.0,-0.09437,8e-05,9.73467]
[1777978991106,37.86,80801.13,0.0,-0.09434,8e-05,9.73239]
[1777978991128,37.86,80801.13,0.0,-0.09433,8e-05,9.73228]
[1777978996146,37.86,80801.13,0.0,-0.09433,8e-05,9.73172]
[1777979002190,37.86,80801.89,0.0,-0.09426,8e-05,9.72669]
[1777979007224,37.86,80802.2,0.0,-0.09423,8e-05,9.72436]
[1777979012238,37.85,80804.13,0.0,-0.09404,8e-05,9.70803]
[1777979012324,37.85,80804.2,0.0,-0.09403,8e-05,9.70753]
[1777979015661,37.85,80804.2,0.0,-0.09403,8e-05,9.70743]
[1777979017658,37.85,80786.08,0.0,-0.09542,8e-05,9.81081]
[1777979023464,37.85,80793.27,0.0,-0.09486,8e-05,9.76972]
[1777979026840,37.85,80798.02,0.0,-0.0945,8e-05,9.74255]
[1777979030303,37.85,80798.55,0.0,-0.09446,8e-05,9.73972]
[1777979035423,37.85,80800.03,0.0,-0.09435,8e-05,9.73164]
[1777979040458,37.86,80800.37,0.0,-0.09433,8e-05,9.73002]
[1777979045493,37.85,80801.28,0.0,-0.09425,8e-05,9.72439]
[1777979050527,37.85,80799.84,0.0,-0.09437,8e-05,9.73279]
[1777979055563,37.85,80802.1,0.0,-0.09419,8e-05,9.71929]
[1777979060289,37.85,80802.01,0.0,-0.09419,8e-05,9.71937]
[1777979060326,37.85,80802.01,0.0,-0.09419,8e-05,9.71937]
[1777979060850,37.85,80802.01,0.0,-0.09419,8e-05,9.71937]
[1777979060869,37.85,80802.01,0.0,-0.09419,8e-05,9.71937]
[1777979062260,37.85,80804.12,0.0,-0.09402,8e-05,9.70709]
[1777979062270,37.85,80804.12,0.0,-0.09402,8e-05,9.70709]
[1777979062612,37.85,80804.14,0.0,-0.09402,8e-05,9.70689]
[1777979063490,37.85,80804.14,0.0,-0.09402,8e-05,9.70689]
[1777979068656,37.85,80805.41,0.0,-0.09392,8e-05,9.69917]
[1777979073690,37.85,80804.55,0.0,-0.09394,8e-05,9.69886]
[1777979078724,37.85,80804.04,0.0,-0.09397,8e-05,9.70141]
[1777979083759,37.85,80805.21,0.0,-0.09388,8e-05,9.69437]
[1777979088164,37.85,80805.15,0.0,-0.09388,8e-05,9.69449]
[1777979088203,37.85,80805.15,0.0,-0.09388,8e-05,9.69449]
[1777979088795,37.85,80803.84,0.0,-0.09398,8e-05,9.70192]
[1777979093828,37.85,80804.82,0.0,-0.0939,8e-05,9.69603]
[1777979099871,37.85,80806.66,0.0,-0.09375,8e-05,9.68511]
[1777979104906,37.85,80804.68,0.0,-0.0939,8e-05,9.69604]
[1777979106665,37.85,80805.11,0.0,-0.09387,8e-05,9.6935]
[1777979109271,37.84,80805.74,0.0,-0.09381,8e-05,9.68963]
[1777979118009,37.84,80806.9,0.0,-0.09372,8e-05,9.68217]
[1777979125059,37.84,80809.52,0.0,-0.09351,8e-05,9.66662]
[1777979125099,37.84,80809.52,0.0,-0.09351,8e-05,9.66662]
[1777979125123,37.84,80809.52,0.0,-0.09351,8e-05,9.66662]
[1777979125134,37.84,80809.92,0.0,-0.09348,8e-05,9.66434]
[1777979131101,37.84,80810.26,0.0,-0.0934,8e-05,9.65706]
[1777979136136,37.84,80813.36,0.0,-0.09316,8e-05,9.63907]
[1777979139094,37.84,80814.11,0.0,-0.09311,8e-05,9.63475]
[1777979139157,37.84,80814.66,0.0,-0.09307,8e-05,9.63209]
[1777979142486,37.84,80814.44,0.0,-0.0931,8e-05,9.63439]
[1777979142608,37.84,80814.44,0.0,-0.0931,8e-05,9.63439]
[1777979150234,37.85,80813.56,0.0,-0.09319,8e-05,9.64102]
[1777979152179,37.85,80813.69,0.0,-0.09318,8e-05,9.64042]
[1777979158891,37.85,80813.67,0.0,-0.0932,8e-05,9.64149]
[1777979164115,37.85,80813.67,0.0,-0.0932,8e-05,9.64149]
[1777979171209,37.85,80816.67,0.0,-0.09299,8e-05,9.62596]
[1777979176954,37.85,80816.11,0.0,-0.09304,8e-05,9.63006]
[1777979176975,37.85,80816.11,0.0,-0.09304,8e-05,9.63006]
[1777979177056,37.86,80815.5,0.0,-0.09309,8e-05,9.63382]
[1777979182459,37.86,80815.86,0.0,-0.09307,8e-05,9.63248]
[1777979187494,37.86,80814.95,0.0,-0.09315,8e-05,9.63837]
[1777979191202,37.86,80815.05,0.0,-0.09311,8e-05,9.63348]
[1777979191219,37.86,80815.05,0.0,-0.09311,8e-05,9.63348]
[1777979191522,37.86,80815.05,0.0,-0.09311,8e-05,9.63348]
[1777979196559,37.86,80820.93,0.0,-0.09267,8e-05,9.60069]
[1777979201593,37.86,80824.4,0.0,-0.09242,8e-05,9.58162]
[1777979202920,37.86,80824.4,0.0,-0.09242,8e-05,9.58162]
[1777979202935,37.86,80824.4,0.0,-0.09242,8e-05,9.58162]
[1777979202977,37.86,80825.52,0.0,-0.09234,8e-05,9.57552]
[1777979203998,37.86,80825.52,0.0,-0.09234,8e-05,9.57552]
[1777979204020,37.86,80825.52,0.0,-0.09234,8e-05,9.57552]
[1777979204045,37.86,80825.99,0.0,-0.0923,8e-05,9.57297]
[1777979204631,37.86,80825.99,0.0,-0.0923,8e-05,9.57297]
[1777979204650,37.86,80825.99,0.0,-0.0923,8e-05,9.57297]
[1777979204751,37.86,80826.49,0.0,-0.09227,8e-05,9.57014]
[1777979205910,37.86,80826.49,0.0,-0.09227,8e-05,9.57014]
[1777979205934,37.86,80826.49,0.0,-0.09227,8e-05,9.57014]
[1777979205946,37.86,80826.49,0.0,-0.09227,8e-05,9.57026]
[1777979210784,37.87,80827.73,0.0,-0.09218,8e-05,9.56372]
[1777979210820,37.87,80827.73,0.0,-0.09218,8e-05,9.56372]
[1777979210921,37.87,80829.31,0.0,-0.09206,8e-05,9.55487]
[1777979217704,37.87,80831.39,0.0,-0.09192,8e-05,9.54393]
[1777979222739,37.87,80836.25,0.0,-0.09156,8e-05,9.51707]
[1777979229788,37.87,80835.3,0.0,-0.09164,8e-05,9.5233]
[1777979234823,37.87,80837.02,0.0,-0.09152,8e-05,9.51413]
[1777979238430,37.87,80841.25,0.0,-0.09121,7e-05,9.4906]
[1777979238464,37.87,80841.25,0.0,-0.09121,7e-05,9.4906]
[1777979238853,37.87,80841.26,0.0,-0.09121,7e-05,9.49069]
[1777979239270,37.87,80841.26,0.0,-0.09121,7e-05,9.49069]
[1777979239287,37.87,80841.26,0.0,-0.09121,7e-05,9.49069]
[1777979239859,37.87,80841.25,0.0,-0.09121,7e-05,9.4909]
[1777979240829,37.87,80841.25,0.0,-0.09121,7e-05,9.4909]
[1777979240853,37.87,80841.25,0.0,-0.09121,7e-05,9.4909]
[1777979240891,37.87,80841.4,0.0,-0.09121,7e-05,9.49019]
[1777979241229,37.87,80841.4,0.0,-0.09121,7e-05,9.49019]
[1777979241239,37.87,80841.4,0.0,-0.09121,7e-05,9.49019]
[1777979241876,37.87,80841.4,0.0,-0.09121,7e-05,9.49034]
[1777979246911,37.88,80839.96,0.0,-0.09132,7e-05,9.49918]
[1777979251945,37.88,80840.11,0.0,-0.09128,7e-05,9.49407]
[1777979256980,37.88,80840.65,0.0,-0.09125,7e-05,9.49165]
[1777979262016,37.88,80841.92,0.0,-0.09116,7e-05,9.4851]
[1777979267050,37.88,80841.62,0.0,-0.09119,7e-05,9.48745]
[1777979272085,37.88,80841.68,0.0,-0.0912,7e-05,9.48784]
[1777979277122,37.89,80843.66,0.0,-0.09106,7e-05,9.47735]
[1777979283162,37.89,80841.19,0.0,-0.09125,7e-05,9.49201]
[1777979290211,37.89,80841.72,0.0,-0.09122,7e-05,9.48979]
[1777979295246,37.89,80842.32,0.0,-0.09119,7e-05,9.48697]
[1777979302296,37.89,80845.04,0.0,-0.09099,7e-05,9.47246]
[1777979308337,37.89,80844.25,0.0,-0.09106,7e-05,9.47768]
[1777979313372,37.89,80844.39,0.0,-0.09102,7e-05,9.47268]
[1777979318406,37.9,80843.94,0.0,-0.09106,7e-05,9.47588]
[1777979323442,37.9,80844.59,0.0,-0.09102,7e-05,9.47283]
[1777979328477,37.9,80843.82,0.0,-0.09109,7e-05,9.47781]
[1777979333514,37.9,80843.87,0.0,-0.09109,7e-05,9.47811]
[1777979338103,37.9,80844.95,0.0,-0.09102,7e-05,9.47238]
[1777979338131,37.9,80844.95,0.0,-0.09102,7e-05,9.47238]
[1777979338202,37.9,80845.86,0.0,-0.09095,7e-05,9.4675]
[1777979338748,37.9,80845.86,0.0,-0.09095,7e-05,9.4675]
[1777979338768,37.9,80845.86,0.0,-0.09095,7e-05,9.4675]
[1777979338806,37.9,80845.78,0.0,-0.09096,7e-05,9.46796]
[1777979345598,37.9,80844.96,0.0,-0.09103,7e-05,9.47353]
[1777979353655,37.91,80844.13,0.0,-0.0911,7e-05,9.47921]
[1777979358690,37.91,80841.87,0.0,-0.09128,7e-05,9.49251]
[1777979364731,37.91,80842.46,0.0,-0.09124,7e-05,9.48981]
[1777979369766,37.91,80842.61,0.0,-0.09124,7e-05,9.48949]
[1777979374802,37.91,80843.47,0.0,-0.09114,7e-05,9.48035]
[1777979379836,37.91,80844.35,0.0,-0.09109,7e-05,9.47597]
[1777979384873,37.91,80844.82,0.0,-0.09106,7e-05,9.47395]
[1777979390191,37.92,80844.85,0.0,-0.09106,7e-05,9.4743]
[1777979395947,37.92,80849.04,0.0,-0.09076,7e-05,9.45176]
[1777979400984,37.92,80848.33,0.0,-0.09083,7e-05,9.45656]
[1777979406018,37.92,80844.66,0.0,-0.09111,7e-05,9.47796]
[1777979411055,37.92,80844.56,0.0,-0.09113,7e-05,9.47916]
[1777979412880,37.92,80845.6,0.0,-0.09105,7e-05,9.47341]
[1777979413270,37.92,80845.6,0.0,-0.09105,7e-05,9.47341]
[1777979417586,37.92,80845.53,0.0,-0.09106,7e-05,9.47451]
[1777979417601,37.92,80845.53,0.0,-0.09106,7e-05,9.47451]
[1777979418198,37.92,80845.53,0.0,-0.09106,7e-05,9.47451]
[1777979419338,37.93,80845.39,0.0,-0.09108,7e-05,9.47558]
[1777979424349,37.93,80843.38,0.0,-0.09124,7e-05,9.48773]
[1777979430187,37.93,80844.96,0.0,-0.09113,7e-05,9.47947]
[1777979435222,37.93,80844.62,0.0,-0.09112,7e-05,9.47724]
[1777979436980,37.93,80850.82,0.0,-0.09067,7e-05,9.44259]
[1777979440502,37.93,80850.92,0.0,-0.09067,7e-05,9.44286]
[1777979440514,37.93,80850.92,0.0,-0.09067,7e-05,9.44286]
[1777979441190,37.93,80850.92,0.0,-0.09067,7e-05,9.44286]
[1777979441702,37.93,80850.92,0.0,-0.09067,7e-05,9.44306]
[1777979447305,37.94,80844.2,0.0,-0.09119,7e-05,9.48202]
[1777979452340,37.94,80839.45,0.0,-0.09155,7e-05,9.50943]
[1777979457375,37.94,80842.03,0.0,-0.09136,7e-05,9.49549]
[1777979462410,37.94,80839.89,0.0,-0.09153,7e-05,9.50825]
[1777979467446,37.94,80839.36,0.0,-0.09158,7e-05,9.51194]
[1777979472481,37.94,80835.34,0.0,-0.09189,8e-05,9.53527]
[1777979475060,37.94,80835.29,0.0,-0.0919,8e-05,9.53566]
[1777979475116,37.94,80835.29,0.0,-0.0919,8e-05,9.53566]
[1777979477245,37.94,80835.12,0.0,-0.09191,8e-05,9.53682]
[1777979478011,37.94,80831.32,0.0,-0.0922,8e-05,9.55844]
[1777979478044,37.94,80831.32,0.0,-0.0922,8e-05,9.55844]
[1777979478057,37.94,80831.32,0.0,-0.0922,8e-05,9.55844]
[1777979484104,37.95,80831.63,0.0,-0.09218,8e-05,9.55717]
[1777979486145,37.95,80830.11,0.0,-0.0923,8e-05,9.56592]
[1777979488344,37.95,80829.94,0.0,-0.09231,8e-05,9.56702]
[1777979488358,37.95,80829.94,0.0,-0.09231,8e-05,9.56702]
[1777979493628,37.95,80819.9,0.0,-0.09304,8e-05,9.61945]
[1777979498664,37.95,80825.37,0.0,-0.09263,8e-05,9.58859]
[1777979503698,37.95,80820.69,0.0,-0.09299,8e-05,9.61553]
[1777979508734,37.95,80819.28,0.0,-0.0931,8e-05,9.62384]
[1777979513953,37.95,80819.24,0.0,-0.0931,8e-05,9.62429]
[1777979518181,37.95,80819.93,0.0,-0.09305,8e-05,9.62064]
[1777979518609,37.95,80819.35,0.0,-0.0931,8e-05,9.62401]
[1777979520954,37.95,80818.93,0.0,-0.09313,8e-05,9.62654]
[1777979520965,37.95,80818.93,0.0,-0.09313,8e-05,9.62654]
[1777979521361,37.95,80818.93,0.0,-0.09313,8e-05,9.62654]
[1777979522657,37.95,80818.55,0.0,-0.09316,8e-05,9.62885]
[1777979528874,37.95,80817.72,0.0,-0.09323,8e-05,9.63408]
[1777979533910,37.95,80815.14,0.0,-0.09343,8e-05,9.64905]
[1777979539952,37.95,80814.62,0.0,-0.09348,8e-05,9.65237]
[1777979542901,37.95,80813.74,0.0,-0.09355,8e-05,9.6575]
[1777979542919,37.95,80813.74,0.0,-0.09355,8e-05,9.6575]
[1777979544989,37.95,80799.53,0.0,-0.09464,8e-05,9.73864]
[1777979546165,37.95,80799.53,0.0,-0.09464,8e-05,9.73864]
[1777979547031,37.95,80800.56,0.0,-0.09456,8e-05,9.73271]
[1777979548178,37.95,80805.81,0.0,-0.09415,8e-05,9.7027]
[1777979548188,37.95,80805.81,0.0,-0.09415,8e-05,9.7027]
[1777979548721,37.95,80807.02,0.0,-0.09406,8e-05,9.69576]
[1777979548830,37.95,80807.02,0.0,-0.09406,8e-05,9.69576]
[1777979548848,37.95,80807.02,0.0,-0.09406,8e-05,9.69576]
[1777979549081,37.95,80807.02,0.0,-0.09406,8e-05,9.69576]
[1777979549119,37.95,80807.02,0.0,-0.09406,8e-05,9.69576]
[1777979551059,37.95,80807.99,0.0,-0.09398,8e-05,9.69025]
[1777979558079,37.95,80810.88,0.0,-0.09373,8e-05,9.66939]
[1777979563114,37.96,80814.55,0.0,-0.09345,8e-05,9.64888]
[1777979568149,37.96,80814.45,0.0,-0.09347,8e-05,9.64987]
[1777979573184,37.96,80815.49,0.0,-0.09339,8e-05,9.64429]
[1777979576696,37.96,80815.36,0.0,-0.09341,8e-05,9.64522]
[1777979576706,37.96,80815.36,0.0,-0.09341,8e-05,9.64522]
[1777979583254,37.96,80816.31,0.0,-0.09334,8e-05,9.64022]
[1777979588289,37.96,80816.68,0.0,-0.09331,8e-05,9.63838]
[1777979589234,37.96,80816.68,0.0,-0.09331,8e-05,9.63838]
[1777979589583,37.96,80817.09,0.0,-0.09328,8e-05,9.63611]
[1777979595338,37.96,80816.76,0.0,-0.09331,8e-05,9.63826]
[1777979595965,37.96,80816.76,0.0,-0.09331,8e-05,9.63826]
[1777979601380,37.96,80816.71,0.0,-0.09332,8e-05,9.63883]
[1777979606415,37.96,80817.68,0.0,-0.09325,8e-05,9.63352]
[1777979611449,37.96,80818.13,0.0,-0.09318,8e-05,9.6263]
[1777979616485,37.96,80819.57,0.0,-0.09307,8e-05,9.61837]
[1777979621520,37.96,80821.24,0.0,-0.09295,8e-05,9.60916]
[1777979626557,37.96,80823.14,0.0,-0.09281,8e-05,9.59868]
[1777979631590,37.96,80826.31,0.0,-0.09257,8e-05,9.58102]
[1777979636627,37.96,80828.91,0.0,-0.09238,8e-05,9.56657]
[1777979642327,37.97,80830.54,0.0,-0.09226,8e-05,9.55762]
[1777979647702,37.97,80832.75,0.0,-0.0921,8e-05,9.54545]
[1777979653745,37.97,80835.63,0.0,-0.09189,8e-05,9.52955]
[1777979658780,37.97,80840.16,0.0,-0.09155,7e-05,9.50433]
[1777979661174,37.97,80840.64,0.0,-0.09152,7e-05,9.50172]
[1777979661196,37.97,80840.64,0.0,-0.09152,7e-05,9.50172]
[1777979661273,37.97,80841.27,0.0,-0.09147,7e-05,9.49827]
[1777979663047,37.97,80841.05,0.0,-0.09149,7e-05,9.49971]
[1777979663182,37.97,80841.05,0.0,-0.09149,7e-05,9.49971]
[1777979663231,37.97,80841.05,0.0,-0.09149,7e-05,9.49971]
[1777979663574,37.97,80841.42,0.0,-0.09146,7e-05,9.49762]
[1777979663770,37.97,80841.42,0.0,-0.09146,7e-05,9.49762]
[1777979663814,37.97,80842.16,0.0,-0.09141,7e-05,9.49345]
[1777979664795,37.97,80842.16,0.0,-0.09141,7e-05,9.49345]
[1777979665562,37.97,80842.16,0.0,-0.09141,7e-05,9.49345]
[1777979665611,37.97,80907.27,0.0,-0.08663,7e-05,9.12901]
[1777979666164,37.97,80907.27,0.0,-0.08663,7e-05,9.12901]
[1777979666639,37.97,80923.07,0.0,-0.0855,7e-05,9.04184]
[1777979667181,37.97,80923.07,0.0,-0.0855,7e-05,9.04184]
[1777979667289,37.97,80923.07,0.0,-0.0855,7e-05,9.04184]
[1777979667436,37.97,80923.07,0.0,-0.0855,7e-05,9.04184]
[1777979667465,37.97,80923.07,0.0,-0.0855,7e-05,9.04184]
[1777979667513,37.97,80923.07,0.0,-0.0855,7e-05,9.04184]
[1777979667608,37.97,80913.27,0.0,-0.0862,7e-05,9.09596]
[1777979667999,37.97,80913.27,0.0,-0.0862,7e-05,9.09596]
[1777979668187,37.97,80913.27,0.0,-0.0862,7e-05,9.09596]
[1777979668455,37.97,80913.27,0.0,-0.0862,7e-05,9.09596]
[1777979668542,37.97,80896.15,0.0,-0.08744,7e-05,9.19107]
[1777979669287,37.97,80896.15,0.0,-0.08744,7e-05,9.19107]
[1777979671446,37.97,80914.1,0.0,-0.08611,7e-05,9.08742]
[1777979673640,37.97,80915.33,0.0,-0.08603,7e-05,9.08059]
[1777979673774,37.97,80919.87,0.0,-0.0857,7e-05,9.05549]
[1777979674456,37.97,80919.87,0.0,-0.0857,7e-05,9.05549]
[1777979674522,37.97,80932.34,0.0,-0.08482,7e-05,8.98672]
[1777979677707,37.97,80943.73,0.0,-0.08402,7e-05,8.92456]
[1777979678732,37.97,80943.73,0.0,-0.08402,7e-05,8.92456]
[1777979680224,37.97,80942.82,0.0,-0.08409,7e-05,8.92979]
[1777979680616,37.97,80935.44,0.0,-0.08461,7e-05,8.97096]
[1777979680788,37.97,80935.44,0.0,-0.08461,7e-05,8.97096]
[1777979680798,37.97,80935.44,0.0,-0.08461,7e-05,8.97096]
[1777979681263,37.97,80935.44,0.0,-0.08461,7e-05,8.97096]
[1777979682337,37.98,80935.9,0.0,-0.08459,7e-05,8.96869]
[1777979686061,37.98,80937.2,0.0,-0.08451,7e-05,8.96248]
[1777979686077,37.98,80937.2,0.0,-0.08451,7e-05,8.96248]
[1777979686108,37.98,80937.2,0.0,-0.08451,7e-05,8.96248]
[1777979686175,37.98,80937.2,0.0,-0.08451,7e-05,8.96248]
[1777979686274,37.98,80937.96,0.0,-0.08446,7e-05,8.95855]
[1777979686971,37.98,80937.96,0.0,-0.08446,7e-05,8.95855]
[1777979686983,37.98,80941.22,0.0,-0.08423,7e-05,8.94088]
[1777979691992,37.98,80942.0,0.0,-0.08419,7e-05,8.93774]
[1777979692000,37.98,80942.0,0.0,-0.08419,7e-05,8.93774]
[1777979692276,37.98,80942.0,0.0,-0.08419,7e-05,8.93774]
[1777979692401,37.98,80943.6,0.0,-0.08408,7e-05,8.92925]
[1777979694635,37.98,80960.26,0.0,-0.08292,7e-05,8.83864]
[1777979697028,37.99,80951.36,0.0,-0.08355,7e-05,8.88818]
[1777979697684,37.99,80951.36,0.0,-0.08355,7e-05,8.88818]
[1777979697727,37.99,80947.82,0.0,-0.08381,7e-05,8.90798]
[1777979698305,37.99,80947.82,0.0,-0.08381,7e-05,8.90798]
[1777979698566,37.99,80947.82,0.0,-0.08381,7e-05,8.90798]
[1777979698613,37.99,80936.27,0.0,-0.08462,7e-05,8.97179]
[1777979703161,38.0,80928.24,0.0,-0.08525,7e-05,9.02046]
[1777979703491,38.0,80916.27,0.0,-0.0861,7e-05,9.08676]
[1777979707133,38.0,80910.16,0.0,-0.08655,7e-05,9.12095]
[1777979708291,38.0,80911.93,0.0,-0.08642,7e-05,9.11119]
[1777979708457,38.0,80910.49,0.0,-0.08652,7e-05,9.11923]
[1777979710178,38.0,80897.4,0.0,-0.08747,7e-05,9.192]
[1777979715191,38.0,80904.48,0.0,-0.08698,7e-05,9.15423]
[1777979720263,38.01,80905.52,0.0,-0.08692,7e-05,9.15005]
[1777979724317,38.01,80907.52,0.0,-0.08679,7e-05,9.13992]
[1777979724391,38.01,80901.42,0.0,-0.08723,7e-05,9.1741]
[1777979730296,38.01,80891.55,0.0,-0.08797,7e-05,9.23036]
[1777979731482,38.01,80891.55,0.0,-0.08797,7e-05,9.23036]
[1777979731508,38.01,80890.66,0.0,-0.08799,7e-05,9.23071]
[1777979737345,38.01,80885.81,0.0,-0.08836,7e-05,9.25878]
[1777979742381,38.02,80892.0,0.0,-0.08792,7e-05,9.22534]
[1777979747417,38.02,80890.49,0.0,-0.08805,7e-05,9.23495]
[1777979752451,38.02,80888.61,0.0,-0.0882,7e-05,9.24669]
[1777979757487,38.03,80887.26,0.0,-0.08832,7e-05,9.25553]
[1777979761827,38.03,80903.92,0.0,-0.08712,7e-05,9.16389]
[1777979767556,38.03,80905.83,0.0,-0.087,7e-05,9.15462]
[1777979768425,38.03,80905.83,0.0,-0.087,7e-05,9.15462]
[1777979770577,38.03,80916.99,0.0,-0.08622,7e-05,9.09406]
[1777979771708,38.03,80916.99,0.0,-0.08622,7e-05,9.09406]
[1777979773715,38.04,80925.98,0.0,-0.08558,7e-05,9.04475]
[1777979773987,38.04,80920.52,0.0,-0.08597,7e-05,9.07523]
[1777979779640,38.04,80927.21,0.0,-0.08551,7e-05,9.03913]
[1777979784675,38.04,80921.13,0.0,-0.08595,7e-05,9.07332]
[1777979787456,38.04,80923.52,0.0,-0.08578,7e-05,9.06036]
[1777979787621,38.04,80923.52,0.0,-0.08578,7e-05,9.06036]
[1777979788215,38.04,80923.31,0.0,-0.0858,7e-05,9.06163]
[1777979788626,38.04,80923.31,0.0,-0.0858,7e-05,9.06163]
[1777979788730,38.04,80923.31,0.0,-0.0858,7e-05,9.06163]
[1777979788807,38.04,80940.36,0.0,-0.08459,7e-05,8.96787]
[1777979789349,38.04,80940.36,0.0,-0.08459,7e-05,8.96787]
[1777979789711,38.04,80940.06,0.0,-0.08461,7e-05,8.96969]
[1777979792204,38.04,80947.15,0.0,-0.08408,7e-05,8.92659]
[1777979792845,38.04,80947.15,0.0,-0.08408,7e-05,8.92659]
[1777979792731,38.04,80947.93,0.0,-0.08403,7e-05,8.92263]
[1777979793738,38.04,80945.93,0.0,-0.08418,7e-05,8.93392]
[1777979796127,38.04,80943.04,0.0,-0.08439,7e-05,8.9504]
[1777979797863,38.05,80936.81,0.0,-0.08483,7e-05,8.98493]
[1777979800069,38.05,80928.28,0.0,-0.08544,7e-05,9.03263]
[1777979800102,38.05,80928.28,0.0,-0.08544,7e-05,9.03263]
[1777979800788,38.05,80918.69,0.0,-0.08613,7e-05,9.08573]
[1777979801315,38.05,80918.69,0.0,-0.08613,7e-05,9.08573]
[1777979801804,38.05,80896.01,0.0,-0.08777,7e-05,9.2119]
[1777979803032,38.05,80895.78,0.0,-0.08779,7e-05,9.21369]
[1777979803810,38.05,80898.18,0.0,-0.08762,7e-05,9.20063]
[1777979808552,38.05,80898.83,0.0,-0.08759,7e-05,9.19811]
[1777979808844,38.05,80897.39,0.0,-0.0877,7e-05,9.20638]
[1777979813878,38.06,80896.49,0.0,-0.08778,7e-05,9.21275]
[1777979818264,38.06,80893.93,0.0,-0.08797,7e-05,9.22772]
[1777979818276,38.06,80893.93,0.0,-0.08797,7e-05,9.22772]
[1777979818324,38.06,80889.45,0.0,-0.0883,7e-05,9.25289]
[1777979822726,38.06,80882.44,0.0,-0.08882,7e-05,9.29257]
[1777979827590,38.06,80861.64,0.0,-0.09036,7e-05,9.40998]
[1777979829097,38.06,80849.33,0.0,-0.09128,7e-05,9.47953]
[1777979834481,38.07,80842.55,0.0,-0.0918,7e-05,9.51874]
[1777979837651,38.07,80841.91,0.0,-0.09186,7e-05,9.52297]
[1777979837885,38.07,80840.69,0.0,-0.09195,8e-05,9.53006]
[1777979839160,38.07,80826.01,0.0,-0.09307,8e-05,9.61342]
[1777979841740,38.07,80812.23,0.0,-0.09412,8e-05,9.69173]
[1777979842905,38.07,80812.23,0.0,-0.09412,8e-05,9.69173]
[1777979848527,38.07,80814.51,0.0,-0.09394,8e-05,9.67833]
[1777979849336,38.07,80819.5,0.0,-0.09356,8e-05,9.64993]
[1777979849434,38.07,80821.8,0.0,-0.09338,8e-05,9.63683]
[1777979850796,38.07,80834.62,0.0,-0.09241,8e-05,9.56426]
[1777979851717,38.07,80846.87,0.0,-0.09146,7e-05,9.49067]
[1777979855163,38.09,80854.96,0.0,-0.09099,7e-05,9.45592]
[1777979855427,38.09,80854.96,0.0,-0.09099,7e-05,9.45592]
[1777979855615,38.09,80854.96,0.0,-0.09099,7e-05,9.45592]
[1777979857970,38.1,80868.12,0.0,-0.09004,7e-05,9.38366]
[1777979858399,38.1,80868.12,0.0,-0.09004,7e-05,9.38366]
[1777979858880,38.1,80868.12,0.0,-0.09004,7e-05,9.38366]
[1777979863533,38.1,80879.95,0.0,-0.08919,7e-05,9.3193]
[1777979869240,38.11,80876.7,0.0,-0.08946,7e-05,9.34004]
[1777979873294,38.11,80865.91,0.0,-0.09028,7e-05,9.40228]
[1777979877321,38.11,80852.81,0.0,-0.09127,7e-05,9.477]
[1777979882356,38.12,80852.18,0.0,-0.09133,7e-05,9.48147]
[1777979886384,38.12,80863.84,0.0,-0.09047,7e-05,9.41685]
[1777979891904,38.12,80866.91,0.0,-0.09026,7e-05,9.40083]
[1777979897461,38.13,80859.97,0.0,-0.0908,7e-05,9.44181]
[1777979902497,38.13,80861.11,0.0,-0.09074,7e-05,9.43684]
[1777979904511,38.13,80850.54,0.0,-0.09153,7e-05,9.49671]
[1777979909689,38.13,80856.26,0.0,-0.09111,7e-05,9.4654]
[1777979915587,38.14,80859.75,0.0,-0.09084,7e-05,9.44275]
[1777979920622,38.14,80855.78,0.0,-0.09115,7e-05,9.46624]
[1777979925657,38.14,80852.38,0.0,-0.09141,7e-05,9.48629]
[1777979930692,38.14,80855.01,0.0,-0.09123,7e-05,9.47241]
[1777979936733,38.15,80855.51,0.0,-0.09121,7e-05,9.47078]
[1777979941771,38.15,80853.68,0.0,-0.09136,7e-05,9.48208]
[1777979944791,38.15,80841.22,0.0,-0.09229,8e-05,9.55264]
[1777979945488,38.15,80841.22,0.0,-0.09229,8e-05,9.55264]
[1777979945995,38.15,80841.22,0.0,-0.09229,8e-05,9.55264]
[1777979946043,38.15,80834.2,0.0,-0.09283,8e-05,9.59239]
[1777979946451,38.15,80834.2,0.0,-0.09283,8e-05,9.59239]
[1777979946805,38.15,80834.2,0.0,-0.09283,8e-05,9.59239]
[1777979951839,38.15,80835.18,0.0,-0.09275,8e-05,9.58696]
[1777979956874,38.15,80832.5,0.0,-0.09296,8e-05,9.60216]
[1777979961909,38.15,80834.6,0.0,-0.0928,8e-05,9.59032]
[1777979967950,38.15,80831.3,0.0,-0.09305,8e-05,9.60894]
[1777979968785,38.15,80831.3,0.0,-0.09305,8e-05,9.60894]
[1777979968957,38.15,80831.14,0.0,-0.09306,8e-05,9.60983]
[1777979973993,38.15,80829.05,0.0,-0.09317,8e-05,9.61669]
[1777979979028,38.15,80830.52,0.0,-0.09306,8e-05,9.60833]
[1777979984795,38.15,80829.69,0.0,-0.09313,8e-05,9.61299]
[1777979990109,38.15,80824.01,0.0,-0.09355,8e-05,9.64489]
[1777979995143,38.15,80829.0,0.0,-0.09317,8e-05,9.61647]
[1777980000486,38.15,80829.22,0.0,-0.09315,8e-05,9.61518]
[1777980003880,38.15,80827.1,0.0,-0.09332,8e-05,9.62718]
[1777980005390,38.15,80827.77,0.0,-0.09326,8e-05,9.62338]
[1777980005420,38.15,80837.88,0.0,-0.0925,8e-05,9.56627]
[1777980010751,38.15,80836.04,0.0,-0.09264,8e-05,9.57691]
[1777980016161,38.15,80828.62,0.0,-0.09321,8e-05,9.61909]
[1777980021810,38.15,80824.27,0.0,-0.09354,8e-05,9.64385]
[1777980021817,38.15,80823.83,0.0,-0.09357,8e-05,9.64634]
[1777980028379,38.15,80823.41,0.0,-0.0936,8e-05,9.64849]
[1777980029770,38.15,80823.41,0.0,-0.0936,8e-05,9.64849]
[1777980029840,38.15,80824.19,0.0,-0.09354,8e-05,9.64404]
[1777980033835,38.15,80823.62,0.0,-0.09354,8e-05,9.64228]
[1777980033863,38.15,80823.61,0.0,-0.09354,8e-05,9.64234]
[1777980039457,38.15,80823.28,0.0,-0.09357,8e-05,9.64407]
[1777980044491,38.15,80815.24,0.0,-0.09417,8e-05,9.68932]
[1777980047543,38.15,80813.97,0.0,-0.09427,8e-05,9.69633]
[1777980050108,38.15,80815.63,0.0,-0.09414,8e-05,9.68671]
[1777980057189,38.15,80814.36,0.0,-0.09423,8e-05,9.69327]
[1777980058245,38.15,80814.63,0.0,-0.09421,8e-05,9.69156]
[1777980058861,38.15,80814.63,0.0,-0.09421,8e-05,9.69156]
[1777980066221,38.14,80810.51,0.0,-0.09451,8e-05,9.71404]
[1777980071682,38.14,80814.77,0.0,-0.09417,8e-05,9.68925]
[1777980072894,38.14,80814.77,0.0,-0.09417,8e-05,9.68925]
[1777980072902,38.14,80814.77,0.0,-0.09417,8e-05,9.68925]
[1777980074152,38.14,80828.3,0.0,-0.09314,8e-05,9.61248]
[1777980077392,38.14,80829.88,0.0,-0.09303,8e-05,9.60362]
[1777980077723,38.14,80829.6,0.0,-0.09305,8e-05,9.6052]
[1777980083797,38.14,80836.01,0.0,-0.09257,8e-05,9.56932]
[1777980086203,38.14,80836.54,0.0,-0.09253,8e-05,9.5666]
[1777980086785,38.14,80834.63,0.0,-0.09268,8e-05,9.57751]
[1777980087797,38.14,80821.32,0.0,-0.09368,8e-05,9.65282]
[1777980092827,38.14,80821.92,0.0,-0.0936,8e-05,9.64437]
[1777980094629,38.14,80821.57,0.0,-0.09362,8e-05,9.6463]
[1777980094842,38.14,80821.78,0.0,-0.09361,8e-05,9.64507]
[1777980099876,38.14,80822.27,0.0,-0.09357,8e-05,9.64212]
[1777980104911,38.14,80823.75,0.0,-0.09345,8e-05,9.63361]
[1777980110157,38.14,80820.27,0.0,-0.09371,8e-05,9.65316]
[1777980115804,38.14,80816.91,0.0,-0.09397,8e-05,9.67189]
[1777980115990,38.14,80817.04,0.0,-0.09396,8e-05,9.67108]
[1777980121245,38.14,80816.33,0.0,-0.094,8e-05,9.67473]
[1777980124129,38.14,80817.72,0.0,-0.0939,8e-05,9.66658]
[1777980124230,38.14,80822.43,0.0,-0.09354,8e-05,9.63981]
[1777980130086,38.14,80829.04,0.0,-0.09303,8e-05,9.60222]
[1777980135121,38.14,80828.59,0.0,-0.09307,8e-05,9.60468]
[1777980140156,38.14,80829.9,0.0,-0.09296,8e-05,9.59717]
[1777980145193,38.14,80824.87,0.0,-0.09334,8e-05,9.62532]
[1777980147648,38.14,80825.02,0.0,-0.09333,8e-05,9.62432]
[1777980148213,38.14,80825.08,0.0,-0.09332,8e-05,9.62382]
[1777980153247,38.14,80820.67,0.0,-0.09361,8e-05,9.6433]
[1777980156342,38.13,80821.61,0.0,-0.09353,8e-05,9.63763]
[1777980156384,38.13,80821.61,0.0,-0.09353,8e-05,9.63763]
[1777980156395,38.13,80821.61,0.0,-0.09353,8e-05,9.63763]
[1777980156415,38.13,80821.61,0.0,-0.09353,8e-05,9.63763]
[1777980157278,38.13,80821.54,0.0,-0.09354,8e-05,9.63792]
[1777980157597,38.13,80821.54,0.0,-0.09354,8e-05,9.63792]
[1777980157668,38.13,80821.54,0.0,-0.09354,8e-05,9.63792]
[1777980157700,38.13,80821.54,0.0,-0.09354,8e-05,9.63792]
[1777980158284,38.13,80820.55,0.0,-0.09361,8e-05,9.64342]
[1777980159631,38.13,80822.16,0.0,-0.09349,8e-05,9.63418]
[1777980162211,38.13,80821.58,0.0,-0.09353,8e-05,9.63726]
[1777980163129,38.13,80816.22,0.0,-0.09393,8e-05,9.66752]
[1777980166851,38.13,80828.81,0.0,-0.09297,8e-05,9.59583]
[1777980167674,38.13,80828.23,0.0,-0.09301,8e-05,9.599]
[1777980167881,38.13,80830.5,0.0,-0.09284,8e-05,9.58617]
[1777980174080,38.13,80832.22,0.0,-0.09271,8e-05,9.57649]
[1777980179429,38.13,80830.65,0.0,-0.09283,8e-05,9.58549]
[1777980184982,38.13,80826.67,0.0,-0.09314,8e-05,9.60804]
[1777980185151,38.13,80826.32,0.0,-0.09316,8e-05,9.61004]
[1777980190184,38.13,80825.29,0.0,-0.09324,8e-05,9.61595]
[1777980199570,38.13,80821.05,0.0,-0.09357,8e-05,9.64007]
[1777980200767,38.13,80821.05,0.0,-0.09357,8e-05,9.64007]
[1777980201158,38.13,80821.05,0.0,-0.09357,8e-05,9.64007]
[1777980201259,38.13,80816.37,0.0,-0.09392,8e-05,9.66659]
[1777980206618,38.13,80813.95,0.0,-0.0941,8e-05,9.6802]
[1777980212861,38.13,80812.81,0.0,-0.09415,8e-05,9.68159]
[1777980218976,38.13,80812.4,0.0,-0.09418,8e-05,9.68368]
[1777980224645,38.13,80816.74,0.0,-0.09384,8e-05,9.65898]
[1777980230788,38.13,80816.15,0.0,-0.09389,8e-05,9.66245]
[1777980236029,38.13,80813.8,0.0,-0.09407,8e-05,9.67583]
[1777980237842,38.13,80829.47,0.0,-0.09288,8e-05,9.58717]
[1777980242940,38.13,80837.13,0.0,-0.09231,8e-05,9.54449]
[1777980248068,38.14,80837.63,0.0,-0.09228,8e-05,9.54241]
[1777980249735,38.14,80839.42,0.0,-0.09215,8e-05,9.53256]
[1777980250193,38.14,80838.85,0.0,-0.0922,8e-05,9.53589]
[1777980255225,38.14,80834.23,0.0,-0.09255,8e-05,9.56242]
[1777980257819,38.14,80833.78,0.0,-0.09259,8e-05,9.56511]
[1777980258272,38.14,80839.52,0.0,-0.09215,8e-05,9.53282]
[1777980263338,38.14,80845.92,0.0,-0.09168,7e-05,9.49746]
[1777980269058,38.14,80851.84,0.0,-0.09125,7e-05,9.46502]
[1777980275099,38.14,80852.78,0.0,-0.09115,7e-05,9.45586]
[1777980280134,38.15,80854.91,0.0,-0.09101,7e-05,9.44472]
[1777980285169,38.15,80853.84,0.0,-0.0911,7e-05,9.45145]
[1777980290204,38.15,80852.83,0.0,-0.09118,7e-05,9.45773]
[1777980295238,38.15,80853.17,0.0,-0.09116,7e-05,9.45644]
[1777980300275,38.15,80853.65,0.0,-0.09113,7e-05,9.45438]
[1777980305310,38.15,80857.19,0.0,-0.09088,7e-05,9.43523]
[1777980311193,38.15,80857.52,0.0,-0.09087,7e-05,9.43418]
[1777980316386,38.16,80857.51,0.0,-0.09088,7e-05,9.43528]
[1777980321423,38.16,80862.93,0.0,-0.09049,7e-05,9.40561]
[1777980326456,38.16,80872.27,0.0,-0.08981,7e-05,9.3546]
[1777980331493,38.16,80866.75,0.0,-0.0902,7e-05,9.38194]
[1777980336529,38.17,80858.61,0.0,-0.09082,7e-05,9.42873]
[1777980341830,38.17,80856.47,0.0,-0.09098,7e-05,9.44127]
[1777980348613,38.17,80850.48,0.0,-0.09144,7e-05,9.4761]
[1777980353648,38.17,80855.89,0.0,-0.09105,7e-05,9.44631]
[1777980359689,38.17,80858.71,0.0,-0.09085,7e-05,9.43119]
[1777980365419,38.18,80858.56,0.0,-0.09087,7e-05,9.4327]
[1777980370767,38.18,80861.48,0.0,-0.09066,7e-05,9.41714]
[1777980375292,38.18,80863.01,0.0,-0.09055,7e-05,9.40884]
[1777980375331,38.18,80863.01,0.0,-0.09055,7e-05,9.40884]
[1777980375491,38.18,80862.06,0.0,-0.09063,7e-05,9.41458]
[1777980380837,38.18,80863.67,0.0,-0.09052,7e-05,9.40625]
[1777980384909,38.18,80866.22,0.0,-0.09033,7e-05,9.39241]
[1777980384945,38.18,80866.22,0.0,-0.09033,7e-05,9.39241]
[1777980385561,38.18,80865.82,0.0,-0.09037,7e-05,9.39499]
[1777980386179,38.18,80865.82,0.0,-0.09037,7e-05,9.39499]
[1777980386209,38.18,80865.82,0.0,-0.09037,7e-05,9.39499]
[1777980386280,38.18,80865.69,0.0,-0.09038,7e-05,9.39572]
[1777980386847,38.18,80865.69,0.0,-0.09038,7e-05,9.39572]
[1777980386872,38.18,80865.69,0.0,-0.09038,7e-05,9.39572]
[1777980386879,38.18,80865.69,0.0,-0.09038,7e-05,9.3959]
[1777980390754,38.18,80864.42,0.0,-0.09048,7e-05,9.40353]
[1777980390842,38.18,80864.42,0.0,-0.09048,7e-05,9.40353]
[1777980390940,38.18,80864.42,0.0,-0.09048,7e-05,9.40353]
[1777980391352,38.18,80864.42,0.0,-0.09048,7e-05,9.40353]
[1777980391378,38.18,80870.26,0.0,-0.09001,7e-05,9.36622]
[1777980392116,38.18,80870.26,0.0,-0.09001,7e-05,9.36622]
[1777980392127,38.18,80870.26,0.0,-0.09001,7e-05,9.36622]
[1777980393628,38.19,80880.22,0.0,-0.08928,7e-05,9.31105]
[1777980395379,38.19,80877.77,0.0,-0.08947,7e-05,9.32533]
[1777980397302,38.19,80877.86,0.0,-0.08947,7e-05,9.32513]
[1777980397314,38.19,80877.86,0.0,-0.08947,7e-05,9.32513]
[1777980399185,38.19,80876.97,0.0,-0.08954,7e-05,9.33069]
[1777980399194,38.19,80879.03,0.0,-0.0894,7e-05,9.31951]
[1777980400239,38.19,80879.03,0.0,-0.0894,7e-05,9.31951]
[1777980400287,38.19,80880.0,0.0,-0.08933,7e-05,9.31441]
[1777980401036,38.19,80880.0,0.0,-0.08933,7e-05,9.31441]
[1777980401131,38.19,80879.65,0.0,-0.08936,7e-05,9.31669]
[1777980405839,38.19,80879.31,0.0,-0.0894,7e-05,9.31991]
[1777980406017,38.2,80878.37,0.0,-0.08947,7e-05,9.32549]
[1777980407703,38.2,80881.12,0.0,-0.08928,7e-05,9.3105]
[1777980409529,38.2,80882.07,0.0,-0.08921,7e-05,9.30535]
[1777980413296,38.2,80880.55,0.0,-0.08933,7e-05,9.31444]
[1777980413307,38.2,80880.55,0.0,-0.08933,7e-05,9.31444]
[1777980415232,38.2,80880.08,0.0,-0.08937,7e-05,9.31738]
[1777980415609,38.2,80880.08,0.0,-0.08937,7e-05,9.31738]
[1777980416097,38.2,80878.88,0.0,-0.08946,7e-05,9.32423]
[1777980416103,38.2,80878.88,0.0,-0.08946,7e-05,9.32423]
[1777980423135,38.2,80877.53,0.0,-0.08957,7e-05,9.33307]
[1777980425382,38.2,80876.71,0.0,-0.08964,7e-05,9.33781]
[1777980425738,38.2,80877.35,0.0,-0.08959,7e-05,9.33441]
[1777980429905,38.21,80884.53,0.0,-0.08908,7e-05,9.29583]
[1777980431754,38.21,80884.86,0.0,-0.08908,7e-05,9.29569]
[1777980432436,38.21,80884.86,0.0,-0.08908,7e-05,9.29569]
[1777980432459,38.21,80891.97,0.0,-0.08857,7e-05,9.25702]
[1777980437907,38.22,80894.79,0.0,-0.0884,7e-05,9.24371]
[1777980438244,38.22,80895.82,0.0,-0.08833,7e-05,9.23859]
[1777980444286,38.23,80895.07,0.0,-0.08842,7e-05,9.24547]
[1777980449321,38.23,80896.21,0.0,-0.08837,7e-05,9.24139]
[1777980454480,38.23,80895.06,0.0,-0.08843,7e-05,9.24458]
[1777980456046,38.24,80894.25,0.0,-0.0885,7e-05,9.24989]
[1777980456057,38.24,80894.25,0.0,-0.0885,7e-05,9.24989]
[1777980461404,38.24,80891.06,0.0,-0.08876,7e-05,9.26987]
[1777980466439,38.25,80888.57,0.0,-0.08897,7e-05,9.28561]
[1777980471474,38.25,80887.48,0.0,-0.08907,7e-05,9.29349]
[1777980475033,38.25,80892.14,0.0,-0.08874,7e-05,9.26873]
[1777980476338,38.25,80895.19,0.0,-0.08853,7e-05,9.25221]
[1777980479948,38.26,80895.35,0.0,-0.08854,7e-05,9.25344]
[1777980479957,38.26,80895.35,0.0,-0.08854,7e-05,9.25344]
[1777980484977,38.26,80893.81,0.0,-0.08868,7e-05,9.26402]
[1777980490609,38.27,80893.38,0.0,-0.08874,7e-05,9.26882]
[1777980493259,38.27,80893.07,0.0,-0.08878,7e-05,9.27133]
[1777980493630,38.27,80894.73,0.0,-0.08866,7e-05,9.26251]
[1777980494322,38.27,80894.73,0.0,-0.08866,7e-05,9.26251]
[1777980494637,38.27,80894.71,0.0,-0.08867,7e-05,9.26303]
[1777980500679,38.28,80891.27,0.0,-0.08895,7e-05,9.28443]
[1777980505714,38.28,80891.17,0.0,-0.08898,7e-05,9.28683]
[1777980510413,38.28,80890.45,0.0,-0.08905,7e-05,9.29193]
[1777980511119,38.29,80888.24,0.0,-0.08921,7e-05,9.30456]
[1777980511164,38.29,80888.24,0.0,-0.08921,7e-05,9.30456]
[1777980511188,38.29,80886.8,0.0,-0.08928,7e-05,9.3081]
[1777980513282,38.29,80886.8,0.0,-0.08929,7e-05,9.30844]
[1777980513311,38.29,80886.8,0.0,-0.08929,7e-05,9.30844]
[1777980513468,38.29,80881.15,0.0,-0.0897,7e-05,9.34019]
[1777980516256,38.29,80881.6,0.0,-0.08968,7e-05,9.33828]
[1777980516653,38.29,80881.6,0.0,-0.08968,7e-05,9.33828]
[1777980517625,38.29,80894.47,0.0,-0.08875,7e-05,9.26737]
[1777980518355,38.29,80924.01,0.0,-0.08662,7e-05,9.10451]
[1777980523694,38.29,80919.49,0.0,-0.08696,7e-05,9.13087]
[1777980526719,38.3,80919.61,0.0,-0.08697,7e-05,9.13146]
[1777980526867,38.3,80920.1,0.0,-0.08694,7e-05,9.12959]
[1777980529671,38.3,80937.67,0.0,-0.08571,7e-05,9.03406]
[1777980534927,38.3,80935.24,0.0,-0.08589,7e-05,9.04844]
[1777980539959,38.31,80933.2,0.0,-0.08605,7e-05,9.06042]
[1777980545311,38.31,80933.43,0.0,-0.08605,7e-05,9.06099]
[1777980551041,38.32,80938.78,0.0,-0.0857,7e-05,9.03408]
[1777980556320,38.32,80932.36,0.0,-0.08619,7e-05,9.07129]
[1777980562118,38.33,80929.68,0.0,-0.08641,7e-05,9.08905]
[1777980567153,38.33,80931.45,0.0,-0.08632,7e-05,9.08142]
[1777980572188,38.34,80934.62,0.0,-0.08608,7e-05,9.06132]
[1777980577224,38.34,80932.43,0.0,-0.08626,7e-05,9.07542]
[1777980582259,38.35,80933.51,0.0,-0.08621,7e-05,9.07155]
[1777980587770,38.35,80931.24,0.0,-0.08639,7e-05,9.08564]
[1777980597364,38.36,80927.54,0.0,-0.08671,7e-05,9.10999]
[1777980602402,38.36,80929.26,0.0,-0.0866,7e-05,9.10219]
[1777980607436,38.37,80931.66,0.0,-0.08646,7e-05,9.09083]
[1777980612813,38.37,80939.61,0.0,-0.08592,7e-05,9.04912]
[1777980620180,38.38,80938.54,0.0,-0.08602,7e-05,9.05736]
[1777980627575,38.39,80939.94,0.0,-0.08597,7e-05,9.0531]
[1777980632611,38.39,80939.54,0.0,-0.08598,7e-05,9.05262]
[1777980637647,38.4,80938.58,0.0,-0.08608,7e-05,9.06002]
[1777980638653,38.4,80927.42,0.0,-0.08687,7e-05,9.12153]
[1777980643688,38.4,80928.56,0.0,-0.08681,7e-05,9.11668]
[1777980648723,38.4,80930.15,0.0,-0.08672,7e-05,9.10969]
[1777980653759,38.41,80929.47,0.0,-0.08679,7e-05,9.11501]
[1777980658794,38.41,80931.32,0.0,-0.08668,7e-05,9.10638]
[1777980663828,38.41,80927.06,0.0,-0.087,7e-05,9.13127]
[1777980668864,38.42,80919.23,0.0,-0.08757,7e-05,9.17534]
[1777980673899,38.42,80918.67,0.0,-0.08763,7e-05,9.1794]
[1777980678933,38.42,80924.72,0.0,-0.0872,7e-05,9.14696]
[1777980684975,38.42,80924.92,0.0,-0.0872,7e-05,9.14686]
[1777980690703,38.43,80925.65,0.0,-0.08716,7e-05,9.14383]
[1777980696056,38.43,80936.21,0.0,-0.08638,7e-05,9.08224]
[1777980700718,38.43,80942.2,0.0,-0.08597,7e-05,9.05039]
[1777980700823,38.43,80942.2,0.0,-0.08597,7e-05,9.05039]
[1777980703948,38.43,80947.6,0.0,-0.0856,7e-05,9.02186]
[1777980709147,38.44,80951.16,0.0,-0.08537,7e-05,9.00399]
[1777980712236,38.44,80948.87,0.0,-0.08553,7e-05,9.01655]
[1777980712384,38.44,80948.87,0.0,-0.08553,7e-05,9.01655]
[1777980715548,38.44,80946.76,0.0,-0.08568,7e-05,9.02808]
[1777980720914,38.44,80943.98,0.0,-0.08588,7e-05,9.04334]
[1777980726266,38.44,80937.55,0.0,-0.08633,7e-05,9.07837]
[1777980731301,38.44,80937.35,0.0,-0.08635,7e-05,9.07995]
[1777980736336,38.44,80936.73,0.0,-0.08642,7e-05,9.0849]
[1777980741370,38.44,80936.24,0.0,-0.08647,7e-05,9.08908]
[1777980746406,38.45,80935.69,0.0,-0.08653,7e-05,9.09328]
[1777980751441,38.45,80926.87,0.0,-0.08713,7e-05,9.13813]
[1777980756476,38.45,80928.15,0.0,-0.08705,7e-05,9.13222]
[1777980761512,38.46,80930.72,0.0,-0.08688,7e-05,9.11925]
[1777980766547,38.46,80928.86,0.0,-0.08703,7e-05,9.13061]
[1777980771582,38.46,80931.78,0.0,-0.08684,7e-05,9.116]
[1777980776618,38.46,80932.08,0.0,-0.08683,7e-05,9.1155]
[1777980778632,38.47,80943.6,0.0,-0.08602,7e-05,9.0531]
[1777980783667,38.47,80945.58,0.0,-0.0859,7e-05,9.04371]
[1777980788703,38.47,80938.76,0.0,-0.0864,7e-05,9.08225]
[1777980793738,38.48,80940.1,0.0,-0.08633,7e-05,9.07637]
[1777980798776,38.48,80929.86,0.0,-0.08707,7e-05,9.13401]
[1777980803807,38.48,80939.87,0.0,-0.08637,7e-05,9.07976]
[1777980808846,38.48,80939.65,0.0,-0.0864,7e-05,9.08237]
[1777980813881,38.49,80939.05,0.0,-0.08642,7e-05,9.08223]
[1777980818916,38.49,80937.09,0.0,-0.08658,7e-05,9.0944]
[1777980823955,38.49,80937.4,0.0,-0.08658,7e-05,9.09408]
[1777980828990,38.5,80930.77,0.0,-0.08706,7e-05,9.13165]
[1777980835032,38.5,80932.42,0.0,-0.08696,7e-05,9.12394]
[1777980840066,38.5,80936.58,0.0,-0.08669,7e-05,9.10263]
[1777980845104,38.5,80938.29,0.0,-0.08658,7e-05,9.09426]
[1777980850138,38.51,80950.12,0.0,-0.08575,7e-05,9.03072]
[1777980854479,38.51,80952.02,0.0,-0.08562,7e-05,9.02041]
[1777980854969,38.51,80952.02,0.0,-0.08562,7e-05,9.02041]
[1777980855058,38.51,80959.36,0.0,-0.0851,7e-05,8.98051]
[1777980857807,38.51,80961.47,0.0,-0.08496,7e-05,8.96913]
[1777980858113,38.51,80964.36,0.0,-0.08476,7e-05,8.95354]
[1777980861096,38.51,80963.98,0.0,-0.08479,7e-05,8.95584]
[1777980862182,38.51,80963.71,0.0,-0.08481,7e-05,8.95757]
[1777980862277,38.51,80963.05,0.0,-0.08486,7e-05,8.96127]
[1777980868263,38.51,80962.3,0.0,-0.08492,7e-05,8.96613]
[1777980873298,38.51,80960.11,0.0,-0.08504,7e-05,8.97404]
[1777980879342,38.51,80959.22,0.0,-0.08511,7e-05,8.97966]
[1777980884376,38.52,80959.21,0.0,-0.08512,7e-05,8.98038]
[1777980889413,38.52,80961.99,0.0,-0.08494,7e-05,8.966]
[1777980892099,38.52,80977.59,0.0,-0.08386,7e-05,8.88196]
[1777980897863,38.52,80984.15,0.0,-0.08342,7e-05,8.84819]
[1777980903162,38.53,80979.76,0.0,-0.08375,7e-05,8.87351]
[1777980903180,38.53,80979.76,0.0,-0.08375,7e-05,8.87351]
[1777980904102,38.53,80971.51,0.0,-0.08433,7e-05,8.91871]
[1777980909555,38.53,80969.48,0.0,-0.08449,7e-05,8.93104]
[1777980914590,38.53,80971.16,0.0,-0.08438,7e-05,8.92297]
[1777980919806,38.54,80972.81,0.0,-0.08428,7e-05,8.91498]
[1777980920939,38.54,80973.02,0.0,-0.08427,7e-05,8.91407]
[1777980920978,38.54,80973.6,0.0,-0.08423,7e-05,8.91116]
[1777980922392,38.54,80973.85,0.0,-0.08422,7e-05,8.91004]
[1777980923105,38.54,80973.85,0.0,-0.08422,7e-05,8.91004]
[1777980931709,38.54,80980.77,0.0,-0.08373,7e-05,8.87081]
[1777980936082,38.55,80978.73,0.0,-0.08389,7e-05,8.88272]
[1777980936195,38.55,80977.25,0.0,-0.08399,7e-05,8.89099]
[1777980938076,38.55,80977.25,0.0,-0.084,7e-05,8.89127]
[1777980938178,38.55,80976.96,0.0,-0.08402,7e-05,8.8931]
[1777980938636,38.55,80976.96,0.0,-0.08402,7e-05,8.8931]
[1777980938848,38.55,80977.19,0.0,-0.08401,7e-05,8.89212]
[1777980942398,38.55,80978.85,0.0,-0.0839,7e-05,8.88396]
[1777980942787,38.55,80978.08,0.0,-0.08396,7e-05,8.88839]
[1777980943473,38.55,80978.08,0.0,-0.08396,7e-05,8.88839]
[1777980943795,38.55,80979.17,0.0,-0.08389,7e-05,8.88277]
[1777980944466,38.55,80979.17,0.0,-0.08389,7e-05,8.88277]
[1777980944801,38.55,80979.21,0.0,-0.08389,7e-05,8.88283]
[1777980947689,38.55,80975.19,0.0,-0.08417,7e-05,8.90508]
[1777980948479,38.55,80974.4,0.0,-0.08423,7e-05,8.90958]
[1777980948830,38.56,80973.64,0.0,-0.08429,7e-05,8.91392]
[1777980951504,38.56,80975.05,0.0,-0.08419,7e-05,8.90673]
[1777980951921,38.56,80980.78,0.0,-0.0838,7e-05,8.87602]
[1777980952944,38.56,80980.78,0.0,-0.0838,7e-05,8.87602]
[1777980953003,38.56,80983.14,0.0,-0.08364,7e-05,8.86355]
[1777980958095,38.56,80985.07,0.0,-0.08352,7e-05,8.8543]
[1777980963937,38.57,80984.91,0.0,-0.08356,7e-05,8.85732]
[1777980966057,38.57,80984.89,0.0,-0.08356,7e-05,8.85774]
[1777980966108,38.57,80984.84,0.0,-0.08357,7e-05,8.85832]
[1777980971995,38.57,80985.5,0.0,-0.08355,7e-05,8.85665]
[1777980974799,38.57,80985.16,0.0,-0.08358,7e-05,8.85912]
[1777980974805,38.57,80985.16,0.0,-0.08358,7e-05,8.85912]
[1777980975016,38.57,80985.16,0.0,-0.08358,7e-05,8.85943]
[1777980978410,38.58,80985.13,0.0,-0.0836,7e-05,8.86055]
[1777980978842,38.58,80985.13,0.0,-0.0836,7e-05,8.86055]
[1777980979186,38.58,80984.74,0.0,-0.08363,7e-05,8.86297]
[1777980984905,38.58,80985.21,0.0,-0.08362,7e-05,8.862]
[1777980985085,38.58,80985.22,0.0,-0.08362,7e-05,8.86226]
[1777980985957,38.58,80985.22,0.0,-0.08362,7e-05,8.86226]
[1777980986949,38.58,80985.19,0.0,-0.08363,7e-05,8.86274]
[1777980987102,38.58,80988.49,0.0,-0.0834,7e-05,8.84526]
[1777980991129,38.59,80999.23,0.0,-0.08264,7e-05,8.78426]
[1777980997171,38.59,80996.82,0.0,-0.08284,7e-05,8.79955]
[1777981002207,38.6,80996.46,0.0,-0.08289,7e-05,8.80333]
[1777981008248,38.6,80996.05,0.0,-0.08294,7e-05,8.80765]
[1777981013285,38.6,80993.98,0.0,-0.0831,7e-05,8.82038]
[1777981018318,38.61,80993.69,0.0,-0.08314,7e-05,8.8234]
[1777981024362,38.61,80996.2,0.0,-0.08299,7e-05,8.81158]
[1777981029397,38.61,80997.22,0.0,-0.08294,7e-05,8.80746]
[1777981032707,38.62,80997.22,0.0,-0.08294,7e-05,8.808]
[1777981032792,38.62,80990.2,0.0,-0.08343,7e-05,8.84626]
[1777981038460,38.62,80988.13,0.0,-0.08359,7e-05,8.85836]
[1777981044302,38.62,80985.71,0.0,-0.08377,7e-05,8.87245]
[1777981045012,38.62,80985.71,0.0,-0.08377,7e-05,8.87245]
[1777981045523,38.62,80985.6,0.0,-0.08378,7e-05,8.87342]
[1777981045551,38.62,80985.17,0.0,-0.08381,7e-05,8.87594]
[1777981051551,38.63,80984.53,0.0,-0.08383,7e-05,8.87577]
[1777981056586,38.63,80983.69,0.0,-0.0839,7e-05,8.8813]
[1777981061859,38.63,80984.77,0.0,-0.08383,7e-05,8.87586]
[1777981061899,38.63,80996.18,0.0,-0.08305,7e-05,8.81473]
[1777981067669,38.63,80995.89,0.0,-0.08309,7e-05,8.81813]
[1777981073407,38.64,80994.86,0.0,-0.08318,7e-05,8.82514]
[1777981078745,38.64,80995.85,0.0,-0.08314,7e-05,8.82149]
[1777981083780,38.64,80997.61,0.0,-0.08303,7e-05,8.8134]
[1777981088815,38.65,80998.3,0.0,-0.08299,7e-05,8.81024]
[1777981093850,38.65,80998.82,0.0,-0.08296,7e-05,8.80758]
[1777981102122,38.65,80998.82,0.0,-0.08296,7e-05,8.80758]
[1777981102487,38.64,81002.93,0.0,-0.08266,7e-05,8.78445]
[1777981103919,38.64,81029.0,0.0,-0.08089,7e-05,8.64521]
[1777981108956,38.64,81030.27,0.0,-0.08081,7e-05,8.6389]
[1777981110427,38.64,81030.27,0.0,-0.08081,7e-05,8.6389]
[1777981111563,38.65,81037.6,0.0,-0.08033,7e-05,8.60029]
[1777981112171,38.65,81037.6,0.0,-0.08033,7e-05,8.60029]
[1777981112224,38.65,81051.59,0.0,-0.07936,7e-05,8.52175]
[1777981116518,38.65,81048.43,0.0,-0.07958,7e-05,8.5397]
[1777981116536,38.65,81048.43,0.0,-0.07958,7e-05,8.5397]
[1777981117011,38.65,81049.84,0.0,-0.0795,7e-05,8.53255]
[1777981121124,38.65,81063.87,0.0,-0.07859,7e-05,8.45998]
[1777981126649,38.66,81061.91,0.0,-0.07874,7e-05,8.47236]
[1777981132121,38.66,81064.4,0.0,-0.07861,7e-05,8.46185]
[1777981137158,38.67,81062.42,0.0,-0.07876,7e-05,8.4744]
[1777981137955,38.67,81062.42,0.0,-0.07876,7e-05,8.4744]
[1777981138192,38.67,81077.67,0.0,-0.07777,7e-05,8.39472]
[1777981140538,38.67,81084.23,0.0,-0.07736,6e-05,8.36153]
[1777981141187,38.67,81082.92,0.0,-0.07745,7e-05,8.36898]
[1777981146213,38.68,81082.06,0.0,-0.07753,7e-05,8.37578]
[1777981146897,38.68,81083.1,0.0,-0.07747,7e-05,8.37096]
[1777981146911,38.68,81083.1,0.0,-0.07747,7e-05,8.37096]
[1777981146919,38.68,81083.1,0.0,-0.07747,7e-05,8.37096]
[1777981146934,38.68,81083.1,0.0,-0.07747,7e-05,8.37096]
[1777981147021,38.68,81083.1,0.0,-0.07747,7e-05,8.37096]
[1777981147050,38.68,81083.1,0.0,-0.07747,7e-05,8.37096]
[1777981147228,38.68,81083.1,0.0,-0.07748,7e-05,8.37156]
[1777981147868,38.68,81083.1,0.0,-0.07748,7e-05,8.37156]
[1777981148235,38.68,81080.87,0.0,-0.07763,7e-05,8.38381]
[1777981148888,38.68,81080.87,0.0,-0.07763,7e-05,8.38381]
[1777981149242,38.68,81080.62,0.0,-0.07766,7e-05,8.3857]
[1777981154276,38.69,81082.78,0.0,-0.07755,7e-05,8.37729]
[1777981158370,38.7,81057.65,0.0,-0.07923,7e-05,8.51152]
[1777981158885,38.7,81057.65,0.0,-0.07923,7e-05,8.51152]
[1777981161146,38.7,81054.42,0.0,-0.07945,7e-05,8.52934]
[1777981161326,38.7,81053.35,0.0,-0.07952,7e-05,8.53532]
[1777981163149,38.7,81050.33,0.0,-0.07973,7e-05,8.55161]
[1777981163340,38.7,81037.01,0.0,-0.08062,7e-05,8.62245]
[1777981168377,38.7,81039.22,0.0,-0.08048,7e-05,8.61158]
[1777981170838,38.7,81040.06,0.0,-0.08043,7e-05,8.60752]
[1777981171110,38.7,81040.06,0.0,-0.08043,7e-05,8.60752]
[1777981176292,38.71,81039.29,0.0,-0.08046,7e-05,8.60779]
[1777981176435,38.71,81034.33,0.0,-0.08079,7e-05,8.63429]
[1777981176681,38.71,81034.33,0.0,-0.08079,7e-05,8.63429]
[1777981177466,38.71,81023.58,0.0,-0.08152,7e-05,8.69161]
[1777981182477,38.71,81024.23,0.0,-0.08148,7e-05,8.68838]
[1777981187512,38.71,81015.87,0.0,-0.08204,7e-05,8.733]
[1777981192548,38.71,81017.26,0.0,-0.08195,7e-05,8.72535]
[1777981197583,38.71,81015.44,0.0,-0.08207,7e-05,8.73485]
[1777981202618,38.71,81009.45,0.0,-0.08247,7e-05,8.7665]
[1777981207653,38.7,81019.26,0.0,-0.0818,7e-05,8.71372]
[1777981211076,38.7,81019.02,0.0,-0.08181,7e-05,8.71494]
[1777981211602,38.7,81020.03,0.0,-0.08175,7e-05,8.70953]
[1777981211995,38.7,81023.77,0.0,-0.08149,7e-05,8.68958]
[1777981213621,38.7,81023.77,0.0,-0.08149,7e-05,8.68958]
[1777981213961,38.7,81023.77,0.0,-0.08149,7e-05,8.68958]
[1777981214016,38.7,81027.8,0.0,-0.08122,7e-05,8.66818]
[1777981214912,38.7,81027.8,0.0,-0.08122,7e-05,8.66818]
[1777981214949,38.7,81028.55,0.0,-0.08117,7e-05,8.66425]
[1777981218969,38.7,81030.12,0.0,-0.08107,7e-05,8.65612]
[1777981221977,38.71,81025.11,0.0,-0.08141,7e-05,8.68296]
[1777981223701,38.71,81031.09,0.0,-0.08101,7e-05,8.65131]
[1777981223708,38.71,81031.09,0.0,-0.08101,7e-05,8.65131]
[1777981223788,38.71,81029.22,0.0,-0.08113,7e-05,8.66134]
[1777981225242,38.71,81029.22,0.0,-0.08113,7e-05,8.66134]
[1777981229629,38.71,81028.81,0.0,-0.08117,7e-05,8.66399]
[1777981232584,38.71,81032.4,0.0,-0.08089,7e-05,8.64055]
[1777981238871,38.71,81022.63,0.0,-0.08156,7e-05,8.69308]
[1777981243909,38.71,81027.73,0.0,-0.08122,7e-05,8.6664]
[1777981248945,38.71,81025.76,0.0,-0.08136,7e-05,8.67741]
[1777981253979,38.71,81020.97,0.0,-0.08169,7e-05,8.70335]
[1777981259014,38.71,81023.55,0.0,-0.08152,7e-05,8.69003]
[1777981264052,38.71,81021.77,0.0,-0.08164,7e-05,8.69989]
[1777981269087,38.72,81026.9,0.0,-0.08131,7e-05,8.6734]
[1777981274122,38.72,81027.11,0.0,-0.08133,7e-05,8.67497]
[1777981279157,38.73,81026.44,0.0,-0.0814,7e-05,8.68118]
[1777981284193,38.73,81026.61,0.0,-0.08141,7e-05,8.68125]
[1777981289226,38.73,81026.52,0.0,-0.08142,7e-05,8.68228]
[1777981294262,38.73,81026.08,0.0,-0.08142,7e-05,8.68045]
[1777981297276,38.73,81027.77,0.0,-0.08131,7e-05,8.67173]
[1777981298581,38.73,81032.06,0.0,-0.08102,7e-05,8.64908]
[1777981299297,38.74,81031.6,0.0,-0.08105,7e-05,8.65185]
[1777981300548,38.74,81031.6,0.0,-0.08105,7e-05,8.65185]
[1777981300568,38.74,81031.35,0.0,-0.08107,7e-05,8.65334]
[1777981300929,38.74,81031.35,0.0,-0.08107,7e-05,8.65334]
[1777981300942,38.74,81031.35,0.0,-0.08107,7e-05,8.65334]
[1777981303325,38.74,81016.85,0.0,-0.08206,7e-05,8.73082]
[1777981305349,38.74,81006.07,0.0,-0.08279,7e-05,8.78834]
[1777981310379,38.74,81005.9,0.0,-0.0828,7e-05,8.78888]
[1777981315414,38.73,81005.37,0.0,-0.08283,7e-05,8.79134]
[1777981317244,38.73,81004.15,0.0,-0.08291,7e-05,8.79778]
[1777981317917,38.73,81004.4,0.0,-0.08289,7e-05,8.79634]
[1777981320842,38.73,81014.56,0.0,-0.0822,7e-05,8.74187]
[1777981321189,38.73,81014.56,0.0,-0.0822,7e-05,8.74187]
[1777981322876,38.73,81018.41,0.0,-0.08194,7e-05,8.72129]
[1777981324245,38.73,81020.5,0.0,-0.08179,7e-05,8.71016]
[1777981329515,38.73,81022.48,0.0,-0.08166,7e-05,8.6997]
[1777981334550,38.73,81025.86,0.0,-0.08143,7e-05,8.68179]
[1777981339585,38.73,81027.13,0.0,-0.08135,7e-05,8.67513]
[1777981344620,38.73,81028.84,0.0,-0.08124,7e-05,8.66616]
[1777981349658,38.73,81029.35,0.0,-0.0812,7e-05,8.6636]
[1777981353470,38.74,81032.54,0.0,-0.08095,7e-05,8.64199]
[1777981353479,38.74,81032.54,0.0,-0.08095,7e-05,8.64199]
[1777981358724,38.74,81029.44,0.0,-0.08116,7e-05,8.65871]
[1777981363758,38.74,81027.42,0.0,-0.08131,7e-05,8.67014]
[1777981368796,38.74,81023.83,0.0,-0.08156,7e-05,8.68986]
[1777981373828,38.74,81023.21,0.0,-0.0816,7e-05,8.69362]
[1777981378863,38.74,81022.66,0.0,-0.08165,7e-05,8.69695]
[1777981383899,38.74,81028.45,0.0,-0.08126,7e-05,8.66671]
[1777981389710,38.74,81029.57,0.0,-0.08119,7e-05,8.66123]
[1777981399003,38.75,81029.97,0.0,-0.08118,7e-05,8.66039]
[1777981404039,38.75,81026.79,0.0,-0.0814,7e-05,8.67781]
[1777981409074,38.75,81030.1,0.0,-0.08119,7e-05,8.66075]
[1777981410121,38.75,81030.1,0.0,-0.08119,7e-05,8.66075]
[1777981410226,38.75,81030.1,0.0,-0.08119,7e-05,8.66075]
[1777981410695,38.75,81030.1,0.0,-0.08119,7e-05,8.66075]
[1777981411861,38.75,81032.81,0.0,-0.08097,7e-05,8.64187]
[1777981412095,38.75,81039.06,0.0,-0.08055,7e-05,8.60892]
[1777981413244,38.75,81039.06,0.0,-0.08055,7e-05,8.60892]
[1777981419657,38.75,81046.45,0.0,-0.08008,7e-05,8.57138]
[1777981425187,38.76,81039.95,0.0,-0.08053,7e-05,8.60766]
[1777981430220,38.76,81036.8,0.0,-0.08076,7e-05,8.62558]
[1777981435255,38.76,81036.09,0.0,-0.08082,7e-05,8.63059]
[1777981440294,38.77,81035.13,0.0,-0.0809,7e-05,8.63693]
[1777981446333,38.77,81036.04,0.0,-0.08086,7e-05,8.63363]
[1777981451370,38.77,81035.19,0.0,-0.08093,7e-05,8.63941]
[1777981456406,38.78,81032.79,0.0,-0.08111,7e-05,8.65342]
[1777981461440,38.78,81033.68,0.0,-0.08107,7e-05,8.6499]
[1777981464456,38.78,81033.63,0.0,-0.08108,7e-05,8.65064]
[1777981464462,38.78,81033.63,0.0,-0.08108,7e-05,8.65064]
[1777981464557,38.78,81033.32,0.0,-0.0811,7e-05,8.65252]
[1777981466094,38.78,81033.32,0.0,-0.0811,7e-05,8.65276]
[1777981466486,38.78,81033.32,0.0,-0.0811,7e-05,8.65276]
[1777981466740,38.78,81033.54,0.0,-0.08109,7e-05,8.65182]
[1777981472517,38.78,81030.8,0.0,-0.08125,7e-05,8.66297]
[1777981477552,38.79,81031.39,0.0,-0.08123,7e-05,8.66092]
[1777981482587,38.79,81034.38,0.0,-0.08104,7e-05,8.64625]
[1777981487623,38.79,81031.28,0.0,-0.08126,7e-05,8.66383]
[1777981490781,38.79,81031.23,0.0,-0.08127,7e-05,8.66455]
[1777981490783,38.79,81031.23,0.0,-0.08127,7e-05,8.66455]
[1777981491085,38.79,81031.31,0.0,-0.08127,7e-05,8.66435]
[1777981491557,38.79,81031.31,0.0,-0.08127,7e-05,8.66435]
[1777981491659,38.79,81029.62,0.0,-0.08139,7e-05,8.67355]
[1777981491997,38.79,81029.62,0.0,-0.08139,7e-05,8.67355]
[1777981492201,38.79,81029.62,0.0,-0.08139,7e-05,8.67355]
[1777981492803,38.79,81029.62,0.0,-0.08139,7e-05,8.67355]
[1777981493296,38.8,81029.62,0.0,-0.08139,7e-05,8.67378]
[1777981493309,38.8,81029.62,0.0,-0.08139,7e-05,8.67378]
[1777981494853,38.8,81023.29,0.0,-0.08182,7e-05,8.70781]
[1777981495414,38.8,81023.29,0.0,-0.08182,7e-05,8.70781]
[1777981502334,38.8,81023.6,0.0,-0.08181,7e-05,8.7072]
[1777981502927,38.8,81023.58,0.0,-0.08182,7e-05,8.70746]
[1777981503735,38.8,81023.74,0.0,-0.08181,7e-05,8.70676]
[1777981507096,38.8,81024.12,0.0,-0.08179,7e-05,8.7052]
[1777981507763,38.8,81024.3,0.0,-0.08178,7e-05,8.7044]
[1777981513497,38.8,81020.8,0.0,-0.08202,7e-05,8.72381]
[1777981516693,38.8,81022.73,0.0,-0.0819,7e-05,8.71379]
[1777981516748,38.8,81022.73,0.0,-0.0819,7e-05,8.71379]
[1777981516829,38.8,81023.17,0.0,-0.08187,7e-05,8.71159]
[1777981516988,38.8,81023.17,0.0,-0.08187,7e-05,8.71159]
[1777981519996,38.8,81029.39,0.0,-0.08146,7e-05,8.67903]
[1777981525193,38.81,81028.13,0.0,-0.08155,7e-05,8.68669]
[1777981525205,38.81,81028.13,0.0,-0.08155,7e-05,8.68669]
[1777981525892,38.81,81027.98,0.0,-0.08156,7e-05,8.68767]
[1777981526668,38.81,81027.98,0.0,-0.08156,7e-05,8.68767]
[1777981527211,38.81,81027.51,0.0,-0.0816,7e-05,8.69036]
[1777981527884,38.81,81027.33,0.0,-0.08161,7e-05,8.69151]
[1777981532315,38.81,81027.35,0.0,-0.08162,7e-05,8.69177]
[1777981535057,38.81,81027.9,0.0,-0.08155,7e-05,8.68486]
[1777981540997,38.81,81023.51,0.0,-0.08186,7e-05,8.70939]
[1777981548051,38.82,81024.85,0.0,-0.08179,7e-05,8.7034]
[1777981550744,38.82,81027.2,0.0,-0.08163,7e-05,8.69107]
[1777981553635,38.82,81026.91,0.0,-0.08166,7e-05,8.69331]
[1777981559852,38.82,81026.02,0.0,-0.08173,7e-05,8.69887]
[1777981565166,38.82,81026.65,0.0,-0.0817,7e-05,8.69681]
[1777981570201,38.83,81027.05,0.0,-0.08168,7e-05,8.69548]
[1777981575236,38.83,81032.32,0.0,-0.08134,7e-05,8.66843]
[1777981580271,38.83,81031.56,0.0,-0.0814,7e-05,8.67347]
[1777981584299,38.83,81044.68,0.0,-0.08053,7e-05,8.60462]
[1777981585011,38.83,81044.68,0.0,-0.08053,7e-05,8.60462]
[1777981585309,38.83,81046.98,0.0,-0.08038,7e-05,8.59265]
[1777981590342,38.83,81050.27,0.0,-0.08015,7e-05,8.57477]
[1777981595376,38.83,81051.39,0.0,-0.08003,7e-05,8.56332]
[1777981600411,38.83,81049.02,0.0,-0.08018,7e-05,8.57504]
[1777981605447,38.83,81047.92,0.0,-0.08025,7e-05,8.58034]
[1777981610481,38.82,81048.84,0.0,-0.08017,7e-05,8.57457]
[1777981615516,38.83,81048.81,0.0,-0.08019,7e-05,8.57577]
[1777981620553,38.83,81047.32,0.0,-0.0803,7e-05,8.58462]
[1777981625586,38.83,81054.03,0.0,-0.07987,7e-05,8.55032]
[1777981630626,38.83,81051.68,0.0,-0.08004,7e-05,8.56392]
[1777981635656,38.84,81049.67,0.0,-0.08019,7e-05,8.57559]
[1777981640692,38.84,81044.53,0.0,-0.08054,7e-05,8.60355]
[1777981645728,38.84,81044.63,0.0,-0.08054,7e-05,8.60381]
[1777981650763,38.84,81045.5,0.0,-0.08049,7e-05,8.60011]
[1777981655797,38.84,81046.32,0.0,-0.08041,7e-05,8.59209]
[1777981660913,38.85,81042.06,0.0,-0.08071,7e-05,8.61539]
[1777981668903,38.85,81038.18,0.0,-0.08099,7e-05,8.63747]
[1777981673943,38.85,81040.55,0.0,-0.08084,7e-05,8.62581]
[1777981675831,38.85,81038.61,0.0,-0.08097,7e-05,8.63627]
[1777981675956,38.85,81040.75,0.0,-0.08083,7e-05,8.62513]
[1777981680990,38.86,81035.98,0.0,-0.08116,7e-05,8.65141]
[1777981686026,38.86,81026.38,0.0,-0.08182,7e-05,8.703]
[1777981687708,38.86,81027.64,0.0,-0.08173,7e-05,8.69639]
[1777981688039,38.86,81027.75,0.0,-0.08173,7e-05,8.6959]
[1777981691084,38.86,81024.53,0.0,-0.08195,7e-05,8.71322]
[1777981692069,38.86,81024.04,0.0,-0.08198,7e-05,8.71588]
[1777981692393,38.86,81024.04,0.0,-0.08198,7e-05,8.71588]
[1777981692438,38.86,81024.04,0.0,-0.08198,7e-05,8.71588]
[1777981693075,38.86,81023.58,0.0,-0.08201,7e-05,8.71838]
[1777981697103,38.86,81012.6,0.0,-0.08276,7e-05,8.77682]
[1777981701169,38.86,81014.7,0.0,-0.08262,7e-05,8.76548]
[1777981701182,38.86,81014.7,0.0,-0.08262,7e-05,8.76548]
[1777981702305,38.86,81013.1,0.0,-0.08272,7e-05,8.77394]
[1777981703246,38.86,81015.71,0.0,-0.08255,7e-05,8.75997]
[1777981703465,38.86,81015.71,0.0,-0.08255,7e-05,8.75997]
[1777981703478,38.86,81015.71,0.0,-0.08255,7e-05,8.75997]
[1777981709187,38.86,81009.15,0.0,-0.08299,7e-05,8.79463]
[1777981714902,38.86,81007.33,0.0,-0.08307,7e-05,8.79899]
[1777981720264,38.85,81008.01,0.0,-0.08301,7e-05,8.79477]
[1777981725299,38.85,81005.51,0.0,-0.08318,7e-05,8.80761]
[1777981730335,38.85,81005.18,0.0,-0.08319,7e-05,8.80881]
[1777981736376,38.85,81005.82,0.0,-0.08314,7e-05,8.80471]
[1777981741412,38.85,81000.0,0.0,-0.08354,7e-05,8.83555]
[1777981745114,38.85,80989.04,0.0,-0.0843,7e-05,8.89484]
[1777981750192,38.85,80985.55,0.0,-0.08455,7e-05,8.91429]
[1777981750614,38.85,80985.55,0.0,-0.08455,7e-05,8.91429]
[1777981750696,38.85,80985.55,0.0,-0.08455,7e-05,8.91429]
[1777981756880,38.85,80979.5,0.0,-0.08498,7e-05,8.94758]
[1777981762559,38.86,80983.16,0.0,-0.08473,7e-05,8.9286]
[1777981767593,38.86,80980.29,0.0,-0.08494,7e-05,8.94457]
[1777981772628,38.86,80977.1,0.0,-0.08513,7e-05,8.95737]
[1777981777819,38.86,80977.06,0.0,-0.08513,7e-05,8.95784]
[1777981780698,38.86,80974.38,0.0,-0.08532,7e-05,8.97257]
[1777981786068,38.86,80970.34,0.0,-0.08561,7e-05,8.99447]
[1777981791764,38.86,80970.02,0.0,-0.08564,7e-05,8.9966]
[1777981796112,38.86,80965.84,0.0,-0.08593,7e-05,9.01929]
[1777981801836,38.86,80972.91,0.0,-0.08544,7e-05,8.98174]
[1777981802257,38.86,80972.91,0.0,-0.08544,7e-05,8.98174]
[1777981802909,38.86,80972.91,0.0,-0.08544,7e-05,8.98174]
[1777981802996,38.86,80961.71,0.0,-0.08623,7e-05,9.04233]
[1777981808885,38.86,80960.04,0.0,-0.08635,7e-05,9.05171]
[1777981813919,38.86,80956.87,0.0,-0.08658,7e-05,9.06914]
[1777981815460,38.86,80956.35,0.0,-0.08662,7e-05,9.07201]
[1777981815747,38.86,80956.35,0.0,-0.08662,7e-05,9.07201]
[1777981815934,38.86,80956.35,0.0,-0.08662,7e-05,9.07206]
[1777981816611,38.86,80956.35,0.0,-0.08662,7e-05,9.07206]
[1777981816946,38.86,80945.67,0.0,-0.08737,7e-05,9.12996]
[1777981819183,38.86,80938.32,0.0,-0.0879,7e-05,9.16983]
[1777981821028,38.86,80932.74,0.0,-0.08829,7e-05,9.19999]
[1777981824998,38.86,80912.81,0.0,-0.08971,7e-05,9.3077]
[1777981825666,38.86,80912.81,0.0,-0.08971,7e-05,9.3077]
[1777981826006,38.86,80912.46,0.0,-0.08973,7e-05,9.30925]
[1777981830769,38.86,80909.26,0.0,-0.08996,7e-05,9.32656]
[1777981831049,38.86,80909.13,0.0,-0.08993,7e-05,9.32202]
[1777981836080,38.85,80906.05,0.0,-0.09012,7e-05,9.33682]
[1777981841116,38.85,80902.97,0.0,-0.09032,7e-05,9.35149]
[1777981844700,38.84,80898.93,0.0,-0.0906,7e-05,9.3723]
[1777981844944,38.84,80898.93,0.0,-0.0906,7e-05,9.3723]
[1777981845204,38.84,80892.28,0.0,-0.09108,7e-05,9.40841]
[1777981846001,38.84,80892.28,0.0,-0.09108,7e-05,9.40841]
[1777981848165,38.84,80880.05,0.0,-0.09197,7e-05,9.47491]
[1777981849490,38.84,80877.15,0.0,-0.09218,7e-05,9.49062]
[1777981849510,38.84,80877.15,0.0,-0.09218,7e-05,9.49062]
[1777981850107,38.84,80877.15,0.0,-0.09218,7e-05,9.49062]
[1777981850137,38.84,80877.15,0.0,-0.09218,7e-05,9.49062]
[1777981852269,38.84,80876.86,0.0,-0.09218,7e-05,9.49122]
[1777981852286,38.84,80876.86,0.0,-0.09218,7e-05,9.49122]
[1777981860736,38.83,80873.3,0.0,-0.09243,7e-05,9.50952]
[1777981860757,38.83,80873.3,0.0,-0.09243,7e-05,9.50952]
[1777981860772,38.83,80873.3,0.0,-0.09243,7e-05,9.50952]
[1777981861258,38.83,80872.6,0.0,-0.09248,7e-05,9.51306]
[1777981861846,38.83,80872.6,0.0,-0.09248,7e-05,9.51306]
[1777981861868,38.83,80872.6,0.0,-0.09248,7e-05,9.51306]
[1777981862981,38.83,80870.94,0.0,-0.0926,7e-05,9.52192]
[1777981863011,38.83,80870.94,0.0,-0.0926,7e-05,9.52192]
[1777981863271,38.83,80866.83,0.0,-0.0929,7e-05,9.54436]
[1777981863323,38.83,80866.83,0.0,-0.0929,7e-05,9.54436]
[1777981863339,38.83,80866.83,0.0,-0.0929,7e-05,9.54436]
[1777981863424,38.83,80861.35,0.0,-0.09331,7e-05,9.57478]
[1777981865325,38.83,80860.43,0.0,-0.09337,7e-05,9.5795]
[1777981865341,38.83,80860.43,0.0,-0.09337,7e-05,9.5795]
[1777981865979,38.83,80856.56,0.0,-0.09365,8e-05,9.60016]
[1777981866936,38.83,80856.56,0.0,-0.09365,8e-05,9.60016]
[1777981866964,38.83,80856.56,0.0,-0.09365,8e-05,9.60016]
[1777981866983,38.83,80856.56,0.0,-0.09365,8e-05,9.60016]
[1777981866995,38.83,80856.56,0.0,-0.09365,8e-05,9.60016]
[1777981868105,38.83,80849.83,0.0,-0.09415,8e-05,9.63718]
[1777981868144,38.83,80849.83,0.0,-0.09415,8e-05,9.63718]
[1777981868184,38.83,80847.7,0.0,-0.0943,8e-05,9.64855]
[1777981873360,38.82,80853.81,0.0,-0.09381,8e-05,9.61203]
[1777981876771,38.82,80856.7,0.0,-0.09358,8e-05,9.59465]
[1777981876796,38.82,80856.7,0.0,-0.09358,8e-05,9.59465]
[1777981876803,38.82,80854.11,0.0,-0.09377,8e-05,9.60863]
[1777981878181,38.82,80854.11,0.0,-0.09377,8e-05,9.60863]
[1777981878214,38.82,80854.11,0.0,-0.09377,8e-05,9.60863]
[1777981878378,38.82,80846.99,0.0,-0.0943,8e-05,9.64783]
[1777981879929,38.81,80859.36,0.0,-0.09335,7e-05,9.57799]
[1777981885986,38.81,80859.94,0.0,-0.09328,7e-05,9.5727]
[1777981886705,38.81,80856.87,0.0,-0.09351,7e-05,9.58935]
[1777981887443,38.81,80856.88,0.0,-0.0935,7e-05,9.58885]
[1777981888069,38.81,80856.88,0.0,-0.0935,7e-05,9.58885]
[1777981888854,38.8,80857.55,0.0,-0.09344,7e-05,9.58468]
[1777981888870,38.8,80869.96,0.0,-0.09251,7e-05,9.51533]
[1777981891122,38.8,80881.04,0.0,-0.09164,7e-05,9.44848]
[1777981896509,38.8,80889.52,0.0,-0.091,7e-05,9.40053]
[1777981901544,38.8,80883.73,0.0,-0.09141,7e-05,9.43149]
[1777981906579,38.79,80881.38,0.0,-0.09157,7e-05,9.44345]
[1777981911614,38.79,80879.46,0.0,-0.0917,7e-05,9.45284]
[1777981916649,38.79,80879.29,0.0,-0.0917,7e-05,9.45257]
[1777981921684,38.79,80878.98,0.0,-0.0917,7e-05,9.45307]
[1777981926719,38.78,80881.89,0.0,-0.09147,7e-05,9.43586]
[1777981931754,38.78,80881.13,0.0,-0.09152,7e-05,9.4389]
[1777981933768,38.78,80870.1,0.0,-0.09233,7e-05,9.49939]
[1777981939811,38.77,80874.66,0.0,-0.09196,7e-05,9.47223]
[1777981944846,38.77,80879.26,0.0,-0.0916,7e-05,9.44527]
[1777981949881,38.77,80882.88,0.0,-0.09132,7e-05,9.42383]
[1777981954915,38.76,80889.82,0.0,-0.09075,7e-05,9.37931]
[1777981956198,38.76,80889.82,0.0,-0.09075,7e-05,9.37931]
[1777981956205,38.76,80889.82,0.0,-0.09075,7e-05,9.37931]
[1777981961540,38.76,80891.31,0.0,-0.09062,7e-05,9.36959]
[1777981961649,38.76,80891.31,0.0,-0.09062,7e-05,9.36959]
[1777981962158,38.76,80891.31,0.0,-0.09062,7e-05,9.36959]
[1777981962169,38.76,80891.31,0.0,-0.09062,7e-05,9.36959]
[1777981963341,38.76,80892.43,0.0,-0.09053,7e-05,9.36316]
[1777981963678,38.76,80892.43,0.0,-0.09053,7e-05,9.36291]
[1777981969013,38.76,80894.29,0.0,-0.09037,7e-05,9.35116]
[1777981970405,38.76,80894.76,0.0,-0.09034,7e-05,9.34832]
[1777981970442,38.76,80894.76,0.0,-0.09034,7e-05,9.34832]
[1777981971320,38.76,80895.01,0.0,-0.09031,7e-05,9.3467]
[1777981971760,38.76,80895.01,0.0,-0.09031,7e-05,9.3467]
[1777981971804,38.76,80895.01,0.0,-0.09031,7e-05,9.3467]
[1777981972034,38.75,80895.01,0.0,-0.09031,7e-05,9.34645]
[1777981973832,38.75,80894.25,0.0,-0.09036,7e-05,9.35038]
[1777981979087,38.75,80893.54,0.0,-0.0904,7e-05,9.35284]
[1777981984122,38.75,80901.16,0.0,-0.08983,7e-05,9.31004]
[1777981989157,38.75,80895.29,0.0,-0.09025,7e-05,9.34155]
[1777981994191,38.74,80897.61,0.0,-0.09007,7e-05,9.32795]
[1777981998418,38.74,80901.13,0.0,-0.0898,7e-05,9.30818]
[1777982004261,38.74,80897.68,0.0,-0.09005,7e-05,9.32668]
[1777982009297,38.74,80897.3,0.0,-0.09007,7e-05,9.32843]
[1777982014331,38.74,80894.18,0.0,-0.09026,7e-05,9.34042]
[1777982019369,38.74,80899.99,0.0,-0.08983,7e-05,9.30816]
[1777982023713,38.74,80898.86,0.0,-0.08991,7e-05,9.31436]
[1777982024405,38.74,80898.86,0.0,-0.08991,7e-05,9.31436]
[1777982025840,38.74,80900.55,0.0,-0.08979,7e-05,9.30507]
[1777982026417,38.74,80900.55,0.0,-0.08979,7e-05,9.30507]
[1777982026421,38.74,80913.81,0.0,-0.08883,7e-05,9.23228]
[1777982026635,38.74,80913.81,0.0,-0.08883,7e-05,9.23228]
[1777982033153,38.74,80921.45,0.0,-0.08826,7e-05,9.18938]
[1777982034630,38.74,80921.45,0.0,-0.08826,7e-05,9.18938]
[1777982036648,38.74,80917.79,0.0,-0.08852,7e-05,9.20904]
[1777982038675,38.74,80917.73,0.0,-0.08852,7e-05,9.20891]
[1777982044671,38.73,80920.41,0.0,-0.08831,7e-05,9.19287]
[1777982046021,38.73,80923.88,0.0,-0.08806,7e-05,9.17414]
[1777982046041,38.73,80924.42,0.0,-0.08802,7e-05,9.17133]
[1777982046788,38.73,80924.42,0.0,-0.08802,7e-05,9.17133]
[1777982051269,38.73,80922.95,0.0,-0.08814,7e-05,9.17976]
[1777982056628,38.74,80925.24,0.0,-0.08798,7e-05,9.16809]
[1777982062191,38.74,80925.27,0.0,-0.08798,7e-05,9.16833]
[1777982067705,38.74,80917.76,0.0,-0.08853,7e-05,9.20965]
[1777982073436,38.74,80908.85,0.0,-0.08913,7e-05,9.25354]
[1777982078904,38.74,80909.26,0.0,-0.0891,7e-05,9.25111]
[1777982084825,38.74,80906.57,0.0,-0.08929,7e-05,9.26559]
[1777982086510,38.74,80918.34,0.0,-0.08844,7e-05,9.20108]
[1777982091876,38.74,80917.55,0.0,-0.0885,7e-05,9.20573]
[1777982097916,38.74,80917.48,0.0,-0.08851,7e-05,9.20643]
[1777982102952,38.74,80916.43,0.0,-0.08859,7e-05,9.21241]
[1777982107987,38.74,80916.63,0.0,-0.08858,7e-05,9.21153]
[1777982113054,38.74,80910.99,0.0,-0.08899,7e-05,9.24261]
[1777982118057,38.74,80911.19,0.0,-0.08897,7e-05,9.24153]
[1777982123093,38.74,80911.45,0.0,-0.08895,7e-05,9.24014]
[1777982128127,38.74,80912.22,0.0,-0.0889,7e-05,9.23599]
[1777982133162,38.74,80911.72,0.0,-0.0889,7e-05,9.23394]
[1777982138457,38.74,80912.23,0.0,-0.08886,7e-05,9.23121]
[1777982144239,38.74,80909.91,0.0,-0.08903,7e-05,9.24402]
[1777982149275,38.74,80909.42,0.0,-0.08906,7e-05,9.24671]
[1777982155317,38.74,80909.39,0.0,-0.08907,7e-05,9.24692]
[1777982157331,38.74,80898.31,0.0,-0.08987,7e-05,9.30767]
[1777982162367,38.74,80898.26,0.0,-0.08987,7e-05,9.30761]
[1777982168410,38.74,80896.26,0.0,-0.09001,7e-05,9.31827]
[1777982170803,38.74,80895.91,0.0,-0.09004,7e-05,9.3201]
[1777982176465,38.74,80896.03,0.0,-0.09002,7e-05,9.31921]
[1777982182507,38.74,80898.5,0.0,-0.08984,7e-05,9.30555]
[1777982188551,38.74,80897.39,0.0,-0.08993,7e-05,9.31173]
[1777982193587,38.74,80897.4,0.0,-0.08989,7e-05,9.3069]
[1777982198622,38.74,80899.21,0.0,-0.08976,7e-05,9.29709]
[1777982204349,38.74,80902.91,0.0,-0.08949,7e-05,9.27694]
[1777982209699,38.74,80905.45,0.0,-0.08931,7e-05,9.26314]
[1777982214734,38.74,80906.98,0.0,-0.0892,7e-05,9.25489]
[1777982219768,38.74,80911.24,0.0,-0.08889,7e-05,9.2316]
[1777982224804,38.74,80914.02,0.0,-0.08869,7e-05,9.21662]
[1777982229833,38.74,80917.99,0.0,-0.08841,7e-05,9.19512]
[1777982230123,38.74,80934.18,0.0,-0.08725,7e-05,9.10696]
[1777982231077,38.74,80934.18,0.0,-0.08725,7e-05,9.10696]
[1777982231168,38.74,80934.42,0.0,-0.08724,7e-05,9.10589]
[1777982232377,38.74,80934.42,0.0,-0.08724,7e-05,9.10589]
[1777982232478,38.74,80934.43,0.0,-0.08724,7e-05,9.10607]
[1777982235820,38.74,80934.54,0.0,-0.08723,7e-05,9.10545]
[1777982241136,38.74,80942.64,0.0,-0.08665,7e-05,9.0611]
[1777982241183,38.74,80942.64,0.0,-0.08665,7e-05,9.0611]
[1777982245747,38.74,80940.65,0.0,-0.08679,7e-05,9.07178]
[1777982246476,38.74,80939.85,0.0,-0.08685,7e-05,9.07607]
[1777982251819,38.74,80945.32,0.0,-0.08646,7e-05,9.04625]
[1777982251994,38.74,80950.26,0.0,-0.08607,7e-05,9.01465]
[1777982253744,38.74,80951.7,0.0,-0.08597,7e-05,9.0069]
[1777982254006,38.74,80951.45,0.0,-0.08598,7e-05,9.00831]
[1777982259042,38.74,80948.82,0.0,-0.08617,7e-05,9.02275]
[1777982261038,38.74,80946.03,0.0,-0.08637,7e-05,9.03789]
[1777982261080,38.74,80946.03,0.0,-0.08637,7e-05,9.03789]
[1777982261137,38.74,80946.3,0.0,-0.08635,7e-05,9.03642]
[1777982267098,38.74,80947.82,0.0,-0.08624,7e-05,9.02809]
[1777982272133,38.74,80952.52,0.0,-0.08591,7e-05,9.00266]
[1777982274082,38.74,80952.03,0.0,-0.08595,7e-05,9.00532]
[1777982274103,38.74,80952.03,0.0,-0.08595,7e-05,9.00532]
[1777982274146,38.74,80952.11,0.0,-0.08594,7e-05,9.0049]
[1777982279182,38.74,80958.6,0.0,-0.08549,7e-05,8.96995]
[1777982281418,38.74,80958.57,0.0,-0.08549,7e-05,8.97017]
[1777982281450,38.74,80959.24,0.0,-0.08545,7e-05,8.967]
[1777982281761,38.74,80959.24,0.0,-0.08545,7e-05,8.967]
[1777982282230,38.74,80959.24,0.0,-0.08545,7e-05,8.967]
[1777982282269,38.74,80959.24,0.0,-0.08545,7e-05,8.967]
[1777982282281,38.74,80961.3,0.0,-0.0853,7e-05,8.95592]
[1777982284540,38.74,80971.88,0.0,-0.08457,7e-05,8.89898]
[1777982287791,38.75,80980.46,0.0,-0.08398,7e-05,8.85342]
[1777982287824,38.75,80980.46,0.0,-0.08398,7e-05,8.85342]
[1777982291892,38.75,80985.03,0.0,-0.08368,7e-05,8.83]
[1777982297309,38.75,80982.29,0.0,-0.08389,7e-05,8.84649]
[1777982302344,38.76,80984.91,0.0,-0.08373,7e-05,8.8339]
[1777982307379,38.76,80984.68,0.0,-0.08376,7e-05,8.83677]
[1777982312413,38.76,80984.7,0.0,-0.08374,7e-05,8.83352]
[1777982318457,38.77,80982.79,0.0,-0.0839,7e-05,8.84572]
[1777982323396,38.77,80984.37,0.0,-0.08381,7e-05,8.83857]
[1777982323402,38.77,80984.37,0.0,-0.08381,7e-05,8.83857]
[1777982323496,38.77,80986.34,0.0,-0.08367,7e-05,8.82833]
[1777982328567,38.78,80990.13,0.0,-0.08343,7e-05,8.80947]
[1777982333624,38.78,80990.22,0.0,-0.08345,7e-05,8.81095]
[1777982334304,38.78,80990.44,0.0,-0.08344,7e-05,8.81014]
[1777982334690,38.78,80990.44,0.0,-0.08344,7e-05,8.81014]
[1777982335584,38.78,80988.34,0.0,-0.08359,7e-05,8.82212]
[1777982340617,38.79,80985.49,0.0,-0.08381,7e-05,8.83894]
[1777982345791,38.79,80981.32,0.0,-0.08411,7e-05,8.86249]
[1777982350953,38.79,80978.85,0.0,-0.0843,7e-05,8.87706]
[1777982360760,38.8,80978.52,0.0,-0.08435,7e-05,8.88078]
[1777982365795,38.8,80983.71,0.0,-0.084,7e-05,8.85398]
[1777982371838,38.8,80984.69,0.0,-0.08391,7e-05,8.84542]
[1777982376871,38.81,80982.95,0.0,-0.08405,7e-05,8.85601]
[1777982381906,38.81,80982.09,0.0,-0.08413,7e-05,8.86203]
[1777982387949,38.81,80981.7,0.0,-0.08417,7e-05,8.86551]
[1777982392984,38.82,80980.29,0.0,-0.08428,7e-05,8.87419]
[1777982398020,38.82,80991.23,0.0,-0.08353,7e-05,8.81599]
[1777982399016,38.82,80991.23,0.0,-0.08353,7e-05,8.81599]
[1777982399117,38.82,80992.86,0.0,-0.08342,7e-05,8.80758]
[1777982402691,38.82,80996.01,0.0,-0.08322,7e-05,8.79139]
[1777982402702,38.82,80996.01,0.0,-0.08322,7e-05,8.79139]
[1777982402758,38.82,80993.06,0.0,-0.08342,7e-05,8.80751]
[1777982408093,38.82,80989.85,0.0,-0.08367,7e-05,8.82649]
[1777982413130,38.83,80984.43,0.0,-0.08406,7e-05,8.85666]
[1777982418164,38.83,80981.78,0.0,-0.08425,7e-05,8.8719]
[1777982419470,38.83,80981.78,0.0,-0.08425,7e-05,8.8719]
[1777982421083,38.83,80984.61,0.0,-0.08406,7e-05,8.85713]
[1777982421683,38.83,80987.38,0.0,-0.08387,7e-05,8.8425]
[1777982422140,38.83,80987.38,0.0,-0.08387,7e-05,8.8425]
[1777982422155,38.83,80987.38,0.0,-0.08387,7e-05,8.8425]
[1777982422729,38.83,80987.38,0.0,-0.08387,7e-05,8.8425]
[1777982423950,38.83,80987.5,0.0,-0.08387,7e-05,8.84234]
[1777982424209,38.83,80987.51,0.0,-0.08387,7e-05,8.84253]
[1777982425304,38.83,80987.51,0.0,-0.08387,7e-05,8.84253]
[1777982425376,38.83,80986.93,0.0,-0.08392,7e-05,8.84588]
[1777982426106,38.83,80986.93,0.0,-0.08392,7e-05,8.84588]
[1777982426224,38.83,80986.93,0.0,-0.08392,7e-05,8.84611]
[1777982431260,38.84,80980.41,0.0,-0.08435,7e-05,8.87743]
[1777982432300,38.84,80980.41,0.0,-0.08435,7e-05,8.87743]
[1777982432338,38.84,80980.41,0.0,-0.08435,7e-05,8.87743]
[1777982432350,38.84,80977.59,0.0,-0.08454,7e-05,8.89277]
[1777982435030,38.84,80970.78,0.0,-0.08502,7e-05,8.92972]
[1777982435426,38.84,80970.78,0.0,-0.08502,7e-05,8.92972]
[1777982437567,38.84,80982.52,0.0,-0.08421,7e-05,8.86683]
[1777982438840,38.84,80983.21,0.0,-0.08416,7e-05,8.86332]
[1777982442281,38.84,80979.92,0.0,-0.0844,7e-05,8.88177]
[1777982443072,38.84,80978.28,0.0,-0.08452,7e-05,8.89077]
[1777982443106,38.84,80978.28,0.0,-0.08452,7e-05,8.89077]
[1777982443344,38.84,80978.28,0.0,-0.08452,7e-05,8.89093]
[1777982448379,38.84,80973.41,0.0,-0.08487,7e-05,8.91784]
[1777982453683,38.84,80972.37,0.0,-0.08495,7e-05,8.92388]
[1777982453702,38.84,80972.37,0.0,-0.08495,7e-05,8.92388]
[1777982453707,38.84,80970.11,0.0,-0.0851,7e-05,8.93614]
[1777982454260,38.84,80970.11,0.0,-0.0851,7e-05,8.93614]
[1777982454294,38.84,80970.11,0.0,-0.0851,7e-05,8.93614]
[1777982454420,38.84,80970.11,0.0,-0.08511,7e-05,8.93623]
[1777982455372,38.84,80970.11,0.0,-0.08511,7e-05,8.93623]
[1777982455403,38.84,80970.11,0.0,-0.08511,7e-05,8.93623]
[1777982455504,38.84,80967.29,0.0,-0.0853,7e-05,8.95151]
[1777982461469,38.84,80967.62,0.0,-0.08529,7e-05,8.95018]
[1777982465499,38.85,80957.14,0.0,-0.08602,7e-05,9.00685]
[1777982470533,38.84,80960.06,0.0,-0.08582,7e-05,8.99095]
[1777982474859,38.84,80961.03,0.0,-0.08575,7e-05,8.98563]
[1777982475575,38.84,80963.36,0.0,-0.08558,7e-05,8.97301]
[1777982478294,38.84,80965.67,0.0,-0.08542,7e-05,8.96054]
[1777982478319,38.84,80965.67,0.0,-0.08542,7e-05,8.96054]
[1777982478588,38.84,80966.77,0.0,-0.08534,7e-05,8.95463]
[1777982483623,38.85,80967.16,0.0,-0.08532,7e-05,8.95271]
[1777982488658,38.85,80967.62,0.0,-0.08529,7e-05,8.95054]
[1777982490929,38.85,80967.62,0.0,-0.08529,7e-05,8.95054]
[1777982490984,38.85,80966.93,0.0,-0.08534,7e-05,8.95441]
[1777982491680,38.85,80964.27,0.0,-0.08549,7e-05,8.964]
[1777982497722,38.85,80955.83,0.0,-0.08608,7e-05,9.0095]
[1777982503763,38.85,80957.23,0.0,-0.08598,7e-05,9.00166]
[1777982508799,38.84,80947.97,0.0,-0.08663,7e-05,9.05132]
[1777982513292,38.84,80944.56,0.0,-0.08686,7e-05,9.06954]
[1777982518869,38.85,80937.49,0.0,-0.08738,7e-05,9.10873]
[1777982524911,38.85,80936.58,0.0,-0.08745,7e-05,9.11423]
[1777982525611,38.85,80936.58,0.0,-0.08745,7e-05,9.11423]
[1777982525790,38.85,80936.58,0.0,-0.08745,7e-05,9.11423]
[1777982525918,38.85,80936.52,0.0,-0.08746,7e-05,9.11465]
[1777982527933,38.85,80922.89,0.0,-0.08843,7e-05,9.18903]
[1777982532967,38.85,80924.71,0.0,-0.0883,7e-05,9.1787]
[1777982538002,38.85,80925.93,0.0,-0.08821,7e-05,9.17199]
[1777982543217,38.85,80926.86,0.0,-0.08814,7e-05,9.16681]
[1777982549087,38.84,80921.4,0.0,-0.08853,7e-05,9.19607]
[1777982554117,38.84,80922.48,0.0,-0.08839,7e-05,9.1842]
[1777982559152,38.84,80924.97,0.0,-0.08821,7e-05,9.17049]
[1777982562485,38.84,80924.75,0.0,-0.08823,7e-05,9.17169]
[1777982562503,38.84,80930.62,0.0,-0.08781,7e-05,9.1397]
[1777982565194,38.84,80941.12,0.0,-0.08706,7e-05,9.08291]
[1777982570209,38.84,80943.92,0.0,-0.08687,7e-05,9.06841]
[1777982575207,38.85,80944.41,0.0,-0.08685,7e-05,9.06666]
[1777982575308,38.85,80944.31,0.0,-0.08686,7e-05,9.06738]
[1777982581125,38.85,80944.31,0.0,-0.08687,7e-05,9.0683]
[1777982587022,38.85,80941.52,0.0,-0.08708,7e-05,9.08443]
[1777982591402,38.85,80940.89,0.0,-0.08713,7e-05,9.08844]
[1777982591514,38.85,80940.89,0.0,-0.08713,7e-05,9.08844]
[1777982591539,38.85,80940.89,0.0,-0.08713,7e-05,9.08844]
[1777982591736,38.85,80940.89,0.0,-0.08713,7e-05,9.08844]
[1777982591785,38.85,80940.89,0.0,-0.08713,7e-05,9.08844]
[1777982592055,38.85,80951.13,0.0,-0.08641,7e-05,9.03307]
[1777982593506,38.85,80951.13,0.0,-0.08641,7e-05,9.03294]
[1777982593706,38.85,80951.13,0.0,-0.08641,7e-05,9.03294]
[1777982593730,38.85,80951.13,0.0,-0.08641,7e-05,9.03294]
[1777982593922,38.85,80964.34,0.0,-0.08548,7e-05,8.96146]
[1777982595475,38.85,80964.34,0.0,-0.08548,7e-05,8.96143]
[1777982595506,38.85,80964.34,0.0,-0.08548,7e-05,8.96143]
[1777982595545,38.85,80964.34,0.0,-0.08548,7e-05,8.96143]
[1777982595770,38.85,80965.55,0.0,-0.08539,7e-05,8.95488]
[1777982597269,38.85,80965.16,0.0,-0.08542,7e-05,8.95697]
[1777982597418,38.85,80970.24,0.0,-0.08506,7e-05,8.92961]
[1777982599924,38.85,80971.89,0.0,-0.08495,7e-05,8.92076]
[1777982599995,38.85,80969.4,0.0,-0.08512,7e-05,8.93422]
[1777982600366,38.85,80969.4,0.0,-0.08512,7e-05,8.93422]
[1777982600467,38.85,80966.84,0.0,-0.0853,7e-05,8.94805]
[1777982601086,38.85,80966.84,0.0,-0.0853,7e-05,8.94805]
[1777982601447,38.85,80966.84,0.0,-0.0853,7e-05,8.94807]
[1777982603545,38.85,80967.26,0.0,-0.08527,7e-05,8.94581]
[1777982609608,38.85,80962.67,0.0,-0.0856,7e-05,8.97061]
[1777982609703,38.85,80962.33,0.0,-0.08562,7e-05,8.97243]
[1777982611621,38.85,80962.33,0.0,-0.08562,7e-05,8.97242]
[1777982613644,38.85,80962.39,0.0,-0.08558,7e-05,8.96726]
[1777982615780,38.85,80961.97,0.0,-0.08561,7e-05,8.96952]
[1777982621327,38.85,80962.62,0.0,-0.08556,7e-05,8.96594]
[1777982623995,38.85,80965.13,0.0,-0.08538,7e-05,8.9524]
[1777982624529,38.85,80968.93,0.0,-0.08512,7e-05,8.93193]
[1777982625794,38.85,80969.61,0.0,-0.08507,7e-05,8.9283]
[1777982625801,38.85,80969.61,0.0,-0.08507,7e-05,8.9283]
[1777982631656,38.85,80973.8,0.0,-0.08478,7e-05,8.90606]
[1777982633602,38.85,80974.18,0.0,-0.08476,7e-05,8.90408]
[1777982633926,38.85,80974.18,0.0,-0.08476,7e-05,8.90408]
[1777982634456,38.85,80977.54,0.0,-0.08452,7e-05,8.88608]
[1777982634677,38.85,80977.54,0.0,-0.08452,7e-05,8.88617]
[1777982635158,38.85,80977.54,0.0,-0.08452,7e-05,8.88617]
[1777982635813,38.85,80977.54,0.0,-0.08452,7e-05,8.88617]
[1777982636318,38.85,80981.54,0.0,-0.08425,7e-05,8.86479]
[1777982636951,38.85,80981.45,0.0,-0.08426,7e-05,8.8654]
[1777982640883,38.86,80980.26,0.0,-0.08434,7e-05,8.87217]
[1777982640984,38.86,80980.21,0.0,-0.08435,7e-05,8.87256]
[1777982644773,38.86,80978.98,0.0,-0.08444,7e-05,8.87954]
[1777982644784,38.86,80977.07,0.0,-0.08457,7e-05,8.88992]
[1777982646485,38.86,80977.07,0.0,-0.08457,7e-05,8.89003]
[1777982649913,38.86,80972.4,0.0,-0.0849,7e-05,8.91537]
[1777982651584,38.86,80967.24,0.0,-0.08526,7e-05,8.9433]
[1777982656832,38.86,80965.76,0.0,-0.08537,7e-05,8.95138]
[1777982660068,38.86,80964.67,0.0,-0.08545,7e-05,8.95729]
[1777982660776,38.86,80963.7,0.0,-0.08551,7e-05,8.96254]
[1777982661290,38.86,80963.7,0.0,-0.08551,7e-05,8.96256]
[1777982666903,38.86,80962.12,0.0,-0.08563,7e-05,8.97117]
[1777982670115,38.86,80962.33,0.0,-0.08561,7e-05,8.97006]
[1777982670827,38.86,80961.77,0.0,-0.08565,7e-05,8.9731]
[1777982673052,38.86,80960.66,0.0,-0.08569,7e-05,8.97428]
[1777982673091,38.86,80960.66,0.0,-0.08569,7e-05,8.97428]
[1777982673101,38.86,80960.69,0.0,-0.08569,7e-05,8.97412]
[1777982675945,38.86,80959.93,0.0,-0.08574,7e-05,8.97825]
[1777982675973,38.86,80959.93,0.0,-0.08574,7e-05,8.97825]
[1777982675978,38.86,80960.16,0.0,-0.08573,7e-05,8.97701]
[1777982681068,38.86,80959.47,0.0,-0.08577,7e-05,8.98077]
[1777982681096,38.86,80959.47,0.0,-0.08577,7e-05,8.98077]
[1777982682009,38.86,80958.92,0.0,-0.08581,7e-05,8.98375]
[1777982687046,38.86,80958.14,0.0,-0.08587,7e-05,8.98798]
[1777982690258,38.86,80961.01,0.0,-0.08567,7e-05,8.97249]
[1777982690557,38.86,80961.01,0.0,-0.08567,7e-05,8.97249]
[1777982691078,38.86,80986.44,0.0,-0.08389,7e-05,8.83571]
[1777982696112,38.86,80977.31,0.0,-0.08454,7e-05,8.88569]
[1777982696756,38.86,80977.31,0.0,-0.08454,7e-05,8.88569]
[1777982696762,38.86,80977.31,0.0,-0.08454,7e-05,8.88569]
[1777982701394,38.86,80976.88,0.0,-0.08458,7e-05,8.88872]
[1777982701534,38.86,80976.88,0.0,-0.08458,7e-05,8.88872]
[1777982702156,38.86,80976.13,0.0,-0.08463,7e-05,8.8929]
[1777982704168,38.86,80962.82,0.0,-0.08557,7e-05,8.9648]
[1777982710124,38.87,80960.97,0.0,-0.08571,7e-05,8.97566]
[1777982712919,38.87,80960.79,0.0,-0.08572,7e-05,8.97671]
[1777982716328,38.87,80960.01,0.0,-0.08578,7e-05,8.9813]
[1777982717578,38.87,80964.46,0.0,-0.08549,7e-05,8.95879]
[1777982721824,38.87,80974.09,0.0,-0.08482,7e-05,8.90747]
[1777982727329,38.87,80969.99,0.0,-0.08511,7e-05,8.93006]
[1777982732787,38.87,80971.1,0.0,-0.085,7e-05,8.91943]
[1777982732857,38.87,80971.1,0.0,-0.085,7e-05,8.91943]
[1777982732868,38.87,80971.1,0.0,-0.085,7e-05,8.91943]
[1777982733189,38.87,80971.1,0.0,-0.085,7e-05,8.91943]
[1777982733778,38.87,80972.05,0.0,-0.08493,7e-05,8.91436]
[1777982733791,38.87,80972.05,0.0,-0.08493,7e-05,8.91436]
[1777982735934,38.87,80977.46,0.0,-0.08456,7e-05,8.88539]
[1777982738586,38.87,80978.22,0.0,-0.08451,7e-05,8.88149]
[1777982740726,38.87,80970.18,0.0,-0.08507,7e-05,8.92499]
[1777982740736,38.87,80970.18,0.0,-0.08507,7e-05,8.92499]
[1777982741301,38.88,80966.5,0.0,-0.08533,7e-05,8.94519]
[1777982741389,38.88,80966.5,0.0,-0.08533,7e-05,8.94519]
[1777982745335,38.88,80964.86,0.0,-0.08545,7e-05,8.95432]
[1777982750490,38.88,80964.11,0.0,-0.0855,7e-05,8.95823]
[1777982755525,38.88,80964.5,0.0,-0.08547,7e-05,8.95613]
[1777982759532,38.88,80963.11,0.0,-0.08557,7e-05,8.96362]
[1777982759549,38.88,80963.11,0.0,-0.08557,7e-05,8.96362]
[1777982760066,38.88,80962.78,0.0,-0.0856,7e-05,8.9654]
[1777982765595,38.88,80964.12,0.0,-0.0855,7e-05,8.95817]
[1777982770630,38.88,80975.38,0.0,-0.08472,7e-05,8.89775]
[1777982775665,38.88,80977.85,0.0,-0.08455,7e-05,8.88521]
[1777982780700,38.88,80973.98,0.0,-0.08483,7e-05,8.90666]
[1777982786743,38.88,80975.53,0.0,-0.08473,7e-05,8.8991]
[1777982792364,38.88,80980.74,0.0,-0.08438,7e-05,8.87182]
[1777982793987,38.88,80980.67,0.0,-0.08435,7e-05,8.86775]
[1777982794006,38.88,80980.67,0.0,-0.08435,7e-05,8.86775]
[1777982794042,38.88,80997.25,0.0,-0.08321,7e-05,8.77924]
[1777982796856,38.89,81010.2,0.0,-0.08234,7e-05,8.71125]
[1777982797307,38.89,81010.2,0.0,-0.08234,7e-05,8.71125]
[1777982798263,38.89,81010.2,0.0,-0.08234,7e-05,8.71125]
[1777982798711,38.89,81018.86,0.0,-0.08175,7e-05,8.66566]
[1777982798872,38.89,81018.86,0.0,-0.08175,7e-05,8.66566]
[1777982799060,38.89,81018.86,0.0,-0.08175,7e-05,8.66566]
[1777982799077,38.89,81032.87,0.0,-0.08081,7e-05,8.59197]
[1777982799739,38.89,81032.87,0.0,-0.08081,7e-05,8.59197]
[1777982799908,38.89,81032.87,0.0,-0.08081,7e-05,8.59197]
[1777982800208,38.89,81032.87,0.0,-0.08081,7e-05,8.59197]
[1777982800202,38.89,81039.35,0.0,-0.08039,7e-05,8.55838]
[1777982800787,38.89,81039.35,0.0,-0.08039,7e-05,8.55838]
[1777982800866,38.89,81022.22,0.0,-0.08155,7e-05,8.64965]
[1777982804605,38.9,81020.65,0.0,-0.08167,7e-05,8.65948]
[1777982804675,38.9,81020.65,0.0,-0.08167,7e-05,8.65948]
[1777982805212,38.9,81020.65,0.0,-0.08167,7e-05,8.65948]
[1777982805251,38.9,81020.65,0.0,-0.08167,7e-05,8.65948]
[1777982805224,38.9,81028.94,0.0,-0.08112,7e-05,8.61607]
[1777982805484,38.9,81028.94,0.0,-0.08112,7e-05,8.61607]
[1777982806117,38.9,81028.94,0.0,-0.08112,7e-05,8.61607]
[1777982806216,38.9,81037.09,0.0,-0.08058,7e-05,8.57358]
[1777982806923,38.9,81037.09,0.0,-0.08058,7e-05,8.57358]
[1777982806933,38.9,81037.09,0.0,-0.08058,7e-05,8.57358]
[1777982806940,38.9,81037.09,0.0,-0.08058,7e-05,8.57358]
[1777982806963,38.9,81036.25,0.0,-0.08064,7e-05,8.57866]
[1777982808145,38.9,81036.25,0.0,-0.08064,7e-05,8.57866]
[1777982809470,38.9,81035.3,0.0,-0.08072,7e-05,8.58496]
[1777982809488,38.9,81035.3,0.0,-0.08072,7e-05,8.58496]
[1777982811380,38.91,81034.93,0.0,-0.08076,7e-05,8.58819]
[1777982812158,38.91,81034.93,0.0,-0.08076,7e-05,8.58819]
[1777982813354,38.91,81034.7,0.0,-0.0808,7e-05,8.59066]
[1777982813367,38.91,81034.7,0.0,-0.0808,7e-05,8.59066]
[1777982814866,38.91,81036.82,0.0,-0.08066,7e-05,8.5801]
[1777982816212,38.91,81035.09,0.0,-0.08078,7e-05,8.58986]
[1777982819072,38.92,81036.78,0.0,-0.0807,7e-05,8.58286]
[1777982819081,38.92,81036.78,0.0,-0.0807,7e-05,8.58286]
[1777982820373,38.92,81031.91,0.0,-0.08104,7e-05,8.6098]
[1777982821534,38.92,81034.04,0.0,-0.0809,7e-05,8.59913]
[1777982821835,38.92,81034.04,0.0,-0.0809,7e-05,8.59913]
[1777982821843,38.92,81034.04,0.0,-0.0809,7e-05,8.59913]
[1777982825426,38.93,81033.57,0.0,-0.08096,7e-05,8.60407]
[1777982826023,38.93,81032.42,0.0,-0.08105,7e-05,8.61074]
[1777982828821,38.93,81026.63,0.0,-0.08145,7e-05,8.64246]
[1777982834078,38.94,81022.17,0.0,-0.08179,7e-05,8.6691]
[1777982839115,38.94,81016.03,0.0,-0.08224,7e-05,8.70408]
[1777982844152,38.95,81013.04,0.0,-0.08247,7e-05,8.72217]
[1777982849188,38.95,81011.36,0.0,-0.08261,7e-05,8.73329]
[1777982850603,38.96,81010.8,0.0,-0.08265,7e-05,8.7367]
[1777982851201,38.96,81018.29,0.0,-0.08211,7e-05,8.69255]
[1777982851559,38.96,81018.29,0.0,-0.08211,7e-05,8.69255]
[1777982856964,38.96,81027.21,0.0,-0.08154,7e-05,8.64801]
[1777982857012,38.96,81027.21,0.0,-0.08154,7e-05,8.64801]
[1777982857244,38.96,81023.37,0.0,-0.08181,7e-05,8.6689]
[1777982861179,38.97,81013.14,0.0,-0.08252,7e-05,8.72463]
[1777982861279,38.97,81004.66,0.0,-0.08311,7e-05,8.77018]
[1777982862856,38.97,80999.58,0.0,-0.08346,7e-05,8.79768]
[1777982862939,38.97,80999.58,0.0,-0.08346,7e-05,8.79768]
[1777982865722,38.97,80993.32,0.0,-0.0839,7e-05,8.83202]
[1777982871342,38.97,80990.84,0.0,-0.08409,7e-05,8.84659]
[1777982876466,38.98,80992.11,0.0,-0.08401,7e-05,8.84051]
[1777982877110,38.98,80992.11,0.0,-0.08401,7e-05,8.84051]
[1777982877211,38.98,80996.95,0.0,-0.08368,7e-05,8.815]
[1777982878000,38.98,80996.95,0.0,-0.08368,7e-05,8.815]
[1777982878016,38.98,81001.65,0.0,-0.08336,7e-05,8.79013]
[1777982881766,38.98,81002.76,0.0,-0.08329,7e-05,8.78471]
[1777982881835,38.98,81004.11,0.0,-0.0832,7e-05,8.77802]
[1777982887454,38.98,81005.28,0.0,-0.08314,7e-05,8.77329]
[1777982892489,38.99,81000.13,0.0,-0.08351,7e-05,8.80177]
[1777982897524,38.99,81000.34,0.0,-0.08351,7e-05,8.80166]
[1777982901908,38.99,81013.93,0.0,-0.08259,7e-05,8.73033]
[1777982907062,38.99,81017.37,0.0,-0.08237,7e-05,8.71335]
[1777982907592,38.99,81025.3,0.0,-0.08184,7e-05,8.67166]
[1777982907602,39.0,81025.73,0.0,-0.08182,7e-05,8.66978]
[1777982909298,39.0,81025.73,0.0,-0.08182,7e-05,8.66978]
[1777982909934,39.0,81025.97,0.0,-0.0818,7e-05,8.66892]
[1777982912686,39.0,81036.11,0.0,-0.08109,7e-05,8.6113]
[1777982921175,39.0,81035.95,0.0,-0.08112,7e-05,8.61358]
[1777982926729,39.01,81037.26,0.0,-0.08107,7e-05,8.60951]
[1777982931765,39.01,81031.85,0.0,-0.08146,7e-05,8.64036]
[1777982936799,39.02,81030.97,0.0,-0.08155,7e-05,8.64718]
[1777982941834,39.02,81039.39,0.0,-0.08101,7e-05,8.60518]
[1777982946869,39.03,81037.93,0.0,-0.08114,7e-05,8.61532]
[1777982952912,39.04,81028.23,0.0,-0.08182,7e-05,8.669]
[1777982957946,39.04,81034.43,0.0,-0.08143,7e-05,8.63797]
[1777982962981,39.04,81029.38,0.0,-0.08178,7e-05,8.66552]
[1777982968018,39.05,81029.57,0.0,-0.08179,7e-05,8.66646]
[1777982973053,39.05,81035.48,0.0,-0.08138,7e-05,8.63256]
[1777982975348,39.05,81035.86,0.0,-0.08136,7e-05,8.63099]
[1777982975450,39.05,81030.14,0.0,-0.08175,7e-05,8.66163]
[1777982975541,39.05,81030.14,0.0,-0.08175,7e-05,8.66163]
[1777982976293,39.05,81014.59,0.0,-0.08281,7e-05,8.74438]
[1777982976957,39.05,81014.59,0.0,-0.08281,7e-05,8.74438]
[1777982977082,39.06,81014.59,0.0,-0.08281,7e-05,8.74464]
[1777982982092,39.06,81009.5,0.0,-0.08317,7e-05,8.77256]
[1777982988158,39.06,81009.56,0.0,-0.08319,7e-05,8.77372]
[1777982988853,39.06,81009.56,0.0,-0.08319,7e-05,8.77372]
[1777982989165,39.06,81009.25,0.0,-0.08321,7e-05,8.77558]
[1777982994200,39.06,81009.49,0.0,-0.08321,7e-05,8.77535]
[1777982995948,39.06,81009.24,0.0,-0.08323,7e-05,8.77689]
[1777982996215,39.07,81009.37,0.0,-0.08322,7e-05,8.7764]
[1777982997970,39.07,81010.31,0.0,-0.08316,7e-05,8.77162]
[1777982998038,39.07,81010.71,0.0,-0.08313,7e-05,8.7697]
[1777983000388,39.07,81010.71,0.0,-0.08314,7e-05,8.76992]
[1777983002419,39.07,81010.5,0.0,-0.08316,7e-05,8.77147]
[1777983004453,39.07,81018.37,0.0,-0.08262,7e-05,8.73012]
[1777983004987,39.07,81018.37,0.0,-0.08263,7e-05,8.73033]
[1777983008894,39.07,81019.36,0.0,-0.08257,7e-05,8.72618]
[1777983009307,39.07,81019.82,0.0,-0.08255,7e-05,8.72402]
[1777983014347,39.08,81029.32,0.0,-0.08192,7e-05,8.67487]
[1777983017618,39.08,81033.28,0.0,-0.08165,7e-05,8.65414]
[1777983017756,39.08,81033.28,0.0,-0.08165,7e-05,8.65414]
[1777983017763,39.08,81033.28,0.0,-0.08165,7e-05,8.65414]
[1777983018371,39.08,81043.38,0.0,-0.08097,7e-05,8.60098]
[1777983020576,39.08,81046.76,0.0,-0.08075,7e-05,8.58355]
[1777983021396,39.08,81046.35,0.0,-0.08078,7e-05,8.5859]
[1777983024723,39.08,81048.0,0.0,-0.08068,7e-05,8.57782]
[1777983025421,39.08,81047.79,0.0,-0.0807,7e-05,8.57912]
[1777983030456,39.08,81045.34,0.0,-0.08087,7e-05,8.59286]
[1777983033202,39.08,81043.51,0.0,-0.08096,7e-05,8.59808]
[1777983033217,39.08,81043.51,0.0,-0.08096,7e-05,8.59808]
[1777983033477,39.08,81038.87,0.0,-0.08127,7e-05,8.623]
[1777983038514,39.09,81035.74,0.0,-0.08151,7e-05,8.64131]
[1777983043551,39.09,81034.41,0.0,-0.08162,7e-05,8.65048]
[1777983048584,39.1,81033.21,0.0,-0.08173,7e-05,8.65888]
[1777983053620,39.1,81032.37,0.0,-0.08182,7e-05,8.66574]
[1777983058656,39.11,81031.76,0.0,-0.08188,7e-05,8.67066]
[1777983063690,39.11,81038.39,0.0,-0.08144,7e-05,8.63643]
[1777983068725,39.11,81038.47,0.0,-0.08145,7e-05,8.63682]
[1777983071348,39.11,81045.84,0.0,-0.08096,7e-05,8.59822]
[1777983073264,39.11,81046.55,0.0,-0.08091,7e-05,8.59493]
[1777983079470,39.12,81057.87,0.0,-0.08018,7e-05,8.53716]
[1777983085029,39.12,81063.8,0.0,-0.07981,7e-05,8.50821]
[1777983085254,39.12,81063.8,0.0,-0.07981,7e-05,8.50821]
[1777983085269,39.12,81069.26,0.0,-0.07946,7e-05,8.48004]
[1777983089053,39.12,81068.64,0.0,-0.07951,7e-05,8.48442]
[1777983089141,39.13,81070.47,0.0,-0.0794,7e-05,8.47524]
[1777983094908,39.13,81070.81,0.0,-0.07936,7e-05,8.47093]
[1777983097156,39.13,81071.07,0.0,-0.07935,7e-05,8.46993]
[1777983097183,39.13,81074.69,0.0,-0.07912,7e-05,8.45143]
[1777983100950,39.14,81087.04,0.0,-0.07833,7e-05,8.38898]
[1777983105985,39.14,81081.4,0.0,-0.07873,7e-05,8.42067]
[1777983109667,39.14,81079.58,0.0,-0.07886,7e-05,8.43121]
[1777983110028,39.15,81080.02,0.0,-0.07884,7e-05,8.42929]
[1777983111724,39.15,81079.66,0.0,-0.07886,7e-05,8.43152]
[1777983112414,39.15,81079.66,0.0,-0.07886,7e-05,8.43152]
[1777983112565,39.15,81092.2,0.0,-0.07805,7e-05,8.3668]
[1777983114184,39.15,81112.82,0.0,-0.07673,6e-05,8.261]
[1777983115339,39.15,81100.7,0.0,-0.07751,6e-05,8.32377]
[1777983117866,39.15,81100.61,0.0,-0.07752,6e-05,8.32453]
[1777983118076,39.15,81100.61,0.0,-0.07752,6e-05,8.32468]
[1777983119961,39.15,81101.04,0.0,-0.0775,6e-05,8.32261]
[1777983120264,39.15,81093.47,0.0,-0.07799,6e-05,8.36229]
[1777983123073,39.19,81088.43,0.0,-0.07853,7e-05,8.4051]
[1777983123118,39.19,81088.43,0.0,-0.07853,7e-05,8.40548]
[1777983123909,39.19,81088.43,0.0,-0.07853,7e-05,8.40548]
[1777983123940,39.19,81088.43,0.0,-0.07853,7e-05,8.40548]
[1777983124125,39.19,81086.95,0.0,-0.07863,7e-05,8.41352]
[1777983128154,39.2,81100.99,0.0,-0.07774,6e-05,8.34249]
[1777983129929,39.2,81100.41,0.0,-0.07778,6e-05,8.34596]
[1777983130606,39.2,81100.1,0.0,-0.07781,6e-05,8.34804]
[1777983131979,39.2,81099.85,0.0,-0.07783,6e-05,8.3498]
[1777983132028,39.2,81099.85,0.0,-0.07783,6e-05,8.3498]
[1777983132181,39.2,81099.85,0.0,-0.07784,6e-05,8.35026]
[1777983133969,39.2,81100.12,0.0,-0.07783,6e-05,8.34934]
[1777983134617,39.2,81097.01,0.0,-0.07803,6e-05,8.36589]
[1777983138017,39.21,81096.2,0.0,-0.0781,6e-05,8.3714]
[1777983138021,39.21,81096.2,0.0,-0.0781,6e-05,8.3714]
[1777983138226,39.21,81096.2,0.0,-0.07811,6e-05,8.37183]
[1777983140045,39.21,81096.75,0.0,-0.07808,6e-05,8.36942]
[1777983140569,39.21,81090.24,0.0,-0.0785,7e-05,8.40354]
[1777983141732,39.21,81089.58,0.0,-0.07855,7e-05,8.40734]
[1777983141750,39.21,81089.58,0.0,-0.07855,7e-05,8.40734]
[1777983142065,39.21,81089.58,0.0,-0.07855,7e-05,8.40734]
[1777983142082,39.21,81089.58,0.0,-0.07855,7e-05,8.40734]
[1777983142257,39.21,81089.58,0.0,-0.07856,7e-05,8.40771]
[1777983144133,39.21,81082.1,0.0,-0.07905,7e-05,8.44692]
[1777983144594,39.21,81079.92,0.0,-0.0792,7e-05,8.45856]
[1777983148128,39.22,81079.92,0.0,-0.07921,7e-05,8.4594]
[1777983148148,39.22,81079.92,0.0,-0.07921,7e-05,8.4594]
[1777983148296,39.22,81079.92,0.0,-0.07921,7e-05,8.45968]
[1777983150146,39.22,81079.97,0.0,-0.07921,7e-05,8.45971]
[1777983150592,39.22,81081.36,0.0,-0.07912,7e-05,8.45276]
[1777983152167,39.22,81081.36,0.0,-0.07909,7e-05,8.44831]
[1777983152171,39.22,81081.36,0.0,-0.07909,7e-05,8.44831]
[1777983152177,39.22,81081.36,0.0,-0.07909,7e-05,8.44831]
[1777983154597,39.22,81080.39,0.0,-0.07916,7e-05,8.45394]
[1777983154612,39.22,81080.39,0.0,-0.07916,7e-05,8.45394]
[1777983154650,39.22,81079.36,0.0,-0.07923,7e-05,8.45959]
[1777983156220,39.22,81079.36,0.0,-0.07923,7e-05,8.45988]
[1777983156627,39.22,81077.05,0.0,-0.07939,7e-05,8.47219]
[1777983161632,39.22,81079.91,0.0,-0.07922,7e-05,8.4584]
[1777983162291,39.23,81079.7,0.0,-0.07923,7e-05,8.45979]
[1777983166332,39.23,81075.07,0.0,-0.07955,7e-05,8.48506]
[1777983166341,39.23,81075.07,0.0,-0.07955,7e-05,8.48506]
[1777983168303,39.23,81075.55,0.0,-0.07953,7e-05,8.48309]
[1777983168384,39.23,81075.55,0.0,-0.07953,7e-05,8.48309]
[1777983168453,39.23,81075.55,0.0,-0.07953,7e-05,8.48309]
[1777983168635,39.23,81075.55,0.0,-0.07953,7e-05,8.48309]
[1777983168678,39.23,81065.96,0.0,-0.08016,7e-05,8.53337]
[1777983168872,39.23,81065.96,0.0,-0.08016,7e-05,8.53337]
[1777983169447,39.23,81065.96,0.0,-0.08017,7e-05,8.53363]
[1777983170466,39.23,81065.96,0.0,-0.08017,7e-05,8.53363]
[1777983170491,39.23,81065.96,0.0,-0.08017,7e-05,8.53363]
[1777983170502,39.23,81054.96,0.0,-0.0809,7e-05,8.59137]
[1777983171417,39.23,81054.96,0.0,-0.0809,7e-05,8.59137]
[1777983171432,39.23,81054.96,0.0,-0.0809,7e-05,8.59137]
[1777983171472,39.23,81054.96,0.0,-0.0809,7e-05,8.59137]
[1777983171478,39.23,81056.08,0.0,-0.08083,7e-05,8.58561]
[1777983172428,39.23,81056.08,0.0,-0.08083,7e-05,8.58561]
[1777983172505,39.23,81056.08,0.0,-0.08083,7e-05,8.58561]
[1777983174444,39.23,81056.45,0.0,-0.0808,7e-05,8.58387]
[1777983174505,39.23,81056.45,0.0,-0.0808,7e-05,8.58387]
[1777983174586,39.23,81056.45,0.0,-0.0808,7e-05,8.58387]
[1777983174633,39.23,81056.45,0.0,-0.0808,7e-05,8.58387]
[1777983175489,39.23,81052.83,0.0,-0.08105,7e-05,8.60306]
[1777983176328,39.23,81052.83,0.0,-0.08105,7e-05,8.60306]
[1777983176581,39.23,81052.83,0.0,-0.08105,7e-05,8.60306]
[1777983176597,39.23,81052.83,0.0,-0.08105,7e-05,8.60306]
[1777983176645,39.23,81052.83,0.0,-0.08105,7e-05,8.60306]
[1777983176682,39.23,81056.8,0.0,-0.08078,7e-05,8.58233]
[1777983181245,39.23,81061.6,0.0,-0.08047,7e-05,8.55756]
[1777983181290,39.23,81061.6,0.0,-0.08047,7e-05,8.55756]
[1777983181539,39.23,81065.22,0.0,-0.08023,7e-05,8.53878]
[1777983182600,39.23,81065.22,0.0,-0.08023,7e-05,8.53878]
[1777983182645,39.23,81065.22,0.0,-0.08023,7e-05,8.53878]
[1777983182631,39.23,81068.58,0.0,-0.08001,7e-05,8.52139]
[1777983184550,39.23,81068.58,0.0,-0.08001,7e-05,8.52159]
[1777983184645,39.24,81069.05,0.0,-0.07998,7e-05,8.51932]
[1777983186554,39.24,81069.28,0.0,-0.07997,7e-05,8.51831]
[1777983186580,39.24,81069.28,0.0,-0.07997,7e-05,8.51831]
[1777983190605,39.24,81070.01,0.0,-0.07993,7e-05,8.51522]
[1777983190625,39.24,81070.01,0.0,-0.07993,7e-05,8.51522]
[1777983190660,39.24,81076.87,0.0,-0.07948,7e-05,8.47964]
[1777983190935,39.24,81076.87,0.0,-0.07948,7e-05,8.47964]
[1777983191675,39.24,81084.4,0.0,-0.07899,7e-05,8.44065]
[1777983192671,39.24,81084.4,0.0,-0.07899,7e-05,8.44065]
[1777983192674,39.24,81084.4,0.0,-0.07899,7e-05,8.44065]
[1777983193616,39.24,81086.68,0.0,-0.07885,7e-05,8.42932]
[1777983194679,39.24,81086.68,0.0,-0.07885,7e-05,8.42932]
[1777983194691,39.24,81088.92,0.0,-0.0787,7e-05,8.418]
[1777983199698,39.24,81087.56,0.0,-0.07881,7e-05,8.42633]
[1777983200156,39.24,81090.95,0.0,-0.07859,7e-05,8.40906]
[1777983200191,39.24,81090.95,0.0,-0.07859,7e-05,8.40906]
[1777983202786,39.25,81094.12,0.0,-0.0784,7e-05,8.39364]
[1777983202816,39.25,81094.12,0.0,-0.0784,7e-05,8.39364]
[1777983203688,39.25,81094.93,0.0,-0.07835,7e-05,8.38981]
[1777983204785,39.25,81095.83,0.0,-0.0783,6e-05,8.38553]
[1777983205702,39.25,81094.62,0.0,-0.07838,7e-05,8.39217]
[1777983208821,39.25,81093.63,0.0,-0.07846,7e-05,8.39843]
[1777983208841,39.25,81093.63,0.0,-0.07846,7e-05,8.39843]
[1777983209730,39.25,81094.16,0.0,-0.07843,7e-05,8.39605]
[1777983210837,39.25,81094.15,0.0,-0.07843,7e-05,8.39648]
[1777983211717,39.25,81094.06,0.0,-0.0784,7e-05,8.39259]
[1777983212564,39.25,81094.06,0.0,-0.0784,7e-05,8.39259]
[1777983212587,39.25,81094.06,0.0,-0.0784,7e-05,8.39259]
[1777983212870,39.26,81093.61,0.0,-0.07844,7e-05,8.39529]
[1777983212901,39.26,81093.61,0.0,-0.07844,7e-05,8.39529]
[1777983214894,39.26,81091.87,0.0,-0.07856,7e-05,8.40507]
[1777983214928,39.26,81091.87,0.0,-0.07856,7e-05,8.40507]
[1777983216895,39.26,81092.53,0.0,-0.07853,7e-05,8.4024]
[1777983216919,39.26,81092.53,0.0,-0.07853,7e-05,8.4024]
[1777983218930,39.26,81092.87,0.0,-0.07851,7e-05,8.4014]
[1777983218948,39.26,81092.87,0.0,-0.07851,7e-05,8.4014]
[1777983220965,39.26,81096.04,0.0,-0.07832,7e-05,8.3858]
[1777983221007,39.26,81096.04,0.0,-0.07832,7e-05,8.3858]
[1777983224999,39.34,81096.67,0.0,-0.07869,7e-05,8.41603]
[1777983225032,39.34,81096.67,0.0,-0.07869,7e-05,8.41603]
[1777983227038,39.35,81095.16,0.0,-0.07881,7e-05,8.42544]
[1777983227068,39.35,81095.16,0.0,-0.07881,7e-05,8.42544]
[1777983228724,39.35,81091.39,0.0,-0.07907,7e-05,8.44605]
[1777983228798,39.35,81091.39,0.0,-0.07908,7e-05,8.44713]
[1777983229065,39.35,81091.39,0.0,-0.07908,7e-05,8.44713]
[1777983229100,39.35,81091.39,0.0,-0.07908,7e-05,8.44713]
[1777983231092,39.35,81086.59,0.0,-0.07941,7e-05,8.47309]
[1777983231138,39.35,81086.59,0.0,-0.07941,7e-05,8.47309]
[1777983233116,39.38,81081.43,0.0,-0.0799,7e-05,8.51206]
[1777983233156,39.38,81081.43,0.0,-0.0799,7e-05,8.51206]
[1777983235120,39.39,81075.61,0.0,-0.0803,7e-05,8.54419]
[1777983235137,39.39,81075.61,0.0,-0.0803,7e-05,8.54419]
[1777983236397,39.39,81074.22,0.0,-0.08041,7e-05,8.55233]
[1777983236668,39.39,81074.15,0.0,-0.08042,7e-05,8.5536]
[1777983241724,39.42,81064.1,0.0,-0.08122,7e-05,8.61656]
[1777983246302,39.51,81070.12,0.0,-0.08131,7e-05,8.62396]
[1777983246766,39.53,81075.92,0.0,-0.08102,7e-05,8.60127]
[1777983249344,39.53,81082.87,0.0,-0.08058,7e-05,8.56679]
[1777983249365,39.53,81082.87,0.0,-0.08058,7e-05,8.56679]
[1777983251343,39.54,81083.53,0.0,-0.08055,7e-05,8.56507]
[1777983251363,39.54,81083.53,0.0,-0.08055,7e-05,8.56507]
[1777983253308,39.54,81087.1,0.0,-0.08034,7e-05,8.5483]
[1777983253353,39.54,81087.1,0.0,-0.08034,7e-05,8.5483]
[1777983255339,39.54,81088.14,0.0,-0.08029,7e-05,8.54469]
[1777983255678,39.55,81084.15,0.0,-0.08057,7e-05,8.56626]
[1777983260687,39.55,81084.3,0.0,-0.0806,7e-05,8.5689]
[1777983265712,39.6,81079.02,0.0,-0.08118,7e-05,8.61513]
[1777983270805,39.66,81083.67,0.0,-0.08118,7e-05,8.61553]
[1777983271517,39.66,81083.67,0.0,-0.08118,7e-05,8.61553]
[1777983271541,39.66,81083.67,0.0,-0.08118,7e-05,8.61553]
[1777983271547,39.66,81083.67,0.0,-0.08118,7e-05,8.61553]
[1777983271613,39.66,81083.67,0.0,-0.08118,7e-05,8.61553]
[1777983271710,39.68,81085.99,0.0,-0.08109,7e-05,8.60629]
[1777983272637,39.68,81085.99,0.0,-0.08109,7e-05,8.60629]
[1777983272652,39.68,81085.99,0.0,-0.08109,7e-05,8.60629]
[1777983272702,39.7,81086.6,0.0,-0.08114,7e-05,8.61074]
[1777983273532,39.7,81086.6,0.0,-0.08114,7e-05,8.61074]
[1777983273587,39.7,81086.6,0.0,-0.08114,7e-05,8.61074]
[1777983273689,39.71,81086.1,0.0,-0.08127,7e-05,8.6209]
[1777983279218,39.74,81084.49,0.0,-0.08151,7e-05,8.64008]
[1777983284253,39.76,81083.28,0.0,-0.08171,7e-05,8.65606]
[1777983289287,39.77,81082.23,0.0,-0.08182,7e-05,8.66486]
[1777983294323,39.78,81083.33,0.0,-0.08179,7e-05,8.66251]
[1777983299359,39.79,81079.97,0.0,-0.08206,7e-05,8.6832]
[1777983303494,39.79,81063.03,0.0,-0.08322,7e-05,8.77373]
[1777983309433,39.8,81073.91,0.0,-0.08253,7e-05,8.72021]
[1777983311448,39.8,81086.01,0.0,-0.08174,7e-05,8.65864]
[1777983316481,39.81,81088.4,0.0,-0.08162,7e-05,8.64952]
[1777983319805,39.81,81091.15,0.0,-0.08146,7e-05,8.63664]
[1777983319824,39.82,81088.78,0.0,-0.08162,7e-05,8.64958]
[1777983319859,39.82,81088.78,0.0,-0.08162,7e-05,8.64958]
[1777983319897,39.82,81088.78,0.0,-0.08162,7e-05,8.64958]
[1777983320045,39.82,81088.78,0.0,-0.08162,7e-05,8.64958]
[1777983320079,39.82,81088.78,0.0,-0.08162,7e-05,8.64958]
[1777983325544,39.83,81095.86,0.0,-0.08121,7e-05,8.61717]
[1777983330579,39.84,81097.17,0.0,-0.08117,7e-05,8.61403]
[1777983335615,39.84,81096.08,0.0,-0.08124,7e-05,8.61841]
[1777983340649,39.85,81098.08,0.0,-0.08116,7e-05,8.61155]
[1777983345685,39.86,81108.09,0.0,-0.08054,7e-05,8.5635]
[1777983349447,39.87,81107.07,0.0,-0.08064,7e-05,8.57108]
[1777983349473,39.87,81107.07,0.0,-0.08064,7e-05,8.57108]
[1777983354748,39.9,81113.55,0.0,-0.08037,7e-05,8.55003]
[1777983358864,39.9,81114.83,0.0,-0.08031,7e-05,8.54584]
[1777983359791,39.91,81111.72,0.0,-0.08054,7e-05,8.56341]
[1777983365836,39.92,81114.38,0.0,-0.08042,7e-05,8.55434]
[1777983370866,39.93,81109.35,0.0,-0.0808,7e-05,8.58397]
[1777983375902,39.94,81111.79,0.0,-0.08068,7e-05,8.57517]
[1777983380937,39.94,81110.42,0.0,-0.08082,7e-05,8.58591]
[1777983385972,39.95,81107.64,0.0,-0.08106,7e-05,8.60462]
[1777983391007,39.96,81107.31,0.0,-0.08108,7e-05,8.60513]
[1777983396044,39.97,81105.52,0.0,-0.08125,7e-05,8.61789]
[1777983400047,39.98,81103.68,0.0,-0.08139,7e-05,8.62946]
[1777983400072,39.98,81103.68,0.0,-0.08139,7e-05,8.62946]
[1777983406114,39.99,81087.79,0.0,-0.0825,7e-05,8.7158]
[1777983407660,39.99,81087.79,0.0,-0.0825,7e-05,8.7158]
[1777983408248,39.99,81084.42,0.0,-0.08273,7e-05,8.7338]
[1777983412855,39.99,81096.05,0.0,-0.08199,7e-05,8.67597]
[1777983413535,39.99,81096.05,0.0,-0.08199,7e-05,8.67597]
[1777983414167,40.0,81095.52,0.0,-0.08203,7e-05,8.67929]
[1777983419382,40.0,81090.67,0.0,-0.08237,7e-05,8.70643]
[1777983419961,40.0,81090.39,0.0,-0.0824,7e-05,8.7084]
[1777983421203,40.0,81089.56,0.0,-0.08246,7e-05,8.71285]
[1777983424032,40.0,81091.15,0.0,-0.08236,7e-05,8.70508]
[1777983424054,40.0,81091.15,0.0,-0.08236,7e-05,8.70508]
[1777983426742,40.01,81092.31,0.0,-0.08229,7e-05,8.69975]
[1777983426778,40.01,81092.31,0.0,-0.08229,7e-05,8.69975]
[1777983426827,40.01,81083.35,0.0,-0.08289,7e-05,8.74657]
[1777983429780,40.01,81083.08,0.0,-0.08292,7e-05,8.74883]
[1777983429799,40.01,81083.08,0.0,-0.08292,7e-05,8.74883]
[1777983429871,40.01,81082.65,0.0,-0.08295,7e-05,8.75148]
[1777983433004,40.01,81081.38,0.0,-0.08305,7e-05,8.75929]
[1777983433339,40.01,81081.38,0.0,-0.08305,7e-05,8.75929]
[1777983433460,40.01,81081.38,0.0,-0.08305,7e-05,8.75929]
[1777983436898,40.01,81080.76,0.0,-0.0831,7e-05,8.76333]
[1777983437383,40.02,81081.39,0.0,-0.08307,7e-05,8.76045]
[1777983437393,40.02,81081.39,0.0,-0.08307,7e-05,8.76045]
[1777983437402,40.02,81081.39,0.0,-0.08307,7e-05,8.76045]
[1777983439443,40.02,81082.08,0.0,-0.08303,7e-05,8.75766]
[1777983442696,40.03,81096.1,0.0,-0.08217,7e-05,8.69035]
[1777983443513,40.03,81096.1,0.0,-0.08217,7e-05,8.69035]
[1777983445947,40.03,81100.08,0.0,-0.08192,7e-05,8.67083]
[1777983450486,40.04,81101.16,0.0,-0.08186,7e-05,8.66682]
[1777983456465,40.11,81101.32,0.0,-0.0822,7e-05,8.69171]
[1777983461500,40.13,81096.02,0.0,-0.08263,7e-05,8.72553]
[1777983465790,40.13,81097.58,0.0,-0.08254,7e-05,8.71873]
[1777983465816,40.13,81097.58,0.0,-0.08254,7e-05,8.71873]
[1777983465891,40.13,81092.55,0.0,-0.08288,7e-05,8.74509]
[1777983471260,40.14,81091.44,0.0,-0.08298,7e-05,8.75299]
[1777983476606,40.14,81092.08,0.0,-0.08296,7e-05,8.7514]
[1777983481642,40.14,81084.13,0.0,-0.08351,7e-05,8.79396]
[1777983486676,40.15,81075.99,0.0,-0.08407,7e-05,8.83716]
[1777983491711,40.15,81073.78,0.0,-0.08423,7e-05,8.84954]
[1777983496746,40.15,81066.83,0.0,-0.0847,7e-05,8.88644]
[1777983501781,40.15,81062.1,0.0,-0.08503,7e-05,8.91188]
[1777983504405,40.15,81061.17,0.0,-0.0851,7e-05,8.91704]
[1777983504731,40.15,81061.17,0.0,-0.0851,7e-05,8.91704]
[1777983504806,40.15,81062.94,0.0,-0.08498,7e-05,8.90799]
[1777983506428,40.15,81062.94,0.0,-0.08498,7e-05,8.90815]
[1777983506817,40.15,81062.99,0.0,-0.08498,7e-05,8.90808]
[1777983511853,40.16,81073.17,0.0,-0.08435,7e-05,8.85947]
[1777983516886,40.17,81076.3,0.0,-0.08412,7e-05,8.84011]
[1777983518569,40.17,81076.85,0.0,-0.08409,7e-05,8.83754]
[1777983518900,40.17,81077.0,0.0,-0.08408,7e-05,8.83704]
[1777983522196,40.17,81077.46,0.0,-0.08407,7e-05,8.83587]
[1777983522928,40.17,81077.96,0.0,-0.08404,7e-05,8.83394]
[1777983527964,40.18,81081.39,0.0,-0.08383,7e-05,8.81766]
[1777983532998,40.18,81083.66,0.0,-0.0837,7e-05,8.80745]
[1777983534765,40.18,81081.63,0.0,-0.08384,7e-05,8.81824]
[1777983535012,40.18,81081.69,0.0,-0.08384,7e-05,8.81818]
[1777983540047,40.19,81084.1,0.0,-0.08369,7e-05,8.80696]
[1777983540815,40.19,81084.1,0.0,-0.08369,7e-05,8.80696]
[1777983541056,40.19,81083.79,0.0,-0.08372,7e-05,8.80881]
[1777983546091,40.19,81088.07,0.0,-0.08345,7e-05,8.78794]
[1777983551126,40.19,81088.97,0.0,-0.0834,7e-05,8.78465]
[1777983555610,40.2,81078.08,0.0,-0.08415,7e-05,8.84202]
[1777983557864,40.2,81078.08,0.0,-0.08415,7e-05,8.84217]
[1777983557935,40.2,81075.92,0.0,-0.08429,7e-05,8.85353]
[1777983559066,40.2,81075.92,0.0,-0.08429,7e-05,8.85353]
[1777983559182,40.2,81081.92,0.0,-0.0839,7e-05,8.82275]
[1777983564218,40.2,81087.63,0.0,-0.08353,7e-05,8.79428]
[1777983565136,40.2,81087.63,0.0,-0.08353,7e-05,8.79428]
[1777983565169,40.2,81087.63,0.0,-0.08353,7e-05,8.79428]
[1777983565179,40.2,81087.63,0.0,-0.08353,7e-05,8.79428]
[1777983565183,40.2,81087.63,0.0,-0.08353,7e-05,8.79428]
[1777983565262,40.2,81088.25,0.0,-0.08349,7e-05,8.79128]
[1777983571266,40.2,81090.2,0.0,-0.08334,7e-05,8.77767]
[1777983576302,40.21,81087.8,0.0,-0.08351,7e-05,8.79116]
[1777983581336,40.21,81091.05,0.0,-0.08331,7e-05,8.77545]
[1777983586372,40.21,81097.63,0.0,-0.08289,7e-05,8.74276]
[1777983593109,40.22,81096.95,0.0,-0.08295,7e-05,8.74774]
[1777983598459,40.22,81085.07,0.0,-0.08376,7e-05,8.81043]
[1777983603496,40.22,81080.1,0.0,-0.0841,7e-05,8.83682]
[1777983607977,40.22,81084.66,0.0,-0.0838,7e-05,8.81367]
[1777983607990,40.22,81084.66,0.0,-0.0838,7e-05,8.81367]
[1777983608026,40.22,81088.54,0.0,-0.08354,7e-05,8.79379]
[1777983609716,40.22,81088.54,0.0,-0.08354,7e-05,8.794]
[1777983609778,40.22,81088.72,0.0,-0.08354,7e-05,8.79329]
[1777983615580,40.23,81084.49,0.0,-0.08383,7e-05,8.8164]
[1777983620613,40.23,81077.79,0.0,-0.08429,7e-05,8.85191]
[1777983627662,40.23,81071.01,0.0,-0.08476,7e-05,8.8878]
[1777983632697,40.23,81069.96,0.0,-0.08479,7e-05,8.8889]
[1777983633984,40.23,81069.96,0.0,-0.08479,7e-05,8.8889]
[1777983634018,40.23,81067.27,0.0,-0.08498,7e-05,8.90296]
[1777983636131,40.23,81067.51,0.0,-0.08496,7e-05,8.90179]
[1777983638026,40.23,81063.12,0.0,-0.08526,7e-05,8.92466]
[1777983643774,40.23,81066.41,0.0,-0.08504,7e-05,8.90795]
[1777983649816,40.23,81067.97,0.0,-0.08494,7e-05,8.90006]
[1777983654850,40.23,81069.41,0.0,-0.08484,7e-05,8.89276]
[1777983662045,40.23,81070.46,0.0,-0.08478,7e-05,8.88748]
[1777983662114,40.23,81070.98,0.0,-0.08474,7e-05,8.88491]
[1777983667943,40.24,81079.92,0.0,-0.08415,7e-05,8.83907]
[1777983672977,40.24,81081.62,0.0,-0.08404,7e-05,8.831]
[1777983679022,40.24,81088.08,0.0,-0.08362,7e-05,8.79855]
[1777983681314,40.24,81088.9,0.0,-0.08357,7e-05,8.79466]
[1777983681998,40.24,81088.9,0.0,-0.08357,7e-05,8.79466]
[1777983682085,40.24,81106.75,0.0,-0.08239,7e-05,8.70286]
[1777983683728,40.24,81106.08,0.0,-0.08243,7e-05,8.7062]
[1777983684143,40.24,81106.08,0.0,-0.08243,7e-05,8.7062]
[1777983688151,40.24,81112.03,0.0,-0.08204,7e-05,8.67553]
[1777983688617,40.24,81115.88,0.0,-0.08179,7e-05,8.65579]
[1777983688840,40.24,81115.88,0.0,-0.08179,7e-05,8.65579]
[1777983688860,40.24,81115.88,0.0,-0.08179,7e-05,8.65579]
[1777983689277,40.24,81116.65,0.0,-0.08174,7e-05,8.65188]
[1777983689472,40.24,81116.65,0.0,-0.08174,7e-05,8.65188]
[1777983690603,40.24,81115.56,0.0,-0.08181,7e-05,8.65753]
[1777983696179,40.24,81112.87,0.0,-0.08195,7e-05,8.66702]
[1777983696408,40.24,81112.87,0.0,-0.08195,7e-05,8.66702]
[1777983696660,40.24,81112.87,0.0,-0.08195,7e-05,8.66702]
[1777983702193,40.24,81114.29,0.0,-0.08187,7e-05,8.66037]
[1777983707227,40.25,81111.09,0.0,-0.08209,7e-05,8.67735]
[1777983712262,40.25,81111.02,0.0,-0.0821,7e-05,8.67843]
[1777983713614,40.25,81111.08,0.0,-0.0821,7e-05,8.67828]
[1777983715068,40.25,81111.01,0.0,-0.0821,7e-05,8.67879]
[1777983715579,40.25,81111.25,0.0,-0.08209,7e-05,8.67771]
[1777983716122,40.25,81111.25,0.0,-0.08209,7e-05,8.67771]
[1777983722562,40.25,81111.86,0.0,-0.08207,7e-05,8.67584]
[1777983728374,40.25,81112.29,0.0,-0.08205,7e-05,8.67485]
[1777983734094,40.26,81112.79,0.0,-0.08203,7e-05,8.67318]
[1777983739451,40.26,81111.31,0.0,-0.08214,7e-05,8.68179]
[1777983744487,40.26,81101.27,0.0,-0.08281,7e-05,8.73397]
[1777983749522,40.26,81100.11,0.0,-0.08289,7e-05,8.74029]
[1777983752542,40.26,81109.67,0.0,-0.08223,7e-05,8.68675]
[1777983757577,40.26,81108.08,0.0,-0.08234,7e-05,8.6957]
[1777983764304,40.27,81110.67,0.0,-0.08218,7e-05,8.68331]
[1777983769661,40.27,81106.4,0.0,-0.08247,7e-05,8.70594]
[1777983774852,40.27,81103.07,0.0,-0.0827,7e-05,8.72334]
[1777983774954,40.27,81083.18,0.0,-0.08402,7e-05,8.82595]
[1777983779221,40.27,81079.76,0.0,-0.08426,7e-05,8.84436]
[1777983779232,40.27,81078.24,0.0,-0.08436,7e-05,8.85245]
[1777983784445,40.27,81073.26,0.0,-0.08471,7e-05,8.87913]
[1777983784472,40.27,81073.26,0.0,-0.08471,7e-05,8.87913]
[1777983784480,40.27,81073.26,0.0,-0.08471,7e-05,8.87913]
[1777983785268,40.27,81073.25,0.0,-0.08471,7e-05,8.87936]
[1777983785772,40.27,81073.25,0.0,-0.08471,7e-05,8.87936]
[1777983785786,40.27,81073.25,0.0,-0.08471,7e-05,8.87936]
[1777983785797,40.27,81073.25,0.0,-0.08471,7e-05,8.87936]
[1777983785860,40.27,81073.61,0.0,-0.08469,7e-05,8.87767]
[1777983791815,40.28,81066.98,0.0,-0.08516,7e-05,8.91403]
[1777983796850,40.28,81068.82,0.0,-0.08505,7e-05,8.90505]
[1777983802892,40.28,81069.53,0.0,-0.08501,7e-05,8.90204]
[1777983807926,40.28,81070.51,0.0,-0.08495,7e-05,8.8975]
[1777983810704,40.28,81079.37,0.0,-0.08435,7e-05,8.85184]
[1777983811340,40.28,81081.37,0.0,-0.08418,7e-05,8.83684]
[1777983816991,40.28,81082.58,0.0,-0.08409,7e-05,8.82972]
[1777983822118,40.28,81082.15,0.0,-0.08411,7e-05,8.83139]
[1777983822219,40.28,81081.92,0.0,-0.08413,7e-05,8.83244]
[1777983828072,40.28,81080.42,0.0,-0.08422,7e-05,8.83938]
[1777983832239,40.28,81079.84,0.0,-0.08425,7e-05,8.84197]
[1777983832338,40.28,81086.06,0.0,-0.08383,7e-05,8.8097]
[1777983838143,40.28,81079.27,0.0,-0.08428,7e-05,8.84423]
[1777983843178,40.27,81077.06,0.0,-0.08442,7e-05,8.855]
[1777983848213,40.27,81075.86,0.0,-0.08449,7e-05,8.86054]
[1777983853248,40.27,81076.38,0.0,-0.08445,7e-05,8.85717]
[1777983858283,40.27,81075.05,0.0,-0.08453,7e-05,8.86343]
[1777983863318,40.27,81072.13,0.0,-0.08472,7e-05,8.87781]
[1777983868353,40.27,81072.42,0.0,-0.08469,7e-05,8.87547]
[1777983873388,40.26,81082.45,0.0,-0.08396,7e-05,8.81798]
[1777983878427,40.26,81080.23,0.0,-0.08411,7e-05,8.82908]
[1777983883461,40.26,81079.48,0.0,-0.08415,7e-05,8.83253]
[1777983889505,40.26,81079.48,0.0,-0.08415,7e-05,8.83203]
[1777983895214,40.26,81083.46,0.0,-0.08387,7e-05,8.811]
[1777983900234,40.26,81086.84,0.0,-0.08364,7e-05,8.79323]
[1777983905243,40.26,81087.98,0.0,-0.08356,7e-05,8.78711]
[1777983906553,40.26,81104.36,0.0,-0.08248,7e-05,8.70271]
[1777983910928,40.26,81111.47,0.0,-0.08201,7e-05,8.6667]
[1777983912191,40.26,81111.4,0.0,-0.08202,7e-05,8.66721]
[1777983913257,40.26,81115.66,0.0,-0.08174,7e-05,8.64552]
[1777983915237,40.26,81119.11,0.0,-0.08152,7e-05,8.62826]
[1777983917919,40.26,81118.7,0.0,-0.08156,7e-05,8.63103]
[1777983918375,40.26,81121.47,0.0,-0.08138,7e-05,8.61709]
[1777983919094,40.26,81121.47,0.0,-0.08138,7e-05,8.61709]
[1777983919532,40.26,81159.27,0.0,-0.07894,6e-05,8.42507]
[1777983923337,40.27,81156.46,0.0,-0.07914,6e-05,8.44059]
[1777983923442,40.27,81150.98,0.0,-0.07949,6e-05,8.46886]
[1777983923954,40.27,81138.33,0.0,-0.08031,6e-05,8.53359]
[1777983929169,40.27,81132.5,0.0,-0.08071,6e-05,8.56458]
[1777983929508,40.27,81133.22,0.0,-0.08066,6e-05,8.56121]
[1777983930635,40.27,81133.22,0.0,-0.08067,6e-05,8.56151]
[1777983930795,40.27,81135.72,0.0,-0.08051,6e-05,8.54909]
[1777983932195,40.27,81135.72,0.0,-0.08051,6e-05,8.54909]
[1777983932312,40.28,81138.49,0.0,-0.0803,6e-05,8.53055]
[1777983937627,40.28,81147.77,0.0,-0.07972,6e-05,8.48519]
[1777983942949,40.28,81143.75,0.0,-0.08,6e-05,8.50735]
[1777983948920,40.29,81145.3,0.0,-0.07993,6e-05,8.50171]
[1777983953956,40.29,81152.32,0.0,-0.0795,6e-05,8.46787]
[1777983958990,40.3,81155.81,0.0,-0.0793,6e-05,8.45206]
[1777983962443,40.3,81168.99,0.0,-0.07846,6e-05,8.38565]
[1777983964041,40.3,81183.37,0.0,-0.07755,6e-05,8.31285]
[1777983969075,40.3,81177.51,0.0,-0.07791,6e-05,8.34176]
[1777983974111,40.3,81175.62,0.0,-0.07804,6e-05,8.35221]
[1777983978781,40.3,81181.48,0.0,-0.07768,6e-05,8.32375]
[1777983984182,40.3,81185.86,0.0,-0.0774,6e-05,8.30116]
[1777983986551,40.3,81188.32,0.0,-0.07724,6e-05,8.28875]
[1777983988053,40.3,81189.4,0.0,-0.07717,6e-05,8.28321]
[1777983993245,40.3,81192.78,0.0,-0.07692,6e-05,8.26131]
[1777983993936,40.3,81192.78,0.0,-0.07692,6e-05,8.26131]
[1777983994252,40.3,81191.99,0.0,-0.07697,6e-05,8.26524]
[1777983999288,40.3,81194.98,0.0,-0.07678,6e-05,8.25033]
[1777984001184,40.3,81192.99,0.0,-0.07691,6e-05,8.2603]
[1777984001346,40.3,81184.08,0.0,-0.07747,6e-05,8.30495]
[1777984003400,40.3,81184.08,0.0,-0.07747,6e-05,8.3049]
[1777984004668,40.3,81182.63,0.0,-0.07756,6e-05,8.31203]
[1777984004699,40.3,81182.63,0.0,-0.07756,6e-05,8.31203]
[1777984008352,40.3,81170.75,0.0,-0.0783,6e-05,8.37132]
[1777984013387,40.3,81167.09,0.0,-0.07852,6e-05,8.38893]
[1777984015895,40.29,81167.09,0.0,-0.07852,6e-05,8.38855]
[1777984016358,40.29,81167.09,0.0,-0.07852,6e-05,8.38855]
[1777984016775,40.29,81169.95,0.0,-0.07833,6e-05,8.37395]
[1777984016788,40.29,81169.95,0.0,-0.07833,6e-05,8.37395]
[1777984018692,40.29,81171.77,0.0,-0.07821,6e-05,8.36444]
[1777984018707,40.29,81171.77,0.0,-0.07821,6e-05,8.36444]
[1777984019429,40.29,81172.23,0.0,-0.07818,6e-05,8.36198]
[1777984023582,40.29,81172.07,0.0,-0.07819,6e-05,8.36239]
[1777984024446,40.29,81173.62,0.0,-0.07809,6e-05,8.35445]
[1777984026055,40.29,81184.37,0.0,-0.07741,6e-05,8.3002]
[1777984026482,40.29,81184.37,0.0,-0.07741,6e-05,8.3002]
[1777984026567,40.29,81189.6,0.0,-0.07708,6e-05,8.27393]
[1777984032521,40.29,81193.5,0.0,-0.07684,6e-05,8.25439]
[1777984033340,40.29,81193.5,0.0,-0.07684,6e-05,8.25439]
[1777984033354,40.29,81193.5,0.0,-0.07684,6e-05,8.25439]
[1777984033529,40.29,81193.75,0.0,-0.07682,6e-05,8.25314]
[1777984033945,40.29,81193.75,0.0,-0.07682,6e-05,8.25314]
[1777984034536,40.29,81194.0,0.0,-0.0768,6e-05,8.2519]
[1777984039570,40.29,81199.24,0.0,-0.07648,6e-05,8.22577]
[1777984041658,40.29,81199.57,0.0,-0.07646,6e-05,8.22419]
[1777984042652,40.29,81202.94,0.0,-0.07625,6e-05,8.2074]
[1777984043598,40.29,81205.96,0.0,-0.07606,6e-05,8.1924]
[1777984044670,40.29,81206.51,0.0,-0.07603,6e-05,8.18972]
[1777984044685,40.29,81206.51,0.0,-0.07603,6e-05,8.18972]
[1777984045612,40.29,81207.23,0.0,-0.07599,6e-05,8.1862]
[1777984050648,40.29,81209.82,0.0,-0.07583,6e-05,8.17366]
[1777984055913,40.29,81212.04,0.0,-0.07566,6e-05,8.15823]
[1777984056746,40.29,81214.51,0.0,-0.07551,6e-05,8.14602]
[1777984056800,40.29,81214.51,0.0,-0.07551,6e-05,8.14602]
[1777984057323,40.29,81215.97,0.0,-0.07542,6e-05,8.13885]
[1777984062732,40.29,81216.04,0.0,-0.07542,6e-05,8.13892]
[1777984065665,40.3,81218.32,0.0,-0.07528,6e-05,8.12776]
[1777984065809,40.3,81220.41,0.0,-0.07515,6e-05,8.11747]
[1777984068774,40.3,81231.52,0.0,-0.07448,6e-05,8.06289]
[1777984073808,40.3,81230.27,0.0,-0.07456,6e-05,8.06986]
[1777984078844,40.3,81234.58,0.0,-0.07431,6e-05,8.04943]
[1777984083879,40.3,81231.0,0.0,-0.07454,6e-05,8.06792]
[1777984088914,40.3,81229.7,0.0,-0.07463,6e-05,8.0751]
[1777984093951,40.31,81236.02,0.0,-0.07425,6e-05,8.04476]
[1777984098986,40.31,81236.13,0.0,-0.07426,6e-05,8.04515]
[1777984104021,40.31,81236.53,0.0,-0.07424,6e-05,8.04413]
[1777984109056,40.31,81244.08,0.0,-0.0738,6e-05,8.00798]
[1777984114091,40.32,81239.8,0.0,-0.07403,6e-05,8.02559]
[1777984119126,40.32,81241.08,0.0,-0.07397,6e-05,8.02046]
[1777984123818,40.32,81231.4,0.0,-0.07457,6e-05,8.06909]
[1777984124161,40.32,81220.38,0.0,-0.07525,6e-05,8.12373]
[1777984124903,40.32,81220.38,0.0,-0.07525,6e-05,8.12373]
[1777984125301,40.32,81220.38,0.0,-0.07525,6e-05,8.12373]
[1777984125814,40.32,81221.24,0.0,-0.07519,6e-05,8.11955]
[1777984126175,40.32,81221.24,0.0,-0.0752,6e-05,8.11963]
[1777984128420,40.32,81224.01,0.0,-0.07503,6e-05,8.10601]
[1777984128458,40.32,81225.98,0.0,-0.07491,6e-05,8.09637]
[1777984132912,40.32,81224.96,0.0,-0.07498,6e-05,8.10192]
[1777984133224,40.32,81223.12,0.0,-0.07509,6e-05,8.11113]
[1777984138259,40.33,81221.64,0.0,-0.07519,6e-05,8.11895]
[1777984140748,40.33,81217.58,0.0,-0.07544,6e-05,8.13922]
[1777984141280,40.33,81215.7,0.0,-0.07555,6e-05,8.1486]
[1777984146432,40.33,81216.59,0.0,-0.0755,6e-05,8.1443]
[1777984152359,40.33,81218.84,0.0,-0.07537,6e-05,8.13369]
[1777984154046,40.33,81218.78,0.0,-0.07537,6e-05,8.13405]
[1777984154371,40.33,81218.55,0.0,-0.07539,6e-05,8.13526]
[1777984155297,40.33,81218.55,0.0,-0.07539,6e-05,8.13526]
[1777984155321,40.33,81218.7,0.0,-0.07538,6e-05,8.13458]
[1777984156033,40.33,81218.7,0.0,-0.07538,6e-05,8.13458]
[1777984156385,40.33,81218.7,0.0,-0.07538,6e-05,8.13465]
[1777984157119,40.33,81218.7,0.0,-0.07538,6e-05,8.13465]
[1777984157724,40.33,81218.7,0.0,-0.07538,6e-05,8.13465]
[1777984157392,40.33,81218.85,0.0,-0.07537,6e-05,8.13398]
[1777984158251,40.33,81218.85,0.0,-0.07537,6e-05,8.13398]
[1777984160009,40.33,81218.44,0.0,-0.0754,6e-05,8.13615]
[1777984160413,40.33,81218.52,0.0,-0.0754,6e-05,8.13582]
[1777984161710,40.33,81218.52,0.0,-0.0754,6e-05,8.13582]
[1777984161721,40.33,81227.2,0.0,-0.07486,6e-05,8.09291]
[1777984164389,40.33,81227.24,0.0,-0.07487,6e-05,8.09297]
[1777984164449,40.33,81227.71,0.0,-0.07484,6e-05,8.09078]
[1777984169478,40.33,81231.51,0.0,-0.07461,6e-05,8.07273]
[1777984174514,40.33,81231.97,0.0,-0.07456,6e-05,8.06651]
[1777984177412,40.33,81227.9,0.0,-0.07481,6e-05,8.08691]
[1777984177743,40.33,81227.9,0.0,-0.07481,6e-05,8.08691]
[1777984177534,40.33,81227.41,0.0,-0.07484,6e-05,8.08946]
[1777984178082,40.33,81227.41,0.0,-0.07484,6e-05,8.08946]
[1777984181100,40.34,81216.53,0.0,-0.07551,6e-05,8.14362]
[1777984181755,40.34,81216.53,0.0,-0.07551,6e-05,8.14362]
[1777984181564,40.34,81217.52,0.0,-0.07545,6e-05,8.13873]
[1777984181998,40.34,81217.52,0.0,-0.07545,6e-05,8.13873]
[1777984182021,40.34,81217.52,0.0,-0.07545,6e-05,8.13873]
[1777984182050,40.34,81217.52,0.0,-0.07545,6e-05,8.13873]
[1777984182474,40.34,81217.52,0.0,-0.07545,6e-05,8.13873]
[1777984182575,40.34,81218.44,0.0,-0.0754,6e-05,8.13419]
[1777984182908,40.34,81218.44,0.0,-0.0754,6e-05,8.13419]
[1777984183443,40.34,81218.44,0.0,-0.0754,6e-05,8.13419]
[1777984186101,40.34,81216.94,0.0,-0.07549,6e-05,8.14173]
[1777984186537,40.34,81216.94,0.0,-0.07549,6e-05,8.14173]
[1777984186558,40.34,81216.94,0.0,-0.07549,6e-05,8.14173]
[1777984191144,40.34,81216.5,0.0,-0.07552,6e-05,8.14395]
[1777984196667,40.34,81217.15,0.0,-0.07548,6e-05,8.14087]
[1777984201701,40.34,81216.89,0.0,-0.0755,6e-05,8.14226]
[1777984202192,40.34,81216.89,0.0,-0.0755,6e-05,8.14226]
[1777984202708,40.34,81216.94,0.0,-0.07549,6e-05,8.14203]
[1777984203448,40.34,81216.94,0.0,-0.07549,6e-05,8.14203]
[1777984203716,40.34,81222.23,0.0,-0.07517,6e-05,8.11581]
[1777984207236,40.34,81222.43,0.0,-0.07516,6e-05,8.11488]
[1777984207744,40.34,81225.01,0.0,-0.075,6e-05,8.10235]
[1777984212780,40.34,81234.94,0.0,-0.0744,6e-05,8.05379]
[1777984217815,40.34,81233.27,0.0,-0.07451,6e-05,8.06293]
[1777984222850,40.34,81232.11,0.0,-0.07459,6e-05,8.06947]
[1777984227885,40.34,81232.08,0.0,-0.07461,6e-05,8.07046]
[1777984232920,40.35,81231.58,0.0,-0.07461,6e-05,8.06928]
[1777984237955,40.35,81233.08,0.0,-0.07453,6e-05,8.06284]
[1777984242990,40.35,81232.15,0.0,-0.0746,6e-05,8.06837]
[1777984248679,40.35,81231.01,0.0,-0.07468,6e-05,8.07475]
[1777984250718,40.35,81220.11,0.0,-0.07535,6e-05,8.12903]
[1777984250753,40.35,81220.38,0.0,-0.07533,6e-05,8.12779]
[1777984251087,40.35,81220.38,0.0,-0.07533,6e-05,8.12779]
[1777984251113,40.35,81227.76,0.0,-0.07488,6e-05,8.09124]
[1777984257749,40.36,81231.17,0.0,-0.07469,6e-05,8.07558]
[1777984263134,40.36,81232.54,0.0,-0.07462,6e-05,8.06987]
[1777984265395,40.36,81243.72,0.0,-0.07394,6e-05,8.01516]
[1777984271197,40.37,81248.78,0.0,-0.07366,6e-05,7.99209]
[1777984274218,40.37,81233.46,0.0,-0.0746,6e-05,8.06832]
[1777984277244,40.37,81225.86,0.0,-0.07507,6e-05,8.10623]
[1777984277307,40.37,81221.52,0.0,-0.07533,6e-05,8.1279]
[1777984277976,40.37,81221.52,0.0,-0.07533,6e-05,8.1279]
[1777984278024,40.37,81221.52,0.0,-0.07533,6e-05,8.1279]
[1777984278219,40.37,81221.52,0.0,-0.07533,6e-05,8.1279]
[1777984278243,40.37,81221.52,0.0,-0.07533,6e-05,8.1279]
[1777984278358,40.37,81224.24,0.0,-0.07517,6e-05,8.11456]
[1777984282574,40.37,81221.37,0.0,-0.07535,6e-05,8.12925]
[1777984282677,40.37,81221.37,0.0,-0.07535,6e-05,8.12925]
[1777984282707,40.37,81214.96,0.0,-0.07575,6e-05,8.16115]
[1777984282993,40.37,81214.96,0.0,-0.07575,6e-05,8.16115]
[1777984283026,40.37,81214.96,0.0,-0.07575,6e-05,8.16115]
[1777984283742,40.37,81214.96,0.0,-0.07575,6e-05,8.16115]
[1777984283767,40.37,81214.96,0.0,-0.07575,6e-05,8.16115]
[1777984288323,40.37,81209.45,0.0,-0.07609,6e-05,8.18876]
[1777984290305,40.37,81212.47,0.0,-0.0759,6e-05,8.17384]
[1777984290338,40.37,81210.87,0.0,-0.076,6e-05,8.18183]
[1777984293088,40.37,81209.52,0.0,-0.07605,6e-05,8.18387]
[1777984293353,40.37,81210.07,0.0,-0.07602,6e-05,8.18115]
[1777984295847,40.37,81212.17,0.0,-0.07589,6e-05,8.17075]
[1777984295869,40.37,81214.15,0.0,-0.07576,6e-05,8.16096]
[1777984296614,40.37,81214.15,0.0,-0.07576,6e-05,8.16096]
[1777984296697,40.37,81213.9,0.0,-0.07578,6e-05,8.16224]
[1777984300623,40.37,81213.27,0.0,-0.07583,6e-05,8.16585]
[1777984300803,40.37,81213.27,0.0,-0.07583,6e-05,8.16585]
[1777984301117,40.37,81209.96,0.0,-0.07603,6e-05,8.18266]
[1777984301696,40.37,81226.22,0.0,-0.07504,6e-05,8.10235]
[1777984303127,40.38,81226.22,0.0,-0.07504,6e-05,8.10248]
[1777984303608,40.38,81226.22,0.0,-0.07504,6e-05,8.10248]
[1777984304298,40.38,81233.31,0.0,-0.07461,6e-05,8.06761]
[1777984304430,40.38,81233.31,0.0,-0.07461,6e-05,8.06779]
[1777984309465,40.38,81229.21,0.0,-0.07487,6e-05,8.08898]
[1777984310597,40.38,81229.21,0.0,-0.07487,6e-05,8.08898]
[1777984310610,40.38,81227.21,0.0,-0.075,6e-05,8.09905]
[1777984311812,40.38,81227.21,0.0,-0.075,6e-05,8.09905]
[1777984311884,40.38,81226.1,0.0,-0.07507,6e-05,8.10472]
[1777984317521,40.38,81224.38,0.0,-0.07518,6e-05,8.11431]
[1777984321445,40.38,81222.53,0.0,-0.0753,6e-05,8.12402]
[1777984321549,40.38,81223.71,0.0,-0.07523,6e-05,8.11836]
[1777984324210,40.38,81224.28,0.0,-0.0752,6e-05,8.11594]
[1777984324571,40.39,81223.7,0.0,-0.07524,6e-05,8.11901]
[1777984326584,40.39,81212.39,0.0,-0.07594,6e-05,8.17539]
[1777984331622,40.39,81213.89,0.0,-0.07586,6e-05,8.16847]
[1777984336656,40.39,81218.37,0.0,-0.07559,6e-05,8.14677]
[1777984337226,40.39,81218.37,0.0,-0.07559,6e-05,8.14677]
[1777984337662,40.39,81222.02,0.0,-0.07536,6e-05,8.12879]
[1777984342697,40.39,81216.38,0.0,-0.07572,6e-05,8.15755]
[1777984347732,40.39,81217.88,0.0,-0.07563,6e-05,8.15068]
[1777984352769,40.39,81222.93,0.0,-0.07529,6e-05,8.12164]
[1777984357804,40.4,81223.51,0.0,-0.07527,6e-05,8.11963]
[1777984358475,40.4,81223.51,0.0,-0.07527,6e-05,8.11963]
[1777984358814,40.4,81223.12,0.0,-0.07529,6e-05,8.12173]
[1777984359065,40.4,81223.12,0.0,-0.07529,6e-05,8.12173]
[1777984359818,40.4,81223.23,0.0,-0.07529,6e-05,8.12136]
[1777984361048,40.4,81223.07,0.0,-0.0753,6e-05,8.12232]
[1777984361573,40.4,81223.07,0.0,-0.0753,6e-05,8.12232]
[1777984367751,40.4,81221.23,0.0,-0.07543,6e-05,8.13245]
[1777984367877,40.4,81221.57,0.0,-0.07541,6e-05,8.13092]
[1777984370490,40.4,81211.92,0.0,-0.07601,6e-05,8.17907]
[1777984371046,40.4,81211.33,0.0,-0.07604,6e-05,8.18209]
[1777984374925,40.4,81222.77,0.0,-0.07534,6e-05,8.12574]
[1777984379961,40.4,81219.31,0.0,-0.07556,6e-05,8.14353]
[1777984382362,40.4,81218.5,0.0,-0.07562,6e-05,8.14773]
[1777984385634,40.4,81217.68,0.0,-0.07567,6e-05,8.15203]
[1777984387088,40.4,81217.95,0.0,-0.07566,6e-05,8.15082]
[1777984388026,40.41,81221.11,0.0,-0.07546,6e-05,8.13523]
[1777984388314,40.41,81221.11,0.0,-0.07546,6e-05,8.13523]
[1777984389024,40.41,81225.71,0.0,-0.07518,6e-05,8.11254]
[1777984391291,40.41,81225.99,0.0,-0.07517,6e-05,8.1114]
[1777984392045,40.41,81224.96,0.0,-0.07523,6e-05,8.11661]
[1777984397079,40.41,81226.58,0.0,-0.07514,6e-05,8.10927]
[1777984402114,40.41,81229.54,0.0,-0.07497,6e-05,8.09523]
[1777984407149,40.41,81234.77,0.0,-0.07465,6e-05,8.07014]
[1777984412184,40.41,81225.39,0.0,-0.0752,6e-05,8.11245]
[1777984417219,40.41,81225.03,0.0,-0.07523,6e-05,8.11476]
[1777984421247,40.42,81235.86,0.0,-0.07457,6e-05,8.06178]
[1777984426282,40.42,81235.78,0.0,-0.07459,6e-05,8.0631]
[1777984431317,40.42,81236.24,0.0,-0.07457,6e-05,8.06182]
[1777984436353,40.42,81235.76,0.0,-0.07461,6e-05,8.06517]
[1777984440825,40.43,81248.49,0.0,-0.07387,6e-05,8.00535]
[1777984446589,40.43,81257.2,0.0,-0.07337,6e-05,7.96434]
[1777984446626,40.43,81257.2,0.0,-0.07337,6e-05,7.96434]
[1777984446653,40.43,81257.2,0.0,-0.07337,6e-05,7.96434]
[1777984446678,40.43,81257.2,0.0,-0.07337,6e-05,7.96434]
[1777984446730,40.43,81260.37,0.0,-0.07318,6e-05,7.94922]
[1777984447597,40.43,81260.37,0.0,-0.07318,6e-05,7.94922]
[1777984447615,40.43,81260.37,0.0,-0.07318,6e-05,7.94922]
[1777984447636,40.44,81260.79,0.0,-0.07316,6e-05,7.94757]
[1777984449348,40.44,81261.72,0.0,-0.07311,6e-05,7.94342]
[1777984449872,40.44,81262.3,0.0,-0.07308,6e-05,7.94098]
[1777984450558,40.44,81262.3,0.0,-0.07308,6e-05,7.94098]
[1777984451378,40.44,81262.58,0.0,-0.07307,6e-05,7.94002]
[1777984451572,40.44,81263.54,0.0,-0.07302,6e-05,7.93573]
[1777984458098,40.45,81272.66,0.0,-0.0725,6e-05,7.89356]
[1777984459487,40.45,81270.73,0.0,-0.07263,6e-05,7.90392]
[1777984459522,40.45,81255.52,0.0,-0.07354,6e-05,7.97869]
[1777984464550,40.45,81252.04,0.0,-0.07377,6e-05,7.99744]
[1777984468390,40.46,81247.67,0.0,-0.07405,6e-05,8.01977]
[1777984468578,40.46,81245.55,0.0,-0.07418,6e-05,8.03045]
[1777984473612,40.46,81234.22,0.0,-0.07485,6e-05,8.08325]
[1777984478647,40.47,81234.04,0.0,-0.07489,6e-05,8.08675]
[1777984483682,40.47,81229.71,0.0,-0.07519,6e-05,8.11061]
[1777984488717,40.48,81231.59,0.0,-0.0751,6e-05,8.10371]
[1777984493755,40.48,81232.63,0.0,-0.07507,6e-05,8.10088]
[1777984495869,40.49,81232.3,0.0,-0.07509,6e-05,8.10297]
[1777984495875,40.49,81232.36,0.0,-0.0751,6e-05,8.10314]
[1777984497044,40.49,81232.36,0.0,-0.0751,6e-05,8.10314]
[1777984497552,40.49,81232.74,0.0,-0.07508,6e-05,8.10172]
[1777984498142,40.49,81232.74,0.0,-0.07508,6e-05,8.10172]
[1777984499913,40.49,81232.74,0.0,-0.07509,6e-05,8.10264]
[1777984500014,40.49,81232.25,0.0,-0.07512,6e-05,8.10551]
[1777984505363,40.5,81231.74,0.0,-0.07518,6e-05,8.11028]
[1777984510888,40.5,81229.92,0.0,-0.07533,6e-05,8.1218]
[1777984515913,40.51,81227.74,0.0,-0.07548,6e-05,8.13407]
[1777984521970,40.51,81227.92,0.0,-0.07549,6e-05,8.13541]
[1777984526764,40.51,81228.69,0.0,-0.07545,6e-05,8.13171]
[1777984529018,40.51,81210.41,0.0,-0.07658,6e-05,8.22296]
[1777984531568,40.51,81209.86,0.0,-0.07658,6e-05,8.22136]
[1777984531690,40.51,81209.86,0.0,-0.07658,6e-05,8.22136]
[1777984532040,40.51,81203.7,0.0,-0.07697,6e-05,8.25218]
[1777984533055,40.52,81186.53,0.0,-0.07805,6e-05,8.33804]
[1777984534061,40.52,81173.48,0.0,-0.07887,6e-05,8.4035]
[1777984538094,40.51,81184.67,0.0,-0.07816,6e-05,8.34703]
[1777984543127,40.51,81188.27,0.0,-0.07794,6e-05,8.32913]
[1777984548161,40.52,81194.01,0.0,-0.07758,6e-05,8.30056]
[1777984553199,40.52,81196.51,0.0,-0.07743,6e-05,8.28855]
[1777984557209,40.52,81194.7,0.0,-0.07754,6e-05,8.29789]
[1777984557655,40.52,81198.58,0.0,-0.0773,6e-05,8.27874]
[1777984557721,40.52,81198.58,0.0,-0.0773,6e-05,8.27874]
[1777984558230,40.52,81198.58,0.0,-0.0773,6e-05,8.27874]
[1777984563265,40.52,81198.14,0.0,-0.07733,6e-05,8.28131]
[1777984566389,40.52,81199.02,0.0,-0.07727,6e-05,8.2764]
[1777984566567,40.52,81199.02,0.0,-0.07727,6e-05,8.2764]
[1777984567168,40.52,81211.36,0.0,-0.0765,6e-05,8.21482]
[1777984568303,40.52,81226.83,0.0,-0.07555,6e-05,8.13809]
[1777984570936,40.52,81234.71,0.0,-0.07507,6e-05,8.09934]
[1777984570997,40.52,81234.61,0.0,-0.07507,6e-05,8.09994]
[1777984572058,40.52,81234.61,0.0,-0.07507,6e-05,8.09994]
[1777984572153,40.52,81234.9,0.0,-0.07506,6e-05,8.09863]
[1777984577365,40.52,81234.35,0.0,-0.0751,6e-05,8.10204]
[1777984582398,40.52,81237.44,0.0,-0.07492,6e-05,8.08739]
[1777984587435,40.52,81236.86,0.0,-0.07496,6e-05,8.0909]
[1777984589562,40.52,81249.05,0.0,-0.07422,6e-05,8.03121]
[1777984595493,40.53,81253.73,0.0,-0.07392,6e-05,8.00524]
[1777984600839,40.53,81246.53,0.0,-0.07437,6e-05,8.0417]
[1777984607578,40.54,81242.65,0.0,-0.07463,6e-05,8.06303]
[1777984612614,40.54,81243.21,0.0,-0.07462,6e-05,8.06183]
[1777984617648,40.54,81240.01,0.0,-0.07483,6e-05,8.07909]
[1777984622683,40.55,81237.73,0.0,-0.07499,6e-05,8.09194]
[1777984627718,40.55,81227.27,0.0,-0.07565,6e-05,8.14497]
[1777984632753,40.55,81236.57,0.0,-0.07509,6e-05,8.10026]
[1777984637788,40.56,81235.49,0.0,-0.07518,6e-05,8.10691]
[1777984642824,40.56,81234.85,0.0,-0.07523,6e-05,8.11126]
[1777984647858,40.56,81234.21,0.0,-0.07528,6e-05,8.11555]
[1777984652893,40.57,81231.92,0.0,-0.0754,6e-05,8.12319]
[1777984657928,40.57,81230.77,0.0,-0.07548,6e-05,8.1299]
[1777984662963,40.57,81231.16,0.0,-0.07547,6e-05,8.12904]
[1777984667998,40.57,81229.17,0.0,-0.0756,6e-05,8.13991]
[1777984673033,40.58,81228.5,0.0,-0.07566,6e-05,8.14426]
[1777984678144,40.58,81228.72,0.0,-0.07565,6e-05,8.14402]
[1777984684734,40.58,81228.25,0.0,-0.0757,6e-05,8.14758]
[1777984691379,40.58,81228.12,0.0,-0.07572,6e-05,8.14946]
[1777984691427,40.58,81228.12,0.0,-0.07573,6e-05,8.14988]
[1777984691448,40.58,81228.12,0.0,-0.07573,6e-05,8.14988]
[1777984692167,40.59,81227.41,0.0,-0.07577,6e-05,8.15359]
[1777984692592,40.59,81227.41,0.0,-0.07577,6e-05,8.15359]
[1777984692603,40.59,81227.41,0.0,-0.07577,6e-05,8.15359]
[1777984692626,40.59,81227.41,0.0,-0.07577,6e-05,8.15359]
[1777984693174,40.59,81226.64,0.0,-0.07582,6e-05,8.1576]
[1777984694182,40.59,81213.32,0.0,-0.07665,6e-05,8.22376]
[1777984699217,40.59,81211.38,0.0,-0.07677,6e-05,8.23369]
[1777984703245,40.59,81224.47,0.0,-0.07597,6e-05,8.16921]
[1777984708280,40.59,81220.58,0.0,-0.07622,6e-05,8.18916]
[1777984711776,40.59,81217.62,0.0,-0.07636,6e-05,8.19944]
[1777984712308,40.59,81217.88,0.0,-0.07635,6e-05,8.19826]
[1777984713316,40.59,81206.37,0.0,-0.07707,6e-05,8.25585]
[1777984718350,40.6,81213.68,0.0,-0.07663,6e-05,8.2209]
[1777984723386,40.6,81212.31,0.0,-0.07674,6e-05,8.22968]
[1777984725040,40.6,81211.39,0.0,-0.0768,6e-05,8.23429]
[1777984725399,40.6,81212.19,0.0,-0.07675,6e-05,8.23036]
[1777984727015,40.6,81213.14,0.0,-0.07669,6e-05,8.22569]
[1777984727431,40.6,81211.58,0.0,-0.07679,6e-05,8.23348]
[1777984733146,40.6,81204.78,0.0,-0.07723,6e-05,8.26871]
[1777984733942,40.6,81204.78,0.0,-0.07723,6e-05,8.26871]
[1777984733948,40.6,81204.78,0.0,-0.07723,6e-05,8.26871]
[1777984733958,40.6,81204.78,0.0,-0.07723,6e-05,8.26871]
[1777984734043,40.6,81204.78,0.0,-0.07723,6e-05,8.26898]
[1777984735539,40.61,81205.79,0.0,-0.07717,6e-05,8.26423]
[1777984735549,40.61,81205.79,0.0,-0.07717,6e-05,8.26423]
[1777984735565,40.61,81211.94,0.0,-0.07679,6e-05,8.23358]
[1777984737103,40.61,81211.94,0.0,-0.07679,6e-05,8.23358]
[1777984738582,40.61,81214.98,0.0,-0.0766,6e-05,8.21843]
[1777984738655,40.61,81215.78,0.0,-0.07655,6e-05,8.21443]
[1777984744532,40.6,81218.35,0.0,-0.07639,6e-05,8.2015]
[1777984749567,40.61,81218.79,0.0,-0.07637,6e-05,8.19982]
[1777984754398,40.61,81218.83,0.0,-0.07638,6e-05,8.20054]
[1777984754614,40.61,81225.98,0.0,-0.07594,6e-05,8.16575]
[1777984756144,40.61,81225.98,0.0,-0.07594,6e-05,8.16575]
[1777984756170,40.61,81229.88,0.0,-0.07571,6e-05,8.14682]
[1777984756601,40.61,81229.88,0.0,-0.07571,6e-05,8.14682]
[1777984756648,40.61,81232.0,0.0,-0.07558,6e-05,8.13673]
[1777984761652,40.61,81234.37,0.0,-0.07544,6e-05,8.12519]
[1777984766688,40.61,81230.2,0.0,-0.0757,6e-05,8.14601]
[1777984771723,40.61,81232.5,0.0,-0.07552,6e-05,8.13011]
[1777984776758,40.61,81236.36,0.0,-0.07529,6e-05,8.11153]
[1777984781792,40.61,81232.92,0.0,-0.0755,6e-05,8.12893]
[1777984790856,40.62,81233.17,0.0,-0.0755,6e-05,8.12852]
[1777984794884,40.62,81246.43,0.0,-0.0747,6e-05,8.06387]
[1777984799924,40.62,81247.98,0.0,-0.07462,6e-05,8.05739]
[1777984800731,40.62,81247.98,0.0,-0.07462,6e-05,8.05739]
[1777984801384,40.62,81247.98,0.0,-0.07462,6e-05,8.05739]
[1777984801390,40.62,81247.55,0.0,-0.07464,6e-05,8.05972]
[1777984802487,40.62,81247.55,0.0,-0.07464,6e-05,8.05972]
[1777984802533,40.62,81247.55,0.0,-0.07465,6e-05,8.05994]
[1777984803401,40.62,81254.07,0.0,-0.07425,6e-05,8.02819]
[1777984807956,40.63,81258.03,0.0,-0.07403,6e-05,8.01004]
[1777984808035,40.63,81257.62,0.0,-0.07406,6e-05,8.01237]
[1777984813427,40.63,81259.86,0.0,-0.07394,6e-05,8.00244]
[1777984813432,40.63,81261.73,0.0,-0.07383,6e-05,7.994]
[1777984819056,40.64,81262.21,0.0,-0.07383,6e-05,7.99376]
[1777984822133,40.64,81263.26,0.0,-0.07377,6e-05,7.98932]
[1777984823028,40.64,81263.78,0.0,-0.07375,6e-05,7.98713]
[1777984823076,40.64,81263.78,0.0,-0.07375,6e-05,7.98713]
[1777984824832,40.64,81258.97,0.0,-0.07404,6e-05,8.01129]
[1777984825582,40.64,81249.91,0.0,-0.07459,6e-05,8.0559]
[1777984825600,40.64,81249.91,0.0,-0.07459,6e-05,8.0559]
[1777984825618,40.64,81249.91,0.0,-0.07459,6e-05,8.0559]
[1777984831147,40.64,81250.81,0.0,-0.07452,6e-05,8.04823]
[1777984836174,40.65,81252.86,0.0,-0.07441,6e-05,8.03939]
[1777984837171,40.65,81252.86,0.0,-0.07441,6e-05,8.03939]
[1777984837685,40.65,81254.27,0.0,-0.07433,6e-05,8.03273]
[1777984838920,40.65,81254.27,0.0,-0.07433,6e-05,8.03297]
[1777984838932,40.65,81254.27,0.0,-0.07433,6e-05,8.03297]
[1777984844230,40.65,81258.84,0.0,-0.07407,6e-05,8.01201]
[1777984845732,40.65,81263.34,0.0,-0.0738,6e-05,7.99029]
[1777984845783,40.65,81263.34,0.0,-0.0738,6e-05,7.99029]
[1777984851293,40.66,81262.15,0.0,-0.0739,6e-05,7.99781]
[1777984856319,40.66,81260.57,0.0,-0.07401,6e-05,8.00686]
[1777984858872,40.66,81260.77,0.0,-0.074,6e-05,8.0064]
[1777984858879,40.66,81260.77,0.0,-0.074,6e-05,8.0064]
[1777984860620,40.66,81261.37,0.0,-0.07397,6e-05,8.00398]
[1777984861987,40.66,81261.25,0.0,-0.07398,6e-05,8.00483]
[1777984862965,40.66,81262.35,0.0,-0.07392,6e-05,7.99972]
[1777984862981,40.66,81262.35,0.0,-0.07392,6e-05,7.99972]
[1777984863316,40.66,81262.35,0.0,-0.07392,6e-05,7.99972]
[1777984863989,40.66,81263.66,0.0,-0.07384,6e-05,7.99359]
[1777984869551,40.67,81263.56,0.0,-0.07387,6e-05,7.99547]
[1777984869564,40.67,81263.56,0.0,-0.07387,6e-05,7.99547]
[1777984869553,40.67,81263.12,0.0,-0.0739,6e-05,7.99789]
[1777984870413,40.67,81263.12,0.0,-0.0739,6e-05,7.99816]
[1777984873119,40.67,81264.44,0.0,-0.07383,6e-05,7.99226]
[1777984873854,40.67,81264.98,0.0,-0.0738,6e-05,7.9899]
[1777984877787,40.67,81267.4,0.0,-0.07366,6e-05,7.97921]
[1777984877803,40.67,81267.4,0.0,-0.07366,6e-05,7.97921]
[1777984878147,40.67,81267.4,0.0,-0.07366,6e-05,7.97921]
[1777984878469,40.68,81268.69,0.0,-0.07359,6e-05,7.97322]
[1777984884208,40.68,81271.79,0.0,-0.07342,6e-05,7.95939]
[1777984884511,40.68,81272.03,0.0,-0.07341,6e-05,7.95887]
[1777984887534,40.68,81283.2,0.0,-0.07276,6e-05,7.90557]
[1777984892568,40.69,81279.36,0.0,-0.07297,6e-05,7.92137]
[1777984893444,40.69,81279.36,0.0,-0.07297,6e-05,7.92137]
[1777984898617,40.69,81274.28,0.0,-0.0733,6e-05,7.94846]
[1777984904349,40.7,81272.1,0.0,-0.07345,6e-05,7.96068]
[1777984907622,40.7,81272.1,0.0,-0.07346,6e-05,7.96132]
[1777984907633,40.7,81272.1,0.0,-0.07346,6e-05,7.96132]
[1777984908918,40.7,81269.99,0.0,-0.0736,6e-05,7.97223]
[1777984910532,40.7,81266.8,0.0,-0.07379,6e-05,7.98809]
[1777984915937,40.7,81258.1,0.0,-0.07433,6e-05,8.03212]
[1777984915947,40.7,81258.1,0.0,-0.07433,6e-05,8.03212]
[1777984921364,40.71,81263.2,0.0,-0.07404,6e-05,8.00836]
[1777984923087,40.71,81263.92,0.0,-0.074,6e-05,8.00536]
[1777984923139,40.71,81263.92,0.0,-0.074,6e-05,8.00536]
[1777984924376,40.71,81265.35,0.0,-0.07392,6e-05,7.99866]
[1777984924698,40.71,81268.46,0.0,-0.07374,6e-05,7.98376]
[1777984929840,40.71,81274.42,0.0,-0.0734,6e-05,7.95665]
[1777984930863,40.71,81274.42,0.0,-0.0734,6e-05,7.95665]
[1777984930876,40.71,81274.42,0.0,-0.0734,6e-05,7.95665]
[1777984936889,40.72,81279.24,0.0,-0.07314,6e-05,7.93551]
[1777984941923,40.72,81279.67,0.0,-0.07314,6e-05,7.93498]
[1777984946720,40.73,81281.11,0.0,-0.07306,6e-05,7.92921]
[1777984946951,40.73,81281.11,0.0,-0.07306,6e-05,7.92921]
[1777984947165,40.73,81281.11,0.0,-0.07306,6e-05,7.92921]
[1777984947178,40.73,81281.11,0.0,-0.07306,6e-05,7.92921]
[1777984947705,40.73,81282.4,0.0,-0.07299,6e-05,7.92325]
[1777984948982,40.73,81282.4,0.0,-0.07299,6e-05,7.92355]
[1777984954702,40.73,81279.32,0.0,-0.07316,6e-05,7.93583]
[1777984960176,40.74,81277.19,0.0,-0.0733,6e-05,7.94699]
[1777984964079,40.74,81264.25,0.0,-0.07409,6e-05,8.01138]
[1777984965945,40.74,81263.34,0.0,-0.07415,6e-05,8.016]
[1777984965961,40.74,81263.34,0.0,-0.07415,6e-05,8.016]
[1777984971128,40.74,81259.19,0.0,-0.07441,6e-05,8.03727]
[1777984976162,40.74,81256.24,0.0,-0.0746,6e-05,8.05241]
[1777984981198,40.75,81260.32,0.0,-0.07436,6e-05,8.03331]
[1777984986237,40.75,81267.83,0.0,-0.07392,6e-05,7.99767]
[1777984989060,40.75,81268.49,0.0,-0.07389,6e-05,7.99467]
[1777984990941,40.75,81276.04,0.0,-0.07344,6e-05,7.9586]
[1777984991494,40.75,81276.04,0.0,-0.07344,6e-05,7.9586]
[1777984991527,40.75,81282.08,0.0,-0.07308,6e-05,7.92953]
[1777984997316,40.76,81289.83,0.0,-0.07265,6e-05,7.89405]
[1777985003359,40.76,81290.37,0.0,-0.07264,6e-05,7.89349]
[1777985008393,40.77,81296.26,0.0,-0.07231,6e-05,7.8668]
[1777985013431,40.77,81295.99,0.0,-0.07232,6e-05,7.86537]
[1777985018464,40.77,81296.67,0.0,-0.07229,6e-05,7.86349]
[1777985023500,40.78,81296.18,0.0,-0.07235,6e-05,7.86787]
[1777985028535,40.78,81295.78,0.0,-0.07239,6e-05,7.87182]
[1777985033570,40.79,81296.3,0.0,-0.07239,6e-05,7.87133]
[1777985038605,40.79,81296.38,0.0,-0.07241,6e-05,7.87299]
[1777985040189,40.79,81296.38,0.0,-0.07241,6e-05,7.87299]
[1777985042867,40.8,81296.1,0.0,-0.07244,6e-05,7.87569]
[1777985043296,40.8,81296.1,0.0,-0.07244,6e-05,7.87569]
[1777985046688,40.8,81295.79,0.0,-0.07247,6e-05,7.87841]
[1777985046727,40.8,81295.79,0.0,-0.07247,6e-05,7.87841]
[1777985046740,40.8,81295.79,0.0,-0.07247,6e-05,7.87841]
[1777985046768,40.8,81295.63,0.0,-0.07249,6e-05,7.87959]
[1777985047690,40.8,81295.63,0.0,-0.07249,6e-05,7.87959]
[1777985047712,40.8,81295.63,0.0,-0.07249,6e-05,7.87959]
[1777985047716,40.8,81295.27,0.0,-0.07251,6e-05,7.88173]
[1777985053717,40.81,81295.24,0.0,-0.07254,6e-05,7.884]
[1777985058751,40.81,81294.59,0.0,-0.0726,6e-05,7.88914]
[1777985063788,40.82,81293.8,0.0,-0.07266,6e-05,7.89402]
[1777985068824,40.82,81293.94,0.0,-0.07267,6e-05,7.89449]
[1777985073857,40.82,81294.15,0.0,-0.07264,6e-05,7.89046]
[1777985078891,40.83,81294.97,0.0,-0.07261,6e-05,7.88849]
[1777985083928,40.83,81295.74,0.0,-0.07259,6e-05,7.88681]
[1777985086808,40.83,81294.4,0.0,-0.07268,6e-05,7.89368]
[1777985086819,40.83,81294.4,0.0,-0.07268,6e-05,7.89368]
[1777985096016,40.84,81294.37,0.0,-0.07273,6e-05,7.89816]
[1777985101050,40.85,81294.35,0.0,-0.07275,6e-05,7.90023]
[1777985107093,40.86,81294.45,0.0,-0.07278,6e-05,7.90207]
[1777985113134,40.86,81294.39,0.0,-0.07281,6e-05,7.90467]
[1777985118169,40.87,81294.18,0.0,-0.07284,6e-05,7.9076]
[1777985124211,40.87,81294.32,0.0,-0.07286,6e-05,7.90921]
[1777985129247,40.88,81298.3,0.0,-0.07265,6e-05,7.892]
[1777985134281,40.88,81297.36,0.0,-0.07269,6e-05,7.89387]
[1777985139317,40.89,81294.83,0.0,-0.07287,6e-05,7.90804]
[1777985144353,40.89,81295.46,0.0,-0.07285,6e-05,7.90692]
[1777985149387,40.9,81288.32,0.0,-0.0733,6e-05,7.94325]
[1777985154427,40.9,81276.36,0.0,-0.07403,6e-05,8.00263]
[1777985157686,40.9,81253.53,0.0,-0.07542,6e-05,8.11436]
[1777985163485,40.9,81251.22,0.0,-0.07556,6e-05,8.12593]
[1777985168520,40.9,81248.39,0.0,-0.07574,6e-05,8.14018]
[1777985171542,40.9,81260.64,0.0,-0.07499,6e-05,8.08048]
[1777985173597,40.9,81264.52,0.0,-0.07476,6e-05,8.06167]
[1777985173608,40.9,81264.52,0.0,-0.07476,6e-05,8.06167]
[1777985173642,40.9,81267.45,0.0,-0.07459,6e-05,8.04753]
[1777985174021,40.9,81267.45,0.0,-0.07459,6e-05,8.04753]
[1777985174403,40.9,81267.45,0.0,-0.07459,6e-05,8.04753]
[1777985174414,40.9,81267.45,0.0,-0.07459,6e-05,8.04753]
[1777985174564,40.9,81267.45,0.0,-0.07459,6e-05,8.04769]
[1777985178212,40.9,81267.86,0.0,-0.07457,6e-05,8.04615]
[1777985178592,40.91,81268.32,0.0,-0.07454,6e-05,8.04406]
[1777985183747,40.91,81270.32,0.0,-0.07443,6e-05,8.03488]
[1777985189672,40.91,81272.27,0.0,-0.07432,6e-05,8.02634]
[1777985190527,40.91,81272.27,0.0,-0.07432,6e-05,8.02634]
[1777985190679,40.91,81272.89,0.0,-0.07429,6e-05,8.02346]
[1777985195711,40.91,81273.58,0.0,-0.07421,6e-05,8.01607]
[1777985200751,40.91,81273.82,0.0,-0.07421,6e-05,8.01555]
[1777985205787,40.91,81274.02,0.0,-0.0742,6e-05,8.01519]
[1777985208015,40.91,81270.38,0.0,-0.07443,6e-05,8.03314]
[1777985208032,40.91,81270.38,0.0,-0.07443,6e-05,8.03314]
[1777985208146,40.91,81270.38,0.0,-0.07443,6e-05,8.03314]
[1777985208438,40.91,81270.38,0.0,-0.07443,6e-05,8.03314]
[1777985208511,40.91,81270.38,0.0,-0.07443,6e-05,8.03314]
[1777985208548,40.91,81270.38,0.0,-0.07443,6e-05,8.03314]
[1777985208809,40.92,81258.71,0.0,-0.07514,6e-05,8.09048]
[1777985210113,40.92,81252.94,0.0,-0.07549,6e-05,8.11904]
[1777985210691,40.92,81252.94,0.0,-0.07549,6e-05,8.11904]
[1777985210820,40.92,81243.67,0.0,-0.07606,6e-05,8.16478]
[1777985212032,40.92,81251.19,0.0,-0.07561,6e-05,8.12817]
[1777985217869,40.92,81248.38,0.0,-0.0758,6e-05,8.14373]
[1777985222924,40.93,81246.05,0.0,-0.07596,6e-05,8.15658]
[1777985223138,40.93,81246.05,0.0,-0.07596,6e-05,8.15658]
[1777985223911,40.93,81244.48,0.0,-0.07606,6e-05,8.16454]
[1777985225589,40.93,81250.23,0.0,-0.07571,6e-05,8.13661]
[1777985225809,40.93,81250.23,0.0,-0.07571,6e-05,8.13661]
[1777985226137,40.93,81252.98,0.0,-0.07555,6e-05,8.12344]
[1777985227140,40.93,81249.03,0.0,-0.07579,6e-05,8.1431]
[1777985232169,40.93,81239.87,0.0,-0.07637,6e-05,8.18922]
[1777985232974,40.93,81239.97,0.0,-0.07636,6e-05,8.18862]
[1777985234437,40.93,81231.28,0.0,-0.07689,6e-05,8.23127]
[1777985234803,40.93,81231.28,0.0,-0.07689,6e-05,8.23127]
[1777985238032,40.93,81226.72,0.0,-0.07718,6e-05,8.25397]
[1777985238353,40.93,81226.72,0.0,-0.07718,6e-05,8.25397]
[1777985239152,40.93,81225.83,0.0,-0.07723,6e-05,8.25845]
[1777985239159,40.93,81225.83,0.0,-0.07723,6e-05,8.25845]
[1777985240447,40.93,81226.12,0.0,-0.07722,6e-05,8.25711]
[1777985241144,40.93,81225.72,0.0,-0.07724,6e-05,8.25917]
[1777985247073,40.93,81221.03,0.0,-0.07754,6e-05,8.28273]
[1777985252048,40.93,81219.92,0.0,-0.07761,6e-05,8.28804]
[1777985252516,40.93,81222.94,0.0,-0.07738,6e-05,8.26811]
[1777985252596,40.93,81224.86,0.0,-0.07725,6e-05,8.25839]
[1777985258158,40.93,81231.48,0.0,-0.07683,6e-05,8.2247]
[1777985262136,40.93,81227.63,0.0,-0.07707,6e-05,8.24383]
[1777985268227,40.93,81237.21,0.0,-0.07647,6e-05,8.1957]
[1777985269933,40.93,81237.21,0.0,-0.07647,6e-05,8.1957]
[1777985275275,40.92,81224.84,0.0,-0.07722,6e-05,8.2556]
[1777985280311,40.92,81223.17,0.0,-0.07731,6e-05,8.26304]
[1777985285345,40.92,81222.87,0.0,-0.07732,6e-05,8.26372]
[1777985286164,40.92,81222.87,0.0,-0.07732,6e-05,8.26372]
[1777985286211,40.92,81222.87,0.0,-0.07732,6e-05,8.26372]
[1777985287026,40.92,81222.91,0.0,-0.07732,6e-05,8.26315]
[1777985292161,40.92,81222.71,0.0,-0.07732,6e-05,8.26341]
[1777985297429,40.92,81222.0,0.0,-0.07735,6e-05,8.26585]
[1777985302467,40.91,81222.17,0.0,-0.07733,6e-05,8.26416]
[1777985307500,40.91,81213.31,0.0,-0.07787,6e-05,8.30703]
[1777985308306,40.91,81213.31,0.0,-0.07787,6e-05,8.30703]
[1777985308508,40.91,81213.79,0.0,-0.07784,6e-05,8.30442]
[1777985313542,40.91,81200.69,0.0,-0.0786,6e-05,8.36344]
[1777985318577,40.9,81202.85,0.0,-0.07845,6e-05,8.35095]
[1777985322461,40.9,81205.38,0.0,-0.07827,6e-05,8.33735]
[1777985322611,40.9,81201.58,0.0,-0.07851,6e-05,8.35584]
[1777985325204,40.9,81194.02,0.0,-0.07898,6e-05,8.39329]
[1777985325387,40.9,81194.02,0.0,-0.07898,6e-05,8.39329]
[1777985329337,40.9,81190.67,0.0,-0.07918,6e-05,8.40924]
[1777985329376,40.9,81190.67,0.0,-0.07918,6e-05,8.40924]
[1777985331904,40.89,81188.7,0.0,-0.0793,6e-05,8.41816]
[1777985332345,40.89,81190.28,0.0,-0.07919,6e-05,8.40983]
[1777985337710,40.89,81194.36,0.0,-0.0789,6e-05,8.38692]
[1777985342744,40.88,81196.0,0.0,-0.07877,6e-05,8.37667]
[1777985347780,40.88,81195.59,0.0,-0.07877,6e-05,8.37651]
[1777985348439,40.88,81195.59,0.0,-0.07877,6e-05,8.37651]
[1777985348458,40.88,81195.59,0.0,-0.07877,6e-05,8.37651]
[1777985349164,40.88,81195.59,0.0,-0.07877,6e-05,8.37651]
[1777985348788,40.88,81193.61,0.0,-0.07889,6e-05,8.38595]
[1777985349177,40.88,81193.61,0.0,-0.07889,6e-05,8.38595]
[1777985350080,40.88,81193.61,0.0,-0.07889,6e-05,8.38595]
[1777985350162,40.87,81192.03,0.0,-0.07899,6e-05,8.39339]
[1777985350463,40.87,81192.03,0.0,-0.07899,6e-05,8.39339]
[1777985350474,40.87,81192.03,0.0,-0.07899,6e-05,8.39339]
[1777985351011,40.87,81192.03,0.0,-0.07899,6e-05,8.39339]
[1777985351012,40.87,81192.03,0.0,-0.07899,6e-05,8.39339]
[1777985351098,40.87,81187.97,0.0,-0.07924,6e-05,8.4132]
[1777985351228,40.87,81187.97,0.0,-0.07924,6e-05,8.4132]
[1777985351827,40.87,81209.97,0.0,-0.07785,6e-05,8.30337]
[1777985356843,40.87,81213.9,0.0,-0.07758,6e-05,8.28243]
[1777985361878,40.87,81212.79,0.0,-0.07764,6e-05,8.28653]
[1777985366915,40.86,81209.79,0.0,-0.07781,6e-05,8.29996]
[1777985370942,40.86,81223.42,0.0,-0.07694,6e-05,8.23137]
[1777985373970,40.86,81233.62,0.0,-0.07627,6e-05,8.17581]
[1777985378999,40.86,81232.29,0.0,-0.07634,6e-05,8.18174]
[1777985384035,40.85,81233.08,0.0,-0.07629,6e-05,8.17731]
[1777985389071,40.85,81225.95,0.0,-0.07672,6e-05,8.21188]
[1777985394104,40.85,81223.85,0.0,-0.07684,6e-05,8.22148]
[1777985399140,40.85,81222.42,0.0,-0.07692,6e-05,8.22786]
[1777985404177,40.85,81221.95,0.0,-0.07694,6e-05,8.22939]
[1777985408206,40.85,81207.81,0.0,-0.07781,6e-05,8.29868]
[1777985413241,40.84,81211.22,0.0,-0.07759,6e-05,8.28068]
[1777985418275,40.84,81212.58,0.0,-0.07749,6e-05,8.27285]
[1777985423310,40.84,81217.62,0.0,-0.07716,6e-05,8.24694]
[1777985428346,40.84,81219.29,0.0,-0.07705,6e-05,8.23778]
[1777985429354,40.84,81230.33,0.0,-0.07636,6e-05,8.18324]
[1777985434389,40.84,81236.17,0.0,-0.07596,6e-05,8.14968]
[1777985439423,40.84,81233.96,0.0,-0.0761,6e-05,8.16057]
[1777985443458,40.84,81244.61,0.0,-0.07545,6e-05,8.10841]
[1777985447662,40.84,81247.26,0.0,-0.07529,6e-05,8.09581]
[1777985450966,40.84,81246.66,0.0,-0.07533,6e-05,8.09914]
[1777985452235,40.84,81248.6,0.0,-0.07522,6e-05,8.08977]
[1777985452812,40.84,81248.6,0.0,-0.07522,6e-05,8.08992]
[1777985452856,40.84,81248.6,0.0,-0.07522,6e-05,8.08992]
[1777985453760,40.84,81249.69,0.0,-0.07515,6e-05,8.08474]
[1777985454087,40.84,81249.69,0.0,-0.07515,6e-05,8.08474]
[1777985455924,40.84,81256.98,0.0,-0.07471,6e-05,8.04941]
[1777985455964,40.84,81266.38,0.0,-0.07415,6e-05,8.0038]
[1777985457308,40.84,81266.38,0.0,-0.07415,6e-05,8.00408]
[1777985457920,40.84,81266.38,0.0,-0.07415,6e-05,8.00408]
[1777985458641,40.84,81284.83,0.0,-0.07305,6e-05,7.9148]
[1777985459651,40.84,81284.83,0.0,-0.07305,6e-05,7.9148]
[1777985459672,40.84,81285.48,0.0,-0.07301,6e-05,7.91152]
[1777985460312,40.84,81285.48,0.0,-0.07301,6e-05,7.91152]
[1777985461052,40.84,81283.78,0.0,-0.07311,6e-05,7.91973]
[1777985463063,40.84,81283.78,0.0,-0.07311,6e-05,7.9197]
[1777985463091,40.84,81283.95,0.0,-0.0731,6e-05,7.91884]
[1777985468299,40.84,81288.01,0.0,-0.07286,6e-05,7.89943]
[1777985470631,40.84,81288.88,0.0,-0.07281,6e-05,7.89521]
[1777985470667,40.84,81288.88,0.0,-0.07281,6e-05,7.89521]
[1777985478699,40.85,81284.85,0.0,-0.07308,6e-05,7.91678]
[1777985483735,40.85,81286.44,0.0,-0.073,6e-05,7.91042]
[1777985488771,40.85,81284.81,0.0,-0.07309,6e-05,7.91831]
[1777985490156,40.85,81284.81,0.0,-0.07309,6e-05,7.91831]
[1777985492916,40.85,81285.34,0.0,-0.07307,6e-05,7.91638]
[1777985493007,40.85,81285.34,0.0,-0.07307,6e-05,7.91638]
[1777985497102,40.85,81286.14,0.0,-0.073,6e-05,7.90897]
[1777985497119,40.85,81286.14,0.0,-0.073,6e-05,7.90897]
[1777985497974,40.85,81286.04,0.0,-0.073,6e-05,7.90932]
[1777985498727,40.85,81278.61,0.0,-0.07345,6e-05,7.94561]
[1777985500128,40.86,81278.61,0.0,-0.07345,6e-05,7.94586]
[1777985500141,40.86,81278.61,0.0,-0.07345,6e-05,7.94586]
[1777985505888,40.86,81279.98,0.0,-0.07339,6e-05,7.94106]
[1777985510808,40.86,81279.82,0.0,-0.07341,6e-05,7.94254]
[1777985510853,40.86,81279.82,0.0,-0.07341,6e-05,7.94254]
[1777985511258,40.86,81279.82,0.0,-0.07341,6e-05,7.94254]
[1777985511270,40.86,81279.82,0.0,-0.07341,6e-05,7.94254]
[1777985516967,40.87,81278.76,0.0,-0.07349,6e-05,7.94939]
[1777985523007,40.87,81280.15,0.0,-0.07343,6e-05,7.94391]
[1777985528045,40.87,81279.36,0.0,-0.07349,6e-05,7.94878]
[1777985533085,40.87,81276.84,0.0,-0.07365,6e-05,7.96194]
[1777985538123,40.88,81276.58,0.0,-0.07368,6e-05,7.9641]
[1777985543156,40.88,81279.6,0.0,-0.07351,6e-05,7.95036]
[1777985549199,40.88,81281.26,0.0,-0.07342,6e-05,7.94361]
[1777985549698,40.88,81281.26,0.0,-0.07342,6e-05,7.94361]
[1777985551320,40.88,81281.23,0.0,-0.07343,6e-05,7.94398]
[1777985557255,40.89,81280.73,0.0,-0.07344,6e-05,7.94338]
[1777985560832,40.89,81279.69,0.0,-0.07351,6e-05,7.94913]
[1777985560844,40.89,81279.69,0.0,-0.07351,6e-05,7.94913]
[1777985563069,40.89,81279.86,0.0,-0.0735,6e-05,7.94878]
[1777985563409,40.89,81279.86,0.0,-0.0735,6e-05,7.94878]
[1777985570190,40.89,81282.06,0.0,-0.07339,6e-05,7.93988]
[1777985576393,40.9,81281.19,0.0,-0.07347,6e-05,7.94589]
[1777985581428,40.9,81281.1,0.0,-0.07349,6e-05,7.94761]
[1777985583700,40.9,81281.0,0.0,-0.0735,6e-05,7.9486]
[1777985584449,40.9,81280.34,0.0,-0.07354,6e-05,7.95205]
[1777985589137,40.9,81280.48,0.0,-0.07354,6e-05,7.95187]
[1777985589771,40.91,81280.96,0.0,-0.07352,6e-05,7.9503]
[1777985590444,40.91,81280.96,0.0,-0.07352,6e-05,7.9503]
[1777985590448,40.91,81282.67,0.0,-0.07342,6e-05,7.94227]
[1777985595527,40.91,81282.57,0.0,-0.07344,6e-05,7.94409]
[1777985598396,40.91,81282.32,0.0,-0.07346,6e-05,7.94557]
[1777985598411,40.91,81282.32,0.0,-0.07346,6e-05,7.94557]
[1777985598438,40.91,81281.46,0.0,-0.07352,6e-05,7.95026]
[1777985599678,40.91,81281.84,0.0,-0.0735,6e-05,7.94868]
[1777985599691,40.91,81281.84,0.0,-0.0735,6e-05,7.94868]
[1777985599736,40.91,81281.85,0.0,-0.0735,6e-05,7.94889]
[1777985603046,40.91,81281.94,0.0,-0.0735,6e-05,7.94872]
[1777985603147,40.92,81282.41,0.0,-0.07348,6e-05,7.94697]
[1777985609290,40.92,81282.45,0.0,-0.0735,6e-05,7.94837]
[1777985611376,40.92,81284.48,0.0,-0.07338,6e-05,7.93881]
[1777985611386,40.92,81281.58,0.0,-0.07352,6e-05,7.94842]
[1777985612065,40.92,81281.58,0.0,-0.07352,6e-05,7.94842]
[1777985614046,40.92,81279.9,0.0,-0.07362,6e-05,7.95705]
[1777985614060,40.92,81277.44,0.0,-0.07377,6e-05,7.96921]
[1777985619360,40.93,81277.15,0.0,-0.0738,6e-05,7.97168]
[1777985624206,40.93,81281.47,0.0,-0.07356,6e-05,7.95159]
[1777985624239,40.93,81283.69,0.0,-0.07343,6e-05,7.94108]
[1777985629430,40.93,81285.16,0.0,-0.07335,6e-05,7.93516]
[1777985634800,40.93,81286.42,0.0,-0.07329,6e-05,7.93053]
[1777985640446,40.94,81287.49,0.0,-0.07324,6e-05,7.92634]
[1777985641223,40.94,81287.49,0.0,-0.07325,6e-05,7.92659]
[1777985642309,40.94,81287.13,0.0,-0.07327,6e-05,7.92858]
[1777985642390,40.94,81287.13,0.0,-0.07327,6e-05,7.92882]
[1777985643060,40.94,81287.13,0.0,-0.07327,6e-05,7.92882]
[1777985643099,40.94,81287.13,0.0,-0.07328,6e-05,7.92906]
[1777985648898,40.94,81288.98,0.0,-0.07318,6e-05,7.92158]
[1777985653933,40.95,81288.55,0.0,-0.07322,6e-05,7.92487]
[1777985658968,40.95,81301.12,0.0,-0.07248,6e-05,7.86476]
[1777985665177,40.95,81300.12,0.0,-0.07254,6e-05,7.86913]
[1777985670474,40.95,81302.28,0.0,-0.07241,6e-05,7.8585]
[1777985676088,40.95,81301.5,0.0,-0.07245,6e-05,7.86018]
[1777985681123,40.96,81301.41,0.0,-0.07248,6e-05,7.86257]
[1777985687165,40.96,81299.39,0.0,-0.07262,6e-05,7.8746]
[1777985693207,40.97,81295.62,0.0,-0.07287,6e-05,7.89499]
[1777985698250,40.97,81293.9,0.0,-0.073,6e-05,7.90503]
[1777985703280,40.98,81296.49,0.0,-0.07287,6e-05,7.89437]
[1777985708318,40.98,81293.19,0.0,-0.07308,6e-05,7.9121]
[1777985713351,40.99,81293.14,0.0,-0.07311,6e-05,7.91406]
[1777985718387,40.99,81274.97,0.0,-0.07421,6e-05,8.00366]
[1777985723304,40.99,81271.31,0.0,-0.07444,6e-05,8.0221]
[1777985723341,40.99,81271.31,0.0,-0.07444,6e-05,8.0221]
[1777985723466,40.99,81271.31,0.0,-0.07444,6e-05,8.0221]
[1777985723552,40.99,81269.02,0.0,-0.07458,6e-05,8.03339]
[1777985724504,40.99,81257.48,0.0,-0.07528,6e-05,8.08976]
[1777985726371,40.99,81257.48,0.0,-0.07528,6e-05,8.08988]
[1777985727837,40.99,81253.66,0.0,-0.07552,6e-05,8.10859]
[1777985733493,40.99,81253.69,0.0,-0.07547,6e-05,8.10349]
[1777985736155,40.99,81251.47,0.0,-0.0756,6e-05,8.11357]
[1777985736515,40.99,81251.07,0.0,-0.07562,6e-05,8.11513]
[1777985737306,40.99,81251.07,0.0,-0.07562,6e-05,8.11513]
[1777985737521,40.99,81250.72,0.0,-0.07564,6e-05,8.11644]
[1777985738374,40.99,81250.72,0.0,-0.07564,6e-05,8.11644]
[1777985738403,40.99,81250.72,0.0,-0.07564,6e-05,8.11644]
[1777985738528,40.99,81247.75,0.0,-0.07581,6e-05,8.13057]
[1777985739168,40.99,81247.75,0.0,-0.07581,6e-05,8.13057]
[1777985739214,40.99,81247.75,0.0,-0.07581,6e-05,8.13057]
[1777985739535,40.99,81246.94,0.0,-0.07586,6e-05,8.13411]
[1777985744570,40.98,81245.58,0.0,-0.07591,6e-05,8.1386]
[1777985749605,40.98,81245.06,0.0,-0.07592,6e-05,8.13898]
[1777985755594,40.97,81244.98,0.0,-0.0759,6e-05,8.13764]
[1777985763219,40.96,81236.77,0.0,-0.07636,6e-05,8.17433]
[1777985768294,40.96,81243.61,0.0,-0.07591,6e-05,8.13848]
[1777985775787,40.95,81238.33,0.0,-0.07619,6e-05,8.16062]
[1777985781241,40.94,81239.07,0.0,-0.07612,6e-05,8.15497]
[1777985786403,40.94,81244.23,0.0,-0.07579,6e-05,8.1283]
[1777985792507,40.93,81246.28,0.0,-0.07564,6e-05,8.11623]
[1777985796547,40.93,81255.33,0.0,-0.07503,6e-05,8.066]
[1777985801642,40.93,81260.88,0.0,-0.07468,6e-05,8.03761]
[1777985808011,40.92,81262.94,0.0,-0.07453,6e-05,8.02582]
[1777985813046,40.92,81261.87,0.0,-0.07459,6e-05,8.02992]
[1777985818080,40.92,81262.13,0.0,-0.07456,6e-05,8.02755]
[1777985823115,40.92,81253.18,0.0,-0.07508,6e-05,8.06999]
[1777985829158,40.91,81257.1,0.0,-0.07483,6e-05,8.04927]
[1777985834178,40.91,81252.93,0.0,-0.07507,6e-05,8.06852]
[1777985840086,40.9,81254.08,0.0,-0.07497,6e-05,8.06111]
[1777985846279,40.9,81261.93,0.0,-0.07448,6e-05,8.02113]
[1777985851314,40.9,81256.04,0.0,-0.07478,6e-05,8.04395]
[1777985856350,40.89,81251.59,0.0,-0.07504,6e-05,8.06438]
[1777985861383,40.89,81247.76,0.0,-0.07525,6e-05,8.08156]
[1777985866420,40.89,81254.49,0.0,-0.07482,6e-05,8.04727]
[1777985871461,40.88,81252.26,0.0,-0.07494,6e-05,8.05678]
[1777985876495,40.88,81253.85,0.0,-0.07483,6e-05,8.04762]
[1777985881532,40.88,81255.07,0.0,-0.07474,6e-05,8.04031]
[1777985888579,40.87,81260.42,0.0,-0.07439,6e-05,8.01255]
[1777985893614,40.87,81262.42,0.0,-0.07426,6e-05,8.00164]
[1777985900663,40.86,81263.98,0.0,-0.07415,6e-05,7.9924]
[1777985905698,40.86,81266.41,0.0,-0.07399,6e-05,7.97942]
[1777985910734,40.86,81269.16,0.0,-0.07381,6e-05,7.96496]
[1777985915768,40.86,81274.81,0.0,-0.07342,6e-05,7.93192]
[1777985920803,40.85,81273.99,0.0,-0.07346,6e-05,7.93504]
[1777985925838,40.85,81274.97,0.0,-0.07339,6e-05,7.92942]
[1777985930617,40.85,81288.0,0.0,-0.0726,6e-05,7.86562]
[1777985935911,40.85,81283.12,0.0,-0.07289,6e-05,7.8888]
[1777985941607,40.85,81277.35,0.0,-0.07322,6e-05,7.91604]
[1777985946988,40.85,81274.57,0.0,-0.07338,6e-05,7.92863]
[1777985952023,40.84,81275.3,0.0,-0.07333,6e-05,7.92431]
[1777985957059,40.84,81276.39,0.0,-0.07325,6e-05,7.91825]
[1777985962093,40.84,81279.17,0.0,-0.07308,6e-05,7.90405]
[1777985967130,40.84,81281.25,0.0,-0.07294,6e-05,7.89326]
[1777985972163,40.84,81289.65,0.0,-0.0724,6e-05,7.84748]
[1777985977198,40.84,81291.8,0.0,-0.07227,6e-05,7.83677]
[1777985982233,40.83,81283.24,0.0,-0.07277,6e-05,7.87751]
[1777985987269,40.83,81284.49,0.0,-0.07269,6e-05,7.87073]
[1777985992303,40.83,81282.69,0.0,-0.07278,6e-05,7.87866]
[1777985997338,40.83,81275.0,0.0,-0.07323,6e-05,7.91493]
[1777986002375,40.83,81267.6,0.0,-0.07366,6e-05,7.94981]
[1777986007409,40.82,81267.42,0.0,-0.07366,6e-05,7.94961]
[1777986013452,40.82,81267.39,0.0,-0.07365,6e-05,7.94852]
[1777986018579,40.82,81260.22,0.0,-0.07407,6e-05,7.98254]
[1777986024542,40.81,81264.66,0.0,-0.07378,6e-05,7.95934]
[1777986029576,40.81,81266.98,0.0,-0.07363,6e-05,7.94727]
[1777986034621,40.81,81270.37,0.0,-0.07338,6e-05,7.92545]
[1777986039646,40.81,81266.15,0.0,-0.07363,6e-05,7.94525]
[1777986042667,40.81,81279.73,0.0,-0.07281,6e-05,7.87903]
[1777986047702,40.81,81283.45,0.0,-0.07259,6e-05,7.86081]
[1777986052738,40.81,81289.06,0.0,-0.07225,6e-05,7.83357]
[1777986058782,40.81,81296.92,0.0,-0.07179,6e-05,7.7959]
[1777986063821,40.81,81298.99,0.0,-0.07167,6e-05,7.78621]
[1777986068851,40.81,81298.86,0.0,-0.07168,6e-05,7.78722]
[1777986074894,40.81,81299.2,0.0,-0.07167,6e-05,7.78608]
[1777986079930,40.81,81298.23,0.0,-0.07173,6e-05,7.79116]
[1777986081058,40.81,81298.09,0.0,-0.07174,6e-05,7.79192]
[1777986081397,40.81,81298.09,0.0,-0.07174,6e-05,7.79192]
[1777986081741,40.81,81298.09,0.0,-0.07174,6e-05,7.79192]
[1777986081837,40.81,81312.2,0.0,-0.07091,6e-05,7.7243]
[1777986082262,40.81,81312.2,0.0,-0.07091,6e-05,7.7243]
[1777986082631,40.81,81312.2,0.0,-0.07091,6e-05,7.7243]
[1777986082927,40.81,81312.2,0.0,-0.07091,6e-05,7.7243]
[1777986082992,40.81,81361.71,0.0,-0.06807,6e-05,7.48949]
[1777986083230,40.81,81361.71,0.0,-0.06807,6e-05,7.48949]
[1777986083570,40.81,81361.71,0.0,-0.06807,6e-05,7.48949]
[1777986086002,40.81,81374.14,0.0,-0.06738,6e-05,7.43159]
[1777986089026,40.81,81386.43,0.0,-0.0667,6e-05,7.37427]
[1777986090906,40.81,81389.63,0.0,-0.06652,6e-05,7.35947]
[1777986091448,40.81,81389.18,0.0,-0.06651,6e-05,7.35714]
[1777986091684,40.81,81389.18,0.0,-0.06651,6e-05,7.35714]
[1777986093054,40.81,81369.04,0.0,-0.06764,6e-05,7.4516]
[1777986096626,40.82,81365.87,0.0,-0.06782,6e-05,7.46719]
[1777986097041,40.82,81365.87,0.0,-0.06782,6e-05,7.46719]
[1777986097607,40.82,81362.88,0.0,-0.068,6e-05,7.48188]
[1777986099092,40.82,81390.64,0.0,-0.06646,6e-05,7.35317]
[1777986099957,40.82,81390.64,0.0,-0.06646,6e-05,7.35317]
[1777986101186,40.83,81395.69,0.0,-0.0662,6e-05,7.33135]
[1777986101199,40.83,81395.69,0.0,-0.0662,6e-05,7.33135]
[1777986107148,40.84,81389.15,0.0,-0.06662,6e-05,7.36687]
[1777986110785,40.84,81393.32,0.0,-0.06641,6e-05,7.34912]
[1777986110896,40.84,81393.32,0.0,-0.06641,6e-05,7.34912]
[1777986111973,40.85,81398.57,0.0,-0.06614,6e-05,7.32642]
[1777986112025,40.85,81402.89,0.0,-0.06591,6e-05,7.30727]
[1777986117938,40.86,81408.57,0.0,-0.06563,5e-05,7.28375]
[1777986118792,40.86,81426.32,0.0,-0.0647,5e-05,7.20477]
[1777986120758,40.87,81439.23,0.0,-0.06403,5e-05,7.14761]
[1777986124817,40.91,81422.14,0.0,-0.06515,5e-05,7.24309]
[1777986127360,40.91,81412.75,0.0,-0.06567,5e-05,7.28749]
[1777986132980,40.93,81401.96,0.0,-0.06634,6e-05,7.34397]
[1777986134021,40.93,81401.96,0.0,-0.06634,6e-05,7.34397]
[1777986134101,40.93,81399.26,0.0,-0.06651,6e-05,7.35821]
[1777986134433,40.93,81399.26,0.0,-0.06651,6e-05,7.35821]
[1777986134451,40.93,81381.51,0.0,-0.0675,6e-05,7.44094]
[1777986136853,40.93,81381.51,0.0,-0.0675,6e-05,7.44094]
[1777986136951,40.93,81381.51,0.0,-0.0675,6e-05,7.44094]
[1777986137142,40.94,81387.66,0.0,-0.06717,6e-05,7.41363]
[1777986137908,40.94,81387.66,0.0,-0.06717,6e-05,7.41363]
[1777986137914,40.94,81396.46,0.0,-0.06669,6e-05,7.37337]
[1777986140393,40.94,81412.42,0.0,-0.06583,5e-05,7.30096]
[1777986145428,40.96,81412.25,0.0,-0.06589,5e-05,7.30634]
[1777986150464,40.96,81406.09,0.0,-0.06627,6e-05,7.33814]
[1777986155500,40.97,81404.06,0.0,-0.06639,6e-05,7.34723]
[1777986160536,40.99,81412.1,0.0,-0.066,5e-05,7.31429]
[1777986162324,40.99,81411.24,0.0,-0.06606,5e-05,7.31916]
[1777986162834,40.99,81423.16,0.0,-0.06543,5e-05,7.26591]
[1777986165411,40.99,81433.85,0.0,-0.06486,5e-05,7.21771]
[1777986165541,40.99,81433.85,0.0,-0.06486,5e-05,7.21771]
[1777986165953,40.99,81433.85,0.0,-0.06486,5e-05,7.21771]
[1777986167638,41.0,81453.2,0.0,-0.06385,5e-05,7.13222]
[1777986170751,41.01,81452.76,0.0,-0.06389,5e-05,7.13576]
[1777986170756,41.01,81453.4,0.0,-0.06387,5e-05,7.13363]
[1777986172655,41.01,81448.37,0.0,-0.06415,5e-05,7.15737]
[1777986172769,41.01,81448.37,0.0,-0.06415,5e-05,7.15737]
[1777986172809,41.01,81447.0,0.0,-0.06423,5e-05,7.16441]
[1777986174643,41.01,81447.0,0.0,-0.06424,5e-05,7.16515]
[1777986174730,41.02,81445.87,0.0,-0.06431,5e-05,7.17106]
[1777986178669,41.02,81443.75,0.0,-0.06445,5e-05,7.18297]
[1777986178820,41.02,81437.19,0.0,-0.06481,5e-05,7.21374]
[1777986181302,41.03,81432.67,0.0,-0.06507,5e-05,7.2359]
[1777986185827,41.04,81415.8,0.0,-0.06604,5e-05,7.3175]
[1777986191547,41.05,81405.47,0.0,-0.06666,6e-05,7.37046]
[1777986192089,41.05,81388.14,0.0,-0.06764,6e-05,7.45186]
[1777986197803,41.06,81378.17,0.0,-0.06824,6e-05,7.50219]
[1777986202839,41.07,81377.63,0.0,-0.0683,6e-05,7.50747]
[1777986205858,41.07,81388.91,0.0,-0.06769,6e-05,7.45642]
[1777986208229,41.08,81401.86,0.0,-0.06698,6e-05,7.39739]
[1777986210355,41.08,81406.91,0.0,-0.06671,6e-05,7.37457]
[1777986215932,41.08,81410.41,0.0,-0.06651,6e-05,7.35662]
[1777986217592,41.09,81410.09,0.0,-0.06654,6e-05,7.35852]
[1777986218103,41.09,81410.09,0.0,-0.06654,6e-05,7.35852]
[1777986219958,41.09,81427.52,0.0,-0.0656,5e-05,7.27935]
[1777986224993,41.1,81431.58,0.0,-0.06541,5e-05,7.26345]
[1777986225841,41.1,81431.58,0.0,-0.06541,5e-05,7.26345]
[1777986227226,41.1,81432.41,0.0,-0.06537,5e-05,7.26018]
[1777986228017,41.1,81427.88,0.0,-0.06563,5e-05,7.2821]
[1777986229236,41.1,81427.88,0.0,-0.06563,5e-05,7.2821]
[1777986229245,41.1,81429.1,0.0,-0.06557,5e-05,7.27699]
[1777986231258,41.1,81431.54,0.0,-0.06545,5e-05,7.26678]
[1777986232883,41.1,81432.86,0.0,-0.06538,5e-05,7.26124]
[1777986233151,41.1,81432.86,0.0,-0.06538,5e-05,7.26124]
[1777986233225,41.1,81432.86,0.0,-0.06538,5e-05,7.26124]
[1777986233253,41.11,81426.1,0.0,-0.06575,5e-05,7.29285]
[1777986233378,41.11,81426.1,0.0,-0.06575,5e-05,7.29285]
[1777986234071,41.11,81426.36,0.0,-0.06575,5e-05,7.29218]
[1777986235069,41.11,81412.84,0.0,-0.06649,6e-05,7.35505]
[1777986236735,41.11,81417.18,0.0,-0.06626,5e-05,7.33536]
[1777986240203,41.11,81424.78,0.0,-0.06586,5e-05,7.30153]
[1777986250175,41.12,81427.47,0.0,-0.06576,5e-05,7.29372]
[1777986255209,41.13,81425.15,0.0,-0.06591,5e-05,7.30639]
[1777986257225,41.13,81412.82,0.0,-0.0666,6e-05,7.36436]
[1777986262261,41.14,81424.18,0.0,-0.066,5e-05,7.31375]
[1777986263337,41.14,81424.39,0.0,-0.06599,5e-05,7.31316]
[1777986263360,41.14,81424.39,0.0,-0.06599,5e-05,7.31316]
[1777986263685,41.14,81424.39,0.0,-0.06599,5e-05,7.31316]
[1777986264272,41.14,81427.22,0.0,-0.06584,5e-05,7.3005]
[1777986265194,41.14,81427.22,0.0,-0.06584,5e-05,7.3005]
[1777986265268,41.14,81427.22,0.0,-0.06584,5e-05,7.3005]
[1777986265295,41.14,81434.36,0.0,-0.06546,5e-05,7.26807]
[1777986265670,41.14,81434.36,0.0,-0.06546,5e-05,7.26807]
[1777986266309,41.14,81434.36,0.0,-0.06546,5e-05,7.2685]
[1777986268307,41.14,81446.1,0.0,-0.06484,5e-05,7.21539]
[1777986271416,41.14,81446.75,0.0,-0.06478,5e-05,7.20895]
[1777986272283,41.14,81446.75,0.0,-0.06478,5e-05,7.20895]
[1777986271516,41.14,81446.51,0.0,-0.06479,5e-05,7.21005]
[1777986273025,41.14,81446.51,0.0,-0.06479,5e-05,7.21005]
[1777986278379,41.15,81446.55,0.0,-0.06483,5e-05,7.21378]
[1777986281727,41.16,81447.99,0.0,-0.06477,5e-05,7.20893]
[1777986282216,41.16,81447.99,0.0,-0.06477,5e-05,7.20893]
[1777986288298,41.17,81457.29,0.0,-0.06431,5e-05,7.16933]
[1777986295217,41.18,81448.34,0.0,-0.06484,5e-05,7.21466]
[1777986295319,41.18,81447.87,0.0,-0.06487,5e-05,7.21742]
[1777986295992,41.18,81447.87,0.0,-0.06487,5e-05,7.21742]
[1777986296008,41.18,81446.38,0.0,-0.06496,5e-05,7.22484]
[1777986301781,41.18,81445.69,0.0,-0.06501,5e-05,7.22932]
[1777986305570,41.19,81459.24,0.0,-0.06431,5e-05,7.16929]
[1777986310606,41.19,81463.3,0.0,-0.06412,5e-05,7.15316]
[1777986312754,41.2,81474.73,0.0,-0.06352,5e-05,7.10227]
[1777986316551,41.2,81479.75,0.0,-0.06327,5e-05,7.08118]
[1777986318045,41.2,81483.92,0.0,-0.06306,5e-05,7.06294]
[1777986318232,41.2,81483.92,0.0,-0.06306,5e-05,7.06294]
[1777986318357,41.2,81483.92,0.0,-0.06306,5e-05,7.06294]
[1777986318374,41.2,81483.92,0.0,-0.06306,5e-05,7.06294]
[1777986318365,41.21,81484.98,0.0,-0.06302,5e-05,7.05938]
[1777986318388,41.21,81484.98,0.0,-0.06302,5e-05,7.05938]
[1777986319141,41.21,81492.2,0.0,-0.06264,5e-05,7.02748]
[1777986319627,41.21,81492.2,0.0,-0.06264,5e-05,7.02748]
[1777986320295,41.21,81492.2,0.0,-0.06264,5e-05,7.02748]
[1777986320319,41.21,81494.8,0.0,-0.06251,5e-05,7.01645]
[1777986322441,41.21,81496.99,0.0,-0.06241,5e-05,7.0073]
[1777986323155,41.21,81496.99,0.0,-0.06241,5e-05,7.0073]
[1777986324038,41.21,81491.84,0.0,-0.06269,5e-05,7.03182]
[1777986324103,41.21,81491.84,0.0,-0.06269,5e-05,7.03182]
[1777986324172,41.22,81483.71,0.0,-0.06313,5e-05,7.06909]
[1777986326253,41.22,81471.14,0.0,-0.06381,5e-05,7.12705]
[1777986327023,41.22,81454.56,0.0,-0.0647,5e-05,7.20293]
[1777986330479,41.22,81451.42,0.0,-0.06488,5e-05,7.21833]
[1777986330747,41.22,81452.58,0.0,-0.06482,5e-05,7.21339]
[1777986333770,41.23,81463.27,0.0,-0.06423,5e-05,7.1614]
[1777986338804,41.23,81465.47,0.0,-0.06413,5e-05,7.1536]
[1777986343841,41.24,81471.13,0.0,-0.06386,5e-05,7.13036]
[1777986349362,41.24,81476.59,0.0,-0.06359,5e-05,7.10761]
[1777986350395,41.24,81481.65,0.0,-0.06333,5e-05,7.08527]
[1777986355926,41.25,81487.77,0.0,-0.06305,5e-05,7.06167]
[1777986358202,41.26,81486.95,0.0,-0.0631,5e-05,7.06597]
[1777986361997,41.26,81476.11,0.0,-0.0637,5e-05,7.11716]
[1777986362074,41.26,81476.11,0.0,-0.0637,5e-05,7.11716]
[1777986362306,41.26,81476.11,0.0,-0.0637,5e-05,7.11716]
[1777986366342,41.27,81487.78,0.0,-0.06311,5e-05,7.06667]
[1777986366361,41.27,81487.78,0.0,-0.06311,5e-05,7.06667]
[1777986366381,41.27,81488.93,0.0,-0.06306,5e-05,7.0621]
[1777986367941,41.27,81488.93,0.0,-0.06307,5e-05,7.06271]
[1777986367954,41.27,81488.93,0.0,-0.06307,5e-05,7.06271]
[1777986368052,41.27,81488.0,0.0,-0.06312,5e-05,7.06751]
[1777986369902,41.27,81488.0,0.0,-0.06313,5e-05,7.06812]
[1777986370841,41.28,81487.3,0.0,-0.06317,5e-05,7.07188]
[1777986370858,41.28,81487.3,0.0,-0.06317,5e-05,7.07188]
[1777986376067,41.28,81483.25,0.0,-0.06343,5e-05,7.09362]
[1777986379410,41.29,81487.18,0.0,-0.06323,5e-05,7.07704]
[1777986380988,41.29,81491.7,0.0,-0.06301,5e-05,7.05785]
[1777986381104,41.29,81489.52,0.0,-0.06313,5e-05,7.06829]
[1777986386326,41.3,81489.77,0.0,-0.06314,5e-05,7.06954]
[1777986392180,41.31,81495.16,0.0,-0.06287,5e-05,7.04517]
[1777986397216,41.32,81499.47,0.0,-0.06269,5e-05,7.0291]
[1777986401953,41.32,81504.17,0.0,-0.06247,5e-05,7.01077]
[1777986402139,41.32,81504.17,0.0,-0.06247,5e-05,7.01077]
[1777986402252,41.33,81506.84,0.0,-0.06234,5e-05,6.99951]
[1777986402857,41.33,81506.84,0.0,-0.06234,5e-05,6.99951]
[1777986402999,41.33,81506.84,0.0,-0.06234,5e-05,6.99951]
[1777986403266,41.33,81538.32,0.0,-0.06073,5e-05,6.86069]
[1777986404330,41.33,81513.09,0.0,-0.06203,5e-05,6.97279]
[1777986406400,41.33,81513.09,0.0,-0.06203,5e-05,6.97324]
[1777986406596,41.33,81517.88,0.0,-0.06179,5e-05,6.95188]
[1777986407121,41.33,81517.88,0.0,-0.06179,5e-05,6.95188]
[1777986410995,41.34,81513.86,0.0,-0.06202,5e-05,6.97246]
[1777986411041,41.34,81513.86,0.0,-0.06202,5e-05,6.97246]
[1777986411338,41.34,81513.86,0.0,-0.06202,5e-05,6.97246]
[1777986411407,41.34,81493.07,0.0,-0.06312,5e-05,7.06627]
[1777986412149,41.34,81493.07,0.0,-0.06312,5e-05,7.06627]
[1777986413409,41.34,81466.08,0.0,-0.06456,5e-05,7.18893]
[1777986414011,41.34,81466.08,0.0,-0.06456,5e-05,7.18893]
[1777986419450,41.35,81458.03,0.0,-0.06501,5e-05,7.22764]
[1777986421053,41.35,81458.3,0.0,-0.065,5e-05,7.22672]
[1777986421472,41.35,81456.63,0.0,-0.0651,5e-05,7.23465]
[1777986422394,41.35,81456.63,0.0,-0.0651,5e-05,7.23465]
[1777986422485,41.35,81467.7,0.0,-0.0645,5e-05,7.18419]
[1777986422556,41.35,81467.7,0.0,-0.0645,5e-05,7.18419]
[1777986422573,41.35,81467.7,0.0,-0.0645,5e-05,7.18419]
[1777986423097,41.35,81467.7,0.0,-0.0645,5e-05,7.18419]
[1777986423122,41.35,81467.7,0.0,-0.0645,5e-05,7.18419]
[1777986423190,41.35,81467.7,0.0,-0.0645,5e-05,7.18419]
[1777986423204,41.35,81467.7,0.0,-0.0645,5e-05,7.18419]
[1777986423492,41.35,81475.16,0.0,-0.0641,5e-05,7.15035]
[1777986423625,41.35,81475.16,0.0,-0.0641,5e-05,7.15035]
[1777986424499,41.35,81475.61,0.0,-0.06408,5e-05,7.14834]
[1777986425278,41.35,81475.61,0.0,-0.06408,5e-05,7.14834]
[1777986427175,41.35,81485.45,0.0,-0.06356,5e-05,7.104]
[1777986427181,41.35,81485.45,0.0,-0.06356,5e-05,7.104]
[1777986430469,41.35,81482.87,0.0,-0.0637,5e-05,7.11586]
[1777986431883,41.35,81447.94,0.0,-0.06558,5e-05,7.2753]
[1777986436564,41.35,81443.29,0.0,-0.06584,5e-05,7.29757]
[1777986436811,41.35,81443.29,0.0,-0.06584,5e-05,7.29757]
[1777986436953,41.35,81443.29,0.0,-0.06584,5e-05,7.29757]
[1777986437056,41.35,81430.53,0.0,-0.06654,5e-05,7.35636]
[1777986439513,41.35,81430.53,0.0,-0.06654,5e-05,7.35636]
[1777986444733,41.35,81429.82,0.0,-0.06658,5e-05,7.35968]
[1777986448671,41.35,81441.87,0.0,-0.0659,5e-05,7.30258]
[1777986451397,41.35,81442.73,0.0,-0.06585,5e-05,7.29839]
[1777986452179,41.35,81450.24,0.0,-0.0654,5e-05,7.25923]
[1777986453282,41.35,81459.4,0.0,-0.06491,5e-05,7.21727]
[1777986454533,41.35,81461.73,0.0,-0.06478,5e-05,7.20655]
[1777986455889,41.35,81463.32,0.0,-0.06469,5e-05,7.19914]
[1777986456510,41.35,81470.57,0.0,-0.06431,5e-05,7.16615]
[1777986460282,41.35,81475.2,0.0,-0.06406,5e-05,7.14517]
[1777986460374,41.35,81475.2,0.0,-0.06406,5e-05,7.14517]
[1777986460482,41.35,81506.51,0.0,-0.06241,5e-05,7.00429]
[1777986461766,41.35,81523.82,0.0,-0.06151,5e-05,6.92704]
[1777986466851,41.35,81528.04,0.0,-0.06131,5e-05,6.90913]
[1777986472173,41.35,81516.22,0.0,-0.06192,5e-05,6.96253]
[1777986477876,41.35,81524.68,0.0,-0.0615,5e-05,6.92599]
[1777986482451,41.35,81521.92,0.0,-0.06165,5e-05,6.93861]
[1777986482520,41.36,81537.94,0.0,-0.06083,5e-05,6.86797]
[1777986483307,41.36,81559.91,0.0,-0.05972,5e-05,6.77149]
[1777986484895,41.36,81568.5,0.0,-0.05929,5e-05,6.73401]
[1777986485050,41.36,81568.5,0.0,-0.05929,5e-05,6.73401]
[1777986485473,41.36,81593.56,0.0,-0.05805,5e-05,6.62518]
[1777986485905,41.36,81593.56,0.0,-0.05805,5e-05,6.62518]
[1777986485938,41.36,81593.56,0.0,-0.05805,5e-05,6.62518]
[1777986486046,41.36,81607.75,0.0,-0.05735,5e-05,6.56392]
[1777986486994,41.36,81607.75,0.0,-0.05735,5e-05,6.56392]
[1777986487040,41.36,81607.75,0.0,-0.05735,5e-05,6.56392]
[1777986487052,41.36,81588.9,0.0,-0.05829,5e-05,6.64619]
[1777986487895,41.36,81588.9,0.0,-0.05829,5e-05,6.64619]
[1777986488132,41.36,81577.71,0.0,-0.05885,5e-05,6.69545]
[1777986491596,41.36,81592.31,0.0,-0.05814,5e-05,6.63343]
[1777986494101,41.37,81606.38,0.0,-0.05747,5e-05,6.57409]
[1777986499033,41.38,81593.93,0.0,-0.05812,5e-05,6.63146]
[1777986502055,41.38,81581.71,0.0,-0.05874,5e-05,6.68621]
[1777986507383,41.39,81583.86,0.0,-0.05866,5e-05,6.67899]
[1777986507597,41.39,81603.85,0.0,-0.05768,5e-05,6.59303]
[1777986509271,41.39,81627.75,0.0,-0.05654,5e-05,6.49161]
[1777986515151,41.41,81617.52,0.0,-0.05708,5e-05,6.53864]
[1777986520187,41.42,81621.88,0.0,-0.0569,5e-05,6.52301]
[1777986523207,41.42,81609.55,0.0,-0.05753,5e-05,6.57823]
[1777986525337,41.43,81609.52,0.0,-0.05754,5e-05,6.57906]
[1777986527469,41.43,81606.5,0.0,-0.0577,5e-05,6.59338]
[1777986532270,41.44,81619.57,0.0,-0.05711,5e-05,6.54154]
[1777986537306,41.45,81624.05,0.0,-0.05693,5e-05,6.52595]
[1777986542347,41.46,81631.45,0.0,-0.05662,5e-05,6.49803]
[1777986546369,41.49,81645.44,0.0,-0.05607,5e-05,6.44971]
[1777986547882,41.5,81651.66,0.0,-0.05584,5e-05,6.42924]
[1777986548073,41.5,81651.66,0.0,-0.05584,5e-05,6.42924]
[1777986548121,41.5,81651.66,0.0,-0.05584,5e-05,6.42924]
[1777986548653,41.5,81651.66,0.0,-0.05584,5e-05,6.42924]
[1777986548390,41.52,81654.03,0.0,-0.0558,5e-05,6.4254]
[1777986549528,41.52,81654.03,0.0,-0.0558,5e-05,6.4254]
[1777986549541,41.54,81626.84,0.0,-0.0572,5e-05,6.55027]
[1777986551680,41.57,81618.87,0.0,-0.05768,5e-05,6.59268]
[1777986551801,41.57,81618.87,0.0,-0.05768,5e-05,6.59268]
[1777986553322,41.57,81618.87,0.0,-0.05769,5e-05,6.59338]
[1777986556327,41.57,81607.07,0.0,-0.05828,5e-05,6.64603]
[1777986559466,41.58,81587.06,0.0,-0.0593,5e-05,6.73489]
[1777986561480,41.58,81600.16,0.0,-0.05866,5e-05,6.67891]
[1777986565301,41.58,81603.58,0.0,-0.0585,5e-05,6.66478]
[1777986565508,41.58,81605.59,0.0,-0.0584,5e-05,6.65633]
[1777986570542,41.59,81603.1,0.0,-0.05855,5e-05,6.66948]
[1777986575579,41.6,81611.08,0.0,-0.05815,5e-05,6.6333]
[1777986580614,41.6,81600.21,0.0,-0.05872,5e-05,6.68299]
[1777986585654,41.61,81611.71,0.0,-0.05818,5e-05,6.63557]
[1777986589676,41.61,81594.74,0.0,-0.05903,5e-05,6.71016]
[1777986590686,41.61,81576.23,0.0,-0.05995,5e-05,6.79114]
[1777986595720,41.62,81575.56,0.0,-0.06001,5e-05,6.7956]
[1777986600756,41.62,81572.23,0.0,-0.06019,5e-05,6.81169]
[1777986601691,41.62,81572.23,0.0,-0.06019,5e-05,6.81169]
[1777986601762,41.62,81574.65,0.0,-0.06007,5e-05,6.80143]
[1777986601799,41.62,81574.65,0.0,-0.06007,5e-05,6.80143]
[1777986602316,41.62,81574.65,0.0,-0.06007,5e-05,6.80143]
[1777986602771,41.62,81575.37,0.0,-0.06004,5e-05,6.79861]
[1777986607804,41.63,81582.25,0.0,-0.05971,5e-05,6.77024]
[1777986611837,41.63,81593.72,0.0,-0.05916,5e-05,6.72189]
[1777986613983,41.63,81603.08,0.0,-0.05871,5e-05,6.68224]
[1777986617236,41.64,81615.59,0.0,-0.0581,5e-05,6.62929]
[1777986618834,41.64,81622.51,0.0,-0.05777,5e-05,6.59984]
[1777986618913,41.64,81628.97,0.0,-0.05746,5e-05,6.57249]
[1777986623958,41.64,81632.54,0.0,-0.0573,5e-05,6.55871]
[1777986624087,41.64,81632.54,0.0,-0.0573,5e-05,6.55871]
[1777986624434,41.64,81632.54,0.0,-0.0573,5e-05,6.55871]
[1777986624505,41.64,81632.54,0.0,-0.0573,5e-05,6.55871]
[1777986624738,41.64,81631.24,0.0,-0.05737,5e-05,6.56504]
[1777986625781,41.64,81607.02,0.0,-0.05856,5e-05,6.66977]
[1777986626810,41.64,81607.02,0.0,-0.05856,5e-05,6.66977]
[1777986628985,41.65,81591.45,0.0,-0.05934,5e-05,6.73815]
[1777986634993,41.65,81582.65,0.0,-0.05978,5e-05,6.77445]
[1777986640027,41.66,81570.89,0.0,-0.06038,5e-05,6.82719]
[1777986641293,41.66,81592.12,0.0,-0.05933,5e-05,6.73528]
[1777986643357,41.66,81592.12,0.0,-0.05933,5e-05,6.73528]
[1777986643453,41.66,81609.94,0.0,-0.05845,5e-05,6.65896]
[1777986644784,41.66,81609.94,0.0,-0.05845,5e-05,6.65896]
[1777986644850,41.66,81632.71,0.0,-0.05735,5e-05,6.56144]
[1777986646660,41.66,81615.88,0.0,-0.05818,5e-05,6.63485]
[1777986648300,41.66,81615.88,0.0,-0.05818,5e-05,6.63485]
[1777986648535,41.66,81615.88,0.0,-0.05818,5e-05,6.63485]
[1777986648557,41.67,81604.43,0.0,-0.05875,5e-05,6.68524]
[1777986650114,41.67,81625.98,0.0,-0.0577,5e-05,6.59269]
[1777986650962,41.67,81625.98,0.0,-0.0577,5e-05,6.59269]
[1777986656731,41.67,81629.57,0.0,-0.05756,5e-05,6.57987]
[1777986657177,41.67,81629.57,0.0,-0.05756,5e-05,6.57987]
[1777986663194,41.68,81625.61,0.0,-0.05778,5e-05,6.59933]
[1777986668233,41.69,81617.75,0.0,-0.05818,5e-05,6.6348]
[1777986673267,41.69,81615.63,0.0,-0.0583,5e-05,6.6454]
[1777986676521,41.69,81616.48,0.0,-0.05826,5e-05,6.64206]
[1777986676527,41.69,81570.78,0.0,-0.06054,5e-05,6.84103]
[1777986677140,41.69,81570.78,0.0,-0.06054,5e-05,6.84103]
[1777986677335,41.69,81570.78,0.0,-0.06054,5e-05,6.84103]
[1777986682338,41.69,81567.73,0.0,-0.06069,5e-05,6.85455]
[1777986686874,41.69,81578.94,0.0,-0.06013,5e-05,6.80566]
[1777986692539,41.69,81569.78,0.0,-0.06056,5e-05,6.84155]
[1777986698824,41.69,81562.13,0.0,-0.06095,5e-05,6.87493]
[1777986698829,41.69,81578.49,0.0,-0.06012,5e-05,6.80336]
[1777986702710,41.69,81578.76,0.0,-0.06011,5e-05,6.80239]
[1777986702732,41.69,81579.53,0.0,-0.06007,5e-05,6.79912]
[1777986708553,41.7,81573.94,0.0,-0.06036,5e-05,6.82392]
[1777986710568,41.69,81562.63,0.0,-0.06093,5e-05,6.87339]
[1777986715603,41.69,81566.01,0.0,-0.06075,5e-05,6.85825]
[1777986720618,41.69,81571.09,0.0,-0.06049,5e-05,6.83583]
[1777986725672,41.69,81572.82,0.0,-0.06041,5e-05,6.82815]
[1777986730710,41.69,81580.64,0.0,-0.06001,5e-05,6.79407]
[1777986735742,41.69,81579.59,0.0,-0.06007,5e-05,6.79883]
[1777986740777,41.69,81580.3,0.0,-0.06003,5e-05,6.79581]
[1777986745813,41.69,81583.45,0.0,-0.05988,5e-05,6.78223]
[1777986750847,41.7,81582.88,0.0,-0.05991,5e-05,6.7849]
[1777986751472,41.7,81582.88,0.0,-0.05991,5e-05,6.7849]
[1777986751502,41.7,81582.88,0.0,-0.05991,5e-05,6.7849]
[1777986751854,41.7,81582.56,0.0,-0.05989,5e-05,6.78188]
[1777986756889,41.7,81580.82,0.0,-0.05998,5e-05,6.78966]
[1777986761926,41.7,81581.79,0.0,-0.05993,5e-05,6.78559]
[1777986766958,41.7,81581.01,0.0,-0.05997,5e-05,6.7892]
[1777986771002,41.7,81597.97,0.0,-0.05913,5e-05,6.71574]
[1777986776026,41.7,81599.48,0.0,-0.05906,5e-05,6.70992]
[1777986777176,41.7,81599.3,0.0,-0.05907,5e-05,6.71083]
[1777986779676,41.7,81618.58,0.0,-0.05813,5e-05,6.62803]
[1777986784764,41.7,81618.93,0.0,-0.05812,5e-05,6.62759]
[1777986790135,41.71,81621.04,0.0,-0.05804,5e-05,6.62056]
[1777986795172,41.71,81618.76,0.0,-0.05817,5e-05,6.63176]
[1777986799368,41.71,81616.98,0.0,-0.05827,5e-05,6.6402]
[1777986804799,41.72,81615.62,0.0,-0.05835,5e-05,6.6473]
[1777986805051,41.72,81615.62,0.0,-0.05835,5e-05,6.6473]
[1777986805094,41.72,81615.2,0.0,-0.05837,5e-05,6.6496]
[1777986805245,41.72,81615.2,0.0,-0.05837,5e-05,6.6496]
[1777986806251,41.72,81599.57,0.0,-0.05915,5e-05,6.71728]
[1777986807794,41.72,81579.2,0.0,-0.06017,5e-05,6.80659]
[1777986813300,41.72,81569.95,0.0,-0.06062,5e-05,6.84393]
[1777986818332,41.73,81570.95,0.0,-0.06057,5e-05,6.83977]
[1777986823367,41.72,81569.32,0.0,-0.06065,5e-05,6.84672]
[1777986827150,41.72,81564.91,0.0,-0.06087,5e-05,6.8659]
[1777986829434,41.72,81572.34,0.0,-0.06049,5e-05,6.83324]
[1777986831830,41.72,81577.38,0.0,-0.06024,5e-05,6.81122]
[1777986833126,41.72,81575.66,0.0,-0.06033,5e-05,6.81876]
[1777986833285,41.72,81575.66,0.0,-0.06033,5e-05,6.81876]
[1777986836391,41.72,81566.71,0.0,-0.06078,5e-05,6.85817]
[1777986838261,41.72,81569.51,0.0,-0.06064,5e-05,6.84573]
[1777986839595,41.72,81586.18,0.0,-0.0598,5e-05,6.77296]
[1777986844073,41.73,81589.53,0.0,-0.05964,5e-05,6.75869]
[1777986844100,41.73,81585.72,0.0,-0.05983,5e-05,6.77533]
[1777986846208,41.73,81591.52,0.0,-0.05955,5e-05,6.75076]
[1777986846538,41.73,81590.48,0.0,-0.0596,5e-05,6.75582]
[1777986851574,41.73,81589.22,0.0,-0.05968,5e-05,6.76227]
[1777986856608,41.73,81599.25,0.0,-0.05919,5e-05,6.71949]
[1777986861643,41.73,81602.16,0.0,-0.05904,5e-05,6.70679]
[1777986866678,41.73,81599.82,0.0,-0.05917,5e-05,6.71774]
[1777986871131,41.74,81600.59,0.0,-0.05913,5e-05,6.71486]
[1777986871713,41.74,81605.79,0.0,-0.05884,5e-05,6.68828]
[1777986872351,41.74,81605.79,0.0,-0.05884,5e-05,6.68828]
[1777986872720,41.74,81607.01,0.0,-0.05879,5e-05,6.68321]
[1777986877755,41.74,81607.68,0.0,-0.05876,5e-05,6.68129]
[1777986882792,41.74,81609.16,0.0,-0.0587,5e-05,6.67588]
[1777986887830,41.74,81609.4,0.0,-0.0587,5e-05,6.67582]
[1777986892862,41.75,81610.28,0.0,-0.05867,5e-05,6.67297]
[1777986894807,41.75,81610.39,0.0,-0.05867,5e-05,6.67269]
[1777986894880,41.75,81610.7,0.0,-0.05865,5e-05,6.67154]
[1777986898229,41.75,81610.49,0.0,-0.05867,5e-05,6.67299]
[1777986898905,41.75,81610.49,0.0,-0.05867,5e-05,6.67317]
[1777986903940,41.75,81617.23,0.0,-0.05835,5e-05,6.64505]
[1777986908974,41.76,81612.77,0.0,-0.05858,5e-05,6.6653]
[1777986913782,41.76,81612.17,0.0,-0.05862,5e-05,6.66862]
[1777986914009,41.76,81612.53,0.0,-0.0586,5e-05,6.66724]
[1777986914711,41.76,81612.53,0.0,-0.0586,5e-05,6.66724]
[1777986915019,41.76,81615.98,0.0,-0.05844,5e-05,6.65257]
[1777986915909,41.76,81615.98,0.0,-0.05844,5e-05,6.65257]
[1777986916023,41.76,81617.03,0.0,-0.05839,5e-05,6.64826]
[1777986916378,41.76,81617.03,0.0,-0.05839,5e-05,6.64826]
[1777986917030,41.76,81616.96,0.0,-0.05839,5e-05,6.64876]
[1777986917755,41.76,81616.96,0.0,-0.05839,5e-05,6.64876]
[1777986918038,41.76,81616.84,0.0,-0.0584,5e-05,6.64948]
[1777986918263,41.76,81616.84,0.0,-0.0584,5e-05,6.64948]
[1777986919044,41.76,81617.03,0.0,-0.05839,5e-05,6.64887]
[1777986924079,41.76,81615.02,0.0,-0.0585,5e-05,6.65848]
[1777986924836,41.76,81615.02,0.0,-0.0585,5e-05,6.65848]
[1777986926093,41.76,81602.02,0.0,-0.05915,5e-05,6.71491]
[1777986929118,41.76,81588.41,0.0,-0.05983,5e-05,6.77405]
[1777986931772,41.76,81584.8,0.0,-0.05997,5e-05,6.78526]
[1777986932534,41.76,81591.32,0.0,-0.05964,5e-05,6.75691]
[1777986938181,41.76,81585.2,0.0,-0.05995,5e-05,6.78363]
[1777986943218,41.76,81577.94,0.0,-0.06032,5e-05,6.81527]
[1777986948789,41.76,81563.92,0.0,-0.06102,5e-05,6.87634]
[1777986954296,41.76,81557.54,0.0,-0.06134,5e-05,6.90367]
[1777986958859,41.76,81540.57,0.0,-0.0622,5e-05,6.97769]
[1777986964367,41.76,81539.08,0.0,-0.06226,5e-05,6.98271]
[1777986968931,41.75,81525.77,0.0,-0.06293,5e-05,7.0402]
[1777986974437,41.75,81522.88,0.0,-0.06307,5e-05,7.05221]
[1777986980170,41.75,81520.96,0.0,-0.06316,5e-05,7.06018]
[1777986985231,41.75,81521.76,0.0,-0.06311,5e-05,7.05604]
[1777986990549,41.74,81530.0,0.0,-0.06268,5e-05,7.01881]
[1777986995848,41.74,81526.02,0.0,-0.06285,5e-05,7.03171]
[1777987001289,41.74,81521.73,0.0,-0.06306,5e-05,7.05028]
[1777987006184,41.74,81531.77,0.0,-0.06254,5e-05,7.00508]
[1777987006202,41.74,81531.77,0.0,-0.06254,5e-05,7.00508]
[1777987006214,41.74,81539.37,0.0,-0.06214,5e-05,6.97134]
[1777987006787,41.74,81539.37,0.0,-0.06214,5e-05,6.97134]
[1777987006799,41.74,81539.37,0.0,-0.06214,5e-05,6.97134]
[1777987006870,41.74,81541.39,0.0,-0.06204,5e-05,6.9624]
[1777987008650,41.74,81541.39,0.0,-0.06204,5e-05,6.9624]
[1777987008683,41.74,81541.39,0.0,-0.06204,5e-05,6.9624]
[1777987009212,41.74,81541.33,0.0,-0.06204,5e-05,6.96267]
[1777987014723,41.74,81547.68,0.0,-0.06171,5e-05,6.93419]
[1777987019914,41.74,81553.98,0.0,-0.06138,5e-05,6.90579]
[1777987023783,41.74,81542.47,0.0,-0.06196,5e-05,6.95598]
[1777987028323,41.72,81539.15,0.0,-0.06205,5e-05,6.96308]
[1777987028435,41.72,81539.15,0.0,-0.06205,5e-05,6.96308]
[1777987029158,41.72,81514.83,0.0,-0.06331,5e-05,7.07074]
[1777987029798,41.72,81514.83,0.0,-0.06331,5e-05,7.07074]
[1777987031918,41.72,81509.54,0.0,-0.06358,5e-05,7.09424]
[1777987035868,41.71,81525.3,0.0,-0.06273,5e-05,7.02184]
[1777987040902,41.71,81507.28,0.0,-0.06366,5e-05,7.10075]
[1777987043924,41.7,81493.93,0.0,-0.06433,5e-05,7.15786]
[1777987048338,41.7,81499.76,0.0,-0.06401,5e-05,7.13098]
[1777987048361,41.7,81501.81,0.0,-0.0639,5e-05,7.12155]
[1777987048959,41.7,81513.44,0.0,-0.06329,5e-05,7.06931]
[1777987053329,41.69,81518.52,0.0,-0.06298,5e-05,7.04133]
[1777987053358,41.69,81518.41,0.0,-0.06298,5e-05,7.04151]
[1777987054074,41.69,81510.33,0.0,-0.0634,5e-05,7.07724]
[1777987057207,41.69,81495.79,0.0,-0.06416,5e-05,7.14171]
[1777987058071,41.69,81495.79,0.0,-0.06416,5e-05,7.14171]
[1777987058112,41.69,81495.79,0.0,-0.06416,5e-05,7.14171]
[1777987058150,41.69,81496.58,0.0,-0.06411,5e-05,7.13793]
[1777987058805,41.69,81496.58,0.0,-0.06411,5e-05,7.13793]
[1777987058864,41.69,81496.58,0.0,-0.06411,5e-05,7.13793]
[1777987059033,41.69,81496.8,0.0,-0.0641,5e-05,7.13669]
[1777987064064,41.69,81487.11,0.0,-0.0646,5e-05,7.17883]
[1777987069100,41.68,81494.43,0.0,-0.06419,5e-05,7.14452]
[1777987074136,41.68,81486.87,0.0,-0.06458,5e-05,7.17722]
[1777987079173,41.68,81483.55,0.0,-0.06474,5e-05,7.1907]
[1777987081186,41.67,81495.89,0.0,-0.06408,5e-05,7.13462]
[1777987086220,41.66,81500.68,0.0,-0.06375,5e-05,7.10672]
[1777987087227,41.66,81489.28,0.0,-0.06435,5e-05,7.15772]
[1777987090251,41.65,81475.81,0.0,-0.06506,5e-05,7.21752]
[1777987095283,41.65,81474.6,0.0,-0.0651,5e-05,7.22104]
[1777987100319,41.64,81473.4,0.0,-0.06514,5e-05,7.22443]
[1777987103340,41.64,81485.2,0.0,-0.0645,5e-05,7.16992]
[1777987103908,41.64,81485.2,0.0,-0.0645,5e-05,7.16992]
[1777987107288,41.64,81478.57,0.0,-0.06484,5e-05,7.19882]
[1777987108685,41.64,81491.54,0.0,-0.06414,5e-05,7.13966]
[1777987110390,41.64,81478.53,0.0,-0.06483,5e-05,7.19776]
[1777987111775,41.63,81474.07,0.0,-0.06502,5e-05,7.21299]
[1777987114468,41.63,81485.34,0.0,-0.06441,5e-05,7.16135]
[1777987119994,41.63,81499.43,0.0,-0.06365,5e-05,7.09635]
[1777987125501,41.63,81496.7,0.0,-0.06378,5e-05,7.1078]
[1777987130535,41.62,81493.29,0.0,-0.06395,5e-05,7.12229]
[1777987135570,41.62,81488.34,0.0,-0.06421,5e-05,7.14371]
[1777987140141,41.62,81475.9,0.0,-0.06486,5e-05,7.19893]
[1777987144966,41.62,81471.62,0.0,-0.06508,5e-05,7.21743]
[1777987150210,41.61,81471.02,0.0,-0.06509,5e-05,7.21819]
[1777987151015,41.61,81471.02,0.0,-0.06509,5e-05,7.21819]
[1777987154507,41.61,81475.85,0.0,-0.06482,5e-05,7.19546]
[1777987160285,41.61,81475.94,0.0,-0.06479,5e-05,7.19308]
[1777987164303,41.6,81479.46,0.0,-0.0646,5e-05,7.17666]
[1777987169292,41.6,81492.79,0.0,-0.06387,5e-05,7.11518]
[1777987170682,41.6,81492.18,0.0,-0.0639,5e-05,7.11779]
[1777987173173,41.6,81494.04,0.0,-0.06377,5e-05,7.10475]
[1777987173273,41.6,81507.88,0.0,-0.06304,5e-05,7.0426]
[1777987178874,41.6,81513.92,0.0,-0.06271,5e-05,7.01497]
[1777987183909,41.59,81515.24,0.0,-0.06263,5e-05,7.00809]
[1777987188944,41.59,81515.37,0.0,-0.06261,5e-05,7.00649]
[1777987194986,41.59,81518.16,0.0,-0.06246,5e-05,6.99285]
[1777987200028,41.59,81530.63,0.0,-0.0618,5e-05,6.93656]
[1777987205063,41.58,81526.63,0.0,-0.062,5e-05,6.95359]
[1777987210095,41.58,81525.95,0.0,-0.06203,5e-05,6.95594]
[1777987215131,41.58,81525.71,0.0,-0.06203,5e-05,6.95633]
[1777987220165,41.58,81525.15,0.0,-0.06205,5e-05,6.95814]
[1777987225518,41.58,81524.57,0.0,-0.06208,5e-05,6.96044]
[1777987226207,41.58,81518.42,0.0,-0.06239,5e-05,6.98721]
[1777987231363,41.58,81508.57,0.0,-0.0629,5e-05,7.03106]
[1777987231752,41.58,81509.19,0.0,-0.06283,5e-05,7.02373]
[1777987235270,41.58,81522.07,0.0,-0.06216,5e-05,6.96583]
[1777987236245,41.58,81522.07,0.0,-0.06216,5e-05,6.96583]
[1777987236345,41.58,81521.26,0.0,-0.0622,5e-05,6.96926]
[1777987242319,41.57,81530.58,0.0,-0.0617,5e-05,6.92679]
[1777987247354,41.57,81533.24,0.0,-0.06156,5e-05,6.91417]
[1777987247773,41.57,81533.24,0.0,-0.06156,5e-05,6.91417]
[1777987247865,41.57,81533.24,0.0,-0.06156,5e-05,6.91417]
[1777987247867,41.57,81533.24,0.0,-0.06156,5e-05,6.91417]
[1777987248069,41.57,81533.24,0.0,-0.06156,5e-05,6.91417]
[1777987248216,41.57,81533.24,0.0,-0.06156,5e-05,6.91417]
[1777987248449,41.57,81584.56,0.0,-0.05896,5e-05,6.68937]
[1777987249811,41.57,81582.83,0.0,-0.05905,5e-05,6.6966]
[1777987250369,41.57,81582.83,0.0,-0.05905,5e-05,6.6966]
[1777987250464,41.57,81632.43,0.0,-0.05663,5e-05,6.48361]
[1777987250902,41.57,81632.43,0.0,-0.05663,5e-05,6.48361]
[1777987251810,41.57,81631.78,0.0,-0.05666,5e-05,6.48638]
[1777987252403,41.57,81632.41,0.0,-0.05664,5e-05,6.48477]
[1777987257429,41.58,81627.0,0.0,-0.05693,5e-05,6.51058]
[1777987258973,41.58,81629.16,0.0,-0.05683,5e-05,6.5019]
[1777987261369,41.58,81630.0,0.0,-0.0568,5e-05,6.49942]
[1777987264478,41.59,81643.99,0.0,-0.05616,5e-05,6.44222]
[1777987268785,41.6,81648.24,0.0,-0.05598,5e-05,6.42676]
[1777987270084,41.6,81648.2,0.0,-0.05599,5e-05,6.42757]
[1777987270455,41.6,81648.2,0.0,-0.05599,5e-05,6.42757]
[1777987270514,41.6,81648.2,0.0,-0.05599,5e-05,6.42757]
[1777987270525,41.6,81643.1,0.0,-0.05624,5e-05,6.44982]
[1777987275560,41.61,81649.02,0.0,-0.05599,5e-05,6.42783]
[1777987280595,41.62,81640.22,0.0,-0.05645,5e-05,6.46817]
[1777987285632,41.62,81633.77,0.0,-0.05678,5e-05,6.49778]
[1777987286029,41.62,81633.77,0.0,-0.05678,5e-05,6.49778]
[1777987286198,41.62,81633.77,0.0,-0.05678,5e-05,6.49778]
[1777987286245,41.62,81616.28,0.0,-0.05763,5e-05,6.57301]
[1777987288160,41.63,81616.28,0.0,-0.05764,5e-05,6.57378]
[1777987288223,41.63,81603.85,0.0,-0.05826,5e-05,6.62849]
[1777987291228,41.63,81620.94,0.0,-0.05741,5e-05,6.55223]
[1777987292690,41.63,81633.43,0.0,-0.05681,5e-05,6.49934]
[1777987296548,41.64,81648.7,0.0,-0.0561,5e-05,6.43612]
[1777987301742,41.65,81650.64,0.0,-0.05605,5e-05,6.43142]
[1777987305380,41.65,81639.03,0.0,-0.05663,5e-05,6.48302]
[1777987307810,41.66,81626.98,0.0,-0.05722,5e-05,6.53535]
[1777987312845,41.66,81635.84,0.0,-0.05681,5e-05,6.49967]
[1777987317880,41.67,81646.09,0.0,-0.05635,5e-05,6.4584]
[1777987322018,41.67,81658.55,0.0,-0.05578,5e-05,6.40781]
[1777987325733,41.68,81662.05,0.0,-0.05563,5e-05,6.39478]
[1777987325963,41.68,81673.79,0.0,-0.05509,5e-05,6.34608]
[1777987328013,41.68,81675.49,0.0,-0.05501,5e-05,6.33956]
[1777987332815,41.69,81676.41,0.0,-0.055,5e-05,6.3382]
[1777987333868,41.69,81679.24,0.0,-0.05487,5e-05,6.32686]
[1777987336326,41.69,81663.54,0.0,-0.05563,5e-05,6.39487]
[1777987340049,41.7,81651.61,0.0,-0.05621,5e-05,6.4464]
[1777987345117,41.7,81648.61,0.0,-0.05638,5e-05,6.46113]
[1777987348104,41.7,81631.29,0.0,-0.05722,5e-05,6.53548]
[1777987353141,41.71,81627.46,0.0,-0.05738,5e-05,6.5483]
[1777987355629,41.71,81621.44,0.0,-0.05767,5e-05,6.57419]
[1777987355993,41.71,81616.43,0.0,-0.05792,5e-05,6.59577]
[1777987356331,41.71,81616.43,0.0,-0.05792,5e-05,6.59577]
[1777987356399,41.71,81588.05,0.0,-0.05932,5e-05,6.71821]
[1777987357960,41.71,81588.05,0.0,-0.05932,5e-05,6.71828]
[1777987358020,41.71,81588.05,0.0,-0.05932,5e-05,6.71828]
[1777987358134,41.71,81588.05,0.0,-0.05932,5e-05,6.71828]
[1777987358147,41.71,81588.05,0.0,-0.05932,5e-05,6.71828]
[1777987358233,41.71,81574.67,0.0,-0.05999,5e-05,6.77656]
[1777987358918,41.71,81574.67,0.0,-0.05999,5e-05,6.77656]
[1777987359174,41.71,81574.67,0.0,-0.05999,5e-05,6.77656]
[1777987359627,41.71,81577.64,0.0,-0.05984,5e-05,6.76376]
[1777987360976,41.71,81577.64,0.0,-0.05984,5e-05,6.76392]
[1777987361201,41.71,81590.17,0.0,-0.05922,5e-05,6.70976]
[1777987362300,41.71,81590.17,0.0,-0.05922,5e-05,6.70976]
[1777987362344,41.71,81598.64,0.0,-0.0588,5e-05,6.67344]
[1777987363678,41.71,81598.64,0.0,-0.0588,5e-05,6.67344]
[1777987363732,41.71,81598.64,0.0,-0.05881,5e-05,6.67375]
[1777987363784,41.71,81598.64,0.0,-0.05881,5e-05,6.67375]
[1777987364001,41.71,81598.64,0.0,-0.05881,5e-05,6.67375]
[1777987364655,41.71,81598.64,0.0,-0.05881,5e-05,6.67375]
[1777987364679,41.71,81578.99,0.0,-0.05979,5e-05,6.75959]
[1777987366236,41.71,81558.98,0.0,-0.0608,5e-05,6.84701]
[1777987366984,41.71,81558.98,0.0,-0.0608,5e-05,6.84701]
[1777987372278,41.71,81555.52,0.0,-0.06098,5e-05,6.86227]
[1777987373140,41.71,81555.52,0.0,-0.06098,5e-05,6.86227]
[1777987373285,41.71,81557.69,0.0,-0.06087,5e-05,6.85276]
[1777987376355,41.71,81557.2,0.0,-0.06089,5e-05,6.85493]
[1777987377110,41.71,81558.93,0.0,-0.0608,5e-05,6.84736]
[1777987377122,41.71,81558.93,0.0,-0.0608,5e-05,6.84736]
[1777987377136,41.71,81558.93,0.0,-0.0608,5e-05,6.84736]
[1777987377140,41.71,81558.93,0.0,-0.0608,5e-05,6.84736]
[1777987382356,41.71,81557.71,0.0,-0.06087,5e-05,6.85281]
[1777987387390,41.71,81554.42,0.0,-0.06103,5e-05,6.86719]
[1777987392426,41.71,81558.46,0.0,-0.06083,5e-05,6.84941]
[1777987397462,41.71,81559.3,0.0,-0.06079,5e-05,6.84592]
[1777987402497,41.71,81557.72,0.0,-0.06087,5e-05,6.85297]
[1777987404798,41.71,81556.68,0.0,-0.06092,5e-05,6.85758]
[1777987404872,41.71,81556.68,0.0,-0.06092,5e-05,6.85758]
[1777987405500,41.71,81556.68,0.0,-0.06092,5e-05,6.85758]
[1777987405579,41.71,81567.14,0.0,-0.06039,5e-05,6.8118]
[1777987411559,41.72,81567.55,0.0,-0.06034,5e-05,6.80605]
[1777987412315,41.72,81567.55,0.0,-0.06034,5e-05,6.80605]
[1777987412364,41.72,81567.55,0.0,-0.06034,5e-05,6.80605]
[1777987412379,41.72,81567.55,0.0,-0.06034,5e-05,6.80605]
[1777987412419,41.72,81567.55,0.0,-0.06034,5e-05,6.80605]
[1777987412568,41.72,81566.61,0.0,-0.06039,5e-05,6.81026]
[1777987413563,41.72,81566.61,0.0,-0.06039,5e-05,6.81026]
[1777987413570,41.72,81566.61,0.0,-0.06039,5e-05,6.81026]
[1777987413598,41.72,81566.61,0.0,-0.06039,5e-05,6.81026]
[1777987413615,41.72,81566.61,0.0,-0.06039,5e-05,6.81026]
[1777987413632,41.72,81566.61,0.0,-0.06039,5e-05,6.81026]
[1777987413716,41.72,81564.91,0.0,-0.06048,5e-05,6.81791]
[1777987413771,41.72,81564.91,0.0,-0.06048,5e-05,6.81791]
[1777987414581,41.72,81564.91,0.0,-0.06048,5e-05,6.81791]
[1777987415586,41.72,81564.91,0.0,-0.06048,5e-05,6.81791]
[1777987415619,41.72,81564.25,0.0,-0.06051,5e-05,6.8209]
[1777987420624,41.72,81563.3,0.0,-0.06057,5e-05,6.82572]
[1777987425691,41.72,81567.55,0.0,-0.06036,5e-05,6.8076]
[1777987425698,41.72,81567.52,0.0,-0.06036,5e-05,6.80786]
[1777987426597,41.72,81567.52,0.0,-0.06036,5e-05,6.80786]
[1777987427722,41.72,81568.37,0.0,-0.06032,5e-05,6.80428]
[1777987428680,41.72,81568.44,0.0,-0.06032,5e-05,6.80424]
[1777987431766,41.72,81567.56,0.0,-0.06037,5e-05,6.80821]
[1777987432502,41.72,81568.33,0.0,-0.06033,5e-05,6.80512]
[1777987432707,41.72,81569.03,0.0,-0.0603,5e-05,6.80221]
[1777987433140,41.72,81569.03,0.0,-0.0603,5e-05,6.80221]
[1777987433970,41.72,81569.61,0.0,-0.06027,5e-05,6.79983]
[1777987435796,41.72,81569.08,0.0,-0.0603,5e-05,6.80245]
[1777987436736,41.72,81569.23,0.0,-0.06029,5e-05,6.80195]
[1777987441770,41.73,81568.11,0.0,-0.06036,5e-05,6.80758]
[1777987441844,41.73,81568.11,0.0,-0.06036,5e-05,6.80758]
[1777987442777,41.73,81568.72,0.0,-0.06033,5e-05,6.80507]
[1777987443292,41.73,81568.72,0.0,-0.06033,5e-05,6.80507]
[1777987443857,41.73,81568.91,0.0,-0.06032,5e-05,6.80439]
[1777987444791,41.73,81568.41,0.0,-0.06035,5e-05,6.80673]
[1777987449912,41.73,81562.42,0.0,-0.06066,5e-05,6.83346]
[1777987449930,41.73,81561.04,0.0,-0.06073,5e-05,6.83962]
[1777987455868,41.73,81553.04,0.0,-0.06114,5e-05,6.87522]
[1777987460196,41.73,81552.92,0.0,-0.06115,5e-05,6.87597]
[1777987462029,41.73,81551.37,0.0,-0.06123,5e-05,6.88292]
[1777987462749,41.73,81551.32,0.0,-0.06123,5e-05,6.88329]
[1777987464077,41.73,81551.32,0.0,-0.06123,5e-05,6.88329]
[1777987464138,41.73,81547.72,0.0,-0.06142,5e-05,6.89935]
[1777987469230,41.73,81549.06,0.0,-0.06135,5e-05,6.89358]
[1777987469367,41.73,81549.06,0.0,-0.06135,5e-05,6.89358]
[1777987475384,41.73,81550.1,0.0,-0.06127,5e-05,6.88488]
[1777987476028,41.73,81550.58,0.0,-0.06124,5e-05,6.8828]
[1777987477875,41.73,81549.17,0.0,-0.06132,5e-05,6.88904]
[1777987482584,41.73,81533.29,0.0,-0.06213,5e-05,6.95913]
[1777987488096,41.73,81527.93,0.0,-0.06241,5e-05,6.98309]
[1777987492358,41.73,81524.98,0.0,-0.06256,5e-05,6.99583]
[1777987498166,41.73,81523.24,0.0,-0.06264,5e-05,7.00234]
[1777987502558,41.73,81522.17,0.0,-0.06269,5e-05,7.00656]
[1777987502565,41.73,81506.01,0.0,-0.06353,5e-05,7.07828]
[1777987503412,41.73,81506.01,0.0,-0.06353,5e-05,7.07828]
[1777987507922,41.72,81495.19,0.0,-0.06408,5e-05,7.12551]
[1777987508244,41.72,81489.22,0.0,-0.0644,5e-05,7.15207]
[1777987509261,41.72,81489.22,0.0,-0.0644,5e-05,7.15207]
[1777987509378,41.72,81472.2,0.0,-0.0653,5e-05,7.22847]
[1777987510074,41.72,81472.2,0.0,-0.0653,5e-05,7.22847]
[1777987510726,41.72,81467.98,0.0,-0.06553,5e-05,7.24719]
[1777987514779,41.72,81454.93,0.0,-0.06621,5e-05,7.30478]
[1777987517306,41.71,81442.75,0.0,-0.06686,5e-05,7.35869]
[1777987519716,41.71,81446.66,0.0,-0.06664,5e-05,7.3403]
[1777987521058,41.71,81434.91,0.0,-0.06726,5e-05,7.39229]
[1777987521418,41.71,81434.91,0.0,-0.06726,5e-05,7.39229]
[1777987521480,41.71,81434.91,0.0,-0.06726,5e-05,7.39229]
[1777987521495,41.71,81434.41,0.0,-0.06729,5e-05,7.39458]
[1777987524386,41.7,81414.91,0.0,-0.06834,6e-05,7.48225]
[1777987525355,41.7,81414.91,0.0,-0.06834,6e-05,7.48225]
[1777987525392,41.7,81425.88,0.0,-0.06773,6e-05,7.43097]
[1777987528860,41.7,81431.68,0.0,-0.06739,6e-05,7.40301]
[1777987530990,41.69,81431.19,0.0,-0.06739,6e-05,7.40335]
[1777987532119,41.69,81431.19,0.0,-0.06735,6e-05,7.39807]
[1777987535657,41.69,81434.84,0.0,-0.06713,5e-05,7.37943]
[1777987536342,41.68,81430.72,0.0,-0.06735,6e-05,7.39769]
[1777987538055,41.68,81429.85,0.0,-0.06738,6e-05,7.40039]
[1777987539301,41.68,81427.96,0.0,-0.06747,6e-05,7.40841]
[1777987539664,41.68,81427.96,0.0,-0.06747,6e-05,7.40841]
[1777987543490,41.67,81412.06,0.0,-0.06831,6e-05,7.47804]
[1777987547559,41.66,81412.75,0.0,-0.06825,6e-05,7.4726]
[1777987548323,41.64,81404.81,0.0,-0.0686,6e-05,7.50129]
[1777987548561,41.64,81404.81,0.0,-0.0686,6e-05,7.50129]
[1777987550703,41.64,81406.07,0.0,-0.06851,6e-05,7.49385]
[1777987551470,41.64,81414.07,0.0,-0.06805,6e-05,7.45612]
[1777987555545,41.63,81417.48,0.0,-0.06783,6e-05,7.43743]
[1777987555917,41.63,81425.25,0.0,-0.06738,6e-05,7.40028]
[1777987560366,41.62,81433.21,0.0,-0.06692,5e-05,7.36193]
[1777987560609,41.62,81432.57,0.0,-0.06695,5e-05,7.36428]
[1777987561576,41.62,81432.57,0.0,-0.06695,5e-05,7.36428]
[1777987561616,41.62,81436.04,0.0,-0.06675,5e-05,7.34781]
[1777987562149,41.62,81436.04,0.0,-0.06675,5e-05,7.34781]
[1777987562623,41.62,81437.41,0.0,-0.06667,5e-05,7.34098]
[1777987567658,41.61,81444.61,0.0,-0.06625,5e-05,7.30542]
[1777987572694,41.6,81445.34,0.0,-0.06618,5e-05,7.29952]
[1777987577728,41.6,81442.37,0.0,-0.06631,5e-05,7.31049]
[1777987579853,41.6,81442.57,0.0,-0.06629,5e-05,7.30903]
[1777987579914,41.59,81440.55,0.0,-0.06639,5e-05,7.31718]
[1777987585784,41.59,81443.05,0.0,-0.06622,5e-05,7.30304]
[1777987587566,41.59,81441.86,0.0,-0.06628,5e-05,7.30794]
[1777987587798,41.58,81441.33,0.0,-0.0663,5e-05,7.30982]
[1777987592833,41.58,81440.97,0.0,-0.06625,5e-05,7.30364]
[1777987597873,41.55,81437.24,0.0,-0.06631,5e-05,7.30895]
[1777987597892,41.55,81437.24,0.0,-0.06631,5e-05,7.30895]
[1777987597903,41.53,81431.96,0.0,-0.06654,5e-05,7.32748]
[1777987598183,41.53,81431.96,0.0,-0.06654,5e-05,7.32748]
[1777987598234,41.53,81431.96,0.0,-0.06654,5e-05,7.32748]
[1777987604917,41.52,81418.12,0.0,-0.06724,6e-05,7.38648]
[1777987605281,41.52,81418.12,0.0,-0.06724,6e-05,7.38648]
[1777987605924,41.5,81418.59,0.0,-0.06714,6e-05,7.37773]
[1777987609823,41.47,81419.75,0.0,-0.06692,6e-05,7.35898]
[1777987609952,41.47,81418.97,0.0,-0.06695,6e-05,7.36194]
[1777987614989,41.44,81427.19,0.0,-0.0664,5e-05,7.31553]
[1777987615179,41.44,81427.19,0.0,-0.0664,5e-05,7.31553]
[1777987615994,41.44,81428.03,0.0,-0.06635,5e-05,7.31113]
[1777987621030,41.44,81437.92,0.0,-0.06578,5e-05,7.26348]
[1777987626063,41.43,81437.25,0.0,-0.06579,5e-05,7.26416]
[1777987627253,41.43,81437.25,0.0,-0.06579,5e-05,7.26416]
[1777987627274,41.43,81431.26,0.0,-0.06611,5e-05,7.29106]
[1777987633701,41.42,81433.32,0.0,-0.06596,5e-05,7.27854]
[1777987636309,41.42,81432.67,0.0,-0.06599,5e-05,7.2805]
[1777987636408,41.42,81431.64,0.0,-0.06604,5e-05,7.28471]
[1777987641153,41.41,81431.36,0.0,-0.06603,5e-05,7.28397]
[1777987641156,41.41,81431.36,0.0,-0.06603,5e-05,7.28397]
[1777987641195,41.41,81428.01,0.0,-0.0662,5e-05,7.29882]
[1777987642185,41.41,81428.01,0.0,-0.0662,5e-05,7.29882]
[1777987642240,41.41,81426.57,0.0,-0.06628,5e-05,7.3049]
[1777987645127,41.41,81424.52,0.0,-0.06638,5e-05,7.31323]
[1777987645708,41.41,81424.52,0.0,-0.06638,5e-05,7.31323]
[1777987653841,41.39,81423.61,0.0,-0.06633,5e-05,7.3079]
[1777987659297,41.39,81421.11,0.0,-0.06643,5e-05,7.31616]
[1777987664330,41.38,81418.35,0.0,-0.06655,6e-05,7.32616]
[1777987668499,41.38,81416.36,0.0,-0.06664,6e-05,7.33366]
[1777987668574,41.37,81412.84,0.0,-0.06683,6e-05,7.34931]
[1777987670545,41.37,81412.84,0.0,-0.06682,6e-05,7.34874]
[1777987670595,41.37,81411.84,0.0,-0.06687,6e-05,7.35275]
[1777987676414,41.36,81416.97,0.0,-0.06655,6e-05,7.32576]
[1777987681449,41.36,81415.78,0.0,-0.06658,6e-05,7.32855]
[1777987685162,41.34,81407.72,0.0,-0.06694,6e-05,7.35837]
[1777987685477,41.34,81408.26,0.0,-0.0669,6e-05,7.35528]
[1777987688751,41.3,81404.89,0.0,-0.06695,6e-05,7.35845]
[1777987688801,41.29,81404.16,0.0,-0.06691,6e-05,7.35566]
[1777987689684,41.29,81404.16,0.0,-0.06691,6e-05,7.35566]
[1777987689751,41.29,81404.56,0.0,-0.06688,6e-05,7.35319]
[1777987695547,41.23,81403.68,0.0,-0.06669,6e-05,7.33637]
[1777987696829,41.23,81403.68,0.0,-0.06669,6e-05,7.33637]
[1777987696910,41.23,81406.77,0.0,-0.06651,6e-05,7.32154]
[1777987702596,41.22,81403.35,0.0,-0.06666,6e-05,7.33385]
[1777987707631,41.22,81405.58,0.0,-0.0665,6e-05,7.32062]
[1777987708937,41.22,81405.58,0.0,-0.0665,6e-05,7.32062]
[1777987708991,41.21,81405.57,0.0,-0.06649,6e-05,7.31952]
[1777987714683,41.21,81406.67,0.0,-0.06636,6e-05,7.307]
[1777987718046,41.2,81408.81,0.0,-0.06623,6e-05,7.29606]
[1777987718071,41.2,81410.28,0.0,-0.06614,5e-05,7.28876]
[1777987723164,41.2,81418.1,0.0,-0.06568,5e-05,7.25027]
[1777987724049,41.2,81418.1,0.0,-0.06568,5e-05,7.25027]
[1777987724113,41.19,81415.48,0.0,-0.06581,5e-05,7.26137]
[1777987729045,41.19,81411.4,0.0,-0.06602,5e-05,7.27864]
[1777987729786,41.19,81412.25,0.0,-0.06596,5e-05,7.27372]
[1777987731192,41.19,81414.18,0.0,-0.06585,5e-05,7.26435]
[1777987731784,41.19,81414.18,0.0,-0.06585,5e-05,7.26435]
[1777987732165,41.18,81418.81,0.0,-0.06559,5e-05,7.24259]
[1777987732807,41.18,81418.81,0.0,-0.06558,5e-05,7.24211]
[1777987733212,41.18,81418.81,0.0,-0.06558,5e-05,7.24211]
[1777987733222,41.18,81418.81,0.0,-0.06558,5e-05,7.24211]
[1777987733361,41.18,81418.81,0.0,-0.06558,5e-05,7.24211]
[1777987733814,41.18,81421.6,0.0,-0.06543,5e-05,7.22887]
[1777987734509,41.18,81421.6,0.0,-0.06543,5e-05,7.22887]
[1777987735063,41.18,81421.6,0.0,-0.06543,5e-05,7.22887]
[1777987735208,41.18,81421.6,0.0,-0.06543,5e-05,7.22887]
[1777987734822,41.18,81419.91,0.0,-0.06551,5e-05,7.2362]
[1777987735294,41.18,81419.91,0.0,-0.06551,5e-05,7.2362]
[1777987735960,41.18,81418.36,0.0,-0.06559,5e-05,7.24288]
[1777987736261,41.18,81418.36,0.0,-0.06559,5e-05,7.24288]
[1777987736853,41.18,81514.18,0.0,-0.06052,5e-05,6.81049]
[1777987737436,41.18,81514.18,0.0,-0.06052,5e-05,6.81049]
[1777987737847,41.18,81513.19,0.0,-0.06057,5e-05,6.81532]
[1777987738732,41.18,81513.19,0.0,-0.06057,5e-05,6.81532]
[1777987738854,41.18,81512.37,0.0,-0.06062,5e-05,6.81971]
[1777987739326,41.18,81512.37,0.0,-0.06062,5e-05,6.81971]
[1777987739861,41.18,81511.66,0.0,-0.06067,5e-05,6.82346]
[1777987742882,41.19,81499.38,0.0,-0.06131,5e-05,6.87866]
[1777987745054,41.19,81485.85,0.0,-0.06202,5e-05,6.93983]
[1777987750940,41.19,81483.1,0.0,-0.06218,5e-05,6.95394]
[1777987751261,41.19,81483.1,0.0,-0.06218,5e-05,6.95394]
[1777987754319,41.19,81475.38,0.0,-0.0626,5e-05,6.98945]
[1777987754966,41.19,81475.92,0.0,-0.06257,5e-05,6.98726]
[1777987757593,41.2,81474.26,0.0,-0.06266,5e-05,6.99494]
[1777987757987,41.2,81474.07,0.0,-0.06267,5e-05,6.99576]
[1777987762658,41.19,81473.77,0.0,-0.06269,5e-05,6.99698]
[1777987763101,41.19,81473.77,0.0,-0.06269,5e-05,6.99698]
[1777987769070,41.19,81456.77,0.0,-0.06358,5e-05,7.07309]
[1777987771939,41.19,81453.97,0.0,-0.06369,5e-05,7.08086]
[1777987772089,41.19,81453.94,0.0,-0.06369,5e-05,7.08081]
[1777987777124,41.19,81450.73,0.0,-0.06385,5e-05,7.09444]
[1777987777716,41.19,81450.73,0.0,-0.06385,5e-05,7.09444]
[1777987778130,41.19,81450.78,0.0,-0.06385,5e-05,7.09403]
[1777987783166,41.19,81453.13,0.0,-0.06371,5e-05,7.08248]
[1777987788203,41.18,81446.33,0.0,-0.06406,5e-05,7.11245]
[1777987793239,41.18,81442.58,0.0,-0.06425,5e-05,7.1285]
[1777987798272,41.18,81440.36,0.0,-0.06436,5e-05,7.13731]
[1777987801552,41.18,81439.55,0.0,-0.0644,5e-05,7.14054]
[1777987801569,41.18,81425.42,0.0,-0.06516,5e-05,7.20508]
[1777987802397,41.18,81425.42,0.0,-0.06516,5e-05,7.20508]
[1777987802409,41.18,81418.66,0.0,-0.06552,5e-05,7.23552]
[1777987805779,41.17,81425.71,0.0,-0.06513,5e-05,7.20251]
[1777987805982,41.17,81432.17,0.0,-0.06478,5e-05,7.17266]
[1777987807483,41.17,81438.25,0.0,-0.06445,5e-05,7.14466]
[1777987807494,41.17,81438.05,0.0,-0.06445,5e-05,7.14536]
[1777987809177,41.17,81438.05,0.0,-0.06445,5e-05,7.14536]
[1777987809212,41.17,81431.7,0.0,-0.06479,5e-05,7.17413]
[1777987810017,41.17,81417.95,0.0,-0.06554,5e-05,7.23685]
[1777987811413,41.17,81410.67,0.0,-0.06593,5e-05,7.26997]
[1777987812210,41.17,81410.67,0.0,-0.06593,5e-05,7.26997]
[1777987814207,41.17,81408.43,0.0,-0.06605,5e-05,7.27948]
[1777987817666,41.16,81406.6,0.0,-0.06613,6e-05,7.28621]
[1777987818173,41.16,81406.6,0.0,-0.06613,6e-05,7.28621]
[1777987818179,41.16,81406.6,0.0,-0.06613,6e-05,7.28621]
[1777987818215,41.16,81407.42,0.0,-0.06608,6e-05,7.28198]
[1777987820253,41.16,81409.34,0.0,-0.06597,5e-05,7.27269]
[1777987821866,41.16,81407.2,0.0,-0.06608,6e-05,7.28167]
[1777987822378,41.16,81407.15,0.0,-0.06607,6e-05,7.28144]
[1777987822479,41.16,81414.69,0.0,-0.06565,5e-05,7.24628]
[1777987826283,41.15,81407.83,0.0,-0.06602,5e-05,7.277]
[1777987826730,41.15,81407.83,0.0,-0.06601,5e-05,7.27655]
[1777987831006,41.15,81407.57,0.0,-0.06601,5e-05,7.27588]
[1777987832338,41.15,81407.38,0.0,-0.06597,5e-05,7.27123]
[1777987833598,41.15,81402.56,0.0,-0.06623,6e-05,7.29296]
[1777987834091,41.15,81402.56,0.0,-0.06623,6e-05,7.29296]
[1777987834133,41.15,81402.56,0.0,-0.06623,6e-05,7.29296]
[1777987834363,41.14,81392.85,0.0,-0.06676,6e-05,7.33733]
[1777987838559,41.14,81367.29,0.0,-0.06815,6e-05,7.45308]
[1777987843601,41.13,81359.58,0.0,-0.06856,6e-05,7.48654]
[1777987844399,41.13,81359.58,0.0,-0.06856,6e-05,7.48654]
[1777987844469,41.13,81359.58,0.0,-0.06856,6e-05,7.48654]
[1777987845216,41.13,81355.72,0.0,-0.06877,6e-05,7.50425]
[1777987845611,41.13,81355.72,0.0,-0.06877,6e-05,7.50425]
[1777987845657,41.13,81355.21,0.0,-0.0688,6e-05,7.50626]
[1777987851559,41.12,81355.55,0.0,-0.06876,6e-05,7.50285]
[1777987851646,41.12,81355.55,0.0,-0.06876,6e-05,7.50285]
[1777987851909,41.12,81355.55,0.0,-0.06876,6e-05,7.50285]
[1777987851994,41.12,81369.03,0.0,-0.06799,6e-05,7.43941]
[1777987856667,41.12,81373.73,0.0,-0.06772,6e-05,7.41659]
[1777987856706,41.12,81368.91,0.0,-0.06798,6e-05,7.43844]
[1777987857743,41.12,81368.91,0.0,-0.06798,6e-05,7.43844]
[1777987857845,41.12,81378.8,0.0,-0.06742,6e-05,7.3917]
[1777987862285,41.12,81379.65,0.0,-0.06736,6e-05,7.38727]
[1777987862314,41.11,81380.06,0.0,-0.06734,6e-05,7.38522]
[1777987864995,41.11,81371.31,0.0,-0.06782,6e-05,7.4252]
[1777987865071,41.11,81359.0,0.0,-0.06851,6e-05,7.48211]
[1777987867276,41.11,81359.45,0.0,-0.06848,6e-05,7.4797]
[1777987870439,41.11,81363.19,0.0,-0.06825,6e-05,7.46093]
[1777987871675,41.11,81359.36,0.0,-0.06846,6e-05,7.47855]
[1777987871796,41.11,81356.13,0.0,-0.06864,6e-05,7.49335]
[1777987874542,41.1,81359.04,0.0,-0.06847,6e-05,7.47908]
[1777987875339,41.1,81363.98,0.0,-0.06819,6e-05,7.45562]
[1777987877589,41.1,81374.47,0.0,-0.06759,6e-05,7.40618]
[1777987877839,41.1,81380.97,0.0,-0.06723,6e-05,7.37579]
[1777987880773,41.1,81383.03,0.0,-0.0671,6e-05,7.36556]
[1777987880927,41.1,81383.03,0.0,-0.0671,6e-05,7.36556]
[1777987880990,41.1,81383.03,0.0,-0.0671,6e-05,7.36556]
[1777987881008,41.1,81383.03,0.0,-0.0671,6e-05,7.36556]
[1777987881187,41.1,81383.03,0.0,-0.0671,6e-05,7.36556]
[1777987881236,41.1,81383.03,0.0,-0.0671,6e-05,7.36556]
[1777987883058,41.1,81376.68,0.0,-0.06744,6e-05,7.39391]
[1777987883077,41.1,81393.44,0.0,-0.0665,6e-05,7.31556]
[1777987883501,41.1,81393.44,0.0,-0.0665,6e-05,7.31556]
[1777987883576,41.1,81393.44,0.0,-0.0665,6e-05,7.31556]
[1777987884308,41.09,81424.23,0.0,-0.06481,5e-05,7.17336]
[1777987884905,41.09,81424.23,0.0,-0.06481,5e-05,7.17336]
[1777987890601,41.09,81434.04,0.0,-0.06427,5e-05,7.12766]
[1777987894967,41.09,81430.43,0.0,-0.06442,5e-05,7.1389]
[1777987897126,41.09,81446.16,0.0,-0.06357,5e-05,7.06677]
[1777987897632,41.09,81446.16,0.0,-0.06357,5e-05,7.06677]
[1777987897655,41.09,81446.16,0.0,-0.06357,5e-05,7.06677]
[1777987897667,41.09,81446.16,0.0,-0.06357,5e-05,7.06677]
[1777987898000,41.09,81445.63,0.0,-0.06359,5e-05,7.06902]
[1777987899158,41.09,81476.25,0.0,-0.06197,5e-05,6.93071]
[1777987901441,41.09,81480.01,0.0,-0.06178,5e-05,6.91405]
[1777987903027,41.09,81497.84,0.0,-0.06086,5e-05,6.83481]
[1777987904625,41.09,81500.95,0.0,-0.0607,5e-05,6.82112]
[1777987904669,41.09,81500.95,0.0,-0.0607,5e-05,6.82112]
[1777987905089,41.09,81500.95,0.0,-0.0607,5e-05,6.82112]
[1777987905133,41.09,81514.01,0.0,-0.06003,5e-05,6.76318]
[1777987906982,41.09,81514.01,0.0,-0.06003,5e-05,6.76334]
[1777987907006,41.09,81514.01,0.0,-0.06003,5e-05,6.76334]
[1777987907012,41.09,81514.01,0.0,-0.06003,5e-05,6.76334]
[1777987908686,41.09,81509.96,0.0,-0.06024,5e-05,6.78177]
[1777987909178,41.09,81509.96,0.0,-0.06024,5e-05,6.78177]
[1777987910308,41.1,81506.83,0.0,-0.06041,5e-05,6.79674]
[1777987910497,41.1,81505.42,0.0,-0.06049,5e-05,6.803]
[1777987911093,41.1,81505.62,0.0,-0.06048,5e-05,6.80211]
[1777987912101,41.1,81487.89,0.0,-0.0614,5e-05,6.88186]
[1777987914239,41.1,81474.57,0.0,-0.0621,5e-05,6.94199]
[1777987917321,41.1,81483.98,0.0,-0.06161,5e-05,6.90014]
[1777987917346,41.1,81491.56,0.0,-0.06123,5e-05,6.86676]
[1777987920279,41.1,81492.12,0.0,-0.0612,5e-05,6.86483]
[1777987920320,41.1,81509.08,0.0,-0.06033,5e-05,6.78977]
[1777987920565,41.1,81509.08,0.0,-0.06033,5e-05,6.78977]
[1777987920677,41.1,81509.08,0.0,-0.06033,5e-05,6.78977]
[1777987920779,41.1,81509.08,0.0,-0.06033,5e-05,6.78977]
[1777987926199,41.11,81505.61,0.0,-0.06054,5e-05,6.80754]
[1777987931236,41.11,81497.63,0.0,-0.06097,5e-05,6.84458]
[1777987932939,41.11,81493.19,0.0,-0.0612,5e-05,6.86437]
[1777987933250,41.11,81484.0,0.0,-0.06168,5e-05,6.9057]
[1777987934255,41.11,81472.25,0.0,-0.0623,5e-05,6.95862]
[1777987939290,41.12,81468.91,0.0,-0.06248,5e-05,6.97413]
[1777987944325,41.12,81461.52,0.0,-0.06287,5e-05,7.00765]
[1777987945773,41.12,81468.2,0.0,-0.06252,5e-05,6.97741]
[1777987946096,41.12,81468.2,0.0,-0.06252,5e-05,6.97741]
[1777987946343,41.12,81475.0,0.0,-0.06216,5e-05,6.94694]
[1777987947347,41.12,81445.95,0.0,-0.0637,5e-05,7.07788]
[1777987947718,41.12,81445.95,0.0,-0.0637,5e-05,7.07788]
[1777987953389,41.11,81447.57,0.0,-0.06357,5e-05,7.06543]
[1777987955870,41.11,81447.55,0.0,-0.06357,5e-05,7.06542]
[1777987958388,41.11,81459.57,0.0,-0.06293,5e-05,7.01098]
[1777987958453,41.11,81460.75,0.0,-0.06286,5e-05,7.00569]
[1777987959760,41.11,81460.75,0.0,-0.06286,5e-05,7.00574]
[1777987959770,41.11,81460.75,0.0,-0.06286,5e-05,7.00574]
[1777987960441,41.11,81460.83,0.0,-0.06286,5e-05,7.00543]
[1777987965476,41.11,81463.85,0.0,-0.06271,5e-05,6.99216]
[1777987966582,41.11,81472.87,0.0,-0.06223,5e-05,6.95163]
[1777987967491,41.12,81467.05,0.0,-0.06254,5e-05,6.97796]
[1777987972543,41.12,81460.68,0.0,-0.06288,5e-05,7.00699]
[1777987972672,41.12,81461.31,0.0,-0.06285,5e-05,7.00415]
[1777987975452,41.12,81460.95,0.0,-0.06287,5e-05,7.00588]
[1777987975328,41.12,81448.16,0.0,-0.06355,5e-05,7.06376]
[1777987976476,41.12,81448.16,0.0,-0.06355,5e-05,7.06376]
[1777987975886,41.12,81430.88,0.0,-0.06448,5e-05,7.14234]
[1777987976649,41.12,81430.88,0.0,-0.06448,5e-05,7.14234]
[1777987976730,41.12,81419.49,0.0,-0.06509,5e-05,7.19427]
[1777987978429,41.12,81419.49,0.0,-0.06509,5e-05,7.19427]
[1777987983602,41.12,81417.04,0.0,-0.06523,5e-05,7.20578]
[1777987987600,41.11,81417.03,0.0,-0.06522,5e-05,7.20502]
[1777987987775,41.11,81417.03,0.0,-0.06522,5e-05,7.20502]
[1777987987800,41.11,81417.03,0.0,-0.06522,5e-05,7.20502]
[1777987987975,41.11,81418.57,0.0,-0.06513,5e-05,7.19769]
[1777987988968,41.11,81418.57,0.0,-0.06513,5e-05,7.19769]
[1777987989401,41.11,81430.39,0.0,-0.06448,5e-05,7.14307]
[1777987990757,41.11,81455.58,0.0,-0.06313,5e-05,7.02842]
[1777987996310,41.11,81454.39,0.0,-0.06319,5e-05,7.03378]
[1777987997493,41.11,81454.39,0.0,-0.06319,5e-05,7.03378]
[1777987997708,41.11,81462.09,0.0,-0.06279,5e-05,6.99898]
[1777988002740,41.11,81456.11,0.0,-0.06311,5e-05,7.02624]
[1777988007776,41.11,81455.64,0.0,-0.06313,5e-05,7.02835]
[1777988008784,41.11,81467.34,0.0,-0.06251,5e-05,6.97554]
[1777988010084,41.11,81467.34,0.0,-0.06251,5e-05,6.97554]
[1777988010170,41.11,81472.93,0.0,-0.06222,5e-05,6.95047]
[1777988011217,41.11,81472.93,0.0,-0.06222,5e-05,6.95047]
[1777988011303,41.11,81473.39,0.0,-0.06216,5e-05,6.9441]
[1777988012417,41.11,81473.39,0.0,-0.06216,5e-05,6.9441]
[1777988012484,41.11,81476.57,0.0,-0.06199,5e-05,6.92995]
[1777988013259,41.11,81476.57,0.0,-0.06199,5e-05,6.92995]
[1777988013335,41.11,81476.57,0.0,-0.06199,5e-05,6.92995]
[1777988016457,41.12,81491.93,0.0,-0.0612,5e-05,6.86195]
[1777988021590,41.12,81495.93,0.0,-0.06101,5e-05,6.84538]
[1777988022434,41.12,81495.93,0.0,-0.06101,5e-05,6.84538]
[1777988027918,41.12,81506.28,0.0,-0.0605,5e-05,6.80123]
[1777988029201,41.12,81506.28,0.0,-0.0605,5e-05,6.80123]
[1777988029843,41.12,81506.96,0.0,-0.06046,5e-05,6.79853]
[1777988031226,41.12,81507.04,0.0,-0.06046,5e-05,6.7985]
[1777988031254,41.13,81496.55,0.0,-0.06101,5e-05,6.84571]
[1777988036596,41.13,81480.92,0.0,-0.06184,5e-05,6.91656]
[1777988042354,41.13,81486.52,0.0,-0.06155,5e-05,6.89221]
[1777988042397,41.13,81491.46,0.0,-0.0613,5e-05,6.87039]
[1777988043097,41.13,81491.46,0.0,-0.0613,5e-05,6.87039]
[1777988043113,41.13,81493.01,0.0,-0.06122,5e-05,6.86347]
[1777988047051,41.13,81479.55,0.0,-0.06192,5e-05,6.92408]
[1777988048261,41.13,81460.04,0.0,-0.06295,5e-05,7.01199]
[1777988053689,41.13,81463.22,0.0,-0.06279,5e-05,6.99772]
[1777988059175,41.13,81450.95,0.0,-0.06344,5e-05,7.053]
[1777988059347,41.13,81438.42,0.0,-0.06411,5e-05,7.10984]
[1777988060423,41.13,81424.77,0.0,-0.06484,5e-05,7.17179]
[1777988062905,41.13,81422.06,0.0,-0.06498,5e-05,7.18393]
[1777988062936,41.13,81422.06,0.0,-0.06498,5e-05,7.18393]
[1777988063168,41.13,81422.19,0.0,-0.06497,5e-05,7.18306]
[1777988064915,41.13,81422.19,0.0,-0.06497,5e-05,7.18306]
[1777988065182,41.13,81427.14,0.0,-0.0647,5e-05,7.16014]
[1777988070249,41.13,81421.92,0.0,-0.06497,5e-05,7.18298]
[1777988076259,41.12,81428.99,0.0,-0.06453,5e-05,7.14437]
[1777988081294,41.12,81430.04,0.0,-0.06446,5e-05,7.13828]
[1777988086329,41.12,81437.9,0.0,-0.06403,5e-05,7.10155]
[1777988091370,41.12,81445.8,0.0,-0.0636,5e-05,7.06523]
[1777988096423,41.11,81440.14,0.0,-0.0639,5e-05,7.09042]
[1777988102450,41.11,81438.17,0.0,-0.064,5e-05,7.0989]
[1777988106111,41.11,81436.14,0.0,-0.0641,5e-05,7.10786]
[1777988106372,41.11,81436.14,0.0,-0.0641,5e-05,7.10786]
[1777988106615,41.11,81411.87,0.0,-0.06542,5e-05,7.21869]
[1777988107353,41.11,81411.87,0.0,-0.06542,5e-05,7.21869]
[1777988107492,41.11,81411.87,0.0,-0.06541,5e-05,7.21842]
[1777988110527,41.11,81390.64,0.0,-0.06657,6e-05,7.31527]
[1777988111633,41.11,81390.64,0.0,-0.06657,6e-05,7.31527]
[1777988115627,41.1,81386.45,0.0,-0.06678,6e-05,7.33282]
[1777988115647,41.1,81390.89,0.0,-0.06654,6e-05,7.31225]
[1777988121596,41.1,81386.93,0.0,-0.06672,6e-05,7.32751]
[1777988123609,41.09,81374.59,0.0,-0.06739,6e-05,7.38373]
[1777988127390,41.09,81371.83,0.0,-0.06753,6e-05,7.39481]
[1777988127678,41.09,81371.83,0.0,-0.06753,6e-05,7.39481]
[1777988128646,41.09,81395.09,0.0,-0.06622,6e-05,7.2859]
[1777988129651,41.09,81395.09,0.0,-0.06622,6e-05,7.2859]
[1777988129701,41.09,81402.5,0.0,-0.06581,6e-05,7.25132]
[1777988130429,41.09,81402.5,0.0,-0.06581,6e-05,7.25132]
[1777988131210,41.08,81402.5,0.0,-0.0658,6e-05,7.25094]
[1777988134583,41.08,81394.68,0.0,-0.06618,6e-05,7.28117]
[1777988135200,41.08,81395.57,0.0,-0.06613,6e-05,7.27663]
[1777988137712,41.08,81424.06,0.0,-0.06456,5e-05,7.14464]
[1777988138916,41.08,81426.23,0.0,-0.06444,5e-05,7.13452]
[1777988139728,41.08,81430.19,0.0,-0.06422,5e-05,7.11625]
[1777988139740,41.08,81430.19,0.0,-0.06422,5e-05,7.11625]
[1777988140313,41.08,81430.19,0.0,-0.06422,5e-05,7.11625]
[1777988140733,41.08,81431.28,0.0,-0.06416,5e-05,7.1111]
[1777988141503,41.08,81431.28,0.0,-0.06416,5e-05,7.1111]
[1777988141519,41.08,81431.28,0.0,-0.06416,5e-05,7.1111]
[1777988141768,41.08,81431.29,0.0,-0.06416,5e-05,7.11106]
[1777988142267,41.08,81431.29,0.0,-0.06416,5e-05,7.11106]
[1777988147948,41.07,81426.69,0.0,-0.0644,5e-05,7.13089]
[1777988153938,41.07,81426.38,0.0,-0.0644,5e-05,7.13146]
[1777988153954,41.07,81424.03,0.0,-0.06452,5e-05,7.14181]
[1777988157152,41.07,81428.48,0.0,-0.06428,5e-05,7.12111]
[1777988157386,41.07,81428.48,0.0,-0.06428,5e-05,7.12111]
[1777988157438,41.07,81430.56,0.0,-0.06417,5e-05,7.11146]
[1777988160209,41.07,81438.74,0.0,-0.06372,5e-05,7.07399]
[1777988164902,41.07,81454.17,0.0,-0.0629,5e-05,7.00395]
[1777988166182,41.07,81454.17,0.0,-0.0629,5e-05,7.00395]
[1777988172498,41.07,81446.53,0.0,-0.0633,5e-05,7.03847]
[1777988172723,41.07,81446.53,0.0,-0.0633,5e-05,7.03847]
[1777988172743,41.07,81448.95,0.0,-0.06318,5e-05,7.02753]
[1777988173185,41.07,81448.95,0.0,-0.06318,5e-05,7.02753]
[1777988173695,41.07,81448.95,0.0,-0.06318,5e-05,7.02753]
[1777988173227,41.07,81438.61,0.0,-0.06373,5e-05,7.07446]
[1777988174252,41.07,81438.61,0.0,-0.06373,5e-05,7.07446]
[1777988174375,41.07,81438.61,0.0,-0.06373,5e-05,7.07446]
[1777988174476,41.07,81434.59,0.0,-0.06394,5e-05,7.09261]
[1777988175304,41.07,81434.59,0.0,-0.06394,5e-05,7.09261]
[1777988175405,41.07,81434.13,0.0,-0.06397,5e-05,7.09471]
[1777988176772,41.07,81434.13,0.0,-0.06397,5e-05,7.09471]
[1777988177509,41.07,81434.51,0.0,-0.06395,5e-05,7.09289]
[1777988177524,41.07,81434.51,0.0,-0.06395,5e-05,7.09289]
[1777988183146,41.07,81439.53,0.0,-0.06367,5e-05,7.0698]
[1777988183588,41.07,81439.53,0.0,-0.06367,5e-05,7.0698]
[1777988183589,41.07,81439.62,0.0,-0.06367,5e-05,7.06936]
[1777988185300,41.07,81454.76,0.0,-0.06286,5e-05,7.00077]
[1777988191089,41.07,81457.63,0.0,-0.06268,5e-05,6.98376]
[1777988196126,41.07,81448.67,0.0,-0.06316,5e-05,7.02466]
[1777988200468,41.07,81437.48,0.0,-0.06376,5e-05,7.07532]
[1777988202883,41.07,81437.24,0.0,-0.06377,5e-05,7.07637]
[1777988203175,41.07,81436.28,0.0,-0.06382,5e-05,7.0807]
[1777988206233,41.07,81431.73,0.0,-0.06406,5e-05,7.10128]
[1777988206704,41.07,81430.26,0.0,-0.06414,5e-05,7.10783]
[1777988212240,41.07,81421.92,0.0,-0.06458,5e-05,7.14533]
[1777988217275,41.06,81424.67,0.0,-0.06443,5e-05,7.1323]
[1777988218432,41.06,81424.67,0.0,-0.06443,5e-05,7.1323]
[1777988218556,41.06,81424.67,0.0,-0.06443,5e-05,7.1323]
[1777988218919,41.06,81429.75,0.0,-0.06415,5e-05,7.109]
[1777988224172,41.06,81433.26,0.0,-0.06396,5e-05,7.09258]
[1777988225718,41.06,81419.47,0.0,-0.0647,5e-05,7.15539]
[1777988230831,41.06,81412.25,0.0,-0.06509,5e-05,7.18806]
[1777988230838,41.06,81415.64,0.0,-0.06491,5e-05,7.17251]
[1777988231740,41.06,81415.64,0.0,-0.06491,5e-05,7.17251]
[1777988232080,41.06,81418.46,0.0,-0.06475,5e-05,7.15911]
[1777988232561,41.06,81418.46,0.0,-0.06475,5e-05,7.15911]
[1777988232589,41.06,81386.68,0.0,-0.06649,6e-05,7.30548]
[1777988232843,41.06,81386.68,0.0,-0.06649,6e-05,7.30548]
[1777988233203,41.06,81386.68,0.0,-0.06649,6e-05,7.30548]
[1777988233453,41.06,81386.78,0.0,-0.06649,6e-05,7.30499]
[1777988234419,41.06,81374.61,0.0,-0.06717,6e-05,7.36164]
[1777988237013,41.06,81371.24,0.0,-0.06735,6e-05,7.37661]
[1777988238913,41.06,81382.17,0.0,-0.06673,6e-05,7.32543]
[1777988244949,41.05,81385.38,0.0,-0.06653,6e-05,7.30879]
[1777988245493,41.05,81382.77,0.0,-0.06668,6e-05,7.32062]
[1777988248826,41.05,81383.82,0.0,-0.06661,6e-05,7.31486]
[1777988248884,41.05,81384.27,0.0,-0.06658,6e-05,7.31247]
[1777988251535,41.05,81398.53,0.0,-0.06574,6e-05,7.24112]
[1777988252431,41.05,81398.53,0.0,-0.06574,6e-05,7.24112]
[1777988257577,41.05,81401.39,0.0,-0.06557,5e-05,7.22676]
[1777988257888,41.05,81401.39,0.0,-0.06557,5e-05,7.22676]
[1777988259666,41.04,81403.14,0.0,-0.06547,5e-05,7.2185]
[1777988260339,41.04,81407.79,0.0,-0.06522,5e-05,7.19692]
[1777988261236,41.04,81413.74,0.0,-0.06489,5e-05,7.16925]
[1777988261345,41.04,81413.74,0.0,-0.06489,5e-05,7.16925]
[1777988261715,41.04,81408.28,0.0,-0.06519,5e-05,7.19431]
[1777988262548,41.04,81408.28,0.0,-0.06519,5e-05,7.19431]
[1777988262558,41.04,81408.28,0.0,-0.06519,5e-05,7.19431]
[1777988262634,41.04,81406.96,0.0,-0.06526,5e-05,7.20025]
[1777988263162,41.04,81406.96,0.0,-0.06526,5e-05,7.20025]
[1777988264460,41.04,81406.96,0.0,-0.06525,5e-05,7.20008]
[1777988266521,41.04,81409.9,0.0,-0.06509,5e-05,7.18602]
[1777988268159,41.04,81409.62,0.0,-0.0651,5e-05,7.18714]
[1777988268659,41.04,81411.02,0.0,-0.06502,5e-05,7.18054]
[1777988269245,41.04,81411.02,0.0,-0.06502,5e-05,7.18054]
[1777988269665,41.04,81408.51,0.0,-0.06516,5e-05,7.19191]
[1777988270090,41.04,81408.51,0.0,-0.06516,5e-05,7.19191]
[1777988271263,41.04,81406.4,0.0,-0.06527,5e-05,7.20123]
[1777988272808,41.04,81404.6,0.0,-0.06537,5e-05,7.20951]
[1777988279293,41.03,81406.31,0.0,-0.06525,5e-05,7.19999]
[1777988279311,41.03,81406.31,0.0,-0.06525,5e-05,7.19999]
[1777988280153,41.03,81407.58,0.0,-0.06518,5e-05,7.19396]
[1777988280847,41.03,81407.58,0.0,-0.06518,5e-05,7.19396]
[1777988281357,41.03,81406.72,0.0,-0.06523,5e-05,7.19791]
[1777988282709,41.03,81404.71,0.0,-0.06534,5e-05,7.20696]
[1777988284774,41.03,81377.05,0.0,-0.06686,6e-05,7.33418]
[1777988289809,41.03,81375.79,0.0,-0.0669,6e-05,7.33788]
[1777988294844,41.02,81385.28,0.0,-0.06636,6e-05,7.29209]
[1777988299879,41.02,81379.02,0.0,-0.06668,6e-05,7.31912]
[1777988303907,41.01,81392.96,0.0,-0.06589,6e-05,7.25337]
[1777988308942,41.01,81392.81,0.0,-0.06589,6e-05,7.25286]
[1777988311709,41.01,81389.8,0.0,-0.06605,6e-05,7.26655]
[1777988311719,41.01,81371.74,0.0,-0.06701,6e-05,7.34547]
[1777988313979,41.01,81365.7,0.0,-0.06735,6e-05,7.37367]
[1777988314006,41.01,81365.71,0.0,-0.06735,6e-05,7.37362]
[1777988316391,41.01,81365.71,0.0,-0.06735,6e-05,7.37363]
[1777988316499,41.01,81365.71,0.0,-0.06735,6e-05,7.37363]
[1777988316845,41.01,81366.64,0.0,-0.0673,6e-05,7.36931]
[1777988317387,41.01,81366.64,0.0,-0.0673,6e-05,7.36931]
[1777988317927,41.01,81382.07,0.0,-0.06644,6e-05,7.2976]
[1777988319800,41.01,81382.91,0.0,-0.06639,6e-05,7.29343]
[1777988319807,41.01,81382.91,0.0,-0.06639,6e-05,7.29343]
[1777988319868,41.01,81382.62,0.0,-0.06641,6e-05,7.29491]
[1777988320385,41.01,81382.62,0.0,-0.06641,6e-05,7.29491]
[1777988320554,41.01,81382.62,0.0,-0.06641,6e-05,7.29491]
[1777988320644,41.01,81382.62,0.0,-0.06641,6e-05,7.29491]
[1777988320760,41.01,81389.26,0.0,-0.06604,6e-05,7.2643]
[1777988326298,41.01,81396.5,0.0,-0.06565,6e-05,7.23145]
[1777988330613,41.01,81385.42,0.0,-0.06625,6e-05,7.28157]
[1777988334128,41.01,81371.53,0.0,-0.06701,6e-05,7.34463]
[1777988339157,41.0,81368.23,0.0,-0.06717,6e-05,7.35802]
[1777988342607,41.0,81367.63,0.0,-0.06719,6e-05,7.36]
[1777988342880,41.0,81367.63,0.0,-0.06719,6e-05,7.36]
[1777988343526,41.0,81365.04,0.0,-0.06733,6e-05,7.37168]
[1777988343613,41.0,81351.75,0.0,-0.06808,6e-05,7.4334]
[1777988346068,40.99,81348.34,0.0,-0.06826,6e-05,7.44836]
[1777988346757,40.99,81348.34,0.0,-0.06826,6e-05,7.44836]
[1777988346887,40.99,81349.64,0.0,-0.06818,6e-05,7.44175]
[1777988347343,40.99,81374.96,0.0,-0.06675,6e-05,7.32354]
[1777988349806,40.99,81377.08,0.0,-0.06662,6e-05,7.31276]
[1777988355269,40.98,81380.61,0.0,-0.06639,6e-05,7.29344]
[1777988356945,40.98,81380.61,0.0,-0.06639,6e-05,7.29344]
[1777988357939,40.98,81378.3,0.0,-0.06652,6e-05,7.30373]
[1777988357593,40.98,81395.88,0.0,-0.06554,6e-05,7.22194]
[1777988358150,40.98,81395.88,0.0,-0.06554,6e-05,7.22194]
[1777988360159,40.98,81401.1,0.0,-0.06524,5e-05,7.19731]
[1777988362157,40.98,81396.46,0.0,-0.06549,5e-05,7.21809]
[1777988362189,40.98,81396.46,0.0,-0.06549,5e-05,7.21809]
[1777988366559,40.97,81381.64,0.0,-0.06629,6e-05,7.28478]
[1777988367827,40.97,81381.64,0.0,-0.06629,6e-05,7.28478]
[1777988368289,40.97,81377.54,0.0,-0.06651,6e-05,7.30335]
[1777988368333,40.97,81377.54,0.0,-0.06651,6e-05,7.30335]
[1777988368996,40.97,81377.54,0.0,-0.06651,6e-05,7.30287]
[1777988369236,40.97,81377.54,0.0,-0.06651,6e-05,7.30287]
[1777988369455,40.97,81399.8,0.0,-0.06527,5e-05,7.19957]
[1777988375510,40.96,81396.75,0.0,-0.06538,5e-05,7.20735]
[1777988376524,40.96,81403.87,0.0,-0.06499,5e-05,7.17423]
[1777988376550,40.96,81404.17,0.0,-0.06497,5e-05,7.17256]
[1777988378070,40.96,81404.17,0.0,-0.06497,5e-05,7.17227]
[1777988383513,40.96,81396.53,0.0,-0.06536,5e-05,7.20551]
[1777988388723,40.95,81398.55,0.0,-0.06523,5e-05,7.19484]
[1777988391589,40.95,81386.84,0.0,-0.06587,6e-05,7.24784]
[1777988391798,40.95,81366.12,0.0,-0.06702,6e-05,7.34362]
[1777988395599,40.94,81355.2,0.0,-0.0676,6e-05,7.39235]
[1777988398472,40.94,81349.89,0.0,-0.06789,6e-05,7.41592]
[1777988398624,40.94,81347.34,0.0,-0.06803,6e-05,7.42721]
[1777988400123,40.94,81341.21,0.0,-0.06837,6e-05,7.45531]
[1777988400635,40.94,81336.16,0.0,-0.06864,6e-05,7.47834]
[1777988401355,40.94,81336.16,0.0,-0.06864,6e-05,7.47834]
[1777988401873,40.93,81317.01,0.0,-0.06974,6e-05,7.56805]
[1777988405682,40.93,81295.65,0.0,-0.07097,6e-05,7.66843]
[1777988406535,40.93,81295.65,0.0,-0.07097,6e-05,7.66843]
[1777988406708,40.93,81295.65,0.0,-0.07097,6e-05,7.66843]
[1777988408694,40.93,81283.52,0.0,-0.07167,6e-05,7.72522]
[1777988411910,40.93,81275.89,0.0,-0.07211,6e-05,7.76088]
[1777988411990,40.92,81272.85,0.0,-0.07228,6e-05,7.77499]
[1777988412446,40.92,81272.85,0.0,-0.07228,6e-05,7.77499]
[1777988415752,40.92,81260.15,0.0,-0.07302,6e-05,7.83458]
[1777988417771,40.92,81246.52,0.0,-0.07382,6e-05,7.89877]
[1777988422427,40.91,81248.1,0.0,-0.0737,6e-05,7.88925]
[1777988423172,40.91,81250.25,0.0,-0.07356,6e-05,7.87784]
[1777988423814,40.9,81261.71,0.0,-0.07281,6e-05,7.81777]
[1777988424324,40.9,81261.71,0.0,-0.07281,6e-05,7.81777]
[1777988424991,40.9,81261.71,0.0,-0.07281,6e-05,7.81777]
[1777988425850,40.9,81267.93,0.0,-0.07244,6e-05,7.78778]
[1777988426467,40.89,81267.82,0.0,-0.07244,6e-05,7.78731]
[1777988426476,40.89,81267.82,0.0,-0.07244,6e-05,7.78731]
[1777988429850,40.89,81256.74,0.0,-0.07309,6e-05,7.83971]
[1777988431862,40.89,81240.41,0.0,-0.07402,6e-05,7.91328]
[1777988435353,40.86,81237.41,0.0,-0.07407,6e-05,7.91708]
[1777988435890,40.86,81236.07,0.0,-0.07415,6e-05,7.9236]
[1777988436848,40.86,81236.07,0.0,-0.07415,6e-05,7.9236]
[1777988436928,40.86,81221.44,0.0,-0.07504,6e-05,7.99445]
[1777988437627,40.86,81221.44,0.0,-0.07504,6e-05,7.99445]
[1777988437657,40.86,81221.44,0.0,-0.07504,6e-05,7.99445]
[1777988438014,40.86,81207.11,0.0,-0.07592,6e-05,8.06411]
[1777988441856,40.85,81205.33,0.0,-0.076,6e-05,8.07079]
[1777988441957,40.85,81187.89,0.0,-0.07709,6e-05,8.15673]
[1777988446111,40.8,81198.92,0.0,-0.07616,6e-05,8.08253]
[1777988449043,40.8,81203.61,0.0,-0.07585,6e-05,8.05805]
[1777988449140,40.8,81203.82,0.0,-0.07583,6e-05,8.05631]
[1777988450104,40.8,81203.82,0.0,-0.07583,6e-05,8.05631]
[1777988451197,40.8,81224.3,0.0,-0.07457,6e-05,7.95594]
[1777988451391,40.8,81224.3,0.0,-0.07457,6e-05,7.95594]
[1777988452154,40.8,81257.62,0.0,-0.07254,6e-05,7.79342]
[1777988452475,40.8,81257.62,0.0,-0.07254,6e-05,7.79342]
[1777988453164,40.78,81260.68,0.0,-0.07229,6e-05,7.77276]
[1777988455080,40.78,81258.48,0.0,-0.07241,6e-05,7.78311]
[1777988455191,40.78,81253.61,0.0,-0.0727,6e-05,7.80638]
[1777988455981,40.78,81253.61,0.0,-0.0727,6e-05,7.80638]
[1777988456027,40.78,81253.61,0.0,-0.0727,6e-05,7.80638]
[1777988461486,40.78,81249.32,0.0,-0.07294,6e-05,7.82522]
[1777988461499,40.78,81249.32,0.0,-0.07294,6e-05,7.82522]
[1777988462239,40.78,81249.85,0.0,-0.0729,6e-05,7.82232]
[1777988463223,40.78,81249.85,0.0,-0.0729,6e-05,7.82232]
[1777988463493,40.78,81249.72,0.0,-0.07291,6e-05,7.82295]
[1777988463775,40.78,81249.72,0.0,-0.07291,6e-05,7.82295]
[1777988464030,40.78,81249.72,0.0,-0.07291,6e-05,7.82295]
[1777988464210,40.78,81249.72,0.0,-0.07291,6e-05,7.82295]
[1777988464280,40.78,81268.53,0.0,-0.07178,6e-05,7.73176]
[1777988464676,40.78,81268.53,0.0,-0.07178,6e-05,7.73176]
[1777988466257,40.77,81282.95,0.0,-0.07092,6e-05,7.66222]
[1777988468288,40.77,81294.37,0.0,-0.07025,6e-05,7.60716]
[1777988469768,40.77,81300.05,0.0,-0.06992,6e-05,7.5801]
[1777988470299,40.77,81299.57,0.0,-0.06995,6e-05,7.58246]
[1777988472319,40.77,81287.81,0.0,-0.07063,6e-05,7.63846]
[1777988473018,40.77,81287.81,0.0,-0.07063,6e-05,7.63846]
[1777988473306,40.77,81289.75,0.0,-0.07052,6e-05,7.62896]
[1777988473612,40.77,81289.75,0.0,-0.07052,6e-05,7.62896]
[1777988474315,40.77,81286.17,0.0,-0.07072,6e-05,7.64587]
[1777988477649,40.77,81276.31,0.0,-0.0713,6e-05,7.69239]
[1777988478340,40.77,81274.11,0.0,-0.07142,6e-05,7.70265]
[1777988481756,40.77,81275.49,0.0,-0.07133,6e-05,7.69535]
[1777988481767,40.77,81275.49,0.0,-0.07133,6e-05,7.69535]
[1777988482662,40.77,81282.89,0.0,-0.07089,6e-05,7.65924]
[1777988482997,40.77,81282.89,0.0,-0.07089,6e-05,7.65924]
[1777988483599,40.77,81286.35,0.0,-0.07068,6e-05,7.6424]
[1777988485280,40.77,81292.9,0.0,-0.0703,6e-05,7.61109]
[1777988485325,40.76,81298.5,0.0,-0.06997,6e-05,7.58395]
[1777988486194,40.76,81298.5,0.0,-0.06997,6e-05,7.58395]
[1777988486235,40.76,81302.92,0.0,-0.06971,6e-05,7.56275]
[1777988487327,40.76,81302.92,0.0,-0.06971,6e-05,7.56275]
[1777988487335,40.76,81302.92,0.0,-0.06971,6e-05,7.56275]
[1777988488487,40.76,81304.34,0.0,-0.06962,6e-05,7.55587]
[1777988489678,40.76,81304.55,0.0,-0.06961,6e-05,7.55476]
[1777988495464,40.76,81299.89,0.0,-0.06985,6e-05,7.5728]
[1777988496514,40.76,81299.89,0.0,-0.06985,6e-05,7.5728]
[1777988496524,40.76,81299.89,0.0,-0.06985,6e-05,7.5728]
[1777988497329,40.76,81299.89,0.0,-0.06985,6e-05,7.5728]
[1777988498814,40.76,81292.44,0.0,-0.07028,6e-05,7.60838]
[1777988504524,40.76,81275.82,0.0,-0.07125,6e-05,7.68745]
[1777988507641,40.76,81266.28,0.0,-0.07182,6e-05,7.73302]
[1777988507840,40.76,81266.28,0.0,-0.07182,6e-05,7.73302]
[1777988508695,40.76,81275.83,0.0,-0.07125,6e-05,7.68689]
[1777988508702,40.76,81275.83,0.0,-0.07125,6e-05,7.68689]
[1777988511199,40.76,81290.9,0.0,-0.07036,6e-05,7.61436]
[1777988511650,40.76,81291.72,0.0,-0.07031,6e-05,7.61045]
[1777988511666,40.76,81291.72,0.0,-0.07031,6e-05,7.61045]
[1777988517620,40.76,81293.55,0.0,-0.07021,6e-05,7.60193]
[1777988522655,40.76,81295.82,0.0,-0.07008,6e-05,7.59135]
[1777988527793,40.76,81295.9,0.0,-0.07007,6e-05,7.59127]
[1777988529228,40.76,81300.07,0.0,-0.06983,6e-05,7.57153]
[1777988530107,40.76,81302.9,0.0,-0.06967,6e-05,7.55817]
[1777988533941,40.77,81302.15,0.0,-0.06972,6e-05,7.56234]
[1777988533971,40.77,81302.15,0.0,-0.06972,6e-05,7.56234]
[1777988534907,40.77,81300.55,0.0,-0.06982,6e-05,7.5701]
[1777988536161,40.77,81292.22,0.0,-0.0703,6e-05,7.60995]
[1777988540428,40.77,81308.18,0.0,-0.06938,6e-05,7.53422]
[1777988542429,40.77,81308.18,0.0,-0.06938,6e-05,7.53422]
[1777988542525,40.77,81322.51,0.0,-0.06856,6e-05,7.46673]
[1777988543069,40.77,81322.51,0.0,-0.06856,6e-05,7.46673]
[1777988543155,40.77,81323.35,0.0,-0.06851,6e-05,7.46304]
[1777988543583,40.77,81323.35,0.0,-0.06851,6e-05,7.46304]
[1777988543615,40.77,81323.35,0.0,-0.06851,6e-05,7.46304]
[1777988544256,40.77,81323.35,0.0,-0.06851,6e-05,7.46304]
[1777988544343,40.77,81327.91,0.0,-0.06825,6e-05,7.44179]
[1777988546109,40.77,81330.47,0.0,-0.06811,6e-05,7.43001]
[1777988546317,40.77,81331.05,0.0,-0.06808,6e-05,7.42759]
[1777988548118,40.77,81331.05,0.0,-0.06808,6e-05,7.42759]
[1777988548279,40.77,81336.45,0.0,-0.06778,6e-05,7.40282]
[1777988554218,40.78,81331.17,0.0,-0.06806,6e-05,7.42459]
[1777988554253,40.78,81333.16,0.0,-0.06795,6e-05,7.41551]
[1777988557901,40.78,81346.18,0.0,-0.06723,6e-05,7.35573]
[1777988559840,40.78,81349.32,0.0,-0.06706,6e-05,7.34142]
[1777988559952,40.78,81356.59,0.0,-0.06666,6e-05,7.30784]
[1777988562558,40.79,81360.6,0.0,-0.06644,6e-05,7.29001]
[1777988562593,40.79,81360.54,0.0,-0.06644,6e-05,7.29029]
[1777988563731,40.79,81360.54,0.0,-0.06644,6e-05,7.29029]
[1777988563941,40.79,81360.54,0.0,-0.06646,6e-05,7.29127]
[1777988565538,40.79,81360.54,0.0,-0.06646,6e-05,7.29127]
[1777988565634,40.79,81361.01,0.0,-0.06644,6e-05,7.28958]
[1777988566601,40.79,81362.85,0.0,-0.06633,6e-05,7.281]
[1777988567069,40.79,81378.34,0.0,-0.06548,6e-05,7.20985]
[1777988569459,40.79,81380.98,0.0,-0.06535,6e-05,7.19847]
[1777988570219,40.79,81371.15,0.0,-0.06589,6e-05,7.24449]
[1777988570476,40.79,81371.15,0.0,-0.06589,6e-05,7.24449]
[1777988570488,40.8,81360.72,0.0,-0.06648,6e-05,7.2936]
[1777988570588,40.8,81360.72,0.0,-0.06648,6e-05,7.2936]
[1777988571326,40.8,81360.72,0.0,-0.06648,6e-05,7.2936]
[1777988571415,40.8,81360.72,0.0,-0.06648,6e-05,7.2936]
[1777988571509,40.8,81344.71,0.0,-0.06739,6e-05,7.36896]
[1777988575244,40.8,81333.97,0.0,-0.06802,6e-05,7.42077]
[1777988578888,40.8,81335.54,0.0,-0.06793,6e-05,7.41396]
[1777988579353,40.8,81345.7,0.0,-0.06736,6e-05,7.36684]
[1777988580239,40.8,81345.7,0.0,-0.06736,6e-05,7.36684]
[1777988580306,40.8,81345.7,0.0,-0.06736,6e-05,7.36684]
[1777988580336,40.8,81345.7,0.0,-0.06736,6e-05,7.36684]
[1777988580536,40.8,81344.14,0.0,-0.06745,6e-05,7.37416]
[1777988581349,40.8,81344.14,0.0,-0.06745,6e-05,7.37416]
[1777988581428,40.8,81358.73,0.0,-0.06663,6e-05,7.30627]
[1777988583712,40.81,81361.27,0.0,-0.0665,6e-05,7.29525]
[1777988585094,40.81,81360.88,0.0,-0.06654,6e-05,7.29803]
[1777988585158,40.81,81352.76,0.0,-0.06699,6e-05,7.33595]
[1777988590903,40.81,81345.22,0.0,-0.06744,6e-05,7.37325]
[1777988590918,40.81,81345.22,0.0,-0.06744,6e-05,7.37325]
[1777988591147,40.81,81349.04,0.0,-0.06723,6e-05,7.35571]
[1777988593285,40.82,81349.3,0.0,-0.06722,6e-05,7.35489]
[1777988593349,40.82,81349.3,0.0,-0.06722,6e-05,7.35489]
[1777988593493,40.82,81351.04,0.0,-0.06713,6e-05,7.34755]
[1777988594995,40.82,81351.26,0.0,-0.06712,6e-05,7.34652]
[1777988595083,40.82,81351.26,0.0,-0.06712,6e-05,7.34652]
[1777988595528,40.82,81388.54,0.0,-0.06505,5e-05,7.17387]
[1777988595719,40.82,81388.54,0.0,-0.06505,5e-05,7.17387]
[1777988596186,40.82,81388.54,0.0,-0.06505,5e-05,7.17387]
[1777988597080,40.82,81388.54,0.0,-0.06505,5e-05,7.17387]
[1777988597193,40.82,81388.63,0.0,-0.06505,5e-05,7.17394]
[1777988599670,40.82,81393.66,0.0,-0.06479,5e-05,7.15222]
[1777988600313,40.82,81393.66,0.0,-0.06479,5e-05,7.15222]
[1777988600329,40.82,81393.66,0.0,-0.06479,5e-05,7.15222]
[1777988600925,40.83,81396.47,0.0,-0.06464,5e-05,7.13979]
[1777988601770,40.83,81396.47,0.0,-0.06465,5e-05,7.14032]
[1777988603805,40.83,81397.66,0.0,-0.0646,5e-05,7.13595]
[1777988604241,40.83,81396.61,0.0,-0.06466,5e-05,7.14078]
[1777988605254,40.83,81380.84,0.0,-0.06553,6e-05,7.21454]
[1777988609048,40.84,81373.88,0.0,-0.06594,6e-05,7.24897]
[1777988609276,40.84,81375.52,0.0,-0.06586,6e-05,7.24208]
[1777988614311,40.85,81370.63,0.0,-0.06614,6e-05,7.26356]
[1777988615254,40.85,81370.63,0.0,-0.06614,6e-05,7.26356]
[1777988616871,40.85,81363.18,0.0,-0.06656,6e-05,7.29915]
[1777988617333,40.85,81360.33,0.0,-0.06673,6e-05,7.31286]
[1777988622384,40.86,81354.92,0.0,-0.06706,6e-05,7.34018]
[1777988626663,40.86,81347.2,0.0,-0.06751,6e-05,7.37777]
[1777988627401,40.86,81349.29,0.0,-0.06739,6e-05,7.36834]
[1777988632437,40.87,81352.44,0.0,-0.06724,6e-05,7.35547]
[1777988634450,40.87,81363.36,0.0,-0.06664,6e-05,7.30538]
[1777988637756,40.87,81361.43,0.0,-0.06676,6e-05,7.31569]
[1777988643514,40.88,81373.19,0.0,-0.06614,6e-05,7.26387]
[1777988644983,40.88,81378.69,0.0,-0.06584,6e-05,7.23894]
[1777988645519,40.88,81378.69,0.0,-0.06584,6e-05,7.23894]
[1777988645622,40.88,81392.9,0.0,-0.06506,5e-05,7.17389]
[1777988647395,40.88,81392.9,0.0,-0.06507,5e-05,7.17436]
[1777988648090,40.88,81394.39,0.0,-0.06499,5e-05,7.16797]
[1777988649251,40.88,81400.97,0.0,-0.06463,5e-05,7.1378]
[1777988649562,40.89,81391.3,0.0,-0.06517,5e-05,7.18277]
[1777988649771,40.89,81391.3,0.0,-0.06517,5e-05,7.18277]
[1777988649859,40.89,81391.3,0.0,-0.06517,5e-05,7.18277]
[1777988650564,40.89,81384.66,0.0,-0.06554,6e-05,7.21383]
[1777988652089,40.89,81390.77,0.0,-0.06521,5e-05,7.18605]
[1777988653712,40.89,81391.3,0.0,-0.06519,5e-05,7.18448]
[1777988653725,40.89,81391.3,0.0,-0.06519,5e-05,7.18448]
[1777988655367,40.89,81383.89,0.0,-0.0656,6e-05,7.21909]
[1777988655521,40.89,81383.89,0.0,-0.0656,6e-05,7.21909]
[1777988655590,40.89,81383.89,0.0,-0.0656,6e-05,7.21909]
[1777988655628,40.89,81383.89,0.0,-0.0656,6e-05,7.21909]
[1777988655599,40.89,81379.93,0.0,-0.06582,6e-05,7.23776]
[1777988656607,40.89,81380.5,0.0,-0.0658,6e-05,7.23546]
[1777988657839,40.89,81377.56,0.0,-0.06596,6e-05,7.24941]
[1777988658354,40.89,81377.56,0.0,-0.06596,6e-05,7.24941]
[1777988663656,40.9,81388.78,0.0,-0.06537,6e-05,7.19977]
[1777988665164,40.9,81391.51,0.0,-0.06522,5e-05,7.18759]
[1777988665248,40.9,81391.51,0.0,-0.06522,5e-05,7.18759]
[1777988667593,40.9,81381.3,0.0,-0.0658,6e-05,7.23553]
[1777988667660,40.9,81381.3,0.0,-0.0658,6e-05,7.23553]
[1777988672720,40.91,81377.46,0.0,-0.06599,6e-05,7.25059]
[1777988677350,40.91,81384.93,0.0,-0.06559,6e-05,7.21699]
[1777988677451,40.91,81384.75,0.0,-0.06561,6e-05,7.2185]
[1777988682788,40.92,81383.86,0.0,-0.06568,6e-05,7.22425]
[1777988685423,40.92,81384.24,0.0,-0.06566,6e-05,7.22281]
[1777988685554,40.92,81384.24,0.0,-0.06566,6e-05,7.22281]
[1777988685592,40.92,81387.32,0.0,-0.0655,6e-05,7.20923]
[1777988687171,40.92,81400.12,0.0,-0.0648,5e-05,7.15063]
[1777988687746,40.92,81400.12,0.0,-0.0648,5e-05,7.15063]
[1777988693047,40.92,81391.45,0.0,-0.0653,6e-05,7.19288]
[1777988696801,40.93,81392.15,0.0,-0.06528,5e-05,7.19074]
[1777988697078,40.93,81391.92,0.0,-0.06529,5e-05,7.19216]
[1777988699877,40.93,81385.45,0.0,-0.06566,6e-05,7.22269]
[1777988700123,40.93,81386.43,0.0,-0.06561,6e-05,7.21846]
[1777988704128,40.93,81398.91,0.0,-0.06494,5e-05,7.16228]
[1777988706460,40.94,81398.03,0.0,-0.06499,5e-05,7.16673]
[1777988710089,40.94,81409.49,0.0,-0.06438,5e-05,7.11575]
[1777988712255,40.94,81402.33,0.0,-0.06479,5e-05,7.15003]
[1777988712581,40.94,81402.33,0.0,-0.06479,5e-05,7.15003]
[1777988712994,40.94,81402.92,0.0,-0.06476,5e-05,7.14775]
[1777988713057,40.94,81402.92,0.0,-0.06476,5e-05,7.14775]
[1777988714148,40.94,81402.92,0.0,-0.06476,5e-05,7.14775]
[1777988714239,40.95,81387.67,0.0,-0.06561,6e-05,7.21881]
[1777988714883,40.95,81387.67,0.0,-0.06561,6e-05,7.21881]
[1777988715267,40.95,81387.67,0.0,-0.06561,6e-05,7.21881]
[1777988716978,40.95,81392.09,0.0,-0.06538,6e-05,7.19989]
[1777988717445,40.95,81392.09,0.0,-0.06538,6e-05,7.19989]
[1777988718704,40.95,81397.96,0.0,-0.06508,5e-05,7.17434]
[1777988719236,40.96,81397.97,0.0,-0.06509,5e-05,7.17507]
[1777988721226,40.96,81398.76,0.0,-0.06505,5e-05,7.17221]
[1777988721551,40.96,81399.77,0.0,-0.06502,5e-05,7.16912]
[1777988722617,40.96,81399.77,0.0,-0.06502,5e-05,7.16912]
[1777988728299,40.97,81404.11,0.0,-0.06482,5e-05,7.15273]
[1777988730067,40.97,81401.71,0.0,-0.06496,5e-05,7.16426]
[1777988730419,40.97,81401.71,0.0,-0.06496,5e-05,7.16426]
[1777988733373,40.98,81394.64,0.0,-0.06533,5e-05,7.19402]
[1777988733459,40.98,81394.64,0.0,-0.06533,5e-05,7.19402]
[1777988733578,40.98,81394.64,0.0,-0.06533,5e-05,7.19402]
[1777988736492,40.98,81405.56,0.0,-0.06475,5e-05,7.14504]
[1777988739273,40.98,81409.56,0.0,-0.06455,5e-05,7.1287]
[1777988739366,40.98,81409.56,0.0,-0.06455,5e-05,7.1287]
[1777988739816,40.99,81409.31,0.0,-0.06457,5e-05,7.13035]
[1777988742350,40.99,81407.48,0.0,-0.06468,5e-05,7.13971]
[1777988742510,40.99,81407.48,0.0,-0.06468,5e-05,7.13971]
[1777988745878,40.99,81405.9,0.0,-0.06479,5e-05,7.1488]
[1777988746565,40.99,81405.9,0.0,-0.06479,5e-05,7.1488]
[1777988751765,41.0,81414.26,0.0,-0.06437,5e-05,7.11345]
[1777988752425,41.0,81414.26,0.0,-0.06437,5e-05,7.11345]
[1777988752638,41.0,81414.26,0.0,-0.06437,5e-05,7.11345]
[1777988753732,41.0,81414.16,0.0,-0.06438,5e-05,7.1144]
[1777988756506,41.01,81421.56,0.0,-0.064,5e-05,7.08213]
[1777988756612,41.01,81439.48,0.0,-0.06304,5e-05,7.00123]
[1777988759546,41.01,81451.85,0.0,-0.06241,5e-05,6.94748]
[1777988763806,41.02,81462.64,0.0,-0.06188,5e-05,6.90206]
[1777988764580,41.02,81464.03,0.0,-0.06181,5e-05,6.89666]
[1777988765605,41.03,81478.74,0.0,-0.06105,5e-05,6.83172]
[1777988765928,41.03,81478.74,0.0,-0.06105,5e-05,6.83172]
[1777988766161,41.03,81478.74,0.0,-0.06105,5e-05,6.83172]
[1777988766560,41.03,81478.74,0.0,-0.06105,5e-05,6.83172]
[1777988766570,41.03,81478.74,0.0,-0.06105,5e-05,6.83172]
[1777988766655,41.03,81470.85,0.0,-0.06148,5e-05,6.86797]
[1777988768871,41.03,81466.34,0.0,-0.06173,5e-05,6.88995]
[1777988769615,41.03,81462.39,0.0,-0.06195,5e-05,6.90852]
[1777988771538,41.04,81460.46,0.0,-0.06206,5e-05,6.91801]
[1777988771714,41.04,81460.46,0.0,-0.06206,5e-05,6.91801]
[1777988771780,41.04,81473.6,0.0,-0.06138,5e-05,6.85986]
[1777988773329,41.04,81472.94,0.0,-0.06143,5e-05,6.8637]
[1777988774530,41.04,81472.45,0.0,-0.06146,5e-05,6.86679]
[1777988774651,41.05,81483.55,0.0,-0.06089,5e-05,6.81815]
[1777988776359,41.05,81478.66,0.0,-0.06116,5e-05,6.84091]
[1777988776665,41.05,81476.38,0.0,-0.06129,5e-05,6.852]
[1777988776963,41.05,81476.38,0.0,-0.06129,5e-05,6.852]
[1777988777764,41.05,81476.38,0.0,-0.06129,5e-05,6.852]
[1777988777784,41.05,81483.14,0.0,-0.06095,5e-05,6.82267]
[1777988778921,41.06,81483.14,0.0,-0.06096,5e-05,6.82362]
[1777988781343,41.06,81496.39,0.0,-0.0603,5e-05,6.76674]
[1777988789768,41.08,81494.64,0.0,-0.06049,5e-05,6.78388]
[1777988791228,41.09,81490.46,0.0,-0.06072,5e-05,6.80345]
[1777988791781,41.09,81480.75,0.0,-0.0612,5e-05,6.84313]
[1777988791928,41.09,81480.75,0.0,-0.0612,5e-05,6.84313]
[1777988792547,41.09,81480.75,0.0,-0.0612,5e-05,6.84313]
[1777988793087,41.09,81473.95,0.0,-0.06156,5e-05,6.8744]
[1777988793794,41.09,81471.48,0.0,-0.0617,5e-05,6.88631]
[1777988798831,41.1,81471.72,0.0,-0.06174,5e-05,6.88945]
[1777988798853,41.1,81471.72,0.0,-0.06174,5e-05,6.88945]
[1777988799144,41.1,81471.72,0.0,-0.06174,5e-05,6.88945]
[1777988799446,41.1,81471.72,0.0,-0.06174,5e-05,6.88945]
[1777988799464,41.1,81471.72,0.0,-0.06174,5e-05,6.88945]
[1777988799775,41.1,81471.72,0.0,-0.06174,5e-05,6.88945]
[1777988799837,41.11,81471.27,0.0,-0.06177,5e-05,6.89229]
[1777988801220,41.11,81465.08,0.0,-0.0621,5e-05,6.92085]
[1777988801858,41.11,81464.75,0.0,-0.06213,5e-05,6.92311]
[1777988804451,41.11,81461.72,0.0,-0.06231,5e-05,6.93823]
[1777988804872,41.12,81458.46,0.0,-0.06249,5e-05,6.95364]
[1777988806215,41.12,81457.35,0.0,-0.06256,5e-05,6.95936]
[1777988806903,41.12,81455.77,0.0,-0.06265,5e-05,6.96719]
[1777988807657,41.12,81455.77,0.0,-0.06265,5e-05,6.96719]
[1777988807912,41.12,81455.77,0.0,-0.06265,5e-05,6.96719]
[1777988807899,41.12,81455.28,0.0,-0.06268,5e-05,6.97011]
[1777988808906,41.12,81439.98,0.0,-0.0635,5e-05,7.03989]
[1777988810922,41.13,81429.11,0.0,-0.0641,5e-05,7.09034]
[1777988811309,41.13,81429.11,0.0,-0.0641,5e-05,7.09034]
[1777988814887,41.13,81428.25,0.0,-0.06416,5e-05,7.09529]
[1777988815161,41.13,81431.87,0.0,-0.06397,5e-05,7.07935]
[1777988815811,41.13,81437.58,0.0,-0.06368,5e-05,7.05454]
[1777988816640,41.13,81450.91,0.0,-0.06297,5e-05,6.99488]
[1777988817425,41.13,81450.91,0.0,-0.06297,5e-05,6.99488]
[1777988817907,41.14,81451.06,0.0,-0.06297,5e-05,6.9949]
[1777988818321,41.14,81451.06,0.0,-0.06297,5e-05,6.9949]
[1777988818397,41.14,81454.68,0.0,-0.06278,5e-05,6.97857]
[1777988820929,41.14,81454.68,0.0,-0.06279,5e-05,6.9793]
[1777988821028,41.14,81461.39,0.0,-0.06245,5e-05,6.95054]
[1777988822174,41.14,81461.39,0.0,-0.06245,5e-05,6.95054]
[1777988823432,41.14,81460.13,0.0,-0.06253,5e-05,6.95698]
[1777988823935,41.14,81460.13,0.0,-0.06253,5e-05,6.95698]
[1777988823943,41.15,81464.83,0.0,-0.06229,5e-05,6.93661]
[1777988824976,41.15,81468.15,0.0,-0.06213,5e-05,6.92332]
[1777988825458,41.15,81468.15,0.0,-0.06213,5e-05,6.92332]
[1777988826565,41.15,81468.22,0.0,-0.06214,5e-05,6.92382]
[1777988828990,41.16,81481.72,0.0,-0.06145,5e-05,6.86516]
[1777988835405,41.17,81485.08,0.0,-0.06134,5e-05,6.85573]
[1777988835620,41.17,81485.08,0.0,-0.06134,5e-05,6.85573]
[1777988837258,41.18,81490.04,0.0,-0.0611,5e-05,6.83555]
[1777988839286,41.18,81497.71,0.0,-0.06073,5e-05,6.80346]
[1777988843794,41.19,81490.33,0.0,-0.06117,5e-05,6.84126]
[1777988843869,41.2,81471.96,0.0,-0.06214,5e-05,6.92414]
[1777988844370,41.2,81471.96,0.0,-0.06214,5e-05,6.92414]
[1777988844453,41.2,81471.96,0.0,-0.06214,5e-05,6.92414]
[1777988844520,41.2,81471.96,0.0,-0.06214,5e-05,6.92414]
[1777988845813,41.2,81490.78,0.0,-0.06115,5e-05,6.84007]
[1777988847524,41.2,81490.78,0.0,-0.06116,5e-05,6.84085]
[1777988852552,41.21,81496.93,0.0,-0.06086,5e-05,6.81381]
[1777988858259,41.23,81497.76,0.0,-0.0609,5e-05,6.81694]
[1777988863946,41.24,81488.56,0.0,-0.06142,5e-05,6.86153]
[1777988870188,41.25,81480.41,0.0,-0.06191,5e-05,6.90362]
[1777988871864,41.26,81502.27,0.0,-0.0608,5e-05,6.80878]
[1777988872096,41.26,81502.27,0.0,-0.0608,5e-05,6.80878]
[1777988872579,41.26,81502.27,0.0,-0.0608,5e-05,6.80878]
[1777988874379,41.27,81526.35,0.0,-0.0596,5e-05,6.70537]
[1777988879621,41.27,81518.24,0.0,-0.06004,5e-05,6.74373]
[1777988882347,41.28,81519.23,0.0,-0.06001,5e-05,6.74124]
[1777988884601,41.28,81514.74,0.0,-0.06027,5e-05,6.76292]
[1777988887065,41.29,81507.88,0.0,-0.06065,5e-05,6.79596]
[1777988887093,41.29,81507.88,0.0,-0.06065,5e-05,6.79596]
[1777988888478,41.29,81521.4,0.0,-0.05998,5e-05,6.73803]
[1777988893515,41.31,81523.59,0.0,-0.05992,5e-05,6.73341]
[1777988898997,41.32,81529.66,0.0,-0.05966,5e-05,6.71082]
[1777988899319,41.32,81529.92,0.0,-0.05966,5e-05,6.71073]
[1777988900853,41.33,81508.7,0.0,-0.06079,5e-05,6.80811]
[1777988902852,41.33,81492.08,0.0,-0.06166,5e-05,6.88348]
[1777988904132,41.33,81492.08,0.0,-0.06166,5e-05,6.88348]
[1777988904150,41.33,81492.08,0.0,-0.06166,5e-05,6.88348]
[1777988904897,41.33,81492.08,0.0,-0.06166,5e-05,6.88348]
[1777988906419,41.34,81490.92,0.0,-0.06173,5e-05,6.8894]
[1777988911692,41.35,81491.95,0.0,-0.06172,5e-05,6.88869]
[1777988914668,41.35,81512.44,0.0,-0.06066,5e-05,6.79623]
[1777988918044,41.36,81512.11,0.0,-0.0607,5e-05,6.79938]
[1777988919112,41.36,81516.26,0.0,-0.06051,5e-05,6.78281]
[1777988919706,41.37,81543.65,0.0,-0.05913,5e-05,6.66439]
[1777988922013,41.37,81550.3,0.0,-0.05881,5e-05,6.63649]
[1777988922033,41.37,81554.25,0.0,-0.05863,5e-05,6.6203]
[1777988923002,41.38,81567.41,0.0,-0.05799,5e-05,6.56486]
[1777988927938,41.39,81579.92,0.0,-0.05741,5e-05,6.51395]
[1777988929902,41.39,81580.48,0.0,-0.05738,5e-05,6.51154]
[1777988929909,41.39,81600.55,0.0,-0.05641,5e-05,6.42603]
[1777988931137,41.39,81600.55,0.0,-0.05641,5e-05,6.42603]
[1777988931803,41.42,81600.55,0.0,-0.05655,5e-05,6.4385]
[1777988932921,41.44,81572.76,0.0,-0.05798,5e-05,6.56411]
[1777988938829,41.46,81582.15,0.0,-0.0576,5e-05,6.53118]
[1777988944896,41.46,81590.66,0.0,-0.05722,5e-05,6.49811]
[1777988947305,41.47,81583.86,0.0,-0.05757,5e-05,6.52867]
[1777988947920,41.47,81576.89,0.0,-0.05792,5e-05,6.55943]
[1777988949932,41.48,81558.14,0.0,-0.05888,5e-05,6.64328]
[1777988954966,41.49,81564.43,0.0,-0.05861,5e-05,6.61979]
[1777988958457,41.5,81573.19,0.0,-0.05822,5e-05,6.586]
[1777988958994,41.5,81571.96,0.0,-0.0583,5e-05,6.59236]
[1777988961064,41.5,81573.16,0.0,-0.05825,5e-05,6.58822]
[1777988962016,41.51,81568.57,0.0,-0.0585,5e-05,6.61012]
[1777988965537,41.52,81561.26,0.0,-0.0589,5e-05,6.6447]
[1777988967702,41.52,81559.9,0.0,-0.05899,5e-05,6.65248]
[1777988968613,41.52,81559.54,0.0,-0.059,5e-05,6.65405]
[1777988969068,41.52,81586.99,0.0,-0.05765,5e-05,6.53635]
[1777988970075,41.53,81601.87,0.0,-0.05694,5e-05,6.47409]
[1777988970896,41.53,81601.87,0.0,-0.05694,5e-05,6.47409]
[1777988971082,41.53,81601.88,0.0,-0.05692,5e-05,6.47084]
[1777988971219,41.53,81601.88,0.0,-0.05692,5e-05,6.47084]
[1777988977124,41.54,81597.76,0.0,-0.05718,5e-05,6.49329]
[1777988980615,41.55,81602.79,0.0,-0.05696,5e-05,6.47416]
[1777988981152,41.55,81601.8,0.0,-0.05701,5e-05,6.4792]
[1777988983132,41.55,81601.8,0.0,-0.05701,5e-05,6.4792]
[1777988983575,41.56,81605.9,0.0,-0.05683,5e-05,6.46333]
[1777988989211,41.57,81602.32,0.0,-0.05705,5e-05,6.48271]
[1777988994245,41.58,81605.2,0.0,-0.05696,5e-05,6.47473]
[1777988997834,41.58,81602.98,0.0,-0.05708,5e-05,6.48531]
[1777988997859,41.58,81597.46,0.0,-0.05736,5e-05,6.50942]
[1777988998305,41.58,81597.46,0.0,-0.05736,5e-05,6.50942]
[1777988998333,41.58,81597.58,0.0,-0.05736,5e-05,6.50941]
[1777989002635,41.59,81598.74,0.0,-0.05732,5e-05,6.50594]
[1777989002693,41.59,81612.45,0.0,-0.05666,5e-05,6.44795]
[1777989006529,41.59,81607.91,0.0,-0.05689,5e-05,6.46894]
[1777989013148,41.61,81608.38,0.0,-0.05693,5e-05,6.47255]
[1777989013334,41.61,81608.63,0.0,-0.05693,5e-05,6.47229]
[1777989013758,41.61,81608.63,0.0,-0.05693,5e-05,6.47229]
[1777989014098,41.61,81608.63,0.0,-0.05693,5e-05,6.47229]
[1777989014208,41.61,81627.59,0.0,-0.05602,5e-05,6.39174]
[1777989014316,41.61,81627.59,0.0,-0.05602,5e-05,6.39174]
[1777989015412,41.64,81626.6,0.0,-0.05618,5e-05,6.4059]
[1777989015419,41.64,81617.58,0.0,-0.05662,5e-05,6.44506]
[1777989020888,41.65,81611.36,0.0,-0.05696,5e-05,6.47475]
[1777989025742,41.66,81617.23,0.0,-0.05672,5e-05,6.45403]
[1777989025763,41.66,81616.82,0.0,-0.05675,5e-05,6.45637]
[1777989031520,41.67,81612.45,0.0,-0.05696,5e-05,6.47409]
[1777989035554,41.67,81599.68,0.0,-0.0576,5e-05,6.53036]
[1777989037381,41.68,81594.84,0.0,-0.05785,5e-05,6.55208]
[1777989037412,41.68,81594.84,0.0,-0.05785,5e-05,6.55208]
[1777989037424,41.68,81594.84,0.0,-0.05785,5e-05,6.55208]
[1777989038133,41.68,81594.73,0.0,-0.05786,5e-05,6.55302]
[1777989043149,41.68,81595.6,0.0,-0.05784,5e-05,6.55113]
[1777989046042,41.68,81600.9,0.0,-0.0576,5e-05,6.52979]
[1777989046094,41.69,81595.73,0.0,-0.05785,5e-05,6.55242]
[1777989046453,41.69,81595.73,0.0,-0.05785,5e-05,6.55242]
[1777989046531,41.69,81595.73,0.0,-0.05785,5e-05,6.55242]
[1777989046632,41.69,81595.94,0.0,-0.05785,5e-05,6.55197]
[1777989047974,41.69,81595.94,0.0,-0.05785,5e-05,6.55197]
[1777989048022,41.69,81595.94,0.0,-0.05785,5e-05,6.55197]
[1777989048075,41.69,81579.3,0.0,-0.05867,5e-05,6.62388]
[1777989050077,41.69,81579.3,0.0,-0.05868,5e-05,6.62421]
[1777989050204,41.69,81571.43,0.0,-0.05907,5e-05,6.6585]
[1777989051922,41.69,81571.37,0.0,-0.05908,5e-05,6.65903]
[1777989052005,41.69,81571.37,0.0,-0.05908,5e-05,6.65903]
[1777989052096,41.69,81571.84,0.0,-0.05906,5e-05,6.65727]
[1777989052924,41.69,81571.84,0.0,-0.05906,5e-05,6.65727]
[1777989053003,41.69,81571.84,0.0,-0.05906,5e-05,6.65727]
[1777989053077,41.69,81565.93,0.0,-0.05936,5e-05,6.68315]
[1777989053688,41.69,81565.93,0.0,-0.05936,5e-05,6.68315]
[1777989053733,41.69,81565.93,0.0,-0.05936,5e-05,6.68315]
[1777989053874,41.69,81565.93,0.0,-0.05936,5e-05,6.68315]
[1777989053981,41.69,81565.93,0.0,-0.05936,5e-05,6.68315]
[1777989054063,41.69,81565.93,0.0,-0.05936,5e-05,6.68315]
[1777989054188,41.69,81565.93,0.0,-0.05936,5e-05,6.68315]
[1777989054245,41.69,81548.57,0.0,-0.06023,5e-05,6.75895]
[1777989054313,41.69,81548.57,0.0,-0.06023,5e-05,6.75895]
[1777989054688,41.69,81548.57,0.0,-0.06024,5e-05,6.75931]
[1777989055515,41.69,81548.57,0.0,-0.06024,5e-05,6.75931]
[1777989055555,41.69,81548.57,0.0,-0.06024,5e-05,6.75931]
[1777989055887,41.69,81548.57,0.0,-0.06024,5e-05,6.75931]
[1777989056103,41.69,81542.24,0.0,-0.06056,5e-05,6.78732]
[1777989057740,41.7,81542.24,0.0,-0.06057,5e-05,6.78763]
[1777989057770,41.7,81542.24,0.0,-0.06057,5e-05,6.78763]
[1777989057801,41.7,81542.24,0.0,-0.06057,5e-05,6.78763]
[1777989057850,41.7,81548.45,0.0,-0.06025,5e-05,6.7608]
[1777989059552,41.7,81548.97,0.0,-0.06023,5e-05,6.75889]
[1777989059566,41.7,81548.97,0.0,-0.06023,5e-05,6.75889]
[1777989059617,41.7,81548.97,0.0,-0.06023,5e-05,6.75889]
[1777989060157,41.7,81548.97,0.0,-0.06023,5e-05,6.75889]
[1777989060177,41.7,81548.97,0.0,-0.06023,5e-05,6.75889]
[1777989060215,41.7,81548.14,0.0,-0.06028,5e-05,6.76286]
[1777989062471,41.7,81551.76,0.0,-0.0601,5e-05,6.74776]
[1777989062517,41.7,81551.76,0.0,-0.0601,5e-05,6.74776]
[1777989062549,41.7,81551.76,0.0,-0.0601,5e-05,6.74776]
[1777989062612,41.7,81551.76,0.0,-0.0601,5e-05,6.74776]
[1777989062755,41.7,81551.76,0.0,-0.0601,5e-05,6.74776]
[1777989064014,41.7,81528.61,0.0,-0.06129,5e-05,6.84984]
[1777989065257,41.7,81528.61,0.0,-0.06129,5e-05,6.84984]
[1777989065299,41.7,81529.01,0.0,-0.06127,5e-05,6.8483]
[1777989066155,41.7,81529.01,0.0,-0.06127,5e-05,6.8483]
[1777989066185,41.7,81529.01,0.0,-0.06127,5e-05,6.8483]
[1777989066189,41.7,81519.85,0.0,-0.06175,5e-05,6.88886]
[1777989066761,41.7,81519.85,0.0,-0.06175,5e-05,6.88886]
[1777989068078,41.7,81519.85,0.0,-0.06175,5e-05,6.88901]
[1777989068208,41.7,81519.85,0.0,-0.06175,5e-05,6.88901]
[1777989068533,41.7,81515.82,0.0,-0.06196,5e-05,6.90694]
[1777989068616,41.7,81515.82,0.0,-0.06196,5e-05,6.90694]
[1777989070281,41.7,81518.36,0.0,-0.06183,5e-05,6.89598]
[1777989070324,41.7,81518.36,0.0,-0.06183,5e-05,6.89598]
[1777989072261,41.7,81517.91,0.0,-0.06185,5e-05,6.8981]
[1777989072295,41.7,81511.68,0.0,-0.06218,5e-05,6.92575]
[1777989074279,41.7,81510.86,0.0,-0.06222,5e-05,6.92953]
[1777989074323,41.7,81510.86,0.0,-0.06222,5e-05,6.92953]
[1777989075071,41.7,81510.86,0.0,-0.06222,5e-05,6.92953]
[1777989075128,41.7,81510.86,0.0,-0.06222,5e-05,6.92953]
[1777989080253,41.71,81498.77,0.0,-0.06286,5e-05,6.98355]
[1777989081959,41.71,81497.3,0.0,-0.06293,5e-05,6.99008]
[1777989082009,41.71,81517.9,0.0,-0.06186,5e-05,6.89869]
[1777989082428,41.71,81517.9,0.0,-0.06186,5e-05,6.89869]
[1777989083174,41.71,81517.9,0.0,-0.06186,5e-05,6.89869]
[1777989083219,41.71,81517.9,0.0,-0.06186,5e-05,6.89869]
[1777989083284,41.71,81553.96,0.0,-0.06002,5e-05,6.74046]
[1777989083493,41.71,81553.96,0.0,-0.06002,5e-05,6.74046]
[1777989084171,41.71,81554.22,0.0,-0.06,5e-05,6.7392]
[1777989085185,41.71,81554.22,0.0,-0.06,5e-05,6.7392]
[1777989085208,41.71,81554.22,0.0,-0.06,5e-05,6.7392]
[1777989085243,41.71,81556.37,0.0,-0.0599,5e-05,6.72996]
[1777989088314,41.71,81563.16,0.0,-0.05956,5e-05,6.70088]
[1777989088334,41.71,81563.16,0.0,-0.05956,5e-05,6.70088]
[1777989088866,41.71,81563.16,0.0,-0.05956,5e-05,6.70088]
[1777989089045,41.71,81563.16,0.0,-0.05956,5e-05,6.70088]
[1777989089204,41.71,81563.16,0.0,-0.05956,5e-05,6.70088]
[1777989089138,41.71,81562.36,0.0,-0.0596,5e-05,6.70456]
[1777989090597,41.71,81562.36,0.0,-0.0596,5e-05,6.70478]
[1777989090958,41.71,81566.99,0.0,-0.05938,5e-05,6.68489]
[1777989095958,41.71,81563.65,0.0,-0.05952,5e-05,6.69586]
[1777989097991,41.71,81561.3,0.0,-0.05964,5e-05,6.70651]
[1777989098257,41.71,81561.3,0.0,-0.05964,5e-05,6.70651]
[1777989099713,41.71,81561.66,0.0,-0.05963,5e-05,6.70536]
[1777989104972,41.72,81554.15,0.0,-0.06001,5e-05,6.73887]
[1777989108449,41.72,81556.99,0.0,-0.05988,5e-05,6.72712]
[1777989109083,41.72,81555.93,0.0,-0.05993,5e-05,6.73192]
[1777989114124,41.72,81549.11,0.0,-0.06029,5e-05,6.76251]
[1777989114977,41.72,81549.11,0.0,-0.06029,5e-05,6.76251]
[1777989115131,41.72,81547.54,0.0,-0.06037,5e-05,6.76952]
[1777989117228,41.72,81544.32,0.0,-0.06054,5e-05,6.78374]
[1777989117248,41.72,81545.54,0.0,-0.06047,5e-05,6.77853]
[1777989123188,41.72,81551.53,0.0,-0.06018,5e-05,6.75317]
[1777989126209,41.72,81563.55,0.0,-0.05958,5e-05,6.70139]
[1777989129231,41.73,81551.31,0.0,-0.0602,5e-05,6.75524]
[1777989134276,41.73,81547.06,0.0,-0.06043,5e-05,6.7748]
[1777989135137,41.73,81547.06,0.0,-0.06043,5e-05,6.7748]
[1777989138417,41.73,81543.01,0.0,-0.06065,5e-05,6.79377]
[1777989139302,41.73,81542.77,0.0,-0.06067,5e-05,6.79511]
[1777989143849,41.74,81542.34,0.0,-0.0607,5e-05,6.79812]
[1777989144338,41.74,81545.76,0.0,-0.06053,5e-05,6.78342]
[1777989145344,41.74,81557.39,0.0,-0.05994,5e-05,6.73298]
[1777989150378,41.74,81573.55,0.0,-0.05916,5e-05,6.66482]
[1777989155413,41.75,81572.23,0.0,-0.05922,5e-05,6.66854]
[1777989160449,41.75,81566.84,0.0,-0.05951,5e-05,6.69422]
[1777989164736,41.76,81549.59,0.0,-0.06041,5e-05,6.77142]
[1777989170521,41.76,81555.48,0.0,-0.06013,5e-05,6.74754]
[1777989175554,41.77,81547.41,0.0,-0.06056,5e-05,6.78453]
[1777989180589,41.77,81547.26,0.0,-0.06058,5e-05,6.78656]
[1777989183088,41.77,81537.19,0.0,-0.0611,5e-05,6.83118]
[1777989183118,41.77,81537.19,0.0,-0.0611,5e-05,6.83118]
[1777989183126,41.78,81528.57,0.0,-0.06154,5e-05,6.86924]
[1777989186105,41.78,81521.51,0.0,-0.06191,5e-05,6.90057]
[1777989186139,41.78,81521.51,0.0,-0.06191,5e-05,6.90057]
[1777989186180,41.78,81519.24,0.0,-0.06203,5e-05,6.91067]
[1777989191975,41.78,81514.64,0.0,-0.06227,5e-05,6.93127]
[1777989198721,41.78,81521.35,0.0,-0.06193,5e-05,6.90229]
[1777989204005,41.78,81515.3,0.0,-0.06225,5e-05,6.92918]
[1777989205610,41.78,81505.97,0.0,-0.06273,5e-05,6.9706]
[1777989205646,41.78,81505.97,0.0,-0.06273,5e-05,6.9706]
[1777989205770,41.78,81506.11,0.0,-0.06273,5e-05,6.96998]
[1777989207948,41.78,81506.15,0.0,-0.06272,5e-05,6.96977]
[1777989208049,41.78,81504.08,0.0,-0.06283,5e-05,6.97887]
[1777989209392,41.78,81504.08,0.0,-0.06283,5e-05,6.97887]
[1777989209426,41.78,81504.08,0.0,-0.06283,5e-05,6.97887]
[1777989209437,41.78,81496.04,0.0,-0.06325,5e-05,7.01457]
[1777989210265,41.78,81496.04,0.0,-0.06325,5e-05,7.01457]
[1777989210284,41.78,81496.04,0.0,-0.06325,5e-05,7.01457]
[1777989210393,41.78,81494.06,0.0,-0.06335,5e-05,7.02328]
[1777989211034,41.78,81494.06,0.0,-0.06335,5e-05,7.02328]
[1777989211055,41.78,81494.06,0.0,-0.06335,5e-05,7.02328]
[1777989211095,41.78,81491.49,0.0,-0.06345,5e-05,7.03004]
[1777989211656,41.78,81491.49,0.0,-0.06345,5e-05,7.03004]
[1777989211699,41.78,81491.49,0.0,-0.06345,5e-05,7.03004]
[1777989211820,41.78,81491.49,0.0,-0.06345,5e-05,7.03004]
[1777989213230,41.78,81491.49,0.0,-0.06345,5e-05,7.03004]
[1777989213315,41.78,81491.49,0.0,-0.06345,5e-05,7.03004]
[1777989213652,41.78,81497.04,0.0,-0.06316,5e-05,7.00504]
[1777989213826,41.78,81497.04,0.0,-0.06316,5e-05,7.00504]
[1777989215961,41.78,81503.05,0.0,-0.06284,5e-05,6.97813]
[1777989215990,41.78,81503.05,0.0,-0.06284,5e-05,6.97813]
[1777989216210,41.78,81503.65,0.0,-0.06281,5e-05,6.9754]
[1777989217185,41.78,81503.65,0.0,-0.06281,5e-05,6.9754]
[1777989217330,41.78,81503.65,0.0,-0.06281,5e-05,6.9754]
[1777989217372,41.78,81503.65,0.0,-0.06281,5e-05,6.9754]
[1777989217407,41.78,81503.32,0.0,-0.06282,5e-05,6.9768]
[1777989219578,41.78,81495.78,0.0,-0.06322,5e-05,7.01027]
[1777989219627,41.78,81495.78,0.0,-0.06322,5e-05,7.01027]
[1777989219944,41.78,81495.78,0.0,-0.06322,5e-05,7.01027]
[1777989219961,41.78,81495.78,0.0,-0.06322,5e-05,7.01027]
[1777989220403,41.78,81495.78,0.0,-0.06322,5e-05,7.01027]
[1777989220416,41.78,81495.78,0.0,-0.06322,5e-05,7.01027]
[1777989220498,41.78,81491.61,0.0,-0.06343,5e-05,7.02859]
[1777989220533,41.78,81491.61,0.0,-0.06343,5e-05,7.02859]
[1777989221488,41.78,81491.52,0.0,-0.06344,5e-05,7.02899]
[1777989222015,41.78,81491.52,0.0,-0.06344,5e-05,7.02899]
[1777989222192,41.77,81478.43,0.0,-0.06413,5e-05,7.08736]
[1777989226314,41.77,81476.15,0.0,-0.06421,5e-05,7.0938]
[1777989226345,41.77,81476.15,0.0,-0.06421,5e-05,7.0938]
[1777989226413,41.76,81478.86,0.0,-0.06406,5e-05,7.08139]
[1777989226531,41.76,81478.86,0.0,-0.06406,5e-05,7.08139]
[1777989226556,41.76,81478.86,0.0,-0.06406,5e-05,7.08139]
[1777989226921,41.76,81478.86,0.0,-0.06406,5e-05,7.08115]
[1777989229039,41.76,81481.09,0.0,-0.06394,5e-05,7.07092]
[1777989229059,41.76,81481.09,0.0,-0.06394,5e-05,7.07092]
[1777989229069,41.76,81483.68,0.0,-0.0638,5e-05,7.05911]
[1777989230015,41.76,81483.68,0.0,-0.0638,5e-05,7.05911]
[1777989230105,41.76,81481.97,0.0,-0.06388,5e-05,7.06655]
[1777989235248,41.76,81471.19,0.0,-0.06444,5e-05,7.11364]
[1777989241019,41.75,81472.17,0.0,-0.06437,5e-05,7.10749]
[1777989245318,41.75,81460.97,0.0,-0.06496,5e-05,7.15671]
[1777989249071,41.75,81455.96,0.0,-0.06521,5e-05,7.17814]
[1777989249171,41.75,81453.64,0.0,-0.06533,5e-05,7.18822]
[1777989254317,41.74,81459.29,0.0,-0.06501,5e-05,7.16098]
[1777989254326,41.74,81463.53,0.0,-0.06478,5e-05,7.14148]
[1777989258297,41.74,81463.69,0.0,-0.06475,5e-05,7.13967]
[1777989258398,41.74,81463.75,0.0,-0.06475,5e-05,7.13903]
[1777989262381,41.74,81462.8,0.0,-0.06479,5e-05,7.14221]
[1777989262429,41.73,81464.66,0.0,-0.06468,5e-05,7.13345]
[1777989264371,41.73,81464.66,0.0,-0.06468,5e-05,7.13308]
[1777989264472,41.72,81465.98,0.0,-0.06456,5e-05,7.12354]
[1777989266392,41.72,81466.89,0.0,-0.06448,5e-05,7.11609]
[1777989266400,41.71,81464.01,0.0,-0.06459,5e-05,7.12569]
[1777989272236,41.68,81463.52,0.0,-0.06445,5e-05,7.11209]
[1777989277274,41.67,81466.6,0.0,-0.06427,5e-05,7.09667]
[1777989279245,41.67,81465.09,0.0,-0.06434,5e-05,7.10315]
[1777989279292,41.66,81457.62,0.0,-0.06471,5e-05,7.1335]
[1777989282889,41.64,81449.94,0.0,-0.06503,5e-05,7.1602]
[1777989283313,41.64,81448.4,0.0,-0.0651,5e-05,7.16675]
[1777989284222,41.64,81448.4,0.0,-0.0651,5e-05,7.16675]
[1777989284245,41.64,81448.4,0.0,-0.0651,5e-05,7.16675]
[1777989286335,41.64,81432.88,0.0,-0.06593,5e-05,7.23579]
[1777989291376,41.63,81432.26,0.0,-0.06593,5e-05,7.23594]
[1777989292445,41.63,81418.23,0.0,-0.0667,6e-05,7.29945]
[1777989292772,41.63,81418.23,0.0,-0.0667,6e-05,7.29945]
[1777989294393,41.63,81404.99,0.0,-0.06741,6e-05,7.35902]
[1777989297411,41.62,81382.89,0.0,-0.06862,6e-05,7.45879]
[1777989298532,41.62,81382.89,0.0,-0.06862,6e-05,7.45879]
[1777989298557,41.6,81375.35,0.0,-0.06895,6e-05,7.4855]
[1777989300440,41.58,81363.51,0.0,-0.06952,6e-05,7.53149]
[1777989305577,41.5,81368.03,0.0,-0.0689,6e-05,7.48092]
[1777989305584,41.5,81361.5,0.0,-0.06927,6e-05,7.51048]
[1777989305607,41.5,81361.5,0.0,-0.06927,6e-05,7.51048]
[1777989306193,41.5,81361.5,0.0,-0.06927,6e-05,7.51048]
[1777989306239,41.5,81361.5,0.0,-0.06927,6e-05,7.51048]
[1777989306510,41.5,81361.5,0.0,-0.06926,6e-05,7.50963]
[1777989306785,41.5,81361.5,0.0,-0.06926,6e-05,7.50963]
[1777989306809,41.5,81361.5,0.0,-0.06926,6e-05,7.50963]
[1777989307537,41.47,81351.41,0.0,-0.06972,6e-05,7.54785]
[1777989310513,41.4,81337.32,0.0,-0.0702,6e-05,7.58594]
[1777989312034,41.38,81337.12,0.0,-0.07009,6e-05,7.57689]
[1777989312068,41.38,81337.12,0.0,-0.07009,6e-05,7.57689]
[1777989312528,41.35,81339.77,0.0,-0.06982,6e-05,7.55452]
[1777989317562,41.23,81343.42,0.0,-0.06906,6e-05,7.49175]
[1777989318952,41.21,81344.12,0.0,-0.06892,6e-05,7.47984]
[1777989319576,41.19,81345.94,0.0,-0.06871,6e-05,7.46287]
[1777989320703,41.19,81345.94,0.0,-0.06871,6e-05,7.46287]
[1777989320962,41.17,81346.01,0.0,-0.06861,6e-05,7.45432]
[1777989321241,41.17,81346.01,0.0,-0.06861,6e-05,7.45432]
[1777989321257,41.17,81346.01,0.0,-0.06861,6e-05,7.45432]
[1777989323076,41.13,81347.76,0.0,-0.06832,6e-05,7.43019]
[1777989323150,41.13,81347.76,0.0,-0.06832,6e-05,7.43019]
[1777989323621,41.13,81347.76,0.0,-0.06832,6e-05,7.43019]
[1777989323635,41.13,81347.76,0.0,-0.06832,6e-05,7.43019]
[1777989324741,41.11,81345.27,0.0,-0.06837,6e-05,7.43418]
[1777989324982,41.09,81345.27,0.0,-0.06828,6e-05,7.42665]
[1777989326134,41.07,81344.36,0.0,-0.06824,6e-05,7.42334]
[1777989326142,41.07,81344.36,0.0,-0.06824,6e-05,7.42334]
[1777989329034,41.05,81349.0,0.0,-0.06787,6e-05,7.39266]
[1777989329165,41.05,81349.0,0.0,-0.06787,6e-05,7.39266]
[1777989334682,40.99,81350.1,0.0,-0.06751,6e-05,7.36081]
[1777989339717,40.94,81357.03,0.0,-0.06688,6e-05,7.30852]
[1777989344756,40.89,81346.17,0.0,-0.06726,6e-05,7.33954]
[1777989346102,40.89,81346.38,0.0,-0.06725,6e-05,7.33856]
[1777989346296,40.89,81346.38,0.0,-0.06725,6e-05,7.33856]
[1777989346767,40.88,81345.38,0.0,-0.06724,6e-05,7.3373]
[1777989347227,40.88,81345.38,0.0,-0.06724,6e-05,7.3373]
[1777989347782,40.88,81326.27,0.0,-0.06832,6e-05,7.42636]
[1777989348792,40.86,81312.89,0.0,-0.069,6e-05,7.48218]
[1777989348884,40.86,81312.89,0.0,-0.069,6e-05,7.48218]
[1777989348958,40.86,81312.89,0.0,-0.069,6e-05,7.48218]
[1777989349813,40.84,81304.15,0.0,-0.06941,6e-05,7.51548]
[1777989351804,40.79,81291.58,0.0,-0.06991,6e-05,7.55595]
[1777989356851,40.68,81292.09,0.0,-0.06936,6e-05,7.51014]
[1777989360866,40.59,81281.07,0.0,-0.06959,6e-05,7.52881]
[1777989365901,40.51,81279.64,0.0,-0.06928,6e-05,7.50282]
[1777989368927,40.47,81250.79,0.0,-0.07078,6e-05,7.62443]
[1777989369164,40.47,81250.79,0.0,-0.07078,6e-05,7.62443]
[1777989369876,40.47,81250.79,0.0,-0.07078,6e-05,7.62443]
[1777989369947,40.45,81238.93,0.0,-0.07142,6e-05,7.67619]
[1777989370578,40.45,81238.93,0.0,-0.07142,6e-05,7.67619]
[1777989370946,40.45,81237.33,0.0,-0.07151,6e-05,7.68376]
[1777989373280,40.45,81229.5,0.0,-0.07195,6e-05,7.71893]
[1777989373959,40.44,81230.21,0.0,-0.07188,6e-05,7.71316]
[1777989376203,40.43,81230.25,0.0,-0.07182,6e-05,7.70871]
[1777989376981,40.43,81230.49,0.0,-0.07178,6e-05,7.70546]
[1777989380358,40.41,81230.88,0.0,-0.07168,6e-05,7.69726]
[1777989381008,40.41,81232.14,0.0,-0.07159,6e-05,7.68943]
[1777989381715,40.41,81232.14,0.0,-0.07159,6e-05,7.68943]
[1777989382015,40.4,81231.81,0.0,-0.07159,6e-05,7.68934]
[1777989382198,40.4,81231.81,0.0,-0.07159,6e-05,7.68934]
[1777989383024,40.4,81232.98,0.0,-0.0715,6e-05,7.68214]
[1777989385036,40.4,81244.57,0.0,-0.0708,6e-05,7.62585]
[1777989386726,40.4,81244.59,0.0,-0.0708,6e-05,7.62571]
[1777989387050,40.4,81245.04,0.0,-0.07077,6e-05,7.62351]
[1777989387291,40.4,81245.04,0.0,-0.07077,6e-05,7.62351]
[1777989388057,40.4,81245.36,0.0,-0.07075,6e-05,7.62194]
[1777989390468,40.4,81242.94,0.0,-0.0709,6e-05,7.6336]
[1777989392814,40.39,81234.0,0.0,-0.07137,6e-05,7.67038]
[1777989397176,40.39,81226.68,0.0,-0.0718,6e-05,7.70496]
[1777989397868,40.39,81212.68,0.0,-0.07265,6e-05,7.77319]
[1777989400532,40.39,81208.21,0.0,-0.07291,6e-05,7.79457]
[1777989400596,40.39,81208.21,0.0,-0.07291,6e-05,7.79457]
[1777989400669,40.39,81194.44,0.0,-0.07375,6e-05,7.86179]
[1777989401377,40.38,81183.16,0.0,-0.0744,6e-05,7.91373]
[1777989406066,40.32,81171.08,0.0,-0.07486,6e-05,7.94937]
[1777989408571,40.31,81172.17,0.0,-0.07473,6e-05,7.93902]
[1777989408643,40.31,81172.17,0.0,-0.07473,6e-05,7.93902]
[1777989408695,40.29,81174.55,0.0,-0.07452,6e-05,7.92234]
[1777989409967,40.28,81185.39,0.0,-0.07379,6e-05,7.86414]
[1777989411121,40.28,81192.76,0.0,-0.07334,6e-05,7.82785]
[1777989411791,40.28,81192.76,0.0,-0.07334,6e-05,7.82785]
[1777989412053,40.27,81205.36,0.0,-0.07252,6e-05,7.76226]
[1777989412591,40.27,81205.36,0.0,-0.07252,6e-05,7.76226]
[1777989413007,40.27,81205.36,0.0,-0.07252,6e-05,7.76226]
[1777989414015,40.27,81208.13,0.0,-0.07235,6e-05,7.74817]
[1777989417643,40.27,81221.88,0.0,-0.07151,6e-05,7.68066]
[1777989417742,40.27,81227.33,0.0,-0.07118,6e-05,7.654]
[1777989419640,40.27,81227.33,0.0,-0.07118,6e-05,7.654]
[1777989419734,40.27,81228.29,0.0,-0.07112,6e-05,7.64926]
[1777989421018,40.27,81228.29,0.0,-0.07112,6e-05,7.64926]
[1777989421026,40.27,81228.73,0.0,-0.0711,6e-05,7.64709]
[1777989425925,40.27,81235.33,0.0,-0.0707,6e-05,7.615]
[1777989425970,40.27,81235.33,0.0,-0.0707,6e-05,7.615]
[1777989425989,40.27,81233.24,0.0,-0.07083,6e-05,7.62517]
[1777989431461,40.27,81223.99,0.0,-0.07138,6e-05,7.66997]
[1777989434123,40.27,81223.69,0.0,-0.07141,6e-05,7.67222]
[1777989434482,40.27,81224.82,0.0,-0.07134,6e-05,7.66712]
[1777989438696,40.28,81229.08,0.0,-0.0711,6e-05,7.64769]
[1777989438777,40.28,81229.08,0.0,-0.0711,6e-05,7.64769]
[1777989438878,40.28,81238.48,0.0,-0.07055,6e-05,7.60256]
[1777989439401,40.28,81238.48,0.0,-0.07055,6e-05,7.60256]
[1777989440264,40.28,81238.48,0.0,-0.07055,6e-05,7.60308]
[1777989440731,40.28,81252.66,0.0,-0.06972,6e-05,7.53519]
[1777989443903,40.28,81251.26,0.0,-0.06982,6e-05,7.54317]
[1777989449587,40.29,81259.85,0.0,-0.06936,6e-05,7.50639]
[1777989450706,40.29,81259.85,0.0,-0.06936,6e-05,7.50639]
[1777989453845,40.3,81269.81,0.0,-0.06877,6e-05,7.45603]
[1777989458378,40.31,81277.18,0.0,-0.06839,6e-05,7.42471]
[1777989458653,40.31,81276.16,0.0,-0.06845,6e-05,7.43038]
[1777989461546,40.32,81278.24,0.0,-0.06835,6e-05,7.42203]
[1777989461905,40.32,81285.64,0.0,-0.06793,6e-05,7.38754]
[1777989464232,40.32,81285.64,0.0,-0.06794,6e-05,7.38839]
[1777989464240,40.32,81291.06,0.0,-0.06764,6e-05,7.36348]
[1777989465616,40.32,81291.06,0.0,-0.06765,6e-05,7.36437]
[1777989466137,40.32,81291.06,0.0,-0.06765,6e-05,7.36437]
[1777989466201,40.33,81292.43,0.0,-0.06758,6e-05,7.35873]
[1777989467713,40.33,81306.81,0.0,-0.06678,6e-05,7.29246]
[1777989469575,40.33,81309.11,0.0,-0.06666,6e-05,7.2826]
[1777989474762,40.4,81317.61,0.0,-0.06648,6e-05,7.26755]
[1777989479995,40.43,81319.56,0.0,-0.06652,6e-05,7.27175]
[1777989480607,40.43,81311.29,0.0,-0.06701,6e-05,7.3117]
[1777989481144,40.43,81311.35,0.0,-0.06701,6e-05,7.31236]
[1777989485231,40.44,81313.14,0.0,-0.06694,6e-05,7.30673]
[1777989485239,40.44,81319.48,0.0,-0.0666,6e-05,7.2778]
[1777989491214,40.51,81326.93,0.0,-0.06646,6e-05,7.2672]
[1777989495037,40.52,81315.67,0.0,-0.06715,6e-05,7.32402]
[1777989500071,40.53,81318.13,0.0,-0.06706,6e-05,7.31708]
[1777989502378,40.53,81316.19,0.0,-0.06719,6e-05,7.32804]
[1777989503092,40.53,81316.44,0.0,-0.06719,6e-05,7.32775]
[1777989503668,40.53,81316.44,0.0,-0.06719,6e-05,7.32775]
[1777989504166,40.53,81316.44,0.0,-0.06719,6e-05,7.32775]
[1777989505372,40.54,81318.67,0.0,-0.06708,6e-05,7.31902]
[1777989506113,40.54,81319.89,0.0,-0.06703,6e-05,7.31417]
[1777989511148,40.55,81322.12,0.0,-0.06691,6e-05,7.30354]
[1777989515179,40.56,81333.16,0.0,-0.06634,6e-05,7.25556]
[1777989518231,40.57,81318.24,0.0,-0.06722,6e-05,7.32869]
[1777989518942,40.57,81318.24,0.0,-0.06722,6e-05,7.32869]
[1777989519055,40.57,81318.24,0.0,-0.06722,6e-05,7.32869]
[1777989519208,40.57,81318.24,0.0,-0.06723,6e-05,7.32962]
[1777989524243,40.58,81320.7,0.0,-0.06714,6e-05,7.32245]
[1777989529281,40.59,81320.92,0.0,-0.06718,6e-05,7.32584]
[1777989533149,40.6,81322.49,0.0,-0.06712,6e-05,7.32108]
[1777989533308,40.6,81323.55,0.0,-0.06707,6e-05,7.31697]
[1777989536329,40.61,81339.62,0.0,-0.0662,6e-05,7.24434]
[1777989541626,40.62,81342.79,0.0,-0.06607,6e-05,7.23361]
[1777989547015,40.63,81330.67,0.0,-0.0668,6e-05,7.29505]
[1777989550494,40.64,81343.0,0.0,-0.06616,6e-05,7.24183]
[1777989555529,40.66,81352.02,0.0,-0.06572,6e-05,7.20469]
[1777989560564,40.67,81352.25,0.0,-0.06576,6e-05,7.20867]
[1777989565599,40.68,81353.77,0.0,-0.06574,6e-05,7.20654]
[1777989570634,40.69,81353.65,0.0,-0.0658,6e-05,7.21201]
[1777989575673,40.71,81356.34,0.0,-0.06567,6e-05,7.19972]
[1777989580705,40.72,81350.56,0.0,-0.06605,6e-05,7.23137]
[1777989585741,40.73,81350.11,0.0,-0.06614,6e-05,7.23878]
[1777989591207,40.74,81343.02,0.0,-0.06657,6e-05,7.27514]
[1777989591260,40.74,81342.25,0.0,-0.06663,6e-05,7.27954]
[1777989591425,40.74,81342.25,0.0,-0.06663,6e-05,7.27954]
[1777989591928,40.74,81335.31,0.0,-0.06703,6e-05,7.31282]
[1777989592869,40.74,81335.31,0.0,-0.06703,6e-05,7.31282]
[1777989593297,40.74,81335.31,0.0,-0.06703,6e-05,7.31282]
[1777989594797,40.75,81330.42,0.0,-0.06732,6e-05,7.33723]
[1777989594814,40.75,81322.74,0.0,-0.06776,6e-05,7.37332]
[1777989597255,40.75,81320.86,0.0,-0.06787,6e-05,7.38284]
[1777989597318,40.75,81320.08,0.0,-0.06793,6e-05,7.38783]
[1777989597790,40.75,81320.08,0.0,-0.06793,6e-05,7.38783]
[1777989598346,40.75,81320.08,0.0,-0.06793,6e-05,7.38783]
[1777989598477,40.75,81321.22,0.0,-0.06788,6e-05,7.38311]
[1777989598842,40.76,81321.22,0.0,-0.06789,6e-05,7.38377]
[1777989601831,40.76,81315.04,0.0,-0.06825,6e-05,7.41413]
[1777989602115,40.76,81313.09,0.0,-0.06837,6e-05,7.42396]
[1777989602777,40.76,81313.09,0.0,-0.06837,6e-05,7.42396]
[1777989602880,40.76,81312.34,0.0,-0.06842,6e-05,7.42811]
[1777989604889,40.76,81282.68,0.0,-0.07016,6e-05,7.56988]
[1777989605468,40.76,81282.68,0.0,-0.07016,6e-05,7.56988]
[1777989605494,40.76,81282.68,0.0,-0.07016,6e-05,7.56988]
[1777989605893,40.76,81283.82,0.0,-0.07009,6e-05,7.56444]
[1777989607354,40.77,81263.39,0.0,-0.0713,6e-05,7.66298]
[1777989611936,40.77,81241.49,0.0,-0.07265,6e-05,7.77142]
[1777989614219,40.77,81231.61,0.0,-0.07325,6e-05,7.81973]
[1777989614267,40.77,81219.87,0.0,-0.07397,6e-05,7.87721]
[1777989615985,40.78,81206.55,0.0,-0.07479,6e-05,7.94255]
[1777989617998,40.78,81190.94,0.0,-0.07576,6e-05,8.01954]
[1777989623034,40.78,81188.85,0.0,-0.0759,6e-05,8.03018]
[1777989628114,40.78,81192.79,0.0,-0.07565,6e-05,8.01103]
[1777989628175,40.78,81173.34,0.0,-0.07687,6e-05,8.10709]
[1777989632303,40.78,81191.16,0.0,-0.07571,6e-05,8.01412]
[1777989633516,40.78,81191.16,0.0,-0.07571,6e-05,8.01411]
[1777989633539,40.78,81191.16,0.0,-0.07571,6e-05,8.01411]
[1777989634111,40.78,81197.15,0.0,-0.07534,6e-05,7.98491]
[1777989639265,40.78,81200.03,0.0,-0.07515,6e-05,7.96966]
[1777989645203,40.77,81209.35,0.0,-0.07456,6e-05,7.92297]
[1777989650066,40.77,81216.76,0.0,-0.07411,6e-05,7.88721]
[1777989650454,40.77,81216.76,0.0,-0.07411,6e-05,7.88721]
[1777989651240,40.77,81219.08,0.0,-0.07397,6e-05,7.8758]
[1777989653425,40.77,81234.22,0.0,-0.07305,6e-05,7.80215]
[1777989654244,40.77,81234.22,0.0,-0.07305,6e-05,7.80215]
[1777989654321,40.77,81234.22,0.0,-0.07305,6e-05,7.80215]
[1777989654458,40.77,81246.36,0.0,-0.07232,6e-05,7.74342]
[1777989659478,40.78,81256.58,0.0,-0.07172,6e-05,7.69487]
[1777989661413,40.78,81263.65,0.0,-0.0713,6e-05,7.66139]
[1777989661475,40.78,81261.55,0.0,-0.07143,6e-05,7.67178]
[1777989663325,40.78,81249.81,0.0,-0.07214,6e-05,7.72895]
[1777989668359,40.78,81244.11,0.0,-0.07249,6e-05,7.75752]
[1777989673393,40.79,81247.3,0.0,-0.07232,6e-05,7.74384]
[1777989678430,40.79,81242.51,0.0,-0.07265,6e-05,7.76983]
[1777989679436,40.79,81229.71,0.0,-0.07343,6e-05,7.83242]
[1777989680822,40.8,81225.61,0.0,-0.07368,6e-05,7.85281]
[1777989681452,40.8,81223.95,0.0,-0.07379,6e-05,7.86131]
[1777989686485,40.8,81224.07,0.0,-0.07381,6e-05,7.8628]
[1777989687965,40.8,81224.07,0.0,-0.07381,6e-05,7.8628]
[1777989688667,40.8,81223.85,0.0,-0.07383,6e-05,7.86469]
[1777989689266,40.8,81223.85,0.0,-0.07383,6e-05,7.86469]
[1777989689745,40.81,81229.12,0.0,-0.07351,6e-05,7.83947]
[1777989692538,40.81,81223.67,0.0,-0.07382,6e-05,7.86253]
[1777989692551,40.81,81223.67,0.0,-0.07382,6e-05,7.86253]
[1777989693536,40.81,81222.04,0.0,-0.07393,6e-05,7.87086]
[1777989698575,40.81,81217.75,0.0,-0.07421,6e-05,7.89366]
[1777989703612,40.82,81220.55,0.0,-0.07406,6e-05,7.88166]
[1777989708967,40.82,81227.99,0.0,-0.07361,6e-05,7.84596]
[1777989715183,40.82,81235.79,0.0,-0.07315,6e-05,7.80866]
[1777989721200,40.82,81231.02,0.0,-0.07344,6e-05,7.83247]
[1777989728625,40.83,81243.67,0.0,-0.0727,6e-05,7.77267]
[1777989729566,40.83,81243.67,0.0,-0.0727,6e-05,7.77267]
[1777989729910,40.83,81256.95,0.0,-0.07191,6e-05,7.70895]
[1777989730998,40.83,81256.95,0.0,-0.07191,6e-05,7.70895]
[1777989731047,40.83,81256.95,0.0,-0.07191,6e-05,7.70895]
[1777989731245,40.83,81256.95,0.0,-0.07191,6e-05,7.70895]
[1777989731426,40.83,81256.95,0.0,-0.07191,6e-05,7.70895]
[1777989731466,40.83,81268.38,0.0,-0.07123,6e-05,7.65453]
[1777989732755,40.83,81268.38,0.0,-0.07123,6e-05,7.65453]
[1777989732831,40.83,81285.09,0.0,-0.07025,6e-05,7.575]
[1777989736996,40.83,81288.08,0.0,-0.07009,6e-05,7.56214]
[1777989737054,40.83,81288.08,0.0,-0.07009,6e-05,7.56214]
[1777989737522,40.84,81292.36,0.0,-0.06986,6e-05,7.5428]
[1777989742307,40.84,81301.8,0.0,-0.06933,6e-05,7.50012]
[1777989742350,40.84,81301.8,0.0,-0.06933,6e-05,7.50012]
[1777989742418,40.84,81314.71,0.0,-0.06859,6e-05,7.43964]
[1777989743503,40.84,81314.71,0.0,-0.06859,6e-05,7.43964]
[1777989743595,40.84,81321.03,0.0,-0.06824,6e-05,7.41052]
[1777989745575,40.84,81321.03,0.0,-0.06824,6e-05,7.41052]
[1777989745585,40.86,81320.57,0.0,-0.06836,6e-05,7.42052]
[1777989749212,40.87,81311.34,0.0,-0.06891,6e-05,7.46546]
[1777989749244,40.87,81311.34,0.0,-0.06891,6e-05,7.46546]
[1777989751620,40.87,81309.19,0.0,-0.06905,6e-05,7.47747]
[1777989751956,40.87,81308.4,0.0,-0.06907,6e-05,7.47713]
[1777989756989,40.88,81303.47,0.0,-0.06939,6e-05,7.50334]
[1777989760120,40.89,81318.0,0.0,-0.06858,6e-05,7.43709]
[1777989766057,40.9,81312.51,0.0,-0.06893,6e-05,7.46622]
[1777989771092,40.9,81318.79,0.0,-0.06861,6e-05,7.43984]
[1777989776537,40.91,81314.15,0.0,-0.06891,6e-05,7.46431]
[1777989776580,40.91,81293.71,0.0,-0.07011,6e-05,7.56225]
[1777989779891,40.92,81291.45,0.0,-0.07025,6e-05,7.57432]
[1777989780262,40.92,81298.27,0.0,-0.06986,6e-05,7.54192]
[1777989786201,40.93,81308.11,0.0,-0.06933,6e-05,7.49877]
[1777989791237,40.93,81315.1,0.0,-0.06896,6e-05,7.46874]
[1777989796272,40.94,81315.89,0.0,-0.06895,6e-05,7.46801]
[1777989800821,40.95,81316.34,0.0,-0.06895,6e-05,7.46843]
[1777989800850,40.95,81316.34,0.0,-0.06895,6e-05,7.46843]
[1777989806343,40.96,81317.87,0.0,-0.06891,6e-05,7.465]
[1777989806753,40.96,81317.87,0.0,-0.06891,6e-05,7.465]
[1777989806986,40.96,81317.87,0.0,-0.06891,6e-05,7.465]
[1777989807354,40.96,81317.87,0.0,-0.06891,6e-05,7.465]
[1777989807411,40.96,81333.03,0.0,-0.06805,6e-05,7.39435]
[1777989808215,40.96,81333.03,0.0,-0.06805,6e-05,7.39435]
[1777989808251,40.96,81333.03,0.0,-0.06805,6e-05,7.39435]
[1777989808357,40.96,81333.03,0.0,-0.06806,6e-05,7.39508]
[1777989810970,40.98,81338.87,0.0,-0.06782,6e-05,7.37575]
[1777989811379,41.0,81340.07,0.0,-0.0678,6e-05,7.37268]
[1777989813657,41.02,81329.09,0.0,-0.06852,6e-05,7.43191]
[1777989814334,41.02,81329.09,0.0,-0.06852,6e-05,7.43191]
[1777989814595,41.02,81329.56,0.0,-0.0685,6e-05,7.43034]
[1777989818585,41.03,81343.76,0.0,-0.06772,6e-05,7.36634]
[1777989823596,41.07,81351.46,0.0,-0.06747,6e-05,7.34583]
[1777989826397,41.07,81355.62,0.0,-0.06726,6e-05,7.32863]
[1777989826498,41.07,81355.62,0.0,-0.06726,6e-05,7.32863]
[1777989826567,41.07,81343.29,0.0,-0.06797,6e-05,7.38687]
[1777989832527,41.08,81333.0,0.0,-0.0686,6e-05,7.43885]
[1777989834206,41.08,81333.32,0.0,-0.06859,6e-05,7.43792]
[1777989834541,41.09,81332.95,0.0,-0.06862,6e-05,7.44023]
[1777989836570,41.09,81329.37,0.0,-0.06883,6e-05,7.4576]
[1777989836672,41.09,81324.69,0.0,-0.0691,6e-05,7.48015]
[1777989842597,41.1,81336.97,0.0,-0.06844,6e-05,7.42567]
[1777989843821,41.1,81340.0,0.0,-0.06827,6e-05,7.41207]
[1777989844612,41.1,81339.21,0.0,-0.06832,6e-05,7.41638]
[1777989849646,41.11,81345.98,0.0,-0.06798,6e-05,7.38773]
[1777989854681,41.17,81344.46,0.0,-0.06835,6e-05,7.41917]
[1777989858709,41.23,81359.44,0.0,-0.06779,6e-05,7.37354]
[1777989863745,41.31,81373.41,0.0,-0.06738,6e-05,7.34034]
[1777989864756,41.33,81385.82,0.0,-0.06677,6e-05,7.2897]
[1777989865966,41.35,81404.6,0.0,-0.06582,5e-05,7.2109]
[1777989867261,41.35,81404.6,0.0,-0.06582,5e-05,7.2109]
[1777989867331,41.39,81409.27,0.0,-0.06575,5e-05,7.20589]
[1777989867980,41.39,81409.27,0.0,-0.06575,5e-05,7.20589]
[1777989868281,41.39,81409.27,0.0,-0.06575,5e-05,7.20589]
[1777989868544,41.39,81409.27,0.0,-0.06575,5e-05,7.20589]
[1777989868623,41.41,81408.65,0.0,-0.06589,5e-05,7.21747]
[1777989873818,41.52,81402.21,0.0,-0.06668,6e-05,7.2825]
[1777989879616,41.59,81393.09,0.0,-0.06751,6e-05,7.3513]
[1777989885329,41.6,81395.3,0.0,-0.06743,6e-05,7.34488]
[1777989885367,41.6,81395.3,0.0,-0.06743,6e-05,7.34488]
[1777989887095,41.6,81399.16,0.0,-0.06723,6e-05,7.32848]
[1777989887134,41.6,81399.16,0.0,-0.06723,6e-05,7.32848]
[1777989889542,41.6,81391.75,0.0,-0.06766,6e-05,7.36392]
[1777989889558,41.61,81394.21,0.0,-0.06754,6e-05,7.35391]
[1777989890047,41.61,81394.21,0.0,-0.06754,6e-05,7.35391]
[1777989890094,41.61,81394.21,0.0,-0.06754,6e-05,7.35391]
[1777989895972,41.62,81402.32,0.0,-0.06714,6e-05,7.32087]
[1777989901242,41.62,81401.81,0.0,-0.0672,6e-05,7.326]
[1777989901311,41.63,81398.83,0.0,-0.06738,6e-05,7.34106]
[1777989905972,41.63,81400.73,0.0,-0.0673,6e-05,7.33434]
[1777989906700,41.63,81400.73,0.0,-0.0673,6e-05,7.33434]
[1777989906068,41.64,81400.63,0.0,-0.06731,6e-05,7.33548]
[1777989907256,41.64,81400.63,0.0,-0.06731,6e-05,7.33548]
[1777989908712,41.64,81403.81,0.0,-0.06715,6e-05,7.32221]
[1777989909062,41.64,81403.76,0.0,-0.06716,6e-05,7.32312]
[1777989913271,41.65,81403.21,0.0,-0.06722,6e-05,7.32769]
[1777989913301,41.65,81403.21,0.0,-0.06722,6e-05,7.32769]
[1777989913467,41.65,81403.21,0.0,-0.06722,6e-05,7.32769]
[1777989913659,41.65,81403.21,0.0,-0.06722,6e-05,7.32769]
[1777989913956,41.65,81400.2,0.0,-0.0674,6e-05,7.34282]
[1777989913979,41.65,81400.2,0.0,-0.0674,6e-05,7.34282]
[1777989914516,41.65,81400.2,0.0,-0.0674,6e-05,7.34282]
[1777989914535,41.65,81400.2,0.0,-0.0674,6e-05,7.34282]
[1777989914538,41.65,81384.15,0.0,-0.0683,6e-05,7.41736]
[1777989915291,41.65,81384.15,0.0,-0.0683,6e-05,7.41736]
[1777989915448,41.65,81384.15,0.0,-0.0683,6e-05,7.41736]
[1777989921270,41.67,81381.76,0.0,-0.06853,6e-05,7.43585]
[1777989927298,41.67,81378.22,0.0,-0.06875,6e-05,7.45416]
[1777989929202,41.68,81393.05,0.0,-0.06794,6e-05,7.38716]
[1777989934237,41.69,81390.19,0.0,-0.06809,6e-05,7.39861]
[1777989939272,41.69,81386.67,0.0,-0.06833,6e-05,7.41811]
[1777989944307,41.7,81381.73,0.0,-0.06864,6e-05,7.44351]
[1777989948462,41.7,81372.34,0.0,-0.06918,6e-05,7.4883]
[1777989948516,41.71,81360.63,0.0,-0.06985,6e-05,7.54305]
[1777989954377,41.71,81352.42,0.0,-0.07035,6e-05,7.58314]
[1777989959413,41.71,81345.01,0.0,-0.07079,6e-05,7.61902]
[1777989964448,41.72,81354.18,0.0,-0.07028,6e-05,7.57744]
[1777989969490,41.72,81357.45,0.0,-0.07011,6e-05,7.56355]
[1777989974585,41.72,81368.44,0.0,-0.0695,6e-05,7.51401]
[1777989979620,41.73,81370.32,0.0,-0.06941,6e-05,7.50706]
[1777989984656,41.73,81367.54,0.0,-0.06959,6e-05,7.52166]
[1777989989691,41.74,81364.0,0.0,-0.06981,6e-05,7.53973]
[1777989994725,41.74,81358.7,0.0,-0.07009,6e-05,7.56106]
[1777989999760,41.74,81352.76,0.0,-0.07045,6e-05,7.59012]
[1777990004795,41.75,81355.79,0.0,-0.07029,6e-05,7.57742]
[1777990009831,41.75,81363.4,0.0,-0.06988,6e-05,7.54358]
[1777990011823,41.75,81363.62,0.0,-0.06987,6e-05,7.5429]
[1777990011867,41.75,81357.36,0.0,-0.07023,6e-05,7.57237]
[1777990012562,41.75,81357.36,0.0,-0.07023,6e-05,7.57237]
[1777990013858,41.76,81332.18,0.0,-0.07169,6e-05,7.69077]
[1777990015141,41.76,81330.99,0.0,-0.07176,6e-05,7.69646]
[1777990015694,41.76,81330.99,0.0,-0.07176,6e-05,7.69646]
[1777990015862,41.76,81330.99,0.0,-0.07176,6e-05,7.69646]
[1777990017888,41.76,81318.84,0.0,-0.07248,6e-05,7.7539]
[1777990018367,41.76,81318.84,0.0,-0.07248,6e-05,7.7539]
[1777990018896,41.76,81317.27,0.0,-0.07257,6e-05,7.76129]
[1777990023927,41.76,81312.71,0.0,-0.07283,6e-05,7.78256]
[1777990029376,41.76,81316.97,0.0,-0.07258,6e-05,7.76225]
[1777990029460,41.76,81316.39,0.0,-0.07261,6e-05,7.7649]
[1777990034199,41.76,81319.61,0.0,-0.07242,6e-05,7.74957]
[1777990034268,41.76,81317.06,0.0,-0.07257,6e-05,7.76158]
[1777990035986,41.75,81317.06,0.0,-0.07257,6e-05,7.76154]
[1777990036016,41.75,81317.06,0.0,-0.07257,6e-05,7.76154]
[1777990036380,41.75,81317.06,0.0,-0.07257,6e-05,7.76154]
[1777990036406,41.75,81317.06,0.0,-0.07257,6e-05,7.76154]
[1777990037509,41.75,81308.78,0.0,-0.07306,6e-05,7.80055]
[1777990037572,41.75,81308.78,0.0,-0.07306,6e-05,7.80055]
[1777990037605,41.75,81308.78,0.0,-0.07306,6e-05,7.80055]
[1777990037616,41.75,81308.78,0.0,-0.07306,6e-05,7.80055]
[1777990038767,41.75,81308.38,0.0,-0.07308,6e-05,7.80233]
[1777990038840,41.75,81308.38,0.0,-0.07308,6e-05,7.80233]
[1777990040231,41.75,81298.88,0.0,-0.07364,6e-05,7.84726]
[1777990040270,41.75,81298.88,0.0,-0.07364,6e-05,7.84726]
[1777990040883,41.75,81298.88,0.0,-0.07364,6e-05,7.84726]
[1777990040901,41.75,81287.14,0.0,-0.07434,6e-05,7.90269]
[1777990046101,41.75,81293.17,0.0,-0.07396,6e-05,7.87264]
[1777990051135,41.75,81304.12,0.0,-0.07326,6e-05,7.81478]
[1777990055629,41.74,81271.94,0.0,-0.07517,6e-05,7.96743]
[1777990056930,41.74,81271.94,0.0,-0.07517,6e-05,7.96743]
[1777990057177,41.73,81260.72,0.0,-0.07581,6e-05,8.01731]
[1777990058240,41.73,81260.72,0.0,-0.07581,6e-05,8.01731]
[1777990058634,41.71,81246.16,0.0,-0.07658,6e-05,8.07842]
[1777990060275,41.71,81233.99,0.0,-0.07733,6e-05,8.13707]
[1777990064227,41.71,81233.75,0.0,-0.07732,6e-05,8.13636]
[1777990064232,41.7,81233.24,0.0,-0.07735,6e-05,8.13821]
[1777990064960,41.7,81233.24,0.0,-0.07735,6e-05,8.13821]
[1777990064973,41.7,81233.24,0.0,-0.07735,6e-05,8.13821]
[1777990065234,41.7,81233.24,0.0,-0.07734,6e-05,8.13759]
[1777990067090,41.7,81233.55,0.0,-0.0773,6e-05,8.13486]
[1777990067248,41.7,81233.55,0.0,-0.0773,6e-05,8.13486]
[1777990068815,41.7,81233.55,0.0,-0.0773,6e-05,8.13486]
[1777990069055,41.7,81233.88,0.0,-0.07727,6e-05,8.13205]
[1777990071993,41.69,81233.45,0.0,-0.07727,6e-05,8.13233]
[1777990072343,41.69,81223.44,0.0,-0.07789,6e-05,8.1809]
[1777990074398,41.69,81218.06,0.0,-0.07821,6e-05,8.2058]
[1777990074499,41.69,81220.71,0.0,-0.07804,6e-05,8.1922]
[1777990075013,41.69,81220.71,0.0,-0.07804,6e-05,8.1922]
[1777990075128,41.69,81220.71,0.0,-0.07804,6e-05,8.1922]
[1777990079287,41.68,81224.34,0.0,-0.07779,6e-05,8.1726]
[1777990079302,41.68,81224.34,0.0,-0.07779,6e-05,8.1726]
[1777990080783,41.68,81224.79,0.0,-0.07774,6e-05,8.16912]
[1777990081171,41.68,81224.87,0.0,-0.07773,6e-05,8.16809]
[1777990082608,41.68,81224.87,0.0,-0.07773,6e-05,8.16809]
[1777990082712,41.68,81224.87,0.0,-0.07773,6e-05,8.16809]
[1777990084721,41.67,81238.14,0.0,-0.07689,6e-05,8.10185]
[1777990090409,41.66,81241.92,0.0,-0.07661,6e-05,8.08042]
[1777990095444,41.66,81242.22,0.0,-0.07656,6e-05,8.0764]
[1777990100483,41.64,81256.12,0.0,-0.07563,6e-05,8.00288]
[1777990102236,41.64,81260.1,0.0,-0.07539,6e-05,7.98375]
[1777990102640,41.64,81260.1,0.0,-0.07539,6e-05,7.98375]
[1777990102783,41.64,81260.1,0.0,-0.07539,6e-05,7.98375]
[1777990102967,41.64,81275.87,0.0,-0.07443,6e-05,7.90745]
[1777990104903,41.64,81301.84,0.0,-0.07287,6e-05,7.78341]
[1777990105577,41.64,81301.84,0.0,-0.07287,6e-05,7.78341]
[1777990105674,41.64,81315.75,0.0,-0.07206,6e-05,7.71759]
[1777990108374,41.64,81322.76,0.0,-0.07164,6e-05,7.6845]
[1777990108948,41.64,81322.76,0.0,-0.07164,6e-05,7.6845]
[1777990108998,41.64,81305.82,0.0,-0.07264,6e-05,7.76465]
[1777990113077,41.64,81301.52,0.0,-0.07285,6e-05,7.78003]
[1777990113825,41.64,81316.48,0.0,-0.07197,6e-05,7.70921]
[1777990119568,41.64,81325.82,0.0,-0.07143,6e-05,7.66582]
[1777990121239,41.64,81317.77,0.0,-0.07191,6e-05,7.70403]
[1777990121642,41.64,81305.9,0.0,-0.07261,6e-05,7.76022]
[1777990122172,41.64,81305.9,0.0,-0.07261,6e-05,7.76022]
[1777990123629,41.64,81297.71,0.0,-0.07309,6e-05,7.79906]
[1777990129410,41.64,81295.48,0.0,-0.07322,6e-05,7.80927]
[1777990132767,41.64,81281.99,0.0,-0.07402,6e-05,7.87306]
[1777990138747,41.63,81279.86,0.0,-0.07413,6e-05,7.88204]
[1777990143782,41.63,81280.19,0.0,-0.0741,6e-05,7.87929]
[1777990148818,41.63,81283.16,0.0,-0.07391,6e-05,7.86409]
[1777990153854,41.63,81283.48,0.0,-0.07387,6e-05,7.8615]
[1777990158889,41.62,81284.82,0.0,-0.07378,6e-05,7.85405]
[1777990163924,41.62,81283.92,0.0,-0.07382,6e-05,7.85731]
[1777990164605,41.62,81283.92,0.0,-0.07382,6e-05,7.85731]
[1777990164931,41.62,81278.41,0.0,-0.07415,6e-05,7.8834]
[1777990165498,41.62,81278.41,0.0,-0.07415,6e-05,7.8834]
[1777990165517,41.62,81278.41,0.0,-0.07415,6e-05,7.8834]
[1777990165938,41.62,81260.11,0.0,-0.07525,6e-05,7.97081]
[1777990166943,41.62,81246.97,0.0,-0.07605,6e-05,8.03405]
[1777990171990,41.62,81239.42,0.0,-0.07647,6e-05,8.06502]
[1777990174166,41.62,81231.99,0.0,-0.07692,6e-05,8.10062]
[1777990174175,41.62,81231.99,0.0,-0.07692,6e-05,8.10062]
[1777990180043,41.61,81239.49,0.0,-0.07644,6e-05,8.06265]
[1777990180963,41.61,81239.49,0.0,-0.07644,6e-05,8.06265]
[1777990181052,41.61,81242.58,0.0,-0.07624,6e-05,8.04723]
[1777990182281,41.61,81244.65,0.0,-0.07611,6e-05,8.03677]
[1777990183052,41.61,81244.65,0.0,-0.07611,6e-05,8.03677]
[1777990190311,41.61,81243.33,0.0,-0.07617,6e-05,8.04191]
[1777990190325,41.61,81239.56,0.0,-0.0764,6e-05,8.06005]
[1777990194356,41.61,81236.87,0.0,-0.07657,6e-05,8.07278]
[1777990198052,41.61,81231.73,0.0,-0.07688,6e-05,8.09733]
[1777990198100,41.6,81234.53,0.0,-0.0767,6e-05,8.08349]
[1777990198664,41.6,81234.53,0.0,-0.0767,6e-05,8.08349]
[1777990198765,41.6,81238.7,0.0,-0.07644,6e-05,8.0632]
[1777990200839,41.6,81238.7,0.0,-0.07644,6e-05,8.0632]
[1777990201137,41.6,81244.56,0.0,-0.07607,6e-05,8.03405]
[1777990202522,41.6,81248.28,0.0,-0.07585,6e-05,8.0161]
[1777990202528,41.6,81248.28,0.0,-0.07585,6e-05,8.0161]
[1777990205078,41.6,81260.51,0.0,-0.07509,6e-05,7.9565]
[1777990208068,41.6,81265.84,0.0,-0.07476,6e-05,7.9301]
[1777990216893,41.59,81275.24,0.0,-0.07417,6e-05,7.88302]
[1777990219252,41.59,81280.55,0.0,-0.07384,6e-05,7.85685]
[1777990219358,41.59,81280.55,0.0,-0.07384,6e-05,7.85685]
[1777990219431,41.59,81293.8,0.0,-0.07305,6e-05,7.79375]
[1777990221079,41.59,81293.8,0.0,-0.07305,6e-05,7.79375]
[1777990221333,41.59,81304.98,0.0,-0.07238,6e-05,7.74047]
[1777990222411,41.59,81304.98,0.0,-0.07238,6e-05,7.74047]
[1777990222447,41.59,81312.51,0.0,-0.07194,6e-05,7.70486]
[1777990224089,41.59,81312.51,0.0,-0.07194,6e-05,7.70486]
[1777990225364,41.59,81317.9,0.0,-0.07163,6e-05,7.67954]
[1777990226626,41.59,81317.67,0.0,-0.07164,6e-05,7.68071]
[1777990228684,41.59,81312.08,0.0,-0.07197,6e-05,7.70743]
[1777990231649,41.59,81308.69,0.0,-0.07217,6e-05,7.72358]
[1777990231656,41.59,81307.95,0.0,-0.07218,6e-05,7.72238]
[1777990236086,41.59,81311.59,0.0,-0.07197,6e-05,7.70532]
[1777990236115,41.59,81308.25,0.0,-0.07216,6e-05,7.72124]
[1777990236195,41.59,81308.25,0.0,-0.07216,6e-05,7.72124]
[1777990238453,41.59,81297.01,0.0,-0.07283,6e-05,7.77454]
[1777990240772,41.59,81295.44,0.0,-0.07292,6e-05,7.78197]
[1777990243488,41.59,81284.24,0.0,-0.07359,6e-05,7.8351]
[1777990248523,41.59,81293.67,0.0,-0.07302,6e-05,7.78983]
[1777990250142,41.59,81277.95,0.0,-0.07396,6e-05,7.86458]
[1777990253571,41.59,81271.54,0.0,-0.07434,6e-05,7.89481]
[1777990253955,41.59,81261.09,0.0,-0.07496,6e-05,7.94467]
[1777990254205,41.59,81261.09,0.0,-0.07496,6e-05,7.94467]
[1777990254964,41.59,81261.09,0.0,-0.07496,6e-05,7.94467]
[1777990254993,41.59,81261.09,0.0,-0.07496,6e-05,7.94467]
[1777990255043,41.59,81246.06,0.0,-0.07588,6e-05,8.01676]
[1777990260201,41.59,81238.48,0.0,-0.07634,6e-05,8.05299]
[1777990261358,41.59,81238.48,0.0,-0.07634,6e-05,8.05287]
[1777990261628,41.59,81243.91,0.0,-0.076,6e-05,8.02653]
[1777990263149,41.59,81243.91,0.0,-0.076,6e-05,8.02653]
[1777990265890,41.58,81242.85,0.0,-0.07605,6e-05,8.03037]
[1777990265911,41.58,81241.2,0.0,-0.07614,6e-05,8.0375]
[1777990271075,41.58,81238.21,0.0,-0.07631,6e-05,8.0507]
[1777990271149,41.58,81238.21,0.0,-0.07631,6e-05,8.0507]
[1777990271172,41.58,81247.27,0.0,-0.07574,6e-05,8.00615]
[1777990272448,41.58,81247.27,0.0,-0.07574,6e-05,8.00615]
[1777990277740,41.57,81245.63,0.0,-0.07582,6e-05,8.01194]
[1777990282073,41.57,81245.69,0.0,-0.07579,6e-05,8.01013]
[1777990282098,41.57,81240.0,0.0,-0.07614,6e-05,8.03722]
[1777990282268,41.57,81240.0,0.0,-0.07614,6e-05,8.03722]
[1777990283843,41.56,81213.97,0.0,-0.07774,6e-05,8.16285]
[1777990288145,41.56,81215.72,0.0,-0.07763,6e-05,8.15383]
[1777990288217,41.56,81209.65,0.0,-0.078,6e-05,8.1829]
[1777990288806,41.56,81209.65,0.0,-0.078,6e-05,8.1829]
[1777990288838,41.56,81209.65,0.0,-0.078,6e-05,8.1829]
[1777990288866,41.56,81185.84,0.0,-0.07949,6e-05,8.2991]
[1777990292677,41.56,81187.0,0.0,-0.07936,6e-05,8.28718]
[1777990292849,41.56,81186.5,0.0,-0.07939,6e-05,8.28918]
[1777990294726,41.55,81189.62,0.0,-0.07919,6e-05,8.27341]
[1777990296072,41.55,81189.62,0.0,-0.07918,6e-05,8.27299]
[1777990296094,41.55,81194.75,0.0,-0.07885,6e-05,8.24744]
[1777990299214,41.55,81207.5,0.0,-0.07803,6e-05,8.18331]
[1777990299516,41.55,81207.5,0.0,-0.07803,6e-05,8.18331]
[1777990300847,41.55,81207.5,0.0,-0.07802,6e-05,8.18266]
[1777990300942,41.54,81195.5,0.0,-0.07876,6e-05,8.24061]
[1777990306946,41.53,81194.76,0.0,-0.07876,6e-05,8.23995]
[1777990308865,41.53,81195.33,0.0,-0.07871,6e-05,8.23643]
[1777990308959,41.53,81200.55,0.0,-0.07837,6e-05,8.21017]
[1777990314058,41.52,81203.59,0.0,-0.07814,6e-05,8.19199]
[1777990318825,41.49,81211.48,0.0,-0.07748,6e-05,8.13976]
[1777990319200,41.49,81211.48,0.0,-0.07748,6e-05,8.13976]
[1777990319785,41.48,81220.73,0.0,-0.07689,6e-05,8.09418]
[1777990320040,41.48,81220.73,0.0,-0.07689,6e-05,8.09365]
[1777990321109,41.48,81220.73,0.0,-0.07689,6e-05,8.09365]
[1777990321155,41.47,81236.73,0.0,-0.07584,6e-05,8.01127]
[1777990326702,41.47,81243.08,0.0,-0.07543,6e-05,7.97883]
[1777990329160,41.46,81242.01,0.0,-0.07549,6e-05,7.98343]
[1777990334199,41.46,81239.7,0.0,-0.07561,6e-05,7.9929]
[1777990338165,41.46,81250.96,0.0,-0.07491,6e-05,7.93753]
[1777990343200,41.46,81250.08,0.0,-0.07495,6e-05,7.94075]
[1777990348235,41.45,81256.66,0.0,-0.07454,6e-05,7.908]
[1777990353274,41.45,81268.7,0.0,-0.07376,6e-05,7.8446]
[1777990358308,41.45,81275.92,0.0,-0.07332,6e-05,7.80967]
[1777990360322,41.45,81276.29,0.0,-0.0733,6e-05,7.80783]
[1777990362280,41.45,81281.77,0.0,-0.07297,6e-05,7.78162]
[1777990364315,41.45,81286.16,0.0,-0.07271,6e-05,7.76062]
[1777990364574,41.45,81287.99,0.0,-0.0726,6e-05,7.7519]
[1777990364661,41.45,81287.99,0.0,-0.0726,6e-05,7.7519]
[1777990365219,41.45,81287.99,0.0,-0.0726,6e-05,7.7519]
[1777990365250,41.45,81296.47,0.0,-0.0721,6e-05,7.71162]
[1777990365824,41.45,81296.47,0.0,-0.0721,6e-05,7.71162]
[1777990366242,41.45,81319.34,0.0,-0.07076,6e-05,7.60354]
[1777990366477,41.45,81319.34,0.0,-0.07076,6e-05,7.60354]
[1777990367163,41.45,81319.34,0.0,-0.07076,6e-05,7.60354]
[1777990367201,41.45,81319.34,0.0,-0.07076,6e-05,7.60354]
[1777990367244,41.45,81319.34,0.0,-0.07076,6e-05,7.60354]
[1777990367179,41.45,81327.11,0.0,-0.07031,6e-05,7.56725]
[1777990367353,41.45,81327.11,0.0,-0.07031,6e-05,7.56725]
[1777990367436,41.45,81326.97,0.0,-0.07032,6e-05,7.56791]
[1777990370928,41.45,81326.46,0.0,-0.07036,6e-05,7.5709]
[1777990370962,41.45,81324.82,0.0,-0.07045,6e-05,7.57891]
[1777990372150,41.45,81324.82,0.0,-0.07045,6e-05,7.57891]
[1777990373301,41.45,81319.04,0.0,-0.0708,6e-05,7.60668]
[1777990373902,41.45,81319.04,0.0,-0.0708,6e-05,7.60668]
[1777990374490,41.45,81307.2,0.0,-0.07149,6e-05,7.66302]
[1777990380472,41.46,81305.46,0.0,-0.07161,6e-05,7.67221]
[1777990384068,41.46,81304.65,0.0,-0.07166,6e-05,7.67635]
[1777990384117,41.46,81303.99,0.0,-0.0717,6e-05,7.67978]
[1777990385714,41.46,81305.41,0.0,-0.07162,6e-05,7.67306]
[1777990391549,41.46,81302.91,0.0,-0.07178,6e-05,7.6859]
[1777990392431,41.46,81302.91,0.0,-0.07178,6e-05,7.6859]
[1777990394298,41.46,81305.28,0.0,-0.07164,6e-05,7.67482]
[1777990394978,41.46,81318.97,0.0,-0.07085,6e-05,7.61066]
[1777990401252,41.47,81329.06,0.0,-0.07027,6e-05,7.56436]
[1777990410686,41.47,81322.19,0.0,-0.07071,6e-05,7.59994]
[1777990412848,41.47,81321.51,0.0,-0.07072,6e-05,7.59869]
[1777990413121,41.47,81321.51,0.0,-0.07072,6e-05,7.59869]
[1777990413222,41.48,81321.74,0.0,-0.07071,6e-05,7.59789]
[1777990414147,41.48,81321.74,0.0,-0.07071,6e-05,7.59789]
[1777990414247,41.48,81285.54,0.0,-0.07284,6e-05,7.76981]
[1777990414957,41.48,81285.54,0.0,-0.07284,6e-05,7.76981]
[1777990415257,41.48,81285.54,0.0,-0.07284,6e-05,7.76981]
[1777990415315,41.48,81285.54,0.0,-0.07284,6e-05,7.76981]
[1777990415073,41.48,81226.68,0.0,-0.07641,6e-05,8.05266]
[1777990416198,41.48,81169.18,0.0,-0.08002,6e-05,8.33353]
[1777990416952,41.48,81169.18,0.0,-0.08002,6e-05,8.33353]
[1777990417368,41.48,81121.61,0.0,-0.0831,7e-05,8.56985]
[1777990417967,41.48,81121.61,0.0,-0.0831,7e-05,8.56985]
[1777990418081,41.48,81121.61,0.0,-0.0831,7e-05,8.56985]
[1777990418195,41.47,81148.21,0.0,-0.08136,6e-05,8.43681]
[1777990419888,41.46,81183.38,0.0,-0.07904,6e-05,8.25797]
[1777990420452,41.46,81183.38,0.0,-0.07904,6e-05,8.25797]
[1777990421143,41.46,81183.38,0.0,-0.07904,6e-05,8.25797]
[1777990421184,41.46,81203.54,0.0,-0.07776,6e-05,8.15854]
[1777990424078,41.46,81235.11,0.0,-0.0758,6e-05,8.00447]
[1777990429544,41.46,81236.56,0.0,-0.07571,6e-05,7.99741]
[1777990434349,41.46,81245.31,0.0,-0.07517,6e-05,7.95459]
[1777990434858,41.46,81243.86,0.0,-0.07525,6e-05,7.96158]
[1777990434911,41.46,81243.86,0.0,-0.07525,6e-05,7.96158]
[1777990434943,41.46,81183.91,0.0,-0.07898,6e-05,8.2532]
[1777990437926,41.45,81189.92,0.0,-0.07859,6e-05,8.22303]
[1777990438928,41.45,81204.57,0.0,-0.07767,6e-05,8.15104]
[1777990439929,41.45,81204.57,0.0,-0.07767,6e-05,8.15104]
[1777990439974,41.45,81204.57,0.0,-0.07767,6e-05,8.15104]
[1777990440280,41.45,81212.05,0.0,-0.07719,6e-05,8.11388]
[1777990441387,41.45,81193.49,0.0,-0.07835,6e-05,8.20406]
[1777990443360,41.45,81168.83,0.0,-0.0799,6e-05,8.32462]
[1777990444336,41.45,81168.83,0.0,-0.0799,6e-05,8.32462]
[1777990444356,41.45,81168.83,0.0,-0.0799,6e-05,8.32462]
[1777990445021,41.45,81170.89,0.0,-0.07976,6e-05,8.31357]
[1777990449008,41.44,81181.96,0.0,-0.07904,6e-05,8.25776]
[1777990452305,41.44,81196.93,0.0,-0.07807,6e-05,8.18263]
[1777990458072,41.43,81195.45,0.0,-0.07814,6e-05,8.18765]
[1777990462101,41.43,81178.73,0.0,-0.07918,6e-05,8.26895]
[1777990467136,41.42,81167.2,0.0,-0.07989,6e-05,8.32322]
[1777990469302,41.42,81169.67,0.0,-0.07972,6e-05,8.3106]
[1777990469330,41.42,81169.67,0.0,-0.07972,6e-05,8.3106]
[1777990469401,41.42,81167.68,0.0,-0.07985,6e-05,8.31999]
[1777990469929,41.42,81167.68,0.0,-0.07985,6e-05,8.31999]
[1777990469963,41.42,81167.68,0.0,-0.07985,6e-05,8.31999]
[1777990470249,41.42,81166.06,0.0,-0.07994,6e-05,8.32755]
[1777990475243,41.41,81141.76,0.0,-0.08144,6e-05,8.44048]
[1777990475657,41.41,81141.76,0.0,-0.08144,6e-05,8.44048]
[1777990476206,41.41,81141.76,0.0,-0.08143,6e-05,8.43994]
[1777990477213,41.41,81123.17,0.0,-0.08264,7e-05,8.53202]
[1777990478317,41.41,81123.17,0.0,-0.08264,7e-05,8.53202]
[1777990478354,41.41,81118.92,0.0,-0.08291,7e-05,8.55252]
[1777990478629,41.41,81118.92,0.0,-0.08291,7e-05,8.55252]
[1777990478934,41.41,81118.92,0.0,-0.08291,7e-05,8.55252]
[1777990479558,41.41,81118.92,0.0,-0.08289,7e-05,8.55171]
[1777990480235,41.41,81119.43,0.0,-0.08286,7e-05,8.54915]
[1777990482248,41.4,81105.67,0.0,-0.08374,7e-05,8.61568]
[1777990484698,41.4,81107.56,0.0,-0.08359,7e-05,8.60442]
[1777990484788,41.4,81107.56,0.0,-0.08359,7e-05,8.60442]
[1777990485314,41.39,81087.62,0.0,-0.08491,7e-05,8.70394]
[1777990487337,41.39,81073.63,0.0,-0.08583,7e-05,8.77278]
[1777990490281,41.36,81076.64,0.0,-0.08546,7e-05,8.7452]
[1777990490349,41.36,81076.64,0.0,-0.08546,7e-05,8.7452]
[1777990490401,41.33,81083.73,0.0,-0.08484,7e-05,8.69853]
[1777990490676,41.33,81083.73,0.0,-0.08484,7e-05,8.69853]
[1777990490709,41.33,81083.73,0.0,-0.08484,7e-05,8.69853]
[1777990491311,41.33,81083.21,0.0,-0.08488,7e-05,8.70116]
[1777990494908,41.25,81084.24,0.0,-0.08441,7e-05,8.66498]
[1777990495983,41.25,81082.91,0.0,-0.08448,7e-05,8.67077]
[1777990496346,41.24,81083.03,0.0,-0.08446,7e-05,8.66923]
[1777990498411,41.2,81100.88,0.0,-0.08304,7e-05,8.56144]
[1777990500077,41.2,81100.74,0.0,-0.08305,7e-05,8.56215]
[1777990500170,41.2,81100.74,0.0,-0.08305,7e-05,8.56215]
[1777990500196,41.2,81100.74,0.0,-0.08305,7e-05,8.56215]
[1777990500225,41.2,81100.74,0.0,-0.08305,7e-05,8.56215]
[1777990500387,41.2,81082.62,0.0,-0.08424,7e-05,8.65209]
[1777990500675,41.2,81082.62,0.0,-0.08424,7e-05,8.65209]
[1777990500729,41.2,81082.62,0.0,-0.08424,7e-05,8.65209]
[1777990501074,41.2,81082.62,0.0,-0.08424,7e-05,8.65209]
[1777990501214,41.2,81082.62,0.0,-0.08424,7e-05,8.65209]
[1777990501389,41.19,81076.72,0.0,-0.08463,7e-05,8.68108]
[1777990503401,41.19,81066.03,0.0,-0.08532,7e-05,8.73345]
[1777990507431,41.18,81050.66,0.0,-0.08632,7e-05,8.80766]
[1777990508474,41.18,81050.66,0.0,-0.08632,7e-05,8.80766]
[1777990508603,41.18,81044.78,0.0,-0.0867,7e-05,8.83656]
[1777990509039,41.18,81044.78,0.0,-0.0867,7e-05,8.83656]
[1777990509446,41.17,81031.56,0.0,-0.0876,7e-05,8.90309]
[1777990510455,41.17,81011.14,0.0,-0.089,7e-05,9.00719]
[1777990512468,41.11,80999.08,0.0,-0.08955,7e-05,9.04724]
[1777990512784,41.11,80999.08,0.0,-0.08955,7e-05,9.04724]
[1777990512797,41.11,80999.08,0.0,-0.08955,7e-05,9.04724]
[1777990512805,41.11,80999.08,0.0,-0.08955,7e-05,9.04724]
[1777990512840,41.11,80999.08,0.0,-0.08955,7e-05,9.04724]
[1777990512851,41.11,80999.08,0.0,-0.08955,7e-05,9.04724]
[1777990513693,41.09,80996.81,0.0,-0.08962,7e-05,9.05179]
[1777990513829,41.09,80996.81,0.0,-0.08962,7e-05,9.05179]
[1777990514484,41.07,81004.9,0.0,-0.0889,7e-05,8.99886]
[1777990515430,41.07,81004.9,0.0,-0.0889,7e-05,8.99886]
[1777990514551,41.07,80989.05,0.0,-0.09002,7e-05,9.08096]
[1777990515983,41.07,80989.05,0.0,-0.09002,7e-05,9.08096]
[1777990515986,41.06,80989.49,0.0,-0.08998,7e-05,9.07803]
[1777990517057,41.06,80989.49,0.0,-0.08998,7e-05,9.07803]
[1777990517315,41.06,80989.49,0.0,-0.08998,7e-05,9.07803]
[1777990517668,41.02,80990.84,0.0,-0.08963,7e-05,9.05207]
[1777990518337,40.99,80979.94,0.0,-0.09026,7e-05,9.09762]
[1777990520203,40.99,80979.05,0.0,-0.09032,7e-05,9.10225]
[1777990521442,40.98,80971.59,0.0,-0.09083,7e-05,9.13954]
[1777990526650,40.88,80974.27,0.0,-0.0901,7e-05,9.08565]
[1777990530692,40.82,80974.76,0.0,-0.08977,7e-05,9.06031]
[1777990531100,40.82,80974.76,0.0,-0.08977,7e-05,9.06031]
[1777990531202,40.82,80975.99,0.0,-0.08963,7e-05,9.0482]
[1777990531669,40.82,80975.99,0.0,-0.08963,7e-05,9.0482]
[1777990532118,40.82,80947.95,0.0,-0.09163,7e-05,9.19494]
[1777990533775,40.82,80941.36,0.0,-0.09211,7e-05,9.22957]
[1777990535842,40.82,80940.7,0.0,-0.09213,7e-05,9.23113]
[1777990536230,40.82,80940.7,0.0,-0.09213,7e-05,9.23113]
[1777990536307,40.82,80940.7,0.0,-0.09213,7e-05,9.23113]
[1777990536364,40.82,80940.7,0.0,-0.09213,7e-05,9.23113]
[1777990536396,40.82,80940.7,0.0,-0.09213,7e-05,9.23113]
[1777990536431,40.82,80942.42,0.0,-0.09201,7e-05,9.22209]
[1777990536706,40.82,80942.42,0.0,-0.09201,7e-05,9.22209]
[1777990536798,40.82,80942.42,0.0,-0.09201,7e-05,9.22209]
[1777990536898,40.81,80964.16,0.0,-0.09043,7e-05,9.10687]
[1777990538331,40.81,80964.16,0.0,-0.09043,7e-05,9.10687]
[1777990538430,40.79,80962.35,0.0,-0.09044,7e-05,9.10786]
[1777990540498,40.77,80938.05,0.0,-0.09208,7e-05,9.22715]
[1777990545397,40.76,80941.05,0.0,-0.09183,7e-05,9.20867]
[1777990545485,40.76,80955.12,0.0,-0.0908,7e-05,9.13384]
[1777990546446,40.76,80971.22,0.0,-0.08964,7e-05,9.04867]
[1777990547269,40.76,80971.22,0.0,-0.08964,7e-05,9.04867]
[1777990547418,40.76,80971.22,0.0,-0.08964,7e-05,9.04867]
[1777990547471,40.74,80973.64,0.0,-0.08936,7e-05,9.02812]
[1777990549066,40.69,81012.87,0.0,-0.08637,7e-05,8.80571]
[1777990549850,40.69,81012.87,0.0,-0.08637,7e-05,8.80571]
[1777990549879,40.69,81037.64,0.0,-0.08465,7e-05,8.67708]
[1777990552628,40.69,81046.44,0.0,-0.08404,7e-05,8.63111]
[1777990552657,40.69,81046.44,0.0,-0.08404,7e-05,8.63111]
[1777990553971,40.68,81042.7,0.0,-0.08428,7e-05,8.64871]
[1777990554265,40.68,81042.7,0.0,-0.08428,7e-05,8.64871]
[1777990554295,40.68,81024.65,0.0,-0.0855,7e-05,8.74066]
[1777990555139,40.68,81037.55,0.0,-0.08462,7e-05,8.67432]
[1777990555723,40.68,81037.55,0.0,-0.08462,7e-05,8.67432]
[1777990555830,40.68,81037.55,0.0,-0.08462,7e-05,8.67432]
[1777990555996,40.68,81037.55,0.0,-0.08462,7e-05,8.67432]
[1777990556451,40.68,81037.55,0.0,-0.08462,7e-05,8.67432]
[1777990556502,40.67,81052.15,0.0,-0.0836,7e-05,8.59772]
[1777990556966,40.67,81052.15,0.0,-0.0836,7e-05,8.59772]
[1777990557069,40.67,81065.72,0.0,-0.08269,7e-05,8.52847]
[1777990558567,40.67,81065.72,0.0,-0.08268,7e-05,8.52773]
[1777990558962,40.67,81065.72,0.0,-0.08268,7e-05,8.52773]
[1777990559077,40.67,81065.72,0.0,-0.08268,7e-05,8.52773]
[1777990560297,40.67,81059.83,0.0,-0.08307,7e-05,8.55712]
[1777990560750,40.67,81057.18,0.0,-0.08323,7e-05,8.56937]
[1777990563627,40.66,81052.24,0.0,-0.08354,7e-05,8.59318]
[1777990563667,40.66,81052.24,0.0,-0.08354,7e-05,8.59318]
[1777990563931,40.66,81052.24,0.0,-0.08354,7e-05,8.59318]
[1777990563996,40.66,81052.24,0.0,-0.08354,7e-05,8.59318]
[1777990564143,40.66,81052.24,0.0,-0.08354,7e-05,8.59318]
[1777990564246,40.66,81030.19,0.0,-0.08502,7e-05,8.70478]
[1777990566739,40.66,81027.2,0.0,-0.08522,7e-05,8.71927]
[1777990568853,40.65,81018.61,0.0,-0.08578,7e-05,8.76172]
[1777990568976,40.65,81018.21,0.0,-0.0858,7e-05,8.76285]
[1777990569980,40.65,81034.46,0.0,-0.08467,7e-05,8.67819]
[1777990571857,40.65,81041.36,0.0,-0.08419,7e-05,8.64192]
[1777990572373,40.65,81041.36,0.0,-0.08419,7e-05,8.64192]
[1777990572418,40.65,81041.36,0.0,-0.08419,7e-05,8.64192]
[1777990572449,40.64,81064.09,0.0,-0.08264,7e-05,8.52421]
[1777990577537,40.64,81070.84,0.0,-0.08216,7e-05,8.4875]
[1777990582762,40.63,81074.42,0.0,-0.08188,7e-05,8.46646]
[1777990583118,40.63,81062.61,0.0,-0.08266,7e-05,8.52548]
[1777990583609,40.63,81062.61,0.0,-0.08266,7e-05,8.52548]
[1777990583896,40.63,81062.61,0.0,-0.08266,7e-05,8.52548]
[1777990584368,40.63,81062.61,0.0,-0.08266,7e-05,8.52548]
[1777990584681,40.63,81055.2,0.0,-0.08314,7e-05,8.56268]
[1777990585837,40.63,81055.2,0.0,-0.08314,7e-05,8.56268]
[1777990587267,40.62,81056.18,0.0,-0.08307,7e-05,8.557]
[1777990587320,40.62,81043.07,0.0,-0.08395,7e-05,8.62342]
[1777990588265,40.62,81027.22,0.0,-0.08501,7e-05,8.70341]
[1777990589293,40.62,81027.22,0.0,-0.08501,7e-05,8.70341]
[1777990589311,40.62,81027.22,0.0,-0.08501,7e-05,8.70341]
[1777990589507,40.62,81027.22,0.0,-0.08501,7e-05,8.70341]
[1777990589509,40.62,81037.68,0.0,-0.08428,7e-05,8.64874]
[1777990591155,40.62,81037.68,0.0,-0.08428,7e-05,8.64874]
[1777990591313,40.61,81038.59,0.0,-0.08417,7e-05,8.63832]
[1777990592001,40.61,81038.59,0.0,-0.08417,7e-05,8.63832]
[1777990592564,40.61,81051.12,0.0,-0.08331,7e-05,8.57336]
[1777990593559,40.61,81051.12,0.0,-0.08331,7e-05,8.57336]
[1777990594185,40.61,81067.94,0.0,-0.08216,7e-05,8.48606]
[1777990595505,40.61,81080.19,0.0,-0.08133,7e-05,8.4228]
[1777990596052,40.61,81080.19,0.0,-0.08133,7e-05,8.4228]
[1777990596200,40.6,81079.47,0.0,-0.08138,7e-05,8.42599]
[1777990598532,40.6,81062.76,0.0,-0.08248,7e-05,8.50988]
[1777990600737,40.6,81067.71,0.0,-0.08214,7e-05,8.48409]
[1777990600769,40.6,81067.71,0.0,-0.08214,7e-05,8.48409]
[1777990600780,40.6,81067.71,0.0,-0.08214,7e-05,8.48409]
[1777990600799,40.6,81067.71,0.0,-0.08214,7e-05,8.48409]
[1777990601253,40.6,81067.71,0.0,-0.08214,7e-05,8.48409]
[1777990601329,40.6,81067.71,0.0,-0.08214,7e-05,8.48409]
[1777990601430,40.6,81082.55,0.0,-0.08114,7e-05,8.40764]
[1777990603876,40.6,81090.67,0.0,-0.0806,7e-05,8.36611]
[1777990604256,40.6,81096.46,0.0,-0.08021,7e-05,8.33645]
[1777990607830,40.59,81099.91,0.0,-0.07997,7e-05,8.3181]
[1777990608099,40.59,81099.91,0.0,-0.07997,7e-05,8.3181]
[1777990610303,40.58,81114.93,0.0,-0.07891,6e-05,8.23556]
[1777990612761,40.57,81109.99,0.0,-0.07921,6e-05,8.25875]
[1777990614349,40.57,81111.62,0.0,-0.0791,6e-05,8.25056]
[1777990615461,40.57,81116.78,0.0,-0.07875,6e-05,8.22354]
[1777990617948,40.57,81126.2,0.0,-0.07813,6e-05,8.17482]
[1777990618355,40.57,81132.13,0.0,-0.07775,6e-05,8.14518]
[1777990619341,40.57,81132.13,0.0,-0.07775,6e-05,8.14518]
[1777990619478,40.57,81132.13,0.0,-0.07775,6e-05,8.14518]
[1777990619537,40.56,81151.5,0.0,-0.0765,6e-05,8.04794]
[1777990619827,40.56,81151.5,0.0,-0.0765,6e-05,8.04794]
[1777990619869,40.56,81151.5,0.0,-0.0765,6e-05,8.04794]
[1777990619886,40.56,81151.5,0.0,-0.0765,6e-05,8.04794]
[1777990619971,40.56,81151.5,0.0,-0.0765,6e-05,8.04794]
[1777990620023,40.56,81151.5,0.0,-0.0765,6e-05,8.04794]
[1777990620566,40.56,81151.5,0.0,-0.0765,6e-05,8.04794]
[1777990620386,40.56,81151.5,0.0,-0.0765,6e-05,8.04794]
[1777990621378,40.56,81157.51,0.0,-0.07612,6e-05,8.01761]
[1777990622383,40.56,81146.96,0.0,-0.07678,6e-05,8.06979]
[1777990625294,40.56,81140.01,0.0,-0.07723,6e-05,8.10458]
[1777990626749,40.56,81132.25,0.0,-0.07772,6e-05,8.14341]
[1777990628047,40.56,81124.22,0.0,-0.07824,6e-05,8.18356]
[1777990630675,40.56,81125.63,0.0,-0.07815,6e-05,8.17634]
[1777990632324,40.56,81126.17,0.0,-0.07811,6e-05,8.17356]
[1777990632457,40.56,81140.19,0.0,-0.07721,6e-05,8.10352]
[1777990634470,40.56,81128.01,0.0,-0.07799,6e-05,8.16437]
[1777990635596,40.56,81128.01,0.0,-0.07799,6e-05,8.16437]
[1777990635708,40.56,81129.6,0.0,-0.07789,6e-05,8.15639]
[1777990636422,40.56,81129.6,0.0,-0.07789,6e-05,8.15639]
[1777990636577,40.56,81142.21,0.0,-0.07708,6e-05,8.09347]
[1777990639593,40.56,81153.94,0.0,-0.07634,6e-05,8.03536]
[1777990645513,40.56,81151.73,0.0,-0.07647,6e-05,8.04561]
[1777990645574,40.56,81152.69,0.0,-0.07641,6e-05,8.04062]
[1777990645746,40.56,81152.69,0.0,-0.07641,6e-05,8.04062]
[1777990646530,40.56,81152.69,0.0,-0.07641,6e-05,8.04062]
[1777990646643,40.56,81163.28,0.0,-0.07574,6e-05,7.98792]
[1777990647563,40.56,81163.28,0.0,-0.07574,6e-05,7.98771]
[1777990648285,40.56,81163.28,0.0,-0.07574,6e-05,7.98771]
[1777990648570,40.56,81163.73,0.0,-0.07571,6e-05,7.98535]
[1777990649054,40.56,81163.73,0.0,-0.07571,6e-05,7.98535]
[1777990649584,40.56,81162.91,0.0,-0.07576,6e-05,7.98928]
[1777990650588,40.56,81162.91,0.0,-0.07576,6e-05,7.98928]
[1777990651591,40.56,81174.83,0.0,-0.07497,6e-05,7.92536]
[1777990652635,40.56,81174.83,0.0,-0.07497,6e-05,7.92536]
[1777990653605,40.56,81181.28,0.0,-0.07457,6e-05,7.89357]
[1777990654748,40.56,81180.24,0.0,-0.07463,6e-05,7.8987]
[1777990655619,40.56,81180.08,0.0,-0.07464,6e-05,7.89948]
[1777990660192,40.56,81184.14,0.0,-0.07439,6e-05,7.87951]
[1777990660710,40.56,81184.59,0.0,-0.07436,6e-05,7.87732]
[1777990666700,40.56,81180.12,0.0,-0.07464,6e-05,7.89929]
[1777990672100,40.56,81178.85,0.0,-0.07472,6e-05,7.90551]
[1777990672170,40.56,81178.85,0.0,-0.07472,6e-05,7.90551]
[1777990673120,40.56,81176.78,0.0,-0.07484,6e-05,7.91568]
[1777990673147,40.56,81176.78,0.0,-0.07484,6e-05,7.91568]
[1777990673316,40.56,81176.78,0.0,-0.07484,6e-05,7.91568]
[1777990673417,40.56,81171.02,0.0,-0.0752,6e-05,7.94404]
[1777990673960,40.56,81171.02,0.0,-0.0752,6e-05,7.94404]
[1777990674042,40.56,81171.02,0.0,-0.0752,6e-05,7.94404]
[1777990674065,40.56,81171.02,0.0,-0.0752,6e-05,7.94404]
[1777990674212,40.56,81154.3,0.0,-0.07625,6e-05,8.02668]
[1777990674851,40.56,81154.3,0.0,-0.07625,6e-05,8.02668]
[1777990674896,40.56,81154.3,0.0,-0.07625,6e-05,8.02668]
[1777990674962,40.56,81163.64,0.0,-0.07566,6e-05,7.98014]
[1777990676900,40.56,81163.96,0.0,-0.07564,6e-05,7.97856]
[1777990677237,40.56,81163.96,0.0,-0.07564,6e-05,7.97856]
[1777990677279,40.56,81150.09,0.0,-0.07652,6e-05,8.04751]
[1777990677824,40.56,81150.09,0.0,-0.07652,6e-05,8.04751]
[1777990678185,40.56,81148.48,0.0,-0.07662,6e-05,8.05565]
[1777990679788,40.56,81161.47,0.0,-0.07581,6e-05,7.99152]
[1777990681389,40.56,81161.47,0.0,-0.07581,6e-05,7.99152]
[1777990681673,40.56,81157.07,0.0,-0.07609,6e-05,8.01371]
[1777990682933,40.56,81157.07,0.0,-0.07609,6e-05,8.01371]
[1777990683012,40.56,81172.22,0.0,-0.07514,6e-05,7.93903]
[1777990687544,40.56,81172.91,0.0,-0.07509,6e-05,7.93537]
[1777990689858,40.56,81158.5,0.0,-0.07599,6e-05,8.00628]
[1777990690918,40.56,81158.5,0.0,-0.07599,6e-05,8.00628]
[1777990691358,40.56,81158.5,0.0,-0.07599,6e-05,8.00628]
[1777990691477,40.56,81158.5,0.0,-0.07599,6e-05,8.00628]
[1777990691542,40.56,81153.08,0.0,-0.07633,6e-05,8.03297]
[1777990692632,40.56,81136.62,0.0,-0.07738,6e-05,8.11477]
[1777990694925,40.56,81134.54,0.0,-0.07751,6e-05,8.12517]
[1777990694947,40.56,81134.54,0.0,-0.07751,6e-05,8.12517]
[1777990695592,40.56,81133.93,0.0,-0.07755,6e-05,8.12824]
[1777990698121,40.56,81127.76,0.0,-0.07795,6e-05,8.15907]
[1777990698154,40.56,81127.76,0.0,-0.07795,6e-05,8.15907]
[1777990698222,40.56,81129.63,0.0,-0.07783,6e-05,8.1497]
[1777990703957,40.56,81134.6,0.0,-0.07751,6e-05,8.12478]
[1777990706420,40.56,81133.52,0.0,-0.07758,6e-05,8.13018]
[1777990706543,40.56,81098.88,0.0,-0.07982,7e-05,8.30396]
[1777990706992,40.56,81098.88,0.0,-0.07982,7e-05,8.30396]
[1777990707284,40.56,81098.88,0.0,-0.07982,7e-05,8.30396]
[1777990707506,40.56,81098.88,0.0,-0.07982,7e-05,8.30396]
[1777990707691,40.55,81064.68,0.0,-0.08206,7e-05,8.47641]
[1777990708054,40.55,81064.68,0.0,-0.08206,7e-05,8.47641]
[1777990708429,40.55,81064.68,0.0,-0.08206,7e-05,8.47641]
[1777990708532,40.55,81064.68,0.0,-0.08206,7e-05,8.47641]
[1777990708849,40.55,81061.85,0.0,-0.08225,7e-05,8.49084]
[1777990709117,40.55,81061.85,0.0,-0.08225,7e-05,8.49084]
[1777990709523,40.55,81023.33,0.0,-0.08486,7e-05,8.68833]
[1777990709854,40.55,81023.33,0.0,-0.08486,7e-05,8.68833]
[1777990710579,40.55,81023.33,0.0,-0.08486,7e-05,8.68833]
[1777990710774,40.55,81017.22,0.0,-0.08527,7e-05,8.71918]
[1777990710999,40.55,81017.22,0.0,-0.08527,7e-05,8.71918]
[1777990711506,40.55,81017.22,0.0,-0.08527,7e-05,8.71918]
[1777990711608,40.55,81050.98,0.0,-0.08293,7e-05,8.54022]
[1777990711839,40.55,81050.98,0.0,-0.08293,7e-05,8.54022]
[1777990714389,40.55,81062.9,0.0,-0.08211,7e-05,8.478]
[1777990715041,40.55,81062.9,0.0,-0.08211,7e-05,8.478]
[1777990715323,40.55,81062.9,0.0,-0.08211,7e-05,8.478]
[1777990715425,40.55,81018.27,0.0,-0.08513,7e-05,8.70676]
[1777990716331,40.55,81018.27,0.0,-0.08513,7e-05,8.70676]
[1777990716408,40.55,80999.66,0.0,-0.08641,7e-05,8.80256]
[1777990717025,40.55,80999.66,0.0,-0.08641,7e-05,8.80256]
[1777990717093,40.55,80999.66,0.0,-0.08641,7e-05,8.80256]
[1777990717815,40.55,81003.74,0.0,-0.08612,7e-05,8.78077]
[1777990718292,40.55,81003.74,0.0,-0.08612,7e-05,8.78077]
[1777990718455,40.55,81003.74,0.0,-0.08612,7e-05,8.78077]
[1777990718503,40.55,81017.82,0.0,-0.08515,7e-05,8.70794]
[1777990718807,40.55,81017.82,0.0,-0.08515,7e-05,8.70794]
[1777990718968,40.55,81017.82,0.0,-0.08515,7e-05,8.70794]
[1777990719130,40.54,81017.82,0.0,-0.08514,7e-05,8.70686]
[1777990719898,40.54,81017.82,0.0,-0.08514,7e-05,8.70686]
[1777990719924,40.54,81017.82,0.0,-0.08514,7e-05,8.70686]
[1777990720275,40.54,81028.44,0.0,-0.0844,7e-05,8.65134]
[1777990721707,40.54,81028.44,0.0,-0.0844,7e-05,8.65134]
[1777990721884,40.54,81027.43,0.0,-0.08446,7e-05,8.65577]
[1777990722053,40.54,81027.43,0.0,-0.08446,7e-05,8.65577]
[1777990722603,40.54,81027.43,0.0,-0.08446,7e-05,8.65577]
[1777990722641,40.54,80999.85,0.0,-0.08636,7e-05,8.79831]
[1777990723757,40.54,80977.53,0.0,-0.08791,7e-05,8.91368]
[1777990727819,40.53,80983.26,0.0,-0.08747,7e-05,8.88119]
[1777990728715,40.53,80983.26,0.0,-0.08747,7e-05,8.88119]
[1777990728701,40.53,80996.21,0.0,-0.08655,7e-05,8.81229]
[1777990729229,40.53,80996.21,0.0,-0.08655,7e-05,8.81229]
[1777990731246,40.52,80978.15,0.0,-0.0878,7e-05,8.90536]
[1777990736577,40.52,80978.58,0.0,-0.08774,7e-05,8.90099]
[1777990737708,40.52,80979.67,0.0,-0.08765,7e-05,8.89451]
[1777990739190,40.51,80988.51,0.0,-0.08701,7e-05,8.84698]
[1777990739304,40.51,80991.04,0.0,-0.08682,7e-05,8.83277]
[1777990740827,40.51,80996.36,0.0,-0.08644,7e-05,8.8041]
[1777990741319,40.51,80996.36,0.0,-0.08644,7e-05,8.8041]
[1777990743332,40.5,80980.1,0.0,-0.08755,7e-05,8.887]
[1777990745518,40.5,80977.66,0.0,-0.08773,7e-05,8.89973]
[1777990745566,40.5,80977.66,0.0,-0.08773,7e-05,8.89973]
[1777990745571,40.5,80967.96,0.0,-0.0884,7e-05,8.9496]
[1777990745952,40.5,80967.96,0.0,-0.0884,7e-05,8.9496]
[1777990746606,40.5,80967.96,0.0,-0.0884,7e-05,8.9496]
[1777990746685,40.5,80967.96,0.0,-0.0884,7e-05,8.9496]
[1777990746754,40.5,80958.0,0.0,-0.0891,7e-05,9.00132]
[1777990746848,40.5,80958.0,0.0,-0.0891,7e-05,9.00132]
[1777990746873,40.5,80958.0,0.0,-0.0891,7e-05,9.00132]
[1777990747820,40.5,80960.19,0.0,-0.08894,7e-05,8.98928]
[1777990749538,40.5,80960.19,0.0,-0.08893,7e-05,8.98875]
[1777990749706,40.5,80960.19,0.0,-0.08893,7e-05,8.98875]
[1777990749746,40.5,80960.19,0.0,-0.08893,7e-05,8.98875]
[1777990749768,40.5,80967.24,0.0,-0.08842,7e-05,8.95129]
[1777990751467,40.49,80983.91,0.0,-0.08724,7e-05,8.86336]
[1777990752202,40.49,80983.91,0.0,-0.08724,7e-05,8.86336]
[1777990752263,40.49,80983.91,0.0,-0.08724,7e-05,8.86336]
[1777990752409,40.49,80983.91,0.0,-0.08724,7e-05,8.86336]
[1777990752535,40.49,80983.91,0.0,-0.08724,7e-05,8.86336]
[1777990752652,40.49,80983.91,0.0,-0.08724,7e-05,8.86336]
[1777990752766,40.49,80997.5,0.0,-0.08627,7e-05,8.79157]
[1777990754747,40.49,80997.5,0.0,-0.08626,7e-05,8.79058]
[1777990754770,40.49,81032.77,0.0,-0.08382,7e-05,8.6075]
[1777990757134,40.48,81037.9,0.0,-0.08346,7e-05,8.57976]
[1777990757379,40.48,81037.9,0.0,-0.08346,7e-05,8.57976]
[1777990760469,40.48,81027.18,0.0,-0.08415,7e-05,8.63203]
[1777990765829,40.47,81030.26,0.0,-0.0839,7e-05,8.61339]
[1777990765888,40.47,81031.79,0.0,-0.08379,7e-05,8.60485]
[1777990765927,40.47,81031.79,0.0,-0.08379,7e-05,8.60485]
[1777990767519,40.46,81018.04,0.0,-0.08472,7e-05,8.675]
[1777990772554,40.46,81012.18,0.0,-0.08505,7e-05,8.69808]
[1777990776039,40.46,81005.24,0.0,-0.08551,7e-05,8.73259]
[1777990778597,40.45,81015.95,0.0,-0.08475,7e-05,8.67574]
[1777990783631,40.45,81018.83,0.0,-0.08453,7e-05,8.65886]
[1777990787658,40.44,81002.8,0.0,-0.08561,7e-05,8.74006]
[1777990792695,40.44,81004.89,0.0,-0.08543,7e-05,8.72658]
[1777990797739,40.43,81002.27,0.0,-0.08558,7e-05,8.73753]
[1777990799745,40.43,81023.8,0.0,-0.08409,7e-05,8.62536]
[1777990801762,40.42,81011.52,0.0,-0.08492,7e-05,8.68756]
[1777990802404,40.42,81011.52,0.0,-0.08492,7e-05,8.68756]
[1777990802817,40.42,80993.16,0.0,-0.08618,7e-05,8.78229]
[1777990803238,40.42,80993.16,0.0,-0.08618,7e-05,8.78229]
[1777990806067,40.42,80990.18,0.0,-0.08636,7e-05,8.79595]
[1777990806796,40.42,80990.06,0.0,-0.08636,7e-05,8.79594]
[1777990807804,40.42,81000.59,0.0,-0.08562,7e-05,8.74068]
[1777990807939,40.42,81000.59,0.0,-0.08562,7e-05,8.74068]
[1777990808809,40.41,81000.65,0.0,-0.08561,7e-05,8.73982]
[1777990810867,40.41,80991.85,0.0,-0.08622,7e-05,8.78493]
[1777990811832,40.41,80977.66,0.0,-0.0872,7e-05,8.85792]
[1777990812539,40.41,80977.66,0.0,-0.0872,7e-05,8.85792]
[1777990812561,40.41,80977.66,0.0,-0.0872,7e-05,8.85792]
[1777990814419,40.41,80979.83,0.0,-0.08703,7e-05,8.84557]
[1777990814452,40.41,80979.83,0.0,-0.08703,7e-05,8.84557]
[1777990818749,40.4,80990.36,0.0,-0.08627,7e-05,8.78848]
[1777990819675,40.4,80990.04,0.0,-0.08628,7e-05,8.78952]
[1777990819889,40.4,80991.73,0.0,-0.08615,7e-05,8.78011]
[1777990824924,40.39,81001.63,0.0,-0.08543,7e-05,8.72568]
[1777990825184,40.39,81001.63,0.0,-0.08543,7e-05,8.72568]
[1777990831596,40.38,81011.38,0.0,-0.08471,7e-05,8.67143]
[1777990837935,40.37,81006.88,0.0,-0.08492,7e-05,8.6854]
[1777990841032,40.37,81017.11,0.0,-0.0842,7e-05,8.63122]
[1777990841985,40.37,81017.11,0.0,-0.0842,7e-05,8.63122]
[1777990842817,40.37,81017.11,0.0,-0.0842,7e-05,8.63122]
[1777990843479,40.36,81023.49,0.0,-0.08375,7e-05,8.59719]
[1777990843567,40.36,81010.7,0.0,-0.08462,7e-05,8.66326]
[1777990844233,40.36,80997.76,0.0,-0.08551,7e-05,8.73]
[1777990846809,40.36,80997.76,0.0,-0.08551,7e-05,8.72957]
[1777990847401,40.36,80995.49,0.0,-0.08565,7e-05,8.74028]
[1777990847484,40.36,80988.38,0.0,-0.08614,7e-05,8.77726]
[1777990848923,40.36,80988.38,0.0,-0.08614,7e-05,8.77726]
[1777990849678,40.36,80970.05,0.0,-0.08742,7e-05,8.87217]
[1777990855147,40.35,80962.05,0.0,-0.08796,7e-05,8.91186]
[1777990856961,40.35,80962.05,0.0,-0.08796,7e-05,8.91186]
[1777990860070,40.35,80964.1,0.0,-0.08779,7e-05,8.89933]
[1777990860414,40.35,80964.1,0.0,-0.08779,7e-05,8.89933]
[1777990860715,40.35,80946.8,0.0,-0.08902,7e-05,8.99022]
[1777990862607,40.35,80937.0,0.0,-0.08972,7e-05,9.04153]
[1777990862760,40.35,80937.0,0.0,-0.08972,7e-05,9.04153]
[1777990862822,40.35,80941.6,0.0,-0.08938,7e-05,9.01676]
[1777990863741,40.34,80954.74,0.0,-0.08843,7e-05,8.94703]
[1777990866286,40.34,80957.86,0.0,-0.0882,7e-05,8.92967]
[1777990866500,40.34,80957.86,0.0,-0.0882,7e-05,8.92967]
[1777990866622,40.34,80949.32,0.0,-0.0888,7e-05,8.97415]
[1777990867705,40.34,80936.77,0.0,-0.08969,7e-05,9.03986]
[1777990870840,40.33,80925.34,0.0,-0.09049,7e-05,9.09806]
[1777990873946,40.32,80923.39,0.0,-0.09054,7e-05,9.10186]
[1777990874019,40.32,80924.94,0.0,-0.09042,7e-05,9.09299]
[1777990874081,40.32,80924.94,0.0,-0.09042,7e-05,9.09299]
[1777990874111,40.32,80924.94,0.0,-0.09042,7e-05,9.09299]
[1777990875693,40.31,80943.91,0.0,-0.08904,7e-05,8.99147]
[1777990876316,40.31,80943.91,0.0,-0.08904,7e-05,8.99147]
[1777990876343,40.31,80943.91,0.0,-0.08904,7e-05,8.99147]
[1777990876679,40.31,80944.63,0.0,-0.08898,7e-05,8.98712]
[1777990878237,40.31,80954.35,0.0,-0.08828,7e-05,8.93548]
[1777990878394,40.31,80965.18,0.0,-0.08751,7e-05,8.87817]
[1777990879829,40.31,80979.5,0.0,-0.08649,7e-05,8.80286]
[1777990880786,40.31,80979.5,0.0,-0.08649,7e-05,8.80286]
[1777990880921,40.31,80979.5,0.0,-0.08649,7e-05,8.80286]
[1777990880850,40.3,80982.39,0.0,-0.08628,7e-05,8.78671]
[1777990881344,40.3,80982.39,0.0,-0.08626,7e-05,8.78576]
[1777990882048,40.3,80982.39,0.0,-0.08626,7e-05,8.78576]
[1777990882144,40.3,80982.39,0.0,-0.08626,7e-05,8.78576]
[1777990882494,40.3,80982.39,0.0,-0.08626,7e-05,8.78576]
[1777990882611,40.3,80982.39,0.0,-0.08626,7e-05,8.78576]
[1777990883124,40.3,80984.38,0.0,-0.08612,7e-05,8.77482]
[1777990883506,40.3,80982.08,0.0,-0.08627,7e-05,8.78628]
[1777990885171,40.3,80983.37,0.0,-0.08617,7e-05,8.779]
[1777990885186,40.3,80983.37,0.0,-0.08617,7e-05,8.779]
[1777990885354,40.3,80983.37,0.0,-0.08617,7e-05,8.779]
[1777990887649,40.3,80987.52,0.0,-0.08587,7e-05,8.75626]
[1777990887873,40.3,80987.52,0.0,-0.08587,7e-05,8.75626]
[1777990887877,40.29,80987.77,0.0,-0.08585,7e-05,8.75444]
[1777990888277,40.29,80987.77,0.0,-0.08585,7e-05,8.75444]
[1777990888537,40.29,80987.77,0.0,-0.08585,7e-05,8.75444]
[1777990888568,40.29,80987.77,0.0,-0.08585,7e-05,8.75444]
[1777990888792,40.29,80974.31,0.0,-0.08678,7e-05,8.82419]
[1777990889141,40.29,80974.31,0.0,-0.08678,7e-05,8.82419]
[1777990889406,40.29,80974.31,0.0,-0.08677,7e-05,8.82369]
[1777990891613,40.29,80977.51,0.0,-0.08654,7e-05,8.80635]
[1777990891783,40.29,80980.8,0.0,-0.08626,7e-05,8.78362]
[1777990895480,40.28,80967.48,0.0,-0.08717,7e-05,8.85128]
[1777990900309,40.28,80966.14,0.0,-0.08725,7e-05,8.8571]
[1777990900939,40.28,80966.14,0.0,-0.08725,7e-05,8.8571]
[1777990900948,40.28,80966.14,0.0,-0.08725,7e-05,8.8571]
[1777990901090,40.28,80966.14,0.0,-0.08725,7e-05,8.8571]
[1777990900510,40.28,80969.74,0.0,-0.08699,7e-05,8.83757]
[1777990901405,40.28,80969.74,0.0,-0.08699,7e-05,8.83757]
[1777990901523,40.28,80978.64,0.0,-0.08636,7e-05,8.79103]
[1777990902983,40.28,80968.07,0.0,-0.08709,7e-05,8.8451]
[1777990907551,40.27,80978.01,0.0,-0.08636,7e-05,8.79054]
[1777990907569,40.27,80978.01,0.0,-0.08636,7e-05,8.79054]
[1777990908915,40.27,80985.17,0.0,-0.08585,7e-05,8.7526]
[1777990908957,40.27,80987.4,0.0,-0.08569,7e-05,8.74043]
[1777990909205,40.27,80987.4,0.0,-0.08569,7e-05,8.74043]
[1777990909309,40.27,80987.4,0.0,-0.08569,7e-05,8.74043]
[1777990909730,40.27,80987.4,0.0,-0.08569,7e-05,8.74043]
[1777990912490,40.26,80981.16,0.0,-0.08611,7e-05,8.77194]
[1777990912596,40.26,80980.19,0.0,-0.08616,7e-05,8.77588]
[1777990913283,40.26,80980.19,0.0,-0.08616,7e-05,8.77588]
[1777990913604,40.26,80986.96,0.0,-0.08569,7e-05,8.74057]
[1777990916191,40.26,80990.18,0.0,-0.08544,7e-05,8.72206]
[1777990916728,40.25,80989.2,0.0,-0.0855,7e-05,8.7263]
[1777990921681,40.25,80996.96,0.0,-0.08494,7e-05,8.68444]
[1777990922752,40.25,80995.14,0.0,-0.08506,7e-05,8.69346]
[1777990922931,40.25,80995.14,0.0,-0.08506,7e-05,8.69346]
[1777990923006,40.25,80998.72,0.0,-0.0848,7e-05,8.67398]
[1777990924161,40.25,80998.72,0.0,-0.0848,7e-05,8.67398]
[1777990924666,40.25,80998.72,0.0,-0.0848,7e-05,8.67398]
[1777990924725,40.25,81017.62,0.0,-0.0835,7e-05,8.57565]
[1777990925770,40.25,81017.62,0.0,-0.0835,7e-05,8.57565]
[1777990928030,40.24,81033.09,0.0,-0.08242,7e-05,8.49408]
[1777990931019,40.24,81035.91,0.0,-0.08222,7e-05,8.47908]
[1777990931024,40.24,81048.95,0.0,-0.08134,7e-05,8.41131]
[1777990932411,40.24,81048.95,0.0,-0.08134,7e-05,8.41131]
[1777990932583,40.24,81048.95,0.0,-0.08134,7e-05,8.41131]
[1777990932911,40.24,81079.66,0.0,-0.07929,7e-05,8.25416]
[1777990933201,40.24,81079.66,0.0,-0.07929,7e-05,8.25416]
[1777990933265,40.24,81079.66,0.0,-0.07929,7e-05,8.25416]
[1777990934193,40.24,81079.66,0.0,-0.07929,7e-05,8.25416]
[1777990935055,40.24,81079.66,0.0,-0.07929,7e-05,8.25416]
[1777990934758,40.24,81087.01,0.0,-0.07881,7e-05,8.21679]
[1777990935765,40.24,81089.49,0.0,-0.07865,7e-05,8.20417]
[1777990937058,40.24,81089.49,0.0,-0.07865,7e-05,8.20417]
[1777990938429,40.24,81084.92,0.0,-0.07894,7e-05,8.2271]
[1777990938471,40.24,81084.92,0.0,-0.07894,7e-05,8.2271]
[1777990939797,40.24,81072.73,0.0,-0.07974,7e-05,8.28887]
[1777990941078,40.24,81072.73,0.0,-0.07974,7e-05,8.28887]
[1777990941690,40.23,81071.7,0.0,-0.07981,7e-05,8.29379]
[1777990946725,40.23,81078.73,0.0,-0.07933,7e-05,8.25725]
[1777990947049,40.23,81078.73,0.0,-0.07933,7e-05,8.25725]
[1777990946844,40.23,81089.7,0.0,-0.07861,7e-05,8.20157]
[1777990951878,40.23,81093.87,0.0,-0.0783,7e-05,8.1757]
[1777990955149,40.23,81095.26,0.0,-0.07821,6e-05,8.16875]
[1777990956117,40.23,81095.26,0.0,-0.07821,6e-05,8.16875]
[1777990958431,40.23,81087.28,0.0,-0.07873,7e-05,8.20915]
[1777990959938,40.23,81102.46,0.0,-0.07775,6e-05,8.13249]
[1777990964971,40.23,81112.1,0.0,-0.07713,6e-05,8.08477]
[1777990970127,40.24,81108.16,0.0,-0.0774,6e-05,8.10524]
[1777990974084,40.24,81111.08,0.0,-0.07722,6e-05,8.09119]
[1777990974643,40.24,81112.91,0.0,-0.0771,6e-05,8.08217]
[1777990975152,40.24,81128.62,0.0,-0.0761,6e-05,8.00352]
[1777990976063,40.24,81158.02,0.0,-0.07425,6e-05,7.85757]
[1777990976537,40.24,81158.02,0.0,-0.07425,6e-05,7.85757]
[1777990977010,40.24,81158.02,0.0,-0.07425,6e-05,7.85757]
[1777990978077,40.24,81142.81,0.0,-0.07521,6e-05,7.93363]
[1777990980397,40.24,81141.38,0.0,-0.0753,6e-05,7.94079]
[1777990983200,40.24,81150.29,0.0,-0.07474,6e-05,7.89663]
[1777990984181,40.24,81155.67,0.0,-0.0744,6e-05,7.87006]
[1777990984513,40.24,81155.67,0.0,-0.0744,6e-05,7.87006]
[1777990986138,40.24,81169.33,0.0,-0.07356,6e-05,7.80291]
[1777990988155,40.24,81157.87,0.0,-0.07428,6e-05,7.86013]
[1777990990165,40.24,81146.74,0.0,-0.07498,6e-05,7.91546]
[1777990991617,40.24,81146.74,0.0,-0.07498,6e-05,7.91546]
[1777990991631,40.24,81146.74,0.0,-0.07498,6e-05,7.91546]
[1777990992138,40.25,81151.14,0.0,-0.07471,6e-05,7.89417]
[1777990992203,40.25,81151.14,0.0,-0.07471,6e-05,7.89417]
[1777990992216,40.25,81151.14,0.0,-0.07471,6e-05,7.89417]
[1777990992219,40.25,81151.14,0.0,-0.07471,6e-05,7.89417]
[1777990992498,40.25,81151.14,0.0,-0.07471,6e-05,7.89417]
[1777990992519,40.25,81151.14,0.0,-0.07471,6e-05,7.89417]
[1777990992682,40.25,81153.65,0.0,-0.07455,6e-05,7.88173]
[1777990995202,40.25,81167.3,0.0,-0.0737,6e-05,7.81455]
[1777990998608,40.25,81174.53,0.0,-0.07327,6e-05,7.77973]
[1777991004928,40.25,81170.24,0.0,-0.07355,6e-05,7.80245]
[1777991005682,40.25,81160.64,0.0,-0.07415,6e-05,7.84999]
[1777991005827,40.25,81160.64,0.0,-0.07415,6e-05,7.84999]
[1777991005908,40.25,81160.64,0.0,-0.07415,6e-05,7.84999]
[1777991006774,40.25,81174.71,0.0,-0.07328,6e-05,7.78094]
[1777991009227,40.25,81181.43,0.0,-0.07287,6e-05,7.7485]
[1777991010587,40.26,81197.46,0.0,-0.0719,6e-05,7.67068]
[1777991014155,40.26,81203.39,0.0,-0.07151,6e-05,7.63791]
[1777991014804,40.26,81204.91,0.0,-0.07143,6e-05,7.631]
[1777991015066,40.26,81204.91,0.0,-0.07143,6e-05,7.631]
[1777991015999,40.26,81183.87,0.0,-0.07272,6e-05,7.73474]
[1777991016822,40.26,81166.47,0.0,-0.0738,6e-05,7.82063]
[1777991022918,40.27,81171.34,0.0,-0.07351,6e-05,7.79768]
[1777991026683,40.27,81190.97,0.0,-0.07232,6e-05,7.70263]
[1777991032460,40.28,81185.1,0.0,-0.07271,6e-05,7.73421]
[1777991036989,40.28,81174.79,0.0,-0.07337,6e-05,7.78646]
[1777991042533,40.29,81172.81,0.0,-0.07354,6e-05,7.79994]
[1777991047567,40.3,81176.74,0.0,-0.07333,6e-05,7.78337]
[1777991052602,40.3,81178.0,0.0,-0.07328,6e-05,7.77996]
[1777991057638,40.31,81186.17,0.0,-0.07282,6e-05,7.74278]
[1777991061806,40.31,81176.94,0.0,-0.0734,6e-05,7.78967]
[1777991062750,40.32,81184.32,0.0,-0.07296,6e-05,7.75399]
[1777991063186,40.32,81184.32,0.0,-0.07296,6e-05,7.75399]
[1777991063228,40.32,81191.73,0.0,-0.07251,6e-05,7.71827]
[1777991063931,40.32,81191.73,0.0,-0.07251,6e-05,7.71827]
[1777991064023,40.32,81200.11,0.0,-0.07201,6e-05,7.67796]
[1777991064335,40.32,81200.11,0.0,-0.07201,6e-05,7.67796]
[1777991065179,40.32,81200.11,0.0,-0.07201,6e-05,7.67796]
[1777991065227,40.32,81201.66,0.0,-0.07193,6e-05,7.67177]
[1777991065959,40.32,81201.66,0.0,-0.07193,6e-05,7.67177]
[1777991066011,40.32,81200.59,0.0,-0.07199,6e-05,7.67698]
[1777991067292,40.32,81199.9,0.0,-0.07204,6e-05,7.68102]
[1777991067707,40.33,81199.9,0.0,-0.07205,6e-05,7.68168]
[1777991068987,40.33,81199.9,0.0,-0.07205,6e-05,7.68168]
[1777991070064,40.33,81220.9,0.0,-0.0708,6e-05,7.58096]
[1777991070802,40.33,81220.9,0.0,-0.0708,6e-05,7.58096]
[1777991076777,40.34,81214.33,0.0,-0.07119,6e-05,7.61108]
[1777991078491,40.34,81215.27,0.0,-0.07114,6e-05,7.60694]
[1777991083835,40.34,81216.56,0.0,-0.07109,6e-05,7.60278]
[1777991083885,40.34,81211.06,0.0,-0.07142,6e-05,7.62988]
[1777991084442,40.34,81211.06,0.0,-0.07142,6e-05,7.62988]
[1777991084837,40.35,81211.06,0.0,-0.07143,6e-05,7.63027]
[1777991086852,40.35,81197.04,0.0,-0.07229,6e-05,7.69915]
[1777991087355,40.35,81197.04,0.0,-0.07229,6e-05,7.69915]
[1777991087857,40.35,81199.61,0.0,-0.07213,6e-05,7.68691]
[1777991089641,40.35,81204.91,0.0,-0.07182,6e-05,7.66142]
[1777991089872,40.35,81207.49,0.0,-0.07166,6e-05,7.64921]
[1777991094912,40.35,81209.88,0.0,-0.07154,6e-05,7.63945]
[1777991099949,40.36,81209.61,0.0,-0.07158,6e-05,7.64262]
[1777991102359,40.36,81214.46,0.0,-0.0713,6e-05,7.6198]
[1777991104171,40.36,81241.39,0.0,-0.0697,6e-05,7.4905]
[1777991105300,40.36,81241.39,0.0,-0.0697,6e-05,7.4905]
[1777991110302,40.37,81250.19,0.0,-0.06922,6e-05,7.45181]
[1777991112147,40.37,81250.19,0.0,-0.06923,6e-05,7.45245]
[1777991112249,40.37,81266.48,0.0,-0.06828,6e-05,7.37526]
[1777991115763,40.38,81272.4,0.0,-0.06797,6e-05,7.34944]
[1777991117183,40.38,81278.6,0.0,-0.06762,6e-05,7.32083]
[1777991117276,40.39,81295.89,0.0,-0.06665,6e-05,7.24092]
[1777991118556,40.39,81295.89,0.0,-0.06665,6e-05,7.24092]
[1777991118590,40.39,81295.89,0.0,-0.06665,6e-05,7.24092]
[1777991119090,40.39,81299.16,0.0,-0.06646,6e-05,7.22563]
[1777991120097,40.39,81286.05,0.0,-0.06721,6e-05,7.28726]
[1777991125132,40.38,81279.98,0.0,-0.06753,6e-05,7.31404]
[1777991129164,40.38,81268.03,0.0,-0.06821,6e-05,7.36929]
[1777991134198,40.37,81267.62,0.0,-0.06817,6e-05,7.36429]
[1777991139233,40.37,81257.9,0.0,-0.06871,6e-05,7.40848]
[1777991144269,40.36,81250.33,0.0,-0.06914,6e-05,7.44335]
[1777991149307,40.36,81240.4,0.0,-0.0697,6e-05,7.48928]
[1777991152330,40.36,81228.41,0.0,-0.07041,6e-05,7.54672]
[1777991156356,40.36,81242.31,0.0,-0.06958,6e-05,7.47925]
[1777991161393,40.35,81241.69,0.0,-0.0696,6e-05,7.48122]
[1777991166426,40.35,81253.22,0.0,-0.06891,6e-05,7.42463]
[1777991171461,40.35,81257.13,0.0,-0.06866,6e-05,7.40414]
[1777991176496,40.35,81259.69,0.0,-0.0685,6e-05,7.39139]
[1777991181530,40.34,81264.18,0.0,-0.06823,6e-05,7.36954]
[1777991185559,40.34,81275.26,0.0,-0.06759,6e-05,7.31658]
[1777991187508,40.34,81277.57,0.0,-0.06745,6e-05,7.30563]
[1777991189561,40.34,81291.07,0.0,-0.06668,6e-05,7.24181]
[1777991189617,40.34,81291.07,0.0,-0.06668,6e-05,7.24181]
[1777991195630,40.34,81294.94,0.0,-0.0664,6e-05,7.21751]
[1777991200666,40.34,81290.1,0.0,-0.06666,6e-05,7.23901]
[1777991205700,40.33,81284.17,0.0,-0.06699,6e-05,7.26553]
[1777991206853,40.33,81284.17,0.0,-0.06699,6e-05,7.26553]
[1777991209730,40.33,81270.24,0.0,-0.06778,6e-05,7.33102]
[1777991214763,40.33,81275.66,0.0,-0.06745,6e-05,7.30331]
[1777991217237,40.33,81273.81,0.0,-0.06755,6e-05,7.31173]
[1777991217357,40.33,81273.81,0.0,-0.06755,6e-05,7.31173]
[1777991220545,40.32,81284.77,0.0,-0.0669,6e-05,7.25845]
[1777991223137,40.32,81285.89,0.0,-0.06683,6e-05,7.25258]
[1777991223153,40.32,81293.83,0.0,-0.06637,6e-05,7.21482]
[1777991225122,40.32,81293.83,0.0,-0.06637,6e-05,7.2146]
[1777991225151,40.32,81318.34,0.0,-0.06498,6e-05,7.09947]
[1777991226038,40.32,81318.34,0.0,-0.06498,6e-05,7.09947]
[1777991226149,40.32,81317.53,0.0,-0.06503,6e-05,7.10322]
[1777991229147,40.32,81317.95,0.0,-0.065,6e-05,7.10116]
[1777991232874,40.32,81314.59,0.0,-0.06519,6e-05,7.11662]
[1777991232887,40.32,81314.59,0.0,-0.06519,6e-05,7.11662]
[1777991233202,40.32,81314.59,0.0,-0.06519,6e-05,7.11662]
[1777991233290,40.32,81304.55,0.0,-0.06575,6e-05,7.16357]
[1777991233525,40.32,81304.55,0.0,-0.06575,6e-05,7.16357]
[1777991233783,40.32,81304.55,0.0,-0.06575,6e-05,7.16357]
[1777991238535,40.32,81303.88,0.0,-0.06578,6e-05,7.16592]
[1777991239204,40.32,81303.88,0.0,-0.06578,6e-05,7.16592]
[1777991239298,40.32,81312.77,0.0,-0.06528,6e-05,7.12407]
[1777991244556,40.32,81317.37,0.0,-0.06502,6e-05,7.10224]
[1777991244975,40.32,81316.35,0.0,-0.06507,6e-05,7.10694]
[1777991250351,40.31,81309.2,0.0,-0.06547,6e-05,7.13995]
[1777991250394,40.31,81310.44,0.0,-0.0654,6e-05,7.13394]
[1777991254047,40.31,81326.87,0.0,-0.06444,6e-05,7.0524]
[1777991255409,40.31,81326.87,0.0,-0.06444,6e-05,7.0524]
[1777991258421,40.31,81341.56,0.0,-0.06362,6e-05,6.98437]
[1777991259152,40.31,81341.56,0.0,-0.06362,6e-05,6.98449]
[1777991259423,40.31,81352.92,0.0,-0.063,5e-05,6.93213]
[1777991263100,40.32,81363.84,0.0,-0.06242,5e-05,6.88294]
[1777991263508,40.32,81363.84,0.0,-0.06242,5e-05,6.88294]
[1777991263830,40.32,81363.84,0.0,-0.06242,5e-05,6.88294]
[1777991268998,40.32,81361.92,0.0,-0.06254,5e-05,6.8933]
[1777991269514,40.32,81356.08,0.0,-0.06286,5e-05,6.92046]
[1777991272660,40.32,81357.76,0.0,-0.06278,5e-05,6.91343]
[1777991273341,40.32,81357.76,0.0,-0.06278,5e-05,6.91343]
[1777991276552,40.33,81361.0,0.0,-0.06261,5e-05,6.89957]
[1777991276566,40.33,81361.0,0.0,-0.06261,5e-05,6.89957]
[1777991277199,40.33,81357.42,0.0,-0.06281,5e-05,6.91632]
[1777991278755,40.33,81353.08,0.0,-0.06305,5e-05,6.93657]
[1777991279213,40.33,81353.08,0.0,-0.06305,5e-05,6.93679]
[1777991280938,40.33,81354.81,0.0,-0.06296,5e-05,6.92904]
[1777991280944,40.33,81354.81,0.0,-0.06296,5e-05,6.92904]
[1777991283672,40.33,81350.46,0.0,-0.06321,5e-05,6.94958]
[1777991284473,40.33,81328.22,0.0,-0.06444,6e-05,7.0532]
[1777991285703,40.33,81328.22,0.0,-0.06444,6e-05,7.0532]
[1777991291466,40.33,81319.66,0.0,-0.06492,6e-05,7.09305]
[1777991293305,40.33,81323.94,0.0,-0.06468,6e-05,7.07303]
[1777991293363,40.33,81331.21,0.0,-0.06428,6e-05,7.03917]
[1777991295389,40.33,81331.21,0.0,-0.06428,6e-05,7.03919]
[1777991295733,40.33,81334.5,0.0,-0.06409,6e-05,7.02394]
[1777991296911,40.33,81334.5,0.0,-0.06409,6e-05,7.02401]
[1777991296941,40.33,81334.5,0.0,-0.06409,6e-05,7.02401]
[1777991302386,40.33,81329.78,0.0,-0.06436,6e-05,7.04617]
[1777991307422,40.33,81331.91,0.0,-0.06424,6e-05,7.03636]
[1777991312456,40.33,81334.77,0.0,-0.06405,6e-05,7.01853]
[1777991315477,40.33,81348.53,0.0,-0.06329,5e-05,6.95495]
[1777991315695,40.33,81348.53,0.0,-0.06329,5e-05,6.95495]
[1777991316100,40.33,81348.53,0.0,-0.06329,5e-05,6.95495]
[1777991316937,40.33,81355.91,0.0,-0.06288,5e-05,6.92106]
[1777991319250,40.33,81368.81,0.0,-0.06219,5e-05,6.86227]
[1777991321772,40.34,81373.44,0.0,-0.06195,5e-05,6.84203]
[1777991321797,40.34,81373.44,0.0,-0.06195,5e-05,6.84203]
[1777991321812,40.34,81373.44,0.0,-0.06195,5e-05,6.84203]
[1777991324840,40.34,81372.92,0.0,-0.06199,5e-05,6.84544]
[1777991324878,40.34,81372.92,0.0,-0.06199,5e-05,6.84544]
[1777991325407,40.34,81372.92,0.0,-0.06199,5e-05,6.84544]
[1777991325419,40.34,81372.92,0.0,-0.06199,5e-05,6.84544]
[1777991325608,40.34,81374.05,0.0,-0.06193,5e-05,6.84061]
[1777991326076,40.34,81374.05,0.0,-0.06193,5e-05,6.84061]
[1777991330413,40.34,81378.97,0.0,-0.06168,5e-05,6.81955]
[1777991330424,40.34,81378.97,0.0,-0.06168,5e-05,6.81955]
[1777991330434,40.34,81378.97,0.0,-0.06168,5e-05,6.81955]
[1777991331726,40.35,81378.05,0.0,-0.06174,5e-05,6.82457]
[1777991331780,40.35,81378.05,0.0,-0.06174,5e-05,6.82457]
[1777991331904,40.35,81378.05,0.0,-0.06174,5e-05,6.82457]
[1777991331932,40.35,81378.05,0.0,-0.06174,5e-05,6.82457]
[1777991332110,40.35,81378.05,0.0,-0.06174,5e-05,6.82457]
[1777991333992,40.35,81377.43,0.0,-0.06178,5e-05,6.82819]
[1777991334018,40.35,81377.43,0.0,-0.06178,5e-05,6.82819]
[1777991334557,40.35,81377.43,0.0,-0.06178,5e-05,6.82819]
[1777991334576,40.35,81377.43,0.0,-0.06178,5e-05,6.82819]
[1777991339389,40.35,81378.46,0.0,-0.06175,5e-05,6.82505]
[1777991339404,40.35,81378.46,0.0,-0.06175,5e-05,6.82505]
[1777991343127,40.36,81372.18,0.0,-0.06214,5e-05,6.85858]
[1777991343148,40.36,81372.18,0.0,-0.06214,5e-05,6.85858]
[1777991345483,40.37,81372.44,0.0,-0.06213,5e-05,6.85805]
[1777991345498,40.37,81372.44,0.0,-0.06213,5e-05,6.85805]
[1777991350583,40.37,81372.25,0.0,-0.06217,5e-05,6.86109]
[1777991355757,40.37,81380.55,0.0,-0.06174,5e-05,6.82476]
[1777991361235,40.38,81373.01,0.0,-0.06216,5e-05,6.86056]
[1777991366834,40.38,81371.79,0.0,-0.06225,5e-05,6.86819]
[1777991369326,40.38,81371.03,0.0,-0.0623,5e-05,6.87195]
[1777991369350,40.38,81371.03,0.0,-0.0623,5e-05,6.87195]
[1777991371348,40.39,81380.27,0.0,-0.06181,5e-05,6.8303]
[1777991371449,40.39,81389.11,0.0,-0.0613,5e-05,6.78616]
[1777991372570,40.39,81389.11,0.0,-0.0613,5e-05,6.78616]
[1777991372786,40.39,81389.11,0.0,-0.0613,5e-05,6.78616]
[1777991372801,40.39,81389.11,0.0,-0.0613,5e-05,6.78616]
[1777991376427,40.39,81391.07,0.0,-0.06121,5e-05,6.77851]
[1777991376578,40.39,81391.07,0.0,-0.06121,5e-05,6.77851]
[1777991378982,40.4,81392.96,0.0,-0.06113,5e-05,6.77162]
[1777991379414,40.4,81413.6,0.0,-0.06004,5e-05,6.67871]
[1777991382176,40.4,81411.59,0.0,-0.06015,5e-05,6.68835]
[1777991382244,40.4,81410.47,0.0,-0.06022,5e-05,6.69397]
[1777991388628,40.41,81404.33,0.0,-0.06058,5e-05,6.72447]
[1777991388791,40.41,81404.15,0.0,-0.06059,5e-05,6.72583]
[1777991388989,40.41,81404.4,0.0,-0.06058,5e-05,6.72524]
[1777991392824,40.41,81409.83,0.0,-0.06032,5e-05,6.70248]
[1777991393106,40.41,81409.83,0.0,-0.06032,5e-05,6.70248]
[1777991393118,40.41,81409.83,0.0,-0.06032,5e-05,6.70248]
[1777991393554,40.41,81409.83,0.0,-0.06032,5e-05,6.70248]
[1777991393655,40.42,81407.13,0.0,-0.06047,5e-05,6.71583]
[1777991394116,40.42,81407.13,0.0,-0.06047,5e-05,6.71583]
[1777991394240,40.42,81402.92,0.0,-0.0607,5e-05,6.73486]
[1777991395374,40.42,81389.44,0.0,-0.06142,5e-05,6.79657]
[1777991398248,40.43,81382.61,0.0,-0.06186,5e-05,6.83346]
[1777991398259,40.43,81382.61,0.0,-0.06186,5e-05,6.83346]
[1777991398347,40.43,81369.77,0.0,-0.06256,5e-05,6.89287]
[1777991400893,40.44,81372.9,0.0,-0.06239,5e-05,6.87882]
[1777991401002,40.44,81372.9,0.0,-0.06239,5e-05,6.87882]
[1777991401030,40.44,81372.9,0.0,-0.06239,5e-05,6.87882]
[1777991401044,40.44,81372.9,0.0,-0.06239,5e-05,6.87882]
[1777991401614,40.44,81379.71,0.0,-0.06203,5e-05,6.84827]
[1777991402896,40.44,81379.71,0.0,-0.06203,5e-05,6.84827]
[1777991402920,40.44,81379.71,0.0,-0.06203,5e-05,6.84827]
[1777991402933,40.44,81379.71,0.0,-0.06203,5e-05,6.84827]
[1777991405954,40.44,81377.52,0.0,-0.06216,5e-05,6.85934]
[1777991406971,40.44,81376.44,0.0,-0.06222,5e-05,6.86459]
[1777991407693,40.44,81376.44,0.0,-0.06222,5e-05,6.86459]
[1777991407711,40.44,81383.04,0.0,-0.06187,5e-05,6.83477]
[1777991407812,40.44,81383.04,0.0,-0.06187,5e-05,6.83477]
[1777991408988,40.44,81387.17,0.0,-0.06165,5e-05,6.81631]
[1777991412153,40.45,81406.6,0.0,-0.06064,5e-05,6.72992]
[1777991412989,40.45,81406.6,0.0,-0.06064,5e-05,6.72992]
[1777991413159,40.45,81405.62,0.0,-0.06069,5e-05,6.73488]
[1777991418198,40.45,81405.17,0.0,-0.06075,5e-05,6.73964]
[1777991423231,40.46,81402.7,0.0,-0.06091,5e-05,6.75347]
[1777991425141,40.46,81402.05,0.0,-0.06095,5e-05,6.75695]
[1777991425244,40.46,81402.32,0.0,-0.06094,5e-05,6.75626]
[1777991429175,40.47,81401.33,0.0,-0.06101,5e-05,6.76233]
[1777991429273,40.47,81400.37,0.0,-0.06107,5e-05,6.76721]
[1777991431194,40.47,81400.37,0.0,-0.06108,5e-05,6.76775]
[1777991431285,40.47,81401.53,0.0,-0.06099,5e-05,6.75847]
[1777991433194,40.47,81401.86,0.0,-0.06097,5e-05,6.75752]
[1777991433227,40.47,81401.86,0.0,-0.06097,5e-05,6.75752]
[1777991433325,40.47,81403.54,0.0,-0.06089,5e-05,6.75046]
[1777991433894,40.47,81403.54,0.0,-0.06089,5e-05,6.75046]
[1777991435313,40.48,81421.93,0.0,-0.05993,5e-05,6.6687]
[1777991440348,40.5,81428.3,0.0,-0.05972,5e-05,6.6504]
[1777991444376,40.51,81441.31,0.0,-0.05907,5e-05,6.59514]
[1777991445545,40.53,81453.08,0.0,-0.05856,5e-05,6.55153]
[1777991451425,40.64,81448.22,0.0,-0.05928,5e-05,6.61389]
[1777991454446,40.65,81436.28,0.0,-0.05993,5e-05,6.66994]
[1777991459482,40.65,81437.77,0.0,-0.05989,5e-05,6.66641]
[1777991462504,40.66,81421.89,0.0,-0.06075,5e-05,6.73949]
[1777991467538,40.66,81405.67,0.0,-0.06163,5e-05,6.81497]
[1777991469682,40.67,81404.47,0.0,-0.0617,5e-05,6.82079]
[1777991470617,40.67,81400.62,0.0,-0.06192,5e-05,6.83895]
[1777991471172,40.67,81400.62,0.0,-0.06192,5e-05,6.83895]
[1777991471190,40.67,81400.62,0.0,-0.06192,5e-05,6.83895]
[1777991471678,40.67,81394.99,0.0,-0.06222,5e-05,6.86486]
[1777991473796,40.67,81397.03,0.0,-0.06212,5e-05,6.85617]
[1777991474668,40.67,81395.89,0.0,-0.06218,5e-05,6.86146]
[1777991475676,40.67,81383.81,0.0,-0.06284,5e-05,6.9167]
[1777991480710,40.67,81388.22,0.0,-0.06259,5e-05,6.89549]
[1777991481794,40.67,81394.14,0.0,-0.06226,5e-05,6.86828]
[1777991481918,40.67,81394.14,0.0,-0.06226,5e-05,6.86828]
[1777991482425,40.67,81394.14,0.0,-0.06226,5e-05,6.86828]
[1777991486142,40.66,81397.91,0.0,-0.06205,5e-05,6.85025]
[1777991490780,40.66,81384.89,0.0,-0.06274,5e-05,6.90841]
[1777991493625,40.66,81376.05,0.0,-0.06318,5e-05,6.94428]
[1777991493904,40.66,81374.83,0.0,-0.06325,5e-05,6.94987]
[1777991494809,40.66,81389.75,0.0,-0.06244,5e-05,6.88161]
[1777991495184,40.66,81389.75,0.0,-0.06244,5e-05,6.88161]
[1777991495713,40.66,81389.75,0.0,-0.06244,5e-05,6.88161]
[1777991495815,40.66,81404.89,0.0,-0.06163,5e-05,6.81272]
[1777991495986,40.66,81404.89,0.0,-0.06163,5e-05,6.81272]
[1777991496823,40.66,81410.17,0.0,-0.06134,5e-05,6.78884]
[1777991497032,40.66,81410.17,0.0,-0.06134,5e-05,6.78884]
[1777991497520,40.66,81410.17,0.0,-0.06134,5e-05,6.78884]
[1777991497700,40.66,81410.17,0.0,-0.06134,5e-05,6.78884]
[1777991497831,40.66,81412.87,0.0,-0.06119,5e-05,6.7761]
[1777991502873,40.66,81411.18,0.0,-0.06128,5e-05,6.78338]
[1777991502886,40.66,81411.18,0.0,-0.06128,5e-05,6.78338]
[1777991505264,40.66,81416.22,0.0,-0.06101,5e-05,6.76043]
[1777991505608,40.66,81416.22,0.0,-0.06101,5e-05,6.76043]
[1777991511726,40.66,81426.08,0.0,-0.06049,5e-05,6.71582]
[1777991516965,40.66,81418.84,0.0,-0.06087,5e-05,6.74824]
[1777991521796,40.66,81404.62,0.0,-0.06162,5e-05,6.81199]
[1777991527044,40.65,81407.55,0.0,-0.06145,5e-05,6.79786]
[1777991531218,40.65,81406.53,0.0,-0.0615,5e-05,6.80223]
[1777991531866,40.65,81394.47,0.0,-0.06214,5e-05,6.85642]
[1777991537116,40.65,81394.98,0.0,-0.0621,5e-05,6.85311]
[1777991538219,40.65,81394.98,0.0,-0.0621,5e-05,6.85311]
[1777991538290,40.65,81396.38,0.0,-0.06203,5e-05,6.84655]
[1777991543158,40.65,81408.72,0.0,-0.06136,5e-05,6.78992]
[1777991548192,40.65,81410.06,0.0,-0.06128,5e-05,6.78337]
[1777991553228,40.64,81423.45,0.0,-0.06053,5e-05,6.71806]
[1777991554753,40.64,81438.83,0.0,-0.05972,5e-05,6.64917]
[1777991555874,40.64,81453.36,0.0,-0.05897,5e-05,6.58437]
[1777991561114,40.65,81444.98,0.0,-0.05941,5e-05,6.62224]
[1777991566320,40.65,81442.14,0.0,-0.05957,5e-05,6.63604]
[1777991571356,40.65,81440.33,0.0,-0.05967,5e-05,6.64475]
[1777991574375,40.65,81428.12,0.0,-0.06032,5e-05,6.6999]
[1777991579416,40.65,81431.16,0.0,-0.06016,5e-05,6.68662]
[1777991584470,40.65,81431.44,0.0,-0.06015,5e-05,6.686]
[1777991589486,40.66,81435.87,0.0,-0.05993,5e-05,6.66696]
[1777991591501,40.66,81424.53,0.0,-0.06053,5e-05,6.71823]
[1777991596536,40.66,81419.3,0.0,-0.06081,5e-05,6.742]
[1777991600563,40.66,81407.41,0.0,-0.06144,5e-05,6.79571]
[1777991605599,40.66,81401.21,0.0,-0.06177,5e-05,6.82349]
[1777991609626,40.66,81388.66,0.0,-0.06244,5e-05,6.88004]
[1777991614661,40.65,81384.7,0.0,-0.0626,5e-05,6.89226]
[1777991615520,40.65,81384.7,0.0,-0.0626,5e-05,6.89226]
[1777991615811,40.65,81383.73,0.0,-0.06265,5e-05,6.89645]
[1777991621710,40.65,81375.65,0.0,-0.06308,5e-05,6.93268]
[1777991623115,40.65,81375.32,0.0,-0.0631,5e-05,6.93387]
[1777991623140,40.65,81375.32,0.0,-0.0631,5e-05,6.93387]
[1777991623183,40.65,81375.32,0.0,-0.0631,5e-05,6.93387]
[1777991623360,40.65,81375.32,0.0,-0.0631,5e-05,6.93387]
[1777991628761,40.65,81377.59,0.0,-0.06297,5e-05,6.92298]
[1777991633865,40.64,81376.95,0.0,-0.06298,5e-05,6.9243]
[1777991634983,40.64,81374.26,0.0,-0.06313,5e-05,6.93627]
[1777991635065,40.64,81374.26,0.0,-0.06313,5e-05,6.93627]
[1777991635835,40.64,81356.76,0.0,-0.06409,6e-05,7.01685]
[1777991639429,40.64,81348.86,0.0,-0.06452,6e-05,7.0533]
[1777991641600,40.64,81341.42,0.0,-0.06494,6e-05,7.08766]
[1777991646825,40.64,81352.22,0.0,-0.06433,6e-05,7.03746]
[1777991651820,40.64,81350.37,0.0,-0.06444,6e-05,7.04599]
[1777991651923,40.64,81349.73,0.0,-0.06447,6e-05,7.04896]
[1777991656959,40.64,81352.58,0.0,-0.06432,6e-05,7.03597]
[1777991657826,40.64,81352.58,0.0,-0.06432,6e-05,7.03597]
[1777991657965,40.64,81352.61,0.0,-0.06431,6e-05,7.03588]
[1777991661670,40.64,81350.74,0.0,-0.06442,6e-05,7.04462]
[1777991664014,40.64,81325.49,0.0,-0.06583,6e-05,7.16172]
[1777991669045,40.64,81327.47,0.0,-0.06571,6e-05,7.15177]
[1777991674718,40.64,81319.46,0.0,-0.06612,6e-05,7.1839]
[1777991680119,40.64,81338.12,0.0,-0.06506,6e-05,7.09611]
[1777991685155,40.64,81340.44,0.0,-0.06492,6e-05,7.08497]
[1777991688243,40.64,81339.87,0.0,-0.06495,6e-05,7.08748]
[1777991688612,40.64,81339.87,0.0,-0.06495,6e-05,7.08748]
[1777991691200,40.64,81351.2,0.0,-0.06432,6e-05,7.03487]
[1777991696232,40.64,81355.85,0.0,-0.06407,6e-05,7.0136]
[1777991697254,40.64,81355.85,0.0,-0.06407,6e-05,7.0136]
[1777991703064,40.64,81349.44,0.0,-0.06442,6e-05,7.04331]
[1777991708316,40.64,81345.38,0.0,-0.06465,6e-05,7.06192]
[1777991709175,40.64,81345.38,0.0,-0.06465,6e-05,7.06192]
[1777991709749,40.64,81345.38,0.0,-0.06465,6e-05,7.06192]
[1777991709809,40.64,81351.0,0.0,-0.06433,6e-05,7.03591]
[1777991712344,40.64,81366.28,0.0,-0.06349,5e-05,6.96559]
[1777991715365,40.64,81380.3,0.0,-0.06273,5e-05,6.90196]
[1777991720646,40.64,81384.2,0.0,-0.06252,5e-05,6.88349]
[1777991726446,40.63,81383.29,0.0,-0.06255,5e-05,6.88666]
[1777991731480,40.63,81389.73,0.0,-0.06215,5e-05,6.8513]
[1777991735710,40.63,81390.1,0.0,-0.06212,5e-05,6.84881]
[1777991735773,40.63,81391.86,0.0,-0.06202,5e-05,6.84029]
[1777991737457,40.63,81391.86,0.0,-0.06202,5e-05,6.84029]
[1777991737557,40.63,81392.62,0.0,-0.06198,5e-05,6.83658]
[1777991738135,40.63,81392.62,0.0,-0.06198,5e-05,6.83658]
[1777991738150,40.63,81392.62,0.0,-0.06198,5e-05,6.83658]
[1777991738932,40.63,81392.62,0.0,-0.06198,5e-05,6.83658]
[1777991738971,40.63,81391.15,0.0,-0.06205,5e-05,6.84278]
[1777991740725,40.63,81391.15,0.0,-0.06205,5e-05,6.84278]
[1777991740813,40.62,81392.26,0.0,-0.06199,5e-05,6.83721]
[1777991742873,40.62,81392.26,0.0,-0.06199,5e-05,6.83721]
[1777991742974,40.62,81393.02,0.0,-0.06194,5e-05,6.83324]
[1777991744898,40.62,81393.02,0.0,-0.06194,5e-05,6.83324]
[1777991744899,40.62,81393.45,0.0,-0.06191,5e-05,6.83078]
[1777991749606,40.62,81375.96,0.0,-0.06284,5e-05,6.90935]
[1777991754641,40.62,81368.51,0.0,-0.06325,5e-05,6.94356]
[1777991759675,40.62,81366.53,0.0,-0.06335,5e-05,6.95202]
[1777991762740,40.62,81363.3,0.0,-0.06352,5e-05,6.96653]
[1777991762918,40.62,81363.3,0.0,-0.06352,5e-05,6.96653]
[1777991762947,40.61,81372.0,0.0,-0.06304,5e-05,6.9256]
[1777991763685,40.61,81372.0,0.0,-0.06304,5e-05,6.9256]
[1777991763753,40.61,81383.59,0.0,-0.0624,5e-05,6.87183]
[1777991765126,40.61,81383.59,0.0,-0.0624,5e-05,6.87183]
[1777991765724,40.61,81385.31,0.0,-0.06229,5e-05,6.8632]
[1777991770753,40.6,81388.1,0.0,-0.0621,5e-05,6.84696]
[1777991773588,40.6,81390.18,0.0,-0.06197,5e-05,6.8361]
[1777991773600,40.6,81390.18,0.0,-0.06197,5e-05,6.8361]
[1777991775558,40.59,81390.1,0.0,-0.06196,5e-05,6.8351]
[1777991776585,40.59,81391.94,0.0,-0.06185,5e-05,6.82537]
[1777991778814,40.59,81407.58,0.0,-0.061,5e-05,6.75321]
[1777991782960,40.58,81422.3,0.0,-0.06018,5e-05,6.68379]
[1777991785336,40.58,81425.88,0.0,-0.05999,5e-05,6.66731]
[1777991785858,40.58,81429.29,0.0,-0.05981,5e-05,6.65164]
[1777991787639,40.58,81426.63,0.0,-0.05994,5e-05,6.66318]
[1777991787876,40.58,81422.83,0.0,-0.06014,5e-05,6.68022]
[1777991789888,40.57,81410.45,0.0,-0.06078,5e-05,6.73463]
[1777991793076,40.57,81408.11,0.0,-0.06086,5e-05,6.73963]
[1777991793540,40.57,81404.99,0.0,-0.06102,5e-05,6.75322]
[1777991794921,40.57,81383.61,0.0,-0.06216,5e-05,6.85007]
[1777991796335,40.57,81383.21,0.0,-0.06218,5e-05,6.85144]
[1777991796935,40.57,81383.09,0.0,-0.06218,5e-05,6.85198]
[1777991801970,40.56,81373.25,0.0,-0.0627,5e-05,6.89564]
[1777991807005,40.56,81363.07,0.0,-0.06324,5e-05,6.94117]
[1777991812043,40.56,81366.31,0.0,-0.06306,5e-05,6.92567]
[1777991814904,40.56,81366.85,0.0,-0.06302,5e-05,6.92218]
[1777991815061,40.56,81367.28,0.0,-0.06299,5e-05,6.9197]
[1777991817178,40.56,81367.28,0.0,-0.06299,5e-05,6.9197]
[1777991817673,40.55,81364.96,0.0,-0.0631,5e-05,6.92957]
[1777991818482,40.55,81364.96,0.0,-0.0631,5e-05,6.92881]
[1777991818493,40.55,81364.96,0.0,-0.0631,5e-05,6.92881]
[1777991824124,40.54,81366.05,0.0,-0.06298,5e-05,6.91916]
[1777991827695,40.53,81364.78,0.0,-0.06302,5e-05,6.92271]
[1777991827890,40.53,81364.78,0.0,-0.06302,5e-05,6.92271]
[1777991828035,40.53,81364.78,0.0,-0.06302,5e-05,6.92271]
[1777991828152,40.53,81362.27,0.0,-0.06315,5e-05,6.93347]
[1777991828354,40.53,81362.27,0.0,-0.06315,5e-05,6.93347]
[1777991829160,40.53,81347.95,0.0,-0.06393,6e-05,6.99862]
[1777991829764,40.53,81347.95,0.0,-0.06393,6e-05,6.99862]
[1777991830200,40.53,81324.09,0.0,-0.06526,6e-05,7.10916]
[1777991831978,40.53,81324.09,0.0,-0.06526,6e-05,7.10905]
[1777991832033,40.53,81324.09,0.0,-0.06526,6e-05,7.10905]
[1777991840237,40.52,81341.8,0.0,-0.06424,6e-05,7.02469]
[1777991845271,40.52,81340.88,0.0,-0.06426,6e-05,7.02635]
[1777991849511,40.51,81339.32,0.0,-0.06434,6e-05,7.03226]
[1777991852145,40.51,81321.76,0.0,-0.06526,6e-05,7.10781]
[1777991852518,40.51,81321.76,0.0,-0.06526,6e-05,7.10781]
[1777991853177,40.51,81300.36,0.0,-0.06647,6e-05,7.20752]
[1777991854335,40.51,81279.95,0.0,-0.06763,6e-05,7.30331]
[1777991858277,40.5,81272.66,0.0,-0.06804,6e-05,7.33618]
[1777991858854,40.5,81272.66,0.0,-0.06804,6e-05,7.33618]
[1777991863955,40.49,81267.16,0.0,-0.06828,6e-05,7.35618]
[1777991868355,40.47,81270.79,0.0,-0.06799,6e-05,7.33193]
[1777991869505,40.47,81268.42,0.0,-0.06813,6e-05,7.34318]
[1777991869602,40.47,81268.42,0.0,-0.06813,6e-05,7.34318]
[1777991870096,40.47,81268.42,0.0,-0.06813,6e-05,7.34318]
[1777991870111,40.47,81268.42,0.0,-0.06813,6e-05,7.34318]
[1777991870252,40.47,81268.42,0.0,-0.06813,6e-05,7.34318]
[1777991872462,40.47,81257.36,0.0,-0.06875,6e-05,7.39395]
[1777991877497,40.42,81264.85,0.0,-0.06812,6e-05,7.342]
[1777991882198,40.4,81284.03,0.0,-0.06689,6e-05,7.24124]
[1777991887571,40.4,81276.45,0.0,-0.0673,6e-05,7.27529]
[1777991891599,40.39,81260.45,0.0,-0.06821,6e-05,7.34966]
[1777991893213,40.39,81249.46,0.0,-0.06884,6e-05,7.40111]
[1777991894593,40.39,81249.46,0.0,-0.06884,6e-05,7.40111]
[1777991898040,40.38,81236.01,0.0,-0.06962,6e-05,7.46388]
[1777991899747,40.38,81233.18,0.0,-0.06977,6e-05,7.47622]
[1777991899898,40.38,81233.18,0.0,-0.06977,6e-05,7.47622]
[1777991900085,40.38,81230.48,0.0,-0.06992,6e-05,7.48791]
[1777991901992,40.37,81218.7,0.0,-0.0706,6e-05,7.54325]
[1777991903805,40.37,81218.05,0.0,-0.07064,6e-05,7.54639]
[1777991903930,40.37,81218.05,0.0,-0.07064,6e-05,7.54639]
[1777991904222,40.37,81218.05,0.0,-0.07064,6e-05,7.54639]
[1777991904233,40.37,81213.79,0.0,-0.07088,6e-05,7.56552]
[1777991907058,40.37,81207.23,0.0,-0.07127,6e-05,7.59731]
[1777991911152,40.29,81203.72,0.0,-0.0711,6e-05,7.58309]
[1777991911571,40.24,81202.78,0.0,-0.07085,6e-05,7.56084]
[1777991911592,40.24,81202.78,0.0,-0.07085,6e-05,7.56084]
[1777991911739,40.24,81202.78,0.0,-0.07085,6e-05,7.56084]
[1777991913021,40.24,81202.78,0.0,-0.07085,6e-05,7.56084]
[1777991913040,40.24,81221.82,0.0,-0.0697,6e-05,7.46805]
[1777991913725,40.24,81221.82,0.0,-0.0697,6e-05,7.46805]
[1777991914787,40.24,81226.27,0.0,-0.06944,6e-05,7.4466]
[1777991914846,40.22,81243.22,0.0,-0.06837,6e-05,7.35938]
[1777991920807,40.17,81237.49,0.0,-0.06844,6e-05,7.36523]
[1777991922892,40.16,81236.66,0.0,-0.06844,6e-05,7.36505]
[1777991925565,40.15,81241.0,0.0,-0.06818,6e-05,7.34344]
[1777991925576,40.15,81241.0,0.0,-0.06818,6e-05,7.34344]
[1777991926779,40.15,81238.91,0.0,-0.06829,6e-05,7.35306]
[1777991927206,40.15,81238.91,0.0,-0.06829,6e-05,7.35306]
[1777991927217,40.15,81232.9,0.0,-0.06863,6e-05,7.38072]
[1777991928164,40.15,81232.9,0.0,-0.06863,6e-05,7.38072]
[1777991928210,40.15,81219.92,0.0,-0.0694,6e-05,7.44277]
[1777991929016,40.15,81219.92,0.0,-0.0694,6e-05,7.44277]
[1777991929028,40.15,81226.45,0.0,-0.06901,6e-05,7.41129]
[1777991929492,40.15,81226.45,0.0,-0.06901,6e-05,7.41129]
[1777991930237,40.15,81226.45,0.0,-0.06901,6e-05,7.41129]
[1777991931495,40.15,81233.68,0.0,-0.06857,6e-05,7.37547]
[1777991931506,40.15,81233.68,0.0,-0.06857,6e-05,7.37547]
[1777991932198,40.15,81233.68,0.0,-0.06857,6e-05,7.37547]
[1777991932368,40.15,81233.68,0.0,-0.06857,6e-05,7.37547]
[1777991932258,40.14,81229.1,0.0,-0.06884,6e-05,7.39704]
[1777991933039,40.14,81204.95,0.0,-0.07028,6e-05,7.51371]
[1777991934545,40.14,81204.95,0.0,-0.07026,6e-05,7.51278]
[1777991936247,40.14,81184.14,0.0,-0.07151,6e-05,7.61278]
[1777991938117,40.14,81184.14,0.0,-0.0715,6e-05,7.61209]
[1777991939742,40.11,81199.02,0.0,-0.07048,6e-05,7.53014]
[1777991940102,40.11,81199.02,0.0,-0.07048,6e-05,7.53014]
[1777991942043,40.11,81209.97,0.0,-0.06981,6e-05,7.47567]
[1777991945153,40.11,81213.98,0.0,-0.06955,6e-05,7.45503]
[1777991945237,40.1,81199.55,0.0,-0.0704,6e-05,7.52379]
[1777991945634,40.1,81199.55,0.0,-0.0704,6e-05,7.52379]
[1777991947348,40.1,81176.05,0.0,-0.07182,6e-05,7.6378]
[1777991949135,40.1,81176.05,0.0,-0.07182,6e-05,7.63709]
[1777991949236,40.1,81161.4,0.0,-0.07271,6e-05,7.70821]
[1777991954580,40.01,81151.93,0.0,-0.07284,6e-05,7.71849]
[1777991955363,39.97,81125.92,0.0,-0.07429,6e-05,7.83261]
[1777991956089,39.97,81125.92,0.0,-0.07429,6e-05,7.83261]
[1777991956188,39.96,81120.89,0.0,-0.07453,6e-05,7.85143]
[1777991960116,39.91,81119.47,0.0,-0.07438,6e-05,7.83932]
[1777991960146,39.91,81113.82,0.0,-0.07473,6e-05,7.86731]
[1777991960485,39.91,81113.82,0.0,-0.07473,6e-05,7.86731]
[1777991961113,39.91,81113.82,0.0,-0.07473,6e-05,7.86706]
[1777991966146,39.83,81123.8,0.0,-0.07374,6e-05,7.78853]
[1777991967152,39.81,81134.42,0.0,-0.07296,6e-05,7.72601]
[1777991971186,39.78,81143.69,0.0,-0.0722,6e-05,7.66418]
[1777991976234,39.74,81154.3,0.0,-0.07134,6e-05,7.5948]
[1777991979247,39.74,81168.41,0.0,-0.07045,6e-05,7.52344]
[1777991984283,39.73,81171.5,0.0,-0.07023,6e-05,7.50561]
[1777991986976,39.73,81174.63,0.0,-0.07003,6e-05,7.48924]
[1777991991194,39.72,81181.14,0.0,-0.06961,6e-05,7.45549]
[1777991991222,39.72,81181.14,0.0,-0.06961,6e-05,7.45549]
[1777991996082,39.72,81172.57,0.0,-0.0701,6e-05,7.49508]
[1777991998429,39.71,81170.96,0.0,-0.07019,6e-05,7.50195]
[1777992002774,39.71,81172.99,0.0,-0.07003,6e-05,7.48941]
[1777992004508,39.71,81167.16,0.0,-0.07038,6e-05,7.517]
[1777992005793,39.7,81168.15,0.0,-0.07031,6e-05,7.5116]
[1777992010954,39.7,81174.99,0.0,-0.06987,6e-05,7.47605]
[1777992012697,39.7,81185.45,0.0,-0.06922,6e-05,7.42361]
[1777992012794,39.7,81187.32,0.0,-0.06911,6e-05,7.41449]
[1777992013904,39.7,81187.32,0.0,-0.06911,6e-05,7.41449]
[1777992014280,39.7,81187.32,0.0,-0.06911,6e-05,7.41449]
[1777992014286,39.7,81187.32,0.0,-0.06911,6e-05,7.41449]
[1777992014310,39.69,81188.39,0.0,-0.06904,6e-05,7.40852]
[1777992019372,39.69,81190.69,0.0,-0.06889,6e-05,7.39627]
[1777992019425,39.69,81183.37,0.0,-0.06932,6e-05,7.4312]
[1777992021689,39.69,81187.1,0.0,-0.06909,6e-05,7.4126]
[1777992022162,39.69,81187.1,0.0,-0.06909,6e-05,7.4126]
[1777992022177,39.69,81187.1,0.0,-0.06909,6e-05,7.4126]
[1777992024160,39.69,81189.71,0.0,-0.06892,6e-05,7.39912]
[1777992024218,39.68,81186.11,0.0,-0.06913,6e-05,7.41591]
[1777992024846,39.68,81186.11,0.0,-0.06913,6e-05,7.41591]
[1777992026586,39.68,81166.27,0.0,-0.07032,6e-05,7.51215]
[1777992027809,39.68,81166.27,0.0,-0.07032,6e-05,7.51215]
[1777992033179,39.67,81167.98,0.0,-0.07014,6e-05,7.49584]
[1777992034160,39.67,81166.92,0.0,-0.0702,6e-05,7.50053]
[1777992038187,39.67,81165.43,0.0,-0.07027,6e-05,7.50626]
[1777992040538,39.67,81168.03,0.0,-0.07009,6e-05,7.49192]
[1777992041233,39.66,81135.07,0.0,-0.0721,6e-05,7.65335]
[1777992044381,39.66,81124.41,0.0,-0.07274,6e-05,7.70391]
[1777992049754,39.61,81125.46,0.0,-0.07243,6e-05,7.67939]
[1777992054809,39.6,81124.68,0.0,-0.07243,6e-05,7.67924]
[1777992059844,39.57,81124.67,0.0,-0.07229,6e-05,7.66799]
[1777992064880,39.56,81124.87,0.0,-0.07223,6e-05,7.663]
[1777992069913,39.53,81121.04,0.0,-0.07234,6e-05,7.67153]
[1777992071931,39.51,81104.35,0.0,-0.07327,6e-05,7.74537]
[1777992074594,39.49,81097.39,0.0,-0.07359,6e-05,7.77075]
[1777992075202,39.49,81097.39,0.0,-0.07359,6e-05,7.77075]
[1777992081132,39.43,81112.33,0.0,-0.07235,6e-05,7.67122]
[1777992082435,39.42,81114.84,0.0,-0.07218,6e-05,7.65793]
[1777992083503,39.42,81114.84,0.0,-0.07217,6e-05,7.6572]
[1777992084435,39.42,81117.24,0.0,-0.07202,6e-05,7.64521]
[1777992084418,39.42,81131.09,0.0,-0.07114,6e-05,7.57489]
[1777992084736,39.42,81131.09,0.0,-0.07114,6e-05,7.57489]
[1777992084958,39.42,81131.09,0.0,-0.07114,6e-05,7.57489]
[1777992084992,39.42,81131.09,0.0,-0.07114,6e-05,7.57489]
[1777992086199,39.42,81128.44,0.0,-0.07131,6e-05,7.58805]
[1777992089730,39.41,81141.73,0.0,-0.07046,6e-05,7.51971]
[1777992090244,39.41,81156.42,0.0,-0.06955,6e-05,7.44617]
[1777992096172,39.41,81162.81,0.0,-0.0691,6e-05,7.40817]
[1777992096464,39.41,81162.81,0.0,-0.0691,6e-05,7.40817]
[1777992096825,39.41,81165.05,0.0,-0.06896,6e-05,7.39685]
[1777992097729,39.41,81165.05,0.0,-0.06896,6e-05,7.39685]
[1777992098112,39.4,81171.72,0.0,-0.06852,6e-05,7.36111]
[1777992099051,39.4,81171.72,0.0,-0.06852,6e-05,7.36111]
[1777992099541,39.4,81171.72,0.0,-0.06852,6e-05,7.36111]
[1777992099453,39.4,81177.83,0.0,-0.06815,6e-05,7.33101]
[1777992100192,39.4,81172.4,0.0,-0.06847,6e-05,7.35734]
[1777992102724,39.4,81171.35,0.0,-0.06853,6e-05,7.36197]
[1777992103351,39.4,81170.84,0.0,-0.06856,6e-05,7.36422]
[1777992106948,39.39,81164.66,0.0,-0.06892,6e-05,7.39367]
[1777992109199,39.39,81165.1,0.0,-0.06889,6e-05,7.39095]
[1777992109225,39.39,81169.78,0.0,-0.0686,6e-05,7.36774]
[1777992109815,39.39,81169.78,0.0,-0.0686,6e-05,7.36774]
[1777992110196,39.39,81169.78,0.0,-0.0686,6e-05,7.3675]
[1777992111104,39.39,81169.78,0.0,-0.0686,6e-05,7.3675]
[1777992111203,39.39,81172.74,0.0,-0.06842,6e-05,7.3528]
[1777992114749,39.39,81171.12,0.0,-0.06851,6e-05,7.36012]
[1777992114858,39.39,81171.12,0.0,-0.06851,6e-05,7.36012]
[1777992115031,39.39,81171.12,0.0,-0.06851,6e-05,7.36012]
[1777992115230,39.39,81170.52,0.0,-0.06854,6e-05,7.36285]
[1777992118253,39.39,81186.73,0.0,-0.06757,6e-05,7.28334]
[1777992121257,39.39,81195.05,0.0,-0.06707,6e-05,7.24284]
[1777992125198,39.38,81207.73,0.0,-0.06632,6e-05,7.18067]
[1777992128733,39.38,81216.65,0.0,-0.06579,6e-05,7.13711]
[1777992130226,39.38,81216.87,0.0,-0.06577,6e-05,7.13573]
[1777992136420,39.38,81206.65,0.0,-0.06636,6e-05,7.18403]
[1777992137576,39.38,81201.45,0.0,-0.06666,6e-05,7.20924]
[1777992137613,39.38,81201.45,0.0,-0.06666,6e-05,7.20927]
[1777992139412,39.38,81207.76,0.0,-0.06629,6e-05,7.17879]
[1777992141457,39.38,81209.75,0.0,-0.06618,6e-05,7.16932]
[1777992147457,39.38,81215.94,0.0,-0.06582,6e-05,7.14016]
[1777992152492,39.38,81218.48,0.0,-0.06565,6e-05,7.12394]
[1777992157527,39.39,81213.65,0.0,-0.06593,6e-05,7.14776]
[1777992160902,39.39,81213.88,0.0,-0.06592,6e-05,7.14696]
[1777992160916,39.39,81213.88,0.0,-0.06592,6e-05,7.14696]
[1777992166592,39.39,81201.17,0.0,-0.06668,6e-05,7.20887]
[1777992171084,39.39,81208.93,0.0,-0.06622,6e-05,7.17158]
[1777992171628,39.39,81209.74,0.0,-0.06618,6e-05,7.16774]
[1777992172125,39.39,81209.74,0.0,-0.06618,6e-05,7.16774]
[1777992172180,39.39,81201.1,0.0,-0.06668,6e-05,7.20956]
[1777992177299,39.39,81196.6,0.0,-0.06695,6e-05,7.23134]
[1777992178492,39.39,81197.96,0.0,-0.06687,6e-05,7.22473]
[1777992178588,39.39,81197.33,0.0,-0.06691,6e-05,7.22779]
[1777992182780,39.39,81195.63,0.0,-0.06701,6e-05,7.23605]
[1777992182876,39.39,81195.45,0.0,-0.06702,6e-05,7.23693]
[1777992184067,39.39,81195.45,0.0,-0.06702,6e-05,7.23693]
[1777992185827,39.39,81200.09,0.0,-0.06674,6e-05,7.21448]
[1777992188094,39.39,81199.66,0.0,-0.06677,6e-05,7.21659]
[1777992188107,39.39,81199.66,0.0,-0.06677,6e-05,7.21659]
[1777992190125,39.39,81200.88,0.0,-0.0667,6e-05,7.21075]
[1777992191119,39.39,81203.04,0.0,-0.06657,6e-05,7.20036]
[1777992196803,39.39,81216.65,0.0,-0.06578,6e-05,7.13525]
[1777992201838,39.39,81216.05,0.0,-0.06582,6e-05,7.13878]
[1777992206873,39.39,81217.99,0.0,-0.06572,6e-05,7.13007]
[1777992211908,39.4,81224.07,0.0,-0.06533,6e-05,7.09681]
[1777992215034,39.4,81211.61,0.0,-0.06607,6e-05,7.15714]
[1777992220972,39.4,81212.91,0.0,-0.06599,6e-05,7.15119]
[1777992226006,39.4,81216.42,0.0,-0.06579,6e-05,7.13473]
[1777992231041,39.4,81217.51,0.0,-0.06574,6e-05,7.12998]
[1777992236100,39.4,81219.94,0.0,-0.06559,6e-05,7.11828]
[1777992241136,39.4,81217.43,0.0,-0.06574,6e-05,7.13036]
[1777992246178,39.4,81215.41,0.0,-0.06586,6e-05,7.14039]
[1777992248185,39.4,81199.46,0.0,-0.0668,6e-05,7.21732]
[1777992253219,39.4,81195.42,0.0,-0.06703,6e-05,7.23657]
[1777992258254,39.4,81190.06,0.0,-0.06734,6e-05,7.26195]
[1777992263295,39.4,81194.99,0.0,-0.06704,6e-05,7.23745]
[1777992266770,39.38,81206.92,0.0,-0.06627,6e-05,7.17385]
[1777992267554,39.38,81217.71,0.0,-0.06563,6e-05,7.12143]
[1777992268733,39.38,81226.92,0.0,-0.0651,6e-05,7.07687]
[1777992271130,39.38,81229.35,0.0,-0.06495,6e-05,7.06468]
[1777992271237,39.38,81229.35,0.0,-0.06495,6e-05,7.06468]
[1777992272293,39.38,81229.22,0.0,-0.06491,6e-05,7.0604]
[1777992277393,39.37,81225.07,0.0,-0.06514,6e-05,7.07862]
[1777992278806,39.37,81225.31,0.0,-0.06512,6e-05,7.07716]
[1777992282372,39.37,81220.18,0.0,-0.0654,6e-05,7.10079]
[1777992282419,39.37,81220.18,0.0,-0.0654,6e-05,7.10079]
[1777992282461,39.37,81214.07,0.0,-0.06575,6e-05,7.12981]
[1777992287464,39.37,81210.33,0.0,-0.06598,6e-05,7.14802]
[1777992288420,39.37,81210.33,0.0,-0.06598,6e-05,7.14802]
[1777992288464,39.37,81210.33,0.0,-0.06598,6e-05,7.14802]
[1777992288472,39.37,81208.9,0.0,-0.06606,6e-05,7.15495]
[1777992293506,39.37,81210.57,0.0,-0.06596,6e-05,7.14706]
[1777992298541,39.37,81210.14,0.0,-0.06599,6e-05,7.14934]
[1777992303580,39.37,81208.16,0.0,-0.06611,6e-05,7.15908]
[1777992307604,39.37,81219.07,0.0,-0.06546,6e-05,7.10587]
[1777992309620,39.37,81203.36,0.0,-0.06638,6e-05,7.18135]
[1777992314653,39.37,81203.97,0.0,-0.06634,6e-05,7.1782]
[1777992315348,39.37,81203.97,0.0,-0.06634,6e-05,7.1782]
[1777992315358,39.37,81203.97,0.0,-0.06634,6e-05,7.1782]
[1777992320508,39.37,81210.69,0.0,-0.06593,6e-05,7.14445]
[1777992325730,39.36,81212.47,0.0,-0.0658,6e-05,7.13342]
[1777992330765,39.35,81211.21,0.0,-0.06585,6e-05,7.13739]
[1777992335801,39.35,81212.74,0.0,-0.06572,6e-05,7.12501]
[1777992338824,39.35,81197.49,0.0,-0.06661,6e-05,7.19868]
[1777992339558,39.35,81197.49,0.0,-0.06661,6e-05,7.19868]
[1777992339828,39.35,81197.42,0.0,-0.06661,6e-05,7.19892]
[1777992344138,39.35,81194.12,0.0,-0.0668,6e-05,7.21462]
[1777992344516,39.35,81195.43,0.0,-0.06673,6e-05,7.20807]
[1777992351238,39.35,81203.68,0.0,-0.06624,6e-05,7.16805]
[1777992354933,39.35,81209.51,0.0,-0.0659,6e-05,7.1399]
[1777992360100,39.35,81211.8,0.0,-0.06577,6e-05,7.12911]
[1777992362484,39.35,81213.12,0.0,-0.06569,6e-05,7.12294]
[1777992365845,39.35,81226.81,0.0,-0.06489,6e-05,7.05697]
[1777992375085,39.36,81221.53,0.0,-0.06522,6e-05,7.08372]
[1777992380118,39.36,81221.2,0.0,-0.06524,6e-05,7.08609]
[1777992383844,39.36,81209.25,0.0,-0.06595,6e-05,7.14407]
[1777992385258,39.36,81209.25,0.0,-0.06595,6e-05,7.14407]
[1777992385295,39.36,81203.21,0.0,-0.0663,6e-05,7.17333]
[1777992386197,39.36,81203.21,0.0,-0.0663,6e-05,7.17333]
[1777992386265,39.36,81199.81,0.0,-0.0665,6e-05,7.18979]
[1777992387060,39.36,81199.81,0.0,-0.0665,6e-05,7.18979]
[1777992387749,39.36,81199.81,0.0,-0.0665,6e-05,7.18979]
[1777992392174,39.36,81197.47,0.0,-0.0666,6e-05,7.19632]
[1777992392218,39.36,81193.08,0.0,-0.06686,6e-05,7.21754]
[1777992397756,39.36,81198.15,0.0,-0.06656,6e-05,7.19275]
[1777992397765,39.36,81198.35,0.0,-0.06654,6e-05,7.19171]
[1777992397922,39.36,81198.35,0.0,-0.06654,6e-05,7.19171]
[1777992398192,39.36,81198.35,0.0,-0.06654,6e-05,7.19171]
[1777992402235,39.36,81204.88,0.0,-0.06616,6e-05,7.16013]
[1777992402284,39.36,81204.39,0.0,-0.06619,6e-05,7.16252]
[1777992406285,39.36,81204.41,0.0,-0.06619,6e-05,7.16245]
[1777992406366,39.36,81204.01,0.0,-0.06621,6e-05,7.16438]
[1777992412348,39.36,81201.82,0.0,-0.06634,6e-05,7.17492]
[1777992415869,39.36,81202.49,0.0,-0.0663,6e-05,7.17167]
[1777992415904,39.36,81200.4,0.0,-0.06642,6e-05,7.18176]
[1777992416359,39.36,81200.4,0.0,-0.06642,6e-05,7.18176]
[1777992416396,39.36,81200.4,0.0,-0.06642,6e-05,7.18176]
[1777992416761,39.36,81180.73,0.0,-0.06759,6e-05,7.2772]
[1777992418443,39.36,81180.73,0.0,-0.06759,6e-05,7.2772]
[1777992418517,39.36,81152.94,0.0,-0.06926,6e-05,7.41284]
[1777992420437,39.36,81152.94,0.0,-0.06925,6e-05,7.41245]
[1777992420638,39.35,81148.43,0.0,-0.06952,6e-05,7.43425]
[1777992421715,39.35,81148.43,0.0,-0.06952,6e-05,7.43425]
[1777992421781,39.35,81143.2,0.0,-0.06983,6e-05,7.45963]
[1777992422296,39.35,81143.2,0.0,-0.06983,6e-05,7.45963]
[1777992422687,39.35,81143.47,0.0,-0.06981,6e-05,7.45784]
[1777992423061,39.35,81143.47,0.0,-0.06981,6e-05,7.45784]
[1777992423424,39.35,81143.47,0.0,-0.06981,6e-05,7.45738]
[1777992425619,39.35,81144.88,0.0,-0.06971,6e-05,7.44996]
[1777992425622,39.35,81142.88,0.0,-0.06983,6e-05,7.45937]
[1777992425962,39.35,81142.88,0.0,-0.06983,6e-05,7.45937]
[1777992426084,39.35,81142.88,0.0,-0.06983,6e-05,7.45937]
[1777992426517,39.35,81142.88,0.0,-0.06983,6e-05,7.45937]
[1777992426577,39.35,81142.88,0.0,-0.06983,6e-05,7.45937]
[1777992426721,39.35,81142.88,0.0,-0.06983,6e-05,7.45937]
[1777992426735,39.35,81137.62,0.0,-0.07015,6e-05,7.4849]
[1777992430566,39.34,81131.65,0.0,-0.0705,6e-05,7.51281]
[1777992436516,39.33,81135.87,0.0,-0.07019,6e-05,7.48802]
[1777992439522,39.33,81137.76,0.0,-0.07006,6e-05,7.47764]
[1777992443369,39.33,81138.12,0.0,-0.07001,6e-05,7.47385]
[1777992448599,39.32,81141.33,0.0,-0.06978,6e-05,7.45509]
[1777992453634,39.31,81135.94,0.0,-0.07004,6e-05,7.47452]
[1777992454415,39.31,81135.94,0.0,-0.07004,6e-05,7.47452]
[1777992456838,39.31,81117.94,0.0,-0.07113,6e-05,7.56231]
[1777992458857,39.31,81107.71,0.0,-0.07177,6e-05,7.61325]
[1777992458870,39.3,81102.02,0.0,-0.0721,6e-05,7.6397]
[1777992459233,39.3,81102.02,0.0,-0.0721,6e-05,7.6397]
[1777992459822,39.3,81103.17,0.0,-0.07203,6e-05,7.63366]
[1777992464870,39.3,81112.0,0.0,-0.07144,6e-05,7.58657]
[1777992464949,39.29,81126.79,0.0,-0.07051,6e-05,7.51226]
[1777992466829,39.29,81137.43,0.0,-0.06984,6e-05,7.45833]
[1777992469902,39.29,81138.63,0.0,-0.06976,6e-05,7.45139]
[1777992471096,39.29,81138.91,0.0,-0.06973,6e-05,7.44903]
[1777992476797,39.28,81146.84,0.0,-0.06921,6e-05,7.40718]
[1777992478192,39.28,81150.27,0.0,-0.069,6e-05,7.38987]
[1777992478513,39.28,81150.27,0.0,-0.069,6e-05,7.38987]
[1777992479774,39.28,81150.69,0.0,-0.06897,6e-05,7.38742]
[1777992479861,39.28,81111.51,0.0,-0.07137,6e-05,7.58127]
[1777992483065,39.27,81108.6,0.0,-0.07153,6e-05,7.59396]
[1777992483850,39.27,81107.71,0.0,-0.07159,6e-05,7.59818]
[1777992486873,39.27,81121.11,0.0,-0.07073,6e-05,7.52932]
[1777992491907,39.26,81127.65,0.0,-0.07029,6e-05,7.49414]
[1777992492580,39.26,81127.65,0.0,-0.07029,6e-05,7.49414]
[1777992493283,39.26,81130.61,0.0,-0.0701,6e-05,7.47894]
[1777992494401,39.26,81138.82,0.0,-0.06959,6e-05,7.43779]
[1777992495410,39.26,81143.03,0.0,-0.06933,6e-05,7.41657]
[1777992500970,39.25,81157.25,0.0,-0.06844,6e-05,7.34458]
[1777992501695,39.25,81157.25,0.0,-0.06844,6e-05,7.34458]
[1777992502175,39.25,81160.56,0.0,-0.06824,6e-05,7.32806]
[1777992502210,39.25,81160.56,0.0,-0.06824,6e-05,7.32806]
[1777992504780,39.25,81175.05,0.0,-0.06737,6e-05,7.25675]
[1777992505517,39.25,81173.86,0.0,-0.06743,6e-05,7.26241]
[1777992509344,39.25,81176.05,0.0,-0.0673,6e-05,7.25116]
[1777992511598,39.25,81173.59,0.0,-0.0674,6e-05,7.25819]
[1777992517088,39.25,81177.46,0.0,-0.06716,6e-05,7.23855]
[1777992518829,39.25,81177.46,0.0,-0.06716,6e-05,7.23855]
[1777992518849,39.25,81176.93,0.0,-0.06719,6e-05,7.24089]
[1777992524133,39.24,81186.51,0.0,-0.06662,6e-05,7.19393]
[1777992529882,39.24,81184.68,0.0,-0.06672,6e-05,7.20266]
[1777992529947,39.24,81184.78,0.0,-0.06672,6e-05,7.20208]
[1777992535392,39.24,81194.15,0.0,-0.06616,6e-05,7.15655]
[1777992541252,39.25,81201.33,0.0,-0.06575,6e-05,7.12232]
[1777992543267,39.25,81185.54,0.0,-0.06668,6e-05,7.19893]
[1777992545281,39.25,81174.21,0.0,-0.06735,6e-05,7.25404]
[1777992550680,39.24,81171.36,0.0,-0.06752,6e-05,7.26754]
[1777992556358,39.24,81188.45,0.0,-0.0665,6e-05,7.18419]
[1777992561395,39.24,81189.82,0.0,-0.06642,6e-05,7.17764]
[1777992566428,39.24,81200.48,0.0,-0.06579,6e-05,7.12621]
[1777992571463,39.25,81205.47,0.0,-0.06548,6e-05,7.09903]
[1777992576498,39.25,81203.74,0.0,-0.06559,6e-05,7.10816]
[1777992581536,39.25,81203.41,0.0,-0.06562,6e-05,7.11044]
[1777992586569,39.25,81186.32,0.0,-0.06663,6e-05,7.19377]
[1777992590599,39.25,81174.69,0.0,-0.06732,6e-05,7.25019]
[1777992595638,39.25,81175.84,0.0,-0.06725,6e-05,7.24427]
[1777992600667,39.25,81167.73,0.0,-0.06773,6e-05,7.2831]
[1777992603887,39.25,81156.66,0.0,-0.06839,6e-05,7.33682]
[1777992609732,39.25,81151.68,0.0,-0.06867,6e-05,7.36006]
[1777992614149,39.24,81149.33,0.0,-0.0688,6e-05,7.37078]
[1777992614766,39.24,81151.76,0.0,-0.06865,6e-05,7.35863]
[1777992615347,39.24,81151.76,0.0,-0.06865,6e-05,7.35863]
[1777992615774,39.24,81151.31,0.0,-0.06868,6e-05,7.36065]
[1777992617241,39.24,81151.96,0.0,-0.06864,6e-05,7.35726]
[1777992617257,39.24,81151.96,0.0,-0.06864,6e-05,7.35726]
[1777992618717,39.24,81150.5,0.0,-0.06872,6e-05,7.36424]
[1777992618822,39.24,81144.78,0.0,-0.06907,6e-05,7.39221]
[1777992621816,39.24,81129.72,0.0,-0.06998,6e-05,7.46576]
[1777992626597,39.24,81125.6,0.0,-0.07021,6e-05,7.48466]
[1777992626852,39.23,81132.76,0.0,-0.06977,6e-05,7.44875]
[1777992628335,39.23,81139.07,0.0,-0.06938,6e-05,7.41719]
[1777992628728,39.23,81139.07,0.0,-0.06938,6e-05,7.41719]
[1777992630654,39.23,81139.79,0.0,-0.06933,6e-05,7.41302]
[1777992630875,39.23,81139.79,0.0,-0.06933,6e-05,7.41302]
[1777992632893,39.22,81148.94,0.0,-0.06866,6e-05,7.35718]
[1777992637928,39.18,81146.11,0.0,-0.06865,6e-05,7.35655]
[1777992642963,39.12,81146.09,0.0,-0.06833,6e-05,7.32948]
[1777992645159,39.11,81147.11,0.0,-0.06826,6e-05,7.32426]
[1777992645984,39.11,81144.44,0.0,-0.06842,6e-05,7.33703]
[1777992650014,39.11,81131.44,0.0,-0.06918,6e-05,7.39837]
[1777992655049,39.1,81145.62,0.0,-0.06829,6e-05,7.32674]
[1777992660083,39.1,81141.05,0.0,-0.06855,6e-05,7.34791]
[1777992665118,39.1,81147.16,0.0,-0.06817,6e-05,7.31634]
[1777992668140,39.09,81160.9,0.0,-0.06733,6e-05,7.24808]
[1777992673174,39.09,81164.91,0.0,-0.06708,6e-05,7.22764]
[1777992675189,39.09,81175.47,0.0,-0.06645,6e-05,7.17587]
[1777992680224,39.09,81173.67,0.0,-0.06655,6e-05,7.18434]
[1777992685259,39.09,81165.99,0.0,-0.06701,6e-05,7.22154]
[1777992691088,39.09,81165.26,0.0,-0.06701,6e-05,7.22012]
[1777992696339,39.09,81165.86,0.0,-0.06697,6e-05,7.21706]
[1777992702094,39.09,81164.76,0.0,-0.06703,6e-05,7.22236]
[1777992702140,39.09,81164.83,0.0,-0.06703,6e-05,7.222]
[1777992705401,39.09,81177.76,0.0,-0.06626,6e-05,7.15899]
[1777992710803,39.09,81179.87,0.0,-0.06614,6e-05,7.1491]
[1777992718491,39.09,81171.52,0.0,-0.06664,6e-05,7.19011]
[1777992723527,39.09,81171.24,0.0,-0.06666,6e-05,7.19151]
[1777992727612,39.09,81161.0,0.0,-0.06727,6e-05,7.24157]
[1777992728205,39.09,81151.96,0.0,-0.06781,6e-05,7.2858]
[1777992730203,39.09,81151.96,0.0,-0.06781,6e-05,7.2858]
[1777992730578,39.09,81136.77,0.0,-0.06873,6e-05,7.36033]
[1777992731896,39.09,81136.77,0.0,-0.06873,6e-05,7.36033]
[1777992735959,39.09,81134.67,0.0,-0.06884,6e-05,7.36979]
[1777992741655,39.08,81139.86,0.0,-0.06851,6e-05,7.3427]
[1777992742551,39.08,81139.86,0.0,-0.06851,6e-05,7.3427]
[1777992742929,39.08,81139.86,0.0,-0.06851,6e-05,7.3427]
[1777992743061,39.08,81143.08,0.0,-0.06831,6e-05,7.32641]
[1777992743752,39.08,81154.51,0.0,-0.06762,6e-05,7.27003]
[1777992746546,39.08,81161.82,0.0,-0.06718,6e-05,7.23409]
[1777992746720,39.08,81161.82,0.0,-0.06718,6e-05,7.23409]
[1777992749297,39.08,81165.39,0.0,-0.06696,6e-05,7.21661]
[1777992749517,39.08,81169.19,0.0,-0.06674,6e-05,7.19808]
[1777992749616,39.08,81169.19,0.0,-0.06674,6e-05,7.19808]
[1777992749675,39.08,81169.19,0.0,-0.06674,6e-05,7.19808]
[1777992752628,39.08,81178.82,0.0,-0.06613,6e-05,7.14675]
[1777992752732,39.08,81190.03,0.0,-0.06547,6e-05,7.09258]
[1777992754752,39.08,81201.41,0.0,-0.06482,6e-05,7.03817]
[1777992756315,39.09,81208.85,0.0,-0.06439,6e-05,7.00271]
[1777992760235,39.09,81220.27,0.0,-0.06374,6e-05,6.94905]
[1777992764211,39.09,81222.08,0.0,-0.06366,6e-05,6.94204]
[1777992767902,39.1,81235.57,0.0,-0.06291,6e-05,6.87982]
[1777992768405,39.1,81240.71,0.0,-0.06263,6e-05,6.85596]
[1777992773901,39.11,81251.77,0.0,-0.06205,6e-05,6.80725]
[1777992778933,39.11,81253.67,0.0,-0.06196,6e-05,6.79992]
[1777992781016,39.11,81241.68,0.0,-0.06264,6e-05,6.85697]
[1777992782768,39.12,81231.05,0.0,-0.06325,6e-05,6.90856]
[1777992783967,39.12,81242.18,0.0,-0.06263,6e-05,6.85614]
[1777992785480,39.12,81245.47,0.0,-0.06246,6e-05,6.84171]
[1777992791017,39.13,81245.07,0.0,-0.06252,6e-05,6.84676]
[1777992793582,39.13,81244.24,0.0,-0.06257,6e-05,6.85147]
[1777992798168,39.13,81235.33,0.0,-0.0631,6e-05,6.89548]
[1777992800415,39.14,81242.4,0.0,-0.06271,6e-05,6.86333]
[1777992806124,39.14,81240.08,0.0,-0.06288,6e-05,6.87733]
[1777992809295,39.15,81243.3,0.0,-0.06271,6e-05,6.86301]
[1777992809599,39.15,81245.13,0.0,-0.06261,6e-05,6.85483]
[1777992810038,39.15,81245.13,0.0,-0.06261,6e-05,6.85483]
[1777992810299,39.15,81245.13,0.0,-0.06261,6e-05,6.85483]
[1777992810315,39.15,81266.75,0.0,-0.0614,6e-05,6.75282]
[1777992811261,39.15,81266.75,0.0,-0.0614,6e-05,6.75282]
[1777992811268,39.15,81278.77,0.0,-0.0607,6e-05,6.69261]
[1777992812046,39.15,81278.77,0.0,-0.0607,6e-05,6.69261]
[1777992812166,39.15,81278.77,0.0,-0.06071,6e-05,6.69292]
[1777992812449,39.15,81278.77,0.0,-0.06071,6e-05,6.69292]
[1777992813216,39.15,81282.76,0.0,-0.06049,5e-05,6.6747]
[1777992819216,39.16,81289.57,0.0,-0.06014,5e-05,6.64477]
[1777992819893,39.16,81289.57,0.0,-0.06014,5e-05,6.64477]
[1777992820223,39.16,81290.06,0.0,-0.06012,5e-05,6.64283]
[1777992821291,39.16,81290.06,0.0,-0.06012,5e-05,6.64283]
[1777992821320,39.16,81288.69,0.0,-0.06019,5e-05,6.64956]
[1777992822470,39.16,81288.69,0.0,-0.0602,5e-05,6.64989]
[1777992823246,39.16,81287.88,0.0,-0.06025,5e-05,6.654]
[1777992823717,39.16,81287.88,0.0,-0.06025,5e-05,6.654]
[1777992823818,39.16,81287.59,0.0,-0.06026,5e-05,6.65535]
[1777992825020,39.16,81287.59,0.0,-0.06026,5e-05,6.65535]
[1777992825258,39.16,81287.59,0.0,-0.06027,5e-05,6.656]
[1777992830355,39.16,81278.62,0.0,-0.06078,6e-05,6.69902]
[1777992830402,39.16,81279.49,0.0,-0.06073,6e-05,6.69521]
[1777992830975,39.16,81279.49,0.0,-0.06073,6e-05,6.69521]
[1777992832317,39.17,81268.18,0.0,-0.06137,6e-05,6.74916]
[1777992837351,39.17,81265.25,0.0,-0.06157,6e-05,6.76623]
[1777992839584,39.18,81268.88,0.0,-0.06138,6e-05,6.75054]
[1777992842029,39.18,81270.53,0.0,-0.06131,6e-05,6.74419]
[1777992845410,39.19,81282.78,0.0,-0.06067,6e-05,6.68984]
[1777992851233,39.2,81289.27,0.0,-0.06035,5e-05,6.66288]
[1777992854356,39.2,81291.12,0.0,-0.06026,5e-05,6.65578]
[1777992854359,39.2,81291.25,0.0,-0.06026,5e-05,6.65587]
[1777992855368,39.2,81291.25,0.0,-0.06026,5e-05,6.65587]
[1777992855414,39.2,81290.26,0.0,-0.06032,5e-05,6.66083]
[1777992855723,39.2,81290.26,0.0,-0.06032,5e-05,6.66083]
[1777992856244,39.2,81290.26,0.0,-0.06032,5e-05,6.66083]
[1777992856304,39.2,81294.44,0.0,-0.0601,5e-05,6.64174]
[1777992856456,39.2,81294.44,0.0,-0.0601,5e-05,6.64174]
[1777992857479,39.21,81301.94,0.0,-0.05969,5e-05,6.60732]
[1777992858180,39.21,81301.94,0.0,-0.05969,5e-05,6.60732]
[1777992860750,39.21,81307.77,0.0,-0.05939,5e-05,6.58125]
[1777992860779,39.21,81309.25,0.0,-0.05931,5e-05,6.57488]
[1777992862597,39.21,81310.39,0.0,-0.05926,5e-05,6.57058]
[1777992862838,39.21,81310.39,0.0,-0.05926,5e-05,6.57058]
[1777992863341,39.21,81306.65,0.0,-0.05947,5e-05,6.58835]
[1777992865550,39.21,81291.68,0.0,-0.0603,5e-05,6.65863]
[1777992870585,39.22,81294.06,0.0,-0.0602,5e-05,6.65086]
[1777992872363,39.23,81304.64,0.0,-0.0596,5e-05,6.59849]
[1777992877634,39.23,81305.26,0.0,-0.0596,5e-05,6.59829]
[1777992882668,39.24,81306.28,0.0,-0.05957,5e-05,6.59571]
[1777992884563,39.24,81306.74,0.0,-0.05955,5e-05,6.59401]
[1777992884682,39.24,81307.26,0.0,-0.05953,5e-05,6.59204]
[1777992886250,39.24,81307.26,0.0,-0.05953,5e-05,6.59204]
[1777992886284,39.24,81307.26,0.0,-0.05953,5e-05,6.59204]
[1777992886305,39.24,81306.76,0.0,-0.05957,5e-05,6.59521]
[1777992887528,39.24,81306.76,0.0,-0.05957,5e-05,6.59521]
[1777992887623,39.24,81306.76,0.0,-0.05957,5e-05,6.59521]
[1777992892742,39.25,81322.45,0.0,-0.05875,5e-05,6.52578]
[1777992893799,39.25,81322.45,0.0,-0.05875,5e-05,6.52578]
[1777992893809,39.25,81322.45,0.0,-0.05875,5e-05,6.52578]
[1777992895579,39.25,81320.0,0.0,-0.0589,5e-05,6.53813]
[1777992895728,39.25,81320.0,0.0,-0.0589,5e-05,6.53813]
[1777992898051,39.25,81319.4,0.0,-0.05894,5e-05,6.54195]
[1777992898081,39.26,81318.4,0.0,-0.059,5e-05,6.54708]
[1777992899824,39.26,81318.4,0.0,-0.05901,5e-05,6.54759]
[1777992899834,39.26,81318.4,0.0,-0.05901,5e-05,6.54759]
[1777992899894,39.26,81320.04,0.0,-0.05892,5e-05,6.54057]
[1777992905830,39.27,81316.92,0.0,-0.05913,5e-05,6.55813]
[1777992910865,39.27,81315.04,0.0,-0.05926,5e-05,6.56937]
[1777992915900,39.28,81313.43,0.0,-0.05938,5e-05,6.57933]
[1777992918033,39.28,81322.32,0.0,-0.0589,5e-05,6.53892]
[1777992918287,39.28,81322.32,0.0,-0.0589,5e-05,6.53892]
[1777992918410,39.28,81322.32,0.0,-0.0589,5e-05,6.53892]
[1777992918443,39.28,81339.42,0.0,-0.058,5e-05,6.46171]
[1777992923960,39.29,81341.91,0.0,-0.05789,5e-05,6.45216]
[1777992928991,39.29,81342.66,0.0,-0.05787,5e-05,6.44999]
[1777992934028,39.29,81338.05,0.0,-0.05809,5e-05,6.4676]
[1777992939063,39.3,81339.1,0.0,-0.05804,5e-05,6.46384]
[1777992944099,39.31,81345.5,0.0,-0.05776,5e-05,6.43996]
[1777992949133,39.33,81342.1,0.0,-0.05802,5e-05,6.46217]
[1777992954169,39.35,81334.38,0.0,-0.05854,5e-05,6.50711]
[1777992956094,39.35,81335.06,0.0,-0.05851,5e-05,6.50454]
[1777992958197,39.36,81322.09,0.0,-0.05923,5e-05,6.56615]
[1777992958570,39.36,81322.09,0.0,-0.05923,5e-05,6.56615]
[1777992958811,39.36,81322.09,0.0,-0.05923,5e-05,6.56615]
[1777992960537,39.36,81319.37,0.0,-0.05938,5e-05,6.57911]
[1777992960811,39.36,81316.6,0.0,-0.05953,5e-05,6.59187]
[1777992961510,39.36,81316.6,0.0,-0.05953,5e-05,6.59187]
[1777992962366,39.36,81309.04,0.0,-0.05995,5e-05,6.62758]
[1777992963905,39.36,81304.69,0.0,-0.0602,5e-05,6.64836]
[1777992964244,39.36,81301.21,0.0,-0.06039,5e-05,6.66479]
[1777992965581,39.36,81302.24,0.0,-0.06034,5e-05,6.6603]
[1777992966257,39.36,81304.54,0.0,-0.06021,5e-05,6.64992]
[1777992966756,39.36,81304.54,0.0,-0.06021,5e-05,6.64992]
[1777992967347,39.36,81304.54,0.0,-0.06021,5e-05,6.64992]
[1777992967349,39.37,81318.66,0.0,-0.05945,5e-05,6.58501]
[1777992970365,39.37,81317.52,0.0,-0.05952,5e-05,6.59062]
[1777992970410,39.37,81316.05,0.0,-0.0596,5e-05,6.59778]
[1777992974035,39.37,81316.97,0.0,-0.05957,5e-05,6.59504]
[1777992974318,39.37,81319.54,0.0,-0.05943,5e-05,6.5832]
[1777992976248,39.37,81329.84,0.0,-0.05889,5e-05,6.53665]
[1777992976268,39.37,81329.84,0.0,-0.05889,5e-05,6.53665]
[1777992979058,39.38,81325.16,0.0,-0.05915,5e-05,6.55951]
[1777992979395,39.38,81325.16,0.0,-0.05915,5e-05,6.55951]
[1777992986398,39.39,81325.2,0.0,-0.05919,5e-05,6.56297]
[1777992988192,39.39,81324.73,0.0,-0.05922,5e-05,6.56558]
[1777992988243,39.39,81324.73,0.0,-0.05922,5e-05,6.56558]
[1777992988263,39.39,81324.73,0.0,-0.05922,5e-05,6.56558]
[1777992988298,39.39,81324.73,0.0,-0.05922,5e-05,6.56558]
[1777992988412,39.39,81321.98,0.0,-0.05938,5e-05,6.57867]
[1777992988743,39.39,81321.98,0.0,-0.05938,5e-05,6.57867]
[1777992988781,39.39,81321.98,0.0,-0.05938,5e-05,6.57867]
[1777992989419,39.39,81320.41,0.0,-0.05947,5e-05,6.58632]
[1777992990756,39.39,81318.82,0.0,-0.05956,5e-05,6.59406]
[1777992990784,39.39,81318.82,0.0,-0.05956,5e-05,6.59406]
[1777992991433,39.39,81318.94,0.0,-0.05952,5e-05,6.58939]
[1777992992500,39.39,81318.94,0.0,-0.05952,5e-05,6.58939]
[1777992992548,39.39,81318.94,0.0,-0.05952,5e-05,6.58939]
[1777992992569,39.39,81318.94,0.0,-0.05952,5e-05,6.58939]
[1777992992613,39.39,81315.53,0.0,-0.05971,5e-05,6.6055]
[1777992992802,39.39,81315.53,0.0,-0.05971,5e-05,6.6055]
[1777992992833,39.39,81315.53,0.0,-0.05971,5e-05,6.6055]
[1777992993449,39.39,81315.48,0.0,-0.05971,5e-05,6.60614]
[1777992994812,39.39,81313.15,0.0,-0.05984,5e-05,6.61728]
[1777992994851,39.39,81313.15,0.0,-0.05984,5e-05,6.61728]
[1777992995461,39.39,81310.57,0.0,-0.05999,5e-05,6.62956]
[1777992996251,39.39,81310.57,0.0,-0.05999,5e-05,6.62956]
[1777992996266,39.39,81310.57,0.0,-0.05999,5e-05,6.62956]
[1777992996467,39.4,81310.27,0.0,-0.06001,5e-05,6.63129]
[1777992996985,39.4,81310.27,0.0,-0.06001,5e-05,6.63129]
[1777992997554,39.4,81310.27,0.0,-0.06001,5e-05,6.63129]
[1777992997475,39.4,81311.17,0.0,-0.05996,5e-05,6.62747]
[1777992998482,39.4,81308.73,0.0,-0.0601,5e-05,6.63909]
[1777993001416,39.4,81308.48,0.0,-0.06012,5e-05,6.64089]
[1777993001504,39.4,81308.37,0.0,-0.06013,5e-05,6.64172]
[1777993006538,39.4,81315.4,0.0,-0.05977,5e-05,6.61099]
[1777993011574,39.41,81311.65,0.0,-0.05999,5e-05,6.62997]
[1777993016607,39.41,81311.67,0.0,-0.06001,5e-05,6.63152]
[1777993022583,39.42,81311.87,0.0,-0.06001,5e-05,6.63188]
[1777993022588,39.42,81308.44,0.0,-0.06021,5e-05,6.64837]
[1777993027742,39.42,81299.64,0.0,-0.0607,5e-05,6.69007]
[1777993028058,39.42,81299.64,0.0,-0.0607,5e-05,6.69007]
[1777993028845,39.42,81299.01,0.0,-0.06074,5e-05,6.69321]
[1777993028893,39.42,81298.33,0.0,-0.06078,5e-05,6.69657]
[1777993034738,39.42,81296.89,0.0,-0.06087,5e-05,6.70431]
[1777993039769,39.43,81297.15,0.0,-0.06086,5e-05,6.70397]
[1777993044803,39.43,81294.22,0.0,-0.06104,6e-05,6.71897]
[1777993049841,39.43,81296.96,0.0,-0.0609,5e-05,6.70702]
[1777993054874,39.43,81284.2,0.0,-0.06158,6e-05,6.76327]
[1777993059909,39.44,81281.44,0.0,-0.06177,6e-05,6.77907]
[1777993064323,39.47,81280.86,0.0,-0.06194,6e-05,6.79337]
[1777993064332,39.47,81280.86,0.0,-0.06194,6e-05,6.79337]
[1777993066265,39.51,81280.6,0.0,-0.06213,6e-05,6.81026]
[1777993066302,39.51,81280.6,0.0,-0.06213,6e-05,6.81026]
[1777993069369,39.53,81272.1,0.0,-0.06272,6e-05,6.85997]
[1777993069612,39.53,81272.1,0.0,-0.06272,6e-05,6.85997]
[1777993073660,39.58,81278.53,0.0,-0.06257,6e-05,6.84719]
[1777993073668,39.58,81278.53,0.0,-0.06257,6e-05,6.84719]
[1777993081324,39.6,81277.75,0.0,-0.06274,6e-05,6.8618]
[1777993088109,39.62,81281.65,0.0,-0.06261,6e-05,6.85083]
[1777993089561,39.62,81281.65,0.0,-0.06261,6e-05,6.85083]
[1777993089785,39.63,81285.47,0.0,-0.0624,6e-05,6.8338]
[1777993096465,39.67,81290.63,0.0,-0.06235,6e-05,6.82934]
[1777993096920,39.68,81290.09,0.0,-0.06239,6e-05,6.83278]
[1777993097004,39.68,81290.09,0.0,-0.06239,6e-05,6.83278]
[1777993097180,39.68,81290.09,0.0,-0.06239,6e-05,6.83278]
[1777993097202,39.68,81290.09,0.0,-0.06239,6e-05,6.83278]
[1777993097567,39.68,81290.09,0.0,-0.06239,6e-05,6.83278]
[1777993097891,39.68,81296.08,0.0,-0.06206,6e-05,6.80532]
[1777993099316,39.69,81302.33,0.0,-0.06177,6e-05,6.78122]
[1777993099341,39.69,81302.33,0.0,-0.06177,6e-05,6.78122]
[1777993099450,39.69,81302.33,0.0,-0.06177,6e-05,6.78122]
[1777993100057,39.7,81304.68,0.0,-0.06171,6e-05,6.77563]
[1777993100158,39.7,81304.68,0.0,-0.06171,6e-05,6.77563]
[1777993101947,39.73,81305.91,0.0,-0.06176,6e-05,6.78075]
[1777993102304,39.73,81305.91,0.0,-0.06176,6e-05,6.78075]
[1777993102318,39.73,81305.91,0.0,-0.06176,6e-05,6.78075]
[1777993103962,39.73,81306.58,0.0,-0.06173,6e-05,6.77818]
[1777993104067,39.73,81306.58,0.0,-0.06173,6e-05,6.77818]
[1777993104150,39.73,81306.58,0.0,-0.06173,6e-05,6.77818]
[1777993104742,39.75,81305.92,0.0,-0.06183,6e-05,6.78662]
[1777993106005,39.75,81308.18,0.0,-0.06171,6e-05,6.77667]
[1777993106783,39.75,81309.56,0.0,-0.06165,6e-05,6.77082]
[1777993106791,39.75,81309.56,0.0,-0.06165,6e-05,6.77082]
[1777993112282,39.77,81310.23,0.0,-0.06167,6e-05,6.77143]
[1777993113620,39.77,81310.23,0.0,-0.06167,6e-05,6.77143]
[1777993114079,39.77,81310.49,0.0,-0.06167,5e-05,6.77134]
[1777993119269,39.79,81314.0,0.0,-0.06156,5e-05,6.76254]
[1777993121657,39.79,81313.46,0.0,-0.0616,5e-05,6.76617]
[1777993124347,39.8,81315.22,0.0,-0.06153,5e-05,6.75974]
[1777993124863,39.8,81312.24,0.0,-0.0617,5e-05,6.77469]
[1777993130409,39.81,81314.03,0.0,-0.06164,5e-05,6.76975]
[1777993135452,39.82,81316.78,0.0,-0.06153,5e-05,6.75981]
[1777993140478,39.82,81316.17,0.0,-0.06159,5e-05,6.76549]
[1777993145513,39.83,81313.41,0.0,-0.06178,5e-05,6.78093]
[1777993150548,39.84,81312.79,0.0,-0.06184,6e-05,6.78644]
[1777993155668,39.84,81313.43,0.0,-0.06182,6e-05,6.78504]
[1777993155683,39.84,81313.43,0.0,-0.06182,6e-05,6.78504]
[1777993156197,39.84,81313.43,0.0,-0.06182,6e-05,6.78504]
[1777993156556,39.84,81313.43,0.0,-0.06182,6e-05,6.78504]
[1777993157388,39.85,81314.17,0.0,-0.0618,5e-05,6.78317]
[1777993157402,39.85,81314.17,0.0,-0.0618,5e-05,6.78317]
[1777993159423,39.85,81314.12,0.0,-0.06182,5e-05,6.78443]
[1777993160590,39.85,81314.08,0.0,-0.06182,5e-05,6.78513]
[1777993164529,39.85,81313.42,0.0,-0.06188,6e-05,6.78972]
[1777993164546,39.85,81313.42,0.0,-0.06188,6e-05,6.78972]
[1777993167478,39.86,81313.38,0.0,-0.0619,6e-05,6.79189]
[1777993172709,39.86,81307.05,0.0,-0.06225,6e-05,6.81938]
[1777993177744,39.87,81306.64,0.0,-0.0623,6e-05,6.82345]
[1777993179187,39.87,81303.53,0.0,-0.06247,6e-05,6.83831]
[1777993180859,39.87,81301.82,0.0,-0.06258,6e-05,6.84702]
[1777993185894,39.88,81304.72,0.0,-0.06244,6e-05,6.83533]
[1777993185905,39.88,81304.72,0.0,-0.06244,6e-05,6.83533]
[1777993191263,39.88,81303.7,0.0,-0.06251,6e-05,6.84186]
[1777993196878,39.89,81305.5,0.0,-0.06244,6e-05,6.83547]
[1777993202095,39.89,81309.18,0.0,-0.06225,6e-05,6.82003]
[1777993202176,39.89,81295.51,0.0,-0.06301,6e-05,6.88359]
[1777993207954,39.9,81298.28,0.0,-0.06288,6e-05,6.8723]
[1777993211872,39.9,81298.07,0.0,-0.0629,6e-05,6.87413]
[1777993211892,39.9,81298.07,0.0,-0.0629,6e-05,6.87413]
[1777993213150,39.9,81300.07,0.0,-0.06278,6e-05,6.86461]
[1777993213180,39.9,81300.07,0.0,-0.06278,6e-05,6.86461]
[1777993216251,39.9,81287.92,0.0,-0.06346,6e-05,6.921]
[1777993216945,39.9,81287.92,0.0,-0.06346,6e-05,6.921]
[1777993217368,39.9,81274.54,0.0,-0.06422,6e-05,6.98397]
[1777993219643,39.9,81274.54,0.0,-0.06422,6e-05,6.98421]
[1777993219733,39.9,81268.58,0.0,-0.06456,6e-05,7.01249]
[1777993221477,39.9,81271.03,0.0,-0.06442,6e-05,7.00106]
[1777993221578,39.9,81270.72,0.0,-0.06444,6e-05,7.00265]
[1777993222611,39.9,81270.72,0.0,-0.06444,6e-05,7.00265]
[1777993222651,39.9,81271.56,0.0,-0.0644,6e-05,6.99883]
[1777993224227,39.9,81277.74,0.0,-0.06405,6e-05,6.96979]
[1777993224250,39.9,81277.74,0.0,-0.06405,6e-05,6.96979]
[1777993230873,39.9,81273.02,0.0,-0.06433,6e-05,6.99357]
[1777993236155,39.91,81260.11,0.0,-0.06504,6e-05,7.05078]
[1777993241192,39.91,81256.48,0.0,-0.06525,6e-05,7.0685]
[1777993242678,39.91,81256.48,0.0,-0.06525,6e-05,7.0685]
[1777993242788,39.91,81247.09,0.0,-0.0658,6e-05,7.11321]
[1777993242934,39.91,81247.09,0.0,-0.0658,6e-05,7.11321]
[1777993242946,39.91,81247.09,0.0,-0.0658,6e-05,7.11321]
[1777993248736,39.91,81237.09,0.0,-0.06638,6e-05,7.16074]
[1777993249679,39.91,81235.3,0.0,-0.06648,6e-05,7.16918]
[1777993249690,39.91,81235.3,0.0,-0.06648,6e-05,7.16918]
[1777993249768,39.91,81233.82,0.0,-0.06656,6e-05,7.17619]
[1777993255287,39.91,81235.96,0.0,-0.06644,6e-05,7.16563]
[1777993260322,39.91,81237.59,0.0,-0.06634,6e-05,7.15767]
[1777993265357,39.91,81239.33,0.0,-0.06623,6e-05,7.14914]
[1777993270392,39.9,81244.12,0.0,-0.06596,6e-05,7.12618]
[1777993275429,39.9,81244.67,0.0,-0.06592,6e-05,7.12357]
[1777993280821,39.9,81237.5,0.0,-0.06634,6e-05,7.15763]
[1777993280861,39.9,81231.5,0.0,-0.06669,6e-05,7.18612]
[1777993282941,39.9,81212.53,0.0,-0.0678,6e-05,7.27676]
[1777993284071,39.9,81212.53,0.0,-0.0678,6e-05,7.27676]
[1777993289530,39.9,81226.6,0.0,-0.06695,6e-05,7.20777]
[1777993294565,39.9,81228.46,0.0,-0.06679,6e-05,7.19333]
[1777993297585,39.9,81240.96,0.0,-0.06606,6e-05,7.13322]
[1777993302622,39.9,81240.71,0.0,-0.06607,6e-05,7.13407]
[1777993307656,39.89,81239.14,0.0,-0.06616,6e-05,7.1412]
[1777993312691,39.89,81240.72,0.0,-0.06606,6e-05,7.13334]
[1777993317726,39.89,81232.85,0.0,-0.06651,6e-05,7.1705]
[1777993322762,39.89,81226.94,0.0,-0.06685,6e-05,7.19796]
[1777993327798,39.89,81219.74,0.0,-0.06726,6e-05,7.23162]
[1777993332834,39.89,81216.28,0.0,-0.06745,6e-05,7.24706]
[1777993334847,39.88,81229.13,0.0,-0.06669,6e-05,7.18509]
[1777993339608,39.88,81227.03,0.0,-0.06681,6e-05,7.1946]
[1777993339882,39.88,81219.24,0.0,-0.06726,6e-05,7.23175]
[1777993340889,39.88,81206.65,0.0,-0.06801,6e-05,7.29206]
[1777993345924,39.88,81207.64,0.0,-0.06793,6e-05,7.28574]
[1777993346538,39.88,81207.64,0.0,-0.06793,6e-05,7.28574]
[1777993346932,39.88,81207.45,0.0,-0.06794,6e-05,7.28635]
[1777993351966,39.87,81209.38,0.0,-0.06777,6e-05,7.27108]
[1777993357001,39.87,81208.92,0.0,-0.06778,6e-05,7.27204]
[1777993362037,39.87,81210.11,0.0,-0.06769,6e-05,7.26507]
[1777993367072,39.87,81214.45,0.0,-0.06743,6e-05,7.24327]
[1777993369867,39.87,81211.55,0.0,-0.06759,6e-05,7.25684]
[1777993369918,39.86,81212.46,0.0,-0.06754,6e-05,7.25227]
[1777993371040,39.86,81212.46,0.0,-0.06754,6e-05,7.25227]
[1777993371858,39.86,81216.47,0.0,-0.0673,6e-05,7.23266]
[1777993377142,39.86,81222.43,0.0,-0.06694,6e-05,7.20332]
[1777993382177,39.86,81225.79,0.0,-0.06673,6e-05,7.18651]
[1777993387211,39.86,81225.2,0.0,-0.06676,6e-05,7.18874]
[1777993392250,39.86,81223.94,0.0,-0.06683,6e-05,7.1942]
[1777993397288,39.86,81223.08,0.0,-0.06687,6e-05,7.19777]
[1777993400823,39.86,81220.53,0.0,-0.06702,6e-05,7.20974]
[1777993400861,39.85,81221.22,0.0,-0.06697,6e-05,7.20617]
[1777993402794,39.85,81232.05,0.0,-0.06634,6e-05,7.15415]
[1777993403565,39.85,81232.05,0.0,-0.06634,6e-05,7.15415]
[1777993406944,39.85,81241.91,0.0,-0.06576,6e-05,7.10715]
[1777993406990,39.85,81241.91,0.0,-0.06576,6e-05,7.10715]
[1777993407080,39.85,81241.91,0.0,-0.06576,6e-05,7.10715]
[1777993407388,39.85,81243.67,0.0,-0.06566,6e-05,7.0988]
[1777993407453,39.85,81243.67,0.0,-0.06566,6e-05,7.0988]
[1777993409599,39.85,81253.19,0.0,-0.06512,6e-05,7.05368]
[1777993409637,39.85,81253.19,0.0,-0.06512,6e-05,7.05368]
[1777993409699,39.85,81260.55,0.0,-0.0647,6e-05,7.01914]
[1777993410317,39.85,81260.55,0.0,-0.0647,6e-05,7.01914]
[1777993411013,39.85,81260.55,0.0,-0.0647,6e-05,7.01914]
[1777993411047,39.86,81260.11,0.0,-0.06469,6e-05,7.01672]
[1777993415966,39.86,81269.36,0.0,-0.06416,6e-05,6.97327]
[1777993415976,39.86,81269.36,0.0,-0.06416,6e-05,6.97327]
[1777993421454,39.86,81265.74,0.0,-0.06439,6e-05,6.99206]
[1777993424147,39.86,81265.36,0.0,-0.06442,6e-05,6.99435]
[1777993425318,39.86,81268.7,0.0,-0.06423,6e-05,6.97888]
[1777993426619,39.86,81271.37,0.0,-0.06408,6e-05,6.96661]
[1777993427659,39.86,81275.83,0.0,-0.06383,6e-05,6.94596]
[1777993433540,39.87,81278.66,0.0,-0.0637,6e-05,6.93508]
[1777993438574,39.87,81280.28,0.0,-0.06363,6e-05,6.92924]
[1777993443610,39.88,81283.8,0.0,-0.06345,6e-05,6.9146]
[1777993448645,39.88,81291.55,0.0,-0.06304,6e-05,6.88037]
[1777993450540,39.88,81294.51,0.0,-0.06288,6e-05,6.86698]
[1777993451616,39.89,81295.61,0.0,-0.06283,6e-05,6.8623]
[1777993451632,39.89,81295.61,0.0,-0.06283,6e-05,6.8623]
[1777993452258,39.89,81292.72,0.0,-0.06299,6e-05,6.87621]
[1777993452272,39.89,81292.72,0.0,-0.06299,6e-05,6.87621]
[1777993453932,39.89,81291.84,0.0,-0.06305,6e-05,6.88073]
[1777993454295,39.89,81296.29,0.0,-0.06281,6e-05,6.86083]
[1777993454308,39.89,81296.29,0.0,-0.06281,6e-05,6.86083]
[1777993456171,39.89,81296.29,0.0,-0.06281,6e-05,6.86083]
[1777993456177,39.89,81296.31,0.0,-0.06281,6e-05,6.86117]
[1777993457684,39.89,81297.1,0.0,-0.06277,6e-05,6.85793]
[1777993457957,39.89,81297.1,0.0,-0.06277,6e-05,6.85793]
[1777993459568,39.89,81300.25,0.0,-0.06261,6e-05,6.84415]
[1777993460929,39.9,81306.61,0.0,-0.06226,6e-05,6.81505]
[1777993462129,39.9,81306.49,0.0,-0.06228,6e-05,6.81654]
[1777993468316,39.91,81311.61,0.0,-0.06204,6e-05,6.79616]
[1777993469051,39.91,81311.61,0.0,-0.06204,6e-05,6.79616]
[1777993469095,39.91,81311.61,0.0,-0.06204,6e-05,6.79616]
[1777993470982,39.91,81318.02,0.0,-0.0617,5e-05,6.76753]
[1777993475095,39.91,81318.61,0.0,-0.06165,5e-05,6.76241]
[1777993475180,39.92,81326.19,0.0,-0.06124,5e-05,6.72803]
[1777993475975,39.92,81340.83,0.0,-0.06045,5e-05,6.66092]
[1777993476793,39.92,81340.83,0.0,-0.06045,5e-05,6.66092]
[1777993476888,39.92,81343.17,0.0,-0.06032,5e-05,6.65032]
[1777993482884,39.92,81347.59,0.0,-0.0601,5e-05,6.63162]
[1777993487920,39.92,81348.8,0.0,-0.06005,5e-05,6.62751]
[1777993492955,39.93,81350.43,0.0,-0.05998,5e-05,6.62156]
[1777993496983,39.93,81364.11,0.0,-0.05927,5e-05,6.56071]
[1777993498768,39.93,81365.61,0.0,-0.05919,5e-05,6.55433]
[1777993503029,39.95,81379.54,0.0,-0.05852,5e-05,6.49721]
[1777993508188,39.99,81375.95,0.0,-0.05892,5e-05,6.53175]
[1777993508856,39.99,81372.59,0.0,-0.05911,5e-05,6.54734]
[1777993509071,39.99,81368.52,0.0,-0.05933,5e-05,6.56614]
[1777993510078,40.0,81355.24,0.0,-0.06004,5e-05,6.62677]
[1777993515113,40.0,81348.02,0.0,-0.06044,5e-05,6.66087]
[1777993520148,40.0,81346.94,0.0,-0.06051,5e-05,6.6669]
[1777993524746,40.0,81336.34,0.0,-0.0611,5e-05,6.71674]
[1777993525183,40.01,81335.37,0.0,-0.06116,5e-05,6.72184]
[1777993530219,40.02,81337.45,0.0,-0.06109,5e-05,6.71618]
[1777993533146,40.02,81334.68,0.0,-0.06122,5e-05,6.72554]
[1777993533169,40.02,81334.68,0.0,-0.06122,5e-05,6.72554]
[1777993533241,40.02,81334.76,0.0,-0.06122,5e-05,6.72517]
[1777993535255,40.02,81316.51,0.0,-0.06223,6e-05,6.81038]
[1777993539282,40.03,81328.24,0.0,-0.06161,5e-05,6.75835]
[1777993540753,40.03,81328.24,0.0,-0.06161,5e-05,6.75835]
[1777993540785,40.03,81328.24,0.0,-0.06161,5e-05,6.75835]
[1777993540842,40.03,81328.68,0.0,-0.06159,5e-05,6.75688]
[1777993544317,40.03,81340.33,0.0,-0.06098,5e-05,6.70569]
[1777993549351,40.04,81338.74,0.0,-0.06111,5e-05,6.71604]
[1777993554387,40.05,81338.56,0.0,-0.06115,5e-05,6.71993]
[1777993559140,40.06,81342.95,0.0,-0.06094,5e-05,6.70167]
[1777993559151,40.06,81342.95,0.0,-0.06094,5e-05,6.70167]
[1777993559155,40.06,81342.95,0.0,-0.06094,5e-05,6.70167]
[1777993564457,40.07,81340.62,0.0,-0.06111,5e-05,6.7167]
[1777993568826,40.07,81359.53,0.0,-0.06012,5e-05,6.63264]
[1777993569358,40.07,81359.53,0.0,-0.06012,5e-05,6.63264]
[1777993569367,40.07,81359.53,0.0,-0.06012,5e-05,6.63264]
[1777993569492,40.07,81359.53,0.0,-0.06012,5e-05,6.6329]
[1777993573260,40.07,81359.34,0.0,-0.06014,5e-05,6.63402]
[1777993573294,40.07,81360.45,0.0,-0.06008,5e-05,6.6295]
[1777993578560,40.08,81361.38,0.0,-0.06005,5e-05,6.62666]
[1777993580479,40.08,81360.23,0.0,-0.06011,5e-05,6.63217]
[1777993581374,40.08,81362.07,0.0,-0.06002,5e-05,6.6241]
[1777993581577,40.08,81364.18,0.0,-0.05991,5e-05,6.61482]
[1777993586612,40.08,81370.0,0.0,-0.05962,5e-05,6.59]
[1777993591647,40.09,81379.03,0.0,-0.05912,5e-05,6.54642]
[1777993596683,40.09,81385.92,0.0,-0.05878,5e-05,6.5174]
[1777993601721,40.1,81384.44,0.0,-0.05889,5e-05,6.52668]
[1777993606753,40.11,81385.67,0.0,-0.05884,5e-05,6.52289]
[1777993611787,40.11,81378.19,0.0,-0.05927,5e-05,6.55916]
[1777993616822,40.12,81380.35,0.0,-0.05917,5e-05,6.55107]
[1777993621331,40.13,81392.44,0.0,-0.05861,5e-05,6.50338]
[1777993623518,40.15,81398.28,0.0,-0.05837,5e-05,6.48219]
[1777993623936,40.15,81398.28,0.0,-0.05837,5e-05,6.48219]
[1777993623991,40.15,81412.76,0.0,-0.05762,5e-05,6.41853]
[1777993626176,40.15,81412.34,0.0,-0.05765,5e-05,6.42059]
[1777993626212,40.15,81412.34,0.0,-0.05765,5e-05,6.42059]
[1777993626226,40.15,81412.34,0.0,-0.05765,5e-05,6.42059]
[1777993626254,40.15,81394.1,0.0,-0.0586,5e-05,6.50226]
[1777993626798,40.15,81394.1,0.0,-0.0586,5e-05,6.50226]
[1777993626819,40.15,81394.1,0.0,-0.0586,5e-05,6.50226]
[1777993626871,40.15,81394.1,0.0,-0.0586,5e-05,6.50226]
[1777993626950,40.15,81394.91,0.0,-0.05856,5e-05,6.49863]
[1777993630539,40.15,81405.52,0.0,-0.05801,5e-05,6.45143]
[1777993630635,40.15,81405.52,0.0,-0.05801,5e-05,6.45143]
[1777993630789,40.15,81405.52,0.0,-0.05801,5e-05,6.45143]
[1777993630821,40.15,81405.52,0.0,-0.05801,5e-05,6.45143]
[1777993630925,40.15,81408.03,0.0,-0.05789,5e-05,6.44127]
[1777993632017,40.15,81408.03,0.0,-0.05789,5e-05,6.44127]
[1777993632025,40.15,81408.03,0.0,-0.05789,5e-05,6.44127]
[1777993632228,40.15,81406.83,0.0,-0.05795,5e-05,6.44693]
[1777993634655,40.15,81406.56,0.0,-0.05797,5e-05,6.44831]
[1777993634869,40.15,81406.56,0.0,-0.05797,5e-05,6.44831]
[1777993634957,40.15,81413.5,0.0,-0.05761,5e-05,6.41773]
[1777993635635,40.15,81413.5,0.0,-0.05761,5e-05,6.41773]
[1777993635961,40.16,81432.56,0.0,-0.05664,5e-05,6.33352]
[1777993636784,40.16,81432.56,0.0,-0.05664,5e-05,6.33352]
[1777993637085,40.16,81432.56,0.0,-0.05664,5e-05,6.33352]
[1777993637186,40.16,81421.7,0.0,-0.0572,5e-05,6.3819]
[1777993638806,40.16,81421.7,0.0,-0.0572,5e-05,6.3819]
[1777993638984,40.16,81421.46,0.0,-0.05721,5e-05,6.38325]
[1777993641299,40.16,81434.67,0.0,-0.05655,5e-05,6.32569]
[1777993642152,40.16,81434.67,0.0,-0.05655,5e-05,6.32569]
[1777993642221,40.16,81437.61,0.0,-0.0564,5e-05,6.3131]
[1777993648055,40.16,81433.56,0.0,-0.05663,5e-05,6.3328]
[1777993648089,40.17,81421.03,0.0,-0.05727,5e-05,6.38857]
[1777993653112,40.17,81414.06,0.0,-0.05761,5e-05,6.41605]
[1777993656339,40.17,81397.58,0.0,-0.05848,5e-05,6.49043]
[1777993661991,40.17,81400.47,0.0,-0.05833,5e-05,6.47804]
[1777993662233,40.17,81400.47,0.0,-0.05833,5e-05,6.47804]
[1777993662255,40.17,81400.47,0.0,-0.05833,5e-05,6.47804]
[1777993662394,40.17,81400.47,0.0,-0.05833,5e-05,6.47804]
[1777993662308,40.17,81398.41,0.0,-0.05844,5e-05,6.48738]
[1777993663577,40.17,81398.41,0.0,-0.05844,5e-05,6.48738]
[1777993664713,40.17,81398.41,0.0,-0.05844,5e-05,6.48761]
[1777993664981,40.17,81398.41,0.0,-0.05844,5e-05,6.48761]
[1777993666298,40.17,81397.22,0.0,-0.05851,5e-05,6.49305]
[1777993666342,40.17,81403.74,0.0,-0.05817,5e-05,6.46401]
[1777993668189,40.17,81403.74,0.0,-0.05817,5e-05,6.46417]
[1777993668309,40.17,81403.74,0.0,-0.05817,5e-05,6.46417]
[1777993668322,40.17,81403.74,0.0,-0.05817,5e-05,6.46417]
[1777993668327,40.17,81395.02,0.0,-0.05863,5e-05,6.50334]
[1777993674241,40.18,81384.61,0.0,-0.05918,5e-05,6.55062]
[1777993676252,40.18,81369.62,0.0,-0.05998,5e-05,6.61834]
[1777993681289,40.17,81360.71,0.0,-0.06044,5e-05,6.65812]
[1777993685321,40.17,81349.61,0.0,-0.06103,5e-05,6.70791]
[1777993690355,40.17,81347.01,0.0,-0.06116,5e-05,6.71855]
[1777993695387,40.17,81343.13,0.0,-0.06136,5e-05,6.73503]
[1777993699416,40.16,81356.53,0.0,-0.06062,5e-05,6.673]
[1777993699709,40.16,81356.53,0.0,-0.06062,5e-05,6.673]
[1777993699757,40.16,81356.53,0.0,-0.06062,5e-05,6.673]
[1777993699765,40.16,81356.53,0.0,-0.06062,5e-05,6.673]
[1777993700421,40.16,81358.87,0.0,-0.06049,5e-05,6.66204]
[1777993700777,40.16,81358.87,0.0,-0.06049,5e-05,6.66204]
[1777993701429,40.16,81358.82,0.0,-0.06049,5e-05,6.66227]
[1777993705603,40.16,81359.46,0.0,-0.06045,5e-05,6.65873]
[1777993706762,40.16,81361.04,0.0,-0.06037,5e-05,6.65139]
[1777993707399,40.16,81361.6,0.0,-0.06033,5e-05,6.64869]
[1777993708756,40.16,81361.47,0.0,-0.06034,5e-05,6.64913]
[1777993709252,40.16,81360.53,0.0,-0.06039,5e-05,6.65309]
[1777993714519,40.16,81362.35,0.0,-0.06025,5e-05,6.63984]
[1777993719555,40.16,81357.84,0.0,-0.06048,5e-05,6.6597]
[1777993725402,40.16,81356.87,0.0,-0.06053,5e-05,6.66382]
[1777993725416,40.16,81356.87,0.0,-0.06053,5e-05,6.66382]
[1777993725404,40.15,81358.31,0.0,-0.06044,5e-05,6.65651]
[1777993725599,40.15,81358.31,0.0,-0.06044,5e-05,6.65651]
[1777993730634,40.15,81358.4,0.0,-0.06043,5e-05,6.65512]
[1777993735748,40.15,81364.79,0.0,-0.06008,5e-05,6.62585]
[1777993739813,40.15,81368.4,0.0,-0.05989,5e-05,6.60945]
[1777993742256,40.15,81369.44,0.0,-0.05983,5e-05,6.60471]
[1777993748447,40.15,81373.37,0.0,-0.05962,5e-05,6.58693]
[1777993757300,40.15,81372.3,0.0,-0.05968,5e-05,6.59193]
[1777993757692,40.15,81370.82,0.0,-0.05976,5e-05,6.59867]
[1777993759618,40.15,81374.87,0.0,-0.05955,5e-05,6.58039]
[1777993761356,40.15,81375.63,0.0,-0.05951,5e-05,6.57701]
[1777993761398,40.15,81375.63,0.0,-0.05951,5e-05,6.57701]
[1777993761420,40.15,81375.63,0.0,-0.05951,5e-05,6.57701]
[1777993761426,40.15,81375.63,0.0,-0.05951,5e-05,6.57701]
[1777993761447,40.15,81373.86,0.0,-0.0596,5e-05,6.58512]
[1777993762527,40.15,81373.86,0.0,-0.0596,5e-05,6.58512]
[1777993762759,40.15,81373.86,0.0,-0.0596,5e-05,6.58512]
[1777993763391,40.15,81373.86,0.0,-0.0596,5e-05,6.58512]
[1777993763459,40.15,81374.76,0.0,-0.05956,5e-05,6.58116]
[1777993765383,40.15,81374.76,0.0,-0.05956,5e-05,6.58116]
[1777993765407,40.15,81376.58,0.0,-0.05946,5e-05,6.57308]
[1777993770901,40.15,81374.13,0.0,-0.05959,5e-05,6.58446]
[1777993772392,40.15,81370.61,0.0,-0.05978,5e-05,6.60045]
[1777993777962,40.15,81368.42,0.0,-0.05987,5e-05,6.60612]
[1777993779352,40.15,81368.42,0.0,-0.05987,5e-05,6.60612]
[1777993785342,40.15,81360.3,0.0,-0.0603,5e-05,6.64311]
[1777993785612,40.15,81362.04,0.0,-0.06021,5e-05,6.6352]
[1777993787025,40.15,81362.04,0.0,-0.06021,5e-05,6.63521]
[1777993792060,40.15,81361.91,0.0,-0.06022,5e-05,6.63584]
[1777993793951,40.15,81361.96,0.0,-0.06021,5e-05,6.63562]
[1777993795004,40.15,81364.54,0.0,-0.06008,5e-05,6.62392]
[1777993795725,40.15,81363.72,0.0,-0.06012,5e-05,6.62764]
[1777993796091,40.15,81357.63,0.0,-0.06045,5e-05,6.65531]
[1777993797775,40.15,81350.53,0.0,-0.06083,5e-05,6.68764]
[1777993798107,40.15,81348.99,0.0,-0.06091,5e-05,6.69463]
[1777993798918,40.15,81348.99,0.0,-0.06091,5e-05,6.69463]
[1777993799260,40.15,81335.3,0.0,-0.06165,5e-05,6.75717]
[1777993804220,40.15,81337.04,0.0,-0.06155,5e-05,6.7485]
[1777993805922,40.15,81341.08,0.0,-0.06132,5e-05,6.72932]
[1777993806162,40.15,81341.08,0.0,-0.06132,5e-05,6.72932]
[1777993809930,40.15,81333.85,0.0,-0.06171,5e-05,6.76189]
[1777993810408,40.15,81333.85,0.0,-0.06171,5e-05,6.76189]
[1777993810453,40.15,81326.49,0.0,-0.06211,5e-05,6.79524]
[1777993811698,40.15,81326.74,0.0,-0.06209,5e-05,6.79409]
[1777993812223,40.15,81326.74,0.0,-0.06209,5e-05,6.79409]
[1777993813973,40.15,81323.82,0.0,-0.06224,5e-05,6.80654]
[1777993814223,40.15,81324.92,0.0,-0.06218,5e-05,6.80147]
[1777993819259,40.14,81327.1,0.0,-0.06204,5e-05,6.78939]
[1777993824458,40.14,81327.77,0.0,-0.06199,5e-05,6.78496]
[1777993825637,40.13,81328.76,0.0,-0.06192,5e-05,6.77943]
[1777993828118,40.13,81344.13,0.0,-0.06108,5e-05,6.70873]
[1777993828367,40.13,81348.06,0.0,-0.06087,5e-05,6.69057]
[1777993829793,40.13,81348.06,0.0,-0.06086,5e-05,6.69038]
[1777993830119,40.13,81348.06,0.0,-0.06086,5e-05,6.69038]
[1777993830336,40.13,81350.54,0.0,-0.06073,5e-05,6.67889]
[1777993831601,40.13,81349.78,0.0,-0.06073,5e-05,6.67762]
[1777993833886,40.13,81355.44,0.0,-0.06042,5e-05,6.65153]
[1777993834168,40.13,81355.44,0.0,-0.06042,5e-05,6.65153]
[1777993834364,40.13,81360.57,0.0,-0.06014,5e-05,6.62812]
[1777993838392,40.13,81372.65,0.0,-0.0595,5e-05,6.57324]
[1777993843428,40.13,81382.23,0.0,-0.05899,5e-05,6.53012]
[1777993848462,40.13,81386.26,0.0,-0.05878,5e-05,6.51214]
[1777993853497,40.13,81383.03,0.0,-0.05895,5e-05,6.5268]
[1777993858533,40.13,81393.53,0.0,-0.0584,5e-05,6.47972]
[1777993863569,40.13,81394.3,0.0,-0.05836,5e-05,6.47644]
[1777993864048,40.13,81394.3,0.0,-0.05836,5e-05,6.47644]
[1777993864176,40.13,81394.3,0.0,-0.05836,5e-05,6.47644]
[1777993864576,40.13,81393.75,0.0,-0.05839,5e-05,6.47893]
[1777993865583,40.13,81382.12,0.0,-0.059,5e-05,6.53116]
[1777993868884,40.13,81381.29,0.0,-0.05905,5e-05,6.53472]
[1777993872095,40.13,81386.55,0.0,-0.05877,5e-05,6.51095]
[1777993872873,40.13,81387.79,0.0,-0.0587,5e-05,6.50536]
[1777993872946,40.13,81387.79,0.0,-0.0587,5e-05,6.50536]
[1777993872976,40.13,81389.14,0.0,-0.05863,5e-05,6.4993]
[1777993875659,40.13,81404.42,0.0,-0.05783,5e-05,6.43108]
[1777993880693,40.13,81409.86,0.0,-0.05756,5e-05,6.40731]
[1777993886466,40.13,81414.42,0.0,-0.05733,5e-05,6.38755]
[1777993891772,40.14,81409.94,0.0,-0.05753,5e-05,6.40366]
[1777993896811,40.14,81414.22,0.0,-0.05732,5e-05,6.38512]
[1777993900594,40.14,81425.95,0.0,-0.05672,5e-05,6.33373]
[1777993900731,40.14,81425.95,0.0,-0.05672,5e-05,6.33373]
[1777993900838,40.14,81424.81,0.0,-0.05678,5e-05,6.33877]
[1777993903536,40.14,81426.85,0.0,-0.05668,5e-05,6.32996]
[1777993903560,40.14,81442.13,0.0,-0.05591,5e-05,6.26348]
[1777993905564,40.14,81444.83,0.0,-0.05577,5e-05,6.25164]
[1777993905599,40.14,81445.96,0.0,-0.05572,5e-05,6.24669]
[1777993905764,40.14,81445.96,0.0,-0.05572,5e-05,6.24669]
[1777993905889,40.14,81445.96,0.0,-0.05572,5e-05,6.24669]
[1777993907428,40.14,81445.96,0.0,-0.05572,5e-05,6.24669]
[1777993907529,40.14,81455.1,0.0,-0.05527,5e-05,6.20789]
[1777993909914,40.15,81468.32,0.0,-0.05463,5e-05,6.15189]
[1777993914944,40.15,81478.49,0.0,-0.05415,5e-05,6.10965]
[1777993916366,40.15,81478.49,0.0,-0.05415,5e-05,6.10965]
[1777993918073,40.16,81480.5,0.0,-0.05406,5e-05,6.10222]
[1777993920503,40.16,81494.65,0.0,-0.05338,5e-05,6.04267]
[1777993920636,40.16,81494.65,0.0,-0.05338,5e-05,6.04267]
[1777993921701,40.16,81515.09,0.0,-0.05241,5e-05,5.95687]
[1777993922053,40.16,81515.09,0.0,-0.05241,5e-05,5.95687]
[1777993926102,40.17,81524.45,0.0,-0.05201,5e-05,5.9207]
[1777993926205,40.17,81524.45,0.0,-0.05201,5e-05,5.9207]
[1777993932482,40.19,81526.96,0.0,-0.05196,5e-05,5.91657]
[1777993935013,40.21,81531.55,0.0,-0.05184,5e-05,5.90587]
[1777993935961,40.22,81532.88,0.0,-0.05182,5e-05,5.90448]
[1777993937295,40.22,81547.45,0.0,-0.05114,5e-05,5.84401]
[1777993942555,40.23,81548.12,0.0,-0.05113,5e-05,5.84285]
[1777993948226,40.24,81550.77,0.0,-0.05104,5e-05,5.83521]
[1777993953262,40.25,81555.65,0.0,-0.05081,5e-05,5.81307]
[1777993954347,40.26,81569.91,0.0,-0.05021,5e-05,5.75949]
[1777993956029,40.28,81569.97,0.0,-0.05028,5e-05,5.76543]
[1777993956326,40.28,81569.97,0.0,-0.05028,5e-05,5.76543]
[1777993956343,40.28,81580.93,0.0,-0.04979,5e-05,5.72163]
[1777993958293,40.3,81580.93,0.0,-0.04986,5e-05,5.72843]
[1777993963671,40.34,81580.31,0.0,-0.05006,5e-05,5.74686]
[1777993964775,40.34,81586.57,0.0,-0.04979,5e-05,5.72233]
[1777993965349,40.35,81594.55,0.0,-0.04946,5e-05,5.69206]
[1777993966918,40.37,81602.44,0.0,-0.04918,5e-05,5.66744]
[1777993966988,40.37,81602.44,0.0,-0.04918,5e-05,5.66744]
[1777993966994,40.37,81602.44,0.0,-0.04918,5e-05,5.66744]
[1777993967635,40.37,81602.44,0.0,-0.04918,5e-05,5.66744]
[1777993967735,40.4,81613.45,0.0,-0.04881,4e-05,5.6338]
[1777993968372,40.4,81613.45,0.0,-0.04881,4e-05,5.6338]
[1777993968448,40.4,81612.76,0.0,-0.04884,4e-05,5.63661]
[1777993973416,40.47,81587.54,0.0,-0.05026,5e-05,5.76479]
[1777993977446,40.47,81601.29,0.0,-0.04965,5e-05,5.71059]
[1777993978245,40.47,81601.29,0.0,-0.04965,5e-05,5.71059]
[1777993978452,40.49,81582.99,0.0,-0.05057,5e-05,5.79283]
[1777993978989,40.49,81582.99,0.0,-0.05057,5e-05,5.79283]
[1777993979460,40.49,81573.96,0.0,-0.05099,5e-05,5.83085]
[1777993984513,40.5,81571.83,0.0,-0.05111,5e-05,5.84163]
[1777993984809,40.5,81572.6,0.0,-0.05108,5e-05,5.83888]
[1777993985503,40.5,81572.6,0.0,-0.05108,5e-05,5.83935]
[1777993986493,40.5,81572.6,0.0,-0.05108,5e-05,5.83935]
[1777993986956,40.5,81562.96,0.0,-0.05154,5e-05,5.88002]
[1777993987198,40.5,81562.96,0.0,-0.05154,5e-05,5.88002]
[1777993987531,40.5,81548.62,0.0,-0.05222,5e-05,5.94054]
[1777993989545,40.51,81534.39,0.0,-0.05291,5e-05,6.00167]
[1777993994579,40.51,81545.67,0.0,-0.05238,5e-05,5.95513]
[1777993997180,40.51,81548.26,0.0,-0.05227,5e-05,5.94479]
[1777994002637,40.51,81546.3,0.0,-0.05238,5e-05,5.95469]
[1777994007344,40.52,81536.88,0.0,-0.05284,5e-05,5.99539]
[1777994007671,40.52,81525.12,0.0,-0.0534,5e-05,6.04544]
[1777994012707,40.53,81515.18,0.0,-0.05389,5e-05,6.08667]
[1777994013517,40.53,81515.18,0.0,-0.05389,5e-05,6.08667]
[1777994018755,40.53,81501.46,0.0,-0.05459,5e-05,6.14866]
[1777994023789,40.54,81494.72,0.0,-0.05495,5e-05,6.18014]
[1777994028823,40.55,81501.38,0.0,-0.05465,5e-05,6.15389]
[1777994033859,40.55,81492.46,0.0,-0.05512,5e-05,6.19491]
[1777994038896,40.56,81486.39,0.0,-0.05545,5e-05,6.22356]
[1777994042922,40.56,81474.7,0.0,-0.05605,5e-05,6.27596]
[1777994047958,40.57,81466.78,0.0,-0.05647,5e-05,6.31222]
[1777994052996,40.57,81473.72,0.0,-0.05614,5e-05,6.28357]
[1777994056018,40.58,81485.51,0.0,-0.05556,5e-05,6.23354]
[1777994061767,40.58,81490.15,0.0,-0.05536,5e-05,6.21612]
[1777994067095,40.59,81490.94,0.0,-0.05535,5e-05,6.21502]
[1777994072130,40.6,81492.71,0.0,-0.05525,5e-05,6.20533]
[1777994075153,40.6,81493.08,0.0,-0.05524,5e-05,6.20472]
[1777994075617,40.6,81493.08,0.0,-0.05524,5e-05,6.20472]
[1777994076043,40.6,81497.96,0.0,-0.05501,5e-05,6.18471]
[1777994077397,40.6,81497.96,0.0,-0.05501,5e-05,6.18471]
[1777994077473,40.6,81516.68,0.0,-0.0541,5e-05,6.10505]
[1777994078110,40.6,81516.68,0.0,-0.0541,5e-05,6.10505]
[1777994078641,40.6,81516.68,0.0,-0.0541,5e-05,6.10505]
[1777994080153,40.6,81519.3,0.0,-0.05398,5e-05,6.09399]
[1777994080185,40.6,81519.3,0.0,-0.05398,5e-05,6.09399]
[1777994080548,40.6,81515.68,0.0,-0.05416,5e-05,6.10964]
[1777994086228,40.6,81516.32,0.0,-0.05413,5e-05,6.10728]
[1777994091266,40.61,81513.16,0.0,-0.05429,5e-05,6.12165]
[1777994096304,40.61,81515.22,0.0,-0.0542,5e-05,6.11308]
[1777994101339,40.61,81512.9,0.0,-0.05433,5e-05,6.12532]
[1777994103919,40.61,81512.89,0.0,-0.05434,5e-05,6.12594]
[1777994103960,40.62,81512.62,0.0,-0.05437,5e-05,6.12825]
[1777994105897,40.62,81511.41,0.0,-0.05443,5e-05,6.134]
[1777994105904,40.62,81511.41,0.0,-0.05443,5e-05,6.134]
[1777994105965,40.62,81509.01,0.0,-0.05455,5e-05,6.14428]
[1777994112919,40.61,81523.81,0.0,-0.05381,5e-05,6.07915]
[1777994116150,40.61,81530.51,0.0,-0.05347,5e-05,6.04919]
[1777994116680,40.61,81544.16,0.0,-0.05281,5e-05,5.9911]
[1777994121869,40.61,81539.65,0.0,-0.05302,5e-05,6.00924]
[1777994126059,40.6,81539.51,0.0,-0.05301,5e-05,6.00828]
[1777994126517,40.6,81539.51,0.0,-0.05301,5e-05,6.00828]
[1777994127262,40.6,81543.68,0.0,-0.0528,5e-05,5.99037]
[1777994127358,40.6,81543.68,0.0,-0.0528,5e-05,5.99037]
[1777994127523,40.6,81543.68,0.0,-0.0528,5e-05,5.99009]
[1777994128631,40.6,81543.68,0.0,-0.0528,5e-05,5.99009]
[1777994128730,40.6,81534.78,0.0,-0.05322,5e-05,6.0274]
[1777994133287,40.6,81533.06,0.0,-0.05325,5e-05,6.02888]
[1777994133516,40.6,81533.06,0.0,-0.05325,5e-05,6.02888]
[1777994135916,40.6,81526.42,0.0,-0.05357,5e-05,6.05685]
[1777994135936,40.6,81526.42,0.0,-0.05357,5e-05,6.05685]
[1777994136355,40.6,81516.28,0.0,-0.05406,5e-05,6.10018]
[1777994136455,40.6,81516.28,0.0,-0.05406,5e-05,6.10018]
[1777994136584,40.6,81515.75,0.0,-0.05409,5e-05,6.10253]
[1777994137162,40.6,81515.75,0.0,-0.05409,5e-05,6.10253]
[1777994137171,40.6,81515.75,0.0,-0.05409,5e-05,6.10253]
[1777994137731,40.6,81515.75,0.0,-0.05409,5e-05,6.10253]
[1777994137804,40.6,81506.31,0.0,-0.05456,5e-05,6.14342]
[1777994143633,40.6,81501.91,0.0,-0.05478,5e-05,6.16296]
[1777994148327,40.6,81495.97,0.0,-0.05508,5e-05,6.18866]
[1777994149012,40.6,81493.64,0.0,-0.05519,5e-05,6.19873]
[1777994150501,40.6,81497.05,0.0,-0.05502,5e-05,6.18407]
[1777994150686,40.6,81500.16,0.0,-0.05487,5e-05,6.17075]
[1777994152494,40.6,81503.79,0.0,-0.05469,5e-05,6.15525]
[1777994152751,40.6,81503.79,0.0,-0.05469,5e-05,6.15525]
[1777994152913,40.6,81518.35,0.0,-0.05398,5e-05,6.09309]
[1777994153117,40.6,81518.35,0.0,-0.05398,5e-05,6.09309]
[1777994153425,40.6,81518.35,0.0,-0.05398,5e-05,6.09309]
[1777994153488,40.6,81518.35,0.0,-0.05398,5e-05,6.09309]
[1777994153577,40.6,81518.35,0.0,-0.05398,5e-05,6.09309]
[1777994153766,40.6,81518.35,0.0,-0.05398,5e-05,6.09309]
[1777994154301,40.6,81527.14,0.0,-0.05355,5e-05,6.05525]
[1777994154712,40.6,81527.14,0.0,-0.05355,5e-05,6.05492]
[1777994155609,40.6,81527.14,0.0,-0.05355,5e-05,6.05492]
[1777994158781,40.6,81527.87,0.0,-0.0535,5e-05,6.05097]
[1777994161595,40.59,81530.22,0.0,-0.05338,5e-05,6.04011]
[1777994167061,40.59,81529.36,0.0,-0.0534,5e-05,6.04195]
[1777994167069,40.59,81529.36,0.0,-0.0534,5e-05,6.04195]
[1777994167804,40.59,81529.21,0.0,-0.05341,5e-05,6.04226]
[1777994168425,40.59,81529.21,0.0,-0.05341,5e-05,6.04226]
[1777994168983,40.59,81529.21,0.0,-0.05341,5e-05,6.04226]
[1777994170243,40.59,81529.96,0.0,-0.05336,5e-05,6.03842]
[1777994170464,40.59,81529.96,0.0,-0.05336,5e-05,6.03842]
[1777994171065,40.59,81522.89,0.0,-0.0537,5e-05,6.06814]
[1777994171945,40.59,81522.89,0.0,-0.0537,5e-05,6.06814]
[1777994171840,40.59,81526.61,0.0,-0.05352,5e-05,6.05194]
[1777994172840,40.58,81526.21,0.0,-0.05353,5e-05,6.05328]
[1777994176871,40.59,81511.06,0.0,-0.05427,5e-05,6.1183]
[1777994179025,40.59,81503.65,0.0,-0.05464,5e-05,6.15014]
[1777994179192,40.59,81504.74,0.0,-0.05458,5e-05,6.1455]
[1777994179905,40.59,81511.57,0.0,-0.05425,5e-05,6.11631]
[1777994181184,40.59,81510.84,0.0,-0.05429,5e-05,6.11955]
[1777994181903,40.59,81510.06,0.0,-0.05433,5e-05,6.12301]
[1777994186941,40.59,81506.3,0.0,-0.05452,5e-05,6.1397]
[1777994187627,40.59,81506.3,0.0,-0.05452,5e-05,6.1397]
[1777994192982,40.59,81491.96,0.0,-0.05521,5e-05,6.19877]
[1777994195314,40.59,81489.22,0.0,-0.05535,5e-05,6.21117]
[1777994200839,40.6,81486.59,0.0,-0.05551,5e-05,6.22516]
[1777994205927,40.61,81484.45,0.0,-0.05565,5e-05,6.2371]
[1777994208799,40.61,81483.49,0.0,-0.05571,5e-05,6.24232]
[1777994214130,40.62,81474.98,0.0,-0.05617,5e-05,6.28265]
[1777994219165,40.63,81477.42,0.0,-0.05607,5e-05,6.27434]
[1777994222835,40.63,81477.71,0.0,-0.05607,5e-05,6.27399]
[1777994227582,40.63,81496.98,0.0,-0.05512,5e-05,6.19163]
[1777994234269,40.63,81508.49,0.0,-0.05457,5e-05,6.14309]
[1777994239304,40.64,81517.28,0.0,-0.05415,5e-05,6.10645]
[1777994244339,40.64,81521.55,0.0,-0.05395,5e-05,6.08924]
[1777994249897,40.64,81523.52,0.0,-0.05387,5e-05,6.08167]
[1777994255416,40.65,81522.87,0.0,-0.0539,5e-05,6.08376]
[1777994261460,40.65,81524.55,0.0,-0.05382,5e-05,6.07664]
[1777994264117,40.65,81523.15,0.0,-0.05389,5e-05,6.08275]
[1777994264126,40.65,81507.81,0.0,-0.05464,5e-05,6.1485]
[1777994267645,40.65,81513.26,0.0,-0.05438,5e-05,6.12536]
[1777994271698,40.66,81489.23,0.0,-0.05558,5e-05,6.23053]
[1777994272359,40.66,81489.23,0.0,-0.05558,5e-05,6.23053]
[1777994275145,40.66,81480.12,0.0,-0.05605,5e-05,6.27134]
[1777994275739,40.66,81482.41,0.0,-0.05594,5e-05,6.26142]
[1777994280995,40.67,81488.69,0.0,-0.05565,5e-05,6.23625]
[1777994284632,40.67,81510.62,0.0,-0.05457,5e-05,6.14241]
[1777994286641,40.66,81522.19,0.0,-0.054,5e-05,6.09214]
[1777994291686,40.66,81516.68,0.0,-0.05424,5e-05,6.11355]
[1777994296731,40.66,81519.85,0.0,-0.05408,5e-05,6.09897]
[1777994301764,40.65,81522.33,0.0,-0.05393,5e-05,6.08634]
[1777994306799,40.65,81524.5,0.0,-0.0538,5e-05,6.07511]
[1777994311836,40.64,81528.81,0.0,-0.05354,5e-05,6.05042]
[1777994316871,40.64,81528.7,0.0,-0.05352,5e-05,6.0491]
[1777994321906,40.63,81540.44,0.0,-0.05294,5e-05,5.99724]
[1777994326941,40.63,81529.47,0.0,-0.05345,5e-05,6.04215]
[1777994331979,40.62,81532.18,0.0,-0.0533,5e-05,6.02893]
[1777994337012,40.62,81533.4,0.0,-0.05322,5e-05,6.02212]
[1777994342036,40.61,81532.9,0.0,-0.05323,5e-05,6.02292]
[1777994342513,40.61,81522.08,0.0,-0.05375,5e-05,6.06852]
[1777994347604,40.62,81528.15,0.0,-0.05346,5e-05,6.04369]
[1777994348938,40.62,81529.04,0.0,-0.05343,5e-05,6.0403]
[1777994354131,40.62,81526.41,0.0,-0.05358,5e-05,6.05367]
[1777994359166,40.63,81517.76,0.0,-0.05401,5e-05,6.09211]
[1777994364204,40.63,81513.69,0.0,-0.05423,5e-05,6.11091]
[1777994367730,40.64,81513.77,0.0,-0.05428,5e-05,6.11572]
[1777994371253,40.65,81523.43,0.0,-0.05379,5e-05,6.07125]
[1777994377097,40.65,81522.71,0.0,-0.05384,5e-05,6.0755]
[1777994382329,40.66,81518.07,0.0,-0.05409,5e-05,6.09728]
[1777994387365,40.65,81517.47,0.0,-0.05411,5e-05,6.09918]
[1777994390963,40.65,81517.69,0.0,-0.05409,5e-05,6.09753]
[1777994397435,40.65,81512.59,0.0,-0.05434,5e-05,6.1194]
[1777994402474,40.65,81513.28,0.0,-0.05431,5e-05,6.11642]
[1777994402748,40.65,81499.37,0.0,-0.05499,5e-05,6.17623]
[1777994403611,40.65,81499.37,0.0,-0.05499,5e-05,6.17623]
[1777994405667,40.65,81492.47,0.0,-0.05534,5e-05,6.20652]
[1777994405751,40.66,81493.96,0.0,-0.05527,5e-05,6.20047]
[1777994406405,40.66,81493.96,0.0,-0.05527,5e-05,6.20047]
[1777994411773,40.66,81496.06,0.0,-0.05517,5e-05,6.19184]
[1777994411790,40.66,81496.06,0.0,-0.05517,5e-05,6.19184]
[1777994411818,40.66,81496.91,0.0,-0.05513,5e-05,6.1881]
[1777994417575,40.65,81497.06,0.0,-0.05511,5e-05,6.18706]
[1777994421839,40.65,81505.33,0.0,-0.0547,5e-05,6.15117]
[1777994421880,40.65,81504.5,0.0,-0.05474,5e-05,6.15447]
[1777994423266,40.65,81504.5,0.0,-0.05474,5e-05,6.15447]
[1777994423850,40.65,81504.54,0.0,-0.05473,5e-05,6.15377]
[1777994424090,40.65,81504.83,0.0,-0.05471,5e-05,6.15226]
[1777994425856,40.65,81504.83,0.0,-0.05471,5e-05,6.15226]
[1777994425907,40.65,81506.76,0.0,-0.05462,5e-05,6.14373]
[1777994431677,40.65,81506.49,0.0,-0.05458,5e-05,6.13898]
[1777994434159,40.64,81491.71,0.0,-0.0553,5e-05,6.20169]
[1777994437355,40.64,81488.76,0.0,-0.05544,5e-05,6.21427]
[1777994437988,40.64,81488.76,0.0,-0.05544,5e-05,6.21427]
[1777994438038,40.64,81488.18,0.0,-0.05547,5e-05,6.2167]
[1777994443757,40.64,81496.72,0.0,-0.05504,5e-05,6.17968]
[1777994448792,40.64,81501.49,0.0,-0.05481,5e-05,6.15895]
[1777994453830,40.64,81500.32,0.0,-0.05485,5e-05,6.16272]
[1777994458224,40.64,81499.56,0.0,-0.05488,5e-05,6.1652]
[1777994458292,40.64,81491.21,0.0,-0.05529,5e-05,6.20108]
[1777994458405,40.64,81491.21,0.0,-0.05529,5e-05,6.20108]
[1777994460251,40.64,81491.21,0.0,-0.05529,5e-05,6.20108]
[1777994460324,40.64,81493.38,0.0,-0.05518,5e-05,6.19164]
[1777994464267,40.64,81503.55,0.0,-0.05468,5e-05,6.14759]
[1777994464314,40.64,81504.35,0.0,-0.05464,5e-05,6.14392]
[1777994465853,40.64,81504.35,0.0,-0.05464,5e-05,6.14392]
[1777994466219,40.64,81504.35,0.0,-0.05464,5e-05,6.14392]
[1777994466288,40.64,81507.02,0.0,-0.05451,5e-05,6.13274]
[1777994467495,40.64,81507.02,0.0,-0.05451,5e-05,6.13299]
[1777994472971,40.63,81512.84,0.0,-0.0542,5e-05,6.10559]
[1777994476170,40.63,81512.63,0.0,-0.0542,5e-05,6.10605]
[1777994478436,40.62,81506.44,0.0,-0.05449,5e-05,6.1307]
[1777994483022,40.62,81503.49,0.0,-0.05461,5e-05,6.14142]
[1777994484462,40.62,81501.09,0.0,-0.05471,5e-05,6.15072]
[1777994488518,40.61,81495.41,0.0,-0.05499,5e-05,6.17439]
[1777994494123,40.61,81499.58,0.0,-0.05473,5e-05,6.15097]
[1777994499158,40.61,81497.51,0.0,-0.05481,5e-05,6.15726]
[1777994504193,40.6,81498.09,0.0,-0.05475,5e-05,6.15224]
[1777994509228,40.6,81506.07,0.0,-0.05434,5e-05,6.11674]
[1777994514263,40.59,81503.6,0.0,-0.05444,5e-05,6.1253]
[1777994519298,40.58,81500.93,0.0,-0.05455,5e-05,6.13439]
[1777994524333,40.58,81501.39,0.0,-0.0545,5e-05,6.12996]
[1777994526495,40.57,81501.14,0.0,-0.0545,5e-05,6.13004]
[1777994528947,40.57,81509.79,0.0,-0.05406,5e-05,6.09209]
[1777994529368,40.57,81510.51,0.0,-0.05402,5e-05,6.08858]
[1777994529546,40.57,81510.51,0.0,-0.05402,5e-05,6.08858]
[1777994530265,40.57,81510.51,0.0,-0.05402,5e-05,6.08858]
[1777994539438,40.56,81511.0,0.0,-0.05397,5e-05,6.08367]
[1777994545121,40.56,81511.24,0.0,-0.05396,5e-05,6.08289]
[1777994545761,40.56,81519.61,0.0,-0.05355,5e-05,6.04738]
[1777994545820,40.56,81519.61,0.0,-0.05355,5e-05,6.04738]
[1777994545903,40.56,81519.61,0.0,-0.05355,5e-05,6.04738]
[1777994546071,40.56,81519.61,0.0,-0.05355,5e-05,6.04738]
[1777994546356,40.56,81525.81,0.0,-0.05325,5e-05,6.0207]
[1777994546624,40.56,81525.81,0.0,-0.05325,5e-05,6.0207]
[1777994546745,40.56,81525.81,0.0,-0.05325,5e-05,6.0207]
[1777994547441,40.56,81525.81,0.0,-0.05325,5e-05,6.0207]
[1777994546823,40.56,81538.99,0.0,-0.05262,5e-05,5.96497]
[1777994547555,40.56,81538.99,0.0,-0.05262,5e-05,5.96497]
[1777994547586,40.56,81538.99,0.0,-0.05262,5e-05,5.96497]
[1777994547588,40.56,81544.36,0.0,-0.05236,5e-05,5.94205]
[1777994552529,40.56,81556.73,0.0,-0.05174,5e-05,5.88537]
[1777994554601,40.56,81565.04,0.0,-0.05135,5e-05,5.8506]
[1777994554696,40.56,81565.04,0.0,-0.05135,5e-05,5.8506]
[1777994555946,40.56,81569.63,0.0,-0.05113,5e-05,5.83141]
[1777994557262,40.56,81569.78,0.0,-0.05112,5e-05,5.83079]
[1777994557349,40.56,81569.78,0.0,-0.05112,5e-05,5.83079]
[1777994558707,40.56,81569.65,0.0,-0.05113,5e-05,5.83132]
[1777994558744,40.56,81569.65,0.0,-0.05113,5e-05,5.83132]
[1777994559283,40.56,81569.65,0.0,-0.05113,5e-05,5.83132]
[1777994559384,40.56,81571.19,0.0,-0.05106,5e-05,5.8249]
[1777994565337,40.56,81569.84,0.0,-0.05112,5e-05,5.83058]
[1777994565376,40.56,81569.01,0.0,-0.05116,5e-05,5.83403]
[1777994569240,40.56,81568.73,0.0,-0.05117,5e-05,5.83518]
[1777994569272,40.56,81568.73,0.0,-0.05117,5e-05,5.83518]
[1777994572244,40.56,81571.4,0.0,-0.05105,5e-05,5.82404]
[1777994573400,40.56,81570.47,0.0,-0.05109,5e-05,5.82791]
[1777994573675,40.56,81571.56,0.0,-0.05104,5e-05,5.82339]
[1777994578711,40.56,81578.57,0.0,-0.05072,5e-05,5.79446]
[1777994584243,40.56,81586.62,0.0,-0.05035,5e-05,5.76146]
[1777994585559,40.56,81590.9,0.0,-0.05015,5e-05,5.74407]
[1777994585761,40.56,81594.03,0.0,-0.05001,5e-05,5.73133]
[1777994590882,40.57,81591.45,0.0,-0.05014,5e-05,5.7426]
[1777994593112,40.57,81584.64,0.0,-0.05046,5e-05,5.77106]
[1777994593579,40.57,81583.95,0.0,-0.05049,5e-05,5.774]
[1777994594146,40.57,81583.95,0.0,-0.05049,5e-05,5.774]
[1777994595661,40.57,81586.58,0.0,-0.05037,5e-05,5.76334]
[1777994595830,40.57,81592.64,0.0,-0.05009,5e-05,5.73836]
[1777994596563,40.57,81592.64,0.0,-0.05009,5e-05,5.73836]
[1777994597727,40.57,81593.86,0.0,-0.05004,5e-05,5.73364]
[1777994597849,40.57,81593.28,0.0,-0.05007,5e-05,5.73618]
[1777994602438,40.57,81592.75,0.0,-0.0501,5e-05,5.7388]
[1777994607916,40.57,81583.11,0.0,-0.05055,5e-05,5.77921]
[1777994611945,40.57,81570.71,0.0,-0.05109,5e-05,5.82633]
[1777994616980,40.57,81561.56,0.0,-0.05151,5e-05,5.86418]
[1777994619052,40.57,81556.36,0.0,-0.05175,5e-05,5.8858]
[1777994619323,40.57,81556.36,0.0,-0.05175,5e-05,5.8858]
[1777994619941,40.57,81553.37,0.0,-0.05189,5e-05,5.8982]
[1777994620197,40.57,81552.8,0.0,-0.05192,5e-05,5.90046]
[1777994620777,40.57,81552.8,0.0,-0.05192,5e-05,5.90046]
[1777994620797,40.57,81552.8,0.0,-0.05192,5e-05,5.90046]
[1777994621009,40.57,81552.8,0.0,-0.05192,5e-05,5.90032]
[1777994623296,40.57,81551.97,0.0,-0.05196,5e-05,5.90366]
[1777994623332,40.57,81551.97,0.0,-0.05196,5e-05,5.90366]
[1777994623390,40.57,81546.97,0.0,-0.05219,5e-05,5.92449]
[1777994629077,40.57,81562.77,0.0,-0.05144,5e-05,5.85752]
[1777994631082,40.57,81576.27,0.0,-0.05081,5e-05,5.80138]
[1777994632547,40.57,81576.27,0.0,-0.05081,5e-05,5.80138]
[1777994633096,40.57,81577.8,0.0,-0.05074,5e-05,5.79507]
[1777994634020,40.57,81577.8,0.0,-0.05074,5e-05,5.79507]
[1777994634126,40.57,81577.8,0.0,-0.05074,5e-05,5.79507]
[1777994634128,40.57,81588.91,0.0,-0.05023,5e-05,5.74923]
[1777994635800,40.57,81588.68,0.0,-0.05024,5e-05,5.75026]
[1777994640050,40.57,81588.9,0.0,-0.05023,5e-05,5.74972]
[1777994641409,40.57,81613.17,0.0,-0.04913,5e-05,5.65062]
[1777994646889,40.57,81609.07,0.0,-0.04933,5e-05,5.66872]
[1777994648221,40.57,81609.63,0.0,-0.04931,5e-05,5.6667]
[1777994648322,40.57,81620.4,0.0,-0.04883,4e-05,5.62312]
[1777994652237,40.58,81604.03,0.0,-0.04959,5e-05,5.69252]
[1777994654431,40.58,81598.07,0.0,-0.04987,5e-05,5.71765]
[1777994654505,40.58,81598.07,0.0,-0.04987,5e-05,5.71765]
[1777994654476,40.58,81597.87,0.0,-0.04988,5e-05,5.71865]
[1777994660296,40.59,81595.35,0.0,-0.05001,5e-05,5.73004]
[1777994668341,40.59,81611.14,0.0,-0.04931,5e-05,5.66682]
[1777994668341,40.59,81611.14,0.0,-0.04931,5e-05,5.66682]
[1777994668485,40.59,81611.14,0.0,-0.04931,5e-05,5.66682]
[1777994668525,40.59,81611.19,0.0,-0.04931,5e-05,5.66686]
[1777994669964,40.59,81611.19,0.0,-0.04931,5e-05,5.66711]
[1777994672551,40.59,81603.91,0.0,-0.04961,5e-05,5.69306]
[1777994673386,40.59,81597.18,0.0,-0.04992,5e-05,5.721]
[1777994678198,40.59,81593.32,0.0,-0.05011,5e-05,5.73743]
[1777994680685,40.6,81598.17,0.0,-0.04989,5e-05,5.7179]
[1777994686478,40.6,81612.23,0.0,-0.04926,5e-05,5.6614]
[1777994691513,40.6,81614.04,0.0,-0.04919,5e-05,5.65526]
[1777994696548,40.6,81605.37,0.0,-0.0496,5e-05,5.69176]
[1777994699061,40.61,81597.12,0.0,-0.04998,5e-05,5.72588]
[1777994704603,40.61,81585.96,0.0,-0.05049,5e-05,5.77226]
[1777994709638,40.61,81580.75,0.0,-0.05073,5e-05,5.79386]
[1777994714673,40.61,81584.04,0.0,-0.05058,5e-05,5.78014]
[1777994716622,40.61,81603.68,0.0,-0.04968,5e-05,5.6994]
[1777994716675,40.61,81603.68,0.0,-0.04968,5e-05,5.6994]
[1777994717550,40.61,81603.68,0.0,-0.04968,5e-05,5.6994]
[1777994717618,40.61,81614.98,0.0,-0.04917,5e-05,5.65337]
[1777994718852,40.61,81628.66,0.0,-0.04856,4e-05,5.59802]
[1777994720134,40.61,81628.66,0.0,-0.04856,4e-05,5.59802]
[1777994721033,40.61,81626.61,0.0,-0.04866,4e-05,5.60731]
[1777994721398,40.61,81626.61,0.0,-0.04866,4e-05,5.60731]
[1777994722053,40.61,81623.95,0.0,-0.04879,4e-05,5.61883]
[1777994722449,40.61,81623.95,0.0,-0.04879,4e-05,5.61883]
[1777994727202,40.62,81617.38,0.0,-0.04911,5e-05,5.64827]
[1777994727462,40.62,81617.38,0.0,-0.04911,5e-05,5.64827]
[1777994727478,40.62,81616.69,0.0,-0.04915,5e-05,5.65148]
[1777994729155,40.62,81616.69,0.0,-0.04915,5e-05,5.65148]
[1777994729256,40.62,81615.36,0.0,-0.04921,5e-05,5.6573]
[1777994731830,40.62,81613.28,0.0,-0.04928,5e-05,5.66185]
[1777994731867,40.62,81613.28,0.0,-0.04928,5e-05,5.66185]
[1777994731977,40.62,81613.28,0.0,-0.04928,5e-05,5.66185]
[1777994732611,40.62,81601.8,0.0,-0.0498,5e-05,5.70895]
[1777994733808,40.62,81591.75,0.0,-0.05027,5e-05,5.7508]
[1777994735978,40.62,81590.91,0.0,-0.05031,5e-05,5.7543]
[1777994736016,40.62,81590.91,0.0,-0.05031,5e-05,5.7543]
[1777994736051,40.62,81590.91,0.0,-0.05031,5e-05,5.7543]
[1777994736109,40.62,81590.91,0.0,-0.05031,5e-05,5.7543]
[1777994736168,40.62,81578.57,0.0,-0.05088,5e-05,5.80528]
[1777994739292,40.62,81577.85,0.0,-0.05091,5e-05,5.80822]
[1777994739336,40.62,81578.4,0.0,-0.05088,5e-05,5.80585]
[1777994739958,40.62,81578.4,0.0,-0.05088,5e-05,5.80585]
[1777994740018,40.62,81576.35,0.0,-0.05098,5e-05,5.8143]
[1777994741313,40.62,81576.35,0.0,-0.05098,5e-05,5.8143]
[1777994741376,40.62,81576.35,0.0,-0.05098,5e-05,5.8143]
[1777994741398,40.62,81572.31,0.0,-0.05116,5e-05,5.83056]
[1777994743040,40.62,81568.61,0.0,-0.05133,5e-05,5.84586]
[1777994743070,40.62,81563.67,0.0,-0.05157,5e-05,5.86689]
[1777994745298,40.62,81563.67,0.0,-0.05157,5e-05,5.86689]
[1777994745340,40.62,81567.63,0.0,-0.05138,5e-05,5.85013]
[1777994749920,40.63,81582.81,0.0,-0.05068,5e-05,5.78793]
[1777994754957,40.63,81586.57,0.0,-0.05051,5e-05,5.77245]
[1777994759425,40.63,81585.38,0.0,-0.05056,5e-05,5.77744]
[1777994759439,40.63,81582.88,0.0,-0.05068,5e-05,5.78778]
[1777994760583,40.63,81582.88,0.0,-0.05068,5e-05,5.78778]
[1777994761445,40.63,81581.65,0.0,-0.05074,5e-05,5.79286]
[1777994761480,40.63,81580.07,0.0,-0.05081,5e-05,5.79939]
[1777994763489,40.63,81571.19,0.0,-0.05122,5e-05,5.83619]
[1777994763496,40.63,81571.19,0.0,-0.05122,5e-05,5.83619]
[1777994763570,40.63,81563.57,0.0,-0.05158,5e-05,5.86837]
[1777994763723,40.63,81563.57,0.0,-0.05158,5e-05,5.86837]
[1777994764962,40.63,81563.57,0.0,-0.05159,5e-05,5.86879]
[1777994764968,40.63,81563.57,0.0,-0.05159,5e-05,5.86879]
[1777994765518,40.63,81563.57,0.0,-0.05159,5e-05,5.86879]
[1777994767615,40.63,81552.33,0.0,-0.05213,5e-05,5.91655]
[1777994768293,40.63,81552.33,0.0,-0.05213,5e-05,5.91655]
[1777994773578,40.65,81557.15,0.0,-0.052,5e-05,5.90531]
[1777994781337,40.66,81553.21,0.0,-0.05222,5e-05,5.92479]
[1777994785253,40.67,81551.92,0.0,-0.05229,5e-05,5.93167]
[1777994785699,40.67,81551.92,0.0,-0.05229,5e-05,5.93167]
[1777994786500,40.67,81564.36,0.0,-0.05172,5e-05,5.88044]
[1777994787756,40.67,81564.36,0.0,-0.05172,5e-05,5.88089]
[1777994788187,40.68,81563.11,0.0,-0.05183,5e-05,5.89046]
[1777994793224,40.67,81561.09,0.0,-0.05184,5e-05,5.89059]
[1777994798265,40.67,81561.28,0.0,-0.05183,5e-05,5.88917]
[1777994803300,40.67,81563.47,0.0,-0.05172,5e-05,5.87942]
[1777994808334,40.67,81565.32,0.0,-0.05163,5e-05,5.87119]
[1777994813370,40.66,81562.38,0.0,-0.05176,5e-05,5.88291]
[1777994818405,40.67,81566.2,0.0,-0.05159,5e-05,5.86761]
[1777994821434,40.66,81550.67,0.0,-0.05231,5e-05,5.93225]
[1777994826179,40.67,81543.0,0.0,-0.05271,5e-05,5.96724]
[1777994830187,40.68,81538.08,0.0,-0.05296,5e-05,5.98918]
[1777994831844,40.68,81535.86,0.0,-0.05307,5e-05,5.99907]
[1777994837535,40.68,81528.71,0.0,-0.05345,5e-05,6.03237]
[1777994838810,40.69,81520.58,0.0,-0.05385,5e-05,6.06722]
[1777994839553,40.69,81519.28,0.0,-0.05392,5e-05,6.07335]
[1777994840271,40.69,81519.28,0.0,-0.05392,5e-05,6.07335]
[1777994840560,40.69,81518.16,0.0,-0.05398,5e-05,6.07871]
[1777994840882,40.69,81518.16,0.0,-0.05398,5e-05,6.07871]
[1777994841567,40.69,81511.36,0.0,-0.05431,5e-05,6.10827]
[1777994842215,40.69,81511.36,0.0,-0.05431,5e-05,6.10827]
[1777994842224,40.69,81511.36,0.0,-0.05431,5e-05,6.10827]
[1777994842576,40.7,81506.88,0.0,-0.05459,5e-05,6.13271]
[1777994844022,40.7,81502.65,0.0,-0.0548,5e-05,6.1506]
[1777994844368,40.7,81502.65,0.0,-0.0548,5e-05,6.1506]
[1777994844586,40.7,81500.36,0.0,-0.05491,5e-05,6.16059]
[1777994848115,40.7,81506.88,0.0,-0.05459,5e-05,6.13277]
[1777994850419,40.7,81516.47,0.0,-0.05412,5e-05,6.09177]
[1777994855669,40.71,81524.21,0.0,-0.05372,5e-05,6.05547]
[1777994860704,40.71,81521.79,0.0,-0.05385,5e-05,6.06664]
[1777994861133,40.71,81521.79,0.0,-0.05385,5e-05,6.06664]
[1777994866745,40.71,81524.0,0.0,-0.05376,5e-05,6.05843]
[1777994871781,40.71,81519.03,0.0,-0.05401,5e-05,6.0803]
[1777994874670,40.72,81519.05,0.0,-0.05401,5e-05,6.0805]
[1777994879836,40.72,81518.21,0.0,-0.05406,5e-05,6.08484]
[1777994885668,40.72,81510.23,0.0,-0.05445,5e-05,6.11939]
[1777994890675,40.72,81511.52,0.0,-0.05439,5e-05,6.11415]
[1777994896955,40.72,81513.73,0.0,-0.05429,5e-05,6.10528]
[1777994902804,40.72,81509.43,0.0,-0.05451,5e-05,6.12408]
[1777994907025,40.72,81489.4,0.0,-0.0555,5e-05,6.21053]
[1777994912206,40.72,81495.79,0.0,-0.05515,5e-05,6.17843]
[1777994918101,40.74,81488.52,0.0,-0.05556,5e-05,6.21443]
[1777994923137,40.76,81489.44,0.0,-0.05561,5e-05,6.21854]
[1777994928178,40.76,81490.46,0.0,-0.05555,5e-05,6.21398]
[1777994930190,40.76,81502.28,0.0,-0.05497,5e-05,6.16316]
[1777994935224,40.76,81506.11,0.0,-0.05478,5e-05,6.14714]
[1777994940259,40.76,81501.08,0.0,-0.05505,5e-05,6.17006]
[1777994943278,40.76,81489.27,0.0,-0.05563,5e-05,6.22112]
[1777994948314,40.76,81484.31,0.0,-0.05588,5e-05,6.24198]
[1777994950708,40.76,81496.75,0.0,-0.05526,5e-05,6.18833]
[1777994956370,40.76,81494.82,0.0,-0.05535,5e-05,6.19664]
[1777994961404,40.76,81503.17,0.0,-0.05494,5e-05,6.16099]
[1777994963756,40.76,81506.56,0.0,-0.05477,5e-05,6.14601]
[1777994963776,40.76,81506.56,0.0,-0.05477,5e-05,6.14601]
[1777994969460,40.75,81516.63,0.0,-0.05425,5e-05,6.10008]
[1777994970383,40.75,81516.63,0.0,-0.05425,5e-05,6.10008]
[1777994970394,40.75,81516.63,0.0,-0.05425,5e-05,6.10008]
[1777994974017,40.75,81518.62,0.0,-0.05409,5e-05,6.0855]
[1777994974032,40.75,81518.62,0.0,-0.05409,5e-05,6.0855]
[1777994976072,40.74,81518.62,0.0,-0.05408,5e-05,6.08469]
[1777994976091,40.74,81518.62,0.0,-0.05408,5e-05,6.08469]
[1777994976791,40.74,81518.62,0.0,-0.05408,5e-05,6.08469]
[1777994976868,40.74,81518.62,0.0,-0.05408,5e-05,6.08469]
[1777994977004,40.74,81527.19,0.0,-0.05367,5e-05,6.04792]
[1777994977321,40.74,81527.19,0.0,-0.05367,5e-05,6.04792]
[1777994979982,40.74,81535.91,0.0,-0.05323,5e-05,6.01004]
[1777994981767,40.74,81536.43,0.0,-0.05321,5e-05,6.00753]
[1777994981872,40.74,81538.18,0.0,-0.05312,5e-05,5.99983]
[1777994982574,40.74,81538.18,0.0,-0.05312,5e-05,5.99983]
[1777994982692,40.74,81538.18,0.0,-0.05312,5e-05,5.99983]
[1777994991330,40.73,81545.27,0.0,-0.05275,5e-05,5.96726]
[1777994991346,40.73,81545.27,0.0,-0.05275,5e-05,5.96726]
[1777994995647,40.73,81562.3,0.0,-0.05193,5e-05,5.89464]
[1777994998072,40.73,81562.26,0.0,-0.05193,5e-05,5.89442]
[1777994998667,40.73,81563.05,0.0,-0.05189,5e-05,5.89092]
[1777995000371,40.73,81569.31,0.0,-0.05159,5e-05,5.86466]
[1777995000681,40.73,81571.85,0.0,-0.05147,5e-05,5.85395]
[1777995003769,40.73,81580.64,0.0,-0.05106,5e-05,5.81728]
[1777995003931,40.73,81580.64,0.0,-0.05106,5e-05,5.81728]
[1777995004709,40.73,81584.54,0.0,-0.05088,5e-05,5.80103]
[1777995006241,40.73,81591.37,0.0,-0.05056,5e-05,5.77282]
[1777995006250,40.73,81591.37,0.0,-0.05056,5e-05,5.77282]
[1777995006723,40.73,81591.9,0.0,-0.05054,5e-05,5.77065]
[1777995011759,40.73,81601.95,0.0,-0.05008,5e-05,5.72954]
[1777995016796,40.73,81608.38,0.0,-0.04979,5e-05,5.70378]
[1777995018663,40.73,81612.51,0.0,-0.0496,5e-05,5.68707]
[1777995018810,40.73,81611.63,0.0,-0.04965,5e-05,5.69083]
[1777995022526,40.73,81606.45,0.0,-0.04989,5e-05,5.71253]
[1777995022940,40.73,81600.57,0.0,-0.05016,5e-05,5.73678]
[1777995028164,40.74,81590.92,0.0,-0.05063,5e-05,5.77924]
[1777995033724,40.74,81607.74,0.0,-0.04985,5e-05,5.70821]
[1777995038760,40.75,81600.92,0.0,-0.05017,5e-05,5.73668]
[1777995044095,40.75,81599.56,0.0,-0.05024,5e-05,5.74282]
[1777995049836,40.75,81599.19,0.0,-0.05026,5e-05,5.74492]
[1777995055174,40.75,81598.96,0.0,-0.0503,5e-05,5.74811]
[1777995057868,40.76,81600.78,0.0,-0.05022,5e-05,5.74119]
[1777995058613,40.76,81599.74,0.0,-0.05028,5e-05,5.74657]
[1777995060378,40.76,81588.17,0.0,-0.05082,5e-05,5.79522]
[1777995060616,40.76,81588.17,0.0,-0.05082,5e-05,5.79522]
[1777995061771,40.76,81584.65,0.0,-0.05099,5e-05,5.81022]
[1777995066914,40.77,81585.45,0.0,-0.05097,5e-05,5.80866]
[1777995067896,40.77,81589.61,0.0,-0.05079,5e-05,5.79193]
[1777995068705,40.77,81589.57,0.0,-0.05079,5e-05,5.79209]
[1777995071312,40.77,81589.5,0.0,-0.05079,5e-05,5.79237]
[1777995073836,40.77,81587.05,0.0,-0.0509,5e-05,5.80245]
[1777995074024,40.77,81578.59,0.0,-0.05129,5e-05,5.83734]
[1777995074311,40.77,81578.59,0.0,-0.05129,5e-05,5.83734]
[1777995079351,40.77,81572.61,0.0,-0.05159,5e-05,5.8635]
[1777995080828,40.77,81572.61,0.0,-0.05159,5e-05,5.8635]
[1777995080866,40.77,81574.62,0.0,-0.0515,5e-05,5.85581]
[1777995084489,40.78,81577.51,0.0,-0.05137,5e-05,5.84449]
[1777995084567,40.78,81590.86,0.0,-0.05076,5e-05,5.78958]
[1777995085173,40.78,81590.86,0.0,-0.05076,5e-05,5.78958]
[1777995085826,40.78,81603.2,0.0,-0.05019,5e-05,5.73883]
[1777995091221,40.78,81598.67,0.0,-0.0504,5e-05,5.75771]
[1777995094348,40.78,81600.46,0.0,-0.05029,5e-05,5.74612]
[1777995094390,40.78,81600.46,0.0,-0.05029,5e-05,5.74612]
[1777995094455,40.78,81596.49,0.0,-0.05047,5e-05,5.76242]
[1777995095461,40.78,81581.83,0.0,-0.05115,5e-05,5.82287]
[1777995096429,40.78,81581.83,0.0,-0.05115,5e-05,5.82287]
[1777995096440,40.78,81581.83,0.0,-0.05115,5e-05,5.82287]
[1777995097018,40.78,81581.83,0.0,-0.05115,5e-05,5.82287]
[1777995096521,40.78,81567.23,0.0,-0.05185,5e-05,5.88523]
[1777995097366,40.78,81567.23,0.0,-0.05185,5e-05,5.88523]
[1777995099113,40.79,81565.56,0.0,-0.05194,5e-05,5.89379]
[1777995101075,40.79,81566.72,0.0,-0.0519,5e-05,5.88996]
[1777995103521,40.79,81568.34,0.0,-0.05184,5e-05,5.88423]
[1777995106540,40.79,81588.59,0.0,-0.0509,5e-05,5.80067]
[1777995107185,40.79,81588.59,0.0,-0.0509,5e-05,5.80067]
[1777995107546,40.79,81589.92,0.0,-0.05083,5e-05,5.79508]
[1777995111463,40.79,81588.43,0.0,-0.0509,5e-05,5.80091]
[1777995111577,40.79,81588.06,0.0,-0.05091,5e-05,5.80233]
[1777995116582,40.79,81582.94,0.0,-0.05116,5e-05,5.82458]
[1777995116611,40.79,81581.68,0.0,-0.05122,5e-05,5.82965]
[1777995121646,40.79,81587.94,0.0,-0.05093,5e-05,5.80335]
[1777995125149,40.79,81590.33,0.0,-0.05081,5e-05,5.79333]
[1777995125674,40.79,81590.33,0.0,-0.05081,5e-05,5.79326]
[1777995127222,40.79,81582.32,0.0,-0.05118,5e-05,5.8262]
[1777995127237,40.79,81582.32,0.0,-0.05118,5e-05,5.8262]
[1777995132729,40.8,81566.8,0.0,-0.05196,5e-05,5.89522]
[1777995134142,40.81,81567.45,0.0,-0.05193,5e-05,5.89316]
[1777995135434,40.81,81567.43,0.0,-0.05194,5e-05,5.8939]
[1777995136900,40.81,81567.82,0.0,-0.05193,5e-05,5.89293]
[1777995136911,40.81,81567.82,0.0,-0.05193,5e-05,5.89293]
[1777995136932,40.81,81567.82,0.0,-0.05193,5e-05,5.89293]
[1777995137483,40.81,81567.83,0.0,-0.05194,5e-05,5.89355]
[1777995139318,40.81,81568.06,0.0,-0.05194,5e-05,5.8939]
[1777995139328,40.81,81568.06,0.0,-0.05194,5e-05,5.8939]
[1777995144811,40.82,81555.79,0.0,-0.05257,5e-05,5.94912]
[1777995149846,40.83,81548.89,0.0,-0.05293,5e-05,5.98116]
[1777995154883,40.84,81551.45,0.0,-0.05279,5e-05,5.96751]
[1777995159916,40.84,81543.72,0.0,-0.05316,5e-05,6.00043]
[1777995163946,40.84,81529.41,0.0,-0.05387,5e-05,6.06245]
[1777995168991,40.85,81519.8,0.0,-0.05436,5e-05,6.1053]
[1777995174024,40.85,81521.22,0.0,-0.05429,5e-05,6.0994]
[1777995179061,40.85,81518.37,0.0,-0.05443,5e-05,6.11129]
[1777995184095,40.85,81510.66,0.0,-0.0548,5e-05,6.14384]
[1777995186114,40.85,81522.91,0.0,-0.0542,5e-05,6.09157]
[1777995191150,40.85,81532.7,0.0,-0.05373,5e-05,6.05027]
[1777995192085,40.85,81532.7,0.0,-0.05373,5e-05,6.05027]
[1777995197191,40.85,81543.69,0.0,-0.05321,5e-05,6.00451]
[1777995202226,40.85,81543.76,0.0,-0.05321,5e-05,6.00502]
[1777995204223,40.85,81544.33,0.0,-0.05319,5e-05,6.00278]
[1777995205129,40.85,81544.33,0.0,-0.05319,5e-05,6.00278]
[1777995212281,40.85,81555.62,0.0,-0.05262,5e-05,5.95157]
[1777995218341,40.85,81548.61,0.0,-0.05295,5e-05,5.98094]
[1777995223378,40.86,81551.04,0.0,-0.05285,5e-05,5.97186]
[1777995225611,40.86,81550.85,0.0,-0.05286,5e-05,5.97289]
[1777995226459,40.86,81548.8,0.0,-0.05297,5e-05,5.98195]
[1777995228736,40.86,81553.56,0.0,-0.05274,5e-05,5.96221]
[1777995228743,40.86,81553.56,0.0,-0.05274,5e-05,5.96221]
[1777995234453,40.86,81557.24,0.0,-0.05256,5e-05,5.9465]
[1777995240190,40.85,81557.19,0.0,-0.05255,5e-05,5.94506]
[1777995241386,40.85,81557.33,0.0,-0.05254,5e-05,5.94448]
[1777995242596,40.85,81556.41,0.0,-0.05258,5e-05,5.94805]
[1777995248551,40.85,81557.52,0.0,-0.05251,5e-05,5.94144]
[1777995254215,40.84,81556.21,0.0,-0.05255,5e-05,5.94554]
[1777995256232,40.84,81560.75,0.0,-0.05233,5e-05,5.92606]
[1777995261656,40.84,81565.93,0.0,-0.05207,5e-05,5.90307]
[1777995264146,40.84,81565.59,0.0,-0.05209,5e-05,5.90431]
[1777995264172,40.84,81565.59,0.0,-0.05209,5e-05,5.90431]
[1777995266875,40.84,81557.66,0.0,-0.05247,5e-05,5.9384]
[1777995267758,40.84,81548.0,0.0,-0.05293,5e-05,5.97886]
[1777995267765,40.84,81548.0,0.0,-0.05293,5e-05,5.97886]
[1777995267860,40.84,81547.25,0.0,-0.05297,5e-05,5.98198]
[1777995268555,40.84,81547.25,0.0,-0.05297,5e-05,5.98198]
[1777995268694,40.84,81547.25,0.0,-0.05297,5e-05,5.98268]
[1777995270570,40.84,81545.76,0.0,-0.05305,5e-05,5.98961]
[1777995270590,40.84,81545.76,0.0,-0.05305,5e-05,5.98961]
[1777995276265,40.85,81535.61,0.0,-0.05354,5e-05,6.03102]
[1777995276812,40.85,81535.81,0.0,-0.05354,5e-05,6.03076]
[1777995280162,40.86,81549.19,0.0,-0.05291,5e-05,5.97535]
[1777995281497,40.86,81551.91,0.0,-0.05278,5e-05,5.96434]
[1777995281890,40.86,81551.91,0.0,-0.05278,5e-05,5.96434]
[1777995281927,40.86,81564.58,0.0,-0.05218,5e-05,5.91162]
[1777995283076,40.86,81564.58,0.0,-0.05218,5e-05,5.91162]
[1777995283078,40.86,81570.03,0.0,-0.05192,5e-05,5.88867]
[1777995284690,40.86,81569.65,0.0,-0.05194,5e-05,5.89004]
[1777995284710,40.86,81569.65,0.0,-0.05194,5e-05,5.89004]
[1777995284724,40.86,81569.65,0.0,-0.05194,5e-05,5.89004]
[1777995284727,40.86,81569.65,0.0,-0.05194,5e-05,5.89004]
[1777995284825,40.86,81569.68,0.0,-0.05194,5e-05,5.8897]
[1777995289127,40.85,81569.79,0.0,-0.05192,5e-05,5.8886]
[1777995289222,40.85,81568.92,0.0,-0.05196,5e-05,5.892]
[1777995294877,40.85,81570.08,0.0,-0.05189,5e-05,5.88593]
[1777995296849,40.85,81568.12,0.0,-0.05198,5e-05,5.89388]
[1777995296873,40.85,81568.12,0.0,-0.05198,5e-05,5.89388]
[1777995298004,40.85,81569.7,0.0,-0.05191,5e-05,5.88709]
[1777995298034,40.85,81569.7,0.0,-0.05191,5e-05,5.88709]
[1777995303074,40.85,81571.47,0.0,-0.05181,5e-05,5.87873]
[1777995303233,40.85,81578.12,0.0,-0.0515,5e-05,5.85094]
[1777995305330,40.85,81586.04,0.0,-0.05113,5e-05,5.81785]
[1777995306049,40.85,81586.04,0.0,-0.05113,5e-05,5.81785]
[1777995306080,40.84,81587.86,0.0,-0.05104,5e-05,5.81025]
[1777995307445,40.84,81592.77,0.0,-0.05081,5e-05,5.78992]
[1777995307656,40.84,81592.77,0.0,-0.05081,5e-05,5.78992]
[1777995307973,40.84,81592.77,0.0,-0.05081,5e-05,5.78984]
[1777995313004,40.84,81590.79,0.0,-0.0509,5e-05,5.79787]
[1777995318040,40.84,81595.77,0.0,-0.05067,5e-05,5.77725]
[1777995319503,40.84,81592.11,0.0,-0.05084,5e-05,5.79228]
[1777995326095,40.85,81591.11,0.0,-0.05092,5e-05,5.79916]
[1777995327558,40.85,81590.49,0.0,-0.05095,5e-05,5.8021]
[1777995333144,40.86,81597.26,0.0,-0.05063,5e-05,5.77221]
[1777995338179,40.86,81596.77,0.0,-0.05065,5e-05,5.77444]
[1777995343215,40.86,81604.91,0.0,-0.05028,5e-05,5.74086]
[1777995348259,40.86,81616.88,0.0,-0.04973,5e-05,5.69222]
[1777995353293,40.86,81623.6,0.0,-0.04944,5e-05,5.66563]
[1777995358319,40.86,81619.67,0.0,-0.04962,5e-05,5.68222]
[1777995363355,40.86,81624.3,0.0,-0.04942,5e-05,5.66393]
[1777995368460,40.86,81631.34,0.0,-0.04911,4e-05,5.63583]
[1777995368477,40.87,81637.01,0.0,-0.04885,4e-05,5.61306]
[1777995374757,40.87,81638.03,0.0,-0.04882,4e-05,5.60971]
[1777995374858,40.87,81628.82,0.0,-0.04923,4e-05,5.6472]
[1777995379029,40.87,81621.91,0.0,-0.04955,5e-05,5.67536]
[1777995379327,40.87,81618.66,0.0,-0.04969,5e-05,5.68864]
[1777995384501,40.87,81610.72,0.0,-0.05007,5e-05,5.72241]
[1777995390133,40.88,81610.89,0.0,-0.05008,5e-05,5.72302]
[1777995390200,40.88,81610.89,0.0,-0.05008,5e-05,5.72302]
[1777995390206,40.88,81610.89,0.0,-0.05008,5e-05,5.72302]
[1777995390258,40.88,81610.46,0.0,-0.0501,5e-05,5.72544]
[1777995395578,40.88,81607.4,0.0,-0.05021,5e-05,5.7339]
[1777995398584,40.88,81603.38,0.0,-0.05039,5e-05,5.75028]
[1777995398599,40.88,81600.22,0.0,-0.05054,5e-05,5.76354]
[1777995400310,40.88,81600.22,0.0,-0.05054,5e-05,5.76354]
[1777995400389,40.88,81584.87,0.0,-0.05126,5e-05,5.82737]
[1777995402321,40.88,81583.89,0.0,-0.05131,5e-05,5.83171]
[1777995403360,40.88,81583.03,0.0,-0.05135,5e-05,5.83555]
[1777995403689,40.88,81583.03,0.0,-0.05135,5e-05,5.83555]
[1777995403724,40.88,81583.03,0.0,-0.05135,5e-05,5.83555]
[1777995403786,40.88,81593.66,0.0,-0.05086,5e-05,5.79153]
[1777995405963,40.88,81593.26,0.0,-0.05087,5e-05,5.79303]
[1777995411555,40.88,81602.85,0.0,-0.05043,5e-05,5.75329]
[1777995416736,40.88,81599.44,0.0,-0.05058,5e-05,5.76709]
[1777995421772,40.88,81596.87,0.0,-0.0507,5e-05,5.77743]
[1777995426808,40.88,81589.56,0.0,-0.05103,5e-05,5.80732]
[1777995431845,40.88,81584.38,0.0,-0.05127,5e-05,5.82825]
[1777995435611,40.88,81589.88,0.0,-0.05101,5e-05,5.80534]
[1777995435978,40.88,81589.88,0.0,-0.05101,5e-05,5.80534]
[1777995436836,40.88,81582.51,0.0,-0.05135,5e-05,5.83567]
[1777995438830,40.88,81582.0,0.0,-0.05137,5e-05,5.83754]
[1777995440845,40.88,81581.01,0.0,-0.05142,5e-05,5.84139]
[1777995445176,40.87,81585.65,0.0,-0.0512,5e-05,5.82179]
[1777995450940,40.87,81584.13,0.0,-0.05126,5e-05,5.82755]
[1777995451709,40.87,81584.29,0.0,-0.05122,5e-05,5.82245]
[1777995455177,40.87,81584.47,0.0,-0.05121,5e-05,5.82146]
[1777995457329,40.87,81587.43,0.0,-0.05107,5e-05,5.80912]
[1777995464069,40.87,81589.58,0.0,-0.05097,5e-05,5.79991]
[1777995466083,40.87,81602.49,0.0,-0.05037,5e-05,5.74683]
[1777995471120,40.87,81604.68,0.0,-0.05027,5e-05,5.7381]
[1777995476156,40.87,81600.59,0.0,-0.05046,5e-05,5.75508]
[1777995481190,40.87,81602.04,0.0,-0.0504,5e-05,5.74931]
[1777995486226,40.87,81600.4,0.0,-0.05048,5e-05,5.75623]
[1777995491993,40.87,81600.25,0.0,-0.05048,5e-05,5.75702]
[1777995492628,40.87,81600.25,0.0,-0.05048,5e-05,5.75702]
[1777995493334,40.87,81600.25,0.0,-0.05048,5e-05,5.75702]
[1777995495600,40.87,81609.95,0.0,-0.05004,5e-05,5.71748]
[1777995496296,40.87,81610.31,0.0,-0.05003,5e-05,5.71611]
[1777995501333,40.88,81615.09,0.0,-0.04981,5e-05,5.69708]
[1777995503345,40.88,81628.36,0.0,-0.04922,4e-05,5.64344]
[1777995508381,40.88,81628.52,0.0,-0.04922,4e-05,5.64376]
[1777995513415,40.88,81617.0,0.0,-0.04971,5e-05,5.68687]
[1777995518450,40.88,81619.69,0.0,-0.0496,5e-05,5.67645]
[1777995522125,40.88,81620.13,0.0,-0.04958,5e-05,5.67498]
[1777995522478,40.88,81611.52,0.0,-0.04997,5e-05,5.71012]
[1777995527513,40.88,81601.84,0.0,-0.05042,5e-05,5.74976]
[1777995532548,40.88,81604.5,0.0,-0.05029,5e-05,5.73874]
[1777995537889,40.88,81602.56,0.0,-0.05038,5e-05,5.74673]
[1777995539913,40.88,81601.82,0.0,-0.05042,5e-05,5.74978]
[1777995540010,40.88,81601.46,0.0,-0.05043,5e-05,5.75128]
[1777995545392,40.88,81591.62,0.0,-0.05089,5e-05,5.79171]
[1777995545461,40.88,81578.0,0.0,-0.05152,5e-05,5.8482]
[1777995550673,40.89,81571.75,0.0,-0.05182,5e-05,5.8749]
[1777995555481,40.89,81572.39,0.0,-0.0518,5e-05,5.87273]
[1777995558166,40.89,81580.48,0.0,-0.05143,5e-05,5.83968]
[1777995560328,40.89,81587.41,0.0,-0.0511,5e-05,5.81083]
[1777995563825,40.89,81578.17,0.0,-0.05153,5e-05,5.84859]
[1777995569461,40.89,81578.65,0.0,-0.0515,5e-05,5.84606]
[1777995574842,40.89,81575.33,0.0,-0.05163,5e-05,5.85623]
[1777995580555,40.89,81574.52,0.0,-0.05167,5e-05,5.86046]
[1777995581277,40.89,81558.41,0.0,-0.05244,5e-05,5.92814]
[1777995586929,40.89,81557.25,0.0,-0.0525,5e-05,5.93354]
[1777995591963,40.9,81544.45,0.0,-0.05313,5e-05,5.98902]
[1777995595997,40.9,81557.68,0.0,-0.05251,5e-05,5.93451]
[1777995601035,40.9,81567.01,0.0,-0.05205,5e-05,5.89421]
[1777995603135,40.9,81574.94,0.0,-0.05168,5e-05,5.86108]
[1777995603237,40.9,81574.94,0.0,-0.05168,5e-05,5.86108]
[1777995604735,40.9,81585.62,0.0,-0.05118,5e-05,5.8166]
[1777995605065,40.9,81591.72,0.0,-0.0509,5e-05,5.79139]
[1777995606215,40.9,81591.72,0.0,-0.0509,5e-05,5.79139]
[1777995608669,40.89,81592.14,0.0,-0.05087,5e-05,5.78944]
[1777995608771,40.89,81591.14,0.0,-0.05092,5e-05,5.79356]
[1777995612413,40.89,81584.46,0.0,-0.05123,5e-05,5.82086]
[1777995618157,40.9,81584.64,0.0,-0.05123,5e-05,5.82143]
[1777995623192,40.9,81573.4,0.0,-0.05177,5e-05,5.86889]
[1777995628227,40.9,81570.14,0.0,-0.05193,5e-05,5.88301]
[1777995633263,40.9,81567.62,0.0,-0.05201,5e-05,5.88863]
[1777995638298,40.9,81569.22,0.0,-0.05192,5e-05,5.88077]
[1777995643334,40.89,81569.62,0.0,-0.05189,5e-05,5.878]
[1777995648369,40.89,81569.42,0.0,-0.05188,5e-05,5.87764]
[1777995653404,40.89,81571.42,0.0,-0.05178,5e-05,5.86822]
[1777995658440,40.88,81571.87,0.0,-0.05174,5e-05,5.86528]
[1777995662517,40.88,81580.69,0.0,-0.05133,5e-05,5.82836]
[1777995662590,40.88,81584.07,0.0,-0.05117,5e-05,5.81409]
[1777995663629,40.88,81584.07,0.0,-0.05117,5e-05,5.81409]
[1777995668241,40.88,81589.07,0.0,-0.05093,5e-05,5.79286]
[1777995668511,40.88,81583.54,0.0,-0.05118,5e-05,5.81554]
[1777995670373,40.88,81580.46,0.0,-0.05132,5e-05,5.82811]
[1777995674555,40.88,81562.63,0.0,-0.05215,5e-05,5.9014]
[1777995679589,40.88,81552.64,0.0,-0.05261,5e-05,5.94199]
[1777995683617,40.87,81565.23,0.0,-0.052,5e-05,5.88799]
[1777995685533,40.87,81565.87,0.0,-0.05197,5e-05,5.88503]
[1777995685631,40.87,81566.43,0.0,-0.05194,5e-05,5.88241]
[1777995690667,40.87,81569.68,0.0,-0.05177,5e-05,5.86747]
[1777995691614,40.87,81569.68,0.0,-0.05177,5e-05,5.86747]
[1777995691715,40.87,81569.59,0.0,-0.05174,5e-05,5.8632]
[1777995697716,40.86,81570.68,0.0,-0.05167,5e-05,5.85707]
[1777995703471,40.86,81570.12,0.0,-0.05168,5e-05,5.85782]
[1777995708799,40.85,81568.09,0.0,-0.05176,5e-05,5.86494]
[1777995713834,40.85,81575.05,0.0,-0.05142,5e-05,5.83503]
[1777995717863,40.85,81577.76,0.0,-0.05128,5e-05,5.82307]
[1777995719877,40.85,81577.9,0.0,-0.05127,5e-05,5.82214]
[1777995722494,40.85,81581.23,0.0,-0.05112,5e-05,5.80805]
[1777995722506,40.85,81582.08,0.0,-0.05107,5e-05,5.80439]
[1777995727933,40.84,81586.73,0.0,-0.05085,5e-05,5.78454]
[1777995730841,40.84,81589.12,0.0,-0.05074,5e-05,5.77446]
[1777995733154,40.84,81589.23,0.0,-0.05073,5e-05,5.77379]
[1777995734084,40.84,81586.87,0.0,-0.05084,5e-05,5.78328]
[1777995734102,40.84,81587.43,0.0,-0.05081,5e-05,5.78085]
[1777995740020,40.84,81582.99,0.0,-0.05101,5e-05,5.79853]
[1777995745055,40.84,81577.77,0.0,-0.05126,5e-05,5.82059]
[1777995750094,40.84,81575.69,0.0,-0.05136,5e-05,5.82963]
[1777995755131,40.84,81575.12,0.0,-0.05134,5e-05,5.82673]
[1777995758150,40.84,81564.01,0.0,-0.05187,5e-05,5.87385]
[1777995763184,40.85,81560.05,0.0,-0.05207,5e-05,5.89159]
[1777995768219,40.85,81553.12,0.0,-0.05241,5e-05,5.92158]
[1777995773258,40.85,81552.65,0.0,-0.05244,5e-05,5.92452]
[1777995778291,40.86,81551.85,0.0,-0.05249,5e-05,5.92882]
[1777995783326,40.86,81544.05,0.0,-0.05289,5e-05,5.96409]
[1777995788361,40.87,81558.53,0.0,-0.05226,5e-05,5.90819]
[1777995792674,40.87,81563.41,0.0,-0.05202,5e-05,5.88699]
[1777995792773,40.87,81566.11,0.0,-0.05189,5e-05,5.8755]
[1777995794670,40.87,81566.11,0.0,-0.05189,5e-05,5.87524]
[1777995800447,40.87,81563.77,0.0,-0.05198,5e-05,5.88316]
[1777995805483,40.86,81570.48,0.0,-0.05164,5e-05,5.85389]
[1777995810518,40.86,81570.93,0.0,-0.05161,5e-05,5.85087]
[1777995812926,40.86,81571.03,0.0,-0.05157,5e-05,5.84564]
[1777995812942,40.86,81571.03,0.0,-0.05157,5e-05,5.84564]
[1777995813538,40.86,81571.03,0.0,-0.05156,5e-05,5.84541]
[1777995818573,40.85,81564.15,0.0,-0.05187,5e-05,5.87271]
[1777995823609,40.85,81559.11,0.0,-0.0521,5e-05,5.89326]
[1777995828643,40.85,81557.03,0.0,-0.05219,5e-05,5.90035]
[1777995833684,40.85,81554.94,0.0,-0.0523,5e-05,5.91022]
[1777995838715,40.85,81549.21,0.0,-0.05257,5e-05,5.93463]
[1777995843750,40.85,81553.79,0.0,-0.05234,5e-05,5.91378]
[1777995849791,40.84,81565.45,0.0,-0.05177,5e-05,5.86351]
[1777995854826,40.84,81566.24,0.0,-0.05172,5e-05,5.85901]
[1777995859861,40.84,81567.02,0.0,-0.05167,5e-05,5.85457]
[1777995865903,40.83,81567.62,0.0,-0.05162,5e-05,5.85063]
[1777995870938,40.83,81577.49,0.0,-0.05115,5e-05,5.80862]
[1777995872410,40.83,81577.49,0.0,-0.05115,5e-05,5.80862]
[1777995872465,40.83,81585.9,0.0,-0.05072,5e-05,5.76929]
[1777995874387,40.83,81585.9,0.0,-0.05072,5e-05,5.76929]
[1777995875827,40.83,81585.93,0.0,-0.05072,5e-05,5.76896]
[1777995877620,40.83,81591.78,0.0,-0.05045,5e-05,5.74482]
[1777995882756,40.83,81591.76,0.0,-0.05044,5e-05,5.7445]
[1777995885716,40.83,81591.76,0.0,-0.05044,5e-05,5.74443]
[1777995885746,40.83,81590.58,0.0,-0.0505,5e-05,5.74914]
[1777995891084,40.83,81596.36,0.0,-0.05023,5e-05,5.72519]
[1777995896921,40.83,81595.1,0.0,-0.05028,5e-05,5.7302]
[1777995897159,40.83,81596.58,0.0,-0.05022,5e-05,5.72406]
[1777995902896,40.83,81596.86,0.0,-0.0502,5e-05,5.72281]
[1777995903903,40.83,81596.86,0.0,-0.0502,5e-05,5.72281]
[1777995903906,40.83,81597.45,0.0,-0.05017,5e-05,5.72039]
[1777995909205,40.83,81596.63,0.0,-0.05021,5e-05,5.72372]
[1777995909978,40.83,81596.63,0.0,-0.05021,5e-05,5.72372]
[1777995910215,40.83,81599.3,0.0,-0.05009,5e-05,5.7128]
[1777995915247,40.83,81598.4,0.0,-0.05013,5e-05,5.71659]
[1777995920081,40.83,81597.44,0.0,-0.05018,5e-05,5.72054]
[1777995920092,40.83,81596.24,0.0,-0.05023,5e-05,5.72549]
[1777995925317,40.83,81592.84,0.0,-0.0504,5e-05,5.74081]
[1777995928083,40.83,81581.93,0.0,-0.05091,5e-05,5.78635]
[1777995928512,40.83,81581.93,0.0,-0.05091,5e-05,5.78635]
[1777995933565,40.89,81572.95,0.0,-0.05153,5e-05,5.83994]
[1777995936368,40.91,81577.67,0.0,-0.05139,5e-05,5.82781]
[1777995941435,40.95,81579.41,0.0,-0.05148,5e-05,5.83588]
[1777995946470,40.96,81576.03,0.0,-0.0517,5e-05,5.8553]
[1777995949241,40.96,81575.47,0.0,-0.05173,5e-05,5.85822]
[1777995949254,40.96,81575.47,0.0,-0.05173,5e-05,5.85822]
[1777995950818,40.97,81575.55,0.0,-0.05173,5e-05,5.8582]
[1777995951203,40.97,81577.73,0.0,-0.05163,5e-05,5.84948]
[1777995953519,40.97,81590.01,0.0,-0.05106,5e-05,5.79882]
[1777995958555,40.96,81592.1,0.0,-0.05095,5e-05,5.78948]
[1777995963588,40.96,81592.27,0.0,-0.05094,5e-05,5.78805]
[1777995969631,40.96,81591.65,0.0,-0.05096,5e-05,5.78981]
[1777995970934,40.96,81591.65,0.0,-0.05096,5e-05,5.78981]
[1777995972966,40.96,81592.65,0.0,-0.05091,5e-05,5.78543]
[1777995976740,40.96,81605.27,0.0,-0.05033,5e-05,5.73344]
[1777995977747,40.96,81604.63,0.0,-0.05035,5e-05,5.73602]
[1777995978007,40.96,81609.34,0.0,-0.05014,5e-05,5.71676]
[1777995978222,40.96,81609.34,0.0,-0.05014,5e-05,5.71676]
[1777995979882,40.96,81625.38,0.0,-0.04941,5e-05,5.65156]
[1777995984908,40.96,81624.34,0.0,-0.04946,5e-05,5.65613]
[1777995990211,40.96,81621.79,0.0,-0.04958,5e-05,5.66693]
[1777995995822,40.97,81623.13,0.0,-0.04952,5e-05,5.6604]
[1777995996970,40.97,81623.13,0.0,-0.04952,5e-05,5.6604]
[1777995997836,40.97,81626.19,0.0,-0.0494,5e-05,5.64908]
[1777996001030,40.97,81627.65,0.0,-0.04933,5e-05,5.64336]
[1777996001039,40.97,81627.03,0.0,-0.04936,5e-05,5.64597]
[1777996006898,40.97,81625.15,0.0,-0.04945,5e-05,5.65411]
[1777996011933,40.98,81625.89,0.0,-0.04942,5e-05,5.65151]
[1777996016445,40.98,81625.59,0.0,-0.04944,5e-05,5.65306]
[1777996016970,40.98,81628.29,0.0,-0.04932,5e-05,5.64222]
[1777996017571,40.98,81628.29,0.0,-0.04932,5e-05,5.64222]
[1777996018841,40.98,81635.46,0.0,-0.049,4e-05,5.61338]
[1777996018982,40.98,81649.46,0.0,-0.04838,4e-05,5.5573]
[1777996019330,40.98,81649.46,0.0,-0.04838,4e-05,5.5573]
[1777996020085,40.98,81649.53,0.0,-0.04838,4e-05,5.55771]
[1777996025351,40.99,81655.64,0.0,-0.04814,4e-05,5.53629]
[1777996031071,41.0,81630.2,0.0,-0.04932,4e-05,5.64287]
[1777996031358,41.0,81630.2,0.0,-0.04932,4e-05,5.64287]
[1777996032079,41.0,81637.56,0.0,-0.049,4e-05,5.61376]
[1777996037114,41.01,81630.13,0.0,-0.04936,5e-05,5.64629]
[1777996041142,41.01,81644.3,0.0,-0.04874,4e-05,5.59072]
[1777996046177,41.01,81646.77,0.0,-0.04865,4e-05,5.5819]
[1777996051212,41.02,81644.41,0.0,-0.04873,4e-05,5.58821]
[1777996056247,41.02,81646.8,0.0,-0.04864,4e-05,5.57978]
[1777996060275,41.02,81629.71,0.0,-0.04941,5e-05,5.64951]
[1777996065304,41.03,81630.64,0.0,-0.04938,5e-05,5.64677]
[1777996065813,41.03,81630.64,0.0,-0.04938,5e-05,5.64677]
[1777996065822,41.03,81630.64,0.0,-0.04938,5e-05,5.64677]
[1777996065856,41.03,81618.6,0.0,-0.04994,5e-05,5.69676]
[1777996070712,41.03,81609.7,0.0,-0.05036,5e-05,5.73448]
[1777996070717,41.03,81609.7,0.0,-0.05036,5e-05,5.73448]
[1777996070718,41.03,81605.38,0.0,-0.05056,5e-05,5.7526]
[1777996073557,41.04,81604.46,0.0,-0.05061,5e-05,5.75682]
[1777996073845,41.04,81604.46,0.0,-0.05061,5e-05,5.75682]
[1777996073946,41.04,81600.22,0.0,-0.05082,5e-05,5.77508]
[1777996075207,41.04,81600.22,0.0,-0.05082,5e-05,5.77508]
[1777996075213,41.04,81600.22,0.0,-0.05082,5e-05,5.77508]
[1777996076168,41.04,81602.22,0.0,-0.05073,5e-05,5.76726]
[1777996081180,41.04,81603.28,0.0,-0.05068,5e-05,5.76287]
[1777996086460,41.04,81599.41,0.0,-0.05086,5e-05,5.77864]
[1777996087467,41.04,81587.27,0.0,-0.05142,5e-05,5.82842]
[1777996092501,41.04,81592.92,0.0,-0.05115,5e-05,5.80482]
[1777996093320,41.04,81592.92,0.0,-0.05115,5e-05,5.80482]
[1777996098542,41.04,81601.3,0.0,-0.05076,5e-05,5.77039]
[1777996103577,41.04,81605.63,0.0,-0.05057,5e-05,5.75283]
[1777996108613,41.04,81604.02,0.0,-0.05064,5e-05,5.75953]
[1777996112289,41.04,81609.12,0.0,-0.05037,5e-05,5.73447]
[1777996112643,41.04,81619.3,0.0,-0.04992,5e-05,5.69363]
[1777996117679,41.05,81619.49,0.0,-0.04994,5e-05,5.69586]
[1777996122713,41.06,81620.82,0.0,-0.04991,5e-05,5.69333]
[1777996123405,41.06,81620.82,0.0,-0.04991,5e-05,5.69333]
[1777996123724,41.06,81618.91,0.0,-0.05,5e-05,5.70164]
[1777996125734,41.06,81630.63,0.0,-0.04949,5e-05,5.65537]
[1777996130770,41.07,81634.62,0.0,-0.04934,4e-05,5.64232]
[1777996135805,41.07,81629.37,0.0,-0.04959,5e-05,5.66479]
[1777996140841,41.07,81626.52,0.0,-0.04973,5e-05,5.67693]
[1777996146882,41.08,81631.33,0.0,-0.04952,5e-05,5.65801]
[1777996151920,41.08,81639.84,0.0,-0.04914,4e-05,5.62439]
[1777996153931,41.08,81627.24,0.0,-0.04972,5e-05,5.67606]
[1777996156952,41.08,81615.21,0.0,-0.05027,5e-05,5.72551]
[1777996161987,41.08,81615.54,0.0,-0.05026,5e-05,5.72427]
[1777996167022,41.08,81609.29,0.0,-0.05054,5e-05,5.74982]
[1777996171269,41.08,81606.48,0.0,-0.05064,5e-05,5.75693]
[1777996172057,41.08,81604.47,0.0,-0.05073,5e-05,5.76513]
[1777996172601,41.08,81604.47,0.0,-0.05073,5e-05,5.76513]
[1777996173169,41.08,81604.47,0.0,-0.05073,5e-05,5.76513]
[1777996174991,41.08,81594.9,0.0,-0.05118,5e-05,5.80517]
[1777996175078,41.08,81594.64,0.0,-0.05119,5e-05,5.80616]
[1777996180121,41.08,81594.69,0.0,-0.05118,5e-05,5.80559]
[1777996181568,41.08,81598.37,0.0,-0.05101,5e-05,5.7903]
[1777996187161,41.08,81601.65,0.0,-0.05086,5e-05,5.77657]
[1777996189124,41.08,81601.77,0.0,-0.05085,5e-05,5.77603]
[1777996191154,41.08,81600.31,0.0,-0.05092,5e-05,5.78193]
[1777996193532,41.08,81601.78,0.0,-0.05085,5e-05,5.77577]
[1777996194328,41.08,81602.91,0.0,-0.0508,5e-05,5.77112]
[1777996195206,41.08,81602.91,0.0,-0.0508,5e-05,5.77112]
[1777996200255,41.08,81605.9,0.0,-0.05066,5e-05,5.75896]
[1777996200678,41.08,81605.9,0.0,-0.05066,5e-05,5.75896]
[1777996200688,41.08,81605.9,0.0,-0.05066,5e-05,5.75896]
[1777996201230,41.08,81605.9,0.0,-0.05066,5e-05,5.75896]
[1777996203277,41.08,81605.53,0.0,-0.05068,5e-05,5.76048]
[1777996206576,41.08,81603.65,0.0,-0.05076,5e-05,5.76819]
[1777996206590,41.08,81603.65,0.0,-0.05076,5e-05,5.76819]
[1777996212338,41.08,81595.88,0.0,-0.05112,5e-05,5.79982]
[1777996217373,41.08,81598.53,0.0,-0.05099,5e-05,5.78881]
[1777996222408,41.08,81595.7,0.0,-0.05112,5e-05,5.80026]
[1777996227443,41.08,81595.15,0.0,-0.05115,5e-05,5.80233]
[1777996233486,41.08,81591.17,0.0,-0.05129,5e-05,5.814]
[1777996238520,41.08,81590.79,0.0,-0.05131,5e-05,5.81522]
[1777996239592,41.08,81590.79,0.0,-0.05131,5e-05,5.81522]
[1777996242289,41.08,81587.28,0.0,-0.05147,5e-05,5.82951]
[1777996242980,41.08,81586.78,0.0,-0.05149,5e-05,5.83146]
[1777996243082,41.08,81580.21,0.0,-0.05179,5e-05,5.85833]
[1777996243726,41.08,81580.21,0.0,-0.05179,5e-05,5.85833]
[1777996243775,41.08,81572.48,0.0,-0.05216,5e-05,5.89032]
[1777996250333,41.07,81570.86,0.0,-0.05222,5e-05,5.89561]
[1777996252204,41.07,81570.86,0.0,-0.05222,5e-05,5.89561]
[1777996252221,41.07,81567.7,0.0,-0.05236,5e-05,5.90828]
[1777996255639,41.07,81555.0,0.0,-0.05295,5e-05,5.9604]
[1777996259980,41.07,81549.62,0.0,-0.0532,5e-05,5.98234]
[1777996260264,41.07,81549.62,0.0,-0.0532,5e-05,5.98234]
[1777996260252,41.07,81539.82,0.0,-0.05368,5e-05,6.0236]
[1777996260680,41.07,81539.85,0.0,-0.05367,5e-05,6.02347]
[1777996263958,41.07,81534.82,0.0,-0.05392,5e-05,6.04468]
[1777996264003,41.07,81533.74,0.0,-0.05397,5e-05,6.04919]
[1777996265967,41.07,81533.74,0.0,-0.05397,5e-05,6.04919]
[1777996269166,41.06,81533.04,0.0,-0.05399,5e-05,6.05065]
[1777996269244,41.05,81549.36,0.0,-0.05315,5e-05,5.97725]
[1777996269834,41.05,81549.36,0.0,-0.05315,5e-05,5.97725]
[1777996270335,41.05,81549.36,0.0,-0.05315,5e-05,5.97725]
[1777996270276,41.05,81561.97,0.0,-0.05254,5e-05,5.92422]
[1777996271200,41.05,81561.97,0.0,-0.05254,5e-05,5.92422]
[1777996271258,41.05,81581.07,0.0,-0.05165,5e-05,5.84504]
[1777996273053,41.05,81581.07,0.0,-0.05164,5e-05,5.84456]
[1777996273150,41.05,81581.07,0.0,-0.05164,5e-05,5.84456]
[1777996273154,41.05,81596.15,0.0,-0.05094,5e-05,5.78243]
[1777996273738,41.05,81596.15,0.0,-0.05094,5e-05,5.78243]
[1777996273838,41.05,81598.31,0.0,-0.05084,5e-05,5.77358]
[1777996277758,41.05,81599.32,0.0,-0.05079,5e-05,5.76926]
[1777996278166,41.05,81595.9,0.0,-0.05095,5e-05,5.78318]
[1777996278443,41.05,81595.9,0.0,-0.05095,5e-05,5.78318]
[1777996278802,41.05,81595.9,0.0,-0.05095,5e-05,5.78318]
[1777996282704,41.05,81597.41,0.0,-0.05088,5e-05,5.77684]
[1777996282718,41.05,81597.41,0.0,-0.05088,5e-05,5.77684]
[1777996283560,41.05,81597.06,0.0,-0.05089,5e-05,5.77823]
[1777996284177,41.05,81597.06,0.0,-0.05089,5e-05,5.77823]
[1777996284268,41.05,81585.21,0.0,-0.05144,5e-05,5.82681]
[1777996285628,41.05,81585.21,0.0,-0.05144,5e-05,5.82681]
[1777996285850,41.05,81585.25,0.0,-0.05144,5e-05,5.82653]
[1777996287864,41.05,81571.79,0.0,-0.05206,5e-05,5.88185]
[1777996292733,41.04,81576.39,0.0,-0.0518,5e-05,5.8574]
[1777996293241,41.04,81576.39,0.0,-0.0518,5e-05,5.8574]
[1777996297890,41.04,81576.94,0.0,-0.05177,5e-05,5.85427]
[1777996297962,41.04,81577.53,0.0,-0.05174,5e-05,5.85166]
[1777996302969,41.04,81582.32,0.0,-0.0515,5e-05,5.83113]
[1777996308004,41.04,81579.18,0.0,-0.05164,5e-05,5.84339]
[1777996311025,41.04,81564.27,0.0,-0.05234,5e-05,5.9046]
[1777996316059,41.03,81568.11,0.0,-0.05214,5e-05,5.88748]
[1777996317116,41.03,81568.11,0.0,-0.05214,5e-05,5.88748]
[1777996317198,41.03,81564.04,0.0,-0.05233,5e-05,5.90415]
[1777996318078,41.03,81552.57,0.0,-0.05287,5e-05,5.9517]
[1777996322102,41.03,81564.56,0.0,-0.05229,5e-05,5.90048]
[1777996327137,41.02,81568.75,0.0,-0.05208,5e-05,5.88178]
[1777996332172,41.02,81564.47,0.0,-0.05227,5e-05,5.89828]
[1777996337210,41.02,81560.38,0.0,-0.05244,5e-05,5.91394]
[1777996339253,41.02,81560.78,0.0,-0.05242,5e-05,5.91198]
[1777996339285,41.02,81562.98,0.0,-0.05231,5e-05,5.90253]
[1777996345264,41.01,81564.7,0.0,-0.05221,5e-05,5.89369]
[1777996349181,41.01,81564.75,0.0,-0.0522,5e-05,5.89267]
[1777996350883,41.01,81552.65,0.0,-0.05277,5e-05,5.94248]
[1777996355969,41.0,81552.55,0.0,-0.05272,5e-05,5.93668]
[1777996357349,41.0,81535.95,0.0,-0.0535,5e-05,6.00546]
[1777996362383,40.94,81531.4,0.0,-0.05345,5e-05,6.0004]
[1777996366250,40.9,81530.42,0.0,-0.05335,5e-05,5.99114]
[1777996366411,40.89,81530.55,0.0,-0.05329,5e-05,5.9863]
[1777996367111,40.89,81530.55,0.0,-0.05329,5e-05,5.9863]
[1777996367418,40.89,81527.58,0.0,-0.05343,5e-05,5.99839]
[1777996372453,40.86,81521.08,0.0,-0.05363,5e-05,6.01565]
[1777996377488,40.79,81517.64,0.0,-0.05349,5e-05,6.0033]
[1777996382523,40.72,81516.75,0.0,-0.05327,5e-05,5.98287]
[1777996387558,40.61,81504.94,0.0,-0.05337,5e-05,5.99161]
[1777996392627,40.5,81510.32,0.0,-0.05264,5e-05,5.92684]
[1777996397381,40.45,81514.91,0.0,-0.05219,5e-05,5.88652]
[1777996402669,40.41,81518.82,0.0,-0.05182,5e-05,5.85422]
[1777996403478,40.41,81518.82,0.0,-0.05182,5e-05,5.85422]
[1777996402705,40.41,81523.24,0.0,-0.05161,5e-05,5.83567]
[1777996403675,40.4,81523.24,0.0,-0.05161,5e-05,5.83509]
[1777996407493,40.4,81527.29,0.0,-0.0514,5e-05,5.81702]
[1777996407505,40.4,81526.34,0.0,-0.05144,5e-05,5.81991]
[1777996410725,40.4,81538.69,0.0,-0.05084,5e-05,5.7673]
[1777996412381,40.4,81538.69,0.0,-0.05084,5e-05,5.7673]
[1777996412466,40.4,81539.19,0.0,-0.05079,5e-05,5.76092]
[1777996417703,40.4,81532.53,0.0,-0.0511,5e-05,5.78864]
[1777996422813,40.39,81526.69,0.0,-0.05135,5e-05,5.81128]
[1777996428017,40.39,81531.35,0.0,-0.05111,5e-05,5.78965]
[1777996433886,40.37,81515.73,0.0,-0.05181,5e-05,5.85111]
[1777996438923,40.33,81506.83,0.0,-0.05206,5e-05,5.87346]
[1777996443957,40.31,81507.31,0.0,-0.05194,5e-05,5.86237]
[1777996446391,40.31,81507.31,0.0,-0.05193,5e-05,5.86173]
[1777996446421,40.31,81507.53,0.0,-0.05191,5e-05,5.85953]
[1777996452018,40.27,81516.43,0.0,-0.05134,5e-05,5.80893]
[1777996457055,40.26,81518.44,0.0,-0.05121,5e-05,5.79781]
[1777996460077,40.26,81534.37,0.0,-0.05046,5e-05,5.73142]
[1777996460990,40.26,81534.37,0.0,-0.05046,5e-05,5.73142]
[1777996462120,40.26,81536.52,0.0,-0.05036,5e-05,5.72259]
[1777996462196,40.26,81538.8,0.0,-0.05026,5e-05,5.71323]
[1777996465142,40.27,81539.04,0.0,-0.05025,5e-05,5.7125]
[1777996465160,40.27,81539.04,0.0,-0.05025,5e-05,5.7125]
[1777996465418,40.27,81539.04,0.0,-0.05025,5e-05,5.7125]
[1777996466609,40.27,81531.54,0.0,-0.0506,5e-05,5.74389]
[1777996468173,40.27,81526.07,0.0,-0.05086,5e-05,5.76675]
[1777996468211,40.27,81526.07,0.0,-0.05086,5e-05,5.76675]
[1777996470185,40.27,81528.11,0.0,-0.05077,5e-05,5.75833]
[1777996470287,40.27,81532.54,0.0,-0.05056,5e-05,5.7399]
[1777996476188,40.27,81530.85,0.0,-0.05061,5e-05,5.74306]
[1777996480306,40.27,81530.53,0.0,-0.05063,5e-05,5.7446]
[1777996480338,40.27,81530.43,0.0,-0.05063,5e-05,5.74509]
[1777996486262,40.27,81526.36,0.0,-0.05081,5e-05,5.76089]
[1777996490289,40.26,81511.1,0.0,-0.05151,5e-05,5.82298]
[1777996491795,40.26,81510.53,0.0,-0.05153,5e-05,5.82483]
[1777996492301,40.26,81511.52,0.0,-0.05148,5e-05,5.82013]
[1777996497337,40.25,81519.94,0.0,-0.05105,5e-05,5.78234]
[1777996502372,40.24,81517.4,0.0,-0.05115,5e-05,5.79073]
[1777996507408,40.24,81514.09,0.0,-0.05128,5e-05,5.80237]
[1777996512445,40.23,81511.46,0.0,-0.05138,5e-05,5.81117]
[1777996517481,40.23,81499.73,0.0,-0.05191,5e-05,5.85832]
[1777996518042,40.23,81499.73,0.0,-0.05191,5e-05,5.85832]
[1777996518487,40.23,81499.19,0.0,-0.05193,5e-05,5.86008]
[1777996522784,40.22,81495.96,0.0,-0.05206,5e-05,5.8716]
[1777996523522,40.22,81493.61,0.0,-0.05217,5e-05,5.88101]
[1777996525276,40.22,81493.11,0.0,-0.05219,5e-05,5.88257]
[1777996525558,40.22,81490.72,0.0,-0.0523,5e-05,5.89214]
[1777996526833,40.21,81485.4,0.0,-0.05255,5e-05,5.91416]
[1777996527550,40.21,81486.19,0.0,-0.0525,5e-05,5.91019]
[1777996532585,40.18,81490.17,0.0,-0.05213,5e-05,5.87586]
[1777996537620,40.13,81489.18,0.0,-0.05198,5e-05,5.86269]
[1777996542655,40.13,81487.18,0.0,-0.05205,5e-05,5.8685]
[1777996547690,40.12,81488.62,0.0,-0.05195,5e-05,5.85976]
[1777996553454,40.11,81488.91,0.0,-0.0519,5e-05,5.85543]
[1777996558421,40.11,81491.96,0.0,-0.05174,5e-05,5.84102]
[1777996558471,40.11,81491.96,0.0,-0.05174,5e-05,5.84102]
[1777996559338,40.1,81491.69,0.0,-0.05174,5e-05,5.84119]
[1777996561789,40.1,81505.12,0.0,-0.05109,5e-05,5.78313]
[1777996563184,40.1,81505.12,0.0,-0.05109,5e-05,5.78313]
[1777996563418,40.1,81508.68,0.0,-0.05091,5e-05,5.76789]
[1777996566823,40.1,81521.22,0.0,-0.05034,5e-05,5.71709]
[1777996567786,40.1,81521.22,0.0,-0.05034,5e-05,5.71709]
[1777996568306,40.1,81521.22,0.0,-0.05034,5e-05,5.71709]
[1777996573722,40.11,81523.3,0.0,-0.05026,5e-05,5.70951]
[1777996581928,40.11,81527.22,0.0,-0.0501,5e-05,5.69531]
[1777996586962,40.12,81533.62,0.0,-0.04981,5e-05,5.66983]
[1777996591998,40.12,81534.06,0.0,-0.04977,5e-05,5.66499]
[1777996597034,40.12,81533.27,0.0,-0.04982,5e-05,5.66955]
[1777996602068,40.13,81533.05,0.0,-0.04984,5e-05,5.67173]
[1777996607104,40.13,81532.99,0.0,-0.04986,5e-05,5.67321]
[1777996612139,40.13,81542.5,0.0,-0.04944,5e-05,5.63545]
[1777996617173,40.14,81542.17,0.0,-0.04947,5e-05,5.63834]
[1777996622208,40.14,81538.06,0.0,-0.04968,5e-05,5.65676]
[1777996627243,40.14,81540.38,0.0,-0.04958,5e-05,5.64843]
[1777996632278,40.15,81539.72,0.0,-0.04963,5e-05,5.65239]
[1777996637313,40.15,81541.71,0.0,-0.04955,5e-05,5.64528]
[1777996638033,40.15,81541.71,0.0,-0.04955,5e-05,5.64528]
[1777996638126,40.15,81541.71,0.0,-0.04955,5e-05,5.64528]
[1777996638166,40.15,81541.71,0.0,-0.04955,5e-05,5.64528]
[1777996638331,40.15,81541.71,0.0,-0.04955,5e-05,5.64528]
[1777996638363,40.15,81541.71,0.0,-0.04955,5e-05,5.64528]
[1777996641458,40.15,81527.62,0.0,-0.05021,5e-05,5.70427]
[1777996641983,40.15,81519.54,0.0,-0.05058,5e-05,5.73755]
[1777996642349,40.15,81518.93,0.0,-0.05061,5e-05,5.73968]
[1777996647433,40.15,81517.2,0.0,-0.05067,5e-05,5.74521]
[1777996653426,40.14,81506.18,0.0,-0.05115,5e-05,5.78674]
[1777996658702,40.14,81503.54,0.0,-0.05128,5e-05,5.79796]
[1777996664503,40.14,81497.53,0.0,-0.05157,5e-05,5.82333]
[1777996669538,40.14,81490.75,0.0,-0.05188,5e-05,5.85081]
[1777996674574,40.14,81494.55,0.0,-0.05167,5e-05,5.83253]
[1777996678375,40.14,81494.34,0.0,-0.05168,5e-05,5.83335]
[1777996678602,40.14,81497.44,0.0,-0.05153,5e-05,5.82023]
[1777996678986,40.14,81497.44,0.0,-0.05153,5e-05,5.82023]
[1777996684645,40.14,81510.48,0.0,-0.05092,5e-05,5.76582]
[1777996686476,40.14,81511.87,0.0,-0.05085,5e-05,5.7601]
[1777996688655,40.14,81510.76,0.0,-0.05091,5e-05,5.765]
[1777996690520,40.14,81503.95,0.0,-0.05123,5e-05,5.79381]
[1777996692527,40.14,81501.99,0.0,-0.05133,5e-05,5.80221]
[1777996692701,40.14,81500.94,0.0,-0.05138,5e-05,5.8067]
[1777996694550,40.14,81500.17,0.0,-0.05141,5e-05,5.81001]
[1777996694715,40.14,81499.08,0.0,-0.05147,5e-05,5.81466]
[1777996696598,40.14,81497.88,0.0,-0.05153,5e-05,5.81977]
[1777996696728,40.14,81494.29,0.0,-0.0517,5e-05,5.83497]
[1777996701763,40.14,81491.72,0.0,-0.0518,5e-05,5.8443]
[1777996704653,40.13,81492.66,0.0,-0.05175,5e-05,5.83932]
[1777996704672,40.13,81492.66,0.0,-0.05175,5e-05,5.83932]
[1777996704784,40.13,81492.02,0.0,-0.05177,5e-05,5.84153]
[1777996709823,40.12,81490.45,0.0,-0.05182,5e-05,5.84565]
[1777996713504,40.12,81492.15,0.0,-0.05169,5e-05,5.83256]
[1777996713943,40.12,81492.0,0.0,-0.05169,5e-05,5.83271]
[1777996718806,40.11,81488.57,0.0,-0.05183,5e-05,5.84521]
[1777996718885,40.11,81488.77,0.0,-0.05181,5e-05,5.84386]
[1777996724653,40.1,81486.99,0.0,-0.05187,5e-05,5.84839]
[1777996725958,40.1,81486.09,0.0,-0.0519,5e-05,5.85169]
[1777996726028,40.1,81483.22,0.0,-0.05204,5e-05,5.86386]
[1777996728047,40.1,81483.22,0.0,-0.05204,5e-05,5.86334]
[1777996728083,40.1,81483.22,0.0,-0.05204,5e-05,5.86334]
[1777996728126,40.1,81483.21,0.0,-0.05203,5e-05,5.86285]
[1777996728943,40.1,81483.21,0.0,-0.05203,5e-05,5.86285]
[1777996734724,40.09,81500.55,0.0,-0.05116,5e-05,5.78627]
[1777996740035,40.09,81498.53,0.0,-0.05124,5e-05,5.79272]
[1777996741705,40.09,81498.53,0.0,-0.05124,5e-05,5.79272]
[1777996741725,40.09,81498.53,0.0,-0.05124,5e-05,5.79272]
[1777996741750,40.09,81498.53,0.0,-0.05124,5e-05,5.79272]
[1777996741826,40.08,81497.66,0.0,-0.05127,5e-05,5.79556]
[1777996745212,40.08,81490.87,0.0,-0.05158,5e-05,5.82289]
[1777996747131,40.08,81491.06,0.0,-0.05156,5e-05,5.82163]
[1777996753125,40.07,81493.45,0.0,-0.05142,5e-05,5.80844]
[1777996758160,40.07,81492.93,0.0,-0.05142,5e-05,5.80846]
[1777996763195,40.06,81492.84,0.0,-0.0514,5e-05,5.80669]
[1777996765499,40.06,81492.85,0.0,-0.05139,5e-05,5.80622]
[1777996765887,40.06,81492.85,0.0,-0.05139,5e-05,5.80622]
[1777996768800,40.06,81490.63,0.0,-0.05148,5e-05,5.8143]
[1777996769357,40.05,81490.88,0.0,-0.05146,5e-05,5.81236]
[1777996771398,40.05,81490.84,0.0,-0.05146,5e-05,5.81208]
[1777996773397,40.05,81490.46,0.0,-0.05143,5e-05,5.80843]
[1777996779307,40.04,81496.58,0.0,-0.0511,5e-05,5.77925]
[1777996784342,40.04,81496.45,0.0,-0.05109,5e-05,5.77787]
[1777996789378,40.03,81494.68,0.0,-0.05115,5e-05,5.7834]
[1777996792079,40.03,81494.72,0.0,-0.05114,5e-05,5.78246]
[1777996792748,40.03,81494.72,0.0,-0.05114,5e-05,5.78246]
[1777996792902,40.03,81494.72,0.0,-0.05114,5e-05,5.78246]
[1777996793650,40.03,81492.71,0.0,-0.05123,5e-05,5.79055]
[1777996796598,40.02,81482.34,0.0,-0.05171,5e-05,5.83309]
[1777996797677,40.02,81480.37,0.0,-0.0518,5e-05,5.84097]
[1777996799181,40.02,81482.72,0.0,-0.05169,5e-05,5.83107]
[1777996799255,40.02,81482.72,0.0,-0.05169,5e-05,5.83107]
[1777996799375,40.02,81482.72,0.0,-0.05169,5e-05,5.83107]
[1777996801273,40.02,81488.0,0.0,-0.05144,5e-05,5.80878]
[1777996801653,40.02,81501.91,0.0,-0.05077,5e-05,5.74973]
[1777996802327,40.02,81501.91,0.0,-0.05077,5e-05,5.74973]
[1777996802863,40.02,81521.93,0.0,-0.04982,5e-05,5.66528]
[1777996803058,40.02,81521.93,0.0,-0.04982,5e-05,5.66528]
[1777996803482,40.02,81521.93,0.0,-0.04982,5e-05,5.66508]
[1777996805500,40.02,81534.2,0.0,-0.04926,5e-05,5.61488]
[1777996806976,40.02,81543.24,0.0,-0.04885,5e-05,5.57799]
[1777996807516,40.02,81545.34,0.0,-0.04875,5e-05,5.56979]
[1777996812030,40.03,81547.96,0.0,-0.04865,5e-05,5.56081]
[1777996812554,40.03,81545.94,0.0,-0.04875,5e-05,5.56956]
[1777996817588,40.04,81548.16,0.0,-0.04867,5e-05,5.56261]
[1777996822626,40.04,81550.64,0.0,-0.04858,5e-05,5.55448]
[1777996824061,40.04,81551.68,0.0,-0.04854,5e-05,5.55062]
[1777996824636,40.04,81544.92,0.0,-0.04885,5e-05,5.57883]
[1777996829671,40.05,81542.78,0.0,-0.04897,5e-05,5.58933]
[1777996834710,40.05,81547.02,0.0,-0.04876,5e-05,5.56919]
[1777996835149,40.05,81547.02,0.0,-0.04876,5e-05,5.56919]
[1777996835523,40.05,81547.02,0.0,-0.04876,5e-05,5.56919]
[1777996838197,40.05,81537.41,0.0,-0.04921,5e-05,5.60932]
[1777996838621,40.05,81537.41,0.0,-0.04921,5e-05,5.60932]
[1777996840143,40.05,81537.51,0.0,-0.0492,5e-05,5.60844]
[1777996845786,40.05,81530.69,0.0,-0.0495,5e-05,5.63568]
[1777996847801,40.05,81514.77,0.0,-0.05024,5e-05,5.70185]
[1777996849822,40.05,81512.64,0.0,-0.05034,5e-05,5.71038]
[1777996849909,40.05,81509.15,0.0,-0.0505,5e-05,5.7246]
[1777996855857,40.04,81504.49,0.0,-0.05069,5e-05,5.7416]
[1777996860895,40.04,81505.03,0.0,-0.05064,5e-05,5.73722]
[1777996865928,40.03,81504.02,0.0,-0.05067,5e-05,5.73942]
[1777996869460,40.03,81501.0,0.0,-0.0508,5e-05,5.75086]
[1777996869956,40.03,81498.24,0.0,-0.05092,5e-05,5.76204]
[1777996870499,40.03,81498.24,0.0,-0.05092,5e-05,5.76204]
[1777996871783,40.02,81507.3,0.0,-0.05049,5e-05,5.72357]
[1777996876689,40.02,81511.0,0.0,-0.0503,5e-05,5.70629]
[1777996877090,40.02,81512.95,0.0,-0.0502,5e-05,5.69779]
[1777996883047,40.02,81521.03,0.0,-0.04982,5e-05,5.66377]
[1777996887868,40.02,81519.86,0.0,-0.04988,5e-05,5.66951]
[1777996890671,40.02,81524.91,0.0,-0.04965,5e-05,5.64894]
[1777996890753,40.02,81530.51,0.0,-0.0494,5e-05,5.62624]
[1777996895879,40.03,81532.58,0.0,-0.04928,5e-05,5.61475]
[1777996898749,40.03,81533.17,0.0,-0.04926,5e-05,5.61259]
[1777996900767,40.03,81529.5,0.0,-0.04943,5e-05,5.62836]
[1777996900787,40.03,81528.71,0.0,-0.04948,5e-05,5.63217]
[1777996905949,40.03,81527.95,0.0,-0.04953,5e-05,5.63663]
[1777996911243,40.03,81525.94,0.0,-0.04961,5e-05,5.64428]
[1777996916278,40.03,81523.93,0.0,-0.04972,5e-05,5.65388]
[1777996921312,40.03,81519.18,0.0,-0.04993,5e-05,5.67278]
[1777996925886,40.03,81517.49,0.0,-0.05,5e-05,5.67889]
[1777996925903,40.03,81517.49,0.0,-0.05,5e-05,5.67889]
[1777996927247,40.03,81513.83,0.0,-0.05017,5e-05,5.69421]
[1777996927355,40.03,81513.98,0.0,-0.05017,5e-05,5.69358]
[1777996929006,40.03,81513.98,0.0,-0.05017,5e-05,5.69358]
[1777996929207,40.03,81505.4,0.0,-0.05056,5e-05,5.72874]
[1777996934526,40.02,81503.67,0.0,-0.05063,5e-05,5.73436]
[1777996935195,40.02,81503.5,0.0,-0.05062,5e-05,5.73426]
[1777996935197,40.02,81503.5,0.0,-0.05062,5e-05,5.73426]
[1777996935412,40.02,81503.5,0.0,-0.05062,5e-05,5.73426]
[1777996936404,40.02,81503.5,0.0,-0.05062,5e-05,5.73426]
[1777996937231,40.02,81504.81,0.0,-0.05056,5e-05,5.72836]
[1777996938078,40.02,81504.81,0.0,-0.05056,5e-05,5.72836]
[1777996939240,40.02,81504.88,0.0,-0.05055,5e-05,5.7273]
[1777996940274,40.02,81504.9,0.0,-0.05054,5e-05,5.72682]
[1777996940354,40.02,81504.9,0.0,-0.05054,5e-05,5.72682]
[1777996940446,40.02,81503.89,0.0,-0.05058,5e-05,5.73067]
[1777996941225,40.02,81503.89,0.0,-0.05058,5e-05,5.73067]
[1777996946488,40.01,81492.46,0.0,-0.0511,5e-05,5.77615]
[1777996949306,40.01,81492.77,0.0,-0.05107,5e-05,5.77345]
[1777996949511,40.01,81492.65,0.0,-0.05107,5e-05,5.77349]
[1777996954545,40.0,81492.77,0.0,-0.051,5e-05,5.76634]
[1777996959252,39.99,81491.9,0.0,-0.05102,5e-05,5.76821]
[1777996959422,39.99,81491.9,0.0,-0.05102,5e-05,5.76821]
[1777996964615,39.99,81489.49,0.0,-0.05111,5e-05,5.77565]
[1777996969652,39.98,81496.7,0.0,-0.05074,5e-05,5.74306]
[1777996972547,39.98,81501.63,0.0,-0.0505,5e-05,5.72163]
[1777996972872,39.98,81501.63,0.0,-0.0505,5e-05,5.72163]
[1777996973059,39.98,81501.63,0.0,-0.0505,5e-05,5.72163]
[1777996973108,39.98,81501.63,0.0,-0.0505,5e-05,5.72163]
[1777996973108,39.98,81487.28,0.0,-0.05118,5e-05,5.7816]
[1777996973597,39.98,81487.28,0.0,-0.05118,5e-05,5.7816]
[1777996976380,39.98,81484.52,0.0,-0.0513,5e-05,5.79232]
[1777996979764,39.97,81480.91,0.0,-0.05145,5e-05,5.80609]
[1777996982307,39.97,81476.96,0.0,-0.05163,5e-05,5.82123]
[1777996982890,39.97,81476.96,0.0,-0.05163,5e-05,5.82123]
[1777996983593,39.95,81478.05,0.0,-0.05151,5e-05,5.81104]
[1777996987815,39.95,81486.94,0.0,-0.05106,5e-05,5.77149]
[1777996988214,39.95,81487.55,0.0,-0.05103,5e-05,5.76846]
[1777996988318,39.95,81487.55,0.0,-0.05103,5e-05,5.76846]
[1777996991846,39.94,81492.34,0.0,-0.05079,5e-05,5.74702]
[1777996996227,39.94,81490.85,0.0,-0.05084,5e-05,5.75128]
[1777996998157,39.94,81489.34,0.0,-0.0509,5e-05,5.75724]
[1777997003438,39.93,81488.07,0.0,-0.05094,5e-05,5.76005]
[1777997003688,39.93,81488.07,0.0,-0.05094,5e-05,5.76005]
[1777997004046,39.93,81488.07,0.0,-0.05094,5e-05,5.76005]
[1777997004068,39.93,81517.19,0.0,-0.04956,5e-05,5.63765]
[1777997004558,39.93,81517.19,0.0,-0.04956,5e-05,5.63765]
[1777997005088,39.93,81517.19,0.0,-0.04956,5e-05,5.63765]
[1777997005121,39.93,81521.87,0.0,-0.04934,5e-05,5.61779]
[1777997005752,39.93,81521.87,0.0,-0.04934,5e-05,5.61779]
[1777997005906,39.93,81521.87,0.0,-0.04934,5e-05,5.61808]
[1777997007673,39.93,81519.61,0.0,-0.04945,5e-05,5.62778]
[1777997007984,39.93,81515.86,0.0,-0.04963,5e-05,5.64367]
[1777997013961,39.93,81500.28,0.0,-0.05034,5e-05,5.70596]
[1777997015658,39.93,81496.81,0.0,-0.05051,5e-05,5.72068]
[1777997016073,39.93,81496.81,0.0,-0.05051,5e-05,5.72068]
[1777997019485,39.93,81488.42,0.0,-0.05089,5e-05,5.75498]
[1777997019662,39.93,81488.42,0.0,-0.05089,5e-05,5.75498]
[1777997020102,39.93,81488.42,0.0,-0.05089,5e-05,5.75498]
[1777997022883,39.93,81485.69,0.0,-0.05101,5e-05,5.76524]
[1777997024153,39.93,81485.88,0.0,-0.051,5e-05,5.76401]
[1777997025038,39.93,81486.78,0.0,-0.05094,5e-05,5.75937]
[1777997028129,39.92,81482.17,0.0,-0.05115,5e-05,5.77801]
[1777997029275,39.92,81480.09,0.0,-0.05124,5e-05,5.7859]
[1777997030073,39.92,81506.1,0.0,-0.05,5e-05,5.67606]
[1777997031262,39.92,81508.15,0.0,-0.04991,5e-05,5.66722]
[1777997031880,39.92,81508.15,0.0,-0.04991,5e-05,5.66722]
[1777997037367,39.92,81516.6,0.0,-0.04952,5e-05,5.63329]
[1777997041150,39.93,81496.75,0.0,-0.05047,5e-05,5.71732]
[1777997046187,39.93,81504.1,0.0,-0.05013,5e-05,5.68735]
[1777997051223,39.93,81501.22,0.0,-0.05028,5e-05,5.70046]
[1777997052404,39.93,81501.72,0.0,-0.05026,5e-05,5.69856]
[1777997053234,39.93,81501.09,0.0,-0.05029,5e-05,5.7014]
[1777997058269,39.93,81509.18,0.0,-0.04992,5e-05,5.66863]
[1777997058463,39.93,81509.18,0.0,-0.04992,5e-05,5.66863]
[1777997059275,39.93,81512.47,0.0,-0.04977,5e-05,5.65514]
[1777997064311,39.94,81517.21,0.0,-0.04956,5e-05,5.63673]
[1777997066532,39.94,81516.59,0.0,-0.04959,5e-05,5.63958]
[1777997066563,39.94,81517.28,0.0,-0.04957,5e-05,5.63699]
[1777997072623,39.94,81524.81,0.0,-0.04918,5e-05,5.6018]
[1777997072648,39.94,81521.56,0.0,-0.04934,5e-05,5.61593]
[1777997076649,39.94,81520.85,0.0,-0.04938,5e-05,5.61949]
[1777997076695,39.95,81521.3,0.0,-0.04937,5e-05,5.61825]
[1777997082438,39.95,81520.73,0.0,-0.04941,5e-05,5.62218]
[1777997087476,39.95,81522.68,0.0,-0.04934,5e-05,5.6157]
[1777997091037,39.96,81523.17,0.0,-0.04932,5e-05,5.61433]
[1777997091062,39.96,81534.09,0.0,-0.04883,5e-05,5.56982]
[1777997091890,39.96,81549.04,0.0,-0.04814,5e-05,5.50835]
[1777997096557,39.96,81550.85,0.0,-0.04808,5e-05,5.50288]
[1777997096648,39.96,81553.26,0.0,-0.04798,5e-05,5.49352]
[1777997099821,39.97,81556.86,0.0,-0.04783,5e-05,5.48036]
[1777997100011,39.97,81556.48,0.0,-0.04785,5e-05,5.48245]
[1777997101577,39.97,81544.3,0.0,-0.04841,5e-05,5.53287]
[1777997106611,39.98,81552.51,0.0,-0.04807,5e-05,5.50157]
[1777997111649,39.98,81559.88,0.0,-0.04776,5e-05,5.47395]
[1777997116684,39.99,81559.64,0.0,-0.0478,5e-05,5.47759]
[1777997121719,40.0,81559.83,0.0,-0.04782,5e-05,5.47945]
[1777997123737,40.0,81545.56,0.0,-0.04848,5e-05,5.53928]
[1777997126535,40.0,81539.26,0.0,-0.04878,5e-05,5.56595]
[1777997129367,40.01,81532.58,0.0,-0.0491,5e-05,5.59456]
[1777997129775,40.01,81532.52,0.0,-0.04911,5e-05,5.59513]
[1777997134811,40.01,81533.45,0.0,-0.04905,5e-05,5.58861]
[1777997139846,40.02,81535.42,0.0,-0.04897,5e-05,5.58211]
[1777997140493,40.02,81535.42,0.0,-0.04897,5e-05,5.58211]
[1777997146895,40.02,81535.22,0.0,-0.04901,5e-05,5.58525]
[1777997149591,40.02,81534.93,0.0,-0.04903,5e-05,5.58709]
[1777997149918,40.03,81534.7,0.0,-0.04904,5e-05,5.58836]
[1777997155001,40.03,81534.5,0.0,-0.04907,5e-05,5.59044]
[1777997155791,40.03,81545.18,0.0,-0.04858,5e-05,5.54678]
[1777997155958,40.03,81545.18,0.0,-0.04858,5e-05,5.54716]
[1777997160994,40.04,81553.2,0.0,-0.04824,5e-05,5.51615]
[1777997161766,40.04,81553.2,0.0,-0.04824,5e-05,5.51615]
[1777997162002,40.04,81558.0,0.0,-0.04802,5e-05,5.49696]
[1777997167134,40.04,81557.02,0.0,-0.04808,5e-05,5.50235]
[1777997167178,40.04,81509.95,0.0,-0.05027,5e-05,5.69776]
[1777997167527,40.04,81509.95,0.0,-0.05027,5e-05,5.69776]
[1777997173081,40.04,81503.86,0.0,-0.05054,5e-05,5.72201]
[1777997173985,40.04,81503.86,0.0,-0.05054,5e-05,5.72201]
[1777997175960,40.04,81505.36,0.0,-0.05046,5e-05,5.71493]
[1777997176104,40.04,81505.63,0.0,-0.05044,5e-05,5.7134]
[1777997178309,40.04,81509.05,0.0,-0.05028,5e-05,5.69871]
[1777997179949,40.03,81515.07,0.0,-0.04999,5e-05,5.67288]
[1777997180132,40.03,81520.96,0.0,-0.04971,5e-05,5.64805]
[1777997185166,40.03,81519.95,0.0,-0.04976,5e-05,5.65288]
[1777997190202,40.04,81521.58,0.0,-0.0497,5e-05,5.64723]
[1777997192215,40.04,81535.34,0.0,-0.04903,5e-05,5.58644]
[1777997195060,40.04,81537.72,0.0,-0.04893,5e-05,5.57728]
[1777997195236,40.04,81539.89,0.0,-0.04884,5e-05,5.5687]
[1777997198262,40.04,81561.79,0.0,-0.04785,5e-05,5.48018]
[1777997203295,40.05,81579.07,0.0,-0.0471,4e-05,5.41277]
[1777997207323,40.06,81567.55,0.0,-0.04765,5e-05,5.46201]
[1777997207699,40.06,81567.55,0.0,-0.04765,5e-05,5.46201]
[1777997208330,40.06,81561.4,0.0,-0.04793,5e-05,5.48761]
[1777997213365,40.07,81554.19,0.0,-0.04829,5e-05,5.51954]
[1777997218400,40.07,81558.52,0.0,-0.04811,5e-05,5.50413]
[1777997223435,40.08,81567.6,0.0,-0.04773,5e-05,5.46963]
[1777997225449,40.08,81551.77,0.0,-0.04846,5e-05,5.53528]
[1777997231376,40.09,81543.68,0.0,-0.04885,5e-05,5.57038]
[1777997236525,40.09,81528.75,0.0,-0.04956,5e-05,5.6339]
[1777997241562,40.1,81521.37,0.0,-0.04992,5e-05,5.66568]
[1777997247435,40.1,81525.69,0.0,-0.04973,5e-05,5.64858]
[1777997247479,40.1,81523.88,0.0,-0.04981,5e-05,5.65632]
[1777997247603,40.1,81522.31,0.0,-0.04989,5e-05,5.66306]
[1777997252639,40.1,81522.57,0.0,-0.04984,5e-05,5.65744]
[1777997253959,40.1,81522.57,0.0,-0.04984,5e-05,5.65744]
[1777997253981,40.1,81522.57,0.0,-0.04984,5e-05,5.65744]
[1777997254069,40.1,81522.49,0.0,-0.04984,5e-05,5.65758]
[1777997259194,40.1,81522.01,0.0,-0.04987,5e-05,5.65987]
[1777997259566,40.1,81522.58,0.0,-0.04984,5e-05,5.65789]
[1777997265730,40.1,81533.18,0.0,-0.04937,5e-05,5.6154]
[1777997269744,40.11,81535.22,0.0,-0.04928,5e-05,5.60779]
[1777997270891,40.11,81530.36,0.0,-0.04951,5e-05,5.62819]
[1777997270969,40.11,81518.79,0.0,-0.05005,5e-05,5.67651]
[1777997276816,40.11,81523.09,0.0,-0.04987,5e-05,5.65988]
[1777997281890,40.11,81523.53,0.0,-0.04985,5e-05,5.6589]
[1777997282404,40.11,81523.53,0.0,-0.04985,5e-05,5.6589]
[1777997283015,40.11,81522.8,0.0,-0.04989,5e-05,5.66236]
[1777997284128,40.11,81531.14,0.0,-0.04951,5e-05,5.62798]
[1777997284159,40.12,81528.23,0.0,-0.04965,5e-05,5.6403]
[1777997289911,40.12,81527.92,0.0,-0.04967,5e-05,5.64258]
[1777997295951,40.12,81526.05,0.0,-0.04978,5e-05,5.65208]
[1777997300987,40.13,81527.23,0.0,-0.04974,5e-05,5.64864]
[1777997307030,40.13,81523.45,0.0,-0.04993,5e-05,5.66578]
[1777997312063,40.13,81526.22,0.0,-0.04978,5e-05,5.65093]
[1777997317100,40.14,81522.41,0.0,-0.04997,5e-05,5.66833]
[1777997318861,40.14,81520.64,0.0,-0.05006,5e-05,5.67592]
[1777997323438,40.14,81508.27,0.0,-0.05065,5e-05,5.72808]
[1777997323457,40.14,81506.67,0.0,-0.05072,5e-05,5.73502]
[1777997325463,40.14,81506.67,0.0,-0.05072,5e-05,5.73514]
[1777997325487,40.14,81507.08,0.0,-0.05071,5e-05,5.73354]
[1777997329506,40.14,81506.93,0.0,-0.05072,5e-05,5.73453]
[1777997330192,40.14,81508.04,0.0,-0.05067,5e-05,5.73011]
[1777997335224,40.14,81504.41,0.0,-0.05085,5e-05,5.74583]
[1777997339814,40.14,81497.59,0.0,-0.05117,5e-05,5.77468]
[1777997340266,40.14,81490.64,0.0,-0.0515,5e-05,5.80354]
[1777997343901,40.14,81489.6,0.0,-0.05153,5e-05,5.80647]
[1777997344289,40.14,81484.09,0.0,-0.05179,5e-05,5.82924]
[1777997347306,40.13,81479.98,0.0,-0.05198,5e-05,5.84556]
[1777997347335,40.13,81480.26,0.0,-0.05196,5e-05,5.84381]
[1777997352382,40.13,81479.89,0.0,-0.05194,5e-05,5.84258]
[1777997355799,40.12,81481.44,0.0,-0.05185,5e-05,5.83435]
[1777997356372,40.12,81482.64,0.0,-0.05179,5e-05,5.82872]
[1777997357828,40.12,81483.33,0.0,-0.05175,5e-05,5.82527]
[1777997358387,40.12,81483.81,0.0,-0.05172,5e-05,5.82271]
[1777997360705,40.11,81483.32,0.0,-0.05173,5e-05,5.82373]
[1777997360829,40.11,81483.32,0.0,-0.05173,5e-05,5.82373]
[1777997360835,40.11,81483.32,0.0,-0.05173,5e-05,5.82373]
[1777997361409,40.11,81483.83,0.0,-0.0517,5e-05,5.82105]
[1777997362287,40.11,81483.83,0.0,-0.0517,5e-05,5.82105]
[1777997362572,40.11,81498.22,0.0,-0.05101,5e-05,5.75988]
[1777997362955,40.11,81498.22,0.0,-0.05101,5e-05,5.75988]
[1777997364109,40.11,81498.22,0.0,-0.051,5e-05,5.75945]
[1777997365392,40.11,81497.0,0.0,-0.05105,5e-05,5.76416]
[1777997371478,40.1,81495.43,0.0,-0.05106,5e-05,5.76338]
[1777997376515,40.1,81496.99,0.0,-0.05096,5e-05,5.75481]
[1777997381362,40.09,81490.73,0.0,-0.05124,5e-05,5.77952]
[1777997381511,40.09,81490.73,0.0,-0.05124,5e-05,5.77952]
[1777997381563,40.09,81480.91,0.0,-0.05171,5e-05,5.82055]
[1777997381714,40.09,81480.91,0.0,-0.05171,5e-05,5.82055]
[1777997387590,40.07,81468.36,0.0,-0.05222,5e-05,5.86562]
[1777997389425,40.05,81464.6,0.0,-0.05234,5e-05,5.87603]
[1777997389464,40.05,81464.6,0.0,-0.05234,5e-05,5.87603]
[1777997389480,40.05,81464.6,0.0,-0.05234,5e-05,5.87603]
[1777997390613,40.04,81465.82,0.0,-0.05222,5e-05,5.86507]
[1777997390665,40.02,81465.66,0.0,-0.05217,5e-05,5.86018]
[1777997391154,40.02,81465.66,0.0,-0.05217,5e-05,5.86018]
[1777997394639,40.0,81452.74,0.0,-0.05268,5e-05,5.90513]
[1777997399674,39.99,81453.05,0.0,-0.05263,5e-05,5.90066]
[1777997404711,39.98,81456.48,0.0,-0.05243,5e-05,5.8829]
[1777997407371,39.98,81457.61,0.0,-0.05237,5e-05,5.87748]
[1777997407920,39.98,81433.51,0.0,-0.05354,5e-05,5.97978]
[1777997413776,39.93,81428.57,0.0,-0.05358,5e-05,5.98319]
[1777997418474,39.91,81434.24,0.0,-0.0532,5e-05,5.95003]
[1777997422389,39.86,81419.08,0.0,-0.05376,5e-05,5.99868]
[1777997425861,39.82,81404.44,0.0,-0.05432,5e-05,6.04703]
[1777997429998,39.82,81418.86,0.0,-0.05358,5e-05,5.98267]
[1777997435939,39.76,81408.53,0.0,-0.0538,5e-05,6.00013]
[1777997440968,39.72,81401.77,0.0,-0.05395,5e-05,6.01277]
[1777997446001,39.69,81408.72,0.0,-0.05349,5e-05,5.97264]
[1777997449022,39.68,81420.13,0.0,-0.0529,5e-05,5.92127]
[1777997454233,39.68,81418.22,0.0,-0.05297,5e-05,5.92732]
[1777997456023,39.68,81415.19,0.0,-0.05312,5e-05,5.93981]
[1777997456859,39.68,81418.21,0.0,-0.05297,5e-05,5.92665]
[1777997462125,39.67,81426.77,0.0,-0.05251,5e-05,5.88644]
[1777997467160,39.66,81431.63,0.0,-0.05224,5e-05,5.86304]
[1777997472199,39.66,81444.14,0.0,-0.05161,5e-05,5.80731]
[1777997477230,39.65,81443.57,0.0,-0.05161,5e-05,5.80749]
[1777997482152,39.65,81442.25,0.0,-0.05165,5e-05,5.81163]
[1777997482264,39.65,81442.77,0.0,-0.05163,5e-05,5.8094]
[1777997484278,39.64,81462.15,0.0,-0.05068,5e-05,5.72599]
[1777997485830,39.64,81465.87,0.0,-0.0505,5e-05,5.71002]
[1777997486412,39.64,81462.83,0.0,-0.05065,5e-05,5.72269]
[1777997492335,39.64,81465.94,0.0,-0.05045,5e-05,5.70376]
[1777997497369,39.64,81463.41,0.0,-0.05056,5e-05,5.71339]
[1777997502405,39.63,81469.8,0.0,-0.05024,5e-05,5.68536]
[1777997507439,39.63,81470.62,0.0,-0.05019,5e-05,5.681]
[1777997512475,39.63,81464.34,0.0,-0.05048,5e-05,5.70664]
[1777997515545,39.63,81464.38,0.0,-0.05047,5e-05,5.70604]
[1777997516823,39.63,81455.35,0.0,-0.0509,5e-05,5.74386]
[1777997520382,39.63,81443.49,0.0,-0.05148,5e-05,5.79492]
[1777997522282,39.63,81442.09,0.0,-0.05155,5e-05,5.80119]
[1777997523045,39.63,81440.6,0.0,-0.05162,5e-05,5.80756]
[1777997523558,39.63,81453.26,0.0,-0.05101,5e-05,5.75385]
[1777997528589,39.63,81463.63,0.0,-0.05052,5e-05,5.70965]
[1777997528911,39.63,81463.63,0.0,-0.05052,5e-05,5.70965]
[1777997528930,39.63,81463.63,0.0,-0.05052,5e-05,5.70965]
[1777997529596,39.63,81464.03,0.0,-0.05049,5e-05,5.70774]
[1777997530920,39.63,81463.97,0.0,-0.05049,5e-05,5.70777]
[1777997531611,39.63,81474.33,0.0,-0.05,5e-05,5.66381]
[1777997536644,39.63,81484.36,0.0,-0.04955,5e-05,5.62353]
[1777997541004,39.64,81481.76,0.0,-0.04969,5e-05,5.63609]
[1777997541680,39.64,81481.0,0.0,-0.04973,5e-05,5.63967]
[1777997543044,39.64,81478.63,0.0,-0.04984,5e-05,5.65]
[1777997543694,39.64,81478.59,0.0,-0.04985,5e-05,5.65054]
[1777997548729,39.64,81483.85,0.0,-0.04962,5e-05,5.6303]
[1777997553764,39.65,81480.73,0.0,-0.04975,5e-05,5.64094]
[1777997557218,39.65,81485.39,0.0,-0.04954,5e-05,5.62214]
[1777997557805,39.65,81484.18,0.0,-0.04961,5e-05,5.62801]
[1777997562843,39.66,81489.59,0.0,-0.04938,5e-05,5.60754]
[1777997566728,39.66,81487.68,0.0,-0.04947,5e-05,5.61596]
[1777997566771,39.66,81482.44,0.0,-0.04973,5e-05,5.63911]
[1777997571853,39.67,81474.17,0.0,-0.05014,5e-05,5.67556]
[1777997573255,39.67,81473.49,0.0,-0.05018,5e-05,5.67875]
[1777997573396,39.67,81473.49,0.0,-0.05018,5e-05,5.67875]
[1777997578951,39.67,81469.9,0.0,-0.05037,5e-05,5.69554]
[1777997583986,39.68,81471.77,0.0,-0.05029,5e-05,5.68902]
[1777997591322,39.68,81472.57,0.0,-0.05027,5e-05,5.68674]
[1777997591572,39.68,81472.57,0.0,-0.05027,5e-05,5.68674]
[1777997593593,39.68,81476.99,0.0,-0.05007,5e-05,5.66951]
[1777997593668,39.68,81477.04,0.0,-0.05007,5e-05,5.6696]
[1777997599091,39.69,81482.54,0.0,-0.04983,5e-05,5.64799]
[1777997601249,39.69,81482.2,0.0,-0.04985,5e-05,5.64975]
[1777997601693,39.69,81482.2,0.0,-0.04985,5e-05,5.64975]
[1777997601948,39.69,81474.21,0.0,-0.05024,5e-05,5.68401]
[1777997601989,39.69,81474.21,0.0,-0.05024,5e-05,5.68401]
[1777997602183,39.69,81474.21,0.0,-0.05024,5e-05,5.68401]
[1777997602251,39.69,81474.21,0.0,-0.05024,5e-05,5.68401]
[1777997602317,39.69,81474.21,0.0,-0.05024,5e-05,5.68401]
[1777997602830,39.69,81466.4,0.0,-0.05061,5e-05,5.71726]
[1777997603757,39.69,81466.4,0.0,-0.05061,5e-05,5.71726]
[1777997603781,39.69,81466.4,0.0,-0.05061,5e-05,5.71726]
[1777997603816,39.69,81460.77,0.0,-0.05088,5e-05,5.74102]
[1777997605757,39.69,81460.77,0.0,-0.05088,5e-05,5.74102]
[1777997605798,39.69,81460.77,0.0,-0.05088,5e-05,5.74102]
[1777997605834,39.69,81462.53,0.0,-0.05079,5e-05,5.73333]
[1777997607761,39.69,81462.53,0.0,-0.05079,5e-05,5.73333]
[1777997607837,39.69,81462.53,0.0,-0.05079,5e-05,5.73333]
[1777997607890,39.69,81461.79,0.0,-0.05083,5e-05,5.73626]
[1777997608279,39.69,81461.79,0.0,-0.05083,5e-05,5.73626]
[1777997609777,39.69,81460.17,0.0,-0.0509,5e-05,5.74313]
[1777997615203,39.69,81460.04,0.0,-0.05086,5e-05,5.73783]
[1777997620242,39.68,81459.23,0.0,-0.05088,5e-05,5.73972]
[1777997622751,39.68,81461.38,0.0,-0.05077,5e-05,5.73029]
[1777997622805,39.68,81461.59,0.0,-0.05076,5e-05,5.72882]
[1777997625276,39.68,81476.45,0.0,-0.05004,5e-05,5.66556]
[1777997625943,39.68,81476.45,0.0,-0.05004,5e-05,5.66556]
[1777997627995,39.68,81475.36,0.0,-0.05009,5e-05,5.66976]
[1777997628965,39.68,81474.98,0.0,-0.05011,5e-05,5.67116]
[1777997629109,39.68,81474.98,0.0,-0.05011,5e-05,5.67116]
[1777997630127,39.68,81474.3,0.0,-0.05014,5e-05,5.67382]
[1777997632049,39.68,81469.52,0.0,-0.05036,5e-05,5.69354]
[1777997632054,39.68,81469.52,0.0,-0.05036,5e-05,5.69354]
[1777997632327,39.67,81467.38,0.0,-0.05046,5e-05,5.70233]
[1777997637718,39.67,81475.39,0.0,-0.05007,5e-05,5.66759]
[1777997638078,39.67,81475.75,0.0,-0.05004,5e-05,5.66565]
[1777997641094,39.67,81475.72,0.0,-0.05004,5e-05,5.66515]
[1777997642108,39.67,81474.22,0.0,-0.05011,5e-05,5.67124]
[1777997647440,39.66,81467.31,0.0,-0.05042,5e-05,5.69883]
[1777997652468,39.66,81460.48,0.0,-0.05074,5e-05,5.72726]
[1777997657504,39.66,81462.58,0.0,-0.05063,5e-05,5.71789]
[1777997662525,39.66,81461.07,0.0,-0.05069,5e-05,5.72319]
[1777997668582,39.66,81443.33,0.0,-0.05153,5e-05,5.79715]
[1777997673619,39.65,81451.8,0.0,-0.05108,5e-05,5.75624]
[1777997678653,39.65,81447.18,0.0,-0.05129,5e-05,5.77416]
[1777997683687,39.65,81450.42,0.0,-0.05111,5e-05,5.75856]
[1777997688722,39.64,81450.12,0.0,-0.0511,5e-05,5.75804]
[1777997690935,39.64,81425.41,0.0,-0.0523,5e-05,5.86305]
[1777997695771,39.63,81412.42,0.0,-0.05291,5e-05,5.91636]
[1777997700811,39.62,81423.55,0.0,-0.05233,5e-05,5.86532]
[1777997705841,39.62,81422.63,0.0,-0.05234,5e-05,5.86668]
[1777997710876,39.61,81423.74,0.0,-0.05226,5e-05,5.85939]
[1777997712891,39.61,81411.19,0.0,-0.05287,5e-05,5.91253]
[1777997717925,39.6,81412.47,0.0,-0.05277,5e-05,5.90409]
[1777997722960,39.59,81403.93,0.0,-0.05316,5e-05,5.9382]
[1777997726988,39.59,81386.31,0.0,-0.05402,5e-05,6.01256]
[1777997727165,39.59,81386.31,0.0,-0.05402,5e-05,6.01256]
[1777997733747,39.54,81399.84,0.0,-0.05312,5e-05,5.93322]
[1777997735237,39.54,81408.68,0.0,-0.05267,5e-05,5.89368]
[1777997741087,39.53,81410.35,0.0,-0.05255,5e-05,5.88276]
[1777997746122,39.53,81409.21,0.0,-0.05257,5e-05,5.88506]
[1777997751156,39.52,81406.16,0.0,-0.0527,5e-05,5.8956]
[1777997756187,39.51,81409.56,0.0,-0.0525,5e-05,5.87871]
[1777997761226,39.5,81411.78,0.0,-0.05236,5e-05,5.86603]
[1777997766261,39.5,81409.31,0.0,-0.05245,5e-05,5.87407]
[1777997768421,39.5,81409.95,0.0,-0.05241,5e-05,5.87077]
[1777997769578,39.49,81412.48,0.0,-0.05228,5e-05,5.85876]
[1777997775085,39.49,81428.88,0.0,-0.05145,5e-05,5.7859]
[1777997776266,39.49,81431.82,0.0,-0.0513,5e-05,5.77291]
[1777997776336,39.49,81433.73,0.0,-0.0512,5e-05,5.76437]
[1777997781367,39.48,81437.42,0.0,-0.051,5e-05,5.74691]
[1777997783686,39.48,81437.33,0.0,-0.051,5e-05,5.74668]
[1777997783756,39.48,81436.67,0.0,-0.05103,5e-05,5.74919]
[1777997789422,39.47,81434.97,0.0,-0.05109,5e-05,5.75492]
[1777997793788,39.47,81435.11,0.0,-0.05104,5e-05,5.74905]
[1777997793885,39.47,81434.6,0.0,-0.05106,5e-05,5.75066]
[1777997795828,39.47,81434.6,0.0,-0.05106,5e-05,5.75037]
[1777997795895,39.47,81428.12,0.0,-0.05137,5e-05,5.77782]
[1777997796470,39.47,81428.12,0.0,-0.05137,5e-05,5.77782]
[1777997797906,39.47,81425.65,0.0,-0.05149,5e-05,5.78809]
[1777997797931,39.47,81425.65,0.0,-0.05149,5e-05,5.78809]
[1777997799882,39.47,81423.38,0.0,-0.05159,5e-05,5.7975]
[1777997807009,39.46,81425.76,0.0,-0.05145,5e-05,5.78491]
[1777997810756,39.46,81423.68,0.0,-0.05153,5e-05,5.79222]
[1777997812017,39.46,81419.81,0.0,-0.05172,5e-05,5.80849]
[1777997815883,39.45,81418.89,0.0,-0.05175,5e-05,5.81099]
[1777997816053,39.45,81418.89,0.0,-0.05175,5e-05,5.81099]
[1777997821647,39.45,81422.36,0.0,-0.05155,5e-05,5.79356]
[1777997826682,39.44,81428.75,0.0,-0.05122,5e-05,5.76462]
[1777997830276,39.44,81429.11,0.0,-0.05119,5e-05,5.76218]
[1777997831538,39.44,81429.03,0.0,-0.0512,5e-05,5.76253]
[1777997831718,39.44,81412.03,0.0,-0.05203,5e-05,5.83531]
[1777997836752,39.43,81405.26,0.0,-0.05233,5e-05,5.86199]
[1777997841809,39.43,81404.67,0.0,-0.05234,5e-05,5.86274]
[1777997842366,39.43,81408.34,0.0,-0.05215,5e-05,5.84641]
[1777997845039,39.42,81410.3,0.0,-0.05205,5e-05,5.83709]
[1777997846389,39.42,81408.22,0.0,-0.05214,5e-05,5.84527]
[1777997851858,39.42,81410.32,0.0,-0.05197,5e-05,5.82928]
[1777997853448,39.41,81412.9,0.0,-0.05184,5e-05,5.81774]
[1777997854453,39.41,81416.03,0.0,-0.05168,5e-05,5.80387]
[1777997859914,39.41,81417.21,0.0,-0.0516,5e-05,5.79663]
[1777997864950,39.4,81418.2,0.0,-0.05153,5e-05,5.79059]
[1777997866014,39.4,81418.2,0.0,-0.05153,5e-05,5.79059]
[1777997866634,39.4,81417.6,0.0,-0.05156,5e-05,5.79282]
[1777997871998,39.4,81411.2,0.0,-0.05185,5e-05,5.81807]
[1777997877034,39.39,81410.88,0.0,-0.05184,5e-05,5.8175]
[1777997883075,39.38,81405.2,0.0,-0.05209,5e-05,5.83951]
[1777997888110,39.38,81406.11,0.0,-0.05202,5e-05,5.83341]
[1777997889294,39.38,81406.17,0.0,-0.05202,5e-05,5.83272]
[1777997889996,39.38,81406.17,0.0,-0.05202,5e-05,5.83272]
[1777997892139,39.37,81422.59,0.0,-0.0512,5e-05,5.76083]
[1777997897174,39.37,81423.62,0.0,-0.05113,5e-05,5.75487]
[1777997902210,39.37,81425.1,0.0,-0.05104,5e-05,5.747]
[1777997907894,39.36,81426.03,0.0,-0.05098,5e-05,5.74183]
[1777997908051,39.36,81426.47,0.0,-0.05095,5e-05,5.73937]
[1777997913290,39.36,81433.79,0.0,-0.05055,5e-05,5.70251]
[1777997918323,39.36,81437.85,0.0,-0.05034,5e-05,5.68407]
[1777997923358,39.35,81438.61,0.0,-0.0503,5e-05,5.6799]
[1777997928393,39.35,81441.03,0.0,-0.05017,5e-05,5.66878]
[1777997933429,39.35,81436.17,0.0,-0.0504,5e-05,5.68862]
[1777997938463,39.35,81435.82,0.0,-0.0504,5e-05,5.68927]
[1777997943598,39.35,81435.26,0.0,-0.05042,5e-05,5.69101]
[1777997943601,39.34,81434.19,0.0,-0.05047,5e-05,5.69541]
[1777997949541,39.34,81431.07,0.0,-0.05061,5e-05,5.70775]
[1777997954576,39.34,81428.41,0.0,-0.05073,5e-05,5.7183]
[1777997959610,39.34,81426.18,0.0,-0.05083,5e-05,5.72701]
[1777997964644,39.34,81427.06,0.0,-0.05078,5e-05,5.72245]
[1777997965832,39.34,81427.06,0.0,-0.05078,5e-05,5.72245]
[1777997965869,39.34,81428.84,0.0,-0.05069,5e-05,5.71455]
[1777997972662,39.33,81427.99,0.0,-0.05072,5e-05,5.71761]
[1777997972849,39.33,81427.99,0.0,-0.05072,5e-05,5.71761]
[1777997973173,39.33,81427.99,0.0,-0.05072,5e-05,5.71761]
[1777997972930,39.33,81434.76,0.0,-0.05036,5e-05,5.68396]
[1777997973708,39.33,81435.4,0.0,-0.05033,5e-05,5.68123]
[1777997976114,39.33,81443.64,0.0,-0.04993,5e-05,5.64611]
[1777997978035,39.33,81443.98,0.0,-0.04991,5e-05,5.64465]
[1777997979359,39.33,81447.54,0.0,-0.04974,5e-05,5.62953]
[1777997982073,39.33,81457.87,0.0,-0.04925,5e-05,5.58594]
[1777997987807,39.34,81462.44,0.0,-0.04907,5e-05,5.56923]
[1777997992841,39.34,81456.23,0.0,-0.04936,5e-05,5.59557]
[1777997997877,39.34,81458.13,0.0,-0.04927,5e-05,5.58759]
[1777997999547,39.34,81457.59,0.0,-0.0493,5e-05,5.58988]
[1777997999892,39.34,81457.02,0.0,-0.04933,5e-05,5.59229]
[1777998002721,39.34,81453.49,0.0,-0.0495,5e-05,5.60818]
[1777998003249,39.34,81453.49,0.0,-0.0495,5e-05,5.60818]
[1777998009334,39.34,81442.85,0.0,-0.05002,5e-05,5.65374]
[1777998010323,39.34,81442.85,0.0,-0.05002,5e-05,5.65364]
[1777998015765,39.34,81436.33,0.0,-0.05032,5e-05,5.68066]
[1777998018378,39.34,81433.98,0.0,-0.05043,5e-05,5.69024]
[1777998019023,39.34,81433.93,0.0,-0.05043,5e-05,5.6903]
[1777998020205,39.34,81433.93,0.0,-0.05043,5e-05,5.6903]
[1777998020394,39.34,81433.38,0.0,-0.05045,5e-05,5.69249]
[1777998025540,39.34,81432.3,0.0,-0.0505,5e-05,5.69628]
[1777998031159,39.34,81445.5,0.0,-0.04982,5e-05,5.63508]
[1777998032683,39.34,81445.71,0.0,-0.04981,5e-05,5.63411]
[1777998038305,39.33,81453.88,0.0,-0.04942,5e-05,5.59932]
[1777998038577,39.33,81455.37,0.0,-0.04935,5e-05,5.593]
[1777998039215,39.33,81457.29,0.0,-0.04926,5e-05,5.58489]
[1777998042616,39.33,81460.19,0.0,-0.04912,5e-05,5.57267]
[1777998043121,39.33,81460.19,0.0,-0.04912,5e-05,5.57267]
[1777998043242,39.33,81460.54,0.0,-0.0491,5e-05,5.5712]
[1777998044944,39.33,81464.2,0.0,-0.04893,5e-05,5.55581]
[1777998046657,39.33,81468.29,0.0,-0.04874,5e-05,5.53872]
[1777998048976,39.33,81471.56,0.0,-0.04859,5e-05,5.52512]
[1777998048984,39.33,81471.56,0.0,-0.04859,5e-05,5.52512]
[1777998054319,39.34,81476.55,0.0,-0.04836,5e-05,5.50472]
[1777998059354,39.34,81479.06,0.0,-0.04825,5e-05,5.49468]
[1777998064389,39.34,81486.0,0.0,-0.04793,5e-05,5.46628]
[1777998067898,39.34,81485.94,0.0,-0.04794,5e-05,5.46681]
[1777998068920,39.34,81487.87,0.0,-0.04785,5e-05,5.45893]
[1777998069344,39.34,81487.87,0.0,-0.04785,5e-05,5.45893]
[1777998069350,39.34,81487.87,0.0,-0.04785,5e-05,5.45893]
[1777998069365,39.34,81498.83,0.0,-0.04735,5e-05,5.41386]
[1777998070373,39.34,81498.83,0.0,-0.04735,5e-05,5.41386]
[1777998070709,39.34,81523.1,0.0,-0.04625,4e-05,5.3145]
[1777998075761,39.35,81526.41,0.0,-0.04614,4e-05,5.30483]
[1777998075948,39.35,81526.41,0.0,-0.04614,4e-05,5.30483]
[1777998076203,39.35,81525.38,0.0,-0.0462,4e-05,5.30993]
[1777998078064,39.36,81514.7,0.0,-0.04669,5e-05,5.35446]
[1777998078213,39.36,81506.64,0.0,-0.04706,5e-05,5.38837]
[1777998078559,39.36,81506.64,0.0,-0.04706,5e-05,5.38837]
[1777998078931,39.36,81501.48,0.0,-0.04731,5e-05,5.41039]
[1777998081093,39.36,81501.48,0.0,-0.04731,5e-05,5.41039]
[1777998081155,39.36,81501.48,0.0,-0.04731,5e-05,5.41039]
[1777998081192,39.36,81497.61,0.0,-0.0475,5e-05,5.42781]
[1777998084207,39.37,81500.01,0.0,-0.0474,5e-05,5.4186]
[1777998085065,39.37,81498.49,0.0,-0.04748,5e-05,5.42632]
[1777998090061,39.38,81500.04,0.0,-0.04745,5e-05,5.42355]
[1777998092597,39.38,81510.68,0.0,-0.04696,5e-05,5.37768]
[1777998096893,39.39,81518.29,0.0,-0.04664,5e-05,5.34895]
[1777998096948,39.4,81516.53,0.0,-0.04674,5e-05,5.35784]
[1777998098171,39.4,81516.53,0.0,-0.04674,5e-05,5.35784]
[1777998098243,39.4,81515.83,0.0,-0.04678,5e-05,5.36153]
[1777998102187,39.4,81518.33,0.0,-0.04669,5e-05,5.35375]
[1777998102269,39.41,81518.17,0.0,-0.04671,5e-05,5.35524]
[1777998103346,39.41,81518.17,0.0,-0.04671,5e-05,5.35524]
[1777998103348,39.41,81514.87,0.0,-0.04687,5e-05,5.36959]
[1777998104229,39.41,81514.87,0.0,-0.04687,5e-05,5.36959]
[1777998104299,39.41,81514.75,0.0,-0.04688,5e-05,5.37089]
[1777998104745,39.41,81514.75,0.0,-0.04688,5e-05,5.37089]
[1777998104786,39.41,81512.2,0.0,-0.047,5e-05,5.38135]
[1777998106188,39.41,81512.2,0.0,-0.047,5e-05,5.38135]
[1777998106194,39.41,81512.2,0.0,-0.047,5e-05,5.38135]
[1777998106231,39.42,81509.12,0.0,-0.04715,5e-05,5.3956]
[1777998106630,39.42,81509.12,0.0,-0.04715,5e-05,5.3956]
[1777998106703,39.42,81504.76,0.0,-0.04735,5e-05,5.41354]
[1777998107953,39.42,81504.76,0.0,-0.04735,5e-05,5.41354]
[1777998108022,39.42,81501.75,0.0,-0.04751,5e-05,5.42746]
[1777998113320,39.43,81497.55,0.0,-0.04772,5e-05,5.44696]
[1777998113753,39.43,81496.1,0.0,-0.0478,5e-05,5.45364]
[1777998119379,39.44,81498.1,0.0,-0.04774,5e-05,5.4487]
[1777998124839,39.45,81503.44,0.0,-0.04755,5e-05,5.43151]
[1777998129870,39.46,81505.47,0.0,-0.0475,5e-05,5.4273]
[1777998134898,39.47,81503.2,0.0,-0.04764,5e-05,5.43995]
[1777998139931,39.48,81504.21,0.0,-0.04763,5e-05,5.43912]
[1777998144968,39.49,81503.84,0.0,-0.04769,5e-05,5.44394]
[1777998149835,39.49,81496.49,0.0,-0.04805,5e-05,5.4768]
[1777998149857,39.49,81496.49,0.0,-0.04805,5e-05,5.4768]
[1777998150260,39.49,81494.62,0.0,-0.04814,5e-05,5.48516]
[1777998156286,39.5,81487.15,0.0,-0.04847,5e-05,5.51315]
[1777998156307,39.5,81487.15,0.0,-0.04847,5e-05,5.51315]
[1777998156351,39.5,81485.68,0.0,-0.04854,5e-05,5.51951]
[1777998156572,39.5,81485.68,0.0,-0.04854,5e-05,5.51951]
[1777998160130,39.5,81486.03,0.0,-0.04854,5e-05,5.51934]
[1777998166115,39.51,81480.46,0.0,-0.04884,5e-05,5.54624]
[1777998167945,39.51,81480.54,0.0,-0.04884,5e-05,5.54639]
[1777998168128,39.51,81478.53,0.0,-0.04894,5e-05,5.55527]
[1777998173164,39.52,81472.58,0.0,-0.04924,5e-05,5.58237]
[1777998176014,39.52,81474.41,0.0,-0.04917,5e-05,5.57557]
[1777998176185,39.52,81474.41,0.0,-0.04917,5e-05,5.576]
[1777998181216,39.53,81474.97,0.0,-0.04916,5e-05,5.57547]
[1777998186131,39.53,81475.09,0.0,-0.04918,5e-05,5.57723]
[1777998186255,39.53,81476.17,0.0,-0.04914,5e-05,5.57316]
[1777998190195,39.54,81486.56,0.0,-0.04867,5e-05,5.53122]
[1777998190284,39.54,81486.97,0.0,-0.04865,5e-05,5.53004]
[1777998195318,39.55,81484.37,0.0,-0.0488,5e-05,5.54348]
[1777998200317,39.55,81483.91,0.0,-0.04885,5e-05,5.54746]
[1777998200353,39.55,81480.93,0.0,-0.04899,5e-05,5.56041]
[1777998202369,39.55,81467.37,0.0,-0.04964,5e-05,5.61769]
[1777998202897,39.55,81467.37,0.0,-0.04964,5e-05,5.61769]
[1777998203374,39.55,81463.4,0.0,-0.04982,5e-05,5.63429]
[1777998208409,39.55,81455.64,0.0,-0.05018,5e-05,5.66617]
[1777998210422,39.55,81455.36,0.0,-0.0502,5e-05,5.66716]
[1777998210468,39.55,81456.31,0.0,-0.05015,5e-05,5.66295]
[1777998217472,39.55,81455.78,0.0,-0.05012,5e-05,5.6594]
[1777998222507,39.54,81455.88,0.0,-0.05011,5e-05,5.65795]
[1777998227542,39.54,81454.08,0.0,-0.05018,5e-05,5.66448]
[1777998232030,39.54,81438.4,0.0,-0.05092,5e-05,5.72975]
[1777998238619,39.53,81437.35,0.0,-0.05095,5e-05,5.73228]
[1777998243654,39.53,81433.05,0.0,-0.05114,5e-05,5.74895]
[1777998248691,39.52,81434.41,0.0,-0.05105,5e-05,5.74148]
[1777998253723,39.52,81436.41,0.0,-0.05094,5e-05,5.73151]
[1777998258759,39.52,81434.57,0.0,-0.05101,5e-05,5.73795]
[1777998264801,39.51,81433.28,0.0,-0.05106,5e-05,5.74174]
[1777998269315,39.51,81413.59,0.0,-0.052,5e-05,5.82474]
[1777998269585,39.51,81413.59,0.0,-0.052,5e-05,5.82474]
[1777998269867,39.51,81400.55,0.0,-0.05265,5e-05,5.88107]
[1777998271934,39.51,81400.47,0.0,-0.05265,5e-05,5.88102]
[1777998271946,39.51,81400.47,0.0,-0.05265,5e-05,5.88102]
[1777998272200,39.51,81378.41,0.0,-0.0537,5e-05,5.97155]
[1777998272611,39.51,81378.41,0.0,-0.0537,5e-05,5.97155]
[1777998273007,39.51,81378.41,0.0,-0.0537,5e-05,5.97155]
[1777998274889,39.49,81395.24,0.0,-0.05278,5e-05,5.89124]
[1777998278394,39.48,81406.87,0.0,-0.05218,5e-05,5.83898]
[1777998283955,39.48,81418.26,0.0,-0.0516,5e-05,5.78774]
[1777998288879,39.46,81421.52,0.0,-0.05138,5e-05,5.76894]
[1777998289260,39.46,81423.79,0.0,-0.05127,5e-05,5.75849]
[1777998295032,39.46,81440.69,0.0,-0.05043,5e-05,5.68491]
[1777998296441,39.46,81440.69,0.0,-0.05043,5e-05,5.68491]
[1777998297463,39.46,81445.42,0.0,-0.0502,5e-05,5.66438]
[1777998300068,39.46,81446.34,0.0,-0.05015,5e-05,5.6601]
[1777998300296,39.46,81446.34,0.0,-0.05015,5e-05,5.6601]
[1777998302081,39.45,81430.59,0.0,-0.0509,5e-05,5.72622]
[1777998303583,39.45,81430.59,0.0,-0.0509,5e-05,5.72622]
[1777998303593,39.45,81426.08,0.0,-0.05111,5e-05,5.74518]
[1777998309134,39.45,81423.56,0.0,-0.05122,5e-05,5.75399]
[1777998314171,39.44,81422.9,0.0,-0.05123,5e-05,5.7551]
[1777998319206,39.44,81423.49,0.0,-0.05118,5e-05,5.75089]
[1777998324240,39.43,81422.26,0.0,-0.05122,5e-05,5.75441]
[1777998326509,39.43,81422.05,0.0,-0.05123,5e-05,5.75497]
[1777998329847,39.43,81429.14,0.0,-0.05087,5e-05,5.72317]
[1777998329907,39.43,81427.82,0.0,-0.05093,5e-05,5.7288]
[1777998335324,39.42,81422.82,0.0,-0.05112,5e-05,5.74392]
[1777998338345,39.42,81424.41,0.0,-0.05103,5e-05,5.73612]
[1777998343380,39.42,81415.8,0.0,-0.05143,5e-05,5.7713]
[1777998348415,39.41,81421.27,0.0,-0.05114,5e-05,5.74595]
[1777998349300,39.41,81421.27,0.0,-0.05114,5e-05,5.74595]
[1777998349305,39.41,81421.27,0.0,-0.05114,5e-05,5.74595]
[1777998349422,39.41,81423.71,0.0,-0.05102,5e-05,5.73515]
[1777998350030,39.41,81423.71,0.0,-0.05102,5e-05,5.73515]
[1777998351046,39.41,81428.03,0.0,-0.0508,5e-05,5.71636]
[1777998352025,39.41,81430.56,0.0,-0.05068,5e-05,5.70526]
[1777998352034,39.41,81430.56,0.0,-0.05068,5e-05,5.70526]
[1777998352040,39.41,81430.56,0.0,-0.05068,5e-05,5.70526]
[1777998352046,39.41,81430.56,0.0,-0.05068,5e-05,5.70526]
[1777998352443,39.41,81430.56,0.0,-0.05068,5e-05,5.70497]
[1777998354053,39.41,81429.28,0.0,-0.05073,5e-05,5.70963]
[1777998354083,39.41,81429.28,0.0,-0.05073,5e-05,5.70963]
[1777998354633,39.41,81429.28,0.0,-0.05073,5e-05,5.70963]
[1777998354457,39.41,81429.21,0.0,-0.05072,5e-05,5.70911]
[1777998356082,39.4,81427.97,0.0,-0.05077,5e-05,5.71359]
[1777998356433,39.4,81427.97,0.0,-0.05077,5e-05,5.71359]
[1777998356438,39.4,81427.97,0.0,-0.05077,5e-05,5.71359]
[1777998356448,39.4,81427.97,0.0,-0.05077,5e-05,5.71359]
[1777998356497,39.4,81427.97,0.0,-0.05077,5e-05,5.71359]
[1777998356500,39.4,81427.83,0.0,-0.05077,5e-05,5.71336]
[1777998356891,39.4,81427.83,0.0,-0.05077,5e-05,5.71336]
[1777998357587,39.4,81422.68,0.0,-0.05101,5e-05,5.73455]
[1777998359111,39.4,81418.65,0.0,-0.0512,5e-05,5.75098]
[1777998359127,39.4,81418.65,0.0,-0.0512,5e-05,5.75098]
[1777998360100,39.39,81418.65,0.0,-0.05119,5e-05,5.75012]
[1777998365534,39.39,81410.48,0.0,-0.05156,5e-05,5.7828]
[1777998369312,39.38,81417.73,0.0,-0.05119,5e-05,5.75044]
[1777998369389,39.38,81417.73,0.0,-0.05119,5e-05,5.75044]
[1777998369562,39.38,81418.7,0.0,-0.05114,5e-05,5.74591]
[1777998370223,39.38,81418.7,0.0,-0.05114,5e-05,5.74591]
[1777998375605,39.38,81426.13,0.0,-0.05076,5e-05,5.71214]
[1777998376325,39.38,81426.13,0.0,-0.05076,5e-05,5.71214]
[1777998377446,39.38,81433.1,0.0,-0.05042,5e-05,5.68211]
[1777998378409,39.38,81432.46,0.0,-0.05045,5e-05,5.68457]
[1777998380347,39.38,81427.89,0.0,-0.05066,5e-05,5.70349]
[1777998385674,39.37,81429.8,0.0,-0.05055,5e-05,5.69361]
[1777998390075,39.37,81427.82,0.0,-0.05064,5e-05,5.7012]
[1777998390274,39.37,81427.82,0.0,-0.05064,5e-05,5.7012]
[1777998390448,39.37,81427.82,0.0,-0.05064,5e-05,5.7012]
[1777998390457,39.37,81427.82,0.0,-0.05064,5e-05,5.7012]
[1777998390474,39.37,81427.0,0.0,-0.05067,5e-05,5.70412]
[1777998395744,39.36,81418.03,0.0,-0.05105,5e-05,5.7364]
[1777998397476,39.36,81418.03,0.0,-0.05105,5e-05,5.7364]
[1777998397523,39.36,81418.03,0.0,-0.05105,5e-05,5.7364]
[1777998397526,39.36,81422.63,0.0,-0.05082,5e-05,5.71603]
[1777998398552,39.36,81422.63,0.0,-0.05082,5e-05,5.71603]
[1777998403801,39.36,81424.41,0.0,-0.05071,5e-05,5.70673]
[1777998408835,39.35,81421.83,0.0,-0.05082,5e-05,5.71629]
[1777998413871,39.35,81429.45,0.0,-0.05044,5e-05,5.68235]
[1777998418907,39.35,81427.72,0.0,-0.05051,5e-05,5.68856]
[1777998422628,39.34,81426.1,0.0,-0.05058,5e-05,5.69498]
[1777998422855,39.34,81421.13,0.0,-0.05082,5e-05,5.7157]
[1777998426081,39.34,81420.13,0.0,-0.05086,5e-05,5.71942]
[1777998426095,39.34,81420.13,0.0,-0.05086,5e-05,5.71942]
[1777998426116,39.34,81420.13,0.0,-0.05086,5e-05,5.71942]
[1777998426653,39.34,81423.41,0.0,-0.05069,5e-05,5.70485]
[1777998427467,39.34,81423.41,0.0,-0.05069,5e-05,5.70485]
[1777998427509,39.34,81423.41,0.0,-0.05069,5e-05,5.70485]
[1777998428916,39.34,81421.57,0.0,-0.05077,5e-05,5.71202]
[1777998434011,39.33,81419.96,0.0,-0.05083,5e-05,5.71683]
[1777998439046,39.33,81412.16,0.0,-0.05119,5e-05,5.74872]
[1777998441061,39.33,81411.89,0.0,-0.0512,5e-05,5.74954]
[1777998441111,39.33,81409.31,0.0,-0.05132,5e-05,5.76028]
[1777998442390,39.33,81409.31,0.0,-0.05132,5e-05,5.76028]
[1777998442428,39.33,81402.78,0.0,-0.05164,5e-05,5.78768]
[1777998448109,39.32,81395.45,0.0,-0.05197,5e-05,5.81716]
[1777998453145,39.31,81395.06,0.0,-0.05193,5e-05,5.8122]
[1777998458179,39.31,81390.98,0.0,-0.05211,5e-05,5.82751]
[1777998463213,39.3,81394.75,0.0,-0.05189,5e-05,5.80886]
[1777998468250,39.3,81383.21,0.0,-0.05244,5e-05,5.85662]
[1777998469005,39.3,81383.21,0.0,-0.05244,5e-05,5.85662]
[1777998469256,39.29,81381.53,0.0,-0.05252,5e-05,5.86343]
[1777998470253,39.29,81381.53,0.0,-0.05252,5e-05,5.86343]
[1777998470319,39.29,81371.37,0.0,-0.05302,5e-05,5.90666]
[1777998476306,39.27,81363.43,0.0,-0.05332,5e-05,5.93274]
[1777998480175,39.22,81357.02,0.0,-0.05344,5e-05,5.94307]
[1777998480715,39.22,81357.02,0.0,-0.05344,5e-05,5.94307]
[1777998483289,39.19,81358.64,0.0,-0.05322,5e-05,5.92412]
[1777998483395,39.19,81357.63,0.0,-0.05328,5e-05,5.92855]
[1777998487086,39.17,81350.34,0.0,-0.05356,5e-05,5.95319]
[1777998487100,39.17,81350.34,0.0,-0.05356,5e-05,5.95319]
[1777998487790,39.17,81350.34,0.0,-0.05356,5e-05,5.95319]
[1777998488882,39.17,81347.44,0.0,-0.0537,5e-05,5.96479]
[1777998488942,39.17,81347.44,0.0,-0.0537,5e-05,5.96479]
[1777998489627,39.17,81326.95,0.0,-0.05475,5e-05,6.05564]
[1777998490363,39.17,81326.95,0.0,-0.05475,5e-05,6.05564]
[1777998490435,39.17,81316.33,0.0,-0.05529,5e-05,6.10244]
[1777998494439,39.1,81328.12,0.0,-0.0544,5e-05,6.0248]
[1777998497744,39.07,81326.69,0.0,-0.05431,5e-05,6.01715]
[1777998498466,39.05,81332.33,0.0,-0.05393,5e-05,5.98457]
[1777998503503,39.03,81329.26,0.0,-0.05399,5e-05,5.98918]
[1777998508511,39.01,81329.29,0.0,-0.05389,5e-05,5.98082]
[1777998508551,39.0,81315.18,0.0,-0.05461,5e-05,6.04303]
[1777998513581,38.94,81324.92,0.0,-0.05381,5e-05,5.97197]
[1777998515595,38.94,81336.85,0.0,-0.05319,5e-05,5.91789]
[1777998516554,38.94,81336.85,0.0,-0.05319,5e-05,5.91789]
[1777998516645,38.94,81340.55,0.0,-0.05299,5e-05,5.90101]
[1777998521050,38.93,81343.28,0.0,-0.05283,5e-05,5.88693]
[1777998521060,38.93,81343.28,0.0,-0.05283,5e-05,5.88693]
[1777998521639,38.93,81343.8,0.0,-0.0528,5e-05,5.88415]
[1777998521979,38.93,81343.8,0.0,-0.0528,5e-05,5.88415]
[1777998522645,38.93,81343.4,0.0,-0.05281,5e-05,5.88543]
[1777998522870,38.93,81343.4,0.0,-0.05281,5e-05,5.88543]
[1777998523652,38.93,81344.19,0.0,-0.05277,5e-05,5.88146]
[1777998525321,38.93,81348.75,0.0,-0.05253,5e-05,5.86092]
[1777998525937,38.93,81352.02,0.0,-0.05236,5e-05,5.84612]
[1777998528232,38.93,81353.97,0.0,-0.05225,5e-05,5.83672]
[1777998528241,38.93,81353.97,0.0,-0.05225,5e-05,5.83672]
[1777998528385,38.93,81353.97,0.0,-0.05225,5e-05,5.83672]
[1777998528687,38.93,81353.1,0.0,-0.05229,5e-05,5.84013]
[1777998529959,38.92,81358.5,0.0,-0.05202,5e-05,5.81608]
[1777998530128,38.92,81358.5,0.0,-0.05202,5e-05,5.81608]
[1777998530144,38.92,81358.5,0.0,-0.05202,5e-05,5.81608]
[1777998535737,38.92,81357.9,0.0,-0.05202,5e-05,5.81645]
[1777998540771,38.91,81359.75,0.0,-0.05191,5e-05,5.80657]
[1777998542543,38.91,81361.63,0.0,-0.05181,5e-05,5.79801]
[1777998543068,38.91,81363.28,0.0,-0.05173,5e-05,5.79047]
[1777998545398,38.91,81376.64,0.0,-0.05106,5e-05,5.73175]
[1777998550842,38.91,81385.99,0.0,-0.05059,5e-05,5.69082]
[1777998555877,38.91,81380.72,0.0,-0.05087,5e-05,5.71529]
[1777998560912,38.92,81385.15,0.0,-0.05067,5e-05,5.69775]
[1777998567808,38.92,81389.19,0.0,-0.05049,5e-05,5.68164]
[1777998567846,38.92,81389.19,0.0,-0.05049,5e-05,5.68164]
[1777998567862,38.92,81389.19,0.0,-0.05049,5e-05,5.68164]
[1777998567910,38.92,81389.19,0.0,-0.0505,5e-05,5.68232]
[1777998568237,38.92,81389.19,0.0,-0.0505,5e-05,5.68232]
[1777998568296,38.92,81389.19,0.0,-0.0505,5e-05,5.68232]
[1777998568332,38.92,81389.88,0.0,-0.05047,5e-05,5.67969]
[1777998569966,38.92,81389.88,0.0,-0.05047,5e-05,5.68003]
[1777998570348,38.92,81389.88,0.0,-0.05047,5e-05,5.68003]
[1777998570361,38.92,81389.88,0.0,-0.05047,5e-05,5.68003]
[1777998570430,38.93,81393.65,0.0,-0.05029,5e-05,5.6645]
[1777998572371,38.93,81393.29,0.0,-0.05028,5e-05,5.66205]
[1777998572400,38.93,81393.29,0.0,-0.05028,5e-05,5.66205]
[1777998572411,38.93,81393.29,0.0,-0.05028,5e-05,5.66205]
[1777998572439,38.93,81393.29,0.0,-0.05028,5e-05,5.66205]
[1777998574000,38.93,81393.3,0.0,-0.05028,5e-05,5.66237]
[1777998574418,38.93,81393.3,0.0,-0.05028,5e-05,5.66237]
[1777998579955,38.93,81396.87,0.0,-0.05013,5e-05,5.64918]
[1777998582493,38.94,81396.09,0.0,-0.05018,5e-05,5.6533]
[1777998588101,38.94,81395.35,0.0,-0.05024,5e-05,5.65906]
[1777998593136,38.95,81397.68,0.0,-0.05015,5e-05,5.65088]
[1777998598173,38.95,81402.98,0.0,-0.04992,5e-05,5.63006]
[1777998601880,38.95,81405.89,0.0,-0.04978,5e-05,5.61847]
[1777998601921,38.96,81394.88,0.0,-0.05033,5e-05,5.66652]
[1777998602196,38.96,81394.88,0.0,-0.05033,5e-05,5.66652]
[1777998602407,38.96,81394.88,0.0,-0.05033,5e-05,5.66652]
[1777998602452,38.96,81376.92,0.0,-0.05121,5e-05,5.74407]
[1777998603872,38.96,81376.92,0.0,-0.05121,5e-05,5.74407]
[1777998603887,38.96,81376.92,0.0,-0.05121,5e-05,5.74407]
[1777998604646,38.96,81364.18,0.0,-0.05185,5e-05,5.80024]
[1777998608879,38.96,81360.8,0.0,-0.05202,5e-05,5.81529]
[1777998608898,38.96,81360.8,0.0,-0.05202,5e-05,5.81529]
[1777998610278,38.96,81360.92,0.0,-0.05202,5e-05,5.81502]
[1777998610849,38.96,81360.92,0.0,-0.05202,5e-05,5.81502]
[1777998610876,38.96,81360.92,0.0,-0.05202,5e-05,5.81502]
[1777998611675,38.96,81366.91,0.0,-0.05172,5e-05,5.78927]
[1777998617304,38.96,81368.61,0.0,-0.05165,5e-05,5.78278]
[1777998622340,38.97,81361.08,0.0,-0.05203,5e-05,5.81648]
[1777998623461,38.97,81361.08,0.0,-0.05203,5e-05,5.81648]
[1777998627376,38.97,81340.45,0.0,-0.05308,5e-05,5.9075]
[1777998632410,38.97,81341.0,0.0,-0.05303,5e-05,5.90233]
[1777998636810,38.97,81342.62,0.0,-0.05296,5e-05,5.89575]
[1777998641476,38.97,81358.18,0.0,-0.05218,5e-05,5.82799]
[1777998646514,38.98,81363.2,0.0,-0.05194,5e-05,5.80703]
[1777998651543,38.98,81375.42,0.0,-0.05135,5e-05,5.755]
[1777998656580,38.98,81375.26,0.0,-0.05137,5e-05,5.75698]
[1777998661619,38.99,81375.27,0.0,-0.05138,5e-05,5.75818]
[1777998662367,38.99,81375.27,0.0,-0.05138,5e-05,5.75818]
[1777998663473,38.99,81375.88,0.0,-0.05135,5e-05,5.75579]
[1777998668666,38.99,81374.57,0.0,-0.05144,5e-05,5.76302]
[1777998669127,38.99,81374.57,0.0,-0.05144,5e-05,5.76302]
[1777998669731,38.99,81374.57,0.0,-0.05144,5e-05,5.76302]
[1777998669743,38.99,81374.57,0.0,-0.05144,5e-05,5.76302]
[1777998670351,38.99,81373.82,0.0,-0.05148,5e-05,5.76653]
[1777998670679,38.99,81373.82,0.0,-0.05148,5e-05,5.76678]
[1777998671212,38.99,81373.82,0.0,-0.05148,5e-05,5.76678]
[1777998671526,38.99,81373.82,0.0,-0.05148,5e-05,5.76678]
[1777998676389,39.0,81364.64,0.0,-0.05195,5e-05,5.80794]
[1777998676748,39.0,81364.64,0.0,-0.05195,5e-05,5.80794]
[1777998676765,39.0,81364.64,0.0,-0.05195,5e-05,5.80794]
[1777998676782,39.0,81359.54,0.0,-0.05221,5e-05,5.83041]
[1777998682527,39.0,81355.19,0.0,-0.05243,5e-05,5.85017]
[1777998682690,39.0,81355.19,0.0,-0.05243,5e-05,5.85017]
[1777998683021,39.0,81355.19,0.0,-0.05243,5e-05,5.85017]
[1777998682936,39.0,81333.9,0.0,-0.05351,5e-05,5.94405]
[1777998683773,39.0,81334.48,0.0,-0.05348,5e-05,5.94148]
[1777998684323,39.0,81334.48,0.0,-0.05348,5e-05,5.94148]
[1777998684779,39.0,81316.14,0.0,-0.05443,5e-05,6.02351]
[1777998685642,39.0,81316.14,0.0,-0.05443,5e-05,6.02351]
[1777998686453,39.0,81317.62,0.0,-0.05436,5e-05,6.0172]
[1777998688807,39.0,81299.39,0.0,-0.05532,5e-05,6.09967]
[1777998692835,39.01,81287.24,0.0,-0.05594,5e-05,6.15153]
[1777998695744,39.01,81279.4,0.0,-0.05637,5e-05,6.1883]
[1777998695970,39.01,81279.4,0.0,-0.05637,5e-05,6.1883]
[1777998697164,39.01,81274.55,0.0,-0.05665,5e-05,6.2115]
[1777998697873,39.01,81262.67,0.0,-0.05729,5e-05,6.2662]
[1777998698322,39.01,81262.67,0.0,-0.05729,5e-05,6.2662]
[1777998698966,39.02,81261.81,0.0,-0.05734,5e-05,6.27061]
[1777998699976,39.02,81261.81,0.0,-0.05734,5e-05,6.27061]
[1777998700031,39.02,81263.27,0.0,-0.05727,5e-05,6.26441]
[1777998703914,39.02,81276.41,0.0,-0.05659,5e-05,6.20658]
[1777998706935,39.03,81297.38,0.0,-0.0555,5e-05,6.11357]
[1777998708113,39.03,81294.96,0.0,-0.05563,5e-05,6.12519]
[1777998708620,39.03,81294.96,0.0,-0.05563,5e-05,6.12519]
[1777998709955,39.03,81281.53,0.0,-0.05636,5e-05,6.18726]
[1777998710136,39.03,81281.53,0.0,-0.05636,5e-05,6.18726]
[1777998710147,39.03,81281.53,0.0,-0.05636,5e-05,6.18726]
[1777998710767,39.03,81281.53,0.0,-0.05636,5e-05,6.18726]
[1777998711004,39.03,81281.53,0.0,-0.05636,5e-05,6.18726]
[1777998712044,39.03,81273.29,0.0,-0.05681,5e-05,6.22528]
[1777998719021,39.04,81293.94,0.0,-0.05572,5e-05,6.1327]
[1777998723060,39.04,81281.14,0.0,-0.05641,5e-05,6.19157]
[1777998724060,39.04,81265.76,0.0,-0.05724,5e-05,6.26166]
[1777998724111,39.04,81265.76,0.0,-0.05724,5e-05,6.26166]
[1777998725868,39.04,81265.5,0.0,-0.05725,5e-05,6.26286]
[1777998725896,39.04,81265.5,0.0,-0.05725,5e-05,6.26286]
[1777998729287,39.04,81267.66,0.0,-0.05714,5e-05,6.25311]
[1777998729426,39.04,81266.42,0.0,-0.0572,5e-05,6.25877]
[1777998734520,39.04,81261.0,0.0,-0.0575,5e-05,6.28356]
[1777998735885,39.04,81260.92,0.0,-0.0575,5e-05,6.28392]
[1777998735986,39.04,81260.92,0.0,-0.0575,5e-05,6.28392]
[1777998741276,39.04,81262.09,0.0,-0.05744,5e-05,6.27859]
[1777998742476,39.04,81257.59,0.0,-0.05768,5e-05,6.29922]
[1777998743888,39.04,81253.02,0.0,-0.05793,5e-05,6.32017]
[1777998746217,39.04,81271.52,0.0,-0.05693,5e-05,6.23553]
[1777998751471,39.04,81270.8,0.0,-0.05697,5e-05,6.23919]
[1777998757293,39.04,81263.44,0.0,-0.05733,5e-05,6.2686]
[1777998763006,39.04,81266.8,0.0,-0.05716,5e-05,6.25353]
[1777998768371,39.04,81279.19,0.0,-0.0565,5e-05,6.19748]
[1777998770339,39.04,81280.01,0.0,-0.05645,5e-05,6.19389]
[1777998770675,39.04,81280.01,0.0,-0.05645,5e-05,6.19389]
[1777998773080,39.04,81296.68,0.0,-0.05558,5e-05,6.11955]
[1777998773425,39.04,81296.68,0.0,-0.05558,5e-05,6.11955]
[1777998776411,39.05,81297.9,0.0,-0.05552,5e-05,6.11432]
[1777998776930,39.05,81297.9,0.0,-0.05552,5e-05,6.11432]
[1777998779721,39.05,81294.53,0.0,-0.05571,5e-05,6.13044]
[1777998785492,39.05,81290.65,0.0,-0.05593,5e-05,6.14928]
[1777998790525,39.05,81282.89,0.0,-0.05635,5e-05,6.18504]
[1777998791375,39.05,81282.89,0.0,-0.05635,5e-05,6.18504]
[1777998791384,39.05,81282.89,0.0,-0.05635,5e-05,6.18504]
[1777998791904,39.05,81282.89,0.0,-0.05635,5e-05,6.18504]
[1777998791923,39.05,81273.89,0.0,-0.05683,5e-05,6.22595]
[1777998793827,39.05,81273.71,0.0,-0.05684,5e-05,6.22677]
[1777998793846,39.05,81261.16,0.0,-0.05752,5e-05,6.28405]
[1777998794372,39.05,81261.16,0.0,-0.05752,5e-05,6.28405]
[1777998794553,39.05,81260.96,0.0,-0.05753,5e-05,6.2849]
[1777998799596,39.05,81251.59,0.0,-0.05803,5e-05,6.32744]
[1777998803074,39.05,81248.69,0.0,-0.05819,5e-05,6.3405]
[1777998803149,39.05,81251.32,0.0,-0.05804,5e-05,6.32817]
[1777998806614,39.05,81260.39,0.0,-0.05755,5e-05,6.28652]
[1777998807004,39.05,81260.39,0.0,-0.05755,5e-05,6.28652]
[1777998808091,39.05,81263.03,0.0,-0.0574,5e-05,6.27433]
[1777998808102,39.05,81263.03,0.0,-0.0574,5e-05,6.27433]
[1777998813692,39.05,81272.06,0.0,-0.05688,5e-05,6.22873]
[1777998817297,39.05,81271.09,0.0,-0.05693,5e-05,6.23332]
[1777998819093,39.05,81269.6,0.0,-0.05701,5e-05,6.24015]
[1777998822768,39.05,81270.49,0.0,-0.05697,5e-05,6.23624]
[1777998822785,39.05,81270.49,0.0,-0.05697,5e-05,6.23624]
[1777998828800,39.05,81267.43,0.0,-0.05714,5e-05,6.25044]
[1777998829627,39.05,81267.43,0.0,-0.05714,5e-05,6.25044]
[1777998830173,39.05,81267.43,0.0,-0.05714,5e-05,6.25044]
[1777998829809,39.05,81266.95,0.0,-0.05716,5e-05,6.25265]
[1777998830364,39.05,81266.95,0.0,-0.05716,5e-05,6.25265]
[1777998831197,39.05,81266.95,0.0,-0.05716,5e-05,6.25265]
[1777998831075,39.05,81231.19,0.0,-0.05911,6e-05,6.41701]
[1777998831835,39.05,81231.17,0.0,-0.05911,6e-05,6.41703]
[1777998832837,39.05,81214.54,0.0,-0.06004,6e-05,6.49454]
[1777998838108,39.05,81219.86,0.0,-0.05975,6e-05,6.4702]
[1777998843392,39.05,81218.02,0.0,-0.05985,6e-05,6.47869]
[1777998848947,39.05,81218.08,0.0,-0.05985,6e-05,6.47841]
[1777998853982,39.06,81222.69,0.0,-0.0596,6e-05,6.4577]
[1777998859018,39.05,81221.54,0.0,-0.05966,6e-05,6.46236]
[1777998864052,39.05,81222.61,0.0,-0.05958,6e-05,6.45572]
[1777998869087,39.05,81223.68,0.0,-0.0595,6e-05,6.44897]
[1777998874121,39.04,81224.87,0.0,-0.05937,6e-05,6.43676]
[1777998879157,39.04,81222.19,0.0,-0.0595,6e-05,6.44782]
[1777998885199,39.03,81229.37,0.0,-0.05908,6e-05,6.41227]
[1777998890234,39.03,81232.99,0.0,-0.05886,6e-05,6.39405]
[1777998895270,39.02,81229.12,0.0,-0.05906,6e-05,6.41055]
[1777998900306,39.02,81231.04,0.0,-0.05895,6e-05,6.4021]
[1777998905339,39.03,81225.75,0.0,-0.05926,6e-05,6.42743]
[1777998910374,39.03,81228.02,0.0,-0.05914,6e-05,6.41772]
[1777998913360,39.03,81225.92,0.0,-0.05926,6e-05,6.42776]
[1777998913559,39.03,81225.92,0.0,-0.05926,6e-05,6.42776]
[1777998913713,39.03,81225.92,0.0,-0.05926,6e-05,6.42776]
[1777998919437,39.02,81224.32,0.0,-0.05933,6e-05,6.43313]
[1777998924472,39.02,81226.97,0.0,-0.05916,6e-05,6.4192]
[1777998929509,39.02,81225.8,0.0,-0.05921,6e-05,6.42301]
[1777998934542,39.01,81224.58,0.0,-0.05922,6e-05,6.42244]
[1777998939577,39.01,81227.43,0.0,-0.05904,6e-05,6.40775]
[1777998944612,39.0,81228.9,0.0,-0.05894,6e-05,6.39958]
[1777998949647,39.0,81230.11,0.0,-0.05886,6e-05,6.39262]
[1777998954682,39.0,81233.31,0.0,-0.05867,6e-05,6.37653]
[1777998959717,38.99,81235.52,0.0,-0.05853,5e-05,6.36505]
[1777998962449,38.99,81233.08,0.0,-0.05866,6e-05,6.37577]
[1777998962916,38.99,81233.08,0.0,-0.05866,6e-05,6.37577]
[1777998962947,38.99,81233.08,0.0,-0.05866,6e-05,6.37577]
[1777998963365,38.99,81246.83,0.0,-0.0579,5e-05,6.31215]
[1777998963614,38.99,81246.83,0.0,-0.0579,5e-05,6.31215]
[1777998963838,38.99,81246.83,0.0,-0.0579,5e-05,6.31215]
[1777998963939,38.99,81247.19,0.0,-0.05788,5e-05,6.31031]
[1777998967157,38.99,81242.39,0.0,-0.05814,5e-05,6.332]
[1777998967258,38.99,81244.55,0.0,-0.05802,5e-05,6.32166]
[1777998968274,38.99,81244.55,0.0,-0.05802,5e-05,6.32166]
[1777998968357,38.99,81244.34,0.0,-0.05803,5e-05,6.32242]
[1777998969424,38.99,81244.34,0.0,-0.05803,5e-05,6.32242]
[1777998969797,38.99,81244.51,0.0,-0.05801,5e-05,6.32144]
[1777998973193,38.99,81251.68,0.0,-0.05762,5e-05,6.28817]
[1777998973250,38.99,81262.62,0.0,-0.05703,5e-05,6.23799]
[1777998974775,38.99,81262.62,0.0,-0.05703,5e-05,6.23799]
[1777998979868,38.99,81278.83,0.0,-0.05616,5e-05,6.16424]
[1777998981825,38.99,81271.38,0.0,-0.05655,5e-05,6.19806]
[1777998981990,38.99,81255.28,0.0,-0.05742,5e-05,6.27149]
[1777998982592,38.99,81255.28,0.0,-0.05742,5e-05,6.27149]
[1777998983896,38.99,81242.57,0.0,-0.05811,5e-05,6.32953]
[1777998987044,38.99,81237.26,0.0,-0.0584,5e-05,6.35356]
[1777998987974,38.99,81241.92,0.0,-0.05814,5e-05,6.33186]
[1777998988003,38.98,81241.6,0.0,-0.05815,5e-05,6.33312]
[1777998990090,38.98,81241.6,0.0,-0.05815,5e-05,6.33295]
[1777998990191,38.98,81245.85,0.0,-0.05792,5e-05,6.31322]
[1777998990963,38.98,81245.85,0.0,-0.05792,5e-05,6.31322]
[1777998991049,38.98,81246.75,0.0,-0.05783,5e-05,6.30434]
[1777998994012,38.98,81245.77,0.0,-0.05788,5e-05,6.30857]
[1777998994982,38.98,81241.52,0.0,-0.05811,5e-05,6.32798]
[1777998996059,38.98,81241.31,0.0,-0.05812,5e-05,6.32879]
[1777998996076,38.98,81241.31,0.0,-0.05812,5e-05,6.32879]
[1777999002023,38.98,81242.07,0.0,-0.05806,5e-05,6.32419]
[1777999004725,38.98,81238.21,0.0,-0.05827,5e-05,6.34167]
[1777999005048,38.98,81237.19,0.0,-0.05833,5e-05,6.34619]
[1777999006675,38.98,81237.27,0.0,-0.05832,5e-05,6.34563]
[1777999007060,38.98,81237.69,0.0,-0.05829,5e-05,6.34351]
[1777999012095,38.98,81240.75,0.0,-0.05812,5e-05,6.32852]
[1777999013631,38.97,81241.12,0.0,-0.05809,5e-05,6.32665]
[1777999015126,38.97,81240.4,0.0,-0.05813,5e-05,6.3298]
[1777999018179,38.97,81247.37,0.0,-0.05774,5e-05,6.29726]
[1777999018227,38.97,81247.37,0.0,-0.05774,5e-05,6.29726]
[1777999021838,38.97,81236.68,0.0,-0.05832,5e-05,6.34566]
[1777999022166,38.97,81236.88,0.0,-0.05831,5e-05,6.34473]
[1777999022598,38.97,81236.88,0.0,-0.05831,5e-05,6.34473]
[1777999023172,38.97,81230.93,0.0,-0.05863,6e-05,6.37201]
[1777999024179,38.97,81214.43,0.0,-0.05955,6e-05,6.44833]
[1777999029215,38.97,81212.29,0.0,-0.05967,6e-05,6.45861]
[1777999031381,38.97,81214.74,0.0,-0.05953,6e-05,6.44683]
[1777999032238,38.97,81217.3,0.0,-0.05938,6e-05,6.43424]
[1777999032681,38.97,81217.3,0.0,-0.05938,6e-05,6.43424]
[1777999032791,38.97,81217.3,0.0,-0.05938,6e-05,6.43424]
[1777999033143,38.97,81217.3,0.0,-0.05938,6e-05,6.43424]
[1777999033384,38.97,81197.29,0.0,-0.0605,6e-05,6.52736]
[1777999035233,38.97,81197.29,0.0,-0.0605,6e-05,6.5275]
[1777999035432,38.97,81197.29,0.0,-0.0605,6e-05,6.5275]
[1777999035999,38.97,81187.4,0.0,-0.06106,6e-05,6.5739]
[1777999037279,38.97,81166.55,0.0,-0.06225,6e-05,6.67255]
[1777999038250,38.97,81166.55,0.0,-0.06225,6e-05,6.67255]
[1777999038350,38.97,81160.2,0.0,-0.06262,6e-05,6.70264]
[1777999038624,38.97,81160.2,0.0,-0.06262,6e-05,6.70264]
[1777999038818,38.97,81160.2,0.0,-0.06262,6e-05,6.70264]
[1777999040206,38.97,81160.2,0.0,-0.06262,6e-05,6.70248]
[1777999040295,38.97,81145.37,0.0,-0.06348,6e-05,6.77306]
[1777999040862,38.97,81145.37,0.0,-0.06348,6e-05,6.77306]
[1777999041304,38.96,81144.19,0.0,-0.06355,6e-05,6.77834]
[1777999041486,38.96,81144.19,0.0,-0.06355,6e-05,6.77834]
[1777999041685,38.96,81144.19,0.0,-0.06355,6e-05,6.77834]
[1777999042309,38.96,81144.65,0.0,-0.06351,6e-05,6.77575]
[1777999042822,38.96,81144.65,0.0,-0.06351,6e-05,6.77575]
[1777999043348,38.96,81144.65,0.0,-0.06351,6e-05,6.77575]
[1777999047638,38.96,81157.08,0.0,-0.06276,6e-05,6.71433]
[1777999048095,38.96,81157.08,0.0,-0.06276,6e-05,6.71433]
[1777999048352,38.96,81157.6,0.0,-0.06273,6e-05,6.71185]
[1777999050370,38.96,81137.01,0.0,-0.06393,6e-05,6.80983]
[1777999051420,38.96,81137.01,0.0,-0.06393,6e-05,6.80983]
[1777999052381,38.96,81132.19,0.0,-0.06417,6e-05,6.82745]
[1777999053393,38.95,81109.5,0.0,-0.06552,6e-05,6.93678]
[1777999058423,38.95,81104.76,0.0,-0.06579,6e-05,6.95851]
[1777999063459,38.95,81104.85,0.0,-0.06577,6e-05,6.95723]
[1777999067922,38.95,81107.05,0.0,-0.06563,6e-05,6.94579]
[1777999068403,38.95,81107.05,0.0,-0.06563,6e-05,6.94579]
[1777999068493,38.95,81109.22,0.0,-0.0655,6e-05,6.93509]
[1777999069170,38.95,81109.22,0.0,-0.0655,6e-05,6.93509]
[1777999069192,38.95,81117.63,0.0,-0.06499,6e-05,6.89428]
[1777999069642,38.95,81117.63,0.0,-0.06499,6e-05,6.89428]
[1777999070117,38.95,81122.61,0.0,-0.06469,6e-05,6.8696]
[1777999074009,38.94,81126.12,0.0,-0.06446,6e-05,6.85108]
[1777999074053,38.94,81124.93,0.0,-0.06452,6e-05,6.85632]
[1777999079158,38.93,81126.51,0.0,-0.06441,6e-05,6.84667]
[1777999079233,38.93,81127.13,0.0,-0.06436,6e-05,6.8432]
[1777999081981,38.93,81126.6,0.0,-0.06438,6e-05,6.84479]
[1777999082055,38.93,81130.48,0.0,-0.06415,6e-05,6.82563]
[1777999083163,38.93,81130.48,0.0,-0.06415,6e-05,6.82563]
[1777999083417,38.93,81130.48,0.0,-0.06415,6e-05,6.82563]
[1777999083208,38.93,81132.75,0.0,-0.06401,6e-05,6.81425]
[1777999088635,38.92,81142.39,0.0,-0.06341,6e-05,6.76552]
[1777999090193,38.92,81142.39,0.0,-0.06341,6e-05,6.76552]
[1777999090887,38.92,81142.42,0.0,-0.0634,6e-05,6.76503]
[1777999091816,38.92,81142.16,0.0,-0.06342,6e-05,6.76591]
[1777999091850,38.92,81142.16,0.0,-0.06342,6e-05,6.76591]
[1777999092428,38.92,81142.16,0.0,-0.06342,6e-05,6.76591]
[1777999092831,38.92,81140.33,0.0,-0.06352,6e-05,6.77433]
[1777999093289,38.92,81140.33,0.0,-0.06352,6e-05,6.77433]
[1777999093358,38.92,81102.52,0.0,-0.06577,6e-05,6.9568]
[1777999094229,38.92,81102.52,0.0,-0.06577,6e-05,6.9568]
[1777999094231,38.92,81095.92,0.0,-0.06617,6e-05,6.98878]
[1777999094939,38.92,81095.92,0.0,-0.06617,6e-05,6.98878]
[1777999094988,38.92,81095.92,0.0,-0.06617,6e-05,6.98878]
[1777999095202,38.92,81094.83,0.0,-0.06623,6e-05,6.99383]
[1777999097157,38.92,81080.03,0.0,-0.06714,6e-05,7.06667]
[1777999102447,38.92,81075.27,0.0,-0.06743,6e-05,7.09016]
[1777999103960,38.92,81059.23,0.0,-0.06843,6e-05,7.16946]
[1777999105568,38.92,81059.23,0.0,-0.06843,6e-05,7.16944]
[1777999106534,38.92,81059.23,0.0,-0.06843,6e-05,7.16944]
[1777999107784,38.92,81073.64,0.0,-0.06753,6e-05,7.09832]
[1777999108791,38.92,81088.22,0.0,-0.06664,6e-05,7.02645]
[1777999110858,38.92,81091.26,0.0,-0.06645,6e-05,7.01134]
[1777999111068,38.92,81094.67,0.0,-0.0662,6e-05,6.98968]
[1777999112523,38.92,81083.54,0.0,-0.06687,6e-05,7.04397]
[1777999113228,38.92,81083.54,0.0,-0.06687,6e-05,7.04397]
[1777999113293,38.92,81085.44,0.0,-0.06675,6e-05,7.03435]
[1777999114304,38.92,81085.44,0.0,-0.06675,6e-05,7.03435]
[1777999117543,38.91,81095.99,0.0,-0.0661,6e-05,6.98199]
[1777999120576,38.91,81107.34,0.0,-0.06541,6e-05,6.92598]
[1777999122546,38.91,81128.73,0.0,-0.06413,6e-05,6.8223]
[1777999126424,38.91,81119.06,0.0,-0.0647,6e-05,6.86892]
[1777999128838,38.91,81128.93,0.0,-0.06411,6e-05,6.8213]
[1777999129413,38.91,81128.93,0.0,-0.06411,6e-05,6.8213]
[1777999129847,38.91,81126.99,0.0,-0.06423,6e-05,6.83069]
[1777999130216,38.91,81126.99,0.0,-0.06423,6e-05,6.83069]
[1777999130497,38.91,81126.99,0.0,-0.06423,6e-05,6.83069]
[1777999131084,38.91,81130.05,0.0,-0.06404,6e-05,6.81547]
[1777999136144,38.91,81110.46,0.0,-0.0652,6e-05,6.90921]
[1777999137645,38.91,81105.58,0.0,-0.06549,6e-05,6.93285]
[1777999138325,38.91,81105.58,0.0,-0.06549,6e-05,6.93285]
[1777999138395,38.91,81062.79,0.0,-0.06811,6e-05,7.14223]
[1777999138626,38.91,81062.79,0.0,-0.06811,6e-05,7.14223]
[1777999142110,38.91,81064.49,0.0,-0.068,6e-05,7.13382]
[1777999142365,38.91,81064.49,0.0,-0.068,6e-05,7.13382]
[1777999142461,38.91,81049.01,0.0,-0.06897,6e-05,7.21058]
[1777999143365,38.91,81049.01,0.0,-0.06897,6e-05,7.21058]
[1777999143463,38.91,81051.05,0.0,-0.06884,6e-05,7.20044]
[1777999144676,38.91,81051.05,0.0,-0.06884,6e-05,7.20044]
[1777999145342,38.91,81051.05,0.0,-0.06884,6e-05,7.20044]
[1777999151212,38.91,81059.56,0.0,-0.0683,6e-05,7.15792]
[1777999151285,38.91,81057.68,0.0,-0.06842,6e-05,7.16726]
[1777999154799,38.91,81048.06,0.0,-0.06902,6e-05,7.21502]
[1777999154813,38.91,81048.06,0.0,-0.06902,6e-05,7.21502]
[1777999156945,38.91,81044.06,0.0,-0.06927,6e-05,7.23478]
[1777999157153,38.91,81060.12,0.0,-0.06827,6e-05,7.15492]
[1777999162187,38.91,81069.77,0.0,-0.06767,6e-05,7.10763]
[1777999163081,38.91,81069.77,0.0,-0.06767,6e-05,7.10763]
[1777999164581,38.91,81069.35,0.0,-0.0677,6e-05,7.10981]
[1777999164202,38.91,81081.06,0.0,-0.06697,6e-05,7.05184]
[1777999167645,38.91,81071.01,0.0,-0.06759,6e-05,7.10102]
[1777999168271,38.91,81071.01,0.0,-0.06759,6e-05,7.10102]
[1777999170514,38.91,81077.55,0.0,-0.06719,6e-05,7.06925]
[1777999171284,38.91,81085.24,0.0,-0.06672,6e-05,7.03168]
[1777999171676,38.91,81086.04,0.0,-0.06663,6e-05,7.02275]
[1777999174280,38.91,81085.74,0.0,-0.06664,6e-05,7.02379]
[1777999176191,38.9,81084.62,0.0,-0.06671,6e-05,7.02885]
[1777999177121,38.9,81085.13,0.0,-0.06667,6e-05,7.02612]
[1777999178624,38.9,81087.16,0.0,-0.06654,6e-05,7.01596]
[1777999180943,38.9,81095.74,0.0,-0.06602,6e-05,6.97343]
[1777999182139,38.9,81093.6,0.0,-0.06614,6e-05,6.98373]
[1777999187368,38.9,81097.57,0.0,-0.0659,6e-05,6.9638]
[1777999192403,38.9,81100.27,0.0,-0.06572,6e-05,6.94989]
[1777999197438,38.9,81104.53,0.0,-0.06546,6e-05,6.92839]
[1777999201112,38.9,81110.63,0.0,-0.06509,6e-05,6.89839]
[1777999202475,38.9,81100.18,0.0,-0.06571,6e-05,6.9491]
[1777999203480,38.9,81085.08,0.0,-0.06664,6e-05,7.02329]
[1777999205083,38.9,81083.28,0.0,-0.06675,6e-05,7.03224]
[1777999205368,38.9,81083.28,0.0,-0.06675,6e-05,7.03224]
[1777999205398,38.9,81083.28,0.0,-0.06675,6e-05,7.03224]
[1777999205621,38.9,81059.28,0.0,-0.06823,6e-05,7.15033]
[1777999207410,38.9,81059.28,0.0,-0.06823,6e-05,7.15028]
[1777999207508,38.9,81056.82,0.0,-0.06838,6e-05,7.16241]
[1777999210081,38.9,81059.25,0.0,-0.06823,6e-05,7.15032]
[1777999210530,38.9,81058.72,0.0,-0.06826,6e-05,7.15292]
[1777999211999,38.9,81055.92,0.0,-0.06844,6e-05,7.16675]
[1777999212543,38.9,81054.46,0.0,-0.06853,6e-05,7.17394]
[1777999213432,38.9,81054.46,0.0,-0.06853,6e-05,7.17394]
[1777999213446,38.9,81054.46,0.0,-0.06853,6e-05,7.17394]
[1777999213550,38.9,81048.62,0.0,-0.06889,6e-05,7.20285]
[1777999216000,38.89,81049.07,0.0,-0.06886,6e-05,7.20045]
[1777999216571,38.89,81047.16,0.0,-0.06898,6e-05,7.20987]
[1777999221606,38.89,81048.0,0.0,-0.06892,6e-05,7.20542]
[1777999222128,38.89,81048.0,0.0,-0.06892,6e-05,7.20542]
[1777999222613,38.89,81048.27,0.0,-0.06891,6e-05,7.20403]
[1777999224268,38.89,81048.28,0.0,-0.0689,6e-05,7.20393]
[1777999224629,38.89,81046.94,0.0,-0.06899,6e-05,7.21054]
[1777999226644,38.89,81060.19,0.0,-0.06815,6e-05,7.14441]
[1777999231677,38.89,81051.14,0.0,-0.06868,6e-05,7.18443]
[1777999234926,38.89,81048.72,0.0,-0.06883,6e-05,7.19645]
[1777999235705,38.89,81047.44,0.0,-0.06891,6e-05,7.20279]
[1777999241746,38.89,81046.07,0.0,-0.069,6e-05,7.20949]
[1777999246781,38.89,81042.97,0.0,-0.06919,6e-05,7.22482]
[1777999251817,38.89,81038.22,0.0,-0.06949,6e-05,7.24826]
[1777999256544,38.89,81040.07,0.0,-0.06937,6e-05,7.23889]
[1777999256629,38.89,81040.92,0.0,-0.06931,6e-05,7.23459]
[1777999258226,38.89,81040.92,0.0,-0.06931,6e-05,7.23459]
[1777999258327,38.89,81029.49,0.0,-0.07004,6e-05,7.29162]
[1777999259424,38.89,81029.49,0.0,-0.07004,6e-05,7.29162]
[1777999259525,38.89,81028.49,0.0,-0.0701,6e-05,7.29638]
[1777999261380,38.89,81028.49,0.0,-0.0701,6e-05,7.29638]
[1777999266926,38.89,81021.83,0.0,-0.07051,6e-05,7.32848]
[1777999268650,38.89,81021.83,0.0,-0.07051,6e-05,7.32848]
[1777999268684,38.89,81034.2,0.0,-0.06971,6e-05,7.26622]
[1777999272285,38.89,81042.79,0.0,-0.06917,6e-05,7.22324]
[1777999274284,38.88,81042.08,0.0,-0.06921,6e-05,7.22616]
[1777999274303,38.88,81042.08,0.0,-0.06921,6e-05,7.22616]
[1777999274466,38.88,81042.08,0.0,-0.06921,6e-05,7.22616]
[1777999274621,38.88,81042.08,0.0,-0.06921,6e-05,7.22616]
[1777999274707,38.88,81042.07,0.0,-0.0692,6e-05,7.22566]
[1777999275015,38.88,81042.07,0.0,-0.0692,6e-05,7.22566]
[1777999275058,38.88,81042.07,0.0,-0.0692,6e-05,7.22566]
[1777999275134,38.88,81047.89,0.0,-0.06883,6e-05,7.1967]
[1777999278257,38.88,81049.49,0.0,-0.06872,6e-05,7.18776]
[1777999278267,38.88,81049.49,0.0,-0.06872,6e-05,7.18776]
[1777999278353,38.88,81049.49,0.0,-0.06872,6e-05,7.18776]
[1777999278453,38.88,81049.49,0.0,-0.06872,6e-05,7.18776]
[1777999278511,38.88,81049.49,0.0,-0.06872,6e-05,7.18776]
[1777999278586,38.88,81053.53,0.0,-0.06846,6e-05,7.16676]
[1777999284296,38.88,81050.95,0.0,-0.06862,6e-05,7.17973]
[1777999284304,38.88,81048.16,0.0,-0.0688,6e-05,7.19359]
[1777999287131,38.88,81047.23,0.0,-0.06885,6e-05,7.19824]
[1777999287275,38.88,81052.17,0.0,-0.06854,6e-05,7.1737]
[1777999291102,38.88,81062.58,0.0,-0.06786,6e-05,7.1176]
[1777999292618,38.88,81062.58,0.0,-0.06786,6e-05,7.1176]
[1777999295126,38.88,81076.9,0.0,-0.06698,6e-05,7.04757]
[1777999297140,38.88,81087.29,0.0,-0.06635,6e-05,6.99716]
[1777999301563,38.88,81098.19,0.0,-0.0657,6e-05,6.94507]
[1777999306163,38.89,81093.44,0.0,-0.066,6e-05,6.96892]
[1777999307996,38.89,81095.57,0.0,-0.06588,6e-05,6.95919]
[1777999311067,38.89,81105.18,0.0,-0.06531,6e-05,6.91336]
[1777999316277,38.9,81098.57,0.0,-0.06573,6e-05,6.94758]
[1777999317464,38.9,81098.57,0.0,-0.06573,6e-05,6.94758]
[1777999317497,38.9,81100.46,0.0,-0.06563,6e-05,6.93894]
[1777999323326,38.9,81093.52,0.0,-0.06606,6e-05,6.974]
[1777999325211,38.9,81095.02,0.0,-0.06597,6e-05,6.96688]
[1777999325345,38.9,81099.78,0.0,-0.06569,6e-05,6.94389]
[1777999326454,38.9,81099.78,0.0,-0.06569,6e-05,6.94389]
[1777999329415,38.9,81112.59,0.0,-0.06493,6e-05,6.88278]
[1777999331386,38.9,81127.32,0.0,-0.06405,6e-05,6.81186]
[1777999336458,38.91,81125.24,0.0,-0.06418,6e-05,6.8221]
[1777999337466,38.91,81114.69,0.0,-0.06482,6e-05,6.87357]
[1777999339461,38.91,81114.69,0.0,-0.06482,6e-05,6.87357]
[1777999345522,38.91,81104.69,0.0,-0.06545,6e-05,6.92512]
[1777999348543,38.92,81093.36,0.0,-0.06615,6e-05,6.98138]
[1777999349627,38.92,81093.36,0.0,-0.06615,6e-05,6.98138]
[1777999349647,38.92,81092.21,0.0,-0.06622,6e-05,6.98727]
[1777999350652,38.92,81092.21,0.0,-0.06622,6e-05,6.98727]
[1777999350713,38.92,81087.44,0.0,-0.06652,6e-05,7.01114]
[1777999353591,38.92,81086.55,0.0,-0.06654,6e-05,7.01093]
[1777999353640,38.92,81091.52,0.0,-0.06624,6e-05,6.98683]
[1777999356599,38.92,81103.61,0.0,-0.06551,6e-05,6.92865]
[1777999360545,38.92,81102.93,0.0,-0.06557,6e-05,6.9329]
[1777999360627,38.92,81095.8,0.0,-0.066,6e-05,6.96795]
[1777999365657,38.93,81088.56,0.0,-0.06645,6e-05,7.00425]
[1777999368785,38.93,81081.52,0.0,-0.06689,6e-05,7.03933]
[1777999369099,38.93,81085.62,0.0,-0.06664,6e-05,7.0195]
[1777999369690,38.93,81085.62,0.0,-0.06664,6e-05,7.0195]
[1777999370699,38.93,81101.5,0.0,-0.06568,6e-05,6.94212]
[1777999375732,38.93,81105.13,0.0,-0.06548,6e-05,6.92621]
[1777999380723,38.94,81103.54,0.0,-0.06559,6e-05,6.93504]
[1777999380760,38.94,81103.54,0.0,-0.06559,6e-05,6.93504]
[1777999380808,38.94,81096.67,0.0,-0.06601,6e-05,6.96878]
[1777999384365,38.94,81089.07,0.0,-0.06648,6e-05,7.0064]
[1777999385802,38.94,81074.75,0.0,-0.06736,6e-05,7.07681]
[1777999390837,38.94,81078.36,0.0,-0.06714,6e-05,7.05926]
[1777999395487,38.94,81076.23,0.0,-0.06727,6e-05,7.06997]
[1777999400907,38.94,81073.2,0.0,-0.06747,6e-05,7.08515]
[1777999402178,38.94,81073.2,0.0,-0.06747,6e-05,7.08515]
[1777999404702,38.94,81076.18,0.0,-0.06728,6e-05,7.07058]
[1777999404715,38.94,81090.82,0.0,-0.06639,6e-05,6.99896]
[1777999410173,38.94,81089.2,0.0,-0.06649,6e-05,7.0076]
[1777999410274,38.94,81084.64,0.0,-0.06678,6e-05,7.03004]
[1777999411367,38.94,81084.64,0.0,-0.06678,6e-05,7.03004]
[1777999417034,38.94,81078.19,0.0,-0.06714,6e-05,7.05732]
[1777999422738,38.94,81057.58,0.0,-0.06841,6e-05,7.15872]
[1777999427659,38.94,81054.23,0.0,-0.06862,6e-05,7.175]
[1777999430222,38.94,81051.3,0.0,-0.06879,6e-05,7.18922]
[1777999436168,38.94,81057.92,0.0,-0.06837,6e-05,7.15594]
[1777999439189,38.94,81062.76,0.0,-0.06807,6e-05,7.13197]
[1777999442003,38.94,81059.94,0.0,-0.06825,6e-05,7.14595]
[1777999445869,38.94,81060.18,0.0,-0.06823,6e-05,7.14475]
[1777999447481,38.94,81059.89,0.0,-0.06825,6e-05,7.14618]
[1777999448211,38.94,81060.71,0.0,-0.0682,6e-05,7.14211]
[1777999448923,38.94,81060.71,0.0,-0.0682,6e-05,7.14211]
[1777999450828,38.94,81060.77,0.0,-0.0682,6e-05,7.14178]
[1777999456307,38.94,81060.69,0.0,-0.0682,6e-05,7.14209]
[1777999460247,38.94,81060.21,0.0,-0.06823,6e-05,7.14442]
[1777999462764,38.94,81060.23,0.0,-0.06823,6e-05,7.14428]
[1777999465923,38.94,81063.99,0.0,-0.06799,6e-05,7.12567]
[1777999465956,38.94,81065.84,0.0,-0.06788,6e-05,7.11656]
[1777999471683,38.94,81071.02,0.0,-0.06756,6e-05,7.09126]
[1777999471703,38.94,81065.18,0.0,-0.06788,6e-05,7.1153]
[1777999472553,38.94,81065.18,0.0,-0.06788,6e-05,7.1153]
[1777999472654,38.94,81056.26,0.0,-0.06844,6e-05,7.15942]
[1777999474578,38.94,81056.26,0.0,-0.06844,6e-05,7.15944]
[1777999474625,38.94,81057.56,0.0,-0.06836,6e-05,7.15296]
[1777999476389,38.94,81057.56,0.0,-0.06836,6e-05,7.15292]
[1777999481744,38.94,81048.79,0.0,-0.0689,6e-05,7.19611]
[1777999482131,38.94,81047.35,0.0,-0.06899,6e-05,7.20317]
[1777999482668,38.94,81047.35,0.0,-0.06899,6e-05,7.20317]
[1777999482691,38.94,81037.03,0.0,-0.06964,6e-05,7.25446]
[1777999485316,38.94,81032.88,0.0,-0.0699,6e-05,7.2749]
[1777999485528,38.94,81032.88,0.0,-0.0699,6e-05,7.2749]
[1777999488978,38.94,81031.95,0.0,-0.06995,6e-05,7.27886]
[1777999490755,38.94,81031.14,0.0,-0.07,6e-05,7.28249]
[1777999496587,38.93,81037.5,0.0,-0.06958,6e-05,7.24957]
[1777999498224,38.93,81037.23,0.0,-0.06959,6e-05,7.25076]
[1777999500854,38.93,81038.77,0.0,-0.06949,6e-05,7.24276]
[1777999504416,38.93,81034.91,0.0,-0.06973,6e-05,7.26152]
[1777999504871,38.93,81034.91,0.0,-0.06973,6e-05,7.26152]
[1777999508787,38.93,81030.24,0.0,-0.07002,6e-05,7.2841]
[1777999508907,38.93,81030.24,0.0,-0.07002,6e-05,7.2841]
[1777999514651,38.93,81033.67,0.0,-0.06979,6e-05,7.26595]
[1777999518665,38.93,81033.91,0.0,-0.06976,6e-05,7.26406]
[1777999518749,38.93,81033.91,0.0,-0.06976,6e-05,7.26406]
[1777999518783,38.92,81036.87,0.0,-0.06957,6e-05,7.24911]
[1777999524784,38.92,81045.5,0.0,-0.06902,6e-05,7.20541]
[1777999525334,38.92,81045.5,0.0,-0.06902,6e-05,7.20541]
[1777999528060,38.91,81058.29,0.0,-0.06818,6e-05,7.13862]
[1777999529745,38.91,81064.58,0.0,-0.06778,6e-05,7.10664]
[1777999529765,38.91,81064.58,0.0,-0.06778,6e-05,7.10664]
[1777999529804,38.91,81064.58,0.0,-0.06778,6e-05,7.10664]
[1777999529837,38.91,81064.58,0.0,-0.06778,6e-05,7.10664]
[1777999529903,38.91,81064.58,0.0,-0.06778,6e-05,7.10664]
[1777999530004,38.91,81068.1,0.0,-0.06756,6e-05,7.08928]
[1777999531327,38.91,81068.1,0.0,-0.06755,6e-05,7.08843]
[1777999531362,38.91,81068.1,0.0,-0.06755,6e-05,7.08843]
[1777999531838,38.91,81075.71,0.0,-0.06703,6e-05,7.04537]
[1777999532131,38.91,81075.71,0.0,-0.06703,6e-05,7.04537]
[1777999532148,38.91,81075.71,0.0,-0.06703,6e-05,7.04537]
[1777999532841,38.91,81071.14,0.0,-0.0673,6e-05,7.06708]
[1777999533565,38.91,81071.14,0.0,-0.0673,6e-05,7.06708]
[1777999535150,38.9,81070.02,0.0,-0.06736,6e-05,7.07202]
[1777999536048,38.9,81070.02,0.0,-0.06736,6e-05,7.07202]
[1777999540899,38.9,81082.52,0.0,-0.06657,6e-05,7.00905]
[1777999545934,38.9,81087.67,0.0,-0.06625,6e-05,6.98296]
[1777999546685,38.9,81087.67,0.0,-0.06625,6e-05,6.98296]
[1777999546775,38.9,81087.67,0.0,-0.06625,6e-05,6.98296]
[1777999547948,38.9,81112.29,0.0,-0.06476,6e-05,6.86286]
[1777999550969,38.9,81122.79,0.0,-0.06413,6e-05,6.81235]
[1777999551573,38.9,81122.79,0.0,-0.06413,6e-05,6.81235]
[1777999553994,38.9,81103.51,0.0,-0.06529,6e-05,6.90585]
[1777999555641,38.9,81105.3,0.0,-0.06518,6e-05,6.8971]
[1777999561039,38.9,81112.29,0.0,-0.06476,6e-05,6.86319]
[1777999566074,38.9,81118.54,0.0,-0.06439,6e-05,6.83341]
[1777999571253,38.9,81120.23,0.0,-0.0643,6e-05,6.82568]
[1777999576823,38.9,81110.96,0.0,-0.06486,6e-05,6.87112]
[1777999582186,38.9,81105.73,0.0,-0.06518,6e-05,6.89694]
[1777999587221,38.9,81106.28,0.0,-0.06515,6e-05,6.89461]
[1777999592259,38.91,81105.39,0.0,-0.06517,6e-05,6.89497]
[1777999597295,38.91,81101.09,0.0,-0.06544,6e-05,6.91676]
[1777999602326,38.91,81105.36,0.0,-0.0652,6e-05,6.89706]
[1777999607361,38.91,81107.56,0.0,-0.06508,6e-05,6.88737]
[1777999613108,38.92,81109.32,0.0,-0.06498,6e-05,6.87975]
[1777999618438,38.92,81101.19,0.0,-0.06549,6e-05,6.92065]
[1777999623473,38.92,81102.19,0.0,-0.06544,6e-05,6.91675]
[1777999628339,38.92,81104.8,0.0,-0.0653,6e-05,6.90487]
[1777999628511,38.92,81105.67,0.0,-0.06525,6e-05,6.90086]
[1777999630141,38.92,81105.67,0.0,-0.06525,6e-05,6.90086]
[1777999630525,38.92,81111.73,0.0,-0.06488,6e-05,6.87145]
[1777999634916,38.92,81115.08,0.0,-0.06467,6e-05,6.85455]
[1777999638983,38.92,81124.41,0.0,-0.06411,6e-05,6.80876]
[1777999639027,38.92,81119.06,0.0,-0.06442,6e-05,6.83441]
[1777999644847,38.92,81119.79,0.0,-0.06437,6e-05,6.82983]
[1777999644920,38.92,81120.96,0.0,-0.0643,6e-05,6.82397]
[1777999648409,38.92,81125.95,0.0,-0.06399,6e-05,6.79928]
[1777999649134,38.92,81125.95,0.0,-0.06399,6e-05,6.79928]
[1777999651673,38.91,81139.62,0.0,-0.06314,6e-05,6.72812]
[1777999654693,38.91,81128.39,0.0,-0.06379,6e-05,6.7813]
[1777999659728,38.91,81124.22,0.0,-0.06402,6e-05,6.80005]
[1777999663200,38.91,81123.59,0.0,-0.06405,6e-05,6.80253]
[1777999663248,38.91,81123.59,0.0,-0.06405,6e-05,6.80253]
[1777999663259,38.91,81123.59,0.0,-0.06405,6e-05,6.80253]
[1777999663282,38.91,81123.59,0.0,-0.06405,6e-05,6.80253]
[1777999663756,38.91,81123.76,0.0,-0.06404,6e-05,6.80152]
[1777999664586,38.91,81123.76,0.0,-0.06404,6e-05,6.80152]
[1777999664622,38.91,81123.76,0.0,-0.06404,6e-05,6.80152]
[1777999664646,38.91,81123.76,0.0,-0.06404,6e-05,6.80152]
[1777999664682,38.91,81123.76,0.0,-0.06404,6e-05,6.80152]
[1777999666601,38.91,81123.98,0.0,-0.06402,6e-05,6.8001]
[1777999666629,38.91,81123.98,0.0,-0.06402,6e-05,6.8001]
[1777999666643,38.91,81123.98,0.0,-0.06402,6e-05,6.8001]
[1777999666664,38.91,81123.98,0.0,-0.06402,6e-05,6.8001]
[1777999668611,38.9,81125.34,0.0,-0.06393,6e-05,6.79307]
[1777999668651,38.9,81125.34,0.0,-0.06393,6e-05,6.79307]
[1777999668682,38.9,81125.34,0.0,-0.06393,6e-05,6.79307]
[1777999668793,38.9,81124.2,0.0,-0.064,6e-05,6.79826]
[1777999669516,38.9,81124.2,0.0,-0.064,6e-05,6.79826]
[1777999669531,38.9,81124.2,0.0,-0.064,6e-05,6.79826]
[1777999669543,38.9,81124.2,0.0,-0.064,6e-05,6.79826]
[1777999669798,38.9,81125.32,0.0,-0.06393,6e-05,6.79255]
[1777999670628,38.9,81125.32,0.0,-0.06393,6e-05,6.79255]
[1777999675844,38.9,81130.43,0.0,-0.0636,6e-05,6.76625]
[1777999680877,38.9,81134.79,0.0,-0.06334,6e-05,6.74435]
[1777999685914,38.9,81132.76,0.0,-0.06345,6e-05,6.75347]
[1777999690946,38.89,81129.88,0.0,-0.06361,6e-05,6.76658]
[1777999695981,38.89,81132.6,0.0,-0.06344,6e-05,6.75275]
[1777999700012,38.89,81144.12,0.0,-0.06276,6e-05,6.69707]
[1777999705051,38.89,81136.07,0.0,-0.06322,6e-05,6.73522]
[1777999710088,38.89,81136.78,0.0,-0.06318,6e-05,6.73127]
[1777999713106,38.89,81146.43,0.0,-0.06257,6e-05,6.68014]
[1777999718142,38.89,81139.98,0.0,-0.06294,6e-05,6.71084]
[1777999723177,38.89,81138.25,0.0,-0.06304,6e-05,6.71887]
[1777999727089,38.89,81140.31,0.0,-0.06292,6e-05,6.70887]
[1777999727264,38.89,81146.71,0.0,-0.06255,6e-05,6.6783]
[1777999727707,38.89,81146.71,0.0,-0.06255,6e-05,6.6783]
[1777999727720,38.89,81146.71,0.0,-0.06255,6e-05,6.6783]
[1777999731109,38.89,81148.15,0.0,-0.06246,6e-05,6.67155]
[1777999731311,38.89,81147.87,0.0,-0.06248,6e-05,6.67289]
[1777999734389,38.89,81148.68,0.0,-0.06244,6e-05,6.66927]
[1777999734396,38.89,81148.68,0.0,-0.06244,6e-05,6.66927]
[1777999735701,38.89,81148.09,0.0,-0.06247,6e-05,6.67215]
[1777999741619,38.89,81147.83,0.0,-0.06249,6e-05,6.67361]
[1777999748016,38.89,81149.49,0.0,-0.0624,6e-05,6.66599]
[1777999753685,38.89,81148.77,0.0,-0.06243,6e-05,6.66902]
[1777999756484,38.89,81150.03,0.0,-0.06235,6e-05,6.66267]
[1777999756699,38.89,81150.03,0.0,-0.06235,6e-05,6.66267]
[1777999756772,38.89,81149.77,0.0,-0.06237,6e-05,6.66379]
[1777999758894,38.89,81142.07,0.0,-0.06282,6e-05,6.70042]
[1777999758914,38.89,81141.88,0.0,-0.06283,6e-05,6.70114]
[1777999759740,38.89,81141.88,0.0,-0.06283,6e-05,6.70114]
[1777999759751,38.88,81142.34,0.0,-0.0628,6e-05,6.69874]
[1777999765126,38.88,81143.54,0.0,-0.06272,6e-05,6.69262]
[1777999765132,38.88,81143.54,0.0,-0.06272,6e-05,6.69262]
[1777999770506,38.88,81142.74,0.0,-0.06276,6e-05,6.69604]
[1777999775541,38.88,81141.31,0.0,-0.0628,6e-05,6.69795]
[1777999780576,38.88,81139.78,0.0,-0.06289,6e-05,6.70509]
[1777999785612,38.88,81138.83,0.0,-0.06295,6e-05,6.70948]
[1777999791318,38.88,81138.18,0.0,-0.06298,6e-05,6.71249]
[1777999791382,38.88,81138.01,0.0,-0.06299,6e-05,6.71328]
[1777999791654,38.88,81138.23,0.0,-0.06298,6e-05,6.71221]
[1777999796693,38.88,81141.89,0.0,-0.06276,6e-05,6.69416]
[1777999801728,38.88,81142.13,0.0,-0.06274,6e-05,6.69248]
[1777999806763,38.88,81140.84,0.0,-0.06281,6e-05,6.69814]
[1777999811799,38.88,81140.39,0.0,-0.06283,6e-05,6.6998]
[1777999816834,38.87,81139.57,0.0,-0.06287,6e-05,6.70325]
[1777999822875,38.87,81141.74,0.0,-0.06274,6e-05,6.69238]
[1777999823374,38.87,81141.74,0.0,-0.06274,6e-05,6.69238]
[1777999824324,38.87,81141.74,0.0,-0.06274,6e-05,6.69238]
[1777999825089,38.87,81147.86,0.0,-0.06238,6e-05,6.6631]
[1777999825102,38.87,81147.86,0.0,-0.06238,6e-05,6.6631]
[1777999826566,38.87,81148.46,0.0,-0.06234,6e-05,6.66022]
[1777999828333,38.87,81147.0,0.0,-0.06243,6e-05,6.66716]
[1777999831126,38.87,81147.56,0.0,-0.06239,6e-05,6.66439]
[1777999836498,38.87,81151.01,0.0,-0.06215,6e-05,6.64306]
[1777999836506,38.87,81151.01,0.0,-0.06215,6e-05,6.64306]
[1777999839667,38.87,81157.85,0.0,-0.06176,6e-05,6.61055]
[1777999840480,38.87,81159.58,0.0,-0.06166,6e-05,6.60238]
[1777999842483,38.87,81156.4,0.0,-0.06184,6e-05,6.61757]
[1777999848310,38.87,81160.92,0.0,-0.06158,6e-05,6.59617]
[1777999848561,38.87,81163.93,0.0,-0.06141,6e-05,6.58197]
[1777999851285,38.87,81175.85,0.0,-0.06073,6e-05,6.52594]
[1777999857114,38.88,81181.35,0.0,-0.06043,6e-05,6.50106]
[1777999859654,38.88,81184.55,0.0,-0.06025,6e-05,6.48642]
[1777999862696,38.88,81190.42,0.0,-0.05993,6e-05,6.45956]
[1777999868374,38.88,81200.18,0.0,-0.0594,6e-05,6.41537]
[1777999868744,38.88,81202.56,0.0,-0.05927,6e-05,6.4046]
[1777999876227,38.89,81199.72,0.0,-0.05945,6e-05,6.42021]
[1777999876990,38.89,81197.19,0.0,-0.0596,6e-05,6.43232]
[1777999877343,38.89,81197.19,0.0,-0.0596,6e-05,6.43232]
[1777999878889,38.89,81194.02,0.0,-0.05978,6e-05,6.44768]
[1777999884307,38.89,81188.27,0.0,-0.06012,6e-05,6.47603]
[1777999889343,38.9,81189.33,0.0,-0.06008,6e-05,6.47214]
[1777999894379,38.9,81190.96,0.0,-0.05996,6e-05,6.46093]
[1777999894825,38.9,81190.96,0.0,-0.05996,6e-05,6.46093]
[1777999895056,38.9,81190.96,0.0,-0.05996,6e-05,6.46093]
[1777999896367,38.9,81190.96,0.0,-0.05996,6e-05,6.46116]
[1777999896606,38.9,81192.51,0.0,-0.05988,6e-05,6.45437]
[1777999899459,38.9,81194.31,0.0,-0.05979,6e-05,6.44665]
[1777999900582,38.9,81194.36,0.0,-0.05979,6e-05,6.44665]
[1777999900599,38.9,81194.36,0.0,-0.05979,6e-05,6.44665]
[1777999902288,38.91,81194.59,0.0,-0.05978,6e-05,6.44581]
[1777999902309,38.91,81194.59,0.0,-0.05978,6e-05,6.44581]
[1777999903125,38.91,81195.41,0.0,-0.05973,6e-05,6.44221]
[1777999905536,38.91,81196.3,0.0,-0.05969,6e-05,6.43852]
[1777999906207,38.91,81196.3,0.0,-0.05969,6e-05,6.43852]
[1777999906219,38.91,81196.3,0.0,-0.05969,6e-05,6.43852]
[1777999909050,38.91,81197.86,0.0,-0.05961,6e-05,6.43194]
[1777999909083,38.91,81197.86,0.0,-0.05961,6e-05,6.43194]
[1777999909115,38.91,81197.86,0.0,-0.05961,6e-05,6.43194]
[1777999911366,38.91,81198.04,0.0,-0.0596,6e-05,6.43154]
[1777999911821,38.91,81197.81,0.0,-0.05962,6e-05,6.43283]
[1777999913749,38.91,81187.16,0.0,-0.06023,6e-05,6.48302]
[1777999914792,38.91,81185.72,0.0,-0.06031,6e-05,6.48989]
[1777999915272,38.91,81185.72,0.0,-0.06031,6e-05,6.48989]
[1777999920374,38.91,81186.95,0.0,-0.06025,6e-05,6.4847]
[1777999921124,38.91,81188.24,0.0,-0.06017,6e-05,6.47876]
[1777999921266,38.91,81188.24,0.0,-0.06017,6e-05,6.47876]
[1777999921308,38.91,81188.24,0.0,-0.06017,6e-05,6.47876]
[1777999921377,38.91,81199.27,0.0,-0.05955,6e-05,6.42731]
[1777999921644,38.91,81199.27,0.0,-0.05955,6e-05,6.42731]
[1777999923407,38.91,81204.26,0.0,-0.05928,6e-05,6.40426]
[1777999934127,38.91,81208.36,0.0,-0.05902,6e-05,6.38307]
[1777999937260,38.91,81219.08,0.0,-0.05844,6e-05,6.33433]
[1777999937690,38.91,81221.08,0.0,-0.05833,6e-05,6.32544]
[1777999939936,38.91,81228.6,0.0,-0.05792,5e-05,6.29098]
[1777999939965,38.91,81236.96,0.0,-0.05746,5e-05,6.2525]
[1777999940489,38.91,81236.96,0.0,-0.05746,5e-05,6.2525]
[1777999940625,38.91,81236.96,0.0,-0.05746,5e-05,6.2525]
[1777999941374,38.91,81240.61,0.0,-0.05727,5e-05,6.23577]
[1777999941900,38.91,81240.61,0.0,-0.05727,5e-05,6.23577]
[1777999941923,38.91,81240.61,0.0,-0.05727,5e-05,6.23577]
[1777999941981,38.91,81239.92,0.0,-0.0573,5e-05,6.23894]
[1777999942690,38.91,81239.92,0.0,-0.0573,5e-05,6.23894]
[1777999943234,38.91,81239.92,0.0,-0.0573,5e-05,6.23894]
[1777999945245,38.91,81237.01,0.0,-0.05746,5e-05,6.25236]
[1777999945258,38.91,81237.01,0.0,-0.05746,5e-05,6.25236]
[1777999947627,38.91,81236.95,0.0,-0.05747,5e-05,6.25271]
[1777999948287,38.91,81236.95,0.0,-0.05747,5e-05,6.25271]
[1777999949676,38.91,81235.61,0.0,-0.05754,5e-05,6.25893]
[1777999949764,38.91,81237.84,0.0,-0.05742,5e-05,6.24873]
[1777999954798,38.91,81242.51,0.0,-0.05713,5e-05,6.22333]
[1777999959933,38.92,81241.25,0.0,-0.05723,5e-05,6.23103]
[1777999965958,38.93,81233.49,0.0,-0.05769,5e-05,6.26999]
[1777999971919,38.94,81228.52,0.0,-0.058,5e-05,6.29642]
[1777999976877,38.94,81227.24,0.0,-0.05809,5e-05,6.30382]
[1777999976955,38.94,81227.09,0.0,-0.05811,5e-05,6.30551]
[1777999980107,38.95,81225.99,0.0,-0.05818,6e-05,6.31157]
[1777999980492,38.95,81225.99,0.0,-0.05818,6e-05,6.31157]
[1777999981204,38.95,81228.85,0.0,-0.05804,5e-05,6.29938]
[1777999981214,38.95,81232.75,0.0,-0.05782,5e-05,6.28143]
[1777999982399,38.95,81232.75,0.0,-0.05782,5e-05,6.28143]
[1777999982496,38.95,81233.62,0.0,-0.05778,5e-05,6.27795]
[1777999984152,38.95,81233.62,0.0,-0.05779,5e-05,6.2785]
[1777999984210,38.95,81243.99,0.0,-0.05723,5e-05,6.2315]
[1777999986148,38.95,81243.99,0.0,-0.05724,5e-05,6.23211]
[1777999986162,38.95,81243.99,0.0,-0.05724,5e-05,6.23211]
[1777999986230,38.96,81243.18,0.0,-0.05729,5e-05,6.23645]
[1777999990177,38.96,81242.21,0.0,-0.05736,5e-05,6.24275]
[1777999990279,38.96,81241.55,0.0,-0.0574,5e-05,6.24639]
[1777999993768,38.97,81245.58,0.0,-0.05721,5e-05,6.2298]
[1777999994074,38.97,81244.82,0.0,-0.05726,5e-05,6.23392]
[1777999994532,38.97,81244.82,0.0,-0.05726,5e-05,6.23392]
[1777999995180,38.97,81244.82,0.0,-0.05726,5e-05,6.23392]
[1777999995549,38.97,81245.51,0.0,-0.05723,5e-05,6.2314]
[1777999996090,38.97,81245.51,0.0,-0.05723,5e-05,6.23203]
[1778000000305,38.97,81245.71,0.0,-0.05724,5e-05,6.23238]
[1778000000398,38.98,81240.12,0.0,-0.05756,5e-05,6.25924]
[1778000002155,38.98,81240.12,0.0,-0.05756,5e-05,6.25987]
[1778000004706,38.98,81237.46,0.0,-0.05773,5e-05,6.2738]
[1778000006028,38.99,81236.88,0.0,-0.05777,5e-05,6.27703]
[1778000006263,38.99,81236.88,0.0,-0.05777,5e-05,6.27703]
[1778000007365,38.99,81232.34,0.0,-0.05802,5e-05,6.29845]
[1778000009454,38.99,81227.33,0.0,-0.05831,6e-05,6.32262]
[1778000010228,38.99,81224.09,0.0,-0.05849,6e-05,6.33805]
[1778000016243,39.0,81228.47,0.0,-0.05825,5e-05,6.3166]
[1778000017273,39.0,81228.47,0.0,-0.05825,5e-05,6.3166]
[1778000017379,39.0,81215.13,0.0,-0.059,6e-05,6.37872]
[1778000018563,39.0,81215.15,0.0,-0.059,6e-05,6.37907]
[1778000019265,39.0,81203.34,0.0,-0.05967,6e-05,6.43431]
[1778000020720,39.0,81202.76,0.0,-0.0597,6e-05,6.4373]
[1778000021865,39.0,81201.74,0.0,-0.05976,6e-05,6.44234]
[1778000022207,39.0,81201.74,0.0,-0.05976,6e-05,6.44234]
[1778000027324,39.01,81196.83,0.0,-0.06005,6e-05,6.46662]
[1778000032358,39.01,81194.86,0.0,-0.06018,6e-05,6.47669]
[1778000037394,39.01,81200.46,0.0,-0.05985,6e-05,6.44951]
[1778000042431,39.0,81201.31,0.0,-0.05978,6e-05,6.44405]
[1778000047469,39.0,81202.99,0.0,-0.05967,6e-05,6.4343]
[1778000052500,39.0,81204.54,0.0,-0.05956,6e-05,6.42581]
[1778000056561,39.0,81205.97,0.0,-0.05949,6e-05,6.41977]
[1778000057044,39.0,81205.61,0.0,-0.05951,6e-05,6.4216]
[1778000061565,39.0,81216.53,0.0,-0.05891,6e-05,6.37174]
[1778000063111,39.0,81214.56,0.0,-0.05903,6e-05,6.38129]
[1778000066780,39.0,81210.24,0.0,-0.05928,6e-05,6.40197]
[1778000067118,39.0,81210.24,0.0,-0.05928,6e-05,6.40197]
[1778000072640,39.0,81212.06,0.0,-0.05915,6e-05,6.38986]
[1778000077675,39.01,81212.92,0.0,-0.05911,6e-05,6.38674]
[1778000082366,39.01,81223.84,0.0,-0.05852,6e-05,6.33713]
[1778000087754,39.01,81223.77,0.0,-0.05854,6e-05,6.33898]
[1778000092436,39.02,81239.77,0.0,-0.05767,5e-05,6.26652]
[1778000098832,39.02,81236.5,0.0,-0.05788,5e-05,6.2841]
[1778000103875,39.03,81232.13,0.0,-0.05814,5e-05,6.30599]
[1778000109554,39.03,81231.23,0.0,-0.0582,5e-05,6.31119]
[1778000110313,39.03,81230.72,0.0,-0.05824,5e-05,6.31459]
[1778000110337,39.03,81230.72,0.0,-0.05824,5e-05,6.31459]
[1778000111734,39.03,81221.5,0.0,-0.05876,6e-05,6.35746]
[1778000111742,39.03,81221.5,0.0,-0.05876,6e-05,6.35746]
[1778000111766,39.03,81221.5,0.0,-0.05876,6e-05,6.35746]
[1778000111921,39.03,81215.79,0.0,-0.05907,6e-05,6.38369]
[1778000113553,39.03,81215.79,0.0,-0.05907,6e-05,6.38369]
[1778000113571,39.03,81215.79,0.0,-0.05907,6e-05,6.38369]
[1778000113613,39.03,81214.24,0.0,-0.05916,6e-05,6.39098]
[1778000115677,39.03,81214.24,0.0,-0.05916,6e-05,6.39098]
[1778000115707,39.03,81214.11,0.0,-0.05917,6e-05,6.39205]
[1778000115955,39.03,81215.25,0.0,-0.05911,6e-05,6.38676]
[1778000117698,39.04,81215.25,0.0,-0.05911,6e-05,6.38699]
[1778000118159,39.04,81216.22,0.0,-0.05906,6e-05,6.38274]
[1778000124005,39.03,81220.21,0.0,-0.05884,6e-05,6.36397]
[1778000129041,39.03,81220.52,0.0,-0.05881,6e-05,6.3616]
[1778000134229,39.03,81220.47,0.0,-0.05876,6e-05,6.35649]
[1778000140119,39.03,81217.0,0.0,-0.05894,6e-05,6.37155]
[1778000145153,39.03,81216.78,0.0,-0.05894,6e-05,6.37158]
[1778000150189,39.02,81218.3,0.0,-0.05885,6e-05,6.36358]
[1778000155223,39.02,81219.0,0.0,-0.0588,6e-05,6.35939]
[1778000156300,39.02,81219.0,0.0,-0.0588,6e-05,6.35939]
[1778000162275,39.02,81216.06,0.0,-0.05897,6e-05,6.37397]
[1778000167310,39.03,81217.03,0.0,-0.05893,6e-05,6.37071]
[1778000172344,39.03,81217.97,0.0,-0.0589,6e-05,6.36759]
[1778000177380,39.03,81219.25,0.0,-0.05884,6e-05,6.36297]
[1778000182415,39.04,81218.92,0.0,-0.05887,6e-05,6.36583]
[1778000187450,39.04,81227.67,0.0,-0.05841,6e-05,6.327]
[1778000192488,39.04,81228.45,0.0,-0.05835,6e-05,6.32051]
[1778000197522,39.05,81219.16,0.0,-0.05888,6e-05,6.36482]
[1778000202557,39.05,81219.76,0.0,-0.05886,6e-05,6.36338]
[1778000207592,39.06,81228.86,0.0,-0.05837,6e-05,6.32279]
[1778000212630,39.06,81228.86,0.0,-0.05839,6e-05,6.32444]
[1778000217662,39.06,81229.71,0.0,-0.05837,6e-05,6.32218]
[1778000222697,39.07,81231.98,0.0,-0.05827,5e-05,6.31383]
[1778000228739,39.07,81229.35,0.0,-0.05844,6e-05,6.32803]
[1778000234783,39.08,81227.29,0.0,-0.05857,6e-05,6.33959]
[1778000235128,39.08,81227.29,0.0,-0.05857,6e-05,6.33959]
[1778000237045,39.08,81219.03,0.0,-0.05904,6e-05,6.37835]
[1778000240936,39.08,81219.2,0.0,-0.05904,6e-05,6.37869]
[1778000241069,39.08,81219.2,0.0,-0.05904,6e-05,6.37869]
[1778000247517,39.09,81220.91,0.0,-0.05897,6e-05,6.37265]
[1778000251079,39.09,81220.21,0.0,-0.05902,6e-05,6.37675]
[1778000251160,39.09,81220.21,0.0,-0.05902,6e-05,6.37675]
[1778000257759,39.09,81210.3,0.0,-0.05955,6e-05,6.41942]
[1778000262977,39.1,81212.58,0.0,-0.05944,6e-05,6.41033]
[1778000268028,39.1,81212.09,0.0,-0.05948,6e-05,6.41373]
[1778000273049,39.1,81212.53,0.0,-0.05947,6e-05,6.4128]
[1778000278681,39.11,81212.35,0.0,-0.05949,6e-05,6.41474]
[1778000279558,39.11,81212.6,0.0,-0.05948,6e-05,6.4138]
[1778000285133,39.11,81213.61,0.0,-0.05944,6e-05,6.41043]
[1778000290169,39.11,81217.47,0.0,-0.05924,6e-05,6.39369]
[1778000295205,39.12,81221.21,0.0,-0.05904,6e-05,6.37776]
[1778000300239,39.12,81221.01,0.0,-0.05907,6e-05,6.38]
[1778000307287,39.13,81220.74,0.0,-0.05911,6e-05,6.38314]
[1778000312323,39.13,81221.4,0.0,-0.05905,6e-05,6.37683]
[1778000316520,39.13,81218.87,0.0,-0.0592,6e-05,6.38935]
[1778000318165,39.13,81220.21,0.0,-0.05913,6e-05,6.38368]
[1778000321200,39.13,81208.42,0.0,-0.0598,6e-05,6.43897]
[1778000328437,39.14,81202.44,0.0,-0.06015,6e-05,6.46786]
[1778000333471,39.14,81203.92,0.0,-0.06007,6e-05,6.46148]
[1778000338506,39.14,81205.96,0.0,-0.05996,6e-05,6.4525]
[1778000343541,39.14,81205.44,0.0,-0.05999,6e-05,6.4554]
[1778000345729,39.14,81205.33,0.0,-0.06,6e-05,6.456]
[1778000345941,39.14,81205.33,0.0,-0.06,6e-05,6.456]
[1778000347569,39.14,81220.95,0.0,-0.05913,6e-05,6.38383]
[1778000352604,39.14,81230.92,0.0,-0.0586,6e-05,6.33905]
[1778000357639,39.15,81226.39,0.0,-0.05886,6e-05,6.36131]
[1778000362674,39.15,81222.55,0.0,-0.05909,6e-05,6.38032]
[1778000367709,39.15,81220.13,0.0,-0.05924,6e-05,6.39272]
[1778000372744,39.16,81218.35,0.0,-0.05931,6e-05,6.39749]
[1778000377779,39.16,81220.58,0.0,-0.0592,6e-05,6.38844]
[1778000382814,39.16,81219.75,0.0,-0.05927,6e-05,6.39357]
[1778000387850,39.17,81228.82,0.0,-0.05878,6e-05,6.35336]
[1778000392884,39.17,81232.36,0.0,-0.05861,6e-05,6.33881]
[1778000397919,39.18,81238.78,0.0,-0.05828,5e-05,6.31121]
[1778000402954,39.18,81239.29,0.0,-0.05828,5e-05,6.31111]
[1778000407989,39.19,81237.92,0.0,-0.05837,5e-05,6.31929]
[1778000413025,39.19,81239.51,0.0,-0.05831,5e-05,6.31393]
[1778000418060,39.2,81248.17,0.0,-0.05786,5e-05,6.27642]
[1778000422088,39.2,81246.05,0.0,-0.05799,5e-05,6.28777]
[1778000427122,39.21,81251.32,0.0,-0.05773,5e-05,6.26594]
[1778000432157,39.21,81240.81,0.0,-0.05829,5e-05,6.31149]
[1778000437192,39.22,81242.61,0.0,-0.05822,5e-05,6.30512]
[1778000442227,39.22,81249.52,0.0,-0.05786,5e-05,6.27539]
[1778000447262,39.23,81245.8,0.0,-0.05809,5e-05,6.29438]
[1778000452297,39.23,81247.95,0.0,-0.05799,5e-05,6.28653]
[1778000457333,39.24,81248.55,0.0,-0.05798,5e-05,6.28572]
[1778000463378,39.24,81248.53,0.0,-0.05801,5e-05,6.28813]
[1778000469062,39.25,81248.39,0.0,-0.05804,5e-05,6.29068]
[1778000470381,39.25,81248.39,0.0,-0.05805,5e-05,6.29106]
[1778000470580,39.25,81248.39,0.0,-0.05805,5e-05,6.29106]
[1778000470692,39.25,81248.39,0.0,-0.05805,5e-05,6.29106]
[1778000470747,39.25,81248.39,0.0,-0.05805,5e-05,6.29106]
[1778000472451,39.25,81234.2,0.0,-0.05884,6e-05,6.35722]
[1778000477480,39.26,81230.18,0.0,-0.05908,6e-05,6.37701]
[1778000482941,39.26,81226.22,0.0,-0.05931,6e-05,6.39628]
[1778000488922,39.26,81220.08,0.0,-0.05967,6e-05,6.42612]
[1778000494600,39.27,81214.26,0.0,-0.05997,6e-05,6.4498]
[1778000499634,39.27,81222.3,0.0,-0.05953,6e-05,6.41357]
[1778000504670,39.27,81220.27,0.0,-0.05966,6e-05,6.42417]
[1778000508831,39.27,81206.16,0.0,-0.06046,6e-05,6.49055]
[1778000511722,39.28,81194.69,0.0,-0.06111,6e-05,6.54446]
[1778000516755,39.28,81198.95,0.0,-0.06088,6e-05,6.52477]
[1778000521796,39.28,81203.2,0.0,-0.06064,6e-05,6.5053]
[1778000526824,39.28,81211.18,0.0,-0.06019,6e-05,6.46779]
[1778000529846,39.28,81210.88,0.0,-0.06021,6e-05,6.46942]
[1778000530199,39.28,81227.43,0.0,-0.05928,6e-05,6.39296]
[1778000530596,39.28,81227.43,0.0,-0.05928,6e-05,6.39296]
[1778000531859,39.28,81241.13,0.0,-0.05853,5e-05,6.33031]
[1778000533343,39.28,81242.39,0.0,-0.05847,5e-05,6.32486]
[1778000533874,39.28,81245.6,0.0,-0.05829,5e-05,6.31049]
[1778000535914,39.28,81252.6,0.0,-0.05792,5e-05,6.27887]
[1778000535997,39.28,81254.9,0.0,-0.0578,5e-05,6.26879]
[1778000538684,39.28,81258.8,0.0,-0.05759,5e-05,6.25186]
[1778000538734,39.28,81258.8,0.0,-0.05759,5e-05,6.25186]
[1778000539171,39.28,81258.8,0.0,-0.05759,5e-05,6.25186]
[1778000539174,39.29,81265.48,0.0,-0.05724,5e-05,6.22238]
[1778000540497,39.29,81267.41,0.0,-0.05714,5e-05,6.21412]
[1778000540719,39.29,81267.41,0.0,-0.05714,5e-05,6.21412]
[1778000540924,39.29,81267.41,0.0,-0.05714,5e-05,6.21412]
[1778000542609,39.29,81268.62,0.0,-0.05709,5e-05,6.20914]
[1778000544005,39.29,81268.19,0.0,-0.05711,5e-05,6.21159]
[1778000544707,39.29,81262.4,0.0,-0.05743,5e-05,6.23836]
[1778000549257,39.3,81262.46,0.0,-0.05745,5e-05,6.23992]
[1778000550767,39.3,81275.35,0.0,-0.05677,5e-05,6.18248]
[1778000553857,39.3,81273.19,0.0,-0.05686,5e-05,6.18927]
[1778000559048,39.31,81274.19,0.0,-0.05685,5e-05,6.18799]
[1778000560744,39.31,81275.07,0.0,-0.05681,5e-05,6.18454]
[1778000564083,39.32,81262.61,0.0,-0.0575,5e-05,6.24308]
[1778000569118,39.32,81264.53,0.0,-0.05742,5e-05,6.23653]
[1778000574153,39.33,81263.3,0.0,-0.05752,5e-05,6.24433]
[1778000579188,39.33,81265.78,0.0,-0.05741,5e-05,6.23527]
[1778000584226,39.34,81269.88,0.0,-0.05722,5e-05,6.21957]
[1778000589260,39.35,81260.51,0.0,-0.05775,5e-05,6.26425]
[1778000594295,39.35,81260.89,0.0,-0.05776,5e-05,6.26461]
[1778000600334,39.36,81260.92,0.0,-0.05778,5e-05,6.26697]
[1778000605372,39.36,81254.55,0.0,-0.05815,5e-05,6.29793]
[1778000610047,39.37,81271.67,0.0,-0.05725,5e-05,6.22175]
[1778000615442,39.38,81274.7,0.0,-0.05708,5e-05,6.2063]
[1778000620477,39.38,81278.01,0.0,-0.05693,5e-05,6.19383]
[1778000625512,39.39,81276.58,0.0,-0.05704,5e-05,6.20281]
[1778000630549,39.4,81275.47,0.0,-0.05712,5e-05,6.21031]
[1778000633325,39.4,81279.96,0.0,-0.05689,5e-05,6.19054]
[1778000634007,39.4,81287.04,0.0,-0.05652,5e-05,6.15968]
[1778000634023,39.4,81287.04,0.0,-0.05652,5e-05,6.15968]
[1778000635088,39.4,81288.83,0.0,-0.05643,5e-05,6.15164]
[1778000635140,39.4,81288.83,0.0,-0.05643,5e-05,6.15164]
[1778000635178,39.4,81295.23,0.0,-0.05609,5e-05,6.1235]
[1778000636050,39.4,81295.23,0.0,-0.05609,5e-05,6.1235]
[1778000636072,39.4,81303.87,0.0,-0.05565,5e-05,6.08546]
[1778000636672,39.4,81303.87,0.0,-0.05565,5e-05,6.08546]
[1778000637058,39.4,81303.87,0.0,-0.05565,5e-05,6.08546]
[1778000637067,39.4,81303.87,0.0,-0.05565,5e-05,6.08546]
[1778000637158,39.4,81305.27,0.0,-0.05558,5e-05,6.07984]
[1778000637891,39.4,81305.27,0.0,-0.05558,5e-05,6.07984]
[1778000638246,39.41,81307.71,0.0,-0.05546,5e-05,6.06966]
[1778000639781,39.41,81307.71,0.0,-0.05547,5e-05,6.07036]
[1778000640943,39.41,81317.5,0.0,-0.05496,5e-05,6.02756]
[1778000641019,39.41,81316.05,0.0,-0.05505,5e-05,6.03478]
[1778000641709,39.41,81316.05,0.0,-0.05505,5e-05,6.03478]
[1778000641725,39.41,81316.05,0.0,-0.05505,5e-05,6.03478]
[1778000641787,39.41,81299.3,0.0,-0.05593,5e-05,6.10941]
[1778000643083,39.41,81299.3,0.0,-0.05593,5e-05,6.10941]
[1778000643184,39.42,81301.16,0.0,-0.05586,5e-05,6.10336]
[1778000648737,39.43,81301.58,0.0,-0.05587,5e-05,6.10494]
[1778000649040,39.43,81301.58,0.0,-0.05587,5e-05,6.10494]
[1778000649237,39.43,81301.58,0.0,-0.05587,5e-05,6.10494]
[1778000649381,39.43,81301.58,0.0,-0.05587,5e-05,6.10494]
[1778000649325,39.43,81308.3,0.0,-0.05553,5e-05,6.07566]
[1778000650212,39.43,81314.11,0.0,-0.05523,5e-05,6.05056]
[1778000651896,39.43,81314.16,0.0,-0.05524,5e-05,6.05113]
[1778000655886,39.44,81323.91,0.0,-0.05477,5e-05,6.01115]
[1778000657982,39.45,81331.15,0.0,-0.05442,5e-05,5.98096]
[1778000658544,39.45,81330.01,0.0,-0.05449,5e-05,5.98688]
[1778000659337,39.45,81318.57,0.0,-0.05509,5e-05,6.03837]
[1778000660014,39.45,81318.57,0.0,-0.05509,5e-05,6.03837]
[1778000660050,39.45,81318.57,0.0,-0.05509,5e-05,6.03837]
[1778000660079,39.45,81306.37,0.0,-0.05574,5e-05,6.09343]
[1778000663139,39.46,81304.04,0.0,-0.05588,5e-05,6.10522]
[1778000663189,39.46,81303.68,0.0,-0.0559,5e-05,6.10752]
[1778000665990,39.46,81304.11,0.0,-0.0559,5e-05,6.10699]
[1778000666091,39.46,81301.11,0.0,-0.05606,5e-05,6.12108]
[1778000671844,39.47,81305.34,0.0,-0.05585,5e-05,6.10179]
[1778000677886,39.48,81301.24,0.0,-0.05611,5e-05,6.12437]
[1778000679037,39.48,81301.24,0.0,-0.05611,5e-05,6.12437]
[1778000679045,39.48,81301.24,0.0,-0.05611,5e-05,6.12437]
[1778000680090,39.49,81300.55,0.0,-0.05616,5e-05,6.12815]
[1778000680164,39.49,81296.08,0.0,-0.0564,5e-05,6.14886]
[1778000686157,39.5,81296.62,0.0,-0.05641,5e-05,6.14981]
[1778000686243,39.5,81295.92,0.0,-0.05646,5e-05,6.15363]
[1778000691984,39.51,81295.4,0.0,-0.05653,5e-05,6.16001]
[1778000697022,39.52,81291.14,0.0,-0.0568,5e-05,6.18241]
[1778000698250,39.52,81291.14,0.0,-0.0568,5e-05,6.18241]
[1778000698305,39.52,81291.19,0.0,-0.0568,5e-05,6.18284]
[1778000704068,39.53,81290.79,0.0,-0.05686,5e-05,6.1879]
[1778000706342,39.53,81291.61,0.0,-0.05684,5e-05,6.18553]
[1778000706383,39.53,81297.11,0.0,-0.05655,5e-05,6.16155]
[1778000708783,39.54,81291.91,0.0,-0.05684,5e-05,6.18624]
[1778000709104,39.54,81288.27,0.0,-0.05705,5e-05,6.20324]
[1778000710402,39.54,81288.27,0.0,-0.05705,5e-05,6.20324]
[1778000710452,39.54,81283.61,0.0,-0.0573,5e-05,6.22484]
[1778000716441,39.54,81283.31,0.0,-0.05734,5e-05,6.22793]
[1778000717163,39.55,81283.67,0.0,-0.05734,5e-05,6.22802]
[1778000724210,39.56,81278.23,0.0,-0.05768,5e-05,6.25663]
[1778000729245,39.56,81279.85,0.0,-0.05761,5e-05,6.25122]
[1778000733749,39.57,81284.4,0.0,-0.05735,5e-05,6.22801]
[1778000734278,39.57,81286.75,0.0,-0.05723,5e-05,6.21792]
[1778000739313,39.58,81291.96,0.0,-0.05699,5e-05,6.19782]
[1778000744348,39.59,81292.42,0.0,-0.057,5e-05,6.19853]
[1778000746753,39.59,81292.41,0.0,-0.05702,5e-05,6.1997]
[1778000747369,39.59,81291.52,0.0,-0.05706,5e-05,6.2037]
[1778000752406,39.6,81291.54,0.0,-0.0571,5e-05,6.20697]
[1778000757441,39.61,81291.18,0.0,-0.05715,5e-05,6.21139]
[1778000762476,39.61,81290.45,0.0,-0.05723,5e-05,6.21748]
[1778000765259,39.62,81289.7,0.0,-0.05728,5e-05,6.22196]
[1778000765269,39.62,81289.7,0.0,-0.05728,5e-05,6.22196]
[1778000765856,39.62,81289.45,0.0,-0.05729,5e-05,6.22317]
[1778000767005,39.62,81279.85,0.0,-0.05781,5e-05,6.26646]
[1778000772554,39.62,81280.31,0.0,-0.05778,5e-05,6.26438]
[1778000778591,39.62,81286.27,0.0,-0.05746,5e-05,6.2375]
[1778000783626,39.62,81285.01,0.0,-0.05753,5e-05,6.2432]
[1778000788660,39.62,81287.12,0.0,-0.05742,5e-05,6.23363]
[1778000795711,39.62,81287.91,0.0,-0.05734,5e-05,6.2254]
[1778000801393,39.62,81282.55,0.0,-0.05762,5e-05,6.24936]
[1778000806790,39.61,81276.3,0.0,-0.05795,5e-05,6.27695]
[1778000809188,39.61,81263.15,0.0,-0.05866,5e-05,6.33631]
[1778000811532,39.61,81262.49,0.0,-0.0587,5e-05,6.33954]
[1778000811546,39.61,81262.47,0.0,-0.0587,5e-05,6.33985]
[1778000816859,39.62,81268.28,0.0,-0.0584,5e-05,6.31479]
[1778000817615,39.62,81268.28,0.0,-0.0584,5e-05,6.31479]
[1778000817865,39.62,81268.05,0.0,-0.05842,5e-05,6.31607]
[1778000822901,39.62,81270.98,0.0,-0.05827,5e-05,6.30392]
[1778000825922,39.62,81284.52,0.0,-0.05755,5e-05,6.24357]
[1778000831331,39.63,81279.16,0.0,-0.05785,5e-05,6.26888]
[1778000831432,39.63,81280.03,0.0,-0.05781,5e-05,6.26522]
[1778000832078,39.63,81280.03,0.0,-0.05781,5e-05,6.26522]
[1778000832150,39.63,81280.83,0.0,-0.05777,5e-05,6.26161]
[1778000832603,39.63,81280.83,0.0,-0.05777,5e-05,6.26161]
[1778000832971,39.63,81280.83,0.0,-0.05777,5e-05,6.26217]
[1778000835841,39.63,81281.33,0.0,-0.05775,5e-05,6.26047]
[1778000835993,39.63,81279.99,0.0,-0.05783,5e-05,6.26652]
[1778000837865,39.63,81277.14,0.0,-0.05798,5e-05,6.27991]
[1778000838007,39.63,81277.16,0.0,-0.05799,5e-05,6.28007]
[1778000840425,39.63,81277.24,0.0,-0.05799,5e-05,6.27994]
[1778000840485,39.63,81277.52,0.0,-0.05797,5e-05,6.27892]
[1778000842028,39.63,81277.86,0.0,-0.05796,5e-05,6.27761]
[1778000842450,39.63,81277.86,0.0,-0.05796,5e-05,6.27761]
[1778000842552,39.63,81265.56,0.0,-0.05863,5e-05,6.33355]
[1778000848077,39.64,81266.27,0.0,-0.0586,5e-05,6.33124]
[1778000853111,39.64,81270.14,0.0,-0.05836,5e-05,6.30991]
[1778000856808,39.64,81271.13,0.0,-0.05831,5e-05,6.30599]
[1778000857409,39.64,81271.13,0.0,-0.05831,5e-05,6.30599]
[1778000858780,39.64,81273.29,0.0,-0.0582,5e-05,6.2964]
[1778000859154,39.64,81275.38,0.0,-0.05809,5e-05,6.28734]
[1778000861097,39.64,81275.56,0.0,-0.05808,5e-05,6.28653]
[1778000861198,39.64,81274.72,0.0,-0.05813,5e-05,6.29075]
[1778000862640,39.64,81274.72,0.0,-0.05813,5e-05,6.29095]
[1778000863050,39.64,81274.72,0.0,-0.05813,5e-05,6.29095]
[1778000865231,39.64,81272.58,0.0,-0.05825,5e-05,6.30103]
[1778000865312,39.64,81272.58,0.0,-0.05825,5e-05,6.30103]
[1778000866257,39.64,81262.88,0.0,-0.05878,5e-05,6.34519]
[1778000867161,39.64,81252.62,0.0,-0.05935,6e-05,6.39209]
[1778000868220,39.65,81252.62,0.0,-0.05935,6e-05,6.39214]
[1778000874260,39.65,81241.59,0.0,-0.05996,6e-05,6.44282]
[1778000879527,39.65,81239.04,0.0,-0.0601,6e-05,6.45466]
[1778000879582,39.65,81239.04,0.0,-0.0601,6e-05,6.45466]
[1778000879839,39.65,81237.67,0.0,-0.06018,6e-05,6.46099]
[1778000880364,39.65,81237.67,0.0,-0.06018,6e-05,6.46099]
[1778000880456,39.65,81226.64,0.0,-0.0608,6e-05,6.51186]
[1778000881210,39.65,81226.64,0.0,-0.0608,6e-05,6.51186]
[1778000881474,39.65,81226.64,0.0,-0.0608,6e-05,6.51186]
[1778000882152,39.65,81228.72,0.0,-0.06068,6e-05,6.50221]
[1778000882220,39.65,81228.72,0.0,-0.06068,6e-05,6.50221]
[1778000882263,39.65,81228.72,0.0,-0.06068,6e-05,6.50221]
[1778000887351,39.65,81243.5,0.0,-0.05986,6e-05,6.43452]
[1778000890579,39.65,81241.76,0.0,-0.05996,6e-05,6.44265]
[1778000895407,39.65,81229.56,0.0,-0.06064,6e-05,6.4988]
[1778000900442,39.65,81227.76,0.0,-0.06074,6e-05,6.50713]
[1778000902100,39.65,81225.87,0.0,-0.06084,6e-05,6.51587]
[1778000902594,39.65,81225.87,0.0,-0.06084,6e-05,6.51587]
[1778000903566,39.65,81225.87,0.0,-0.06084,6e-05,6.51586]
[1778000904634,39.65,81219.13,0.0,-0.06122,6e-05,6.547]
[1778000904664,39.65,81219.18,0.0,-0.06122,6e-05,6.54671]
[1778000906575,39.65,81220.19,0.0,-0.06116,6e-05,6.54197]
[1778000908130,39.65,81220.8,0.0,-0.06113,6e-05,6.53909]
[1778000908681,39.65,81218.69,0.0,-0.06124,6e-05,6.54872]
[1778000909633,39.65,81193.13,0.0,-0.0627,6e-05,6.66767]
[1778000910152,39.65,81193.13,0.0,-0.0627,6e-05,6.66767]
[1778000911525,39.64,81173.67,0.0,-0.06378,6e-05,6.75371]
[1778000916555,39.64,81171.72,0.0,-0.06386,6e-05,6.76087]
[1778000921576,39.63,81165.51,0.0,-0.06421,6e-05,6.78849]
[1778000922905,39.63,81172.09,0.0,-0.06381,6e-05,6.75656]
[1778000928640,39.63,81166.22,0.0,-0.06412,6e-05,6.78181]
[1778000933676,39.62,81164.76,0.0,-0.06417,6e-05,6.78575]
[1778000938711,39.61,81164.31,0.0,-0.06416,6e-05,6.78449]
[1778000941737,39.6,81148.94,0.0,-0.06504,6e-05,6.85539]
[1778000943745,39.6,81159.93,0.0,-0.06438,6e-05,6.80223]
[1778000948780,39.6,81166.87,0.0,-0.06395,6e-05,6.76742]
[1778000950130,39.6,81166.87,0.0,-0.06395,6e-05,6.76742]
[1778000951102,39.6,81174.05,0.0,-0.06352,6e-05,6.73286]
[1778000951261,39.6,81174.05,0.0,-0.06352,6e-05,6.73286]
[1778000952036,39.59,81176.97,0.0,-0.06334,6e-05,6.71834]
[1778000952125,39.59,81176.97,0.0,-0.06334,6e-05,6.71834]
[1778000952287,39.59,81176.97,0.0,-0.06334,6e-05,6.71834]
[1778000955072,39.59,81173.45,0.0,-0.06353,6e-05,6.73349]
[1778000955154,39.59,81173.45,0.0,-0.06353,6e-05,6.73349]
[1778000957929,39.58,81150.84,0.0,-0.06483,6e-05,6.83843]
[1778000961972,39.58,81153.04,0.0,-0.06468,6e-05,6.82663]
[1778000963369,39.58,81163.21,0.0,-0.06407,6e-05,6.77743]
[1778000967089,39.58,81176.18,0.0,-0.06331,6e-05,6.71511]
[1778000972593,39.57,81184.75,0.0,-0.06275,6e-05,6.66827]
[1778000977992,39.57,81189.44,0.0,-0.06246,6e-05,6.64506]
[1778000978856,39.57,81189.44,0.0,-0.06246,6e-05,6.64506]
[1778000978945,39.57,81189.44,0.0,-0.06246,6e-05,6.64506]
[1778000988308,39.56,81192.7,0.0,-0.06225,6e-05,6.62766]
[1778000989534,39.56,81194.44,0.0,-0.06214,6e-05,6.61904]
[1778000991167,39.56,81195.06,0.0,-0.0621,6e-05,6.61567]
[1778000991344,39.56,81195.06,0.0,-0.0621,6e-05,6.61567]
[1778000991399,39.56,81195.06,0.0,-0.0621,6e-05,6.61567]
[1778000991411,39.56,81195.06,0.0,-0.0621,6e-05,6.61567]
[1778000995624,39.56,81202.08,0.0,-0.0617,6e-05,6.58225]
[1778001001155,39.55,81200.0,0.0,-0.0618,6e-05,6.59045]
[1778001003786,39.55,81199.2,0.0,-0.06184,6e-05,6.59395]
[1778001005725,39.55,81199.59,0.0,-0.06181,6e-05,6.5917]
[1778001006269,39.55,81198.16,0.0,-0.06189,6e-05,6.59815]
[1778001006489,39.55,81198.16,0.0,-0.06189,6e-05,6.59815]
[1778001006996,39.55,81197.46,0.0,-0.06193,6e-05,6.60119]
[1778001007751,39.55,81197.46,0.0,-0.06193,6e-05,6.60119]
[1778001009678,39.55,81197.3,0.0,-0.06193,6e-05,6.60147]
[1778001009772,39.55,81197.3,0.0,-0.06193,6e-05,6.60147]
[1778001015256,39.55,81196.53,0.0,-0.06196,6e-05,6.60366]
[1778001017371,39.55,81194.76,0.0,-0.06206,6e-05,6.61169]
[1778001017398,39.55,81194.76,0.0,-0.06206,6e-05,6.61169]
[1778001017414,39.55,81194.76,0.0,-0.06206,6e-05,6.61169]
[1778001017462,39.55,81194.76,0.0,-0.06206,6e-05,6.61169]
[1778001017871,39.54,81192.06,0.0,-0.0622,6e-05,6.62379]
[1778001017894,39.54,81192.06,0.0,-0.0622,6e-05,6.62379]
[1778001018452,39.54,81192.06,0.0,-0.0622,6e-05,6.62379]
[1778001018466,39.54,81192.06,0.0,-0.0622,6e-05,6.62379]
[1778001018478,39.54,81192.06,0.0,-0.0622,6e-05,6.62379]
[1778001019896,39.54,81192.46,0.0,-0.06218,6e-05,6.62164]
[1778001025335,39.54,81195.64,0.0,-0.06198,6e-05,6.60514]
[1778001026076,39.54,81195.64,0.0,-0.06198,6e-05,6.60514]
[1778001027983,39.54,81197.4,0.0,-0.06187,6e-05,6.59641]
[1778001031377,39.54,81210.1,0.0,-0.0611,6e-05,6.53172]
[1778001036414,39.53,81223.81,0.0,-0.06032,6e-05,6.46769]
[1778001041450,39.53,81224.13,0.0,-0.0603,6e-05,6.4661]
[1778001046485,39.53,81225.0,0.0,-0.06025,6e-05,6.46213]
[1778001051521,39.54,81232.9,0.0,-0.05982,6e-05,6.42608]
[1778001052184,39.54,81232.9,0.0,-0.05982,6e-05,6.42608]
[1778001055229,39.54,81232.81,0.0,-0.05983,6e-05,6.42691]
[1778001060585,39.54,81229.97,0.0,-0.05999,6e-05,6.44063]
[1778001065617,39.54,81225.79,0.0,-0.06023,6e-05,6.46041]
[1778001066761,39.54,81225.79,0.0,-0.06023,6e-05,6.46041]
[1778001070052,39.54,81232.22,0.0,-0.05988,6e-05,6.43128]
[1778001070727,39.54,81232.22,0.0,-0.05988,6e-05,6.43128]
[1778001071728,39.54,81231.23,0.0,-0.05994,6e-05,6.43599]
[1778001075004,39.54,81230.46,0.0,-0.05999,6e-05,6.44014]
[1778001076066,39.54,81230.35,0.0,-0.05999,6e-05,6.44079]
[1778001080180,39.54,81234.99,0.0,-0.05975,6e-05,6.4202]
[1778001085757,39.55,81231.79,0.0,-0.05994,6e-05,6.43615]
[1778001090793,39.55,81229.5,0.0,-0.06008,6e-05,6.44763]
[1778001092362,39.55,81229.33,0.0,-0.06005,6e-05,6.44393]
[1778001096111,39.55,81229.43,0.0,-0.06005,6e-05,6.44425]
[1778001097794,39.55,81230.08,0.0,-0.06002,6e-05,6.44146]
[1778001102878,39.56,81231.88,0.0,-0.05993,6e-05,6.43441]
[1778001103959,39.56,81232.61,0.0,-0.0599,6e-05,6.43127]
[1778001104413,39.56,81232.61,0.0,-0.0599,6e-05,6.43127]
[1778001105920,39.56,81240.28,0.0,-0.05947,6e-05,6.39632]
[1778001106479,39.56,81245.93,0.0,-0.05916,6e-05,6.37073]
[1778001106906,39.56,81245.64,0.0,-0.05918,6e-05,6.37237]
[1778001107164,39.56,81245.64,0.0,-0.05918,6e-05,6.37237]
[1778001107892,39.56,81245.64,0.0,-0.05918,6e-05,6.37237]
[1778001108540,39.56,81244.62,0.0,-0.05924,6e-05,6.37735]
[1778001108583,39.56,81244.45,0.0,-0.05926,6e-05,6.37844]
[1778001113593,39.57,81242.99,0.0,-0.05936,6e-05,6.38669]
[1778001118990,39.57,81237.48,0.0,-0.05968,6e-05,6.41341]
[1778001124025,39.57,81235.98,0.0,-0.05978,6e-05,6.42168]
[1778001128870,39.57,81236.62,0.0,-0.05975,6e-05,6.41928]
[1778001132044,39.58,81232.94,0.0,-0.05997,6e-05,6.43727]
[1778001132698,39.58,81232.94,0.0,-0.05997,6e-05,6.43727]
[1778001133242,39.58,81233.26,0.0,-0.05996,6e-05,6.43655]
[1778001139131,39.58,81242.33,0.0,-0.05947,6e-05,6.39654]
[1778001144453,39.59,81246.8,0.0,-0.05925,6e-05,6.37765]
[1778001144605,39.59,81246.8,0.0,-0.05925,6e-05,6.37765]
[1778001144684,39.59,81248.3,0.0,-0.05917,6e-05,6.37109]
[1778001146179,39.59,81262.8,0.0,-0.05838,5e-05,6.30533]
[1778001151214,39.59,81269.52,0.0,-0.058,5e-05,6.27233]
[1778001156327,39.6,81271.1,0.0,-0.05793,5e-05,6.26689]
[1778001159270,39.6,81293.12,0.0,-0.05677,5e-05,6.16962]
[1778001164305,39.61,81295.35,0.0,-0.05669,5e-05,6.16242]
[1778001169341,39.62,81289.02,0.0,-0.05705,5e-05,6.1933]
[1778001174174,39.62,81291.75,0.0,-0.05692,5e-05,6.18199]
[1778001174375,39.62,81292.06,0.0,-0.05692,5e-05,6.18203]
[1778001179410,39.63,81296.48,0.0,-0.05671,5e-05,6.16459]
[1778001184445,39.64,81297.42,0.0,-0.05669,5e-05,6.16269]
[1778001187979,39.64,81298.15,0.0,-0.05666,5e-05,6.16032]
[1778001189225,39.64,81287.79,0.0,-0.05723,5e-05,6.20803]
[1778001189981,39.64,81287.79,0.0,-0.05723,5e-05,6.20803]
[1778001197537,39.65,81287.67,0.0,-0.05727,5e-05,6.21178]
[1778001198834,39.65,81287.67,0.0,-0.05727,5e-05,6.21178]
[1778001199050,39.65,81280.56,0.0,-0.05766,5e-05,6.24413]
[1778001203103,39.65,81273.26,0.0,-0.05806,5e-05,6.27792]
[1778001205131,39.65,81270.62,0.0,-0.05821,5e-05,6.2906]
[1778001210628,39.66,81279.59,0.0,-0.05775,5e-05,6.25178]
[1778001215664,39.66,81280.25,0.0,-0.05769,5e-05,6.24568]
[1778001220698,39.67,81277.49,0.0,-0.05786,5e-05,6.25958]
[1778001225733,39.67,81278.15,0.0,-0.05784,5e-05,6.25788]
[1778001230768,39.67,81279.96,0.0,-0.05775,5e-05,6.25105]
[1778001235805,39.68,81280.47,0.0,-0.05774,5e-05,6.25006]
[1778001239783,39.68,81281.54,0.0,-0.05769,5e-05,6.24603]
[1778001241506,39.68,81281.75,0.0,-0.05769,5e-05,6.24534]
[1778001242634,39.68,81281.82,0.0,-0.05768,5e-05,6.24529]
[1778001242752,39.68,81281.82,0.0,-0.05768,5e-05,6.24529]
[1778001251915,39.69,81282.09,0.0,-0.0577,5e-05,6.24695]
[1778001252944,39.69,81282.09,0.0,-0.0577,5e-05,6.24695]
[1778001253643,39.69,81284.16,0.0,-0.0576,5e-05,6.23788]
[1778001255276,39.69,81290.69,0.0,-0.05725,5e-05,6.20911]
[1778001256506,39.69,81290.55,0.0,-0.05726,5e-05,6.21005]
[1778001261985,39.7,81294.17,0.0,-0.05709,5e-05,6.19589]
[1778001263665,39.7,81294.35,0.0,-0.05709,5e-05,6.19543]
[1778001269034,39.7,81293.72,0.0,-0.05715,5e-05,6.20031]
[1778001271286,39.7,81296.46,0.0,-0.05697,5e-05,6.18414]
[1778001272036,39.7,81296.46,0.0,-0.05697,5e-05,6.18414]
[1778001272469,39.71,81299.72,0.0,-0.0568,5e-05,6.16994]
[1778001274492,39.71,81300.37,0.0,-0.05678,5e-05,6.16782]
[1778001275959,39.71,81300.6,0.0,-0.05677,5e-05,6.16718]
[1778001277411,39.71,81308.58,0.0,-0.05635,5e-05,6.13239]
[1778001279342,39.71,81308.59,0.0,-0.05636,5e-05,6.13323]
[1778001280005,39.71,81308.59,0.0,-0.05636,5e-05,6.13323]
[1778001280150,39.71,81308.17,0.0,-0.05639,5e-05,6.13555]
[1778001285814,39.72,81306.38,0.0,-0.05651,5e-05,6.1457]
[1778001291188,39.73,81308.95,0.0,-0.05641,5e-05,6.13677]
[1778001296223,39.73,81308.87,0.0,-0.05643,5e-05,6.13922]
[1778001301260,39.74,81310.12,0.0,-0.05639,5e-05,6.13571]
[1778001306167,39.74,81309.19,0.0,-0.05646,5e-05,6.1415]
[1778001306293,39.74,81305.45,0.0,-0.05666,5e-05,6.15857]
[1778001307237,39.74,81305.45,0.0,-0.05666,5e-05,6.15857]
[1778001307995,39.74,81305.45,0.0,-0.05666,5e-05,6.15857]
[1778001318377,39.76,81308.85,0.0,-0.05654,5e-05,6.14859]
[1778001322443,39.76,81304.49,0.0,-0.05679,5e-05,6.16932]
[1778001322544,39.76,81303.11,0.0,-0.05687,5e-05,6.1759]
[1778001325088,39.76,81290.3,0.0,-0.05757,5e-05,6.23444]
[1778001327862,39.76,81288.99,0.0,-0.05764,5e-05,6.24065]
[1778001327879,39.76,81288.99,0.0,-0.05764,5e-05,6.24065]
[1778001328470,39.77,81287.06,0.0,-0.05775,5e-05,6.24994]
[1778001330070,39.77,81285.93,0.0,-0.05781,5e-05,6.25502]
[1778001330108,39.77,81285.93,0.0,-0.05781,5e-05,6.25502]
[1778001330124,39.77,81285.93,0.0,-0.05781,5e-05,6.25502]
[1778001335158,39.77,81287.67,0.0,-0.0577,5e-05,6.24468]
[1778001340531,39.78,81294.32,0.0,-0.05736,5e-05,6.21629]
[1778001345566,39.78,81286.05,0.0,-0.05783,5e-05,6.25505]
[1778001350600,39.78,81287.41,0.0,-0.05777,5e-05,6.25041]
[1778001351487,39.78,81287.41,0.0,-0.05777,5e-05,6.25041]
[1778001351609,39.78,81288.98,0.0,-0.05769,5e-05,6.24368]
[1778001353622,39.79,81299.67,0.0,-0.05713,5e-05,6.19645]
[1778001358657,39.79,81301.39,0.0,-0.05706,5e-05,6.19085]
[1778001363691,39.8,81301.64,0.0,-0.05707,5e-05,6.19179]
[1778001368728,39.8,81303.24,0.0,-0.05701,5e-05,6.18704]
[1778001373764,39.81,81305.46,0.0,-0.05692,5e-05,6.1791]
[1778001378799,39.81,81305.88,0.0,-0.05692,5e-05,6.17918]
[1778001380727,39.81,81305.64,0.0,-0.05694,5e-05,6.18063]
[1778001380829,39.82,81313.8,0.0,-0.05651,5e-05,6.1447]
[1778001381992,39.82,81313.8,0.0,-0.05651,5e-05,6.1447]
[1778001382003,39.82,81313.39,0.0,-0.05654,5e-05,6.14697]
[1778001385160,39.82,81313.22,0.0,-0.05656,5e-05,6.14862]
[1778001385847,39.82,81310.59,0.0,-0.0567,5e-05,6.16118]
[1778001390882,39.83,81310.17,0.0,-0.05675,5e-05,6.16519]
[1778001391505,39.83,81310.17,0.0,-0.05675,5e-05,6.16519]
[1778001391889,39.83,81309.96,0.0,-0.05673,5e-05,6.16196]
[1778001396670,39.83,81309.29,0.0,-0.05679,5e-05,6.16666]
[1778001397007,39.83,81312.05,0.0,-0.05664,5e-05,6.1548]
[1778001402967,39.84,81324.71,0.0,-0.05601,5e-05,6.10162]
[1778001408002,39.85,81330.39,0.0,-0.05575,5e-05,6.07932]
[1778001412062,39.86,81348.47,0.0,-0.05484,5e-05,6.00226]
[1778001417126,39.86,81344.24,0.0,-0.0551,5e-05,6.02431]
[1778001423108,39.88,81345.64,0.0,-0.05507,5e-05,6.0222]
[1778001428142,39.88,81336.57,0.0,-0.05558,5e-05,6.0651]
[1778001429150,39.88,81324.15,0.0,-0.05623,5e-05,6.12046]
[1778001431163,39.89,81307.05,0.0,-0.05715,5e-05,6.19732]
[1778001436199,39.89,81304.17,0.0,-0.05732,5e-05,6.21205]
[1778001441233,39.9,81303.85,0.0,-0.05736,5e-05,6.21539]
[1778001446267,39.9,81303.6,0.0,-0.0574,5e-05,6.21839]
[1778001447275,39.9,81316.58,0.0,-0.05671,5e-05,6.1609]
[1778001452312,39.91,81319.37,0.0,-0.05655,5e-05,6.14634]
[1778001457345,39.92,81326.36,0.0,-0.05622,5e-05,6.11789]
[1778001462380,39.92,81328.7,0.0,-0.05613,5e-05,6.11042]
[1778001467415,39.93,81321.58,0.0,-0.05653,5e-05,6.14447]
[1778001472450,39.94,81330.04,0.0,-0.05612,5e-05,6.1097]
[1778001477489,39.94,81335.23,0.0,-0.05588,5e-05,6.08967]
[1778001482522,39.95,81335.29,0.0,-0.05591,5e-05,6.09221]
[1778001487557,39.96,81325.26,0.0,-0.05647,5e-05,6.13918]
[1778001492594,39.97,81323.3,0.0,-0.0566,5e-05,6.15022]
[1778001497627,39.97,81315.25,0.0,-0.05705,5e-05,6.18804]
[1778001502663,39.98,81320.78,0.0,-0.05678,5e-05,6.16555]
[1778001510139,39.98,81320.18,0.0,-0.05683,5e-05,6.17001]
[1778001514747,39.99,81330.55,0.0,-0.05629,5e-05,6.12303]
[1778001519784,40.0,81333.5,0.0,-0.05616,5e-05,6.11256]
[1778001524820,40.0,81338.21,0.0,-0.05594,5e-05,6.09389]
[1778001529855,40.01,81340.4,0.0,-0.05584,5e-05,6.08529]
[1778001534890,40.01,81337.18,0.0,-0.05602,5e-05,6.10059]
[1778001540140,40.01,81337.75,0.0,-0.05601,5e-05,6.10009]
[1778001545966,40.02,81346.98,0.0,-0.05558,5e-05,6.06305]
[1778001551001,40.03,81342.04,0.0,-0.05586,5e-05,6.0874]
[1778001556037,40.04,81347.39,0.0,-0.05562,5e-05,6.06691]
[1778001560979,40.04,81352.63,0.0,-0.05535,5e-05,6.044]
[1778001561264,40.04,81350.22,0.0,-0.05547,5e-05,6.05458]
[1778001565047,40.04,81349.04,0.0,-0.05554,5e-05,6.05974]
[1778001565110,40.04,81350.67,0.0,-0.05545,5e-05,6.0526]
[1778001569782,40.04,81351.71,0.0,-0.0554,5e-05,6.04807]
[1778001569797,40.04,81351.71,0.0,-0.0554,5e-05,6.04807]
[1778001570202,40.04,81358.48,0.0,-0.05505,5e-05,6.01848]
[1778001573117,40.04,81362.31,0.0,-0.05482,5e-05,5.99738]
[1778001577144,40.04,81364.01,0.0,-0.05473,5e-05,5.99037]
[1778001577198,40.04,81364.43,0.0,-0.05471,5e-05,5.98854]
[1778001582219,40.04,81363.67,0.0,-0.05476,5e-05,5.99231]
[1778001587253,40.04,81366.38,0.0,-0.05462,5e-05,5.9809]
[1778001594303,40.04,81366.99,0.0,-0.0546,5e-05,5.97882]
[1778001599338,40.04,81370.23,0.0,-0.05444,5e-05,5.96516]
[1778001601041,40.04,81370.58,0.0,-0.05442,5e-05,5.96373]
[1778001601076,40.04,81370.58,0.0,-0.05442,5e-05,5.96373]
[1778001601132,40.04,81370.58,0.0,-0.05442,5e-05,5.96373]
[1778001601345,40.04,81370.58,0.0,-0.05442,5e-05,5.96373]
[1778001601360,40.05,81380.66,0.0,-0.05391,5e-05,5.92014]
[1778001606388,40.05,81377.71,0.0,-0.05407,5e-05,5.93375]
[1778001607537,40.05,81376.73,0.0,-0.05412,5e-05,5.93816]
[1778001607545,40.05,81376.73,0.0,-0.05412,5e-05,5.93816]
[1778001608402,40.05,81373.45,0.0,-0.05429,5e-05,5.95254]
[1778001611426,40.05,81362.02,0.0,-0.0549,5e-05,6.00417]
[1778001616458,40.06,81356.55,0.0,-0.05519,5e-05,6.02881]
[1778001622500,40.06,81357.27,0.0,-0.05516,5e-05,6.02643]
[1778001625520,40.06,81346.0,0.0,-0.05576,5e-05,6.07745]
[1778001630555,40.07,81348.1,0.0,-0.05568,5e-05,6.07076]
[1778001635591,40.08,81342.32,0.0,-0.05597,5e-05,6.09417]
[1778001640627,40.08,81341.63,0.0,-0.05604,5e-05,6.09959]
[1778001642639,40.08,81353.64,0.0,-0.05542,5e-05,6.04787]
[1778001645887,40.09,81355.07,0.0,-0.05536,5e-05,6.04271]
[1778001645928,40.09,81360.6,0.0,-0.05508,5e-05,6.01909]
[1778001650951,40.09,81365.3,0.0,-0.05485,5e-05,5.99936]
[1778001653920,40.09,81367.27,0.0,-0.05475,5e-05,5.99098]
[1778001655752,40.09,81373.1,0.0,-0.05446,5e-05,5.96584]
[1778001655782,40.09,81373.1,0.0,-0.05446,5e-05,5.96584]
[1778001655934,40.09,81373.1,0.0,-0.05446,5e-05,5.96584]
[1778001655981,40.09,81370.79,0.0,-0.05458,5e-05,5.976]
[1778001661776,40.09,81370.43,0.0,-0.0546,5e-05,5.97827]
[1778001665803,40.09,81368.69,0.0,-0.0547,5e-05,5.98605]
[1778001666136,40.09,81368.69,0.0,-0.0547,5e-05,5.98605]
[1778001666199,40.09,81373.32,0.0,-0.05446,5e-05,5.96601]
[1778001668823,40.1,81385.32,0.0,-0.05386,5e-05,5.91445]
[1778001671180,40.1,81384.77,0.0,-0.05389,5e-05,5.91703]
[1778001673462,40.1,81403.96,0.0,-0.05292,5e-05,5.83457]
[1778001677722,40.1,81413.0,0.0,-0.05247,5e-05,5.79576]
[1778001678307,40.1,81413.0,0.0,-0.05247,5e-05,5.79576]
[1778001684471,40.1,81410.29,0.0,-0.05262,5e-05,5.80802]
[1778001692327,40.11,81400.47,0.0,-0.05314,5e-05,5.85296]
[1778001694351,40.11,81399.58,0.0,-0.05317,5e-05,5.85411]
[1778001700045,40.13,81399.83,0.0,-0.05323,5e-05,5.8594]
[1778001705260,40.13,81408.54,0.0,-0.05281,5e-05,5.82363]
[1778001705362,40.13,81408.57,0.0,-0.05282,5e-05,5.82437]
[1778001711122,40.14,81405.08,0.0,-0.05302,5e-05,5.84178]
[1778001716157,40.15,81404.09,0.0,-0.05309,5e-05,5.84803]
[1778001719179,40.15,81402.48,0.0,-0.05318,5e-05,5.85532]
[1778001719267,40.15,81402.69,0.0,-0.05318,5e-05,5.8552]
[1778001723206,40.15,81418.09,0.0,-0.05243,5e-05,5.79132]
[1778001726227,40.16,81404.31,0.0,-0.05312,5e-05,5.85061]
[1778001727616,40.15,81404.0,0.0,-0.05314,5e-05,5.85187]
[1778001729469,40.16,81388.98,0.0,-0.05391,5e-05,5.91819]
[1778001735290,40.16,81384.29,0.0,-0.05417,5e-05,5.94009]
[1778001739164,40.17,81387.58,0.0,-0.054,5e-05,5.92627]
[1778001741342,40.17,81399.06,0.0,-0.05343,5e-05,5.87693]
[1778001744982,40.16,81399.88,0.0,-0.05338,5e-05,5.87312]
[1778001748299,40.16,81395.01,0.0,-0.05362,5e-05,5.8937]
[1778001749068,40.16,81388.69,0.0,-0.05394,5e-05,5.92074]
[1778001749390,40.16,81386.05,0.0,-0.05408,5e-05,5.93241]
[1778001750452,40.16,81386.05,0.0,-0.05408,5e-05,5.93241]
[1778001750457,40.16,81386.05,0.0,-0.05408,5e-05,5.93241]
[1778001750503,40.16,81380.84,0.0,-0.05434,5e-05,5.95519]
[1778001756438,40.16,81385.92,0.0,-0.05405,5e-05,5.92854]
[1778001759166,40.16,81385.33,0.0,-0.05407,5e-05,5.93074]
[1778001760253,40.16,81385.43,0.0,-0.05407,5e-05,5.93015]
[1778001761114,40.16,81391.12,0.0,-0.05378,5e-05,5.90548]
[1778001766509,40.16,81395.68,0.0,-0.05354,5e-05,5.8852]
[1778001767408,40.16,81395.68,0.0,-0.05354,5e-05,5.8852]
[1778001767585,40.16,81395.68,0.0,-0.05354,5e-05,5.8852]
[1778001769964,40.16,81385.58,0.0,-0.05404,5e-05,5.92824]
[1778001776579,40.16,81384.56,0.0,-0.05408,5e-05,5.93131]
[1778001778923,40.15,81385.53,0.0,-0.05403,5e-05,5.92674]
[1778001779225,40.15,81385.53,0.0,-0.05403,5e-05,5.92674]
[1778001779601,40.16,81374.99,0.0,-0.05456,5e-05,5.97262]
[1778001781399,40.16,81367.41,0.0,-0.05495,5e-05,6.00577]
[1778001781409,40.16,81367.41,0.0,-0.05495,5e-05,6.00577]
[1778001781614,40.16,81366.68,0.0,-0.05499,5e-05,6.00911]
[1778001786650,40.16,81367.0,0.0,-0.05499,5e-05,6.00857]
[1778001791684,40.16,81365.07,0.0,-0.0551,5e-05,6.01788]
[1778001796720,40.16,81358.12,0.0,-0.05546,5e-05,6.04906]
[1778001801754,40.17,81358.52,0.0,-0.05545,5e-05,6.04802]
[1778001806790,40.16,81361.55,0.0,-0.05528,5e-05,6.03382]
[1778001811828,40.16,81355.71,0.0,-0.05553,5e-05,6.05333]
[1778001817290,40.16,81347.26,0.0,-0.05595,5e-05,6.0891]
[1778001822906,40.15,81348.68,0.0,-0.05585,5e-05,6.08046]
[1778001828627,40.14,81349.14,0.0,-0.05581,5e-05,6.07656]
[1778001833984,40.14,81349.44,0.0,-0.05577,5e-05,6.07363]
[1778001839018,40.14,81338.69,0.0,-0.05631,5e-05,6.11916]
[1778001844054,40.13,81345.01,0.0,-0.05596,5e-05,6.08948]
[1778001849088,40.13,81344.66,0.0,-0.05596,5e-05,6.08929]
[1778001854124,40.12,81331.31,0.0,-0.05664,5e-05,6.14627]
[1778001859160,40.12,81338.12,0.0,-0.05625,5e-05,6.11402]
[1778001864195,40.11,81338.08,0.0,-0.05623,5e-05,6.11218]
[1778001869294,40.11,81334.55,0.0,-0.0564,5e-05,6.12593]
[1778001875271,40.1,81334.42,0.0,-0.05633,5e-05,6.11891]
[1778001880495,40.09,81340.36,0.0,-0.05599,5e-05,6.09024]
[1778001886349,40.08,81339.15,0.0,-0.05601,5e-05,6.09216]
[1778001891384,40.07,81339.26,0.0,-0.05598,5e-05,6.08921]
[1778001894112,40.07,81339.74,0.0,-0.05594,5e-05,6.08611]
[1778001894153,40.07,81339.74,0.0,-0.05594,5e-05,6.08611]
[1778001894406,40.07,81339.93,0.0,-0.05593,5e-05,6.08478]
[1778001896419,40.07,81329.13,0.0,-0.05648,5e-05,6.13126]
[1778001901454,40.06,81331.03,0.0,-0.05635,5e-05,6.12008]
[1778001905081,40.06,81333.23,0.0,-0.05621,5e-05,6.10872]
[1778001905483,40.05,81333.86,0.0,-0.05617,5e-05,6.10539]
[1778001907624,40.05,81335.94,0.0,-0.05606,5e-05,6.09568]
[1778001914545,40.04,81340.91,0.0,-0.05575,5e-05,6.06963]
[1778001919580,40.04,81344.78,0.0,-0.05552,5e-05,6.05008]
[1778001924615,40.03,81346.39,0.0,-0.05541,5e-05,6.04052]
[1778001929650,40.02,81346.74,0.0,-0.05536,5e-05,6.03653]
[1778001935692,40.01,81344.61,0.0,-0.0554,5e-05,6.03834]
[1778001940100,40.01,81345.33,0.0,-0.05534,5e-05,6.03322]
[1778001942742,40.01,81357.5,0.0,-0.05469,5e-05,5.97872]
[1778001947777,40.0,81362.31,0.0,-0.05443,5e-05,5.9558]
[1778001952821,40.0,81364.23,0.0,-0.05431,5e-05,5.94568]
[1778001959542,39.99,81365.26,0.0,-0.05423,5e-05,5.93884]
[1778001964908,39.99,81373.53,0.0,-0.05379,5e-05,5.9015]
[1778001969940,39.98,81370.12,0.0,-0.05395,5e-05,5.91495]
[1778001974975,39.98,81371.21,0.0,-0.05388,5e-05,5.90876]
[1778001980024,39.97,81371.59,0.0,-0.05384,5e-05,5.90583]
[1778001985052,39.97,81373.95,0.0,-0.05371,5e-05,5.89453]
[1778001988548,39.97,81372.6,0.0,-0.05377,5e-05,5.89996]
[1778001990326,39.97,81376.25,0.0,-0.05358,5e-05,5.88362]
[1778001995568,39.97,81378.89,0.0,-0.0534,5e-05,5.86707]
[1778001999822,39.97,81391.16,0.0,-0.05278,5e-05,5.81367]
[1778002002717,39.97,81392.88,0.0,-0.0527,5e-05,5.80625]
[1778002002783,39.97,81393.46,0.0,-0.05267,5e-05,5.80371]
[1778002003270,39.97,81393.46,0.0,-0.05267,5e-05,5.80371]
[1778002003371,39.97,81393.27,0.0,-0.05268,5e-05,5.80452]
[1778002004767,39.97,81393.27,0.0,-0.05268,5e-05,5.80452]
[1778002004865,39.97,81394.15,0.0,-0.05263,5e-05,5.80071]
[1778002006286,39.97,81393.82,0.0,-0.05265,5e-05,5.80212]
[1778002006303,39.97,81402.74,0.0,-0.0522,5e-05,5.76398]
[1778002012241,39.97,81401.18,0.0,-0.05229,5e-05,5.77098]
[1778002016632,39.97,81399.56,0.0,-0.05237,5e-05,5.77806]
[1778002022312,39.97,81395.35,0.0,-0.05258,5e-05,5.79634]
[1778002027346,39.97,81396.88,0.0,-0.05251,5e-05,5.78992]
[1778002032295,39.97,81398.63,0.0,-0.05242,5e-05,5.78261]
[1778002032313,39.97,81398.63,0.0,-0.05242,5e-05,5.78261]
[1778002033497,39.97,81399.34,0.0,-0.05239,5e-05,5.77964]
[1778002034842,39.97,81399.14,0.0,-0.0524,5e-05,5.78064]
[1778002044573,39.97,81392.26,0.0,-0.05275,5e-05,5.81056]
[1778002050149,39.97,81388.32,0.0,-0.05294,5e-05,5.82752]
[1778002055542,39.97,81388.87,0.0,-0.05288,5e-05,5.82076]
[1778002056501,39.97,81388.87,0.0,-0.05288,5e-05,5.82076]
[1778002057073,39.97,81387.68,0.0,-0.05294,5e-05,5.82588]
[1778002057332,39.97,81387.68,0.0,-0.05294,5e-05,5.82588]
[1778002057917,39.97,81387.68,0.0,-0.05294,5e-05,5.82588]
[1778002060098,39.97,81380.94,0.0,-0.05328,5e-05,5.85541]
[1778002060578,39.97,81380.03,0.0,-0.05333,5e-05,5.85984]
[1778002065611,39.98,81377.16,0.0,-0.0535,5e-05,5.8741]
[1778002070647,39.98,81376.44,0.0,-0.05353,5e-05,5.87686]
[1778002074394,39.98,81375.31,0.0,-0.05359,5e-05,5.88166]
[1778002075241,39.98,81375.24,0.0,-0.05359,5e-05,5.88172]
[1778002075683,39.98,81375.31,0.0,-0.05359,5e-05,5.88134]
[1778002079273,39.98,81374.9,0.0,-0.0536,5e-05,5.88285]
[1778002085753,39.98,81375.6,0.0,-0.05357,5e-05,5.88017]
[1778002090788,39.98,81375.93,0.0,-0.05358,5e-05,5.88064]
[1778002093577,39.98,81376.22,0.0,-0.05357,5e-05,5.88015]
[1778002098845,39.99,81388.47,0.0,-0.05297,5e-05,5.8285]
[1778002103879,39.99,81392.81,0.0,-0.05275,5e-05,5.80989]
[1778002105319,39.99,81398.88,0.0,-0.05245,5e-05,5.78397]
[1778002105563,39.99,81398.88,0.0,-0.05245,5e-05,5.78397]
[1778002106077,39.99,81401.52,0.0,-0.05232,5e-05,5.77277]
[1778002106089,39.99,81401.52,0.0,-0.05232,5e-05,5.77277]
[1778002110177,39.99,81402.0,0.0,-0.0523,5e-05,5.77103]
[1778002111627,39.99,81402.16,0.0,-0.05229,5e-05,5.77042]
[1778002116068,39.99,81400.49,0.0,-0.05234,5e-05,5.77346]
[1778002116077,39.99,81400.49,0.0,-0.05234,5e-05,5.77346]
[1778002122007,39.99,81403.2,0.0,-0.05221,5e-05,5.76238]
[1778002126600,39.99,81403.0,0.0,-0.05223,5e-05,5.76341]
[1778002126615,39.99,81403.0,0.0,-0.05223,5e-05,5.76341]
[1778002126717,39.99,81402.62,0.0,-0.05225,5e-05,5.7653]
[1778002129057,39.99,81391.79,0.0,-0.0528,5e-05,5.81282]
[1778002130297,39.99,81391.79,0.0,-0.0528,5e-05,5.81282]
[1778002136111,40.01,81380.5,0.0,-0.05342,5e-05,5.86627]
[1778002139948,40.01,81378.66,0.0,-0.05353,5e-05,5.87511]
[1778002139951,40.01,81380.79,0.0,-0.05343,5e-05,5.86681]
[1778002146015,40.02,81381.9,0.0,-0.05339,5e-05,5.86313]
[1778002149523,40.02,81382.04,0.0,-0.0534,5e-05,5.86398]
[1778002153383,40.02,81385.94,0.0,-0.05322,5e-05,5.84869]
[1778002160956,40.03,81384.97,0.0,-0.0533,5e-05,5.8562]
[1778002165978,40.04,81383.68,0.0,-0.05338,5e-05,5.86281]
[1778002166052,40.04,81383.68,0.0,-0.05338,5e-05,5.86281]
[1778002166324,40.04,81385.48,0.0,-0.0533,5e-05,5.85575]
[1778002169364,40.04,81374.2,0.0,-0.05388,5e-05,5.90534]
[1778002174379,40.04,81370.67,0.0,-0.05404,5e-05,5.91756]
[1778002179940,40.05,81371.81,0.0,-0.05399,5e-05,5.91381]
[1778002180387,40.05,81371.98,0.0,-0.05399,5e-05,5.91367]
[1778002180421,40.05,81371.98,0.0,-0.05399,5e-05,5.91367]
[1778002185456,40.05,81379.1,0.0,-0.05365,5e-05,5.88451]
[1778002190493,40.05,81386.0,0.0,-0.0533,5e-05,5.85511]
[1778002195528,40.05,81387.75,0.0,-0.05321,5e-05,5.84709]
[1778002200564,40.05,81385.07,0.0,-0.05334,5e-05,5.85807]
[1778002205598,40.05,81387.11,0.0,-0.05323,5e-05,5.84869]
[1778002211641,40.05,81387.74,0.0,-0.05319,5e-05,5.84526]
[1778002214226,40.05,81388.37,0.0,-0.05316,5e-05,5.84244]
[1778002214246,40.05,81388.37,0.0,-0.05316,5e-05,5.84244]
[1778002214776,40.05,81388.37,0.0,-0.05316,5e-05,5.84244]
[1778002214863,40.05,81378.78,0.0,-0.05364,5e-05,5.88336]
[1778002220102,40.05,81375.89,0.0,-0.05379,5e-05,5.89618]
[1778002225738,40.05,81372.98,0.0,-0.05393,5e-05,5.90835]
[1778002230936,40.05,81371.19,0.0,-0.05402,5e-05,5.91657]
[1778002231024,40.05,81370.44,0.0,-0.05403,5e-05,5.91556]
[1778002236816,40.05,81367.1,0.0,-0.05422,5e-05,5.93169]
[1778002239296,40.05,81364.86,0.0,-0.05434,5e-05,5.94193]
[1778002240306,40.05,81361.41,0.0,-0.05452,5e-05,5.95716]
[1778002240843,40.05,81352.01,0.0,-0.055,5e-05,5.99828]
[1778002245879,40.06,81346.16,0.0,-0.05531,5e-05,6.02417]
[1778002249162,40.06,81343.83,0.0,-0.05543,5e-05,6.03466]
[1778002249906,40.06,81343.18,0.0,-0.05547,5e-05,6.03759]
[1778002254935,40.05,81337.08,0.0,-0.05576,5e-05,6.06275]
[1778002257689,40.05,81337.38,0.0,-0.05574,5e-05,6.061]
[1778002257963,40.05,81337.92,0.0,-0.0557,5e-05,6.05735]
[1778002260983,40.05,81323.48,0.0,-0.05646,5e-05,6.12129]
[1778002266018,40.05,81320.99,0.0,-0.05659,5e-05,6.13232]
[1778002271053,40.05,81327.1,0.0,-0.05627,5e-05,6.10553]
[1778002276088,40.05,81325.14,0.0,-0.05638,5e-05,6.11427]
[1778002281124,40.05,81323.45,0.0,-0.05646,5e-05,6.12165]
[1778002286606,40.05,81325.48,0.0,-0.05636,5e-05,6.11264]
[1778002292199,40.05,81322.93,0.0,-0.05645,5e-05,6.11919]
[1778002297235,40.05,81319.01,0.0,-0.05666,5e-05,6.13643]
[1778002302270,40.05,81317.64,0.0,-0.05673,5e-05,6.14232]
[1778002306298,40.05,81305.61,0.0,-0.05737,5e-05,6.19604]
[1778002308319,40.05,81293.9,0.0,-0.058,5e-05,6.24891]
[1778002313349,40.05,81286.5,0.0,-0.05841,5e-05,6.28317]
[1778002319390,40.05,81288.39,0.0,-0.05831,5e-05,6.27443]
[1778002324451,40.05,81297.11,0.0,-0.05782,5e-05,6.23405]
[1778002325435,40.05,81284.33,0.0,-0.05851,5e-05,6.29111]
[1778002330468,40.05,81291.41,0.0,-0.05813,5e-05,6.25943]
[1778002335504,40.05,81292.33,0.0,-0.05806,5e-05,6.25398]
[1778002340538,40.04,81291.51,0.0,-0.05809,5e-05,6.25635]
[1778002341369,40.04,81291.51,0.0,-0.05809,5e-05,6.25635]
[1778002341382,40.04,81291.51,0.0,-0.05809,5e-05,6.25635]
[1778002342128,40.04,81291.51,0.0,-0.05809,5e-05,6.25635]
[1778002342219,40.04,81291.51,0.0,-0.05809,5e-05,6.25635]
[1778002344567,40.04,81279.8,0.0,-0.05872,5e-05,6.30835]
[1778002349600,40.04,81274.91,0.0,-0.05897,5e-05,6.3295]
[1778002354641,40.04,81273.75,0.0,-0.059,5e-05,6.33048]
[1778002358677,40.04,81285.42,0.0,-0.05836,5e-05,6.27702]
[1778002363710,40.03,81294.11,0.0,-0.05787,5e-05,6.23682]
[1778002368745,40.03,81294.8,0.0,-0.05782,5e-05,6.2326]
[1778002373806,40.03,81294.92,0.0,-0.0578,5e-05,6.23092]
[1778002374806,40.03,81307.63,0.0,-0.05712,5e-05,6.17402]
[1778002379841,40.03,81313.13,0.0,-0.05685,5e-05,6.1509]
[1778002384876,40.04,81311.93,0.0,-0.05693,5e-05,6.1582]
[1778002389916,40.04,81309.81,0.0,-0.05707,5e-05,6.16991]
[1778002394945,40.05,81308.05,0.0,-0.05719,5e-05,6.17962]
[1778002399980,40.05,81307.24,0.0,-0.05725,5e-05,6.1851]
[1778002405017,40.06,81304.41,0.0,-0.05743,5e-05,6.19955]
[1778002408038,40.06,81291.92,0.0,-0.05811,5e-05,6.2563]
[1778002413072,40.06,81296.67,0.0,-0.05783,5e-05,6.23192]
[1778002418107,40.07,81294.42,0.0,-0.05797,5e-05,6.24346]
[1778002423143,40.07,81291.74,0.0,-0.05813,5e-05,6.25674]
[1778002428177,40.07,81288.17,0.0,-0.05833,5e-05,6.27379]
[1778002433212,40.08,81289.25,0.0,-0.05829,5e-05,6.26999]
[1778002437240,40.08,81276.22,0.0,-0.059,5e-05,6.32921]
[1778002442275,40.08,81278.09,0.0,-0.05891,5e-05,6.3213]
[1778002447310,40.08,81280.68,0.0,-0.05877,5e-05,6.31023]
[1778002452346,40.08,81284.67,0.0,-0.05856,5e-05,6.29287]
[1778002457383,40.08,81289.84,0.0,-0.05828,5e-05,6.26982]
[1778002458387,40.08,81301.6,0.0,-0.05765,5e-05,6.21694]
[1778002463422,40.08,81298.89,0.0,-0.05778,5e-05,6.228]
[1778002468457,40.07,81287.93,0.0,-0.05835,5e-05,6.27557]
[1778002474117,40.07,81290.7,0.0,-0.05815,5e-05,6.25698]
[1778002479534,40.07,81293.94,0.0,-0.05795,5e-05,6.24087]
[1778002484569,40.06,81294.52,0.0,-0.05791,5e-05,6.23697]
[1778002489605,40.06,81301.2,0.0,-0.05754,5e-05,6.20599]
[1778002494641,40.06,81301.22,0.0,-0.05752,5e-05,6.20488]
[1778002499677,40.05,81302.91,0.0,-0.05742,5e-05,6.19633]
[1778002503521,40.05,81309.13,0.0,-0.05708,5e-05,6.16794]
[1778002503581,40.05,81309.13,0.0,-0.05708,5e-05,6.16794]
[1778002503709,40.05,81309.13,0.0,-0.05708,5e-05,6.16794]
[1778002508740,40.05,81311.95,0.0,-0.0569,5e-05,6.15274]
[1778002511825,40.04,81299.46,0.0,-0.05754,5e-05,6.20641]
[1778002520883,40.02,81301.19,0.0,-0.05738,5e-05,6.19248]
[1778002525918,40.02,81310.85,0.0,-0.05682,5e-05,6.14616]
[1778002530954,40.01,81307.81,0.0,-0.05695,5e-05,6.15669]
[1778002535989,40.0,81302.74,0.0,-0.05715,5e-05,6.17169]
[1778002541024,39.99,81301.63,0.0,-0.05717,5e-05,6.17372]
[1778002546060,39.98,81299.3,0.0,-0.05726,5e-05,6.18128]
[1778002551093,39.98,81292.27,0.0,-0.0576,5e-05,6.20972]
[1778002554317,39.97,81274.95,0.0,-0.05851,5e-05,6.28504]
[1778002559990,39.96,81270.96,0.0,-0.0587,5e-05,6.30051]
[1778002566199,39.95,81266.86,0.0,-0.05886,5e-05,6.31348]
[1778002567379,39.95,81266.86,0.0,-0.05886,5e-05,6.31348]
[1778002567468,39.95,81290.72,0.0,-0.05755,5e-05,6.20467]
[1778002569410,39.94,81302.77,0.0,-0.05689,5e-05,6.14971]
[1778002570821,39.94,81302.98,0.0,-0.05687,5e-05,6.14822]
[1778002570848,39.94,81302.98,0.0,-0.05687,5e-05,6.14822]
[1778002572841,39.94,81303.23,0.0,-0.05685,5e-05,6.14656]
[1778002572867,39.94,81303.23,0.0,-0.05685,5e-05,6.14656]
[1778002574870,39.93,81302.83,0.0,-0.05685,5e-05,6.14672]
[1778002574899,39.93,81302.83,0.0,-0.05685,5e-05,6.14672]
[1778002576877,39.93,81301.35,0.0,-0.05692,5e-05,6.15223]
[1778002576904,39.93,81301.35,0.0,-0.05692,5e-05,6.15223]
[1778002578896,39.93,81299.78,0.0,-0.05699,5e-05,6.15815]
[1778002579499,39.93,81298.48,0.0,-0.05705,5e-05,6.1634]
[1778002584528,39.92,81299.91,0.0,-0.05695,5e-05,6.15437]
[1778002589540,39.91,81297.29,0.0,-0.05706,5e-05,6.16347]
[1778002594541,39.91,81297.62,0.0,-0.05697,5e-05,6.1549]
[1778002599568,39.9,81300.33,0.0,-0.0568,5e-05,6.14044]
[1778002599774,39.9,81300.33,0.0,-0.0568,5e-05,6.14044]
[1778002600441,39.9,81301.25,0.0,-0.05674,5e-05,6.1359]
[1778002601190,39.9,81301.25,0.0,-0.05674,5e-05,6.1359]
[1778002601229,39.9,81301.25,0.0,-0.05674,5e-05,6.1359]
[1778002602242,39.9,81307.23,0.0,-0.05642,5e-05,6.10889]
[1778002602254,39.9,81307.23,0.0,-0.05642,5e-05,6.10889]
[1778002602451,39.9,81312.04,0.0,-0.05616,5e-05,6.08718]
[1778002604878,39.9,81311.7,0.0,-0.05617,5e-05,6.08795]
[1778002604897,39.9,81311.7,0.0,-0.05617,5e-05,6.08795]
[1778002605260,39.9,81311.7,0.0,-0.05617,5e-05,6.08795]
[1778002605473,39.89,81308.98,0.0,-0.05631,5e-05,6.09963]
[1778002606479,39.89,81298.0,0.0,-0.05689,5e-05,6.14801]
[1778002611278,39.89,81305.14,0.0,-0.05649,5e-05,6.11452]
[1778002616554,39.88,81308.25,0.0,-0.0563,5e-05,6.09886]
[1778002617727,39.88,81308.25,0.0,-0.0563,5e-05,6.09886]
[1778002617792,39.88,81307.42,0.0,-0.05634,5e-05,6.10216]
[1778002624222,39.88,81312.58,0.0,-0.05606,5e-05,6.0781]
[1778002629645,39.87,81315.19,0.0,-0.05589,5e-05,6.06438]
[1778002634697,39.87,81317.71,0.0,-0.05574,5e-05,6.05181]
[1778002637582,39.87,81328.54,0.0,-0.05517,5e-05,6.00307]
[1778002642932,39.86,81332.53,0.0,-0.05494,5e-05,5.98416]
[1778002643016,39.86,81332.53,0.0,-0.05494,5e-05,5.98416]
[1778002643058,39.86,81330.67,0.0,-0.05504,5e-05,5.99205]
[1778002645761,39.86,81319.36,0.0,-0.05563,5e-05,6.04179]
[1778002651804,39.86,81318.88,0.0,-0.05562,5e-05,6.03992]
[1778002655795,39.87,81316.74,0.0,-0.05574,5e-05,6.04967]
[1778002655896,39.86,81317.02,0.0,-0.05572,5e-05,6.04807]
[1778002661875,39.86,81315.08,0.0,-0.05579,5e-05,6.05451]
[1778002663891,39.86,81314.65,0.0,-0.05581,5e-05,6.05606]
[1778002664506,39.86,81312.94,0.0,-0.05589,5e-05,6.06291]
[1778002665910,39.86,81312.94,0.0,-0.05589,5e-05,6.06291]
[1778002666011,39.85,81313.21,0.0,-0.05588,5e-05,6.06136]
[1778002667936,39.85,81313.21,0.0,-0.05587,5e-05,6.061]
[1778002667983,39.85,81312.96,0.0,-0.05588,5e-05,6.06176]
[1778002674576,39.85,81311.13,0.0,-0.05595,5e-05,6.06742]
[1778002680085,39.84,81309.42,0.0,-0.05602,5e-05,6.0736]
[1778002680186,39.84,81310.16,0.0,-0.05598,5e-05,6.06998]
[1778002682099,39.84,81310.16,0.0,-0.05597,5e-05,6.06963]
[1778002682173,39.84,81311.24,0.0,-0.05591,5e-05,6.0645]
[1778002684127,39.84,81311.24,0.0,-0.05591,5e-05,6.06416]
[1778002684188,39.84,81312.18,0.0,-0.05586,5e-05,6.05966]
[1778002686155,39.84,81312.18,0.0,-0.05585,5e-05,6.05932]
[1778002686211,39.84,81312.95,0.0,-0.05581,5e-05,6.05557]
[1778002690202,39.83,81313.62,0.0,-0.05576,5e-05,6.0516]
[1778002690213,39.83,81313.24,0.0,-0.05578,5e-05,6.05294]
[1778002692223,39.83,81313.24,0.0,-0.05577,5e-05,6.0526]
[1778002698127,39.83,81312.14,0.0,-0.0558,5e-05,6.05511]
[1778002699824,39.83,81312.03,0.0,-0.05581,5e-05,6.05527]
[1778002699841,39.83,81312.03,0.0,-0.05581,5e-05,6.05527]
[1778002700142,39.82,81312.1,0.0,-0.0558,5e-05,6.05462]
[1778002701592,39.82,81312.1,0.0,-0.0558,5e-05,6.05462]
[1778002701606,39.82,81300.83,0.0,-0.05638,5e-05,6.10385]
[1778002701823,39.82,81300.83,0.0,-0.05638,5e-05,6.10385]
[1778002702586,39.82,81300.83,0.0,-0.05638,5e-05,6.10385]
[1778002702629,39.82,81306.68,0.0,-0.05608,5e-05,6.07803]
[1778002708198,39.82,81311.27,0.0,-0.05581,5e-05,6.05598]
[1778002713233,39.81,81312.38,0.0,-0.0557,5e-05,6.04477]
[1778002718269,39.81,81315.67,0.0,-0.05551,5e-05,6.0286]
[1778002723304,39.81,81316.21,0.0,-0.05546,5e-05,6.02463]
[1778002725061,39.8,81316.19,0.0,-0.05546,5e-05,6.0244]
[1778002727416,39.8,81313.76,0.0,-0.05558,5e-05,6.03445]
[1778002733375,39.8,81316.65,0.0,-0.0554,5e-05,6.01945]
[1778002735390,39.8,81312.5,0.0,-0.05561,5e-05,6.03744]
[1778002735429,39.79,81310.49,0.0,-0.05571,5e-05,6.04563]
[1778002741431,39.79,81302.24,0.0,-0.05612,5e-05,6.0799]
[1778002742833,39.79,81301.33,0.0,-0.05616,5e-05,6.08355]
[1778002742835,39.79,81301.33,0.0,-0.05616,5e-05,6.08355]
[1778002743445,39.79,81300.94,0.0,-0.05618,5e-05,6.0849]
[1778002748482,39.78,81300.39,0.0,-0.05618,5e-05,6.08546]
[1778002753274,39.78,81299.08,0.0,-0.05624,5e-05,6.08983]
[1778002758551,39.77,81292.86,0.0,-0.05655,5e-05,6.11632]
[1778002763586,39.78,81290.26,0.0,-0.0567,5e-05,6.12868]
[1778002768621,39.78,81282.89,0.0,-0.05709,5e-05,6.16127]
[1778002773657,39.77,81283.69,0.0,-0.05699,5e-05,6.15159]
[1778002778691,39.77,81283.86,0.0,-0.05695,5e-05,6.14854]
[1778002783727,39.76,81289.45,0.0,-0.05663,5e-05,6.12137]
[1778002788184,39.76,81289.7,0.0,-0.0566,5e-05,6.11903]
[1778002788252,39.76,81290.11,0.0,-0.05658,5e-05,6.1168]
[1778002789329,39.76,81290.11,0.0,-0.05658,5e-05,6.1168]
[1778002789332,39.75,81272.01,0.0,-0.05754,5e-05,6.19742]
[1778002790775,39.76,81260.7,0.0,-0.05816,5e-05,6.24899]
[1778002795812,39.75,81253.4,0.0,-0.05855,5e-05,6.28147]
[1778002799416,39.75,81253.5,0.0,-0.05855,5e-05,6.28088]
[1778002803557,39.75,81234.42,0.0,-0.05959,6e-05,6.36666]
[1778002805489,39.75,81223.03,0.0,-0.06021,6e-05,6.41793]
[1778002810915,39.74,81226.84,0.0,-0.05998,6e-05,6.39868]
[1778002817291,39.74,81225.51,0.0,-0.06003,6e-05,6.40309]
[1778002821338,39.74,81241.58,0.0,-0.05912,6e-05,6.32814]
[1778002826574,39.73,81235.13,0.0,-0.05946,6e-05,6.35639]
[1778002832073,39.73,81239.86,0.0,-0.05914,6e-05,6.32876]
[1778002835697,39.73,81254.92,0.0,-0.0583,5e-05,6.25912]
[1778002841135,39.72,81255.24,0.0,-0.05828,5e-05,6.25706]
[1778002844157,39.72,81268.88,0.0,-0.05753,5e-05,6.1952]
[1778002849761,39.72,81271.16,0.0,-0.05741,5e-05,6.18485]
[1778002850154,39.72,81270.25,0.0,-0.05746,5e-05,6.18885]
[1778002854083,39.72,81265.84,0.0,-0.05769,5e-05,6.20849]
[1778002859263,39.72,81269.14,0.0,-0.05751,5e-05,6.19312]
[1778002864299,39.72,81277.43,0.0,-0.05706,5e-05,6.15555]
[1778002869338,39.72,81283.48,0.0,-0.05673,5e-05,6.12847]
[1778002873363,39.72,81271.72,0.0,-0.05736,5e-05,6.18055]
[1778002878401,39.72,81272.77,0.0,-0.0573,5e-05,6.17541]
[1778002883440,39.72,81274.6,0.0,-0.05719,5e-05,6.16676]
[1778002891495,39.71,81280.62,0.0,-0.05683,5e-05,6.13464]
[1778002896529,39.71,81288.33,0.0,-0.05641,5e-05,6.10011]
[1778002901563,39.71,81289.05,0.0,-0.05638,5e-05,6.09701]
[1778002906598,39.71,81286.13,0.0,-0.05653,5e-05,6.10952]
[1778002911633,39.71,81288.89,0.0,-0.05637,5e-05,6.09619]
[1778002916668,39.7,81289.96,0.0,-0.05628,5e-05,6.08888]
[1778002921704,39.7,81289.38,0.0,-0.05628,5e-05,6.08898]
[1778002926738,39.7,81291.53,0.0,-0.05617,5e-05,6.07974]
[1778002931773,39.69,81292.08,0.0,-0.05612,5e-05,6.07543]
[1778002936808,39.69,81292.42,0.0,-0.05607,5e-05,6.07152]
[1778002941842,39.68,81292.42,0.0,-0.05606,5e-05,6.07023]
[1778002946877,39.68,81293.58,0.0,-0.05599,5e-05,6.06433]
[1778002951917,39.68,81294.08,0.0,-0.0559,5e-05,6.05569]
[1778002956952,39.67,81294.3,0.0,-0.05586,5e-05,6.05239]
[1778002961987,39.66,81295.2,0.0,-0.05579,5e-05,6.04609]
[1778002967022,39.66,81295.22,0.0,-0.05576,5e-05,6.04374]
[1778002972057,39.65,81295.57,0.0,-0.05572,5e-05,6.03993]
[1778002978099,39.65,81297.17,0.0,-0.0556,5e-05,6.0302]
[1778002983135,39.64,81297.24,0.0,-0.05557,5e-05,6.02775]
[1778002988170,39.64,81292.6,0.0,-0.0558,5e-05,6.04668]
[1778002993205,39.63,81293.76,0.0,-0.05573,5e-05,6.04067]
[1778002998242,39.63,81287.55,0.0,-0.05604,5e-05,6.06731]
[1778003003275,39.63,81284.65,0.0,-0.0562,5e-05,6.08042]
[1778003008309,39.63,81285.29,0.0,-0.05617,5e-05,6.0777]
[1778003013346,39.63,81283.91,0.0,-0.05621,5e-05,6.0794]
[1778003018380,39.63,81283.9,0.0,-0.05621,5e-05,6.07964]
[1778003023415,39.63,81281.99,0.0,-0.05631,5e-05,6.08835]
[1778003028451,39.63,81281.48,0.0,-0.05634,5e-05,6.09076]
[1778003033485,39.63,81281.44,0.0,-0.05634,5e-05,6.09105]
[1778003038520,39.63,81282.37,0.0,-0.0563,5e-05,6.08699]
[1778003043555,39.63,81284.04,0.0,-0.05621,5e-05,6.07969]
[1778003048590,39.64,81283.36,0.0,-0.05625,5e-05,6.08288]
[1778003053625,39.64,81277.5,0.0,-0.05656,5e-05,6.10919]
[1778003057653,39.63,81288.21,0.0,-0.05599,5e-05,6.06109]
[1778003062691,39.63,81289.07,0.0,-0.05592,5e-05,6.05514]
[1778003067726,39.62,81290.41,0.0,-0.05582,5e-05,6.04706]
[1778003073768,39.62,81282.89,0.0,-0.05615,5e-05,6.07342]
[1778003078803,39.61,81278.01,0.0,-0.05638,5e-05,6.09272]
[1778003084845,39.6,81273.8,0.0,-0.05658,5e-05,6.10907]
[1778003089881,39.6,81266.37,0.0,-0.05695,5e-05,6.14025]
[1778003094915,39.59,81264.32,0.0,-0.05704,5e-05,6.14728]
[1778003099951,39.59,81259.37,0.0,-0.05728,5e-05,6.16737]
[1778003104985,39.58,81259.07,0.0,-0.05727,5e-05,6.16651]
[1778003110021,39.58,81263.83,0.0,-0.05699,5e-05,6.14299]
[1778003115055,39.57,81262.36,0.0,-0.05704,5e-05,6.14771]
[1778003120138,39.57,81261.35,0.0,-0.05708,5e-05,6.15112]
[1778003126132,39.56,81258.65,0.0,-0.05719,5e-05,6.16026]
[1778003131167,39.55,81256.86,0.0,-0.05723,5e-05,6.1618]
[1778003133104,39.55,81256.1,0.0,-0.05727,5e-05,6.16484]
[1778003133181,39.55,81256.05,0.0,-0.05726,5e-05,6.16469]
[1778003135936,39.55,81256.3,0.0,-0.05725,5e-05,6.16374]
[1778003136038,39.55,81255.28,0.0,-0.0573,5e-05,6.16759]
[1778003141237,39.55,81255.5,0.0,-0.05726,5e-05,6.16462]
[1778003146273,39.54,81264.59,0.0,-0.05675,5e-05,6.12173]
[1778003151315,39.54,81263.09,0.0,-0.05681,5e-05,6.12653]
[1778003156343,39.53,81261.38,0.0,-0.05688,5e-05,6.1323]
[1778003160372,39.53,81250.15,0.0,-0.05747,5e-05,6.18192]
[1778003165408,39.53,81246.66,0.0,-0.05767,5e-05,6.19815]
[1778003170441,39.53,81238.38,0.0,-0.05812,5e-05,6.2358]
[1778003175479,39.53,81229.71,0.0,-0.0586,6e-05,6.27512]
[1778003180512,39.53,81226.67,0.0,-0.05876,6e-05,6.28861]
[1778003185546,39.53,81218.88,0.0,-0.05919,6e-05,6.32367]
[1778003190796,39.53,81218.39,0.0,-0.05921,6e-05,6.32536]
[1778003197631,39.52,81224.21,0.0,-0.05883,6e-05,6.29317]
[1778003202667,39.52,81222.99,0.0,-0.0589,6e-05,6.29828]
[1778003207706,39.52,81222.73,0.0,-0.0589,6e-05,6.299]
[1778003212739,39.52,81221.04,0.0,-0.05899,6e-05,6.30619]
[1778003217772,39.52,81221.85,0.0,-0.05894,6e-05,6.30194]
[1778003222808,39.52,81221.88,0.0,-0.05893,6e-05,6.30131]
[1778003227844,39.52,81222.12,0.0,-0.05891,6e-05,6.29972]
[1778003233885,39.51,81221.64,0.0,-0.05893,6e-05,6.30132]
[1778003239928,39.51,81221.11,0.0,-0.05896,6e-05,6.30315]
[1778003245970,39.51,81220.69,0.0,-0.05897,6e-05,6.30435]
[1778003252012,39.51,81220.61,0.0,-0.05893,6e-05,6.29942]
[1778003257047,39.51,81220.25,0.0,-0.05894,6e-05,6.30068]
[1778003260468,39.51,81220.07,0.0,-0.05895,6e-05,6.3012]
[1778003263094,39.51,81233.03,0.0,-0.05823,5e-05,6.24189]
[1778003268129,39.5,81232.66,0.0,-0.05822,5e-05,6.24084]
[1778003273169,39.49,81236.9,0.0,-0.05796,5e-05,6.21893]
[1778003279207,39.48,81238.3,0.0,-0.05784,5e-05,6.20949]
[1778003284242,39.48,81243.62,0.0,-0.05752,5e-05,6.18292]
[1778003291292,39.47,81246.32,0.0,-0.05734,5e-05,6.16742]
[1778003296326,39.46,81246.67,0.0,-0.05729,5e-05,6.16352]
[1778003302368,39.46,81247.26,0.0,-0.05723,5e-05,6.15807]
[1778003307848,39.45,81250.66,0.0,-0.05702,5e-05,6.14047]
[1778003309605,39.45,81252.26,0.0,-0.05692,5e-05,6.13239]
[1778003309630,39.45,81252.26,0.0,-0.05692,5e-05,6.13239]
[1778003309671,39.45,81252.32,0.0,-0.05692,5e-05,6.13212]
[1778003316246,39.44,81259.06,0.0,-0.05649,5e-05,6.09505]
[1778003316271,39.44,81259.06,0.0,-0.05649,5e-05,6.09505]
[1778003316266,39.44,81262.12,0.0,-0.05632,5e-05,6.08059]
[1778003317318,39.44,81262.12,0.0,-0.05632,5e-05,6.08059]
[1778003317565,39.44,81262.12,0.0,-0.05632,5e-05,6.08059]
[1778003317608,39.44,81262.12,0.0,-0.05632,5e-05,6.08059]
[1778003317773,39.44,81262.12,0.0,-0.05632,5e-05,6.08059]
[1778003317822,39.44,81265.68,0.0,-0.05612,5e-05,6.06429]
[1778003319098,39.44,81282.2,0.0,-0.05524,5e-05,5.98993]
[1778003324525,39.44,81288.99,0.0,-0.05487,5e-05,5.95887]
[1778003329314,39.43,81294.41,0.0,-0.05457,5e-05,5.93403]
[1778003329878,39.43,81295.56,0.0,-0.05451,5e-05,5.92895]
[1778003336613,39.43,81302.84,0.0,-0.05413,5e-05,5.89605]
[1778003341656,39.43,81308.73,0.0,-0.05382,5e-05,5.86981]
[1778003342828,39.43,81308.73,0.0,-0.05382,5e-05,5.86981]
[1778003343394,39.43,81310.67,0.0,-0.05372,5e-05,5.86126]
[1778003349308,39.43,81317.73,0.0,-0.05335,5e-05,5.83032]
[1778003355746,39.43,81319.96,0.0,-0.05324,5e-05,5.82089]
[1778003360782,39.43,81314.95,0.0,-0.0535,5e-05,5.84305]
[1778003365817,39.43,81309.65,0.0,-0.05378,5e-05,5.86651]
[1778003371198,39.43,81306.8,0.0,-0.05393,5e-05,5.87908]
[1778003376893,39.43,81306.85,0.0,-0.05389,5e-05,5.87445]
[1778003380602,39.43,81306.6,0.0,-0.0539,5e-05,5.87565]
[1778003380730,39.43,81306.6,0.0,-0.0539,5e-05,5.87565]
[1778003380833,39.43,81306.6,0.0,-0.0539,5e-05,5.87565]
[1778003380902,39.43,81306.6,0.0,-0.0539,5e-05,5.87565]
[1778003381185,39.43,81291.04,0.0,-0.05471,5e-05,5.94428]
[1778003383859,39.43,81281.71,0.0,-0.0552,5e-05,5.98559]
[1778003383891,39.43,81281.71,0.0,-0.0552,5e-05,5.98559]
[1778003383984,39.43,81283.05,0.0,-0.05513,5e-05,5.97949]
[1778003389591,39.43,81285.14,0.0,-0.05501,5e-05,5.96932]
[1778003395019,39.43,81286.82,0.0,-0.05491,5e-05,5.9611]
[1778003398615,39.43,81287.32,0.0,-0.05488,5e-05,5.95841]
[1778003399849,39.43,81288.85,0.0,-0.0548,5e-05,5.95147]
[1778003400861,39.43,81280.52,0.0,-0.05523,5e-05,5.98827]
[1778003401061,39.43,81272.94,0.0,-0.05563,5e-05,6.0218]
[1778003406097,39.42,81268.08,0.0,-0.05587,5e-05,6.04195]
[1778003410085,39.42,81269.07,0.0,-0.05581,5e-05,6.03624]
[1778003412105,39.42,81268.31,0.0,-0.05585,5e-05,6.04007]
[1778003414121,39.42,81269.14,0.0,-0.05581,5e-05,6.03678]
[1778003418162,39.42,81269.8,0.0,-0.05576,5e-05,6.03248]
[1778003420190,39.42,81270.68,0.0,-0.05571,5e-05,6.02821]
[1778003420609,39.41,81271.51,0.0,-0.05566,5e-05,6.02384]
[1778003420903,39.41,81271.51,0.0,-0.05566,5e-05,6.02384]
[1778003421300,39.41,81271.51,0.0,-0.05566,5e-05,6.02384]
[1778003421385,39.41,81276.33,0.0,-0.0554,5e-05,6.00201]
[1778003424231,39.41,81278.69,0.0,-0.05527,5e-05,5.99093]
[1778003430264,39.41,81277.62,0.0,-0.0553,5e-05,5.99369]
[1778003435299,39.4,81277.63,0.0,-0.05524,5e-05,5.98765]
[1778003438382,39.4,81276.32,0.0,-0.05531,5e-05,5.99291]
[1778003449398,39.39,81276.86,0.0,-0.05524,5e-05,5.98717]
[1778003449861,39.39,81276.86,0.0,-0.05524,5e-05,5.98717]
[1778003451567,39.39,81283.58,0.0,-0.05488,5e-05,5.95677]
[1778003451809,39.39,81283.58,0.0,-0.05488,5e-05,5.95677]
[1778003453299,39.39,81292.83,0.0,-0.05439,5e-05,5.91561]
[1778003453312,39.39,81292.83,0.0,-0.05439,5e-05,5.91561]
[1778003453430,39.39,81296.62,0.0,-0.05419,5e-05,5.89873]
[1778003454618,39.39,81298.51,0.0,-0.05409,5e-05,5.89027]
[1778003454626,39.39,81298.51,0.0,-0.05409,5e-05,5.89027]
[1778003455331,39.39,81298.51,0.0,-0.05409,5e-05,5.89027]
[1778003457205,39.39,81300.61,0.0,-0.05398,5e-05,5.8808]
[1778003457220,39.39,81300.61,0.0,-0.05398,5e-05,5.8808]
[1778003463495,39.39,81298.27,0.0,-0.05409,5e-05,5.89041]
[1778003468556,39.39,81292.42,0.0,-0.05439,5e-05,5.91579]
[1778003468568,39.39,81292.42,0.0,-0.05439,5e-05,5.91579]
[1778003468664,39.39,81292.03,0.0,-0.05441,5e-05,5.91739]
[1778003473236,39.38,81291.06,0.0,-0.05446,5e-05,5.92124]
[1778003473248,39.38,81291.06,0.0,-0.05446,5e-05,5.92124]
[1778003480151,39.38,81291.15,0.0,-0.05445,5e-05,5.92013]
[1778003485654,39.38,81291.13,0.0,-0.05443,5e-05,5.91898]
[1778003491695,39.38,81290.44,0.0,-0.05442,5e-05,5.91666]
[1778003493014,39.38,81290.44,0.0,-0.05442,5e-05,5.91666]
[1778003500331,39.38,81289.79,0.0,-0.05445,5e-05,5.91914]
[1778003501508,39.37,81289.79,0.0,-0.05444,5e-05,5.91837]
[1778003502437,39.37,81289.13,0.0,-0.05448,5e-05,5.92128]
[1778003502476,39.37,81296.85,0.0,-0.05407,5e-05,5.887]
[1778003507959,39.37,81294.0,0.0,-0.05422,5e-05,5.89924]
[1778003510386,39.37,81293.64,0.0,-0.05423,5e-05,5.90064]
[1778003510403,39.37,81293.64,0.0,-0.05423,5e-05,5.90064]
[1778003510437,39.37,81287.0,0.0,-0.05458,5e-05,5.92974]
[1778003511905,39.37,81287.0,0.0,-0.05457,5e-05,5.92959]
[1778003511917,39.37,81287.0,0.0,-0.05457,5e-05,5.92959]
[1778003513084,39.37,81286.03,0.0,-0.05463,5e-05,5.93389]
[1778003513234,39.37,81286.03,0.0,-0.05463,5e-05,5.93389]
[1778003517200,39.37,81287.44,0.0,-0.05454,5e-05,5.92703]
[1778003517207,39.37,81287.44,0.0,-0.05454,5e-05,5.92703]
[1778003518284,39.37,81287.7,0.0,-0.05453,5e-05,5.92558]
[1778003519287,39.37,81288.33,0.0,-0.05449,5e-05,5.92264]
[1778003525375,39.37,81291.13,0.0,-0.05434,5e-05,5.90952]
[1778003526649,39.37,81297.6,0.0,-0.054,5e-05,5.88069]
[1778003526668,39.37,81297.6,0.0,-0.054,5e-05,5.88069]
[1778003526943,39.37,81296.75,0.0,-0.05404,5e-05,5.88434]
[1778003527924,39.37,81296.75,0.0,-0.05404,5e-05,5.88434]
[1778003529406,39.36,81295.8,0.0,-0.05409,5e-05,5.88843]
[1778003532031,39.36,81296.35,0.0,-0.05406,5e-05,5.8857]
[1778003532040,39.36,81296.35,0.0,-0.05406,5e-05,5.8857]
[1778003533222,39.36,81296.93,0.0,-0.05403,5e-05,5.88304]
[1778003533442,39.36,81296.93,0.0,-0.05403,5e-05,5.88304]
[1778003533902,39.36,81296.84,0.0,-0.05403,5e-05,5.88324]
[1778003533919,39.36,81296.84,0.0,-0.05403,5e-05,5.88324]
[1778003535278,39.36,81296.84,0.0,-0.05403,5e-05,5.88324]
[1778003535477,39.36,81296.84,0.0,-0.05403,5e-05,5.88324]
[1778003541484,39.36,81295.63,0.0,-0.05408,5e-05,5.88796]
[1778003541496,39.36,81295.63,0.0,-0.05408,5e-05,5.88796]
[1778003543263,39.36,81295.63,0.0,-0.05408,5e-05,5.88776]
[1778003543562,39.36,81294.67,0.0,-0.05413,5e-05,5.89179]
[1778003544691,39.36,81294.67,0.0,-0.05413,5e-05,5.89179]
[1778003544709,39.36,81294.67,0.0,-0.05413,5e-05,5.89179]
[1778003546081,39.36,81294.52,0.0,-0.05414,5e-05,5.89235]
[1778003546763,39.36,81294.26,0.0,-0.05415,5e-05,5.8934]
[1778003552117,39.36,81292.42,0.0,-0.0542,5e-05,5.89635]
[1778003558068,39.36,81291.95,0.0,-0.05422,5e-05,5.89813]
[1778003558164,39.36,81285.29,0.0,-0.05456,5e-05,5.92727]
[1778003559243,39.36,81285.29,0.0,-0.05456,5e-05,5.92727]
[1778003559751,39.36,81283.64,0.0,-0.05465,5e-05,5.93433]
[1778003560031,39.36,81283.64,0.0,-0.05465,5e-05,5.93433]
[1778003564745,39.35,81286.13,0.0,-0.05451,5e-05,5.92272]
[1778003565208,39.35,81286.26,0.0,-0.0545,5e-05,5.92201]
[1778003565849,39.35,81286.26,0.0,-0.0545,5e-05,5.92201]
[1778003566122,39.35,81286.26,0.0,-0.0545,5e-05,5.92201]
[1778003566216,39.35,81279.32,0.0,-0.05486,5e-05,5.95263]
[1778003566588,39.35,81279.32,0.0,-0.05486,5e-05,5.95263]
[1778003567167,39.35,81279.32,0.0,-0.05486,5e-05,5.95263]
[1778003567869,39.35,81278.14,0.0,-0.05492,5e-05,5.95768]
[1778003568229,39.35,81278.64,0.0,-0.0549,5e-05,5.95526]
[1778003569787,39.35,81279.2,0.0,-0.05486,5e-05,5.95257]
[1778003570243,39.35,81279.92,0.0,-0.05482,5e-05,5.94918]
[1778003575304,39.35,81281.2,0.0,-0.05475,5e-05,5.94251]
[1778003575340,39.35,81277.67,0.0,-0.05493,5e-05,5.95798]
[1778003576469,39.35,81277.67,0.0,-0.05493,5e-05,5.95798]
[1778003576495,39.35,81273.64,0.0,-0.05514,5e-05,5.97567]
[1778003577173,39.35,81273.64,0.0,-0.05514,5e-05,5.97567]
[1778003577292,39.35,81273.64,0.0,-0.05514,5e-05,5.97541]
[1778003577966,39.35,81273.64,0.0,-0.05514,5e-05,5.97541]
[1778003578299,39.35,81272.43,0.0,-0.0552,5e-05,5.98053]
[1778003583335,39.34,81276.05,0.0,-0.05499,5e-05,5.96312]
[1778003584020,39.34,81276.05,0.0,-0.05499,5e-05,5.96312]
[1778003587363,39.34,81289.39,0.0,-0.05428,5e-05,5.90323]
[1778003590182,39.34,81293.34,0.0,-0.05407,5e-05,5.88552]
[1778003590388,39.34,81293.52,0.0,-0.05406,5e-05,5.8846]
[1778003596426,39.34,81292.09,0.0,-0.05413,5e-05,5.89008]
[1778003602469,39.34,81291.9,0.0,-0.05413,5e-05,5.89007]
[1778003603876,39.34,81291.9,0.0,-0.05413,5e-05,5.89007]
[1778003603914,39.34,81291.9,0.0,-0.05413,5e-05,5.89007]
[1778003605293,39.34,81291.4,0.0,-0.05415,5e-05,5.89199]
[1778003606122,39.33,81284.43,0.0,-0.05451,5e-05,5.92263]
[1778003606135,39.33,81284.43,0.0,-0.05451,5e-05,5.92263]
[1778003606498,39.33,81283.44,0.0,-0.05456,5e-05,5.92682]
[1778003612538,39.33,81283.9,0.0,-0.05448,5e-05,5.91903]
[1778003616176,39.33,81283.51,0.0,-0.0545,5e-05,5.92037]
[1778003616224,39.33,81283.9,0.0,-0.05448,5e-05,5.91846]
[1778003621600,39.33,81283.97,0.0,-0.05446,5e-05,5.91705]
[1778003622403,39.33,81283.97,0.0,-0.05446,5e-05,5.91705]
[1778003622608,39.33,81287.19,0.0,-0.05429,5e-05,5.90262]
[1778003625037,39.33,81288.95,0.0,-0.0542,5e-05,5.89454]
[1778003625122,39.33,81288.82,0.0,-0.0542,5e-05,5.89511]
[1778003631283,39.32,81289.61,0.0,-0.05415,5e-05,5.89074]
[1778003637713,39.32,81289.65,0.0,-0.05414,5e-05,5.88957]
[1778003642748,39.32,81289.94,0.0,-0.05411,5e-05,5.88758]
[1778003647784,39.32,81292.22,0.0,-0.05399,5e-05,5.87687]
[1778003652818,39.32,81296.96,0.0,-0.05373,5e-05,5.85535]
[1778003657853,39.31,81293.91,0.0,-0.05389,5e-05,5.86822]
[1778003662888,39.31,81293.25,0.0,-0.05391,5e-05,5.87055]
[1778003668460,39.31,81293.22,0.0,-0.05391,5e-05,5.87022]
[1778003668559,39.31,81292.69,0.0,-0.05393,5e-05,5.87232]
[1778003668750,39.31,81292.69,0.0,-0.05393,5e-05,5.87232]
[1778003669224,39.31,81292.69,0.0,-0.05393,5e-05,5.87232]
[1778003669268,39.31,81277.91,0.0,-0.05471,5e-05,5.93769]
[1778003670446,39.31,81277.91,0.0,-0.05471,5e-05,5.93769]
[1778003670465,39.31,81277.91,0.0,-0.05471,5e-05,5.93769]
[1778003670536,39.31,81273.95,0.0,-0.05491,5e-05,5.95493]
[1778003675586,39.31,81272.18,0.0,-0.05495,5e-05,5.95691]
[1778003681305,39.3,81272.91,0.0,-0.0549,5e-05,5.95261]
[1778003684755,39.3,81272.22,0.0,-0.05492,5e-05,5.95462]
[1778003685372,39.3,81272.22,0.0,-0.05492,5e-05,5.95462]
[1778003689253,39.3,81270.69,0.0,-0.05499,5e-05,5.96036]
[1778003689321,39.3,81271.28,0.0,-0.05496,5e-05,5.95747]
[1778003692546,39.3,81270.89,0.0,-0.05497,5e-05,5.95869]
[1778003692645,39.29,81268.85,0.0,-0.05507,5e-05,5.96726]
[1778003694082,39.29,81268.85,0.0,-0.05507,5e-05,5.96726]
[1778003694690,39.29,81268.85,0.0,-0.05507,5e-05,5.96726]
[1778003694183,39.29,81269.39,0.0,-0.05504,5e-05,5.96458]
[1778003695398,39.29,81269.39,0.0,-0.05504,5e-05,5.96458]
[1778003696205,39.29,81268.58,0.0,-0.05508,5e-05,5.96767]
[1778003696302,39.29,81268.73,0.0,-0.05507,5e-05,5.967]
[1778003698148,39.29,81268.73,0.0,-0.05507,5e-05,5.96674]
[1778003698176,39.29,81269.37,0.0,-0.05503,5e-05,5.96363]
[1778003702215,39.29,81269.35,0.0,-0.05503,5e-05,5.96321]
[1778003705408,39.29,81268.45,0.0,-0.05506,5e-05,5.96622]
[1778003711234,39.28,81268.2,0.0,-0.05506,5e-05,5.96586]
[1778003716405,39.28,81265.15,0.0,-0.05521,5e-05,5.97823]
[1778003716424,39.28,81265.16,0.0,-0.0552,5e-05,5.97766]
[1778003717794,39.28,81265.16,0.0,-0.0552,5e-05,5.97766]
[1778003718283,39.28,81265.1,0.0,-0.0552,5e-05,5.97766]
[1778003718902,39.28,81265.1,0.0,-0.0552,5e-05,5.97766]
[1778003719000,39.28,81265.03,0.0,-0.0552,5e-05,5.9777]
[1778003722107,39.28,81265.03,0.0,-0.0552,5e-05,5.9777]
[1778003722619,39.28,81265.03,0.0,-0.0552,5e-05,5.9777]
[1778003724620,39.27,81266.68,0.0,-0.0551,5e-05,5.96927]
[1778003724642,39.27,81271.89,0.0,-0.05482,5e-05,5.94558]
[1778003725966,39.27,81271.89,0.0,-0.05482,5e-05,5.94558]
[1778003726724,39.27,81271.89,0.0,-0.05482,5e-05,5.94558]
[1778003726339,39.27,81272.26,0.0,-0.0548,5e-05,5.94372]
[1778003727346,39.27,81272.13,0.0,-0.0548,5e-05,5.94409]
[1778003732381,39.27,81272.32,0.0,-0.05474,5e-05,5.93759]
[1778003737416,39.27,81271.99,0.0,-0.05475,5e-05,5.93803]
[1778003739374,39.27,81269.1,0.0,-0.0549,5e-05,5.95067]
[1778003739477,39.27,81269.1,0.0,-0.0549,5e-05,5.95067]
[1778003739690,39.26,81260.25,0.0,-0.05536,5e-05,5.98968]
[1778003739865,39.26,81260.25,0.0,-0.05536,5e-05,5.98968]
[1778003739870,39.26,81260.25,0.0,-0.05536,5e-05,5.98968]
[1778003739969,39.26,81260.25,0.0,-0.05536,5e-05,5.98968]
[1778003740434,39.26,81260.25,0.0,-0.05536,5e-05,5.98968]
[1778003740465,39.26,81250.3,0.0,-0.05589,5e-05,6.03396]
[1778003741933,39.26,81250.3,0.0,-0.05589,5e-05,6.03396]
[1778003742458,39.26,81246.15,0.0,-0.0561,5e-05,6.05188]
[1778003745264,39.26,81245.21,0.0,-0.05614,5e-05,6.05536]
[1778003745920,39.26,81245.35,0.0,-0.05613,5e-05,6.05436]
[1778003745960,39.26,81245.35,0.0,-0.05613,5e-05,6.05436]
[1778003745968,39.26,81245.35,0.0,-0.05613,5e-05,6.05436]
[1778003746624,39.26,81245.35,0.0,-0.05613,5e-05,6.05436]
[1778003747181,39.26,81244.03,0.0,-0.0562,5e-05,6.05993]
[1778003752522,39.25,81242.71,0.0,-0.05624,5e-05,6.06365]
[1778003757557,39.25,81240.16,0.0,-0.05636,5e-05,6.07332]
[1778003759173,39.25,81239.52,0.0,-0.05639,5e-05,6.07584]
[1778003759710,39.25,81239.52,0.0,-0.05639,5e-05,6.07584]
[1778003760081,39.25,81238.9,0.0,-0.05642,5e-05,6.07827]
[1778003760235,39.25,81238.9,0.0,-0.05642,5e-05,6.07827]
[1778003760248,39.25,81238.9,0.0,-0.05642,5e-05,6.07827]
[1778003762935,39.24,81237.05,0.0,-0.05651,5e-05,6.0855]
[1778003764138,39.24,81236.32,0.0,-0.05654,5e-05,6.08843]
[1778003769641,39.24,81243.38,0.0,-0.05613,5e-05,6.0545]
[1778003769880,39.24,81243.38,0.0,-0.05613,5e-05,6.0545]
[1778003770648,39.24,81249.41,0.0,-0.05581,5e-05,6.02714]
[1778003775683,39.23,81250.96,0.0,-0.05571,5e-05,6.01894]
[1778003780718,39.23,81251.49,0.0,-0.05567,5e-05,6.01528]
[1778003782674,39.23,81251.49,0.0,-0.05567,5e-05,6.01528]
[1778003782682,39.23,81251.49,0.0,-0.05567,5e-05,6.01528]
[1778003787731,39.23,81254.5,0.0,-0.05549,5e-05,6.00035]
[1778003792808,39.22,81254.38,0.0,-0.05544,5e-05,5.99494]
[1778003793377,39.22,81254.38,0.0,-0.05544,5e-05,5.99494]
[1778003794501,39.22,81254.71,0.0,-0.05542,5e-05,5.99324]
[1778003799851,39.22,81251.7,0.0,-0.05557,5e-05,6.00528]
[1778003803962,39.22,81252.23,0.0,-0.05553,5e-05,6.00218]
[1778003803975,39.22,81252.23,0.0,-0.05553,5e-05,6.00218]
[1778003807689,39.21,81253.17,0.0,-0.05547,5e-05,5.99723]
[1778003808347,39.21,81253.52,0.0,-0.05545,5e-05,5.99518]
[1778003811263,39.21,81253.34,0.0,-0.05545,5e-05,5.99549]
[1778003812725,39.21,81254.95,0.0,-0.05536,5e-05,5.98804]
[1778003817990,39.21,81260.16,0.0,-0.05507,5e-05,5.96332]
[1778003824032,39.2,81260.12,0.0,-0.05506,5e-05,5.96244]
[1778003829067,39.2,81254.59,0.0,-0.05534,5e-05,5.9862]
[1778003834106,39.2,81255.47,0.0,-0.05528,5e-05,5.98123]
[1778003839264,39.2,81255.54,0.0,-0.05527,5e-05,5.98012]
[1778003840873,39.2,81253.56,0.0,-0.05537,5e-05,5.98878]
[1778003841370,39.19,81242.72,0.0,-0.05595,5e-05,6.03702]
[1778003847142,39.19,81238.75,0.0,-0.05614,5e-05,6.05354]
[1778003847213,39.19,81238.75,0.0,-0.05614,5e-05,6.05354]
[1778003848102,39.19,81232.97,0.0,-0.05645,5e-05,6.07935]
[1778003849151,39.19,81232.5,0.0,-0.05647,5e-05,6.0812]
[1778003850907,39.19,81227.22,0.0,-0.05675,5e-05,6.10445]
[1778003850921,39.19,81227.22,0.0,-0.05675,5e-05,6.10445]
[1778003851572,39.19,81227.22,0.0,-0.05675,5e-05,6.10445]
[1778003853171,39.19,81221.68,0.0,-0.057,5e-05,6.12386]
[1778003855876,39.19,81221.68,0.0,-0.057,5e-05,6.12386]
[1778003855887,39.19,81221.68,0.0,-0.057,5e-05,6.12386]
[1778003857142,39.18,81221.06,0.0,-0.05702,5e-05,6.12557]
[1778003857212,39.18,81221.06,0.0,-0.05702,5e-05,6.12557]
[1778003863306,39.18,81220.44,0.0,-0.05703,5e-05,6.12583]
[1778003867825,39.17,81219.39,0.0,-0.05707,5e-05,6.12952]
[1778003867835,39.17,81219.94,0.0,-0.05703,5e-05,6.12629]
[1778003870776,39.17,81219.94,0.0,-0.05703,5e-05,6.12594]
[1778003870896,39.17,81215.71,0.0,-0.05725,5e-05,6.14445]
[1778003872062,39.17,81213.99,0.0,-0.05735,5e-05,6.15228]
[1778003872369,39.17,81213.99,0.0,-0.05734,5e-05,6.1519]
[1778003876387,39.16,81217.56,0.0,-0.05713,5e-05,6.13449]
[1778003876440,39.16,81218.96,0.0,-0.05705,5e-05,6.12775]
[1778003877104,39.16,81218.96,0.0,-0.05705,5e-05,6.12775]
[1778003877727,39.16,81218.96,0.0,-0.05705,5e-05,6.12775]
[1778003884221,39.16,81217.87,0.0,-0.05708,5e-05,6.1302]
[1778003884454,39.16,81217.48,0.0,-0.0571,5e-05,6.13162]
[1778003886120,39.15,81221.61,0.0,-0.05687,5e-05,6.1125]
[1778003886801,39.15,81221.61,0.0,-0.05687,5e-05,6.1125]
[1778003887383,39.15,81226.0,0.0,-0.05662,5e-05,6.09197]
[1778003887803,39.15,81225.97,0.0,-0.05662,5e-05,6.09181]
[1778003889882,39.15,81225.9,0.0,-0.05662,5e-05,6.09213]
[1778003890501,39.15,81228.31,0.0,-0.05649,5e-05,6.08066]
[1778003896541,39.15,81233.9,0.0,-0.05617,5e-05,6.05397]
[1778003901573,39.14,81232.79,0.0,-0.05622,5e-05,6.05791]
[1778003906610,39.14,81232.52,0.0,-0.05622,5e-05,6.05809]
[1778003912650,39.14,81231.05,0.0,-0.05624,5e-05,6.05867]
[1778003917686,39.14,81231.03,0.0,-0.05623,5e-05,6.05776]
[1778003922720,39.13,81230.61,0.0,-0.05624,5e-05,6.05868]
[1778003927755,39.13,81229.83,0.0,-0.05627,5e-05,6.06124]
[1778003932792,39.13,81230.0,0.0,-0.05625,5e-05,6.05952]
[1778003937827,39.13,81229.6,0.0,-0.05626,5e-05,6.06039]
[1778003942861,39.12,81229.58,0.0,-0.05625,5e-05,6.05955]
[1778003948904,39.12,81229.38,0.0,-0.05625,5e-05,6.05936]
[1778003953938,39.12,81228.67,0.0,-0.05628,5e-05,6.06166]
[1778003958973,39.12,81227.56,0.0,-0.05633,5e-05,6.06572]
[1778003960891,39.12,81227.56,0.0,-0.05633,5e-05,6.06572]
[1778003960906,39.12,81227.56,0.0,-0.05633,5e-05,6.06572]
[1778003961318,39.11,81228.18,0.0,-0.05629,5e-05,6.06252]
[1778003962042,39.11,81228.18,0.0,-0.05629,5e-05,6.06233]
[1778003962506,39.11,81228.18,0.0,-0.05629,5e-05,6.06233]
[1778003963073,39.11,81228.46,0.0,-0.05627,5e-05,6.06087]
[1778003964899,39.11,81229.0,0.0,-0.05624,5e-05,6.05843]
[1778003966459,39.11,81229.0,0.0,-0.05624,5e-05,6.05805]
[1778003972953,39.11,81219.99,0.0,-0.05667,5e-05,6.09308]
[1778003978108,39.1,81218.67,0.0,-0.05672,5e-05,6.09732]
[1778003979224,39.1,81218.67,0.0,-0.05672,5e-05,6.09732]
[1778003979986,39.1,81218.67,0.0,-0.05672,5e-05,6.09732]
[1778003980004,39.1,81218.67,0.0,-0.05672,5e-05,6.09732]
[1778003979238,39.1,81219.33,0.0,-0.05669,5e-05,6.09407]
[1778003980655,39.1,81219.33,0.0,-0.05669,5e-05,6.09407]
[1778003981371,39.1,81219.59,0.0,-0.05667,5e-05,6.09239]
[1778003981377,39.1,81219.59,0.0,-0.05667,5e-05,6.09239]
[1778003981432,39.1,81219.54,0.0,-0.05667,5e-05,6.09262]
[1778003986963,39.1,81219.93,0.0,-0.05664,5e-05,6.09011]
[1778003987549,39.1,81220.45,0.0,-0.0566,5e-05,6.08701]
[1778003988699,39.1,81220.42,0.0,-0.0566,5e-05,6.08715]
[1778003993860,39.1,81220.81,0.0,-0.05657,5e-05,6.08414]
[1778003999255,39.09,81226.4,0.0,-0.05625,5e-05,6.05738]
[1778004004318,39.09,81235.21,0.0,-0.05576,5e-05,6.01681]
[1778004006936,39.09,81240.75,0.0,-0.05546,5e-05,5.99178]
[1778004011668,39.09,81257.62,0.0,-0.05456,5e-05,5.91594]
[1778004017385,39.09,81262.52,0.0,-0.0543,5e-05,5.89427]
[1778004021412,39.09,81273.88,0.0,-0.05371,5e-05,5.844]
[1778004024053,39.09,81285.66,0.0,-0.0531,5e-05,5.79242]
[1778004029469,39.09,81288.35,0.0,-0.05297,5e-05,5.78145]
[1778004034503,39.1,81286.48,0.0,-0.05304,5e-05,5.78611]
[1778004040545,39.1,81286.42,0.0,-0.05306,5e-05,5.78746]
[1778004045580,39.1,81284.49,0.0,-0.05317,5e-05,5.79683]
[1778004050615,39.1,81287.08,0.0,-0.05305,5e-05,5.78619]
[1778004055650,39.11,81297.44,0.0,-0.05252,5e-05,5.74183]
[1778004060685,39.11,81295.69,0.0,-0.05263,5e-05,5.75061]
[1778004064713,39.11,81307.95,0.0,-0.05201,5e-05,5.69796]
[1778004069748,39.11,81315.58,0.0,-0.05164,5e-05,5.6663]
[1778004074783,39.12,81309.23,0.0,-0.05198,5e-05,5.6954]
[1778004075649,39.12,81309.23,0.0,-0.05198,5e-05,5.6954]
[1778004080826,39.12,81307.76,0.0,-0.05208,5e-05,5.70357]
[1778004086867,39.13,81307.23,0.0,-0.05212,5e-05,5.70747]
[1778004091339,39.13,81301.52,0.0,-0.05242,5e-05,5.73338]
[1778004092055,39.13,81299.32,0.0,-0.0525,5e-05,5.73868]
[1778004092367,39.13,81299.32,0.0,-0.0525,5e-05,5.73868]
[1778004097945,39.13,81303.85,0.0,-0.05229,5e-05,5.72036]
[1778004098549,39.13,81303.85,0.0,-0.05229,5e-05,5.72036]
[1778004098568,39.13,81303.85,0.0,-0.05229,5e-05,5.72036]
[1778004098953,39.14,81303.04,0.0,-0.05233,5e-05,5.72414]
[1778004099842,39.14,81303.04,0.0,-0.05233,5e-05,5.72414]
[1778004099867,39.14,81303.04,0.0,-0.05233,5e-05,5.72414]
[1778004099959,39.14,81300.18,0.0,-0.05248,5e-05,5.73685]
[1778004104994,39.14,81298.39,0.0,-0.05258,5e-05,5.74572]
[1778004110031,39.14,81292.11,0.0,-0.05292,5e-05,5.7741]
[1778004110202,39.14,81292.11,0.0,-0.05292,5e-05,5.7741]
[1778004110237,39.14,81292.11,0.0,-0.05292,5e-05,5.7741]
[1778004111468,39.14,81290.05,0.0,-0.05302,5e-05,5.7833]
[1778004112045,39.14,81278.18,0.0,-0.05364,5e-05,5.83565]
[1778004117079,39.14,81270.74,0.0,-0.05403,5e-05,5.86874]
[1778004118197,39.14,81271.06,0.0,-0.05401,5e-05,5.86733]
[1778004120206,39.14,81271.27,0.0,-0.054,5e-05,5.86642]
[1778004120209,39.14,81271.27,0.0,-0.054,5e-05,5.86642]
[1778004121108,39.14,81271.77,0.0,-0.05398,5e-05,5.86421]
[1778004126143,39.14,81275.78,0.0,-0.05377,5e-05,5.84666]
[1778004131178,39.14,81277.97,0.0,-0.05366,5e-05,5.83717]
[1778004136214,39.14,81277.74,0.0,-0.05367,5e-05,5.83844]
[1778004142256,39.14,81277.92,0.0,-0.05367,5e-05,5.83792]
[1778004147292,39.15,81278.77,0.0,-0.05363,5e-05,5.83443]
[1778004152327,39.15,81278.24,0.0,-0.05362,5e-05,5.83249]
[1778004159377,39.15,81278.64,0.0,-0.0536,5e-05,5.83115]
[1778004165039,39.15,81281.79,0.0,-0.05344,5e-05,5.81764]
[1778004168948,39.15,81287.65,0.0,-0.05314,5e-05,5.79204]
[1778004170752,39.15,81285.97,0.0,-0.05323,5e-05,5.79981]
[1778004171059,39.15,81285.97,0.0,-0.05323,5e-05,5.79981]
[1778004171073,39.15,81285.97,0.0,-0.05323,5e-05,5.79981]
[1778004176364,39.15,81283.32,0.0,-0.05338,5e-05,5.81209]
[1778004176378,39.15,81283.32,0.0,-0.05338,5e-05,5.81209]
[1778004176495,39.15,81280.43,0.0,-0.05353,5e-05,5.82494]
[1778004179805,39.15,81275.99,0.0,-0.05376,5e-05,5.84476]
[1778004179860,39.15,81276.89,0.0,-0.05372,5e-05,5.84079]
[1778004180780,39.15,81276.89,0.0,-0.05372,5e-05,5.84079]
[1778004180870,39.15,81276.89,0.0,-0.05372,5e-05,5.84079]
[1778004180887,39.15,81276.89,0.0,-0.05372,5e-05,5.84079]
[1778004180900,39.15,81276.89,0.0,-0.05372,5e-05,5.84079]
[1778004180918,39.15,81276.89,0.0,-0.05372,5e-05,5.84079]
[1778004181373,39.15,81273.45,0.0,-0.0539,5e-05,5.85611]
[1778004181400,39.15,81273.45,0.0,-0.0539,5e-05,5.85611]
[1778004181530,39.15,81273.45,0.0,-0.0539,5e-05,5.85611]
[1778004182429,39.15,81273.45,0.0,-0.0539,5e-05,5.85611]
[1778004182450,39.15,81273.45,0.0,-0.0539,5e-05,5.85611]
[1778004182537,39.15,81271.07,0.0,-0.05402,5e-05,5.86668]
[1778004185824,39.15,81272.79,0.0,-0.05393,5e-05,5.85909]
[1778004187323,39.15,81273.12,0.0,-0.05391,5e-05,5.85764]
[1778004187349,39.15,81273.12,0.0,-0.05391,5e-05,5.85764]
[1778004187958,39.15,81273.12,0.0,-0.05391,5e-05,5.85764]
[1778004187974,39.15,81273.12,0.0,-0.05391,5e-05,5.85764]
[1778004188046,39.15,81261.58,0.0,-0.05452,5e-05,5.90879]
[1778004193623,39.15,81264.56,0.0,-0.05436,5e-05,5.89517]
[1778004197110,39.15,81272.1,0.0,-0.05396,5e-05,5.86164]
[1778004202681,39.15,81273.84,0.0,-0.05387,5e-05,5.85385]
[1778004207848,39.15,81270.8,0.0,-0.05403,5e-05,5.86719]
[1778004212918,39.15,81272.28,0.0,-0.05391,5e-05,5.85587]
[1778004218794,39.15,81277.27,0.0,-0.05365,5e-05,5.83365]
[1778004224836,39.15,81278.68,0.0,-0.05357,5e-05,5.82733]
[1778004230144,39.15,81276.88,0.0,-0.05367,5e-05,5.83521]
[1778004235914,39.15,81274.81,0.0,-0.05377,5e-05,5.84402]
[1778004241228,39.15,81278.82,0.0,-0.05356,5e-05,5.82612]
[1778004250162,39.15,81277.59,0.0,-0.05362,5e-05,5.83118]
[1778004254040,39.15,81288.44,0.0,-0.05305,5e-05,5.78332]
[1778004259074,39.15,81287.42,0.0,-0.05311,5e-05,5.78803]
[1778004263584,39.15,81285.39,0.0,-0.05322,5e-05,5.79715]
[1778004263616,39.15,81285.39,0.0,-0.05322,5e-05,5.79715]
[1778004263685,39.15,81284.88,0.0,-0.05324,5e-05,5.7994]
[1778004271157,39.15,81282.84,0.0,-0.05332,5e-05,5.80424]
[1778004276193,39.15,81283.79,0.0,-0.05327,5e-05,5.80034]
[1778004281228,39.15,81285.21,0.0,-0.0532,5e-05,5.79466]
[1778004286263,39.15,81282.59,0.0,-0.05335,5e-05,5.80678]
[1778004291300,39.15,81287.36,0.0,-0.05311,5e-05,5.78647]
[1778004296335,39.16,81285.27,0.0,-0.05323,5e-05,5.79652]
[1778004297783,39.16,81289.57,0.0,-0.053,5e-05,5.7778]
[1778004297798,39.16,81289.57,0.0,-0.053,5e-05,5.7778]
[1778004297802,39.16,81289.57,0.0,-0.053,5e-05,5.7778]
[1778004298316,39.16,81289.57,0.0,-0.053,5e-05,5.7778]
[1778004298350,39.16,81289.57,0.0,-0.053,5e-05,5.7778]
[1778004298349,39.16,81291.66,0.0,-0.0529,5e-05,5.76883]
[1778004299355,39.16,81291.76,0.0,-0.0529,5e-05,5.76861]
[1778004301566,39.16,81291.6,0.0,-0.05291,5e-05,5.76953]
[1778004301580,39.16,81291.6,0.0,-0.05291,5e-05,5.76953]
[1778004301682,39.16,81292.85,0.0,-0.05285,5e-05,5.76426]
[1778004302380,39.16,81292.85,0.0,-0.05285,5e-05,5.76426]
[1778004306026,39.16,81281.04,0.0,-0.05347,5e-05,5.81699]
[1778004311440,39.16,81283.34,0.0,-0.05336,5e-05,5.80762]
[1778004316475,39.17,81287.15,0.0,-0.05317,5e-05,5.79151]
[1778004321510,39.17,81283.76,0.0,-0.05335,5e-05,5.80702]
[1778004326554,39.17,81280.09,0.0,-0.05354,5e-05,5.82372]
[1778004331589,39.17,81278.22,0.0,-0.05361,5e-05,5.82792]
[1778004336624,39.17,81276.61,0.0,-0.0537,5e-05,5.83552]
[1778004341659,39.17,81275.51,0.0,-0.05376,5e-05,5.84086]
[1778004347701,39.17,81274.73,0.0,-0.05381,5e-05,5.84489]
[1778004352736,39.17,81273.84,0.0,-0.05386,5e-05,5.84933]
[1778004357917,39.18,81266.93,0.0,-0.05423,5e-05,5.88025]
[1778004357939,39.18,81266.93,0.0,-0.05423,5e-05,5.88025]
[1778004358324,39.18,81266.93,0.0,-0.05423,5e-05,5.88025]
[1778004358364,39.18,81266.93,0.0,-0.05423,5e-05,5.88025]
[1778004362785,39.18,81275.63,0.0,-0.05378,5e-05,5.84224]
[1778004363294,39.18,81275.63,0.0,-0.05378,5e-05,5.84224]
[1778004365387,39.18,81285.06,0.0,-0.05329,5e-05,5.80092]
[1778004365430,39.18,81288.86,0.0,-0.0531,5e-05,5.78461]
[1778004365879,39.18,81288.86,0.0,-0.0531,5e-05,5.78461]
[1778004365895,39.18,81288.86,0.0,-0.0531,5e-05,5.78461]
[1778004365897,39.18,81291.87,0.0,-0.05294,5e-05,5.77141]
[1778004367224,39.18,81291.87,0.0,-0.05294,5e-05,5.77141]
[1778004367341,39.18,81291.87,0.0,-0.05294,5e-05,5.77141]
[1778004369862,39.18,81310.13,0.0,-0.05202,5e-05,5.69267]
[1778004374237,39.18,81308.82,0.0,-0.0521,5e-05,5.6994]
[1778004379936,39.19,81318.09,0.0,-0.05166,5e-05,5.66176]
[1778004381465,39.19,81317.85,0.0,-0.05168,5e-05,5.66321]
[1778004386822,39.2,81323.82,0.0,-0.0514,5e-05,5.63996]
[1778004393025,39.21,81323.03,0.0,-0.05144,5e-05,5.64151]
[1778004398059,39.21,81322.12,0.0,-0.05151,5e-05,5.6476]
[1778004403100,39.22,81322.54,0.0,-0.05152,5e-05,5.64832]
[1778004408133,39.22,81323.02,0.0,-0.05152,5e-05,5.64834]
[1778004413165,39.23,81330.73,0.0,-0.05116,5e-05,5.61742]
[1778004418201,39.24,81330.16,0.0,-0.05121,5e-05,5.62223]
[1778004422233,39.24,81343.06,0.0,-0.05059,5e-05,5.56885]
[1778004427264,39.25,81333.44,0.0,-0.0511,5e-05,5.61252]
[1778004432299,39.25,81336.5,0.0,-0.05097,5e-05,5.60164]
[1778004437334,39.26,81337.23,0.0,-0.05096,5e-05,5.60075]
[1778004440355,39.26,81325.69,0.0,-0.05155,5e-05,5.65161]
[1778004446399,39.27,81329.29,0.0,-0.0514,5e-05,5.63837]
[1778004451439,39.27,81335.95,0.0,-0.05105,5e-05,5.60733]
[1778004452314,39.27,81335.95,0.0,-0.05105,5e-05,5.60733]
[1778004454455,39.28,81360.39,0.0,-0.04986,5e-05,5.50448]
[1778004458484,39.29,81371.82,0.0,-0.04933,5e-05,5.45861]
[1778004461515,39.29,81390.75,0.0,-0.04844,5e-05,5.3811]
[1778004464445,39.3,81390.07,0.0,-0.04849,5e-05,5.38558]
[1778004464546,39.3,81385.13,0.0,-0.04874,5e-05,5.40706]
[1778004469571,39.31,81385.35,0.0,-0.04877,5e-05,5.40988]
[1778004474610,39.32,81391.53,0.0,-0.04852,5e-05,5.38785]
[1778004479644,39.33,81397.84,0.0,-0.04826,5e-05,5.36533]
[1778004485197,39.34,81391.8,0.0,-0.04858,5e-05,5.39365]
[1778004485656,39.34,81392.0,0.0,-0.04859,5e-05,5.39428]
[1778004485736,39.34,81385.13,0.0,-0.04892,5e-05,5.42308]
[1778004488415,39.35,81365.83,0.0,-0.04988,5e-05,5.50656]
[1778004491243,39.35,81353.33,0.0,-0.0505,5e-05,5.56077]
[1778004497359,39.36,81358.34,0.0,-0.05029,5e-05,5.54268]
[1778004502806,39.36,81356.22,0.0,-0.05043,5e-05,5.5542]
[1778004507841,39.37,81358.48,0.0,-0.05034,5e-05,5.54698]
[1778004512876,39.38,81362.41,0.0,-0.05014,5e-05,5.52816]
[1778004517912,39.38,81363.91,0.0,-0.05009,5e-05,5.52419]
[1778004522947,39.39,81368.97,0.0,-0.04987,5e-05,5.5052]
[1778004527981,39.4,81374.5,0.0,-0.04963,5e-05,5.4844]
[1778004533017,39.4,81370.48,0.0,-0.04986,5e-05,5.50413]
[1778004538054,39.41,81367.35,0.0,-0.05004,5e-05,5.52]
[1778004541214,39.41,81367.28,0.0,-0.05006,5e-05,5.52134]
[1778004541230,39.41,81367.28,0.0,-0.05006,5e-05,5.52134]
[1778004541315,39.42,81359.97,0.0,-0.05043,5e-05,5.55342]
[1778004547115,39.42,81356.37,0.0,-0.05063,5e-05,5.57103]
[1778004552154,39.43,81353.87,0.0,-0.05078,5e-05,5.5839]
[1778004553075,39.43,81353.87,0.0,-0.05078,5e-05,5.5839]
[1778004553081,39.43,81353.87,0.0,-0.05078,5e-05,5.5839]
[1778004558192,39.44,81349.64,0.0,-0.05102,5e-05,5.6044]
[1778004564235,39.44,81349.94,0.0,-0.05103,5e-05,5.6055]
[1778004569272,39.45,81353.59,0.0,-0.05087,5e-05,5.59189]
[1778004574307,39.45,81352.71,0.0,-0.0509,5e-05,5.59323]
[1778004579341,39.46,81351.41,0.0,-0.05099,5e-05,5.60103]
[1778004584376,39.46,81349.06,0.0,-0.05113,5e-05,5.61294]
[1778004589412,39.47,81346.53,0.0,-0.05128,5e-05,5.62548]
[1778004594446,39.47,81347.3,0.0,-0.05126,5e-05,5.62385]
[1778004599481,39.48,81348.64,0.0,-0.05121,5e-05,5.61978]
[1778004604516,39.48,81352.9,0.0,-0.05102,5e-05,5.60337]
[1778004609551,39.49,81348.91,0.0,-0.05124,5e-05,5.62214]
[1778004614586,39.49,81349.21,0.0,-0.05124,5e-05,5.62247]
[1778004617153,39.49,81349.4,0.0,-0.05124,5e-05,5.62231]
[1778004617239,39.49,81349.4,0.0,-0.05124,5e-05,5.62231]
[1778004617259,39.49,81349.4,0.0,-0.05124,5e-05,5.62231]
[1778004617607,39.49,81351.84,0.0,-0.05112,5e-05,5.6122]
[1778004618620,39.49,81363.23,0.0,-0.05056,5e-05,5.56399]
[1778004619338,39.49,81363.23,0.0,-0.05056,5e-05,5.56399]
[1778004619354,39.49,81363.23,0.0,-0.05056,5e-05,5.56399]
[1778004624627,39.5,81369.15,0.0,-0.05029,5e-05,5.54102]
[1778004625629,39.5,81370.43,0.0,-0.05024,5e-05,5.53605]
[1778004627089,39.5,81379.9,0.0,-0.04979,5e-05,5.49695]
[1778004627515,39.5,81379.9,0.0,-0.04979,5e-05,5.49695]
[1778004633360,39.51,81379.09,0.0,-0.04982,5e-05,5.49904]
[1778004636681,39.52,81376.35,0.0,-0.04998,5e-05,5.51222]
[1778004637223,39.52,81385.06,0.0,-0.04956,5e-05,5.47604]
[1778004637844,39.52,81386.91,0.0,-0.04948,5e-05,5.46886]
[1778004638657,39.52,81386.91,0.0,-0.04948,5e-05,5.46886]
[1778004638983,39.52,81388.05,0.0,-0.04943,5e-05,5.46468]
[1778004638997,39.52,81388.05,0.0,-0.04943,5e-05,5.46468]
[1778004641767,39.52,81391.39,0.0,-0.04928,5e-05,5.45188]
[1778004642786,39.53,81393.66,0.0,-0.04918,5e-05,5.443]
[1778004645328,39.53,81394.88,0.0,-0.04914,5e-05,5.43981]
[1778004645805,39.53,81395.06,0.0,-0.04914,5e-05,5.4397]
[1778004650840,39.54,81392.54,0.0,-0.0493,5e-05,5.45349]
[1778004655875,39.55,81393.71,0.0,-0.04928,5e-05,5.45172]
[1778004658484,39.56,81405.23,0.0,-0.04875,5e-05,5.4056]
[1778004663563,39.56,81410.09,0.0,-0.04855,5e-05,5.38818]
[1778004668966,39.58,81410.31,0.0,-0.04858,5e-05,5.39152]
[1778004674001,39.58,81412.18,0.0,-0.04853,5e-05,5.38721]
[1778004675131,39.58,81412.18,0.0,-0.04853,5e-05,5.38721]
[1778004675707,39.58,81412.18,0.0,-0.04853,5e-05,5.38721]
[1778004675725,39.59,81424.01,0.0,-0.04798,5e-05,5.33889]
[1778004675942,39.59,81424.01,0.0,-0.04798,5e-05,5.33889]
[1778004676070,39.59,81424.01,0.0,-0.04798,5e-05,5.33889]
[1778004676095,39.59,81424.01,0.0,-0.04798,5e-05,5.33889]
[1778004676165,39.59,81444.15,0.0,-0.04704,5e-05,5.25611]
[1778004677225,39.59,81444.15,0.0,-0.04704,5e-05,5.25611]
[1778004677555,39.59,81444.15,0.0,-0.04704,5e-05,5.25611]
[1778004677586,39.59,81444.15,0.0,-0.04704,5e-05,5.25611]
[1778004677687,39.59,81457.53,0.0,-0.04645,5e-05,5.20396]
[1778004680048,39.6,81442.85,0.0,-0.04715,5e-05,5.26576]
[1778004682707,39.6,81454.87,0.0,-0.04661,5e-05,5.2185]
[1778004688702,39.65,81441.16,0.0,-0.04742,5e-05,5.28986]
[1778004690712,39.65,81441.16,0.0,-0.04742,5e-05,5.28986]
[1778004690813,39.65,81436.67,0.0,-0.04765,5e-05,5.31007]
[1778004692534,39.65,81435.2,0.0,-0.04768,5e-05,5.31174]
[1778004692603,39.65,81432.85,0.0,-0.0478,5e-05,5.32227]
[1778004698772,39.67,81432.71,0.0,-0.04787,5e-05,5.32879]
[1778004701734,39.67,81433.18,0.0,-0.04786,5e-05,5.3277]
[1778004701789,39.67,81431.41,0.0,-0.04795,5e-05,5.33584]
[1778004703208,39.7,81418.97,0.0,-0.04865,5e-05,5.39649]
[1778004704692,39.7,81418.97,0.0,-0.04865,5e-05,5.39649]
[1778004710256,39.73,81419.1,0.0,-0.04877,5e-05,5.40743]
[1778004712727,39.73,81421.0,0.0,-0.04869,5e-05,5.40023]
[1778004712793,39.73,81421.22,0.0,-0.04869,5e-05,5.40069]
[1778004717030,39.74,81410.73,0.0,-0.04921,5e-05,5.44619]
[1778004717305,39.74,81411.7,0.0,-0.04917,5e-05,5.44274]
[1778004722340,39.75,81420.52,0.0,-0.04879,5e-05,5.40904]
[1778004726123,39.75,81419.75,0.0,-0.04884,5e-05,5.41406]
[1778004726369,39.76,81420.23,0.0,-0.04883,5e-05,5.41266]
[1778004729389,39.76,81434.22,0.0,-0.04819,5e-05,5.35665]
[1778004730932,39.76,81438.44,0.0,-0.048,5e-05,5.33995]
[1778004731404,39.77,81439.88,0.0,-0.04794,5e-05,5.33473]
[1778004734769,39.77,81441.68,0.0,-0.04787,5e-05,5.32874]
[1778004735026,39.77,81443.6,0.0,-0.04779,5e-05,5.32231]
[1778004735434,39.77,81443.6,0.0,-0.04779,5e-05,5.32231]
[1778004739089,39.78,81442.62,0.0,-0.04787,5e-05,5.32927]
[1778004739467,39.78,81442.62,0.0,-0.04787,5e-05,5.32927]
[1778004743187,39.79,81447.35,0.0,-0.04768,5e-05,5.31218]
[1778004743491,39.79,81444.1,0.0,-0.04784,5e-05,5.32628]
[1778004747221,39.8,81443.61,0.0,-0.04789,5e-05,5.3305]
[1778004747519,39.8,81452.85,0.0,-0.04746,5e-05,5.29342]
[1778004752620,39.81,81451.2,0.0,-0.04754,5e-05,5.2991]
[1778004755332,39.82,81451.08,0.0,-0.04758,5e-05,5.30295]
[1778004755583,39.82,81445.89,0.0,-0.04783,5e-05,5.3242]
[1778004759341,39.82,81445.59,0.0,-0.04787,5e-05,5.32785]
[1778004759605,39.82,81446.09,0.0,-0.04785,5e-05,5.32662]
[1778004764639,39.84,81446.0,0.0,-0.04791,5e-05,5.33119]
[1778004769677,39.85,81438.93,0.0,-0.04828,5e-05,5.36442]
[1778004774724,39.86,81439.53,0.0,-0.04829,5e-05,5.36514]
[1778004780753,39.87,81435.55,0.0,-0.04854,5e-05,5.38723]
[1778004785921,39.88,81434.98,0.0,-0.04861,5e-05,5.39357]
[1778004785964,39.88,81448.65,0.0,-0.04798,5e-05,5.33813]
[1778004791848,39.98,81455.38,0.0,-0.04807,5e-05,5.34655]
[1778004797061,40.06,81454.93,0.0,-0.04839,5e-05,5.37522]
[1778004802285,40.11,81448.12,0.0,-0.04891,5e-05,5.4208]
[1778004807947,40.16,81459.0,0.0,-0.04861,5e-05,5.39462]
[1778004811972,40.17,81477.63,0.0,-0.04774,5e-05,5.31743]
[1778004817006,40.18,81488.39,0.0,-0.0473,5e-05,5.27834]
[1778004820033,40.21,81500.48,0.0,-0.04688,5e-05,5.24219]
[1778004825063,40.29,81505.28,0.0,-0.04699,5e-05,5.25239]
[1778004829091,40.33,81516.1,0.0,-0.04663,5e-05,5.22083]
[1778004834326,40.41,81522.79,0.0,-0.04665,5e-05,5.22266]
[1778004834382,40.41,81535.28,0.0,-0.0461,4e-05,5.17391]
[1778004839827,40.49,81531.59,0.0,-0.04658,4e-05,5.21716]
[1778004839908,40.55,81556.43,0.0,-0.0457,4e-05,5.13895]
[1778004845203,40.66,81557.1,0.0,-0.0461,4e-05,5.1756]
[1778004848000,40.73,81527.4,0.0,-0.04774,5e-05,5.32074]
[1778004848443,40.74,81507.86,0.0,-0.04866,5e-05,5.4008]
[1778004849848,40.74,81493.87,0.0,-0.04931,5e-05,5.45752]
[1778004855273,40.74,81483.72,0.0,-0.04981,5e-05,5.50157]
[1778004860552,40.75,81486.62,0.0,-0.0497,5e-05,5.49137]
[1778004865905,40.75,81480.97,0.0,-0.04999,5e-05,5.51651]
[1778004871386,40.76,81484.15,0.0,-0.04983,5e-05,5.502]
[1778004874938,40.77,81495.08,0.0,-0.04933,5e-05,5.45877]
[1778004876420,40.77,81508.25,0.0,-0.04873,5e-05,5.40635]
[1778004881539,40.78,81514.22,0.0,-0.04848,5e-05,5.38465]
[1778004884854,40.78,81526.78,0.0,-0.04793,5e-05,5.33604]
[1778004890788,40.79,81520.13,0.0,-0.04827,5e-05,5.36657]
[1778004897566,40.8,81517.97,0.0,-0.04843,5e-05,5.38006]
[1778004902602,40.81,81523.7,0.0,-0.0482,5e-05,5.35998]
[1778004907638,40.82,81518.16,0.0,-0.04849,5e-05,5.38527]
[1778004912672,40.83,81522.21,0.0,-0.04833,5e-05,5.37199]
[1778004916704,40.84,81504.79,0.0,-0.04917,5e-05,5.4447]
[1778004921814,40.84,81496.72,0.0,-0.04957,5e-05,5.47934]
[1778004921843,40.84,81483.07,0.0,-0.05021,5e-05,5.53547]
[1778004927784,40.85,81481.08,0.0,-0.05033,5e-05,5.54557]
[1778004932817,40.85,81487.97,0.0,-0.04999,5e-05,5.51462]
[1778004938861,40.86,81488.16,0.0,-0.05,5e-05,5.51593]
[1778004943893,40.86,81487.59,0.0,-0.05005,5e-05,5.52002]
[1778004948930,40.87,81486.58,0.0,-0.05012,5e-05,5.52594]
[1778004953966,40.87,81501.22,0.0,-0.04945,5e-05,5.46802]
[1778004958998,40.88,81499.11,0.0,-0.04957,5e-05,5.47915]
[1778004964038,40.89,81489.83,0.0,-0.05003,5e-05,5.51873]
[1778004969073,40.89,81489.47,0.0,-0.05007,5e-05,5.52174]
[1778004974105,40.89,81490.38,0.0,-0.05004,5e-05,5.51956]
[1778004979146,40.9,81486.81,0.0,-0.05023,5e-05,5.53564]
[1778004984176,40.9,81490.01,0.0,-0.05009,5e-05,5.52395]
[1778004989209,40.91,81486.61,0.0,-0.05027,5e-05,5.5393]
[1778004994246,40.91,81480.28,0.0,-0.05054,5e-05,5.56192]
[1778004999280,40.91,81475.71,0.0,-0.05078,5e-05,5.58188]
[1778005004315,40.92,81476.05,0.0,-0.05077,5e-05,5.58173]
[1778005009350,40.92,81470.76,0.0,-0.05104,5e-05,5.60482]
[1778005014384,40.92,81468.16,0.0,-0.05118,5e-05,5.61675]
[1778005019420,40.93,81470.2,0.0,-0.0511,5e-05,5.60953]
[1778005024930,40.93,81471.25,0.0,-0.05106,5e-05,5.60639]
[1778005030497,40.93,81461.81,0.0,-0.05153,5e-05,5.6467]
[1778005035532,40.94,81458.63,0.0,-0.05169,5e-05,5.66079]
[1778005041307,40.94,81465.14,0.0,-0.05139,5e-05,5.63447]
[1778005050121,40.94,81467.22,0.0,-0.05131,5e-05,5.62786]
[1778005054275,40.95,81480.07,0.0,-0.05067,5e-05,5.57184]
[1778005058694,40.95,81491.92,0.0,-0.05013,5e-05,5.5247]
[1778005064199,40.96,81492.56,0.0,-0.05011,5e-05,5.52357]
[1778005069772,40.96,81502.98,0.0,-0.04965,5e-05,5.48382]
[1778005074807,40.97,81507.53,0.0,-0.04946,5e-05,5.46736]
[1778005076278,40.97,81507.53,0.0,-0.04946,5e-05,5.46736]
[1778005077013,40.97,81508.21,0.0,-0.04944,5e-05,5.46501]
[1778005082861,40.98,81509.95,0.0,-0.04938,5e-05,5.46059]
[1778005087899,40.98,81511.24,0.0,-0.04935,5e-05,5.45731]
[1778005092933,40.99,81502.88,0.0,-0.04976,5e-05,5.49308]
[1778005097967,40.99,81508.76,0.0,-0.0495,5e-05,5.47091]
[1778005103001,41.0,81510.85,0.0,-0.04942,5e-05,5.46397]
[1778005108037,41.0,81513.9,0.0,-0.0493,5e-05,5.45322]
[1778005113072,41.01,81515.61,0.0,-0.0492,5e-05,5.44352]
[1778005118107,41.01,81511.54,0.0,-0.04941,5e-05,5.46157]
[1778005123143,41.01,81511.8,0.0,-0.04941,5e-05,5.46227]
[1778005127172,41.02,81500.14,0.0,-0.04997,5e-05,5.51039]
[1778005131199,41.02,81488.74,0.0,-0.05052,5e-05,5.55776]
[1778005136234,41.02,81478.59,0.0,-0.05101,5e-05,5.59987]
[1778005138248,41.02,81463.24,0.0,-0.05175,5e-05,5.66323]
[1778005143284,41.02,81457.51,0.0,-0.05202,5e-05,5.68674]
[1778005148319,41.02,81445.63,0.0,-0.0526,5e-05,5.73582]
[1778005153354,41.02,81432.98,0.0,-0.05321,5e-05,5.78806]
[1778005157382,41.02,81420.82,0.0,-0.05381,5e-05,5.83831]
[1778005162417,41.01,81421.35,0.0,-0.05376,5e-05,5.83476]
[1778005167454,41.01,81423.62,0.0,-0.05364,5e-05,5.82393]
[1778005172487,41.0,81422.8,0.0,-0.05363,5e-05,5.82162]
[1778005178450,41.0,81415.61,0.0,-0.05397,5e-05,5.85096]
[1778005181901,41.0,81415.34,0.0,-0.05397,5e-05,5.85104]
[1778005184054,41.0,81412.46,0.0,-0.05411,5e-05,5.86269]
[1778005184139,41.0,81412.46,0.0,-0.05411,5e-05,5.86269]
[1778005184746,41.0,81415.86,0.0,-0.05394,5e-05,5.84774]
[1778005190613,40.98,81421.03,0.0,-0.05361,5e-05,5.81989]
[1778005195648,40.97,81422.05,0.0,-0.05353,5e-05,5.81352]
[1778005200683,40.96,81427.56,0.0,-0.05322,5e-05,5.78686]
[1778005205718,40.96,81428.78,0.0,-0.05314,5e-05,5.77997]
[1778005211759,40.93,81429.47,0.0,-0.053,5e-05,5.76807]
[1778005216769,40.93,81429.52,0.0,-0.05297,5e-05,5.76541]
[1778005221533,40.92,81429.59,0.0,-0.05293,5e-05,5.76212]
[1778005221836,40.92,81429.25,0.0,-0.05294,5e-05,5.76296]
[1778005222589,40.92,81429.25,0.0,-0.05294,5e-05,5.76296]
[1778005222831,40.92,81429.25,0.0,-0.05294,5e-05,5.76296]
[1778005222928,40.92,81416.98,0.0,-0.05354,5e-05,5.81397]
[1778005224612,40.91,81416.98,0.0,-0.05353,5e-05,5.81331]
[1778005225150,40.91,81417.71,0.0,-0.05349,5e-05,5.80956]
[1778005230900,40.9,81420.49,0.0,-0.0533,5e-05,5.79382]
[1778005235934,40.89,81422.82,0.0,-0.05311,5e-05,5.77624]
[1778005240970,40.88,81423.35,0.0,-0.05305,5e-05,5.77088]
[1778005246005,40.88,81421.37,0.0,-0.05311,5e-05,5.77609]
[1778005251041,40.87,81422.41,0.0,-0.05302,5e-05,5.76856]
[1778005256078,40.86,81422.54,0.0,-0.05298,5e-05,5.7649]
[1778005261114,40.85,81423.19,0.0,-0.05291,5e-05,5.7591]
[1778005266148,40.84,81421.27,0.0,-0.05297,5e-05,5.76408]
[1778005269160,40.84,81421.37,0.0,-0.05295,5e-05,5.76243]
[1778005269254,40.84,81437.97,0.0,-0.05213,5e-05,5.6923]
[1778005272098,40.83,81445.2,0.0,-0.05177,5e-05,5.66114]
[1778005272191,40.83,81445.2,0.0,-0.05176,5e-05,5.66065]
[1778005272739,40.83,81445.2,0.0,-0.05176,5e-05,5.66065]
[1778005272831,40.83,81445.2,0.0,-0.05176,5e-05,5.66065]
[1778005273310,40.83,81445.2,0.0,-0.05176,5e-05,5.66065]
[1778005273411,40.83,81448.33,0.0,-0.0516,5e-05,5.64676]
[1778005274450,40.83,81448.33,0.0,-0.0516,5e-05,5.64676]
[1778005274526,40.83,81446.15,0.0,-0.0517,5e-05,5.6554]
[1778005274581,40.83,81446.15,0.0,-0.0517,5e-05,5.6554]
[1778005275073,40.83,81446.15,0.0,-0.0517,5e-05,5.6554]
[1778005275210,40.83,81446.05,0.0,-0.0517,5e-05,5.65581]
[1778005275668,40.83,81446.05,0.0,-0.0517,5e-05,5.65581]
[1778005276217,40.82,81439.81,0.0,-0.052,5e-05,5.68074]
[1778005281253,40.82,81437.89,0.0,-0.05208,5e-05,5.68831]
[1778005286287,40.82,81440.86,0.0,-0.05194,5e-05,5.67601]
[1778005291325,40.82,81439.86,0.0,-0.05195,5e-05,5.67591]
[1778005292199,40.82,81439.86,0.0,-0.05195,5e-05,5.67591]
[1778005292400,40.82,81450.62,0.0,-0.05143,5e-05,5.63124]
[1778005295955,40.82,81451.52,0.0,-0.05138,5e-05,5.6267]
[1778005296358,40.82,81450.82,0.0,-0.05141,5e-05,5.62914]
[1778005298130,40.82,81450.1,0.0,-0.05144,5e-05,5.63167]
[1778005298375,40.82,81451.94,0.0,-0.05134,5e-05,5.62358]
[1778005299242,40.82,81451.94,0.0,-0.05134,5e-05,5.62358]
[1778005299378,40.82,81452.9,0.0,-0.05129,5e-05,5.61916]
[1778005304413,40.81,81452.57,0.0,-0.05128,5e-05,5.61838]
[1778005309448,40.81,81451.4,0.0,-0.05132,5e-05,5.62111]
[1778005314485,40.8,81448.28,0.0,-0.05144,5e-05,5.63193]
[1778005319518,40.79,81447.59,0.0,-0.05145,5e-05,5.63264]
[1778005324552,40.79,81451.6,0.0,-0.05123,5e-05,5.61391]
[1778005326711,40.79,81453.28,0.0,-0.05114,5e-05,5.60618]
[1778005327574,40.79,81453.95,0.0,-0.05111,5e-05,5.60363]
[1778005330663,40.79,81454.51,0.0,-0.05109,5e-05,5.60175]
[1778005330687,40.79,81454.96,0.0,-0.05107,5e-05,5.60011]
[1778005334856,40.79,81454.96,0.0,-0.05108,5e-05,5.60076]
[1778005335631,40.79,81456.45,0.0,-0.05101,5e-05,5.59504]
[1778005335673,40.79,81456.45,0.0,-0.05101,5e-05,5.59504]
[1778005336377,40.79,81456.45,0.0,-0.05101,5e-05,5.59504]
[1778005346389,40.8,81446.01,0.0,-0.05154,5e-05,5.64015]
[1778005351743,40.8,81446.01,0.0,-0.05151,5e-05,5.63631]
[1778005357084,40.8,81437.73,0.0,-0.05192,5e-05,5.67118]
[1778005362819,40.8,81443.07,0.0,-0.05166,5e-05,5.6496]
[1778005367854,40.8,81441.51,0.0,-0.05175,5e-05,5.65667]
[1778005372889,40.8,81438.04,0.0,-0.05192,5e-05,5.67165]
[1778005378419,40.81,81432.08,0.0,-0.05222,5e-05,5.6969]
[1778005378511,40.81,81431.16,0.0,-0.05226,5e-05,5.70088]
[1778005383967,40.81,81430.17,0.0,-0.05232,5e-05,5.70538]
[1778005389001,40.81,81428.18,0.0,-0.05242,5e-05,5.7141]
[1778005391281,40.81,81414.79,0.0,-0.05308,5e-05,5.7699]
[1778005393059,40.81,81414.79,0.0,-0.05308,5e-05,5.7699]
[1778005393148,40.8,81413.47,0.0,-0.05313,5e-05,5.77442]
[1778005395390,40.8,81413.47,0.0,-0.05312,5e-05,5.7739]
[1778005395416,40.8,81408.25,0.0,-0.05338,5e-05,5.79539]
[1778005396731,40.8,81408.25,0.0,-0.05337,5e-05,5.79482]
[1778005397659,40.8,81408.25,0.0,-0.05337,5e-05,5.79482]
[1778005397699,40.78,81394.77,0.0,-0.05397,5e-05,5.84558]
[1778005398727,40.78,81394.77,0.0,-0.05397,5e-05,5.84558]
[1778005399073,40.78,81393.94,0.0,-0.05401,5e-05,5.84846]
[1778005404108,40.77,81393.27,0.0,-0.054,5e-05,5.84809]
[1778005409051,40.72,81390.82,0.0,-0.0539,5e-05,5.8392]
[1778005414179,40.67,81405.65,0.0,-0.0529,5e-05,5.75273]
[1778005414940,40.67,81405.65,0.0,-0.0529,5e-05,5.75273]
[1778005415185,40.66,81405.52,0.0,-0.0529,5e-05,5.75281]
[1778005420220,40.66,81409.34,0.0,-0.05268,5e-05,5.73436]
[1778005425256,40.65,81414.5,0.0,-0.0524,5e-05,5.71043]
[1778005430292,40.65,81415.16,0.0,-0.05234,5e-05,5.70547]
[1778005433130,40.65,81415.42,0.0,-0.05233,5e-05,5.70393]
[1778005433232,40.64,81416.22,0.0,-0.05228,5e-05,5.69968]
[1778005438686,40.64,81416.96,0.0,-0.05222,5e-05,5.6948]
[1778005439309,40.64,81418.25,0.0,-0.05215,5e-05,5.6885]
[1778005439490,40.64,81395.87,0.0,-0.05326,5e-05,5.78282]
[1778005444967,40.63,81391.78,0.0,-0.05343,5e-05,5.79725]
[1778005445398,40.63,81392.19,0.0,-0.0534,5e-05,5.79489]
[1778005449424,40.59,81403.71,0.0,-0.05268,5e-05,5.73391]
[1778005453354,40.59,81411.33,0.0,-0.05228,5e-05,5.69979]
[1778005453612,40.57,81413.67,0.0,-0.05211,5e-05,5.68515]
[1778005457406,40.57,81414.61,0.0,-0.05205,5e-05,5.67986]
[1778005457507,40.57,81414.92,0.0,-0.05203,5e-05,5.67812]
[1778005463522,40.56,81413.78,0.0,-0.05205,5e-05,5.68025]
[1778005468557,40.55,81407.52,0.0,-0.05234,5e-05,5.70427]
[1778005473592,40.55,81404.06,0.0,-0.05244,5e-05,5.71187]
[1778005480640,40.54,81404.94,0.0,-0.05236,5e-05,5.70474]
[1778005485676,40.51,81396.08,0.0,-0.05266,5e-05,5.7299]
[1778005490711,40.48,81398.0,0.0,-0.05248,5e-05,5.71441]
[1778005491789,40.48,81398.0,0.0,-0.05248,5e-05,5.71441]
[1778005491856,40.47,81401.16,0.0,-0.05226,5e-05,5.69594]
[1778005497762,40.39,81397.78,0.0,-0.0521,5e-05,5.68177]
[1778005502797,40.33,81400.18,0.0,-0.05172,5e-05,5.64941]
[1778005507834,40.28,81404.26,0.0,-0.05131,5e-05,5.61343]
[1778005509995,40.26,81402.85,0.0,-0.0513,5e-05,5.61256]
[1778005510072,40.26,81401.91,0.0,-0.05134,5e-05,5.61651]
[1778005515887,40.22,81403.32,0.0,-0.05109,5e-05,5.59482]
[1778005518108,40.22,81405.38,0.0,-0.05099,5e-05,5.58566]
[1778005518198,40.22,81405.52,0.0,-0.05098,5e-05,5.58507]
[1778005524172,40.21,81405.22,0.0,-0.05098,5e-05,5.58505]
[1778005524274,40.21,81406.35,0.0,-0.05092,5e-05,5.58006]
[1778005529985,40.21,81406.56,0.0,-0.0509,5e-05,5.57768]
[1778005535020,40.21,81407.97,0.0,-0.05078,5e-05,5.5661]
[1778005539340,40.2,81410.31,0.0,-0.05065,5e-05,5.55562]
[1778005539384,40.2,81414.84,0.0,-0.05043,5e-05,5.5365]
[1778005541999,40.2,81407.34,0.0,-0.05079,5e-05,5.56746]
[1778005542070,40.2,81407.34,0.0,-0.05079,5e-05,5.56728]
[1778005547798,40.2,81406.23,0.0,-0.05083,5e-05,5.57047]
[1778005552510,40.2,81405.71,0.0,-0.05084,5e-05,5.57193]
[1778005552542,40.2,81406.91,0.0,-0.05078,5e-05,5.56664]
[1778005553645,40.2,81406.91,0.0,-0.05078,5e-05,5.56664]
[1778005554526,40.19,81407.59,0.0,-0.05074,5e-05,5.5627]
[1778005554558,40.19,81408.14,0.0,-0.05071,5e-05,5.5604]
[1778005560196,40.19,81407.78,0.0,-0.0507,5e-05,5.55991]
[1778005564724,40.18,81396.5,0.0,-0.05124,5e-05,5.60588]
[1778005570103,40.18,81390.64,0.0,-0.05151,5e-05,5.6292]
[1778005576308,40.17,81396.02,0.0,-0.05122,5e-05,5.60424]
[1778005580819,40.17,81397.77,0.0,-0.05113,5e-05,5.59596]
[1778005580900,40.17,81397.96,0.0,-0.05111,5e-05,5.59456]
[1778005585374,40.17,81417.77,0.0,-0.05013,5e-05,5.51063]
[1778005590358,40.17,81425.55,0.0,-0.04977,5e-05,5.47932]
[1778005590412,40.17,81424.4,0.0,-0.04983,5e-05,5.48449]
[1778005596454,40.17,81425.88,0.0,-0.04974,5e-05,5.47527]
[1778005599083,40.17,81418.84,0.0,-0.05007,5e-05,5.50433]
[1778005599475,40.17,81418.48,0.0,-0.05009,5e-05,5.50571]
[1778005604510,40.17,81417.15,0.0,-0.05015,5e-05,5.51063]
[1778005606434,40.17,81419.95,0.0,-0.05001,5e-05,5.49887]
[1778005606524,40.17,81420.65,0.0,-0.04998,5e-05,5.49586]
[1778005611559,40.17,81417.82,0.0,-0.05011,5e-05,5.50713]
[1778005615174,40.17,81417.43,0.0,-0.05012,5e-05,5.50844]
[1778005615589,40.17,81417.26,0.0,-0.05013,5e-05,5.50904]
[1778005620627,40.17,81415.39,0.0,-0.05021,5e-05,5.51617]
[1778005623259,40.17,81417.66,0.0,-0.0501,5e-05,5.5065]
[1778005623647,40.17,81417.49,0.0,-0.05011,5e-05,5.50711]
[1778005625956,40.17,81411.43,0.0,-0.0504,5e-05,5.53226]
[1778005626667,40.16,81409.43,0.0,-0.05049,5e-05,5.54034]
[1778005627311,40.16,81409.43,0.0,-0.05049,5e-05,5.54034]
[1778005627671,40.16,81409.89,0.0,-0.05047,5e-05,5.53827]
[1778005631094,40.16,81414.96,0.0,-0.05022,5e-05,5.51675]
[1778005631372,40.16,81414.96,0.0,-0.05022,5e-05,5.51675]
[1778005631699,40.16,81414.92,0.0,-0.05022,5e-05,5.51681]
[1778005635397,40.16,81413.53,0.0,-0.05028,5e-05,5.52227]
[1778005635727,40.16,81414.02,0.0,-0.05026,5e-05,5.52011]
[1778005640764,40.16,81413.18,0.0,-0.05029,5e-05,5.52307]
[1778005645797,40.16,81415.28,0.0,-0.05019,5e-05,5.51376]
[1778005647528,40.16,81414.99,0.0,-0.0502,5e-05,5.51487]
[1778005647811,40.16,81414.87,0.0,-0.0502,5e-05,5.51527]
[1778005651527,40.16,81410.1,0.0,-0.05043,5e-05,5.53485]
[1778005651605,40.16,81410.1,0.0,-0.05043,5e-05,5.53485]
[1778005651840,40.16,81408.12,0.0,-0.05049,5e-05,5.5385]
[1778005656876,40.15,81405.53,0.0,-0.0506,5e-05,5.54856]
[1778005663924,40.15,81405.87,0.0,-0.05058,5e-05,5.54602]
[1778005669966,40.15,81406.75,0.0,-0.05052,5e-05,5.5414]
[1778005676008,40.15,81407.35,0.0,-0.05048,5e-05,5.53798]
[1778005681043,40.14,81404.74,0.0,-0.0506,5e-05,5.54816]
[1778005686077,40.14,81399.87,0.0,-0.05083,5e-05,5.56764]
[1778005691124,40.14,81392.96,0.0,-0.05115,5e-05,5.59537]
[1778005696159,40.13,81388.62,0.0,-0.05135,5e-05,5.6124]
[1778005701338,40.13,81390.65,0.0,-0.05124,5e-05,5.60299]
[1778005707236,40.13,81393.59,0.0,-0.05107,5e-05,5.58842]
[1778005713278,40.12,81396.89,0.0,-0.05085,5e-05,5.56853]
[1778005718338,40.12,81405.21,0.0,-0.05044,5e-05,5.53282]
[1778005719014,40.12,81414.97,0.0,-0.04996,5e-05,5.49175]
[1778005720740,40.12,81414.97,0.0,-0.04996,5e-05,5.49175]
[1778005720772,40.12,81416.93,0.0,-0.04987,5e-05,5.48338]
[1778005726369,40.11,81416.21,0.0,-0.04987,5e-05,5.48403]
[1778005728043,40.11,81416.21,0.0,-0.04987,5e-05,5.48403]
[1778005728383,40.11,81420.66,0.0,-0.04964,5e-05,5.46416]
[1778005730906,40.11,81426.56,0.0,-0.04936,5e-05,5.43955]
[1778005730972,40.11,81432.39,0.0,-0.04909,5e-05,5.41644]
[1778005736442,40.11,81435.88,0.0,-0.04893,5e-05,5.40224]
[1778005741477,40.11,81433.9,0.0,-0.04901,5e-05,5.40908]
[1778005746512,40.1,81434.06,0.0,-0.04897,5e-05,5.40614]
[1778005751547,40.1,81431.71,0.0,-0.04908,5e-05,5.41552]
[1778005756581,40.1,81437.94,0.0,-0.0488,5e-05,5.39077]
[1778005761617,40.1,81435.16,0.0,-0.04893,5e-05,5.402]
[1778005766652,40.1,81434.43,0.0,-0.04895,5e-05,5.40431]
[1778005771688,40.09,81432.92,0.0,-0.04896,5e-05,5.40341]
[1778005776722,40.09,81430.12,0.0,-0.04907,5e-05,5.41323]
[1778005781757,40.09,81433.5,0.0,-0.04891,5e-05,5.39919]
[1778005786791,40.08,81430.21,0.0,-0.04903,5e-05,5.40961]
[1778005791828,40.07,81429.44,0.0,-0.04904,5e-05,5.41008]
[1778005796862,40.06,81429.38,0.0,-0.04901,5e-05,5.40766]
[1778005801899,40.06,81416.5,0.0,-0.0496,5e-05,5.45888]
[1778005802441,40.06,81416.5,0.0,-0.0496,5e-05,5.45888]
[1778005802452,40.06,81416.5,0.0,-0.0496,5e-05,5.45888]
[1778005802905,40.06,81417.02,0.0,-0.04958,5e-05,5.45672]
[1778005807941,40.06,81410.24,0.0,-0.04992,5e-05,5.48635]
[1778005812975,40.07,81403.8,0.0,-0.05024,5e-05,5.51423]
[1778005818012,40.06,81404.55,0.0,-0.0502,5e-05,5.51054]
[1778005821033,40.06,81389.42,0.0,-0.05093,5e-05,5.57354]
[1778005826067,40.06,81396.61,0.0,-0.05057,5e-05,5.54249]
[1778005829549,40.06,81396.72,0.0,-0.05056,5e-05,5.5415]
[1778005830098,40.06,81396.99,0.0,-0.05054,5e-05,5.54019]
[1778005835131,40.06,81397.47,0.0,-0.05047,5e-05,5.53282]
[1778005840165,40.05,81403.74,0.0,-0.05016,5e-05,5.50579]
[1778005846207,40.05,81403.51,0.0,-0.05016,5e-05,5.506]
[1778005847754,40.05,81403.51,0.0,-0.05016,5e-05,5.506]
[1778005847762,40.05,81405.81,0.0,-0.05005,5e-05,5.49628]
[1778005853256,40.05,81402.09,0.0,-0.05022,5e-05,5.51111]
[1778005858291,40.05,81403.62,0.0,-0.05014,5e-05,5.50406]
[1778005863326,40.05,81401.35,0.0,-0.05024,5e-05,5.51284]
[1778005868237,40.04,81405.73,0.0,-0.05002,5e-05,5.49414]
[1778005868361,40.04,81406.88,0.0,-0.04997,5e-05,5.48915]
[1778005871173,40.04,81405.38,0.0,-0.05004,5e-05,5.49521]
[1778005872085,40.04,81405.38,0.0,-0.05004,5e-05,5.49521]
[1778005877427,40.04,81404.56,0.0,-0.05007,5e-05,5.49791]
[1778005879743,40.04,81404.2,0.0,-0.05008,5e-05,5.4993]
[1778005880146,40.04,81398.65,0.0,-0.05035,5e-05,5.52226]
[1778005886488,40.04,81401.19,0.0,-0.05022,5e-05,5.51084]
[1778005891522,40.04,81403.86,0.0,-0.05004,5e-05,5.49457]
[1778005897564,40.03,81404.13,0.0,-0.05002,5e-05,5.49282]
[1778005900375,40.03,81404.46,0.0,-0.05001,5e-05,5.49125]
[1778005900585,40.03,81408.45,0.0,-0.04981,5e-05,5.47453]
[1778005901282,40.03,81408.45,0.0,-0.04981,5e-05,5.47453]
[1778005901592,40.03,81410.84,0.0,-0.0497,5e-05,5.46451]
[1778005906627,40.03,81412.9,0.0,-0.04959,5e-05,5.4557]
[1778005908450,40.03,81412.85,0.0,-0.0496,5e-05,5.45587]
[1778005908641,40.03,81412.73,0.0,-0.04959,5e-05,5.45572]
[1778005916698,40.02,81411.53,0.0,-0.04959,5e-05,5.45555]
[1778005922740,40.01,81410.74,0.0,-0.04959,5e-05,5.45502]
[1778005926704,40.0,81407.14,0.0,-0.04974,5e-05,5.46809]
[1778005926802,40.0,81420.02,0.0,-0.04911,5e-05,5.41399]
[1778005931802,39.99,81419.05,0.0,-0.04913,5e-05,5.41521]
[1778005935831,39.99,81434.59,0.0,-0.04837,5e-05,5.34898]
[1778005940866,39.98,81434.79,0.0,-0.04833,5e-05,5.34594]
[1778005945900,39.97,81429.51,0.0,-0.04856,5e-05,5.36544]
[1778005946873,39.97,81429.51,0.0,-0.04856,5e-05,5.36544]
[1778005946907,39.97,81429.65,0.0,-0.04855,5e-05,5.3644]
[1778005952949,39.97,81424.87,0.0,-0.04872,5e-05,5.37797]
[1778005957987,39.96,81426.24,0.0,-0.04863,5e-05,5.37069]
[1778005958985,39.96,81426.24,0.0,-0.04863,5e-05,5.37069]
[1778005958994,39.96,81424.15,0.0,-0.04873,5e-05,5.37944]
[1778005964026,39.97,81422.55,0.0,-0.04882,5e-05,5.38662]
[1778005970075,39.97,81423.68,0.0,-0.04879,5e-05,5.38407]
[1778005973821,39.98,81424.3,0.0,-0.04878,5e-05,5.38327]
[1778005974104,39.98,81416.97,0.0,-0.04913,5e-05,5.41356]
[1778005979138,39.98,81421.48,0.0,-0.04892,5e-05,5.39612]
[1778005984173,39.98,81419.17,0.0,-0.04904,5e-05,5.40599]
[1778005985861,39.98,81419.17,0.0,-0.04904,5e-05,5.40599]
[1778005986191,39.98,81419.4,0.0,-0.04903,5e-05,5.40517]
[1778005991286,39.98,81420.25,0.0,-0.04898,5e-05,5.40133]
[1778005997267,39.97,81418.64,0.0,-0.04902,5e-05,5.40424]
[1778006002303,39.96,81416.62,0.0,-0.04908,5e-05,5.40993]
[1778006010357,39.95,81413.85,0.0,-0.04918,5e-05,5.41828]
[1778006013643,39.95,81409.5,0.0,-0.04935,5e-05,5.43117]
[1778006013712,39.95,81407.21,0.0,-0.04946,5e-05,5.44069]
[1778006021140,39.95,81407.52,0.0,-0.04944,5e-05,5.43929]
[1778006021735,39.95,81407.52,0.0,-0.04944,5e-05,5.43929]
[1778006023448,39.95,81407.52,0.0,-0.04944,5e-05,5.43933]
[1778006026710,39.95,81407.52,0.0,-0.04944,5e-05,5.43933]
[1778006026812,39.95,81408.05,0.0,-0.04943,5e-05,5.43818]
[1778006029871,39.96,81400.78,0.0,-0.04979,5e-05,5.46946]
[1778006029972,39.96,81400.28,0.0,-0.04982,5e-05,5.47201]
[1778006035532,39.96,81402.26,0.0,-0.04973,5e-05,5.46448]
[1778006041280,39.96,81401.31,0.0,-0.04977,5e-05,5.46808]
[1778006046609,39.96,81406.62,0.0,-0.04951,5e-05,5.44579]
[1778006048056,39.96,81406.62,0.0,-0.04951,5e-05,5.44579]
[1778006048194,39.96,81406.62,0.0,-0.04951,5e-05,5.44579]
[1778006048258,39.96,81413.83,0.0,-0.04917,5e-05,5.41584]
[1778006053890,39.96,81420.21,0.0,-0.04886,5e-05,5.38956]
[1778006062722,39.95,81412.07,0.0,-0.0492,5e-05,5.4183]
[1778006067758,39.94,81412.08,0.0,-0.04916,5e-05,5.41545]
[1778006072794,39.93,81411.86,0.0,-0.04911,5e-05,5.40914]
[1778006077829,39.92,81412.01,0.0,-0.04907,5e-05,5.40585]
[1778006082421,39.92,81412.0,0.0,-0.04906,5e-05,5.40484]
[1778006082433,39.92,81411.95,0.0,-0.04904,5e-05,5.40348]
[1778006087902,39.91,81408.07,0.0,-0.0492,5e-05,5.41691]
[1778006090484,39.91,81408.05,0.0,-0.04919,5e-05,5.41646]
[1778006090521,39.9,81432.91,0.0,-0.048,5e-05,5.31297]
[1778006095958,39.91,81439.86,0.0,-0.04768,5e-05,5.28526]
[1778006100994,39.91,81444.11,0.0,-0.0475,5e-05,5.26887]
[1778006103010,39.91,81455.96,0.0,-0.04695,5e-05,5.2212]
[1778006108044,39.91,81458.86,0.0,-0.04684,5e-05,5.21098]
[1778006113079,39.92,81459.24,0.0,-0.04683,5e-05,5.21091]
[1778006118115,39.92,81461.94,0.0,-0.04673,5e-05,5.20137]
[1778006123149,39.93,81463.77,0.0,-0.04666,5e-05,5.19565]
[1778006128186,39.93,81463.66,0.0,-0.04668,5e-05,5.19743]
[1778006134228,39.93,81465.99,0.0,-0.04655,5e-05,5.18495]
[1778006136242,39.94,81476.89,0.0,-0.04606,5e-05,5.14194]
[1778006141277,39.94,81480.07,0.0,-0.04594,5e-05,5.13092]
[1778006146311,39.95,81486.06,0.0,-0.04569,5e-05,5.10877]
[1778006151352,39.95,81487.18,0.0,-0.04566,5e-05,5.10618]
[1778006156381,39.96,81483.09,0.0,-0.04586,5e-05,5.12435]
[1778006161417,39.96,81479.79,0.0,-0.04603,5e-05,5.13926]
[1778006166451,39.97,81476.87,0.0,-0.04618,5e-05,5.15251]
[1778006171486,39.97,81477.09,0.0,-0.04619,5e-05,5.15314]
[1778006176521,39.97,81467.41,0.0,-0.04664,5e-05,5.1933]
[1778006181557,39.98,81465.23,0.0,-0.04676,5e-05,5.20322]
[1778006186592,39.98,81464.49,0.0,-0.0468,5e-05,5.20731]
[1778006191627,39.98,81462.06,0.0,-0.04689,5e-05,5.21386]
[1778006196663,39.99,81465.26,0.0,-0.04676,5e-05,5.20206]
[1778006202401,39.99,81463.17,0.0,-0.04687,5e-05,5.21189]
[1778006207742,39.99,81462.36,0.0,-0.04692,5e-05,5.21631]
[1778006212775,40.0,81461.95,0.0,-0.04695,5e-05,5.2191]
[1778006217810,40.0,81465.86,0.0,-0.04679,5e-05,5.20459]
[1778006222845,40.0,81463.54,0.0,-0.04691,5e-05,5.21518]
[1778006227880,40.01,81460.84,0.0,-0.04704,5e-05,5.22726]
[1778006233922,40.01,81457.66,0.0,-0.0472,5e-05,5.24143]
[1778006238957,40.01,81454.65,0.0,-0.04735,5e-05,5.2546]
[1778006243993,40.01,81452.68,0.0,-0.04746,5e-05,5.26352]
[1778006249031,40.02,81453.41,0.0,-0.04743,5e-05,5.26147]
[1778006254093,40.02,81453.07,0.0,-0.04742,5e-05,5.2594]
[1778006259130,40.02,81442.95,0.0,-0.04791,5e-05,5.30154]
[1778006264163,40.02,81443.09,0.0,-0.04791,5e-05,5.30172]
[1778006269197,40.03,81447.08,0.0,-0.04773,5e-05,5.28632]
[1778006274235,40.03,81443.83,0.0,-0.04789,5e-05,5.30052]
[1778006279270,40.03,81444.5,0.0,-0.04787,5e-05,5.29869]
[1778006284305,40.04,81441.67,0.0,-0.04802,5e-05,5.31129]
[1778006289339,40.04,81441.87,0.0,-0.04802,5e-05,5.3113]
[1778006294375,40.04,81441.06,0.0,-0.04806,5e-05,5.3154]
[1778006299410,40.04,81440.07,0.0,-0.04812,5e-05,5.32024]
[1778006304445,40.04,81435.77,0.0,-0.04833,5e-05,5.33855]
[1778006310487,40.05,81438.07,0.0,-0.04823,5e-05,5.32993]
[1778006315522,40.05,81436.71,0.0,-0.04826,5e-05,5.33176]
[1778006320557,40.05,81435.63,0.0,-0.04832,5e-05,5.33682]
[1778006325592,40.05,81432.05,0.0,-0.0485,5e-05,5.35213]
[1778006330628,40.05,81430.52,0.0,-0.04858,5e-05,5.35904]
[1778006335662,40.05,81427.99,0.0,-0.04871,5e-05,5.37009]
[1778006340697,40.06,81427.61,0.0,-0.04873,5e-05,5.37229]
[1778006343718,40.06,81416.67,0.0,-0.04926,5e-05,5.41781]
[1778006349761,40.06,81413.91,0.0,-0.04939,5e-05,5.4295]
[1778006350767,40.06,81402.72,0.0,-0.04993,5e-05,5.47601]
[1778006353547,40.06,81401.86,0.0,-0.04997,5e-05,5.47949]
[1778006353788,40.06,81401.5,0.0,-0.05,5e-05,5.48154]
[1778006354290,40.06,81401.5,0.0,-0.05,5e-05,5.48154]
[1778006354796,40.06,81397.55,0.0,-0.05019,5e-05,5.49855]
[1778006355053,40.06,81397.55,0.0,-0.05019,5e-05,5.49855]
[1778006355802,40.06,81395.9,0.0,-0.05028,5e-05,5.50595]
[1778006357578,40.06,81397.4,0.0,-0.05021,5e-05,5.49968]
[1778006357818,40.06,81396.74,0.0,-0.05024,5e-05,5.50244]
[1778006361092,40.06,81396.93,0.0,-0.05023,5e-05,5.50165]
[1778006361147,40.06,81397.28,0.0,-0.05021,5e-05,5.50018]
[1778006367885,40.07,81396.17,0.0,-0.0503,5e-05,5.50768]
[1778006373623,40.08,81397.71,0.0,-0.05022,5e-05,5.49957]
[1778006378963,40.08,81399.33,0.0,-0.05017,5e-05,5.49515]
[1778006382600,40.09,81400.5,0.0,-0.05012,5e-05,5.49121]
[1778006382640,40.09,81400.77,0.0,-0.05012,5e-05,5.49103]
[1778006388089,40.09,81401.55,0.0,-0.0501,5e-05,5.48967]
[1778006388190,40.1,81401.03,0.0,-0.05013,5e-05,5.4923]
[1778006393763,40.1,81398.4,0.0,-0.05029,5e-05,5.50596]
[1778006399114,40.11,81397.63,0.0,-0.05035,5e-05,5.51135]
[1778006405037,40.12,81398.57,0.0,-0.05033,5e-05,5.5096]
[1778006411198,40.12,81392.53,0.0,-0.05064,5e-05,5.53608]
[1778006413121,40.12,81398.06,0.0,-0.05037,5e-05,5.51283]
[1778006413213,40.12,81399.87,0.0,-0.05028,5e-05,5.50518]
[1778006418247,40.12,81398.03,0.0,-0.05037,5e-05,5.51246]
[1778006423283,40.12,81400.93,0.0,-0.05022,5e-05,5.4999]
[1778006428318,40.11,81398.74,0.0,-0.05032,5e-05,5.50854]
[1778006433352,40.11,81405.24,0.0,-0.04996,5e-05,5.476]
[1778006436374,40.11,81418.95,0.0,-0.04927,5e-05,5.41713]
[1778006438418,40.11,81430.42,0.0,-0.04873,5e-05,5.36982]
[1778006443423,40.11,81432.68,0.0,-0.04862,5e-05,5.36065]
[1778006448458,40.11,81430.56,0.0,-0.04872,5e-05,5.36952]
[1778006453493,40.11,81430.05,0.0,-0.04875,5e-05,5.37177]
[1778006459535,40.11,81429.69,0.0,-0.04877,5e-05,5.37343]
[1778006464572,40.11,81430.4,0.0,-0.04874,5e-05,5.37071]
[1778006470615,40.11,81431.68,0.0,-0.04868,5e-05,5.36575]
[1778006472629,40.11,81413.74,0.0,-0.04954,5e-05,5.4398]
[1778006477663,40.11,81410.69,0.0,-0.0497,5e-05,5.45384]
[1778006482698,40.12,81412.25,0.0,-0.04965,5e-05,5.44993]
[1778006487734,40.13,81413.82,0.0,-0.04961,5e-05,5.44596]
[1778006492769,40.13,81413.93,0.0,-0.04959,5e-05,5.44356]
[1778006497804,40.14,81417.16,0.0,-0.04945,5e-05,5.43156]
[1778006502838,40.14,81420.25,0.0,-0.0493,5e-05,5.41846]
[1778006506866,40.14,81419.61,0.0,-0.04933,5e-05,5.42093]
[1778006506902,40.14,81420.1,0.0,-0.04931,5e-05,5.41884]
[1778006510403,40.14,81420.3,0.0,-0.0493,5e-05,5.41785]
[1778006510894,40.14,81423.69,0.0,-0.04913,5e-05,5.40378]
[1778006515930,40.14,81421.55,0.0,-0.04923,5e-05,5.41251]
[1778006520965,40.14,81420.32,0.0,-0.04929,5e-05,5.4174]
[1778006526001,40.13,81419.79,0.0,-0.04931,5e-05,5.41937]
[1778006531038,40.13,81428.71,0.0,-0.04889,5e-05,5.38255]
[1778006537078,40.13,81427.73,0.0,-0.04894,5e-05,5.38672]
[1778006542114,40.13,81425.27,0.0,-0.04905,5e-05,5.39695]
[1778006547152,40.14,81421.72,0.0,-0.04922,5e-05,5.41161]
[1778006554901,40.14,81423.49,0.0,-0.0491,5e-05,5.39988]
[1778006560241,40.14,81420.19,0.0,-0.04926,5e-05,5.41348]
[1778006565278,40.14,81430.73,0.0,-0.04876,5e-05,5.37026]
[1778006571319,40.14,81431.87,0.0,-0.04871,5e-05,5.36606]
[1778006576354,40.14,81430.91,0.0,-0.04876,5e-05,5.37029]
[1778006581388,40.14,81432.4,0.0,-0.04869,5e-05,5.3645]
[1778006586424,40.14,81431.5,0.0,-0.04874,5e-05,5.36859]
[1778006591459,40.14,81436.55,0.0,-0.04851,5e-05,5.34825]
[1778006596494,40.14,81441.34,0.0,-0.04829,5e-05,5.32926]
[1778006601529,40.14,81442.55,0.0,-0.04824,5e-05,5.32479]
[1778006606564,40.14,81440.56,0.0,-0.04833,5e-05,5.33329]
[1778006611599,40.15,81442.68,0.0,-0.0482,5e-05,5.32064]
[1778006617641,40.15,81445.42,0.0,-0.04808,5e-05,5.30992]
[1778006620662,40.15,81461.19,0.0,-0.04735,5e-05,5.24611]
[1778006625697,40.15,81467.9,0.0,-0.04705,5e-05,5.21994]
[1778006628507,40.15,81468.98,0.0,-0.047,5e-05,5.21596]
[1778006631421,40.15,81480.95,0.0,-0.04646,5e-05,5.16844]
[1778006632436,40.15,81483.79,0.0,-0.04633,5e-05,5.15733]
[1778006637782,40.16,81483.55,0.0,-0.04636,5e-05,5.15972]
[1778006638534,40.16,81483.55,0.0,-0.04636,5e-05,5.15972]
[1778006643824,40.16,81482.01,0.0,-0.04646,5e-05,5.16831]
[1778006648858,40.17,81475.83,0.0,-0.04675,5e-05,5.19422]
[1778006653893,40.17,81475.82,0.0,-0.04677,5e-05,5.19567]
[1778006658929,40.18,81463.5,0.0,-0.04735,5e-05,5.24669]
[1778006663963,40.18,81465.93,0.0,-0.04725,5e-05,5.23788]
[1778006668999,40.18,81467.71,0.0,-0.04718,5e-05,5.23168]
[1778006674033,40.18,81468.73,0.0,-0.04711,5e-05,5.22412]
[1778006679067,40.19,81470.42,0.0,-0.04704,5e-05,5.21819]
[1778006684103,40.19,81471.48,0.0,-0.047,5e-05,5.21477]
[1778006689137,40.19,81473.91,0.0,-0.0469,5e-05,5.20583]
[1778006695180,40.19,81474.95,0.0,-0.04686,5e-05,5.20263]
[1778006700216,40.2,81475.49,0.0,-0.04685,5e-05,5.20127]
[1778006705962,40.2,81473.03,0.0,-0.04697,5e-05,5.21208]
[1778006711291,40.2,81472.19,0.0,-0.04702,5e-05,5.21626]
[1778006716332,40.2,81470.17,0.0,-0.04712,5e-05,5.22516]
[1778006721362,40.2,81455.57,0.0,-0.0478,5e-05,5.28496]
[1778006726102,40.21,81444.25,0.0,-0.04834,5e-05,5.33177]
[1778006731432,40.21,81441.01,0.0,-0.04848,5e-05,5.34243]
[1778006736468,40.22,81435.8,0.0,-0.04876,5e-05,5.36685]
[1778006741504,40.23,81433.74,0.0,-0.04889,5e-05,5.37834]
[1778006746537,40.23,81438.18,0.0,-0.0487,5e-05,5.3621]
[1778006751672,40.23,81438.18,0.0,-0.0487,5e-05,5.3621]
[1778006757839,40.24,81438.72,0.0,-0.04868,5e-05,5.36022]
[1778006763656,40.24,81437.33,0.0,-0.04875,5e-05,5.36621]
[1778006768693,40.24,81432.29,0.0,-0.04899,5e-05,5.38706]
[1778006773726,40.24,81445.85,0.0,-0.04835,5e-05,5.33191]
[1778006778761,40.24,81456.12,0.0,-0.04788,5e-05,5.29062]
[1778006784804,40.23,81454.09,0.0,-0.04796,5e-05,5.29725]
[1778006789838,40.23,81453.3,0.0,-0.04797,5e-05,5.29864]
[1778006794873,40.22,81452.94,0.0,-0.04793,5e-05,5.29377]
[1778006799909,40.22,81456.34,0.0,-0.04775,5e-05,5.27773]
[1778006805950,40.21,81456.77,0.0,-0.0477,5e-05,5.27383]
[1778006810985,40.21,81453.41,0.0,-0.04784,5e-05,5.28599]
[1778006816021,40.2,81453.97,0.0,-0.04779,5e-05,5.28146]
[1778006821055,40.2,81456.22,0.0,-0.04767,5e-05,5.2705]
[1778006826090,40.19,81461.62,0.0,-0.04739,5e-05,5.24688]
[1778006831125,40.19,81463.56,0.0,-0.04731,5e-05,5.23965]
[1778006837167,40.2,81460.41,0.0,-0.04747,5e-05,5.25323]
[1778006842202,40.2,81460.16,0.0,-0.04749,5e-05,5.25503]
[1778006847237,40.2,81464.28,0.0,-0.04731,5e-05,5.23925]
[1778006848245,40.2,81450.85,0.0,-0.04793,5e-05,5.29395]
[1778006853280,40.2,81439.71,0.0,-0.04842,5e-05,5.33476]
[1778006865365,40.19,81444.78,0.0,-0.04815,5e-05,5.31129]
[1778006868384,40.19,81455.68,0.0,-0.04764,5e-05,5.26733]
[1778006873419,40.2,81457.84,0.0,-0.04755,5e-05,5.25948]
[1778006878454,40.19,81458.31,0.0,-0.04752,5e-05,5.25697]
[1778006883489,40.19,81464.94,0.0,-0.0472,5e-05,5.22865]
[1778006888524,40.19,81469.24,0.0,-0.04699,5e-05,5.21049]
[1778006893559,40.19,81472.4,0.0,-0.04686,5e-05,5.19927]
[1778006898594,40.2,81474.24,0.0,-0.04679,5e-05,5.19314]
[1778006901345,40.2,81477.66,0.0,-0.04664,5e-05,5.17942]
[1778006901616,40.2,81489.32,0.0,-0.04611,5e-05,5.13342]
[1778006905413,40.2,81490.62,0.0,-0.04607,5e-05,5.12929]
[1778006905643,40.2,81490.95,0.0,-0.04606,5e-05,5.12869]
[1778006907181,40.2,81490.95,0.0,-0.04606,5e-05,5.12869]
[1778006907276,40.2,81494.89,0.0,-0.04589,5e-05,5.11376]
[1778006907794,40.2,81494.89,0.0,-0.04589,5e-05,5.11376]
[1778006907844,40.2,81495.56,0.0,-0.04586,5e-05,5.1111]
[1778006914705,40.21,81496.36,0.0,-0.04581,5e-05,5.10588]
[1778006919743,40.22,81500.89,0.0,-0.04563,4e-05,5.08992]
[1778006924776,40.22,81496.93,0.0,-0.04583,5e-05,5.10774]
[1778006926236,40.22,81496.93,0.0,-0.04583,5e-05,5.10774]
[1778006926304,40.23,81495.97,0.0,-0.04589,5e-05,5.11236]
[1778006927799,40.23,81485.01,0.0,-0.04639,5e-05,5.15642]
[1778006932838,40.23,81481.14,0.0,-0.04658,5e-05,5.17345]
[1778006937873,40.23,81480.38,0.0,-0.04663,5e-05,5.17803]
[1778006943291,40.24,81478.26,0.0,-0.04675,5e-05,5.18807]
[1778006949961,40.25,81479.03,0.0,-0.04674,5e-05,5.18737]
[1778006954996,40.25,81478.21,0.0,-0.0468,5e-05,5.19234]
[1778006960036,40.26,81477.17,0.0,-0.04686,5e-05,5.19821]
[1778006965070,40.26,81475.72,0.0,-0.04695,5e-05,5.20576]
[1778006971115,40.27,81474.56,0.0,-0.04699,5e-05,5.20842]
[1778006976147,40.27,81464.27,0.0,-0.04749,5e-05,5.25153]
[1778006982189,40.28,81462.4,0.0,-0.04759,5e-05,5.26069]
[1778006987224,40.28,81464.09,0.0,-0.04753,5e-05,5.25518]
[1778006993266,40.28,81464.68,0.0,-0.04752,5e-05,5.25442]
[1778006997421,40.29,81465.84,0.0,-0.04748,5e-05,5.25082]
[1778006998304,40.29,81466.3,0.0,-0.04747,5e-05,5.25012]
[1778007002436,40.3,81466.87,0.0,-0.04746,5e-05,5.24957]
[1778007003234,40.3,81467.0,0.0,-0.04747,5e-05,5.25081]
[1778007006654,40.31,81467.25,0.0,-0.04749,5e-05,5.25244]
[1778007007271,40.31,81467.25,0.0,-0.04749,5e-05,5.25244]
[1778007016429,40.33,81466.36,0.0,-0.04764,5e-05,5.26552]
[1778007021462,40.34,81465.96,0.0,-0.0477,5e-05,5.27052]
[1778007025903,40.35,81466.16,0.0,-0.04772,5e-05,5.27224]
[1778007026498,40.36,81466.37,0.0,-0.04773,5e-05,5.27306]
[1778007030988,40.36,81467.18,0.0,-0.04773,5e-05,5.27313]
[1778007031028,40.36,81488.24,0.0,-0.04672,5e-05,5.18411]
[1778007036568,40.37,81492.58,0.0,-0.04656,5e-05,5.17023]
[1778007038988,40.38,81493.33,0.0,-0.04654,5e-05,5.16801]
[1778007044624,40.38,81500.53,0.0,-0.04624,5e-05,5.14176]
[1778007049660,40.39,81499.25,0.0,-0.04632,5e-05,5.14884]
[1778007054695,40.4,81493.68,0.0,-0.0466,5e-05,5.17321]
[1778007058426,40.4,81482.29,0.0,-0.04713,5e-05,5.21966]
[1778007063758,40.4,81484.63,0.0,-0.04703,5e-05,5.21167]
[1778007068794,40.41,81488.69,0.0,-0.04687,5e-05,5.19703]
[1778007073828,40.41,81497.97,0.0,-0.04647,5e-05,5.16213]
[1778007079871,40.42,81498.14,0.0,-0.04648,5e-05,5.1633]
[1778007084906,40.42,81498.79,0.0,-0.04647,5e-05,5.16252]
[1778007089940,40.43,81500.6,0.0,-0.04641,5e-05,5.15706]
[1778007095982,40.43,81504.0,0.0,-0.04624,5e-05,5.14129]
[1778007101016,40.44,81504.07,0.0,-0.04626,5e-05,5.14278]
[1778007106052,40.44,81493.3,0.0,-0.04677,5e-05,5.18765]
[1778007113101,40.45,81481.02,0.0,-0.04735,5e-05,5.2381]
[1778007114155,40.45,81481.02,0.0,-0.04735,5e-05,5.2381]
[1778007114212,40.45,81472.24,0.0,-0.04776,5e-05,5.27364]
[1778007120151,40.46,81469.56,0.0,-0.04792,5e-05,5.28836]
[1778007122609,40.46,81471.44,0.0,-0.04785,5e-05,5.28225]
[1778007123172,40.47,81474.38,0.0,-0.04773,5e-05,5.27113]
[1778007125137,40.47,81473.47,0.0,-0.04778,5e-05,5.27554]
[1778007125228,40.47,81462.45,0.0,-0.04831,5e-05,5.32163]
[1778007131232,40.48,81460.45,0.0,-0.04844,5e-05,5.33317]
[1778007136269,40.49,81458.79,0.0,-0.04856,5e-05,5.34375]
[1778007141302,40.5,81460.07,0.0,-0.04854,5e-05,5.3417]
[1778007146336,40.51,81451.17,0.0,-0.04899,5e-05,5.38099]
[1778007151371,40.52,81448.87,0.0,-0.04909,5e-05,5.38854]
[1778007154274,40.52,81449.29,0.0,-0.04908,5e-05,5.38735]
[1778007154392,40.52,81446.81,0.0,-0.0492,5e-05,5.3975]
[1778007159429,40.52,81435.65,0.0,-0.04972,5e-05,5.44305]
[1778007162364,40.52,81439.37,0.0,-0.04955,5e-05,5.4277]
[1778007162465,40.52,81435.58,0.0,-0.04973,5e-05,5.44323]
[1778007164392,40.52,81435.58,0.0,-0.04973,5e-05,5.4432]
[1778007164494,40.52,81427.37,0.0,-0.05012,5e-05,5.4769]
[1778007168432,40.52,81424.03,0.0,-0.05028,5e-05,5.4905]
[1778007168533,40.52,81424.23,0.0,-0.05027,5e-05,5.48956]
[1778007174535,40.52,81421.76,0.0,-0.05038,5e-05,5.4994]
[1778007176539,40.52,81421.76,0.0,-0.05038,5e-05,5.4994]
[1778007176631,40.52,81411.81,0.0,-0.05087,5e-05,5.54136]
[1778007181672,40.52,81407.69,0.0,-0.05107,5e-05,5.55796]
[1778007187627,40.51,81400.32,0.0,-0.05142,5e-05,5.58757]
[1778007188676,40.51,81400.32,0.0,-0.05142,5e-05,5.58757]
[1778007189641,40.51,81401.5,0.0,-0.05135,5e-05,5.58219]
[1778007194676,40.51,81406.15,0.0,-0.05111,5e-05,5.56181]
[1778007199719,40.51,81406.48,0.0,-0.05109,5e-05,5.55943]
[1778007204753,40.5,81407.42,0.0,-0.05103,5e-05,5.55451]
[1778007209791,40.5,81409.1,0.0,-0.05093,5e-05,5.54655]
[1778007211022,40.5,81409.1,0.0,-0.05093,5e-05,5.54655]
[1778007211075,40.5,81389.69,0.0,-0.05185,5e-05,5.62291]
[1778007217846,40.49,81387.46,0.0,-0.05193,5e-05,5.62996]
[1778007220689,40.49,81374.02,0.0,-0.05258,5e-05,5.68502]
[1778007225121,40.49,81382.13,0.0,-0.05217,5e-05,5.64991]
[1778007225160,40.47,81388.04,0.0,-0.05182,5e-05,5.62052]
[1778007227450,40.47,81388.48,0.0,-0.0518,5e-05,5.61868]
[1778007227697,40.45,81396.18,0.0,-0.05134,5e-05,5.57941]
[1778007233962,40.44,81404.21,0.0,-0.05087,5e-05,5.5391]
[1778007237243,40.43,81405.37,0.0,-0.05078,5e-05,5.53174]
[1778007237317,40.43,81406.33,0.0,-0.05073,5e-05,5.52774]
[1778007239573,40.42,81410.68,0.0,-0.05049,5e-05,5.5072]
[1778007239606,40.42,81428.6,0.0,-0.04962,5e-05,5.43247]
[1778007241321,40.42,81428.6,0.0,-0.04962,5e-05,5.43247]
[1778007241553,40.42,81433.59,0.0,-0.04938,5e-05,5.41167]
[1778007245384,40.42,81433.56,0.0,-0.04938,5e-05,5.41165]
[1778007251083,40.42,81441.85,0.0,-0.04898,5e-05,5.37692]
[1778007257131,40.42,81435.3,0.0,-0.04928,5e-05,5.40327]
[1778007262163,40.41,81429.91,0.0,-0.04954,5e-05,5.42493]
[1778007267197,40.41,81428.13,0.0,-0.04961,5e-05,5.43172]
[1778007269687,40.41,81428.17,0.0,-0.04961,5e-05,5.43145]
[1778007271686,40.41,81429.11,0.0,-0.04956,5e-05,5.4273]
[1778007277267,40.41,81425.66,0.0,-0.04968,5e-05,5.43644]
[1778007282307,40.41,81426.99,0.0,-0.04963,5e-05,5.43161]
[1778007287342,40.41,81426.05,0.0,-0.04968,5e-05,5.43572]
[1778007292378,40.41,81425.01,0.0,-0.04972,5e-05,5.43972]
[1778007298420,40.41,81426.61,0.0,-0.04964,5e-05,5.43284]
[1778007303455,40.41,81424.96,0.0,-0.04972,5e-05,5.43938]
[1778007308490,40.41,81423.69,0.0,-0.04978,5e-05,5.44431]
[1778007313525,40.41,81422.73,0.0,-0.04982,5e-05,5.448]
[1778007318560,40.41,81417.92,0.0,-0.05005,5e-05,5.46753]
[1778007324605,40.41,81419.01,0.0,-0.04999,5e-05,5.46258]
[1778007328921,40.41,81409.68,0.0,-0.05044,5e-05,5.50142]
[1778007329640,40.41,81410.07,0.0,-0.05043,5e-05,5.50026]
[1778007330201,40.41,81410.07,0.0,-0.05043,5e-05,5.50026]
[1778007330647,40.41,81410.61,0.0,-0.05041,5e-05,5.49849]
[1778007331334,40.41,81410.61,0.0,-0.05041,5e-05,5.49849]
[1778007331436,40.41,81410.79,0.0,-0.05036,5e-05,5.49323]
[1778007335932,40.42,81411.62,0.0,-0.05035,5e-05,5.49212]
[1778007336606,40.42,81411.62,0.0,-0.05035,5e-05,5.49212]
[1778007337202,40.42,81412.16,0.0,-0.05033,5e-05,5.49034]
[1778007337697,40.42,81412.16,0.0,-0.05033,5e-05,5.49081]
[1778007341711,40.42,81412.68,0.0,-0.05032,5e-05,5.48958]
[1778007341813,40.42,81413.34,0.0,-0.0503,5e-05,5.48777]
[1778007344676,40.43,81413.1,0.0,-0.05032,5e-05,5.48968]
[1778007344776,40.43,81413.67,0.0,-0.0503,5e-05,5.48778]
[1778007346753,40.43,81413.67,0.0,-0.0503,5e-05,5.48824]
[1778007347766,40.43,81413.8,0.0,-0.05031,5e-05,5.48861]
[1778007348011,40.43,81413.8,0.0,-0.05031,5e-05,5.48861]
[1778007348555,40.43,81413.8,0.0,-0.05031,5e-05,5.48861]
[1778007348773,40.43,81414.27,0.0,-0.05029,5e-05,5.48758]
[1778007349212,40.43,81414.27,0.0,-0.05029,5e-05,5.48758]
[1778007349780,40.44,81414.25,0.0,-0.0503,5e-05,5.48811]
[1778007354815,40.44,81407.17,0.0,-0.05067,5e-05,5.51963]
[1778007359850,40.45,81418.21,0.0,-0.05015,5e-05,5.47552]
[1778007361114,40.45,81417.93,0.0,-0.05017,5e-05,5.47713]
[1778007361597,40.45,81417.93,0.0,-0.05017,5e-05,5.47713]
[1778007362242,40.45,81418.08,0.0,-0.05017,5e-05,5.47697]
[1778007362403,40.45,81418.08,0.0,-0.05017,5e-05,5.47697]
[1778007362871,40.45,81418.11,0.0,-0.05018,5e-05,5.47774]
[1778007366100,40.45,81425.55,0.0,-0.04984,5e-05,5.44853]
[1778007366450,40.45,81425.55,0.0,-0.04984,5e-05,5.44853]
[1778007366899,40.45,81426.89,0.0,-0.04977,5e-05,5.44301]
[1778007367936,40.45,81426.89,0.0,-0.04977,5e-05,5.44301]
[1778007368031,40.45,81431.69,0.0,-0.04954,5e-05,5.4231]
[1778007373950,40.45,81422.41,0.0,-0.04998,5e-05,5.46087]
[1778007378984,40.45,81422.73,0.0,-0.04996,5e-05,5.459]
[1778007380694,40.45,81435.59,0.0,-0.04934,5e-05,5.40606]
[1778007386034,40.45,81436.61,0.0,-0.04929,5e-05,5.40181]
[1778007391069,40.45,81441.51,0.0,-0.04902,5e-05,5.37731]
[1778007397111,40.45,81442.11,0.0,-0.049,5e-05,5.37489]
[1778007402146,40.45,81440.55,0.0,-0.04907,5e-05,5.38128]
[1778007408188,40.45,81441.37,0.0,-0.04903,5e-05,5.37791]
[1778007413223,40.45,81441.83,0.0,-0.04901,5e-05,5.37602]
[1778007419265,40.45,81442.67,0.0,-0.04897,5e-05,5.37259]
[1778007424300,40.45,81450.68,0.0,-0.04859,5e-05,5.34]
[1778007429336,40.45,81448.44,0.0,-0.0487,5e-05,5.34926]
[1778007437392,40.45,81446.47,0.0,-0.04879,5e-05,5.35718]
[1778007442432,40.45,81450.14,0.0,-0.04862,5e-05,5.3422]
[1778007447466,40.45,81451.54,0.0,-0.04855,5e-05,5.33647]
[1778007454515,40.45,81452.44,0.0,-0.04847,5e-05,5.32832]
[1778007459550,40.45,81453.5,0.0,-0.04842,5e-05,5.32402]
[1778007464585,40.45,81451.45,0.0,-0.04852,5e-05,5.33234]
[1778007467613,40.45,81468.67,0.0,-0.04771,5e-05,5.26267]
[1778007471641,40.45,81479.79,0.0,-0.04721,5e-05,5.21854]
[1778007476674,40.46,81479.07,0.0,-0.04725,5e-05,5.2223]
[1778007477338,40.46,81479.07,0.0,-0.04725,5e-05,5.2223]
[1778007477681,40.46,81477.4,0.0,-0.04733,5e-05,5.22917]
[1778007482716,40.46,81468.2,0.0,-0.04776,5e-05,5.26677]
[1778007485737,40.46,81456.6,0.0,-0.0483,5e-05,5.31394]
[1778007490741,40.46,81458.9,0.0,-0.04822,5e-05,5.30657]
[1778007490843,40.47,81459.1,0.0,-0.04822,5e-05,5.30641]
[1778007496163,40.47,81460.59,0.0,-0.04818,5e-05,5.30357]
[1778007496891,40.47,81460.59,0.0,-0.04818,5e-05,5.30357]
[1778007496993,40.48,81461.9,0.0,-0.04813,5e-05,5.2989]
[1778007497384,40.48,81461.9,0.0,-0.04813,5e-05,5.2989]
[1778007499834,40.48,81461.9,0.0,-0.04815,5e-05,5.30082]
[1778007500598,40.48,81461.9,0.0,-0.04815,5e-05,5.30082]
[1778007500842,40.48,81463.37,0.0,-0.04809,5e-05,5.29551]
[1778007501202,40.48,81463.37,0.0,-0.04809,5e-05,5.29551]
[1778007501848,40.48,81463.37,0.0,-0.04809,5e-05,5.29551]
[1778007503092,40.49,81463.81,0.0,-0.04808,5e-05,5.295]
[1778007503415,40.49,81467.04,0.0,-0.04793,5e-05,5.28195]
[1778007508897,40.5,81468.74,0.0,-0.04789,5e-05,5.27838]
[1778007511921,40.5,81477.52,0.0,-0.04745,5e-05,5.23882]
[1778007512707,40.5,81477.52,0.0,-0.04745,5e-05,5.23882]
[1778007512926,40.5,81476.28,0.0,-0.04751,5e-05,5.24391]
[1778007517199,40.5,81472.59,0.0,-0.04769,5e-05,5.25919]
[1778007517961,40.5,81472.46,0.0,-0.04769,5e-05,5.25983]
[1778007518680,40.5,81472.46,0.0,-0.04769,5e-05,5.25983]
[1778007518968,40.5,81471.5,0.0,-0.04774,5e-05,5.2638]
[1778007519931,40.5,81471.5,0.0,-0.04774,5e-05,5.2638]
[1778007520032,40.5,81470.34,0.0,-0.04779,5e-05,5.26859]
[1778007521144,40.5,81470.34,0.0,-0.04779,5e-05,5.26859]
[1778007521989,40.5,81470.34,0.0,-0.0478,5e-05,5.26881]
[1778007522355,40.5,81470.34,0.0,-0.0478,5e-05,5.26881]
[1778007522997,40.5,81468.82,0.0,-0.04787,5e-05,5.27505]
[1778007528031,40.5,81466.95,0.0,-0.04796,5e-05,5.28313]
[1778007528582,40.5,81466.95,0.0,-0.04796,5e-05,5.28313]
[1778007529038,40.5,81467.01,0.0,-0.04796,5e-05,5.28301]
[1778007529567,40.5,81467.01,0.0,-0.04796,5e-05,5.28301]
[1778007529983,40.5,81467.01,0.0,-0.04796,5e-05,5.28301]
[1778007530504,40.5,81468.44,0.0,-0.04789,5e-05,5.27735]
[1778007531052,40.5,81468.18,0.0,-0.04791,5e-05,5.27851]
[1778007533060,40.5,81469.49,0.0,-0.04785,5e-05,5.27334]
[1778007533066,40.5,81469.49,0.0,-0.04785,5e-05,5.27345]
[1778007534395,40.5,81470.49,0.0,-0.0478,5e-05,5.26953]
[1778007534495,40.5,81471.7,0.0,-0.04775,5e-05,5.26465]
[1778007535640,40.5,81471.7,0.0,-0.04775,5e-05,5.26465]
[1778007535739,40.5,81472.07,0.0,-0.04773,5e-05,5.26338]
[1778007536653,40.5,81472.07,0.0,-0.04773,5e-05,5.26338]
[1778007536753,40.5,81473.3,0.0,-0.04768,5e-05,5.25854]
[1778007537564,40.5,81473.3,0.0,-0.04768,5e-05,5.25854]
[1778007537665,40.5,81473.57,0.0,-0.04767,5e-05,5.25745]
[1778007538235,40.5,81473.57,0.0,-0.04767,5e-05,5.25745]
[1778007538337,40.5,81475.56,0.0,-0.04757,5e-05,5.24956]
[1778007543795,40.51,81478.61,0.0,-0.04744,5e-05,5.23777]
[1778007543895,40.51,81479.54,0.0,-0.0474,5e-05,5.23429]
[1778007548226,40.51,81479.85,0.0,-0.04739,5e-05,5.23342]
[1778007548274,40.51,81481.4,0.0,-0.04732,5e-05,5.22732]
[1778007554215,40.51,81476.89,0.0,-0.04753,5e-05,5.24603]
[1778007559252,40.51,81481.26,0.0,-0.04734,5e-05,5.22889]
[1778007564283,40.51,81481.37,0.0,-0.04734,5e-05,5.2289]
[1778007569318,40.51,81480.53,0.0,-0.04738,5e-05,5.23271]
[1778007574354,40.51,81478.83,0.0,-0.04743,5e-05,5.23557]
[1778007579389,40.52,81483.16,0.0,-0.04723,5e-05,5.2187]
[1778007584424,40.52,81483.31,0.0,-0.04723,5e-05,5.21872]
[1778007589461,40.52,81485.37,0.0,-0.04715,5e-05,5.21108]
[1778007594497,40.52,81482.31,0.0,-0.04729,5e-05,5.22394]
[1778007599533,40.53,81482.75,0.0,-0.04729,5e-05,5.22381]
[1778007603229,40.53,81481.96,0.0,-0.04735,5e-05,5.22905]
[1778007603858,40.53,81481.96,0.0,-0.04735,5e-05,5.22905]
[1778007605731,40.53,81481.41,0.0,-0.04739,5e-05,5.23204]
[1778007605830,40.53,81475.9,0.0,-0.04764,5e-05,5.25425]
[1778007606420,40.53,81475.9,0.0,-0.04764,5e-05,5.25425]
[1778007606581,40.53,81472.81,0.0,-0.04779,5e-05,5.26682]
[1778007611618,40.54,81469.6,0.0,-0.04796,5e-05,5.28173]
[1778007616652,40.55,81468.26,0.0,-0.04805,5e-05,5.29028]
[1778007622389,40.56,81466.93,0.0,-0.04815,5e-05,5.29819]
[1778007625912,40.56,81468.46,0.0,-0.04809,5e-05,5.29298]
[1778007626007,40.56,81468.56,0.0,-0.04809,5e-05,5.29383]
[1778007629670,40.57,81468.53,0.0,-0.04811,5e-05,5.29494]
[1778007629770,40.57,81468.98,0.0,-0.04809,5e-05,5.29347]
[1778007634778,40.57,81468.1,0.0,-0.04811,5e-05,5.29431]
[1778007635940,40.57,81468.1,0.0,-0.04811,5e-05,5.29431]
[1778007636041,40.57,81467.92,0.0,-0.04813,5e-05,5.29571]
[1778007642530,40.58,81471.18,0.0,-0.048,5e-05,5.2843]
[1778007648877,40.58,81471.85,0.0,-0.04799,5e-05,5.28373]
[1778007653912,40.58,81472.77,0.0,-0.04795,5e-05,5.28025]
[1778007658949,40.59,81477.34,0.0,-0.04774,5e-05,5.26223]
[1778007663982,40.59,81476.82,0.0,-0.04777,5e-05,5.26468]
[1778007669019,40.59,81476.01,0.0,-0.04781,5e-05,5.26821]
[1778007672229,40.59,81466.93,0.0,-0.04824,5e-05,5.30488]
[1778007672862,40.59,81466.93,0.0,-0.04824,5e-05,5.30488]
[1778007673370,40.59,81466.88,0.0,-0.04824,5e-05,5.30537]
[1778007674054,40.59,81467.22,0.0,-0.04823,5e-05,5.30428]
[1778007679090,40.59,81471.08,0.0,-0.04806,5e-05,5.29016]
[1778007679604,40.59,81471.08,0.0,-0.04806,5e-05,5.29016]
[1778007680098,40.59,81469.72,0.0,-0.04813,5e-05,5.29594]
[1778007682110,40.6,81458.88,0.0,-0.04864,5e-05,5.34033]
[1778007682939,40.6,81458.88,0.0,-0.04864,5e-05,5.34033]
[1778007683116,40.6,81452.31,0.0,-0.04896,5e-05,5.36752]
[1778007684144,40.6,81452.31,0.0,-0.04896,5e-05,5.36752]
[1778007685131,40.6,81446.78,0.0,-0.04923,5e-05,5.39097]
[1778007686858,40.6,81444.72,0.0,-0.04933,5e-05,5.39982]
[1778007687145,40.6,81443.4,0.0,-0.0494,5e-05,5.40565]
[1778007692180,40.6,81441.51,0.0,-0.04946,5e-05,5.40952]
[1778007698223,40.6,81443.52,0.0,-0.04937,5e-05,5.40167]
[1778007703262,40.61,81443.18,0.0,-0.04939,5e-05,5.40359]
[1778007708293,40.61,81438.01,0.0,-0.04965,5e-05,5.42558]
[1778007713335,40.61,81438.46,0.0,-0.04964,5e-05,5.42444]
[1778007718369,40.61,81436.24,0.0,-0.04973,5e-05,5.43281]
[1778007723405,40.6,81432.05,0.0,-0.04991,5e-05,5.44776]
[1778007725063,40.6,81432.05,0.0,-0.04991,5e-05,5.44776]
[1778007729107,40.59,81427.83,0.0,-0.05008,5e-05,5.46239]
[1778007734481,40.59,81427.55,0.0,-0.05006,5e-05,5.46067]
[1778007740523,40.58,81426.97,0.0,-0.05007,5e-05,5.46189]
[1778007745563,40.58,81426.1,0.0,-0.0501,5e-05,5.46451]
[1778007750599,40.58,81425.94,0.0,-0.0501,5e-05,5.46421]
[1778007756639,40.58,81425.54,0.0,-0.05007,5e-05,5.46022]
[1778007763689,40.57,81425.08,0.0,-0.05008,5e-05,5.46077]
[1778007768724,40.57,81426.8,0.0,-0.04998,5e-05,5.45279]
[1778007773760,40.57,81427.39,0.0,-0.04995,5e-05,5.44946]
[1778007778794,40.56,81425.31,0.0,-0.05003,5e-05,5.45712]
[1778007783831,40.56,81425.24,0.0,-0.05003,5e-05,5.45653]
[1778007788866,40.56,81421.0,0.0,-0.05022,5e-05,5.47316]
[1778007795886,40.56,81417.7,0.0,-0.05037,5e-05,5.48578]
[1778007801960,40.55,81420.92,0.0,-0.05019,5e-05,5.47062]
[1778007806991,40.55,81421.59,0.0,-0.05015,5e-05,5.4669]
[1778007812026,40.55,81418.28,0.0,-0.05026,5e-05,5.475]
[1778007817061,40.54,81417.54,0.0,-0.05028,5e-05,5.47701]
[1778007822101,40.54,81418.48,0.0,-0.05023,5e-05,5.47209]
[1778007827312,40.54,81419.48,0.0,-0.05017,5e-05,5.46715]
[1778007827406,40.54,81417.87,0.0,-0.05024,5e-05,5.4736]
[1778007827489,40.54,81418.8,0.0,-0.0502,5e-05,5.46976]
[1778007828450,40.54,81418.8,0.0,-0.0502,5e-05,5.46976]
[1778007828486,40.54,81418.8,0.0,-0.0502,5e-05,5.46956]
[1778007833362,40.53,81418.33,0.0,-0.05021,5e-05,5.47074]
[1778007834052,40.53,81417.01,0.0,-0.05027,5e-05,5.476]
[1778007835448,40.53,81417.0,0.0,-0.05027,5e-05,5.47583]
[1778007836107,40.53,81417.0,0.0,-0.05027,5e-05,5.47583]
[1778007844254,40.53,81417.94,0.0,-0.0502,5e-05,5.46997]
[1778007846438,40.53,81417.88,0.0,-0.0502,5e-05,5.46984]
[1778007847275,40.53,81418.11,0.0,-0.05019,5e-05,5.46869]
[1778007847810,40.53,81418.11,0.0,-0.05019,5e-05,5.46869]
[1778007847907,40.53,81418.42,0.0,-0.05017,5e-05,5.46741]
[1778007853317,40.52,81421.02,0.0,-0.05003,5e-05,5.4556]
[1778007858352,40.52,81420.57,0.0,-0.05005,5e-05,5.45657]
[1778007863387,40.52,81421.08,0.0,-0.05001,5e-05,5.45356]
[1778007868422,40.52,81429.51,0.0,-0.0496,5e-05,5.41799]
[1778007874222,40.51,81428.81,0.0,-0.04958,5e-05,5.41562]
[1778007879499,40.51,81428.99,0.0,-0.04957,5e-05,5.41426]
[1778007884535,40.51,81422.36,0.0,-0.04988,5e-05,5.44084]
[1778007889149,40.51,81417.74,0.0,-0.0501,5e-05,5.45941]
[1778007889223,40.51,81416.48,0.0,-0.05015,5e-05,5.46422]
[1778007894362,40.5,81414.77,0.0,-0.05022,5e-05,5.47028]
[1778007899639,40.5,81414.11,0.0,-0.05024,5e-05,5.47197]
[1778007901655,40.5,81414.37,0.0,-0.05023,5e-05,5.47069]
[1778007901664,40.5,81414.34,0.0,-0.05023,5e-05,5.4706]
[1778007902955,40.5,81414.34,0.0,-0.05023,5e-05,5.4706]
[1778007903056,40.5,81403.73,0.0,-0.05074,5e-05,5.5141]
[1778007905990,40.5,81401.48,0.0,-0.05084,5e-05,5.52268]
[1778007907000,40.49,81402.79,0.0,-0.05076,5e-05,5.51645]
[1778007912851,40.48,81406.43,0.0,-0.05053,5e-05,5.49672]
[1778007915396,40.48,81409.13,0.0,-0.0504,5e-05,5.48502]
[1778007915466,40.48,81409.21,0.0,-0.05039,5e-05,5.48423]
[1778007916111,40.48,81409.21,0.0,-0.05039,5e-05,5.48423]
[1778007916197,40.48,81409.06,0.0,-0.05039,5e-05,5.48461]
[1778007920567,40.48,81410.28,0.0,-0.05032,5e-05,5.47886]
[1778007920794,40.48,81409.08,0.0,-0.05038,5e-05,5.4836]
[1778007925828,40.47,81409.8,0.0,-0.05033,5e-05,5.47946]
[1778007929112,40.47,81409.69,0.0,-0.05033,5e-05,5.47946]
[1778007929128,40.47,81413.45,0.0,-0.05015,5e-05,5.46369]
[1778007931941,40.47,81422.85,0.0,-0.04969,5e-05,5.42438]
[1778007931981,40.47,81427.45,0.0,-0.04943,5e-05,5.40099]
[1778007937915,40.47,81426.35,0.0,-0.04948,5e-05,5.40492]
[1778007939161,40.47,81426.35,0.0,-0.04948,5e-05,5.40492]
[1778007939250,40.47,81422.08,0.0,-0.04968,5e-05,5.42224]
[1778007944964,40.47,81422.36,0.0,-0.04966,5e-05,5.42055]
[1778007948895,40.46,81420.28,0.0,-0.04975,5e-05,5.42874]
[1778007948994,40.46,81420.42,0.0,-0.04975,5e-05,5.42805]
[1778007954029,40.46,81417.87,0.0,-0.04986,5e-05,5.43803]
[1778007955712,40.46,81410.09,0.0,-0.05024,5e-05,5.47005]
[1778007956043,40.46,81408.91,0.0,-0.05029,5e-05,5.47481]
[1778007959961,40.46,81399.78,0.0,-0.05073,5e-05,5.51211]
[1778007960073,40.46,81399.69,0.0,-0.05073,5e-05,5.51228]
[1778007963814,40.45,81394.43,0.0,-0.05096,5e-05,5.53114]
[1778007964100,40.45,81394.43,0.0,-0.05096,5e-05,5.53114]
[1778007965254,40.45,81394.43,0.0,-0.05096,5e-05,5.53114]
[1778007965291,40.45,81398.0,0.0,-0.05076,5e-05,5.51472]
[1778007965671,40.45,81398.0,0.0,-0.05076,5e-05,5.51472]
[1778007966115,40.45,81398.0,0.0,-0.05076,5e-05,5.51472]
[1778007971149,40.44,81397.92,0.0,-0.05072,5e-05,5.51128]
[1778007976184,40.43,81401.5,0.0,-0.05052,5e-05,5.49437]
[1778007977261,40.43,81401.5,0.0,-0.05052,5e-05,5.49437]
[1778007977353,40.43,81404.85,0.0,-0.05036,5e-05,5.48023]
[1778007977587,40.43,81404.85,0.0,-0.05036,5e-05,5.48023]
[1778007978197,40.43,81404.85,0.0,-0.05036,5e-05,5.48001]
[1778007978880,40.43,81404.85,0.0,-0.05036,5e-05,5.48001]
[1778007979205,40.43,81406.28,0.0,-0.05028,5e-05,5.47386]
[1778007984240,40.43,81406.16,0.0,-0.05028,5e-05,5.47333]
[1778007989280,40.42,81415.87,0.0,-0.0498,5e-05,5.43227]
[1778007994315,40.42,81421.44,0.0,-0.04949,5e-05,5.40429]
[1778007999350,40.42,81421.89,0.0,-0.04946,5e-05,5.40198]
[1778008004385,40.41,81420.58,0.0,-0.0495,5e-05,5.40492]
[1778008009420,40.41,81420.2,0.0,-0.04948,5e-05,5.40357]
[1778008014455,40.4,81419.96,0.0,-0.04946,5e-05,5.40163]
[1778008019491,40.39,81419.62,0.0,-0.04944,5e-05,5.40014]
[1778008024525,40.38,81418.26,0.0,-0.04947,5e-05,5.40282]
[1778008029562,40.37,81416.6,0.0,-0.04952,5e-05,5.40676]
[1778008035603,40.36,81418.19,0.0,-0.0494,5e-05,5.39679]
[1778008040638,40.36,81420.8,0.0,-0.04925,5e-05,5.38326]
[1778008045673,40.35,81420.86,0.0,-0.04921,5e-05,5.38026]
[1778008051207,40.34,81421.84,0.0,-0.04914,5e-05,5.37405]
[1778008056750,40.33,81419.88,0.0,-0.04915,5e-05,5.37381]
[1778008061785,40.32,81418.94,0.0,-0.04917,5e-05,5.37499]
[1778008066820,40.32,81417.95,0.0,-0.04921,5e-05,5.37837]
[1778008072862,40.32,81417.05,0.0,-0.04925,5e-05,5.38185]
[1778008077897,40.32,81418.39,0.0,-0.04916,5e-05,5.37424]
[1778008082932,40.32,81412.87,0.0,-0.04942,5e-05,5.39685]
[1778008093000,40.31,81412.64,0.0,-0.04943,5e-05,5.39727]
[1778008098039,40.31,81397.37,0.0,-0.05016,5e-05,5.46009]
[1778008099103,40.31,81397.37,0.0,-0.05016,5e-05,5.46009]
[1778008099151,40.31,81396.2,0.0,-0.05022,5e-05,5.4648]
[1778008100363,40.31,81396.2,0.0,-0.05022,5e-05,5.4648]
[1778008101096,40.31,81396.12,0.0,-0.05021,5e-05,5.46431]
[1778008107102,40.3,81393.14,0.0,-0.05032,5e-05,5.47317]
[1778008112137,40.3,81398.24,0.0,-0.05002,5e-05,5.44654]
[1778008118179,40.3,81401.71,0.0,-0.04984,5e-05,5.43123]
[1778008123214,40.29,81401.43,0.0,-0.04984,5e-05,5.43165]
[1778008128249,40.29,81407.28,0.0,-0.04955,5e-05,5.40674]
[1778008133284,40.29,81406.57,0.0,-0.04958,5e-05,5.40902]
[1778008134809,40.29,81406.85,0.0,-0.04957,5e-05,5.40772]
[1778008135298,40.29,81407.18,0.0,-0.04955,5e-05,5.40623]
[1778008139035,40.29,81405.68,0.0,-0.04961,5e-05,5.41188]
[1778008139326,40.29,81405.57,0.0,-0.04962,5e-05,5.41219]
[1778008144362,40.28,81406.99,0.0,-0.04954,5e-05,5.40561]
[1778008149396,40.28,81414.34,0.0,-0.04918,5e-05,5.3747]
[1778008154431,40.28,81414.77,0.0,-0.04916,5e-05,5.37251]
[1778008157235,40.28,81416.78,0.0,-0.04906,5e-05,5.3641]
[1778008157452,40.28,81416.63,0.0,-0.04906,5e-05,5.36465]
[1778008158093,40.28,81416.63,0.0,-0.04906,5e-05,5.36465]
[1778008158459,40.28,81416.73,0.0,-0.04906,5e-05,5.36417]
[1778008160140,40.28,81416.81,0.0,-0.04905,5e-05,5.36378]
[1778008160488,40.28,81416.81,0.0,-0.04905,5e-05,5.36378]
[1778008160876,40.28,81418.48,0.0,-0.04897,5e-05,5.35686]
[1778008162493,40.28,81418.48,0.0,-0.04897,5e-05,5.35675]
[1778008162818,40.28,81418.48,0.0,-0.04897,5e-05,5.35675]
[1778008163497,40.28,81421.43,0.0,-0.04883,5e-05,5.34461]
[1778008165239,40.28,81424.02,0.0,-0.04871,5e-05,5.33397]
[1778008165511,40.28,81426.23,0.0,-0.0486,5e-05,5.32493]
[1778008170546,40.28,81424.9,0.0,-0.04867,5e-05,5.33039]
[1778008176328,40.28,81423.92,0.0,-0.04868,5e-05,5.32991]
[1778008181622,40.28,81421.17,0.0,-0.04881,5e-05,5.34113]
[1778008186658,40.28,81420.04,0.0,-0.04886,5e-05,5.34571]
[1778008191693,40.28,81419.3,0.0,-0.04889,5e-05,5.34869]
[1778008196728,40.28,81421.26,0.0,-0.0488,5e-05,5.3406]
[1778008201763,40.28,81420.13,0.0,-0.04885,5e-05,5.34517]
[1778008206799,40.28,81418.42,0.0,-0.04893,5e-05,5.35207]
[1778008214855,40.28,81418.06,0.0,-0.04895,5e-05,5.35335]
[1778008219890,40.28,81414.28,0.0,-0.04913,5e-05,5.36871]
[1778008224924,40.28,81414.65,0.0,-0.04911,5e-05,5.36704]
[1778008229966,40.28,81411.58,0.0,-0.04925,5e-05,5.37943]
[1778008234996,40.28,81413.54,0.0,-0.04912,5e-05,5.36663]
[1778008240034,40.28,81414.1,0.0,-0.04909,5e-05,5.36411]
[1778008245069,40.28,81416.06,0.0,-0.04899,5e-05,5.35588]
[1778008250104,40.27,81414.67,0.0,-0.04906,5e-05,5.36142]
[1778008255138,40.27,81415.04,0.0,-0.04904,5e-05,5.3597]
[1778008258828,40.27,81415.27,0.0,-0.04902,5e-05,5.35868]
[1778008267222,40.27,81417.89,0.0,-0.0489,5e-05,5.34768]
[1778008272257,40.27,81415.92,0.0,-0.04899,5e-05,5.35566]
[1778008278299,40.27,81416.4,0.0,-0.04897,5e-05,5.35358]
[1778008283334,40.27,81416.78,0.0,-0.04895,5e-05,5.35197]
[1778008288369,40.27,81414.18,0.0,-0.04907,5e-05,5.36258]
[1778008296426,40.27,81414.32,0.0,-0.04902,5e-05,5.35731]
[1778008303475,40.27,81414.28,0.0,-0.04902,5e-05,5.35732]
[1778008308509,40.27,81414.45,0.0,-0.04901,5e-05,5.3565]
[1778008313049,40.27,81416.9,0.0,-0.0489,5e-05,5.34642]
[1778008314552,40.27,81396.19,0.0,-0.04989,5e-05,5.4317]
[1778008316824,40.27,81392.65,0.0,-0.05006,5e-05,5.44623]
[1778008316867,40.27,81393.66,0.0,-0.05001,5e-05,5.44187]
[1778008322820,40.26,81393.33,0.0,-0.04999,5e-05,5.43996]
[1778008322880,40.26,81400.75,0.0,-0.04962,5e-05,5.4086]
[1778008328653,40.26,81401.08,0.0,-0.0496,5e-05,5.40661]
[1778008333686,40.26,81387.66,0.0,-0.05024,5e-05,5.46164]
[1778008334309,40.26,81387.66,0.0,-0.05024,5e-05,5.46164]
[1778008334693,40.26,81385.57,0.0,-0.05034,5e-05,5.47015]
[1778008339733,40.25,81386.9,0.0,-0.05027,5e-05,5.46359]
[1778008344712,40.25,81387.8,0.0,-0.05021,5e-05,5.45885]
[1778008344765,40.25,81379.77,0.0,-0.0506,5e-05,5.49229]
[1778008345146,40.25,81379.77,0.0,-0.0506,5e-05,5.49229]
[1778008345771,40.25,81377.3,0.0,-0.05072,5e-05,5.50235]
[1778008346697,40.25,81377.3,0.0,-0.05072,5e-05,5.50235]
[1778008347153,40.25,81376.4,0.0,-0.05076,5e-05,5.50584]
[1778008349927,40.25,81378.22,0.0,-0.05066,5e-05,5.4972]
[1778008349936,40.24,81378.81,0.0,-0.05062,5e-05,5.49398]
[1778008355840,40.23,81377.57,0.0,-0.05059,5e-05,5.49008]
[1778008359327,40.22,81379.44,0.0,-0.05048,5e-05,5.48003]
[1778008359384,40.22,81377.93,0.0,-0.05055,5e-05,5.48633]
[1778008360344,40.22,81377.93,0.0,-0.05055,5e-05,5.48633]
[1778008360876,40.22,81377.93,0.0,-0.05053,5e-05,5.48484]
[1778008361368,40.22,81377.93,0.0,-0.05053,5e-05,5.48484]
[1778008361379,40.22,81377.93,0.0,-0.05053,5e-05,5.48484]
[1778008362588,40.22,81378.46,0.0,-0.0505,5e-05,5.48188]
[1778008363403,40.22,81378.46,0.0,-0.05049,5e-05,5.48114]
[1778008363865,40.22,81378.46,0.0,-0.05049,5e-05,5.48114]
[1778008363874,40.22,81378.46,0.0,-0.05049,5e-05,5.48114]
[1778008365688,40.21,81379.25,0.0,-0.05044,5e-05,5.4771]
[1778008366359,40.21,81379.25,0.0,-0.05043,5e-05,5.47562]
[1778008372960,40.2,81380.53,0.0,-0.0503,5e-05,5.46519]
[1778008374815,40.2,81380.53,0.0,-0.0503,5e-05,5.46519]
[1778008375635,40.19,81370.36,0.0,-0.05079,5e-05,5.50622]
[1778008381651,40.18,81362.95,0.0,-0.05111,5e-05,5.53326]
[1778008383868,40.18,81367.23,0.0,-0.05088,5e-05,5.5136]
[1778008383878,40.17,81381.06,0.0,-0.05018,5e-05,5.45427]
[1778008389071,40.16,81375.86,0.0,-0.05039,5e-05,5.47229]
[1778008394108,40.15,81373.46,0.0,-0.05046,5e-05,5.47859]
[1778008399142,40.14,81372.06,0.0,-0.05049,5e-05,5.48077]
[1778008404266,40.13,81376.06,0.0,-0.05026,5e-05,5.46117]
[1778008406210,40.13,81374.99,0.0,-0.05031,5e-05,5.46525]
[1778008407699,40.13,81375.0,0.0,-0.05031,5e-05,5.46501]
[1778008413240,40.12,81373.83,0.0,-0.05028,5e-05,5.4611]
[1778008418275,40.11,81371.22,0.0,-0.05037,5e-05,5.46867]
[1778008420005,40.11,81371.22,0.0,-0.05037,5e-05,5.46867]
[1778008420901,40.11,81371.22,0.0,-0.05036,5e-05,5.46801]
[1778008420998,40.11,81389.22,0.0,-0.04947,5e-05,5.39215]
[1778008422340,40.11,81388.85,0.0,-0.04949,5e-05,5.3934]
[1778008425332,40.1,81389.16,0.0,-0.04946,5e-05,5.39128]
[1778008432372,40.1,81392.23,0.0,-0.04929,5e-05,5.3767]
[1778008437408,40.1,81406.44,0.0,-0.04861,5e-05,5.31799]
[1778008442443,40.1,81397.57,0.0,-0.04902,5e-05,5.35378]
[1778008447481,40.09,81397.77,0.0,-0.04899,5e-05,5.35096]
[1778008452514,40.08,81387.33,0.0,-0.04948,5e-05,5.39243]
[1778008457549,40.08,81388.06,0.0,-0.04941,5e-05,5.38657]
[1778008462584,40.07,81388.72,0.0,-0.04934,5e-05,5.38109]
[1778008467626,40.06,81389.84,0.0,-0.04925,5e-05,5.3732]
[1778008472655,40.05,81390.42,0.0,-0.04916,5e-05,5.36367]
[1778008477690,40.05,81388.87,0.0,-0.0492,5e-05,5.36744]
[1778008482725,40.04,81389.43,0.0,-0.04914,5e-05,5.36253]
[1778008485746,40.03,81403.21,0.0,-0.04847,5e-05,5.30425]
[1778008490785,40.03,81401.42,0.0,-0.04855,5e-05,5.311]
[1778008495816,40.03,81401.4,0.0,-0.04855,5e-05,5.31143]
[1778008500852,40.03,81414.37,0.0,-0.04792,5e-05,5.25748]
[1778008505886,40.03,81414.99,0.0,-0.04788,5e-05,5.25357]
[1778008510925,40.02,81423.02,0.0,-0.04749,5e-05,5.21939]
[1778008512935,40.02,81412.0,0.0,-0.048,5e-05,5.26376]
[1778008517969,40.02,81404.02,0.0,-0.04836,5e-05,5.29456]
[1778008524013,40.01,81403.88,0.0,-0.04834,5e-05,5.29283]
[1778008529050,40.0,81390.99,0.0,-0.04893,5e-05,5.34397]
[1778008534086,40.0,81390.93,0.0,-0.04887,5e-05,5.33749]
[1778008539120,39.99,81392.56,0.0,-0.04877,5e-05,5.32858]
[1778008544155,39.99,81393.14,0.0,-0.04871,5e-05,5.32404]
[1778008549191,39.98,81391.5,0.0,-0.04877,5e-05,5.32868]
[1778008554226,39.97,81393.71,0.0,-0.04864,5e-05,5.31747]
[1778008558998,39.97,81381.18,0.0,-0.04922,5e-05,5.36702]
[1778008564301,39.96,81380.49,0.0,-0.04922,5e-05,5.36745]
[1778008569336,39.96,81384.51,0.0,-0.049,5e-05,5.34851]
[1778008574371,39.95,81385.74,0.0,-0.04892,5e-05,5.34122]
[1778008579406,39.94,81391.41,0.0,-0.04862,5e-05,5.3158]
[1778008584442,39.94,81390.27,0.0,-0.04865,5e-05,5.31859]
[1778008589478,39.93,81388.77,0.0,-0.0487,5e-05,5.32287]
[1778008594514,39.93,81387.53,0.0,-0.0487,5e-05,5.32163]
[1778008599549,39.92,81391.12,0.0,-0.04851,5e-05,5.30499]
[1778008604583,39.92,81391.26,0.0,-0.04849,5e-05,5.30315]
[1778008610640,39.91,81392.99,0.0,-0.04839,5e-05,5.29417]
[1778008612643,39.91,81408.14,0.0,-0.04766,5e-05,5.23143]
[1778008617677,39.91,81413.82,0.0,-0.04738,5e-05,5.20718]
[1778008619777,39.91,81413.53,0.0,-0.04739,5e-05,5.20817]
[1778008622392,39.91,81421.03,0.0,-0.04704,5e-05,5.17736]
[1778008623774,39.91,81424.99,0.0,-0.04685,5e-05,5.16114]
[1778008623824,39.91,81437.26,0.0,-0.04628,5e-05,5.11147]
[1778008625660,39.91,81437.26,0.0,-0.04628,5e-05,5.11135]
[1778008625734,39.91,81439.18,0.0,-0.04619,5e-05,5.10357]
[1778008626415,39.91,81439.18,0.0,-0.04619,5e-05,5.10357]
[1778008626741,39.91,81443.46,0.0,-0.04599,5e-05,5.08634]
[1778008627696,39.91,81443.46,0.0,-0.04599,5e-05,5.08634]
[1778008627749,39.91,81444.77,0.0,-0.04593,5e-05,5.08105]
[1778008630131,39.91,81448.55,0.0,-0.04576,5e-05,5.0659]
[1778008630165,39.91,81456.17,0.0,-0.04541,5e-05,5.03549]
[1778008633120,39.91,81458.69,0.0,-0.0453,5e-05,5.02551]
[1778008633219,39.91,81459.31,0.0,-0.04527,5e-05,5.02319]
[1778008633924,39.91,81459.31,0.0,-0.04527,5e-05,5.02319]
[1778008633946,39.91,81459.31,0.0,-0.04527,5e-05,5.02327]
[1778008636572,39.91,81459.62,0.0,-0.04526,5e-05,5.02221]
[1778008636811,39.91,81459.99,0.0,-0.04525,5e-05,5.02084]
[1778008641846,39.91,81459.2,0.0,-0.04529,5e-05,5.02444]
[1778008645300,39.91,81458.85,0.0,-0.0453,5e-05,5.02602]
[1778008645874,39.91,81457.71,0.0,-0.04536,5e-05,5.03073]
[1778008646698,39.91,81457.71,0.0,-0.04536,5e-05,5.03073]
[1778008651916,39.91,81458.29,0.0,-0.0453,5e-05,5.02458]
[1778008656997,39.91,81461.4,0.0,-0.04517,5e-05,5.01263]
[1778008659711,39.91,81470.1,0.0,-0.04478,4e-05,4.97853]
[1778008659793,39.91,81470.1,0.0,-0.04478,4e-05,4.97853]
[1778008659974,39.91,81471.44,0.0,-0.04472,4e-05,4.97323]
[1778008661026,39.92,81496.68,0.0,-0.0436,4e-05,4.87451]
[1778008661649,39.92,81496.68,0.0,-0.0436,4e-05,4.87451]
[1778008662175,39.92,81496.68,0.0,-0.0436,4e-05,4.87451]
[1778008662253,39.92,81493.2,0.0,-0.04376,4e-05,4.88839]
[1778008669001,39.92,81492.5,0.0,-0.0438,4e-05,4.89212]
[1778008675273,39.92,81491.4,0.0,-0.04387,4e-05,4.89832]
[1778008680404,39.93,81497.02,0.0,-0.04366,4e-05,4.87922]
[1778008681164,39.93,81496.92,0.0,-0.04366,4e-05,4.87995]
[1778008687168,39.94,81494.75,0.0,-0.04378,4e-05,4.89007]
[1778008691195,39.94,81510.13,0.0,-0.04312,4e-05,4.83193]
[1778008692551,39.94,81510.71,0.0,-0.0431,4e-05,4.83009]
[1778008697851,39.95,81500.57,0.0,-0.04357,4e-05,4.87148]
[1778008698245,39.95,81499.6,0.0,-0.04361,4e-05,4.87559]
[1778008700597,39.95,81499.54,0.0,-0.04362,4e-05,4.87647]
[1778008700959,39.95,81499.54,0.0,-0.04362,4e-05,4.87647]
[1778008703280,39.96,81482.56,0.0,-0.04438,4e-05,4.94388]
[1778008703439,39.96,81482.56,0.0,-0.04438,4e-05,4.94388]
[1778008709321,39.96,81476.43,0.0,-0.04467,4e-05,4.96916]
[1778008711524,39.96,81475.7,0.0,-0.04467,4e-05,4.96807]
[1778008717377,39.96,81469.26,0.0,-0.04497,4e-05,4.99458]
[1778008722632,39.96,81472.1,0.0,-0.04485,4e-05,4.98385]
[1778008722733,39.96,81468.6,0.0,-0.04501,4e-05,4.99805]
[1778008724747,39.97,81468.6,0.0,-0.04501,4e-05,4.99822]
[1778008725064,39.97,81468.6,0.0,-0.04501,4e-05,4.99822]
[1778008725070,39.97,81467.83,0.0,-0.04505,5e-05,5.00158]
[1778008730205,39.97,81465.75,0.0,-0.04515,5e-05,5.01055]
[1778008735510,39.97,81461.8,0.0,-0.04534,5e-05,5.0269]
[1778008740543,39.97,81461.47,0.0,-0.04536,5e-05,5.02882]
[1778008745580,39.97,81468.4,0.0,-0.04505,5e-05,5.00198]
[1778008751189,39.98,81467.32,0.0,-0.04511,5e-05,5.00709]
[1778008756658,39.98,81465.72,0.0,-0.0452,5e-05,5.01443]
[1778008761694,39.98,81465.66,0.0,-0.04521,5e-05,5.01549]
[1778008763504,39.98,81465.63,0.0,-0.04521,5e-05,5.01577]
[1778008765391,39.98,81467.21,0.0,-0.04514,5e-05,5.00966]
[1778008765392,39.98,81473.74,0.0,-0.04485,4e-05,4.98419]
[1778008768223,39.98,81478.54,0.0,-0.04464,4e-05,4.96569]
[1778008768315,39.98,81479.72,0.0,-0.04459,4e-05,4.96128]
[1778008773777,39.99,81480.76,0.0,-0.04452,4e-05,4.95409]
[1778008778813,39.99,81479.5,0.0,-0.04459,4e-05,4.96022]
[1778008779862,39.99,81479.5,0.0,-0.04459,4e-05,4.96022]
[1778008779892,39.99,81482.95,0.0,-0.04444,4e-05,4.94689]
[1778008780655,39.99,81482.95,0.0,-0.04444,4e-05,4.94689]
[1778008781278,39.99,81482.95,0.0,-0.04444,4e-05,4.94689]
[1778008781367,39.99,81493.88,0.0,-0.04396,4e-05,4.90456]
[1778008782837,39.99,81494.25,0.0,-0.04395,4e-05,4.90344]
[1778008782915,39.99,81495.87,0.0,-0.04388,4e-05,4.89711]
[1778008788886,40.0,81499.13,0.0,-0.04376,4e-05,4.8864]
[1778008793921,40.01,81499.8,0.0,-0.04375,4e-05,4.88546]
[1778008795415,40.01,81499.8,0.0,-0.04375,4e-05,4.88546]
[1778008795935,40.01,81501.8,0.0,-0.04367,4e-05,4.87832]
[1778008797100,40.01,81501.8,0.0,-0.04367,4e-05,4.87832]
[1778008797199,40.01,81501.24,0.0,-0.0437,4e-05,4.88116]
[1778008799361,40.01,81501.24,0.0,-0.0437,4e-05,4.88116]
[1778008799462,40.01,81499.15,0.0,-0.0438,4e-05,4.88997]
[1778008801080,40.01,81499.15,0.0,-0.0438,4e-05,4.88997]
[1778008801127,40.01,81498.87,0.0,-0.04382,4e-05,4.89169]
[1778008801658,40.01,81498.87,0.0,-0.04382,4e-05,4.89169]
[1778008801981,40.01,81499.04,0.0,-0.04381,4e-05,4.89103]
[1778008806082,40.02,81501.87,0.0,-0.0437,4e-05,4.88095]
[1778008806108,40.02,81501.35,0.0,-0.04373,4e-05,4.88363]
[1778008810372,40.02,81501.15,0.0,-0.04375,4e-05,4.88537]
[1778008810471,40.02,81500.31,0.0,-0.04379,4e-05,4.88896]
[1778008811774,40.02,81500.31,0.0,-0.04379,4e-05,4.88928]
[1778008811784,40.02,81500.31,0.0,-0.04379,4e-05,4.88928]
[1778008812046,40.02,81500.34,0.0,-0.04379,4e-05,4.88947]
[1778008812649,40.02,81500.34,0.0,-0.04379,4e-05,4.88947]
[1778008814712,40.02,81489.95,0.0,-0.04426,4e-05,4.93067]
[1778008820104,40.03,81486.02,0.0,-0.04445,4e-05,4.94746]
[1778008820756,40.03,81486.02,0.0,-0.04445,4e-05,4.94746]
[1778008827151,40.03,81484.01,0.0,-0.04455,4e-05,4.95688]
[1778008833193,40.04,81483.07,0.0,-0.04457,4e-05,4.95749]
[1778008837328,40.04,81482.61,0.0,-0.0446,4e-05,4.95994]
[1778008837415,40.04,81483.04,0.0,-0.04458,4e-05,4.95846]
[1778008839101,40.04,81483.04,0.0,-0.04459,4e-05,4.95867]
[1778008839237,40.04,81482.03,0.0,-0.04463,4e-05,4.96286]
[1778008840235,40.04,81482.03,0.0,-0.04463,4e-05,4.96286]
[1778008840261,40.04,81481.58,0.0,-0.04466,4e-05,4.96484]
[1778008845278,40.04,81485.9,0.0,-0.04447,4e-05,4.94888]
[1778008847198,40.04,81491.03,0.0,-0.04425,4e-05,4.92899]
[1778008847293,40.04,81491.55,0.0,-0.04423,4e-05,4.92722]
[1778008847532,40.04,81491.55,0.0,-0.04423,4e-05,4.92722]
[1778008848299,40.05,81491.09,0.0,-0.04425,4e-05,4.92929]
[1778008851175,40.05,81493.18,0.0,-0.04417,4e-05,4.92166]
[1778008851322,40.05,81493.5,0.0,-0.04416,4e-05,4.9207]
[1778008856355,40.05,81491.44,0.0,-0.04426,4e-05,4.9302]
[1778008857186,40.05,81491.44,0.0,-0.04426,4e-05,4.9302]
[1778008862401,40.06,81486.52,0.0,-0.0445,4e-05,4.95133]
[1778008865275,40.06,81486.45,0.0,-0.04451,4e-05,4.95184]
[1778008870482,40.06,81488.97,0.0,-0.04441,4e-05,4.94342]
[1778008875517,40.07,81497.95,0.0,-0.04403,4e-05,4.90966]
[1778008880552,40.07,81490.7,0.0,-0.04437,4e-05,4.93936]
[1778008885587,40.07,81491.31,0.0,-0.04435,4e-05,4.9382]
[1778008891341,40.08,81498.96,0.0,-0.044,4e-05,4.90554]
[1778008896668,40.08,81501.42,0.0,-0.0439,4e-05,4.89742]
[1778008901699,40.09,81499.3,0.0,-0.04401,4e-05,4.90707]
[1778008906735,40.09,81498.24,0.0,-0.04407,4e-05,4.91256]
[1778008911769,40.09,81497.37,0.0,-0.04413,4e-05,4.91728]
[1778008917811,40.1,81496.27,0.0,-0.04419,4e-05,4.92316]
[1778008922847,40.1,81495.41,0.0,-0.04425,4e-05,4.9278]
[1778008927881,40.11,81495.78,0.0,-0.04424,4e-05,4.92764]
[1778008932637,40.11,81497.08,0.0,-0.0442,4e-05,4.92357]
[1778008932916,40.11,81497.01,0.0,-0.0442,4e-05,4.9241]
[1778008935327,40.11,81497.0,0.0,-0.04421,4e-05,4.9244]
[1778008935428,40.11,81500.45,0.0,-0.04406,4e-05,4.91144]
[1778008936876,40.11,81500.45,0.0,-0.04406,4e-05,4.91144]
[1778008936958,40.11,81500.39,0.0,-0.04407,4e-05,4.91196]
[1778008941979,40.12,81497.95,0.0,-0.04419,4e-05,4.92286]
[1778008948023,40.12,81497.78,0.0,-0.04421,4e-05,4.92509]
[1778008954065,40.12,81496.89,0.0,-0.04423,4e-05,4.92577]
[1778008959101,40.13,81500.4,0.0,-0.04409,4e-05,4.91339]
[1778008964134,40.13,81499.98,0.0,-0.04413,4e-05,4.9164]
[1778008969169,40.14,81504.46,0.0,-0.04395,4e-05,4.90057]
[1778008974204,40.14,81516.06,0.0,-0.04346,4e-05,4.85709]
[1778008977227,40.14,81497.97,0.0,-0.04426,4e-05,4.92841]
[1778008978058,40.14,81497.97,0.0,-0.04426,4e-05,4.92841]
[1778008978233,40.14,81496.35,0.0,-0.04434,4e-05,4.93497]
[1778008983268,40.15,81496.97,0.0,-0.04432,4e-05,4.93362]
[1778008988304,40.15,81496.68,0.0,-0.04435,4e-05,4.93579]
[1778008991325,40.15,81480.82,0.0,-0.04506,4e-05,4.99864]
[1778008992812,40.15,81482.07,0.0,-0.045,4e-05,4.99381]
[1778008998373,40.15,81481.69,0.0,-0.04503,4e-05,4.99601]
[1778009003408,40.16,81481.96,0.0,-0.04502,4e-05,4.9955]
[1778009008013,40.16,81477.09,0.0,-0.04525,5e-05,5.01517]
[1778009008447,40.16,81476.7,0.0,-0.04527,5e-05,5.01681]
[1778009011170,40.16,81475.86,0.0,-0.04531,5e-05,5.02033]
[1778009011467,40.16,81478.85,0.0,-0.04514,4e-05,5.00425]
[1778009012364,40.16,81478.85,0.0,-0.04514,4e-05,5.00425]
[1778009012474,40.16,81477.54,0.0,-0.0452,4e-05,5.00955]
[1778009016336,40.16,81475.2,0.0,-0.04531,5e-05,5.01915]
[1778009016504,40.16,81474.93,0.0,-0.04532,5e-05,5.02033]
[1778009021538,40.16,81462.82,0.0,-0.04587,5e-05,5.06874]
[1778009022423,40.16,81462.82,0.0,-0.04587,5e-05,5.06874]
[1778009022546,40.16,81462.97,0.0,-0.04587,5e-05,5.06818]
[1778009025152,40.16,81460.18,0.0,-0.04599,5e-05,5.07935]
[1778009025686,40.16,81460.18,0.0,-0.04599,5e-05,5.07935]
[1778009025707,40.16,81460.14,0.0,-0.046,5e-05,5.07953]
[1778009031607,40.16,81462.52,0.0,-0.04589,5e-05,5.07025]
[1778009036642,40.16,81466.09,0.0,-0.04573,5e-05,5.05627]
[1778009041678,40.16,81468.13,0.0,-0.04564,5e-05,5.04858]
[1778009046713,40.17,81468.11,0.0,-0.04565,5e-05,5.04909]
[1778009052756,40.17,81467.06,0.0,-0.0457,5e-05,5.05379]
[1778009057771,40.17,81471.08,0.0,-0.04552,5e-05,5.03811]
[1778009057822,40.17,81470.85,0.0,-0.04553,5e-05,5.03925]
[1778009060397,40.17,81470.85,0.0,-0.04554,5e-05,5.03936]
[1778009060441,40.17,81470.7,0.0,-0.04555,5e-05,5.04019]
[1778009061137,40.17,81470.7,0.0,-0.04555,5e-05,5.04019]
[1778009061236,40.17,81473.34,0.0,-0.04543,5e-05,5.02985]
[1778009063576,40.17,81473.56,0.0,-0.04542,5e-05,5.02911]
[1778009067134,40.17,81473.97,0.0,-0.0454,5e-05,5.02774]
[1778009067213,40.17,81474.56,0.0,-0.04538,5e-05,5.02566]
[1778009069087,40.17,81474.56,0.0,-0.04538,5e-05,5.02566]
[1778009069112,40.17,81474.87,0.0,-0.04537,5e-05,5.02469]
[1778009071445,40.17,81474.87,0.0,-0.04537,5e-05,5.02469]
[1778009071491,40.17,81474.87,0.0,-0.04534,5e-05,5.0207]
[1778009073437,40.17,81475.36,0.0,-0.04532,5e-05,5.01888]
[1778009073585,40.17,81475.36,0.0,-0.04532,5e-05,5.01888]
[1778009073635,40.17,81475.64,0.0,-0.0453,5e-05,5.01791]
[1778009077243,40.17,81486.42,0.0,-0.04482,4e-05,4.97572]
[1778009077280,40.18,81486.5,0.0,-0.04483,4e-05,4.9758]
[1778009082676,40.18,81488.01,0.0,-0.04477,4e-05,4.97087]
[1778009088000,40.18,81487.97,0.0,-0.04478,4e-05,4.97204]
[1778009092669,40.18,81485.78,0.0,-0.04489,4e-05,4.98121]
[1778009092746,40.18,81490.78,0.0,-0.04467,4e-05,4.96194]
[1778009094007,40.18,81490.78,0.0,-0.04467,4e-05,4.96194]
[1778009094616,40.18,81490.78,0.0,-0.04467,4e-05,4.96194]
[1778009094624,40.19,81501.17,0.0,-0.04421,4e-05,4.92176]
[1778009100085,40.19,81503.06,0.0,-0.04414,4e-05,4.9157]
[1778009105119,40.19,81508.27,0.0,-0.04393,4e-05,4.8967]
[1778009112887,40.2,81511.8,0.0,-0.0438,4e-05,4.88499]
[1778009118369,40.2,81515.32,0.0,-0.04365,4e-05,4.87233]
[1778009123482,40.2,81517.35,0.0,-0.04357,4e-05,4.86522]
[1778009129287,40.21,81522.73,0.0,-0.04336,4e-05,4.84665]
[1778009134323,40.21,81526.63,0.0,-0.04318,4e-05,4.8289]
[1778009139359,40.22,81526.19,0.0,-0.04321,4e-05,4.83196]
[1778009144393,40.22,81525.24,0.0,-0.04327,4e-05,4.83698]
[1778009144945,40.22,81525.24,0.0,-0.04327,4e-05,4.83698]
[1778009145537,40.22,81525.24,0.0,-0.04327,4e-05,4.83698]
[1778009145638,40.22,81524.74,0.0,-0.04329,4e-05,4.83917]
[1778009146111,40.22,81524.74,0.0,-0.04329,4e-05,4.83917]
[1778009146652,40.22,81524.74,0.0,-0.04329,4e-05,4.83917]
[1778009146694,40.22,81525.14,0.0,-0.04328,4e-05,4.83788]
[1778009147851,40.22,81525.14,0.0,-0.04328,4e-05,4.83788]
[1778009147859,40.22,81525.72,0.0,-0.04325,4e-05,4.83589]
[1778009148992,40.23,81525.97,0.0,-0.04325,4e-05,4.83518]
[1778009149430,40.23,81525.97,0.0,-0.04325,4e-05,4.83544]
[1778009152327,40.23,81525.98,0.0,-0.04325,4e-05,4.83566]
[1778009152419,40.23,81525.68,0.0,-0.04327,4e-05,4.83732]
[1778009153867,40.23,81525.68,0.0,-0.04327,4e-05,4.83732]
[1778009153906,40.23,81525.68,0.0,-0.04327,4e-05,4.83732]
[1778009154042,40.23,81525.68,0.0,-0.04327,4e-05,4.83732]
[1778009154463,40.23,81525.71,0.0,-0.04327,4e-05,4.8377]
[1778009155211,40.23,81525.71,0.0,-0.04327,4e-05,4.8377]
[1778009155817,40.23,81525.71,0.0,-0.04327,4e-05,4.8377]
[1778009155870,40.23,81514.97,0.0,-0.04374,4e-05,4.87946]
[1778009162519,40.23,81516.1,0.0,-0.04371,4e-05,4.87645]
[1778009163625,40.23,81516.1,0.0,-0.04371,4e-05,4.87645]
[1778009163709,40.23,81510.81,0.0,-0.04394,4e-05,4.89717]
[1778009167554,40.24,81499.51,0.0,-0.04445,4e-05,4.9418]
[1778009172589,40.24,81499.63,0.0,-0.04445,4e-05,4.94193]
[1778009177731,40.24,81496.87,0.0,-0.04458,4e-05,4.95329]
[1778009177824,40.24,81508.56,0.0,-0.04406,4e-05,4.90783]
[1778009183781,40.24,81505.72,0.0,-0.0442,4e-05,4.91996]
[1778009189713,40.25,81502.97,0.0,-0.04434,4e-05,4.93216]
[1778009194744,40.25,81506.82,0.0,-0.04415,4e-05,4.91394]
[1778009196638,40.25,81507.4,0.0,-0.04412,4e-05,4.91192]
[1778009196760,40.25,81507.43,0.0,-0.04412,4e-05,4.91204]
[1778009197246,40.25,81507.43,0.0,-0.04412,4e-05,4.91204]
[1778009197765,40.25,81507.49,0.0,-0.04412,4e-05,4.91205]
[1778009202801,40.26,81508.2,0.0,-0.04411,4e-05,4.91047]
[1778009206853,40.26,81515.77,0.0,-0.04378,4e-05,4.88179]
[1778009206911,40.26,81516.68,0.0,-0.04375,4e-05,4.87854]
[1778009212870,40.26,81527.63,0.0,-0.04329,4e-05,4.83807]
[1778009214080,40.27,81532.32,0.0,-0.04309,4e-05,4.82037]
[1778009219919,40.27,81530.23,0.0,-0.0432,4e-05,4.83038]
[1778009224954,40.28,81527.63,0.0,-0.04333,4e-05,4.84202]
[1778009225957,40.28,81527.63,0.0,-0.04333,4e-05,4.84202]
[1778009226044,40.28,81526.97,0.0,-0.04336,4e-05,4.84486]
[1778009232005,40.28,81526.07,0.0,-0.04342,4e-05,4.85005]
[1778009235891,40.28,81527.54,0.0,-0.04337,4e-05,4.84495]
[1778009235912,40.28,81528.45,0.0,-0.04333,4e-05,4.84203]
[1778009241562,40.29,81531.57,0.0,-0.04321,4e-05,4.83124]
[1778009247151,40.29,81530.66,0.0,-0.04327,4e-05,4.83687]
[1778009253877,40.3,81530.45,0.0,-0.04327,4e-05,4.83545]
[1778009259234,40.3,81529.84,0.0,-0.04331,4e-05,4.83925]
[1778009264268,40.31,81532.08,0.0,-0.04323,4e-05,4.83207]
[1778009265087,40.31,81532.08,0.0,-0.04323,4e-05,4.83207]
[1778009265277,40.31,81531.85,0.0,-0.04325,4e-05,4.83325]
[1778009269523,40.31,81531.15,0.0,-0.04328,4e-05,4.8368]
[1778009269533,40.31,81526.23,0.0,-0.0435,4e-05,4.85629]
[1778009275345,40.32,81528.16,0.0,-0.04343,4e-05,4.8501]
[1778009280381,40.32,81529.17,0.0,-0.0434,4e-05,4.84748]
[1778009285417,40.32,81529.65,0.0,-0.0434,4e-05,4.8469]
[1778009290453,40.33,81529.8,0.0,-0.04341,4e-05,4.84758]
[1778009295486,40.33,81532.41,0.0,-0.04331,4e-05,4.8391]
[1778009298194,40.33,81532.15,0.0,-0.04333,4e-05,4.84062]
[1778009298509,40.33,81531.86,0.0,-0.04334,4e-05,4.84199]
[1778009300634,40.34,81531.86,0.0,-0.04334,4e-05,4.84225]
[1778009300727,40.34,81529.56,0.0,-0.04345,4e-05,4.85136]
[1778009301254,40.34,81529.56,0.0,-0.04345,4e-05,4.85136]
[1778009302026,40.34,81529.56,0.0,-0.04345,4e-05,4.85136]
[1778009310115,40.34,81529.45,0.0,-0.04348,4e-05,4.85397]
[1778009317640,40.35,81531.36,0.0,-0.04338,4e-05,4.84427]
[1778009322674,40.35,81529.68,0.0,-0.04347,4e-05,4.85199]
[1778009327710,40.36,81532.08,0.0,-0.04338,4e-05,4.84398]
[1778009332744,40.36,81531.67,0.0,-0.04341,4e-05,4.84682]
[1778009337779,40.36,81531.45,0.0,-0.04343,4e-05,4.84892]
[1778009339216,40.36,81524.03,0.0,-0.04376,4e-05,4.87777]
[1778009339923,40.36,81524.03,0.0,-0.04376,4e-05,4.87777]
[1778009345837,40.37,81521.79,0.0,-0.04387,4e-05,4.88761]
[1778009350872,40.37,81522.62,0.0,-0.04384,4e-05,4.88521]
[1778009355907,40.37,81523.0,0.0,-0.04383,4e-05,4.88452]
[1778009359556,40.37,81522.7,0.0,-0.04385,4e-05,4.88614]
[1778009359935,40.37,81519.77,0.0,-0.04398,4e-05,4.89762]
[1778009360625,40.37,81519.77,0.0,-0.04398,4e-05,4.89762]
[1778009360943,40.37,81512.85,0.0,-0.04429,4e-05,4.9246]
[1778009362702,40.37,81511.56,0.0,-0.04434,4e-05,4.9297]
[1778009362957,40.37,81509.76,0.0,-0.04442,4e-05,4.93678]
[1778009363228,40.37,81509.76,0.0,-0.04442,4e-05,4.93678]
[1778009363492,40.37,81509.76,0.0,-0.04442,4e-05,4.93678]
[1778009365341,40.37,81507.45,0.0,-0.04453,4e-05,4.94591]
[1778009365978,40.37,81506.04,0.0,-0.04459,4e-05,4.95147]
[1778009367562,40.37,81504.46,0.0,-0.04466,4e-05,4.95769]
[1778009367992,40.37,81496.62,0.0,-0.04501,4e-05,4.98841]
[1778009368170,40.37,81496.62,0.0,-0.04501,4e-05,4.98841]
[1778009368885,40.37,81496.62,0.0,-0.04501,4e-05,4.98841]
[1778009378061,40.38,81487.81,0.0,-0.04537,4e-05,5.01871]
[1778009384103,40.38,81484.68,0.0,-0.04551,5e-05,5.03118]
[1778009390146,40.38,81487.2,0.0,-0.0454,4e-05,5.02148]
[1778009395180,40.38,81488.84,0.0,-0.04533,4e-05,5.01531]
[1778009399209,40.38,81478.06,0.0,-0.04582,5e-05,5.0581]
[1778009402235,40.38,81460.46,0.0,-0.04662,5e-05,5.128]
[1778009407270,40.38,81459.86,0.0,-0.04664,5e-05,5.12987]
[1778009412305,40.37,81464.6,0.0,-0.04642,5e-05,5.11053]
[1778009417340,40.37,81464.67,0.0,-0.04641,5e-05,5.10991]
[1778009423384,40.37,81465.14,0.0,-0.04639,5e-05,5.10766]
[1778009425197,40.37,81466.77,0.0,-0.04631,5e-05,5.10105]
[1778009425404,40.37,81466.77,0.0,-0.04631,5e-05,5.10105]
[1778009430588,40.37,81476.33,0.0,-0.04588,5e-05,5.06296]
[1778009430616,40.37,81479.46,0.0,-0.04573,5e-05,5.05059]
[1778009434063,40.37,81483.0,0.0,-0.04554,5e-05,5.03228]
[1778009434091,40.37,81486.13,0.0,-0.0454,4e-05,5.02009]
[1778009437641,40.37,81482.25,0.0,-0.04558,5e-05,5.03556]
[1778009437712,40.37,81480.49,0.0,-0.04566,5e-05,5.0426]
[1778009443533,40.37,81481.51,0.0,-0.04561,5e-05,5.03876]
[1778009444464,40.37,81481.51,0.0,-0.04561,5e-05,5.03876]
[1778009444540,40.37,81482.41,0.0,-0.04557,5e-05,5.03525]
[1778009447798,40.37,81482.43,0.0,-0.04557,5e-05,5.03528]
[1778009447862,40.37,81480.35,0.0,-0.04567,5e-05,5.04358]
[1778009454610,40.38,81480.53,0.0,-0.04566,5e-05,5.04307]
[1778009459027,40.38,81479.97,0.0,-0.04569,5e-05,5.04538]
[1778009459042,40.38,81483.13,0.0,-0.04555,5e-05,5.033]
[1778009464681,40.38,81484.89,0.0,-0.04547,5e-05,5.02643]
[1778009470490,40.38,81482.65,0.0,-0.04557,5e-05,5.03548]
[1778009470732,40.38,81482.79,0.0,-0.04557,5e-05,5.03497]
[1778009474082,40.38,81503.67,0.0,-0.04464,4e-05,4.95333]
[1778009474689,40.38,81503.67,0.0,-0.04464,4e-05,4.95333]
[1778009474763,40.38,81504.1,0.0,-0.04462,4e-05,4.95182]
[1778009480155,40.38,81502.56,0.0,-0.0447,4e-05,4.95847]
[1778009490867,40.39,81514.13,0.0,-0.04421,4e-05,4.91537]
[1778009495901,40.39,81519.54,0.0,-0.04394,4e-05,4.89092]
[1778009497229,40.39,81519.54,0.0,-0.04394,4e-05,4.89092]
[1778009497917,40.39,81520.61,0.0,-0.0439,4e-05,4.88715]
[1778009502950,40.39,81520.26,0.0,-0.04393,4e-05,4.88941]
[1778009507987,40.39,81521.55,0.0,-0.04388,4e-05,4.88534]
[1778009513023,40.4,81520.95,0.0,-0.04392,4e-05,4.88853]
[1778009518059,40.4,81522.63,0.0,-0.04385,4e-05,4.88298]
[1778009523100,40.4,81520.25,0.0,-0.04397,4e-05,4.8931]
[1778009528139,40.41,81519.26,0.0,-0.04402,4e-05,4.89789]
[1778009533171,40.41,81519.12,0.0,-0.04404,4e-05,4.89937]
[1778009538207,40.41,81520.04,0.0,-0.04401,4e-05,4.89675]
[1778009543241,40.41,81520.17,0.0,-0.04401,4e-05,4.89723]
[1778009548276,40.42,81521.01,0.0,-0.04399,4e-05,4.89497]
[1778009553311,40.42,81520.91,0.0,-0.04397,4e-05,4.89202]
[1778009558346,40.42,81520.01,0.0,-0.04402,4e-05,4.89651]
[1778009562374,40.42,81533.9,0.0,-0.04342,4e-05,4.84383]
[1778009567409,40.43,81536.35,0.0,-0.04333,4e-05,4.83583]
[1778009572444,40.43,81538.34,0.0,-0.04326,4e-05,4.82955]
[1778009575231,40.43,81541.67,0.0,-0.04312,4e-05,4.81732]
[1778009575328,40.44,81541.83,0.0,-0.04312,4e-05,4.81699]
[1778009581176,40.44,81540.79,0.0,-0.04318,4e-05,4.8226]
[1778009582511,40.44,81540.79,0.0,-0.04318,4e-05,4.8226]
[1778009582618,40.44,81537.99,0.0,-0.04331,4e-05,4.83358]
[1778009588692,40.44,81535.27,0.0,-0.04344,4e-05,4.84518]
[1778009594599,40.45,81525.78,0.0,-0.04387,4e-05,4.88328]
[1778009599635,40.45,81525.53,0.0,-0.04389,4e-05,4.88504]
[1778009604669,40.45,81536.3,0.0,-0.04343,4e-05,4.84457]
[1778009609705,40.46,81537.72,0.0,-0.04338,4e-05,4.84024]
[1778009614745,40.46,81539.56,0.0,-0.04328,4e-05,4.83006]
[1778009619777,40.46,81543.06,0.0,-0.04314,4e-05,4.81792]
[1778009624814,40.47,81547.77,0.0,-0.04296,4e-05,4.80157]
[1778009629847,40.47,81547.5,0.0,-0.04298,4e-05,4.80397]
[1778009634885,40.48,81547.88,0.0,-0.04298,4e-05,4.80388]
[1778009638886,40.48,81547.64,0.0,-0.043,4e-05,4.80534]
[1778009640130,40.48,81591.29,0.0,-0.04117,4e-05,4.64172]
[1778009641245,40.48,81591.29,0.0,-0.04117,4e-05,4.64172]
[1778009641248,40.48,81595.02,0.0,-0.04103,4e-05,4.62881]
[1778009642407,40.48,81595.02,0.0,-0.04103,4e-05,4.62881]
[1778009642938,40.48,81595.56,0.0,-0.041,4e-05,4.6268]
[1778009647973,40.49,81598.3,0.0,-0.04093,4e-05,4.61993]
[1778009652372,40.5,81611.22,0.0,-0.04042,4e-05,4.57434]
[1778009656084,40.51,81599.84,0.0,-0.04092,4e-05,4.6189]
[1778009661112,40.52,81606.54,0.0,-0.04067,4e-05,4.59691]
[1778009662967,40.52,81614.75,0.0,-0.04034,4e-05,4.56719]
[1778009663125,40.52,81614.75,0.0,-0.04035,4e-05,4.56785]
[1778009664252,40.52,81614.75,0.0,-0.04035,4e-05,4.56785]
[1778009664318,40.52,81616.68,0.0,-0.04028,4e-05,4.5614]
[1778009665082,40.52,81616.68,0.0,-0.04028,4e-05,4.5614]
[1778009665140,40.52,81616.2,0.0,-0.0403,4e-05,4.56382]
[1778009666265,40.52,81616.2,0.0,-0.0403,4e-05,4.56382]
[1778009666332,40.54,81607.5,0.0,-0.04073,4e-05,4.60252]
[1778009672190,40.55,81610.93,0.0,-0.0406,4e-05,4.5893]
[1778009676498,40.56,81616.92,0.0,-0.04038,4e-05,4.56971]
[1778009677223,40.56,81616.93,0.0,-0.04039,4e-05,4.57033]
[1778009682258,40.57,81615.48,0.0,-0.04048,4e-05,4.57891]
[1778009687293,40.58,81615.18,0.0,-0.04053,4e-05,4.58319]
[1778009689310,40.59,81603.11,0.0,-0.04104,4e-05,4.62911]
[1778009689714,40.59,81603.11,0.0,-0.04104,4e-05,4.62911]
[1778009689992,40.59,81603.11,0.0,-0.04104,4e-05,4.62911]
[1778009691069,40.59,81594.43,0.0,-0.0414,4e-05,4.66196]
[1778009691329,40.59,81592.36,0.0,-0.04149,4e-05,4.67019]
[1778009692226,40.59,81592.36,0.0,-0.04149,4e-05,4.67019]
[1778009692468,40.59,81592.36,0.0,-0.0415,4e-05,4.67068]
[1778009692743,40.59,81592.36,0.0,-0.0415,4e-05,4.67068]
[1778009692780,40.59,81592.36,0.0,-0.0415,4e-05,4.67068]
[1778009693380,40.59,81592.36,0.0,-0.0415,4e-05,4.67068]
[1778009693943,40.59,81581.53,0.0,-0.04196,4e-05,4.71174]
[1778009694345,40.59,81580.87,0.0,-0.04199,4e-05,4.71469]
[1778009696154,40.59,81573.46,0.0,-0.04231,4e-05,4.74303]
[1778009697119,40.6,81568.98,0.0,-0.0425,4e-05,4.76034]
[1778009697365,40.6,81568.58,0.0,-0.04252,4e-05,4.76222]
[1778009699117,40.6,81564.5,0.0,-0.0427,4e-05,4.77804]
[1778009699379,40.6,81562.54,0.0,-0.04278,4e-05,4.78581]
[1778009700386,40.6,81551.23,0.0,-0.04327,4e-05,4.82918]
[1778009700917,40.6,81551.23,0.0,-0.04327,4e-05,4.82918]
[1778009701393,40.6,81547.94,0.0,-0.04342,4e-05,4.84201]
[1778009702400,40.6,81560.56,0.0,-0.04288,4e-05,4.79413]
[1778009703356,40.6,81560.56,0.0,-0.04288,4e-05,4.79413]
[1778009703443,40.6,81570.92,0.0,-0.04244,4e-05,4.75519]
[1778009705909,40.6,81568.78,0.0,-0.04254,4e-05,4.76404]
[1778009706405,40.6,81568.78,0.0,-0.04254,4e-05,4.76404]
[1778009707231,40.61,81568.87,0.0,-0.04254,4e-05,4.76407]
[1778009707994,40.61,81566.08,0.0,-0.04266,4e-05,4.77501]
[1778009709911,40.61,81566.3,0.0,-0.04266,4e-05,4.77489]
[1778009711337,40.61,81565.82,0.0,-0.04269,4e-05,4.77707]
[1778009711989,40.61,81566.32,0.0,-0.04267,4e-05,4.77554]
[1778009715028,40.61,81569.44,0.0,-0.04255,4e-05,4.76483]
[1778009715493,40.62,81567.69,0.0,-0.04263,4e-05,4.77184]
[1778009720530,40.62,81564.54,0.0,-0.04278,4e-05,4.78565]
[1778009725562,40.63,81564.15,0.0,-0.04282,4e-05,4.78894]
[1778009730597,40.63,81565.96,0.0,-0.04276,4e-05,4.78389]
[1778009733787,40.63,81562.72,0.0,-0.04287,4e-05,4.79264]
[1778009733866,40.63,81558.98,0.0,-0.04304,4e-05,4.8072]
[1778009737583,40.64,81561.18,0.0,-0.04295,4e-05,4.79986]
[1778009737647,40.64,81560.92,0.0,-0.04297,4e-05,4.8012]
[1778009738735,40.64,81560.92,0.0,-0.04297,4e-05,4.8012]
[1778009738788,40.64,81560.08,0.0,-0.04301,4e-05,4.80474]
[1778009742721,40.64,81559.82,0.0,-0.04303,4e-05,4.80711]
[1778009742740,40.64,81559.13,0.0,-0.04306,4e-05,4.80973]
[1778009743547,40.64,81559.13,0.0,-0.04306,4e-05,4.80973]
[1778009743720,40.64,81559.13,0.0,-0.04306,4e-05,4.80973]
[1778009743842,40.64,81559.13,0.0,-0.04306,4e-05,4.80973]
[1778009743904,40.64,81551.07,0.0,-0.04341,4e-05,4.8408]
[1778009744811,40.64,81551.07,0.0,-0.04341,4e-05,4.8408]
[1778009746930,40.65,81542.8,0.0,-0.04378,4e-05,4.87309]
[1778009746954,40.65,81541.72,0.0,-0.04383,4e-05,4.87747]
[1778009751431,40.65,81544.22,0.0,-0.04373,4e-05,4.86854]
[1778009753076,40.65,81542.73,0.0,-0.0438,4e-05,4.87494]
[1778009753527,40.65,81542.7,0.0,-0.0438,4e-05,4.87527]
[1778009759503,40.65,81537.87,0.0,-0.04402,4e-05,4.89464]
[1778009763831,40.66,81523.46,0.0,-0.04466,4e-05,4.95104]
[1778009768865,40.66,81520.58,0.0,-0.0448,4e-05,4.96274]
[1778009773900,40.66,81520.4,0.0,-0.04481,4e-05,4.96388]
[1778009778935,40.66,81521.97,0.0,-0.04474,4e-05,4.95819]
[1778009781760,40.66,81523.19,0.0,-0.04469,4e-05,4.95362]
[1778009781961,40.66,81526.48,0.0,-0.04455,4e-05,4.94096]
[1778009788091,40.66,81525.58,0.0,-0.04459,4e-05,4.94488]
[1778009788105,40.66,81525.24,0.0,-0.04461,4e-05,4.94648]
[1778009792460,40.66,81524.68,0.0,-0.0446,4e-05,4.94448]
[1778009792551,40.66,81526.47,0.0,-0.04452,4e-05,4.93773]
[1778009798070,40.67,81527.01,0.0,-0.04451,4e-05,4.93613]
[1778009801383,40.67,81527.71,0.0,-0.04448,4e-05,4.93371]
[1778009801450,40.67,81526.51,0.0,-0.04453,4e-05,4.93845]
[1778009804055,40.67,81527.25,0.0,-0.0445,4e-05,4.93568]
[1778009804117,40.67,81527.23,0.0,-0.0445,4e-05,4.93593]
[1778009807903,40.67,81517.65,0.0,-0.04493,4e-05,4.97332]
[1778009808148,40.67,81512.07,0.0,-0.04518,4e-05,4.99506]
[1778009813180,40.67,81511.75,0.0,-0.04519,4e-05,4.99613]
[1778009818302,40.67,81512.38,0.0,-0.04516,4e-05,4.99355]
[1778009819561,40.67,81512.18,0.0,-0.04517,4e-05,4.9943]
[1778009820189,40.67,81511.8,0.0,-0.04518,4e-05,4.99575]
[1778009824063,40.67,81513.04,0.0,-0.04513,4e-05,4.99075]
[1778009824258,40.67,81513.16,0.0,-0.04512,4e-05,4.99025]
[1778009826421,40.67,81513.16,0.0,-0.04512,4e-05,4.99025]
[1778009826500,40.67,81512.88,0.0,-0.04513,4e-05,4.99126]
[1778009832315,40.67,81516.94,0.0,-0.04498,4e-05,4.9781]
[1778009833844,40.67,81517.84,0.0,-0.04495,4e-05,4.97506]
[1778009834328,40.68,81517.86,0.0,-0.04495,4e-05,4.97544]
[1778009839363,40.68,81517.09,0.0,-0.04501,4e-05,4.98072]
[1778009840110,40.68,81517.09,0.0,-0.04501,4e-05,4.98072]
[1778009840371,40.68,81516.43,0.0,-0.04505,4e-05,4.98374]
[1778009845407,40.69,81517.54,0.0,-0.04502,4e-05,4.98165]
[1778009850440,40.69,81514.35,0.0,-0.04517,4e-05,4.9948]
[1778009855474,40.69,81513.45,0.0,-0.04517,4e-05,4.99366]
[1778009859547,40.7,81512.71,0.0,-0.04523,4e-05,4.99827]
[1778009859645,40.7,81503.74,0.0,-0.04563,4e-05,5.03331]
[1778009860233,40.7,81503.74,0.0,-0.04563,4e-05,5.03331]
[1778009860514,40.7,81503.74,0.0,-0.04563,4e-05,5.0337]
[1778009863535,40.7,81490.55,0.0,-0.04624,5e-05,5.08663]
[1778009863806,40.7,81490.55,0.0,-0.04624,5e-05,5.08663]
[1778009864288,40.7,81490.55,0.0,-0.04624,5e-05,5.08663]
[1778009864541,40.7,81487.02,0.0,-0.0464,5e-05,5.10086]
[1778009864959,40.7,81487.02,0.0,-0.0464,5e-05,5.10086]
[1778009865547,40.7,81485.41,0.0,-0.04647,5e-05,5.107]
[1778009870583,40.71,81484.54,0.0,-0.04653,5e-05,5.11172]
[1778009875618,40.71,81483.87,0.0,-0.04657,5e-05,5.1156]
[1778009878972,40.71,81483.33,0.0,-0.0466,5e-05,5.11846]
[1778009879646,40.71,81483.24,0.0,-0.04661,5e-05,5.11857]
[1778009880584,40.71,81483.24,0.0,-0.04661,5e-05,5.11857]
[1778009880643,40.71,81483.24,0.0,-0.04661,5e-05,5.11857]
[1778009880655,40.71,81482.61,0.0,-0.04663,5e-05,5.12082]
[1778009881538,40.71,81482.61,0.0,-0.04663,5e-05,5.12082]
[1778009882667,40.71,81470.12,0.0,-0.0472,5e-05,5.1704]
[1778009883380,40.71,81470.12,0.0,-0.0472,5e-05,5.1704]
[1778009885856,40.71,81476.16,0.0,-0.04693,5e-05,5.1467]
[1778009891009,40.71,81476.29,0.0,-0.04693,5e-05,5.14714]
[1778009891095,40.71,81473.47,0.0,-0.04707,5e-05,5.15854]
[1778009895816,40.72,81473.07,0.0,-0.04709,5e-05,5.16083]
[1778009897809,40.72,81487.77,0.0,-0.04642,5e-05,5.1026]
[1778009903457,40.71,81487.6,0.0,-0.04642,5e-05,5.10265]
[1778009904535,40.71,81487.6,0.0,-0.04642,5e-05,5.10265]
[1778009910863,40.71,81486.22,0.0,-0.04649,5e-05,5.1083]
[1778009915899,40.71,81484.83,0.0,-0.04651,5e-05,5.10952]
[1778009920934,40.72,81483.12,0.0,-0.04659,5e-05,5.11645]
[1778009923023,40.72,81482.46,0.0,-0.04662,5e-05,5.11909]
[1778009929444,40.72,81486.57,0.0,-0.04644,5e-05,5.1031]
[1778009935033,40.72,81490.15,0.0,-0.04628,5e-05,5.0894]
[1778009940067,40.72,81485.04,0.0,-0.04652,5e-05,5.10965]
[1778009945102,40.71,81472.19,0.0,-0.04709,5e-05,5.15963]
[1778009946848,40.71,81464.69,0.0,-0.04744,5e-05,5.18952]
[1778009947116,40.72,81464.06,0.0,-0.04747,5e-05,5.19222]
[1778009952151,40.71,81463.91,0.0,-0.04746,5e-05,5.19127]
[1778009956679,40.71,81464.27,0.0,-0.04743,5e-05,5.18892]
[1778009957190,40.71,81463.99,0.0,-0.04744,5e-05,5.18944]
[1778009962221,40.7,81460.82,0.0,-0.04757,5e-05,5.20064]
[1778009967255,40.7,81459.72,0.0,-0.0476,5e-05,5.20353]
[1778009972291,40.69,81458.87,0.0,-0.04758,5e-05,5.20066]
[1778009977621,40.69,81459.46,0.0,-0.04754,5e-05,5.19716]
[1778009979981,40.69,81475.71,0.0,-0.04679,5e-05,5.13166]
[1778009985386,40.69,81474.49,0.0,-0.04684,5e-05,5.13653]
[1778009990482,40.69,81471.76,0.0,-0.04697,5e-05,5.14774]
[1778009992496,40.69,81482.95,0.0,-0.04646,5e-05,5.10371]
[1778009997531,40.69,81485.61,0.0,-0.04634,5e-05,5.09272]
[1778010002567,40.69,81481.31,0.0,-0.04653,5e-05,5.10946]
[1778010007601,40.69,81486.94,0.0,-0.04627,5e-05,5.08656]
[1778010012635,40.68,81488.34,0.0,-0.0462,5e-05,5.08048]
[1778010017671,40.68,81496.56,0.0,-0.04582,5e-05,5.0477]
[1778010022706,40.68,81504.49,0.0,-0.04546,4e-05,5.01656]
[1778010027741,40.68,81506.28,0.0,-0.04539,4e-05,5.01033]
[1778010032776,40.69,81506.77,0.0,-0.04534,4e-05,5.005]
[1778010037811,40.69,81514.1,0.0,-0.04503,4e-05,4.97743]
[1778010042846,40.69,81515.3,0.0,-0.04499,4e-05,4.97381]
[1778010044680,40.69,81515.84,0.0,-0.04497,4e-05,4.97191]
[1778010044860,40.69,81515.58,0.0,-0.04498,4e-05,4.97313]
[1778010049896,40.7,81517.38,0.0,-0.04491,4e-05,4.96715]
[1778010055937,40.7,81517.95,0.0,-0.0449,4e-05,4.96612]
[1778010061737,40.7,81519.52,0.0,-0.04484,4e-05,4.96078]
[1778010061793,40.7,81519.52,0.0,-0.04484,4e-05,4.96117]
[1778010067015,40.71,81526.7,0.0,-0.04453,4e-05,4.934]
[1778010072050,40.71,81527.23,0.0,-0.04452,4e-05,4.93307]
[1778010077101,40.71,81528.36,0.0,-0.04449,4e-05,4.93032]
[1778010079115,40.71,81540.18,0.0,-0.04397,4e-05,4.88489]
[1778010084772,40.72,81548.82,0.0,-0.04361,4e-05,4.85275]
[1778010087375,40.72,81549.36,0.0,-0.04359,4e-05,4.85087]
[1778010087679,40.72,81549.36,0.0,-0.04359,4e-05,4.85087]
[1778010087748,40.72,81548.3,0.0,-0.04364,4e-05,4.85531]
[1778010088080,40.72,81548.3,0.0,-0.04364,4e-05,4.85531]
[1778010088178,40.72,81548.3,0.0,-0.04364,4e-05,4.85531]
[1778010091484,40.72,81548.71,0.0,-0.04363,4e-05,4.85413]
[1778010091514,40.72,81558.2,0.0,-0.04319,4e-05,4.81404]
[1778010094842,40.72,81543.65,0.0,-0.04382,4e-05,4.87033]
[1778010100216,40.73,81545.76,0.0,-0.04374,4e-05,4.86295]
[1778010106303,40.73,81546.89,0.0,-0.04371,4e-05,4.86019]
[1778010111338,40.73,81547.22,0.0,-0.04371,4e-05,4.86007]
[1778010115381,40.74,81545.75,0.0,-0.04378,4e-05,4.86639]
[1778010115457,40.74,81545.35,0.0,-0.0438,4e-05,4.86816]
[1778010117423,40.74,81545.35,0.0,-0.0438,4e-05,4.86838]
[1778010117429,40.74,81541.18,0.0,-0.04398,4e-05,4.88459]
[1778010119434,40.74,81541.18,0.0,-0.04399,4e-05,4.88482]
[1778010119490,40.74,81539.58,0.0,-0.04406,4e-05,4.89137]
[1778010125473,40.74,81530.56,0.0,-0.04446,4e-05,4.92701]
[1778010125495,40.74,81530.56,0.0,-0.04446,4e-05,4.92701]
[1778010125547,40.74,81528.47,0.0,-0.04456,4e-05,4.93522]
[1778010126085,40.74,81528.47,0.0,-0.04456,4e-05,4.93522]
[1778010126855,40.74,81528.28,0.0,-0.04457,4e-05,4.93608]
[1778010132487,40.74,81529.15,0.0,-0.04454,4e-05,4.93348]
[1778010137524,40.75,81528.68,0.0,-0.04457,4e-05,4.93593]
[1778010138507,40.75,81528.68,0.0,-0.04457,4e-05,4.93593]
[1778010139644,40.75,81516.42,0.0,-0.04511,4e-05,4.9837]
[1778010145588,40.75,81514.02,0.0,-0.04522,4e-05,4.99355]
[1778010147739,40.75,81517.08,0.0,-0.04509,4e-05,4.98217]
[1778010153645,40.75,81529.61,0.0,-0.04452,4e-05,4.93095]
[1778010155759,40.76,81529.77,0.0,-0.04452,4e-05,4.93071]
[1778010155854,40.76,81528.64,0.0,-0.04457,4e-05,4.93545]
[1778010161700,40.77,81529.33,0.0,-0.04458,4e-05,4.93639]
[1778010164735,40.77,81533.03,0.0,-0.04443,4e-05,4.92283]
[1778010164833,40.77,81539.01,0.0,-0.04417,4e-05,4.9002]
[1778010167947,40.77,81539.21,0.0,-0.04417,4e-05,4.89976]
[1778010168367,40.77,81539.14,0.0,-0.04417,4e-05,4.90044]
[1778010169829,40.77,81539.3,0.0,-0.04417,4e-05,4.89983]
[1778010169860,40.78,81539.41,0.0,-0.04417,4e-05,4.90047]
[1778010175799,40.79,81540.53,0.0,-0.04416,4e-05,4.89942]
[1778010180834,40.79,81540.57,0.0,-0.04417,4e-05,4.90043]
[1778010186876,40.8,81540.38,0.0,-0.04422,4e-05,4.90432]
[1778010191911,40.81,81539.33,0.0,-0.0443,4e-05,4.91131]
[1778010194567,40.81,81541.14,0.0,-0.04423,4e-05,4.90561]
[1778010195941,40.81,81555.8,0.0,-0.04361,4e-05,4.85077]
[1778010196991,40.81,81555.8,0.0,-0.04361,4e-05,4.85077]
[1778010197953,40.82,81564.33,0.0,-0.04325,4e-05,4.81932]
[1778010202303,40.82,81562.89,0.0,-0.04334,4e-05,4.82703]
[1778010202513,40.82,81562.89,0.0,-0.04334,4e-05,4.82703]
[1778010202988,40.82,81562.51,0.0,-0.04336,4e-05,4.82874]
[1778010208025,40.83,81569.34,0.0,-0.04308,4e-05,4.80425]
[1778010213058,40.83,81573.68,0.0,-0.04288,4e-05,4.78552]
[1778010218093,40.84,81578.45,0.0,-0.0427,4e-05,4.76897]
[1778010225760,40.85,81579.52,0.0,-0.04268,4e-05,4.76782]
[1778010231185,40.85,81580.25,0.0,-0.04267,4e-05,4.76687]
[1778010236741,40.86,81587.19,0.0,-0.0424,4e-05,4.74267]
[1778010237002,40.86,81587.19,0.0,-0.0424,4e-05,4.74267]
[1778010237012,40.86,81587.19,0.0,-0.0424,4e-05,4.74267]
[1778010236770,40.86,81586.97,0.0,-0.04241,4e-05,4.74391]
[1778010237228,40.86,81586.97,0.0,-0.04241,4e-05,4.74391]
[1778010239008,40.86,81586.97,0.0,-0.04241,4e-05,4.74391]
[1778010239041,40.86,81584.88,0.0,-0.04251,4e-05,4.75255]
[1778010241367,40.86,81585.47,0.0,-0.04249,4e-05,4.75072]
[1778010241676,40.86,81585.47,0.0,-0.04249,4e-05,4.75072]
[1778010241722,40.86,81585.47,0.0,-0.04249,4e-05,4.75072]
[1778010241783,40.86,81592.48,0.0,-0.0422,4e-05,4.72483]
[1778010243270,40.87,81603.13,0.0,-0.04176,4e-05,4.68591]
[1778010244276,40.87,81603.13,0.0,-0.04176,4e-05,4.68591]
[1778010244330,40.87,81603.13,0.0,-0.04176,4e-05,4.68591]
[1778010244442,40.87,81607.94,0.0,-0.04157,4e-05,4.66853]
[1778010250319,40.88,81609.92,0.0,-0.04152,4e-05,4.66423]
[1778010253294,40.88,81608.58,0.0,-0.04159,4e-05,4.67021]
[1778010253383,40.88,81606.38,0.0,-0.04169,4e-05,4.67888]
[1778010259383,40.89,81609.71,0.0,-0.04158,4e-05,4.66946]
[1778010265736,40.9,81610.99,0.0,-0.04155,4e-05,4.66669]
[1778010269878,40.9,81603.12,0.0,-0.04191,4e-05,4.69881]
[1778010269914,40.91,81597.69,0.0,-0.04214,4e-05,4.7195]
[1778010275682,40.91,81599.05,0.0,-0.04206,4e-05,4.71177]
[1778010281537,40.92,81602.8,0.0,-0.04194,4e-05,4.70071]
[1778010283087,40.92,81602.8,0.0,-0.04194,4e-05,4.70071]
[1778010283109,40.92,81603.2,0.0,-0.04193,4e-05,4.70007]
[1778010283601,40.92,81603.2,0.0,-0.04193,4e-05,4.70007]
[1778010283704,40.92,81605.34,0.0,-0.04185,4e-05,4.69254]
[1778010289593,40.93,81600.34,0.0,-0.04208,4e-05,4.71325]
[1778010292790,40.93,81601.65,0.0,-0.04204,4e-05,4.70963]
[1778010292836,40.93,81601.66,0.0,-0.04204,4e-05,4.71002]
[1778010293232,40.93,81601.66,0.0,-0.04204,4e-05,4.71002]
[1778010294408,40.93,81601.66,0.0,-0.04204,4e-05,4.71002]
[1778010295199,40.94,81601.66,0.0,-0.04205,4e-05,4.71087]
[1778010295635,40.94,81600.97,0.0,-0.04209,4e-05,4.71387]
[1778010300670,40.94,81600.73,0.0,-0.04212,4e-05,4.71689]
[1778010302590,40.95,81600.43,0.0,-0.04214,4e-05,4.71844]
[1778010302633,40.95,81600.43,0.0,-0.04214,4e-05,4.71844]
[1778010307888,40.95,81606.33,0.0,-0.04191,4e-05,4.69862]
[1778010307971,40.95,81607.72,0.0,-0.04186,4e-05,4.6939]
[1778010308373,40.95,81607.72,0.0,-0.04186,4e-05,4.6939]
[1778010308727,40.95,81607.72,0.0,-0.04187,4e-05,4.69435]
[1778010310380,40.96,81608.09,0.0,-0.04186,4e-05,4.69343]
[1778010310741,40.96,81606.91,0.0,-0.04191,4e-05,4.69827]
[1778010315776,40.96,81607.78,0.0,-0.0419,4e-05,4.69728]
[1778010320811,40.97,81607.46,0.0,-0.04194,4e-05,4.70072]
[1778010326853,40.98,81606.62,0.0,-0.042,4e-05,4.70652]
[1778010331889,40.98,81609.02,0.0,-0.04189,4e-05,4.69552]
[1778010336924,40.99,81609.58,0.0,-0.04189,4e-05,4.69578]
[1778010341958,41.0,81609.61,0.0,-0.04192,4e-05,4.69802]
[1778010346202,41.0,81610.14,0.0,-0.04192,4e-05,4.69796]
[1778010346994,41.01,81609.11,0.0,-0.04196,4e-05,4.70227]
[1778010352029,41.01,81603.16,0.0,-0.04224,4e-05,4.72678]
[1778010357064,41.02,81600.74,0.0,-0.04236,4e-05,4.73797]
[1778010362099,41.03,81605.8,0.0,-0.04218,4e-05,4.72161]
[1778010367135,41.03,81606.37,0.0,-0.04218,4e-05,4.7213]
[1778010372170,41.04,81608.69,0.0,-0.0421,4e-05,4.71491]
[1778010377205,41.05,81607.55,0.0,-0.04218,4e-05,4.72144]
[1778010382240,41.05,81606.34,0.0,-0.04225,4e-05,4.72819]
[1778010387275,41.06,81601.41,0.0,-0.04248,4e-05,4.74874]
[1778010393317,41.07,81601.02,0.0,-0.04249,4e-05,4.74835]
[1778010398352,41.07,81605.77,0.0,-0.04231,4e-05,4.73267]
[1778010403389,41.08,81607.24,0.0,-0.04228,4e-05,4.72927]
[1778010406021,41.08,81594.97,0.0,-0.0428,4e-05,4.77632]
[1778010409124,41.08,81572.45,0.0,-0.04378,4e-05,4.86249]
[1778010414579,41.09,81577.96,0.0,-0.04356,4e-05,4.8432]
[1778010420509,41.1,81576.99,0.0,-0.04363,4e-05,4.84987]
[1778010425542,41.1,81576.02,0.0,-0.04369,4e-05,4.85458]
[1778010430577,41.1,81566.44,0.0,-0.04411,4e-05,4.89182]
[1778010435612,41.11,81567.96,0.0,-0.04405,4e-05,4.88668]
[1778010440647,41.11,81570.46,0.0,-0.04395,4e-05,4.87778]
[1778010445937,41.11,81571.36,0.0,-0.04392,4e-05,4.87489]
[1778010451255,41.11,81566.64,0.0,-0.04413,4e-05,4.89372]
[1778010456760,41.12,81565.77,0.0,-0.04415,4e-05,4.89457]
[1778010461795,41.12,81571.28,0.0,-0.04394,4e-05,4.87544]
[1778010463281,41.12,81571.28,0.0,-0.04394,4e-05,4.87544]
[1778010463808,41.13,81578.25,0.0,-0.04365,4e-05,4.84987]
[1778010464689,41.13,81578.25,0.0,-0.04365,4e-05,4.84987]
[1778010464820,41.13,81577.74,0.0,-0.04367,4e-05,4.85226]
[1778010466570,41.13,81574.01,0.0,-0.04384,4e-05,4.86686]
[1778010466830,41.13,81572.76,0.0,-0.04389,4e-05,4.87179]
[1778010471869,41.13,81576.25,0.0,-0.04375,4e-05,4.85944]
[1778010476900,41.13,81581.66,0.0,-0.04353,4e-05,4.83995]
[1778010479922,41.14,81591.78,0.0,-0.04311,4e-05,4.80221]
[1778010479946,41.14,81596.66,0.0,-0.0429,4e-05,4.78414]
[1778010483762,41.14,81596.66,0.0,-0.04291,4e-05,4.78499]
[1778010483951,41.14,81596.13,0.0,-0.04294,4e-05,4.78725]
[1778010488985,41.14,81607.01,0.0,-0.04249,4e-05,4.74797]
[1778010489917,41.14,81607.01,0.0,-0.04249,4e-05,4.74797]
[1778010489992,41.14,81606.85,0.0,-0.04251,4e-05,4.7489]
[1778010495027,41.15,81606.57,0.0,-0.04254,4e-05,4.75198]
[1778010495877,41.15,81606.57,0.0,-0.04254,4e-05,4.75198]
[1778010496035,41.15,81606.55,0.0,-0.04255,4e-05,4.75253]
[1778010501072,41.16,81614.89,0.0,-0.04222,4e-05,4.72332]
[1778010506107,41.16,81612.33,0.0,-0.04235,4e-05,4.73481]
[1778010511143,41.17,81616.83,0.0,-0.04214,4e-05,4.71579]
[1778010516177,41.18,81618.01,0.0,-0.04212,4e-05,4.71388]
[1778010521211,41.18,81621.94,0.0,-0.04199,4e-05,4.7019]
[1778010526247,41.19,81630.93,0.0,-0.04165,4e-05,4.67132]
[1778010531283,41.2,81629.38,0.0,-0.04173,4e-05,4.67921]
[1778010536318,41.2,81629.87,0.0,-0.04174,4e-05,4.67949]
[1778010541353,41.21,81630.32,0.0,-0.04174,4e-05,4.6799]
[1778010546388,41.22,81620.01,0.0,-0.04219,4e-05,4.72004]
[1778010547338,41.22,81620.01,0.0,-0.04219,4e-05,4.72004]
[1778010547434,41.22,81610.61,0.0,-0.04259,4e-05,4.75534]
[1778010553437,41.22,81608.86,0.0,-0.04268,4e-05,4.76353]
[1778010555183,41.22,81608.86,0.0,-0.04268,4e-05,4.76353]
[1778010555258,41.22,81609.41,0.0,-0.04266,4e-05,4.76204]
[1778010557128,41.23,81609.38,0.0,-0.04267,4e-05,4.76243]
[1778010557175,41.23,81607.88,0.0,-0.04273,4e-05,4.76832]
[1778010563118,41.23,81603.41,0.0,-0.04294,4e-05,4.78666]
[1778010568542,41.23,81599.36,0.0,-0.04312,4e-05,4.80311]
[1778010574195,41.24,81603.7,0.0,-0.04292,4e-05,4.78407]
[1778010579619,41.24,81599.89,0.0,-0.0431,4e-05,4.79967]
[1778010584657,41.25,81600.26,0.0,-0.0431,4e-05,4.79954]
[1778010589689,41.25,81599.97,0.0,-0.04312,4e-05,4.80185]
[1778010595731,41.26,81600.3,0.0,-0.04312,4e-05,4.80211]
[1778010600767,41.26,81600.48,0.0,-0.04313,4e-05,4.80265]
[1778010601774,41.26,81588.12,0.0,-0.04366,4e-05,4.84956]
[1778010606812,41.26,81580.52,0.0,-0.044,4e-05,4.87923]
[1778010609831,41.26,81569.09,0.0,-0.0445,4e-05,4.92333]
[1778010615034,41.27,81558.46,0.0,-0.04498,4e-05,4.96588]
[1778010620908,41.28,81564.81,0.0,-0.04474,4e-05,4.94418]
[1778010625942,41.28,81563.97,0.0,-0.04479,4e-05,4.94863]
[1778010631276,41.29,81563.08,0.0,-0.04484,4e-05,4.95363]
[1778010637029,41.29,81564.84,0.0,-0.04474,4e-05,4.94381]
[1778010642059,41.29,81564.56,0.0,-0.04477,4e-05,4.94569]
[1778010647099,41.29,81561.23,0.0,-0.04492,4e-05,4.95918]
[1778010652129,41.3,81557.82,0.0,-0.04508,4e-05,4.97277]
[1778010657464,41.3,81564.73,0.0,-0.04478,4e-05,4.94669]
[1778010667235,41.3,81563.51,0.0,-0.04485,4e-05,4.95282]
[1778010672269,41.3,81563.82,0.0,-0.04484,4e-05,4.95216]
[1778010676297,41.3,81578.74,0.0,-0.0442,4e-05,4.89581]
[1778010677939,41.31,81578.16,0.0,-0.04423,4e-05,4.89841]
[1778010678461,41.31,81578.16,0.0,-0.04423,4e-05,4.89841]
[1778010678519,41.31,81553.21,0.0,-0.04532,4e-05,4.99384]
[1778010682341,41.31,81537.44,0.0,-0.04602,4e-05,5.05545]
[1778010687376,41.31,81531.85,0.0,-0.04628,4e-05,5.07796]
[1778010692411,41.31,81530.02,0.0,-0.04634,4e-05,5.08145]
[1778010697446,41.31,81535.04,0.0,-0.04612,4e-05,5.06233]
[1778010702481,41.31,81538.73,0.0,-0.04594,4e-05,5.047]
[1778010706509,41.31,81527.26,0.0,-0.04644,4e-05,5.09048]
[1778010711544,41.3,81520.74,0.0,-0.04672,5e-05,5.11467]
[1778010716579,41.3,81520.36,0.0,-0.04672,5e-05,5.1149]
[1778010721615,41.27,81518.64,0.0,-0.04669,5e-05,5.11161]
[1778010726619,41.25,81518.69,0.0,-0.0466,5e-05,5.10418]
[1778010726825,41.25,81518.69,0.0,-0.0466,5e-05,5.10418]
[1778010726887,41.25,81518.69,0.0,-0.0466,5e-05,5.10418]
[1778010727176,41.24,81500.59,0.0,-0.04739,5e-05,5.17185]
[1778010728258,41.24,81500.59,0.0,-0.04739,5e-05,5.17185]
[1778010728549,41.24,81487.11,0.0,-0.04799,5e-05,5.22323]
[1778010729464,41.24,81487.11,0.0,-0.04799,5e-05,5.22323]
[1778010729517,41.24,81472.43,0.0,-0.04867,5e-05,5.28164]
[1778010730632,41.24,81472.43,0.0,-0.04867,5e-05,5.28164]
[1778010731463,41.23,81480.58,0.0,-0.04827,5e-05,5.24709]
[1778010736719,41.19,81476.92,0.0,-0.04828,5e-05,5.24778]
[1778010741754,41.13,81475.55,0.0,-0.04812,5e-05,5.234]
[1778010746790,41.08,81471.07,0.0,-0.0481,5e-05,5.23244]
[1778010752487,41.04,81471.48,0.0,-0.04795,5e-05,5.21938]
[1778010755462,41.04,81488.45,0.0,-0.04712,5e-05,5.14615]
[1778010757867,41.04,81501.55,0.0,-0.04651,5e-05,5.09404]
[1778010762904,41.04,81499.32,0.0,-0.0466,5e-05,5.1017]
[1778010767939,41.03,81492.26,0.0,-0.04691,5e-05,5.12821]
[1778010773371,41.03,81492.33,0.0,-0.04689,5e-05,5.12685]
[1778010779017,41.02,81497.74,0.0,-0.04663,5e-05,5.10376]
[1778010784053,41.02,81498.67,0.0,-0.04657,5e-05,5.09891]
[1778010787712,41.02,81506.13,0.0,-0.04623,5e-05,5.06898]
[1778010788284,41.02,81506.13,0.0,-0.04623,5e-05,5.06898]
[1778010788837,41.02,81510.39,0.0,-0.04603,4e-05,5.05192]
[1778010789093,41.02,81510.39,0.0,-0.04603,4e-05,5.05192]
[1778010794128,41.01,81509.37,0.0,-0.04606,4e-05,5.05495]
[1778010798573,41.01,81508.41,0.0,-0.0461,5e-05,5.05823]
[1778010798659,41.01,81500.59,0.0,-0.04645,5e-05,5.08868]
[1778010803612,41.01,81504.35,0.0,-0.04628,5e-05,5.07389]
[1778010804608,41.01,81504.15,0.0,-0.04629,5e-05,5.07474]
[1778010807229,41.01,81502.24,0.0,-0.04638,5e-05,5.08238]
[1778010807277,41.01,81507.95,0.0,-0.04612,5e-05,5.06009]
[1778010813261,41.01,81524.5,0.0,-0.04534,4e-05,4.99097]
[1778010818297,41.01,81524.2,0.0,-0.04535,4e-05,4.99199]
[1778010820310,41.01,81509.52,0.0,-0.04601,4e-05,5.04901]
[1778010820755,41.01,81509.52,0.0,-0.04601,4e-05,5.04901]
[1778010821317,41.01,81511.4,0.0,-0.04592,4e-05,5.04157]
[1778010822791,41.01,81520.41,0.0,-0.04552,4e-05,5.00643]
[1778010822827,41.01,81520.41,0.0,-0.04552,4e-05,5.00643]
[1778010823424,41.01,81520.41,0.0,-0.04552,4e-05,5.00643]
[1778010823604,41.01,81520.41,0.0,-0.04552,4e-05,5.00643]
[1778010823668,41.01,81532.29,0.0,-0.04499,4e-05,4.96043]
[1778010823797,41.01,81532.29,0.0,-0.04499,4e-05,4.96043]
[1778010823962,41.01,81532.29,0.0,-0.04499,4e-05,4.96043]
[1778010824442,41.01,81543.53,0.0,-0.0445,4e-05,4.91717]
[1778010825282,41.01,81543.53,0.0,-0.0445,4e-05,4.91717]
[1778010825625,41.01,81546.82,0.0,-0.04435,4e-05,4.90461]
[1778010826321,41.01,81546.82,0.0,-0.04435,4e-05,4.90461]
[1778010826616,41.01,81546.82,0.0,-0.04435,4e-05,4.90461]
[1778010826376,41.01,81547.78,0.0,-0.04431,4e-05,4.90104]
[1778010826731,41.01,81547.78,0.0,-0.04431,4e-05,4.90104]
[1778010827359,41.01,81547.78,0.0,-0.04432,4e-05,4.90116]
[1778010832394,41.01,81554.57,0.0,-0.04403,4e-05,4.87587]
[1778010837442,41.02,81554.78,0.0,-0.04403,4e-05,4.8757]
[1778010842477,41.02,81560.58,0.0,-0.04378,4e-05,4.85424]
[1778010847512,41.02,81563.13,0.0,-0.04368,4e-05,4.84528]
[1778010849526,41.02,81576.61,0.0,-0.04311,4e-05,4.79461]
[1778010854562,41.02,81570.09,0.0,-0.0434,4e-05,4.8203]
[1778010859597,41.03,81575.55,0.0,-0.04317,4e-05,4.80071]
[1778010864632,41.03,81577.76,0.0,-0.04309,4e-05,4.79358]
[1778010869667,41.03,81573.73,0.0,-0.04328,4e-05,4.81]
[1778010874702,41.04,81566.21,0.0,-0.04358,4e-05,4.83526]
[1778010879737,41.04,81568.37,0.0,-0.0435,4e-05,4.82823]
[1778010884772,41.04,81563.23,0.0,-0.04373,4e-05,4.84887]
[1778010889809,41.05,81549.14,0.0,-0.04436,4e-05,4.90366]
[1778010894844,41.05,81554.38,0.0,-0.04414,4e-05,4.88446]
[1778010899878,41.05,81556.99,0.0,-0.04403,4e-05,4.87539]
[1778010903908,41.05,81541.44,0.0,-0.04472,4e-05,4.93569]
[1778010909304,41.05,81531.78,0.0,-0.04515,4e-05,4.97298]
[1778010909390,41.05,81531.78,0.0,-0.04515,4e-05,4.973]
[1778010910177,41.05,81531.78,0.0,-0.04515,4e-05,4.973]
[1778010910232,41.05,81531.06,0.0,-0.04518,4e-05,4.97578]
[1778010916584,41.06,81537.11,0.0,-0.04492,4e-05,4.95272]
[1778010922032,41.06,81535.37,0.0,-0.04499,4e-05,4.95965]
[1778010927068,41.06,81536.08,0.0,-0.04496,4e-05,4.95705]
[1778010930223,41.06,81533.6,0.0,-0.04507,4e-05,4.96666]
[1778010930511,41.06,81527.92,0.0,-0.04533,4e-05,4.98858]
[1778010936724,41.06,81521.04,0.0,-0.04559,4e-05,5.01067]
[1778010942607,41.06,81517.31,0.0,-0.04576,4e-05,5.02498]
[1778010948681,41.05,81502.86,0.0,-0.0464,5e-05,5.08088]
[1778010954255,41.05,81504.27,0.0,-0.04633,5e-05,5.07448]
[1778010957835,41.05,81514.59,0.0,-0.04586,4e-05,5.03387]
[1778010958284,41.05,81519.07,0.0,-0.04566,4e-05,5.01641]
[1778010960552,41.05,81519.31,0.0,-0.04565,4e-05,5.01546]
[1778010960565,41.05,81532.63,0.0,-0.04506,4e-05,4.96389]
[1778010961771,41.05,81532.63,0.0,-0.04506,4e-05,4.96389]
[1778010962334,41.05,81532.63,0.0,-0.04506,4e-05,4.96389]
[1778010962408,41.05,81552.86,0.0,-0.04417,4e-05,4.88633]
[1778010968355,41.05,81555.57,0.0,-0.04406,4e-05,4.87703]
[1778010973392,41.06,81556.38,0.0,-0.04404,4e-05,4.8748]
[1778010978425,41.06,81561.81,0.0,-0.04381,4e-05,4.85503]
[1778010983461,41.06,81564.94,0.0,-0.04369,4e-05,4.84431]
[1778010989502,41.07,81566.35,0.0,-0.04365,4e-05,4.84037]
[1778010994537,41.07,81571.18,0.0,-0.04342,4e-05,4.81895]
[1778010999572,41.07,81570.38,0.0,-0.04347,4e-05,4.82323]
[1778011004610,41.08,81572.55,0.0,-0.04339,4e-05,4.81629]
[1778011009642,41.08,81571.81,0.0,-0.04343,4e-05,4.82031]
[1778011014679,41.08,81568.7,0.0,-0.04358,4e-05,4.83326]
[1778011019713,41.09,81566.84,0.0,-0.04367,4e-05,4.84141]
[1778011024748,41.09,81562.42,0.0,-0.04387,4e-05,4.85926]
[1778011029782,41.09,81566.03,0.0,-0.04373,4e-05,4.84659]
[1778011034818,41.1,81566.54,0.0,-0.04372,4e-05,4.84579]
[1778011035698,41.1,81566.54,0.0,-0.04372,4e-05,4.84579]
[1778011035828,41.1,81567.17,0.0,-0.0437,4e-05,4.84363]
[1778011040858,41.1,81565.47,0.0,-0.04378,4e-05,4.85118]
[1778011042489,41.1,81566.0,0.0,-0.04376,4e-05,4.84938]
[1778011042877,41.1,81566.75,0.0,-0.04373,4e-05,4.84674]
[1778011047910,41.11,81567.67,0.0,-0.0437,4e-05,4.84432]
[1778011052943,41.11,81565.94,0.0,-0.04375,4e-05,4.8476]
[1778011057979,41.11,81567.15,0.0,-0.04371,4e-05,4.84404]
[1778011063014,41.11,81568.87,0.0,-0.04365,4e-05,4.83857]
[1778011068049,41.12,81569.29,0.0,-0.04364,4e-05,4.83804]
[1778011073085,41.12,81578.07,0.0,-0.04328,4e-05,4.80593]
[1778011077714,41.13,81589.38,0.0,-0.04282,4e-05,4.7649]
[1778011083158,41.13,81586.12,0.0,-0.04297,4e-05,4.77876]
[1778011088192,41.14,81587.99,0.0,-0.04291,4e-05,4.7733]
[1778011093227,41.14,81586.93,0.0,-0.04297,4e-05,4.77879]
[1778011098268,41.14,81582.85,0.0,-0.04316,4e-05,4.79558]
[1778011099319,41.14,81582.85,0.0,-0.04316,4e-05,4.79558]
[1778011099403,41.14,81570.55,0.0,-0.04369,4e-05,4.84226]
[1778011105311,41.15,81575.6,0.0,-0.04349,4e-05,4.82442]
[1778011110346,41.15,81577.73,0.0,-0.04341,4e-05,4.81739]
[1778011115381,41.15,81576.46,0.0,-0.04344,4e-05,4.81888]
[1778011120417,41.16,81575.04,0.0,-0.04351,4e-05,4.82525]
[1778011125451,41.16,81566.14,0.0,-0.0439,4e-05,4.85989]
[1778011130488,41.16,81560.47,0.0,-0.04416,4e-05,4.88222]
[1778011135521,41.16,81561.85,0.0,-0.0441,4e-05,4.8775]
[1778011140561,41.17,81563.46,0.0,-0.04404,4e-05,4.87189]
[1778011144964,41.17,81577.04,0.0,-0.04346,4e-05,4.82096]
[1778011146152,41.17,81577.07,0.0,-0.04346,4e-05,4.821]
[1778011146598,41.17,81577.07,0.0,-0.04346,4e-05,4.82117]
[1778011151636,41.17,81577.84,0.0,-0.04344,4e-05,4.81908]
[1778011156673,41.17,81580.15,0.0,-0.04335,4e-05,4.81126]
[1778011161707,41.18,81574.45,0.0,-0.0436,4e-05,4.83353]
[1778011166741,41.18,81571.86,0.0,-0.04372,4e-05,4.84409]
[1778011171777,41.18,81572.56,0.0,-0.04366,4e-05,4.83776]
[1778011176850,41.18,81571.8,0.0,-0.0437,4e-05,4.84133]
[1778011176953,41.18,81553.55,0.0,-0.0445,4e-05,4.9107]
[1778011182853,41.18,81547.09,0.0,-0.04478,4e-05,4.93539]
[1778011187888,41.18,81541.8,0.0,-0.04501,4e-05,4.95552]
[1778011192924,41.18,81546.56,0.0,-0.0448,4e-05,4.93713]
[1778011197737,41.18,81552.95,0.0,-0.04452,4e-05,4.91268]
[1778011197959,41.18,81554.25,0.0,-0.04446,4e-05,4.90781]
[1778011202682,41.18,81550.54,0.0,-0.04463,4e-05,4.92215]
[1778011202994,41.18,81555.81,0.0,-0.0444,4e-05,4.90204]
[1778011203876,41.18,81555.81,0.0,-0.0444,4e-05,4.90204]
[1778011204005,41.18,81557.39,0.0,-0.04433,4e-05,4.89607]
[1778011206019,41.18,81575.64,0.0,-0.04354,4e-05,4.82695]
[1778011207023,41.18,81586.49,0.0,-0.04308,4e-05,4.78627]
[1778011207371,41.18,81586.49,0.0,-0.04308,4e-05,4.78627]
[1778011208025,41.18,81586.49,0.0,-0.04308,4e-05,4.78627]
[1778011214072,41.19,81607.69,0.0,-0.04221,4e-05,4.70907]
[1778011217622,41.19,81611.85,0.0,-0.04205,4e-05,4.69483]
[1778011218100,41.19,81611.41,0.0,-0.04207,4e-05,4.69686]
[1778011218228,41.19,81611.41,0.0,-0.04207,4e-05,4.69686]
[1778011218902,41.19,81611.41,0.0,-0.04207,4e-05,4.69686]
[1778011228170,41.2,81600.39,0.0,-0.04258,4e-05,4.74183]
[1778011233205,41.21,81601.21,0.0,-0.04253,4e-05,4.73634]
[1778011238866,41.22,81599.49,0.0,-0.04262,4e-05,4.74466]
[1778011244282,41.22,81601.18,0.0,-0.04258,4e-05,4.74068]
[1778011249317,41.23,81599.98,0.0,-0.04265,4e-05,4.74714]
[1778011254352,41.23,81596.68,0.0,-0.04281,4e-05,4.76142]
[1778011256299,41.24,81595.98,0.0,-0.04284,4e-05,4.76443]
[1778011257159,41.24,81595.98,0.0,-0.04284,4e-05,4.76443]
[1778011257224,41.24,81581.2,0.0,-0.04348,4e-05,4.82052]
[1778011258485,41.24,81568.03,0.0,-0.04405,4e-05,4.87059]
[1778011260226,41.24,81568.03,0.0,-0.04405,4e-05,4.87059]
[1778011263346,41.24,81572.38,0.0,-0.04387,4e-05,4.85493]
[1778011269079,41.25,81576.94,0.0,-0.04369,4e-05,4.83908]
[1778011274508,41.25,81579.82,0.0,-0.04358,4e-05,4.8296]
[1778011280132,41.25,81582.78,0.0,-0.04346,4e-05,4.81936]
[1778011280197,41.25,81583.27,0.0,-0.04345,4e-05,4.81775]
[1778011285585,41.26,81591.87,0.0,-0.0431,4e-05,4.78703]
[1778011290620,41.26,81595.71,0.0,-0.04295,4e-05,4.77415]
[1778011293910,41.26,81607.3,0.0,-0.04244,4e-05,4.72757]
[1778011299684,41.27,81605.19,0.0,-0.04255,4e-05,4.73772]
[1778011303279,41.27,81597.22,0.0,-0.0429,4e-05,4.76823]
[1778011303711,41.28,81593.94,0.0,-0.04304,4e-05,4.78116]
[1778011309112,41.28,81595.01,0.0,-0.04301,4e-05,4.77843]
[1778011309188,41.28,81594.89,0.0,-0.04302,4e-05,4.77952]
[1778011311265,41.28,81594.89,0.0,-0.04302,4e-05,4.77952]
[1778011311770,41.28,81593.47,0.0,-0.04309,4e-05,4.78546]
[1778011316807,41.29,81585.69,0.0,-0.04344,4e-05,4.81601]
[1778011321841,41.29,81590.08,0.0,-0.04327,4e-05,4.80086]
[1778011326875,41.3,81592.57,0.0,-0.04318,4e-05,4.79296]
[1778011331911,41.3,81594.07,0.0,-0.04313,4e-05,4.78886]
[1778011336945,41.3,81588.32,0.0,-0.04339,4e-05,4.81188]
[1778011341981,41.31,81594.73,0.0,-0.04313,4e-05,4.78937]
[1778011346865,41.31,81597.66,0.0,-0.04302,4e-05,4.77965]
[1778011347017,41.31,81599.93,0.0,-0.04293,4e-05,4.7715]
[1778011352052,41.32,81599.52,0.0,-0.04293,4e-05,4.77044]
[1778011357092,41.32,81602.9,0.0,-0.04281,4e-05,4.75965]
[1778011362124,41.33,81608.32,0.0,-0.0426,4e-05,4.74131]
[1778011367159,41.34,81613.44,0.0,-0.04241,4e-05,4.72434]
[1778011372194,41.34,81613.96,0.0,-0.04241,4e-05,4.72444]
[1778011377229,41.35,81612.67,0.0,-0.04249,4e-05,4.73127]
[1778011378838,41.35,81612.75,0.0,-0.04249,4e-05,4.73138]
[1778011379243,41.35,81614.63,0.0,-0.04242,4e-05,4.72482]
[1778011384280,41.36,81618.98,0.0,-0.04226,4e-05,4.7112]
[1778011389313,41.36,81623.12,0.0,-0.04211,4e-05,4.69793]
[1778011390118,41.36,81623.12,0.0,-0.04211,4e-05,4.69793]
[1778011390320,41.37,81624.19,0.0,-0.04207,4e-05,4.69439]
[1778011393281,41.37,81624.19,0.0,-0.04207,4e-05,4.69439]
[1778011393341,41.37,81624.87,0.0,-0.04206,4e-05,4.69311]
[1778011395669,41.37,81630.13,0.0,-0.04185,4e-05,4.67457]
[1778011396162,41.37,81630.13,0.0,-0.04185,4e-05,4.67457]
[1778011396202,41.37,81630.13,0.0,-0.04185,4e-05,4.67457]
[1778011396362,41.37,81629.98,0.0,-0.04186,4e-05,4.67554]
[1778011400772,41.38,81639.0,0.0,-0.0415,4e-05,4.64374]
[1778011400778,41.38,81637.59,0.0,-0.04157,4e-05,4.64937]
[1778011406448,41.39,81638.31,0.0,-0.04157,4e-05,4.64938]
[1778011411484,41.39,81638.37,0.0,-0.04155,4e-05,4.64705]
[1778011416518,41.4,81638.27,0.0,-0.04158,4e-05,4.64956]
[1778011418245,41.4,81638.27,0.0,-0.04158,4e-05,4.64956]
[1778011418391,41.4,81638.27,0.0,-0.04158,4e-05,4.64956]
[1778011418539,41.4,81637.07,0.0,-0.04163,4e-05,4.65437]
[1778011419774,41.4,81637.07,0.0,-0.04163,4e-05,4.65437]
[1778011420256,41.4,81691.05,0.0,-0.03948,4e-05,4.4605]
[1778011420681,41.4,81691.05,0.0,-0.03948,4e-05,4.4605]
[1778011420936,41.4,81691.05,0.0,-0.03948,4e-05,4.4605]
[1778011421032,41.41,81679.23,0.0,-0.03995,4e-05,4.50348]
[1778011421969,41.41,81679.23,0.0,-0.03995,4e-05,4.50348]
[1778011421990,41.41,81663.93,0.0,-0.04057,4e-05,4.55925]
[1778011422650,41.41,81637.38,0.0,-0.04165,4e-05,4.65593]
[1778011423541,41.41,81637.38,0.0,-0.04165,4e-05,4.65593]
[1778011424318,41.41,81644.51,0.0,-0.04137,4e-05,4.63083]
[1778011424466,41.41,81644.51,0.0,-0.04137,4e-05,4.63083]
[1778011424791,41.41,81644.51,0.0,-0.04137,4e-05,4.63083]
[1778011424887,41.41,81652.29,0.0,-0.04106,4e-05,4.60294]
[1778011425633,41.41,81652.29,0.0,-0.04106,4e-05,4.60294]
[1778011426222,41.41,81652.29,0.0,-0.04106,4e-05,4.60294]
[1778011426296,41.41,81665.11,0.0,-0.04054,4e-05,4.55697]
[1778011429892,41.42,81678.5,0.0,-0.04004,4e-05,4.51127]
[1778011433750,41.43,81665.55,0.0,-0.04058,4e-05,4.56049]
[1778011440325,41.44,81652.63,0.0,-0.04114,4e-05,4.61086]
[1778011445731,41.45,81654.37,0.0,-0.04111,4e-05,4.60769]
[1778011451382,41.46,81649.2,0.0,-0.04134,4e-05,4.62854]
[1778011451821,41.46,81649.2,0.0,-0.04135,4e-05,4.62903]
[1778011452171,41.46,81646.83,0.0,-0.04145,4e-05,4.63818]
[1778011453381,41.46,81646.83,0.0,-0.04145,4e-05,4.63818]
[1778011453791,41.46,81629.03,0.0,-0.04219,4e-05,4.70447]
[1778011456400,41.46,81628.74,0.0,-0.04221,4e-05,4.70591]
[1778011456810,41.47,81628.91,0.0,-0.04221,4e-05,4.70599]
[1778011461844,41.47,81630.79,0.0,-0.04215,4e-05,4.70083]
[1778011467208,41.48,81633.41,0.0,-0.04206,4e-05,4.69261]
[1778011467302,41.48,81634.8,0.0,-0.042,4e-05,4.68785]
[1778011470794,41.48,81633.73,0.0,-0.04206,4e-05,4.69286]
[1778011470907,41.48,81635.34,0.0,-0.042,4e-05,4.68729]
[1778011475720,41.48,81638.02,0.0,-0.04187,4e-05,4.67461]
[1778011476276,41.49,81639.63,0.0,-0.04181,4e-05,4.66908]
[1778011477958,41.49,81652.67,0.0,-0.04128,4e-05,4.62218]
[1778011479971,41.49,81664.7,0.0,-0.0408,4e-05,4.57945]
[1778011485018,41.5,81674.55,0.0,-0.04044,4e-05,4.54663]
[1778011490041,41.51,81678.76,0.0,-0.0403,4e-05,4.53433]
[1778011494069,41.52,81666.3,0.0,-0.04082,4e-05,4.58156]
[1778011499104,41.52,81668.65,0.0,-0.04076,4e-05,4.57551]
[1778011504139,41.53,81668.7,0.0,-0.04078,4e-05,4.57787]
[1778011508179,41.54,81657.02,0.0,-0.04128,4e-05,4.62222]
[1778011512208,41.54,81645.55,0.0,-0.04176,4e-05,4.66566]
[1778011517243,41.55,81646.73,0.0,-0.04174,4e-05,4.66319]
[1778011522277,41.55,81649.46,0.0,-0.04165,4e-05,4.65507]
[1778011527312,41.56,81652.97,0.0,-0.04152,4e-05,4.64425]
[1778011532348,41.56,81652.97,0.0,-0.04151,4e-05,4.64193]
[1778011533117,41.56,81652.97,0.0,-0.04151,4e-05,4.64193]
[1778011533355,41.57,81651.95,0.0,-0.04156,4e-05,4.64604]
[1778011535374,41.57,81635.82,0.0,-0.04223,4e-05,4.70589]
[1778011538001,41.57,81631.28,0.0,-0.04242,4e-05,4.72315]
[1778011538389,41.57,81629.83,0.0,-0.04249,4e-05,4.72875]
[1778011538903,41.57,81629.83,0.0,-0.04249,4e-05,4.72875]
[1778011539151,41.57,81629.83,0.0,-0.04249,4e-05,4.72875]
[1778011548459,41.58,81623.33,0.0,-0.04278,4e-05,4.75518]
[1778011553494,41.58,81619.35,0.0,-0.04296,4e-05,4.77114]
[1778011557527,41.58,81631.57,0.0,-0.04246,4e-05,4.7269]
[1778011562557,41.59,81634.3,0.0,-0.04237,4e-05,4.71844]
[1778011563680,41.59,81634.43,0.0,-0.04237,4e-05,4.71829]
[1778011563685,41.59,81633.63,0.0,-0.0424,4e-05,4.72124]
[1778011569605,41.6,81634.64,0.0,-0.04238,4e-05,4.71943]
[1778011573096,41.6,81634.87,0.0,-0.04238,4e-05,4.71922]
[1778011573161,41.6,81634.18,0.0,-0.04241,4e-05,4.7224]
[1778011573622,41.6,81634.18,0.0,-0.04241,4e-05,4.7224]
[1778011573638,41.6,81633.73,0.0,-0.04243,4e-05,4.72406]
[1778011578670,41.6,81633.9,0.0,-0.04244,4e-05,4.72498]
[1778011583772,41.61,81632.89,0.0,-0.0425,4e-05,4.72993]
[1778011584280,41.61,81632.89,0.0,-0.0425,4e-05,4.72993]
[1778011589746,41.61,81630.8,0.0,-0.04261,4e-05,4.73974]
[1778011591120,41.61,81630.8,0.0,-0.04261,4e-05,4.73974]
[1778011591201,41.62,81611.42,0.0,-0.04339,4e-05,4.80779]
[1778011591762,41.62,81611.42,0.0,-0.04339,4e-05,4.80779]
[1778011592308,41.62,81611.42,0.0,-0.04339,4e-05,4.80779]
[1778011592312,41.62,81610.58,0.0,-0.04343,4e-05,4.81109]
[1778011592690,41.62,81610.58,0.0,-0.04343,4e-05,4.81109]
[1778011592767,41.62,81610.47,0.0,-0.04343,4e-05,4.8115]
[1778011595926,41.62,81600.67,0.0,-0.04385,4e-05,4.84855]
[1778011595977,41.62,81601.46,0.0,-0.04382,4e-05,4.84569]
[1778011598380,41.62,81601.46,0.0,-0.04382,4e-05,4.8458]
[1778011598481,41.62,81603.4,0.0,-0.04374,4e-05,4.83864]
[1778011600112,41.62,81603.4,0.0,-0.04374,4e-05,4.83876]
[1778011600203,41.62,81603.88,0.0,-0.04372,4e-05,4.83707]
[1778011601398,41.62,81603.88,0.0,-0.04372,4e-05,4.83707]
[1778011601403,41.62,81602.51,0.0,-0.04378,4e-05,4.84231]
[1778011604371,41.62,81602.14,0.0,-0.0438,4e-05,4.8439]
[1778011604450,41.62,81604.59,0.0,-0.0437,4e-05,4.83482]
[1778011605152,41.62,81604.59,0.0,-0.0437,4e-05,4.83482]
[1778011605162,41.62,81605.13,0.0,-0.04368,4e-05,4.83291]
[1778011606850,41.62,81605.13,0.0,-0.04368,4e-05,4.83291]
[1778011606929,41.62,81598.97,0.0,-0.04394,4e-05,4.8562]
[1778011609889,41.62,81578.09,0.0,-0.04484,4e-05,4.93501]
[1778011614924,41.62,81573.33,0.0,-0.04505,4e-05,4.95269]
[1778011618952,41.62,81562.27,0.0,-0.04552,4e-05,4.99426]
[1778011621053,41.62,81547.32,0.0,-0.04618,4e-05,5.05129]
[1778011622304,41.62,81547.32,0.0,-0.04618,4e-05,5.05129]
[1778011622357,41.62,81539.29,0.0,-0.04654,4e-05,5.08203]
[1778011624254,41.62,81539.29,0.0,-0.04653,4e-05,5.08173]
[1778011626185,41.61,81532.53,0.0,-0.04683,5e-05,5.10724]
[1778011626209,41.61,81527.59,0.0,-0.04705,5e-05,5.12607]
[1778011627232,41.61,81527.59,0.0,-0.04705,5e-05,5.12607]
[1778011627332,41.61,81528.53,0.0,-0.047,5e-05,5.12204]
[1778011629025,41.61,81514.4,0.0,-0.04764,5e-05,5.17641]
[1778011634061,41.54,81504.52,0.0,-0.04781,5e-05,5.19097]
[1778011635370,41.54,81504.52,0.0,-0.04781,5e-05,5.19097]
[1778011635398,41.52,81487.72,0.0,-0.04853,5e-05,5.25233]
[1778011636230,41.52,81487.72,0.0,-0.04853,5e-05,5.25233]
[1778011641222,41.44,81475.96,0.0,-0.04875,5e-05,5.27048]
[1778011646405,41.42,81467.75,0.0,-0.04904,5e-05,5.29493]
[1778011646907,41.41,81477.34,0.0,-0.04858,5e-05,5.25613]
[1778011647153,41.41,81477.41,0.0,-0.04857,5e-05,5.25526]
[1778011649167,41.4,81492.17,0.0,-0.04782,5e-05,5.1914]
[1778011649889,41.4,81492.17,0.0,-0.04782,5e-05,5.1914]
[1778011650503,41.4,81492.17,0.0,-0.04782,5e-05,5.1914]
[1778011652336,41.39,81492.01,0.0,-0.04778,5e-05,5.18664]
[1778011652343,41.39,81497.32,0.0,-0.04753,5e-05,5.16531]
[1778011657924,41.39,81506.06,0.0,-0.04711,5e-05,5.12912]
[1778011658334,41.39,81506.06,0.0,-0.04711,5e-05,5.12912]
[1778011660434,41.39,81511.46,0.0,-0.04686,5e-05,5.10742]
[1778011660494,41.39,81515.73,0.0,-0.04666,5e-05,5.09049]
[1778011663164,41.38,81521.83,0.0,-0.04638,4e-05,5.06626]
[1778011663278,41.38,81523.08,0.0,-0.04632,4e-05,5.06119]
[1778011664358,41.38,81523.08,0.0,-0.04632,4e-05,5.06119]
[1778011664376,41.38,81522.95,0.0,-0.04633,4e-05,5.06148]
[1778011666720,41.38,81523.75,0.0,-0.04629,4e-05,5.05796]
[1778011667293,41.38,81523.32,0.0,-0.0463,4e-05,5.05943]
[1778011671337,41.38,81523.46,0.0,-0.04629,4e-05,5.05828]
[1778011671442,41.38,81517.98,0.0,-0.04654,5e-05,5.07937]
[1778011671756,41.38,81517.98,0.0,-0.04654,5e-05,5.07937]
[1778011671773,41.38,81517.98,0.0,-0.04654,5e-05,5.07937]
[1778011671794,41.38,81517.98,0.0,-0.04654,5e-05,5.07937]
[1778011672346,41.38,81517.98,0.0,-0.04653,5e-05,5.07916]
[1778011672888,41.38,81517.98,0.0,-0.04653,5e-05,5.07916]
[1778011673338,41.38,81511.03,0.0,-0.04685,5e-05,5.106]
[1778011678370,41.37,81516.59,0.0,-0.04658,5e-05,5.08296]
[1778011681331,41.37,81521.56,0.0,-0.04635,4e-05,5.06319]
[1778011681394,41.37,81521.59,0.0,-0.04635,4e-05,5.06287]
[1778011682004,41.37,81521.59,0.0,-0.04635,4e-05,5.06287]
[1778011682398,41.37,81521.75,0.0,-0.04634,4e-05,5.06204]
[1778011688440,41.37,81529.53,0.0,-0.04598,4e-05,5.0309]
[1778011693475,41.37,81530.87,0.0,-0.04591,4e-05,5.02501]
[1778011694940,41.36,81536.05,0.0,-0.04568,4e-05,5.00489]
[1778011695489,41.36,81536.22,0.0,-0.04567,4e-05,5.00413]
[1778011696265,41.36,81536.22,0.0,-0.04567,4e-05,5.00413]
[1778011696496,41.36,81536.01,0.0,-0.04567,4e-05,5.00484]
[1778011698675,41.36,81536.59,0.0,-0.04565,4e-05,5.0025]
[1778011699517,41.36,81535.5,0.0,-0.04569,4e-05,5.00651]
[1778011704551,41.36,81543.93,0.0,-0.04532,4e-05,4.97371]
[1778011709056,41.36,81552.37,0.0,-0.04494,4e-05,4.94122]
[1778011709071,41.36,81552.37,0.0,-0.04494,4e-05,4.94122]
[1778011709372,41.36,81552.37,0.0,-0.04494,4e-05,4.94122]
[1778011709448,41.36,81552.37,0.0,-0.04494,4e-05,4.94122]
[1778011709610,41.36,81553.33,0.0,-0.0449,4e-05,4.93753]
[1778011710199,41.36,81553.33,0.0,-0.0449,4e-05,4.93753]
[1778011710613,41.36,81624.43,0.0,-0.04187,4e-05,4.67083]
[1778011711607,41.36,81655.91,0.0,-0.04055,4e-05,4.55158]
[1778011716642,41.37,81654.34,0.0,-0.04064,4e-05,4.55973]
[1778011721734,41.38,81645.9,0.0,-0.04101,4e-05,4.5928]
[1778011722843,41.38,81648.29,0.0,-0.04092,4e-05,4.58524]
[1778011723299,41.38,81648.29,0.0,-0.04092,4e-05,4.58524]
[1778011723690,41.38,81619.48,0.0,-0.04211,4e-05,4.69135]
[1778011724480,41.38,81619.48,0.0,-0.04211,4e-05,4.69135]
[1778011724697,41.38,81607.9,0.0,-0.0426,4e-05,4.73462]
[1778011729732,41.39,81611.44,0.0,-0.04247,4e-05,4.72321]
[1778011731397,41.39,81610.96,0.0,-0.0425,4e-05,4.72534]
[1778011733302,41.39,81610.05,0.0,-0.04254,4e-05,4.72942]
[1778011733404,41.39,81608.91,0.0,-0.04259,4e-05,4.734]
[1778011736256,41.39,81609.18,0.0,-0.04259,4e-05,4.73368]
[1778011736358,41.4,81609.36,0.0,-0.04259,4e-05,4.73336]
[1778011740573,41.4,81607.98,0.0,-0.04266,4e-05,4.73951]
[1778011740673,41.4,81606.55,0.0,-0.04272,4e-05,4.74516]
[1778011741821,41.4,81606.55,0.0,-0.04272,4e-05,4.74549]
[1778011741929,41.4,81605.95,0.0,-0.04275,4e-05,4.74805]
[1778011744176,41.4,81605.95,0.0,-0.04276,4e-05,4.74838]
[1778011746083,41.4,81599.73,0.0,-0.04303,4e-05,4.77221]
[1778011746184,41.41,81599.68,0.0,-0.04303,4e-05,4.77273]
[1778011751649,41.41,81598.52,0.0,-0.04309,4e-05,4.77822]
[1778011756922,41.41,81599.13,0.0,-0.04309,4e-05,4.77791]
[1778011762580,41.42,81595.8,0.0,-0.04325,4e-05,4.79172]
[1778011769006,41.42,81598.22,0.0,-0.04316,4e-05,4.78452]
[1778011774042,41.43,81600.43,0.0,-0.04305,4e-05,4.77335]
[1778011779076,41.43,81599.48,0.0,-0.04311,4e-05,4.77833]
[1778011784111,41.44,81596.23,0.0,-0.04326,4e-05,4.79181]
[1778011790153,41.44,81595.6,0.0,-0.0433,4e-05,4.79564]
[1778011795187,41.44,81604.34,0.0,-0.04295,4e-05,4.76429]
[1778011796797,41.44,81604.34,0.0,-0.04295,4e-05,4.76429]
[1778011797203,41.45,81603.81,0.0,-0.04298,4e-05,4.76683]
[1778011798794,41.45,81617.71,0.0,-0.0424,4e-05,4.7155]
[1778011799457,41.45,81617.71,0.0,-0.0424,4e-05,4.7155]
[1778011799521,41.45,81618.04,0.0,-0.04238,4e-05,4.7146]
[1778011805259,41.45,81615.15,0.0,-0.04253,4e-05,4.72747]
[1778011810294,41.46,81614.46,0.0,-0.04258,4e-05,4.7318]
[1778011815333,41.47,81613.79,0.0,-0.04263,4e-05,4.73608]
[1778011820369,41.47,81611.56,0.0,-0.04274,4e-05,4.74611]
[1778011825403,41.48,81611.08,0.0,-0.04278,4e-05,4.74963]
[1778011830439,41.48,81607.4,0.0,-0.04295,4e-05,4.765]
[1778011832927,41.48,81609.0,0.0,-0.04286,4e-05,4.75538]
[1778011834471,41.49,81626.23,0.0,-0.04214,4e-05,4.69229]
[1778011838120,41.49,81629.57,0.0,-0.04202,4e-05,4.68137]
[1778011843533,41.5,81633.41,0.0,-0.04189,4e-05,4.66996]
[1778011848567,41.5,81634.7,0.0,-0.04186,4e-05,4.66748]
[1778011853606,41.51,81636.66,0.0,-0.04181,4e-05,4.66251]
[1778011859645,41.52,81640.02,0.0,-0.0417,4e-05,4.65286]
[1778011864685,41.53,81647.04,0.0,-0.04144,4e-05,4.62952]
[1778011869723,41.53,81651.83,0.0,-0.04127,4e-05,4.61448]
[1778011872741,41.54,81634.45,0.0,-0.042,4e-05,4.67946]
[1778011873288,41.54,81634.45,0.0,-0.042,4e-05,4.67946]
[1778011873748,41.54,81634.32,0.0,-0.04201,4e-05,4.68032]
[1778011878784,41.54,81635.44,0.0,-0.04198,4e-05,4.67805]
[1778011883821,41.55,81638.56,0.0,-0.04187,4e-05,4.66849]
[1778011888856,41.56,81639.51,0.0,-0.04185,4e-05,4.66696]
[1778011893891,41.56,81642.04,0.0,-0.04174,4e-05,4.65536]
[1778011899937,41.57,81641.55,0.0,-0.04178,4e-05,4.65955]
[1778011901408,41.57,81641.55,0.0,-0.04178,4e-05,4.65955]
[1778011901500,41.57,81641.55,0.0,-0.04178,4e-05,4.65955]
[1778011901601,41.57,81659.63,0.0,-0.04105,4e-05,4.59448]
[1778011902653,41.57,81659.63,0.0,-0.04105,4e-05,4.59448]
[1778011902655,41.57,81659.43,0.0,-0.04107,4e-05,4.59563]
[1778011903141,41.57,81659.43,0.0,-0.04107,4e-05,4.59563]
[1778011903356,41.57,81659.43,0.0,-0.04107,4e-05,4.59563]
[1778011903785,41.57,81659.43,0.0,-0.04107,4e-05,4.59563]
[1778011905979,41.57,81672.2,0.0,-0.04054,4e-05,4.54884]
[1778011911713,41.58,81675.86,0.0,-0.04042,4e-05,4.53812]
[1778011917060,41.59,81672.83,0.0,-0.04059,4e-05,4.55322]
[1778011922098,41.6,81668.86,0.0,-0.04078,4e-05,4.57022]
[1778011927130,41.61,81667.75,0.0,-0.04085,4e-05,4.57671]
[1778011932167,41.61,81669.91,0.0,-0.04079,4e-05,4.57133]
[1778011937200,41.62,81662.47,0.0,-0.04112,4e-05,4.60045]
[1778011942235,41.63,81659.97,0.0,-0.04124,4e-05,4.61163]
[1778011947271,41.63,81655.75,0.0,-0.04144,4e-05,4.62907]
[1778011952305,41.64,81656.03,0.0,-0.04141,4e-05,4.62581]
[1778011957340,41.65,81655.75,0.0,-0.04145,4e-05,4.62891]
[1778011962375,41.65,81657.74,0.0,-0.04139,4e-05,4.62375]
[1778011967412,41.66,81653.78,0.0,-0.04157,4e-05,4.64029]
[1778011972446,41.67,81652.07,0.0,-0.04167,4e-05,4.64857]
[1778011977482,41.67,81650.16,0.0,-0.04177,4e-05,4.65757]
[1778011982515,41.68,81649.53,0.0,-0.04182,4e-05,4.66191]
[1778011987553,41.68,81651.04,0.0,-0.04178,4e-05,4.65843]
[1778011992589,41.69,81649.92,0.0,-0.04185,4e-05,4.6646]
[1778011997624,41.7,81649.04,0.0,-0.0419,4e-05,4.66984]
[1778012002658,41.7,81655.45,0.0,-0.04167,4e-05,4.64857]
[1778012007693,41.71,81668.5,0.0,-0.04116,4e-05,4.60363]
[1778012012972,41.71,81674.09,0.0,-0.04092,4e-05,4.58079]
[1778012013032,41.72,81703.67,0.0,-0.03974,4e-05,4.4754]
[1778012018829,41.74,81707.67,0.0,-0.03967,4e-05,4.46916]
[1778012018885,41.76,81722.81,0.0,-0.03916,4e-05,4.42274]
[1778012023819,41.84,81711.89,0.0,-0.03985,4e-05,4.48518]
[1778012028855,41.85,81708.01,0.0,-0.04003,4e-05,4.50193]
[1778012033889,41.87,81705.12,0.0,-0.04023,4e-05,4.51988]
[1778012038924,41.88,81695.85,0.0,-0.04063,4e-05,4.55553]
[1778012041945,41.88,81684.8,0.0,-0.04108,4e-05,4.59654]
[1778012045975,41.89,81673.27,0.0,-0.04157,4e-05,4.63975]
[1778012051009,41.89,81671.49,0.0,-0.04166,4e-05,4.64804]
[1778012056058,41.9,81664.61,0.0,-0.04196,4e-05,4.6747]
[1778012060085,41.9,81676.35,0.0,-0.0415,4e-05,4.63344]
[1778012065120,41.91,81685.68,0.0,-0.04114,4e-05,4.6018]
[1778012070287,41.9,81687.1,0.0,-0.04107,4e-05,4.59576]
[1778012076196,41.9,81670.87,0.0,-0.04168,4e-05,4.64854]
[1778012081277,41.9,81668.88,0.0,-0.04178,4e-05,4.65726]
[1778012087274,41.91,81668.99,0.0,-0.0418,4e-05,4.65934]
[1778012092309,41.92,81665.51,0.0,-0.04196,4e-05,4.67361]
[1778012097344,41.92,81661.15,0.0,-0.04216,4e-05,4.69101]
[1778012100713,41.92,81643.62,0.0,-0.04289,4e-05,4.75599]
[1778012102641,41.92,81610.86,0.0,-0.04428,4e-05,4.87781]
[1778012106411,41.92,81593.64,0.0,-0.04502,4e-05,4.94236]
[1778012111445,41.92,81589.17,0.0,-0.0452,4e-05,4.95843]
[1778012116482,41.92,81589.83,0.0,-0.04517,4e-05,4.95523]
[1778012121787,41.92,81587.42,0.0,-0.04527,4e-05,4.9638]
[1778012121888,41.92,81618.97,0.0,-0.04391,4e-05,4.84521]
[1778012123794,41.92,81618.97,0.0,-0.0439,4e-05,4.8451]
[1778012123839,41.92,81620.92,0.0,-0.04382,4e-05,4.83791]
[1778012124434,41.92,81620.92,0.0,-0.04382,4e-05,4.83791]
[1778012125163,41.92,81620.94,0.0,-0.04382,4e-05,4.83799]
[1778012128792,41.92,81632.87,0.0,-0.04332,4e-05,4.79402]
[1778012134644,41.92,81626.32,0.0,-0.04357,4e-05,4.8148]
[1778012139679,41.92,81621.74,0.0,-0.04377,4e-05,4.8324]
[1778012144707,41.92,81627.66,0.0,-0.04353,4e-05,4.81069]
[1778012148174,41.93,81621.93,0.0,-0.04378,4e-05,4.83271]
[1778012148715,41.93,81621.93,0.0,-0.04378,4e-05,4.83284]
[1778012154785,41.93,81625.09,0.0,-0.04365,4e-05,4.82193]
[1778012159819,41.93,81626.06,0.0,-0.04362,4e-05,4.81895]
[1778012163857,41.93,81603.76,0.0,-0.04458,4e-05,4.9026]
[1778012168892,41.93,81598.2,0.0,-0.04481,4e-05,4.92341]
[1778012173929,41.93,81604.12,0.0,-0.04456,4e-05,4.90091]
[1778012178964,41.93,81608.35,0.0,-0.04437,4e-05,4.88486]
[1778012183998,41.93,81606.98,0.0,-0.04443,4e-05,4.88978]
[1778012189033,41.93,81608.35,0.0,-0.04437,4e-05,4.88443]
[1778012193062,41.93,81595.85,0.0,-0.04487,4e-05,4.92669]
[1778012198096,41.93,81592.72,0.0,-0.04499,4e-05,4.93791]
[1778012203132,41.92,81591.84,0.0,-0.04503,4e-05,4.94068]
[1778012208166,41.92,81586.73,0.0,-0.04524,4e-05,4.95945]
[1778012213204,41.92,81591.05,0.0,-0.04505,4e-05,4.94257]
[1778012218239,41.92,81586.34,0.0,-0.04525,4e-05,4.95989]
[1778012223275,41.92,81587.84,0.0,-0.04518,4e-05,4.95359]
[1778012229264,41.92,81585.97,0.0,-0.04525,4e-05,4.96029]
[1778012229832,41.92,81585.88,0.0,-0.04526,4e-05,4.96054]
[1778012235955,41.92,81584.63,0.0,-0.0453,4e-05,4.9647]
[1778012241399,41.91,81586.34,0.0,-0.04522,4e-05,4.95774]
[1778012247442,41.91,81587.63,0.0,-0.04516,4e-05,4.95249]
[1778012252477,41.91,81590.2,0.0,-0.04501,4e-05,4.93811]
[1778012256095,41.91,81606.54,0.0,-0.04431,4e-05,4.87676]
[1778012261540,41.91,81607.48,0.0,-0.04427,4e-05,4.87373]
[1778012266575,41.91,81606.63,0.0,-0.04431,4e-05,4.87733]
[1778012271610,41.92,81606.52,0.0,-0.04432,4e-05,4.87816]
[1778012276646,41.92,81611.77,0.0,-0.0441,4e-05,4.85897]
[1778012281681,41.92,81613.16,0.0,-0.04405,4e-05,4.85443]
[1778012286716,41.92,81616.44,0.0,-0.04392,4e-05,4.84283]
[1778012292757,41.92,81618.92,0.0,-0.04382,4e-05,4.83436]
[1778012297792,41.93,81623.49,0.0,-0.04364,4e-05,4.81797]
[1778012302827,41.93,81611.49,0.0,-0.04415,4e-05,4.86334]
[1778012305854,41.93,81598.44,0.0,-0.04471,4e-05,4.91231]
[1778012310889,41.93,81590.62,0.0,-0.04505,4e-05,4.94148]
[1778012315925,41.93,81586.05,0.0,-0.04521,4e-05,4.95393]
[1778012321307,41.92,81583.18,0.0,-0.04533,4e-05,4.96443]
[1778012327001,41.92,81575.87,0.0,-0.04564,4e-05,4.99129]
[1778012332036,41.92,81576.8,0.0,-0.04559,4e-05,4.98709]
[1778012337071,41.92,81574.16,0.0,-0.0457,4e-05,4.99645]
[1778012342106,41.92,81574.76,0.0,-0.04566,4e-05,4.99354]
[1778012347144,41.91,81574.83,0.0,-0.04563,4e-05,4.99056]
[1778012352176,41.89,81576.75,0.0,-0.0455,4e-05,4.97895]
[1778012357211,41.88,81562.29,0.0,-0.04607,4e-05,5.02793]
[1778012362246,41.86,81553.49,0.0,-0.04639,4e-05,5.0561]
[1778012365267,41.86,81540.7,0.0,-0.04696,5e-05,5.1046]
[1778012370302,41.84,81534.77,0.0,-0.04717,5e-05,5.12276]
[1778012375338,41.79,81529.18,0.0,-0.04719,5e-05,5.12253]
[1778012376385,41.78,81563.12,0.0,-0.04563,4e-05,4.98861]
[1778012378361,41.77,81575.1,0.0,-0.04507,4e-05,4.93964]
[1778012383396,41.77,81583.05,0.0,-0.04472,4e-05,4.9094]
[1778012388431,41.77,81585.09,0.0,-0.04463,4e-05,4.90175]
[1778012393467,41.77,81584.94,0.0,-0.04464,4e-05,4.90231]
[1778012399508,41.77,81584.1,0.0,-0.04467,4e-05,4.90546]
[1778012404544,41.77,81579.07,0.0,-0.04489,4e-05,4.92443]
[1778012409579,41.77,81574.57,0.0,-0.04508,4e-05,4.94127]
[1778012414614,41.77,81579.44,0.0,-0.04487,4e-05,4.92279]
[1778012420667,41.77,81578.7,0.0,-0.0449,4e-05,4.92566]
[1778012425702,41.77,81568.43,0.0,-0.04535,4e-05,4.96444]
[1778012430736,41.77,81567.32,0.0,-0.0454,4e-05,4.96838]
[1778012435893,41.77,81568.93,0.0,-0.04529,4e-05,4.95761]
[1778012441813,41.77,81566.08,0.0,-0.04541,4e-05,4.96802]
[1778012447438,41.76,81570.27,0.0,-0.04521,4e-05,4.95106]
[1778012452890,41.76,81570.79,0.0,-0.04519,4e-05,4.94887]
[1778012457925,41.76,81570.0,0.0,-0.04522,4e-05,4.95168]
[1778012462960,41.76,81571.81,0.0,-0.04514,4e-05,4.94462]
[1778012468460,41.76,81569.22,0.0,-0.04525,4e-05,4.95429]
[1778012471017,41.76,81556.62,0.0,-0.0458,4e-05,5.00212]
[1778012476058,41.75,81551.37,0.0,-0.04599,4e-05,5.0182]
[1778012481092,41.74,81557.45,0.0,-0.04569,4e-05,4.99249]
[1778012486126,41.72,81560.13,0.0,-0.04549,4e-05,4.97475]
[1778012491161,41.71,81563.81,0.0,-0.04527,4e-05,4.95441]
[1778012497204,41.71,81565.91,0.0,-0.04517,4e-05,4.94569]
[1778012502239,41.71,81566.49,0.0,-0.04513,4e-05,4.94288]
[1778012507273,41.69,81554.67,0.0,-0.04557,4e-05,4.98066]
[1778012512308,41.66,81545.51,0.0,-0.04589,4e-05,5.00758]
[1778012517343,41.63,81534.32,0.0,-0.04624,4e-05,5.03834]
[1778012522378,41.59,81534.54,0.0,-0.04609,4e-05,5.02475]
[1778012527413,41.58,81541.93,0.0,-0.04573,4e-05,4.99354]
[1778012532448,41.58,81539.75,0.0,-0.04582,4e-05,5.00109]
[1778012537483,41.58,81539.4,0.0,-0.04582,4e-05,5.00159]
[1778012541512,41.57,81553.36,0.0,-0.0452,4e-05,4.94752]
[1778012546546,41.57,81564.49,0.0,-0.04468,4e-05,4.90281]
[1778012551582,41.56,81567.77,0.0,-0.04446,4e-05,4.88194]
[1778012556617,41.55,81557.26,0.0,-0.0449,4e-05,4.92019]
[1778012561652,41.55,81560.42,0.0,-0.04475,4e-05,4.90782]
[1778012566688,41.55,81572.9,0.0,-0.04421,4e-05,4.8605]
[1778012569708,41.55,81585.78,0.0,-0.04365,4e-05,4.81157]
[1778012572732,41.54,81598.63,0.0,-0.04309,4e-05,4.76196]
[1778012577764,41.53,81601.54,0.0,-0.04292,4e-05,4.7471]
[1778012580786,41.52,81613.93,0.0,-0.04237,4e-05,4.6985]
[1778012585821,41.51,81618.0,0.0,-0.04215,4e-05,4.67935]
[1778012588421,41.51,81603.35,0.0,-0.04275,4e-05,4.73188]
[1778012593878,41.5,81604.57,0.0,-0.04269,4e-05,4.72674]
[1778012598921,41.51,81605.01,0.0,-0.04269,4e-05,4.72654]
[1778012601935,41.51,81590.91,0.0,-0.04329,4e-05,4.77981]
[1778012604954,41.51,81572.34,0.0,-0.04409,4e-05,4.85013]
[1778012609994,41.51,81569.84,0.0,-0.04421,4e-05,4.86005]
[1778012615030,41.52,81569.92,0.0,-0.04417,4e-05,4.85583]
[1778012617045,41.52,81556.56,0.0,-0.04476,4e-05,4.90658]
[1778012622080,41.52,81556.17,0.0,-0.04477,4e-05,4.90806]
[1778012626115,41.52,81579.63,0.0,-0.04376,4e-05,4.81959]
[1778012631143,41.51,81586.34,0.0,-0.04347,4e-05,4.79403]
[1778012636177,41.51,81588.66,0.0,-0.04336,4e-05,4.78444]
[1778012641213,41.51,81584.41,0.0,-0.04351,4e-05,4.79811]
[1778012646247,41.5,81576.72,0.0,-0.04382,4e-05,4.8252]
[1778012651281,41.5,81563.46,0.0,-0.0444,4e-05,4.8754]
[1778012656318,41.5,81559.29,0.0,-0.04459,4e-05,4.89168]
[1778012661353,41.5,81563.55,0.0,-0.0444,4e-05,4.87594]
[1778012666388,41.5,81558.87,0.0,-0.04461,4e-05,4.89417]
[1778012671423,41.51,81547.51,0.0,-0.04508,4e-05,4.93342]
[1778012676458,41.51,81549.08,0.0,-0.04501,4e-05,4.92759]
[1778012681493,41.51,81550.2,0.0,-0.04497,4e-05,4.92352]
[1778012686528,41.51,81551.37,0.0,-0.04492,4e-05,4.9193]
[1778012691563,41.51,81553.34,0.0,-0.04483,4e-05,4.91204]
[1778012696598,41.51,81554.1,0.0,-0.0448,4e-05,4.90928]
[1778012701633,41.51,81558.83,0.0,-0.0446,4e-05,4.89146]
[1778012706668,41.51,81549.89,0.0,-0.04499,4e-05,4.92541]
[1778012711703,41.51,81549.7,0.0,-0.04499,4e-05,4.9259]
[1778012716738,41.51,81545.85,0.0,-0.04516,4e-05,4.94019]
[1778012721773,41.51,81548.16,0.0,-0.04505,4e-05,4.93104]
[1778012726810,41.51,81557.3,0.0,-0.04465,4e-05,4.89606]
[1778012731855,41.51,81560.68,0.0,-0.0445,4e-05,4.88322]
[1778012731856,41.51,81561.79,0.0,-0.04442,4e-05,4.87462]
[1778012735776,41.5,81563.71,0.0,-0.0443,4e-05,4.86482]
[1778012740236,41.48,81566.14,0.0,-0.04413,4e-05,4.84976]
[1778012740906,41.48,81568.78,0.0,-0.04401,4e-05,4.83865]
[1778012741851,41.48,81568.78,0.0,-0.04401,4e-05,4.83865]
[1778012741915,41.47,81571.66,0.0,-0.04387,4e-05,4.82666]
[1778012742551,41.47,81571.66,0.0,-0.04387,4e-05,4.82666]
[1778012742701,41.47,81571.66,0.0,-0.04387,4e-05,4.82666]
[1778012743264,41.47,81579.95,0.0,-0.0435,4e-05,4.79444]
[1778012743932,41.47,81579.33,0.0,-0.04351,4e-05,4.79568]
[1778012748962,41.45,81578.59,0.0,-0.04349,4e-05,4.79308]
[1778012754510,41.44,81580.09,0.0,-0.04337,4e-05,4.78323]
[1778012754906,41.44,81580.09,0.0,-0.04337,4e-05,4.78323]
[1778012754607,41.44,81596.61,0.0,-0.04266,4e-05,4.72067]
[1778012755005,41.43,81595.8,0.0,-0.04269,4e-05,4.72274]
[1778012756679,41.43,81595.8,0.0,-0.04269,4e-05,4.72274]
[1778012756758,41.43,81598.4,0.0,-0.04257,4e-05,4.71218]
[1778012758720,41.43,81598.4,0.0,-0.04256,4e-05,4.71127]
[1778012758759,41.42,81588.82,0.0,-0.04295,4e-05,4.74593]
[1778012764911,41.41,81586.44,0.0,-0.043,4e-05,4.74999]
[1778012770806,41.39,81593.7,0.0,-0.04263,4e-05,4.71753]
[1778012773219,41.39,81598.57,0.0,-0.04241,4e-05,4.69771]
[1778012773241,41.38,81608.77,0.0,-0.04196,4e-05,4.65829]
[1778012775405,41.38,81608.77,0.0,-0.04195,4e-05,4.65746]
[1778012775502,41.38,81606.54,0.0,-0.04203,4e-05,4.66491]
[1778012780534,41.37,81603.62,0.0,-0.04212,4e-05,4.67262]
[1778012783204,41.36,81590.09,0.0,-0.04266,4e-05,4.71967]
[1778012788516,41.35,81581.83,0.0,-0.04297,4e-05,4.7477]
[1778012794283,41.34,81562.13,0.0,-0.04375,4e-05,4.81402]
[1778012799918,41.34,81553.16,0.0,-0.04411,4e-05,4.84603]
[1778012805370,41.34,81552.82,0.0,-0.04413,4e-05,4.84726]
[1778012808347,41.34,81544.89,0.0,-0.04448,4e-05,4.87765]
[1778012808575,41.34,81544.89,0.0,-0.04448,4e-05,4.87765]
[1778012815431,41.34,81558.45,0.0,-0.04389,4e-05,4.82671]
[1778012820466,41.34,81561.31,0.0,-0.04378,4e-05,4.81665]
[1778012825501,41.34,81560.83,0.0,-0.0438,4e-05,4.81909]
[1778012830536,41.34,81544.99,0.0,-0.0445,4e-05,4.87964]
[1778012835573,41.34,81557.18,0.0,-0.04397,4e-05,4.83354]
[1778012838593,41.34,81569.14,0.0,-0.04345,4e-05,4.78815]
[1778012839295,41.34,81569.14,0.0,-0.04345,4e-05,4.78815]
[1778012839600,41.34,81574.64,0.0,-0.0432,4e-05,4.7665]
[1778012840121,41.34,81574.64,0.0,-0.0432,4e-05,4.7665]
[1778012840607,41.34,81574.48,0.0,-0.0432,4e-05,4.76611]
[1778012845646,41.32,81573.31,0.0,-0.04319,4e-05,4.76564]
[1778012850681,41.31,81566.92,0.0,-0.04341,4e-05,4.78474]
[1778012855717,41.29,81575.21,0.0,-0.04297,4e-05,4.74457]
[1778012860751,41.28,81570.59,0.0,-0.04312,4e-05,4.75739]
[1778012865786,41.27,81562.6,0.0,-0.04341,4e-05,4.78296]
[1778012870822,41.25,81558.61,0.0,-0.04353,4e-05,4.79332]
[1778012875855,41.24,81560.97,0.0,-0.04337,4e-05,4.77975]
[1778012877870,41.23,81544.44,0.0,-0.04407,4e-05,4.84035]
[1778012882933,41.23,81543.18,0.0,-0.04409,4e-05,4.84264]
[1778012887944,41.22,81543.89,0.0,-0.04404,4e-05,4.83813]
[1778012892979,41.22,81542.54,0.0,-0.0441,4e-05,4.84302]
[1778012898014,41.22,81542.6,0.0,-0.0441,4e-05,4.84293]
[1778012903049,41.21,81538.36,0.0,-0.04426,4e-05,4.85709]
[1778012908084,41.2,81531.32,0.0,-0.04451,4e-05,4.8785]
[1778012913120,41.18,81534.18,0.0,-0.04429,4e-05,4.85798]
[1778012918154,41.17,81534.74,0.0,-0.0442,4e-05,4.85052]
[1778012923188,41.15,81531.98,0.0,-0.04426,4e-05,4.85569]
[1778012928539,41.14,81524.86,0.0,-0.04452,4e-05,4.87845]
[1778012928598,41.13,81524.73,0.0,-0.04452,4e-05,4.87782]
[1778012932916,41.13,81525.42,0.0,-0.04445,4e-05,4.87183]
[1778012932997,41.12,81524.86,0.0,-0.04446,4e-05,4.87285]
[1778012933278,41.12,81524.86,0.0,-0.04446,4e-05,4.87285]
[1778012933363,41.12,81524.93,0.0,-0.04444,4e-05,4.87146]
[1778012939301,41.1,81529.9,0.0,-0.04415,4e-05,4.84585]
[1778012944336,41.08,81530.4,0.0,-0.04407,4e-05,4.83859]
[1778012950167,41.07,81530.05,0.0,-0.04405,4e-05,4.83674]
[1778012950400,41.06,81529.76,0.0,-0.04403,4e-05,4.83469]
[1778012950431,41.06,81530.57,0.0,-0.04399,4e-05,4.8316]
[1778012956420,41.05,81527.61,0.0,-0.04405,4e-05,4.83652]
[1778012961455,41.04,81529.65,0.0,-0.04392,4e-05,4.8255]
[1778012966490,41.03,81532.04,0.0,-0.0438,4e-05,4.81458]
[1778012971528,41.02,81531.12,0.0,-0.04376,4e-05,4.80986]
[1778012976563,41.01,81523.18,0.0,-0.04408,4e-05,4.83823]
[1778012981604,41.01,81522.23,0.0,-0.0441,4e-05,4.8399]
[1778012986633,41.01,81515.49,0.0,-0.0444,4e-05,4.86554]
[1778012991667,41.01,81515.76,0.0,-0.04441,4e-05,4.86655]
[1778012996702,41.01,81522.81,0.0,-0.04411,4e-05,4.84018]
[1778013001738,41.02,81528.58,0.0,-0.04386,4e-05,4.81897]
[1778013006774,41.02,81530.59,0.0,-0.04378,4e-05,4.81226]
[1778013011812,41.02,81518.57,0.0,-0.04432,4e-05,4.8591]
[1778013016844,41.02,81516.25,0.0,-0.04443,4e-05,4.86855]
[1778013021878,41.03,81521.68,0.0,-0.0442,4e-05,4.84837]
[1778013023892,41.03,81532.54,0.0,-0.04373,4e-05,4.80734]
[1778013028928,41.03,81530.85,0.0,-0.04381,4e-05,4.81485]
[1778013034969,41.03,81528.45,0.0,-0.0439,4e-05,4.82084]
[1778013040008,41.04,81527.08,0.0,-0.04397,4e-05,4.82711]
[1778013045039,41.04,81532.33,0.0,-0.04375,4e-05,4.80828]
[1778013050074,41.04,81532.99,0.0,-0.04373,4e-05,4.8061]
[1778013055110,41.04,81535.41,0.0,-0.04361,4e-05,4.79597]
[1778013060145,41.04,81540.94,0.0,-0.04337,4e-05,4.77505]
[1778013065180,41.04,81543.66,0.0,-0.04324,4e-05,4.76362]
[1778013071221,41.02,81539.83,0.0,-0.04335,4e-05,4.77313]
[1778013076257,41.01,81542.27,0.0,-0.04319,4e-05,4.75933]
[1778013081292,40.99,81544.73,0.0,-0.04303,4e-05,4.74464]
[1778013086326,40.98,81545.54,0.0,-0.04294,4e-05,4.73711]
[1778013091957,40.96,81547.31,0.0,-0.04278,4e-05,4.72168]
[1778013097403,40.95,81547.72,0.0,-0.0427,4e-05,4.71491]
[1778013102438,40.94,81549.25,0.0,-0.04259,4e-05,4.70485]
[1778013107473,40.92,81549.65,0.0,-0.04253,4e-05,4.6991]
[1778013112512,40.91,81541.22,0.0,-0.04284,4e-05,4.72655]
[1778013117715,40.9,81531.72,0.0,-0.04322,4e-05,4.76012]
[1778013123588,40.9,81529.53,0.0,-0.0433,4e-05,4.76673]
[1778013128619,40.9,81525.71,0.0,-0.04345,4e-05,4.78006]
[1778013133656,40.89,81525.16,0.0,-0.04346,4e-05,4.78085]
[1778013136678,40.89,81511.7,0.0,-0.04404,4e-05,4.83185]
[1778013142312,40.89,81508.66,0.0,-0.04419,4e-05,4.84439]
[1778013147754,40.9,81507.56,0.0,-0.04425,4e-05,4.8496]
[1778013152597,40.89,81514.67,0.0,-0.04389,4e-05,4.81737]
[1778013152929,40.89,81514.67,0.0,-0.04389,4e-05,4.81737]
[1778013153033,40.89,81514.67,0.0,-0.04389,4e-05,4.81737]
[1778013153190,40.89,81547.53,0.0,-0.04247,4e-05,4.69295]
[1778013153959,40.89,81547.53,0.0,-0.04247,4e-05,4.69295]
[1778013154115,40.89,81607.51,0.0,-0.03998,4e-05,4.47143]
[1778013155887,40.89,81607.51,0.0,-0.03997,4e-05,4.47048]
[1778013155941,40.89,81610.7,0.0,-0.03983,4e-05,4.45847]
[1778013161875,40.94,81604.5,0.0,-0.04027,4e-05,4.4984]
[1778013166954,41.01,81608.63,0.0,-0.04035,4e-05,4.50553]
[1778013172952,41.02,81611.14,0.0,-0.0403,4e-05,4.5012]
[1778013177987,41.03,81614.4,0.0,-0.04021,4e-05,4.49278]
[1778013183022,41.05,81618.97,0.0,-0.04006,4e-05,4.47964]
[1778013188056,41.06,81621.12,0.0,-0.04001,4e-05,4.47527]
[1778013191081,41.06,81636.4,0.0,-0.03942,4e-05,4.42225]
[1778013196114,41.07,81640.52,0.0,-0.03927,4e-05,4.40928]
[1778013201149,41.07,81644.93,0.0,-0.03911,4e-05,4.39407]
[1778013206183,41.08,81639.44,0.0,-0.03934,4e-05,4.41564]
[1778013211219,41.08,81642.85,0.0,-0.03918,4e-05,4.39976]
[1778013213236,41.08,81654.1,0.0,-0.03874,4e-05,4.3599]
[1778013217261,41.08,81666.73,0.0,-0.03825,4e-05,4.31608]
[1778013218097,41.08,81666.73,0.0,-0.03825,4e-05,4.31608]
[1778013218267,41.08,81666.83,0.0,-0.03825,4e-05,4.31598]
[1778013221409,41.08,81667.29,0.0,-0.03823,4e-05,4.31428]
[1778013222297,41.08,81655.96,0.0,-0.03867,4e-05,4.35384]
[1778013227334,41.07,81650.91,0.0,-0.03885,4e-05,4.37008]
[1778013230352,41.07,81637.51,0.0,-0.03938,4e-05,4.41783]
[1778013235390,41.08,81636.29,0.0,-0.03945,4e-05,4.42434]
[1778013241435,41.09,81630.46,0.0,-0.03973,4e-05,4.44942]
[1778013246467,41.1,81631.33,0.0,-0.03973,4e-05,4.44963]
[1778013251505,41.11,81631.6,0.0,-0.03976,4e-05,4.45201]
[1778013255532,41.12,81645.97,0.0,-0.03922,4e-05,4.40316]
[1778013260566,41.13,81652.76,0.0,-0.03899,4e-05,4.38263]
[1778013265601,41.14,81651.02,0.0,-0.03907,4e-05,4.39007]
[1778013270639,41.14,81644.28,0.0,-0.03936,4e-05,4.416]
[1778013275673,41.15,81638.4,0.0,-0.0396,4e-05,4.43641]
[1778013280710,41.18,81640.72,0.0,-0.0396,4e-05,4.43716]
[1778013285744,41.21,81637.79,0.0,-0.03982,4e-05,4.45704]
[1778013290778,41.22,81638.33,0.0,-0.03984,4e-05,4.45828]
[1778013295814,41.23,81639.44,0.0,-0.03983,4e-05,4.45744]
[1778013301398,41.24,81638.32,0.0,-0.03991,4e-05,4.46466]
[1778013306907,41.25,81633.11,0.0,-0.04016,4e-05,4.48755]
[1778013311942,41.26,81634.43,0.0,-0.04014,4e-05,4.48576]
[1778013316979,41.27,81638.43,0.0,-0.04001,4e-05,4.47436]
[1778013322012,41.28,81635.64,0.0,-0.04016,4e-05,4.48741]
[1778013326040,41.29,81624.63,0.0,-0.04063,4e-05,4.52963]
[1778013331075,41.29,81624.83,0.0,-0.04062,4e-05,4.52728]
[1778013336427,41.3,81626.77,0.0,-0.04056,4e-05,4.52239]
[1778013342154,41.31,81635.27,0.0,-0.04026,4e-05,4.49559]
[1778013347188,41.32,81629.04,0.0,-0.04054,4e-05,4.52084]
[1778013352427,41.33,81627.98,0.0,-0.04061,4e-05,4.52682]
[1778013358266,41.34,81626.62,0.0,-0.04071,4e-05,4.53543]
[1778013363301,41.35,81633.71,0.0,-0.04045,4e-05,4.51235]
[1778013368335,41.35,81633.38,0.0,-0.04049,4e-05,4.51628]
[1778013373407,41.36,81636.03,0.0,-0.04041,4e-05,4.50887]
[1778013374639,41.36,81650.95,0.0,-0.03981,4e-05,4.45519]
[1778013379775,41.38,81641.17,0.0,-0.04026,4e-05,4.49559]
[1778013385456,41.39,81645.76,0.0,-0.04011,4e-05,4.48296]
[1778013386374,41.39,81645.76,0.0,-0.04011,4e-05,4.48296]
[1778013386463,41.39,81645.01,0.0,-0.04015,4e-05,4.48632]
[1778013391207,41.4,81638.75,0.0,-0.04043,4e-05,4.51151]
[1778013396534,41.41,81629.4,0.0,-0.04082,4e-05,4.54459]
[1778013401568,41.42,81630.27,0.0,-0.04081,4e-05,4.54431]
[1778013406605,41.43,81631.55,0.0,-0.04079,4e-05,4.5425]
[1778013411638,41.44,81629.33,0.0,-0.04091,4e-05,4.5533]
[1778013416673,41.44,81629.04,0.0,-0.04095,4e-05,4.55702]
[1778013421707,41.45,81629.92,0.0,-0.04095,4e-05,4.55652]
[1778013426743,41.46,81636.15,0.0,-0.04073,4e-05,4.53679]
[1778013432785,41.47,81630.92,0.0,-0.04098,4e-05,4.55905]
[1778013437819,41.48,81634.49,0.0,-0.04086,4e-05,4.54867]
[1778013442855,41.49,81640.41,0.0,-0.04064,4e-05,4.52948]
[1778013447890,41.5,81645.69,0.0,-0.04047,4e-05,4.51387]
[1778013453418,41.5,81647.73,0.0,-0.04038,4e-05,4.50472]
[1778013456681,41.51,81652.38,0.0,-0.0402,4e-05,4.48929]
[1778013458099,41.51,81654.15,0.0,-0.04015,4e-05,4.4849]
[1778013458805,41.52,81667.24,0.0,-0.03964,4e-05,4.43886]
[1778013458969,41.54,81667.24,0.0,-0.03972,4e-05,4.44614]
[1778013463476,41.58,81661.03,0.0,-0.04013,4e-05,4.4827]
[1778013469038,41.59,81655.95,0.0,-0.04037,4e-05,4.50474]
[1778013471105,41.6,81656.92,0.0,-0.04035,4e-05,4.50254]
[1778013476092,41.61,81634.41,0.0,-0.0413,4e-05,4.58724]
[1778013481126,41.62,81633.8,0.0,-0.04135,4e-05,4.59201]
[1778013486158,41.62,81633.65,0.0,-0.04139,4e-05,4.59506]
[1778013491194,41.63,81631.41,0.0,-0.0415,4e-05,4.60561]
[1778013496229,41.64,81637.55,0.0,-0.04128,4e-05,4.58582]
[1778013501266,41.65,81638.93,0.0,-0.04125,4e-05,4.58341]
[1778013506301,41.65,81639.73,0.0,-0.04124,4e-05,4.58256]
[1778013511336,41.66,81641.48,0.0,-0.04117,4e-05,4.57501]
[1778013516372,41.67,81637.42,0.0,-0.04136,4e-05,4.59178]
[1778013521406,41.68,81636.28,0.0,-0.04144,4e-05,4.59881]
[1778013526441,41.69,81638.67,0.0,-0.04137,4e-05,4.59252]
[1778013531483,41.69,81636.74,0.0,-0.04147,4e-05,4.60199]
[1778013534498,41.7,81625.53,0.0,-0.04195,4e-05,4.64379]
[1778013539533,41.7,81621.8,0.0,-0.04213,4e-05,4.66026]
[1778013544568,41.71,81619.95,0.0,-0.04223,4e-05,4.66896]
[1778013550610,41.72,81614.19,0.0,-0.0425,4e-05,4.69236]
[1778013555645,41.72,81613.56,0.0,-0.04254,4e-05,4.69647]
[1778013560680,41.73,81614.21,0.0,-0.04253,4e-05,4.69548]
[1778013565715,41.73,81614.98,0.0,-0.04252,4e-05,4.69472]
[1778013570750,41.74,81615.58,0.0,-0.04252,4e-05,4.69421]
[1778013575786,41.74,81615.81,0.0,-0.04249,4e-05,4.69071]
[1778013582835,41.75,81607.16,0.0,-0.04287,4e-05,4.7246]
[1778013587870,41.75,81612.95,0.0,-0.04265,4e-05,4.70459]
[1778013592904,41.76,81607.05,0.0,-0.04291,4e-05,4.7276]
[1778013595926,41.76,81593.43,0.0,-0.04349,4e-05,4.77859]
[1778013600961,41.76,81592.24,0.0,-0.04355,4e-05,4.78364]
[1778013602975,41.76,81579.37,0.0,-0.0441,4e-05,4.83189]
[1778013607619,41.76,81563.22,0.0,-0.0448,4e-05,4.89273]
[1778013613049,41.76,81558.56,0.0,-0.04501,4e-05,4.91019]
[1778013615701,41.76,81547.29,0.0,-0.0455,4e-05,4.95275]
[1778013622113,41.76,81549.5,0.0,-0.04539,4e-05,4.94366]
[1778013624129,41.76,81560.17,0.0,-0.04492,4e-05,4.90307]
[1778013627146,41.76,81575.86,0.0,-0.04424,4e-05,4.84398]
[1778013632366,41.76,81580.63,0.0,-0.044,4e-05,4.82218]
[1778013638225,41.76,81575.05,0.0,-0.04426,4e-05,4.84403]
[1778013643261,41.76,81564.11,0.0,-0.04474,4e-05,4.88564]
[1778013648296,41.76,81560.03,0.0,-0.04492,4e-05,4.90142]
[1778013653331,41.77,81558.93,0.0,-0.04497,4e-05,4.90589]
[1778013658365,41.77,81557.38,0.0,-0.04504,4e-05,4.91205]
[1778013661667,41.77,81557.01,0.0,-0.04506,4e-05,4.91356]
[1778013662870,41.77,81573.03,0.0,-0.04436,4e-05,4.85317]
[1778013664850,41.77,81573.03,0.0,-0.04436,4e-05,4.8534]
[1778013670450,41.77,81582.46,0.0,-0.04397,4e-05,4.81928]
[1778013675486,41.77,81585.06,0.0,-0.04387,4e-05,4.81052]
[1778013680520,41.78,81587.08,0.0,-0.04379,4e-05,4.80393]
[1778013685555,41.78,81581.46,0.0,-0.04404,4e-05,4.82567]
[1778013690590,41.78,81581.0,0.0,-0.04407,4e-05,4.82808]
[1778013695628,41.78,81585.37,0.0,-0.04385,4e-05,4.80803]
[1778013700660,41.79,81584.65,0.0,-0.04389,4e-05,4.81146]
[1778013701174,41.79,81584.65,0.0,-0.04389,4e-05,4.81146]
[1778013701999,41.79,81646.21,0.0,-0.04132,4e-05,4.58521]
[1778013702569,41.79,81646.21,0.0,-0.04132,4e-05,4.58521]
[1778013702761,41.79,81645.21,0.0,-0.04136,4e-05,4.58897]
[1778013703334,41.79,81645.21,0.0,-0.04136,4e-05,4.58897]
[1778013703692,41.79,81644.44,0.0,-0.0414,4e-05,4.59228]
[1778013708276,41.79,81642.95,0.0,-0.04148,4e-05,4.59968]
[1778013710244,41.8,81642.32,0.0,-0.04152,4e-05,4.60293]
[1778013714760,41.8,81630.68,0.0,-0.04202,4e-05,4.6477]
[1778013719795,41.81,81621.21,0.0,-0.04244,4e-05,4.68432]
[1778013724851,41.82,81615.33,0.0,-0.0427,4e-05,4.70766]
[1778013725949,41.82,81686.26,0.0,-0.03981,4e-05,4.45146]
[1778013728881,41.86,81669.01,0.0,-0.04067,4e-05,4.52782]
[1778013733917,41.87,81658.41,0.0,-0.04113,4e-05,4.56895]
[1778013738960,41.88,81654.5,0.0,-0.04132,4e-05,4.58569]
[1778013739810,41.88,81654.5,0.0,-0.04132,4e-05,4.58569]
[1778013739960,41.88,81645.29,0.0,-0.0417,4e-05,4.61952]
[1778013741219,41.88,81646.89,0.0,-0.04164,4e-05,4.61416]
[1778013741981,41.88,81646.21,0.0,-0.04167,4e-05,4.61707]
[1778013744042,41.89,81645.85,0.0,-0.04169,4e-05,4.61882]
[1778013744097,41.89,81660.24,0.0,-0.04111,4e-05,4.56726]
[1778013745174,41.89,81660.24,0.0,-0.04111,4e-05,4.56778]
[1778013746004,41.89,81659.09,0.0,-0.04117,4e-05,4.57244]
[1778013751040,41.9,81654.3,0.0,-0.04135,4e-05,4.58787]
[1778013756075,41.9,81652.56,0.0,-0.04145,4e-05,4.59649]
[1778013761110,41.94,81650.58,0.0,-0.04165,4e-05,4.61413]
[1778013761411,41.94,81650.58,0.0,-0.04165,4e-05,4.61413]
[1778013761834,41.94,81650.58,0.0,-0.04165,4e-05,4.61413]
[1778013762119,41.94,81650.98,0.0,-0.04164,4e-05,4.61312]
[1778013763125,41.94,81670.18,0.0,-0.04086,4e-05,4.54439]
[1778013766257,41.95,81678.04,0.0,-0.04057,4e-05,4.51864]
[1778013767153,41.95,81678.38,0.0,-0.04056,4e-05,4.51803]
[1778013768159,41.95,81667.14,0.0,-0.04102,4e-05,4.55879]
[1778013773194,41.96,81660.33,0.0,-0.04133,4e-05,4.58579]
[1778013778230,41.97,81659.53,0.0,-0.04138,4e-05,4.59104]
[1778013783264,41.99,81660.57,0.0,-0.04142,4e-05,4.59406]
[1778013788299,41.99,81658.47,0.0,-0.04153,4e-05,4.60404]
[1778013794341,42.0,81657.36,0.0,-0.04161,4e-05,4.6109]
[1778013799376,42.07,81652.72,0.0,-0.04204,4e-05,4.64955]
[1778013803745,42.11,81651.25,0.0,-0.04224,4e-05,4.66682]
[1778013803843,42.12,81646.68,0.0,-0.04247,4e-05,4.68715]
[1778013806351,42.12,81646.41,0.0,-0.04248,4e-05,4.68884]
[1778013807073,42.13,81640.45,0.0,-0.04277,4e-05,4.71391]
[1778013810207,42.16,81640.28,0.0,-0.04288,4e-05,4.72326]
[1778013810984,42.16,81640.28,0.0,-0.04288,4e-05,4.72326]
[1778013814055,42.18,81639.69,0.0,-0.04295,4e-05,4.72902]
[1778013814157,42.18,81637.32,0.0,-0.04305,4e-05,4.73794]
[1778013815576,42.18,81637.32,0.0,-0.04306,4e-05,4.73818]
[1778013815650,42.18,81636.66,0.0,-0.04309,4e-05,4.74082]
[1778013821531,42.2,81632.44,0.0,-0.04334,4e-05,4.76307]
[1778013827214,42.21,81622.73,0.0,-0.04376,4e-05,4.79978]
[1778013832609,42.21,81621.96,0.0,-0.0438,4e-05,4.80324]
[1778013838650,42.21,81623.12,0.0,-0.04376,4e-05,4.79966]
[1778013843685,42.21,81623.04,0.0,-0.04377,4e-05,4.80054]
[1778013848721,42.22,81625.49,0.0,-0.04367,4e-05,4.79207]
[1778013853756,42.22,81624.89,0.0,-0.0437,4e-05,4.79489]
[1778013858793,42.22,81624.95,0.0,-0.04371,4e-05,4.79527]
[1778013863827,42.22,81616.59,0.0,-0.04407,4e-05,4.82676]
[1778013868862,42.22,81616.73,0.0,-0.04407,4e-05,4.82656]
[1778013873897,42.22,81616.14,0.0,-0.04406,4e-05,4.82464]
[1778013878932,42.22,81616.98,0.0,-0.04403,4e-05,4.82184]
[1778013883967,42.22,81618.73,0.0,-0.04396,4e-05,4.81566]
[1778013890009,42.23,81618.99,0.0,-0.04395,4e-05,4.81501]
[1778013895072,42.23,81617.7,0.0,-0.04401,4e-05,4.82006]
[1778013900093,42.23,81616.28,0.0,-0.04407,4e-05,4.82551]
[1778013906135,42.23,81619.4,0.0,-0.04394,4e-05,4.81415]
[1778013911170,42.23,81621.3,0.0,-0.04386,4e-05,4.80735]
[1778013916209,42.23,81612.86,0.0,-0.04422,4e-05,4.83882]
[1778013921240,42.23,81613.31,0.0,-0.0442,4e-05,4.83716]
[1778013926278,42.23,81614.48,0.0,-0.04415,4e-05,4.8329]
[1778013931310,42.23,81616.77,0.0,-0.04402,4e-05,4.82025]
[1778013936345,42.23,81614.82,0.0,-0.04411,4e-05,4.82767]
[1778013937787,42.23,81603.09,0.0,-0.04461,4e-05,4.87134]
[1778013942038,42.23,81586.99,0.0,-0.04531,4e-05,4.93141]
[1778013948062,42.23,81580.85,0.0,-0.04557,4e-05,4.95367]
[1778013953464,42.22,81575.12,0.0,-0.0458,4e-05,4.97415]
[1778013958499,42.22,81572.0,0.0,-0.04593,4e-05,4.985]
[1778013963534,42.22,81566.52,0.0,-0.04616,4e-05,5.00475]
[1778013968570,42.21,81564.66,0.0,-0.04623,4e-05,5.01074]
[1778013974612,42.21,81567.33,0.0,-0.0461,4e-05,4.9994]
[1778013979646,42.21,81569.57,0.0,-0.04599,4e-05,4.9899]
[1778013984683,42.2,81565.26,0.0,-0.04617,4e-05,5.00518]
[1778013990182,42.2,81561.21,0.0,-0.04634,4e-05,5.01959]
[1778013995760,42.2,81565.0,0.0,-0.04611,4e-05,4.99904]
[1778014000795,42.19,81556.11,0.0,-0.04649,4e-05,5.03151]
[1778014005831,42.19,81554.99,0.0,-0.04652,4e-05,5.03433]
[1778014010883,42.18,81553.46,0.0,-0.04657,4e-05,5.03871]
[1778014015901,42.18,81547.59,0.0,-0.04682,4e-05,5.05973]
[1778014020935,42.17,81553.59,0.0,-0.04654,4e-05,5.03527]
[1778014025970,42.17,81553.13,0.0,-0.04654,4e-05,5.03565]
[1778014031007,42.17,81554.78,0.0,-0.04645,4e-05,5.02797]
[1778014036041,42.16,81557.66,0.0,-0.04631,4e-05,5.01554]
[1778014041417,42.16,81558.26,0.0,-0.04627,4e-05,5.01221]
[1778014051149,42.15,81558.73,0.0,-0.04618,4e-05,5.0032]
[1778014056182,42.15,81552.28,0.0,-0.04645,4e-05,5.02659]
[1778014061219,42.14,81547.54,0.0,-0.04665,4e-05,5.04341]
[1778014066253,42.14,81550.24,0.0,-0.04651,4e-05,5.03184]
[1778014071287,42.14,81549.21,0.0,-0.04654,4e-05,5.03456]
[1778014076337,42.13,81553.91,0.0,-0.04632,4e-05,5.01567]
[1778014082365,42.13,81550.65,0.0,-0.04645,4e-05,5.02668]
[1778014087400,42.13,81542.68,0.0,-0.0468,4e-05,5.0561]
[1778014093443,42.12,81542.22,0.0,-0.0468,4e-05,5.05634]
[1778014098477,42.12,81542.05,0.0,-0.04679,4e-05,5.05551]
[1778014103512,42.11,81543.86,0.0,-0.0467,4e-05,5.04763]
[1778014108546,42.11,81544.62,0.0,-0.04665,4e-05,5.04336]
[1778014113582,42.11,81538.93,0.0,-0.04685,4e-05,5.05949]
[1778014119263,42.1,81542.74,0.0,-0.04667,4e-05,5.04374]
[1778014126674,42.1,81544.27,0.0,-0.04658,4e-05,5.03608]
[1778014131709,42.09,81545.95,0.0,-0.04649,4e-05,5.02857]
[1778014136745,42.09,81553.97,0.0,-0.04612,4e-05,4.99714]
[1778014141781,42.09,81551.96,0.0,-0.0462,4e-05,5.00392]
[1778014147828,42.09,81552.74,0.0,-0.04616,4e-05,4.99979]
[1778014153576,42.08,81553.18,0.0,-0.04613,4e-05,4.99733]
[1778014154879,42.08,81538.54,0.0,-0.04678,4e-05,5.05281]
[1778014161289,42.06,81533.4,0.0,-0.04692,5e-05,5.06501]
[1778014162930,42.04,81547.82,0.0,-0.0462,4e-05,5.00326]
[1778014168399,42.04,81553.51,0.0,-0.04594,4e-05,4.98082]
[1778014174007,42.03,81552.91,0.0,-0.04591,4e-05,4.97734]
[1778014179043,42.03,81552.35,0.0,-0.04593,4e-05,4.97857]
[1778014184080,42.03,81558.42,0.0,-0.04565,4e-05,4.9547]
[1778014189116,42.03,81555.95,0.0,-0.04575,4e-05,4.96336]
[1778014194151,42.02,81558.87,0.0,-0.04561,4e-05,4.95152]
[1778014199189,42.02,81561.01,0.0,-0.04551,4e-05,4.94274]
[1778014204223,42.02,81562.72,0.0,-0.04543,4e-05,4.93567]
[1778014209259,42.02,81563.61,0.0,-0.04538,4e-05,4.93169]
[1778014214294,42.02,81560.28,0.0,-0.04552,4e-05,4.94363]
[1778014219329,42.01,81564.8,0.0,-0.04531,4e-05,4.92585]
[1778014224364,42.01,81574.87,0.0,-0.04487,4e-05,4.88754]
[1778014228392,42.01,81587.17,0.0,-0.04433,4e-05,4.84133]
[1778014233426,42.01,81582.94,0.0,-0.04448,4e-05,4.85275]
[1778014238461,42.01,81584.47,0.0,-0.04441,4e-05,4.8471]
[1778014244505,42.01,81584.93,0.0,-0.0444,4e-05,4.84548]
[1778014250549,42.01,81584.71,0.0,-0.04441,4e-05,4.84642]
[1778014255580,42.01,81592.68,0.0,-0.04406,4e-05,4.81684]
[1778014260615,42.02,81601.2,0.0,-0.04371,4e-05,4.78575]
[1778014266657,42.02,81596.32,0.0,-0.04393,4e-05,4.80473]
[1778014271692,42.02,81588.88,0.0,-0.04425,4e-05,4.83298]
[1778014277734,42.02,81581.98,0.0,-0.04455,4e-05,4.859]
[1778014282769,42.02,81584.06,0.0,-0.04446,4e-05,4.8514]
[1778014287804,42.02,81585.07,0.0,-0.04442,4e-05,4.84782]
[1778014292840,42.02,81587.3,0.0,-0.04429,4e-05,4.83529]
[1778014297875,42.02,81589.06,0.0,-0.04422,4e-05,4.82903]
[1778014302910,42.02,81589.2,0.0,-0.04422,4e-05,4.82883]
[1778014307945,42.02,81589.34,0.0,-0.04421,4e-05,4.82863]
[1778014316003,42.03,81591.6,0.0,-0.04412,4e-05,4.82081]
[1778014321648,42.03,81591.35,0.0,-0.04414,4e-05,4.82204]
[1778014327079,42.03,81591.11,0.0,-0.04415,4e-05,4.82342]
[1778014332115,42.03,81589.63,0.0,-0.04422,4e-05,4.8292]
[1778014339165,42.03,81589.98,0.0,-0.04421,4e-05,4.82825]
[1778014344199,42.03,81587.17,0.0,-0.04433,4e-05,4.83897]
[1778014349234,42.03,81587.22,0.0,-0.04433,4e-05,4.83893]
[1778014355276,42.03,81586.87,0.0,-0.04431,4e-05,4.83602]
[1778014360311,42.03,81576.02,0.0,-0.04478,4e-05,4.87671]
[1778014365378,42.03,81576.59,0.0,-0.04476,4e-05,4.87441]
[1778014371388,42.03,81574.69,0.0,-0.04484,4e-05,4.88124]
[1778014378437,42.03,81572.72,0.0,-0.04492,4e-05,4.8882]
[1778014383472,42.03,81573.52,0.0,-0.04488,4e-05,4.8849]
[1778014388507,42.03,81586.1,0.0,-0.04433,4e-05,4.83744]
[1778014393542,42.03,81588.29,0.0,-0.04424,4e-05,4.82939]
[1778014400591,42.03,81587.34,0.0,-0.04428,4e-05,4.83313]
[1778014405632,42.03,81586.55,0.0,-0.04432,4e-05,4.83622]
[1778014411670,42.03,81586.09,0.0,-0.0443,4e-05,4.8337]
[1778014416705,42.03,81585.58,0.0,-0.04432,4e-05,4.83579]
[1778014422749,42.03,81587.28,0.0,-0.04425,4e-05,4.82975]
[1778014427782,42.03,81587.49,0.0,-0.04425,4e-05,4.82923]
[1778014432819,42.03,81587.02,0.0,-0.04427,4e-05,4.83134]
[1778014437856,42.03,81593.94,0.0,-0.04398,4e-05,4.80579]
[1778014442889,42.04,81594.8,0.0,-0.04395,4e-05,4.80324]
[1778014448932,42.04,81595.42,0.0,-0.04393,4e-05,4.80158]
[1778014453967,42.04,81593.07,0.0,-0.04404,4e-05,4.81083]
[1778014460013,42.04,81593.78,0.0,-0.04401,4e-05,4.80874]
[1778014466861,42.04,81592.31,0.0,-0.04408,4e-05,4.81462]
[1778014473602,42.04,81589.29,0.0,-0.04418,4e-05,4.82188]
[1778014482165,42.05,81590.62,0.0,-0.04413,4e-05,4.81745]
[1778014487200,42.05,81592.69,0.0,-0.04404,4e-05,4.81007]
[1778014492237,42.05,81591.45,0.0,-0.0441,4e-05,4.81498]
[1778014497271,42.05,81593.05,0.0,-0.04403,4e-05,4.8093]
[1778014502306,42.05,81593.12,0.0,-0.04403,4e-05,4.8093]
[1778014507342,42.05,81588.97,0.0,-0.04421,4e-05,4.82485]
[1778014512376,42.05,81586.02,0.0,-0.04434,4e-05,4.83587]
[1778014517637,42.05,81586.46,0.0,-0.04432,4e-05,4.83421]
[1778014523454,42.05,81586.43,0.0,-0.04432,4e-05,4.83434]
[1778014528489,42.05,81585.34,0.0,-0.04437,4e-05,4.83845]
[1778014533524,42.05,81582.53,0.0,-0.04445,4e-05,4.84444]
[1778014534532,42.05,81594.5,0.0,-0.04394,4e-05,4.79983]
[1778014539567,42.05,81593.15,0.0,-0.044,4e-05,4.80518]
[1778014544601,42.05,81591.49,0.0,-0.04407,4e-05,4.81167]
[1778014552660,42.05,81590.41,0.0,-0.04412,4e-05,4.81618]
[1778014557694,42.05,81591.03,0.0,-0.0441,4e-05,4.81415]
[1778014562729,42.05,81592.04,0.0,-0.04406,4e-05,4.81062]
[1778014565751,42.05,81612.06,0.0,-0.04321,4e-05,4.73665]
[1778014570787,42.06,81616.73,0.0,-0.04302,4e-05,4.72037]
[1778014575824,42.06,81619.45,0.0,-0.04292,4e-05,4.71137]
[1778014580859,42.06,81617.18,0.0,-0.04302,4e-05,4.72069]
[1778014589922,42.07,81615.92,0.0,-0.0431,4e-05,4.72708]
[1778014596971,42.07,81607.38,0.0,-0.04344,4e-05,4.7556]
[1778014602642,42.08,81609.67,0.0,-0.04335,4e-05,4.748]
[1778014608048,42.08,81616.17,0.0,-0.04309,4e-05,4.72512]
[1778014613082,42.08,81617.19,0.0,-0.04306,4e-05,4.72227]
[1778014622782,42.09,81619.77,0.0,-0.04296,4e-05,4.71439]
[1778014632952,42.09,81619.77,0.0,-0.04297,4e-05,4.71509]
[1778014639265,42.1,81621.72,0.0,-0.04291,4e-05,4.71007]
[1778014646138,42.1,81624.58,0.0,-0.0428,4e-05,4.70024]
[1778014652992,42.1,81623.91,0.0,-0.04281,4e-05,4.69976]
[1778014658398,42.11,81618.58,0.0,-0.04304,4e-05,4.72028]
[1778014663435,42.11,81612.33,0.0,-0.04332,4e-05,4.74405]
[1778014668471,42.11,81605.36,0.0,-0.04362,4e-05,4.77036]
[1778014673505,42.11,81609.82,0.0,-0.04344,4e-05,4.75439]
[1778014683202,42.12,81616.22,0.0,-0.04318,4e-05,4.73226]
[1778014688610,42.12,81613.18,0.0,-0.04332,4e-05,4.74417]
[1778014693646,42.12,81609.46,0.0,-0.04348,4e-05,4.7586]
[1778014698680,42.12,81616.18,0.0,-0.04321,4e-05,4.73459]
[1778014703715,42.12,81617.54,0.0,-0.04316,4e-05,4.7304]
[1778014708749,42.13,81618.71,0.0,-0.04312,4e-05,4.72689]
[1778014713785,42.13,81619.96,0.0,-0.04304,4e-05,4.7187]
[1778014718820,42.13,81621.28,0.0,-0.04299,4e-05,4.71465]
[1778014725868,42.14,81621.95,0.0,-0.04298,4e-05,4.71329]
[1778014730918,42.14,81623.56,0.0,-0.04292,4e-05,4.70817]
[1778014735939,42.14,81629.52,0.0,-0.04268,4e-05,4.6873]
[1778014740974,42.14,81631.62,0.0,-0.0426,4e-05,4.68058]
[1778014746009,42.15,81632.71,0.0,-0.04257,4e-05,4.67757]
[1778014747834,42.15,81632.16,0.0,-0.04259,4e-05,4.67978]
[1778014748182,42.15,81632.16,0.0,-0.04259,4e-05,4.67978]
[1778014748028,42.15,81631.61,0.0,-0.04262,4e-05,4.68197]
[1778014749035,42.15,81637.8,0.0,-0.04236,4e-05,4.65962]
[1778014754070,42.15,81632.21,0.0,-0.04261,4e-05,4.68111]
[1778014757093,42.15,81618.72,0.0,-0.04318,4e-05,4.73102]
[1778014762129,42.16,81624.1,0.0,-0.04296,4e-05,4.71194]
[1778014767163,42.16,81623.9,0.0,-0.04298,4e-05,4.71363]
[1778014772199,42.16,81623.38,0.0,-0.04297,4e-05,4.71193]
[1778014778241,42.16,81620.42,0.0,-0.04311,4e-05,4.72364]
[1778014783903,42.17,81620.69,0.0,-0.0431,4e-05,4.72333]
[1778014791334,42.17,81618.83,0.0,-0.04319,4e-05,4.73112]
[1778014792744,42.17,81618.83,0.0,-0.04319,4e-05,4.73112]
[1778014793229,42.17,81618.83,0.0,-0.04319,4e-05,4.73112]
[1778014792842,42.17,81620.78,0.0,-0.04311,4e-05,4.72409]
[1778014793975,42.17,81621.01,0.0,-0.0431,4e-05,4.72337]
[1778014794387,42.17,81621.01,0.0,-0.0431,4e-05,4.72337]
[1778014794459,42.17,81621.67,0.0,-0.04308,4e-05,4.72108]
[1778014798736,42.17,81622.3,0.0,-0.04306,4e-05,4.71916]
[1778014798838,42.17,81624.87,0.0,-0.04295,4e-05,4.70989]
[1778014805430,42.17,81622.47,0.0,-0.04306,4e-05,4.71963]
[1778014811096,42.18,81621.71,0.0,-0.0431,4e-05,4.72306]
[1778014816507,42.18,81619.68,0.0,-0.04319,4e-05,4.73126]
[1778014821542,42.18,81627.18,0.0,-0.04289,4e-05,4.70459]
[1778014826056,42.18,81627.18,0.0,-0.04289,4e-05,4.70459]
[1778014826156,42.18,81626.81,0.0,-0.04291,4e-05,4.70664]
[1778014826642,42.18,81626.81,0.0,-0.04291,4e-05,4.70664]
[1778014826742,42.18,81626.81,0.0,-0.04291,4e-05,4.70681]
[1778014828059,42.18,81626.81,0.0,-0.04291,4e-05,4.70681]
[1778014828161,42.18,81626.81,0.0,-0.04291,4e-05,4.70699]
[1778014833626,42.19,81619.27,0.0,-0.0432,4e-05,4.73112]
[1778014836316,42.19,81619.27,0.0,-0.0432,4e-05,4.73112]
[1778014836411,42.19,81619.51,0.0,-0.0432,4e-05,4.73064]
[1778014838993,42.19,81619.51,0.0,-0.0432,4e-05,4.73064]
[1778014839093,42.19,81619.51,0.0,-0.0432,4e-05,4.73091]
[1778014840870,42.19,81619.51,0.0,-0.0432,4e-05,4.73091]
[1778014840969,42.19,81620.31,0.0,-0.04317,4e-05,4.72825]
[1778014845047,42.19,81620.31,0.0,-0.04318,4e-05,4.72864]
[1778014845149,42.19,81620.19,0.0,-0.04318,4e-05,4.7292]
[1778014846305,42.19,81620.19,0.0,-0.04318,4e-05,4.7292]
[1778014846717,42.19,81617.07,0.0,-0.04332,4e-05,4.74091]
[1778014851193,42.19,81616.54,0.0,-0.04334,4e-05,4.74318]
[1778014851293,42.19,81615.4,0.0,-0.04339,4e-05,4.74747]
[1778014855755,42.19,81614.0,0.0,-0.04346,4e-05,4.75303]
[1778014855856,42.19,81612.68,0.0,-0.04351,4e-05,4.75799]
[1778014857007,42.19,81612.68,0.0,-0.04351,4e-05,4.75799]
[1778014857109,42.2,81612.68,0.0,-0.04351,4e-05,4.75808]
[1778014857683,42.2,81612.68,0.0,-0.04351,4e-05,4.75808]
[1778014858234,42.2,81612.68,0.0,-0.04351,4e-05,4.75808]
[1778014857766,42.2,81612.68,0.0,-0.04352,4e-05,4.75817]
[1778014858881,42.2,81612.68,0.0,-0.04352,4e-05,4.75817]
[1778014871892,42.2,81612.43,0.0,-0.04354,4e-05,4.76039]
[1778014878941,42.2,81614.32,0.0,-0.04347,4e-05,4.75411]
[1778014889007,42.2,81611.41,0.0,-0.0436,4e-05,4.76579]
[1778014895055,42.21,81604.53,0.0,-0.04386,4e-05,4.78729]
[1778014902103,42.21,81605.49,0.0,-0.04383,4e-05,4.78411]
[1778014907654,42.21,81606.31,0.0,-0.04379,4e-05,4.78114]
[1778014913179,42.21,81609.82,0.0,-0.04365,4e-05,4.76874]
[1778014919221,42.21,81610.22,0.0,-0.04364,4e-05,4.76755]
[1778014925263,42.21,81606.38,0.0,-0.0438,4e-05,4.78191]
[1778014931957,42.21,81607.31,0.0,-0.04376,4e-05,4.77858]
[1778014939361,42.21,81608.48,0.0,-0.04371,4e-05,4.77437]
[1778014950438,42.21,81610.01,0.0,-0.04365,4e-05,4.76888]
[1778014955473,42.21,81611.21,0.0,-0.04356,4e-05,4.76017]
[1778014960508,42.21,81622.21,0.0,-0.0431,4e-05,4.72015]
[1778014965544,42.22,81626.62,0.0,-0.04293,4e-05,4.70462]
[1778014970578,42.22,81627.6,0.0,-0.04289,4e-05,4.70172]
[1778014976621,42.22,81621.63,0.0,-0.04315,4e-05,4.7243]
[1778014979253,42.22,81624.37,0.0,-0.04304,4e-05,4.7144]
[1778014979352,42.22,81632.71,0.0,-0.04269,4e-05,4.68412]
[1778014980651,42.22,81632.71,0.0,-0.04269,4e-05,4.6843]
[1778014980752,42.22,81632.38,0.0,-0.04271,4e-05,4.68567]
[1778014983042,42.22,81632.51,0.0,-0.04271,4e-05,4.68538]
[1778014983143,42.22,81632.33,0.0,-0.04271,4e-05,4.68621]
[1778014985778,42.22,81632.33,0.0,-0.04272,4e-05,4.68638]
[1778014985791,42.22,81632.75,0.0,-0.0427,4e-05,4.68521]
[1778014988210,42.22,81632.75,0.0,-0.0427,4e-05,4.68521]
[1778014988310,42.23,81632.75,0.0,-0.04271,4e-05,4.68556]
[1778014989691,42.23,81632.75,0.0,-0.04271,4e-05,4.68573]
[1778014989711,42.23,81634.53,0.0,-0.04264,4e-05,4.67944]
[1778014992736,42.23,81638.65,0.0,-0.04247,4e-05,4.66485]
[1778014993355,42.23,81651.02,0.0,-0.04196,4e-05,4.62027]
[1778014993501,42.23,81651.02,0.0,-0.04196,4e-05,4.62027]
[1778014994028,42.23,81665.48,0.0,-0.04137,4e-05,4.56856]
[1778014997921,42.23,81664.74,0.0,-0.04142,4e-05,4.57237]
[1778014997929,42.23,81681.28,0.0,-0.04075,4e-05,4.51379]
[1778015003582,42.24,81689.85,0.0,-0.04044,4e-05,4.48597]
[1778015004211,42.24,81689.85,0.0,-0.04044,4e-05,4.48597]
[1778015007835,42.25,81706.26,0.0,-0.03981,4e-05,4.43058]
[1778015008238,42.27,81721.42,0.0,-0.0393,4e-05,4.38478]
[1778015013360,42.36,81719.87,0.0,-0.03963,4e-05,4.41332]
[1778015013385,42.36,81703.21,0.0,-0.04029,4e-05,4.47236]
[1778015016915,42.39,81683.66,0.0,-0.04116,4e-05,4.54966]
[1778015017694,42.39,81683.66,0.0,-0.04116,4e-05,4.54966]
[1778015017919,42.39,81683.25,0.0,-0.04118,4e-05,4.55155]
[1778015018928,42.39,81702.77,0.0,-0.04041,4e-05,4.48284]
[1778015020286,42.39,81720.58,0.0,-0.03971,4e-05,4.42092]
[1778015025999,42.44,81725.85,0.0,-0.03967,4e-05,4.41751]
[1778015032238,42.47,81732.57,0.0,-0.03951,4e-05,4.40367]
[1778015034035,42.51,81714.93,0.0,-0.04036,4e-05,4.47922]
[1778015039070,42.52,81709.28,0.0,-0.04061,4e-05,4.50181]
[1778015044115,42.53,81702.32,0.0,-0.04092,4e-05,4.52881]
[1778015045798,42.53,81702.6,0.0,-0.04091,4e-05,4.52827]
[1778015045919,42.53,81702.6,0.0,-0.04091,4e-05,4.52827]
[1778015046251,42.53,81679.19,0.0,-0.04186,4e-05,4.61201]
[1778015052171,42.54,81669.55,0.0,-0.04228,4e-05,4.64842]
[1778015052659,42.54,81669.55,0.0,-0.04228,4e-05,4.64842]
[1778015053372,42.54,81669.55,0.0,-0.04228,4e-05,4.64842]
[1778015062247,42.54,81667.32,0.0,-0.04239,4e-05,4.65854]
[1778015063252,42.54,81681.62,0.0,-0.04181,4e-05,4.60744]
[1778015068288,42.55,81680.89,0.0,-0.04186,4e-05,4.61163]
[1778015073323,42.55,81669.61,0.0,-0.0423,4e-05,4.64911]
[1778015078357,42.56,81665.82,0.0,-0.04247,4e-05,4.66404]
[1778015083393,42.56,81666.73,0.0,-0.04244,4e-05,4.66193]
[1778015088428,42.57,81667.04,0.0,-0.04244,4e-05,4.66198]
[1778015092456,42.57,81655.53,0.0,-0.04293,4e-05,4.70449]
[1778015093463,42.57,81643.03,0.0,-0.04346,4e-05,4.7501]
[1778015093841,42.57,81643.03,0.0,-0.04346,4e-05,4.7501]
[1778015094470,42.57,81639.65,0.0,-0.0436,4e-05,4.76253]
[1778015094688,42.57,81639.65,0.0,-0.0436,4e-05,4.76253]
[1778015095478,42.57,81639.51,0.0,-0.04361,4e-05,4.76311]
[1778015100512,42.57,81645.13,0.0,-0.04337,4e-05,4.743]
[1778015102526,42.57,81703.02,0.0,-0.041,4e-05,4.53535]
[1778015103355,42.57,81703.02,0.0,-0.041,4e-05,4.53535]
[1778015103372,42.57,81703.02,0.0,-0.041,4e-05,4.53535]
[1778015103533,42.58,81701.45,0.0,-0.04111,4e-05,4.54529]
[1778015104542,42.6,81642.83,0.0,-0.04357,4e-05,4.7603]
[1778015104973,42.6,81642.83,0.0,-0.04357,4e-05,4.7603]
[1778015105547,42.6,81643.12,0.0,-0.04356,4e-05,4.759]
[1778015105909,42.6,81643.12,0.0,-0.04356,4e-05,4.759]
[1778015106554,42.6,81647.47,0.0,-0.04337,4e-05,4.7429]
[1778015111589,42.6,81651.86,0.0,-0.0432,4e-05,4.72766]
[1778015116624,42.6,81652.16,0.0,-0.04319,4e-05,4.72735]
[1778015121659,42.6,81653.57,0.0,-0.04314,4e-05,4.7231]
[1778015126694,42.61,81653.95,0.0,-0.04314,4e-05,4.72268]
[1778015131729,42.61,81653.1,0.0,-0.04315,4e-05,4.72239]
[1778015136765,42.61,81652.38,0.0,-0.04319,4e-05,4.72605]
[1778015141799,42.62,81661.16,0.0,-0.04284,4e-05,4.69546]
[1778015146834,42.62,81661.33,0.0,-0.04284,4e-05,4.69608]
[1778015151874,42.62,81661.61,0.0,-0.04285,4e-05,4.69622]
[1778015156905,42.63,81665.2,0.0,-0.04271,4e-05,4.68439]
[1778015161942,42.63,81670.69,0.0,-0.0425,4e-05,4.6658]
[1778015166975,42.64,81680.23,0.0,-0.04212,4e-05,4.63312]
[1778015172011,42.64,81682.46,0.0,-0.04205,4e-05,4.62674]
[1778015177045,42.65,81681.54,0.0,-0.04211,4e-05,4.63162]
[1778015183369,42.65,81680.44,0.0,-0.04217,4e-05,4.63711]
[1778015184184,42.65,81652.75,0.0,-0.04332,4e-05,4.73765]
[1778015186236,42.65,81652.75,0.0,-0.04332,4e-05,4.73795]
[1778015186237,42.66,81643.12,0.0,-0.04373,4e-05,4.77317]
[1778015192206,42.66,81643.48,0.0,-0.04368,4e-05,4.76783]
[1778015197049,42.66,81643.6,0.0,-0.04368,4e-05,4.76781]
[1778015197568,42.66,81643.6,0.0,-0.04368,4e-05,4.76781]
[1778015203228,42.66,81643.63,0.0,-0.04369,4e-05,4.76833]
[1778015206250,42.66,81629.05,0.0,-0.04431,4e-05,4.82202]
[1778015211285,42.66,81620.71,0.0,-0.04466,4e-05,4.85262]
[1778015216319,42.66,81608.85,0.0,-0.04517,4e-05,4.89629]
[1778015221356,42.66,81603.49,0.0,-0.0454,4e-05,4.91562]
[1778015226393,42.66,81608.08,0.0,-0.04519,4e-05,4.89789]
[1778015232435,42.65,81608.83,0.0,-0.04515,4e-05,4.8944]
[1778015237471,42.65,81599.67,0.0,-0.04554,4e-05,4.92786]
[1778015242509,42.65,81591.54,0.0,-0.04588,4e-05,4.95721]
[1778015247546,42.64,81581.69,0.0,-0.0463,4e-05,4.99286]
[1778015250568,42.64,81592.5,0.0,-0.04581,4e-05,4.95134]
[1778015253136,42.64,81593.6,0.0,-0.04572,4e-05,4.94231]
[1778015253588,42.64,81593.17,0.0,-0.04574,4e-05,4.94371]
[1778015258623,42.64,81592.31,0.0,-0.04577,4e-05,4.94593]
[1778015259704,42.64,81592.31,0.0,-0.04577,4e-05,4.94593]
[1778015259734,42.63,81592.48,0.0,-0.04575,4e-05,4.9449]
[1778015260291,42.63,81592.48,0.0,-0.04575,4e-05,4.9449]
[1778015260637,42.63,81592.48,0.0,-0.04575,4e-05,4.9449]
[1778015262429,42.63,81591.35,0.0,-0.0458,4e-05,4.94894]
[1778015262530,42.63,81591.1,0.0,-0.04581,4e-05,4.94967]
[1778015263169,42.63,81591.1,0.0,-0.04581,4e-05,4.94967]
[1778015263658,42.63,81591.1,0.0,-0.04581,4e-05,4.94948]
[1778015268693,42.63,81589.16,0.0,-0.04588,4e-05,4.95554]
[1778015271558,42.63,81588.82,0.0,-0.04589,4e-05,4.95661]
[1778015271715,42.63,81590.27,0.0,-0.04582,4e-05,4.95079]
[1778015272876,42.63,81591.98,0.0,-0.04575,4e-05,4.94421]
[1778015273729,42.63,81591.15,0.0,-0.04578,4e-05,4.94713]
[1778015277910,42.62,81591.0,0.0,-0.04578,4e-05,4.94697]
[1778015278763,42.62,81591.36,0.0,-0.04576,4e-05,4.94544]
[1778015279594,42.62,81591.36,0.0,-0.04576,4e-05,4.94544]
[1778015279695,42.62,81590.93,0.0,-0.04578,4e-05,4.94705]
[1778015280278,42.62,81590.93,0.0,-0.04578,4e-05,4.94705]
[1778015280379,42.62,81590.93,0.0,-0.04578,4e-05,4.94687]
[1778015282879,42.62,81590.91,0.0,-0.04577,4e-05,4.94659]
[1778015282980,42.62,81590.91,0.0,-0.04577,4e-05,4.94642]
[1778015289767,42.62,81590.91,0.0,-0.04576,4e-05,4.94554]
[1778015289868,42.62,81593.61,0.0,-0.04564,4e-05,4.93508]
[1778015291766,42.62,81593.61,0.0,-0.04564,4e-05,4.93508]
[1778015291861,42.62,81593.38,0.0,-0.04565,4e-05,4.93563]
[1778015296891,42.61,81592.74,0.0,-0.04567,4e-05,4.93723]
[1778015302580,42.61,81589.46,0.0,-0.0458,4e-05,4.94865]
[1778015307968,42.61,81589.42,0.0,-0.04579,4e-05,4.94772]
[1778015313003,42.61,81589.63,0.0,-0.04573,4e-05,4.94155]
[1778015319391,42.6,81587.99,0.0,-0.04579,4e-05,4.94695]
[1778015319492,42.6,81588.16,0.0,-0.04578,4e-05,4.94596]
[1778015325089,42.6,81584.13,0.0,-0.04595,4e-05,4.95984]
[1778015327758,42.6,81586.54,0.0,-0.04584,4e-05,4.95061]
[1778015327790,42.6,81600.28,0.0,-0.04523,4e-05,4.899]
[1778015332791,42.6,81604.94,0.0,-0.04503,4e-05,4.88121]
[1778015338179,42.59,81603.67,0.0,-0.04508,4e-05,4.8855]
[1778015343215,42.59,81615.3,0.0,-0.04457,4e-05,4.84205]
[1778015348250,42.59,81617.45,0.0,-0.04448,4e-05,4.83413]
[1778015353284,42.59,81620.28,0.0,-0.04436,4e-05,4.82375]
[1778015359326,42.59,81621.53,0.0,-0.04431,4e-05,4.81929]
[1778015364360,42.59,81620.31,0.0,-0.04436,4e-05,4.82393]
[1778015369396,42.59,81622.29,0.0,-0.04428,4e-05,4.81679]
[1778015374432,42.6,81623.02,0.0,-0.04421,4e-05,4.80988]
[1778015379467,42.6,81623.25,0.0,-0.04421,4e-05,4.80925]
[1778015384501,42.6,81621.87,0.0,-0.04427,4e-05,4.81454]
[1778015387522,42.6,81608.78,0.0,-0.04483,4e-05,4.86297]
[1778015388266,42.6,81608.78,0.0,-0.04483,4e-05,4.86297]
[1778015388530,42.6,81606.82,0.0,-0.04491,4e-05,4.87019]
[1778015394572,42.6,81607.15,0.0,-0.0449,4e-05,4.86861]
[1778015400613,42.59,81608.85,0.0,-0.04482,4e-05,4.86198]
[1778015404523,42.59,81609.24,0.0,-0.0448,4e-05,4.86038]
[1778015404643,42.59,81609.43,0.0,-0.04479,4e-05,4.85963]
[1778015406656,42.59,81628.86,0.0,-0.04396,4e-05,4.78792]
[1778015410919,42.59,81622.19,0.0,-0.04425,4e-05,4.81265]
[1778015411693,42.59,81622.1,0.0,-0.04425,4e-05,4.813]
[1778015416727,42.59,81623.36,0.0,-0.0442,4e-05,4.80845]
[1778015422769,42.6,81624.22,0.0,-0.04416,4e-05,4.8054]
[1778015427813,42.59,81613.19,0.0,-0.04463,4e-05,4.84596]
[1778015432842,42.59,81602.04,0.0,-0.04507,4e-05,4.88233]
[1778015436868,42.59,81612.86,0.0,-0.0446,4e-05,4.84181]
[1778015441902,42.59,81612.49,0.0,-0.04461,4e-05,4.84288]
[1778015446941,42.59,81613.0,0.0,-0.04459,4e-05,4.84071]
[1778015453634,42.59,81622.23,0.0,-0.04419,4e-05,4.80662]
[1778015459024,42.59,81623.29,0.0,-0.04414,4e-05,4.80273]
[1778015464060,42.59,81622.58,0.0,-0.04417,4e-05,4.80529]
[1778015469095,42.59,81622.88,0.0,-0.04416,4e-05,4.80414]
[1778015474129,42.59,81623.76,0.0,-0.04412,4e-05,4.80087]
[1778015479164,42.59,81622.03,0.0,-0.0442,4e-05,4.80714]
[1778015484200,42.59,81621.41,0.0,-0.04422,4e-05,4.80933]
[1778015489235,42.59,81622.65,0.0,-0.04417,4e-05,4.80468]
[1778015493521,42.59,81622.65,0.0,-0.04417,4e-05,4.80468]
[1778015493728,42.59,81622.94,0.0,-0.04412,4e-05,4.79912]
[1778015496284,42.59,81636.78,0.0,-0.04355,4e-05,4.7497]
[1778015501319,42.59,81636.13,0.0,-0.04358,4e-05,4.75245]
[1778015506354,42.6,81637.16,0.0,-0.04354,4e-05,4.74915]
[1778015512396,42.6,81633.56,0.0,-0.0437,4e-05,4.76283]
[1778015517433,42.6,81632.46,0.0,-0.04375,4e-05,4.76725]
[1778015522468,42.6,81634.31,0.0,-0.04367,4e-05,4.7609]
[1778015523852,42.6,81634.31,0.0,-0.04367,4e-05,4.7609]
[1778015523873,42.6,81621.44,0.0,-0.04422,4e-05,4.80819]
[1778015529517,42.6,81619.28,0.0,-0.04431,4e-05,4.81619]
[1778015534552,42.6,81621.56,0.0,-0.04421,4e-05,4.80765]
[1778015539586,42.6,81616.54,0.0,-0.04443,4e-05,4.82605]
[1778015544624,42.6,81619.32,0.0,-0.0443,4e-05,4.81538]
[1778015545635,42.6,81645.32,0.0,-0.0432,4e-05,4.7202]
[1778015546333,42.6,81645.32,0.0,-0.0432,4e-05,4.7202]
[1778015546638,42.6,81645.89,0.0,-0.0432,4e-05,4.71962]
[1778015549567,42.6,81646.07,0.0,-0.04319,4e-05,4.71928]
[1778015549661,42.6,81646.6,0.0,-0.04317,4e-05,4.71751]
[1778015554694,42.61,81652.51,0.0,-0.0429,4e-05,4.69253]
[1778015557387,42.61,81653.27,0.0,-0.04287,4e-05,4.69016]
[1778015557715,42.61,81653.64,0.0,-0.04286,4e-05,4.68902]
[1778015562750,42.61,81652.96,0.0,-0.0429,4e-05,4.69242]
[1778015564765,42.61,81642.12,0.0,-0.04335,4e-05,4.73209]
[1778015569799,42.61,81640.87,0.0,-0.04341,4e-05,4.73721]
[1778015574835,42.62,81642.03,0.0,-0.04337,4e-05,4.73355]
[1778015579870,42.62,81641.8,0.0,-0.04339,4e-05,4.735]
[1778015581893,42.62,81604.1,0.0,-0.045,4e-05,4.87384]
[1778015586923,42.62,81599.75,0.0,-0.04518,4e-05,4.88956]
[1778015589796,42.62,81599.02,0.0,-0.04521,4e-05,4.89202]
[1778015594977,42.61,81600.86,0.0,-0.04512,4e-05,4.88437]
[1778015600065,42.61,81594.58,0.0,-0.04538,4e-05,4.90699]
[1778015605089,42.61,81597.87,0.0,-0.04524,4e-05,4.89493]
[1778015610140,42.61,81596.48,0.0,-0.0453,4e-05,4.90007]
[1778015615175,42.61,81594.13,0.0,-0.04537,4e-05,4.90493]
[1778015618373,42.62,81600.85,0.0,-0.04509,4e-05,4.88039]
[1778015619097,42.62,81600.85,0.0,-0.04509,4e-05,4.88039]
[1778015618381,42.62,81601.57,0.0,-0.04506,4e-05,4.87795]
[1778015619203,42.62,81601.57,0.0,-0.04506,4e-05,4.87819]
[1778015624832,42.62,81600.77,0.0,-0.0451,4e-05,4.88114]
[1778015625208,42.62,81600.77,0.0,-0.0451,4e-05,4.88114]
[1778015625310,42.62,81596.37,0.0,-0.04529,4e-05,4.89749]
[1778015626892,42.62,81596.37,0.0,-0.04529,4e-05,4.89749]
[1778015626976,42.62,81591.54,0.0,-0.0455,4e-05,4.91546]
[1778015628472,42.62,81591.54,0.0,-0.0455,4e-05,4.9154]
[1778015628490,42.62,81603.45,0.0,-0.04498,4e-05,4.87105]
[1778015632217,42.62,81602.28,0.0,-0.04503,4e-05,4.87543]
[1778015632317,42.62,81602.28,0.0,-0.04503,4e-05,4.87543]
[1778015632976,42.62,81602.28,0.0,-0.04503,4e-05,4.87543]
[1778015637924,42.62,81595.15,0.0,-0.04534,4e-05,4.90188]
[1778015638025,42.62,81596.89,0.0,-0.04526,4e-05,4.89539]
[1778015639793,42.62,81596.89,0.0,-0.04526,4e-05,4.89538]
[1778015639893,42.62,81596.93,0.0,-0.04526,4e-05,4.89522]
[1778015640331,42.62,81596.93,0.0,-0.04526,4e-05,4.89522]
[1778015640357,42.62,81596.93,0.0,-0.04526,4e-05,4.89522]
[1778015648037,42.62,81596.4,0.0,-0.04528,4e-05,4.89718]
[1778015648051,42.62,81595.17,0.0,-0.04534,4e-05,4.90177]
[1778015649850,42.62,81595.17,0.0,-0.04534,4e-05,4.90176]
[1778015650163,42.62,81594.42,0.0,-0.04537,4e-05,4.90454]
[1778015650526,42.62,81594.42,0.0,-0.04537,4e-05,4.90454]
[1778015651123,42.62,81594.42,0.0,-0.04537,4e-05,4.90454]
[1778015651716,42.62,81594.42,0.0,-0.04537,4e-05,4.90454]
[1778015651799,42.62,81594.01,0.0,-0.04539,4e-05,4.90606]
[1778015654014,42.62,81594.01,0.0,-0.04539,4e-05,4.90606]
[1778015654101,42.62,81593.37,0.0,-0.04542,4e-05,4.90844]
[1778015659486,42.62,81593.57,0.0,-0.04541,4e-05,4.90764]
[1778015665113,42.62,81590.12,0.0,-0.04556,4e-05,4.92043]
[1778015670563,42.62,81589.02,0.0,-0.04561,4e-05,4.92532]
[1778015675600,42.62,81589.17,0.0,-0.04558,4e-05,4.92126]
[1778015680633,42.62,81586.96,0.0,-0.04569,4e-05,4.93049]
[1778015685669,42.63,81586.82,0.0,-0.0457,4e-05,4.93191]
[1778015690704,42.63,81583.56,0.0,-0.04586,4e-05,4.94496]
[1778015691422,42.63,81583.56,0.0,-0.04586,4e-05,4.94496]
[1778015696745,42.63,81576.28,0.0,-0.04619,4e-05,4.97299]
[1778015699766,42.63,81565.15,0.0,-0.04668,4e-05,5.01526]
[1778015700972,42.63,81545.72,0.0,-0.04756,5e-05,5.08911]
[1778015706837,42.63,81548.12,0.0,-0.04744,5e-05,5.07941]
[1778015707828,42.63,81563.79,0.0,-0.04674,4e-05,5.01965]
[1778015712863,42.63,81565.13,0.0,-0.04667,4e-05,5.01392]
[1778015716892,42.63,81577.87,0.0,-0.0461,4e-05,4.96543]
[1778015721930,42.63,81576.35,0.0,-0.04616,4e-05,4.97092]
[1778015727973,42.62,81575.43,0.0,-0.0462,4e-05,4.97395]
[1778015733007,42.62,81572.2,0.0,-0.04629,4e-05,4.98039]
[1778015738044,42.62,81570.49,0.0,-0.04636,4e-05,4.98629]
[1778015743078,42.62,81578.77,0.0,-0.046,4e-05,4.95576]
[1778015749121,42.62,81577.13,0.0,-0.04607,4e-05,4.96213]
[1778015755165,42.62,81580.81,0.0,-0.04591,4e-05,4.94861]
[1778015758604,42.62,81580.79,0.0,-0.04592,4e-05,4.94892]
[1778015764230,42.63,81590.99,0.0,-0.04548,4e-05,4.91146]
[1778015765687,42.63,81589.65,0.0,-0.04554,4e-05,4.91662]
[1778015771277,42.63,81590.35,0.0,-0.04552,4e-05,4.91484]
[1778015776312,42.64,81583.22,0.0,-0.04586,4e-05,4.94427]
[1778015781348,42.64,81580.25,0.0,-0.046,4e-05,4.95562]
[1778015786387,42.64,81576.68,0.0,-0.04615,4e-05,4.96916]
[1778015787391,42.64,81564.71,0.0,-0.04669,4e-05,5.01428]
[1778015792425,42.64,81571.65,0.0,-0.04633,4e-05,4.98305]
[1778015799475,42.64,81576.35,0.0,-0.04612,4e-05,4.96534]
[1778015804510,42.64,81576.25,0.0,-0.04613,4e-05,4.96566]
[1778015809548,42.64,81576.72,0.0,-0.04611,4e-05,4.96381]
[1778015814590,42.64,81575.31,0.0,-0.04617,4e-05,4.969]
[1778015819625,42.64,81575.93,0.0,-0.04614,4e-05,4.96651]
[1778015824660,42.63,81573.39,0.0,-0.04625,4e-05,4.97585]
[1778015829695,42.63,81569.5,0.0,-0.04642,4e-05,4.9901]
[1778015834732,42.63,81570.01,0.0,-0.04639,4e-05,4.98772]
[1778015837970,42.63,81573.1,0.0,-0.04625,4e-05,4.97602]
[1778015838071,42.63,81572.92,0.0,-0.04626,4e-05,4.97672]
[1778015842786,42.64,81562.27,0.0,-0.04674,4e-05,5.01796]
[1778015847822,42.64,81559.79,0.0,-0.04688,4e-05,5.02988]
[1778015848987,42.64,81559.79,0.0,-0.04688,4e-05,5.02988]
[1778015849089,42.64,81557.37,0.0,-0.047,4e-05,5.03955]
[1778015851254,42.64,81557.37,0.0,-0.047,4e-05,5.03945]
[1778015851353,42.64,81557.17,0.0,-0.04697,4e-05,5.03556]
[1778015851727,42.64,81557.17,0.0,-0.04697,4e-05,5.03556]
[1778015851851,42.64,81557.17,0.0,-0.04697,4e-05,5.03546]
[1778015857007,42.64,81556.03,0.0,-0.04701,4e-05,5.03937]
[1778015857675,42.64,81556.28,0.0,-0.047,4e-05,5.03831]
[1778015858899,42.64,81575.09,0.0,-0.04616,4e-05,4.96708]
[1778015860738,42.64,81570.37,0.0,-0.04637,4e-05,4.98485]
[1778015861330,42.64,81570.37,0.0,-0.04637,4e-05,4.98485]
[1778015862053,42.64,81570.61,0.0,-0.04636,4e-05,4.98393]
[1778015862104,42.64,81570.33,0.0,-0.04637,4e-05,4.98499]
[1778015863895,42.64,81570.7,0.0,-0.04635,4e-05,4.98358]
[1778015863992,42.64,81566.84,0.0,-0.04653,4e-05,4.99869]
[1778015864876,42.64,81566.84,0.0,-0.04653,4e-05,4.99869]
[1778015864957,42.64,81563.49,0.0,-0.04669,4e-05,5.0119]
[1778015869976,42.65,81555.72,0.0,-0.04706,4e-05,5.0432]
[1778015875013,42.66,81547.14,0.0,-0.04747,5e-05,5.078]
[1778015880047,42.66,81545.0,0.0,-0.04759,5e-05,5.08816]
[1778015885084,42.67,81541.84,0.0,-0.04775,5e-05,5.10212]
[1778015890117,42.67,81547.01,0.0,-0.04754,5e-05,5.0842]
[1778015895394,42.68,81547.43,0.0,-0.04754,5e-05,5.08421]
[1778015896160,42.68,81547.44,0.0,-0.04754,5e-05,5.0844]
[1778015901194,42.68,81546.65,0.0,-0.04757,5e-05,5.08654]
[1778015907238,42.67,81543.66,0.0,-0.04769,5e-05,5.09683]
[1778015912273,42.67,81544.67,0.0,-0.04759,5e-05,5.08742]
[1778015917308,42.67,81536.35,0.0,-0.04796,5e-05,5.11827]
[1778015924358,42.66,81541.0,0.0,-0.04773,5e-05,5.09904]
[1778015929394,42.66,81538.75,0.0,-0.04782,5e-05,5.10667]
[1778015934431,42.66,81534.77,0.0,-0.04799,5e-05,5.12066]
[1778015939462,42.65,81530.63,0.0,-0.04817,5e-05,5.13552]
[1778015947107,42.65,81528.29,0.0,-0.04826,5e-05,5.1431]
[1778015952553,42.65,81525.24,0.0,-0.04838,5e-05,5.15363]
[1778015957589,42.64,81531.88,0.0,-0.04807,5e-05,5.12729]
[1778015962623,42.64,81531.21,0.0,-0.04809,5e-05,5.12905]
[1778015968749,42.64,81533.25,0.0,-0.04799,5e-05,5.12053]
[1778015968807,42.64,81534.53,0.0,-0.04793,5e-05,5.11528]
[1778015974708,42.64,81530.34,0.0,-0.04811,5e-05,5.12899]
[1778015979743,42.65,81527.08,0.0,-0.04827,5e-05,5.14323]
[1778015981510,42.65,81527.08,0.0,-0.04827,5e-05,5.14323]
[1778015981756,42.65,81528.36,0.0,-0.04822,5e-05,5.13897]
[1778015985069,42.65,81528.88,0.0,-0.0482,5e-05,5.13731]
[1778015985105,42.65,81529.78,0.0,-0.04816,5e-05,5.13338]
[1778015985703,42.65,81529.78,0.0,-0.04816,5e-05,5.13338]
[1778015985784,42.65,81529.78,0.0,-0.04816,5e-05,5.13371]
[1778015987015,42.65,81529.78,0.0,-0.04816,5e-05,5.13371]
[1778015987116,42.65,81529.91,0.0,-0.04816,5e-05,5.13355]
[1778015990407,42.66,81530.08,0.0,-0.04816,5e-05,5.13356]
[1778015990496,42.66,81531.43,0.0,-0.0481,5e-05,5.12871]
[1778015992151,42.66,81531.43,0.0,-0.04811,5e-05,5.12905]
[1778015992214,42.66,81530.55,0.0,-0.04815,5e-05,5.13276]
[1778015997458,42.66,81524.16,0.0,-0.04845,5e-05,5.15826]
[1778016002905,42.67,81525.06,0.0,-0.04843,5e-05,5.15643]
[1778016007940,42.67,81527.08,0.0,-0.04835,5e-05,5.14999]
[1778016012976,42.67,81528.12,0.0,-0.04832,5e-05,5.14732]
[1778016019017,42.68,81530.1,0.0,-0.04825,5e-05,5.14129]
[1778016024051,42.68,81533.79,0.0,-0.0481,5e-05,5.12849]
[1778016029087,42.69,81534.44,0.0,-0.04808,5e-05,5.1274]
[1778016033687,42.69,81534.37,0.0,-0.04806,5e-05,5.1242]
[1778016034122,42.69,81534.69,0.0,-0.04805,5e-05,5.12326]
[1778016038950,42.69,81534.74,0.0,-0.04805,5e-05,5.12364]
[1778016039158,42.69,81534.87,0.0,-0.04804,5e-05,5.12284]
[1778016044192,42.69,81526.54,0.0,-0.04843,5e-05,5.1555]
[1778016050234,42.7,81525.42,0.0,-0.0485,5e-05,5.16118]
[1778016055269,42.7,81525.32,0.0,-0.04852,5e-05,5.16272]
[1778016061311,42.71,81526.81,0.0,-0.04847,5e-05,5.15845]
[1778016066346,42.71,81523.63,0.0,-0.04863,5e-05,5.17184]
[1778016071380,42.71,81522.01,0.0,-0.04872,5e-05,5.17923]
[1778016076416,42.72,81517.3,0.0,-0.04895,5e-05,5.19846]
[1778016081453,42.72,81517.22,0.0,-0.04896,5e-05,5.19972]
[1778016086487,42.72,81515.66,0.0,-0.04904,5e-05,5.2067]
[1778016091522,42.73,81533.92,0.0,-0.04817,5e-05,5.13254]
[1778016095782,42.73,81541.69,0.0,-0.04783,5e-05,5.1041]
[1778016095883,42.73,81540.22,0.0,-0.04791,5e-05,5.11006]
[1778016099333,42.73,81538.28,0.0,-0.04799,5e-05,5.11701]
[1778016104613,42.72,81533.14,0.0,-0.04821,5e-05,5.13528]
[1778016109653,42.72,81530.13,0.0,-0.04833,5e-05,5.14567]
[1778016114686,42.72,81533.95,0.0,-0.04814,5e-05,5.13]
[1778016119721,42.71,81535.41,0.0,-0.04806,5e-05,5.12328]
[1778016124756,42.71,81535.81,0.0,-0.04803,5e-05,5.12082]
[1778016126677,42.71,81535.58,0.0,-0.04804,5e-05,5.12151]
[1778016127641,42.71,81535.58,0.0,-0.04804,5e-05,5.12151]
[1778016126695,42.71,81535.71,0.0,-0.04804,5e-05,5.12101]
[1778016127725,42.71,81535.71,0.0,-0.04803,5e-05,5.12063]
[1778016132813,42.71,81525.3,0.0,-0.04849,5e-05,5.15933]
[1778016137848,42.7,81527.41,0.0,-0.04838,5e-05,5.14985]
[1778016139231,42.7,81527.41,0.0,-0.04838,5e-05,5.14985]
[1778016139333,42.7,81526.95,0.0,-0.0484,5e-05,5.15133]
[1778016139747,42.7,81526.95,0.0,-0.0484,5e-05,5.15133]
[1778016139889,42.7,81526.95,0.0,-0.0484,5e-05,5.15133]
[1778016141067,42.7,81527.35,0.0,-0.04838,5e-05,5.14951]
[1778016141124,42.7,81527.53,0.0,-0.04837,5e-05,5.14912]
[1778016144170,42.7,81527.93,0.0,-0.04835,5e-05,5.14701]
[1778016144194,42.7,81525.74,0.0,-0.04844,5e-05,5.15513]
[1778016149931,42.7,81522.15,0.0,-0.04863,5e-05,5.17053]
[1778016152094,42.7,81523.49,0.0,-0.04857,5e-05,5.16564]
[1778016152195,42.7,81521.1,0.0,-0.04864,5e-05,5.17049]
[1778016152755,42.7,81521.1,0.0,-0.04864,5e-05,5.17049]
[1778016152856,42.71,81521.1,0.0,-0.04865,5e-05,5.17075]
[1778016157060,42.71,81519.12,0.0,-0.04875,5e-05,5.17914]
[1778016157608,42.71,81518.11,0.0,-0.0488,5e-05,5.18329]
[1778016157922,42.71,81518.11,0.0,-0.0488,5e-05,5.18329]
[1778016159013,42.71,81547.03,0.0,-0.04747,5e-05,5.07197]
[1778016161295,42.71,81546.73,0.0,-0.04748,5e-05,5.07311]
[1778016161336,42.71,81546.72,0.0,-0.04748,5e-05,5.07285]
[1778016167064,42.71,81549.73,0.0,-0.04737,5e-05,5.064]
[1778016172099,42.72,81549.67,0.0,-0.0474,5e-05,5.06638]
[1778016177137,42.73,81548.65,0.0,-0.04747,5e-05,5.07236]
[1778016182233,42.73,81549.05,0.0,-0.04747,5e-05,5.07208]
[1778016182872,42.73,81549.8,0.0,-0.04744,5e-05,5.07005]
[1778016183179,42.73,81549.8,0.0,-0.04745,5e-05,5.07047]
[1778016186319,42.74,81549.78,0.0,-0.04746,5e-05,5.07096]
[1778016186381,42.74,81549.12,0.0,-0.04749,5e-05,5.07429]
[1778016192242,42.75,81546.53,0.0,-0.04764,5e-05,5.0866]
[1778016197277,42.75,81545.99,0.0,-0.04769,5e-05,5.09064]
[1778016202312,42.76,81545.67,0.0,-0.04773,5e-05,5.09384]
[1778016207347,42.76,81545.0,0.0,-0.04778,5e-05,5.09836]
[1778016212382,42.77,81544.82,0.0,-0.04777,5e-05,5.09642]
[1778016217417,42.78,81545.43,0.0,-0.04777,5e-05,5.09609]
[1778016222451,42.78,81543.04,0.0,-0.0479,5e-05,5.10716]
[1778016227488,42.79,81540.39,0.0,-0.04804,5e-05,5.11913]
[1778016230742,42.79,81529.78,0.0,-0.04854,5e-05,5.16083]
[1778016236551,42.8,81522.99,0.0,-0.04887,5e-05,5.18864]
[1778016241585,42.8,81521.53,0.0,-0.04895,5e-05,5.19547]
[1778016246620,42.8,81523.64,0.0,-0.04887,5e-05,5.18849]
[1778016251654,42.81,81533.43,0.0,-0.04843,5e-05,5.15209]
[1778016256690,42.81,81532.73,0.0,-0.04848,5e-05,5.15618]
[1778016261725,42.82,81535.95,0.0,-0.04835,5e-05,5.14521]
[1778016266760,42.82,81533.97,0.0,-0.04846,5e-05,5.15417]
[1778016271796,42.82,81534.84,0.0,-0.04839,5e-05,5.14751]
[1778016276830,42.83,81534.85,0.0,-0.04841,5e-05,5.14876]
[1778016281873,42.83,81537.02,0.0,-0.04833,5e-05,5.14201]
[1778016287421,42.84,81539.59,0.0,-0.04822,5e-05,5.13322]
[1778016287431,42.84,81540.47,0.0,-0.04818,5e-05,5.13013]
[1778016288129,42.84,81540.47,0.0,-0.04818,5e-05,5.13013]
[1778016288201,42.84,81540.47,0.0,-0.04818,5e-05,5.13013]
[1778016288829,42.84,81540.47,0.0,-0.04818,5e-05,5.13013]
[1778016288914,42.84,81540.37,0.0,-0.04819,5e-05,5.1308]
[1778016291646,42.84,81540.83,0.0,-0.04817,5e-05,5.12932]
[1778016291746,42.84,81540.75,0.0,-0.04818,5e-05,5.1302]
[1778016296969,42.84,81540.82,0.0,-0.04817,5e-05,5.12879]
[1778016302005,42.83,81541.55,0.0,-0.04812,5e-05,5.12461]
[1778016307040,42.83,81541.9,0.0,-0.04809,5e-05,5.12191]
[1778016312075,42.83,81550.43,0.0,-0.04769,5e-05,5.08828]
[1778016315454,42.82,81548.59,0.0,-0.04776,5e-05,5.09488]
[1778016317236,42.82,81556.76,0.0,-0.04739,5e-05,5.06349]
[1778016317318,42.82,81575.84,0.0,-0.04654,4e-05,4.9914]
[1778016321242,42.82,81579.24,0.0,-0.04639,4e-05,4.97859]
[1778016321614,42.82,81575.88,0.0,-0.04654,4e-05,4.9912]
[1778016321910,42.82,81575.88,0.0,-0.04654,4e-05,4.9912]
[1778016327193,42.82,81574.61,0.0,-0.04659,4e-05,4.99572]
[1778016333807,42.82,81573.49,0.0,-0.0466,4e-05,4.99513]
[1778016339277,42.82,81574.92,0.0,-0.04653,4e-05,4.98954]
[1778016344314,42.82,81574.37,0.0,-0.04655,4e-05,4.99146]
[1778016349347,42.82,81574.61,0.0,-0.04654,4e-05,4.99038]
[1778016352064,42.82,81574.39,0.0,-0.04655,4e-05,4.99113]
[1778016352368,42.82,81574.57,0.0,-0.04654,4e-05,4.99041]
[1778016357403,42.82,81577.25,0.0,-0.04642,4e-05,4.98021]
[1778016362300,42.82,81575.13,0.0,-0.04651,4e-05,4.9881]
[1778016362555,42.82,81562.33,0.0,-0.04708,4e-05,5.03623]
[1778016362917,42.82,81562.33,0.0,-0.04708,4e-05,5.03623]
[1778016363338,42.82,81562.33,0.0,-0.04708,4e-05,5.03623]
[1778016368481,42.82,81560.09,0.0,-0.04718,4e-05,5.04398]
[1778016373178,42.81,81557.54,0.0,-0.04728,4e-05,5.05308]
[1778016373278,42.81,81557.3,0.0,-0.04729,4e-05,5.05384]
[1778016376438,42.81,81555.81,0.0,-0.04736,5e-05,5.05919]
[1778016376539,42.81,81555.42,0.0,-0.04737,5e-05,5.06052]
[1778016377065,42.81,81555.42,0.0,-0.04737,5e-05,5.06052]
[1778016377694,42.81,81555.42,0.0,-0.04737,5e-05,5.06052]
[1778016382336,42.81,81554.19,0.0,-0.04742,5e-05,5.06441]
[1778016382578,42.81,81554.19,0.0,-0.04742,5e-05,5.06425]
[1778016387613,42.81,81547.75,0.0,-0.0477,5e-05,5.08782]
[1778016387941,42.81,81547.75,0.0,-0.0477,5e-05,5.08782]
[1778016388620,42.81,81546.55,0.0,-0.04775,5e-05,5.0922]
[1778016393655,42.8,81540.41,0.0,-0.04798,5e-05,5.10995]
[1778016398690,42.8,81539.48,0.0,-0.048,5e-05,5.11235]
[1778016404734,42.79,81539.39,0.0,-0.04799,5e-05,5.11127]
[1778016409769,42.79,81533.02,0.0,-0.04827,5e-05,5.13429]
[1778016414808,42.79,81534.5,0.0,-0.04818,5e-05,5.12724]
[1778016419842,42.78,81535.46,0.0,-0.04812,5e-05,5.12222]
[1778016424877,42.78,81536.68,0.0,-0.04807,5e-05,5.11796]
[1778016429912,42.78,81537.37,0.0,-0.04803,5e-05,5.11459]
[1778016434947,42.78,81537.95,0.0,-0.048,5e-05,5.11166]
[1778016436344,42.78,81538.05,0.0,-0.04799,5e-05,5.11103]
[1778016436962,42.78,81538.11,0.0,-0.04798,5e-05,5.11054]
[1778016437440,42.78,81538.11,0.0,-0.04798,5e-05,5.11054]
[1778016437969,42.78,81538.23,0.0,-0.04798,5e-05,5.10982]
[1778016440990,42.77,81549.89,0.0,-0.04744,5e-05,5.06467]
[1778016447031,42.77,81547.26,0.0,-0.04755,5e-05,5.07359]
[1778016452067,42.77,81545.83,0.0,-0.04756,5e-05,5.07356]
[1778016457102,42.77,81544.32,0.0,-0.04762,5e-05,5.0783]
[1778016462137,42.76,81540.79,0.0,-0.04777,5e-05,5.09086]
[1778016467172,42.76,81542.83,0.0,-0.04766,5e-05,5.08221]
[1778016472207,42.76,81542.6,0.0,-0.04766,5e-05,5.08223]
[1778016478251,42.75,81542.45,0.0,-0.04766,5e-05,5.08181]
[1778016483285,42.75,81542.76,0.0,-0.04764,5e-05,5.07979]
[1778016488320,42.75,81536.26,0.0,-0.04792,5e-05,5.10366]
[1778016493681,42.75,81532.05,0.0,-0.0481,5e-05,5.11888]
[1778016493686,42.75,81521.07,0.0,-0.0486,5e-05,5.1608]
[1778016497382,42.74,81510.45,0.0,-0.04908,5e-05,5.20042]
[1778016502417,42.74,81514.93,0.0,-0.04885,5e-05,5.1814]
[1778016507452,42.73,81513.3,0.0,-0.04891,5e-05,5.18598]
[1778016512073,42.73,81508.0,0.0,-0.04914,5e-05,5.20543]
[1778016515520,42.73,81501.57,0.0,-0.0494,5e-05,5.22586]
[1778016516043,42.73,81501.57,0.0,-0.0494,5e-05,5.22601]
[1778016521106,42.73,81493.84,0.0,-0.04977,5e-05,5.25667]
[1778016526586,42.73,81482.49,0.0,-0.05031,5e-05,5.30126]
[1778016531621,42.73,81477.46,0.0,-0.05055,5e-05,5.32104]
[1778016538671,42.73,81479.4,0.0,-0.05046,5e-05,5.31354]
[1778016543705,42.73,81471.95,0.0,-0.05081,5e-05,5.34283]
[1778016548738,42.73,81470.84,0.0,-0.05087,5e-05,5.34714]
[1778016553774,42.73,81470.18,0.0,-0.0509,5e-05,5.34967]
[1778016558812,42.73,81461.89,0.0,-0.05129,5e-05,5.38221]
[1778016563849,42.73,81459.76,0.0,-0.05139,5e-05,5.39023]
[1778016570898,42.73,81460.02,0.0,-0.05137,5e-05,5.38859]
[1778016573122,42.73,81436.83,0.0,-0.05246,5e-05,5.47595]
[1778016576090,42.72,81416.81,0.0,-0.05344,5e-05,5.5557]
[1778016581979,42.67,81414.35,0.0,-0.05334,5e-05,5.54769]
[1778016587014,42.67,81417.12,0.0,-0.05318,5e-05,5.53484]
[1778016592048,42.66,81421.81,0.0,-0.05293,5e-05,5.51441]
[1778016597083,42.66,81426.11,0.0,-0.0527,5e-05,5.49566]
[1778016602120,42.65,81434.07,0.0,-0.0523,5e-05,5.4626]
[1778016606150,42.65,81419.7,0.0,-0.05299,5e-05,5.51924]
[1778016611183,42.62,81416.31,0.0,-0.05303,5e-05,5.5221]
[1778016616218,42.61,81417.88,0.0,-0.05293,5e-05,5.51417]
[1778016621256,42.6,81415.25,0.0,-0.05301,5e-05,5.52021]
[1778016624275,42.59,81402.71,0.0,-0.05362,5e-05,5.56941]
[1778016628235,42.59,81385.01,0.0,-0.05449,5e-05,5.64019]
[1778016629127,42.59,81385.01,0.0,-0.05449,5e-05,5.64019]
[1778016629224,42.59,81374.82,0.0,-0.05501,5e-05,5.68141]
[1778016630390,42.59,81370.24,0.0,-0.05523,5e-05,5.69965]
[1778016630442,42.59,81373.59,0.0,-0.05506,5e-05,5.68588]
[1778016633338,42.58,81381.74,0.0,-0.05458,5e-05,5.64541]
[1778016636024,42.58,81384.53,0.0,-0.05443,5e-05,5.63351]
[1778016643407,42.57,81383.21,0.0,-0.05444,5e-05,5.63461]
[1778016648445,42.56,81390.26,0.0,-0.05406,5e-05,5.60364]
[1778016653481,42.55,81389.24,0.0,-0.05409,5e-05,5.60578]
[1778016658517,42.55,81394.97,0.0,-0.05378,5e-05,5.58059]
[1778016663368,42.54,81393.28,0.0,-0.05384,5e-05,5.58606]
[1778016663474,42.54,81393.28,0.0,-0.05384,5e-05,5.58606]
[1778016668588,42.54,81376.96,0.0,-0.05464,5e-05,5.65017]
[1778016671182,42.54,81377.66,0.0,-0.0546,5e-05,5.64686]
[1778016671229,42.53,81378.01,0.0,-0.05457,5e-05,5.64499]
[1778016671708,42.53,81378.01,0.0,-0.05457,5e-05,5.64499]
[1778016671809,42.53,81371.48,0.0,-0.0549,5e-05,5.67133]
[1778016678222,42.52,81366.28,0.0,-0.05513,5e-05,5.6898]
[1778016679554,42.52,81366.28,0.0,-0.05513,5e-05,5.68929]
[1778016679759,42.52,81366.28,0.0,-0.05513,5e-05,5.68929]
[1778016682089,42.52,81362.41,0.0,-0.05532,5e-05,5.70439]
[1778016682096,42.52,81363.95,0.0,-0.05523,5e-05,5.6977]
[1778016688292,42.51,81361.35,0.0,-0.05534,5e-05,5.70642]
[1778016694770,42.51,81362.54,0.0,-0.05521,5e-05,5.69426]
[1778016699806,42.5,81357.53,0.0,-0.05544,5e-05,5.71315]
[1778016705093,42.5,81358.46,0.0,-0.05538,5e-05,5.70778]
[1778016708202,42.49,81357.89,0.0,-0.0554,5e-05,5.70938]
[1778016709656,42.49,81358.5,0.0,-0.05535,5e-05,5.70574]
[1778016710300,42.49,81358.5,0.0,-0.05535,5e-05,5.70574]
[1778016710316,42.49,81342.16,0.0,-0.0562,5e-05,5.77309]
[1778016712148,42.49,81342.16,0.0,-0.05619,5e-05,5.77269]
[1778016712155,42.49,81342.16,0.0,-0.05619,5e-05,5.77269]
[1778016712250,42.49,81347.26,0.0,-0.05592,5e-05,5.75107]
[1778016714159,42.49,81347.26,0.0,-0.05591,5e-05,5.75062]
[1778016716168,42.48,81349.75,0.0,-0.05577,5e-05,5.7394]
[1778016716221,42.48,81350.68,0.0,-0.05572,5e-05,5.7351]
[1778016721962,42.47,81358.95,0.0,-0.05526,5e-05,5.69836]
[1778016726685,42.47,81359.32,0.0,-0.05522,5e-05,5.69521]
[1778016726838,42.47,81359.32,0.0,-0.05522,5e-05,5.69521]
[1778016726995,42.47,81359.54,0.0,-0.05521,5e-05,5.6939]
[1778016728724,42.47,81368.05,0.0,-0.05476,5e-05,5.65847]
[1778016729340,42.47,81368.05,0.0,-0.05476,5e-05,5.65847]
[1778016729010,42.47,81368.05,0.0,-0.05476,5e-05,5.6581]
[1778016730018,42.46,81370.61,0.0,-0.05463,5e-05,5.64724]
[1778016734972,42.46,81371.87,0.0,-0.05455,5e-05,5.6408]
[1778016740087,42.46,81378.27,0.0,-0.0542,5e-05,5.61293]
[1778016745122,42.45,81375.9,0.0,-0.05431,5e-05,5.6214]
[1778016746422,42.45,81375.35,0.0,-0.05433,5e-05,5.62341]
[1778016747136,42.45,81375.31,0.0,-0.05433,5e-05,5.62334]
[1778016749077,42.45,81374.87,0.0,-0.05435,5e-05,5.6249]
[1778016749204,42.45,81375.58,0.0,-0.05431,5e-05,5.62175]
[1778016755193,42.45,81380.12,0.0,-0.05402,5e-05,5.59709]
[1778016757073,42.44,81377.28,0.0,-0.05416,5e-05,5.6085]
[1778016757209,42.44,81375.91,0.0,-0.05423,5e-05,5.61389]
[1778016762242,42.44,81369.49,0.0,-0.05454,5e-05,5.639]
[1778016765088,42.44,81369.49,0.0,-0.05454,5e-05,5.639]
[1778016765189,42.44,81369.2,0.0,-0.05455,5e-05,5.63944]
[1778016765792,42.44,81369.2,0.0,-0.05455,5e-05,5.63944]
[1778016766270,42.44,81369.2,0.0,-0.05454,5e-05,5.63919]
[1778016767169,42.44,81369.2,0.0,-0.05454,5e-05,5.63919]
[1778016767277,42.44,81368.39,0.0,-0.05458,5e-05,5.64226]
[1778016769767,42.44,81366.85,0.0,-0.05466,5e-05,5.64808]
[1778016770416,42.44,81366.85,0.0,-0.05466,5e-05,5.64808]
[1778016770423,42.43,81358.87,0.0,-0.05506,5e-05,5.68067]
[1778016770646,42.43,81358.87,0.0,-0.05506,5e-05,5.68067]
[1778016776339,42.43,81353.43,0.0,-0.05532,5e-05,5.70121]
[1778016781378,42.42,81344.65,0.0,-0.05575,5e-05,5.73569]
[1778016782123,42.42,81344.65,0.0,-0.05575,5e-05,5.73569]
[1778016782384,42.42,81341.86,0.0,-0.05589,5e-05,5.74687]
[1778016787421,42.42,81328.82,0.0,-0.05655,5e-05,5.79903]
[1778016788428,42.41,81315.92,0.0,-0.05722,5e-05,5.85255]
[1778016793463,42.41,81318.1,0.0,-0.05707,5e-05,5.84047]
[1778016799068,42.4,81312.36,0.0,-0.05733,5e-05,5.86114]
[1778016804546,42.38,81305.22,0.0,-0.05766,5e-05,5.88743]
[1778016809883,42.38,81296.74,0.0,-0.05809,5e-05,5.92057]
[1778016815607,42.36,81293.9,0.0,-0.05814,5e-05,5.92343]
[1778016817118,42.36,81293.17,0.0,-0.05817,5e-05,5.9258]
[1778016822677,42.35,81300.31,0.0,-0.05775,5e-05,5.89271]
[1778016826706,42.35,81310.87,0.0,-0.05716,5e-05,5.84578]
[1778016831288,42.34,81319.49,0.0,-0.05668,5e-05,5.80798]
[1778016831336,42.34,81317.35,0.0,-0.05679,5e-05,5.81641]
[1778016836776,42.33,81316.61,0.0,-0.05679,5e-05,5.81624]
[1778016841620,42.33,81316.85,0.0,-0.05675,5e-05,5.81361]
[1778016841812,42.32,81316.8,0.0,-0.05674,5e-05,5.81273]
[1778016846848,42.31,81314.57,0.0,-0.05683,5e-05,5.81932]
[1778016849477,42.31,81311.17,0.0,-0.057,5e-05,5.83303]
[1778016855910,42.31,81302.36,0.0,-0.05744,5e-05,5.8678]
[1778016860944,42.3,81310.17,0.0,-0.05699,5e-05,5.8321]
[1778016865979,42.29,81313.59,0.0,-0.05678,5e-05,5.81507]
[1778016871015,42.28,81313.97,0.0,-0.05668,5e-05,5.80598]
[1778016873028,42.28,81297.9,0.0,-0.05753,5e-05,5.87308]
[1778016873702,42.28,81297.9,0.0,-0.05753,5e-05,5.87308]
[1778016873715,42.28,81297.9,0.0,-0.05753,5e-05,5.87308]
[1778016874102,42.28,81297.9,0.0,-0.05753,5e-05,5.87308]
[1778016875796,42.28,81289.42,0.0,-0.05798,5e-05,5.90868]
[1778016881084,42.28,81277.62,0.0,-0.0586,5e-05,5.95773]
[1778016881910,42.28,81277.62,0.0,-0.0586,5e-05,5.95773]
[1778016881916,42.28,81277.62,0.0,-0.0586,5e-05,5.95773]
[1778016884268,42.27,81278.27,0.0,-0.05856,5e-05,5.95444]
[1778016885888,42.27,81276.62,0.0,-0.05864,5e-05,5.96094]
[1778016891154,42.27,81273.29,0.0,-0.05881,5e-05,5.97357]
[1778016896189,42.26,81273.92,0.0,-0.05875,5e-05,5.96948]
[1778016901226,42.26,81277.94,0.0,-0.05852,5e-05,5.95094]
[1778016906015,42.26,81277.86,0.0,-0.05851,5e-05,5.95024]
[1778016906026,42.26,81277.86,0.0,-0.05851,5e-05,5.95024]
[1778016907765,42.26,81276.16,0.0,-0.0586,5e-05,5.95695]
[1778016908119,42.26,81276.16,0.0,-0.0586,5e-05,5.95695]
[1778016908713,42.25,81275.4,0.0,-0.05863,5e-05,5.95992]
[1778016908724,42.25,81275.4,0.0,-0.05863,5e-05,5.95992]
[1778016910397,42.25,81275.82,0.0,-0.05861,5e-05,5.95813]
[1778016911001,42.25,81275.62,0.0,-0.05861,5e-05,5.95845]
[1778016911614,42.25,81275.62,0.0,-0.05861,5e-05,5.95792]
[1778016912170,42.25,81275.62,0.0,-0.05861,5e-05,5.95792]
[1778016916234,42.25,81281.48,0.0,-0.05828,5e-05,5.93222]
[1778016917690,42.25,81292.19,0.0,-0.05769,5e-05,5.88588]
[1778016922282,42.24,81289.12,0.0,-0.05782,5e-05,5.89626]
[1778016925446,42.23,81287.81,0.0,-0.05787,5e-05,5.89986]
[1778016925497,42.23,81296.82,0.0,-0.05738,5e-05,5.86109]
[1778016927111,42.23,81296.82,0.0,-0.05737,5e-05,5.86049]
[1778016927879,42.23,81301.87,0.0,-0.0571,5e-05,5.8386]
[1778016933448,42.22,81298.0,0.0,-0.05722,5e-05,5.84674]
[1778016938483,42.21,81294.8,0.0,-0.05735,5e-05,5.85747]
[1778016943519,42.2,81293.09,0.0,-0.05741,5e-05,5.8619]
[1778016948553,42.19,81291.16,0.0,-0.05748,5e-05,5.86729]
[1778016953590,42.19,81289.25,0.0,-0.05755,5e-05,5.87262]
[1778016958626,42.18,81287.94,0.0,-0.05758,5e-05,5.87543]
[1778016963899,42.17,81287.02,0.0,-0.05761,5e-05,5.87715]
[1778016969043,42.16,81284.15,0.0,-0.05773,5e-05,5.88661]
[1778016972856,42.16,81280.82,0.0,-0.05788,5e-05,5.89855]
[1778016978916,42.15,81280.53,0.0,-0.05786,5e-05,5.89709]
[1778016979004,42.14,81278.6,0.0,-0.05794,5e-05,5.90369]
[1778016980935,42.14,81279.33,0.0,-0.0579,5e-05,5.90004]
[1778016987829,42.13,81272.78,0.0,-0.0582,5e-05,5.92339]
[1778016992864,42.12,81272.94,0.0,-0.05811,5e-05,5.91543]
[1778016997898,42.11,81273.71,0.0,-0.05804,5e-05,5.9093]
[1778017000485,42.11,81294.21,0.0,-0.05692,5e-05,5.82128]
[1778017005955,42.1,81303.99,0.0,-0.05637,5e-05,5.77762]
[1778017008701,42.1,81305.34,0.0,-0.05629,5e-05,5.77124]
[1778017008976,42.1,81306.44,0.0,-0.05623,5e-05,5.76627]
[1778017010411,42.1,81306.44,0.0,-0.05623,5e-05,5.76627]
[1778017011269,42.1,81312.34,0.0,-0.05591,5e-05,5.7412]
[1778017011741,42.1,81314.88,0.0,-0.05578,5e-05,5.73024]
[1778017013043,42.1,81314.95,0.0,-0.05577,5e-05,5.72964]
[1778017013053,42.1,81314.95,0.0,-0.05577,5e-05,5.72964]
[1778017013369,42.1,81314.95,0.0,-0.05577,5e-05,5.72964]
[1778017015305,42.1,81322.11,0.0,-0.05539,5e-05,5.69919]
[1778017018075,42.09,81328.66,0.0,-0.05504,5e-05,5.67123]
[1778017018088,42.09,81328.66,0.0,-0.05504,5e-05,5.67123]
[1778017018172,42.09,81329.59,0.0,-0.05499,5e-05,5.66716]
[1778017020099,42.09,81329.59,0.0,-0.05499,5e-05,5.66696]
[1778017020180,42.09,81329.59,0.0,-0.05499,5e-05,5.66696]
[1778017021506,42.09,81332.25,0.0,-0.05485,5e-05,5.65571]
[1778017023028,42.09,81337.22,0.0,-0.05458,5e-05,5.63473]
[1778017023047,42.09,81337.22,0.0,-0.05458,5e-05,5.63473]
[1778017023472,42.09,81337.22,0.0,-0.05458,5e-05,5.63473]
[1778017023499,42.09,81332.58,0.0,-0.05482,5e-05,5.65381]
[1778017026123,42.09,81333.13,0.0,-0.05479,5e-05,5.65115]
[1778017027440,42.09,81334.38,0.0,-0.05472,5e-05,5.64578]
[1778017028334,42.09,81335.85,0.0,-0.05464,5e-05,5.6395]
[1778017028418,42.09,81336.98,0.0,-0.05458,5e-05,5.63463]
[1778017031244,42.09,81340.31,0.0,-0.05441,5e-05,5.6205]
[1778017031253,42.09,81340.31,0.0,-0.05441,5e-05,5.6205]
[1778017031972,42.09,81342.01,0.0,-0.05432,5e-05,5.61332]
[1778017033537,42.09,81342.27,0.0,-0.0543,5e-05,5.6121]
[1778017035164,42.08,81354.39,0.0,-0.05368,5e-05,5.56176]
[1778017040193,42.08,81357.23,0.0,-0.05353,5e-05,5.5499]
[1778017042207,42.08,81368.29,0.0,-0.05297,5e-05,5.50461]
[1778017047324,42.08,81368.4,0.0,-0.05297,5e-05,5.50416]
[1778017047346,42.08,81369.62,0.0,-0.0529,5e-05,5.49918]
[1778017049200,42.08,81369.62,0.0,-0.0529,5e-05,5.49918]
[1778017049303,42.08,81372.04,0.0,-0.05278,5e-05,5.48931]
[1778017052277,42.08,81381.91,0.0,-0.05225,5e-05,5.4445]
[1778017057312,42.08,81381.87,0.0,-0.05226,5e-05,5.44518]
[1778017062347,42.09,81380.56,0.0,-0.05233,5e-05,5.45081]
[1778017067383,42.09,81380.94,0.0,-0.05231,5e-05,5.44957]
[1778017072417,42.09,81382.48,0.0,-0.05224,5e-05,5.44361]
[1778017077452,42.09,81396.46,0.0,-0.05155,5e-05,5.38761]
[1778017082487,42.09,81385.36,0.0,-0.05211,5e-05,5.43336]
[1778017087522,42.09,81384.95,0.0,-0.05214,5e-05,5.43544]
[1778017092557,42.09,81388.21,0.0,-0.05198,5e-05,5.42264]
[1778017097593,42.1,81391.29,0.0,-0.05183,5e-05,5.41059]
[1778017102627,42.1,81393.75,0.0,-0.05172,5e-05,5.40105]
[1778017107661,42.1,81399.27,0.0,-0.05145,5e-05,5.37924]
[1778017113706,42.1,81397.2,0.0,-0.05152,5e-05,5.38353]
[1778017118741,42.1,81394.33,0.0,-0.05167,5e-05,5.39568]
[1778017123775,42.1,81396.99,0.0,-0.05154,5e-05,5.38555]
[1778017127803,42.11,81415.67,0.0,-0.05064,5e-05,5.31138]
[1778017132840,42.11,81419.29,0.0,-0.05048,5e-05,5.29846]
[1778017134852,42.11,81408.46,0.0,-0.05101,5e-05,5.34231]
[1778017139887,42.12,81406.38,0.0,-0.05113,5e-05,5.35218]
[1778017145703,42.12,81402.82,0.0,-0.05132,5e-05,5.36744]
[1778017148952,42.12,81391.14,0.0,-0.05191,5e-05,5.41546]
[1778017151654,42.12,81379.96,0.0,-0.05247,5e-05,5.46101]
[1778017157009,42.12,81378.85,0.0,-0.05253,5e-05,5.46605]
[1778017162050,42.13,81378.82,0.0,-0.05253,5e-05,5.46657]
[1778017167079,42.13,81384.26,0.0,-0.05227,5e-05,5.4451]
[1778017172115,42.13,81383.86,0.0,-0.05226,5e-05,5.44258]
[1778017177149,42.13,81383.06,0.0,-0.0523,5e-05,5.44648]
[1778017182184,42.13,81382.37,0.0,-0.05234,5e-05,5.44982]
[1778017188228,42.13,81376.3,0.0,-0.05265,5e-05,5.47482]
[1778017193262,42.13,81377.66,0.0,-0.05259,5e-05,5.46952]
[1778017198297,42.14,81378.68,0.0,-0.05254,5e-05,5.46557]
[1778017200853,42.14,81378.87,0.0,-0.05253,5e-05,5.46484]
[1778017200924,42.14,81373.15,0.0,-0.05282,5e-05,5.48813]
[1778017201218,42.14,81373.15,0.0,-0.05282,5e-05,5.48813]
[1778017201369,42.14,81350.08,0.0,-0.05398,5e-05,5.58256]
[1778017202521,42.14,81350.08,0.0,-0.05398,5e-05,5.58256]
[1778017202550,42.14,81350.08,0.0,-0.05398,5e-05,5.58256]
[1778017202651,42.14,81341.79,0.0,-0.05441,5e-05,5.61671]
[1778017203575,42.14,81353.83,0.0,-0.05379,5e-05,5.56697]
[1778017206731,42.13,81365.86,0.0,-0.05318,5e-05,5.5173]
[1778017207529,42.13,81365.86,0.0,-0.05318,5e-05,5.5173]
[1778017207548,42.13,81365.49,0.0,-0.05319,5e-05,5.51876]
[1778017213407,42.13,81366.38,0.0,-0.05315,5e-05,5.51486]
[1778017214918,42.13,81366.38,0.0,-0.05315,5e-05,5.51486]
[1778017214928,42.13,81366.72,0.0,-0.05313,5e-05,5.51344]
[1778017220457,42.13,81375.77,0.0,-0.05267,5e-05,5.47651]
[1778017225492,42.13,81361.02,0.0,-0.05342,5e-05,5.5369]
[1778017230528,42.13,81361.01,0.0,-0.05341,5e-05,5.5365]
[1778017231676,42.13,81361.01,0.0,-0.05341,5e-05,5.5365]
[1778017231773,42.13,81354.44,0.0,-0.0537,5e-05,5.55853]
[1778017233712,42.13,81354.44,0.0,-0.0537,5e-05,5.55838]
[1778017233743,42.13,81349.5,0.0,-0.05395,5e-05,5.57851]
[1778017237447,42.13,81349.46,0.0,-0.05395,5e-05,5.5781]
[1778017237578,42.13,81348.85,0.0,-0.05398,5e-05,5.58041]
[1778017239775,42.13,81349.03,0.0,-0.05396,5e-05,5.57946]
[1778017239780,42.13,81344.98,0.0,-0.05417,5e-05,5.59592]
[1778017242991,42.13,81343.72,0.0,-0.05422,5e-05,5.60039]
[1778017243619,42.12,81342.97,0.0,-0.05426,5e-05,5.60324]
[1778017248654,42.12,81333.57,0.0,-0.05473,5e-05,5.64073]
[1778017250303,42.12,81332.55,0.0,-0.05478,5e-05,5.64466]
[1778017251683,42.12,81331.17,0.0,-0.05484,5e-05,5.65008]
[1778017252411,42.12,81325.2,0.0,-0.05515,5e-05,5.67456]
[1778017253928,42.12,81325.2,0.0,-0.05515,5e-05,5.67422]
[1778017257815,42.11,81321.72,0.0,-0.05531,5e-05,5.68731]
[1778017257891,42.11,81320.99,0.0,-0.05534,5e-05,5.68999]
[1778017260962,42.11,81320.84,0.0,-0.05534,5e-05,5.6899]
[1778017261747,42.11,81320.67,0.0,-0.05534,5e-05,5.68991]
[1778017264400,42.11,81319.85,0.0,-0.05538,5e-05,5.69262]
[1778017264767,42.1,81320.06,0.0,-0.05536,5e-05,5.69139]
[1778017266780,42.1,81333.01,0.0,-0.05468,5e-05,5.63695]
[1778017271817,42.1,81346.46,0.0,-0.05398,5e-05,5.58023]
[1778017276857,42.1,81354.45,0.0,-0.05356,5e-05,5.54668]
[1778017281897,42.1,81358.89,0.0,-0.05333,5e-05,5.52798]
[1778017286926,42.09,81362.59,0.0,-0.05314,5e-05,5.5124]
[1778017291962,42.09,81363.69,0.0,-0.05303,5e-05,5.50271]
[1778017296998,42.09,81356.64,0.0,-0.05338,5e-05,5.53105]
[1778017302034,42.09,81355.65,0.0,-0.05342,5e-05,5.5343]
[1778017307069,42.09,81356.32,0.0,-0.05338,5e-05,5.53054]
[1778017312790,42.08,81357.33,0.0,-0.05332,5e-05,5.52556]
[1778017318149,42.08,81358.06,0.0,-0.05327,5e-05,5.52156]
[1778017323182,42.08,81358.12,0.0,-0.05325,5e-05,5.52048]
[1778017328221,42.08,81358.76,0.0,-0.05321,5e-05,5.51703]
[1778017333253,42.07,81351.49,0.0,-0.05357,5e-05,5.54588]
[1778017338288,42.07,81350.07,0.0,-0.05363,5e-05,5.55078]
[1778017343383,42.07,81346.86,0.0,-0.05378,5e-05,5.56322]
[1778017343425,42.07,81347.69,0.0,-0.05374,5e-05,5.55962]
[1778017344419,42.07,81347.69,0.0,-0.05374,5e-05,5.55962]
[1778017344433,42.07,81353.28,0.0,-0.05345,5e-05,5.53648]
[1778017347570,42.06,81364.42,0.0,-0.05288,5e-05,5.49049]
[1778017353072,42.06,81366.81,0.0,-0.05272,5e-05,5.47568]
[1778017358427,42.06,81374.71,0.0,-0.05232,5e-05,5.44342]
[1778017363620,42.06,81365.34,0.0,-0.05279,5e-05,5.4817]
[1778017369570,42.06,81365.02,0.0,-0.05281,5e-05,5.48276]
[1778017375546,42.06,81364.52,0.0,-0.05283,5e-05,5.4845]
[1778017380582,42.06,81362.92,0.0,-0.05291,5e-05,5.4908]
[1778017382922,42.06,81356.41,0.0,-0.05323,5e-05,5.51729]
[1778017382980,42.06,81356.41,0.0,-0.05323,5e-05,5.51729]
[1778017383075,42.06,81356.43,0.0,-0.05323,5e-05,5.5172]
[1778017383288,42.06,81356.43,0.0,-0.05323,5e-05,5.5172]
[1778017383301,42.06,81356.43,0.0,-0.05323,5e-05,5.5172]
[1778017383603,42.06,81356.43,0.0,-0.05323,5e-05,5.51711]
[1778017384609,42.06,81341.94,0.0,-0.05397,5e-05,5.57651]
[1778017387306,42.06,81341.5,0.0,-0.05399,5e-05,5.57794]
[1778017388098,42.06,81339.76,0.0,-0.05407,5e-05,5.58492]
[1778017390652,42.06,81327.41,0.0,-0.0547,5e-05,5.63537]
[1778017395685,42.05,81324.54,0.0,-0.05483,5e-05,5.64594]
[1778017399032,42.05,81323.43,0.0,-0.05488,5e-05,5.65003]
[1778017399122,42.05,81323.54,0.0,-0.05488,5e-05,5.64931]
[1778017400721,42.05,81334.88,0.0,-0.05428,5e-05,5.60182]
[1778017405756,42.05,81334.38,0.0,-0.0543,5e-05,5.60303]
[1778017410793,42.04,81346.14,0.0,-0.05369,5e-05,5.55378]
[1778017413813,42.04,81356.02,0.0,-0.05314,5e-05,5.50824]
[1778017418848,42.04,81362.58,0.0,-0.05281,5e-05,5.48134]
[1778017423884,42.04,81367.78,0.0,-0.05255,5e-05,5.46011]
[1778017424891,42.04,81356.25,0.0,-0.05313,5e-05,5.50715]
[1778017426908,42.04,81345.38,0.0,-0.05368,5e-05,5.5515]
[1778017430676,42.04,81339.35,0.0,-0.05398,5e-05,5.57582]
[1778017430936,42.04,81339.33,0.0,-0.05398,5e-05,5.57571]
[1778017431793,42.04,81339.33,0.0,-0.05398,5e-05,5.57571]
[1778017431939,42.04,81339.0,0.0,-0.05399,5e-05,5.57688]
[1778017435081,42.04,81335.95,0.0,-0.05414,5e-05,5.58906]
[1778017435124,42.04,81333.74,0.0,-0.05425,5e-05,5.59799]
[1778017438479,42.04,81327.21,0.0,-0.05458,5e-05,5.62438]
[1778017438990,42.04,81325.26,0.0,-0.05468,5e-05,5.63222]
[1778017441002,42.03,81337.34,0.0,-0.05405,5e-05,5.5818]
[1778017446037,42.03,81335.77,0.0,-0.05412,5e-05,5.5875]
[1778017451072,42.03,81327.98,0.0,-0.05452,5e-05,5.61892]
[1778017455449,42.03,81325.69,0.0,-0.05462,5e-05,5.62767]
[1778017456107,42.03,81325.41,0.0,-0.05464,5e-05,5.62864]
[1778017458030,42.03,81320.9,0.0,-0.05487,5e-05,5.64717]
[1778017458121,42.03,81318.0,0.0,-0.05502,5e-05,5.65901]
[1778017462943,42.02,81317.92,0.0,-0.05501,5e-05,5.6584]
[1778017463157,42.02,81317.84,0.0,-0.05501,5e-05,5.6585]
[1778017468192,42.02,81318.22,0.0,-0.05498,5e-05,5.65574]
[1778017474233,42.01,81319.05,0.0,-0.05487,5e-05,5.64598]
[1778017481282,42.01,81318.78,0.0,-0.05487,5e-05,5.64574]
[1778017486317,42.01,81318.08,0.0,-0.05489,5e-05,5.6477]
[1778017491352,42.01,81319.1,0.0,-0.05483,5e-05,5.64255]
[1778017492377,42.01,81319.1,0.0,-0.05483,5e-05,5.64255]
[1778017492400,42.0,81318.9,0.0,-0.05484,5e-05,5.6432]
[1778017499409,42.0,81318.66,0.0,-0.05484,5e-05,5.64298]
[1778017503741,42.0,81316.81,0.0,-0.05492,5e-05,5.65012]
[1778017503842,42.0,81315.49,0.0,-0.05499,5e-05,5.65543]
[1778017506569,42.0,81315.49,0.0,-0.05499,5e-05,5.65524]
[1778017506597,42.0,81306.77,0.0,-0.05544,5e-05,5.69122]
[1778017510566,41.99,81302.73,0.0,-0.05564,5e-05,5.7074]
[1778017510591,41.99,81302.76,0.0,-0.05564,5e-05,5.707]
[1778017516531,41.99,81302.25,0.0,-0.05564,5e-05,5.70749]
[1778017521565,41.99,81300.93,0.0,-0.0557,5e-05,5.71164]
[1778017524702,41.98,81297.79,0.0,-0.05586,5e-05,5.72425]
[1778017524793,41.98,81303.09,0.0,-0.05557,5e-05,5.70175]
[1778017529620,41.98,81314.28,0.0,-0.05497,5e-05,5.65375]
[1778017531636,41.98,81322.47,0.0,-0.0545,5e-05,5.61452]
[1778017536754,41.98,81328.03,0.0,-0.0542,5e-05,5.59056]
[1778017536795,41.97,81339.43,0.0,-0.05361,5e-05,5.54297]
[1778017537337,41.97,81339.43,0.0,-0.05361,5e-05,5.54297]
[1778017537997,41.97,81339.43,0.0,-0.05361,5e-05,5.54297]
[1778017538014,41.97,81339.43,0.0,-0.05361,5e-05,5.54297]
[1778017538541,41.97,81344.35,0.0,-0.05335,5e-05,5.5222]
[1778017538550,41.97,81344.35,0.0,-0.05335,5e-05,5.5222]
[1778017539206,41.97,81343.7,0.0,-0.05338,5e-05,5.52439]
[1778017540699,41.97,81320.77,0.0,-0.05455,5e-05,5.61865]
[1778017541705,41.97,81309.79,0.0,-0.05512,5e-05,5.66421]
[1778017546818,41.96,81311.72,0.0,-0.055,5e-05,5.65478]
[1778017547136,41.95,81332.05,0.0,-0.05387,5e-05,5.56383]
[1778017552785,41.94,81321.89,0.0,-0.05436,5e-05,5.60274]
[1778017555041,41.92,81317.32,0.0,-0.05452,5e-05,5.61606]
[1778017558825,41.9,81332.88,0.0,-0.05362,5e-05,5.54368]
[1778017563864,41.87,81320.62,0.0,-0.05417,5e-05,5.58719]
[1778017567176,41.84,81327.16,0.0,-0.0537,5e-05,5.54927]
[1778017567214,41.83,81330.07,0.0,-0.05348,5e-05,5.532]
[1778017568312,41.83,81330.07,0.0,-0.05348,5e-05,5.532]
[1778017569136,41.83,81329.71,0.0,-0.0535,5e-05,5.53302]
[1778017569240,41.83,81329.71,0.0,-0.0535,5e-05,5.53302]
[1778017569628,41.82,81339.24,0.0,-0.053,5e-05,5.49334]
[1778017569720,41.82,81339.24,0.0,-0.053,5e-05,5.49334]
[1778017569732,41.82,81339.24,0.0,-0.053,5e-05,5.49334]
[1778017569910,41.82,81338.58,0.0,-0.05303,5e-05,5.49565]
[1778017571217,41.82,81338.58,0.0,-0.05303,5e-05,5.49565]
[1778017571259,41.82,81325.77,0.0,-0.05368,5e-05,5.54806]
[1778017573433,41.82,81324.91,0.0,-0.05372,5e-05,5.55074]
[1778017573934,41.82,81336.6,0.0,-0.05311,5e-05,5.50206]
[1778017574506,41.82,81336.6,0.0,-0.05311,5e-05,5.50206]
[1778017574586,41.82,81336.6,0.0,-0.05311,5e-05,5.50206]
[1778017574943,41.82,81341.15,0.0,-0.05288,5e-05,5.48299]
[1778017576155,41.82,81328.08,0.0,-0.05354,5e-05,5.53643]
[1778017580524,41.81,81324.41,0.0,-0.05371,5e-05,5.54988]
[1778017581320,41.81,81324.41,0.0,-0.05371,5e-05,5.54988]
[1778017583321,41.81,81346.43,0.0,-0.05257,5e-05,5.45795]
[1778017586019,41.81,81358.53,0.0,-0.05196,5e-05,5.40856]
[1778017591057,41.81,81356.22,0.0,-0.05205,5e-05,5.41433]
[1778017595087,41.81,81367.46,0.0,-0.05149,5e-05,5.36849]
[1778017600120,41.81,81372.89,0.0,-0.05123,5e-05,5.34793]
[1778017605153,41.82,81373.47,0.0,-0.05122,5e-05,5.34701]
[1778017610188,41.81,81368.01,0.0,-0.05148,5e-05,5.36803]
[1778017615223,41.81,81366.56,0.0,-0.05154,5e-05,5.37269]
[1778017620258,41.81,81366.72,0.0,-0.05151,5e-05,5.37073]
[1778017625293,41.8,81367.63,0.0,-0.05145,5e-05,5.36574]
[1778017630328,41.8,81368.99,0.0,-0.05137,5e-05,5.35892]
[1778017635363,41.8,81369.89,0.0,-0.05131,5e-05,5.35398]
[1778017640398,41.79,81367.49,0.0,-0.05141,5e-05,5.36242]
[1778017645436,41.79,81368.3,0.0,-0.05135,5e-05,5.35755]
[1778017650768,41.78,81368.31,0.0,-0.05134,5e-05,5.35678]
[1778017652053,41.78,81376.91,0.0,-0.05087,5e-05,5.31662]
[1778017654157,41.78,81393.69,0.0,-0.05005,5e-05,5.24945]
[1778017659884,41.79,81400.44,0.0,-0.04974,5e-05,5.22383]
[1778017665293,41.79,81392.13,0.0,-0.05016,5e-05,5.25832]
[1778017670529,41.8,81387.23,0.0,-0.05042,5e-05,5.27987]
[1778017673635,41.8,81402.22,0.0,-0.0497,5e-05,5.22059]
[1778017679120,41.8,81406.32,0.0,-0.04951,5e-05,5.20478]
[1778017679221,41.8,81395.51,0.0,-0.05004,5e-05,5.24834]
[1778017685433,41.81,81393.52,0.0,-0.05016,5e-05,5.25875]
[1778017688786,41.81,81393.47,0.0,-0.05018,5e-05,5.26017]
[1778017688921,41.81,81405.4,0.0,-0.0496,5e-05,5.21252]
[1778017690518,41.81,81405.4,0.0,-0.04959,5e-05,5.21193]
[1778017690754,41.81,81404.74,0.0,-0.04963,5e-05,5.21457]
[1778017693213,41.81,81389.91,0.0,-0.05035,5e-05,5.27379]
[1778017698811,41.82,81388.53,0.0,-0.05044,5e-05,5.2817]
[1778017703845,41.82,81382.21,0.0,-0.05077,5e-05,5.30894]
[1778017708880,41.83,81381.19,0.0,-0.05084,5e-05,5.31478]
[1778017715929,41.84,81379.34,0.0,-0.05092,5e-05,5.31987]
[1778017718950,41.84,81367.66,0.0,-0.05151,5e-05,5.36799]
[1778017722978,41.83,81356.69,0.0,-0.05203,5e-05,5.41004]
[1778017727006,41.83,81367.64,0.0,-0.05147,5e-05,5.36456]
[1778017732042,41.82,81378.09,0.0,-0.05092,5e-05,5.31944]
[1778017737077,41.82,81374.58,0.0,-0.05108,5e-05,5.33285]
[1778017742112,41.81,81373.36,0.0,-0.05113,5e-05,5.33693]
[1778017747135,41.81,81376.45,0.0,-0.05097,5e-05,5.32371]
[1778017753191,41.81,81377.63,0.0,-0.0509,5e-05,5.31792]
[1778017758228,41.81,81372.99,0.0,-0.05112,5e-05,5.33576]
[1778017763264,41.8,81374.85,0.0,-0.05101,5e-05,5.32729]
[1778017768299,41.8,81384.32,0.0,-0.05054,5e-05,5.28834]
[1778017773334,41.8,81385.84,0.0,-0.05042,5e-05,5.27695]
[1778017778369,41.8,81384.68,0.0,-0.05047,5e-05,5.28108]
[1778017783404,41.8,81384.46,0.0,-0.05048,5e-05,5.28244]
[1778017788439,41.8,81383.11,0.0,-0.05057,5e-05,5.28974]
[1778017793474,41.81,81382.54,0.0,-0.05062,5e-05,5.29388]
[1778017799517,41.82,81382.26,0.0,-0.05066,5e-05,5.29721]
[1778017804553,41.82,81385.29,0.0,-0.05054,5e-05,5.28699]
[1778017806448,41.83,81386.08,0.0,-0.05051,5e-05,5.28461]
[1778017806565,41.83,81385.67,0.0,-0.05053,5e-05,5.28626]
[1778017809609,41.83,81387.03,0.0,-0.05047,5e-05,5.28161]
[1778017810291,41.83,81391.97,0.0,-0.05023,5e-05,5.26211]
[1778017812180,41.83,81391.97,0.0,-0.05023,5e-05,5.26209]
[1778017812612,41.83,81394.58,0.0,-0.05011,5e-05,5.25164]
[1778017816640,41.82,81405.94,0.0,-0.04953,5e-05,5.20425]
[1778017818276,41.82,81405.55,0.0,-0.04955,5e-05,5.2058]
[1778017818442,41.82,81404.08,0.0,-0.04962,5e-05,5.21115]
[1778017819623,41.82,81404.08,0.0,-0.04962,5e-05,5.21115]
[1778017820399,41.82,81404.08,0.0,-0.04962,5e-05,5.21115]
[1778017820463,41.82,81391.33,0.0,-0.05023,5e-05,5.26154]
[1778017826424,41.83,81391.6,0.0,-0.05025,5e-05,5.26315]
[1778017831744,41.83,81390.93,0.0,-0.05027,5e-05,5.26363]
[1778017836779,41.84,81389.26,0.0,-0.05035,5e-05,5.27051]
[1778017841816,41.84,81386.94,0.0,-0.05048,5e-05,5.28091]
[1778017846850,41.84,81385.23,0.0,-0.05059,5e-05,5.28983]
[1778017849088,41.85,81385.65,0.0,-0.05057,5e-05,5.28856]
[1778017849487,41.85,81394.39,0.0,-0.05015,5e-05,5.25398]
[1778017850291,41.85,81394.39,0.0,-0.05015,5e-05,5.25398]
[1778017850312,41.85,81397.3,0.0,-0.05001,5e-05,5.24277]
[1778017853903,41.85,81386.76,0.0,-0.05052,5e-05,5.28426]
[1778017855331,41.85,81386.76,0.0,-0.05052,5e-05,5.28426]
[1778017855336,41.85,81385.14,0.0,-0.0506,5e-05,5.2907]
[1778017856145,41.85,81385.14,0.0,-0.0506,5e-05,5.2907]
[1778017856641,41.85,81382.29,0.0,-0.05074,5e-05,5.30201]
[1778017861850,41.84,81381.3,0.0,-0.05078,5e-05,5.30565]
[1778017861956,41.84,81381.29,0.0,-0.05078,5e-05,5.3056]
[1778017863970,41.84,81393.05,0.0,-0.0502,5e-05,5.25774]
[1778017868627,41.84,81410.66,0.0,-0.04933,5e-05,5.18598]
[1778017874040,41.83,81408.45,0.0,-0.0494,5e-05,5.19186]
[1778017879077,41.82,81407.84,0.0,-0.0494,5e-05,5.19195]
[1778017886124,41.81,81406.26,0.0,-0.04944,5e-05,5.19502]
[1778017891158,41.81,81405.79,0.0,-0.04939,5e-05,5.19011]
[1778017896195,41.8,81399.77,0.0,-0.04966,5e-05,5.21179]
[1778017901230,41.79,81398.5,0.0,-0.04969,5e-05,5.21443]
[1778017906266,41.78,81400.69,0.0,-0.04956,5e-05,5.20332]
[1778017911300,41.78,81407.65,0.0,-0.04919,5e-05,5.17344]
[1778017914202,41.78,81408.42,0.0,-0.04915,5e-05,5.16957]
[1778017919358,41.77,81420.73,0.0,-0.04854,5e-05,5.11889]
[1778017923819,41.77,81421.43,0.0,-0.04849,5e-05,5.11486]
[1778017929428,41.76,81419.72,0.0,-0.04855,5e-05,5.11963]
[1778017934463,41.75,81421.66,0.0,-0.04843,5e-05,5.11039]
[1778017939498,41.75,81424.92,0.0,-0.04826,5e-05,5.09607]
[1778017944533,41.75,81432.29,0.0,-0.0479,5e-05,5.06584]
[1778017949568,41.74,81433.63,0.0,-0.04782,5e-05,5.05942]
[1778017954603,41.74,81429.76,0.0,-0.04795,5e-05,5.06873]
[1778017960651,41.73,81431.58,0.0,-0.04785,5e-05,5.06008]
[1778017962660,41.73,81419.52,0.0,-0.04841,5e-05,5.10687]
[1778017968703,41.73,81411.22,0.0,-0.04878,5e-05,5.1375]
[1778017973737,41.72,81424.65,0.0,-0.04812,5e-05,5.08281]
[1778017978777,41.72,81428.01,0.0,-0.04794,5e-05,5.06795]
[1778017983806,41.71,81432.74,0.0,-0.04771,5e-05,5.04815]
[1778017985821,41.71,81420.58,0.0,-0.04827,5e-05,5.09521]
[1778017991587,41.7,81414.3,0.0,-0.04855,5e-05,5.11825]
[1778017996899,41.7,81406.56,0.0,-0.04889,5e-05,5.14669]
[1778018001934,41.69,81407.86,0.0,-0.04881,5e-05,5.13967]
[1778018006968,41.69,81409.68,0.0,-0.0487,5e-05,5.13073]
[1778018012006,41.68,81409.46,0.0,-0.04865,5e-05,5.12531]
[1778018015025,41.68,81423.42,0.0,-0.04798,5e-05,5.06943]
[1778018018980,41.68,81425.9,0.0,-0.04785,5e-05,5.05906]
[1778018022367,41.68,81429.84,0.0,-0.04766,5e-05,5.04283]
[1778018028115,41.67,81433.47,0.0,-0.04748,5e-05,5.0276]
[1778018031589,41.67,81433.62,0.0,-0.04747,5e-05,5.02685]
[1778018031621,41.67,81434.45,0.0,-0.04742,5e-05,5.02327]
[1778018034157,41.67,81446.36,0.0,-0.04687,5e-05,4.97648]
[1778018035140,41.67,81446.36,0.0,-0.04687,5e-05,4.97648]
[1778018041270,41.67,81445.84,0.0,-0.04688,5e-05,4.97794]
[1778018043358,41.67,81446.35,0.0,-0.04686,5e-05,4.9758]
[1778018043420,41.67,81437.6,0.0,-0.04726,5e-05,5.00973]
[1778018046636,41.67,81434.74,0.0,-0.04739,5e-05,5.02064]
[1778018046649,41.67,81435.53,0.0,-0.04736,5e-05,5.0174]
[1778018050269,41.66,81447.98,0.0,-0.04677,5e-05,4.96841]
[1778018051033,41.66,81447.98,0.0,-0.04677,5e-05,4.96841]
[1778018056311,41.66,81457.92,0.0,-0.04631,5e-05,4.92969]
[1778018061346,41.66,81454.87,0.0,-0.04645,5e-05,4.94126]
[1778018066382,41.66,81452.46,0.0,-0.04655,5e-05,4.9503]
[1778018071417,41.66,81452.28,0.0,-0.04652,5e-05,4.94602]
[1778018073073,41.66,81451.44,0.0,-0.04656,5e-05,4.94919]
[1778018077818,41.66,81446.71,0.0,-0.04677,5e-05,4.96706]
[1778018077857,41.66,81447.02,0.0,-0.04675,5e-05,4.96574]
[1778018080617,41.66,81447.35,0.0,-0.04674,5e-05,4.96422]
[1778018080696,41.66,81447.77,0.0,-0.04671,5e-05,4.96248]
[1778018081226,41.66,81447.77,0.0,-0.04671,5e-05,4.96248]
[1778018081489,41.66,81447.77,0.0,-0.04671,5e-05,4.96235]
[1778018086524,41.66,81449.44,0.0,-0.04663,5e-05,4.95529]
[1778018091564,41.65,81452.16,0.0,-0.0465,5e-05,4.94421]
[1778018096683,41.65,81452.67,0.0,-0.04647,5e-05,4.9418]
[1778018096703,41.65,81454.23,0.0,-0.0464,5e-05,4.93566]
[1778018098090,41.65,81454.23,0.0,-0.04639,5e-05,4.93555]
[1778018098613,41.65,81452.7,0.0,-0.04646,5e-05,4.94135]
[1778018103466,41.65,81454.26,0.0,-0.04639,5e-05,4.93489]
[1778018103648,41.65,81455.7,0.0,-0.04632,5e-05,4.92923]
[1778018108684,41.65,81454.43,0.0,-0.04637,5e-05,4.93365]
[1778018113718,41.65,81445.1,0.0,-0.04679,5e-05,4.96905]
[1778018118753,41.64,81444.08,0.0,-0.04683,5e-05,4.97217]
[1778018126811,41.64,81444.18,0.0,-0.04681,5e-05,4.97044]
[1778018131844,41.64,81446.95,0.0,-0.04663,5e-05,4.95428]
[1778018134555,41.64,81450.09,0.0,-0.04649,5e-05,4.94183]
[1778018136883,41.63,81464.6,0.0,-0.04582,5e-05,4.88558]
[1778018141918,41.63,81464.96,0.0,-0.0458,5e-05,4.88402]
[1778018147961,41.63,81463.48,0.0,-0.04586,5e-05,4.88951]
[1778018150474,41.63,81463.29,0.0,-0.04587,5e-05,4.89018]
[1778018150981,41.63,81463.57,0.0,-0.04586,5e-05,4.88908]
[1778018153041,41.63,81462.93,0.0,-0.04589,5e-05,4.89148]
[1778018154005,41.63,81463.0,0.0,-0.04588,5e-05,4.89119]
[1778018154167,41.63,81463.0,0.0,-0.04588,5e-05,4.89119]
[1778018154211,41.63,81462.83,0.0,-0.04589,5e-05,4.89181]
[1778018155973,41.63,81462.83,0.0,-0.04589,5e-05,4.89181]
[1778018159107,41.63,81462.73,0.0,-0.04589,5e-05,4.89212]
[1778018159205,41.63,81464.1,0.0,-0.04583,5e-05,4.88683]
[1778018165315,41.63,81467.39,0.0,-0.04568,5e-05,4.87428]
[1778018165387,41.63,81456.05,0.0,-0.0462,5e-05,4.91782]
[1778018171122,41.63,81447.01,0.0,-0.04661,5e-05,4.95224]
[1778018176157,41.63,81442.98,0.0,-0.04679,5e-05,4.96737]
[1778018182925,41.63,81444.17,0.0,-0.04673,5e-05,4.96204]
[1778018188241,41.63,81443.54,0.0,-0.04675,5e-05,4.96371]
[1778018191503,41.62,81443.66,0.0,-0.04674,5e-05,4.96298]
[1778018191923,41.62,81443.66,0.0,-0.04674,5e-05,4.96298]
[1778018195528,41.62,81439.01,0.0,-0.04691,5e-05,4.97583]
[1778018195628,41.62,81434.1,0.0,-0.04713,5e-05,4.99475]
[1778018203067,41.62,81429.04,0.0,-0.04735,5e-05,5.01296]
[1778018208382,41.61,81430.28,0.0,-0.04728,5e-05,5.00671]
[1778018213416,41.61,81428.88,0.0,-0.04733,5e-05,5.01106]
[1778018220484,41.61,81428.25,0.0,-0.04734,5e-05,5.01197]
[1778018226526,41.6,81428.18,0.0,-0.04733,5e-05,5.0109]
[1778018232568,41.6,81427.17,0.0,-0.04736,5e-05,5.01356]
[1778018236509,41.6,81427.55,0.0,-0.04733,5e-05,5.01144]
[1778018236608,41.59,81439.96,0.0,-0.04675,5e-05,4.96293]
[1778018238606,41.59,81439.96,0.0,-0.04675,5e-05,4.96274]
[1778018238707,41.59,81439.79,0.0,-0.04676,5e-05,4.96327]
[1778018244124,41.59,81439.01,0.0,-0.04679,5e-05,4.96553]
[1778018244654,41.59,81440.1,0.0,-0.04673,5e-05,4.96114]
[1778018248344,41.59,81441.61,0.0,-0.04666,5e-05,4.95482]
[1778018248680,41.59,81441.78,0.0,-0.04665,5e-05,4.954]
[1778018249122,41.59,81441.78,0.0,-0.04665,5e-05,4.954]
[1778018249687,41.59,81441.75,0.0,-0.04665,5e-05,4.95396]
[1778018250314,41.59,81441.75,0.0,-0.04665,5e-05,4.95396]
[1778018250410,41.59,81441.96,0.0,-0.04664,5e-05,4.95299]
[1778018251420,41.59,81441.96,0.0,-0.04664,5e-05,4.95299]
[1778018251449,41.59,81441.96,0.0,-0.04659,5e-05,4.94826]
[1778018258750,41.58,81441.96,0.0,-0.04658,5e-05,4.94721]
[1778018265799,41.58,81443.01,0.0,-0.04652,5e-05,4.94211]
[1778018271959,41.58,81443.43,0.0,-0.0465,5e-05,4.93991]
[1778018271964,41.58,81445.85,0.0,-0.04638,5e-05,4.93028]
[1778018280904,41.58,81443.44,0.0,-0.04648,5e-05,4.93844]
[1778018285939,41.57,81441.43,0.0,-0.04656,5e-05,4.94557]
[1778018290976,41.57,81432.63,0.0,-0.04696,5e-05,4.97892]
[1778018296011,41.57,81428.92,0.0,-0.04712,5e-05,4.99239]
[1778018301045,41.57,81425.19,0.0,-0.04729,5e-05,5.00596]
[1778018306080,41.56,81420.61,0.0,-0.04749,5e-05,5.02283]
[1778018311117,41.56,81418.42,0.0,-0.04754,5e-05,5.02565]
[1778018316160,41.55,81416.62,0.0,-0.04761,5e-05,5.03155]
[1778018321190,41.55,81411.57,0.0,-0.04783,5e-05,5.04988]
[1778018326224,41.55,81405.45,0.0,-0.0481,5e-05,5.0726]
[1778018331260,41.54,81398.78,0.0,-0.04841,5e-05,5.09775]
[1778018336295,41.54,81390.63,0.0,-0.04877,5e-05,5.12792]
[1778018341330,41.53,81388.39,0.0,-0.04886,5e-05,5.13499]
[1778018346364,41.53,81394.37,0.0,-0.04855,5e-05,5.10964]
[1778018352406,41.52,81392.55,0.0,-0.04862,5e-05,5.11504]
[1778018357441,41.52,81392.37,0.0,-0.04861,5e-05,5.11426]
[1778018364190,41.51,81388.39,0.0,-0.04878,5e-05,5.12827]
[1778018370534,41.5,81386.32,0.0,-0.04885,5e-05,5.13442]
[1778018375569,41.5,81377.07,0.0,-0.04924,5e-05,5.16503]
[1778018382617,41.49,81377.28,0.0,-0.0492,5e-05,5.16183]
[1778018387654,41.49,81377.46,0.0,-0.04917,5e-05,5.15945]
[1778018389667,41.49,81365.3,0.0,-0.04975,5e-05,5.20744]
[1778018390674,41.48,81352.11,0.0,-0.0504,5e-05,5.26016]
[1778018395709,41.48,81352.37,0.0,-0.05035,5e-05,5.2566]
[1778018401131,41.47,81362.36,0.0,-0.04984,5e-05,5.21434]
[1778018401227,41.47,81365.81,0.0,-0.04966,5e-05,5.2]
[1778018401585,41.47,81365.81,0.0,-0.04966,5e-05,5.2]
[1778018403160,41.47,81416.91,0.0,-0.04721,5e-05,4.99633]
[1778018404352,41.47,81435.49,0.0,-0.04634,5e-05,4.92384]
[1778018406507,41.47,81437.72,0.0,-0.04624,5e-05,4.91516]
[1778018406535,41.47,81437.72,0.0,-0.04624,5e-05,4.91516]
[1778018413850,41.46,81450.15,0.0,-0.04567,5e-05,4.86692]
[1778018418885,41.47,81459.69,0.0,-0.04524,5e-05,4.8308]
[1778018423920,41.47,81458.53,0.0,-0.0453,5e-05,4.83584]
[1778018428955,41.47,81460.29,0.0,-0.04522,5e-05,4.82962]
[1778018433990,41.47,81462.12,0.0,-0.04511,5e-05,4.81871]
[1778018439025,41.47,81470.77,0.0,-0.04473,4e-05,4.78657]
[1778018444060,41.48,81467.61,0.0,-0.04488,4e-05,4.79963]
[1778018448088,41.48,81454.25,0.0,-0.04549,5e-05,4.85131]
[1778018451428,41.48,81450.98,0.0,-0.04565,5e-05,4.86417]
[1778018458157,41.48,81447.19,0.0,-0.04583,5e-05,4.87925]
[1778018463194,41.48,81443.05,0.0,-0.04602,5e-05,4.8954]
[1778018468228,41.48,81445.55,0.0,-0.0459,5e-05,4.88586]
[1778018471249,41.48,81434.14,0.0,-0.04643,5e-05,4.92997]
[1778018471997,41.48,81434.14,0.0,-0.04643,5e-05,4.92997]
[1778018472256,41.48,81422.4,0.0,-0.04697,5e-05,4.97549]
[1778018476149,41.48,81416.91,0.0,-0.04722,5e-05,4.99645]
[1778018476284,41.48,81416.62,0.0,-0.04723,5e-05,4.99743]
[1778018477364,41.48,81416.62,0.0,-0.04723,5e-05,4.99743]
[1778018477395,41.48,81416.12,0.0,-0.04726,5e-05,4.99923]
[1778018483334,41.48,81412.95,0.0,-0.04739,5e-05,5.0107]
[1778018486354,41.47,81402.12,0.0,-0.0479,5e-05,5.05264]
[1778018491393,41.47,81400.24,0.0,-0.04793,5e-05,5.05423]
[1778018496428,41.47,81410.1,0.0,-0.04745,5e-05,5.01434]
[1778018501462,41.47,81415.12,0.0,-0.04721,5e-05,4.99405]
[1778018502232,41.47,81415.12,0.0,-0.04721,5e-05,4.99405]
[1778018502243,41.47,81417.53,0.0,-0.0471,5e-05,4.98451]
[1778018504242,41.47,81432.16,0.0,-0.04641,5e-05,4.92747]
[1778018505077,41.47,81432.16,0.0,-0.04641,5e-05,4.92747]
[1778018505596,41.47,81460.04,0.0,-0.04514,5e-05,4.82012]
[1778018507349,41.47,81460.04,0.0,-0.04514,5e-05,4.82012]
[1778018507428,41.47,81460.45,0.0,-0.04512,5e-05,4.8187]
[1778018509220,41.47,81460.93,0.0,-0.0451,5e-05,4.81686]
[1778018509292,41.47,81461.74,0.0,-0.04507,5e-05,4.81407]
[1778018509585,41.47,81461.74,0.0,-0.04507,5e-05,4.81407]
[1778018509644,41.47,81460.81,0.0,-0.04511,5e-05,4.81762]
[1778018515257,41.47,81457.06,0.0,-0.04529,5e-05,4.83273]
[1778018519822,41.47,81458.0,0.0,-0.04525,5e-05,4.82949]
[1778018519922,41.47,81458.15,0.0,-0.04525,5e-05,4.82904]
[1778018523602,41.47,81458.22,0.0,-0.04525,5e-05,4.82913]
[1778018523703,41.47,81458.2,0.0,-0.04525,5e-05,4.82933]
[1778018525343,41.47,81458.2,0.0,-0.04525,5e-05,4.82933]
[1778018529658,41.47,81445.97,0.0,-0.04581,5e-05,4.87683]
[1778018535480,41.47,81446.87,0.0,-0.04577,5e-05,4.87348]
[1778018535686,41.47,81447.72,0.0,-0.04573,5e-05,4.87026]
[1778018535704,41.47,81447.72,0.0,-0.04573,5e-05,4.87026]
[1778018535760,41.47,81454.5,0.0,-0.04543,5e-05,4.84422]
[1778018540764,41.47,81462.2,0.0,-0.04508,5e-05,4.81506]
[1778018540806,41.48,81462.66,0.0,-0.04506,5e-05,4.81342]
[1778018542971,41.48,81462.66,0.0,-0.04506,5e-05,4.81354]
[1778018543257,41.48,81462.24,0.0,-0.04508,5e-05,4.81538]
[1778018544405,41.48,81462.24,0.0,-0.04508,5e-05,4.81538]
[1778018544415,41.48,81483.26,0.0,-0.04415,4e-05,4.73565]
[1778018545694,41.48,81482.37,0.0,-0.04419,4e-05,4.73927]
[1778018545772,41.48,81482.37,0.0,-0.04419,4e-05,4.73927]
[1778018547217,41.48,81482.37,0.0,-0.04419,4e-05,4.73927]
[1778018547275,41.48,81474.65,0.0,-0.04454,4e-05,4.76896]
[1778018552820,41.48,81477.15,0.0,-0.0444,4e-05,4.75601]
[1778018557855,41.49,81477.47,0.0,-0.0444,4e-05,4.75588]
[1778018560079,41.49,81478.26,0.0,-0.04436,4e-05,4.75311]
[1778018560139,41.49,81478.47,0.0,-0.04436,4e-05,4.75276]
[1778018560764,41.49,81478.47,0.0,-0.04436,4e-05,4.75276]
[1778018560877,41.49,81478.47,0.0,-0.04436,4e-05,4.75276]
[1778018562979,41.49,81497.6,0.0,-0.04352,4e-05,4.68114]
[1778018569203,41.49,81506.46,0.0,-0.04315,4e-05,4.6497]
[1778018569272,41.5,81532.67,0.0,-0.04203,4e-05,4.55347]
[1778018575376,41.5,81525.65,0.0,-0.04236,4e-05,4.5815]
[1778018581026,41.52,81525.28,0.0,-0.04242,4e-05,4.58697]
[1778018585478,41.52,81532.65,0.0,-0.04212,4e-05,4.56139]
[1778018588099,41.56,81532.76,0.0,-0.04225,4e-05,4.57233]
[1778018592100,41.59,81546.99,0.0,-0.04178,4e-05,4.53171]
[1778018597134,41.6,81546.96,0.0,-0.04182,4e-05,4.53524]
[1778018599730,41.61,81546.22,0.0,-0.04186,4e-05,4.53907]
[1778018607205,41.62,81532.37,0.0,-0.0425,4e-05,4.59397]
[1778018612241,41.63,81529.9,0.0,-0.04259,4e-05,4.60102]
[1778018616983,41.63,81527.76,0.0,-0.0427,4e-05,4.61079]
[1778018618282,41.64,81547.87,0.0,-0.04186,4e-05,4.53788]
[1778018623318,41.66,81548.17,0.0,-0.04194,4e-05,4.54481]
[1778018625331,41.7,81561.65,0.0,-0.04151,4e-05,4.50787]
[1778018629030,41.72,81563.42,0.0,-0.04152,4e-05,4.50885]
[1778018629359,41.72,81563.81,0.0,-0.04151,4e-05,4.50805]
[1778018634397,41.73,81564.85,0.0,-0.0415,4e-05,4.50732]
[1778018636077,41.75,81561.72,0.0,-0.0417,4e-05,4.52454]
[1778018636410,41.75,81561.56,0.0,-0.04171,4e-05,4.5257]
[1778018640558,41.76,81559.97,0.0,-0.0418,4e-05,4.53321]
[1778018641831,41.78,81560.21,0.0,-0.04186,4e-05,4.53845]
[1778018642451,41.79,81552.92,0.0,-0.04222,4e-05,4.5701]
[1778018643099,41.79,81552.92,0.0,-0.04222,4e-05,4.5701]
[1778018643459,41.79,81551.29,0.0,-0.0423,4e-05,4.57656]
[1778018648494,41.8,81541.82,0.0,-0.04274,4e-05,4.61461]
[1778018649818,41.81,81541.08,0.0,-0.04278,4e-05,4.61833]
[1778018650512,41.84,81540.54,0.0,-0.04292,4e-05,4.6301]
[1778018651518,41.84,81515.57,0.0,-0.044,4e-05,4.72306]
[1778018654538,41.84,81503.54,0.0,-0.04454,4e-05,4.7687]
[1778018659574,41.84,81512.82,0.0,-0.04414,4e-05,4.73478]
[1778018664608,41.85,81518.86,0.0,-0.04389,4e-05,4.71325]
[1778018669644,41.85,81518.16,0.0,-0.04393,4e-05,4.71693]
[1778018674679,41.85,81504.56,0.0,-0.0445,4e-05,4.76443]
[1778018678706,41.85,81492.35,0.0,-0.04505,4e-05,4.81078]
[1778018683743,41.85,81495.03,0.0,-0.04493,4e-05,4.80087]
[1778018688777,41.86,81487.64,0.0,-0.04527,4e-05,4.82907]
[1778018693813,41.86,81485.63,0.0,-0.04536,4e-05,4.83672]
[1778018698849,41.86,81481.1,0.0,-0.04556,5e-05,4.85388]
[1778018704891,41.86,81478.22,0.0,-0.04569,5e-05,4.86473]
[1778018710933,41.85,81472.48,0.0,-0.04595,5e-05,4.88642]
[1778018712947,41.85,81460.08,0.0,-0.04651,5e-05,4.93382]
[1778018717982,41.85,81464.69,0.0,-0.04629,5e-05,4.9156]
[1778018723017,41.85,81474.46,0.0,-0.04585,5e-05,4.87794]
[1778018728052,41.85,81478.83,0.0,-0.04565,5e-05,4.86122]
[1778018733087,41.85,81478.41,0.0,-0.04563,5e-05,4.8583]
[1778018738122,41.85,81484.14,0.0,-0.04537,4e-05,4.83658]
[1778018743157,41.85,81489.38,0.0,-0.04514,4e-05,4.81686]
[1778018748193,41.85,81495.9,0.0,-0.04485,4e-05,4.79242]
[1778018750443,41.85,81507.35,0.0,-0.04434,4e-05,4.74966]
[1778018756249,41.86,81513.82,0.0,-0.04407,4e-05,4.72643]
[1778018761283,41.86,81515.48,0.0,-0.04401,4e-05,4.72117]
[1778018765311,41.86,81504.34,0.0,-0.04451,4e-05,4.76355]
[1778018770346,41.86,81505.21,0.0,-0.04448,4e-05,4.76084]
[1778018775381,41.87,81498.32,0.0,-0.04479,4e-05,4.78727]
[1778018780417,41.87,81493.85,0.0,-0.04499,4e-05,4.80452]
[1778018783439,41.87,81474.71,0.0,-0.04585,5e-05,4.8773]
[1778018783888,41.87,81474.71,0.0,-0.04585,5e-05,4.8773]
[1778018789480,41.87,81472.65,0.0,-0.04594,5e-05,4.8849]
[1778018789984,41.87,81472.65,0.0,-0.04594,5e-05,4.8849]
[1778018795522,41.87,81469.24,0.0,-0.04606,5e-05,4.89315]
[1778018801564,41.86,81468.44,0.0,-0.04609,5e-05,4.89595]
[1778018806604,41.86,81465.12,0.0,-0.04624,5e-05,4.90885]
[1778018811638,41.86,81464.7,0.0,-0.04626,5e-05,4.91016]
[1778018816678,41.86,81464.61,0.0,-0.04626,5e-05,4.91021]
[1778018820705,41.87,81451.01,0.0,-0.04689,5e-05,4.96327]
[1778018825738,41.86,81451.1,0.0,-0.04689,5e-05,4.96264]
[1778018830773,41.87,81451.79,0.0,-0.04687,5e-05,4.96112]
[1778018835809,41.87,81453.02,0.0,-0.04684,5e-05,4.95853]
[1778018839078,41.88,81445.93,0.0,-0.04718,5e-05,4.98736]
[1778018839704,41.88,81445.93,0.0,-0.04718,5e-05,4.98736]
[1778018840210,41.88,81447.0,0.0,-0.04713,5e-05,4.98348]
[1778018840847,41.88,81443.98,0.0,-0.04728,5e-05,4.99601]
[1778018842858,41.89,81423.76,0.0,-0.04825,5e-05,5.07639]
[1778018847893,41.9,81411.1,0.0,-0.04889,5e-05,5.12947]
[1778018852927,41.91,81407.82,0.0,-0.04904,5e-05,5.14065]
[1778018858525,41.91,81405.28,0.0,-0.0492,5e-05,5.15354]
[1778018864008,41.93,81419.32,0.0,-0.04857,5e-05,5.10186]
[1778018869040,41.94,81422.08,0.0,-0.04848,5e-05,5.09434]
[1778018870051,41.94,81410.03,0.0,-0.04906,5e-05,5.14238]
[1778018875085,41.95,81408.03,0.0,-0.04919,5e-05,5.15312]
[1778018880119,41.95,81410.12,0.0,-0.04913,5e-05,5.14767]
[1778018885154,41.96,81411.81,0.0,-0.04908,5e-05,5.14382]
[1778018889301,41.97,81390.51,0.0,-0.05013,5e-05,5.23044]
[1778018895227,41.97,81387.49,0.0,-0.05028,5e-05,5.24258]
[1778018900262,41.97,81386.39,0.0,-0.05033,5e-05,5.24662]
[1778018905298,41.97,81378.92,0.0,-0.05069,5e-05,5.27601]
[1778018910339,41.97,81384.67,0.0,-0.0504,5e-05,5.25232]
[1778018911347,41.97,81393.57,0.0,-0.04993,5e-05,5.21206]
[1778018914361,41.97,81405.36,0.0,-0.04937,5e-05,5.16667]
[1778018916319,41.97,81404.14,0.0,-0.04944,5e-05,5.17203]
[1778018916420,41.97,81404.54,0.0,-0.04942,5e-05,5.17098]
[1778018917771,41.97,81404.54,0.0,-0.04942,5e-05,5.17098]
[1778018917868,41.98,81407.92,0.0,-0.04927,5e-05,5.15868]
[1778018919655,41.98,81407.92,0.0,-0.04927,5e-05,5.15868]
[1778018919754,41.98,81409.04,0.0,-0.04923,5e-05,5.15483]
[1778018923491,41.98,81413.63,0.0,-0.04901,5e-05,5.13653]
[1778018923590,41.98,81410.87,0.0,-0.04914,5e-05,5.14754]
[1778018925160,41.98,81410.87,0.0,-0.04915,5e-05,5.14814]
[1778018925439,41.98,81408.01,0.0,-0.04929,5e-05,5.16]
[1778018930479,41.98,81416.21,0.0,-0.04888,5e-05,5.126]
[1778018935510,41.98,81420.91,0.0,-0.04867,5e-05,5.10902]
[1778018940803,41.98,81421.79,0.0,-0.04863,5e-05,5.10581]
[1778018940898,41.98,81422.42,0.0,-0.0486,5e-05,5.1034]
[1778018946586,41.99,81416.15,0.0,-0.04894,5e-05,5.13159]
[1778018951328,42.0,81416.0,0.0,-0.04898,5e-05,5.13454]
[1778018951671,42.0,81380.2,0.0,-0.05072,5e-05,5.27716]
[1778018954768,42.0,81383.93,0.0,-0.05055,5e-05,5.26298]
[1778018954861,42.0,81392.29,0.0,-0.05014,5e-05,5.23009]
[1778018959965,42.0,81391.08,0.0,-0.0502,5e-05,5.23468]
[1778018965879,42.01,81384.66,0.0,-0.05053,5e-05,5.2618]
[1778018971760,42.02,81392.48,0.0,-0.05015,5e-05,5.22906]
[1778018976797,42.03,81399.39,0.0,-0.04984,5e-05,5.20406]
[1778018981831,42.03,81395.89,0.0,-0.05004,5e-05,5.2205]
[1778018986866,42.04,81401.91,0.0,-0.04978,5e-05,5.19923]
[1778018987104,42.04,81401.91,0.0,-0.04978,5e-05,5.19923]
[1778018987875,42.04,81402.27,0.0,-0.04977,5e-05,5.19834]
[1778018990078,42.04,81406.42,0.0,-0.04958,5e-05,5.18244]
[1778018990285,42.04,81406.42,0.0,-0.04958,5e-05,5.18244]
[1778018990895,42.05,81403.65,0.0,-0.04972,5e-05,5.19394]
[1778018992214,42.05,81396.38,0.0,-0.05007,5e-05,5.22326]
[1778018997944,42.06,81394.53,0.0,-0.0502,5e-05,5.23352]
[1778019002980,42.06,81391.39,0.0,-0.05038,5e-05,5.24832]
[1778019004995,42.07,81372.13,0.0,-0.05133,5e-05,5.32618]
[1778019006000,42.07,81360.31,0.0,-0.05193,5e-05,5.37409]
[1778019011037,42.06,81360.0,0.0,-0.05193,5e-05,5.37419]
[1778019016072,42.06,81364.79,0.0,-0.05167,5e-05,5.35373]
[1778019021120,42.06,81366.47,0.0,-0.05158,5e-05,5.34585]
[1778019022115,42.06,81355.6,0.0,-0.05212,5e-05,5.38955]
[1778019028901,42.05,81356.47,0.0,-0.05205,5e-05,5.38387]
[1778019031178,42.05,81368.45,0.0,-0.0514,5e-05,5.33014]
[1778019036692,42.05,81367.55,0.0,-0.05145,5e-05,5.33376]
[1778019043100,42.05,81370.6,0.0,-0.05129,5e-05,5.32094]
[1778019052325,42.04,81372.7,0.0,-0.05115,5e-05,5.30986]
[1778019057361,42.03,81374.11,0.0,-0.05107,5e-05,5.30294]
[1778019062399,42.03,81364.56,0.0,-0.05153,5e-05,5.34011]
[1778019066427,42.03,81354.28,0.0,-0.05202,5e-05,5.38027]
[1778019069445,42.02,81340.6,0.0,-0.0527,5e-05,5.43515]
[1778019074480,41.99,81330.32,0.0,-0.05309,5e-05,5.46633]
[1778019076186,41.99,81331.17,0.0,-0.05304,5e-05,5.46234]
[1778019076492,41.99,81333.45,0.0,-0.05292,5e-05,5.45251]
[1778019077346,41.99,81333.45,0.0,-0.05292,5e-05,5.45251]
[1778019078066,41.99,81333.45,0.0,-0.05292,5e-05,5.45251]
[1778019077501,41.99,81339.87,0.0,-0.05259,5e-05,5.4258]
[1778019078507,41.99,81339.84,0.0,-0.05258,5e-05,5.42548]
[1778019079260,41.99,81339.84,0.0,-0.05258,5e-05,5.42548]
[1778019079515,41.98,81339.64,0.0,-0.05259,5e-05,5.42584]
[1778019084553,41.98,81340.49,0.0,-0.05251,5e-05,5.41966]
[1778019087224,41.97,81339.89,0.0,-0.05253,5e-05,5.42121]
[1778019087571,41.97,81340.14,0.0,-0.05251,5e-05,5.41974]
[1778019092605,41.97,81339.03,0.0,-0.0525,5e-05,5.41725]
[1778019098050,41.96,81338.3,0.0,-0.05252,5e-05,5.41842]
[1778019100718,41.96,81340.15,0.0,-0.05241,5e-05,5.40956]
[1778019101016,41.96,81340.15,0.0,-0.05241,5e-05,5.40956]
[1778019101090,41.96,81340.15,0.0,-0.05241,5e-05,5.40956]
[1778019101103,41.95,81340.98,0.0,-0.05236,5e-05,5.40574]
[1778019101501,41.95,81340.98,0.0,-0.05236,5e-05,5.40574]
[1778019101511,41.95,81340.98,0.0,-0.05236,5e-05,5.40574]
[1778019102162,41.95,81340.98,0.0,-0.05236,5e-05,5.40574]
[1778019101669,41.95,81340.98,0.0,-0.05236,5e-05,5.40574]
[1778019102675,41.95,81352.85,0.0,-0.05175,5e-05,5.35677]
[1778019107711,41.95,81351.59,0.0,-0.05179,5e-05,5.3601]
[1778019108693,41.95,81351.59,0.0,-0.05179,5e-05,5.3601]
[1778019108710,41.95,81351.59,0.0,-0.05179,5e-05,5.3601]
[1778019109379,41.95,81345.08,0.0,-0.05212,5e-05,5.38614]
[1778019109776,41.94,81333.59,0.0,-0.05269,5e-05,5.43255]
[1778019110896,41.94,81333.59,0.0,-0.05269,5e-05,5.43255]
[1778019114925,41.94,81330.97,0.0,-0.0528,5e-05,5.44137]
[1778019121810,41.93,81329.82,0.0,-0.05283,5e-05,5.44328]
[1778019124015,41.93,81327.75,0.0,-0.05293,5e-05,5.45175]
[1778019124116,41.93,81336.62,0.0,-0.05248,5e-05,5.41507]
[1778019129865,41.92,81336.97,0.0,-0.05243,5e-05,5.41118]
[1778019134909,41.92,81339.08,0.0,-0.0523,5e-05,5.40063]
[1778019136107,41.92,81339.08,0.0,-0.0523,5e-05,5.40063]
[1778019136132,41.92,81339.08,0.0,-0.0523,5e-05,5.40063]
[1778019140619,41.91,81337.06,0.0,-0.05238,5e-05,5.40687]
[1778019140951,41.91,81337.28,0.0,-0.05236,5e-05,5.40557]
[1778019142389,41.91,81334.36,0.0,-0.0525,5e-05,5.41706]
[1778019142966,41.91,81332.54,0.0,-0.05259,5e-05,5.42407]
[1778019148000,41.9,81337.79,0.0,-0.0523,5e-05,5.40068]
[1778019150084,41.9,81337.82,0.0,-0.05229,5e-05,5.40017]
[1778019150122,41.9,81336.8,0.0,-0.05234,5e-05,5.40394]
[1778019150619,41.9,81336.8,0.0,-0.05234,5e-05,5.40394]
[1778019151021,41.9,81336.8,0.0,-0.05229,5e-05,5.39876]
[1778019151856,41.9,81336.8,0.0,-0.05229,5e-05,5.39876]
[1778019152035,41.9,81336.96,0.0,-0.05228,5e-05,5.39772]
[1778019157065,41.89,81337.62,0.0,-0.05222,5e-05,5.39312]
[1778019162099,41.88,81339.28,0.0,-0.05212,5e-05,5.38452]
[1778019167135,41.88,81339.87,0.0,-0.05207,5e-05,5.38034]
[1778019172170,41.87,81339.97,0.0,-0.05204,5e-05,5.37817]
[1778019177204,41.87,81340.5,0.0,-0.05199,5e-05,5.37428]
[1778019182239,41.86,81346.09,0.0,-0.05169,5e-05,5.34986]
[1778019187481,41.86,81351.26,0.0,-0.05142,5e-05,5.32783]
[1778019193319,41.85,81347.02,0.0,-0.05161,5e-05,5.34315]
[1778019198352,41.85,81347.54,0.0,-0.05157,5e-05,5.33966]
[1778019203386,41.85,81346.46,0.0,-0.0516,5e-05,5.34268]
[1778019208421,41.85,81346.79,0.0,-0.05159,5e-05,5.34188]
[1778019213458,41.85,81350.68,0.0,-0.05135,5e-05,5.3206]
[1778019219156,41.84,81353.93,0.0,-0.05117,5e-05,5.30652]
[1778019219187,41.84,81362.47,0.0,-0.05075,5e-05,5.27166]
[1778019225540,41.85,81365.81,0.0,-0.0506,5e-05,5.26015]
[1778019227651,41.85,81366.18,0.0,-0.05059,5e-05,5.25898]
[1778019227735,41.85,81363.81,0.0,-0.05071,5e-05,5.26914]
[1778019228749,41.85,81363.81,0.0,-0.05071,5e-05,5.26914]
[1778019228810,41.85,81363.39,0.0,-0.05074,5e-05,5.27113]
[1778019233511,41.85,81373.1,0.0,-0.05026,5e-05,5.23223]
[1778019233601,41.85,81373.26,0.0,-0.05025,5e-05,5.23147]
[1778019234697,41.85,81373.26,0.0,-0.05025,5e-05,5.23147]
[1778019235363,41.85,81373.26,0.0,-0.05025,5e-05,5.23147]
[1778019235390,41.85,81374.71,0.0,-0.05018,5e-05,5.22543]
[1778019236241,41.85,81374.71,0.0,-0.05018,5e-05,5.22543]
[1778019237906,41.85,81375.42,0.0,-0.05014,5e-05,5.22248]
[1778019237921,41.85,81375.42,0.0,-0.05014,5e-05,5.22248]
[1778019241020,41.85,81377.92,0.0,-0.05001,5e-05,5.21206]
[1778019241028,41.85,81377.92,0.0,-0.05001,5e-05,5.21206]
[1778019241722,41.85,81378.44,0.0,-0.04999,5e-05,5.20987]
[1778019241744,41.85,81374.46,0.0,-0.05018,5e-05,5.22577]
[1778019242732,41.85,81374.46,0.0,-0.05018,5e-05,5.22577]
[1778019242736,41.85,81374.46,0.0,-0.05018,5e-05,5.22577]
[1778019242818,41.85,81373.23,0.0,-0.05024,5e-05,5.23045]
[1778019248701,41.85,81373.9,0.0,-0.05022,5e-05,5.22889]
[1778019253044,41.85,81380.95,0.0,-0.04989,5e-05,5.20172]
[1778019253057,41.85,81380.95,0.0,-0.04989,5e-05,5.20172]
[1778019258775,41.85,81381.44,0.0,-0.04986,5e-05,5.19929]
[1778019259618,41.85,81381.44,0.0,-0.04986,5e-05,5.19929]
[1778019260522,41.85,81381.44,0.0,-0.04986,5e-05,5.19917]
[1778019264103,41.85,81381.68,0.0,-0.04984,5e-05,5.19783]
[1778019264111,41.85,81381.68,0.0,-0.04984,5e-05,5.19783]
[1778019266273,41.85,81382.12,0.0,-0.04982,5e-05,5.19582]
[1778019266562,41.85,81383.12,0.0,-0.04977,5e-05,5.1917]
[1778019267764,41.85,81383.12,0.0,-0.04976,5e-05,5.19158]
[1778019267773,41.85,81383.12,0.0,-0.04976,5e-05,5.19158]
[1778019271695,41.85,81381.65,0.0,-0.04983,5e-05,5.1969]
[1778019272630,41.85,81382.44,0.0,-0.04975,5e-05,5.18892]
[1778019272810,41.85,81382.44,0.0,-0.04975,5e-05,5.18892]
[1778019272821,41.85,81382.44,0.0,-0.04975,5e-05,5.18892]
[1778019273981,41.85,81382.79,0.0,-0.04973,5e-05,5.18741]
[1778019274000,41.85,81382.72,0.0,-0.04973,5e-05,5.18758]
[1778019277824,41.85,81382.72,0.0,-0.04973,5e-05,5.18724]
[1778019277925,41.84,81382.33,0.0,-0.04974,5e-05,5.1881]
[1778019282940,41.83,81382.3,0.0,-0.0497,5e-05,5.1848]
[1778019287310,41.83,81382.15,0.0,-0.04969,5e-05,5.18404]
[1778019287400,41.82,81380.14,0.0,-0.04977,5e-05,5.1907]
[1778019288235,41.82,81380.14,0.0,-0.04977,5e-05,5.1907]
[1778019288310,41.82,81368.22,0.0,-0.05035,5e-05,5.2381]
[1778019288951,41.82,81368.22,0.0,-0.05035,5e-05,5.2381]
[1778019290859,41.82,81365.77,0.0,-0.05047,5e-05,5.24792]
[1778019296031,41.83,81363.66,0.0,-0.0506,5e-05,5.25805]
[1778019301066,41.83,81362.82,0.0,-0.05065,5e-05,5.26274]
[1778019302321,41.83,81362.82,0.0,-0.05065,5e-05,5.26274]
[1778019302327,41.83,81362.02,0.0,-0.0507,5e-05,5.26623]
[1778019306889,41.84,81361.62,0.0,-0.05073,5e-05,5.26894]
[1778019307107,41.84,81350.57,0.0,-0.05128,5e-05,5.31368]
[1778019307519,41.84,81350.57,0.0,-0.05128,5e-05,5.31368]
[1778019308343,41.84,81345.25,0.0,-0.05155,5e-05,5.33538]
[1778019308584,41.84,81345.25,0.0,-0.05155,5e-05,5.33538]
[1778019309126,41.84,81345.25,0.0,-0.05155,5e-05,5.33556]
[1778019310910,41.84,81353.69,0.0,-0.05113,5e-05,5.30167]
[1778019311136,41.84,81356.63,0.0,-0.05099,5e-05,5.29008]
[1778019312077,41.84,81356.63,0.0,-0.05099,5e-05,5.29008]
[1778019312146,41.84,81355.09,0.0,-0.05107,5e-05,5.29654]
[1778019312735,41.84,81355.09,0.0,-0.05107,5e-05,5.29654]
[1778019313150,41.84,81355.09,0.0,-0.05107,5e-05,5.29679]
[1778019318186,41.85,81353.05,0.0,-0.05119,5e-05,5.30626]
[1778019323221,41.85,81352.41,0.0,-0.05123,5e-05,5.31011]
[1778019328257,41.85,81349.47,0.0,-0.0514,5e-05,5.32322]
[1778019333292,41.86,81343.2,0.0,-0.05168,5e-05,5.34499]
[1778019336315,41.86,81328.7,0.0,-0.05242,5e-05,5.40453]
[1778019338332,41.86,81314.33,0.0,-0.05315,5e-05,5.46349]
[1778019343368,41.86,81314.55,0.0,-0.05314,5e-05,5.4628]
[1778019348403,41.86,81314.66,0.0,-0.05314,5e-05,5.46254]
[1778019353478,41.86,81314.5,0.0,-0.05315,5e-05,5.46356]
[1778019357474,41.86,81325.25,0.0,-0.05261,5e-05,5.41994]
[1778019362510,41.86,81311.84,0.0,-0.0533,5e-05,5.47571]
[1778019367543,41.87,81311.4,0.0,-0.05333,5e-05,5.47796]
[1778019372581,41.87,81310.41,0.0,-0.05339,5e-05,5.48251]
[1778019377615,41.87,81308.73,0.0,-0.05348,5e-05,5.48986]
[1778019382649,41.87,81310.45,0.0,-0.0534,5e-05,5.48321]
[1778019387684,41.87,81307.26,0.0,-0.05357,5e-05,5.49679]
[1778019392732,41.87,81305.27,0.0,-0.05363,5e-05,5.50049]
[1778019394733,41.87,81291.33,0.0,-0.05436,5e-05,5.55831]
[1778019399832,41.87,81292.76,0.0,-0.05428,5e-05,5.55224]
[1778019406044,41.87,81287.44,0.0,-0.05455,5e-05,5.57386]
[1778019406269,41.87,81287.44,0.0,-0.05455,5e-05,5.57386]
[1778019411407,41.87,81289.35,0.0,-0.05445,5e-05,5.56547]
[1778019412400,41.87,81289.88,0.0,-0.05442,5e-05,5.56309]
[1778019412501,41.87,81295.62,0.0,-0.05412,5e-05,5.53918]
[1778019413821,41.87,81295.62,0.0,-0.05412,5e-05,5.53918]
[1778019414297,41.87,81295.62,0.0,-0.05412,5e-05,5.53918]
[1778019418225,41.87,81299.64,0.0,-0.05391,5e-05,5.52241]
[1778019418326,41.87,81300.69,0.0,-0.05385,5e-05,5.51805]
[1778019421457,41.87,81301.65,0.0,-0.0538,5e-05,5.51405]
[1778019421537,41.87,81301.83,0.0,-0.05379,5e-05,5.5133]
[1778019423938,41.87,81313.76,0.0,-0.05318,5e-05,5.46423]
[1778019428974,41.87,81314.41,0.0,-0.05315,5e-05,5.46192]
[1778019434009,41.87,81314.08,0.0,-0.05317,5e-05,5.46368]
[1778019436048,41.87,81314.12,0.0,-0.05317,5e-05,5.4636]
[1778019436149,41.87,81313.97,0.0,-0.05318,5e-05,5.4643]
[1778019441797,41.87,81312.97,0.0,-0.05324,5e-05,5.46881]
[1778019447310,41.87,81304.52,0.0,-0.05368,5e-05,5.50395]
[1778019447319,41.87,81302.71,0.0,-0.05377,5e-05,5.51144]
[1778019453143,41.87,81305.41,0.0,-0.05359,5e-05,5.49562]
[1778019457237,41.87,81305.5,0.0,-0.05359,5e-05,5.49538]
[1778019457276,41.87,81305.18,0.0,-0.0536,5e-05,5.49673]
[1778019460671,41.87,81297.45,0.0,-0.054,5e-05,5.52867]
[1778019461281,41.87,81292.78,0.0,-0.05424,5e-05,5.54799]
[1778019461811,41.87,81292.78,0.0,-0.05424,5e-05,5.54799]
[1778019462204,41.87,81292.78,0.0,-0.05424,5e-05,5.54795]
[1778019465395,41.87,81291.92,0.0,-0.05429,5e-05,5.55144]
[1778019465436,41.87,81298.01,0.0,-0.05397,5e-05,5.52615]
[1778019468247,41.87,81308.27,0.0,-0.05344,5e-05,5.48393]
[1778019472307,41.87,81310.02,0.0,-0.05336,5e-05,5.47696]
[1778019472379,41.87,81310.12,0.0,-0.05335,5e-05,5.47664]
[1778019474684,41.87,81309.97,0.0,-0.05336,5e-05,5.47696]
[1778019475296,41.87,81310.76,0.0,-0.05331,5e-05,5.47333]
[1778019480331,41.87,81311.2,0.0,-0.05329,5e-05,5.47199]
[1778019482293,41.87,81312.38,0.0,-0.05323,5e-05,5.46724]
[1778019482393,41.87,81312.36,0.0,-0.05324,5e-05,5.46743]
[1778019488391,41.88,81311.52,0.0,-0.05329,5e-05,5.47146]
[1778019493424,41.88,81317.98,0.0,-0.05296,5e-05,5.44559]
[1778019498458,41.88,81317.26,0.0,-0.05301,5e-05,5.44922]
[1778019503493,41.88,81316.94,0.0,-0.05303,5e-05,5.45118]
[1778019507521,41.88,81305.33,0.0,-0.05363,5e-05,5.49933]
[1778019512559,41.88,81306.22,0.0,-0.05355,5e-05,5.49112]
[1778019517190,41.89,81306.5,0.0,-0.05354,5e-05,5.49024]
[1778019517593,41.88,81306.44,0.0,-0.05354,5e-05,5.49008]
[1778019522629,41.88,81309.11,0.0,-0.05337,5e-05,5.47707]
[1778019522734,41.88,81309.11,0.0,-0.05337,5e-05,5.47707]
[1778019523636,41.88,81307.88,0.0,-0.05343,5e-05,5.48174]
[1778019524199,41.88,81307.88,0.0,-0.05343,5e-05,5.48174]
[1778019524644,41.88,81301.01,0.0,-0.05379,5e-05,5.51015]
[1778019527329,41.88,81300.33,0.0,-0.05382,5e-05,5.51299]
[1778019527669,41.88,81300.51,0.0,-0.05381,5e-05,5.51226]
[1778019532211,41.88,81301.48,0.0,-0.05376,5e-05,5.50831]
[1778019532705,41.88,81301.05,0.0,-0.05378,5e-05,5.50963]
[1778019537220,41.87,81301.5,0.0,-0.05374,5e-05,5.50637]
[1778019537233,41.87,81301.65,0.0,-0.05372,5e-05,5.50483]
[1778019542501,41.86,81302.04,0.0,-0.05367,5e-05,5.5009]
[1778019545803,41.86,81313.27,0.0,-0.05309,5e-05,5.45424]
[1778019548999,41.86,81315.28,0.0,-0.05299,5e-05,5.44617]
[1778019549098,41.86,81314.14,0.0,-0.05304,5e-05,5.45009]
[1778019555864,41.86,81313.52,0.0,-0.05305,5e-05,5.4513]
[1778019559894,41.86,81327.55,0.0,-0.05234,5e-05,5.39384]
[1778019564929,41.85,81328.77,0.0,-0.05226,5e-05,5.38752]
[1778019569963,41.85,81332.83,0.0,-0.05204,5e-05,5.36971]
[1778019573361,41.84,81342.06,0.0,-0.05152,5e-05,5.32651]
[1778019579036,41.85,81337.02,0.0,-0.05179,5e-05,5.34781]
[1778019584071,41.85,81338.43,0.0,-0.05173,5e-05,5.3436]
[1778019590113,41.86,81342.84,0.0,-0.05153,5e-05,5.32739]
[1778019595148,41.86,81343.11,0.0,-0.05154,5e-05,5.32767]
[1778019597130,41.86,81342.7,0.0,-0.05156,5e-05,5.3296]
[1778019597161,41.86,81343.69,0.0,-0.05151,5e-05,5.32587]
[1778019602203,41.87,81343.5,0.0,-0.05154,5e-05,5.328]
[1778019607232,41.87,81344.06,0.0,-0.05153,5e-05,5.32708]
[1778019609342,41.87,81344.06,0.0,-0.05153,5e-05,5.32736]
[1778019609388,41.87,81345.49,0.0,-0.05146,5e-05,5.32184]
[1778019611068,41.87,81345.49,0.0,-0.05146,5e-05,5.32165]
[1778019612786,41.87,81347.47,0.0,-0.05136,5e-05,5.31346]
[1778019622337,41.87,81349.05,0.0,-0.05126,5e-05,5.30517]
[1778019627372,41.86,81349.12,0.0,-0.05124,5e-05,5.30404]
[1778019632537,41.86,81350.84,0.0,-0.05111,5e-05,5.29168]
[1778019632638,41.86,81350.54,0.0,-0.05112,5e-05,5.29274]
[1778019633719,41.86,81350.54,0.0,-0.05112,5e-05,5.29274]
[1778019633769,41.86,81342.95,0.0,-0.0515,5e-05,5.32372]
[1778019639458,41.87,81337.07,0.0,-0.05182,5e-05,5.34907]
[1778019644493,41.87,81332.22,0.0,-0.05206,5e-05,5.3689]
[1778019651543,41.86,81324.94,0.0,-0.05241,5e-05,5.39663]
[1778019656577,41.86,81324.96,0.0,-0.05239,5e-05,5.39522]
[1778019661611,41.85,81322.89,0.0,-0.05248,5e-05,5.40238]
[1778019662175,41.85,81322.89,0.0,-0.05248,5e-05,5.40238]
[1778019662184,41.85,81322.89,0.0,-0.05248,5e-05,5.40238]
[1778019663427,41.85,81322.36,0.0,-0.0525,5e-05,5.40429]
[1778019663543,41.85,81322.36,0.0,-0.0525,5e-05,5.40429]
[1778019663966,41.85,81322.54,0.0,-0.05249,5e-05,5.4033]
[1778019663982,41.85,81322.54,0.0,-0.05249,5e-05,5.4033]
[1778019667238,41.85,81320.54,0.0,-0.05258,5e-05,5.41072]
[1778019667604,41.85,81320.54,0.0,-0.05258,5e-05,5.41072]
[1778019671884,41.84,81318.27,0.0,-0.05268,5e-05,5.41866]
[1778019671899,41.84,81318.27,0.0,-0.05268,5e-05,5.41866]
[1778019673656,41.84,81316.77,0.0,-0.05276,5e-05,5.42454]
[1778019675668,41.84,81316.32,0.0,-0.05278,5e-05,5.42611]
[1778019676431,41.84,81315.79,0.0,-0.0528,5e-05,5.42775]
[1778019676438,41.84,81315.79,0.0,-0.0528,5e-05,5.42775]
[1778019677168,41.84,81315.79,0.0,-0.05279,5e-05,5.42748]
[1778019677689,41.84,81315.79,0.0,-0.05279,5e-05,5.42748]
[1778019682932,41.84,81315.15,0.0,-0.05281,5e-05,5.42902]
[1778019682939,41.84,81315.15,0.0,-0.05281,5e-05,5.42902]
[1778019684194,41.84,81315.04,0.0,-0.05281,5e-05,5.42866]
[1778019685810,41.83,81315.04,0.0,-0.0528,5e-05,5.4284]
[1778019687886,41.83,81314.67,0.0,-0.05281,5e-05,5.42911]
[1778019687900,41.83,81314.67,0.0,-0.05281,5e-05,5.42911]
[1778019690214,41.83,81313.71,0.0,-0.05286,5e-05,5.43252]
[1778019690817,41.83,81312.49,0.0,-0.05292,5e-05,5.43725]
[1778019691827,41.83,81297.86,0.0,-0.05362,5e-05,5.49239]
[1778019696438,41.82,81303.2,0.0,-0.05333,5e-05,5.469]
[1778019696859,41.82,81303.28,0.0,-0.05332,5e-05,5.46834]
[1778019697187,41.82,81303.28,0.0,-0.05332,5e-05,5.46834]
[1778019697867,41.82,81305.29,0.0,-0.05321,5e-05,5.45974]
[1778019703630,41.82,81305.94,0.0,-0.05316,5e-05,5.45527]
[1778019708943,41.81,81306.74,0.0,-0.0531,5e-05,5.4505]
[1778019714012,41.81,81307.53,0.0,-0.05304,5e-05,5.44581]
[1778019717064,41.81,81309.93,0.0,-0.05291,5e-05,5.4354]
[1778019717133,41.81,81308.99,0.0,-0.05296,5e-05,5.43899]
[1778019721261,41.8,81309.73,0.0,-0.05291,5e-05,5.43542]
[1778019721307,41.8,81309.78,0.0,-0.0529,5e-05,5.43441]
[1778019725908,41.8,81309.78,0.0,-0.05289,5e-05,5.43389]
[1778019726094,41.8,81309.73,0.0,-0.05289,5e-05,5.43357]
[1778019730122,41.8,81319.99,0.0,-0.05235,5e-05,5.39063]
[1778019735157,41.79,81320.87,0.0,-0.0523,5e-05,5.38604]
[1778019740192,41.79,81322.17,0.0,-0.05222,5e-05,5.37972]
[1778019745227,41.79,81323.11,0.0,-0.05216,5e-05,5.37486]
[1778019750264,41.78,81324.31,0.0,-0.05208,5e-05,5.36874]
[1778019758318,41.78,81326.29,0.0,-0.05192,5e-05,5.35438]
[1778019763356,41.78,81323.74,0.0,-0.05204,5e-05,5.36378]
[1778019769398,41.77,81322.06,0.0,-0.05211,5e-05,5.3694]
[1778019775439,41.77,81320.11,0.0,-0.05219,5e-05,5.37612]
[1778019776947,41.77,81320.11,0.0,-0.05219,5e-05,5.37612]
[1778019777078,41.77,81319.6,0.0,-0.05222,5e-05,5.378]
[1778019778967,41.77,81319.25,0.0,-0.05223,5e-05,5.37922]
[1778019780864,41.77,81308.68,0.0,-0.05276,5e-05,5.42201]
[1778019786236,41.76,81305.88,0.0,-0.05289,5e-05,5.43185]
[1778019786920,41.76,81305.88,0.0,-0.05289,5e-05,5.43185]
[1778019786517,41.76,81305.49,0.0,-0.0529,5e-05,5.43317]
[1778019787058,41.76,81305.49,0.0,-0.0529,5e-05,5.43317]
[1778019787524,41.76,81305.98,0.0,-0.05288,5e-05,5.43087]
[1778019788953,41.76,81305.98,0.0,-0.05288,5e-05,5.43087]
[1778019791643,41.76,81306.43,0.0,-0.05284,5e-05,5.42815]
[1778019791653,41.76,81306.43,0.0,-0.05284,5e-05,5.42815]
[1778019794030,41.76,81306.24,0.0,-0.05285,5e-05,5.42864]
[1778019795007,41.75,81306.24,0.0,-0.05284,5e-05,5.42778]
[1778019796312,41.75,81307.87,0.0,-0.05275,5e-05,5.4208]
[1778019796320,41.75,81307.87,0.0,-0.05275,5e-05,5.4208]
[1778019797667,41.75,81309.05,0.0,-0.05269,5e-05,5.41568]
[1778019798919,41.75,81309.7,0.0,-0.05265,5e-05,5.41273]
[1778019805246,41.74,81309.62,0.0,-0.05263,5e-05,5.41113]
[1778019808274,41.74,81310.0,0.0,-0.0526,5e-05,5.40876]
[1778019809211,41.74,81310.2,0.0,-0.05259,5e-05,5.40767]
[1778019814715,41.74,81311.02,0.0,-0.05248,5e-05,5.39789]
[1778019819750,41.73,81318.34,0.0,-0.0521,5e-05,5.36669]
[1778019824787,41.73,81322.17,0.0,-0.05189,5e-05,5.35009]
[1778019829820,41.73,81319.68,0.0,-0.052,5e-05,5.35928]
[1778019834855,41.72,81311.79,0.0,-0.05239,5e-05,5.39036]
[1778019839890,41.72,81312.71,0.0,-0.05233,5e-05,5.38534]
[1778019844927,41.72,81317.76,0.0,-0.05206,5e-05,5.36349]
[1778019849961,41.71,81318.97,0.0,-0.05198,5e-05,5.35748]
[1778019854995,41.71,81317.88,0.0,-0.05202,5e-05,5.36087]
[1778019860030,41.71,81316.37,0.0,-0.05209,5e-05,5.36586]
[1778019865065,41.7,81320.92,0.0,-0.05184,5e-05,5.34623]
[1778019870101,41.7,81318.89,0.0,-0.05193,5e-05,5.35357]
[1778019875135,41.7,81317.93,0.0,-0.05193,5e-05,5.3518]
[1778019879163,41.7,81332.17,0.0,-0.05121,5e-05,5.29326]
[1778019884894,41.69,81331.88,0.0,-0.05121,5e-05,5.29397]
[1778019887219,41.69,81343.14,0.0,-0.05065,5e-05,5.24829]
[1778019892254,41.69,81344.53,0.0,-0.05058,5e-05,5.24277]
[1778019895807,41.69,81350.99,0.0,-0.05026,5e-05,5.21675]
[1778019895909,41.69,81350.99,0.0,-0.05026,5e-05,5.21675]
[1778019895977,41.69,81363.6,0.0,-0.04964,5e-05,5.1663]
[1778019898211,41.69,81368.88,0.0,-0.04939,5e-05,5.14535]
[1778019898296,41.69,81370.73,0.0,-0.0493,5e-05,5.13813]
[1778019901917,41.7,81376.9,0.0,-0.04901,5e-05,5.11391]
[1778019902016,41.69,81378.72,0.0,-0.04891,5e-05,5.10584]
[1778019903094,41.69,81378.72,0.0,-0.04891,5e-05,5.10584]
[1778019903331,41.69,81379.99,0.0,-0.04885,5e-05,5.101]
[1778019905942,41.69,81377.71,0.0,-0.04896,5e-05,5.1104]
[1778019906044,41.7,81379.86,0.0,-0.04886,5e-05,5.10205]
[1778019907904,41.7,81379.89,0.0,-0.04886,5e-05,5.10212]
[1778019907950,41.7,81379.27,0.0,-0.04889,5e-05,5.10476]
[1778019910385,41.7,81392.68,0.0,-0.04826,5e-05,5.05225]
[1778019915422,41.69,81400.65,0.0,-0.04786,5e-05,5.01953]
[1778019920455,41.69,81392.88,0.0,-0.04821,5e-05,5.04877]
[1778019925490,41.69,81390.99,0.0,-0.04829,5e-05,5.05492]
[1778019930527,41.68,81383.61,0.0,-0.04863,5e-05,5.08262]
[1778019932626,41.68,81383.42,0.0,-0.04859,5e-05,5.0784]
[1778019932716,41.68,81383.11,0.0,-0.0486,5e-05,5.07905]
[1778019936568,41.68,81372.71,0.0,-0.04909,5e-05,5.11932]
[1778019942610,41.67,81373.65,0.0,-0.04902,5e-05,5.11405]
[1778019946342,41.67,81375.92,0.0,-0.0489,5e-05,5.10403]
[1778019946749,41.67,81375.92,0.0,-0.0489,5e-05,5.10403]
[1778019947058,41.67,81375.92,0.0,-0.0489,5e-05,5.10403]
[1778019948752,41.67,81372.56,0.0,-0.04906,5e-05,5.11725]
[1778019950769,41.67,81372.09,0.0,-0.04909,5e-05,5.11956]
[1778019951054,41.67,81372.09,0.0,-0.04909,5e-05,5.11956]
[1778019951068,41.67,81372.09,0.0,-0.04909,5e-05,5.11956]
[1778019952727,41.67,81372.98,0.0,-0.04905,5e-05,5.11645]
[1778019952786,41.67,81372.98,0.0,-0.04905,5e-05,5.11645]
[1778019958726,41.68,81373.99,0.0,-0.04902,5e-05,5.11407]
[1778019959738,41.68,81373.99,0.0,-0.04902,5e-05,5.11407]
[1778019959748,41.68,81373.99,0.0,-0.04902,5e-05,5.11407]
[1778019960349,41.68,81371.89,0.0,-0.04913,5e-05,5.12258]
[1778019960922,41.68,81382.41,0.0,-0.04862,5e-05,5.08108]
[1778019966782,41.67,81388.84,0.0,-0.04829,5e-05,5.05397]
[1778019969145,41.67,81386.07,0.0,-0.04843,5e-05,5.06517]
[1778019969151,41.67,81379.21,0.0,-0.04876,5e-05,5.09254]
[1778019974841,41.68,81378.26,0.0,-0.04882,5e-05,5.09768]
[1778019979876,41.68,81383.12,0.0,-0.04861,5e-05,5.07972]
[1778019984914,41.69,81382.81,0.0,-0.04866,5e-05,5.08417]
[1778019989949,41.7,81384.75,0.0,-0.04861,5e-05,5.08019]
[1778019994984,41.71,81384.83,0.0,-0.04861,5e-05,5.07894]
[1778020000021,41.72,81384.07,0.0,-0.04869,5e-05,5.08567]
[1778020005063,41.74,81380.74,0.0,-0.0489,5e-05,5.10251]
[1778020008681,41.74,81381.5,0.0,-0.04889,5e-05,5.10166]
[1778020009082,41.74,81382.62,0.0,-0.04884,5e-05,5.09795]
[1778020013129,41.75,81385.57,0.0,-0.04872,5e-05,5.08846]
[1778020013163,41.75,81385.34,0.0,-0.04874,5e-05,5.0901]
[1778020019154,41.77,81386.49,0.0,-0.04874,5e-05,5.08998]
[1778020019790,41.77,81386.49,0.0,-0.04874,5e-05,5.08998]
[1778020020160,41.77,81386.21,0.0,-0.04876,5e-05,5.09183]
[1778020021224,41.77,81403.61,0.0,-0.04794,5e-05,5.0237]
[1778020025199,41.77,81424.08,0.0,-0.04697,5e-05,4.94325]
[1778020025713,41.77,81424.08,0.0,-0.04697,5e-05,4.94325]
[1778020026204,41.77,81440.36,0.0,-0.04621,5e-05,4.88038]
[1778020031789,41.77,81442.44,0.0,-0.04612,5e-05,4.87254]
[1778020037281,41.77,81453.46,0.0,-0.04562,5e-05,4.83074]
[1778020042316,41.77,81454.34,0.0,-0.04558,5e-05,4.8279]
[1778020047351,41.77,81453.5,0.0,-0.04563,5e-05,4.83155]
[1778020049349,41.77,81454.29,0.0,-0.04559,5e-05,4.82862]
[1778020050200,41.77,81458.19,0.0,-0.04542,5e-05,4.81395]
[1778020052386,41.77,81468.6,0.0,-0.04491,4e-05,4.77016]
[1778020057420,41.78,81462.21,0.0,-0.04521,5e-05,4.79522]
[1778020062455,41.78,81463.35,0.0,-0.04517,5e-05,4.79162]
[1778020067491,41.78,81471.78,0.0,-0.0448,4e-05,4.76056]
[1778020071249,41.78,81477.43,0.0,-0.04455,4e-05,4.73963]
[1778020071897,41.78,81480.27,0.0,-0.04442,4e-05,4.72917]
[1778020077561,41.79,81484.62,0.0,-0.04425,4e-05,4.71472]
[1778020080484,41.79,81480.44,0.0,-0.04445,4e-05,4.73095]
[1778020080585,41.79,81469.29,0.0,-0.04495,4e-05,4.77327]
[1778020086312,41.79,81460.66,0.0,-0.04535,5e-05,4.80679]
[1778020091661,41.8,81460.24,0.0,-0.04537,5e-05,4.80889]
[1778020096696,41.8,81460.44,0.0,-0.04537,5e-05,4.80862]
[1778020101731,41.8,81460.19,0.0,-0.04538,5e-05,4.81004]
[1778020106766,41.8,81460.57,0.0,-0.04537,5e-05,4.80906]
[1778020111801,41.8,81464.77,0.0,-0.04515,5e-05,4.7891]
[1778020116839,41.8,81463.42,0.0,-0.04522,5e-05,4.7948]
[1778020122879,41.8,81456.93,0.0,-0.04552,5e-05,4.82002]
[1778020126881,41.81,81457.66,0.0,-0.04549,5e-05,4.81747]
[1778020127348,41.81,81457.66,0.0,-0.04549,5e-05,4.81747]
[1778020126959,41.81,81461.32,0.0,-0.04532,5e-05,4.80373]
[1778020127913,41.81,81461.32,0.0,-0.04532,5e-05,4.80373]
[1778020131151,41.81,81458.84,0.0,-0.04544,5e-05,4.81343]
[1778020131252,41.81,81459.19,0.0,-0.04542,5e-05,4.81218]
[1778020136977,41.81,81458.89,0.0,-0.04544,5e-05,4.81381]
[1778020142015,41.81,81450.28,0.0,-0.04584,5e-05,4.84698]
[1778020148054,41.81,81448.51,0.0,-0.04592,5e-05,4.85376]
[1778020150637,41.81,81449.22,0.0,-0.04589,5e-05,4.85105]
[1778020152085,41.81,81467.73,0.0,-0.04505,5e-05,4.78074]
[1778020158128,41.81,81475.12,0.0,-0.04473,4e-05,4.7538]
[1778020161128,41.81,81474.8,0.0,-0.04475,4e-05,4.75534]
[1778020167188,41.82,81474.33,0.0,-0.04478,4e-05,4.75832]
[1778020172225,41.82,81471.33,0.0,-0.04489,4e-05,4.76591]
[1778020179273,41.82,81470.2,0.0,-0.04495,4e-05,4.77128]
[1778020184308,41.83,81469.51,0.0,-0.04499,4e-05,4.77468]
[1778020187329,41.83,81459.06,0.0,-0.04547,5e-05,4.81475]
[1778020192365,41.83,81454.6,0.0,-0.04567,5e-05,4.83205]
[1778020194238,41.83,81444.33,0.0,-0.04614,5e-05,4.87136]
[1778020194300,41.83,81444.33,0.0,-0.04614,5e-05,4.87136]
[1778020194386,41.83,81444.62,0.0,-0.04613,5e-05,4.87029]
[1778020194939,41.83,81444.62,0.0,-0.04613,5e-05,4.87029]
[1778020195395,41.83,81410.88,0.0,-0.0477,5e-05,5.00069]
[1778020196397,41.83,81397.06,0.0,-0.04835,5e-05,5.05452]
[1778020201434,41.82,81394.57,0.0,-0.04845,5e-05,5.06266]
[1778020206466,41.82,81390.05,0.0,-0.04865,5e-05,5.07882]
[1778020207605,41.82,81389.7,0.0,-0.04866,5e-05,5.07987]
[1778020212805,41.81,81390.8,0.0,-0.0486,5e-05,5.07425]
[1778020218774,41.81,81384.97,0.0,-0.04885,5e-05,5.09526]
[1778020224592,41.8,81383.01,0.0,-0.04892,5e-05,5.10064]
[1778020227889,41.8,81372.94,0.0,-0.04939,5e-05,5.13951]
[1778020227963,41.8,81371.02,0.0,-0.04949,5e-05,5.14713]
[1778020234253,41.79,81371.89,0.0,-0.04938,5e-05,5.13734]
[1778020235926,41.79,81367.26,0.0,-0.0496,5e-05,5.15512]
[1778020242196,41.79,81365.31,0.0,-0.0497,5e-05,5.16337]
[1778020247444,41.79,81355.93,0.0,-0.05017,5e-05,5.20153]
[1778020252796,41.79,81352.14,0.0,-0.05036,5e-05,5.21664]
[1778020254804,41.79,81365.05,0.0,-0.04972,5e-05,5.16499]
[1778020259839,41.79,81357.05,0.0,-0.05011,5e-05,5.19709]
[1778020264874,41.79,81353.72,0.0,-0.05028,5e-05,5.2103]
[1778020269909,41.79,81347.31,0.0,-0.05059,5e-05,5.23564]
[1778020274954,41.79,81352.07,0.0,-0.05035,5e-05,5.21616]
[1778020279980,41.79,81350.65,0.0,-0.05042,5e-05,5.22155]
[1778020285014,41.79,81348.95,0.0,-0.0505,5e-05,5.22804]
[1778020290419,41.79,81349.39,0.0,-0.05047,5e-05,5.22601]
[1778020290468,41.79,81349.76,0.0,-0.05045,5e-05,5.22438]
[1778020291117,41.79,81325.01,0.0,-0.05164,5e-05,5.31953]
[1778020291914,41.79,81325.01,0.0,-0.05164,5e-05,5.31953]
[1778020293335,41.79,81310.81,0.0,-0.05236,5e-05,5.37676]
[1778020298030,41.78,81310.27,0.0,-0.05237,5e-05,5.37804]
[1778020298502,41.78,81310.27,0.0,-0.05237,5e-05,5.37804]
[1778020300315,41.78,81310.14,0.0,-0.05237,5e-05,5.37796]
[1778020300388,41.78,81310.07,0.0,-0.05237,5e-05,5.37764]
[1778020301113,41.78,81310.07,0.0,-0.05237,5e-05,5.37764]
[1778020301215,41.78,81310.49,0.0,-0.05234,5e-05,5.37562]
[1778020301810,41.78,81310.49,0.0,-0.05234,5e-05,5.37562]
[1778020302133,41.78,81310.49,0.0,-0.05234,5e-05,5.37533]
[1778020307170,41.77,81314.43,0.0,-0.05212,5e-05,5.35783]
[1778020308178,41.77,81314.43,0.0,-0.05212,5e-05,5.35757]
[1778020313216,41.77,81313.79,0.0,-0.05213,5e-05,5.35892]
[1778020316546,41.77,81291.31,0.0,-0.05328,5e-05,5.45029]
[1778020321275,41.77,81273.7,0.0,-0.05419,5e-05,5.52342]
[1778020323286,41.77,81262.1,0.0,-0.0548,5e-05,5.57156]
[1778020328322,41.76,81258.89,0.0,-0.05496,5e-05,5.58428]
[1778020334362,41.75,81260.8,0.0,-0.05482,5e-05,5.57308]
[1778020337155,41.75,81255.33,0.0,-0.0551,5e-05,5.59478]
[1778020342418,41.74,81254.59,0.0,-0.0551,5e-05,5.59525]
[1778020347453,41.73,81264.7,0.0,-0.05453,5e-05,5.54988]
[1778020352489,41.7,81273.73,0.0,-0.05385,5e-05,5.49454]
[1778020357524,41.69,81272.1,0.0,-0.05391,5e-05,5.49885]
[1778020359817,41.69,81277.93,0.0,-0.0536,5e-05,5.47417]
[1778020359918,41.69,81277.93,0.0,-0.0536,5e-05,5.47417]
[1778020360446,41.69,81277.93,0.0,-0.0536,5e-05,5.47417]
[1778020360552,41.68,81228.63,0.0,-0.0562,5e-05,5.67931]
[1778020360938,41.68,81228.63,0.0,-0.0562,5e-05,5.67931]
[1778020361555,41.68,81202.53,0.0,-0.05761,6e-05,5.78973]
[1778020361874,41.68,81202.53,0.0,-0.05761,6e-05,5.78973]
[1778020362562,41.68,81193.73,0.0,-0.05809,6e-05,5.82707]
[1778020367597,41.67,81195.94,0.0,-0.05794,6e-05,5.815]
[1778020368442,41.67,81195.94,0.0,-0.05794,6e-05,5.815]
[1778020368604,41.67,81200.28,0.0,-0.05769,6e-05,5.79586]
[1778020368654,41.67,81200.28,0.0,-0.05769,6e-05,5.79586]
[1778020369637,41.67,81208.38,0.0,-0.05724,5e-05,5.7607]
[1778020374647,41.66,81208.0,0.0,-0.05723,5e-05,5.7604]
[1778020375511,41.66,81208.0,0.0,-0.05723,5e-05,5.7604]
[1778020375656,41.66,81207.25,0.0,-0.05727,5e-05,5.76323]
[1778020379477,41.66,81208.15,0.0,-0.05721,5e-05,5.75825]
[1778020381096,41.66,81204.27,0.0,-0.05742,6e-05,5.7745]
[1778020381592,41.65,81193.95,0.0,-0.05798,6e-05,5.818]
[1778020381730,41.65,81193.95,0.0,-0.05798,6e-05,5.818]
[1778020381842,41.65,81193.95,0.0,-0.05798,6e-05,5.818]
[1778020381861,41.65,81193.95,0.0,-0.05798,6e-05,5.818]
[1778020382326,41.65,81193.95,0.0,-0.05798,6e-05,5.818]
[1778020383577,41.65,81198.33,0.0,-0.05773,6e-05,5.79871]
[1778020385138,41.65,81199.08,0.0,-0.05768,6e-05,5.79506]
[1778020385158,41.65,81199.08,0.0,-0.05768,6e-05,5.79506]
[1778020386074,41.65,81197.33,0.0,-0.05777,6e-05,5.80174]
[1778020387488,41.65,81205.57,0.0,-0.05731,5e-05,5.76598]
[1778020389607,41.65,81204.54,0.0,-0.05736,6e-05,5.76968]
[1778020389659,41.65,81204.54,0.0,-0.05736,6e-05,5.76968]
[1778020394301,41.64,81203.43,0.0,-0.0574,6e-05,5.77315]
[1778020394416,41.64,81194.31,0.0,-0.05789,6e-05,5.81157]
[1778020395650,41.64,81194.31,0.0,-0.05789,6e-05,5.81157]
[1778020395795,41.64,81154.74,0.0,-0.06012,6e-05,5.98291]
[1778020396803,41.64,81135.32,0.0,-0.06123,6e-05,6.06804]
[1778020398065,41.64,81135.32,0.0,-0.06123,6e-05,6.06804]
[1778020398549,41.64,81132.96,0.0,-0.06137,6e-05,6.07866]
[1778020402156,41.64,81120.42,0.0,-0.06209,6e-05,6.13353]
[1778020405206,41.64,81103.34,0.0,-0.0631,6e-05,6.20929]
[1778020406004,41.64,81103.34,0.0,-0.0631,6e-05,6.20929]
[1778020406116,41.64,81103.34,0.0,-0.0631,6e-05,6.20929]
[1778020406185,41.64,81105.06,0.0,-0.06299,6e-05,6.20155]
[1778020410733,41.64,81106.68,0.0,-0.0629,6e-05,6.19426]
[1778020410908,41.64,81118.59,0.0,-0.06219,6e-05,6.14117]
[1778020412922,41.64,81131.36,0.0,-0.0614,6e-05,6.0797]
[1778020416048,41.64,81132.77,0.0,-0.06133,6e-05,6.07381]
[1778020416363,41.64,81132.77,0.0,-0.06133,6e-05,6.07381]
[1778020418678,41.64,81134.55,0.0,-0.06123,6e-05,6.06629]
[1778020418690,41.64,81139.49,0.0,-0.06095,6e-05,6.0449]
[1778020420984,41.64,81120.75,0.0,-0.06204,6e-05,6.1282]
[1778020425513,41.64,81140.55,0.0,-0.0609,6e-05,6.04106]
[1778020428800,41.64,81139.92,0.0,-0.06094,6e-05,6.04424]
[1778020429043,41.64,81146.16,0.0,-0.06058,6e-05,6.017]
[1778020430163,41.64,81160.08,0.0,-0.05979,6e-05,5.95627]
[1778020432179,41.64,81169.01,0.0,-0.05929,6e-05,5.91765]
[1778020432276,41.65,81173.21,0.0,-0.05906,6e-05,5.90014]
[1778020434330,41.65,81173.21,0.0,-0.05906,6e-05,5.90014]
[1778020434515,41.65,81173.21,0.0,-0.05906,6e-05,5.90014]
[1778020434604,41.65,81173.21,0.0,-0.05906,6e-05,5.90014]
[1778020436211,41.65,81173.0,0.0,-0.05908,6e-05,5.9019]
[1778020436470,41.65,81173.0,0.0,-0.05908,6e-05,5.9019]
[1778020436561,41.65,81153.27,0.0,-0.06021,6e-05,5.98869]
[1778020442142,41.66,81161.48,0.0,-0.05976,6e-05,5.95418]
[1778020443145,41.66,81150.11,0.0,-0.06041,6e-05,6.00424]
[1778020448179,41.66,81139.1,0.0,-0.06106,6e-05,6.05368]
[1778020450197,41.66,81154.58,0.0,-0.06018,6e-05,5.98602]
[1778020451657,41.66,81154.58,0.0,-0.06018,6e-05,5.98602]
[1778020451716,41.66,81173.97,0.0,-0.05908,6e-05,5.90204]
[1778020452033,41.66,81173.97,0.0,-0.05908,6e-05,5.90204]
[1778020452207,41.66,81173.97,0.0,-0.05908,6e-05,5.90204]
[1778020454183,41.66,81177.33,0.0,-0.0589,6e-05,5.88822]
[1778020454284,41.66,81140.1,0.0,-0.06102,6e-05,6.05092]
[1778020456237,41.67,81125.9,0.0,-0.06186,6e-05,6.11418]
[1778020457242,41.67,81115.74,0.0,-0.06245,6e-05,6.15931]
[1778020460515,41.67,81117.48,0.0,-0.06235,6e-05,6.15147]
[1778020466309,41.67,81120.15,0.0,-0.06219,6e-05,6.1398]
[1778020467953,41.67,81123.22,0.0,-0.06202,6e-05,6.12624]
[1778020468064,41.67,81123.22,0.0,-0.06202,6e-05,6.12624]
[1778020468233,41.67,81123.22,0.0,-0.06202,6e-05,6.12624]
[1778020468435,41.67,81123.22,0.0,-0.06202,6e-05,6.12624]
[1778020468480,41.67,81134.14,0.0,-0.06138,6e-05,6.078]
[1778020471343,41.67,81145.83,0.0,-0.06067,6e-05,6.02205]
[1778020472622,41.67,81145.83,0.0,-0.06067,6e-05,6.02205]
[1778020472723,41.67,81146.25,0.0,-0.06064,6e-05,6.02043]
[1778020478392,41.67,81152.78,0.0,-0.06029,6e-05,5.99328]
[1778020480477,41.67,81130.88,0.0,-0.06156,6e-05,6.08993]
[1778020481011,41.67,81130.88,0.0,-0.06156,6e-05,6.08993]
[1778020482086,41.68,81130.88,0.0,-0.06156,6e-05,6.09021]
[1778020482326,41.68,81130.88,0.0,-0.06156,6e-05,6.09021]
[1778020483121,41.68,81131.11,0.0,-0.06155,6e-05,6.08941]
[1778020483434,41.68,81127.74,0.0,-0.06175,6e-05,6.10432]
[1778020483896,41.68,81127.74,0.0,-0.06175,6e-05,6.10432]
[1778020484441,41.68,81119.41,0.0,-0.06223,6e-05,6.14134]
[1778020487171,41.68,81120.24,0.0,-0.06219,6e-05,6.1377]
[1778020487743,41.68,81121.65,0.0,-0.0621,6e-05,6.13148]
[1778020488860,41.68,81121.65,0.0,-0.0621,6e-05,6.13148]
[1778020488878,41.68,81121.65,0.0,-0.0621,6e-05,6.13148]
[1778020489478,41.68,81123.87,0.0,-0.06198,6e-05,6.12167]
[1778020492829,41.68,81124.46,0.0,-0.06194,6e-05,6.11923]
[1778020493079,41.68,81124.46,0.0,-0.06194,6e-05,6.11923]
[1778020493109,41.68,81124.46,0.0,-0.06194,6e-05,6.11923]
[1778020494512,41.68,81113.15,0.0,-0.06261,6e-05,6.16961]
[1778020494856,41.68,81113.15,0.0,-0.06261,6e-05,6.16961]
[1778020495392,41.68,81113.15,0.0,-0.06261,6e-05,6.16961]
[1778020495430,41.68,81113.15,0.0,-0.06261,6e-05,6.16961]
[1778020495473,41.68,81113.15,0.0,-0.06261,6e-05,6.16961]
[1778020495762,41.68,81102.69,0.0,-0.06323,6e-05,6.21629]
[1778020496099,41.68,81102.69,0.0,-0.06323,6e-05,6.21629]
[1778020496640,41.68,81095.98,0.0,-0.06363,6e-05,6.24632]
[1778020496873,41.68,81095.98,0.0,-0.06363,6e-05,6.24632]
[1778020497602,41.68,81095.98,0.0,-0.06363,6e-05,6.24632]
[1778020498892,41.68,81091.52,0.0,-0.06389,6e-05,6.26611]
[1778020499466,41.68,81091.52,0.0,-0.06389,6e-05,6.26611]
[1778020499694,41.68,81091.52,0.0,-0.06389,6e-05,6.26611]
[1778020501018,41.68,81088.11,0.0,-0.06409,6e-05,6.28108]
[1778020501568,41.68,81086.81,0.0,-0.06417,6e-05,6.28673]
[1778020503603,41.67,81098.33,0.0,-0.06347,6e-05,6.2346]
[1778020505871,41.67,81098.65,0.0,-0.06345,6e-05,6.23289]
[1778020511639,41.67,81103.21,0.0,-0.06317,6e-05,6.21174]
[1778020514522,41.67,81103.52,0.0,-0.06315,6e-05,6.21013]
[1778020517394,41.67,81112.85,0.0,-0.06259,6e-05,6.16808]
[1778020518044,41.67,81112.26,0.0,-0.06262,6e-05,6.17071]
[1778020518686,41.67,81088.63,0.0,-0.06403,6e-05,6.27645]
[1778020520701,41.67,81075.52,0.0,-0.06481,6e-05,6.33514]
[1778020524699,41.67,81080.23,0.0,-0.06452,6e-05,6.31304]
[1778020524745,41.66,81087.28,0.0,-0.06409,6e-05,6.28101]
[1778020524974,41.66,81087.28,0.0,-0.06409,6e-05,6.28101]
[1778020526744,41.66,81099.02,0.0,-0.06338,6e-05,6.22785]
[1778020531779,41.66,81106.86,0.0,-0.06286,6e-05,6.18719]
[1778020533901,41.66,81104.81,0.0,-0.06298,6e-05,6.1962]
[1778020535440,41.66,81110.31,0.0,-0.06266,6e-05,6.17158]
[1778020535807,41.66,81122.68,0.0,-0.06193,6e-05,6.11654]
[1778020539460,41.66,81126.26,0.0,-0.06172,6e-05,6.1009]
[1778020543449,41.66,81136.53,0.0,-0.06113,6e-05,6.05603]
[1778020548962,41.67,81140.11,0.0,-0.06094,6e-05,6.04129]
[1778020549640,41.67,81108.18,0.0,-0.06281,6e-05,6.18301]
[1778020550912,41.67,81094.04,0.0,-0.06365,6e-05,6.24624]
[1778020555947,41.66,81087.35,0.0,-0.06404,6e-05,6.27552]
[1778020559576,41.66,81088.13,0.0,-0.06399,6e-05,6.27163]
[1778020565011,41.66,81102.23,0.0,-0.06313,6e-05,6.2072]
[1778020570795,41.66,81097.75,0.0,-0.06339,6e-05,6.22655]
[1778020571683,41.66,81097.63,0.0,-0.06339,6e-05,6.22695]
[1778020571717,41.66,81086.2,0.0,-0.06408,6e-05,6.27829]
[1778020573731,41.66,81086.2,0.0,-0.06407,6e-05,6.27814]
[1778020579850,41.65,81079.97,0.0,-0.06442,6e-05,6.30416]
[1778020582833,41.65,81078.9,0.0,-0.06448,6e-05,6.30872]
[1778020583136,41.65,81078.77,0.0,-0.06448,6e-05,6.30874]
[1778020588171,41.64,81077.71,0.0,-0.06453,6e-05,6.31207]
[1778020589411,41.64,81077.71,0.0,-0.06453,6e-05,6.31207]
[1778020589921,41.64,81075.15,0.0,-0.06468,6e-05,6.32302]
[1778020592059,41.64,81076.38,0.0,-0.06455,6e-05,6.312]
[1778020592214,41.64,81077.83,0.0,-0.06446,6e-05,6.30514]
[1778020594217,41.64,81064.83,0.0,-0.06524,6e-05,6.36337]
[1778020597233,41.64,81065.85,0.0,-0.06517,6e-05,6.35798]
[1778020597629,41.64,81065.85,0.0,-0.06517,6e-05,6.35798]
[1778020597725,41.64,81076.81,0.0,-0.0645,6e-05,6.30798]
[1778020600783,41.63,81074.53,0.0,-0.06463,6e-05,6.31766]
[1778020600880,41.63,81071.2,0.0,-0.06482,6e-05,6.33208]
[1778020604089,41.63,81071.27,0.0,-0.06481,6e-05,6.33108]
[1778020604287,41.63,81072.06,0.0,-0.06475,6e-05,6.32716]
[1778020604976,41.63,81072.06,0.0,-0.06475,6e-05,6.32716]
[1778020607553,41.63,81079.73,0.0,-0.06428,6e-05,6.29185]
[1778020607859,41.63,81079.73,0.0,-0.06428,6e-05,6.29185]
[1778020609670,41.62,81110.68,0.0,-0.06243,6e-05,6.15231]
[1778020615365,41.62,81115.93,0.0,-0.06211,6e-05,6.12858]
[1778020616218,41.62,81115.93,0.0,-0.06211,6e-05,6.12858]
[1778020621407,41.62,81113.91,0.0,-0.06223,6e-05,6.13736]
[1778020622253,41.62,81113.91,0.0,-0.06223,6e-05,6.13736]
[1778020622262,41.62,81113.91,0.0,-0.06223,6e-05,6.13736]
[1778020627448,41.62,81110.2,0.0,-0.06245,6e-05,6.15382]
[1778020632484,41.62,81108.13,0.0,-0.06257,6e-05,6.16301]
[1778020635423,41.62,81110.46,0.0,-0.06243,6e-05,6.15262]
[1778020636537,41.62,81091.35,0.0,-0.06357,6e-05,6.23813]
[1778020639981,41.62,81078.77,0.0,-0.06431,6e-05,6.29423]
[1778020640620,41.62,81063.39,0.0,-0.06525,6e-05,6.36387]
[1778020641967,41.62,81063.39,0.0,-0.06525,6e-05,6.36387]
[1778020641835,41.62,81051.79,0.0,-0.06596,6e-05,6.41646]
[1778020642787,41.62,81051.79,0.0,-0.06596,6e-05,6.41646]
[1778020642833,41.62,81046.96,0.0,-0.06625,6e-05,6.43819]
[1778020643285,41.62,81046.96,0.0,-0.06625,6e-05,6.43819]
[1778020643304,41.62,81046.96,0.0,-0.06625,6e-05,6.43819]
[1778020644025,41.62,81046.96,0.0,-0.06624,6e-05,6.43777]
[1778020644568,41.62,81046.96,0.0,-0.06624,6e-05,6.43777]
[1778020644613,41.62,81059.77,0.0,-0.06546,6e-05,6.37932]
[1778020647227,41.62,81054.6,0.0,-0.06577,6e-05,6.40291]
[1778020647877,41.62,81052.75,0.0,-0.06589,6e-05,6.41136]
[1778020648321,41.62,81052.75,0.0,-0.06589,6e-05,6.41136]
[1778020648598,41.62,81052.75,0.0,-0.06589,6e-05,6.41136]
[1778020651016,41.62,81051.94,0.0,-0.06593,6e-05,6.41465]
[1778020651619,41.61,81052.76,0.0,-0.06582,6e-05,6.40492]
[1778020652716,41.61,81066.95,0.0,-0.06495,6e-05,6.34]
[1778020656655,41.61,81080.61,0.0,-0.06411,6e-05,6.27711]
[1778020661696,41.61,81079.9,0.0,-0.06414,6e-05,6.27935]
[1778020664716,41.61,81090.14,0.0,-0.06352,6e-05,6.23266]
[1778020669751,41.6,81086.11,0.0,-0.06375,6e-05,6.24994]
[1778020674786,41.6,81088.52,0.0,-0.06359,6e-05,6.23805]
[1778020679821,41.6,81086.79,0.0,-0.06368,6e-05,6.24463]
[1778020684856,41.59,81089.13,0.0,-0.06352,6e-05,6.23296]
[1778020685545,41.59,81089.13,0.0,-0.06352,6e-05,6.23296]
[1778020690602,41.59,81075.67,0.0,-0.06432,6e-05,6.29271]
[1778020694934,41.59,81062.94,0.0,-0.06507,6e-05,6.34844]
[1778020697022,41.58,81049.36,0.0,-0.06589,6e-05,6.40986]
[1778020702983,41.58,81054.77,0.0,-0.06552,6e-05,6.38247]
[1778020703209,41.58,81054.77,0.0,-0.06552,6e-05,6.38247]
[1778020703998,41.58,81053.55,0.0,-0.06559,6e-05,6.38761]
[1778020706004,41.57,81063.44,0.0,-0.06498,6e-05,6.34179]
[1778020706388,41.57,81063.44,0.0,-0.06498,6e-05,6.34179]
[1778020707011,41.57,81060.47,0.0,-0.06515,6e-05,6.35493]
[1778020711039,41.57,81071.05,0.0,-0.06445,6e-05,6.30048]
[1778020712634,41.57,81071.74,0.0,-0.0644,6e-05,6.29707]
[1778020713275,41.57,81072.76,0.0,-0.06433,6e-05,6.29218]
[1778020714059,41.57,81084.1,0.0,-0.06365,6e-05,6.24076]
[1778020714686,41.57,81084.1,0.0,-0.06365,6e-05,6.24076]
[1778020715043,41.57,81084.1,0.0,-0.06365,6e-05,6.24076]
[1778020715883,41.56,81092.33,0.0,-0.06315,6e-05,6.2036]
[1778020716083,41.56,81077.53,0.0,-0.06404,6e-05,6.27003]
[1778020716508,41.56,81077.53,0.0,-0.06404,6e-05,6.27003]
[1778020716633,41.56,81077.53,0.0,-0.06404,6e-05,6.27003]
[1778020717087,41.56,81053.45,0.0,-0.0655,6e-05,6.37919]
[1778020717262,41.56,81053.45,0.0,-0.0655,6e-05,6.37919]
[1778020718090,41.56,81043.34,0.0,-0.06612,6e-05,6.42509]
[1778020718773,41.56,81043.34,0.0,-0.06612,6e-05,6.42509]
[1778020719100,41.56,81042.9,0.0,-0.06615,6e-05,6.42702]
[1778020719942,41.56,81042.9,0.0,-0.06615,6e-05,6.42702]
[1778020719980,41.56,81042.9,0.0,-0.06615,6e-05,6.42702]
[1778020720104,41.56,81043.29,0.0,-0.06612,6e-05,6.42524]
[1778020720148,41.56,81043.29,0.0,-0.06612,6e-05,6.42524]
[1778020720867,41.56,81043.29,0.0,-0.06612,6e-05,6.42524]
[1778020721488,41.56,81038.75,0.0,-0.0664,6e-05,6.44586]
[1778020723433,41.56,81041.44,0.0,-0.06624,6e-05,6.4338]
[1778020723477,41.56,81041.44,0.0,-0.06624,6e-05,6.4338]
[1778020727406,41.57,81038.2,0.0,-0.06646,6e-05,6.44977]
[1778020733196,41.57,81040.15,0.0,-0.06637,6e-05,6.4434]
[1778020737527,41.57,81037.13,0.0,-0.06655,6e-05,6.45689]
[1778020738251,41.57,81033.19,0.0,-0.0668,6e-05,6.47531]
[1778020739001,41.58,80990.17,0.0,-0.06957,6e-05,6.67795]
[1778020743484,41.58,80980.69,0.0,-0.07018,6e-05,6.72196]
[1778020748656,41.58,80989.99,0.0,-0.06957,6e-05,6.67819]
[1778020748671,41.58,80977.7,0.0,-0.07037,6e-05,6.73572]
[1778020752644,41.58,80975.76,0.0,-0.07049,6e-05,6.74453]
[1778020752702,41.58,80968.0,0.0,-0.07099,7e-05,6.78091]
[1778020753710,41.58,80968.0,0.0,-0.07099,7e-05,6.78091]
[1778020753749,41.58,80943.41,0.0,-0.07261,7e-05,6.89694]
[1778020754516,41.58,80943.41,0.0,-0.07261,7e-05,6.89694]
[1778020754898,41.58,80911.99,0.0,-0.07472,7e-05,7.04676]
[1778020755260,41.58,80911.99,0.0,-0.07472,7e-05,7.04676]
[1778020755422,41.58,80911.99,0.0,-0.07472,7e-05,7.04676]
[1778020755913,41.57,80915.72,0.0,-0.07441,7e-05,7.02512]
[1778020756914,41.57,80915.72,0.0,-0.07441,7e-05,7.02512]
[1778020757310,41.56,80916.25,0.0,-0.07433,7e-05,7.01919]
[1778020757375,41.56,80916.25,0.0,-0.07433,7e-05,7.01919]
[1778020757772,41.55,80915.7,0.0,-0.07432,7e-05,7.01855]
[1778020761647,41.52,80922.56,0.0,-0.07374,7e-05,6.97707]
[1778020761724,41.52,80923.61,0.0,-0.07363,7e-05,6.96944]
[1778020764141,41.5,80943.78,0.0,-0.07222,7e-05,6.86832]
[1778020765975,41.5,80930.77,0.0,-0.07308,7e-05,6.92968]
[1778020769059,41.5,80937.43,0.0,-0.07262,7e-05,6.89717]
[1778020769156,41.5,80941.48,0.0,-0.07235,7e-05,6.87756]
[1778020769864,41.5,80941.48,0.0,-0.07235,7e-05,6.87756]
[1778020769884,41.5,80943.89,0.0,-0.07218,7e-05,6.86579]
[1778020771524,41.5,80943.89,0.0,-0.07218,7e-05,6.8655]
[1778020771814,41.5,80945.71,0.0,-0.072,7e-05,6.85126]
[1778020772704,41.49,80964.19,0.0,-0.07079,7e-05,6.76358]
[1778020773963,41.49,80964.19,0.0,-0.07079,7e-05,6.76358]
[1778020774033,41.49,80966.53,0.0,-0.07063,7e-05,6.75243]
[1778020776152,41.49,80966.53,0.0,-0.07063,7e-05,6.75232]
[1778020776520,41.49,80965.6,0.0,-0.07069,7e-05,6.75644]
[1778020778683,41.49,80971.09,0.0,-0.07033,7e-05,6.73053]
[1778020778759,41.49,80972.32,0.0,-0.07025,6e-05,6.72469]
[1778020780011,41.49,80972.32,0.0,-0.07025,6e-05,6.72469]
[1778020780040,41.49,80975.91,0.0,-0.07001,6e-05,6.70776]
[1778020782017,41.49,80975.91,0.0,-0.07001,6e-05,6.70772]
[1778020782034,41.49,80975.91,0.0,-0.07001,6e-05,6.70772]
[1778020782100,41.49,80980.84,0.0,-0.06969,6e-05,6.68458]
[1778020783305,41.49,80980.84,0.0,-0.06969,6e-05,6.68457]
[1778020783790,41.49,80980.84,0.0,-0.06969,6e-05,6.68457]
[1778020785254,41.49,80983.36,0.0,-0.06953,6e-05,6.67276]
[1778020785952,41.49,80977.97,0.0,-0.06988,6e-05,6.69802]
[1778020792155,41.49,80970.53,0.0,-0.07036,7e-05,6.73261]
[1778020792632,41.49,80970.25,0.0,-0.07037,7e-05,6.73374]
[1778020794733,41.49,80974.42,0.0,-0.0701,6e-05,6.71408]
[1778020795036,41.49,80974.42,0.0,-0.0701,6e-05,6.71403]
[1778020800229,41.49,80971.45,0.0,-0.07029,6e-05,6.72757]
[1778020800689,41.49,80972.2,0.0,-0.07024,6e-05,6.72395]
[1778020805683,41.49,80978.42,0.0,-0.06983,6e-05,6.69439]
[1778020805790,41.49,80998.08,0.0,-0.06857,6e-05,6.60256]
[1778020806304,41.49,80998.08,0.0,-0.06857,6e-05,6.60256]
[1778020807101,41.49,80998.08,0.0,-0.06857,6e-05,6.60256]
[1778020807118,41.49,81007.31,0.0,-0.06798,6e-05,6.55978]
[1778020808143,41.49,81007.31,0.0,-0.06798,6e-05,6.55978]
[1778020808146,41.49,81015.75,0.0,-0.06745,6e-05,6.52087]
[1778020813390,41.49,81011.66,0.0,-0.06772,6e-05,6.54037]
[1778020814019,41.49,81011.66,0.0,-0.06772,6e-05,6.54037]
[1778020814084,41.49,81018.39,0.0,-0.0673,6e-05,6.50949]
[1778020816465,41.49,81018.98,0.0,-0.06725,6e-05,6.50595]
[1778020816802,41.49,81016.42,0.0,-0.06741,6e-05,6.51755]
[1778020821837,41.49,81026.26,0.0,-0.06678,6e-05,6.4712]
[1778020823375,41.48,81025.98,0.0,-0.06679,6e-05,6.47195]
[1778020828888,41.49,81017.28,0.0,-0.06734,6e-05,6.51281]
[1778020833694,41.49,81016.79,0.0,-0.06734,6e-05,6.51083]
[1778020839016,41.49,81027.18,0.0,-0.06668,6e-05,6.46224]
[1778020844066,41.48,81031.71,0.0,-0.06639,6e-05,6.44078]
[1778020848083,41.48,81021.21,0.0,-0.06703,6e-05,6.48853]
[1778020853117,41.48,81018.37,0.0,-0.0672,6e-05,6.50062]
[1778020858153,41.48,81021.56,0.0,-0.06699,6e-05,6.48497]
[1778020859903,41.48,81018.71,0.0,-0.06716,6e-05,6.49793]
[1778020859930,41.48,81018.71,0.0,-0.06716,6e-05,6.49793]
[1778020860534,41.48,81014.87,0.0,-0.0674,6e-05,6.51547]
[1778020860566,41.48,81014.87,0.0,-0.0674,6e-05,6.51547]
[1778020860727,41.48,81014.87,0.0,-0.0674,6e-05,6.51547]
[1778020860760,41.48,81014.87,0.0,-0.0674,6e-05,6.51547]
[1778020863060,41.48,81008.37,0.0,-0.06781,6e-05,6.54557]
[1778020864987,41.48,81004.49,0.0,-0.06806,6e-05,6.56391]
[1778020870236,41.48,80986.79,0.0,-0.0692,6e-05,6.6471]
[1778020872251,41.48,80974.1,0.0,-0.07002,6e-05,6.70653]
[1778020877288,41.48,80983.44,0.0,-0.06941,6e-05,6.66249]
[1778020882320,41.48,80972.41,0.0,-0.07013,6e-05,6.71418]
[1778020887355,41.48,80966.14,0.0,-0.07053,7e-05,6.74309]
[1778020890463,41.48,80966.06,0.0,-0.07053,7e-05,6.74332]
[1778020890615,41.48,80966.06,0.0,-0.07053,7e-05,6.74332]
[1778020891339,41.48,80966.06,0.0,-0.07053,7e-05,6.74332]
[1778020891373,41.48,80964.2,0.0,-0.0706,7e-05,6.74638]
[1778020891720,41.48,80964.2,0.0,-0.0706,7e-05,6.74638]
[1778020892284,41.48,80964.2,0.0,-0.0706,7e-05,6.74638]
[1778020892362,41.47,80931.25,0.0,-0.07277,7e-05,6.90242]
[1778020892979,41.47,80931.25,0.0,-0.07277,7e-05,6.90242]
[1778020895454,41.47,80922.91,0.0,-0.07332,7e-05,6.94141]
[1778020895628,41.47,80922.91,0.0,-0.07332,7e-05,6.94141]
[1778020895685,41.47,80893.79,0.0,-0.07529,7e-05,7.081]
[1778020897456,41.47,80877.11,0.0,-0.07644,7e-05,7.16147]
[1778020899471,41.46,80866.51,0.0,-0.07712,7e-05,7.20915]
[1778020900803,41.46,80866.51,0.0,-0.07712,7e-05,7.20915]
[1778020903275,41.42,80875.93,0.0,-0.07627,7e-05,7.14963]
[1778020909593,41.39,80879.4,0.0,-0.0759,7e-05,7.12313]
[1778020914578,41.37,80889.81,0.0,-0.07506,7e-05,7.0644]
[1778020918570,41.36,80895.16,0.0,-0.07467,7e-05,7.03678]
[1778020919242,41.36,80906.59,0.0,-0.07389,7e-05,6.98111]
[1778020920903,41.36,80908.81,0.0,-0.07373,7e-05,6.96992]
[1778020921291,41.36,80908.81,0.0,-0.07373,7e-05,6.96992]
[1778020921308,41.36,80908.81,0.0,-0.07373,7e-05,6.96992]
[1778020921311,41.36,80908.81,0.0,-0.07373,7e-05,6.96992]
[1778020921771,41.36,80910.27,0.0,-0.07362,7e-05,6.96242]
[1778020921782,41.36,80910.27,0.0,-0.07362,7e-05,6.96242]
[1778020922008,41.36,80910.27,0.0,-0.07362,7e-05,6.96242]
[1778020922223,41.36,80910.27,0.0,-0.07362,7e-05,6.96242]
[1778020922304,41.36,80901.27,0.0,-0.07423,7e-05,7.00527]
[1778020922457,41.36,80901.27,0.0,-0.07423,7e-05,7.00527]
[1778020922473,41.36,80901.27,0.0,-0.07423,7e-05,7.00527]
[1778020923029,41.36,80901.27,0.0,-0.07423,7e-05,7.00527]
[1778020923581,41.36,80901.27,0.0,-0.07423,7e-05,7.00527]
[1778020923643,41.36,80901.27,0.0,-0.07423,7e-05,7.00527]
[1778020923661,41.36,80899.2,0.0,-0.07436,7e-05,7.01479]
[1778020923818,41.35,80876.62,0.0,-0.07591,7e-05,7.12363]
[1778020924995,41.35,80876.62,0.0,-0.07591,7e-05,7.12363]
[1778020925056,41.35,80803.84,0.0,-0.08107,7e-05,7.48127]
[1778020926018,41.35,80803.84,0.0,-0.08107,7e-05,7.48127]
[1778020926048,41.35,80784.47,0.0,-0.08249,7e-05,7.57811]
[1778020927350,41.35,80784.47,0.0,-0.08249,7e-05,7.57811]
[1778020927440,41.33,80786.17,0.0,-0.08223,7e-05,7.56035]
[1778020929079,41.31,80799.88,0.0,-0.08115,7e-05,7.48637]
[1778020932143,41.31,80813.41,0.0,-0.08015,7e-05,7.41766]
[1778020933259,41.31,80813.41,0.0,-0.08015,7e-05,7.41766]
[1778020933333,41.31,80819.59,0.0,-0.0797,7e-05,7.38661]
[1778020935416,41.3,80838.65,0.0,-0.07829,7e-05,7.28928]
[1778020937210,41.26,80852.89,0.0,-0.07711,7e-05,7.20723]
[1778020937525,41.26,80852.89,0.0,-0.07711,7e-05,7.20723]
[1778020938258,41.26,80852.89,0.0,-0.07711,7e-05,7.20723]
[1778020938277,41.26,80852.89,0.0,-0.07711,7e-05,7.20723]
[1778020938356,41.25,80846.3,0.0,-0.07751,7e-05,7.23486]
[1778020938923,41.25,80846.3,0.0,-0.07751,7e-05,7.23486]
[1778020939294,41.25,80843.41,0.0,-0.07771,7e-05,7.24908]
[1778020940166,41.25,80843.41,0.0,-0.07771,7e-05,7.24908]
[1778020940268,41.25,80843.94,0.0,-0.07767,7e-05,7.24644]
[1778020940802,41.25,80843.94,0.0,-0.07767,7e-05,7.24644]
[1778020940903,41.25,80846.51,0.0,-0.07749,7e-05,7.23375]
[1778020943940,41.25,80846.58,0.0,-0.07749,7e-05,7.23332]
[1778020944041,41.25,80847.13,0.0,-0.07745,7e-05,7.23059]
[1778020948330,41.25,80848.45,0.0,-0.07735,7e-05,7.22406]
[1778020948425,41.25,80850.53,0.0,-0.07721,7e-05,7.21384]
[1778020951074,41.25,80852.1,0.0,-0.0771,7e-05,7.20616]
[1778020951087,41.25,80852.1,0.0,-0.0771,7e-05,7.20616]
[1778020952217,41.24,80867.57,0.0,-0.07595,7e-05,7.12433]
[1778020953713,41.24,80867.57,0.0,-0.07595,7e-05,7.12399]
[1778020954070,41.24,80867.57,0.0,-0.07595,7e-05,7.12399]
[1778020954171,41.24,80882.14,0.0,-0.07494,7e-05,7.05285]
[1778020954889,41.24,80882.14,0.0,-0.07493,7e-05,7.05227]
[1778020957480,41.24,80891.04,0.0,-0.0743,7e-05,7.0081]
[1778020957909,41.24,80892.11,0.0,-0.07422,7e-05,7.00244]
[1778020962949,41.23,80890.56,0.0,-0.0743,7e-05,7.00764]
[1778020967980,41.22,80894.36,0.0,-0.074,7e-05,6.98673]
[1778020971009,41.22,80894.22,0.0,-0.074,7e-05,6.98646]
[1778020975134,41.21,80880.7,0.0,-0.07489,7e-05,7.0495]
[1778020980366,41.21,80880.25,0.0,-0.07491,7e-05,7.05099]
[1778020985421,41.21,80871.67,0.0,-0.07549,7e-05,7.09162]
[1778020987300,41.21,80892.66,0.0,-0.07403,7e-05,6.98868]
[1778020988697,41.2,80892.66,0.0,-0.07403,7e-05,6.98813]
[1778020990882,41.2,80900.33,0.0,-0.07349,7e-05,6.95012]
[1778020995079,41.2,80896.54,0.0,-0.07372,7e-05,6.96668]
[1778020999422,41.19,80901.67,0.0,-0.07335,7e-05,6.94006]
[1778021005240,41.18,80911.8,0.0,-0.07263,7e-05,6.88859]
[1778021005989,41.18,80911.8,0.0,-0.07263,7e-05,6.88859]
[1778021008433,41.18,80909.09,0.0,-0.0728,7e-05,6.90095]
[1778021008497,41.18,80909.09,0.0,-0.0728,7e-05,6.90095]
[1778021008477,41.18,80918.53,0.0,-0.07216,7e-05,6.85534]
[1778021008647,41.18,80918.53,0.0,-0.07216,7e-05,6.85534]
[1778021008661,41.18,80918.53,0.0,-0.07216,7e-05,6.85534]
[1778021009033,41.18,80918.53,0.0,-0.07216,7e-05,6.85534]
[1778021009269,41.18,80918.53,0.0,-0.07216,7e-05,6.85501]
[1778021011260,41.18,80923.62,0.0,-0.07181,7e-05,6.83018]
[1778021013296,41.17,80953.3,0.0,-0.06978,7e-05,6.68189]
[1778021013895,41.17,80953.3,0.0,-0.06978,7e-05,6.68189]
[1778021013933,41.17,80953.3,0.0,-0.06978,7e-05,6.68189]
[1778021014307,41.17,80964.98,0.0,-0.06901,6e-05,6.6264]
[1778021019342,41.17,80961.86,0.0,-0.0692,6e-05,6.63971]
[1778021020831,41.17,80961.65,0.0,-0.06921,6e-05,6.64079]
[1778021020868,41.17,80961.65,0.0,-0.06921,6e-05,6.64079]
[1778021021354,41.17,80963.43,0.0,-0.0691,6e-05,6.6325]
[1778021022289,41.17,80963.43,0.0,-0.0691,6e-05,6.6325]
[1778021022926,41.17,80964.39,0.0,-0.06904,6e-05,6.62809]
[1778021023481,41.17,80964.39,0.0,-0.06904,6e-05,6.62809]
[1778021032432,41.17,80966.66,0.0,-0.0689,6e-05,6.61839]
[1778021035986,41.17,80967.68,0.0,-0.06884,6e-05,6.61401]
[1778021038474,41.17,80979.5,0.0,-0.06809,6e-05,6.5591]
[1778021040210,41.17,80982.16,0.0,-0.06792,6e-05,6.54691]
[1778021040829,41.17,80982.18,0.0,-0.06793,6e-05,6.54709]
[1778021042504,41.18,80969.68,0.0,-0.06874,6e-05,6.60616]
[1778021043510,41.18,80954.48,0.0,-0.06972,7e-05,6.6779]
[1778021047167,41.18,80951.64,0.0,-0.06991,7e-05,6.69144]
[1778021049020,41.18,80950.73,0.0,-0.06997,7e-05,6.69582]
[1778021049836,41.18,80951.18,0.0,-0.06994,7e-05,6.69372]
[1778021050845,41.18,80951.73,0.0,-0.06991,7e-05,6.69115]
[1778021053215,41.18,80963.4,0.0,-0.06915,6e-05,6.63624]
[1778021057194,41.18,80968.77,0.0,-0.06881,6e-05,6.61156]
[1778021060212,41.18,80960.62,0.0,-0.06934,6e-05,6.65024]
[1778021061005,41.18,80961.87,0.0,-0.06926,6e-05,6.64444]
[1778021061519,41.18,80961.87,0.0,-0.06926,6e-05,6.64444]
[1778021066602,41.18,80958.18,0.0,-0.0695,6e-05,6.6619]
[1778021067906,41.18,80958.18,0.0,-0.0695,6e-05,6.66197]
[1778021073508,41.18,80954.01,0.0,-0.06973,7e-05,6.67654]
[1778021078568,41.17,80960.37,0.0,-0.06928,6e-05,6.64408]
[1778021080774,41.17,80972.81,0.0,-0.06844,6e-05,6.58285]
[1778021085266,41.16,80977.66,0.0,-0.0681,6e-05,6.55815]
[1778021085282,41.16,80976.58,0.0,-0.06816,6e-05,6.56257]
[1778021090846,41.15,80975.3,0.0,-0.06819,6e-05,6.56484]
[1778021095881,41.14,80973.91,0.0,-0.06824,6e-05,6.56825]
[1778021099456,41.14,80976.42,0.0,-0.06807,6e-05,6.55531]
[1778021099603,41.14,80976.42,0.0,-0.06807,6e-05,6.55531]
[1778021104943,41.12,80977.59,0.0,-0.06794,6e-05,6.54592]
[1778021105912,41.12,80977.59,0.0,-0.06794,6e-05,6.54592]
[1778021105968,41.12,80977.68,0.0,-0.06792,6e-05,6.54495]
[1778021107965,41.12,80954.71,0.0,-0.06939,7e-05,6.65174]
[1778021112815,41.11,80950.32,0.0,-0.06964,7e-05,6.6697]
[1778021113001,41.11,80948.62,0.0,-0.06974,7e-05,6.67702]
[1778021115014,41.11,80963.41,0.0,-0.06876,6e-05,6.60584]
[1778021115799,41.11,80963.41,0.0,-0.06876,6e-05,6.60584]
[1778021117015,41.1,80963.11,0.0,-0.06877,6e-05,6.60663]
[1778021117028,41.1,80963.21,0.0,-0.06876,6e-05,6.60554]
[1778021122062,41.09,80961.89,0.0,-0.0688,6e-05,6.60873]
[1778021127097,41.08,80968.92,0.0,-0.06831,6e-05,6.57268]
[1778021133139,41.07,80969.95,0.0,-0.06815,6e-05,6.55931]
[1778021135403,41.07,80969.43,0.0,-0.06818,6e-05,6.56169]
[1778021135476,41.07,80971.96,0.0,-0.06801,6e-05,6.54929]
[1778021135977,41.07,80971.96,0.0,-0.06801,6e-05,6.54929]
[1778021136162,41.07,80971.96,0.0,-0.068,6e-05,6.54878]
[1778021140188,41.07,80962.42,0.0,-0.06859,6e-05,6.59183]
[1778021145223,41.06,80961.56,0.0,-0.06861,6e-05,6.593]
[1778021149140,41.05,80958.31,0.0,-0.0688,6e-05,6.60659]
[1778021154287,41.04,80961.4,0.0,-0.06855,6e-05,6.58861]
[1778021159321,41.04,80962.08,0.0,-0.06847,6e-05,6.58259]
[1778021164357,41.03,80961.01,0.0,-0.0685,6e-05,6.58485]
[1778021169394,41.02,80959.81,0.0,-0.06854,6e-05,6.58761]
[1778021174426,41.01,80959.93,0.0,-0.0685,6e-05,6.58427]
[1778021179235,41.01,80963.18,0.0,-0.06826,6e-05,6.56678]
[1778021179462,41.0,80963.5,0.0,-0.06823,6e-05,6.56476]
[1778021181368,41.0,80964.42,0.0,-0.06816,6e-05,6.55991]
[1778021181476,41.0,80964.0,0.0,-0.06818,6e-05,6.56137]
[1778021182083,41.0,80964.0,0.0,-0.06818,6e-05,6.56137]
[1778021182613,41.0,80964.0,0.0,-0.06818,6e-05,6.56137]
[1778021182715,41.0,80959.57,0.0,-0.06845,6e-05,6.58115]
[1778021186940,40.99,80960.45,0.0,-0.06837,6e-05,6.57536]
[1778021187519,40.99,80960.94,0.0,-0.06834,6e-05,6.57252]
[1778021188525,40.99,80950.1,0.0,-0.06903,6e-05,6.62308]
[1778021190638,40.99,80945.27,0.0,-0.06934,7e-05,6.64529]
[1778021190682,40.99,80945.47,0.0,-0.06931,7e-05,6.64368]
[1778021196604,40.98,80951.96,0.0,-0.0688,6e-05,6.60447]
[1778021196652,40.98,80952.25,0.0,-0.06877,6e-05,6.60249]
[1778021197846,40.97,80952.25,0.0,-0.06876,6e-05,6.60189]
[1778021198597,40.97,80952.16,0.0,-0.06876,6e-05,6.6017]
[1778021203631,40.96,80951.62,0.0,-0.06876,6e-05,6.60124]
[1778021207241,40.96,80951.57,0.0,-0.06874,6e-05,6.59972]
[1778021207660,40.96,80951.4,0.0,-0.06874,6e-05,6.59993]
[1778021210682,40.95,80962.34,0.0,-0.06801,6e-05,6.54678]
[1778021215121,40.95,80960.31,0.0,-0.06811,6e-05,6.55431]
[1778021215716,40.94,80955.19,0.0,-0.06844,6e-05,6.5779]
[1778021216366,40.94,80955.19,0.0,-0.06844,6e-05,6.5779]
[1778021216723,40.94,80950.42,0.0,-0.06874,6e-05,6.59984]
[1778021218434,40.94,80949.97,0.0,-0.06876,6e-05,6.60138]
[1778021218738,40.94,80950.86,0.0,-0.06869,6e-05,6.59658]
[1778021223772,40.93,80950.29,0.0,-0.06869,6e-05,6.5964]
[1778021228809,40.92,80959.25,0.0,-0.06807,6e-05,6.55088]
[1778021228837,40.92,80959.25,0.0,-0.06807,6e-05,6.55088]
[1778021229814,40.92,80958.16,0.0,-0.06813,6e-05,6.55551]
[1778021234374,40.92,80959.8,0.0,-0.06801,6e-05,6.54631]
[1778021234579,40.92,80959.8,0.0,-0.06801,6e-05,6.54631]
[1778021234655,40.91,80959.65,0.0,-0.06801,6e-05,6.54652]
[1778021236863,40.91,80948.93,0.0,-0.06868,6e-05,6.59552]
[1778021240049,40.91,80947.12,0.0,-0.06878,6e-05,6.60292]
[1778021240126,40.91,80952.27,0.0,-0.06844,6e-05,6.57801]
[1778021241214,40.91,80952.27,0.0,-0.06844,6e-05,6.57801]
[1778021241267,40.9,80953.97,0.0,-0.06832,6e-05,6.5694]
[1778021246934,40.89,80961.19,0.0,-0.06782,6e-05,6.53232]
[1778021248295,40.89,80961.19,0.0,-0.06782,6e-05,6.53232]
[1778021248348,40.89,80962.61,0.0,-0.06772,6e-05,6.52517]
[1778021253843,40.89,80961.71,0.0,-0.06772,6e-05,6.5238]
[1778021260029,40.89,80950.07,0.0,-0.06847,6e-05,6.57798]
[1778021265060,40.89,80951.0,0.0,-0.06842,6e-05,6.57463]
[1778021269215,40.9,80947.04,0.0,-0.06869,6e-05,6.59421]
[1778021269241,40.9,80947.04,0.0,-0.06869,6e-05,6.59421]
[1778021269516,40.9,80947.04,0.0,-0.06869,6e-05,6.59421]
[1778021270300,40.9,80946.45,0.0,-0.06873,6e-05,6.59728]
[1778021270316,40.9,80946.45,0.0,-0.06873,6e-05,6.59728]
[1778021270336,40.9,80946.45,0.0,-0.06873,6e-05,6.59728]
[1778021270346,40.9,80946.45,0.0,-0.06873,6e-05,6.59728]
[1778021270928,40.9,80945.6,0.0,-0.06879,7e-05,6.60158]
[1778021271526,40.9,80945.6,0.0,-0.06879,7e-05,6.60158]
[1778021277591,40.9,80943.97,0.0,-0.06892,7e-05,6.61093]
[1778021283661,40.91,80944.94,0.0,-0.06887,7e-05,6.60784]
[1778021283712,40.91,80945.4,0.0,-0.06885,7e-05,6.60594]
[1778021287864,40.91,80944.18,0.0,-0.06894,7e-05,6.61253]
[1778021288076,40.91,80944.52,0.0,-0.06892,7e-05,6.61118]
[1778021288239,40.91,80954.82,0.0,-0.06826,6e-05,6.56283]
[1778021289266,40.91,80954.82,0.0,-0.06826,6e-05,6.56283]
[1778021289701,40.91,80954.82,0.0,-0.06826,6e-05,6.56283]
[1778021291242,40.91,80967.39,0.0,-0.06746,6e-05,6.50476]
[1778021295271,40.92,80980.69,0.0,-0.06664,6e-05,6.44432]
[1778021299301,40.92,80991.27,0.0,-0.06598,6e-05,6.39573]
[1778021302397,40.92,81026.53,0.0,-0.06381,6e-05,6.23444]
[1778021308003,40.93,81031.1,0.0,-0.06356,6e-05,6.21563]
[1778021313400,40.94,81034.39,0.0,-0.06334,6e-05,6.19781]
[1778021318433,40.96,81045.5,0.0,-0.06275,6e-05,6.15356]
[1778021320710,40.97,81035.9,0.0,-0.0634,6e-05,6.20235]
[1778021325791,40.97,81035.94,0.0,-0.06342,6e-05,6.20375]
[1778021329945,40.98,81038.16,0.0,-0.06333,6e-05,6.19703]
[1778021330179,40.98,81038.16,0.0,-0.06333,6e-05,6.19703]
[1778021330860,40.99,81034.55,0.0,-0.06357,6e-05,6.21518]
[1778021332207,40.99,81034.55,0.0,-0.06358,6e-05,6.21602]
[1778021332212,40.99,81034.55,0.0,-0.06358,6e-05,6.21602]
[1778021332825,40.99,81034.55,0.0,-0.06358,6e-05,6.21602]
[1778021332926,41.0,81032.88,0.0,-0.0637,6e-05,6.22528]
[1778021334206,41.0,81032.88,0.0,-0.0637,6e-05,6.22528]
[1778021334833,41.0,81031.98,0.0,-0.06377,6e-05,6.2302]
[1778021336235,41.0,81031.37,0.0,-0.06383,6e-05,6.23462]
[1778021336243,41.0,81031.37,0.0,-0.06383,6e-05,6.23462]
[1778021336867,41.0,81031.37,0.0,-0.06383,6e-05,6.23462]
[1778021336889,41.0,81031.37,0.0,-0.06383,6e-05,6.23462]
[1778021336968,41.0,81030.98,0.0,-0.06385,6e-05,6.2364]
[1778021337373,41.0,81030.98,0.0,-0.06385,6e-05,6.2364]
[1778021337567,41.01,81030.98,0.0,-0.06386,6e-05,6.23721]
[1778021338254,41.01,81030.98,0.0,-0.06386,6e-05,6.23721]
[1778021338896,41.01,81030.65,0.0,-0.06389,6e-05,6.23953]
[1778021340719,41.01,81030.37,0.0,-0.06392,6e-05,6.24163]
[1778021340727,41.01,81030.37,0.0,-0.06392,6e-05,6.24163]
[1778021341172,41.01,81029.55,0.0,-0.06398,6e-05,6.24619]
[1778021341246,41.01,81029.55,0.0,-0.06398,6e-05,6.24619]
[1778021341601,41.02,81029.24,0.0,-0.06401,6e-05,6.24842]
[1778021342227,41.02,81029.24,0.0,-0.06401,6e-05,6.24842]
[1778021342283,41.02,81029.24,0.0,-0.06401,6e-05,6.24842]
[1778021342298,41.02,81029.24,0.0,-0.06401,6e-05,6.24842]
[1778021342924,41.02,81024.08,0.0,-0.06435,6e-05,6.27359]
[1778021344337,41.02,81025.53,0.0,-0.06427,6e-05,6.26771]
[1778021344361,41.02,81025.53,0.0,-0.06427,6e-05,6.26771]
[1778021344484,41.02,81025.53,0.0,-0.06427,6e-05,6.26771]
[1778021346976,41.03,81022.23,0.0,-0.0645,6e-05,6.28517]
[1778021347249,41.03,81022.23,0.0,-0.0645,6e-05,6.28517]
[1778021347386,41.03,81022.23,0.0,-0.0645,6e-05,6.28517]
[1778021347406,41.03,81022.23,0.0,-0.0645,6e-05,6.28517]
[1778021347470,41.03,81022.23,0.0,-0.0645,6e-05,6.28517]
[1778021347636,41.03,81021.5,0.0,-0.06455,6e-05,6.28852]
[1778021348643,41.03,81007.7,0.0,-0.06541,6e-05,6.35276]
[1778021349891,41.03,80995.74,0.0,-0.06617,6e-05,6.40873]
[1778021350066,41.03,80995.74,0.0,-0.06617,6e-05,6.40873]
[1778021350345,41.03,80995.74,0.0,-0.06617,6e-05,6.40873]
[1778021350532,41.03,80995.74,0.0,-0.06617,6e-05,6.40873]
[1778021350657,41.03,80995.88,0.0,-0.06617,6e-05,6.4087]
[1778021351663,41.04,80983.37,0.0,-0.06697,6e-05,6.46741]
[1778021354508,41.04,80979.64,0.0,-0.06722,6e-05,6.48571]
[1778021356468,41.04,80983.99,0.0,-0.06695,6e-05,6.46634]
[1778021356702,41.04,80983.39,0.0,-0.067,6e-05,6.46961]
[1778021361735,41.05,80982.33,0.0,-0.06709,6e-05,6.47695]
[1778021366770,41.06,80983.09,0.0,-0.06708,6e-05,6.47582]
[1778021371805,41.06,80986.23,0.0,-0.06687,6e-05,6.45847]
[1778021374932,41.07,80997.72,0.0,-0.06617,6e-05,6.40714]
[1778021376013,41.07,81005.27,0.0,-0.06569,6e-05,6.37222]
[1778021376841,41.07,81005.1,0.0,-0.06571,6e-05,6.37358]
[1778021377203,41.07,81005.1,0.0,-0.06571,6e-05,6.37358]
[1778021377901,41.07,81005.1,0.0,-0.06571,6e-05,6.37358]
[1778021378615,41.07,81008.76,0.0,-0.06549,6e-05,6.35732]
[1778021378855,41.07,81008.76,0.0,-0.0655,6e-05,6.35796]
[1778021379884,41.07,81008.76,0.0,-0.0655,6e-05,6.35796]
[1778021379985,41.08,81007.88,0.0,-0.06557,6e-05,6.36332]
[1778021382643,41.08,81014.68,0.0,-0.06515,6e-05,6.33217]
[1778021382883,41.08,81017.91,0.0,-0.06496,6e-05,6.31755]
[1778021387919,41.08,81019.17,0.0,-0.06489,6e-05,6.31305]
[1778021391964,41.09,81028.32,0.0,-0.06435,6e-05,6.27229]
[1778021391987,41.09,81024.14,0.0,-0.06461,6e-05,6.29173]
[1778021396917,41.09,81023.19,0.0,-0.0647,6e-05,6.29834]
[1778021396930,41.09,81023.19,0.0,-0.0647,6e-05,6.29834]
[1778021400712,41.1,81021.06,0.0,-0.06488,6e-05,6.31184]
[1778021400726,41.1,81021.06,0.0,-0.06488,6e-05,6.31184]
[1778021400730,41.1,81021.06,0.0,-0.06488,6e-05,6.31184]
[1778021400755,41.1,81021.06,0.0,-0.06488,6e-05,6.31184]
[1778021400984,41.1,81021.06,0.0,-0.06488,6e-05,6.31184]
[1778021401011,41.1,81020.04,0.0,-0.06494,6e-05,6.31652]
[1778021402712,41.11,81018.38,0.0,-0.06506,6e-05,6.32562]
[1778021402720,41.11,81018.38,0.0,-0.06506,6e-05,6.32562]
[1778021402724,41.11,81018.38,0.0,-0.06506,6e-05,6.32562]
[1778021402961,41.11,81018.38,0.0,-0.06506,6e-05,6.32562]
[1778021402813,41.11,81017.71,0.0,-0.0651,6e-05,6.3287]
[1778021403907,41.11,81019.32,0.0,-0.06501,6e-05,6.32203]
[1778021404990,41.11,81019.32,0.0,-0.06501,6e-05,6.32203]
[1778021405001,41.12,81019.48,0.0,-0.06502,6e-05,6.32275]
[1778021406099,41.12,81019.67,0.0,-0.06501,6e-05,6.32187]
[1778021406116,41.12,81019.67,0.0,-0.06501,6e-05,6.32187]
[1778021406922,41.12,81019.7,0.0,-0.06502,6e-05,6.32247]
[1778021409025,41.12,81020.36,0.0,-0.065,6e-05,6.32089]
[1778021409034,41.12,81021.85,0.0,-0.06491,6e-05,6.31478]
[1778021409797,41.12,81021.85,0.0,-0.06491,6e-05,6.31478]
[1778021409829,41.12,81021.84,0.0,-0.06492,6e-05,6.31483]
[1778021410324,41.12,81021.84,0.0,-0.06492,6e-05,6.31483]
[1778021410334,41.12,81021.84,0.0,-0.06492,6e-05,6.31483]
[1778021410357,41.12,81021.84,0.0,-0.06492,6e-05,6.31483]
[1778021410425,41.13,81021.76,0.0,-0.06493,6e-05,6.31594]
[1778021411034,41.13,81021.76,0.0,-0.06493,6e-05,6.31594]
[1778021411146,41.13,81021.76,0.0,-0.06493,6e-05,6.31594]
[1778021411933,41.13,81021.33,0.0,-0.06497,6e-05,6.31865]
[1778021412307,41.13,81021.33,0.0,-0.06497,6e-05,6.31865]
[1778021412984,41.13,81020.97,0.0,-0.065,6e-05,6.32104]
[1778021413066,41.13,81020.97,0.0,-0.065,6e-05,6.32104]
[1778021413076,41.13,81020.97,0.0,-0.065,6e-05,6.32104]
[1778021414050,41.13,81021.49,0.0,-0.06498,6e-05,6.31939]
[1778021415011,41.13,81022.17,0.0,-0.06494,6e-05,6.317]
[1778021415115,41.13,81022.17,0.0,-0.06494,6e-05,6.317]
[1778021415123,41.13,81022.17,0.0,-0.06494,6e-05,6.317]
[1778021416114,41.14,81025.37,0.0,-0.06476,6e-05,6.30306]
[1778021416129,41.14,81025.37,0.0,-0.06476,6e-05,6.30306]
[1778021417137,41.14,81025.95,0.0,-0.06473,6e-05,6.30115]
[1778021417160,41.14,81025.95,0.0,-0.06473,6e-05,6.30115]
[1778021417223,41.14,81027.7,0.0,-0.06463,6e-05,6.2939]
[1778021423172,41.15,81030.33,0.0,-0.0645,6e-05,6.28375]
[1778021427199,41.15,81043.41,0.0,-0.06371,6e-05,6.22534]
[1778021430808,41.15,81059.51,0.0,-0.06275,6e-05,6.15347]
[1778021436438,41.16,81050.9,0.0,-0.06325,6e-05,6.18954]
[1778021437353,41.16,81049.96,0.0,-0.06332,6e-05,6.19421]
[1778021437970,41.16,81050.04,0.0,-0.06332,6e-05,6.19424]
[1778021438653,41.16,81050.04,0.0,-0.06332,6e-05,6.19424]
[1778021438659,41.16,81050.04,0.0,-0.06332,6e-05,6.19424]
[1778021438688,41.16,81050.04,0.0,-0.06332,6e-05,6.19424]
[1778021438725,41.16,81050.96,0.0,-0.06327,6e-05,6.19046]
[1778021440439,41.16,81050.96,0.0,-0.06327,6e-05,6.19086]
[1778021441930,41.18,81055.8,0.0,-0.06303,6e-05,6.17286]
[1778021441989,41.18,81055.8,0.0,-0.06303,6e-05,6.17286]
[1778021443056,41.21,81053.78,0.0,-0.06331,6e-05,6.19411]
[1778021443414,41.21,81053.78,0.0,-0.06331,6e-05,6.19411]
[1778021443441,41.21,81053.78,0.0,-0.06331,6e-05,6.19411]
[1778021443524,41.21,81051.37,0.0,-0.06346,6e-05,6.20502]
[1778021449354,41.22,81050.7,0.0,-0.06353,6e-05,6.2102]
[1778021454022,41.22,81051.19,0.0,-0.06351,6e-05,6.209]
[1778021454032,41.22,81051.82,0.0,-0.06348,6e-05,6.20682]
[1778021454566,41.22,81051.82,0.0,-0.06348,6e-05,6.20682]
[1778021454653,41.22,81051.99,0.0,-0.06347,6e-05,6.20604]
[1778021456695,41.22,81052.17,0.0,-0.06346,6e-05,6.20557]
[1778021456715,41.22,81051.91,0.0,-0.06348,6e-05,6.20708]
[1778021459054,41.22,81051.91,0.0,-0.06349,6e-05,6.20741]
[1778021458417,41.23,81038.8,0.0,-0.06429,6e-05,6.26733]
[1778021459424,41.23,81036.52,0.0,-0.06443,6e-05,6.27795]
[1778021464459,41.23,81036.04,0.0,-0.06448,6e-05,6.28123]
[1778021469496,41.23,81040.74,0.0,-0.0642,6e-05,6.26092]
[1778021471363,41.23,81040.07,0.0,-0.06425,6e-05,6.2642]
[1778021472062,41.23,81036.69,0.0,-0.06446,6e-05,6.27983]
[1778021472859,41.23,81036.69,0.0,-0.06446,6e-05,6.27983]
[1778021472900,41.23,81036.69,0.0,-0.06446,6e-05,6.27983]
[1778021472967,41.23,81036.69,0.0,-0.06446,6e-05,6.27983]
[1778021473039,41.23,81035.02,0.0,-0.06456,6e-05,6.28767]
[1778021473695,41.23,81035.02,0.0,-0.06456,6e-05,6.28767]
[1778021474045,41.24,81023.64,0.0,-0.06528,6e-05,6.34058]
[1778021474459,41.24,81023.64,0.0,-0.06528,6e-05,6.34058]
[1778021474535,41.24,81018.83,0.0,-0.06557,6e-05,6.36266]
[1778021477660,41.24,81015.63,0.0,-0.06579,6e-05,6.37849]
[1778021477701,41.24,81014.52,0.0,-0.06586,6e-05,6.38411]
[1778021481580,41.25,81002.77,0.0,-0.06663,6e-05,6.4403]
[1778021485793,41.25,81012.93,0.0,-0.06601,6e-05,6.39519]
[1778021491654,41.26,81012.67,0.0,-0.06602,6e-05,6.39421]
[1778021496687,41.27,81012.23,0.0,-0.06608,6e-05,6.3988]
[1778021498752,41.27,81011.79,0.0,-0.06612,6e-05,6.40134]
[1778021499071,41.27,81011.56,0.0,-0.06615,6e-05,6.40343]
[1778021499332,41.27,81011.56,0.0,-0.06615,6e-05,6.40343]
[1778021500000,41.27,81011.56,0.0,-0.06615,6e-05,6.40343]
[1778021500012,41.27,81011.56,0.0,-0.06615,6e-05,6.40343]
[1778021500024,41.27,81011.56,0.0,-0.06615,6e-05,6.40343]
[1778021500119,41.27,81010.78,0.0,-0.0662,6e-05,6.40753]
[1778021502044,41.27,81010.78,0.0,-0.0662,6e-05,6.40753]
[1778021502055,41.27,81010.78,0.0,-0.0662,6e-05,6.40753]
[1778021502728,41.28,81010.06,0.0,-0.06626,6e-05,6.41186]
[1778021503381,41.28,81010.06,0.0,-0.06626,6e-05,6.41186]
[1778021503399,41.28,81010.06,0.0,-0.06626,6e-05,6.41186]
[1778021504055,41.28,81010.06,0.0,-0.06626,6e-05,6.41186]
[1778021504060,41.28,81010.06,0.0,-0.06626,6e-05,6.41186]
[1778021504077,41.28,81010.06,0.0,-0.06626,6e-05,6.41186]
[1778021506070,41.28,81008.99,0.0,-0.06634,6e-05,6.41779]
[1778021507017,41.28,81006.25,0.0,-0.06653,6e-05,6.43142]
[1778021512035,41.29,81006.68,0.0,-0.06653,6e-05,6.4318]
[1778021512148,41.29,81006.45,0.0,-0.06655,6e-05,6.43334]
[1778021512152,41.29,81006.45,0.0,-0.06655,6e-05,6.43334]
[1778021514163,41.29,81006.45,0.0,-0.06655,6e-05,6.43334]
[1778021517691,41.3,81006.28,0.0,-0.06659,6e-05,6.43602]
[1778021518425,41.3,81003.65,0.0,-0.06676,6e-05,6.44864]
[1778021519852,41.3,80988.56,0.0,-0.06773,6e-05,6.51954]
[1778021523880,41.3,80979.02,0.0,-0.06835,6e-05,6.56521]
[1778021528136,41.31,80978.24,0.0,-0.06841,6e-05,6.56968]
[1778021528398,41.31,80978.31,0.0,-0.06841,6e-05,6.56962]
[1778021530046,41.31,80984.13,0.0,-0.06804,6e-05,6.54275]
[1778021530084,41.31,81028.35,0.0,-0.06527,6e-05,6.33884]
[1778021530392,41.31,81028.35,0.0,-0.06527,6e-05,6.33884]
[1778021530948,41.31,81027.82,0.0,-0.0653,6e-05,6.34126]
[1778021531937,41.31,81027.82,0.0,-0.0653,6e-05,6.34126]
[1778021531963,41.31,81161.75,0.0,-0.05743,6e-05,5.74509]
[1778021532620,41.31,81161.75,0.0,-0.05743,6e-05,5.74509]
[1778021532963,41.31,81161.67,0.0,-0.05745,6e-05,5.74645]
[1778021533384,41.31,81161.67,0.0,-0.05745,6e-05,5.74645]
[1778021534380,41.32,81181.32,0.0,-0.05639,5e-05,5.66417]
[1778021534581,41.32,81181.32,0.0,-0.05639,5e-05,5.66417]
[1778021534998,41.32,81152.88,0.0,-0.05797,6e-05,5.78681]
[1778021535351,41.32,81152.88,0.0,-0.05797,6e-05,5.78681]
[1778021535419,41.32,81152.88,0.0,-0.05797,6e-05,5.78681]
[1778021535641,41.32,81152.88,0.0,-0.05797,6e-05,5.78681]
[1778021535997,41.33,81107.95,0.0,-0.06057,6e-05,5.98592]
[1778021537061,41.33,81107.95,0.0,-0.06057,6e-05,5.98592]
[1778021537117,41.33,81122.38,0.0,-0.05974,6e-05,5.92302]
[1778021537236,41.33,81122.38,0.0,-0.05974,6e-05,5.92302]
[1778021537578,41.33,81122.38,0.0,-0.05974,6e-05,5.92302]
[1778021537787,41.33,81122.38,0.0,-0.05974,6e-05,5.92302]
[1778021537961,41.33,81122.38,0.0,-0.05974,6e-05,5.92302]
[1778021538007,41.33,81122.59,0.0,-0.05974,6e-05,5.92293]
[1778021538440,41.33,81122.59,0.0,-0.05974,6e-05,5.92293]
[1778021539013,41.33,81159.01,0.0,-0.05768,6e-05,5.76487]
[1778021539429,41.33,81159.01,0.0,-0.05768,6e-05,5.76487]
[1778021540063,41.35,81170.74,0.0,-0.05712,6e-05,5.72128]
[1778021540322,41.35,81170.74,0.0,-0.05712,6e-05,5.72128]
[1778021540362,41.35,81170.74,0.0,-0.05712,6e-05,5.72128]
[1778021540597,41.35,81170.74,0.0,-0.05712,6e-05,5.72128]
[1778021540761,41.35,81170.74,0.0,-0.05712,6e-05,5.72128]
[1778021540827,41.35,81170.74,0.0,-0.05712,6e-05,5.72128]
[1778021543123,41.42,81187.67,0.0,-0.05646,5e-05,5.67015]
[1778021544398,41.44,81189.51,0.0,-0.05645,5e-05,5.66987]
[1778021544543,41.44,81189.51,0.0,-0.05645,5e-05,5.66987]
[1778021544734,41.44,81189.51,0.0,-0.05645,5e-05,5.66987]
[1778021545063,41.46,81209.64,0.0,-0.05546,5e-05,5.59256]
[1778021547075,41.52,81185.15,0.0,-0.05703,6e-05,5.71512]
[1778021547722,41.52,81185.15,0.0,-0.05703,6e-05,5.71512]
[1778021548028,41.52,81185.15,0.0,-0.05703,6e-05,5.71512]
[1778021548151,41.52,81185.15,0.0,-0.05703,6e-05,5.71512]
[1778021548081,41.54,81177.56,0.0,-0.05754,6e-05,5.75516]
[1778021548369,41.54,81177.56,0.0,-0.05754,6e-05,5.75516]
[1778021548725,41.54,81177.56,0.0,-0.05754,6e-05,5.75516]
[1778021549150,41.54,81177.56,0.0,-0.05754,6e-05,5.75516]
[1778021549180,41.54,81177.56,0.0,-0.05754,6e-05,5.75516]
[1778021549170,41.54,81226.9,0.0,-0.05486,5e-05,5.54595]
[1778021549251,41.54,81226.9,0.0,-0.05486,5e-05,5.54595]
[1778021549741,41.54,81226.9,0.0,-0.05486,5e-05,5.54595]
[1778021550110,41.57,81227.2,0.0,-0.05496,5e-05,5.5539]
[1778021550367,41.57,81227.2,0.0,-0.05496,5e-05,5.5539]
[1778021551132,41.6,81258.0,0.0,-0.05341,5e-05,5.43029]
[1778021553159,41.67,81268.91,0.0,-0.05314,5e-05,5.40909]
[1778021555148,41.71,81303.71,0.0,-0.05152,5e-05,5.28007]
[1778021557185,41.79,81290.51,0.0,-0.05252,5e-05,5.36035]
[1778021560183,41.9,81253.47,0.0,-0.05492,5e-05,5.55088]
[1778021562190,41.96,81268.23,0.0,-0.05437,5e-05,5.50826]
[1778021564717,42.02,81264.24,0.0,-0.05482,5e-05,5.54377]
[1778021565211,42.04,81262.4,0.0,-0.05503,5e-05,5.5605]
[1778021570256,42.12,81258.2,0.0,-0.05558,5e-05,5.60398]
[1778021571573,42.17,81247.59,0.0,-0.05635,5e-05,5.66432]
[1778021571589,42.17,81247.59,0.0,-0.05635,5e-05,5.66432]
[1778021572264,42.17,81242.99,0.0,-0.0566,5e-05,5.68364]
[1778021573906,42.17,81247.29,0.0,-0.05637,5e-05,5.66624]
[1778021574279,42.19,81251.44,0.0,-0.05624,5e-05,5.65568]
[1778021576875,42.24,81257.31,0.0,-0.0561,5e-05,5.64517]
[1778021577076,42.24,81257.31,0.0,-0.0561,5e-05,5.64517]
[1778021577438,42.26,81256.02,0.0,-0.05626,5e-05,5.65766]
[1778021577486,42.26,81256.02,0.0,-0.05626,5e-05,5.65766]
[1778021578437,42.28,81253.86,0.0,-0.05646,5e-05,5.67355]
[1778021578622,42.28,81253.86,0.0,-0.05646,5e-05,5.67355]
[1778021578846,42.28,81253.86,0.0,-0.05646,5e-05,5.67355]
[1778021579318,42.28,81248.56,0.0,-0.05675,5e-05,5.69643]
[1778021580912,42.28,81245.45,0.0,-0.05693,5e-05,5.71011]
[1778021584352,42.29,81230.87,0.0,-0.05774,5e-05,5.77336]
[1778021585504,42.29,81230.87,0.0,-0.05774,5e-05,5.77336]
[1778021585623,42.29,81230.87,0.0,-0.05774,5e-05,5.77336]
[1778021585861,42.29,81196.03,0.0,-0.05969,6e-05,5.92293]
[1778021591102,42.29,81193.07,0.0,-0.05987,6e-05,5.9366]
[1778021593716,42.3,81168.36,0.0,-0.06128,6e-05,6.04422]
[1778021597309,42.3,81155.37,0.0,-0.06203,6e-05,6.10076]
[1778021599539,42.3,81168.49,0.0,-0.06128,6e-05,6.04422]
[1778021600670,42.3,81168.49,0.0,-0.06128,6e-05,6.04422]
[1778021603051,42.3,81188.43,0.0,-0.06016,6e-05,5.95883]
[1778021608515,42.3,81182.26,0.0,-0.06052,6e-05,5.98628]
[1778021611301,42.3,81174.48,0.0,-0.06096,6e-05,6.02016]
[1778021616730,42.3,81172.78,0.0,-0.06102,6e-05,6.02282]
[1778021622620,42.31,81164.51,0.0,-0.06151,6e-05,6.06027]
[1778021627655,42.31,81162.24,0.0,-0.06167,6e-05,6.07213]
[1778021628468,42.31,81162.24,0.0,-0.06167,6e-05,6.07213]
[1778021629101,42.31,81162.24,0.0,-0.06167,6e-05,6.07213]
[1778021629280,42.31,81162.24,0.0,-0.06167,6e-05,6.07213]
[1778021629297,42.32,81133.31,0.0,-0.06336,6e-05,6.19932]
[1778021631201,42.32,81133.31,0.0,-0.06337,6e-05,6.19959]
[1778021631387,42.32,81117.38,0.0,-0.06431,6e-05,6.27024]
[1778021631418,42.32,81117.38,0.0,-0.06431,6e-05,6.27024]
[1778021633074,42.32,81117.38,0.0,-0.06431,6e-05,6.2704]
[1778021633091,42.32,81117.38,0.0,-0.06431,6e-05,6.2704]
[1778021633204,42.32,81099.59,0.0,-0.06539,6e-05,6.35017]
[1778021634301,42.32,81099.59,0.0,-0.06539,6e-05,6.35017]
[1778021634340,42.32,81099.59,0.0,-0.06539,6e-05,6.35017]
[1778021634709,42.32,81098.43,0.0,-0.06546,6e-05,6.35573]
[1778021636852,42.32,81095.73,0.0,-0.06563,6e-05,6.36775]
[1778021637654,42.32,81099.07,0.0,-0.06543,6e-05,6.35321]
[1778021642765,42.33,81090.92,0.0,-0.06595,6e-05,6.39207]
[1778021643773,42.33,81080.51,0.0,-0.06659,6e-05,6.43875]
[1778021645787,42.33,81069.21,0.0,-0.06729,6e-05,6.4903]
[1778021647786,42.33,81065.83,0.0,-0.0675,6e-05,6.50579]
[1778021647888,42.33,81065.18,0.0,-0.06754,6e-05,6.50892]
[1778021650507,42.33,81066.11,0.0,-0.06749,6e-05,6.50507]
[1778021650822,42.33,81066.11,0.0,-0.06749,6e-05,6.50525]
[1778021656042,42.33,81072.55,0.0,-0.06711,6e-05,6.47699]
[1778021661899,42.34,81080.89,0.0,-0.06662,6e-05,6.44139]
[1778021665927,42.34,81094.5,0.0,-0.06581,6e-05,6.38151]
[1778021671239,42.35,81096.16,0.0,-0.06573,6e-05,6.37566]
[1778021677101,42.36,81097.4,0.0,-0.06564,6e-05,6.36736]
[1778021677132,42.36,81097.4,0.0,-0.06564,6e-05,6.36736]
[1778021678280,42.36,81095.67,0.0,-0.06575,6e-05,6.3755]
[1778021678399,42.36,81095.67,0.0,-0.06575,6e-05,6.3755]
[1778021678380,42.36,81160.42,0.0,-0.06192,6e-05,6.0897]
[1778021679075,42.36,81160.42,0.0,-0.06192,6e-05,6.0897]
[1778021679156,42.36,81157.36,0.0,-0.0621,6e-05,6.10305]
[1778021679900,42.36,81157.36,0.0,-0.0621,6e-05,6.10305]
[1778021680003,42.36,81157.36,0.0,-0.0621,6e-05,6.10305]
[1778021680195,42.36,81157.36,0.0,-0.0621,6e-05,6.10305]
[1778021680384,42.36,81157.36,0.0,-0.0621,6e-05,6.10305]
[1778021680420,42.36,81163.64,0.0,-0.06174,6e-05,6.07604]
[1778021683417,42.36,81168.13,0.0,-0.06149,6e-05,6.05728]
[1778021683434,42.36,81168.13,0.0,-0.06149,6e-05,6.05728]
[1778021684191,42.36,81168.02,0.0,-0.0615,6e-05,6.05819]
[1778021684218,42.36,81156.09,0.0,-0.0622,6e-05,6.11061]
[1778021685251,42.36,81156.09,0.0,-0.0622,6e-05,6.11061]
[1778021685308,42.37,81154.38,0.0,-0.0623,6e-05,6.11847]
[1778021688364,42.37,81149.47,0.0,-0.0626,6e-05,6.14061]
[1778021688444,42.37,81150.27,0.0,-0.06255,6e-05,6.13738]
[1778021689066,42.37,81150.27,0.0,-0.06255,6e-05,6.13738]
[1778021689225,42.37,81150.28,0.0,-0.06256,6e-05,6.13761]
[1778021689463,42.37,81150.28,0.0,-0.06256,6e-05,6.13761]
[1778021690191,42.37,81150.28,0.0,-0.06256,6e-05,6.13761]
[1778021690253,42.37,81150.83,0.0,-0.06253,6e-05,6.13548]
[1778021693536,42.37,81151.55,0.0,-0.0625,6e-05,6.13314]
[1778021693742,42.37,81151.55,0.0,-0.0625,6e-05,6.13314]
[1778021694137,42.37,81155.82,0.0,-0.06225,6e-05,6.11473]
[1778021695146,42.37,81165.96,0.0,-0.06167,6e-05,6.07083]
[1778021700180,42.38,81170.51,0.0,-0.06143,6e-05,6.05301]
[1778021702193,42.38,81181.89,0.0,-0.06079,6e-05,6.00454]
[1778021706150,42.39,81174.18,0.0,-0.06125,6e-05,6.03934]
[1778021706223,42.39,81174.55,0.0,-0.06124,6e-05,6.03818]
[1778021707178,42.39,81174.55,0.0,-0.06124,6e-05,6.03818]
[1778021707374,42.39,81165.34,0.0,-0.06177,6e-05,6.07861]
[1778021709506,42.42,81163.75,0.0,-0.06199,6e-05,6.09489]
[1778021710442,42.42,81172.46,0.0,-0.06149,6e-05,6.0578]
[1778021710614,42.42,81172.46,0.0,-0.06149,6e-05,6.0578]
[1778021711271,42.42,81172.46,0.0,-0.0615,6e-05,6.05813]
[1778021712198,42.42,81172.46,0.0,-0.0615,6e-05,6.05813]
[1778021712293,42.42,81177.92,0.0,-0.06119,6e-05,6.03482]
[1778021713062,42.42,81177.92,0.0,-0.06119,6e-05,6.03482]
[1778021713283,42.42,81177.92,0.0,-0.0612,6e-05,6.03522]
[1778021715296,42.45,81160.93,0.0,-0.06229,6e-05,6.11781]
[1778021716079,42.45,81160.93,0.0,-0.06229,6e-05,6.11781]
[1778021716304,42.45,81162.64,0.0,-0.0622,6e-05,6.11108]
[1778021717452,42.45,81162.64,0.0,-0.0622,6e-05,6.11108]
[1778021717311,42.45,81181.18,0.0,-0.06114,6e-05,6.03084]
[1778021718320,42.45,81186.98,0.0,-0.06081,6e-05,6.00577]
[1778021721466,42.45,81197.26,0.0,-0.06023,6e-05,5.96161]
[1778021721612,42.45,81197.26,0.0,-0.06023,6e-05,5.96161]
[1778021726612,42.46,81189.05,0.0,-0.0607,6e-05,5.99803]
[1778021727381,42.46,81188.38,0.0,-0.06075,6e-05,6.00153]
[1778021732416,42.51,81190.38,0.0,-0.0608,6e-05,6.00418]
[1778021735414,42.54,81190.84,0.0,-0.0609,6e-05,6.01209]
[1778021735460,42.55,81194.41,0.0,-0.06076,6e-05,6.00156]
[1778021736263,42.55,81194.41,0.0,-0.06076,6e-05,6.00156]
[1778021736444,42.55,81195.36,0.0,-0.06072,6e-05,5.99795]
[1778021737253,42.55,81195.36,0.0,-0.06072,6e-05,5.99795]
[1778021737451,42.55,81186.45,0.0,-0.06122,6e-05,6.0364]
[1778021739466,42.55,81176.72,0.0,-0.06178,6e-05,6.07842]
[1778021739732,42.55,81176.72,0.0,-0.06178,6e-05,6.07842]
[1778021745507,42.55,81178.13,0.0,-0.06169,6e-05,6.07183]
[1778021748670,42.55,81186.76,0.0,-0.0612,6e-05,6.03427]
[1778021748959,42.55,81180.77,0.0,-0.06154,6e-05,6.06014]
[1778021752160,42.55,81177.72,0.0,-0.06171,6e-05,6.07328]
[1778021752215,42.55,81173.5,0.0,-0.06196,6e-05,6.09231]
[1778021756788,42.55,81166.46,0.0,-0.06238,6e-05,6.12379]
[1778021756874,42.56,81167.63,0.0,-0.06232,6e-05,6.11916]
[1778021759842,42.56,81176.6,0.0,-0.0618,6e-05,6.08042]
[1778021759917,42.56,81176.8,0.0,-0.0618,6e-05,6.08016]
[1778021760859,42.56,81176.8,0.0,-0.0618,6e-05,6.08016]
[1778021761087,42.56,81176.8,0.0,-0.0618,6e-05,6.08016]
[1778021761105,42.56,81174.87,0.0,-0.06192,6e-05,6.08882]
[1778021762901,42.56,81174.87,0.0,-0.06192,6e-05,6.08882]
[1778021762925,42.56,81186.88,0.0,-0.06123,6e-05,6.03724]
[1778021764043,42.56,81186.88,0.0,-0.06123,6e-05,6.03724]
[1778021764074,42.56,81173.51,0.0,-0.062,6e-05,6.09528]
[1778021765649,42.56,81161.32,0.0,-0.06271,6e-05,6.14861]
[1778021767141,42.56,81161.32,0.0,-0.06271,6e-05,6.14861]
[1778021767324,42.56,81161.32,0.0,-0.06271,6e-05,6.14861]
[1778021768971,42.56,81150.29,0.0,-0.06336,6e-05,6.19739]
[1778021769049,42.56,81150.29,0.0,-0.06336,6e-05,6.19739]
[1778021774167,42.57,81158.1,0.0,-0.06294,6e-05,6.16566]
[1778021774207,42.57,81158.1,0.0,-0.06294,6e-05,6.16566]
[1778021774216,42.57,81158.1,0.0,-0.06294,6e-05,6.16566]
[1778021778375,42.57,81158.06,0.0,-0.06295,6e-05,6.16689]
[1778021778410,42.57,81158.06,0.0,-0.06295,6e-05,6.16689]
[1778021778434,42.57,81158.92,0.0,-0.0629,6e-05,6.16328]
[1778021781086,42.57,81168.28,0.0,-0.06236,6e-05,6.12263]
[1778021781177,42.58,81164.63,0.0,-0.06258,6e-05,6.1389]
[1778021784280,42.58,81165.08,0.0,-0.06256,6e-05,6.13738]
[1778021784330,42.58,81165.08,0.0,-0.06256,6e-05,6.13738]
[1778021784336,42.58,81166.78,0.0,-0.06246,6e-05,6.13018]
[1778021787090,42.58,81174.87,0.0,-0.06199,6e-05,6.09465]
[1778021787490,42.58,81174.87,0.0,-0.06199,6e-05,6.09465]
[1778021787142,42.58,81169.35,0.0,-0.06231,6e-05,6.11851]
[1778021787808,42.58,81169.35,0.0,-0.06231,6e-05,6.11837]
[1778021790068,42.58,81167.25,0.0,-0.06243,6e-05,6.12736]
[1778021790178,42.58,81167.25,0.0,-0.06243,6e-05,6.12736]
[1778021790277,42.58,81166.18,0.0,-0.06249,6e-05,6.13187]
[1778021791848,42.57,81166.18,0.0,-0.06248,6e-05,6.13172]
[1778021793854,42.57,81143.4,0.0,-0.06377,6e-05,6.22618]
[1778021798889,42.58,81151.01,0.0,-0.06334,6e-05,6.19405]
[1778021799919,42.58,81151.01,0.0,-0.06334,6e-05,6.19405]
[1778021801263,42.58,81151.55,0.0,-0.06331,6e-05,6.1923]
[1778021807003,42.59,81150.64,0.0,-0.06341,6e-05,6.19992]
[1778021812175,42.6,81153.99,0.0,-0.06326,6e-05,6.18824]
[1778021818025,42.61,81150.7,0.0,-0.0635,6e-05,6.20663]
[1778021822394,42.62,81139.86,0.0,-0.06417,6e-05,6.25641]
[1778021823534,42.62,81113.61,0.0,-0.06574,6e-05,6.37314]
[1778021829106,42.63,81101.82,0.0,-0.06648,6e-05,6.42753]
[1778021834142,42.63,81104.23,0.0,-0.06635,6e-05,6.41786]
[1778021839176,42.63,81110.77,0.0,-0.06597,6e-05,6.38987]
[1778021844211,42.64,81115.21,0.0,-0.06571,6e-05,6.37108]
[1778021846225,42.64,81105.53,0.0,-0.0663,6e-05,6.41467]
[1778021851260,42.64,81113.43,0.0,-0.06579,6e-05,6.37524]
[1778021856295,42.64,81107.94,0.0,-0.06614,6e-05,6.40095]
[1778021861380,42.65,81103.79,0.0,-0.0664,6e-05,6.42038]
[1778021867372,42.65,81104.2,0.0,-0.0664,6e-05,6.41983]
[1778021872407,42.65,81107.43,0.0,-0.06621,6e-05,6.40631]
[1778021877442,42.66,81107.3,0.0,-0.06623,6e-05,6.40781]
[1778021878314,42.66,81107.3,0.0,-0.06623,6e-05,6.40781]
[1778021878341,42.66,81107.3,0.0,-0.06623,6e-05,6.40781]
[1778021878379,42.66,81107.3,0.0,-0.06623,6e-05,6.40781]
[1778021878411,42.66,81107.3,0.0,-0.06623,6e-05,6.40781]
[1778021878437,42.66,81107.3,0.0,-0.06623,6e-05,6.40781]
[1778021878514,42.66,81102.4,0.0,-0.06653,6e-05,6.42986]
[1778021879421,42.66,81102.4,0.0,-0.06653,6e-05,6.42986]
[1778021879456,42.66,81102.4,0.0,-0.06653,6e-05,6.43002]
[1778021884492,42.66,81094.36,0.0,-0.06703,6e-05,6.46616]
[1778021889529,42.66,81089.5,0.0,-0.06733,6e-05,6.48856]
[1778021893558,42.66,81078.83,0.0,-0.068,6e-05,6.53702]
[1778021898592,42.66,81080.45,0.0,-0.0679,6e-05,6.53007]
[1778021901618,42.66,81067.01,0.0,-0.06874,6e-05,6.59107]
[1778021903050,42.66,81067.01,0.0,-0.06874,6e-05,6.59114]
[1778021903627,42.66,81064.28,0.0,-0.06891,6e-05,6.60353]
[1778021908359,42.66,81061.79,0.0,-0.06907,6e-05,6.61481]
[1778021908662,42.66,81059.04,0.0,-0.06924,6e-05,6.62729]
[1778021910410,42.66,81059.56,0.0,-0.0692,6e-05,6.6249]
[1778021910676,42.66,81059.17,0.0,-0.06923,6e-05,6.62665]
[1778021914160,42.66,81054.86,0.0,-0.06945,6e-05,6.6408]
[1778021914202,42.66,81055.65,0.0,-0.0694,6e-05,6.63716]
[1778021917725,42.66,81066.8,0.0,-0.0687,6e-05,6.58658]
[1778021922760,42.66,81070.77,0.0,-0.06846,6e-05,6.56901]
[1778021927795,42.66,81062.49,0.0,-0.06898,6e-05,6.6069]
[1778021932833,42.66,81060.7,0.0,-0.06909,6e-05,6.61522]
[1778021937867,42.67,81065.31,0.0,-0.06881,6e-05,6.5946]
[1778021942900,42.67,81060.74,0.0,-0.0691,6e-05,6.61567]
[1778021947935,42.67,81058.1,0.0,-0.06927,6e-05,6.62788]
[1778021952971,42.67,81056.48,0.0,-0.06937,6e-05,6.63539]
[1778021958013,42.67,81056.34,0.0,-0.06938,6e-05,6.63613]
[1778021963051,42.67,81052.4,0.0,-0.06963,6e-05,6.65409]
[1778021968086,42.67,81055.75,0.0,-0.06942,6e-05,6.6388]
[1778021973121,42.67,81062.31,0.0,-0.06896,6e-05,6.60386]
[1778021978156,42.67,81060.68,0.0,-0.06907,6e-05,6.61157]
[1778021983191,42.67,81061.9,0.0,-0.069,6e-05,6.60633]
[1778021988227,42.67,81065.21,0.0,-0.06879,6e-05,6.59168]
[1778021993262,42.67,81061.45,0.0,-0.06903,6e-05,6.60913]
[1778021998297,42.67,81056.71,0.0,-0.06934,6e-05,6.63102]
[1778022003337,42.67,81056.56,0.0,-0.06935,6e-05,6.6319]
[1778022006538,42.67,81040.57,0.0,-0.07036,6e-05,6.7048]
[1778022009771,42.67,81058.35,0.0,-0.06923,6e-05,6.62365]
[1778022011395,42.67,81074.51,0.0,-0.06823,6e-05,6.55052]
[1778022016430,42.68,81077.71,0.0,-0.06804,6e-05,6.53691]
[1778022021464,42.68,81076.35,0.0,-0.06813,6e-05,6.54368]
[1778022026503,42.68,81087.32,0.0,-0.06747,6e-05,6.49507]
[1778022031534,42.68,81093.25,0.0,-0.06707,6e-05,6.46428]
[1778022036569,42.69,81111.72,0.0,-0.06596,6e-05,6.38294]
[1778022042611,42.69,81117.92,0.0,-0.06561,6e-05,6.35743]
[1778022047645,42.7,81120.42,0.0,-0.06549,6e-05,6.3481]
[1778022052682,42.7,81124.04,0.0,-0.06529,6e-05,6.33383]
[1778022057715,42.71,81128.08,0.0,-0.06508,6e-05,6.31778]
[1778022057987,42.71,81128.08,0.0,-0.06508,6e-05,6.31778]
[1778022062196,42.71,81122.78,0.0,-0.0654,6e-05,6.34183]
[1778022064018,42.71,81118.48,0.0,-0.06566,6e-05,6.36062]
[1778022066081,42.71,81112.61,0.0,-0.06602,6e-05,6.3873]
[1778022066779,42.71,81101.45,0.0,-0.0667,6e-05,6.4373]
[1778022071830,42.72,81088.55,0.0,-0.0675,6e-05,6.49593]
[1778022073840,42.72,81066.24,0.0,-0.06888,6e-05,6.59668]
[1778022078869,42.71,81060.16,0.0,-0.06926,6e-05,6.62391]
[1778022083903,42.71,81054.97,0.0,-0.06958,6e-05,6.64703]
[1778022088938,42.71,81055.37,0.0,-0.06955,6e-05,6.64464]
[1778022093973,42.71,81055.32,0.0,-0.06949,6e-05,6.63898]
[1778022098002,42.71,81065.16,0.0,-0.06887,6e-05,6.59394]
[1778022103038,42.71,81057.98,0.0,-0.06931,6e-05,6.62603]
[1778022108074,42.71,81053.02,0.0,-0.06962,6e-05,6.648]
[1778022113110,42.7,81053.64,0.0,-0.06957,6e-05,6.64449]
[1778022118144,42.7,81059.63,0.0,-0.06918,6e-05,6.61664]
[1778022123180,42.7,81060.41,0.0,-0.06913,6e-05,6.61259]
[1778022125304,42.7,81060.39,0.0,-0.06913,6e-05,6.61257]
[1778022126871,42.7,81082.08,0.0,-0.06778,6e-05,6.51438]
[1778022132119,42.7,81087.01,0.0,-0.06747,6e-05,6.4922]
[1778022138852,42.7,81089.81,0.0,-0.06731,6e-05,6.4803]
[1778022138870,42.7,81076.67,0.0,-0.06812,6e-05,6.53949]
[1778022142618,42.7,81063.22,0.0,-0.06896,6e-05,6.60044]
[1778022148356,42.7,81055.74,0.0,-0.06942,6e-05,6.634]
[1778022153393,42.7,81055.02,0.0,-0.06941,6e-05,6.63144]
[1778022158427,42.7,81052.42,0.0,-0.06957,6e-05,6.64278]
[1778022163439,42.7,81053.29,0.0,-0.06951,6e-05,6.63827]
[1778022165476,42.69,81039.03,0.0,-0.0704,6e-05,6.70281]
[1778022167781,42.69,81037.16,0.0,-0.07052,6e-05,6.71112]
[1778022167902,42.69,81037.16,0.0,-0.07052,6e-05,6.71112]
[1778022168004,42.69,81013.65,0.0,-0.07202,6e-05,6.81884]
[1778022170512,42.69,81003.3,0.0,-0.07268,7e-05,6.86552]
[1778022172191,42.69,81000.85,0.0,-0.07283,7e-05,6.87592]
[1778022172224,42.69,81000.85,0.0,-0.07283,7e-05,6.87592]
[1778022172447,42.69,81000.85,0.0,-0.07283,7e-05,6.87592]
[1778022172497,42.69,81000.85,0.0,-0.07283,7e-05,6.87592]
[1778022172598,42.69,80988.82,0.0,-0.07361,7e-05,6.93178]
[1778022174823,42.69,80988.82,0.0,-0.07361,7e-05,6.93127]
[1778022175234,42.68,80990.15,0.0,-0.07351,7e-05,6.92453]
[1778022177298,42.68,80989.83,0.0,-0.07352,7e-05,6.92496]
[1778022177625,42.68,80989.83,0.0,-0.07352,7e-05,6.92496]
[1778022177724,42.68,80997.24,0.0,-0.07303,7e-05,6.89001]
[1778022183617,42.67,80998.05,0.0,-0.07294,7e-05,6.884]
[1778022186616,42.67,80994.91,0.0,-0.07313,7e-05,6.89729]
[1778022186650,42.67,80993.43,0.0,-0.07322,7e-05,6.90374]
[1778022190652,42.66,80981.57,0.0,-0.07398,7e-05,6.95718]
[1778022191393,42.66,80981.57,0.0,-0.07398,7e-05,6.95718]
[1778022191659,42.66,80981.35,0.0,-0.07398,7e-05,6.95771]
[1778022195541,42.66,80975.63,0.0,-0.07434,7e-05,6.98291]
[1778022195689,42.65,80979.37,0.0,-0.07409,7e-05,6.96491]
[1778022196474,42.65,80979.37,0.0,-0.07409,7e-05,6.96491]
[1778022196695,42.65,80982.27,0.0,-0.07389,7e-05,6.95089]
[1778022199024,42.65,80984.12,0.0,-0.07376,7e-05,6.94179]
[1778022199716,42.65,80985.22,0.0,-0.07367,7e-05,6.93578]
[1778022201497,42.65,80983.01,0.0,-0.07381,7e-05,6.94564]
[1778022201729,42.65,80983.74,0.0,-0.07376,7e-05,6.94179]
[1778022204750,42.64,80996.29,0.0,-0.07292,7e-05,6.8822]
[1778022209785,42.64,81004.81,0.0,-0.07234,7e-05,6.84114]
[1778022214829,42.63,81007.29,0.0,-0.07211,6e-05,6.82305]
[1778022219837,42.63,81007.04,0.0,-0.07211,6e-05,6.8232]
[1778022224890,42.63,81001.45,0.0,-0.07246,7e-05,6.8475]
[1778022229926,42.62,81000.75,0.0,-0.07248,7e-05,6.84923]
[1778022234960,42.62,81004.21,0.0,-0.07224,6e-05,6.83179]
[1778022238540,42.62,81004.11,0.0,-0.07223,6e-05,6.8314]
[1778022238990,42.61,81003.96,0.0,-0.07224,6e-05,6.83182]
[1778022241002,42.61,80994.51,0.0,-0.07284,7e-05,6.87499]
[1778022246037,42.61,80993.89,0.0,-0.07286,7e-05,6.8761]
[1778022251072,42.6,80997.49,0.0,-0.0726,7e-05,6.85784]
[1778022256107,42.6,80997.4,0.0,-0.07259,7e-05,6.85673]
[1778022262054,42.59,80998.88,0.0,-0.07247,7e-05,6.84806]
[1778022268129,42.59,81002.1,0.0,-0.07224,7e-05,6.83202]
[1778022268204,42.59,81009.15,0.0,-0.07178,6e-05,6.79893]
[1778022272126,42.59,81021.33,0.0,-0.07093,6e-05,6.73675]
[1778022274327,42.59,81020.79,0.0,-0.07097,6e-05,6.7391]
[1778022280276,42.58,81019.1,0.0,-0.07106,6e-05,6.74576]
[1778022285313,42.58,81023.09,0.0,-0.07079,6e-05,6.72673]
[1778022290354,42.58,81024.47,0.0,-0.0707,6e-05,6.71975]
[1778022291692,42.58,81024.47,0.0,-0.0707,6e-05,6.71975]
[1778022291780,42.58,81024.47,0.0,-0.0707,6e-05,6.71975]
[1778022292116,42.58,81033.23,0.0,-0.07014,6e-05,6.67937]
[1778022292867,42.58,81033.23,0.0,-0.07014,6e-05,6.67937]
[1778022292886,42.58,81033.23,0.0,-0.07014,6e-05,6.67937]
[1778022292927,42.58,81043.8,0.0,-0.06946,6e-05,6.63101]
[1778022294053,42.58,81043.8,0.0,-0.06946,6e-05,6.63101]
[1778022294085,42.58,81043.8,0.0,-0.06946,6e-05,6.63101]
[1778022294094,42.58,81043.8,0.0,-0.06946,6e-05,6.63101]
[1778022298418,42.57,81054.62,0.0,-0.06876,6e-05,6.58004]
[1778022303144,42.57,81057.01,0.0,-0.06859,6e-05,6.56765]
[1778022303440,42.56,81068.75,0.0,-0.06785,6e-05,6.51377]
[1778022308476,42.56,81075.62,0.0,-0.06741,6e-05,6.48149]
[1778022313510,42.56,81074.41,0.0,-0.06746,6e-05,6.48573]
[1778022319553,42.55,81075.21,0.0,-0.0674,6e-05,6.48061]
[1778022322149,42.55,81075.77,0.0,-0.06736,6e-05,6.47784]
[1778022323189,42.55,81056.83,0.0,-0.06853,6e-05,6.56286]
[1778022328615,42.55,81053.67,0.0,-0.06871,6e-05,6.57604]
[1778022333651,42.54,81053.82,0.0,-0.06862,6e-05,6.56808]
[1778022338686,42.53,81051.65,0.0,-0.06873,6e-05,6.57591]
[1778022340413,42.53,81051.63,0.0,-0.06873,6e-05,6.57559]
[1778022340435,42.53,81051.63,0.0,-0.06873,6e-05,6.57559]
[1778022341072,42.53,81051.63,0.0,-0.06873,6e-05,6.57559]
[1778022341174,42.53,81051.63,0.0,-0.06873,6e-05,6.57559]
[1778022341203,42.53,81051.63,0.0,-0.06873,6e-05,6.57559]
[1778022341220,42.53,81043.57,0.0,-0.06923,6e-05,6.61229]
[1778022342024,42.53,81043.57,0.0,-0.06923,6e-05,6.61229]
[1778022342055,42.53,81043.57,0.0,-0.06923,6e-05,6.61229]
[1778022343078,42.53,81044.04,0.0,-0.0692,6e-05,6.61014]
[1778022343522,42.53,81044.43,0.0,-0.06918,6e-05,6.60834]
[1778022343556,42.53,81044.43,0.0,-0.06918,6e-05,6.60834]
[1778022343567,42.53,81044.43,0.0,-0.06918,6e-05,6.60834]
[1778022345824,42.53,81047.07,0.0,-0.06901,6e-05,6.59628]
[1778022345840,42.53,81047.07,0.0,-0.06901,6e-05,6.59628]
[1778022346729,42.53,81054.56,0.0,-0.06854,6e-05,6.56225]
[1778022346750,42.53,81054.56,0.0,-0.06854,6e-05,6.56225]
[1778022347884,42.53,81055.3,0.0,-0.06849,6e-05,6.55847]
[1778022347931,42.53,81055.3,0.0,-0.06849,6e-05,6.55847]
[1778022348443,42.53,81047.78,0.0,-0.06896,6e-05,6.59268]
[1778022348489,42.53,81047.78,0.0,-0.06896,6e-05,6.59268]
[1778022353797,42.53,81041.36,0.0,-0.06934,6e-05,6.61997]
[1778022358827,42.52,81037.59,0.0,-0.06955,6e-05,6.63503]
[1778022363868,42.52,81029.43,0.0,-0.07005,6e-05,6.67102]
[1778022366548,42.52,81028.27,0.0,-0.07012,6e-05,6.67608]
[1778022366586,42.52,81028.27,0.0,-0.07012,6e-05,6.67608]
[1778022367175,42.52,81028.27,0.0,-0.07012,6e-05,6.67608]
[1778022367196,42.52,81028.27,0.0,-0.07012,6e-05,6.67608]
[1778022368210,42.51,81028.3,0.0,-0.07012,6e-05,6.67581]
[1778022368236,42.51,81028.3,0.0,-0.07012,6e-05,6.67581]
[1778022369082,42.51,81027.73,0.0,-0.07015,6e-05,6.6783]
[1778022369113,42.51,81027.73,0.0,-0.07015,6e-05,6.6783]
[1778022374945,42.51,81031.35,0.0,-0.0699,6e-05,6.66003]
[1778022379981,42.5,81032.45,0.0,-0.06979,6e-05,6.65228]
[1778022385021,42.49,81032.03,0.0,-0.06978,6e-05,6.65185]
[1778022390055,42.49,81035.28,0.0,-0.06955,6e-05,6.63512]
[1778022395090,42.48,81037.76,0.0,-0.06932,6e-05,6.61673]
[1778022395957,42.48,81037.76,0.0,-0.06932,6e-05,6.61673]
[1778022395978,42.48,81037.76,0.0,-0.06932,6e-05,6.61673]
[1778022397702,42.48,81038.24,0.0,-0.06929,6e-05,6.6144]
[1778022403146,42.48,81039.34,0.0,-0.06921,6e-05,6.60892]
[1778022408181,42.48,81042.08,0.0,-0.06904,6e-05,6.59605]
[1778022413215,42.48,81045.1,0.0,-0.06884,6e-05,6.58194]
[1778022418252,42.48,81046.2,0.0,-0.06877,6e-05,6.57658]
[1778022420529,42.48,81047.19,0.0,-0.0687,6e-05,6.57194]
[1778022420684,42.48,81047.19,0.0,-0.0687,6e-05,6.57194]
[1778022420794,42.48,81047.19,0.0,-0.0687,6e-05,6.57194]
[1778022421273,42.48,81047.81,0.0,-0.06866,6e-05,6.56906]
[1778022422284,42.48,81062.5,0.0,-0.06775,6e-05,6.50239]
[1778022427315,42.47,81063.73,0.0,-0.06764,6e-05,6.49482]
[1778022433255,42.46,81062.34,0.0,-0.0677,6e-05,6.49874]
[1778022437242,42.46,81062.04,0.0,-0.06771,6e-05,6.49932]
[1778022437253,42.46,81062.99,0.0,-0.06764,6e-05,6.49428]
[1778022441394,42.46,81062.0,0.0,-0.06768,6e-05,6.49764]
[1778022441432,42.46,81062.0,0.0,-0.06768,6e-05,6.49764]
[1778022441443,42.46,81062.12,0.0,-0.06767,6e-05,6.49672]
[1778022445446,42.45,81047.2,0.0,-0.06859,6e-05,6.56375]
[1778022446796,42.45,81047.2,0.0,-0.06859,6e-05,6.56375]
[1778022452490,42.45,81030.73,0.0,-0.06957,6e-05,6.63301]
[1778022457525,42.45,81020.77,0.0,-0.0702,6e-05,6.67796]
[1778022459540,42.45,81011.24,0.0,-0.0708,6e-05,6.72128]
[1778022464575,42.45,81005.94,0.0,-0.07113,6e-05,6.74464]
[1778022469609,42.44,81001.62,0.0,-0.07139,6e-05,6.76353]
[1778022474644,42.44,80996.54,0.0,-0.07171,6e-05,6.786]
[1778022480182,42.44,80993.84,0.0,-0.07187,7e-05,6.79765]
[1778022480283,42.44,81004.82,0.0,-0.07116,6e-05,6.74663]
[1778022485722,42.43,80995.78,0.0,-0.07173,6e-05,6.78762]
[1778022491142,42.43,80990.57,0.0,-0.07206,7e-05,6.81092]
[1778022496799,42.43,80984.44,0.0,-0.07244,7e-05,6.83768]
[1778022499822,42.42,80998.11,0.0,-0.07154,6e-05,6.77348]
[1778022504857,42.42,81006.19,0.0,-0.071,6e-05,6.73558]
[1778022509146,42.42,81006.44,0.0,-0.07099,6e-05,6.73416]
[1778022509913,42.42,81008.33,0.0,-0.07086,6e-05,6.72535]
[1778022510399,42.42,81008.33,0.0,-0.07086,6e-05,6.72535]
[1778022510899,42.42,81014.11,0.0,-0.07049,6e-05,6.69857]
[1778022516128,42.42,81015.99,0.0,-0.07032,6e-05,6.68453]
[1778022516147,42.42,81015.99,0.0,-0.07032,6e-05,6.68453]
[1778022516161,42.42,81015.99,0.0,-0.07032,6e-05,6.68453]
[1778022521191,42.42,81018.82,0.0,-0.07012,6e-05,6.67055]
[1778022522564,42.42,81017.76,0.0,-0.07018,6e-05,6.67495]
[1778022523293,42.42,81017.76,0.0,-0.07018,6e-05,6.67495]
[1778022523319,42.42,81017.76,0.0,-0.07018,6e-05,6.67495]
[1778022523946,42.41,81009.38,0.0,-0.07071,6e-05,6.71256]
[1778022523954,42.41,81009.38,0.0,-0.07071,6e-05,6.71256]
[1778022523990,42.41,81009.38,0.0,-0.07071,6e-05,6.71248]
[1778022525820,42.41,81010.52,0.0,-0.07063,6e-05,6.70714]
[1778022526005,42.41,81010.84,0.0,-0.07061,6e-05,6.70558]
[1778022527797,42.41,81011.22,0.0,-0.07059,6e-05,6.70375]
[1778022528019,42.41,81011.9,0.0,-0.07054,6e-05,6.70054]
[1778022528912,42.41,81011.9,0.0,-0.07054,6e-05,6.70054]
[1778022529026,42.41,81013.87,0.0,-0.07041,6e-05,6.69139]
[1778022533715,42.41,81014.64,0.0,-0.07036,6e-05,6.6876]
[1778022533726,42.41,81014.64,0.0,-0.07036,6e-05,6.6876]
[1778022533967,42.41,81014.64,0.0,-0.07036,6e-05,6.6876]
[1778022534062,42.41,81015.49,0.0,-0.07031,6e-05,6.68362]
[1778022538731,42.41,81015.7,0.0,-0.07029,6e-05,6.68247]
[1778022538744,42.41,81015.7,0.0,-0.07029,6e-05,6.68247]
[1778022538757,42.41,81015.7,0.0,-0.07029,6e-05,6.68247]
[1778022539097,42.41,81016.1,0.0,-0.07026,6e-05,6.68051]
[1778022544132,42.4,81018.97,0.0,-0.07004,6e-05,6.66475]
[1778022549087,42.4,81019.87,0.0,-0.06997,6e-05,6.65906]
[1778022549189,42.4,81019.76,0.0,-0.06997,6e-05,6.65952]
[1778022554527,42.39,81020.63,0.0,-0.06988,6e-05,6.65302]
[1778022554549,42.39,81020.63,0.0,-0.06988,6e-05,6.65302]
[1778022555513,42.39,81020.63,0.0,-0.06988,6e-05,6.65302]
[1778022556102,42.39,81020.63,0.0,-0.06988,6e-05,6.65302]
[1778022556166,42.39,81020.63,0.0,-0.06988,6e-05,6.65302]
[1778022556237,42.39,81024.79,0.0,-0.06961,6e-05,6.63341]
[1778022558472,42.39,81031.36,0.0,-0.06919,6e-05,6.60283]
[1778022558687,42.39,81031.36,0.0,-0.06919,6e-05,6.60283]
[1778022561597,42.38,81044.91,0.0,-0.06832,6e-05,6.53985]
[1778022562336,42.38,81044.91,0.0,-0.06832,6e-05,6.53985]
[1778022562437,42.38,81049.69,0.0,-0.06801,6e-05,6.5178]
[1778022565578,42.38,81050.92,0.0,-0.06794,6e-05,6.51218]
[1778022566287,42.38,81047.2,0.0,-0.06817,6e-05,6.52922]
[1778022568300,42.38,81037.02,0.0,-0.06881,6e-05,6.57573]
[1778022568671,42.38,81037.02,0.0,-0.06881,6e-05,6.57573]
[1778022574341,42.38,81036.88,0.0,-0.06877,6e-05,6.57131]
[1778022577571,42.38,81037.27,0.0,-0.06875,6e-05,6.56964]
[1778022579278,42.38,81042.44,0.0,-0.06843,6e-05,6.54613]
[1778022579379,42.38,81048.97,0.0,-0.06802,6e-05,6.51653]
[1778022579954,42.38,81048.97,0.0,-0.06802,6e-05,6.51653]
[1778022580386,42.38,81048.97,0.0,-0.06802,6e-05,6.51663]
[1778022580682,42.38,81048.97,0.0,-0.06802,6e-05,6.51663]
[1778022581391,42.38,81050.98,0.0,-0.0679,6e-05,6.50764]
[1778022585716,42.39,81059.15,0.0,-0.0674,6e-05,6.47136]
[1778022586427,42.39,81059.11,0.0,-0.0674,6e-05,6.47174]
[1778022588446,42.39,81071.34,0.0,-0.06665,6e-05,6.41658]
[1778022593480,42.38,81083.92,0.0,-0.06586,6e-05,6.35858]
[1778022596500,42.38,81096.22,0.0,-0.0651,6e-05,6.30271]
[1778022599521,42.38,81111.04,0.0,-0.0642,6e-05,6.2358]
[1778022602053,42.38,81109.31,0.0,-0.06429,6e-05,6.24296]
[1778022607890,42.37,81106.26,0.0,-0.06446,6e-05,6.25489]
[1778022610599,42.37,81123.88,0.0,-0.06339,6e-05,6.17585]
[1778022615633,42.36,81123.2,0.0,-0.06342,6e-05,6.17785]
[1778022620668,42.36,81125.92,0.0,-0.06325,6e-05,6.16486]
[1778022626305,42.36,81126.23,0.0,-0.06322,6e-05,6.16278]
[1778022627722,42.36,81136.61,0.0,-0.0626,6e-05,6.11652]
[1778022633806,42.36,81144.68,0.0,-0.06208,6e-05,6.07572]
[1778022636376,42.36,81155.19,0.0,-0.06147,6e-05,6.02985]
[1778022637995,42.36,81155.19,0.0,-0.06147,6e-05,6.02987]
[1778022638981,42.36,81157.13,0.0,-0.06136,6e-05,6.02148]
[1778022644853,42.36,81152.48,0.0,-0.06163,6e-05,6.04205]
[1778022650142,42.36,81152.18,0.0,-0.06165,6e-05,6.04353]
[1778022652193,42.36,81150.54,0.0,-0.06174,6e-05,6.05075]
[1778022652286,42.36,81150.54,0.0,-0.06174,6e-05,6.05075]
[1778022652346,42.36,81150.54,0.0,-0.06174,6e-05,6.05075]
[1778022652505,42.36,81150.54,0.0,-0.06174,6e-05,6.05075]
[1778022652357,42.36,81157.52,0.0,-0.06134,6e-05,6.02043]
[1778022652895,42.36,81157.52,0.0,-0.06134,6e-05,6.02043]
[1778022652937,42.36,81157.52,0.0,-0.06134,6e-05,6.02043]
[1778022653431,42.36,81157.52,0.0,-0.06134,6e-05,6.02043]
[1778022656196,42.36,81161.14,0.0,-0.06114,6e-05,6.00497]
[1778022656582,42.36,81161.14,0.0,-0.06114,6e-05,6.00497]
[1778022656298,42.36,81161.59,0.0,-0.06111,6e-05,6.00313]
[1778022661973,42.36,81161.63,0.0,-0.06112,6e-05,6.00365]
[1778022667008,42.36,81155.24,0.0,-0.06149,6e-05,6.03184]
[1778022672043,42.36,81154.96,0.0,-0.06151,6e-05,6.03337]
[1778022674904,42.36,81155.42,0.0,-0.06149,6e-05,6.0315]
[1778022678680,42.37,81166.97,0.0,-0.06083,6e-05,5.98187]
[1778022678795,42.37,81166.97,0.0,-0.06083,6e-05,5.98187]
[1778022678895,42.37,81166.97,0.0,-0.06083,6e-05,5.98187]
[1778022678917,42.37,81166.97,0.0,-0.06083,6e-05,5.98187]
[1778022679093,42.37,81166.24,0.0,-0.06087,6e-05,5.98519]
[1778022679879,42.37,81166.24,0.0,-0.06087,6e-05,5.98519]
[1778022679936,42.37,81166.8,0.0,-0.06084,6e-05,5.98291]
[1778022685135,42.37,81158.61,0.0,-0.06132,6e-05,6.01902]
[1778022690169,42.37,81157.08,0.0,-0.06142,6e-05,6.02611]
[1778022695204,42.37,81154.87,0.0,-0.0615,6e-05,6.03093]
[1778022700239,42.37,81161.99,0.0,-0.06109,6e-05,6.00036]
[1778022705275,42.37,81172.02,0.0,-0.06053,6e-05,5.95771]
[1778022708105,42.37,81173.48,0.0,-0.06045,6e-05,5.95175]
[1778022708295,42.37,81173.23,0.0,-0.06047,6e-05,5.953]
[1778022709216,42.37,81173.23,0.0,-0.06047,6e-05,5.953]
[1778022710646,42.38,81177.32,0.0,-0.06024,6e-05,5.93555]
[1778022711252,42.38,81177.32,0.0,-0.06024,6e-05,5.93573]
[1778022711322,42.38,81176.18,0.0,-0.06031,6e-05,5.94082]
[1778022711910,42.38,81176.18,0.0,-0.06031,6e-05,5.94082]
[1778022712323,42.38,81176.18,0.0,-0.06031,6e-05,5.94099]
[1778022714056,42.38,81176.26,0.0,-0.06031,6e-05,5.94082]
[1778022714337,42.38,81176.85,0.0,-0.06028,6e-05,5.93845]
[1778022719373,42.38,81168.52,0.0,-0.06076,6e-05,5.975]
[1778022724408,42.38,81165.29,0.0,-0.06095,6e-05,5.98944]
[1778022729443,42.38,81158.49,0.0,-0.06134,6e-05,6.01925]
[1778022734478,42.38,81163.5,0.0,-0.06106,6e-05,5.99781]
[1778022737037,42.38,81163.6,0.0,-0.06106,6e-05,5.99757]
[1778022741129,42.39,81173.94,0.0,-0.06047,6e-05,5.95343]
[1778022743084,42.39,81173.38,0.0,-0.06051,6e-05,5.95617]
[1778022748577,42.39,81176.95,0.0,-0.06032,6e-05,5.94176]
[1778022753137,42.39,81183.12,0.0,-0.05993,6e-05,5.91095]
[1778022754773,42.39,81172.49,0.0,-0.06054,6e-05,5.95704]
[1778022761645,42.4,81176.05,0.0,-0.06035,6e-05,5.94247]
[1778022768718,42.4,81181.77,0.0,-0.06004,6e-05,5.91891]
[1778022773753,42.4,81185.1,0.0,-0.05986,6e-05,5.90522]
[1778022778789,42.4,81191.97,0.0,-0.05948,6e-05,5.87655]
[1778022783824,42.4,81191.99,0.0,-0.05949,6e-05,5.87728]
[1778022788860,42.41,81194.25,0.0,-0.05937,6e-05,5.86834]
[1778022791528,42.41,81190.5,0.0,-0.05959,6e-05,5.88468]
[1778022796917,42.41,81191.69,0.0,-0.05953,6e-05,5.88042]
[1778022802958,42.41,81193.67,0.0,-0.05943,6e-05,5.87271]
[1778022807993,42.41,81194.23,0.0,-0.05941,6e-05,5.87095]
[1778022813028,42.42,81195.33,0.0,-0.05931,6e-05,5.86183]
[1778022818065,42.42,81196.55,0.0,-0.05925,6e-05,5.85729]
[1778022824105,42.42,81196.55,0.0,-0.05926,6e-05,5.8581]
[1778022829141,42.42,81198.74,0.0,-0.05914,6e-05,5.84944]
[1778022834177,42.43,81196.0,0.0,-0.0593,6e-05,5.86175]
[1778022838716,42.43,81181.29,0.0,-0.06014,6e-05,5.9252]
[1778022840136,42.43,81180.37,0.0,-0.06019,6e-05,5.92926]
[1778022842132,42.43,81180.48,0.0,-0.06019,6e-05,5.92914]
[1778022848273,42.43,81178.28,0.0,-0.06032,6e-05,5.93892]
[1778022853659,42.43,81176.33,0.0,-0.06043,6e-05,5.94751]
[1778022859656,42.43,81176.21,0.0,-0.06044,6e-05,5.94829]
[1778022865392,42.43,81182.6,0.0,-0.06009,6e-05,5.92125]
[1778022868413,42.44,81195.89,0.0,-0.05937,6e-05,5.86695]
[1778022873448,42.47,81201.08,0.0,-0.05916,6e-05,5.84932]
[1778022878483,42.5,81201.74,0.0,-0.05925,6e-05,5.85647]
[1778022883518,42.53,81201.84,0.0,-0.05936,6e-05,5.86525]
[1778022888553,42.54,81202.6,0.0,-0.05937,6e-05,5.86599]
[1778022893588,42.54,81203.03,0.0,-0.05936,6e-05,5.86505]
[1778022898623,42.54,81201.66,0.0,-0.05945,6e-05,5.87179]
[1778022903658,42.55,81200.05,0.0,-0.05958,6e-05,5.88211]
[1778022907686,42.56,81189.58,0.0,-0.0602,6e-05,5.92897]
[1778022912721,42.57,81188.21,0.0,-0.0603,6e-05,5.93682]
[1778022920777,42.57,81189.89,0.0,-0.06022,6e-05,5.93034]
[1778022925812,42.57,81190.96,0.0,-0.06016,6e-05,5.92585]
[1778022929843,42.57,81173.72,0.0,-0.06114,6e-05,5.99983]
[1778022934877,42.56,81169.95,0.0,-0.06129,6e-05,6.00962]
[1778022937897,42.56,81155.71,0.0,-0.0621,6e-05,6.07098]
[1778022941251,42.56,81145.74,0.0,-0.06267,6e-05,6.11356]
[1778022944947,42.56,81163.05,0.0,-0.06167,6e-05,6.03801]
[1778022949981,42.56,81147.7,0.0,-0.06255,6e-05,6.10417]
[1778022955016,42.56,81147.06,0.0,-0.06257,6e-05,6.10603]
[1778022960051,42.55,81139.68,0.0,-0.06299,6e-05,6.13733]
[1778022965087,42.55,81139.63,0.0,-0.06298,6e-05,6.13616]
[1778022970121,42.55,81145.3,0.0,-0.06265,6e-05,6.1115]
[1778022975487,42.55,81139.53,0.0,-0.06297,6e-05,6.13589]
[1778022981198,42.55,81133.34,0.0,-0.06335,6e-05,6.16401]
[1778022984782,42.55,81123.9,0.0,-0.06391,6e-05,6.20572]
[1778022984826,42.55,81123.9,0.0,-0.06391,6e-05,6.20572]
[1778022984865,42.55,81110.0,0.0,-0.06474,6e-05,6.26712]
[1778022986158,42.55,81110.0,0.0,-0.06474,6e-05,6.26711]
[1778022986174,42.55,81110.0,0.0,-0.06474,6e-05,6.26711]
[1778022986259,42.55,81105.55,0.0,-0.06501,6e-05,6.28723]
[1778022987913,42.55,81105.55,0.0,-0.06501,6e-05,6.28723]
[1778022987935,42.55,81105.55,0.0,-0.06501,6e-05,6.28723]
[1778022988454,42.55,81106.65,0.0,-0.06495,6e-05,6.28274]
[1778022988473,42.55,81106.65,0.0,-0.06495,6e-05,6.28274]
[1778022994289,42.55,81110.42,0.0,-0.06467,6e-05,6.26031]
[1778022995823,42.55,81110.42,0.0,-0.06467,6e-05,6.26031]
[1778023000170,42.54,81098.98,0.0,-0.06533,6e-05,6.30854]
[1778023000734,42.54,81098.98,0.0,-0.06533,6e-05,6.30854]
[1778023000748,42.54,81098.98,0.0,-0.06533,6e-05,6.30854]
[1778023000818,42.54,81095.36,0.0,-0.06554,6e-05,6.32411]
[1778023005617,42.54,81095.59,0.0,-0.06552,6e-05,6.32305]
[1778023005633,42.54,81095.59,0.0,-0.06552,6e-05,6.32305]
[1778023005918,42.54,81094.54,0.0,-0.06558,6e-05,6.32757]
[1778023007201,42.54,81094.54,0.0,-0.06558,6e-05,6.32741]
[1778023007243,42.54,81094.54,0.0,-0.06558,6e-05,6.32741]
[1778023007468,42.54,81093.33,0.0,-0.06565,6e-05,6.33265]
[1778023011043,42.54,81090.94,0.0,-0.0658,6e-05,6.34372]
[1778023011059,42.54,81090.94,0.0,-0.0658,6e-05,6.34372]
[1778023011565,42.54,81090.94,0.0,-0.0658,6e-05,6.34372]
[1778023011587,42.54,81090.94,0.0,-0.0658,6e-05,6.34372]
[1778023018459,42.54,81091.55,0.0,-0.06578,6e-05,6.34202]
[1778023021114,42.54,81092.28,0.0,-0.06573,6e-05,6.33854]
[1778023021158,42.54,81092.28,0.0,-0.06573,6e-05,6.33854]
[1778023021257,42.54,81092.28,0.0,-0.06573,6e-05,6.33854]
[1778023021478,42.54,81088.83,0.0,-0.06594,6e-05,6.35382]
[1778023022443,42.54,81088.83,0.0,-0.06594,6e-05,6.35382]
[1778023022467,42.54,81088.83,0.0,-0.06594,6e-05,6.35382]
[1778023022546,42.54,81096.11,0.0,-0.0655,6e-05,6.32126]
[1778023023842,42.54,81096.11,0.0,-0.0655,6e-05,6.32126]
[1778023029533,42.54,81097.04,0.0,-0.06543,6e-05,6.31622]
[1778023035576,42.54,81094.42,0.0,-0.06558,6e-05,6.32752]
[1778023036942,42.54,81094.42,0.0,-0.06558,6e-05,6.32752]
[1778023036986,42.54,81093.71,0.0,-0.06563,6e-05,6.33062]
[1778023038849,42.54,81093.71,0.0,-0.06562,6e-05,6.33055]
[1778023038897,42.54,81094.07,0.0,-0.0656,6e-05,6.32843]
[1778023039336,42.54,81094.07,0.0,-0.0656,6e-05,6.32843]
[1778023039604,42.54,81094.07,0.0,-0.06559,6e-05,6.32791]
[1778023040704,42.54,81094.07,0.0,-0.06559,6e-05,6.32791]
[1778023040715,42.54,81094.07,0.0,-0.06559,6e-05,6.32791]
[1778023040786,42.54,81092.84,0.0,-0.06566,6e-05,6.33333]
[1778023043832,42.53,81093.1,0.0,-0.06564,6e-05,6.33158]
[1778023044336,42.53,81091.81,0.0,-0.06572,6e-05,6.33727]
[1778023044351,42.53,81091.81,0.0,-0.06572,6e-05,6.33727]
[1778023044639,42.53,81091.81,0.0,-0.06572,6e-05,6.33721]
[1778023045702,42.53,81091.81,0.0,-0.06572,6e-05,6.33721]
[1778023045766,42.53,81091.62,0.0,-0.06573,6e-05,6.33799]
[1778023046984,42.53,81091.62,0.0,-0.06573,6e-05,6.33799]
[1778023047660,42.53,81091.56,0.0,-0.06572,6e-05,6.33767]
[1778023050828,42.53,81094.3,0.0,-0.06555,6e-05,6.32489]
[1778023050867,42.53,81094.7,0.0,-0.06552,6e-05,6.32261]
[1778023051349,42.53,81094.7,0.0,-0.06552,6e-05,6.32261]
[1778023051688,42.53,81094.72,0.0,-0.06546,6e-05,6.31681]
[1778023054710,42.52,81105.7,0.0,-0.06479,6e-05,6.26713]
[1778023059744,42.52,81108.46,0.0,-0.06459,6e-05,6.25286]
[1778023064779,42.51,81111.63,0.0,-0.06438,6e-05,6.23681]
[1778023069815,42.51,81113.08,0.0,-0.06427,6e-05,6.22844]
[1778023074852,42.5,81114.09,0.0,-0.06418,6e-05,6.22202]
[1778023079884,42.49,81111.83,0.0,-0.06429,6e-05,6.23001]
[1778023084921,42.49,81115.33,0.0,-0.06405,6e-05,6.21253]
[1778023089954,42.48,81113.36,0.0,-0.06414,6e-05,6.21922]
[1778023097003,42.47,81114.24,0.0,-0.06405,6e-05,6.2125]
[1778023102038,42.47,81114.45,0.0,-0.06401,6e-05,6.20958]
[1778023103008,42.47,81114.45,0.0,-0.06401,6e-05,6.20958]
[1778023108080,42.46,81114.43,0.0,-0.06398,6e-05,6.20725]
[1778023113116,42.45,81115.92,0.0,-0.06382,6e-05,6.19348]
[1778023118150,42.45,81116.18,0.0,-0.06378,6e-05,6.19036]
[1778023123185,42.44,81116.61,0.0,-0.06372,6e-05,6.18616]
[1778023128221,42.44,81117.45,0.0,-0.06365,6e-05,6.18055]
[1778023133256,42.43,81124.96,0.0,-0.06318,6e-05,6.146]
[1778023135270,42.43,81137.24,0.0,-0.06245,6e-05,6.09126]
[1778023140305,42.43,81135.63,0.0,-0.06253,6e-05,6.09716]
[1778023145340,42.42,81133.74,0.0,-0.06263,6e-05,6.10433]
[1778023151134,42.42,81131.43,0.0,-0.06275,6e-05,6.11359]
[1778023154979,42.42,81116.86,0.0,-0.0636,6e-05,6.17658]
[1778023155752,42.42,81116.86,0.0,-0.0636,6e-05,6.17658]
[1778023157651,42.41,81105.32,0.0,-0.06428,6e-05,6.22705]
[1778023157738,42.41,81095.6,0.0,-0.06486,6e-05,6.27025]
[1778023160812,42.41,81094.93,0.0,-0.0649,6e-05,6.2732]
[1778023160847,42.41,81094.93,0.0,-0.0649,6e-05,6.2732]
[1778023160972,42.41,81094.93,0.0,-0.0649,6e-05,6.2732]
[1778023161025,42.41,81094.93,0.0,-0.0649,6e-05,6.2732]
[1778023161080,42.41,81093.57,0.0,-0.06498,6e-05,6.27919]
[1778023161326,42.41,81093.57,0.0,-0.06498,6e-05,6.27919]
[1778023161452,42.41,81093.3,0.0,-0.065,6e-05,6.28033]
[1778023162365,42.41,81093.3,0.0,-0.065,6e-05,6.28033]
[1778023162459,42.42,81079.54,0.0,-0.06584,6e-05,6.34211]
[1778023163284,42.42,81079.54,0.0,-0.06584,6e-05,6.34211]
[1778023163861,42.42,81079.54,0.0,-0.06584,6e-05,6.34211]
[1778023168968,42.42,81086.48,0.0,-0.06542,6e-05,6.31177]
[1778023169469,42.42,81086.65,0.0,-0.06542,6e-05,6.31136]
[1778023175554,42.42,81089.5,0.0,-0.06519,6e-05,6.29318]
[1778023177260,42.42,81093.26,0.0,-0.06497,6e-05,6.27643]
[1778023178085,42.42,81093.26,0.0,-0.06497,6e-05,6.27643]
[1778023178702,42.42,81094.95,0.0,-0.06487,6e-05,6.26893]
[1778023178802,42.42,81093.37,0.0,-0.06496,6e-05,6.27597]
[1778023184616,42.41,81091.69,0.0,-0.06503,6e-05,6.28082]
[1778023186169,42.41,81091.69,0.0,-0.06503,6e-05,6.28082]
[1778023186185,42.41,81087.54,0.0,-0.06527,6e-05,6.29887]
[1778023191409,42.41,81081.12,0.0,-0.06567,6e-05,6.32784]
[1778023192902,42.41,81081.57,0.0,-0.06564,6e-05,6.3262]
[1778023192930,42.41,81081.52,0.0,-0.06565,6e-05,6.3268]
[1778023198795,42.41,81080.96,0.0,-0.06569,6e-05,6.32936]
[1778023198819,42.41,81080.96,0.0,-0.06569,6e-05,6.32936]
[1778023198918,42.41,81079.7,0.0,-0.06576,6e-05,6.33492]
[1778023200698,42.41,81079.7,0.0,-0.06576,6e-05,6.33483]
[1778023200710,42.41,81079.7,0.0,-0.06576,6e-05,6.33483]
[1778023201254,42.41,81078.87,0.0,-0.06582,6e-05,6.33892]
[1778023202066,42.41,81078.87,0.0,-0.06582,6e-05,6.33892]
[1778023206726,42.42,81076.65,0.0,-0.06598,6e-05,6.35071]
[1778023206736,42.42,81076.65,0.0,-0.06598,6e-05,6.35071]
[1778023211955,42.42,81075.14,0.0,-0.06609,6e-05,6.35923]
[1778023218856,42.43,81072.1,0.0,-0.06631,6e-05,6.37548]
[1778023223891,42.44,81073.37,0.0,-0.06626,6e-05,6.37138]
[1778023228050,42.44,81073.54,0.0,-0.06626,6e-05,6.37159]
[1778023228344,42.44,81073.49,0.0,-0.06627,6e-05,6.37213]
[1778023228748,42.44,81073.49,0.0,-0.06627,6e-05,6.37213]
[1778023228765,42.44,81073.49,0.0,-0.06627,6e-05,6.37213]
[1778023233961,42.45,81074.27,0.0,-0.0662,6e-05,6.36531]
[1778023238996,42.45,81073.48,0.0,-0.06627,6e-05,6.37046]
[1778023244031,42.46,81074.37,0.0,-0.06623,6e-05,6.36807]
[1778023249066,42.46,81071.56,0.0,-0.06643,6e-05,6.38225]
[1778023256115,42.47,81071.31,0.0,-0.06647,6e-05,6.38559]
[1778023257747,42.47,81069.56,0.0,-0.06658,6e-05,6.39376]
[1778023257977,42.47,81069.56,0.0,-0.06658,6e-05,6.39376]
[1778023258263,42.47,81076.51,0.0,-0.06616,6e-05,6.36292]
[1778023258567,42.47,81076.51,0.0,-0.06616,6e-05,6.36292]
[1778023259155,42.47,81076.51,0.0,-0.06616,6e-05,6.36292]
[1778023259243,42.47,81077.12,0.0,-0.06613,6e-05,6.36047]
[1778023259887,42.47,81077.12,0.0,-0.06613,6e-05,6.36047]
[1778023263147,42.47,81074.88,0.0,-0.06627,6e-05,6.37044]
[1778023264771,42.47,81068.68,0.0,-0.06664,6e-05,6.39815]
[1778023264776,42.47,81068.68,0.0,-0.06664,6e-05,6.39815]
[1778023265324,42.47,81067.99,0.0,-0.06669,6e-05,6.40117]
[1778023271368,42.47,81073.78,0.0,-0.06633,6e-05,6.37486]
[1778023277090,42.47,81070.24,0.0,-0.06655,6e-05,6.391]
[1778023278315,42.47,81069.73,0.0,-0.06659,6e-05,6.39397]
[1778023279228,42.47,81069.04,0.0,-0.06664,6e-05,6.39775]
[1778023280300,42.47,81069.04,0.0,-0.06664,6e-05,6.39762]
[1778023280305,42.47,81069.04,0.0,-0.06664,6e-05,6.39762]
[1778023280431,42.47,81069.04,0.0,-0.06664,6e-05,6.39762]
[1778023280543,42.47,81065.42,0.0,-0.06686,6e-05,6.41376]
[1778023281579,42.47,81065.42,0.0,-0.06686,6e-05,6.41376]
[1778023282222,42.47,81061.33,0.0,-0.06712,6e-05,6.4325]
[1778023283374,42.47,81061.33,0.0,-0.06712,6e-05,6.43281]
[1778023284103,42.47,81061.33,0.0,-0.06712,6e-05,6.43281]
[1778023284211,42.47,81061.33,0.0,-0.06712,6e-05,6.43281]
[1778023289301,42.48,81070.28,0.0,-0.06659,6e-05,6.3943]
[1778023293912,42.48,81072.35,0.0,-0.06643,6e-05,6.38114]
[1778023294009,42.48,81073.62,0.0,-0.06636,6e-05,6.3758]
[1778023299566,42.48,81081.47,0.0,-0.06588,6e-05,6.34071]
[1778023302412,42.48,81083.47,0.0,-0.06576,6e-05,6.33168]
[1778023302587,42.48,81083.87,0.0,-0.06573,6e-05,6.32985]
[1778023304126,42.48,81083.87,0.0,-0.06573,6e-05,6.32985]
[1778023304279,42.48,81083.87,0.0,-0.06573,6e-05,6.32985]
[1778023305608,42.49,81072.09,0.0,-0.06646,6e-05,6.38321]
[1778023307587,42.49,81072.86,0.0,-0.06642,6e-05,6.38007]
[1778023312387,42.49,81073.63,0.0,-0.06639,6e-05,6.37816]
[1778023312402,42.49,81073.63,0.0,-0.06639,6e-05,6.37816]
[1778023313807,42.49,81073.39,0.0,-0.06641,6e-05,6.37955]
[1778023315349,42.49,81072.68,0.0,-0.06646,6e-05,6.38334]
[1778023320713,42.5,81075.0,0.0,-0.06635,6e-05,6.37473]
[1778023323795,42.5,81073.52,0.0,-0.06644,6e-05,6.38196]
[1778023324048,42.5,81073.54,0.0,-0.06645,6e-05,6.38216]
[1778023330186,42.51,81071.27,0.0,-0.0666,6e-05,6.39367]
[1778023336165,42.51,81067.6,0.0,-0.06685,6e-05,6.41159]
[1778023338541,42.51,81064.83,0.0,-0.06703,6e-05,6.42475]
[1778023343878,42.52,81069.06,0.0,-0.06679,6e-05,6.4072]
[1778023348908,42.52,81068.72,0.0,-0.06683,6e-05,6.40997]
[1778023353946,42.52,81069.18,0.0,-0.06677,6e-05,6.40389]
[1778023358981,42.53,81066.24,0.0,-0.06696,6e-05,6.41829]
[1778023364019,42.53,81070.59,0.0,-0.06671,6e-05,6.40002]
[1778023368445,42.53,81070.36,0.0,-0.06674,6e-05,6.40178]
[1778023369053,42.54,81071.28,0.0,-0.06669,6e-05,6.39814]
[1778023369661,42.54,81071.28,0.0,-0.06669,6e-05,6.39814]
[1778023370060,42.54,81071.73,0.0,-0.06666,6e-05,6.39636]
[1778023370439,42.54,81071.73,0.0,-0.06666,6e-05,6.39636]
[1778023370863,42.54,81071.73,0.0,-0.06666,6e-05,6.39636]
[1778023370910,42.54,81071.73,0.0,-0.06666,6e-05,6.39636]
[1778023371067,42.54,81076.69,0.0,-0.06636,6e-05,6.37439]
[1778023372930,42.54,81082.27,0.0,-0.06602,6e-05,6.34972]
[1778023373015,42.54,81082.27,0.0,-0.06602,6e-05,6.34972]
[1778023373057,42.54,81082.27,0.0,-0.06602,6e-05,6.34972]
[1778023373094,42.54,81080.5,0.0,-0.06613,6e-05,6.35748]
[1778023376151,42.54,81072.22,0.0,-0.06664,6e-05,6.39472]
[1778023376159,42.54,81070.88,0.0,-0.06672,6e-05,6.40097]
[1778023382144,42.54,81068.11,0.0,-0.06691,6e-05,6.41475]
[1778023387179,42.55,81059.51,0.0,-0.06746,6e-05,6.45441]
[1778023392219,42.55,81066.77,0.0,-0.06702,6e-05,6.42275]
[1778023397255,42.55,81057.65,0.0,-0.0676,6e-05,6.46473]
[1778023399522,42.55,81058.04,0.0,-0.06758,6e-05,6.46325]
[1778023404666,42.55,81052.41,0.0,-0.06794,6e-05,6.48925]
[1778023406473,42.55,81056.52,0.0,-0.06769,6e-05,6.47095]
[1778023412361,42.56,81042.73,0.0,-0.06851,6e-05,6.52877]
[1778023415384,42.56,81053.4,0.0,-0.06784,6e-05,6.4807]
[1778023418553,42.56,81053.13,0.0,-0.06787,6e-05,6.48236]
[1778023424446,42.56,81049.22,0.0,-0.06812,6e-05,6.50089]
[1778023430299,42.56,81041.69,0.0,-0.0686,6e-05,6.53567]
[1778023433511,42.56,81030.06,0.0,-0.06934,6e-05,6.5888]
[1778023435524,42.56,81019.05,0.0,-0.07004,6e-05,6.63914]
[1778023440559,42.56,81017.59,0.0,-0.07013,6e-05,6.6455]
[1778023445594,42.56,81023.14,0.0,-0.06977,6e-05,6.61962]
[1778023450630,42.56,81025.04,0.0,-0.06964,6e-05,6.61061]
[1778023455666,42.56,81024.38,0.0,-0.06968,6e-05,6.61327]
[1778023460701,42.56,81028.25,0.0,-0.06943,6e-05,6.59529]
[1778023466068,42.56,81028.18,0.0,-0.06943,6e-05,6.59543]
[1778023472785,42.56,81029.72,0.0,-0.06928,6e-05,6.58277]
[1778023477821,42.56,81021.88,0.0,-0.06977,6e-05,6.61827]
[1778023485876,42.56,81021.5,0.0,-0.06979,6e-05,6.61939]
[1778023490921,42.55,81023.9,0.0,-0.06963,6e-05,6.60804]
[1778023495949,42.55,81025.19,0.0,-0.06955,6e-05,6.6019]
[1778023500982,42.55,81025.82,0.0,-0.0695,6e-05,6.59882]
[1778023502996,42.55,81037.87,0.0,-0.06874,6e-05,6.54393]
[1778023510045,42.55,81037.91,0.0,-0.06875,6e-05,6.54418]
[1778023516086,42.56,81039.64,0.0,-0.06864,6e-05,6.53684]
[1778023521124,42.56,81038.38,0.0,-0.06873,6e-05,6.54301]
[1778023527164,42.56,81036.61,0.0,-0.06885,6e-05,6.55159]
[1778023532202,42.56,81035.2,0.0,-0.06889,6e-05,6.55314]
[1778023537238,42.56,81028.09,0.0,-0.06935,6e-05,6.58585]
[1778023543280,42.56,81027.94,0.0,-0.06936,6e-05,6.58682]
[1778023548318,42.56,81028.94,0.0,-0.0693,6e-05,6.5825]
[1778023553350,42.56,81029.05,0.0,-0.0693,6e-05,6.58228]
[1778023558385,42.56,81028.5,0.0,-0.06934,6e-05,6.58505]
[1778023563421,42.56,81013.84,0.0,-0.07027,6e-05,6.65228]
[1778023567448,42.56,81001.77,0.0,-0.07105,6e-05,6.70734]
[1778023572483,42.56,81007.16,0.0,-0.07069,6e-05,6.68185]
[1778023577519,42.56,81011.24,0.0,-0.07042,6e-05,6.66241]
[1778023582553,42.56,81014.93,0.0,-0.07017,6e-05,6.64477]
[1778023587588,42.55,81019.01,0.0,-0.0699,6e-05,6.62541]
[1778023592623,42.55,81023.33,0.0,-0.06957,6e-05,6.59972]
[1778023596801,42.55,81024.89,0.0,-0.06946,6e-05,6.59228]
[1778023597482,42.55,81024.89,0.0,-0.06946,6e-05,6.59228]
[1778023598617,42.55,81004.13,0.0,-0.07079,6e-05,6.68701]
[1778023600686,42.55,80998.56,0.0,-0.07114,6e-05,6.71228]
[1778023601492,42.55,80997.97,0.0,-0.07118,6e-05,6.71473]
[1778023606724,42.54,80995.36,0.0,-0.07132,6e-05,6.72507]
[1778023609473,42.54,80993.12,0.0,-0.07146,6e-05,6.73511]
[1778023609572,42.54,80988.42,0.0,-0.07176,7e-05,6.75651]
[1778023610670,42.54,80988.42,0.0,-0.07176,7e-05,6.75619]
[1778023611488,42.54,80985.05,0.0,-0.07197,7e-05,6.77144]
[1778023613010,42.54,80985.05,0.0,-0.07197,7e-05,6.7711]
[1778023613059,42.54,80982.35,0.0,-0.07214,7e-05,6.78325]
[1778023614654,42.54,80982.35,0.0,-0.07214,7e-05,6.7829]
[1778023614680,42.54,80982.35,0.0,-0.07214,7e-05,6.7829]
[1778023615181,42.54,80982.35,0.0,-0.07214,7e-05,6.7829]
[1778023615202,42.54,80982.35,0.0,-0.07214,7e-05,6.7829]
[1778023615278,42.54,80974.83,0.0,-0.07263,7e-05,6.81742]
[1778023615954,42.54,80974.83,0.0,-0.07263,7e-05,6.81742]
[1778023616204,42.54,80968.73,0.0,-0.07302,7e-05,6.8454]
[1778023621188,42.53,80962.9,0.0,-0.07338,7e-05,6.87084]
[1778023624852,42.52,80941.62,0.0,-0.07476,7e-05,6.96736]
[1778023629886,42.52,80941.41,0.0,-0.07476,7e-05,6.96701]
[1778023630696,42.52,80941.41,0.0,-0.07476,7e-05,6.96701]
[1778023631387,42.52,80941.41,0.0,-0.07476,7e-05,6.96701]
[1778023631392,42.51,80954.27,0.0,-0.07389,7e-05,6.90614]
[1778023632084,42.51,80954.27,0.0,-0.07389,7e-05,6.90614]
[1778023632125,42.51,80954.27,0.0,-0.07389,7e-05,6.90614]
[1778023632137,42.51,80954.27,0.0,-0.07389,7e-05,6.90614]
[1778023632658,42.51,80954.27,0.0,-0.07389,7e-05,6.90614]
[1778023632669,42.51,80954.27,0.0,-0.07389,7e-05,6.90614]
[1778023632670,42.51,80961.58,0.0,-0.07339,7e-05,6.87148]
[1778023632936,42.51,80961.58,0.0,-0.07339,7e-05,6.87148]
[1778023632971,42.51,80966.69,0.0,-0.07305,7e-05,6.8472]
[1778023634405,42.51,80966.69,0.0,-0.07305,7e-05,6.8472]
[1778023634439,42.51,80966.69,0.0,-0.07305,7e-05,6.8472]
[1778023634449,42.51,80969.39,0.0,-0.07287,7e-05,6.83423]
[1778023638080,42.51,80969.91,0.0,-0.07282,7e-05,6.83078]
[1778023638132,42.51,80969.91,0.0,-0.07282,7e-05,6.83078]
[1778023638434,42.51,80969.91,0.0,-0.07282,7e-05,6.83078]
[1778023638488,42.51,80969.91,0.0,-0.07282,7e-05,6.83078]
[1778023638496,42.51,80971.17,0.0,-0.07273,7e-05,6.82458]
[1778023639183,42.51,80971.17,0.0,-0.07273,7e-05,6.82458]
[1778023639218,42.51,80971.17,0.0,-0.07273,7e-05,6.82458]
[1778023639319,42.51,80973.22,0.0,-0.07259,7e-05,6.81472]
[1778023640573,42.51,80973.22,0.0,-0.07259,7e-05,6.81472]
[1778023641000,42.5,80974.55,0.0,-0.0725,7e-05,6.80821]
[1778023641230,42.5,80974.55,0.0,-0.0725,7e-05,6.80821]
[1778023642238,42.5,80969.59,0.0,-0.07282,7e-05,6.83096]
[1778023642337,42.5,80969.59,0.0,-0.07282,7e-05,6.83096]
[1778023642388,42.5,80966.71,0.0,-0.07301,7e-05,6.84407]
[1778023643988,42.5,80955.37,0.0,-0.07375,7e-05,6.89631]
[1778023645065,42.5,80955.37,0.0,-0.07375,7e-05,6.89631]
[1778023650033,42.5,80939.15,0.0,-0.07482,7e-05,6.97123]
[1778023655064,42.49,80943.87,0.0,-0.07444,7e-05,6.94276]
[1778023657077,42.49,80934.58,0.0,-0.07506,7e-05,6.98593]
[1778023663126,42.49,80926.68,0.0,-0.07557,7e-05,7.02196]
[1778023668163,42.49,80930.49,0.0,-0.0753,7e-05,7.00275]
[1778023673196,42.48,80936.18,0.0,-0.0749,7e-05,6.97485]
[1778023678233,42.48,80935.4,0.0,-0.07494,7e-05,6.97754]
[1778023683268,42.48,80936.54,0.0,-0.07485,7e-05,6.97118]
[1778023687379,42.48,80926.28,0.0,-0.07554,7e-05,7.01961]
[1778023691627,42.48,80912.08,0.0,-0.07651,7e-05,7.08693]
[1778023697664,42.48,80913.08,0.0,-0.07645,7e-05,7.08231]
[1778023702072,42.48,80908.02,0.0,-0.07679,7e-05,7.10635]
[1778023702533,42.48,80902.65,0.0,-0.07716,7e-05,7.13187]
[1778023703730,42.48,80902.65,0.0,-0.07716,7e-05,7.13187]
[1778023704262,42.48,80902.82,0.0,-0.07715,7e-05,7.13103]
[1778023704584,42.48,80902.82,0.0,-0.07715,7e-05,7.13103]
[1778023704725,42.48,80886.84,0.0,-0.07826,7e-05,7.20727]
[1778023707132,42.48,80879.72,0.0,-0.07875,7e-05,7.2411]
[1778023707154,42.48,80879.72,0.0,-0.07875,7e-05,7.2411]
[1778023707841,42.47,80875.48,0.0,-0.07902,7e-05,7.25903]
[1778023709971,42.45,80880.17,0.0,-0.07861,7e-05,7.23114]
[1778023710258,42.45,80880.17,0.0,-0.07861,7e-05,7.23114]
[1778023710533,42.45,80880.17,0.0,-0.07861,7e-05,7.23114]
[1778023710593,42.45,80880.17,0.0,-0.07861,7e-05,7.23114]
[1778023710646,42.45,80901.7,0.0,-0.07711,7e-05,7.12797]
[1778023710893,42.45,80901.7,0.0,-0.07711,7e-05,7.12797]
[1778023712578,42.45,80911.84,0.0,-0.07636,7e-05,7.07401]
[1778023717626,42.45,80916.52,0.0,-0.07601,7e-05,7.05024]
[1778023722551,42.44,80936.97,0.0,-0.0746,7e-05,6.95162]
[1778023725563,42.44,80947.35,0.0,-0.07389,7e-05,6.90212]
[1778023730598,42.44,80932.71,0.0,-0.07486,7e-05,6.96995]
[1778023734627,42.43,80922.43,0.0,-0.07554,7e-05,7.01724]
[1778023735920,42.43,80921.93,0.0,-0.07557,7e-05,7.01925]
[1778023736083,42.43,80921.93,0.0,-0.07557,7e-05,7.01925]
[1778023736249,42.43,80921.93,0.0,-0.07557,7e-05,7.01925]
[1778023736328,42.43,80921.93,0.0,-0.07557,7e-05,7.01925]
[1778023736430,42.43,80921.93,0.0,-0.07557,7e-05,7.01925]
[1778023736507,42.43,80921.93,0.0,-0.07557,7e-05,7.01925]
[1778023736518,42.43,80921.93,0.0,-0.07557,7e-05,7.01925]
[1778023736575,42.43,80921.93,0.0,-0.07557,7e-05,7.01925]
[1778023736673,42.43,80890.26,0.0,-0.07774,7e-05,7.16951]
[1778023738034,42.43,80889.88,0.0,-0.07776,7e-05,7.17092]
[1778023738176,42.43,80889.88,0.0,-0.07776,7e-05,7.17092]
[1778023738215,42.43,80889.88,0.0,-0.07776,7e-05,7.17092]
[1778023738654,42.43,80884.65,0.0,-0.07812,7e-05,7.19536]
[1778023738886,42.43,80884.65,0.0,-0.07812,7e-05,7.19536]
[1778023738940,42.43,80884.65,0.0,-0.07812,7e-05,7.19536]
[1778023739661,42.42,80883.87,0.0,-0.07816,7e-05,7.19847]
[1778023740668,42.42,80865.2,0.0,-0.07947,7e-05,7.28758]
[1778023743691,42.42,80875.3,0.0,-0.07872,7e-05,7.23669]
[1778023748724,42.41,80872.99,0.0,-0.07884,7e-05,7.24436]
[1778023750227,42.4,80866.33,0.0,-0.0793,7e-05,7.27573]
[1778023755773,42.39,80872.39,0.0,-0.07881,7e-05,7.24226]
[1778023760304,42.38,80868.41,0.0,-0.07905,7e-05,7.25903]
[1778023765843,42.38,80872.97,0.0,-0.07871,7e-05,7.23541]
[1778023770880,42.35,80866.82,0.0,-0.079,7e-05,7.25503]
[1778023775913,42.34,80872.06,0.0,-0.07853,7e-05,7.22095]
[1778023777237,42.34,80872.06,0.0,-0.07853,7e-05,7.22095]
[1778023777290,42.34,80872.06,0.0,-0.07853,7e-05,7.22095]
[1778023777338,42.34,80871.32,0.0,-0.07858,7e-05,7.2243]
[1778023779529,42.34,80871.32,0.0,-0.07858,7e-05,7.2243]
[1778023779566,42.34,80871.32,0.0,-0.07858,7e-05,7.2243]
[1778023779578,42.34,80866.45,0.0,-0.07891,7e-05,7.24732]
[1778023782575,42.33,80851.88,0.0,-0.07994,7e-05,7.31695]
[1778023784618,42.33,80850.44,0.0,-0.08003,7e-05,7.32361]
[1778023790011,42.33,80852.59,0.0,-0.07984,7e-05,7.31047]
[1778023795046,42.32,80852.94,0.0,-0.07979,7e-05,7.30689]
[1778023800081,42.31,80853.56,0.0,-0.07972,7e-05,7.30203]
[1778023805126,42.31,80851.65,0.0,-0.07983,7e-05,7.30933]
[1778023808946,42.31,80854.96,0.0,-0.07957,7e-05,7.29218]
[1778023809348,42.31,80854.96,0.0,-0.07957,7e-05,7.29218]
[1778023810280,42.3,80859.29,0.0,-0.07926,7e-05,7.27088]
[1778023810337,42.3,80870.64,0.0,-0.07846,7e-05,7.21579]
[1778023816197,42.3,80870.57,0.0,-0.07844,7e-05,7.2145]
[1778023818580,42.3,80861.31,0.0,-0.07908,7e-05,7.25838]
[1778023821464,42.3,80858.86,0.0,-0.07925,7e-05,7.26991]
[1778023823754,42.29,80858.79,0.0,-0.07924,7e-05,7.26929]
[1778023827438,42.29,80865.34,0.0,-0.07876,7e-05,7.23672]
[1778023833319,42.28,80857.34,0.0,-0.07925,7e-05,7.2677]
[1778023837185,42.28,80855.97,0.0,-0.07933,7e-05,7.27337]
[1778023842379,42.27,80855.12,0.0,-0.07936,7e-05,7.27538]
[1778023847414,42.27,80857.8,0.0,-0.07915,7e-05,7.26087]
[1778023852450,42.27,80860.21,0.0,-0.07896,7e-05,7.2478]
[1778023857484,42.26,80858.86,0.0,-0.07903,7e-05,7.25293]
[1778023862520,42.26,80856.22,0.0,-0.0792,7e-05,7.26429]
[1778023867555,42.25,80855.94,0.0,-0.0792,7e-05,7.26419]
[1778023872590,42.25,80854.91,0.0,-0.07925,7e-05,7.26773]
[1778023877624,42.24,80860.41,0.0,-0.07884,7e-05,7.23971]
[1778023880976,42.24,80859.87,0.0,-0.07887,7e-05,7.24159]
[1778023881022,42.24,80859.87,0.0,-0.07887,7e-05,7.24159]
[1778023881653,42.24,80860.75,0.0,-0.0788,7e-05,7.2371]
[1778023882762,42.24,80860.75,0.0,-0.0788,7e-05,7.2371]
[1778023882782,42.24,80860.75,0.0,-0.0788,7e-05,7.2371]
[1778023882787,42.24,80868.56,0.0,-0.07825,7e-05,7.19922]
[1778023888703,42.24,80860.86,0.0,-0.07877,7e-05,7.23527]
[1778023893737,42.23,80857.5,0.0,-0.07894,7e-05,7.24465]
[1778023896759,42.23,80868.85,0.0,-0.07813,7e-05,7.18921]
[1778023898822,42.23,80870.83,0.0,-0.07799,7e-05,7.1795]
[1778023898851,42.23,80870.83,0.0,-0.07799,7e-05,7.1795]
[1778023898921,42.23,80868.75,0.0,-0.07813,7e-05,7.18935]
[1778023904815,42.23,80867.3,0.0,-0.07822,7e-05,7.19524]
[1778023908842,42.22,80879.97,0.0,-0.07732,7e-05,7.13368]
[1778023913883,42.22,80886.5,0.0,-0.07686,7e-05,7.10198]
[1778023918916,42.22,80884.45,0.0,-0.077,7e-05,7.11152]
[1778023921643,42.22,80890.72,0.0,-0.07656,7e-05,7.08109]
[1778023921660,42.22,80890.72,0.0,-0.07656,7e-05,7.08109]
[1778023921937,42.22,80886.74,0.0,-0.07684,7e-05,7.10011]
[1778023922262,42.22,80886.74,0.0,-0.07684,7e-05,7.10011]
[1778023922293,42.22,80886.74,0.0,-0.07684,7e-05,7.10011]
[1778023922943,42.22,80881.45,0.0,-0.0772,7e-05,7.1254]
[1778023923391,42.22,80881.45,0.0,-0.0772,7e-05,7.1254]
[1778023923429,42.22,80881.45,0.0,-0.0772,7e-05,7.1254]
[1778023923951,42.22,80881.3,0.0,-0.07721,7e-05,7.12604]
[1778023925750,42.22,80882.07,0.0,-0.07716,7e-05,7.12227]
[1778023925810,42.22,80882.07,0.0,-0.07716,7e-05,7.12227]
[1778023925966,42.22,80882.2,0.0,-0.07715,7e-05,7.12157]
[1778023927980,42.22,80893.8,0.0,-0.07634,7e-05,7.066]
[1778023928091,42.22,80893.8,0.0,-0.07634,7e-05,7.066]
[1778023928693,42.22,80893.8,0.0,-0.07634,7e-05,7.066]
[1778023929128,42.22,80894.52,0.0,-0.07629,7e-05,7.06258]
[1778023929993,42.22,80896.34,0.0,-0.07617,7e-05,7.05391]
[1778023935226,42.22,80898.26,0.0,-0.07604,7e-05,7.0449]
[1778023941071,42.22,80911.41,0.0,-0.07514,7e-05,6.98278]
[1778023943835,42.22,80914.75,0.0,-0.07492,7e-05,6.96707]
[1778023943991,42.22,80914.75,0.0,-0.07492,7e-05,6.96707]
[1778023944247,42.22,80919.59,0.0,-0.07459,7e-05,6.9441]
[1778023944314,42.22,80919.59,0.0,-0.07459,7e-05,6.9441]
[1778023944871,42.22,80919.59,0.0,-0.07459,7e-05,6.9441]
[1778023944896,42.22,80919.59,0.0,-0.07459,7e-05,6.9441]
[1778023950113,42.22,80927.35,0.0,-0.07405,7e-05,6.90662]
[1778023953627,42.22,80906.6,0.0,-0.0754,7e-05,6.999]
[1778023956044,42.22,80898.22,0.0,-0.07598,7e-05,7.03937]
[1778023956180,42.22,80899.13,0.0,-0.07592,7e-05,7.03515]
[1778023959070,42.22,80898.08,0.0,-0.076,7e-05,7.04039]
[1778023959580,42.22,80898.08,0.0,-0.076,7e-05,7.04039]
[1778023962111,42.22,80898.59,0.0,-0.07597,7e-05,7.03829]
[1778023962545,42.22,80898.59,0.0,-0.07597,7e-05,7.03829]
[1778023963931,42.22,80898.83,0.0,-0.07595,7e-05,7.03726]
[1778023964003,42.22,80899.08,0.0,-0.07594,7e-05,7.03618]
[1778023965111,42.22,80899.08,0.0,-0.07594,7e-05,7.03629]
[1778023965901,42.22,80899.43,0.0,-0.07592,7e-05,7.03473]
[1778023966569,42.22,80899.43,0.0,-0.07592,7e-05,7.03473]
[1778023966616,42.22,80901.03,0.0,-0.07581,7e-05,7.02723]
[1778023967302,42.22,80901.03,0.0,-0.07581,7e-05,7.02723]
[1778023967335,42.22,80901.85,0.0,-0.07575,7e-05,7.02344]
[1778023968144,42.22,80901.85,0.0,-0.07575,7e-05,7.02344]
[1778023968264,42.22,80901.85,0.0,-0.07576,7e-05,7.02356]
[1778023969417,42.22,80901.85,0.0,-0.07576,7e-05,7.02356]
[1778023969476,42.22,80901.35,0.0,-0.07579,7e-05,7.02607]
[1778023975312,42.23,80902.5,0.0,-0.07572,7e-05,7.02136]
[1778023978148,42.23,80894.61,0.0,-0.07627,7e-05,7.05917]
[1778023978333,42.23,80893.54,0.0,-0.07634,7e-05,7.06435]
[1778023983928,42.23,80893.87,0.0,-0.07632,7e-05,7.06298]
[1778023983930,42.23,80895.49,0.0,-0.07621,7e-05,7.0553]
[1778023988969,42.23,80894.53,0.0,-0.07628,7e-05,7.06011]
[1778023989027,42.23,80891.06,0.0,-0.07652,7e-05,7.07672]
[1778023992845,42.23,80889.49,0.0,-0.07663,7e-05,7.0843]
[1778023992902,42.23,80889.14,0.0,-0.07666,7e-05,7.08599]
[1778023994872,42.23,80889.14,0.0,-0.07666,7e-05,7.08602]
[1778023994970,42.23,80888.4,0.0,-0.07671,7e-05,7.08958]
[1778023996904,42.23,80888.4,0.0,-0.07671,7e-05,7.08959]
[1778023997034,42.23,80888.4,0.0,-0.07671,7e-05,7.08959]
[1778023996930,42.23,80886.95,0.0,-0.07681,7e-05,7.09654]
[1778023997357,42.23,80886.95,0.0,-0.07681,7e-05,7.09654]
[1778023997399,42.23,80886.95,0.0,-0.07681,7e-05,7.09654]
[1778023997468,42.23,80887.53,0.0,-0.07677,7e-05,7.09378]
[1778023998985,42.23,80887.53,0.0,-0.07677,7e-05,7.09378]
[1778023999069,42.23,80870.27,0.0,-0.07797,7e-05,7.17657]
[1778024004515,42.23,80863.53,0.0,-0.07843,7e-05,7.20809]
[1778024005522,42.23,80852.84,0.0,-0.07919,7e-05,7.25971]
[1778024010557,42.22,80846.38,0.0,-0.07963,7e-05,7.28971]
[1778024015594,42.22,80850.38,0.0,-0.07927,7e-05,7.26335]
[1778024020627,42.21,80849.65,0.0,-0.0793,7e-05,7.26551]
[1778024025662,42.21,80850.86,0.0,-0.0792,7e-05,7.25828]
[1778024030697,42.21,80848.88,0.0,-0.07932,7e-05,7.2665]
[1778024035732,42.2,80844.61,0.0,-0.0796,7e-05,7.28573]
[1778024040767,42.2,80848.25,0.0,-0.07932,7e-05,7.26656]
[1778024044813,42.19,80838.12,0.0,-0.08003,7e-05,7.31461]
[1778024049830,42.19,80826.18,0.0,-0.08086,7e-05,7.37089]
[1778024051526,42.19,80823.06,0.0,-0.08108,7e-05,7.38567]
[1778024056879,42.18,80823.79,0.0,-0.08099,7e-05,7.37929]
[1778024061914,42.17,80826.33,0.0,-0.08077,7e-05,7.36468]
[1778024063250,42.17,80824.27,0.0,-0.08091,7e-05,7.3743]
[1778024063928,42.17,80823.96,0.0,-0.08093,7e-05,7.37538]
[1778024065835,42.17,80821.24,0.0,-0.08112,7e-05,7.38822]
[1778024066952,42.16,80806.28,0.0,-0.08219,7e-05,7.46001]
[1778024067865,42.16,80806.28,0.0,-0.08219,7e-05,7.46001]
[1778024067892,42.16,80806.28,0.0,-0.08219,7e-05,7.46001]
[1778024068687,42.16,80801.24,0.0,-0.08256,7e-05,7.48478]
[1778024073998,42.16,80797.88,0.0,-0.08271,7e-05,7.4928]
[1778024075833,42.15,80798.01,0.0,-0.08269,7e-05,7.49189]
[1778024077789,42.15,80800.61,0.0,-0.08249,7e-05,7.47858]
[1778024083063,42.14,80802.7,0.0,-0.0823,7e-05,7.46547]
[1778024088098,42.14,80809.22,0.0,-0.08178,7e-05,7.43076]
[1778024089329,42.14,80812.24,0.0,-0.08156,7e-05,7.41544]
[1778024090112,42.13,80811.96,0.0,-0.08157,7e-05,7.41632]
[1778024090957,42.13,80811.96,0.0,-0.08157,7e-05,7.41632]
[1778024091119,42.13,80811.77,0.0,-0.08158,7e-05,7.41676]
[1778024091985,42.13,80811.77,0.0,-0.08158,7e-05,7.41676]
[1778024092093,42.13,80811.77,0.0,-0.08158,7e-05,7.41676]
[1778024092267,42.13,80812.88,0.0,-0.08148,7e-05,7.41035]
[1778024093132,42.13,80812.88,0.0,-0.08148,7e-05,7.41035]
[1778024095249,42.13,80817.44,0.0,-0.08114,7e-05,7.3871]
[1778024095569,42.13,80817.44,0.0,-0.08114,7e-05,7.3871]
[1778024098063,42.12,80819.11,0.0,-0.081,7e-05,7.37807]
[1778024098167,42.12,80819.38,0.0,-0.08098,7e-05,7.37633]
[1778024101894,42.12,80814.75,0.0,-0.08129,7e-05,7.39736]
[1778024102196,42.12,80810.87,0.0,-0.08157,7e-05,7.41638]
[1778024103479,42.12,80811.58,0.0,-0.08151,7e-05,7.41247]
[1778024103810,42.12,80811.58,0.0,-0.08151,7e-05,7.41247]
[1778024104101,42.12,80811.58,0.0,-0.08151,7e-05,7.41247]
[1778024105219,42.11,80797.7,0.0,-0.08252,7e-05,7.47977]
[1778024106200,42.11,80797.7,0.0,-0.08252,7e-05,7.47977]
[1778024106227,42.11,80792.61,0.0,-0.08288,7e-05,7.5044]
[1778024111261,42.11,80792.88,0.0,-0.08283,7e-05,7.50087]
[1778024116295,42.1,80794.74,0.0,-0.08267,7e-05,7.49024]
[1778024120231,42.1,80796.97,0.0,-0.0825,7e-05,7.47879]
[1778024121483,42.1,80796.27,0.0,-0.08255,7e-05,7.48179]
[1778024121520,42.1,80796.08,0.0,-0.08256,7e-05,7.4825]
[1778024127373,42.09,80794.84,0.0,-0.08263,7e-05,7.48718]
[1778024132408,42.09,80795.08,0.0,-0.08253,7e-05,7.47889]
[1778024137444,42.08,80793.52,0.0,-0.08261,7e-05,7.48364]
[1778024142480,42.08,80792.34,0.0,-0.08267,7e-05,7.48783]
[1778024144510,42.08,80791.1,0.0,-0.08276,7e-05,7.49369]
[1778024150535,42.07,80793.0,0.0,-0.08259,7e-05,7.48252]
[1778024155571,42.07,80793.23,0.0,-0.08255,7e-05,7.48007]
[1778024160606,42.06,80794.89,0.0,-0.08241,7e-05,7.47061]
[1778024165641,42.06,80795.31,0.0,-0.08236,7e-05,7.46728]
[1778024172690,42.05,80795.98,0.0,-0.08229,7e-05,7.46221]
[1778024177749,42.05,80795.82,0.0,-0.08229,7e-05,7.46199]
[1778024183773,42.04,80793.74,0.0,-0.08241,7e-05,7.47042]
[1778024188809,42.04,80793.85,0.0,-0.08238,7e-05,7.46855]
[1778024189371,42.04,80793.85,0.0,-0.08238,7e-05,7.46855]
[1778024194850,42.03,80797.76,0.0,-0.08201,7e-05,7.44125]
[1778024197073,42.03,80798.59,0.0,-0.08194,7e-05,7.43659]
[1778024197172,42.03,80798.46,0.0,-0.08194,7e-05,7.43668]
[1778024202907,42.02,80797.98,0.0,-0.08193,7e-05,7.43573]
[1778024207981,41.96,80797.95,0.0,-0.08161,7e-05,7.41426]
[1778024212708,41.93,80801.2,0.0,-0.08123,7e-05,7.3881]
[1778024213402,41.93,80801.2,0.0,-0.08123,7e-05,7.38798]
[1778024214025,41.92,80806.83,0.0,-0.0808,7e-05,7.35922]
[1778024215124,41.92,80822.09,0.0,-0.07969,7e-05,7.28406]
[1778024215841,41.92,80822.09,0.0,-0.07969,7e-05,7.28406]
[1778024216039,41.92,80822.09,0.0,-0.07968,7e-05,7.28374]
[1778024219288,41.92,80815.32,0.0,-0.08016,7e-05,7.31627]
[1778024219314,41.92,80811.82,0.0,-0.08041,7e-05,7.33308]
[1778024222352,41.92,80815.02,0.0,-0.08017,7e-05,7.31667]
[1778024223089,41.91,80809.19,0.0,-0.08058,7e-05,7.34459]
[1778024223787,41.91,80809.19,0.0,-0.08058,7e-05,7.34459]
[1778024224097,41.91,80805.59,0.0,-0.08084,7e-05,7.36189]
[1778024225211,41.91,80805.59,0.0,-0.08084,7e-05,7.36189]
[1778024225278,41.91,80802.42,0.0,-0.08106,7e-05,7.37706]
[1778024225810,41.91,80802.42,0.0,-0.08106,7e-05,7.37706]
[1778024226110,41.91,80802.42,0.0,-0.08106,7e-05,7.37664]
[1778024231146,41.88,80799.51,0.0,-0.08113,7e-05,7.38139]
[1778024236181,41.88,80802.11,0.0,-0.08094,7e-05,7.36835]
[1778024236419,41.88,80802.11,0.0,-0.08094,7e-05,7.36835]
[1778024237188,41.88,80799.6,0.0,-0.08112,7e-05,7.38066]
[1778024242224,41.88,80798.77,0.0,-0.08118,7e-05,7.3844]
[1778024247257,41.88,80795.15,0.0,-0.08144,7e-05,7.40186]
[1778024250260,41.88,80794.66,0.0,-0.08147,7e-05,7.40418]
[1778024250682,41.88,80794.6,0.0,-0.08147,7e-05,7.40429]
[1778024250759,41.88,80794.6,0.0,-0.08147,7e-05,7.40429]
[1778024251294,41.88,80776.41,0.0,-0.08276,7e-05,7.4884]
[1778024251573,41.88,80776.41,0.0,-0.08276,7e-05,7.4884]
[1778024252311,41.88,80761.62,0.0,-0.08385,7e-05,7.56156]
[1778024255356,41.87,80774.94,0.0,-0.08285,7e-05,7.49479]
[1778024256385,41.87,80774.94,0.0,-0.08285,7e-05,7.49479]
[1778024256477,41.87,80774.94,0.0,-0.08284,7e-05,7.49427]
[1778024257335,41.87,80773.68,0.0,-0.08294,7e-05,7.50052]
[1778024262370,41.87,80766.04,0.0,-0.08351,7e-05,7.53876]
[1778024267401,41.87,80765.97,0.0,-0.08352,7e-05,7.53956]
[1778024272441,41.88,80765.77,0.0,-0.08355,7e-05,7.54132]
[1778024277475,41.88,80766.23,0.0,-0.08352,7e-05,7.53956]
[1778024283400,41.88,80767.14,0.0,-0.08346,7e-05,7.53547]
[1778024283426,41.88,80767.14,0.0,-0.08346,7e-05,7.53547]
[1778024283519,41.88,80767.22,0.0,-0.08346,7e-05,7.53529]
[1778024284534,41.88,80780.17,0.0,-0.0825,7e-05,7.47114]
[1778024286087,41.88,80780.17,0.0,-0.0825,7e-05,7.47114]
[1778024291573,41.88,80787.24,0.0,-0.08196,7e-05,7.43504]
[1778024296608,41.88,80788.6,0.0,-0.08185,7e-05,7.42764]
[1778024300792,41.87,80789.55,0.0,-0.08177,7e-05,7.42256]
[1778024300819,41.87,80789.55,0.0,-0.08177,7e-05,7.42256]
[1778024300820,41.87,80791.5,0.0,-0.08163,7e-05,7.4128]
[1778024302649,41.87,80779.6,0.0,-0.0825,7e-05,7.47138]
[1778024304029,41.87,80779.6,0.0,-0.0825,7e-05,7.47138]
[1778024304070,41.87,80779.6,0.0,-0.0825,7e-05,7.47138]
[1778024304314,41.87,80779.6,0.0,-0.0825,7e-05,7.47138]
[1778024304410,41.87,80779.6,0.0,-0.0825,7e-05,7.47138]
[1778024304439,41.87,80779.6,0.0,-0.0825,7e-05,7.47138]
[1778024304457,41.87,80779.6,0.0,-0.0825,7e-05,7.47138]
[1778024309700,41.87,80770.22,0.0,-0.08317,7e-05,7.51611]
[1778024314733,41.86,80775.97,0.0,-0.08267,7e-05,7.48069]
[1778024316445,41.86,80775.97,0.0,-0.08267,7e-05,7.48069]
[1778024325811,41.86,80779.35,0.0,-0.08239,7e-05,7.46162]
[1778024330848,41.85,80783.52,0.0,-0.08207,7e-05,7.44003]
[1778024335882,41.85,80784.57,0.0,-0.08197,7e-05,7.43396]
[1778024336628,41.85,80784.57,0.0,-0.08197,7e-05,7.43396]
[1778024336637,41.85,80784.57,0.0,-0.08197,7e-05,7.43396]
[1778024336663,41.85,80784.57,0.0,-0.08197,7e-05,7.43396]
[1778024339892,41.85,80786.57,0.0,-0.08182,7e-05,7.42356]
[1778024339914,41.85,80788.36,0.0,-0.08169,7e-05,7.41455]
[1778024342366,41.85,80790.75,0.0,-0.08151,7e-05,7.40259]
[1778024342399,41.85,80790.75,0.0,-0.08151,7e-05,7.40259]
[1778024342836,41.85,80794.72,0.0,-0.08122,7e-05,7.38288]
[1778024342847,41.85,80794.72,0.0,-0.08122,7e-05,7.38288]
[1778024342949,41.85,80809.95,0.0,-0.0801,7e-05,7.3078]
[1778024348190,41.85,80815.91,0.0,-0.07967,7e-05,7.27871]
[1778024350849,41.85,80816.09,0.0,-0.07966,7e-05,7.27767]
[1778024350860,41.85,80816.09,0.0,-0.07966,7e-05,7.27767]
[1778024355056,41.85,80814.88,0.0,-0.07974,7e-05,7.28303]
[1778024355152,41.84,80814.92,0.0,-0.07972,7e-05,7.28198]
[1778024357020,41.84,80814.92,0.0,-0.07972,7e-05,7.2817]
[1778024357059,41.84,80805.83,0.0,-0.08037,7e-05,7.32598]
[1778024358925,41.84,80805.51,0.0,-0.08039,7e-05,7.32685]
[1778024359045,41.84,80789.07,0.0,-0.08159,7e-05,7.4078]
[1778024360926,41.84,80789.03,0.0,-0.08158,7e-05,7.40755]
[1778024366092,41.83,80795.39,0.0,-0.08109,7e-05,7.37422]
[1778024371356,41.83,80795.52,0.0,-0.08108,7e-05,7.37337]
[1778024377168,41.83,80797.01,0.0,-0.08091,7e-05,7.36016]
[1778024382203,41.83,80796.66,0.0,-0.08093,7e-05,7.36173]
[1778024386231,41.83,80808.0,0.0,-0.08011,7e-05,7.30594]
[1778024387105,41.83,80808.0,0.0,-0.08011,7e-05,7.30594]
[1778024387243,41.83,80814.5,0.0,-0.07964,7e-05,7.27415]
[1778024387581,41.83,80814.5,0.0,-0.07964,7e-05,7.27415]
[1778024388245,41.83,80813.78,0.0,-0.07969,7e-05,7.27778]
[1778024393281,41.83,80812.31,0.0,-0.0798,7e-05,7.2855]
[1778024398316,41.83,80806.67,0.0,-0.08022,7e-05,7.31349]
[1778024403353,41.83,80809.15,0.0,-0.08004,7e-05,7.30161]
[1778024408385,41.84,80807.39,0.0,-0.08017,7e-05,7.31058]
[1778024413421,41.84,80809.89,0.0,-0.08,7e-05,7.29873]
[1778024414100,41.84,80809.89,0.0,-0.08,7e-05,7.29873]
[1778024414428,41.84,80811.13,0.0,-0.07991,7e-05,7.29265]
[1778024419464,41.84,80813.19,0.0,-0.07977,7e-05,7.28314]
[1778024423138,41.84,80813.24,0.0,-0.07977,7e-05,7.28328]
[1778024423492,41.84,80824.49,0.0,-0.07896,7e-05,7.22842]
[1778024425271,41.84,80827.9,0.0,-0.07872,7e-05,7.21166]
[1778024425290,41.84,80827.9,0.0,-0.07872,7e-05,7.21166]
[1778024425304,41.84,80827.9,0.0,-0.07872,7e-05,7.21166]
[1778024426868,41.84,80832.38,0.0,-0.0784,7e-05,7.18964]
[1778024426885,41.84,80832.38,0.0,-0.0784,7e-05,7.18964]
[1778024427718,41.84,80834.06,0.0,-0.07827,7e-05,7.18138]
[1778024433562,41.84,80830.09,0.0,-0.0785,7e-05,7.19482]
[1778024435734,41.84,80830.31,0.0,-0.07848,7e-05,7.19357]
[1778024441619,41.84,80832.2,0.0,-0.07834,7e-05,7.18382]
[1778024445645,41.83,80805.25,0.0,-0.08027,7e-05,7.315]
[1778024445939,41.83,80805.25,0.0,-0.08027,7e-05,7.315]
[1778024446149,41.83,80805.25,0.0,-0.08027,7e-05,7.315]
[1778024446193,41.83,80802.29,0.0,-0.08048,7e-05,7.3296]
[1778024451282,41.83,80801.73,0.0,-0.08053,7e-05,7.33248]
[1778024451344,41.83,80801.73,0.0,-0.08053,7e-05,7.33248]
[1778024451422,41.83,80802.76,0.0,-0.08045,7e-05,7.32746]
[1778024451929,41.83,80802.76,0.0,-0.08045,7e-05,7.32746]
[1778024452057,41.83,80802.76,0.0,-0.08045,7e-05,7.32746]
[1778024452135,41.83,80804.13,0.0,-0.08035,7e-05,7.32077]
[1778024452700,41.83,80804.13,0.0,-0.08035,7e-05,7.32077]
[1778024452702,41.84,80803.58,0.0,-0.08039,7e-05,7.32352]
[1778024453810,41.84,80803.58,0.0,-0.08039,7e-05,7.32352]
[1778024453883,41.84,80803.01,0.0,-0.08044,7e-05,7.32638]
[1778024455256,41.84,80803.01,0.0,-0.08044,7e-05,7.32638]
[1778024455308,41.84,80788.34,0.0,-0.08151,7e-05,7.39868]
[1778024456134,41.84,80788.34,0.0,-0.08151,7e-05,7.39868]
[1778024456154,41.84,80784.69,0.0,-0.08178,7e-05,7.41676]
[1778024457769,41.84,80783.97,0.0,-0.08183,7e-05,7.42026]
[1778024458184,41.84,80783.97,0.0,-0.08183,7e-05,7.42026]
[1778024459220,41.84,80783.58,0.0,-0.08186,7e-05,7.42211]
[1778024459260,41.83,80783.19,0.0,-0.08189,7e-05,7.42396]
[1778024464780,41.83,80786.54,0.0,-0.08163,7e-05,7.40701]
[1778024469815,41.83,80788.3,0.0,-0.0815,7e-05,7.39805]
[1778024474849,41.83,80789.15,0.0,-0.08143,7e-05,7.39358]
[1778024480892,41.83,80790.26,0.0,-0.08135,7e-05,7.38775]
[1778024484305,41.83,80790.92,0.0,-0.0813,7e-05,7.38444]
[1778024484343,41.83,80789.93,0.0,-0.08137,7e-05,7.3892]
[1778024485167,41.83,80789.93,0.0,-0.08137,7e-05,7.3892]
[1778024485177,41.83,80788.3,0.0,-0.08149,7e-05,7.39718]
[1778024487260,41.83,80787.29,0.0,-0.08156,7e-05,7.40211]
[1778024487278,41.83,80787.29,0.0,-0.08156,7e-05,7.40204]
[1778024490514,41.83,80785.75,0.0,-0.08167,7e-05,7.4095]
[1778024490523,41.83,80789.48,0.0,-0.0814,7e-05,7.39102]
[1778024495999,41.83,80794.81,0.0,-0.08094,7e-05,7.35831]
[1778024501034,41.82,80798.52,0.0,-0.08064,7e-05,7.33834]
[1778024507076,41.82,80805.54,0.0,-0.08011,7e-05,7.30212]
[1778024510203,41.81,80815.32,0.0,-0.07939,7e-05,7.25342]
[1778024516139,41.81,80814.59,0.0,-0.07943,7e-05,7.25586]
[1778024518176,41.81,80816.09,0.0,-0.07932,7e-05,7.24833]
[1778024518202,41.81,80816.09,0.0,-0.07932,7e-05,7.24833]
[1778024524197,41.81,80819.14,0.0,-0.07908,7e-05,7.23228]
[1778024526157,41.81,80819.2,0.0,-0.07907,7e-05,7.23173]
[1778024526202,41.81,80819.2,0.0,-0.07907,7e-05,7.23173]
[1778024526257,41.81,80805.7,0.0,-0.08004,7e-05,7.29762]
[1778024532251,41.8,80800.74,0.0,-0.08039,7e-05,7.32085]
[1778024537286,41.8,80799.41,0.0,-0.08047,7e-05,7.32639]
[1778024542322,41.8,80806.14,0.0,-0.07999,7e-05,7.29377]
[1778024547357,41.8,80807.09,0.0,-0.07991,7e-05,7.28871]
[1778024552398,41.8,80813.98,0.0,-0.07935,7e-05,7.24847]
[1778024556041,41.8,80822.42,0.0,-0.07874,7e-05,7.20684]
[1778024556075,41.8,80822.42,0.0,-0.07874,7e-05,7.20684]
[1778024559568,41.79,80821.83,0.0,-0.07877,7e-05,7.20946]
[1778024559628,41.79,80825.12,0.0,-0.07854,7e-05,7.19333]
[1778024562416,41.79,80829.26,0.0,-0.07824,7e-05,7.17306]
[1778024562434,41.79,80829.26,0.0,-0.07824,7e-05,7.17306]
[1778024562469,41.79,80830.16,0.0,-0.07818,7e-05,7.16866]
[1778024564551,41.79,80831.28,0.0,-0.0781,7e-05,7.1632]
[1778024566296,41.79,80835.98,0.0,-0.07776,7e-05,7.14038]
[1778024566308,41.79,80835.98,0.0,-0.07776,7e-05,7.14038]
[1778024566706,41.79,80847.13,0.0,-0.07698,7e-05,7.08637]
[1778024572538,41.8,80852.95,0.0,-0.07658,7e-05,7.05909]
[1778024575559,41.8,80862.16,0.0,-0.07594,7e-05,7.01525]
[1778024578078,41.8,80870.65,0.0,-0.07536,7e-05,6.97492]
[1778024578586,41.8,80870.85,0.0,-0.07534,7e-05,6.97381]
[1778024581164,41.8,80871.51,0.0,-0.07529,7e-05,6.97034]
[1778024581207,41.8,80871.51,0.0,-0.07529,7e-05,6.97034]
[1778024581216,41.8,80871.51,0.0,-0.07529,7e-05,6.97034]
[1778024581238,41.8,80871.51,0.0,-0.07529,7e-05,6.97034]
[1778024585312,41.8,80875.26,0.0,-0.07503,7e-05,6.95177]
[1778024586565,41.8,80875.78,0.0,-0.07499,7e-05,6.94914]
[1778024586575,41.8,80875.78,0.0,-0.07499,7e-05,6.94914]
[1778024586680,41.8,80878.57,0.0,-0.07479,7e-05,6.93566]
[1778024592685,41.8,80879.5,0.0,-0.07473,7e-05,6.93106]
[1778024597718,41.79,80878.64,0.0,-0.07478,7e-05,6.9347]
[1778024599339,41.79,80878.33,0.0,-0.0748,7e-05,6.9361]
[1778024599359,41.79,80878.33,0.0,-0.0748,7e-05,6.9361]
[1778024599380,41.79,80878.33,0.0,-0.0748,7e-05,6.9361]
[1778024599392,41.79,80878.33,0.0,-0.0748,7e-05,6.9361]
[1778024599548,41.79,80878.33,0.0,-0.0748,7e-05,6.9361]
[1778024599732,41.79,80878.38,0.0,-0.0748,7e-05,6.93577]
[1778024600599,41.79,80878.38,0.0,-0.0748,7e-05,6.93577]
[1778024600612,41.79,80878.38,0.0,-0.0748,7e-05,6.93577]
[1778024600621,41.79,80878.38,0.0,-0.0748,7e-05,6.93577]
[1778024600739,41.79,80878.56,0.0,-0.07478,7e-05,6.93481]
[1778024601569,41.79,80878.56,0.0,-0.07478,7e-05,6.93481]
[1778024606781,41.79,80882.04,0.0,-0.07454,7e-05,6.91765]
[1778024607653,41.79,80882.04,0.0,-0.07454,7e-05,6.91765]
[1778024612831,41.79,80888.81,0.0,-0.07402,7e-05,6.87963]
[1778024615911,41.79,80890.25,0.0,-0.07392,7e-05,6.87273]
[1778024615933,41.79,80890.25,0.0,-0.07392,7e-05,6.87273]
[1778024615943,41.79,80890.25,0.0,-0.07392,7e-05,6.87273]
[1778024621887,41.79,80893.32,0.0,-0.07371,7e-05,6.85812]
[1778024626921,41.79,80895.89,0.0,-0.07354,7e-05,6.84606]
[1778024631957,41.79,80897.54,0.0,-0.07343,7e-05,6.83837]
[1778024637746,41.79,80898.89,0.0,-0.07334,7e-05,6.83214]
[1778024637751,41.79,80898.43,0.0,-0.07337,7e-05,6.83438]
[1778024640018,41.79,80909.57,0.0,-0.07262,7e-05,6.78182]
[1778024645049,41.79,80906.21,0.0,-0.07285,7e-05,6.79809]
[1778024650082,41.79,80897.16,0.0,-0.07345,7e-05,6.84038]
[1778024655122,41.79,80900.53,0.0,-0.07321,7e-05,6.82296]
[1778024660152,41.79,80902.22,0.0,-0.0731,7e-05,6.8155]
[1778024665188,41.79,80903.08,0.0,-0.07305,7e-05,6.81202]
[1778024670227,41.79,80903.26,0.0,-0.07305,7e-05,6.81184]
[1778024674185,41.79,80902.11,0.0,-0.07308,7e-05,6.81228]
[1778024674282,41.8,80898.41,0.0,-0.07333,7e-05,6.82997]
[1778024678390,41.8,80889.93,0.0,-0.07391,7e-05,6.87062]
[1778024678418,41.8,80889.93,0.0,-0.07391,7e-05,6.87062]
[1778024680393,41.8,80881.29,0.0,-0.0745,7e-05,6.9115]
[1778024684968,41.79,80888.12,0.0,-0.07401,7e-05,6.87715]
[1778024685011,41.79,80888.12,0.0,-0.07401,7e-05,6.87715]
[1778024685026,41.79,80888.12,0.0,-0.07401,7e-05,6.87715]
[1778024685991,41.79,80888.22,0.0,-0.074,7e-05,6.87635]
[1778024686503,41.79,80888.22,0.0,-0.074,7e-05,6.87635]
[1778024690091,41.79,80891.76,0.0,-0.07374,7e-05,6.85827]
[1778024690113,41.79,80891.76,0.0,-0.07374,7e-05,6.85827]
[1778024690512,41.79,80891.76,0.0,-0.07374,7e-05,6.85827]
[1778024690841,41.79,80891.76,0.0,-0.07374,7e-05,6.85827]
[1778024690859,41.79,80891.76,0.0,-0.07374,7e-05,6.85827]
[1778024690872,41.79,80891.76,0.0,-0.07374,7e-05,6.85827]
[1778024696615,41.78,80890.6,0.0,-0.07379,7e-05,6.86198]
[1778024696675,41.78,80890.6,0.0,-0.07379,7e-05,6.86198]
[1778024698617,41.78,80890.0,0.0,-0.07382,7e-05,6.86422]
[1778024704466,41.77,80870.8,0.0,-0.07512,7e-05,6.95455]
[1778024709499,41.77,80870.57,0.0,-0.07513,7e-05,6.95538]
[1778024714532,41.77,80872.1,0.0,-0.07502,7e-05,6.9478]
[1778024715393,41.77,80872.1,0.0,-0.07502,7e-05,6.9478]
[1778024715412,41.77,80872.1,0.0,-0.07502,7e-05,6.9478]
[1778024715427,41.77,80872.1,0.0,-0.07502,7e-05,6.9478]
[1778024716033,41.77,80880.15,0.0,-0.07447,7e-05,6.90923]
[1778024716065,41.77,80880.15,0.0,-0.07447,7e-05,6.90923]
[1778024716234,41.77,80880.15,0.0,-0.07447,7e-05,6.90923]
[1778024716299,41.77,80880.15,0.0,-0.07447,7e-05,6.90923]
[1778024716353,41.77,80880.15,0.0,-0.07447,7e-05,6.90923]
[1778024716588,41.77,80880.15,0.0,-0.07447,7e-05,6.90923]
[1778024716608,41.77,80880.15,0.0,-0.07447,7e-05,6.90923]
[1778024716615,41.77,80880.15,0.0,-0.07447,7e-05,6.90923]
[1778024716648,41.77,80880.15,0.0,-0.07447,7e-05,6.90923]
[1778024716665,41.77,80886.97,0.0,-0.074,7e-05,6.8763]
[1778024717209,41.77,80886.97,0.0,-0.074,7e-05,6.8763]
[1778024717553,41.77,80886.97,0.0,-0.07399,7e-05,6.87594]
[1778024718656,41.77,80886.97,0.0,-0.07399,7e-05,6.87594]
[1778024718713,41.77,80891.7,0.0,-0.07367,7e-05,6.85311]
[1778024721933,41.77,80893.87,0.0,-0.07351,7e-05,6.84225]
[1778024722588,41.77,80896.46,0.0,-0.07333,7e-05,6.82947]
[1778024727624,41.76,80900.22,0.0,-0.07306,7e-05,6.81067]
[1778024732660,41.76,80908.29,0.0,-0.07245,7e-05,6.76629]
[1778024733112,41.76,80908.29,0.0,-0.07245,7e-05,6.76629]
[1778024733666,41.76,80909.35,0.0,-0.07238,7e-05,6.76118]
[1778024738701,41.76,80915.47,0.0,-0.07197,7e-05,6.73192]
[1778024743736,41.76,80918.07,0.0,-0.07179,7e-05,6.71963]
[1778024744770,41.76,80918.07,0.0,-0.07179,7e-05,6.71963]
[1778024744810,41.76,80904.3,0.0,-0.07271,7e-05,6.78467]
[1778024749150,41.76,80899.55,0.0,-0.07303,7e-05,6.80676]
[1778024749781,41.76,80899.19,0.0,-0.07305,7e-05,6.8083]
[1778024750182,41.76,80899.19,0.0,-0.07305,7e-05,6.8083]
[1778024750220,41.76,80899.19,0.0,-0.07305,7e-05,6.8083]
[1778024750789,41.76,80899.19,0.0,-0.07305,7e-05,6.8083]
[1778024750827,41.76,80899.19,0.0,-0.07305,7e-05,6.8083]
[1778024750835,41.76,80900.5,0.0,-0.07296,7e-05,6.80193]
[1778024754529,41.76,80900.75,0.0,-0.07294,7e-05,6.80029]
[1778024754814,41.76,80900.13,0.0,-0.07298,7e-05,6.80308]
[1778024759850,41.75,80895.73,0.0,-0.07326,7e-05,6.82318]
[1778024762549,41.75,80894.57,0.0,-0.07334,7e-05,6.82834]
[1778024762833,41.75,80894.57,0.0,-0.07334,7e-05,6.82834]
[1778024762851,41.75,80894.57,0.0,-0.07334,7e-05,6.82834]
[1778024762923,41.75,80889.54,0.0,-0.07368,7e-05,6.8521]
[1778024763269,41.75,80889.54,0.0,-0.07368,7e-05,6.8521]
[1778024767928,41.75,80870.92,0.0,-0.07494,7e-05,6.94012]
[1778024772960,41.75,80869.65,0.0,-0.07503,7e-05,6.94634]
[1778024777994,41.75,80870.81,0.0,-0.07495,7e-05,6.94091]
[1778024783031,41.75,80875.73,0.0,-0.07462,7e-05,6.9175]
[1778024788882,41.75,80878.84,0.0,-0.07441,7e-05,6.90294]
[1778024794112,41.75,80868.68,0.0,-0.07506,7e-05,6.94654]
[1778024799928,41.75,80874.06,0.0,-0.07469,7e-05,6.92097]
[1778024803275,41.75,80860.37,0.0,-0.07564,7e-05,6.98684]
[1778024807982,41.75,80853.36,0.0,-0.07613,7e-05,7.02031]
[1778024813813,41.75,80848.36,0.0,-0.07647,7e-05,7.04358]
[1778024820069,41.76,80856.88,0.0,-0.0759,7e-05,7.00423]
[1778024825943,41.76,80856.88,0.0,-0.07591,7e-05,7.00504]
[1778024827956,41.76,80858.2,0.0,-0.07582,7e-05,6.99872]
[1778024833381,41.76,80863.5,0.0,-0.07547,7e-05,6.97481]
[1778024838415,41.77,80866.62,0.0,-0.07527,7e-05,6.961]
[1778024843450,41.77,80868.95,0.0,-0.07511,7e-05,6.95017]
[1778024848485,41.76,80876.71,0.0,-0.07457,7e-05,6.91233]
[1778024853520,41.76,80881.58,0.0,-0.07418,7e-05,6.88314]
[1778024856520,41.76,80881.93,0.0,-0.07415,7e-05,6.88133]
[1778024856530,41.76,80881.93,0.0,-0.07415,7e-05,6.88133]
[1778024856542,41.76,80881.93,0.0,-0.07415,7e-05,6.88133]
[1778024861576,41.76,80880.58,0.0,-0.07424,7e-05,6.88745]
[1778024866611,41.76,80878.74,0.0,-0.07436,7e-05,6.89596]
[1778024871649,41.76,80880.87,0.0,-0.07421,7e-05,6.88553]
[1778024876682,41.76,80880.97,0.0,-0.0742,7e-05,6.88487]
[1778024881717,41.76,80880.44,0.0,-0.07423,7e-05,6.88722]
[1778024882723,41.76,80867.81,0.0,-0.0751,7e-05,6.94753]
[1778024883659,41.76,80867.81,0.0,-0.0751,7e-05,6.94753]
[1778024883691,41.76,80867.81,0.0,-0.0751,7e-05,6.94753]
[1778024884587,41.76,80865.23,0.0,-0.07528,7e-05,6.95975]
[1778024889773,41.76,80854.6,0.0,-0.076,7e-05,7.00969]
[1778024891295,41.75,80846.48,0.0,-0.07657,7e-05,7.04858]
[1778024892660,41.75,80846.48,0.0,-0.07656,7e-05,7.04827]
[1778024892666,41.75,80846.48,0.0,-0.07656,7e-05,7.04827]
[1778024892719,41.75,80846.48,0.0,-0.07656,7e-05,7.04827]
[1778024892735,41.75,80846.48,0.0,-0.07656,7e-05,7.04827]
[1778024892778,41.75,80846.48,0.0,-0.07656,7e-05,7.04827]
[1778024892804,41.75,80847.39,0.0,-0.07649,7e-05,7.04356]
[1778024894693,41.75,80846.64,0.0,-0.07654,7e-05,7.04689]
[1778024894757,41.75,80846.64,0.0,-0.07654,7e-05,7.04689]
[1778024894768,41.75,80846.64,0.0,-0.07654,7e-05,7.04689]
[1778024896212,41.75,80849.02,0.0,-0.07637,7e-05,7.03478]
[1778024896221,41.75,80849.02,0.0,-0.07637,7e-05,7.03478]
[1778024896250,41.75,80849.02,0.0,-0.07637,7e-05,7.03478]
[1778024896821,41.75,80849.02,0.0,-0.07636,7e-05,7.0345]
[1778024901856,41.75,80848.54,0.0,-0.07639,7e-05,7.03667]
[1778024902740,41.75,80848.54,0.0,-0.07639,7e-05,7.03667]
[1778024906512,41.75,80847.92,0.0,-0.07645,7e-05,7.04023]
[1778024907265,41.75,80847.76,0.0,-0.07646,7e-05,7.04115]
[1778024907898,41.75,80847.61,0.0,-0.07647,7e-05,7.04202]
[1778024909625,41.75,80847.19,0.0,-0.0765,7e-05,7.04419]
[1778024909912,41.75,80846.94,0.0,-0.07652,7e-05,7.04554]
[1778024913940,41.75,80855.64,0.0,-0.07587,7e-05,6.99879]
[1778024916007,41.75,80856.87,0.0,-0.07579,7e-05,6.9931]
[1778024916895,41.76,80857.59,0.0,-0.07574,7e-05,6.98987]
[1778024921998,41.76,80866.42,0.0,-0.07515,7e-05,6.9491]
[1778024927030,41.76,80866.39,0.0,-0.07518,7e-05,6.95075]
[1778024932066,41.77,80865.77,0.0,-0.07524,7e-05,6.95525]
[1778024937101,41.77,80864.62,0.0,-0.07531,7e-05,6.96016]
[1778024942137,41.77,80865.19,0.0,-0.07528,7e-05,6.95805]
[1778024947171,41.77,80864.18,0.0,-0.07537,7e-05,6.96436]
[1778024952209,41.78,80870.14,0.0,-0.07497,7e-05,6.93637]
[1778024954597,41.77,80877.31,0.0,-0.07447,7e-05,6.90195]
[1778024954617,41.77,80877.31,0.0,-0.07447,7e-05,6.90195]
[1778024954626,41.77,80877.31,0.0,-0.07447,7e-05,6.90195]
[1778024955335,41.77,80878.02,0.0,-0.07442,7e-05,6.89853]
[1778024958473,41.77,80880.52,0.0,-0.07425,7e-05,6.88655]
[1778024958532,41.77,80882.76,0.0,-0.0741,7e-05,6.87586]
[1778024962801,41.77,80885.09,0.0,-0.07394,7e-05,6.86485]
[1778024962815,41.77,80885.09,0.0,-0.07394,7e-05,6.86485]
[1778024962900,41.78,80884.94,0.0,-0.07395,7e-05,6.86569]
[1778024964195,41.78,80884.94,0.0,-0.07395,7e-05,6.86569]
[1778024964219,41.78,80884.94,0.0,-0.07395,7e-05,6.86569]
[1778024964490,41.78,80884.71,0.0,-0.07397,7e-05,6.86685]
[1778024964516,41.78,80884.71,0.0,-0.07397,7e-05,6.86685]
[1778024965219,41.78,80884.71,0.0,-0.07397,7e-05,6.86685]
[1778024965243,41.78,80884.71,0.0,-0.07397,7e-05,6.86685]
[1778024965250,41.78,80884.76,0.0,-0.07396,7e-05,6.86667]
[1778024971263,41.78,80884.98,0.0,-0.07395,7e-05,6.86552]
[1778024976380,41.78,80887.66,0.0,-0.07372,7e-05,6.8479]
[1778024981416,41.78,80885.34,0.0,-0.07389,7e-05,6.85948]
[1778024986451,41.78,80882.18,0.0,-0.07411,7e-05,6.87503]
[1778024991486,41.78,80883.57,0.0,-0.07402,7e-05,6.86883]
[1778024996710,41.78,80884.65,0.0,-0.07395,7e-05,6.86419]
[1778024997851,41.78,80889.18,0.0,-0.07365,7e-05,6.84272]
[1778024998490,41.78,80890.95,0.0,-0.07353,7e-05,6.83444]
[1778024998530,41.78,80890.95,0.0,-0.07353,7e-05,6.83444]
[1778024998631,41.78,80887.32,0.0,-0.07378,7e-05,6.85187]
[1778025003976,41.78,80882.84,0.0,-0.07407,7e-05,6.87211]
[1778025007614,41.78,80868.49,0.0,-0.07504,7e-05,6.93987]
[1778025010327,41.78,80865.35,0.0,-0.07526,7e-05,6.95489]
[1778025010401,41.78,80864.82,0.0,-0.0753,7e-05,6.95738]
[1778025011275,41.78,80864.82,0.0,-0.0753,7e-05,6.95738]
[1778025011294,41.78,80881.34,0.0,-0.07416,7e-05,6.87829]
[1778025011783,41.78,80881.34,0.0,-0.07416,7e-05,6.87829]
[1778025011812,41.78,80900.85,0.0,-0.07283,7e-05,6.78554]
[1778025014743,41.78,80907.65,0.0,-0.07236,7e-05,6.75281]
[1778025014976,41.78,80907.46,0.0,-0.07237,7e-05,6.75361]
[1778025018096,41.78,80906.86,0.0,-0.07241,7e-05,6.75625]
[1778025019537,41.77,80906.53,0.0,-0.07243,7e-05,6.75762]
[1778025019722,41.77,80905.82,0.0,-0.07248,7e-05,6.76088]
[1778025022818,41.77,80909.73,0.0,-0.07221,7e-05,6.74226]
[1778025022830,41.77,80909.73,0.0,-0.07221,7e-05,6.74226]
[1778025028785,41.77,80911.19,0.0,-0.07211,7e-05,6.73497]
[1778025031100,41.77,80910.81,0.0,-0.07213,7e-05,6.73672]
[1778025032210,41.77,80910.46,0.0,-0.07211,7e-05,6.73291]
[1778025037849,41.77,80901.6,0.0,-0.0727,7e-05,6.77436]
[1778025042887,41.77,80896.21,0.0,-0.07305,7e-05,6.79925]
[1778025047918,41.77,80897.02,0.0,-0.07299,7e-05,6.79477]
[1778025054304,41.77,80896.12,0.0,-0.07304,7e-05,6.79852]
[1778025056982,41.76,80886.87,0.0,-0.07366,7e-05,6.84169]
[1778025062017,41.76,80887.79,0.0,-0.07358,7e-05,6.83639]
[1778025067051,41.76,80890.45,0.0,-0.07339,7e-05,6.82281]
[1778025072086,41.76,80891.65,0.0,-0.0733,7e-05,6.81623]
[1778025077121,41.75,80896.31,0.0,-0.07297,7e-05,6.79335]
[1778025079000,41.75,80895.82,0.0,-0.073,7e-05,6.79552]
[1778025079135,41.75,80894.32,0.0,-0.0731,7e-05,6.80249]
[1778025079570,41.75,80894.32,0.0,-0.0731,7e-05,6.80249]
[1778025080231,41.75,80894.32,0.0,-0.0731,7e-05,6.80249]
[1778025081115,41.75,80886.73,0.0,-0.07361,7e-05,6.83838]
[1778025081150,41.75,80886.73,0.0,-0.07361,7e-05,6.83816]
[1778025082722,41.75,80887.39,0.0,-0.07356,7e-05,6.83482]
[1778025083170,41.75,80917.2,0.0,-0.07155,7e-05,6.69367]
[1778025088203,41.75,80921.37,0.0,-0.07127,7e-05,6.67408]
[1778025090822,41.75,80922.96,0.0,-0.07117,7e-05,6.66664]
[1778025096254,41.75,80929.42,0.0,-0.07069,7e-05,6.63112]
[1778025101290,41.75,80931.92,0.0,-0.07053,7e-05,6.61972]
[1778025104320,41.75,80912.23,0.0,-0.07184,7e-05,6.71233]
[1778025109345,41.75,80910.34,0.0,-0.07196,7e-05,6.72089]
[1778025114381,41.75,80907.27,0.0,-0.07216,7e-05,6.73498]
[1778025119415,41.75,80902.09,0.0,-0.0725,7e-05,6.75878]
[1778025128482,41.74,80901.08,0.0,-0.07255,7e-05,6.76222]
[1778025134526,41.74,80901.47,0.0,-0.07251,7e-05,6.7595]
[1778025136691,41.74,80900.78,0.0,-0.07256,7e-05,6.76262]
[1778025137197,41.74,80900.78,0.0,-0.07256,7e-05,6.76262]
[1778025138312,41.74,80901.05,0.0,-0.07254,7e-05,6.76105]
[1778025138382,41.74,80901.05,0.0,-0.07253,7e-05,6.76091]
[1778025143587,41.74,80899.79,0.0,-0.07261,7e-05,6.76616]
[1778025145208,41.74,80899.79,0.0,-0.07261,7e-05,6.76616]
[1778025145279,41.74,80899.58,0.0,-0.07262,7e-05,6.76686]
[1778025148036,41.74,80899.79,0.0,-0.0726,7e-05,6.76557]
[1778025148219,41.74,80899.39,0.0,-0.07263,7e-05,6.76732]
[1778025150675,41.74,80892.73,0.0,-0.07307,7e-05,6.79875]
[1778025151268,41.73,80890.64,0.0,-0.07316,7e-05,6.80285]
[1778025155955,41.73,80891.33,0.0,-0.0731,7e-05,6.79894]
[1778025156045,41.73,80892.28,0.0,-0.07303,7e-05,6.79402]
[1778025161213,41.73,80891.72,0.0,-0.07306,7e-05,6.79588]
[1778025166748,41.72,80891.48,0.0,-0.07305,7e-05,6.79553]
[1778025171783,41.72,80889.63,0.0,-0.07317,7e-05,6.80333]
[1778025175008,41.72,80889.21,0.0,-0.07319,7e-05,6.80493]
[1778025175041,41.72,80889.21,0.0,-0.07319,7e-05,6.80493]
[1778025175083,41.72,80885.74,0.0,-0.07342,7e-05,6.82124]
[1778025175955,41.72,80885.74,0.0,-0.07342,7e-05,6.82124]
[1778025175994,41.72,80885.74,0.0,-0.07342,7e-05,6.82124]
[1778025176036,41.72,80877.19,0.0,-0.07401,7e-05,6.86215]
[1778025176732,41.72,80877.19,0.0,-0.07401,7e-05,6.86215]
[1778025176754,41.72,80877.19,0.0,-0.07401,7e-05,6.86215]
[1778025176826,41.72,80874.25,0.0,-0.07421,7e-05,6.87591]
[1778025181855,41.72,80869.81,0.0,-0.07451,7e-05,6.89708]
[1778025186889,41.72,80867.56,0.0,-0.07467,7e-05,6.90803]
[1778025191924,41.72,80864.27,0.0,-0.0749,7e-05,6.92389]
[1778025196959,41.72,80864.33,0.0,-0.07489,7e-05,6.92359]
[1778025201994,41.72,80863.71,0.0,-0.07494,7e-05,6.92648]
[1778025203306,41.72,80863.71,0.0,-0.07494,7e-05,6.92648]
[1778025203325,41.72,80863.71,0.0,-0.07494,7e-05,6.92648]
[1778025203337,41.72,80864.03,0.0,-0.07491,7e-05,6.92493]
[1778025209046,41.71,80869.38,0.0,-0.07452,7e-05,6.89772]
[1778025216095,41.71,80874.73,0.0,-0.07407,7e-05,6.86407]
[1778025221128,41.7,80879.09,0.0,-0.07374,7e-05,6.84141]
[1778025226164,41.7,80882.2,0.0,-0.0735,7e-05,6.82475]
[1778025232206,41.69,80884.83,0.0,-0.07329,7e-05,6.81003]
[1778025237240,41.68,80888.76,0.0,-0.073,7e-05,6.78954]
[1778025242276,41.68,80893.31,0.0,-0.07267,7e-05,6.76644]
[1778025247311,41.68,80886.98,0.0,-0.07308,7e-05,6.795]
[1778025250618,41.67,80886.49,0.0,-0.0731,7e-05,6.79672]
[1778025250689,41.67,80885.55,0.0,-0.07316,7e-05,6.80088]
[1778025252654,41.67,80885.55,0.0,-0.07316,7e-05,6.80103]
[1778025252659,41.67,80885.55,0.0,-0.07316,7e-05,6.80103]
[1778025253353,41.67,80882.67,0.0,-0.07336,7e-05,6.81479]
[1778025253701,41.67,80882.67,0.0,-0.07336,7e-05,6.81479]
[1778025253717,41.67,80882.67,0.0,-0.07336,7e-05,6.81479]
[1778025253733,41.67,80882.67,0.0,-0.07336,7e-05,6.81479]
[1778025254361,41.67,80881.2,0.0,-0.07346,7e-05,6.82147]
[1778025259461,41.67,80875.02,0.0,-0.07388,7e-05,6.85106]
[1778025263860,41.67,80874.3,0.0,-0.07393,7e-05,6.85456]
[1778025263871,41.67,80874.3,0.0,-0.07393,7e-05,6.85456]
[1778025263913,41.67,80873.95,0.0,-0.07396,7e-05,6.85625]
[1778025269467,41.67,80873.78,0.0,-0.07397,7e-05,6.85715]
[1778025274501,41.67,80873.89,0.0,-0.07391,7e-05,6.85132]
[1778025279536,41.67,80872.44,0.0,-0.07401,7e-05,6.8584]
[1778025284571,41.67,80872.07,0.0,-0.07404,7e-05,6.86033]
[1778025289607,41.67,80871.67,0.0,-0.07407,7e-05,6.8624]
[1778025295122,41.68,80871.52,0.0,-0.07408,7e-05,6.86325]
[1778025298270,41.67,80881.03,0.0,-0.07341,7e-05,6.81666]
[1778025303245,41.67,80880.72,0.0,-0.07342,7e-05,6.81735]
[1778025303283,41.67,80880.67,0.0,-0.07342,7e-05,6.81708]
[1778025308361,41.66,80879.48,0.0,-0.07349,7e-05,6.82177]
[1778025310325,41.66,80874.58,0.0,-0.07382,7e-05,6.8449]
[1778025310364,41.66,80874.58,0.0,-0.07382,7e-05,6.8449]
[1778025311343,41.66,80870.49,0.0,-0.0741,7e-05,6.86424]
[1778025317575,41.66,80873.11,0.0,-0.07391,7e-05,6.85087]
[1778025319508,41.66,80871.06,0.0,-0.07405,7e-05,6.86073]
[1778025320781,41.66,80876.37,0.0,-0.07368,7e-05,6.83542]
[1778025320792,41.66,80876.37,0.0,-0.07368,7e-05,6.83542]
[1778025321464,41.66,80876.37,0.0,-0.07368,7e-05,6.83542]
[1778025321475,41.66,80876.37,0.0,-0.07368,7e-05,6.83542]
[1778025321547,41.66,80879.02,0.0,-0.07349,7e-05,6.82219]
[1778025323518,41.66,80879.02,0.0,-0.07349,7e-05,6.82219]
[1778025323588,41.66,80878.88,0.0,-0.07351,7e-05,6.82304]
[1778025325524,41.66,80878.34,0.0,-0.07354,7e-05,6.82571]
[1778025325540,41.66,80878.34,0.0,-0.07354,7e-05,6.82571]
[1778025327350,41.66,80876.16,0.0,-0.0737,7e-05,6.83628]
[1778025327537,41.66,80876.16,0.0,-0.0737,7e-05,6.83628]
[1778025327548,41.66,80876.16,0.0,-0.0737,7e-05,6.83628]
[1778025327568,41.66,80876.16,0.0,-0.0737,7e-05,6.83628]
[1778025327634,41.66,80876.59,0.0,-0.07367,7e-05,6.8343]
[1778025327958,41.66,80876.59,0.0,-0.07367,7e-05,6.8343]
[1778025327966,41.66,80876.59,0.0,-0.07367,7e-05,6.8343]
[1778025327999,41.66,80876.59,0.0,-0.07367,7e-05,6.8343]
[1778025328533,41.66,80876.59,0.0,-0.07367,7e-05,6.8343]
[1778025328565,41.66,80876.59,0.0,-0.07367,7e-05,6.8343]
[1778025328577,41.66,80875.88,0.0,-0.07372,7e-05,6.83776]
[1778025329157,41.66,80875.88,0.0,-0.07372,7e-05,6.83776]
[1778025329194,41.66,80875.88,0.0,-0.07372,7e-05,6.83776]
[1778025329566,41.66,80875.88,0.0,-0.07372,7e-05,6.83776]
[1778025332961,41.66,80874.6,0.0,-0.07374,7e-05,6.83719]
[1778025332998,41.66,80874.6,0.0,-0.07374,7e-05,6.83719]
[1778025333014,41.66,80874.6,0.0,-0.07374,7e-05,6.83719]
[1778025338996,41.65,80869.95,0.0,-0.07403,7e-05,6.85726]
[1778025344032,41.65,80865.97,0.0,-0.07428,7e-05,6.87481]
[1778025347008,41.65,80865.28,0.0,-0.07432,7e-05,6.87751]
[1778025347061,41.64,80865.97,0.0,-0.07427,7e-05,6.87391]
[1778025352092,41.64,80879.14,0.0,-0.07335,7e-05,6.8099]
[1778025357382,41.64,80878.94,0.0,-0.07335,7e-05,6.81024]
[1778025357927,41.64,80876.79,0.0,-0.0735,7e-05,6.82033]
[1778025359906,41.64,80872.03,0.0,-0.07382,7e-05,6.84272]
[1778025360174,41.64,80868.95,0.0,-0.07403,7e-05,6.85725]
[1778025365184,41.63,80866.96,0.0,-0.07415,7e-05,6.86579]
[1778025367975,41.63,80865.55,0.0,-0.07424,7e-05,6.87215]
[1778025368204,41.63,80864.36,0.0,-0.07432,7e-05,6.87764]
[1778025373390,41.63,80862.37,0.0,-0.07445,7e-05,6.88634]
[1778025376766,41.63,80863.21,0.0,-0.07438,7e-05,6.8815]
[1778025377267,41.63,80863.28,0.0,-0.07437,7e-05,6.88097]
[1778025382302,41.62,80864.8,0.0,-0.07425,7e-05,6.87277]
[1778025387337,41.62,80866.22,0.0,-0.07414,7e-05,6.86511]
[1778025389225,41.62,80865.58,0.0,-0.07418,7e-05,6.86799]
[1778025389351,41.62,80865.34,0.0,-0.0742,7e-05,6.86896]
[1778025394386,41.62,80863.95,0.0,-0.07423,7e-05,6.86917]
[1778025399424,41.62,80867.14,0.0,-0.07399,7e-05,6.85301]
[1778025404459,41.61,80866.92,0.0,-0.074,7e-05,6.8531]
[1778025410118,41.61,80867.35,0.0,-0.07395,7e-05,6.85028]
[1778025416542,41.61,80868.51,0.0,-0.07385,7e-05,6.84324]
[1778025421577,41.6,80868.7,0.0,-0.07383,7e-05,6.84139]
[1778025425729,41.6,80868.75,0.0,-0.07382,7e-05,6.8406]
[1778025426614,41.6,80868.86,0.0,-0.0738,7e-05,6.8397]
[1778025427247,41.6,80868.86,0.0,-0.0738,7e-05,6.8397]
[1778025427620,41.6,80880.14,0.0,-0.07303,7e-05,6.78569]
[1778025431251,41.6,80882.31,0.0,-0.07288,7e-05,6.77508]
[1778025431647,41.6,80882.58,0.0,-0.07286,7e-05,6.7737]
[1778025434639,41.6,80882.85,0.0,-0.07284,7e-05,6.77226]
[1778025434668,41.6,80882.94,0.0,-0.07283,7e-05,6.77175]
[1778025436905,41.6,80884.62,0.0,-0.07271,7e-05,6.76359]
[1778025437689,41.6,80884.92,0.0,-0.07269,7e-05,6.7621]
[1778025443731,41.6,80884.75,0.0,-0.0727,7e-05,6.7625]
[1778025444289,41.6,80884.75,0.0,-0.0727,7e-05,6.7625]
[1778025444738,41.6,80890.69,0.0,-0.07229,7e-05,6.73422]
[1778025449776,41.6,80887.86,0.0,-0.07248,7e-05,6.74758]
[1778025455819,41.59,80881.93,0.0,-0.07283,7e-05,6.77004]
[1778025460854,41.59,80881.99,0.0,-0.07282,7e-05,6.76946]
[1778025465889,41.59,80882.39,0.0,-0.07279,7e-05,6.76725]
[1778025470925,41.59,80882.15,0.0,-0.0728,7e-05,6.76811]
[1778025475266,41.59,80881.81,0.0,-0.07282,7e-05,6.7695]
[1778025479215,41.59,80889.93,0.0,-0.07227,7e-05,6.73085]
[1778025484727,41.59,80888.89,0.0,-0.07234,7e-05,6.73587]
[1778025487345,41.59,80888.53,0.0,-0.07237,7e-05,6.73759]
[1778025489328,41.59,80882.14,0.0,-0.0728,7e-05,6.7679]
[1778025494797,41.59,80880.83,0.0,-0.07289,7e-05,6.77392]
[1778025500132,41.59,80879.9,0.0,-0.07295,7e-05,6.77807]
[1778025505167,41.59,80879.7,0.0,-0.07296,7e-05,6.7788]
[1778025510231,41.59,80880.23,0.0,-0.07292,7e-05,6.77606]
[1778025515238,41.59,80879.82,0.0,-0.07289,7e-05,6.77239]
[1778025519166,41.59,80880.1,0.0,-0.07287,7e-05,6.77094]
[1778025519214,41.59,80880.09,0.0,-0.07287,7e-05,6.77095]
[1778025522817,41.59,80880.09,0.0,-0.07287,7e-05,6.77087]
[1778025523212,41.59,80879.97,0.0,-0.07288,7e-05,6.7714]
[1778025528328,41.59,80880.3,0.0,-0.07285,7e-05,6.76957]
[1778025535437,41.59,80880.82,0.0,-0.07281,7e-05,6.76694]
[1778025541419,41.58,80882.02,0.0,-0.07273,7e-05,6.76088]
[1778025546621,41.58,80882.18,0.0,-0.07271,7e-05,6.75994]
[1778025546822,41.58,80881.49,0.0,-0.07276,7e-05,6.76318]
[1778025549244,41.58,80880.2,0.0,-0.07285,7e-05,6.76921]
[1778025549559,41.58,80880.2,0.0,-0.07285,7e-05,6.76921]
[1778025549664,41.58,80880.22,0.0,-0.07284,7e-05,6.76906]
[1778025549913,41.58,80880.22,0.0,-0.07284,7e-05,6.76906]
[1778025550482,41.58,80880.22,0.0,-0.07284,7e-05,6.76899]
[1778025552497,41.58,80869.44,0.0,-0.07358,7e-05,6.82013]
[1778025557511,41.58,80870.15,0.0,-0.07352,7e-05,6.8163]
[1778025557531,41.58,80870.15,0.0,-0.07352,7e-05,6.81601]
[1778025559710,41.58,80870.5,0.0,-0.07349,7e-05,6.81419]
[1778025559767,41.58,80870.93,0.0,-0.07346,7e-05,6.81199]
[1778025563844,41.58,80871.36,0.0,-0.07342,7e-05,6.8095]
[1778025563900,41.58,80871.35,0.0,-0.07342,7e-05,6.8094]
[1778025568079,41.58,80870.2,0.0,-0.07349,7e-05,6.81427]
[1778025568608,41.58,80871.11,0.0,-0.07343,7e-05,6.80977]
[1778025570088,41.58,80870.38,0.0,-0.07348,7e-05,6.8131]
[1778025570532,41.58,80870.38,0.0,-0.07348,7e-05,6.8131]
[1778025572020,41.57,80868.33,0.0,-0.07356,7e-05,6.81711]
[1778025572638,41.57,80868.46,0.0,-0.07355,7e-05,6.81631]
[1778025574652,41.57,80857.06,0.0,-0.07433,7e-05,6.87044]
[1778025577269,41.57,80858.18,0.0,-0.07424,7e-05,6.86455]
[1778025577293,41.57,80858.18,0.0,-0.07424,7e-05,6.86455]
[1778025578249,41.57,80858.18,0.0,-0.07424,7e-05,6.86429]
[1778025583717,41.57,80859.31,0.0,-0.07415,7e-05,6.85774]
[1778025588750,41.57,80858.06,0.0,-0.07422,7e-05,6.86317]
[1778025592272,41.56,80857.75,0.0,-0.07423,7e-05,6.86388]
[1778025592298,41.56,80857.75,0.0,-0.07423,7e-05,6.86388]
[1778025592315,41.56,80857.75,0.0,-0.07423,7e-05,6.86388]
[1778025597813,41.56,80859.25,0.0,-0.07411,7e-05,6.85553]
[1778025598564,41.56,80859.25,0.0,-0.07411,7e-05,6.85553]
[1778025601286,41.56,80859.77,0.0,-0.07408,7e-05,6.85341]
[1778025602852,41.56,80844.24,0.0,-0.07517,7e-05,6.9283]
[1778025606063,41.56,80842.96,0.0,-0.07525,7e-05,6.93442]
[1778025606116,41.56,80842.96,0.0,-0.07525,7e-05,6.93442]
[1778025606881,41.56,80846.48,0.0,-0.07501,7e-05,6.91744]
[1778025607250,41.56,80846.48,0.0,-0.07501,7e-05,6.91744]
[1778025607885,41.56,80849.63,0.0,-0.07479,7e-05,6.90228]
[1778025608099,41.56,80849.63,0.0,-0.07479,7e-05,6.90228]
[1778025608176,41.56,80849.63,0.0,-0.07479,7e-05,6.90228]
[1778025608758,41.56,80849.63,0.0,-0.07479,7e-05,6.90228]
[1778025608895,41.56,80853.88,0.0,-0.07449,7e-05,6.88149]
[1778025610536,41.56,80850.68,0.0,-0.07471,7e-05,6.89656]
[1778025610610,41.56,80850.68,0.0,-0.07471,7e-05,6.89656]
[1778025610695,41.56,80850.68,0.0,-0.07471,7e-05,6.89656]
[1778025610918,41.56,80852.74,0.0,-0.07456,7e-05,6.88631]
[1778025612921,41.56,80868.14,0.0,-0.07349,7e-05,6.81188]
[1778025613917,41.56,80868.14,0.0,-0.07349,7e-05,6.81188]
[1778025613951,41.56,80868.14,0.0,-0.07349,7e-05,6.81188]
[1778025613928,41.56,80873.55,0.0,-0.07311,7e-05,6.78582]
[1778025614935,41.55,80873.24,0.0,-0.07313,7e-05,6.78711]
[1778025618374,41.56,80879.4,0.0,-0.07272,7e-05,6.75837]
[1778025618967,41.56,80881.93,0.0,-0.07255,7e-05,6.74657]
[1778025621769,41.56,80889.02,0.0,-0.07207,7e-05,6.71267]
[1778025621986,41.56,80887.41,0.0,-0.07218,7e-05,6.72025]
[1778025626324,41.56,80883.82,0.0,-0.07242,7e-05,6.73765]
[1778025626413,41.56,80889.01,0.0,-0.07207,7e-05,6.71301]
[1778025627356,41.56,80901.5,0.0,-0.07123,7e-05,6.65377]
[1778025629828,41.56,80904.14,0.0,-0.07105,7e-05,6.64136]
[1778025629929,41.56,80902.67,0.0,-0.07115,7e-05,6.64835]
[1778025632920,41.56,80886.66,0.0,-0.07218,7e-05,6.71888]
[1778025633355,41.56,80886.66,0.0,-0.07218,7e-05,6.71888]
[1778025633368,41.56,80883.37,0.0,-0.0724,7e-05,6.73445]
[1778025636949,41.56,80883.91,0.0,-0.07237,7e-05,6.73174]
[1778025636958,41.56,80882.42,0.0,-0.07247,7e-05,6.73875]
[1778025640947,41.56,80885.3,0.0,-0.07227,7e-05,6.72492]
[1778025641008,41.56,80885.68,0.0,-0.07224,7e-05,6.72298]
[1778025644578,41.56,80886.93,0.0,-0.07216,7e-05,6.71699]
[1778025644607,41.56,80889.04,0.0,-0.07201,7e-05,6.70685]
[1778025645312,41.56,80889.04,0.0,-0.07201,7e-05,6.70685]
[1778025645413,41.56,80886.56,0.0,-0.07218,7e-05,6.71858]
[1778025651189,41.55,80890.64,0.0,-0.0719,7e-05,6.69894]
[1778025653057,41.55,80890.77,0.0,-0.07189,7e-05,6.69829]
[1778025653203,41.55,80890.75,0.0,-0.07189,7e-05,6.69834]
[1778025658238,41.55,80893.93,0.0,-0.07167,7e-05,6.68312]
[1778025663274,41.55,80889.86,0.0,-0.07194,7e-05,6.70219]
[1778025668399,41.55,80888.41,0.0,-0.07204,7e-05,6.70885]
[1778025668482,41.55,80896.25,0.0,-0.07151,7e-05,6.67159]
[1778025670327,41.55,80905.91,0.0,-0.07086,7e-05,6.62598]
[1778025672110,41.55,80908.22,0.0,-0.07071,7e-05,6.61525]
[1778025672516,41.55,80908.22,0.0,-0.07071,7e-05,6.61525]
[1778025673366,41.55,80911.0,0.0,-0.07053,7e-05,6.60227]
[1778025673453,41.55,80912.44,0.0,-0.07043,7e-05,6.5956]
[1778025675422,41.55,80912.44,0.0,-0.07043,7e-05,6.59572]
[1778025675449,41.55,80912.44,0.0,-0.07043,7e-05,6.59572]
[1778025677236,41.55,80914.6,0.0,-0.07029,7e-05,6.58584]
[1778025677308,41.55,80914.6,0.0,-0.07029,7e-05,6.58584]
[1778025677404,41.55,80905.04,0.0,-0.07093,7e-05,6.63081]
[1778025679380,41.56,80904.55,0.0,-0.07097,7e-05,6.63331]
[1778025679443,41.56,80897.71,0.0,-0.07142,7e-05,6.66562]
[1778025683347,41.56,80905.36,0.0,-0.07091,7e-05,6.62963]
[1778025683417,41.56,80906.55,0.0,-0.07084,7e-05,6.62409]
[1778025688449,41.56,80899.44,0.0,-0.07132,7e-05,6.65794]
[1778025689153,41.56,80899.44,0.0,-0.07132,7e-05,6.65794]
[1778025689275,41.56,80899.44,0.0,-0.07132,7e-05,6.65794]
[1778025689898,41.56,80899.44,0.0,-0.07132,7e-05,6.65794]
[1778025689908,41.56,80894.1,0.0,-0.07167,7e-05,6.6832]
[1778025695499,41.56,80884.7,0.0,-0.07225,7e-05,6.72212]
[1778025700620,41.56,80886.89,0.0,-0.0721,7e-05,6.71153]
[1778025703820,41.56,80897.71,0.0,-0.07137,7e-05,6.6603]
[1778025706708,41.56,80899.07,0.0,-0.07128,7e-05,6.65401]
[1778025706994,41.56,80898.94,0.0,-0.07129,7e-05,6.6547]
[1778025707228,41.56,80898.94,0.0,-0.07129,7e-05,6.6547]
[1778025707670,41.56,80898.94,0.0,-0.0713,7e-05,6.65477]
[1778025711335,41.56,80898.53,0.0,-0.07133,7e-05,6.65691]
[1778025711698,41.56,80898.76,0.0,-0.07131,7e-05,6.65589]
[1778025713312,41.56,80895.96,0.0,-0.0715,7e-05,6.66917]
[1778025713711,41.56,80893.21,0.0,-0.07169,7e-05,6.68221]
[1778025718940,41.56,80888.54,0.0,-0.072,7e-05,6.7044]
[1778025722673,41.56,80895.62,0.0,-0.07153,7e-05,6.67095]
[1778025722774,41.56,80894.67,0.0,-0.07159,7e-05,6.67548]
[1778025723277,41.56,80894.67,0.0,-0.07159,7e-05,6.67548]
[1778025723781,41.56,80896.72,0.0,-0.07145,7e-05,6.66584]
[1778025728816,41.56,80897.67,0.0,-0.07139,7e-05,6.66163]
[1778025730295,41.56,80898.23,0.0,-0.07136,7e-05,6.65904]
[1778025730830,41.56,80898.08,0.0,-0.07137,7e-05,6.65981]
[1778025735867,41.56,80899.53,0.0,-0.07127,7e-05,6.6533]
[1778025737678,41.56,80905.1,0.0,-0.0709,7e-05,6.6271]
[1778025737879,41.56,80905.1,0.0,-0.0709,7e-05,6.62717]
[1778025738910,41.56,80905.1,0.0,-0.0709,7e-05,6.62717]
[1778025738983,41.56,80906.36,0.0,-0.07082,7e-05,6.62135]
[1778025742092,41.56,80908.11,0.0,-0.07071,7e-05,6.61335]
[1778025742915,41.56,80910.73,0.0,-0.07054,7e-05,6.6013]
[1778025746948,41.56,80922.16,0.0,-0.06979,7e-05,6.54835]
[1778025751982,41.57,80926.23,0.0,-0.06949,7e-05,6.52515]
[1778025757018,41.57,80926.76,0.0,-0.06947,7e-05,6.5238]
[1778025760041,41.57,80937.08,0.0,-0.0688,7e-05,6.4765]
[1778025765074,41.58,80945.42,0.0,-0.06829,6e-05,6.43945]
[1778025770111,41.58,80947.86,0.0,-0.06815,6e-05,6.42994]
[1778025775153,41.59,80942.98,0.0,-0.06849,6e-05,6.45436]
[1778025779177,41.59,80927.58,0.0,-0.06951,7e-05,6.52715]
[1778025784347,41.59,80920.79,0.0,-0.06997,7e-05,6.55957]
[1778025784555,41.6,80915.0,0.0,-0.07036,7e-05,6.587]
[1778025786512,41.6,80898.67,0.0,-0.07145,7e-05,6.664]
[1778025792272,41.6,80899.82,0.0,-0.07137,7e-05,6.65857]
[1778025794582,41.6,80899.9,0.0,-0.07137,7e-05,6.65821]
[1778025794637,41.6,80900.17,0.0,-0.07135,7e-05,6.65695]
[1778025800328,41.6,80897.47,0.0,-0.07153,7e-05,6.66973]
[1778025803152,41.6,80896.55,0.0,-0.07159,7e-05,6.67408]
[1778025803734,41.6,80897.09,0.0,-0.07156,7e-05,6.67152]
[1778025804086,41.6,80914.87,0.0,-0.07037,7e-05,6.58781]
[1778025806210,41.6,80914.87,0.0,-0.07037,7e-05,6.58781]
[1778025806546,41.6,80920.21,0.0,-0.07002,7e-05,6.56292]
[1778025806553,41.6,80909.29,0.0,-0.07075,7e-05,6.61446]
[1778025808399,41.6,80938.93,0.0,-0.0688,7e-05,6.47624]
[1778025810671,41.6,80969.85,0.0,-0.06681,6e-05,6.33368]
[1778025811992,41.6,80969.85,0.0,-0.06681,6e-05,6.33368]
[1778025812093,41.6,80987.47,0.0,-0.06566,6e-05,6.24865]
[1778025812752,41.6,80987.47,0.0,-0.06566,6e-05,6.24865]
[1778025812853,41.6,80987.1,0.0,-0.06569,6e-05,6.25055]
[1778025813431,41.6,80987.1,0.0,-0.06569,6e-05,6.25055]
[1778025813698,41.6,80987.1,0.0,-0.06569,6e-05,6.25055]
[1778025813842,41.6,80987.1,0.0,-0.06569,6e-05,6.25055]
[1778025813912,41.6,80992.7,0.0,-0.06534,6e-05,6.22572]
[1778025814392,41.6,80992.7,0.0,-0.06534,6e-05,6.22572]
[1778025814449,41.6,80992.7,0.0,-0.06534,6e-05,6.22572]
[1778025815458,41.61,81017.49,0.0,-0.06381,6e-05,6.11379]
[1778025817080,41.61,81028.28,0.0,-0.06316,6e-05,6.06626]
[1778025817605,41.61,81028.28,0.0,-0.06316,6e-05,6.06626]
[1778025817625,41.61,81028.28,0.0,-0.06316,6e-05,6.06626]
[1778025817662,41.61,81028.28,0.0,-0.06316,6e-05,6.06626]
[1778025817664,41.61,81049.18,0.0,-0.06191,6e-05,5.97352]
[1778025818452,41.61,81049.18,0.0,-0.06191,6e-05,5.97352]
[1778025818492,41.61,81049.18,0.0,-0.06191,6e-05,5.97352]
[1778025818521,41.61,81050.22,0.0,-0.06184,6e-05,5.9689]
[1778025819871,41.61,81050.22,0.0,-0.06184,6e-05,5.9689]
[1778025821924,41.61,81046.55,0.0,-0.06208,6e-05,5.9861]
[1778025821957,41.62,81034.24,0.0,-0.06283,6e-05,6.04218]
[1778025822395,41.62,81034.24,0.0,-0.06283,6e-05,6.04218]
[1778025822515,41.62,81034.24,0.0,-0.06284,6e-05,6.04272]
[1778025823678,41.62,81034.24,0.0,-0.06284,6e-05,6.04272]
[1778025823759,41.62,81021.49,0.0,-0.06363,6e-05,6.10034]
[1778025827148,41.63,81007.42,0.0,-0.06453,6e-05,6.16631]
[1778025828360,41.63,81007.42,0.0,-0.06454,6e-05,6.16709]
[1778025828557,41.63,81006.27,0.0,-0.06462,6e-05,6.17305]
[1778025829484,41.63,81006.27,0.0,-0.06462,6e-05,6.17305]
[1778025831699,41.65,80994.73,0.0,-0.06544,6e-05,6.23312]
[1778025831800,41.66,80978.99,0.0,-0.06644,6e-05,6.30545]
[1778025834196,41.66,80978.99,0.0,-0.06645,6e-05,6.30599]
[1778025837694,41.66,80982.97,0.0,-0.06623,6e-05,6.29002]
[1778025838775,41.67,80981.92,0.0,-0.0663,6e-05,6.29538]
[1778025841983,41.67,80985.08,0.0,-0.06612,6e-05,6.28267]
[1778025845675,41.68,80972.22,0.0,-0.06697,6e-05,6.34419]
[1778025850711,41.69,80974.49,0.0,-0.06686,6e-05,6.33602]
[1778025854960,41.69,80967.43,0.0,-0.06733,6e-05,6.36976]
[1778025855494,41.69,80965.09,0.0,-0.06748,6e-05,6.38094]
[1778025855856,41.69,80965.09,0.0,-0.06748,6e-05,6.38094]
[1778025855999,41.69,80996.37,0.0,-0.0655,6e-05,6.23792]
[1778025857057,41.69,80996.37,0.0,-0.0655,6e-05,6.23792]
[1778025857091,41.69,81012.42,0.0,-0.06452,6e-05,6.16629]
[1778025857637,41.69,81012.42,0.0,-0.06452,6e-05,6.16629]
[1778025857759,41.7,81012.42,0.0,-0.06453,6e-05,6.16704]
[1778025858924,41.7,81012.42,0.0,-0.06453,6e-05,6.16704]
[1778025858977,41.7,81019.66,0.0,-0.06409,6e-05,6.13519]
[1778025864808,41.71,81016.63,0.0,-0.06435,6e-05,6.15379]
[1778025868836,41.72,81007.1,0.0,-0.06498,6e-05,6.19984]
[1778025870268,41.72,81007.1,0.0,-0.06498,6e-05,6.19984]
[1778025870851,41.72,81011.72,0.0,-0.0647,6e-05,6.17968]
[1778025871857,41.73,81025.16,0.0,-0.06385,6e-05,6.11549]
[1778025873412,41.73,81027.17,0.0,-0.06373,6e-05,6.10733]
[1778025873520,41.73,81027.17,0.0,-0.06373,6e-05,6.10733]
[1778025873550,41.73,81027.17,0.0,-0.06373,6e-05,6.10733]
[1778025873871,41.73,81029.68,0.0,-0.06359,6e-05,6.09648]
[1778025875654,41.74,81023.05,0.0,-0.064,6e-05,6.12704]
[1778025876053,41.74,81023.05,0.0,-0.064,6e-05,6.12704]
[1778025876553,41.74,81019.38,0.0,-0.06424,6e-05,6.14434]
[1778025876858,41.74,81019.38,0.0,-0.06424,6e-05,6.14434]
[1778025878296,41.74,81019.6,0.0,-0.06424,6e-05,6.14444]
[1778025878907,41.74,81020.11,0.0,-0.06422,6e-05,6.14292]
[1778025883941,41.75,81025.12,0.0,-0.06393,6e-05,6.12206]
[1778025889014,41.75,81023.14,0.0,-0.06408,6e-05,6.13252]
[1778025894047,41.76,81017.8,0.0,-0.06443,6e-05,6.1581]
[1778025899083,41.76,81018.92,0.0,-0.06438,6e-05,6.15442]
[1778025904118,41.77,81015.34,0.0,-0.06461,6e-05,6.17189]
[1778025908396,41.77,81013.48,0.0,-0.06474,6e-05,6.18111]
[1778025909154,41.77,81013.86,0.0,-0.06472,6e-05,6.17959]
[1778025911114,41.77,81006.18,0.0,-0.06521,6e-05,6.21496]
[1778025911171,41.77,81005.83,0.0,-0.06524,6e-05,6.21714]
[1778025912981,41.77,81005.83,0.0,-0.06524,6e-05,6.21772]
[1778025913180,41.77,81006.27,0.0,-0.06522,6e-05,6.21586]
[1778025913484,41.77,81006.27,0.0,-0.06522,6e-05,6.21586]
[1778025914181,41.77,81006.27,0.0,-0.06522,6e-05,6.21586]
[1778025916645,41.78,80997.33,0.0,-0.0658,6e-05,6.25814]
[1778025916657,41.78,80997.33,0.0,-0.0658,6e-05,6.25814]
[1778025918615,41.78,80997.28,0.0,-0.06582,6e-05,6.25944]
[1778025918726,41.78,80997.28,0.0,-0.06582,6e-05,6.25944]
[1778025919232,41.78,80996.71,0.0,-0.06586,6e-05,6.26256]
[1778025920577,41.79,80993.49,0.0,-0.06607,6e-05,6.27772]
[1778025921238,41.79,80989.07,0.0,-0.06635,6e-05,6.29835]
[1778025923657,41.79,80985.46,0.0,-0.0666,6e-05,6.31575]
[1778025923673,41.79,80985.46,0.0,-0.0666,6e-05,6.31575]
[1778025924525,41.79,80984.34,0.0,-0.06667,6e-05,6.32132]
[1778025926177,41.79,80982.61,0.0,-0.06679,6e-05,6.32968]
[1778025928126,41.8,80978.4,0.0,-0.06707,6e-05,6.34982]
[1778025928159,41.8,80978.4,0.0,-0.06707,6e-05,6.34982]
[1778025928286,41.8,80978.58,0.0,-0.06706,6e-05,6.34942]
[1778025933321,41.8,80976.85,0.0,-0.06713,6e-05,6.35234]
[1778025938356,41.8,80986.62,0.0,-0.06651,6e-05,6.30769]
[1778025938546,41.8,80986.62,0.0,-0.06651,6e-05,6.30769]
[1778025938648,41.8,80984.79,0.0,-0.06662,6e-05,6.31604]
[1778025941188,41.8,80984.79,0.0,-0.06662,6e-05,6.31611]
[1778025941199,41.8,80984.79,0.0,-0.06662,6e-05,6.31611]
[1778025941847,41.8,80982.89,0.0,-0.06676,6e-05,6.32582]
[1778025942359,41.8,80982.89,0.0,-0.06676,6e-05,6.32582]
[1778025944576,41.8,80982.45,0.0,-0.0668,6e-05,6.32883]
[1778025944591,41.8,80982.45,0.0,-0.0668,6e-05,6.32883]
[1778025944958,41.8,80982.45,0.0,-0.0668,6e-05,6.32883]
[1778025946410,41.81,80981.8,0.0,-0.06685,6e-05,6.3328]
[1778025948930,41.81,80975.68,0.0,-0.06726,6e-05,6.36222]
[1778025952378,41.81,80975.45,0.0,-0.06729,6e-05,6.36418]
[1778025952400,41.81,80975.45,0.0,-0.06729,6e-05,6.36418]
[1778025952480,41.82,80976.65,0.0,-0.06723,6e-05,6.35959]
[1778025956168,41.82,80977.65,0.0,-0.06717,6e-05,6.35593]
[1778025956270,41.82,80979.27,0.0,-0.06707,6e-05,6.34853]
[1778025959572,41.82,80978.19,0.0,-0.06715,6e-05,6.3544]
[1778025959590,41.82,80978.19,0.0,-0.06715,6e-05,6.3544]
[1778025960890,41.82,80978.14,0.0,-0.06716,6e-05,6.35509]
[1778025961286,41.82,80978.14,0.0,-0.06716,6e-05,6.35509]
[1778025962074,41.83,80976.86,0.0,-0.06726,6e-05,6.36187]
[1778025962599,41.83,80975.18,0.0,-0.06737,6e-05,6.37002]
[1778025962629,41.83,80975.18,0.0,-0.06737,6e-05,6.37002]
[1778025962644,41.83,80975.18,0.0,-0.06737,6e-05,6.37002]
[1778025964111,41.83,80973.82,0.0,-0.06746,6e-05,6.37625]
[1778025969576,41.84,80966.38,0.0,-0.06797,6e-05,6.41314]
[1778025974611,41.84,80964.02,0.0,-0.06815,6e-05,6.42581]
[1778025979647,41.85,80964.11,0.0,-0.06817,6e-05,6.42714]
[1778025984685,41.85,80963.83,0.0,-0.06821,6e-05,6.43054]
[1778025990171,41.86,80962.25,0.0,-0.06833,6e-05,6.43916]
[1778025990188,41.86,80962.25,0.0,-0.06833,6e-05,6.43916]
[1778025990199,41.86,80962.13,0.0,-0.06834,6e-05,6.44005]
[1778025992123,41.86,80962.13,0.0,-0.06835,6e-05,6.44039]
[1778025992589,41.86,80961.92,0.0,-0.06832,6e-05,6.43635]
[1778025994405,41.86,80961.92,0.0,-0.06832,6e-05,6.43623]
[1778025994973,41.86,80962.46,0.0,-0.06828,6e-05,6.43364]
[1778025995024,41.86,80973.45,0.0,-0.06758,6e-05,6.38348]
[1778025995783,41.86,80973.45,0.0,-0.06758,6e-05,6.38348]
[1778025998536,41.86,80971.28,0.0,-0.06772,6e-05,6.39335]
[1778025999079,41.86,80971.28,0.0,-0.06772,6e-05,6.39335]
[1778025999527,41.86,80971.72,0.0,-0.06769,6e-05,6.39129]
[1778025999787,41.86,80971.72,0.0,-0.06769,6e-05,6.39171]
[1778026001243,41.86,80971.72,0.0,-0.06769,6e-05,6.39171]
[1778026001340,41.86,80978.86,0.0,-0.06724,6e-05,6.35941]
[1778026002215,41.86,80978.86,0.0,-0.06724,6e-05,6.35941]
[1778026004823,41.86,80998.24,0.0,-0.06602,6e-05,6.27106]
[1778026009857,41.86,80993.91,0.0,-0.06629,6e-05,6.29087]
[1778026012878,41.86,81007.53,0.0,-0.06544,6e-05,6.2294]
[1778026015980,41.86,81015.38,0.0,-0.06496,6e-05,6.19433]
[1778026015993,41.86,81015.38,0.0,-0.06496,6e-05,6.19433]
[1778026016690,41.87,81016.35,0.0,-0.0649,6e-05,6.19016]
[1778026017219,41.87,81016.35,0.0,-0.0649,6e-05,6.19016]
[1778026022947,41.87,81015.86,0.0,-0.06495,6e-05,6.1934]
[1778026027982,41.87,81025.28,0.0,-0.06438,6e-05,6.15176]
[1778026031004,41.87,81037.75,0.0,-0.06362,6e-05,6.09622]
[1778026035043,41.87,81038.83,0.0,-0.06356,6e-05,6.09218]
[1778026035054,41.87,81038.83,0.0,-0.06356,6e-05,6.09218]
[1778026035661,41.87,81040.79,0.0,-0.06345,6e-05,6.08371]
[1778026037443,41.88,81040.79,0.0,-0.06345,6e-05,6.084]
[1778026047119,41.87,81038.72,0.0,-0.06356,6e-05,6.09194]
[1778026049554,41.87,81037.59,0.0,-0.06363,6e-05,6.09679]
[1778026055176,41.87,81024.01,0.0,-0.06442,6e-05,6.15298]
[1778026060212,41.88,81024.78,0.0,-0.06438,6e-05,6.15061]
[1778026064239,41.88,81045.56,0.0,-0.06312,6e-05,6.05829]
[1778026065247,41.88,81056.1,0.0,-0.06249,6e-05,6.01145]
[1778026070281,41.88,81056.47,0.0,-0.06247,6e-05,6.01052]
[1778026071289,41.88,81034.12,0.0,-0.06383,6e-05,6.11046]
[1778026071907,41.88,81034.12,0.0,-0.06383,6e-05,6.11046]
[1778026072336,41.88,81034.12,0.0,-0.06383,6e-05,6.11046]
[1778026072405,41.88,81027.92,0.0,-0.06422,6e-05,6.13852]
[1778026073881,41.88,81027.92,0.0,-0.06422,6e-05,6.13877]
[1778026074311,41.88,81027.5,0.0,-0.06425,6e-05,6.14091]
[1778026078339,41.89,81037.75,0.0,-0.06364,6e-05,6.09614]
[1778026081974,41.89,81035.35,0.0,-0.0638,6e-05,6.10784]
[1778026082367,41.89,81047.25,0.0,-0.06307,6e-05,6.0547]
[1778026084381,41.89,81056.92,0.0,-0.06249,6e-05,6.01186]
[1778026089416,41.89,81048.25,0.0,-0.06303,6e-05,6.0519]
[1778026094451,41.9,81048.62,0.0,-0.06303,6e-05,6.05124]
[1778026099491,41.9,81050.09,0.0,-0.06294,6e-05,6.045]
[1778026104524,41.9,81045.36,0.0,-0.06323,6e-05,6.06622]
[1778026109440,41.9,81045.74,0.0,-0.06321,6e-05,6.06459]
[1778026109459,41.9,81045.51,0.0,-0.06322,6e-05,6.06566]
[1778026111573,41.9,81033.48,0.0,-0.06391,6e-05,6.11412]
[1778026116610,41.9,81031.51,0.0,-0.06402,6e-05,6.12256]
[1778026120417,41.9,81041.04,0.0,-0.06344,6e-05,6.07987]
[1778026123693,41.9,81041.59,0.0,-0.0634,6e-05,6.07742]
[1778026124880,41.9,81047.96,0.0,-0.06302,6e-05,6.0491]
[1778026124920,41.9,81053.72,0.0,-0.06267,6e-05,6.02358]
[1778026127927,41.9,81054.44,0.0,-0.06263,6e-05,6.02059]
[1778026127965,41.9,81054.44,0.0,-0.06263,6e-05,6.02059]
[1778026128002,41.9,81053.0,0.0,-0.06272,6e-05,6.02708]
[1778026129155,41.9,81053.0,0.0,-0.06272,6e-05,6.02708]
[1778026129185,41.9,81053.0,0.0,-0.06272,6e-05,6.02708]
[1778026129280,41.9,81053.17,0.0,-0.06271,6e-05,6.02641]
[1778026131814,41.9,81053.64,0.0,-0.06268,6e-05,6.02442]
[1778026131844,41.9,81053.64,0.0,-0.06268,6e-05,6.02442]
[1778026131885,41.9,81053.99,0.0,-0.06266,6e-05,6.02305]
[1778026136988,41.9,81058.02,0.0,-0.06243,6e-05,6.00553]
[1778026138569,41.9,81057.77,0.0,-0.06245,6e-05,6.00688]
[1778026139350,41.9,81058.02,0.0,-0.06243,6e-05,6.00602]
[1778026145424,41.9,81057.39,0.0,-0.06248,6e-05,6.0093]
[1778026150848,41.91,81059.32,0.0,-0.06237,6e-05,6.0016]
[1778026151780,41.91,81059.32,0.0,-0.06237,6e-05,6.0016]
[1778026151802,41.91,81059.32,0.0,-0.06237,6e-05,6.0016]
[1778026151814,41.91,81059.32,0.0,-0.06237,6e-05,6.0016]
[1778026151856,41.91,81060.42,0.0,-0.06231,6e-05,5.99687]
[1778026155884,41.91,81048.45,0.0,-0.06304,6e-05,6.05057]
[1778026161356,41.91,81047.22,0.0,-0.06311,6e-05,6.0562]
[1778026166959,41.91,81049.69,0.0,-0.06297,6e-05,6.04566]
[1778026167971,41.91,81049.69,0.0,-0.06297,6e-05,6.04566]
[1778026168015,41.91,81046.4,0.0,-0.06317,6e-05,6.06033]
[1778026174009,41.91,81046.29,0.0,-0.06313,6e-05,6.05575]
[1778026179044,41.91,81047.0,0.0,-0.06309,6e-05,6.05278]
[1778026184079,41.92,81040.24,0.0,-0.06351,6e-05,6.08385]
[1778026189325,41.92,81038.94,0.0,-0.0636,6e-05,6.08987]
[1778026195156,41.92,81044.21,0.0,-0.06328,6e-05,6.06647]
[1778026200191,41.92,81044.44,0.0,-0.06326,6e-05,6.06556]
[1778026205227,41.92,81038.82,0.0,-0.06361,6e-05,6.09066]
[1778026210262,41.92,81031.61,0.0,-0.06404,6e-05,6.12261]
[1778026215297,41.92,81028.58,0.0,-0.06424,6e-05,6.13693]
[1778026220600,41.92,81027.07,0.0,-0.06434,6e-05,6.14448]
[1778026222046,41.92,81026.66,0.0,-0.06437,6e-05,6.14667]
[1778026222100,41.92,81026.66,0.0,-0.06437,6e-05,6.14667]
[1778026222163,41.92,81026.66,0.0,-0.06437,6e-05,6.14667]
[1778026222337,41.92,81026.66,0.0,-0.06437,6e-05,6.14667]
[1778026222391,41.92,81054.88,0.0,-0.06266,6e-05,6.02104]
[1778026223998,41.92,81054.88,0.0,-0.06266,6e-05,6.02109]
[1778026224641,41.92,81054.88,0.0,-0.06266,6e-05,6.02109]
[1778026224366,41.92,81101.97,0.0,-0.05987,6e-05,5.8144]
[1778026225334,41.92,81101.97,0.0,-0.05987,6e-05,5.8144]
[1778026225393,41.92,81101.39,0.0,-0.05991,6e-05,5.81731]
[1778026229877,41.93,81101.84,0.0,-0.05991,6e-05,5.81687]
[1778026230402,41.93,81101.84,0.0,-0.05991,6e-05,5.81722]
[1778026235436,41.93,81105.22,0.0,-0.0597,6e-05,5.79945]
[1778026237498,41.94,81104.37,0.0,-0.05975,6e-05,5.80355]
[1778026243492,41.94,81103.05,0.0,-0.05986,6e-05,5.81211]
[1778026247867,41.95,81101.83,0.0,-0.05996,6e-05,5.81901]
[1778026247893,41.95,81101.83,0.0,-0.05996,6e-05,5.81901]
[1778026248528,41.95,81101.63,0.0,-0.05997,6e-05,5.82027]
[1778026249660,41.95,81101.63,0.0,-0.05997,6e-05,5.82027]
[1778026249689,41.95,81101.63,0.0,-0.05997,6e-05,5.82027]
[1778026250541,41.95,81110.89,0.0,-0.05945,6e-05,5.78099]
[1778026251209,41.95,81110.89,0.0,-0.05945,6e-05,5.78099]
[1778026251235,41.95,81110.89,0.0,-0.05945,6e-05,5.78099]
[1778026251383,41.95,81110.89,0.0,-0.05945,6e-05,5.78099]
[1778026251554,41.95,81111.15,0.0,-0.05944,6e-05,5.78033]
[1778026252152,41.95,81111.15,0.0,-0.05944,6e-05,5.78033]
[1778026252555,41.96,81117.12,0.0,-0.0591,6e-05,5.75502]
[1778026253279,41.96,81117.12,0.0,-0.0591,6e-05,5.75502]
[1778026253562,41.96,81121.92,0.0,-0.05883,6e-05,5.73484]
[1778026257617,41.96,81133.08,0.0,-0.05823,6e-05,5.68917]
[1778026257794,41.96,81133.08,0.0,-0.05823,6e-05,5.68917]
[1778026258272,41.96,81133.08,0.0,-0.05823,6e-05,5.68917]
[1778026258598,41.97,81133.08,0.0,-0.05823,6e-05,5.68974]
[1778026263633,41.98,81128.39,0.0,-0.05854,6e-05,5.71285]
[1778026267236,41.98,81128.89,0.0,-0.05853,6e-05,5.71232]
[1778026267250,41.98,81128.89,0.0,-0.05853,6e-05,5.71232]
[1778026268428,41.98,81128.88,0.0,-0.05854,6e-05,5.7129]
[1778026269119,41.98,81128.64,0.0,-0.05856,6e-05,5.71447]
[1778026269670,41.98,81128.64,0.0,-0.05856,6e-05,5.71447]
[1778026269800,41.98,81129.82,0.0,-0.0585,6e-05,5.70993]
[1778026269978,41.98,81129.82,0.0,-0.0585,6e-05,5.70993]
[1778026269991,41.98,81129.82,0.0,-0.0585,6e-05,5.70993]
[1778026270036,41.98,81129.82,0.0,-0.0585,6e-05,5.70993]
[1778026270234,41.98,81129.82,0.0,-0.0585,6e-05,5.70993]
[1778026271689,41.99,81118.9,0.0,-0.05914,6e-05,5.75795]
[1778026273295,41.99,81116.37,0.0,-0.05929,6e-05,5.76931]
[1778026278738,42.0,81115.18,0.0,-0.05939,6e-05,5.77703]
[1778026283774,42.0,81118.01,0.0,-0.05926,6e-05,5.76692]
[1778026287803,42.01,81106.56,0.0,-0.05994,6e-05,5.8181]
[1778026290772,42.01,81105.68,0.0,-0.06,6e-05,5.82288]
[1778026290812,42.01,81105.68,0.0,-0.06,6e-05,5.82288]
[1778026290825,42.01,81105.68,0.0,-0.06,6e-05,5.82288]
[1778026290828,42.01,81105.68,0.0,-0.06,6e-05,5.82288]
[1778026290845,42.01,81105.92,0.0,-0.05999,6e-05,5.82184]
[1778026295859,42.02,81104.53,0.0,-0.06004,6e-05,5.82434]
[1778026297087,42.02,81104.53,0.0,-0.06004,6e-05,5.82434]
[1778026297105,42.02,81104.53,0.0,-0.06004,6e-05,5.82434]
[1778026297114,42.02,81104.53,0.0,-0.06004,6e-05,5.82434]
[1778026297137,42.02,81103.86,0.0,-0.06009,6e-05,5.82787]
[1778026303400,42.02,81102.31,0.0,-0.0602,6e-05,5.8358]
[1778026303445,42.02,81102.31,0.0,-0.0602,6e-05,5.8358]
[1778026303521,42.02,81102.31,0.0,-0.0602,6e-05,5.8358]
[1778026303663,42.02,81102.31,0.0,-0.0602,6e-05,5.8358]
[1778026303742,42.02,81104.03,0.0,-0.0601,6e-05,5.82892]
[1778026303817,42.02,81104.03,0.0,-0.0601,6e-05,5.82892]
[1778026304046,42.02,81104.03,0.0,-0.0601,6e-05,5.82892]
[1778026304126,42.02,81145.84,0.0,-0.05771,6e-05,5.64918]
[1778026305023,42.02,81145.84,0.0,-0.05771,6e-05,5.64918]
[1778026305119,42.02,81188.65,0.0,-0.05535,5e-05,5.46893]
[1778026307946,42.03,81196.47,0.0,-0.05494,5e-05,5.4377]
[1778026312980,42.12,81205.91,0.0,-0.0548,5e-05,5.42746]
[1778026316051,42.12,81210.06,0.0,-0.05461,5e-05,5.4122]
[1778026318392,42.13,81199.37,0.0,-0.05522,5e-05,5.45949]
[1778026326219,42.15,81186.16,0.0,-0.05602,5e-05,5.52083]
[1778026328177,42.16,81187.33,0.0,-0.05599,5e-05,5.51841]
[1778026328236,42.16,81187.33,0.0,-0.05599,5e-05,5.51841]
[1778026330183,42.16,81173.15,0.0,-0.05678,6e-05,5.57905]
[1778026333701,42.17,81175.34,0.0,-0.05669,6e-05,5.57199]
[1778026333749,42.17,81175.34,0.0,-0.05669,6e-05,5.57199]
[1778026333750,42.17,81176.93,0.0,-0.05661,6e-05,5.56602]
[1778026334128,42.17,81176.93,0.0,-0.05661,6e-05,5.56602]
[1778026339602,42.18,81169.76,0.0,-0.05705,6e-05,5.59959]
[1778026342358,42.19,81170.65,0.0,-0.05703,6e-05,5.59779]
[1778026342471,42.19,81170.65,0.0,-0.05703,6e-05,5.59779]
[1778026345204,42.2,81160.38,0.0,-0.05763,6e-05,5.64358]
[1778026345840,42.2,81160.38,0.0,-0.05763,6e-05,5.64358]
[1778026345888,42.2,81160.38,0.0,-0.05763,6e-05,5.64358]
[1778026346211,42.2,81160.49,0.0,-0.05763,6e-05,5.64367]
[1778026350145,42.2,81161.05,0.0,-0.0576,6e-05,5.64143]
[1778026350168,42.2,81161.05,0.0,-0.0576,6e-05,5.64143]
[1778026351892,42.2,81157.1,0.0,-0.05778,6e-05,5.65317]
[1778026352357,42.2,81157.1,0.0,-0.05778,6e-05,5.65317]
[1778026352403,42.2,81157.1,0.0,-0.05778,6e-05,5.65317]
[1778026352418,42.2,81153.95,0.0,-0.05795,6e-05,5.66657]
[1778026354608,42.2,81153.43,0.0,-0.05799,6e-05,5.66929]
[1778026360141,42.21,81145.56,0.0,-0.05847,6e-05,5.70562]
[1778026363885,42.21,81141.82,0.0,-0.0587,6e-05,5.7234]
[1778026370801,42.22,81137.97,0.0,-0.05896,6e-05,5.74248]
[1778026371572,42.22,81138.96,0.0,-0.05891,6e-05,5.73866]
[1778026371587,42.22,81138.96,0.0,-0.05891,6e-05,5.73866]
[1778026371615,42.22,81138.62,0.0,-0.05893,6e-05,5.74054]
[1778026373927,42.23,81134.53,0.0,-0.05917,6e-05,5.75886]
[1778026373960,42.23,81134.53,0.0,-0.05917,6e-05,5.75886]
[1778026374408,42.23,81133.89,0.0,-0.05922,6e-05,5.76198]
[1778026376892,42.23,81133.99,0.0,-0.05921,6e-05,5.76128]
[1778026377775,42.23,81130.62,0.0,-0.0594,6e-05,5.77558]
[1778026380435,42.23,81132.01,0.0,-0.05931,6e-05,5.76929]
[1778026380464,42.23,81132.01,0.0,-0.05931,6e-05,5.76929]
[1778026380540,42.23,81132.94,0.0,-0.05926,6e-05,5.76514]
[1778026381979,42.23,81132.94,0.0,-0.05926,6e-05,5.76549]
[1778026382379,42.23,81132.94,0.0,-0.05926,6e-05,5.76549]
[1778026383643,42.23,81134.9,0.0,-0.05916,6e-05,5.75744]
[1778026383666,42.23,81129.97,0.0,-0.05944,6e-05,5.77892]
[1778026384779,42.23,81129.97,0.0,-0.05944,6e-05,5.77892]
[1778026387443,42.23,81127.63,0.0,-0.05959,6e-05,5.78989]
[1778026393087,42.24,81128.07,0.0,-0.05959,6e-05,5.78976]
[1778026393588,42.24,81128.07,0.0,-0.05959,6e-05,5.78976]
[1778026394250,42.24,81131.71,0.0,-0.05938,6e-05,5.77441]
[1778026394548,42.24,81131.71,0.0,-0.05939,6e-05,5.77473]
[1778026399584,42.24,81132.15,0.0,-0.05938,6e-05,5.77448]
[1778026404618,42.25,81132.41,0.0,-0.05939,6e-05,5.775]
[1778026409237,42.25,81129.39,0.0,-0.05958,6e-05,5.78929]
[1778026412324,42.26,81126.1,0.0,-0.05973,6e-05,5.79922]
[1778026413414,42.26,81126.3,0.0,-0.05972,6e-05,5.79865]
[1778026413452,42.26,81126.3,0.0,-0.05972,6e-05,5.79865]
[1778026413681,42.26,81123.03,0.0,-0.05992,6e-05,5.81304]
[1778026414719,42.26,81123.03,0.0,-0.05992,6e-05,5.81304]
[1778026414745,42.26,81123.03,0.0,-0.05992,6e-05,5.81304]
[1778026414808,42.26,81118.47,0.0,-0.06018,6e-05,5.833]
[1778026421738,42.26,81111.71,0.0,-0.0606,6e-05,5.86375]
[1778026426772,42.27,81111.81,0.0,-0.0606,6e-05,5.86431]
[1778026427427,42.27,81111.81,0.0,-0.0606,6e-05,5.86431]
[1778026433821,42.27,81112.75,0.0,-0.06057,6e-05,5.86162]
[1778026439863,42.27,81109.45,0.0,-0.06077,6e-05,5.87706]
[1778026442335,42.27,81108.18,0.0,-0.06085,6e-05,5.88294]
[1778026442885,42.28,81110.46,0.0,-0.06072,6e-05,5.87324]
[1778026444899,42.28,81124.2,0.0,-0.05993,6e-05,5.81436]
[1778026449938,42.28,81125.48,0.0,-0.05988,6e-05,5.81039]
[1778026454944,42.28,81136.03,0.0,-0.05929,6e-05,5.76624]
[1778026460009,42.29,81131.28,0.0,-0.05957,6e-05,5.78699]
[1778026465868,42.28,81126.86,0.0,-0.05981,6e-05,5.80531]
[1778026466953,42.28,81124.55,0.0,-0.05995,6e-05,5.81543]
[1778026473100,42.29,81121.89,0.0,-0.06008,6e-05,5.8236]
[1778026478134,42.3,81123.75,0.0,-0.05999,6e-05,5.81718]
[1778026485182,42.3,81114.76,0.0,-0.06054,6e-05,5.85794]
[1778026491828,42.31,81112.22,0.0,-0.06071,6e-05,5.87075]
[1778026497270,42.31,81108.14,0.0,-0.06096,6e-05,5.88967]
[1778026502476,42.31,81106.99,0.0,-0.06105,6e-05,5.89587]
[1778026508348,42.32,81098.26,0.0,-0.06158,6e-05,5.93525]
[1778026513382,42.32,81100.38,0.0,-0.06147,6e-05,5.92706]
[1778026518421,42.32,81095.09,0.0,-0.06179,6e-05,5.95105]
[1778026523456,42.33,81094.8,0.0,-0.06182,6e-05,5.95317]
[1778026528492,42.33,81094.67,0.0,-0.06184,6e-05,5.95456]
[1778026533527,42.33,81108.41,0.0,-0.061,6e-05,5.89063]
[1778026538562,42.34,81108.14,0.0,-0.06103,6e-05,5.89305]
[1778026540916,42.34,81108.55,0.0,-0.06101,6e-05,5.89151]
[1778026541899,42.34,81120.21,0.0,-0.06034,6e-05,5.84155]
[1778026543025,42.34,81133.13,0.0,-0.0596,6e-05,5.78629]
[1778026544847,42.34,81133.13,0.0,-0.0596,6e-05,5.78668]
[1778026544905,42.34,81135.88,0.0,-0.05945,6e-05,5.77529]
[1778026548790,42.35,81146.03,0.0,-0.05889,6e-05,5.73359]
[1778026552823,42.35,81146.95,0.0,-0.05885,6e-05,5.73004]
[1778026552890,42.35,81147.58,0.0,-0.05881,6e-05,5.72731]
[1778026558159,42.35,81147.22,0.0,-0.05883,6e-05,5.72859]
[1778026558703,42.35,81147.34,0.0,-0.05882,6e-05,5.72804]
[1778026561334,42.35,81155.68,0.0,-0.05835,6e-05,5.69257]
[1778026562024,42.35,81155.68,0.0,-0.05835,6e-05,5.69257]
[1778026563737,42.35,81168.27,0.0,-0.05766,6e-05,5.64094]
[1778026568773,42.36,81169.9,0.0,-0.05759,6e-05,5.63546]
[1778026569626,42.36,81169.9,0.0,-0.05759,6e-05,5.63546]
[1778026571792,42.36,81180.54,0.0,-0.057,6e-05,5.59096]
[1778026573325,42.36,81181.8,0.0,-0.05694,6e-05,5.58582]
[1778026576828,42.36,81170.77,0.0,-0.05757,6e-05,5.63377]
[1778026577520,42.36,81170.77,0.0,-0.05757,6e-05,5.63377]
[1778026578845,42.36,81195.88,0.0,-0.05619,5e-05,5.52864]
[1778026580856,42.36,81206.96,0.0,-0.05558,5e-05,5.48265]
[1778026585891,42.37,81205.75,0.0,-0.05567,5e-05,5.48918]
[1778026589060,42.37,81219.92,0.0,-0.05491,5e-05,5.4306]
[1778026592041,42.37,81204.27,0.0,-0.05571,5e-05,5.49061]
[1778026593367,42.37,81204.27,0.0,-0.05571,5e-05,5.49094]
[1778026595019,42.37,81192.57,0.0,-0.05636,5e-05,5.54075]
[1778026597309,42.38,81188.65,0.0,-0.0566,5e-05,5.55859]
[1778026597979,42.38,81165.55,0.0,-0.05789,6e-05,5.65644]
[1778026603014,42.39,81164.3,0.0,-0.05799,6e-05,5.66426]
[1778026607045,42.39,81154.05,0.0,-0.05859,6e-05,5.70956]
[1778026609455,42.4,81152.46,0.0,-0.05869,6e-05,5.71718]
[1778026609717,42.4,81152.46,0.0,-0.05869,6e-05,5.71718]
[1778026615380,42.4,81138.45,0.0,-0.05952,6e-05,5.77921]
[1778026621145,42.41,81139.37,0.0,-0.05949,6e-05,5.77724]
[1778026624166,42.41,81128.48,0.0,-0.06013,6e-05,5.8249]
[1778026630107,42.41,81130.52,0.0,-0.06002,6e-05,5.8169]
[1778026636038,42.42,81134.54,0.0,-0.05981,6e-05,5.80137]
[1778026636115,42.42,81122.93,0.0,-0.06049,6e-05,5.85177]
[1778026637261,42.42,81120.3,0.0,-0.06064,6e-05,5.86328]
[1778026641289,42.42,81125.25,0.0,-0.06037,6e-05,5.84267]
[1778026646324,42.43,81126.42,0.0,-0.06031,6e-05,5.83859]
[1778026651557,42.43,81127.57,0.0,-0.06025,6e-05,5.83402]
[1778026652196,42.43,81124.8,0.0,-0.06037,6e-05,5.84155]
[1778026656282,42.43,81118.61,0.0,-0.06074,6e-05,5.86885]
[1778026658728,42.43,81118.78,0.0,-0.06073,6e-05,5.86826]
[1778026658750,42.43,81118.78,0.0,-0.06073,6e-05,5.86826]
[1778026658829,42.43,81119.98,0.0,-0.06066,6e-05,5.86337]
[1778026664450,42.44,81118.58,0.0,-0.06076,6e-05,5.87016]
[1778026665487,42.44,81118.58,0.0,-0.06076,6e-05,5.87016]
[1778026665503,42.44,81118.58,0.0,-0.06076,6e-05,5.87016]
[1778026666130,42.44,81118.22,0.0,-0.06078,6e-05,5.872]
[1778026666494,42.44,81118.22,0.0,-0.06078,6e-05,5.872]
[1778026670567,42.44,81110.84,0.0,-0.06122,6e-05,5.9044]
[1778026676620,42.44,81105.83,0.0,-0.06152,6e-05,5.92659]
[1778026683177,42.44,81103.97,0.0,-0.06164,6e-05,5.93543]
[1778026688619,42.44,81102.56,0.0,-0.06173,6e-05,5.94214]
[1778026693654,42.45,81100.83,0.0,-0.06184,6e-05,5.95015]
[1778026699696,42.45,81097.71,0.0,-0.06203,6e-05,5.9642]
[1778026704731,42.45,81099.34,0.0,-0.06193,6e-05,5.95749]
[1778026707095,42.45,81118.4,0.0,-0.06082,6e-05,5.87462]
[1778026711155,42.45,81106.71,0.0,-0.06144,6e-05,5.91966]
[1778026716816,42.45,81104.79,0.0,-0.06157,6e-05,5.92883]
[1778026720503,42.45,81112.94,0.0,-0.0611,6e-05,5.89406]
[1778026720846,42.45,81113.23,0.0,-0.06108,6e-05,5.893]
[1778026724873,42.45,81128.63,0.0,-0.06018,6e-05,5.82589]
[1778026729209,42.45,81123.99,0.0,-0.06046,6e-05,5.84624]
[1778026729906,42.45,81121.02,0.0,-0.06063,6e-05,5.85954]
[1778026730454,42.45,81121.02,0.0,-0.06063,6e-05,5.85954]
[1778026735949,42.46,81109.66,0.0,-0.06131,6e-05,5.90979]
[1778026740984,42.46,81101.17,0.0,-0.06182,6e-05,5.94743]
[1778026746019,42.46,81098.41,0.0,-0.06199,6e-05,5.95997]
[1778026751056,42.46,81086.29,0.0,-0.06271,6e-05,6.01329]
[1778026756090,42.46,81084.27,0.0,-0.06283,6e-05,6.02214]
[1778026761125,42.46,81085.57,0.0,-0.06275,6e-05,6.01635]
[1778026766162,42.46,81087.04,0.0,-0.06267,6e-05,6.00982]
[1778026771195,42.46,81087.59,0.0,-0.06257,6e-05,6.00078]
[1778026776233,42.45,81078.73,0.0,-0.06307,6e-05,6.03813]
[1778026780261,42.45,81067.84,0.0,-0.06372,6e-05,6.08564]
[1778026781471,42.45,81066.43,0.0,-0.06381,6e-05,6.09172]
[1778026781514,42.45,81066.43,0.0,-0.06381,6e-05,6.09172]
[1778026782275,42.45,81065.66,0.0,-0.06385,6e-05,6.09497]
[1778026786245,42.45,81062.32,0.0,-0.06405,6e-05,6.10924]
[1778026786273,42.45,81062.32,0.0,-0.06405,6e-05,6.10924]
[1778026786304,42.45,81062.1,0.0,-0.06406,6e-05,6.11004]
[1778026786981,42.45,81062.1,0.0,-0.06406,6e-05,6.11004]
[1778026787001,42.45,81062.1,0.0,-0.06406,6e-05,6.11004]
[1778026787070,42.45,81062.42,0.0,-0.06404,6e-05,6.10845]
[1778026789607,42.45,81063.23,0.0,-0.06398,6e-05,6.10454]
[1778026791372,42.45,81063.23,0.0,-0.06398,6e-05,6.10438]
[1778026791467,42.44,81062.31,0.0,-0.06403,6e-05,6.10785]
[1778026795034,42.44,81062.2,0.0,-0.06401,6e-05,6.10656]
[1778026795049,42.44,81062.2,0.0,-0.06401,6e-05,6.10656]
[1778026795062,42.44,81062.71,0.0,-0.06397,6e-05,6.10372]
[1778026800403,42.43,81056.42,0.0,-0.06431,6e-05,6.12855]
[1778026803282,42.43,81056.42,0.0,-0.06431,6e-05,6.12855]
[1778026803337,42.42,81056.73,0.0,-0.06427,6e-05,6.12537]
[1778026803885,42.42,81056.73,0.0,-0.06427,6e-05,6.12537]
[1778026803914,42.42,81056.73,0.0,-0.06427,6e-05,6.12537]
[1778026803924,42.42,81056.02,0.0,-0.06431,6e-05,6.12792]
[1778026809466,42.41,81051.25,0.0,-0.06455,6e-05,6.14595]
[1778026814502,42.4,81045.17,0.0,-0.06488,6e-05,6.1698]
[1778026815509,42.4,81029.94,0.0,-0.06581,6e-05,6.23707]
[1778026820544,42.39,81020.79,0.0,-0.06636,6e-05,6.27613]
[1778026825859,42.39,81012.92,0.0,-0.06682,6e-05,6.30981]
[1778026829927,42.38,81025.59,0.0,-0.06601,6e-05,6.25117]
[1778026836559,42.37,81028.21,0.0,-0.06576,6e-05,6.23158]
[1778026836653,42.37,81028.21,0.0,-0.06576,6e-05,6.23158]
[1778026840712,42.37,81035.75,0.0,-0.06526,6e-05,6.19527]
[1778026843774,42.36,81035.04,0.0,-0.06529,6e-05,6.1973]
[1778026844141,42.36,81035.04,0.0,-0.06529,6e-05,6.1973]
[1778026851770,42.35,81028.41,0.0,-0.06562,6e-05,6.22102]
[1778026852829,42.35,81018.79,0.0,-0.06622,6e-05,6.26416]
[1778026858817,42.34,81016.05,0.0,-0.06635,6e-05,6.27377]
[1778026863849,42.33,81015.18,0.0,-0.06638,6e-05,6.27582]
[1778026867882,42.33,81004.34,0.0,-0.06704,6e-05,6.32297]
[1778026872916,42.32,81006.79,0.0,-0.06685,6e-05,6.3095]
[1778026877951,42.31,81011.36,0.0,-0.06653,6e-05,6.28658]
[1778026882986,42.31,81012.32,0.0,-0.06644,6e-05,6.28003]
[1778026884409,42.29,80999.61,0.0,-0.06717,6e-05,6.33225]
[1778026888021,42.22,80989.36,0.0,-0.06752,6e-05,6.35731]
[1778026890208,42.21,80988.52,0.0,-0.0675,6e-05,6.35572]
[1778026890273,42.21,80988.52,0.0,-0.0675,6e-05,6.35572]
[1778026890361,42.19,80989.22,0.0,-0.06739,6e-05,6.34726]
[1778026896382,42.13,80981.33,0.0,-0.06755,6e-05,6.35726]
[1778026897045,42.1,80981.33,0.0,-0.06741,6e-05,6.34703]
[1778026897138,42.08,80978.92,0.0,-0.0675,6e-05,6.35304]
[1778026899061,42.07,80977.79,0.0,-0.0675,6e-05,6.3533]
[1778026899098,42.05,80977.79,0.0,-0.06744,6e-05,6.34835]
[1778026903101,42.01,80976.7,0.0,-0.0673,6e-05,6.33866]
[1778026903187,42.0,80977.29,0.0,-0.0672,6e-05,6.33121]
[1778026905122,41.98,80977.29,0.0,-0.06714,6e-05,6.32652]
[1778026905185,41.97,80977.06,0.0,-0.06709,6e-05,6.32302]
[1778026908162,41.93,80967.26,0.0,-0.06753,6e-05,6.35421]
[1778026913199,41.92,80965.27,0.0,-0.06762,6e-05,6.36076]
[1778026918235,41.91,80965.0,0.0,-0.0676,6e-05,6.35937]
[1778026923268,41.9,80964.28,0.0,-0.06761,6e-05,6.35998]
[1778026928303,41.9,80967.3,0.0,-0.06738,6e-05,6.34336]
[1778026929365,41.9,80967.3,0.0,-0.06738,6e-05,6.34336]
[1778026935352,41.88,80967.88,0.0,-0.06729,6e-05,6.33691]
[1778026940387,41.88,80957.57,0.0,-0.06791,6e-05,6.38134]
[1778026945423,41.87,80965.74,0.0,-0.06735,6e-05,6.34089]
[1778026950459,41.86,80962.94,0.0,-0.06749,6e-05,6.35105]
[1778026953480,41.85,80975.59,0.0,-0.06661,6e-05,6.28635]
[1778026958513,41.85,80980.46,0.0,-0.06627,6e-05,6.26216]
[1778026963891,41.84,80980.21,0.0,-0.06627,6e-05,6.26183]
[1778026969597,41.84,80979.31,0.0,-0.06629,6e-05,6.26345]
[1778026972623,41.83,80965.97,0.0,-0.06713,6e-05,6.32325]
[1778026977660,41.83,80965.24,0.0,-0.06714,6e-05,6.32445]
[1778026982039,41.82,80962.68,0.0,-0.06728,6e-05,6.33448]
[1778026985246,41.82,80946.01,0.0,-0.06833,6e-05,6.40935]
[1778026988078,41.81,80938.53,0.0,-0.06881,7e-05,6.44334]
[1778026988134,41.81,80938.53,0.0,-0.06881,7e-05,6.44334]
[1778026988233,41.81,80934.52,0.0,-0.06906,7e-05,6.46069]
[1778026990052,41.81,80934.52,0.0,-0.06906,7e-05,6.46069]
[1778026990136,41.81,80922.28,0.0,-0.06986,7e-05,6.51711]
[1778026990652,41.81,80922.28,0.0,-0.06986,7e-05,6.51711]
[1778026990753,41.81,80922.61,0.0,-0.06983,7e-05,6.51558]
[1778026993197,41.81,80922.32,0.0,-0.06985,7e-05,6.5164]
[1778026994170,41.81,80921.51,0.0,-0.0699,7e-05,6.51991]
[1778026994398,41.81,80921.51,0.0,-0.0699,7e-05,6.51991]
[1778026994521,41.81,80921.51,0.0,-0.0699,7e-05,6.51991]
[1778026994470,41.81,80921.1,0.0,-0.06992,7e-05,6.52155]
[1778026999815,41.8,80919.57,0.0,-0.07,7e-05,6.52728]
[1778027003756,41.8,80919.1,0.0,-0.07002,7e-05,6.52835]
[1778027006573,41.8,80917.53,0.0,-0.07011,7e-05,6.53483]
[1778027012134,41.78,80912.04,0.0,-0.07038,7e-05,6.55379]
[1778027012149,41.78,80912.04,0.0,-0.07038,7e-05,6.55379]
[1778027012576,41.77,80912.13,0.0,-0.07031,7e-05,6.54737]
[1778027014255,41.77,80912.13,0.0,-0.07031,7e-05,6.54709]
[1778027015919,41.77,80910.5,0.0,-0.07041,7e-05,6.55414]
[1778027015933,41.77,80910.5,0.0,-0.07041,7e-05,6.55414]
[1778027017396,41.77,80910.04,0.0,-0.07044,7e-05,6.55601]
[1778027018295,41.77,80908.32,0.0,-0.07055,7e-05,6.56377]
[1778027021636,41.76,80905.26,0.0,-0.0707,7e-05,6.5742]
[1778027021648,41.76,80905.26,0.0,-0.0707,7e-05,6.5742]
[1778027022083,41.76,80905.26,0.0,-0.0707,7e-05,6.5742]
[1778027022208,41.76,80905.26,0.0,-0.0707,7e-05,6.5742]
[1778027022280,41.76,80900.79,0.0,-0.07099,7e-05,6.59486]
[1778027022881,41.76,80900.79,0.0,-0.07099,7e-05,6.59486]
[1778027022908,41.76,80900.79,0.0,-0.07099,7e-05,6.59486]
[1778027023313,41.76,80900.79,0.0,-0.07099,7e-05,6.59486]
[1778027023331,41.76,80900.79,0.0,-0.07099,7e-05,6.59486]
[1778027024135,41.76,80895.46,0.0,-0.07134,7e-05,6.61956]
[1778027024246,41.76,80895.46,0.0,-0.07134,7e-05,6.61956]
[1778027024368,41.76,80895.46,0.0,-0.07134,7e-05,6.61956]
[1778027026420,41.75,80906.65,0.0,-0.07058,7e-05,6.56602]
[1778027027876,41.75,80906.39,0.0,-0.07059,7e-05,6.56695]
[1778027027886,41.75,80906.39,0.0,-0.07059,7e-05,6.56695]
[1778027028775,41.75,80906.27,0.0,-0.0706,7e-05,6.56722]
[1778027030425,41.75,80905.76,0.0,-0.07063,7e-05,6.56932]
[1778027030568,41.75,80905.76,0.0,-0.07063,7e-05,6.56932]
[1778027030582,41.75,80905.76,0.0,-0.07063,7e-05,6.56932]
[1778027032761,41.75,80905.43,0.0,-0.07064,7e-05,6.56998]
[1778027034437,41.75,80908.27,0.0,-0.07044,7e-05,6.55642]
[1778027034461,41.75,80908.33,0.0,-0.07044,7e-05,6.55588]
[1778027037078,41.75,80923.13,0.0,-0.06945,7e-05,6.48622]
[1778027042113,41.74,80936.61,0.0,-0.06854,7e-05,6.42209]
[1778027043734,41.74,80936.61,0.0,-0.06854,7e-05,6.42209]
[1778027043742,41.74,80936.61,0.0,-0.06854,7e-05,6.42209]
[1778027045877,41.74,80939.23,0.0,-0.06835,6e-05,6.40843]
[1778027046596,41.74,80939.23,0.0,-0.06835,6e-05,6.40843]
[1778027046637,41.73,80939.85,0.0,-0.0683,6e-05,6.40506]
[1778027046654,41.73,80939.85,0.0,-0.0683,6e-05,6.40506]
[1778027047997,41.73,80941.75,0.0,-0.06817,6e-05,6.39578]
[1778027048637,41.73,80942.37,0.0,-0.06813,6e-05,6.39242]
[1778027054197,41.72,80941.41,0.0,-0.06815,6e-05,6.3939]
[1778027059233,41.72,80939.03,0.0,-0.06827,6e-05,6.40243]
[1778027061247,41.71,80948.4,0.0,-0.06765,6e-05,6.35833]
[1778027066282,41.71,80948.84,0.0,-0.0676,6e-05,6.35432]
[1778027071317,41.7,80949.56,0.0,-0.06747,6e-05,6.34374]
[1778027076353,41.7,80946.24,0.0,-0.06766,6e-05,6.35712]
[1778027081388,41.69,80942.35,0.0,-0.06788,6e-05,6.37313]
[1778027086423,41.68,80937.35,0.0,-0.06818,6e-05,6.39416]
[1778027091458,41.68,80941.2,0.0,-0.0679,6e-05,6.37442]
[1778027097501,41.67,80941.37,0.0,-0.06786,6e-05,6.37141]
[1778027102537,41.67,80943.51,0.0,-0.0677,6e-05,6.35974]
[1778027107574,41.66,80940.95,0.0,-0.06784,6e-05,6.36987]
[1778027112609,41.66,80939.43,0.0,-0.06792,6e-05,6.37517]
[1778027117644,41.65,80939.45,0.0,-0.06789,6e-05,6.37339]
[1778027122679,41.65,80938.37,0.0,-0.06794,6e-05,6.37673]
[1778027129728,41.64,80936.84,0.0,-0.06801,6e-05,6.3815]
[1778027136347,41.63,80936.34,0.0,-0.06796,6e-05,6.37619]
[1778027141814,41.63,80935.68,0.0,-0.06798,6e-05,6.37766]
[1778027146587,41.62,80953.0,0.0,-0.06684,6e-05,6.29649]
[1778027149218,41.62,80957.71,0.0,-0.06654,6e-05,6.27452]
[1778027149576,41.62,80957.71,0.0,-0.06654,6e-05,6.27452]
[1778027153803,41.62,80964.63,0.0,-0.06609,6e-05,6.24233]
[1778027158933,41.62,80968.27,0.0,-0.06585,6e-05,6.22494]
[1778027164451,41.62,80973.99,0.0,-0.06548,6e-05,6.19846]
[1778027164522,41.62,80974.45,0.0,-0.06545,6e-05,6.19619]
[1778027167835,41.62,80982.39,0.0,-0.06495,6e-05,6.15996]
[1778027168090,41.62,80982.39,0.0,-0.06495,6e-05,6.15996]
[1778027168406,41.62,80982.39,0.0,-0.06495,6e-05,6.15996]
[1778027168863,41.62,80988.58,0.0,-0.06456,6e-05,6.13188]
[1778027169997,41.62,80988.58,0.0,-0.06456,6e-05,6.13188]
[1778027170643,41.62,80988.58,0.0,-0.06456,6e-05,6.13188]
[1778027171124,41.62,80992.18,0.0,-0.06434,6e-05,6.11561]
[1778027171820,41.62,80992.18,0.0,-0.06434,6e-05,6.11563]
[1778027176764,41.62,80993.37,0.0,-0.06426,6e-05,6.11038]
[1778027177155,41.62,80993.37,0.0,-0.06426,6e-05,6.11038]
[1778027177272,41.62,80993.37,0.0,-0.06426,6e-05,6.11038]
[1778027177360,41.62,80993.12,0.0,-0.06428,6e-05,6.11152]
[1778027178087,41.62,80993.12,0.0,-0.06428,6e-05,6.11152]
[1778027178164,41.62,80993.32,0.0,-0.06427,6e-05,6.11063]
[1778027184110,41.62,80998.71,0.0,-0.06393,6e-05,6.08642]
[1778027185658,41.62,80998.71,0.0,-0.06393,6e-05,6.08642]
[1778027185733,41.62,80999.95,0.0,-0.06386,6e-05,6.08088]
[1778027188422,41.62,81002.94,0.0,-0.06368,6e-05,6.06753]
[1778027188439,41.62,81002.94,0.0,-0.06368,6e-05,6.06753]
[1778027188510,41.62,81011.34,0.0,-0.06316,6e-05,6.02992]
[1778027192792,41.62,81018.07,0.0,-0.06271,6e-05,5.99511]
[1778027193175,41.62,81021.12,0.0,-0.06252,6e-05,5.98167]
[1778027196643,41.62,81028.27,0.0,-0.0621,6e-05,5.95023]
[1778027196661,41.62,81028.27,0.0,-0.0621,6e-05,5.95023]
[1778027198220,41.62,81028.6,0.0,-0.06208,6e-05,5.94898]
[1778027198300,41.62,81028.6,0.0,-0.06208,6e-05,5.94898]
[1778027202251,41.63,81043.85,0.0,-0.06118,6e-05,5.88289]
[1778027207286,41.63,81041.91,0.0,-0.06132,6e-05,5.89296]
[1778027210307,41.63,81029.73,0.0,-0.06206,6e-05,5.94767]
[1778027215342,41.64,81029.84,0.0,-0.06207,6e-05,5.94826]
[1778027219103,41.64,81023.57,0.0,-0.06245,6e-05,5.97672]
[1778027219370,41.64,81024.94,0.0,-0.06237,6e-05,5.9708]
[1778027221384,41.64,81015.11,0.0,-0.06298,6e-05,6.01489]
[1778027221807,41.64,81015.11,0.0,-0.06298,6e-05,6.01489]
[1778027222231,41.64,81015.11,0.0,-0.06298,6e-05,6.01489]
[1778027223748,41.64,81013.79,0.0,-0.06306,6e-05,6.02088]
[1778027223750,41.64,81003.43,0.0,-0.06369,6e-05,6.06739]
[1778027229440,41.64,80999.22,0.0,-0.06395,6e-05,6.08627]
[1778027234475,41.64,80989.09,0.0,-0.06458,6e-05,6.13176]
[1778027236299,41.64,80986.93,0.0,-0.06471,6e-05,6.14143]
[1778027236489,41.64,80984.99,0.0,-0.06483,6e-05,6.1501]
[1778027241526,41.64,80982.97,0.0,-0.06495,6e-05,6.1586]
[1778027242791,41.64,80982.97,0.0,-0.06495,6e-05,6.1586]
[1778027242809,41.63,80980.89,0.0,-0.06508,6e-05,6.1679]
[1778027248573,41.63,80979.87,0.0,-0.06513,6e-05,6.17166]
[1778027253608,41.63,80978.56,0.0,-0.06515,6e-05,6.17157]
[1778027254919,41.63,80977.39,0.0,-0.06522,6e-05,6.17674]
[1778027255622,41.63,80977.83,0.0,-0.06519,6e-05,6.17458]
[1778027259650,41.63,80968.06,0.0,-0.0658,6e-05,6.21838]
[1778027264685,41.62,80966.23,0.0,-0.0659,6e-05,6.22556]
[1778027270728,41.62,80966.18,0.0,-0.06589,6e-05,6.22434]
[1778027275762,41.62,80961.93,0.0,-0.06614,6e-05,6.24246]
[1778027280798,41.61,80962.82,0.0,-0.06606,6e-05,6.23705]
[1778027285832,41.61,80961.87,0.0,-0.0661,6e-05,6.24003]
[1778027290837,41.6,80955.06,0.0,-0.06652,6e-05,6.26982]
[1778027291877,41.6,80943.54,0.0,-0.06725,6e-05,6.32244]
[1778027293891,41.6,80934.16,0.0,-0.06785,6e-05,6.36488]
[1778027300114,41.59,80934.88,0.0,-0.06778,6e-05,6.35973]
[1778027305976,41.58,80932.05,0.0,-0.06791,6e-05,6.36916]
[1778027311010,41.58,80923.78,0.0,-0.06837,7e-05,6.39972]
[1778027316046,41.57,80923.55,0.0,-0.06835,7e-05,6.39826]
[1778027321083,41.56,80919.99,0.0,-0.06854,7e-05,6.41224]
[1778027327688,41.55,80921.72,0.0,-0.06838,7e-05,6.4007]
[1778027333165,41.54,80915.27,0.0,-0.06877,7e-05,6.42813]
[1778027338200,41.53,80914.78,0.0,-0.06876,7e-05,6.42717]
[1778027341550,41.53,80903.71,0.0,-0.06948,7e-05,6.47804]
[1778027347830,41.53,80902.17,0.0,-0.06956,7e-05,6.48425]
[1778027353305,41.53,80906.09,0.0,-0.06929,7e-05,6.46504]
[1778027355322,41.53,80895.32,0.0,-0.07,7e-05,6.51532]
[1778027360356,41.52,80902.45,0.0,-0.06951,7e-05,6.48038]
[1778027362370,41.52,80915.1,0.0,-0.06866,7e-05,6.4203]
[1778027367928,41.51,80915.07,0.0,-0.06863,7e-05,6.41843]
[1778027377477,41.5,80919.54,0.0,-0.06822,7e-05,6.38732]
[1778027382514,41.49,80919.5,0.0,-0.0682,7e-05,6.3857]
[1778027383518,41.49,80900.51,0.0,-0.06944,7e-05,6.47319]
[1778027384525,41.49,80890.85,0.0,-0.07007,7e-05,6.51782]
[1778027389560,41.48,80891.99,0.0,-0.06995,7e-05,6.5092]
[1778027394595,41.47,80895.32,0.0,-0.06968,7e-05,6.49054]
[1778027397583,41.46,80894.86,0.0,-0.0697,7e-05,6.49147]
[1778027399303,41.46,80880.88,0.0,-0.07062,7e-05,6.55676]
[1778027399421,41.46,80880.88,0.0,-0.07062,7e-05,6.55676]
[1778027399630,41.46,80879.45,0.0,-0.07072,7e-05,6.56323]
[1778027404665,41.44,80881.05,0.0,-0.07049,7e-05,6.54722]
[1778027407167,41.43,80880.74,0.0,-0.0705,7e-05,6.54816]
[1778027407178,41.43,80880.74,0.0,-0.0705,7e-05,6.54816]
[1778027408414,41.43,80881.38,0.0,-0.07046,7e-05,6.54514]
[1778027408588,41.43,80881.38,0.0,-0.07046,7e-05,6.54514]
[1778027409071,41.43,80881.85,0.0,-0.07042,7e-05,6.54239]
[1778027409079,41.43,80881.85,0.0,-0.07042,7e-05,6.54239]
[1778027410457,41.43,80882.43,0.0,-0.07038,7e-05,6.53939]
[1778027410556,41.43,80882.43,0.0,-0.07038,7e-05,6.53939]
[1778027410712,41.43,80883.3,0.0,-0.07032,7e-05,6.53502]
[1778027413011,41.43,80878.15,0.0,-0.07066,7e-05,6.55876]
[1778027418399,41.43,80877.34,0.0,-0.07069,7e-05,6.56103]
[1778027420752,41.42,80877.45,0.0,-0.07068,7e-05,6.56019]
[1778027424353,41.42,80869.25,0.0,-0.07121,7e-05,6.59733]
[1778027430858,41.41,80870.5,0.0,-0.07109,7e-05,6.58906]
[1778027435879,41.41,80869.11,0.0,-0.07111,7e-05,6.58896]
[1778027435998,41.41,80869.11,0.0,-0.07111,7e-05,6.58896]
[1778027435931,41.41,80869.42,0.0,-0.07109,7e-05,6.58718]
[1778027436880,41.41,80869.42,0.0,-0.07109,7e-05,6.58718]
[1778027437021,41.41,80869.42,0.0,-0.07109,7e-05,6.58718]
[1778027436945,41.41,80893.93,0.0,-0.06944,7e-05,6.47138]
[1778027439058,41.41,80896.02,0.0,-0.0693,7e-05,6.46117]
[1778027439917,41.41,80893.31,0.0,-0.06948,7e-05,6.47377]
[1778027443305,41.4,80896.96,0.0,-0.06923,7e-05,6.4563]
[1778027443945,41.4,80901.33,0.0,-0.06894,7e-05,6.43576]
[1778027448980,41.4,80904.01,0.0,-0.06876,7e-05,6.42309]
[1778027450998,41.4,80914.02,0.0,-0.06809,7e-05,6.37594]
[1778027454020,41.4,80903.33,0.0,-0.06878,7e-05,6.42457]
[1778027459056,41.39,80899.7,0.0,-0.06899,7e-05,6.43922]
[1778027461390,41.39,80896.83,0.0,-0.06916,7e-05,6.4517]
[1778027461464,41.39,80895.87,0.0,-0.06922,7e-05,6.4557]
[1778027463593,41.39,80875.62,0.0,-0.07057,7e-05,6.5508]
[1778027468686,41.38,80876.43,0.0,-0.0705,7e-05,6.54595]
[1778027473155,41.38,80885.73,0.0,-0.06987,7e-05,6.50138]
[1778027474536,41.38,80885.73,0.0,-0.06987,7e-05,6.50138]
[1778027474956,41.38,80887.38,0.0,-0.06975,7e-05,6.49334]
[1778027480205,41.38,80893.79,0.0,-0.06932,7e-05,6.4627]
[1778027485240,41.38,80900.2,0.0,-0.06889,7e-05,6.4323]
[1778027490276,41.38,80902.25,0.0,-0.06875,7e-05,6.42258]
[1778027495311,41.38,80900.99,0.0,-0.06878,7e-05,6.42294]
[1778027500345,41.38,80894.96,0.0,-0.06918,7e-05,6.45102]
[1778027502359,41.38,80883.84,0.0,-0.06992,7e-05,6.50306]
[1778027503227,41.38,80883.84,0.0,-0.06992,7e-05,6.50306]
[1778027503879,41.38,80883.84,0.0,-0.06992,7e-05,6.50306]
[1778027505139,41.38,80876.63,0.0,-0.0704,7e-05,6.53671]
[1778027505381,41.38,80877.18,0.0,-0.07036,7e-05,6.53392]
[1778027506427,41.38,80877.18,0.0,-0.07036,7e-05,6.53392]
[1778027506522,41.37,80882.92,0.0,-0.06997,7e-05,6.50647]
[1778027507256,41.37,80882.92,0.0,-0.06997,7e-05,6.50647]
[1778027507394,41.37,80882.92,0.0,-0.06996,7e-05,6.50631]
[1778027511499,41.37,80883.74,0.0,-0.0699,7e-05,6.50198]
[1778027511527,41.37,80885.75,0.0,-0.06977,7e-05,6.49237]
[1778027513437,41.37,80903.97,0.0,-0.06854,7e-05,6.40592]
[1778027519037,41.36,80910.6,0.0,-0.06808,7e-05,6.37283]
[1778027524513,41.35,80907.6,0.0,-0.06824,7e-05,6.38437]
[1778027529108,41.35,80923.03,0.0,-0.06721,6e-05,6.31113]
[1778027532569,41.35,80935.71,0.0,-0.06638,6e-05,6.25155]
[1778027537604,41.34,80937.11,0.0,-0.06628,6e-05,6.24405]
[1778027542624,41.34,80934.39,0.0,-0.06644,6e-05,6.2557]
[1778027546556,41.34,80945.7,0.0,-0.0657,6e-05,6.20293]
[1778027546609,41.34,80945.7,0.0,-0.0657,6e-05,6.20293]
[1778027546739,41.34,80945.7,0.0,-0.0657,6e-05,6.20293]
[1778027546809,41.34,80953.07,0.0,-0.06523,6e-05,6.16904]
[1778027548194,41.34,80954.38,0.0,-0.06515,6e-05,6.16294]
[1778027553716,41.34,80956.1,0.0,-0.06498,6e-05,6.1492]
[1778027554560,41.34,80956.1,0.0,-0.06498,6e-05,6.1492]
[1778027554779,41.34,80956.1,0.0,-0.06498,6e-05,6.1492]
[1778027555045,41.34,80956.1,0.0,-0.06498,6e-05,6.1492]
[1778027556240,41.34,80955.25,0.0,-0.06503,6e-05,6.1529]
[1778027557691,41.34,80952.76,0.0,-0.06519,6e-05,6.16417]
[1778027558253,41.34,80953.16,0.0,-0.06516,6e-05,6.16223]
[1778027564883,41.33,80953.17,0.0,-0.06515,6e-05,6.1616]
[1778027566336,41.33,80955.38,0.0,-0.06501,6e-05,6.15115]
[1778027569519,41.33,80957.44,0.0,-0.06488,6e-05,6.14145]
[1778027569639,41.33,80957.44,0.0,-0.06488,6e-05,6.14145]
[1778027570020,41.33,80957.44,0.0,-0.06488,6e-05,6.14145]
[1778027570123,41.33,80951.71,0.0,-0.06524,6e-05,6.16755]
[1778027572385,41.33,80948.68,0.0,-0.06543,6e-05,6.1812]
[1778027572489,41.33,80948.68,0.0,-0.06543,6e-05,6.1812]
[1778027574471,41.33,80946.86,0.0,-0.06554,6e-05,6.18921]
[1778027577338,41.33,80953.05,0.0,-0.06514,6e-05,6.16038]
[1778027577885,41.33,80954.72,0.0,-0.06503,6e-05,6.15261]
[1778027580967,41.33,80955.15,0.0,-0.065,6e-05,6.1504]
[1778027581442,41.33,80956.57,0.0,-0.06491,6e-05,6.1438]
[1778027586415,41.33,80950.03,0.0,-0.06532,6e-05,6.17319]
[1778027586950,41.33,80947.0,0.0,-0.06551,6e-05,6.18693]
[1778027591983,41.32,80939.53,0.0,-0.06597,6e-05,6.22028]
[1778027597018,41.32,80942.86,0.0,-0.06575,6e-05,6.20408]
[1778027602052,41.32,80940.05,0.0,-0.06591,6e-05,6.21616]
[1778027607090,41.31,80934.68,0.0,-0.06624,6e-05,6.23979]
[1778027612125,41.31,80936.47,0.0,-0.06606,6e-05,6.22514]
[1778027617160,41.31,80933.38,0.0,-0.06625,6e-05,6.23843]
[1778027622194,41.31,80931.89,0.0,-0.06633,6e-05,6.24434]
[1778027626222,41.3,80921.3,0.0,-0.067,6e-05,6.29242]
[1778027628243,41.3,80909.83,0.0,-0.06774,7e-05,6.34512]
[1778027629058,41.3,80909.83,0.0,-0.06774,7e-05,6.34512]
[1778027630251,41.3,80898.78,0.0,-0.06846,7e-05,6.39599]
[1778027635286,41.29,80904.56,0.0,-0.06805,7e-05,6.36666]
[1778027637077,41.29,80903.12,0.0,-0.06813,7e-05,6.37298]
[1778027643341,41.28,80901.77,0.0,-0.06818,7e-05,6.37647]
[1778027647370,41.28,80914.1,0.0,-0.06736,7e-05,6.31753]
[1778027651310,41.28,80918.08,0.0,-0.06709,6e-05,6.29816]
[1778027651400,41.27,80923.29,0.0,-0.06674,6e-05,6.27376]
[1778027651456,41.27,80923.29,0.0,-0.06674,6e-05,6.27376]
[1778027651873,41.27,80923.29,0.0,-0.06674,6e-05,6.27376]
[1778027653412,41.27,80933.95,0.0,-0.06605,6e-05,6.22412]
[1778027654711,41.27,80933.95,0.0,-0.06605,6e-05,6.22412]
[1778027654767,41.27,80935.16,0.0,-0.06597,6e-05,6.21825]
[1778027655444,41.27,80935.16,0.0,-0.06597,6e-05,6.21825]
[1778027655532,41.27,80935.16,0.0,-0.06597,6e-05,6.21825]
[1778027656009,41.27,80935.16,0.0,-0.06597,6e-05,6.21825]
[1778027656685,41.27,80934.99,0.0,-0.06598,6e-05,6.21889]
[1778027657178,41.27,80934.99,0.0,-0.06598,6e-05,6.21889]
[1778027657241,41.27,80934.99,0.0,-0.06598,6e-05,6.21889]
[1778027657279,41.27,80940.03,0.0,-0.06565,6e-05,6.19557]
[1778027657577,41.27,80940.03,0.0,-0.06565,6e-05,6.19557]
[1778027661629,41.27,80944.51,0.0,-0.06536,6e-05,6.1747]
[1778027663186,41.27,80957.64,0.0,-0.06453,6e-05,6.1144]
[1778027667420,41.27,80958.08,0.0,-0.0645,6e-05,6.11241]
[1778027672545,41.27,80949.07,0.0,-0.06502,6e-05,6.14833]
[1778027677763,41.27,80947.81,0.0,-0.0651,6e-05,6.15407]
[1778027677864,41.27,80946.08,0.0,-0.06521,6e-05,6.16199]
[1778027683622,41.27,80944.6,0.0,-0.06531,6e-05,6.16873]
[1778027684986,41.27,80944.6,0.0,-0.06531,6e-05,6.16873]
[1778027685573,41.27,80943.37,0.0,-0.06538,6e-05,6.17436]
[1778027692052,41.27,80944.93,0.0,-0.06528,6e-05,6.16722]
[1778027694624,41.27,80943.47,0.0,-0.06538,6e-05,6.17393]
[1778027695370,41.27,80943.47,0.0,-0.06538,6e-05,6.17393]
[1778027695383,41.27,80943.47,0.0,-0.06538,6e-05,6.17393]
[1778027695384,41.27,80945.78,0.0,-0.06523,6e-05,6.16334]
[1778027698526,41.27,80949.26,0.0,-0.06501,6e-05,6.14753]
[1778027699768,41.27,80947.51,0.0,-0.06512,6e-05,6.1556]
[1778027703231,41.27,80938.93,0.0,-0.06567,6e-05,6.19498]
[1778027703358,41.27,80936.73,0.0,-0.06581,6e-05,6.20509]
[1778027703854,41.27,80936.73,0.0,-0.06581,6e-05,6.20509]
[1778027703927,41.27,80936.01,0.0,-0.06586,6e-05,6.20838]
[1778027706091,41.27,80936.01,0.0,-0.06586,6e-05,6.20836]
[1778027706192,41.27,80938.04,0.0,-0.06573,6e-05,6.199]
[1778027710384,41.27,80928.2,0.0,-0.06636,6e-05,6.24416]
[1778027715847,41.27,80929.12,0.0,-0.06629,6e-05,6.23933]
[1778027720519,41.27,80931.06,0.0,-0.06616,6e-05,6.22999]
[1778027721178,41.27,80931.06,0.0,-0.06616,6e-05,6.22999]
[1778027724908,41.27,80947.13,0.0,-0.06513,6e-05,6.1559]
[1778027726864,41.27,80948.32,0.0,-0.06505,6e-05,6.15046]
[1778027727042,41.27,80948.32,0.0,-0.06505,6e-05,6.15046]
[1778027727266,41.27,80948.32,0.0,-0.06505,6e-05,6.15046]
[1778027727297,41.27,80948.52,0.0,-0.06504,6e-05,6.14955]
[1778027729841,41.27,80953.42,0.0,-0.06473,6e-05,6.12717]
[1778027733568,41.27,80956.39,0.0,-0.0645,6e-05,6.10853]
[1778027733638,41.27,80956.71,0.0,-0.06448,6e-05,6.10713]
[1778027738207,41.27,80961.02,0.0,-0.06421,6e-05,6.08773]
[1778027738417,41.27,80961.18,0.0,-0.0642,6e-05,6.0871]
[1778027740209,41.27,80961.73,0.0,-0.06417,6e-05,6.08469]
[1778027740235,41.27,80961.73,0.0,-0.06417,6e-05,6.08469]
[1778027740334,41.27,80961.08,0.0,-0.06421,6e-05,6.08775]
[1778027746058,41.27,80961.09,0.0,-0.06422,6e-05,6.0883]
[1778027751264,41.27,80961.5,0.0,-0.0642,6e-05,6.08684]
[1778027756378,41.27,80962.38,0.0,-0.06415,6e-05,6.08339]
[1778027756413,41.27,80962.41,0.0,-0.06415,6e-05,6.08337]
[1778027760540,41.27,80964.92,0.0,-0.064,6e-05,6.0724]
[1778027760596,41.27,80964.92,0.0,-0.064,6e-05,6.0724]
[1778027761165,41.28,80964.92,0.0,-0.064,6e-05,6.07251]
[1778027761609,41.28,80964.92,0.0,-0.064,6e-05,6.07251]
[1778027762467,41.28,80964.92,0.0,-0.064,6e-05,6.07251]
[1778027762483,41.28,80964.92,0.0,-0.064,6e-05,6.07251]
[1778027762488,41.28,80964.92,0.0,-0.064,6e-05,6.07251]
[1778027762516,41.28,80964.92,0.0,-0.064,6e-05,6.07251]
[1778027762402,41.28,80964.91,0.0,-0.064,6e-05,6.07269]
[1778027763177,41.28,80964.91,0.0,-0.064,6e-05,6.07286]
[1778027764527,41.28,80964.91,0.0,-0.064,6e-05,6.07286]
[1778027765451,41.28,80962.18,0.0,-0.06418,6e-05,6.08551]
[1778027766524,41.28,80962.18,0.0,-0.06418,6e-05,6.08551]
[1778027767205,41.28,80964.03,0.0,-0.06406,6e-05,6.07732]
[1778027773246,41.28,80963.67,0.0,-0.0641,6e-05,6.0797]
[1778027774592,41.28,80963.46,0.0,-0.06411,6e-05,6.08078]
[1778027775427,41.28,80963.46,0.0,-0.06411,6e-05,6.08091]
[1778027778643,41.28,80962.32,0.0,-0.06419,6e-05,6.0865]
[1778027778674,41.28,80962.32,0.0,-0.06419,6e-05,6.0865]
[1778027779290,41.28,80962.32,0.0,-0.06419,6e-05,6.08664]
[1778027780679,41.28,80961.92,0.0,-0.06422,6e-05,6.08858]
[1778027781520,41.28,80961.8,0.0,-0.06423,6e-05,6.08925]
[1778027782684,41.28,80960.96,0.0,-0.06428,6e-05,6.09318]
[1778027782705,41.28,80960.96,0.0,-0.06428,6e-05,6.09318]
[1778027783320,41.28,80960.96,0.0,-0.06428,6e-05,6.0933]
[1778027784699,41.28,80962.23,0.0,-0.06421,6e-05,6.08763]
[1778027785518,41.28,80971.88,0.0,-0.0636,6e-05,6.04394]
[1778027787831,41.29,80971.65,0.0,-0.06362,6e-05,6.04533]
[1778027788354,41.29,80971.65,0.0,-0.06363,6e-05,6.04553]
[1778027793388,41.29,80973.23,0.0,-0.06349,6e-05,6.03413]
[1778027797418,41.29,80961.66,0.0,-0.06423,6e-05,6.08738]
[1778027802455,41.29,80961.32,0.0,-0.06425,6e-05,6.08953]
[1778027807491,41.3,80968.58,0.0,-0.06381,6e-05,6.05722]
[1778027812524,41.3,80967.12,0.0,-0.06391,6e-05,6.06467]
[1778027817559,41.3,80968.72,0.0,-0.06382,6e-05,6.05825]
[1778027822594,41.3,80966.61,0.0,-0.06397,6e-05,6.06863]
[1778027827629,41.31,80975.05,0.0,-0.06345,6e-05,6.0313]
[1778027832664,41.31,80969.93,0.0,-0.06378,6e-05,6.05546]
[1778027837699,41.31,80975.01,0.0,-0.06348,6e-05,6.03333]
[1778027842733,41.31,80975.5,0.0,-0.06346,6e-05,6.03202]
[1778027847769,41.32,80980.79,0.0,-0.06315,6e-05,6.00922]
[1778027851367,41.32,80990.81,0.0,-0.06249,6e-05,5.95964]
[1778027856833,41.32,80995.95,0.0,-0.0622,6e-05,5.93825]
[1778027861867,41.33,80999.78,0.0,-0.06199,6e-05,5.92264]
[1778027867553,41.33,81001.21,0.0,-0.06192,6e-05,5.91752]
[1778027867586,41.33,81002.45,0.0,-0.06184,6e-05,5.9123]
[1778027872947,41.34,81003.6,0.0,-0.0618,6e-05,5.90908]
[1778027875966,41.34,80992.89,0.0,-0.06247,6e-05,5.95792]
[1778027881001,41.35,80992.3,0.0,-0.06252,6e-05,5.96174]
[1778027886040,41.35,80983.34,0.0,-0.06308,6e-05,6.00297]
[1778027892655,41.35,80983.33,0.0,-0.0631,6e-05,6.00402]
[1778027898388,41.35,80983.33,0.0,-0.06311,6e-05,6.00467]
[1778027898437,41.35,80981.21,0.0,-0.06324,6e-05,6.01455]
[1778027902300,41.36,80974.1,0.0,-0.06369,6e-05,6.04705]
[1778027905580,41.36,80968.62,0.0,-0.06403,6e-05,6.07217]
[1778027912219,41.36,80963.49,0.0,-0.06431,6e-05,6.09067]
[1778027917253,41.36,80957.72,0.0,-0.06468,6e-05,6.11717]
[1778027922289,41.36,80962.48,0.0,-0.06438,6e-05,6.09574]
[1778027927323,41.36,80969.28,0.0,-0.06396,6e-05,6.06519]
[1778027931055,41.36,80970.29,0.0,-0.0639,6e-05,6.06088]
[1778027931352,41.36,80972.92,0.0,-0.06374,6e-05,6.04906]
[1778027934295,41.36,80980.07,0.0,-0.0633,6e-05,6.017]
[1778027934393,41.36,80983.0,0.0,-0.06312,6e-05,6.00394]
[1778027939407,41.36,80986.79,0.0,-0.0629,6e-05,5.98775]
[1778027942379,41.37,80987.18,0.0,-0.06288,6e-05,5.98637]
[1778027942441,41.37,80987.66,0.0,-0.06285,6e-05,5.98439]
[1778027947457,41.37,80988.11,0.0,-0.06283,6e-05,5.98312]
[1778027952503,41.37,80988.68,0.0,-0.06281,6e-05,5.98168]
[1778027957539,41.38,80992.55,0.0,-0.06259,6e-05,5.96528]
[1778027962574,41.38,80994.16,0.0,-0.0625,6e-05,5.95917]
[1778027967608,41.38,80994.82,0.0,-0.06248,6e-05,5.95731]
[1778027970629,41.38,80985.35,0.0,-0.06307,6e-05,6.00046]
[1778027972402,41.38,80982.0,0.0,-0.06323,6e-05,6.01044]
[1778027972643,41.38,80981.15,0.0,-0.06328,6e-05,6.0144]
[1778027977678,41.39,80973.0,0.0,-0.06379,6e-05,6.05165]
[1778027980826,41.39,80972.45,0.0,-0.06383,6e-05,6.05434]
[1778027981706,41.39,80972.45,0.0,-0.06383,6e-05,6.05441]
[1778027986741,41.39,80972.46,0.0,-0.06384,6e-05,6.05469]
[1778027991778,41.39,80972.32,0.0,-0.06385,6e-05,6.05568]
[1778027992290,41.39,80972.32,0.0,-0.06385,6e-05,6.05568]
[1778027992819,41.39,80972.24,0.0,-0.06386,6e-05,6.05611]
[1778027993793,41.39,80960.7,0.0,-0.06458,6e-05,6.10855]
[1778027997052,41.39,80953.25,0.0,-0.06505,6e-05,6.1424]
[1778027997577,41.39,80953.25,0.0,-0.06505,6e-05,6.1424]
[1778027998639,41.39,80945.64,0.0,-0.06553,6e-05,6.17713]
[1778027998718,41.39,80945.64,0.0,-0.06553,6e-05,6.17713]
[1778027999106,41.39,80945.52,0.0,-0.06554,6e-05,6.17757]
[1778028004882,41.39,80942.35,0.0,-0.06573,6e-05,6.19128]
[1778028009764,41.38,80943.02,0.0,-0.06568,6e-05,6.18775]
[1778028009774,41.38,80943.02,0.0,-0.06568,6e-05,6.18775]
[1778028009788,41.38,80943.02,0.0,-0.06568,6e-05,6.18775]
[1778028010395,41.38,80943.24,0.0,-0.06566,6e-05,6.1866]
[1778028010410,41.38,80943.24,0.0,-0.06566,6e-05,6.1866]
[1778028011104,41.38,80943.74,0.0,-0.06563,6e-05,6.18403]
[1778028011140,41.38,80943.74,0.0,-0.06563,6e-05,6.18403]
[1778028016965,41.38,80945.41,0.0,-0.06551,6e-05,6.17539]
[1778028020992,41.38,80955.76,0.0,-0.06485,6e-05,6.12776]
[1778028024018,41.38,80967.28,0.0,-0.06412,6e-05,6.07527]
[1778028029051,41.38,80967.53,0.0,-0.06411,6e-05,6.0742]
[1778028034086,41.38,80958.76,0.0,-0.06461,6e-05,6.10868]
[1778028038293,41.38,80956.68,0.0,-0.06473,6e-05,6.11799]
[1778028038540,41.38,80956.68,0.0,-0.06473,6e-05,6.11799]
[1778028039500,41.38,80953.42,0.0,-0.06494,6e-05,6.13268]
[1778028041389,41.38,80942.82,0.0,-0.06561,6e-05,6.18092]
[1778028050198,41.37,80941.24,0.0,-0.06569,6e-05,6.18668]
[1778028055233,41.37,80940.65,0.0,-0.06572,6e-05,6.18858]
[1778028057541,41.37,80941.06,0.0,-0.06569,6e-05,6.18654]
[1778028057731,41.37,80941.06,0.0,-0.06569,6e-05,6.18654]
[1778028059633,41.37,80942.44,0.0,-0.0656,6e-05,6.17991]
[1778028059747,41.37,80942.44,0.0,-0.0656,6e-05,6.17991]
[1778028060811,41.37,80945.2,0.0,-0.06542,6e-05,6.16714]
[1778028060869,41.37,80945.2,0.0,-0.06542,6e-05,6.16714]
[1778028060908,41.37,80944.71,0.0,-0.06545,6e-05,6.16926]
[1778028061833,41.37,80944.71,0.0,-0.06545,6e-05,6.16926]
[1778028061903,41.37,80954.59,0.0,-0.06482,6e-05,6.12399]
[1778028062860,41.37,80970.53,0.0,-0.06382,6e-05,6.05151]
[1778028068325,41.37,80967.09,0.0,-0.06404,6e-05,6.06736]
[1778028069928,41.37,80967.59,0.0,-0.064,6e-05,6.06513]
[1778028070344,41.37,80967.69,0.0,-0.064,6e-05,6.06471]
[1778028075375,41.37,80967.07,0.0,-0.06404,6e-05,6.0677]
[1778028080411,41.37,80965.01,0.0,-0.06417,6e-05,6.07705]
[1778028085446,41.37,80966.69,0.0,-0.06406,6e-05,6.0694]
[1778028089647,41.37,80961.81,0.0,-0.06437,6e-05,6.09151]
[1778028089673,41.37,80961.81,0.0,-0.06437,6e-05,6.09151]
[1778028089714,41.37,80949.71,0.0,-0.06513,6e-05,6.14662]
[1778028090134,41.37,80949.71,0.0,-0.06513,6e-05,6.14662]
[1778028097531,41.37,80940.97,0.0,-0.06562,6e-05,6.18019]
[1778028102568,41.36,80940.37,0.0,-0.06565,6e-05,6.18214]
[1778028108607,41.36,80940.22,0.0,-0.06565,6e-05,6.18185]
[1778028109549,41.36,80940.22,0.0,-0.06565,6e-05,6.18185]
[1778028109569,41.36,80940.22,0.0,-0.06565,6e-05,6.18185]
[1778028109583,41.36,80940.22,0.0,-0.06565,6e-05,6.18185]
[1778028114736,41.36,80937.65,0.0,-0.0658,6e-05,6.19282]
[1778028116036,41.36,80937.41,0.0,-0.06581,6e-05,6.19359]
[1778028116065,41.36,80937.41,0.0,-0.06581,6e-05,6.19359]
[1778028116400,41.36,80937.41,0.0,-0.06581,6e-05,6.19359]
[1778028121700,41.35,80935.59,0.0,-0.06591,6e-05,6.20101]
[1778028123761,41.35,80931.28,0.0,-0.06619,6e-05,6.22068]
[1778028123802,41.35,80931.28,0.0,-0.06619,6e-05,6.22068]
[1778028123813,41.35,80931.28,0.0,-0.06619,6e-05,6.22068]
[1778028126037,41.35,80928.15,0.0,-0.06638,6e-05,6.23452]
[1778028126073,41.35,80928.15,0.0,-0.06638,6e-05,6.23452]
[1778028126515,41.35,80928.15,0.0,-0.06638,6e-05,6.23452]
[1778028130185,41.35,80934.46,0.0,-0.06597,6e-05,6.20476]
[1778028130223,41.35,80934.46,0.0,-0.06597,6e-05,6.20476]
[1778028130230,41.35,80934.46,0.0,-0.06597,6e-05,6.20476]
[1778028132095,41.35,80935.27,0.0,-0.06591,6e-05,6.20075]
[1778028132111,41.35,80935.27,0.0,-0.06591,6e-05,6.20075]
[1778028132520,41.35,80935.27,0.0,-0.06591,6e-05,6.20075]
[1778028132558,41.35,80935.27,0.0,-0.06591,6e-05,6.20075]
[1778028134307,41.35,80935.44,0.0,-0.0659,6e-05,6.19968]
[1778028134328,41.35,80935.44,0.0,-0.0659,6e-05,6.19968]
[1778028134618,41.35,80935.44,0.0,-0.0659,6e-05,6.19968]
[1778028139825,41.34,80923.49,0.0,-0.06665,6e-05,6.25368]
[1778028145867,41.34,80923.65,0.0,-0.06662,6e-05,6.25152]
[1778028149617,41.34,80923.69,0.0,-0.06661,6e-05,6.25086]
[1778028152917,41.34,80932.0,0.0,-0.06601,6e-05,6.20615]
[1778028157951,41.33,80931.11,0.0,-0.06606,6e-05,6.20943]
[1778028158898,41.33,80931.11,0.0,-0.06606,6e-05,6.20943]
[1778028161242,41.33,80930.33,0.0,-0.0661,6e-05,6.21253]
[1778028162109,41.33,80931.54,0.0,-0.06602,6e-05,6.2068]
[1778028162122,41.33,80931.54,0.0,-0.06602,6e-05,6.2068]
[1778028170037,41.33,80932.29,0.0,-0.06596,6e-05,6.20219]
[1778028172764,41.33,80931.37,0.0,-0.06601,6e-05,6.20614]
[1778028172799,41.33,80931.37,0.0,-0.06601,6e-05,6.20614]
[1778028173084,41.33,80931.25,0.0,-0.06602,6e-05,6.20655]
[1778028174034,41.33,80925.73,0.0,-0.06637,6e-05,6.23182]
[1778028174463,41.33,80925.73,0.0,-0.06637,6e-05,6.23182]
[1778028175063,41.33,80924.43,0.0,-0.06645,6e-05,6.23763]
[1778028175070,41.33,80924.43,0.0,-0.06645,6e-05,6.23763]
[1778028179817,41.32,80927.1,0.0,-0.06627,6e-05,6.22461]
[1778028179915,41.32,80926.14,0.0,-0.06633,6e-05,6.22886]
[1778028180709,41.32,80926.14,0.0,-0.06633,6e-05,6.22886]
[1778028181164,41.32,80926.82,0.0,-0.06628,6e-05,6.22555]
[1778028181182,41.32,80926.82,0.0,-0.06628,6e-05,6.22555]
[1778028183192,41.32,80930.96,0.0,-0.06601,6e-05,6.20617]
[1778028183352,41.32,80930.96,0.0,-0.06601,6e-05,6.20617]
[1778028183805,41.32,80930.96,0.0,-0.06601,6e-05,6.20617]
[1778028189170,41.32,80929.88,0.0,-0.06607,6e-05,6.21009]
[1778028190253,41.32,80929.88,0.0,-0.06607,6e-05,6.21009]
[1778028190290,41.32,80929.88,0.0,-0.06607,6e-05,6.21009]
[1778028190305,41.32,80929.88,0.0,-0.06607,6e-05,6.21009]
[1778028190551,41.32,80929.88,0.0,-0.06607,6e-05,6.21009]
[1778028190567,41.32,80929.88,0.0,-0.06607,6e-05,6.21009]
[1778028191289,41.32,80928.84,0.0,-0.06613,6e-05,6.21472]
[1778028197544,41.31,80925.14,0.0,-0.06636,6e-05,6.23069]
[1778028201270,41.31,80914.15,0.0,-0.06705,7e-05,6.28041]
[1778028204004,41.31,80914.15,0.0,-0.06705,7e-05,6.28014]
[1778028204274,41.31,80914.31,0.0,-0.06703,7e-05,6.27885]
[1778028207982,41.31,80916.21,0.0,-0.0669,6e-05,6.26951]
[1778028208009,41.31,80916.64,0.0,-0.06687,6e-05,6.26725]
[1778028211478,41.3,80924.37,0.0,-0.0663,6e-05,6.2253]
[1778028217364,41.3,80929.28,0.0,-0.06597,6e-05,6.20166]
[1778028221163,41.3,80928.44,0.0,-0.06602,6e-05,6.20503]
[1778028221186,41.3,80928.44,0.0,-0.06602,6e-05,6.20503]
[1778028221203,41.3,80928.44,0.0,-0.06602,6e-05,6.20503]
[1778028227343,41.3,80926.92,0.0,-0.06611,6e-05,6.21103]
[1778028227665,41.3,80926.92,0.0,-0.06611,6e-05,6.21103]
[1778028227681,41.3,80926.92,0.0,-0.06611,6e-05,6.21103]
[1778028227716,41.3,80926.92,0.0,-0.06611,6e-05,6.21103]
[1778028227766,41.3,80926.6,0.0,-0.06612,6e-05,6.21234]
[1778028228489,41.3,80926.6,0.0,-0.06612,6e-05,6.21234]
[1778028228564,41.3,80926.68,0.0,-0.06612,6e-05,6.2118]
[1778028230175,41.3,80926.68,0.0,-0.06611,6e-05,6.21163]
[1778028230456,41.29,80927.22,0.0,-0.06608,6e-05,6.20897]
[1778028235054,41.29,80926.06,0.0,-0.06615,6e-05,6.2138]
[1778028235491,41.29,80928.96,0.0,-0.06595,6e-05,6.20014]
[1778028239048,41.29,80929.21,0.0,-0.06593,6e-05,6.19871]
[1778028241282,41.29,80933.59,0.0,-0.06565,6e-05,6.17815]
[1778028243038,41.29,80935.45,0.0,-0.06553,6e-05,6.16949]
[1778028243490,41.29,80926.53,0.0,-0.0661,6e-05,6.21041]
[1778028247302,41.29,80923.94,0.0,-0.06626,6e-05,6.22172]
[1778028247862,41.29,80923.94,0.0,-0.06626,6e-05,6.22172]
[1778028248106,41.29,80922.92,0.0,-0.06632,6e-05,6.22624]
[1778028248129,41.29,80922.92,0.0,-0.06632,6e-05,6.22624]
[1778028248148,41.29,80922.92,0.0,-0.06632,6e-05,6.22624]
[1778028249166,41.29,80922.92,0.0,-0.06632,6e-05,6.22605]
[1778028249185,41.29,80922.92,0.0,-0.06632,6e-05,6.22605]
[1778028249889,41.29,80922.92,0.0,-0.06632,6e-05,6.22605]
[1778028250335,41.29,80922.14,0.0,-0.06636,6e-05,6.22946]
[1778028250361,41.29,80922.14,0.0,-0.06636,6e-05,6.22946]
[1778028250368,41.29,80922.14,0.0,-0.06636,6e-05,6.22946]
[1778028251049,41.29,80922.14,0.0,-0.06636,6e-05,6.22946]
[1778028251068,41.29,80922.14,0.0,-0.06636,6e-05,6.22946]
[1778028251889,41.29,80922.14,0.0,-0.06636,6e-05,6.22926]
[1778028252234,41.28,80922.01,0.0,-0.06637,6e-05,6.22966]
[1778028252249,41.28,80922.01,0.0,-0.06637,6e-05,6.22966]
[1778028252264,41.28,80922.01,0.0,-0.06637,6e-05,6.22966]
[1778028252395,41.28,80922.01,0.0,-0.06637,6e-05,6.22966]
[1778028252400,41.28,80922.01,0.0,-0.06637,6e-05,6.22966]
[1778028252433,41.28,80922.01,0.0,-0.06637,6e-05,6.22966]
[1778028252816,41.28,80922.01,0.0,-0.06637,6e-05,6.22966]
[1778028252835,41.28,80922.01,0.0,-0.06637,6e-05,6.22966]
[1778028252937,41.28,80916.94,0.0,-0.06669,6e-05,6.25287]
[1778028254061,41.28,80916.94,0.0,-0.06669,6e-05,6.25287]
[1778028254100,41.28,80916.94,0.0,-0.06669,6e-05,6.25287]
[1778028255949,41.28,80913.6,0.0,-0.0669,6e-05,6.26789]
[1778028261674,41.28,80918.15,0.0,-0.06658,6e-05,6.24503]
[1778028263593,41.28,80918.94,0.0,-0.06653,6e-05,6.24114]
[1778028264012,41.28,80909.21,0.0,-0.06716,7e-05,6.28596]
[1778028266709,41.27,80897.71,0.0,-0.0679,7e-05,6.33855]
[1778028271744,41.27,80896.0,0.0,-0.06793,7e-05,6.33923]
[1778028276778,41.26,80898.0,0.0,-0.06778,7e-05,6.32804]
[1778028278965,41.26,80880.46,0.0,-0.06893,7e-05,6.40934]
[1778028284436,41.25,80877.71,0.0,-0.06907,7e-05,6.41984]
[1778028292893,41.25,80869.85,0.0,-0.06957,7e-05,6.45495]
[1778028297929,41.25,80873.88,0.0,-0.0693,7e-05,6.43532]
[1778028302964,41.24,80876.71,0.0,-0.0691,7e-05,6.42137]
[1778028308000,41.24,80878.79,0.0,-0.06895,7e-05,6.4112]
[1778028313034,41.24,80875.42,0.0,-0.06917,7e-05,6.42666]
[1778028318075,41.24,80881.88,0.0,-0.06874,7e-05,6.39582]
[1778028323155,41.24,80889.76,0.0,-0.06821,7e-05,6.3589]
[1778028329149,41.24,80895.98,0.0,-0.0678,7e-05,6.33002]
[1778028329550,41.24,80895.98,0.0,-0.0678,7e-05,6.33002]
[1778028332173,41.24,80906.5,0.0,-0.06706,7e-05,6.275]
[1778028337212,41.23,80914.58,0.0,-0.06651,6e-05,6.23618]
[1778028340858,41.23,80915.59,0.0,-0.06644,6e-05,6.23103]
[1778028345268,41.23,80901.96,0.0,-0.0673,7e-05,6.2927]
[1778028350304,41.22,80894.4,0.0,-0.06777,7e-05,6.32578]
[1778028353019,41.22,80889.82,0.0,-0.06807,7e-05,6.34678]
[1778028353039,41.22,80889.82,0.0,-0.06807,7e-05,6.34678]
[1778028359067,41.21,80884.02,0.0,-0.06842,7e-05,6.37139]
[1778028359153,41.21,80885.86,0.0,-0.06829,7e-05,6.36236]
[1778028361084,41.21,80885.86,0.0,-0.06828,7e-05,6.36193]
[1778028361160,41.21,80885.82,0.0,-0.06828,7e-05,6.3617]
[1778028366417,41.2,80887.28,0.0,-0.06815,7e-05,6.35236]
[1778028372026,41.2,80886.61,0.0,-0.06816,7e-05,6.35344]
[1778028377495,41.19,80883.59,0.0,-0.06833,7e-05,6.3651]
[1778028382529,41.18,80883.49,0.0,-0.06831,7e-05,6.3635]
[1778028387566,41.18,80884.05,0.0,-0.06824,7e-05,6.35879]
[1778028392601,41.17,80883.6,0.0,-0.06819,7e-05,6.3534]
[1778028397636,41.16,80884.42,0.0,-0.06811,7e-05,6.34759]
[1778028402671,41.16,80875.74,0.0,-0.06865,7e-05,6.38613]
[1778028408412,41.15,80876.76,0.0,-0.06856,7e-05,6.37948]
[1778028414755,41.15,80873.95,0.0,-0.06873,7e-05,6.39113]
[1778028419791,41.15,80872.93,0.0,-0.06879,7e-05,6.39569]
[1778028422615,41.15,80866.2,0.0,-0.06924,7e-05,6.42725]
[1778028422814,41.15,80865.48,0.0,-0.06929,7e-05,6.43056]
[1778028427846,41.14,80858.66,0.0,-0.06974,7e-05,6.46229]
[1778028433031,41.14,80855.82,0.0,-0.06992,7e-05,6.47527]
[1778028433076,41.14,80842.64,0.0,-0.07082,7e-05,6.53771]
[1778028434760,41.14,80842.64,0.0,-0.07081,7e-05,6.5376]
[1778028434822,41.14,80842.64,0.0,-0.07081,7e-05,6.5376]
[1778028435937,41.14,80835.66,0.0,-0.07129,7e-05,6.57067]
[1778028437028,41.14,80832.32,0.0,-0.07152,7e-05,6.5864]
[1778028437062,41.14,80832.32,0.0,-0.07152,7e-05,6.5864]
[1778028437079,41.14,80832.32,0.0,-0.07152,7e-05,6.5864]
[1778028437386,41.14,80830.05,0.0,-0.07167,7e-05,6.59701]
[1778028437420,41.14,80830.05,0.0,-0.07167,7e-05,6.59701]
[1778028437948,41.14,80830.05,0.0,-0.07167,7e-05,6.59701]
[1778028438605,41.14,80829.67,0.0,-0.07169,7e-05,6.59857]
[1778028438640,41.14,80829.67,0.0,-0.07169,7e-05,6.59857]
[1778028438655,41.14,80829.67,0.0,-0.07169,7e-05,6.59857]
[1778028439129,41.14,80829.67,0.0,-0.07169,7e-05,6.59857]
[1778028439192,41.14,80829.67,0.0,-0.07169,7e-05,6.59857]
[1778028439267,41.14,80829.67,0.0,-0.07169,7e-05,6.59857]
[1778028439986,41.14,80829.53,0.0,-0.0717,7e-05,6.59898]
[1778028440159,41.14,80829.53,0.0,-0.0717,7e-05,6.59898]
[1778028440239,41.14,80812.82,0.0,-0.07285,7e-05,6.67889]
[1778028441502,41.14,80810.95,0.0,-0.07298,7e-05,6.68802]
[1778028442809,41.14,80815.27,0.0,-0.07268,7e-05,6.66723]
[1778028448996,41.14,80822.74,0.0,-0.07216,7e-05,6.63117]
[1778028454032,41.14,80819.9,0.0,-0.0723,7e-05,6.63894]
[1778028459069,41.14,80828.18,0.0,-0.07173,7e-05,6.59932]
[1778028464108,41.14,80823.63,0.0,-0.07204,7e-05,6.62123]
[1778028469136,41.14,80825.79,0.0,-0.07189,7e-05,6.61086]
[1778028474174,41.14,80827.31,0.0,-0.07179,7e-05,6.60354]
[1778028479207,41.14,80827.94,0.0,-0.07174,7e-05,6.60045]
[1778028484242,41.14,80823.69,0.0,-0.07204,7e-05,6.62058]
[1778028489278,41.14,80826.42,0.0,-0.07184,7e-05,6.60721]
[1778028494313,41.13,80823.26,0.0,-0.07206,7e-05,6.62209]
[1778028499347,41.13,80817.15,0.0,-0.07248,7e-05,6.65113]
[1778028504382,41.13,80820.46,0.0,-0.07224,7e-05,6.63487]
[1778028509417,41.13,80819.06,0.0,-0.07233,7e-05,6.64115]
[1778028512557,41.13,80804.11,0.0,-0.07332,7e-05,6.70729]
[1778028518484,41.13,80808.09,0.0,-0.07303,7e-05,6.68717]
[1778028523517,41.13,80815.58,0.0,-0.0725,7e-05,6.65067]
[1778028528554,41.13,80814.8,0.0,-0.07255,7e-05,6.65409]
[1778028533587,41.12,80812.28,0.0,-0.07271,7e-05,6.66527]
[1778028537615,41.11,80802.88,0.0,-0.07331,7e-05,6.70642]
[1778028543236,41.1,80809.95,0.0,-0.07275,7e-05,6.66806]
[1778028548694,41.1,80801.08,0.0,-0.07337,7e-05,6.71042]
[1778028553306,41.1,80814.55,0.0,-0.07242,7e-05,6.64519]
[1778028558764,41.1,80810.53,0.0,-0.0727,7e-05,6.66437]
[1778028560222,41.1,80800.86,0.0,-0.07337,7e-05,6.71097]
[1778028565424,41.09,80795.53,0.0,-0.07374,7e-05,6.73618]
[1778028567531,41.09,80803.8,0.0,-0.07316,7e-05,6.69587]
[1778028568084,41.09,80803.8,0.0,-0.07316,7e-05,6.69587]
[1778028568157,41.09,80731.13,0.0,-0.07839,7e-05,7.05134]
[1778028568899,41.09,80731.13,0.0,-0.07839,7e-05,7.05134]
[1778028569345,41.09,80731.13,0.0,-0.07839,7e-05,7.05134]
[1778028569431,41.09,80712.65,0.0,-0.07976,7e-05,7.14269]
[1778028569664,41.09,80712.65,0.0,-0.07976,7e-05,7.14269]
[1778028569935,41.09,80712.65,0.0,-0.07976,7e-05,7.14269]
[1778028570261,41.09,80712.65,0.0,-0.07976,7e-05,7.14269]
[1778028570393,41.09,80718.21,0.0,-0.07933,7e-05,7.11434]
[1778028571291,41.09,80718.21,0.0,-0.07933,7e-05,7.11434]
[1778028571380,41.09,80733.1,0.0,-0.07817,7e-05,7.0344]
[1778028571599,41.09,80733.1,0.0,-0.07817,7e-05,7.0344]
[1778028573874,41.08,80752.66,0.0,-0.07671,7e-05,6.9364]
[1778028576428,41.08,80768.68,0.0,-0.07554,7e-05,6.857]
[1778028581015,41.06,80781.81,0.0,-0.07451,7e-05,6.78655]
[1778028585632,41.09,80788.47,0.0,-0.07417,7e-05,6.76342]
[1778028585960,41.09,80790.55,0.0,-0.07402,7e-05,6.75361]
[1778028590992,41.14,80796.32,0.0,-0.07384,7e-05,6.74152]
[1778028595020,41.16,80780.54,0.0,-0.07506,7e-05,6.82511]
[1778028598976,41.16,80776.18,0.0,-0.07538,7e-05,6.84694]
[1778028599136,41.16,80776.18,0.0,-0.07538,7e-05,6.84694]
[1778028599203,41.16,80763.83,0.0,-0.07628,7e-05,6.90748]
[1778028600112,41.16,80752.49,0.0,-0.0771,7e-05,6.96332]
[1778028600883,41.16,80752.49,0.0,-0.0771,7e-05,6.96332]
[1778028601356,41.16,80752.49,0.0,-0.0771,7e-05,6.96332]
[1778028605689,41.16,80756.56,0.0,-0.07681,7e-05,6.94388]
[1778028605840,41.16,80756.56,0.0,-0.07681,7e-05,6.94388]
[1778028607434,41.16,80758.3,0.0,-0.07669,7e-05,6.93537]
[1778028607859,41.16,80758.0,0.0,-0.07671,7e-05,6.93688]
[1778028607981,41.16,80758.0,0.0,-0.07671,7e-05,6.93688]
[1778028608173,41.16,80758.0,0.0,-0.07671,7e-05,6.93688]
[1778028608822,41.16,80763.54,0.0,-0.07631,7e-05,6.90975]
[1778028609124,41.16,80763.51,0.0,-0.07631,7e-05,6.90995]
[1778028609838,41.16,80763.51,0.0,-0.07631,7e-05,6.90995]
[1778028613412,41.16,80775.7,0.0,-0.07544,7e-05,6.85071]
[1778028613491,41.16,80791.26,0.0,-0.07433,7e-05,6.77522]
[1778028616171,41.17,80809.44,0.0,-0.07307,7e-05,6.68826]
[1778028621206,41.17,80817.93,0.0,-0.0725,7e-05,6.64911]
[1778028624975,41.2,80826.6,0.0,-0.07204,7e-05,6.61772]
[1778028625472,41.23,80840.16,0.0,-0.07125,7e-05,6.56318]
[1778028627293,41.23,80840.16,0.0,-0.07125,7e-05,6.56318]
[1778028629147,41.27,80841.96,0.0,-0.0713,7e-05,6.56678]
[1778028629258,41.27,80841.96,0.0,-0.0713,7e-05,6.56678]
[1778028629356,41.29,80847.22,0.0,-0.07103,7e-05,6.54781]
[1778028629851,41.29,80847.22,0.0,-0.07103,7e-05,6.54781]
[1778028630203,41.29,80847.22,0.0,-0.07103,7e-05,6.54781]
[1778028630304,41.3,80849.19,0.0,-0.07098,7e-05,6.54444]
[1778028632377,41.32,80849.19,0.0,-0.07101,7e-05,6.5452]
[1778028632386,41.34,80848.36,0.0,-0.07116,7e-05,6.5554]
[1778028638332,41.44,80844.05,0.0,-0.07194,7e-05,6.61014]
[1778028642805,41.5,80845.19,0.0,-0.07214,7e-05,6.62468]
[1778028643370,41.52,80846.02,0.0,-0.07216,7e-05,6.62557]
[1778028646079,41.55,80852.38,0.0,-0.07186,7e-05,6.6052]
[1778028647863,41.58,80863.88,0.0,-0.07122,7e-05,6.56121]
[1778028651429,41.61,80853.43,0.0,-0.0721,7e-05,6.62246]
[1778028654429,41.64,80855.96,0.0,-0.07206,7e-05,6.61979]
[1778028659485,41.73,80856.77,0.0,-0.07243,7e-05,6.64574]
[1778028660502,41.73,80856.77,0.0,-0.07243,7e-05,6.64574]
[1778028661347,41.74,80859.83,0.0,-0.07229,7e-05,6.63594]
[1778028661498,41.74,80865.74,0.0,-0.07188,7e-05,6.60809]
[1778028661676,41.74,80865.74,0.0,-0.07188,7e-05,6.60809]
[1778028661997,41.74,80865.74,0.0,-0.07188,7e-05,6.60809]
[1778028662269,41.74,80865.74,0.0,-0.07188,7e-05,6.60809]
[1778028662505,41.75,80873.63,0.0,-0.07136,7e-05,6.57146]
[1778028662924,41.75,80873.63,0.0,-0.07136,7e-05,6.57146]
[1778028663514,41.75,80873.69,0.0,-0.07135,7e-05,6.57134]
[1778028664512,41.75,80873.69,0.0,-0.07135,7e-05,6.57134]
[1778028667069,41.75,80883.38,0.0,-0.07071,7e-05,6.52639]
[1778028672580,41.77,80886.75,0.0,-0.07059,7e-05,6.51837]
[1778028674071,41.77,80886.75,0.0,-0.07059,7e-05,6.51837]
[1778028679780,41.8,80892.1,0.0,-0.07038,7e-05,6.50355]
[1778028682062,41.81,80892.21,0.0,-0.07041,7e-05,6.50582]
[1778028683827,41.81,80909.36,0.0,-0.06928,7e-05,6.42709]
[1778028689701,41.81,80920.76,0.0,-0.06854,7e-05,6.37434]
[1778028694736,41.82,80923.44,0.0,-0.06833,7e-05,6.35789]
[1778028699772,41.82,80931.91,0.0,-0.06778,6e-05,6.31918]
[1778028704807,41.82,80932.94,0.0,-0.06774,6e-05,6.31608]
[1778028709843,41.84,80938.8,0.0,-0.06741,6e-05,6.2928]
[1778028712863,41.84,80929.3,0.0,-0.06805,7e-05,6.33825]
[1778028716516,41.84,80930.03,0.0,-0.068,7e-05,6.33506]
[1778028718906,41.85,80916.56,0.0,-0.0689,7e-05,6.3986]
[1778028720838,41.85,80915.6,0.0,-0.06897,7e-05,6.40341]
[1778028727206,41.85,80906.02,0.0,-0.06963,7e-05,6.4497]
[1778028729337,41.85,80908.31,0.0,-0.06949,7e-05,6.4396]
[1778028730010,41.86,80909.11,0.0,-0.06944,7e-05,6.43642]
[1778028730461,41.86,80909.11,0.0,-0.06944,7e-05,6.43642]
[1778028732711,41.86,80909.1,0.0,-0.06945,7e-05,6.43699]
[1778028734695,41.86,80909.8,0.0,-0.06941,7e-05,6.43426]
[1778028735629,41.86,80909.8,0.0,-0.06941,7e-05,6.43426]
[1778028735019,41.86,80909.62,0.0,-0.06942,7e-05,6.43535]
[1778028736604,41.86,80909.62,0.0,-0.06942,7e-05,6.43535]
[1778028737039,41.86,80917.51,0.0,-0.06892,7e-05,6.39964]
[1778028741780,41.87,80919.75,0.0,-0.06879,7e-05,6.39061]
[1778028741921,41.87,80919.75,0.0,-0.06879,7e-05,6.39061]
[1778028743757,41.87,80913.72,0.0,-0.06919,7e-05,6.41913]
[1778028749117,41.87,80908.68,0.0,-0.06955,7e-05,6.44401]
[1778028752352,41.87,80907.88,0.0,-0.06955,7e-05,6.44278]
[1778028758180,41.88,80906.47,0.0,-0.06967,7e-05,6.45109]
[1778028763215,41.88,80903.73,0.0,-0.06987,7e-05,6.46506]
[1778028767493,41.88,80904.26,0.0,-0.06985,7e-05,6.46329]
[1778028767654,41.88,80904.26,0.0,-0.06985,7e-05,6.46329]
[1778028767901,41.89,80904.88,0.0,-0.06981,7e-05,6.46065]
[1778028768013,41.89,80904.88,0.0,-0.06981,7e-05,6.46065]
[1778028768204,41.89,80904.88,0.0,-0.06981,7e-05,6.46065]
[1778028773188,41.89,80902.39,0.0,-0.06999,7e-05,6.47341]
[1778028773771,41.89,80901.2,0.0,-0.07007,7e-05,6.47917]
[1778028774312,41.89,80901.2,0.0,-0.07007,7e-05,6.47917]
[1778028775897,41.89,80901.37,0.0,-0.07007,7e-05,6.47881]
[1778028777247,41.89,80901.53,0.0,-0.07006,7e-05,6.47828]
[1778028777844,41.89,80905.57,0.0,-0.06979,7e-05,6.45972]
[1778028778353,41.89,80905.57,0.0,-0.06979,7e-05,6.45972]
[1778028778442,41.89,80920.34,0.0,-0.06882,7e-05,6.39157]
[1778028784363,41.9,80925.62,0.0,-0.06851,7e-05,6.36941]
[1778028789398,41.91,80920.43,0.0,-0.06887,7e-05,6.39509]
[1778028792421,41.91,80931.67,0.0,-0.06815,7e-05,6.34434]
[1778028795159,41.91,80932.8,0.0,-0.06809,7e-05,6.33997]
[1778028795441,41.91,80933.19,0.0,-0.06807,6e-05,6.3386]
[1778028796416,41.91,80933.19,0.0,-0.06807,6e-05,6.3386]
[1778028798286,41.91,80932.66,0.0,-0.06812,7e-05,6.34187]
[1778028798463,41.92,80934.18,0.0,-0.06802,6e-05,6.33531]
[1778028803499,41.92,80932.38,0.0,-0.06817,7e-05,6.3457]
[1778028808962,41.92,80932.52,0.0,-0.06817,7e-05,6.34547]
[1778028814575,41.94,80930.26,0.0,-0.06832,7e-05,6.35461]
[1778028817597,41.94,80942.7,0.0,-0.06753,6e-05,6.29884]
[1778028822632,41.95,80946.52,0.0,-0.06731,6e-05,6.28306]
[1778028825876,41.95,80948.25,0.0,-0.0672,6e-05,6.2755]
[1778028826660,41.95,80948.24,0.0,-0.06721,6e-05,6.27567]
[1778028831695,41.95,80950.85,0.0,-0.06706,6e-05,6.26557]
[1778028836730,41.95,80952.12,0.0,-0.06699,6e-05,6.26041]
[1778028842362,41.96,80950.87,0.0,-0.06708,6e-05,6.2669]
[1778028845793,41.97,80961.5,0.0,-0.06645,6e-05,6.22198]
[1778028850829,42.0,80959.03,0.0,-0.06674,6e-05,6.24306]
[1778028855864,42.01,80960.74,0.0,-0.06668,6e-05,6.23894]
[1778028859286,42.01,80961.32,0.0,-0.06665,6e-05,6.23663]
[1778028861111,42.02,80976.99,0.0,-0.06569,6e-05,6.16793]
[1778028866942,42.06,80984.59,0.0,-0.06541,6e-05,6.1482]
[1778028870972,42.09,80995.32,0.0,-0.06489,6e-05,6.11117]
[1778028872427,42.09,80995.32,0.0,-0.06489,6e-05,6.11117]
[1778028872487,42.1,81000.83,0.0,-0.06451,6e-05,6.08183]
[1778028875494,42.11,81013.91,0.0,-0.06377,6e-05,6.0288]
[1778028876208,42.11,81013.91,0.0,-0.06377,6e-05,6.0288]
[1778028876295,42.11,81013.91,0.0,-0.06377,6e-05,6.0288]
[1778028876403,42.11,81013.91,0.0,-0.06377,6e-05,6.0288]
[1778028876446,42.11,81013.91,0.0,-0.06377,6e-05,6.0288]
[1778028876529,42.11,81013.91,0.0,-0.06377,6e-05,6.0288]
[1778028876567,42.11,81013.91,0.0,-0.06377,6e-05,6.0288]
[1778028876667,42.11,81025.39,0.0,-0.06307,6e-05,5.97792]
[1778028877232,42.11,81025.39,0.0,-0.06307,6e-05,5.97792]
[1778028877288,42.11,81025.39,0.0,-0.06307,6e-05,5.97792]
[1778028877337,42.11,81025.39,0.0,-0.06307,6e-05,5.97792]
[1778028877356,42.11,81025.39,0.0,-0.06307,6e-05,5.97792]
[1778028877670,42.11,81033.91,0.0,-0.06255,6e-05,5.94029]
[1778028878533,42.11,81033.91,0.0,-0.06255,6e-05,5.94029]
[1778028881652,42.11,81029.82,0.0,-0.0628,6e-05,5.95861]
[1778028884113,42.11,81017.61,0.0,-0.06355,6e-05,6.01287]
[1778028889140,42.11,81015.76,0.0,-0.06366,6e-05,6.02098]
[1778028894328,42.11,81015.68,0.0,-0.06367,6e-05,6.02122]
[1778028894333,42.11,81003.44,0.0,-0.06442,6e-05,6.07563]
[1778028900217,42.11,80997.25,0.0,-0.0648,6e-05,6.10263]
[1778028901154,42.11,80997.25,0.0,-0.0648,6e-05,6.10263]
[1778028901765,42.11,80997.25,0.0,-0.0648,6e-05,6.10263]
[1778028902945,42.11,81005.31,0.0,-0.06429,6e-05,6.06617]
[1778028903803,42.11,81005.31,0.0,-0.06429,6e-05,6.06617]
[1778028908032,42.11,80996.84,0.0,-0.06481,6e-05,6.10342]
[1778028909963,42.11,81001.2,0.0,-0.06453,6e-05,6.08367]
[1778028910969,42.11,81000.68,0.0,-0.06456,6e-05,6.086]
[1778028911571,42.11,81000.68,0.0,-0.06456,6e-05,6.086]
[1778028913309,42.11,80990.21,0.0,-0.06521,6e-05,6.13248]
[1778028914811,42.11,80990.21,0.0,-0.06521,6e-05,6.13248]
[1778028917667,42.1,80994.05,0.0,-0.06497,6e-05,6.11481]
[1778028917762,42.1,80995.38,0.0,-0.06488,6e-05,6.10873]
[1778028920378,42.1,81006.85,0.0,-0.06417,6e-05,6.0572]
[1778028925394,42.1,81011.3,0.0,-0.06389,6e-05,6.03736]
[1778028931443,42.1,81010.41,0.0,-0.0639,6e-05,6.03612]
[1778028936477,42.1,81005.94,0.0,-0.06417,6e-05,6.05607]
[1778028941510,42.1,81006.08,0.0,-0.06416,6e-05,6.05546]
[1778028946542,42.1,81004.78,0.0,-0.06425,6e-05,6.06128]
[1778028951577,42.1,81005.06,0.0,-0.06423,6e-05,6.06001]
[1778028953668,42.1,81005.63,0.0,-0.06419,6e-05,6.05747]
[1778028959635,42.1,81008.73,0.0,-0.064,6e-05,6.04369]
[1778028964670,42.1,81010.48,0.0,-0.06389,6e-05,6.03594]
[1778028969716,42.1,81010.01,0.0,-0.06392,6e-05,6.03808]
[1778028971448,42.1,81008.29,0.0,-0.06403,6e-05,6.04574]
[1778028976844,42.1,81002.49,0.0,-0.06439,6e-05,6.07138]
[1778028979271,42.1,81006.43,0.0,-0.06414,6e-05,6.0536]
[1778028984809,42.1,81009.28,0.0,-0.06396,6e-05,6.04077]
[1778028989844,42.1,81003.93,0.0,-0.06429,6e-05,6.06443]
[1778028994878,42.1,81008.9,0.0,-0.06393,6e-05,6.03685]
[1778028996892,42.1,80998.73,0.0,-0.06456,6e-05,6.08222]
[1778028999916,42.1,80986.38,0.0,-0.06533,6e-05,6.13734]
[1778029004948,42.1,80988.43,0.0,-0.06519,6e-05,6.12749]
[1778029010190,42.1,80980.12,0.0,-0.06571,6e-05,6.16442]
[1778029010745,42.1,80975.54,0.0,-0.06599,6e-05,6.18477]
[1778029011745,42.1,80975.54,0.0,-0.06599,6e-05,6.18477]
[1778029013592,42.1,80975.1,0.0,-0.06602,6e-05,6.18657]
[1778029019047,42.09,80972.03,0.0,-0.06619,6e-05,6.19903]
[1778029024082,42.09,80977.13,0.0,-0.06586,6e-05,6.17509]
[1778029027568,42.09,80975.8,0.0,-0.06593,6e-05,6.18077]
[1778029027578,42.09,80975.8,0.0,-0.06593,6e-05,6.18077]
[1778029027637,42.09,80971.9,0.0,-0.06618,6e-05,6.19803]
[1778029029279,42.09,80971.9,0.0,-0.06618,6e-05,6.19803]
[1778029029315,42.09,80970.3,0.0,-0.06628,6e-05,6.20508]
[1778029035159,42.08,80972.76,0.0,-0.0661,6e-05,6.19272]
[1778029040197,42.08,80972.93,0.0,-0.06608,6e-05,6.19103]
[1778029043287,42.08,80967.04,0.0,-0.06645,6e-05,6.21729]
[1778029044082,42.08,80968.75,0.0,-0.06633,6e-05,6.20908]
[1778029044587,42.08,80968.75,0.0,-0.06633,6e-05,6.20908]
[1778029045296,42.08,80964.8,0.0,-0.06658,6e-05,6.22674]
[1778029045660,42.08,80964.8,0.0,-0.06658,6e-05,6.22674]
[1778029045805,42.08,80964.8,0.0,-0.06658,6e-05,6.22674]
[1778029045896,42.08,80964.8,0.0,-0.06658,6e-05,6.22674]
[1778029048517,42.07,80960.35,0.0,-0.06686,6e-05,6.24639]
[1778029049893,42.07,80959.97,0.0,-0.06687,6e-05,6.24747]
[1778029050367,42.07,80959.97,0.0,-0.06687,6e-05,6.24747]
[1778029052857,42.07,80960.63,0.0,-0.06677,6e-05,6.23842]
[1778029056266,42.07,80966.12,0.0,-0.0664,6e-05,6.21222]
[1778029062351,42.06,80974.37,0.0,-0.06585,6e-05,6.17268]
[1778029067387,42.05,80976.91,0.0,-0.06567,6e-05,6.15969]
[1778029072426,42.05,80980.68,0.0,-0.0654,6e-05,6.14086]
[1778029077461,42.04,80982.29,0.0,-0.06528,6e-05,6.13214]
[1778029082494,42.04,80984.67,0.0,-0.06511,6e-05,6.11999]
[1778029085817,42.04,80982.75,0.0,-0.06523,6e-05,6.12804]
[1778029085899,42.04,80982.97,0.0,-0.06521,6e-05,6.12676]
[1778029086049,42.04,80982.97,0.0,-0.06521,6e-05,6.12676]
[1778029086165,42.04,80982.97,0.0,-0.06521,6e-05,6.12676]
[1778029086822,42.04,80997.56,0.0,-0.06429,6e-05,6.06105]
[1778029087152,42.04,80997.56,0.0,-0.06429,6e-05,6.06105]
[1778029087450,42.04,80997.56,0.0,-0.06429,6e-05,6.06105]
[1778029087471,42.04,80997.56,0.0,-0.06429,6e-05,6.06105]
[1778029087577,42.04,81020.99,0.0,-0.06285,6e-05,5.95655]
[1778029089996,42.04,81010.1,0.0,-0.06351,6e-05,6.00467]
[1778029095388,42.03,81003.62,0.0,-0.06391,6e-05,6.03318]
[1778029096564,42.03,81002.35,0.0,-0.06398,6e-05,6.03875]
[1778029096570,42.03,81002.35,0.0,-0.06398,6e-05,6.03875]
[1778029101625,42.03,81005.61,0.0,-0.06378,6e-05,6.02399]
[1778029106661,42.03,81012.97,0.0,-0.06333,6e-05,5.99129]
[1778029111694,42.03,81009.39,0.0,-0.0635,6e-05,6.00212]
[1778029116730,42.03,81002.32,0.0,-0.06394,6e-05,6.0338]
[1778029121765,42.03,80995.39,0.0,-0.06437,6e-05,6.06475]
[1778029126801,42.03,80993.39,0.0,-0.06449,6e-05,6.0736]
[1778029131837,42.03,80986.93,0.0,-0.06489,6e-05,6.10223]
[1778029134313,42.03,80985.74,0.0,-0.06496,6e-05,6.10743]
[1778029135548,42.03,80985.6,0.0,-0.06497,6e-05,6.10799]
[1778029141342,42.03,80986.69,0.0,-0.0649,6e-05,6.10282]
[1778029146619,42.03,80992.25,0.0,-0.06455,6e-05,6.07757]
[1778029151976,42.03,80985.82,0.0,-0.06495,6e-05,6.10628]
[1778029154998,42.03,80976.15,0.0,-0.06555,6e-05,6.14968]
[1778029161039,42.03,80974.7,0.0,-0.06564,6e-05,6.15559]
[1778029167080,42.03,80974.52,0.0,-0.06564,6e-05,6.15585]
[1778029174729,42.02,80974.68,0.0,-0.06557,6e-05,6.1491]
[1778029180172,42.02,80975.61,0.0,-0.0655,6e-05,6.14452]
[1778029185212,42.02,80974.88,0.0,-0.06555,6e-05,6.14744]
[1778029190245,42.02,80973.88,0.0,-0.0656,6e-05,6.15153]
[1778029195280,42.02,80972.9,0.0,-0.06566,6e-05,6.15554]
[1778029200314,42.02,80972.41,0.0,-0.06568,6e-05,6.15729]
[1778029201243,42.02,80972.41,0.0,-0.06568,6e-05,6.15729]
[1778029206463,42.02,80966.47,0.0,-0.06605,6e-05,6.18356]
[1778029206818,42.02,80976.98,0.0,-0.06538,6e-05,6.13584]
[1778029212936,42.02,80979.15,0.0,-0.06525,6e-05,6.12593]
[1778029213459,42.02,80981.92,0.0,-0.06507,6e-05,6.11339]
[1778029219450,42.02,80997.62,0.0,-0.0641,6e-05,6.04345]
[1778029221098,42.02,80997.62,0.0,-0.0641,6e-05,6.04345]
[1778029222139,42.02,80993.63,0.0,-0.06435,6e-05,6.06138]
[1778029230210,42.02,80994.84,0.0,-0.06428,6e-05,6.05661]
[1778029232245,42.02,80995.23,0.0,-0.06421,6e-05,6.04968]
[1778029237576,42.01,80998.63,0.0,-0.06397,6e-05,6.03246]
[1778029242614,42.01,81000.21,0.0,-0.06387,6e-05,6.02535]
[1778029243619,42.01,80990.29,0.0,-0.06449,6e-05,6.06978]
[1778029248704,42.01,80988.01,0.0,-0.06463,6e-05,6.08011]
[1778029252682,42.01,80977.19,0.0,-0.06531,6e-05,6.12867]
[1778029254572,42.01,80975.25,0.0,-0.06543,6e-05,6.13736]
[1778029259924,42.01,80972.37,0.0,-0.0656,6e-05,6.14954]
[1778029265773,42.01,80964.08,0.0,-0.0661,6e-05,6.1855]
[1778029267357,42.01,80964.44,0.0,-0.06608,6e-05,6.18362]
[1778029267794,42.01,80964.65,0.0,-0.06606,6e-05,6.18266]
[1778029269036,42.01,80964.65,0.0,-0.06606,6e-05,6.18266]
[1778029269137,42.0,80957.93,0.0,-0.06648,6e-05,6.21262]
[1778029269647,42.0,80957.93,0.0,-0.06648,6e-05,6.21262]
[1778029269801,42.0,80957.93,0.0,-0.06648,6e-05,6.21233]
[1778029274839,42.0,80952.07,0.0,-0.06683,6e-05,6.23732]
[1778029276816,42.0,80953.11,0.0,-0.06676,6e-05,6.23225]
[1778029276912,42.0,80953.82,0.0,-0.06671,6e-05,6.22868]
[1778029282892,41.99,80953.41,0.0,-0.06671,6e-05,6.22852]
[1778029287927,41.98,80959.89,0.0,-0.06627,6e-05,6.1975]
[1778029292962,41.98,80957.28,0.0,-0.06637,6e-05,6.20242]
[1778029297058,41.98,80957.57,0.0,-0.06634,6e-05,6.2001]
[1778029299503,41.97,80968.19,0.0,-0.06565,6e-05,6.15106]
[1778029300202,41.97,80992.0,0.0,-0.06415,6e-05,6.04376]
[1778029302034,41.97,81003.08,0.0,-0.06345,6e-05,5.99304]
[1778029304559,41.97,81005.82,0.0,-0.06327,6e-05,5.97985]
[1778029305055,41.96,81011.91,0.0,-0.06289,6e-05,5.95232]
[1778029306024,41.96,81011.91,0.0,-0.06289,6e-05,5.95232]
[1778029309254,41.95,81025.51,0.0,-0.06202,6e-05,5.88891]
[1778029309522,41.95,81025.51,0.0,-0.06202,6e-05,5.88891]
[1778029313877,41.95,81019.34,0.0,-0.06235,6e-05,5.91311]
[1778029315254,41.94,81011.26,0.0,-0.06282,6e-05,5.94736]
[1778029316228,41.94,81011.26,0.0,-0.06282,6e-05,5.94736]
[1778029316243,41.94,81007.52,0.0,-0.06304,6e-05,5.96315]
[1778029321335,41.93,81006.82,0.0,-0.06304,6e-05,5.9634]
[1778029327209,41.91,81002.7,0.0,-0.06323,6e-05,5.97678]
[1778029331084,41.91,81001.8,0.0,-0.06326,6e-05,5.97877]
[1778029331236,41.91,81000.57,0.0,-0.06332,6e-05,5.98343]
[1778029331790,41.91,81000.57,0.0,-0.06332,6e-05,5.98343]
[1778029332243,41.9,81001.04,0.0,-0.06328,6e-05,5.98052]
[1778029335623,41.9,81003.72,0.0,-0.06308,6e-05,5.96616]
[1778029336272,41.89,81003.34,0.0,-0.0631,6e-05,5.96707]
[1778029339733,41.89,81003.09,0.0,-0.06308,6e-05,5.96584]
[1778029339812,41.89,81003.09,0.0,-0.06308,6e-05,5.96584]
[1778029341549,41.88,81003.75,0.0,-0.06303,6e-05,5.96213]
[1778029341646,41.88,81013.71,0.0,-0.06241,6e-05,5.91715]
[1778029342561,41.88,81013.71,0.0,-0.06241,6e-05,5.91715]
[1778029344079,41.88,81015.88,0.0,-0.06227,6e-05,5.90681]
[1778029345231,41.88,81014.85,0.0,-0.06231,6e-05,5.90999]
[1778029354398,41.85,81020.72,0.0,-0.06181,6e-05,5.87197]
[1778029359291,41.85,81021.44,0.0,-0.06174,6e-05,5.86685]
[1778029359670,41.85,81022.11,0.0,-0.0617,6e-05,5.86325]
[1778029361692,41.84,81020.94,0.0,-0.06175,6e-05,5.86713]
[1778029361916,41.84,81020.94,0.0,-0.06175,6e-05,5.86713]
[1778029362509,41.84,81018.44,0.0,-0.06188,6e-05,5.87688]
[1778029362558,41.84,81018.32,0.0,-0.06189,6e-05,5.87741]
[1778029363722,41.84,81018.32,0.0,-0.06189,6e-05,5.87741]
[1778029363823,41.83,81018.11,0.0,-0.06188,6e-05,5.87703]
[1778029365747,41.83,81018.11,0.0,-0.06188,6e-05,5.87703]
[1778029365765,41.83,81016.96,0.0,-0.06194,6e-05,5.88082]
[1778029367760,41.83,81016.96,0.0,-0.06194,6e-05,5.88082]
[1778029367862,41.83,81016.08,0.0,-0.06197,6e-05,5.88342]
[1778029371927,41.82,81013.11,0.0,-0.06214,6e-05,5.89528]
[1778029372028,41.82,81013.17,0.0,-0.06211,6e-05,5.8937]
[1778029373968,41.82,81013.17,0.0,-0.06211,6e-05,5.8937]
[1778029374001,41.82,81020.33,0.0,-0.06166,6e-05,5.8608]
[1778029375521,41.82,81020.33,0.0,-0.06166,6e-05,5.8608]
[1778029375877,41.82,81020.33,0.0,-0.06166,6e-05,5.8608]
[1778029375978,41.81,81009.38,0.0,-0.06231,6e-05,5.90799]
[1778029380709,41.81,81018.55,0.0,-0.06173,6e-05,5.8655]
[1778029380746,41.8,81020.79,0.0,-0.06159,6e-05,5.85502]
[1778029384737,41.8,81033.53,0.0,-0.06078,6e-05,5.79619]
[1778029389647,41.79,81043.37,0.0,-0.06017,6e-05,5.7512]
[1778029391658,41.79,81045.22,0.0,-0.06006,6e-05,5.74269]
[1778029396307,41.78,81064.97,0.0,-0.05887,6e-05,5.65469]
[1778029400169,41.78,81070.03,0.0,-0.05856,6e-05,5.6323]
[1778029400217,41.78,81080.49,0.0,-0.05795,6e-05,5.58686]
[1778029405895,41.78,81073.14,0.0,-0.05837,6e-05,5.6176]
[1778029406061,41.77,81062.55,0.0,-0.05898,6e-05,5.6631]
[1778029410798,41.77,81052.45,0.0,-0.05955,6e-05,5.70528]
[1778029414823,41.77,81063.89,0.0,-0.05881,6e-05,5.64896]
[1778029419857,41.76,81062.74,0.0,-0.05886,6e-05,5.65242]
[1778029424892,41.76,81062.24,0.0,-0.05887,6e-05,5.65306]
[1778029429928,41.75,81066.06,0.0,-0.05863,6e-05,5.63512]
[1778029431223,41.75,81066.06,0.0,-0.05863,6e-05,5.63512]
[1778029436977,41.75,81071.76,0.0,-0.05827,6e-05,5.60892]
[1778029440784,41.74,81070.51,0.0,-0.05834,6e-05,5.61361]
[1778029442940,41.74,81072.28,0.0,-0.05823,6e-05,5.60548]
[1778029443031,41.74,81085.12,0.0,-0.05749,6e-05,5.55035]
[1778029448090,41.74,81094.39,0.0,-0.05695,6e-05,5.50997]
[1778029448100,41.74,81093.12,0.0,-0.05702,6e-05,5.51531]
[1778029449032,41.74,81093.12,0.0,-0.05702,6e-05,5.51531]
[1778029450796,41.74,81092.7,0.0,-0.05704,6e-05,5.51694]
[1778029450824,41.74,81092.7,0.0,-0.05704,6e-05,5.51694]
[1778029452204,41.74,81096.11,0.0,-0.05685,6e-05,5.50231]
[1778029452217,41.74,81096.11,0.0,-0.05685,6e-05,5.50231]
[1778029452319,41.74,81094.52,0.0,-0.05694,6e-05,5.50902]
[1778029452941,41.74,81094.52,0.0,-0.05694,6e-05,5.50902]
[1778029453092,41.74,81094.52,0.0,-0.05694,6e-05,5.50895]
[1778029458127,41.74,81089.64,0.0,-0.05721,6e-05,5.52932]
[1778029463163,41.74,81085.71,0.0,-0.05743,6e-05,5.5456]
[1778029468199,41.73,81085.86,0.0,-0.05741,6e-05,5.54424]
[1778029470149,41.73,81085.94,0.0,-0.0574,6e-05,5.54377]
[1778029471116,41.73,81085.77,0.0,-0.05741,6e-05,5.54436]
[1778029476254,41.73,81084.65,0.0,-0.05741,6e-05,5.54321]
[1778029481270,41.73,81085.33,0.0,-0.05737,6e-05,5.53978]
[1778029486325,41.73,81096.84,0.0,-0.05671,6e-05,5.49027]
[1778029491360,41.73,81099.85,0.0,-0.05653,6e-05,5.47712]
[1778029496395,41.73,81101.44,0.0,-0.05644,6e-05,5.47023]
[1778029501237,41.73,81101.44,0.0,-0.05644,6e-05,5.47012]
[1778029501678,41.73,81099.87,0.0,-0.05653,6e-05,5.47672]
[1778029507474,41.73,81102.25,0.0,-0.05639,6e-05,5.46643]
[1778029511871,41.72,81100.93,0.0,-0.05646,6e-05,5.47199]
[1778029511945,41.72,81096.55,0.0,-0.05671,6e-05,5.49059]
[1778029517151,41.72,81103.16,0.0,-0.05634,6e-05,5.46224]
[1778029522864,41.72,81105.08,0.0,-0.05623,6e-05,5.45412]
[1778029524256,41.72,81108.12,0.0,-0.05606,6e-05,5.44126]
[1778029524701,41.72,81109.2,0.0,-0.056,6e-05,5.43676]
[1778029526134,41.72,81110.36,0.0,-0.05593,6e-05,5.43185]
[1778029528281,41.72,81110.45,0.0,-0.05593,6e-05,5.43164]
[1778029528300,41.73,81109.8,0.0,-0.05597,6e-05,5.43451]
[1778029530635,41.73,81097.95,0.0,-0.05663,6e-05,5.48478]
[1778029532412,41.73,81097.95,0.0,-0.05663,6e-05,5.48478]
[1778029534441,41.73,81090.23,0.0,-0.05702,6e-05,5.51247]
[1778029540415,41.72,81081.78,0.0,-0.0575,6e-05,5.54784]
[1778029541283,41.72,81082.37,0.0,-0.05746,6e-05,5.54518]
[1778029542507,41.72,81081.55,0.0,-0.05751,6e-05,5.54845]
[1778029544605,41.72,81082.29,0.0,-0.05746,6e-05,5.54503]
[1778029550774,41.72,81082.18,0.0,-0.05746,6e-05,5.54466]
[1778029555813,41.72,81081.04,0.0,-0.05751,6e-05,5.54896]
[1778029560097,41.71,81075.06,0.0,-0.05785,6e-05,5.57415]
[1778029565880,41.71,81074.25,0.0,-0.05788,6e-05,5.57643]
[1778029571250,41.71,81075.55,0.0,-0.0578,6e-05,5.57007]
[1778029571265,41.71,81060.88,0.0,-0.05864,6e-05,5.6329]
[1778029576959,41.7,81061.2,0.0,-0.0586,6e-05,5.63003]
[1778029581992,41.7,81061.67,0.0,-0.05856,6e-05,5.62663]
[1778029587030,41.69,81060.14,0.0,-0.05863,6e-05,5.63166]
[1778029592065,41.69,81059.69,0.0,-0.05859,6e-05,5.62713]
[1778029597100,41.69,81062.36,0.0,-0.05841,6e-05,5.61438]
[1778029599367,41.69,81062.19,0.0,-0.05842,6e-05,5.6149]
[1778029599435,41.69,81062.31,0.0,-0.05841,6e-05,5.61416]
[1778029601128,41.68,81082.29,0.0,-0.05725,6e-05,5.52785]
[1778029603274,41.68,81088.69,0.0,-0.05689,6e-05,5.50043]
[1778029603374,41.68,81091.24,0.0,-0.05674,6e-05,5.48952]
[1778029604046,41.68,81091.24,0.0,-0.05674,6e-05,5.48952]
[1778029604149,41.68,81091.24,0.0,-0.05674,6e-05,5.48951]
[1778029604736,41.68,81091.24,0.0,-0.05674,6e-05,5.48951]
[1778029607318,41.68,81095.31,0.0,-0.05651,6e-05,5.47215]
[1778029607404,41.68,81095.31,0.0,-0.05651,6e-05,5.47215]
[1778029607439,41.68,81099.98,0.0,-0.05625,6e-05,5.45232]
[1778029609685,41.68,81099.56,0.0,-0.05627,6e-05,5.45418]
[1778029610200,41.68,81099.56,0.0,-0.05627,6e-05,5.45418]
[1778029611283,41.68,81094.94,0.0,-0.05653,6e-05,5.47384]
[1778029617536,41.68,81092.69,0.0,-0.05666,6e-05,5.48338]
[1778029617787,41.68,81092.57,0.0,-0.05667,6e-05,5.48388]
[1778029618816,41.68,81092.6,0.0,-0.05666,6e-05,5.48373]
[1778029619256,41.68,81102.67,0.0,-0.0561,6e-05,5.44094]
[1778029621239,41.68,81107.79,0.0,-0.05581,6e-05,5.41933]
[1778029621406,41.68,81107.79,0.0,-0.05581,6e-05,5.41933]
[1778029627312,41.69,81099.29,0.0,-0.0563,6e-05,5.45665]
[1778029627638,41.69,81099.29,0.0,-0.0563,6e-05,5.45665]
[1778029631184,41.69,81092.59,0.0,-0.05668,6e-05,5.48518]
[1778029636380,41.69,81092.49,0.0,-0.05669,6e-05,5.48555]
[1778029641415,41.69,81100.87,0.0,-0.05622,6e-05,5.45012]
[1778029646467,41.69,81098.95,0.0,-0.05633,6e-05,5.45844]
[1778029652492,41.69,81087.74,0.0,-0.05692,6e-05,5.50099]
[1778029657528,41.69,81086.95,0.0,-0.05696,6e-05,5.50424]
[1778029662563,41.69,81085.42,0.0,-0.05704,6e-05,5.51062]
[1778029667598,41.69,81083.88,0.0,-0.05713,6e-05,5.51705]
[1778029672634,41.69,81083.45,0.0,-0.05715,6e-05,5.51872]
[1778029678279,41.69,81083.8,0.0,-0.05713,6e-05,5.5171]
[1778029683780,41.69,81083.31,0.0,-0.05716,6e-05,5.51913]
[1778029690213,41.69,81074.92,0.0,-0.05763,6e-05,5.55469]
[1778029691370,41.68,81076.03,0.0,-0.05757,6e-05,5.54976]
[1778029692175,41.68,81076.91,0.0,-0.05752,6e-05,5.54591]
[1778029696733,41.68,81076.75,0.0,-0.05752,6e-05,5.54633]
[1778029697285,41.68,81076.75,0.0,-0.05752,6e-05,5.54633]
[1778029702846,41.68,81082.73,0.0,-0.05717,6e-05,5.52019]
[1778029708490,41.68,81081.45,0.0,-0.05724,6e-05,5.52547]
[1778029713923,41.68,81078.76,0.0,-0.05735,6e-05,5.53159]
[1778029718960,41.68,81087.56,0.0,-0.05684,6e-05,5.49379]
[1778029721242,41.68,81087.99,0.0,-0.05682,6e-05,5.49197]
[1778029721302,41.68,81098.58,0.0,-0.05622,6e-05,5.44699]
[1778029722591,41.68,81098.58,0.0,-0.05622,6e-05,5.44699]
[1778029722670,41.68,81098.58,0.0,-0.05622,6e-05,5.44699]
[1778029724549,41.68,81102.59,0.0,-0.05599,6e-05,5.43008]
[1778029730037,41.68,81101.58,0.0,-0.05606,6e-05,5.43515]
[1778029735072,41.68,81092.4,0.0,-0.05658,6e-05,5.47456]
[1778029738700,41.69,81103.35,0.0,-0.05597,6e-05,5.42837]
[1778029744134,41.69,81102.8,0.0,-0.05601,6e-05,5.43125]
[1778029749170,41.69,81102.55,0.0,-0.05603,6e-05,5.43283]
[1778029752191,41.69,81090.54,0.0,-0.05671,6e-05,5.48415]
[1778029757225,41.69,81097.68,0.0,-0.05631,6e-05,5.45394]
[1778029762261,41.69,81100.19,0.0,-0.05617,6e-05,5.44369]
[1778029766289,41.69,81090.48,0.0,-0.05672,6e-05,5.48521]
[1778029771324,41.69,81090.42,0.0,-0.05668,6e-05,5.48037]
[1778029776361,41.69,81086.78,0.0,-0.05689,6e-05,5.49597]
[1778029781401,41.69,81089.47,0.0,-0.05674,6e-05,5.48458]
[1778029786435,41.69,81089.85,0.0,-0.05672,6e-05,5.48307]
[1778029791469,41.69,81090.61,0.0,-0.05667,6e-05,5.47992]
[1778029796505,41.69,81093.28,0.0,-0.05652,6e-05,5.46866]
[1778029801540,41.69,81097.64,0.0,-0.05628,6e-05,5.45032]
[1778029806575,41.7,81097.91,0.0,-0.05627,6e-05,5.44952]
[1778029810116,41.7,81097.39,0.0,-0.0563,6e-05,5.4519]
[1778029811544,41.7,81096.81,0.0,-0.05633,6e-05,5.45442]
[1778029816647,41.7,81097.25,0.0,-0.05632,6e-05,5.45295]
[1778029821681,41.7,81101.56,0.0,-0.05608,6e-05,5.43493]
[1778029825715,41.7,81102.4,0.0,-0.05603,6e-05,5.43163]
[1778029825778,41.7,81105.21,0.0,-0.05587,6e-05,5.41983]
[1778029830192,41.7,81109.99,0.0,-0.05561,6e-05,5.40008]
[1778029830743,41.7,81110.56,0.0,-0.05558,6e-05,5.39797]
[1778029832757,41.7,81099.03,0.0,-0.05619,6e-05,5.4417]
[1778029837794,41.7,81098.43,0.0,-0.05622,6e-05,5.44461]
[1778029843838,41.7,81098.56,0.0,-0.05622,6e-05,5.44445]
[1778029849617,41.7,81099.32,0.0,-0.05618,6e-05,5.44163]
[1778029854916,41.71,81098.48,0.0,-0.05624,6e-05,5.44545]
[1778029856045,41.71,81098.48,0.0,-0.05624,6e-05,5.44545]
[1778029856065,41.71,81097.75,0.0,-0.05628,6e-05,5.4486]
[1778029861303,41.71,81097.95,0.0,-0.05627,6e-05,5.44796]
[1778029861379,41.71,81098.25,0.0,-0.05625,6e-05,5.44673]
[1778029862128,41.71,81098.25,0.0,-0.05625,6e-05,5.44673]
[1778029862214,41.71,81092.95,0.0,-0.05655,6e-05,5.46929]
[1778029867218,41.71,81091.81,0.0,-0.05662,6e-05,5.47424]
[1778029873044,41.71,81091.67,0.0,-0.05663,6e-05,5.47494]
[1778029878078,41.71,81094.21,0.0,-0.05649,6e-05,5.46431]
[1778029884120,41.71,81095.13,0.0,-0.05644,6e-05,5.4606]
[1778029889155,41.71,81095.1,0.0,-0.05644,6e-05,5.4609]
[1778029894190,41.71,81095.38,0.0,-0.05638,6e-05,5.45473]
[1778029899225,41.71,81096.87,0.0,-0.0563,6e-05,5.44859]
[1778029904261,41.71,81094.28,0.0,-0.05645,6e-05,5.45975]
[1778029909295,41.71,81096.75,0.0,-0.05631,6e-05,5.44939]
[1778029915337,41.71,81096.05,0.0,-0.05635,6e-05,5.45254]
[1778029920461,41.71,81098.23,0.0,-0.05623,6e-05,5.44343]
[1778029920562,41.71,81097.26,0.0,-0.05628,6e-05,5.44764]
[1778029927421,41.71,81094.04,0.0,-0.05647,6e-05,5.46147]
[1778029930442,41.71,81084.41,0.0,-0.05702,6e-05,5.50255]
[1778029935853,41.71,81082.3,0.0,-0.05713,6e-05,5.51139]
[1778029936380,41.71,81084.27,0.0,-0.05702,6e-05,5.50285]
[1778029941522,41.71,81086.07,0.0,-0.05691,6e-05,5.49483]
[1778029942009,41.71,81086.07,0.0,-0.05691,6e-05,5.49483]
[1778029942529,41.71,81086.18,0.0,-0.05691,6e-05,5.49431]
[1778029945550,41.71,81097.39,0.0,-0.05627,6e-05,5.44654]
[1778029950586,41.71,81101.96,0.0,-0.05601,6e-05,5.42733]
[1778029955622,41.71,81104.24,0.0,-0.05584,6e-05,5.41291]
[1778029956800,41.71,81104.24,0.0,-0.05584,6e-05,5.41291]
[1778029958103,41.71,81105.51,0.0,-0.05577,6e-05,5.4077]
[1778029962381,41.71,81106.49,0.0,-0.05572,6e-05,5.404]
[1778029963894,41.71,81104.76,0.0,-0.05582,6e-05,5.41141]
[1778029970931,41.72,81096.54,0.0,-0.05629,6e-05,5.44652]
[1778029976770,41.72,81097.17,0.0,-0.05626,6e-05,5.44417]
[1778029978784,41.72,81085.36,0.0,-0.05693,6e-05,5.49446]
[1778029983819,41.72,81084.74,0.0,-0.05696,6e-05,5.49683]
[1778029988854,41.71,81087.11,0.0,-0.05682,6e-05,5.48648]
[1778029993890,41.71,81088.19,0.0,-0.05676,6e-05,5.48165]
[1778029998924,41.71,81091.07,0.0,-0.05659,6e-05,5.46915]
[1778030003959,41.71,81088.61,0.0,-0.05673,6e-05,5.4794]
[1778030008994,41.71,81090.45,0.0,-0.05662,6e-05,5.47134]
[1778030014030,41.71,81093.61,0.0,-0.05639,6e-05,5.45249]
[1778030017941,41.71,81095.78,0.0,-0.05627,6e-05,5.44318]
[1778030019239,41.71,81098.31,0.0,-0.05612,6e-05,5.43234]
[1778030019338,41.71,81116.15,0.0,-0.05512,6e-05,5.3571]
[1778030025291,41.71,81118.18,0.0,-0.05502,6e-05,5.34901]
[1778030030991,41.71,81115.64,0.0,-0.05517,6e-05,5.3605]
[1778030034705,41.72,81114.89,0.0,-0.05521,6e-05,5.36388]
[1778030041060,41.72,81118.47,0.0,-0.05503,6e-05,5.35002]
[1778030041343,41.72,81118.47,0.0,-0.05503,6e-05,5.35002]
[1778030041435,41.72,81117.33,0.0,-0.05509,6e-05,5.3548]
[1778030042684,41.72,81117.33,0.0,-0.05509,6e-05,5.3548]
[1778030042750,41.72,81115.84,0.0,-0.05518,6e-05,5.36138]
[1778030048274,41.72,81111.12,0.0,-0.05545,6e-05,5.38195]
[1778030053591,41.72,81112.89,0.0,-0.05536,6e-05,5.37501]
[1778030059352,41.73,81109.22,0.0,-0.05558,6e-05,5.39138]
[1778030062281,41.73,81108.28,0.0,-0.05563,6e-05,5.39572]
[1778030062973,41.73,81108.28,0.0,-0.05563,6e-05,5.39572]
[1778030066701,41.73,81101.46,0.0,-0.05602,6e-05,5.42482]
[1778030068261,41.73,81101.1,0.0,-0.05604,6e-05,5.4265]
[1778030072105,41.73,81097.75,0.0,-0.05623,6e-05,5.44087]
[1778030072670,41.73,81098.35,0.0,-0.05615,6e-05,5.43324]
[1778030073185,41.73,81099.04,0.0,-0.05611,6e-05,5.43042]
[1778030076066,41.73,81098.78,0.0,-0.05613,6e-05,5.43158]
[1778030079372,41.73,81100.52,0.0,-0.05604,6e-05,5.42447]
[1778030080610,41.73,81100.63,0.0,-0.05603,6e-05,5.42407]
[1778030086544,41.73,81110.44,0.0,-0.05549,6e-05,5.38323]
[1778030091580,41.73,81109.51,0.0,-0.05555,6e-05,5.38779]
[1778030096613,41.74,81109.43,0.0,-0.05556,6e-05,5.38891]
[1778030101648,41.74,81108.66,0.0,-0.05561,6e-05,5.39283]
[1778030106662,41.74,81108.86,0.0,-0.05561,6e-05,5.39254]
[1778030107131,41.74,81113.67,0.0,-0.05534,6e-05,5.37243]
[1778030108608,41.74,81113.67,0.0,-0.05535,6e-05,5.37275]
[1778030108703,41.74,81124.96,0.0,-0.05472,6e-05,5.32539]
[1778030113737,41.75,81132.68,0.0,-0.05431,5e-05,5.29448]
[1778030119097,41.75,81132.77,0.0,-0.05432,5e-05,5.29514]
[1778030119114,41.75,81138.93,0.0,-0.05399,5e-05,5.26977]
[1778030119947,41.75,81138.93,0.0,-0.05399,5e-05,5.26977]
[1778030119951,41.75,81141.3,0.0,-0.05387,5e-05,5.26051]
[1778030125822,41.76,81142.11,0.0,-0.05384,5e-05,5.25868]
[1778030126726,41.76,81142.11,0.0,-0.05384,5e-05,5.25868]
[1778030126829,41.76,81142.86,0.0,-0.05381,5e-05,5.25587]
[1778030131863,41.76,81143.27,0.0,-0.05376,5e-05,5.25063]
[1778030132176,41.76,81143.27,0.0,-0.05376,5e-05,5.25063]
[1778030132872,41.76,81143.02,0.0,-0.05377,5e-05,5.25196]
[1778030137905,41.77,81138.38,0.0,-0.05404,5e-05,5.27266]
[1778030142941,41.77,81140.79,0.0,-0.05393,5e-05,5.26394]
[1778030147975,41.78,81144.27,0.0,-0.05376,5e-05,5.25095]
[1778030153010,41.78,81144.49,0.0,-0.05377,5e-05,5.25148]
[1778030158045,41.79,81146.28,0.0,-0.05369,5e-05,5.24554]
[1778030163083,41.79,81146.22,0.0,-0.05371,5e-05,5.24726]
[1778030168117,41.8,81147.53,0.0,-0.05366,5e-05,5.24334]
[1778030173152,41.8,81148.88,0.0,-0.0536,5e-05,5.23924]
[1778030178187,41.8,81149.35,0.0,-0.0536,5e-05,5.23882]
[1778030183221,41.81,81149.29,0.0,-0.05362,5e-05,5.24062]
[1778030188257,41.81,81148.96,0.0,-0.05366,5e-05,5.24352]
[1778030192823,41.82,81148.93,0.0,-0.05363,5e-05,5.23981]
[1778030192925,41.82,81148.62,0.0,-0.05365,5e-05,5.24141]
[1778030198328,41.82,81148.36,0.0,-0.05368,5e-05,5.24404]
[1778030201183,41.83,81148.28,0.0,-0.0537,5e-05,5.24499]
[1778030203209,41.83,81150.61,0.0,-0.05358,5e-05,5.23629]
[1778030208397,41.83,81149.12,0.0,-0.05368,5e-05,5.24405]
[1778030211309,41.84,81148.99,0.0,-0.0537,5e-05,5.24521]
[1778030217461,41.84,81155.75,0.0,-0.05336,5e-05,5.21973]
[1778030220459,41.84,81155.86,0.0,-0.05336,5e-05,5.21955]
[1778030222075,41.84,81156.13,0.0,-0.05335,5e-05,5.21835]
[1778030222777,41.84,81163.26,0.0,-0.05295,5e-05,5.1883]
[1778030222851,41.84,81176.19,0.0,-0.05225,5e-05,5.13424]
[1778030223776,41.84,81176.19,0.0,-0.05225,5e-05,5.13424]
[1778030226095,41.84,81176.23,0.0,-0.05224,5e-05,5.13358]
[1778030230168,41.83,81175.85,0.0,-0.05224,5e-05,5.13355]
[1778030235706,41.83,81178.39,0.0,-0.05209,5e-05,5.12181]
[1778030241633,41.83,81183.3,0.0,-0.05183,5e-05,5.10208]
[1778030246669,41.83,81184.14,0.0,-0.05179,5e-05,5.09883]
[1778030251705,41.83,81188.76,0.0,-0.0515,5e-05,5.07521]
[1778030257052,41.83,81193.61,0.0,-0.05125,5e-05,5.05583]
[1778030261247,41.83,81191.34,0.0,-0.05138,5e-05,5.06551]
[1778030266809,41.83,81192.73,0.0,-0.05131,5e-05,5.06064]
[1778030271845,41.84,81192.19,0.0,-0.05135,5e-05,5.06344]
[1778030276880,41.84,81191.72,0.0,-0.05138,5e-05,5.06605]
[1778030281914,41.83,81194.44,0.0,-0.05122,5e-05,5.05364]
[1778030284943,41.83,81212.86,0.0,-0.05025,5e-05,4.97816]
[1778030289978,41.83,81211.44,0.0,-0.0503,5e-05,4.98251]
[1778030291226,41.83,81211.44,0.0,-0.0503,5e-05,4.98251]
[1778030291330,41.82,81222.31,0.0,-0.04974,5e-05,4.93883]
[1778030292285,41.82,81239.68,0.0,-0.04886,5e-05,4.86972]
[1778030294006,41.82,81251.31,0.0,-0.04828,5e-05,4.82384]
[1778030298036,41.82,81268.41,0.0,-0.04743,5e-05,4.75705]
[1778030303070,41.83,81267.05,0.0,-0.04751,5e-05,4.76348]
[1778030308104,41.83,81270.39,0.0,-0.04736,5e-05,4.75154]
[1778030311125,41.83,81283.01,0.0,-0.0467,5e-05,4.69807]
[1778030316162,41.83,81271.77,0.0,-0.04726,5e-05,4.74231]
[1778030322179,41.84,81277.47,0.0,-0.04699,5e-05,4.72117]
[1778030328309,41.84,81287.93,0.0,-0.0465,5e-05,4.68177]
[1778030328349,41.84,81297.83,0.0,-0.04602,5e-05,4.64376]
[1778030334286,41.84,81296.24,0.0,-0.04612,5e-05,4.65124]
[1778030339322,41.85,81293.78,0.0,-0.04625,5e-05,4.66183]
[1778030344356,41.85,81294.98,0.0,-0.0462,5e-05,4.65834]
[1778030349390,41.86,81286.25,0.0,-0.04664,5e-05,4.69318]
[1778030350399,41.86,81274.92,0.0,-0.04719,5e-05,4.73708]
[1778030352413,41.86,81286.32,0.0,-0.04664,5e-05,4.69313]
[1778030357447,41.86,81276.85,0.0,-0.04711,5e-05,4.7305]
[1778030362485,41.86,81273.33,0.0,-0.04729,5e-05,4.74459]
[1778030365315,41.86,81273.15,0.0,-0.0473,5e-05,4.74535]
[1778030365338,41.86,81273.39,0.0,-0.04729,5e-05,4.74455]
[1778030366097,41.86,81273.39,0.0,-0.04729,5e-05,4.74455]
[1778030366112,41.86,81268.07,0.0,-0.04755,5e-05,4.76528]
[1778030368261,41.86,81268.07,0.0,-0.04755,5e-05,4.76528]
[1778030368354,41.86,81257.57,0.0,-0.04807,5e-05,4.80625]
[1778030372373,41.86,81243.17,0.0,-0.04874,5e-05,4.85744]
[1778030373219,41.86,81243.17,0.0,-0.04874,5e-05,4.85744]
[1778030378596,41.86,81234.81,0.0,-0.04914,5e-05,4.88928]
[1778030383632,41.85,81234.59,0.0,-0.04915,5e-05,4.88954]
[1778030388667,41.85,81232.5,0.0,-0.04924,5e-05,4.89663]
[1778030393704,41.85,81231.14,0.0,-0.0493,5e-05,4.90116]
[1778030398738,41.85,81239.13,0.0,-0.04888,5e-05,4.86895]
[1778030401830,41.84,81242.3,0.0,-0.04872,5e-05,4.85629]
[1778030402341,41.84,81242.3,0.0,-0.04872,5e-05,4.85629]
[1778030402440,41.84,81258.04,0.0,-0.04793,5e-05,4.79426]
[1778030407800,41.84,81251.31,0.0,-0.04827,5e-05,4.82046]
[1778030409906,41.84,81250.02,0.0,-0.04833,5e-05,4.82537]
[1778030410007,41.84,81259.64,0.0,-0.04785,5e-05,4.78752]
[1778030412645,41.84,81259.7,0.0,-0.04785,5e-05,4.78728]
[1778030413112,41.84,81259.7,0.0,-0.04785,5e-05,4.78728]
[1778030414942,41.84,81257.46,0.0,-0.04796,5e-05,4.79592]
[1778030414953,41.84,81257.75,0.0,-0.04794,5e-05,4.79472]
[1778030420891,41.84,81252.45,0.0,-0.0482,5e-05,4.81481]
[1778030425927,41.84,81253.76,0.0,-0.04812,5e-05,4.80918]
[1778030430961,41.84,81258.0,0.0,-0.04791,5e-05,4.79196]
[1778030434990,41.83,81271.58,0.0,-0.04719,5e-05,4.73378]
[1778030437494,41.83,81271.49,0.0,-0.04719,5e-05,4.73413]
[1778030438012,41.83,81269.47,0.0,-0.04729,5e-05,4.74196]
[1778030443052,41.84,81275.06,0.0,-0.04702,5e-05,4.72038]
[1778030444397,41.84,81275.06,0.0,-0.04702,5e-05,4.72038]
[1778030444498,41.84,81270.27,0.0,-0.04725,5e-05,4.73899]
[1778030450101,41.87,81270.79,0.0,-0.04738,5e-05,4.74935]
[1778030453119,41.9,81260.76,0.0,-0.04796,5e-05,4.79483]
[1778030458156,41.89,81260.07,0.0,-0.04798,5e-05,4.79705]
[1778030463190,41.89,81267.69,0.0,-0.0476,5e-05,4.76702]
[1778030466497,41.89,81256.39,0.0,-0.04814,5e-05,4.80957]
[1778030472254,41.87,81259.5,0.0,-0.04793,5e-05,4.79233]
[1778030477290,41.87,81262.42,0.0,-0.04778,5e-05,4.78073]
[1778030482324,41.87,81262.77,0.0,-0.04776,5e-05,4.77903]
[1778030487359,41.87,81260.46,0.0,-0.04787,5e-05,4.78772]
[1778030492395,41.89,81252.49,0.0,-0.0483,5e-05,4.82041]
[1778030497433,41.89,81249.85,0.0,-0.04844,5e-05,4.83181]
[1778030502465,41.89,81239.21,0.0,-0.04898,5e-05,4.87359]
[1778030509514,41.89,81238.65,0.0,-0.049,5e-05,4.87516]
[1778030514549,41.89,81236.28,0.0,-0.04911,5e-05,4.88372]
[1778030519584,41.89,81227.36,0.0,-0.04955,5e-05,4.91831]
[1778030523611,41.89,81214.49,0.0,-0.05021,5e-05,4.96978]
[1778030526195,41.89,81211.05,0.0,-0.0504,5e-05,4.9843]
[1778030526255,41.89,81211.05,0.0,-0.0504,5e-05,4.9843]
[1778030526633,41.89,81210.81,0.0,-0.05041,5e-05,4.9855]
[1778030527415,41.89,81210.81,0.0,-0.05041,5e-05,4.9855]
[1778030527640,41.89,81209.88,0.0,-0.05047,5e-05,4.98991]
[1778030528598,41.89,81209.88,0.0,-0.05047,5e-05,4.98991]
[1778030533685,41.89,81210.16,0.0,-0.05047,5e-05,4.98986]
[1778030538717,41.9,81212.66,0.0,-0.05035,5e-05,4.98089]
[1778030543753,41.9,81220.51,0.0,-0.04995,5e-05,4.94956]
[1778030550802,41.89,81222.45,0.0,-0.04982,5e-05,4.93972]
[1778030555836,41.89,81221.12,0.0,-0.04983,5e-05,4.93861]
[1778030560871,41.88,81222.61,0.0,-0.04973,5e-05,4.93121]
[1778030565909,41.88,81217.17,0.0,-0.05001,5e-05,4.95253]
[1778030568929,41.88,81206.15,0.0,-0.05058,5e-05,4.99736]
[1778030569945,41.88,81194.56,0.0,-0.05119,5e-05,5.044]
[1778030572107,41.89,81194.11,0.0,-0.05122,5e-05,5.04647]
[1778030573964,41.89,81182.58,0.0,-0.05185,5e-05,5.09483]
[1778030579130,41.9,81178.25,0.0,-0.0521,5e-05,5.11435]
[1778030579231,41.9,81174.99,0.0,-0.05228,5e-05,5.12852]
[1778030583338,41.9,81174.76,0.0,-0.0523,5e-05,5.12987]
[1778030583434,41.9,81175.44,0.0,-0.05228,5e-05,5.12793]
[1778030585045,41.9,81186.28,0.0,-0.05171,5e-05,5.08429]
[1778030589073,41.91,81203.0,0.0,-0.05086,5e-05,5.0187]
[1778030591262,41.91,81204.46,0.0,-0.05078,5e-05,5.01281]
[1778030591269,41.91,81214.67,0.0,-0.05024,5e-05,4.97107]
[1778030597132,41.9,81214.93,0.0,-0.0502,5e-05,4.96801]
[1778030600205,41.9,81215.54,0.0,-0.05016,5e-05,4.96493]
[1778030606196,41.89,81214.59,0.0,-0.05019,5e-05,4.96649]
[1778030611254,41.89,81212.23,0.0,-0.05029,5e-05,4.97462]
[1778030612905,41.89,81210.4,0.0,-0.05033,5e-05,4.97635]
[1778030614255,41.89,81194.81,0.0,-0.05115,5e-05,5.03992]
[1778030616173,41.89,81188.82,0.0,-0.05147,5e-05,5.06472]
[1778030616267,41.89,81188.84,0.0,-0.05148,5e-05,5.06519]
[1778030617571,41.89,81188.84,0.0,-0.05148,5e-05,5.06519]
[1778030617650,41.89,81187.5,0.0,-0.05156,5e-05,5.07117]
[1778030618039,41.89,81187.5,0.0,-0.05156,5e-05,5.07117]
[1778030618309,41.89,81187.5,0.0,-0.05156,5e-05,5.07117]
[1778030618387,41.9,81187.79,0.0,-0.05155,5e-05,5.07055]
[1778030619396,41.9,81187.79,0.0,-0.05155,5e-05,5.07055]
[1778030619497,41.9,81185.51,0.0,-0.05168,5e-05,5.08033]
[1778030624611,41.9,81188.26,0.0,-0.05155,5e-05,5.07077]
[1778030626422,41.91,81188.72,0.0,-0.05154,5e-05,5.06996]
[1778030632378,41.91,81190.48,0.0,-0.05146,5e-05,5.06352]
[1778030637414,41.92,81193.62,0.0,-0.05133,5e-05,5.05355]
[1778030642450,41.92,81203.16,0.0,-0.05085,5e-05,5.0164]
[1778030647483,41.91,81197.52,0.0,-0.05111,5e-05,5.03672]
[1778030650504,41.91,81208.05,0.0,-0.05055,5e-05,4.99328]
[1778030655539,41.91,81214.5,0.0,-0.0502,5e-05,4.966]
[1778030659768,41.9,81217.82,0.0,-0.05002,5e-05,4.95219]
[1778030660067,41.9,81217.79,0.0,-0.05001,5e-05,4.95176]
[1778030660756,41.9,81217.79,0.0,-0.05001,5e-05,4.95176]
[1778030661581,41.9,81250.67,0.0,-0.04835,5e-05,4.82197]
[1778030666108,41.9,81253.33,0.0,-0.04822,5e-05,4.81135]
[1778030671128,41.9,81256.28,0.0,-0.04807,5e-05,4.79956]
[1778030676689,41.9,81260.14,0.0,-0.04783,5e-05,4.77933]
[1778030681722,41.9,81260.38,0.0,-0.04781,5e-05,4.77812]
[1778030686757,41.9,81260.91,0.0,-0.04778,5e-05,4.77574]
[1778030691793,41.9,81261.88,0.0,-0.04773,5e-05,4.77159]
[1778030696830,41.9,81256.11,0.0,-0.04802,5e-05,4.79473]
[1778030702563,41.91,81251.39,0.0,-0.04828,5e-05,4.81529]
[1778030705353,41.91,81235.49,0.0,-0.04909,5e-05,4.87832]
[1778030706010,41.91,81220.31,0.0,-0.04986,5e-05,4.93829]
[1778030707347,41.91,81220.31,0.0,-0.04986,5e-05,4.93829]
[1778030710112,41.91,81216.69,0.0,-0.05005,5e-05,4.95338]
[1778030711470,41.91,81217.62,0.0,-0.05001,5e-05,4.94989]
[1778030716968,41.91,81218.7,0.0,-0.04994,5e-05,4.94436]
[1778030717975,41.9,81229.86,0.0,-0.04936,5e-05,4.89976]
[1778030720683,41.9,81243.56,0.0,-0.04866,5e-05,4.84509]
[1778030721273,41.9,81243.56,0.0,-0.04866,5e-05,4.84509]
[1778030727038,41.9,81243.31,0.0,-0.04866,5e-05,4.84509]
[1778030732074,41.9,81243.79,0.0,-0.04859,5e-05,4.83762]
[1778030737108,41.9,81241.07,0.0,-0.04872,5e-05,4.84764]
[1778030742143,41.89,81239.34,0.0,-0.04879,5e-05,4.85378]
[1778030747178,41.89,81237.78,0.0,-0.04886,5e-05,4.85925]
[1778030752217,41.89,81232.32,0.0,-0.04913,5e-05,4.88015]
[1778030757248,41.89,81237.33,0.0,-0.04887,5e-05,4.85965]
[1778030762282,41.88,81238.57,0.0,-0.0488,5e-05,4.85403]
[1778030767318,41.88,81233.81,0.0,-0.04903,5e-05,4.87204]
[1778030772353,41.88,81239.62,0.0,-0.04872,5e-05,4.84814]
[1778030777388,41.88,81236.18,0.0,-0.04888,5e-05,4.86068]
[1778030780409,41.87,81226.47,0.0,-0.04937,5e-05,4.89868]
[1778030785445,41.87,81221.22,0.0,-0.04962,5e-05,4.91827]
[1778030790161,41.87,81217.77,0.0,-0.04978,5e-05,4.93057]
[1778030795986,41.86,81208.26,0.0,-0.0502,5e-05,4.96202]
[1778030801229,41.86,81216.33,0.0,-0.04976,5e-05,4.92799]
[1778030803574,41.85,81231.26,0.0,-0.049,5e-05,4.86812]
[1778030808612,41.85,81210.23,0.0,-0.05006,5e-05,4.95061]
[1778030813644,41.84,81210.53,0.0,-0.05002,5e-05,4.94785]
[1778030818679,41.84,81215.18,0.0,-0.04977,5e-05,4.9281]
[1778030823713,41.84,81217.95,0.0,-0.04961,5e-05,4.91599]
[1778030828748,41.83,81218.92,0.0,-0.04955,5e-05,4.91102]
[1778030833785,41.83,81225.39,0.0,-0.04921,5e-05,4.88435]
[1778030838821,41.83,81227.3,0.0,-0.0491,5e-05,4.87593]
[1778030843856,41.83,81227.88,0.0,-0.04906,5e-05,4.87278]
[1778030845869,41.82,81238.87,0.0,-0.0485,5e-05,4.82922]
[1778030850906,41.82,81239.48,0.0,-0.04847,5e-05,4.82642]
[1778030855939,41.82,81236.38,0.0,-0.04857,5e-05,4.83332]
[1778030860974,41.82,81235.56,0.0,-0.04861,5e-05,4.83612]
[1778030863370,41.82,81242.35,0.0,-0.04827,5e-05,4.80932]
[1778030863995,41.82,81244.88,0.0,-0.04814,5e-05,4.79937]
[1778030865002,41.82,81245.96,0.0,-0.04809,5e-05,4.79513]
[1778030870037,41.82,81246.77,0.0,-0.04804,5e-05,4.79188]
[1778030875900,41.82,81243.49,0.0,-0.04821,5e-05,4.80459]
[1778030881120,41.82,81242.37,0.0,-0.04826,5e-05,4.80881]
[1778030886154,41.82,81235.44,0.0,-0.0486,5e-05,4.83566]
[1778030891189,41.82,81228.28,0.0,-0.04895,5e-05,4.86327]
[1778030896223,41.81,81229.64,0.0,-0.04888,5e-05,4.85723]
[1778030901258,41.81,81220.83,0.0,-0.04931,5e-05,4.89132]
[1778030906294,41.81,81225.17,0.0,-0.04908,5e-05,4.87317]
[1778030911328,41.81,81227.36,0.0,-0.04891,5e-05,4.85871]
[1778030916364,41.8,81228.16,0.0,-0.04886,5e-05,4.85471]
[1778030921450,41.8,81229.39,0.0,-0.04879,5e-05,4.84918]
[1778030921511,41.8,81229.39,0.0,-0.04879,5e-05,4.84918]
[1778030921824,41.8,81241.63,0.0,-0.04817,5e-05,4.80066]
[1778030927446,41.8,81247.57,0.0,-0.04788,5e-05,4.77712]
[1778030932480,41.8,81238.73,0.0,-0.04831,5e-05,4.81152]
[1778030937523,41.8,81236.28,0.0,-0.04843,5e-05,4.82065]
[1778030939992,41.79,81223.12,0.0,-0.04909,5e-05,4.87224]
[1778030941966,41.79,81223.12,0.0,-0.04909,5e-05,4.87224]
[1778030942803,41.79,81213.64,0.0,-0.04957,5e-05,4.90947]
[1778030944974,41.79,81212.56,0.0,-0.04962,5e-05,4.91353]
[1778030945299,41.79,81204.4,0.0,-0.05003,5e-05,4.94557]
[1778030950619,41.79,81203.09,0.0,-0.05008,5e-05,4.94913]
[1778030955656,41.78,81201.45,0.0,-0.05014,5e-05,4.95432]
[1778030958099,41.78,81201.37,0.0,-0.05014,5e-05,4.95436]
[1778030963713,41.77,81200.75,0.0,-0.05015,5e-05,4.95492]
[1778030968747,41.77,81200.8,0.0,-0.05013,5e-05,4.95336]
[1778030973782,41.77,81201.94,0.0,-0.05001,5e-05,4.94256]
[1778030978819,41.76,81202.46,0.0,-0.04997,5e-05,4.93925]
[1778030983853,41.76,81205.02,0.0,-0.04982,5e-05,4.92789]
[1778030988888,41.76,81203.95,0.0,-0.04986,5e-05,4.93107]
[1778030994930,41.75,81203.86,0.0,-0.04985,5e-05,4.93014]
[1778030999966,41.75,81202.98,0.0,-0.04988,5e-05,4.9326]
[1778031005001,41.74,81214.03,0.0,-0.04931,5e-05,4.88757]
[1778031005865,41.74,81214.03,0.0,-0.04931,5e-05,4.88757]
[1778031009030,41.74,81229.08,0.0,-0.04854,5e-05,4.82764]
[1778031014063,41.74,81232.64,0.0,-0.04836,5e-05,4.81332]
[1778031018144,41.74,81233.5,0.0,-0.04831,5e-05,4.80977]
[1778031020106,41.74,81220.68,0.0,-0.04895,5e-05,4.86008]
[1778031020776,41.74,81220.68,0.0,-0.04895,5e-05,4.86008]
[1778031025140,41.74,81208.43,0.0,-0.04957,5e-05,4.90799]
[1778031030175,41.74,81207.6,0.0,-0.0496,5e-05,4.91019]
[1778031032737,41.73,81209.13,0.0,-0.04947,5e-05,4.89874]
[1778031033196,41.73,81224.8,0.0,-0.04867,5e-05,4.83649]
[1778031033567,41.73,81224.8,0.0,-0.04867,5e-05,4.83649]
[1778031033978,41.73,81229.77,0.0,-0.04842,5e-05,4.81681]
[1778031040134,41.73,81229.81,0.0,-0.04841,5e-05,4.81637]
[1778031044273,41.73,81219.35,0.0,-0.04893,5e-05,4.85712]
[1778031049309,41.73,81218.38,0.0,-0.04897,5e-05,4.86023]
[1778031054344,41.73,81217.7,0.0,-0.049,5e-05,4.86222]
[1778031059379,41.72,81208.34,0.0,-0.04947,5e-05,4.89865]
[1778031064413,41.72,81201.59,0.0,-0.0498,5e-05,4.92438]
[1778031069448,41.72,81206.41,0.0,-0.04954,5e-05,4.90411]
[1778031074488,41.71,81204.98,0.0,-0.0496,5e-05,4.90875]
[1778031078871,41.71,81219.31,0.0,-0.04886,5e-05,4.85094]
[1778031084716,41.71,81214.42,0.0,-0.0491,5e-05,4.87005]
[1778031089776,41.71,81208.05,0.0,-0.04942,5e-05,4.89476]
[1778031095633,41.7,81202.59,0.0,-0.04964,5e-05,4.91046]
[1778031101156,41.7,81203.33,0.0,-0.04959,5e-05,4.90689]
[1778031101634,41.7,81203.35,0.0,-0.04959,5e-05,4.90651]
[1778031106093,41.7,81210.26,0.0,-0.04923,5e-05,4.87854]
[1778031106148,41.7,81213.36,0.0,-0.04907,5e-05,4.86603]
[1778031106467,41.7,81213.36,0.0,-0.04907,5e-05,4.86603]
[1778031106709,41.7,81213.36,0.0,-0.04907,5e-05,4.86603]
[1778031107818,41.7,81213.36,0.0,-0.04907,5e-05,4.86603]
[1778031107853,41.7,81221.87,0.0,-0.04863,5e-05,4.83219]
[1778031110738,41.7,81235.91,0.0,-0.04793,5e-05,4.77687]
[1778031116778,41.7,81234.29,0.0,-0.04801,5e-05,4.78342]
[1778031119518,41.7,81236.06,0.0,-0.04792,5e-05,4.77649]
[1778031119802,41.7,81236.63,0.0,-0.0479,5e-05,4.77428]
[1778031122827,41.7,81225.81,0.0,-0.04844,5e-05,4.81679]
[1778031123652,41.7,81225.81,0.0,-0.04844,5e-05,4.81679]
[1778031123833,41.7,81224.91,0.0,-0.04848,5e-05,4.82029]
[1778031124415,41.7,81224.91,0.0,-0.04848,5e-05,4.82029]
[1778031124843,41.7,81223.07,0.0,-0.04857,5e-05,4.82749]
[1778031125852,41.7,81213.38,0.0,-0.04906,5e-05,4.86579]
[1778031130880,41.7,81206.84,0.0,-0.04939,5e-05,4.89084]
[1778031135918,41.69,81203.9,0.0,-0.04953,5e-05,4.9017]
[1778031141135,41.69,81203.93,0.0,-0.04952,5e-05,4.90086]
[1778031147811,41.69,81205.98,0.0,-0.04939,5e-05,4.89138]
[1778031151989,41.69,81205.98,0.0,-0.04939,5e-05,4.89107]
[1778031153139,41.68,81204.47,0.0,-0.04942,5e-05,4.89186]
[1778031153224,41.68,81214.9,0.0,-0.04888,5e-05,4.85026]
[1778031159083,41.68,81212.89,0.0,-0.04898,5e-05,4.85789]
[1778031159095,41.68,81225.38,0.0,-0.04835,5e-05,4.80847]
[1778031164146,41.68,81227.85,0.0,-0.04823,5e-05,4.79876]
[1778031169148,41.68,81229.32,0.0,-0.04815,5e-05,4.79296]
[1778031173454,41.68,81232.13,0.0,-0.04801,5e-05,4.7819]
[1778031175239,41.68,81232.45,0.0,-0.048,5e-05,4.78064]
[1778031176366,41.68,81233.5,0.0,-0.04794,5e-05,4.77651]
[1778031179678,41.68,81237.71,0.0,-0.04773,5e-05,4.76003]
[1778031182981,41.68,81237.49,0.0,-0.04775,5e-05,4.76093]
[1778031191302,41.68,81229.35,0.0,-0.04815,5e-05,4.79274]
[1778031194057,41.68,81223.04,0.0,-0.04847,5e-05,4.81756]
[1778031196796,41.68,81220.4,0.0,-0.0486,5e-05,4.82792]
[1778031202378,41.68,81217.8,0.0,-0.04873,5e-05,4.83813]
[1778031204335,41.68,81217.8,0.0,-0.04873,5e-05,4.83813]
[1778031205024,41.68,81217.8,0.0,-0.04873,5e-05,4.83813]
[1778031205569,41.68,81218.56,0.0,-0.04869,5e-05,4.83512]
[1778031211442,41.68,81225.96,0.0,-0.04828,5e-05,4.8012]
[1778031217206,41.68,81230.06,0.0,-0.04807,5e-05,4.78522]
[1778031217233,41.68,81230.31,0.0,-0.04806,5e-05,4.7843]
[1778031219498,41.68,81240.88,0.0,-0.04753,5e-05,4.74299]
[1778031224533,41.69,81245.06,0.0,-0.04733,5e-05,4.7272]
[1778031229569,41.69,81249.83,0.0,-0.04711,5e-05,4.70919]
[1778031234603,41.69,81250.25,0.0,-0.04709,5e-05,4.70834]
[1778031240646,41.69,81250.77,0.0,-0.04708,5e-05,4.70726]
[1778031245680,41.7,81256.41,0.0,-0.04682,5e-05,4.68641]
[1778031247694,41.7,81245.22,0.0,-0.04737,5e-05,4.73034]
[1778031252733,41.7,81240.7,0.0,-0.0476,5e-05,4.74861]
[1778031257766,41.7,81242.99,0.0,-0.0475,5e-05,4.74035]
[1778031262801,41.7,81250.49,0.0,-0.04714,5e-05,4.71184]
[1778031267837,41.71,81250.46,0.0,-0.04715,5e-05,4.71293]
[1778031270822,41.71,81249.2,0.0,-0.04722,5e-05,4.71822]
[1778031276899,41.71,81254.38,0.0,-0.04694,5e-05,4.6947]
[1778031281933,41.72,81257.86,0.0,-0.04678,5e-05,4.68263]
[1778031287333,41.72,81264.64,0.0,-0.04646,5e-05,4.65715]
[1778031290357,41.72,81275.44,0.0,-0.04595,5e-05,4.61674]
[1778031298047,41.73,81274.71,0.0,-0.04602,5e-05,4.62241]
[1778031303083,41.74,81274.21,0.0,-0.04607,5e-05,4.62578]
[1778031308118,41.74,81281.61,0.0,-0.04573,5e-05,4.59901]
[1778031313154,41.75,81278.15,0.0,-0.04591,5e-05,4.61347]
[1778031317180,41.75,81288.77,0.0,-0.04542,5e-05,4.57459]
[1778031322215,41.76,81294.6,0.0,-0.04517,5e-05,4.55425]
[1778031327250,41.76,81297.6,0.0,-0.04505,5e-05,4.54487]
[1778031329279,41.77,81269.66,0.0,-0.0464,5e-05,4.65235]
[1778031334299,41.77,81267.38,0.0,-0.04648,5e-05,4.65733]
[1778031339395,41.77,81260.11,0.0,-0.04684,5e-05,4.68613]
[1778031345463,41.77,81259.86,0.0,-0.04687,5e-05,4.68797]
[1778031351418,41.78,81255.72,0.0,-0.04708,5e-05,4.70483]
[1778031356454,41.78,81250.9,0.0,-0.04732,5e-05,4.72412]
[1778031361488,41.78,81247.28,0.0,-0.04751,5e-05,4.73872]
[1778031363309,41.78,81247.12,0.0,-0.04752,5e-05,4.73944]
[1778031363502,41.78,81233.11,0.0,-0.04822,5e-05,4.79426]
[1778031368537,41.78,81233.83,0.0,-0.04818,5e-05,4.79132]
[1778031373574,41.78,81229.47,0.0,-0.04839,5e-05,4.80814]
[1778031378311,41.78,81232.04,0.0,-0.04826,5e-05,4.79787]
[1778031378404,41.78,81233.53,0.0,-0.04819,5e-05,4.79191]
[1778031379862,41.78,81235.87,0.0,-0.04807,5e-05,4.78269]
[1778031379928,41.78,81236.7,0.0,-0.04803,5e-05,4.77944]
[1778031381375,41.78,81236.7,0.0,-0.04803,5e-05,4.77944]
[1778031381551,41.78,81229.89,0.0,-0.04837,5e-05,4.80606]
[1778031382729,41.78,81229.89,0.0,-0.04837,5e-05,4.80606]
[1778031382831,41.78,81223.26,0.0,-0.0487,5e-05,4.83208]
[1778031389503,41.78,81228.6,0.0,-0.04842,5e-05,4.81024]
[1778031391700,41.78,81243.74,0.0,-0.04762,5e-05,4.74598]
[1778031396798,41.78,81250.08,0.0,-0.04731,5e-05,4.72149]
[1778031396898,41.78,81249.37,0.0,-0.04734,5e-05,4.7243]
[1778031402777,41.78,81248.74,0.0,-0.04738,5e-05,4.72698]
[1778031407812,41.78,81243.5,0.0,-0.04764,5e-05,4.74751]
[1778031409515,41.78,81243.5,0.0,-0.04764,5e-05,4.74751]
[1778031410156,41.78,81244.48,0.0,-0.04759,5e-05,4.74369]
[1778031415868,41.78,81241.98,0.0,-0.04771,5e-05,4.75343]
[1778031420902,41.78,81242.4,0.0,-0.04769,5e-05,4.75169]
[1778031425937,41.78,81238.35,0.0,-0.04789,5e-05,4.76731]
[1778031430536,41.78,81256.64,0.0,-0.04698,5e-05,4.69582]
[1778031436571,41.78,81256.66,0.0,-0.04698,5e-05,4.69592]
[1778031441043,41.78,81245.8,0.0,-0.04752,5e-05,4.7382]
[1778031446078,41.78,81246.27,0.0,-0.04749,5e-05,4.73612]
[1778031451113,41.78,81244.17,0.0,-0.04755,5e-05,4.73927]
[1778031456148,41.77,81244.37,0.0,-0.04754,5e-05,4.73816]
[1778031461185,41.77,81245.25,0.0,-0.04749,5e-05,4.73447]
[1778031466218,41.77,81246.49,0.0,-0.04742,5e-05,4.72936]
[1778031471254,41.77,81247.32,0.0,-0.04738,5e-05,4.72587]
[1778031476288,41.77,81248.36,0.0,-0.04733,5e-05,4.72155]
[1778031481324,41.77,81250.75,0.0,-0.04721,5e-05,4.71215]
[1778031486358,41.77,81244.56,0.0,-0.04751,5e-05,4.73588]
[1778031491385,41.77,81241.3,0.0,-0.04767,5e-05,4.74826]
[1778031491440,41.77,81255.06,0.0,-0.04698,5e-05,4.69463]
[1778031494416,41.77,81265.83,0.0,-0.04646,5e-05,4.65315]
[1778031497128,41.77,81267.51,0.0,-0.04638,5e-05,4.64689]
[1778031500126,41.77,81267.84,0.0,-0.04637,5e-05,4.64594]
[1778031502699,41.77,81278.09,0.0,-0.04588,5e-05,4.6069]
[1778031502863,41.77,81279.01,0.0,-0.04583,5e-05,4.60356]
[1778031508513,41.77,81267.32,0.0,-0.04641,5e-05,4.64918]
[1778031513548,41.78,81266.45,0.0,-0.04641,5e-05,4.64827]
[1778031518583,41.78,81265.56,0.0,-0.04647,5e-05,4.65228]
[1778031523620,41.78,81264.54,0.0,-0.04652,5e-05,4.65677]
[1778031528653,41.78,81256.35,0.0,-0.04693,5e-05,4.68877]
[1778031533688,41.78,81257.13,0.0,-0.04689,5e-05,4.68618]
[1778031539730,41.78,81255.13,0.0,-0.047,5e-05,4.69444]
[1778031542608,41.78,81254.09,0.0,-0.04705,5e-05,4.69864]
[1778031543188,41.78,81253.46,0.0,-0.04708,5e-05,4.70117]
[1778031543758,41.79,81284.06,0.0,-0.0456,5e-05,4.5837]
[1778031548002,41.79,81283.78,0.0,-0.04563,5e-05,4.58593]
[1778031548558,41.79,81283.78,0.0,-0.04563,5e-05,4.58593]
[1778031555843,41.8,81283.28,0.0,-0.04568,5e-05,4.59011]
[1778031560878,41.8,81285.35,0.0,-0.0456,5e-05,4.58369]
[1778031563446,41.8,81284.26,0.0,-0.04566,5e-05,4.58815]
[1778031563524,41.8,81284.01,0.0,-0.04568,5e-05,4.58968]
[1778031568933,41.81,81282.62,0.0,-0.04576,5e-05,4.59645]
[1778031571194,41.81,81281.71,0.0,-0.04581,5e-05,4.60049]
[1778031576991,41.82,81271.75,0.0,-0.04627,5e-05,4.63549]
[1778031579005,41.82,81261.91,0.0,-0.04675,5e-05,4.67373]
[1778031584041,41.82,81267.57,0.0,-0.04649,5e-05,4.65285]
[1778031589075,41.82,81266.18,0.0,-0.04657,5e-05,4.6592]
[1778031594110,41.83,81265.83,0.0,-0.0466,5e-05,4.66154]
[1778031599145,41.83,81265.86,0.0,-0.04661,5e-05,4.6624]
[1778031604180,41.83,81265.88,0.0,-0.04662,5e-05,4.66328]
[1778031609214,41.84,81266.11,0.0,-0.04662,5e-05,4.66338]
[1778031614251,41.84,81255.97,0.0,-0.04713,5e-05,4.70346]
[1778031619285,41.84,81256.53,0.0,-0.04711,5e-05,4.70189]
[1778031620114,41.84,81256.53,0.0,-0.04711,5e-05,4.70189]
[1778031625328,41.84,81251.61,0.0,-0.04736,5e-05,4.72168]
[1778031630364,41.84,81251.4,0.0,-0.04737,5e-05,4.72296]
[1778031631191,41.84,81251.4,0.0,-0.04737,5e-05,4.72296]
[1778031636406,41.85,81249.35,0.0,-0.04744,5e-05,4.72657]
[1778031640090,41.85,81249.79,0.0,-0.04742,5e-05,4.72509]
[1778031645469,41.85,81249.5,0.0,-0.04744,5e-05,4.72675]
[1778031650503,41.85,81245.85,0.0,-0.04762,5e-05,4.74131]
[1778031651267,41.85,81245.85,0.0,-0.04762,5e-05,4.74131]
[1778031655777,41.85,81244.43,0.0,-0.0477,5e-05,4.74708]
[1778031657660,41.85,81259.76,0.0,-0.04694,5e-05,4.68776]
[1778031658491,41.85,81259.76,0.0,-0.04694,5e-05,4.68776]
[1778031660099,41.85,81266.11,0.0,-0.04664,5e-05,4.6636]
[1778031665610,41.86,81262.07,0.0,-0.04685,5e-05,4.68029]
[1778031670644,41.86,81260.06,0.0,-0.04696,5e-05,4.68871]
[1778031675679,41.86,81258.72,0.0,-0.04703,5e-05,4.69451]
[1778031680717,41.86,81256.93,0.0,-0.04712,5e-05,4.70208]
[1778031687764,41.86,81254.63,0.0,-0.04725,5e-05,4.71182]
[1778031692799,41.87,81253.76,0.0,-0.04725,5e-05,4.71096]
[1778031697833,41.87,81252.71,0.0,-0.04731,5e-05,4.71571]
[1778031702870,41.87,81251.33,0.0,-0.04739,5e-05,4.72176]
[1778031707903,41.87,81249.78,0.0,-0.04748,5e-05,4.72846]
[1778031712938,41.88,81249.73,0.0,-0.04749,5e-05,4.72936]
[1778031717974,41.88,81249.26,0.0,-0.04752,5e-05,4.73191]
[1778031723014,41.88,81241.79,0.0,-0.0479,5e-05,4.76171]
[1778031728047,41.88,81234.44,0.0,-0.04827,5e-05,4.79073]
[1778031731256,41.88,81236.58,0.0,-0.04816,5e-05,4.78245]
[1778031737110,41.88,81245.62,0.0,-0.04772,5e-05,4.74752]
[1778031742145,41.88,81246.82,0.0,-0.04767,5e-05,4.74336]
[1778031747180,41.89,81246.61,0.0,-0.04768,5e-05,4.74449]
[1778031752215,41.89,81249.27,0.0,-0.04751,5e-05,4.72962]
[1778031753224,41.89,81261.13,0.0,-0.04693,5e-05,4.68385]
[1778031758257,41.89,81261.82,0.0,-0.0469,5e-05,4.68213]
[1778031760100,41.89,81262.32,0.0,-0.04688,5e-05,4.6804]
[1778031765311,41.89,81265.62,0.0,-0.04674,5e-05,4.66885]
[1778031766813,41.89,81265.62,0.0,-0.04674,5e-05,4.66885]
[1778031772360,41.9,81265.44,0.0,-0.04676,5e-05,4.67089]
[1778031777395,41.9,81267.18,0.0,-0.04669,5e-05,4.66509]
[1778031780109,41.9,81268.31,0.0,-0.04664,5e-05,4.66111]
[1778031785451,41.91,81270.13,0.0,-0.04656,5e-05,4.65524]
[1778031790492,41.91,81263.32,0.0,-0.04691,5e-05,4.68244]
[1778031795524,41.91,81260.44,0.0,-0.04706,5e-05,4.69431]
[1778031800558,41.91,81258.49,0.0,-0.04716,5e-05,4.7026]
[1778031801228,41.91,81258.49,0.0,-0.04716,5e-05,4.7026]
[1778031808615,41.92,81256.41,0.0,-0.04728,5e-05,4.71187]
[1778031810156,41.92,81259.71,0.0,-0.04712,5e-05,4.69928]
[1778031815664,41.92,81252.72,0.0,-0.04743,5e-05,4.72242]
[1778031820699,41.92,81252.27,0.0,-0.04746,5e-05,4.7249]
[1778031825734,41.93,81251.12,0.0,-0.04753,5e-05,4.7301]
[1778031830769,41.93,81256.56,0.0,-0.04727,5e-05,4.70963]
[1778031835804,41.93,81255.26,0.0,-0.04734,5e-05,4.71571]
[1778031836811,41.93,81265.83,0.0,-0.04683,5e-05,4.67508]
[1778031841849,41.94,81264.18,0.0,-0.04692,5e-05,4.68256]
[1778031846882,41.94,81265.58,0.0,-0.04687,5e-05,4.67812]
[1778031851917,41.94,81266.89,0.0,-0.04682,5e-05,4.67404]
[1778031856952,41.95,81269.42,0.0,-0.0467,5e-05,4.66524]
[1778031861987,41.95,81272.25,0.0,-0.04658,5e-05,4.65535]
[1778031867021,41.95,81273.92,0.0,-0.04651,5e-05,4.64994]
[1778031872057,41.96,81269.97,0.0,-0.04667,5e-05,4.66118]
[1778031877097,41.96,81265.46,0.0,-0.0469,5e-05,4.67932]
[1778031881218,41.96,81272.48,0.0,-0.04656,5e-05,4.65295]
[1778031887162,41.96,81272.89,0.0,-0.04656,5e-05,4.65242]
[1778031890154,41.96,81272.98,0.0,-0.04656,5e-05,4.65225]
[1778031897466,41.97,81276.23,0.0,-0.04642,5e-05,4.6412]
[1778031901125,41.97,81270.03,0.0,-0.04672,5e-05,4.66535]
[1778031906296,41.97,81276.53,0.0,-0.04642,5e-05,4.64171]
[1778031910152,41.98,81276.6,0.0,-0.04642,5e-05,4.6418]
[1778031918380,41.98,81275.72,0.0,-0.04649,5e-05,4.6469]
[1778031921205,41.98,81272.07,0.0,-0.04667,5e-05,4.66124]
[1778031927443,41.98,81271.96,0.0,-0.04669,5e-05,4.66266]
[1778031930153,41.99,81270.86,0.0,-0.04674,5e-05,4.66704]
[1778031939526,41.99,81265.37,0.0,-0.04699,5e-05,4.68501]
[1778031944561,41.99,81268.96,0.0,-0.04682,5e-05,4.67197]
[1778031949597,42.0,81269.97,0.0,-0.04678,5e-05,4.6689]
[1778031952618,42.0,81280.07,0.0,-0.0463,5e-05,4.63065]
[1778031957652,42.0,81279.18,0.0,-0.04636,5e-05,4.6354]
[1778031962691,42.01,81272.92,0.0,-0.04667,5e-05,4.66043]
[1778031967727,42.01,81268.19,0.0,-0.04691,5e-05,4.67948]
[1778031971160,42.01,81265.56,0.0,-0.04705,5e-05,4.6899]
[1778031976789,42.01,81266.45,0.0,-0.04702,5e-05,4.68743]
[1778031980086,42.01,81265.97,0.0,-0.04704,5e-05,4.68956]
[1778031985852,42.02,81264.91,0.0,-0.04711,5e-05,4.69458]
[1778031990887,42.02,81267.42,0.0,-0.04699,5e-05,4.68557]
[1778031995922,42.02,81269.52,0.0,-0.04685,5e-05,4.67338]
[1778032000957,42.02,81266.15,0.0,-0.04703,5e-05,4.68712]
[1778032009014,42.03,81266.78,0.0,-0.04701,5e-05,4.68584]
[1778032014048,42.03,81266.69,0.0,-0.04702,5e-05,4.6869]
[1778032019083,42.03,81265.78,0.0,-0.04708,5e-05,4.69112]
[1778032023905,42.03,81268.02,0.0,-0.04697,5e-05,4.68292]
[1778032024217,42.03,81317.26,0.0,-0.04462,5e-05,4.49619]
[1778032025885,42.04,81317.26,0.0,-0.04463,5e-05,4.49664]
[1778032026147,42.04,81313.61,0.0,-0.0448,5e-05,4.51076]
[1778032031180,42.04,81317.62,0.0,-0.04464,5e-05,4.49788]
[1778032036215,42.05,81310.11,0.0,-0.04502,5e-05,4.52816]
[1778032037793,42.05,81310.6,0.0,-0.045,5e-05,4.52672]
[1778032042943,42.06,81317.51,0.0,-0.0447,5e-05,4.50297]
[1778032049311,42.07,81327.15,0.0,-0.0443,5e-05,4.47041]
[1778032054346,42.08,81322.34,0.0,-0.04451,5e-05,4.48607]
[1778032059381,42.09,81323.06,0.0,-0.0445,5e-05,4.48584]
[1778032064416,42.1,81325.07,0.0,-0.04444,5e-05,4.48094]
[1778032064671,42.1,81325.07,0.0,-0.04444,5e-05,4.48094]
[1778032065423,42.1,81334.08,0.0,-0.04403,5e-05,4.44794]
[1778032069371,42.1,81360.43,0.0,-0.04284,5e-05,4.35164]
[1778032070466,42.1,81381.77,0.0,-0.04188,4e-05,4.27362]
[1778032075502,42.1,81388.81,0.0,-0.04155,4e-05,4.24702]
[1778032076570,42.1,81388.81,0.0,-0.04155,4e-05,4.24702]
[1778032076573,42.1,81389.95,0.0,-0.0415,4e-05,4.24268]
[1778032077722,42.1,81389.95,0.0,-0.0415,4e-05,4.24268]
[1778032077901,42.1,81389.95,0.0,-0.0415,4e-05,4.24268]
[1778032077977,42.1,81394.56,0.0,-0.0413,4e-05,4.22666]
[1778032078995,42.1,81394.56,0.0,-0.0413,4e-05,4.22666]
[1778032079059,42.1,81411.63,0.0,-0.04055,4e-05,4.16551]
[1778032082884,42.13,81401.36,0.0,-0.04111,4e-05,4.21156]
[1778032088596,42.2,81396.62,0.0,-0.04156,4e-05,4.24866]
[1778032089746,42.2,81396.62,0.0,-0.04156,4e-05,4.24866]
[1778032089791,42.2,81384.12,0.0,-0.04213,4e-05,4.2947]
[1778032092042,42.2,81384.12,0.0,-0.04214,4e-05,4.29558]
[1778032092143,42.21,81380.16,0.0,-0.04234,4e-05,4.31158]
[1778032092550,42.21,81380.16,0.0,-0.04234,4e-05,4.31158]
[1778032092621,42.21,81380.16,0.0,-0.04234,4e-05,4.31158]
[1778032096272,42.21,81380.84,0.0,-0.04233,4e-05,4.31071]
[1778032096370,42.22,81379.82,0.0,-0.04239,4e-05,4.31603]
[1778032096875,42.22,81379.82,0.0,-0.04239,4e-05,4.31603]
[1778032097059,42.22,81378.81,0.0,-0.04245,4e-05,4.32049]
[1778032098662,42.22,81364.39,0.0,-0.04311,5e-05,4.37394]
[1778032100222,42.23,81347.88,0.0,-0.04388,5e-05,4.4361]
[1778032105632,42.24,81351.54,0.0,-0.04374,5e-05,4.42492]
[1778032105712,42.24,81351.8,0.0,-0.04373,5e-05,4.42456]
[1778032106718,42.24,81369.31,0.0,-0.04294,5e-05,4.3608]
[1778032112285,42.25,81374.99,0.0,-0.04272,5e-05,4.34292]
[1778032112386,42.25,81372.6,0.0,-0.0428,5e-05,4.34842]
[1778032117795,42.27,81372.01,0.0,-0.04288,5e-05,4.35473]
[1778032122830,42.28,81364.17,0.0,-0.04328,5e-05,4.38674]
[1778032125851,42.29,81352.92,0.0,-0.04381,5e-05,4.42994]
[1778032130052,42.29,81341.79,0.0,-0.04435,5e-05,4.47325]
[1778032133908,42.3,81331.13,0.0,-0.04487,5e-05,4.51478]
[1778032138943,42.31,81341.58,0.0,-0.04441,5e-05,4.47804]
[1778032140202,42.31,81341.58,0.0,-0.04441,5e-05,4.47804]
[1778032140269,42.31,81353.67,0.0,-0.04386,5e-05,4.43377]
[1778032142409,42.31,81353.67,0.0,-0.04387,5e-05,4.43433]
[1778032142456,42.31,81356.8,0.0,-0.04373,5e-05,4.42335]
[1778032148010,42.31,81352.89,0.0,-0.04391,5e-05,4.43797]
[1778032151193,42.31,81346.28,0.0,-0.04421,5e-05,4.46224]
[1778032151270,42.31,81346.05,0.0,-0.04422,5e-05,4.46298]
[1778032157069,42.3,81361.38,0.0,-0.04348,5e-05,4.40281]
[1778032162347,42.29,81355.43,0.0,-0.04372,5e-05,4.42261]
[1778032168146,42.28,81354.42,0.0,-0.04372,5e-05,4.42261]
[1778032173183,42.28,81353.88,0.0,-0.04369,5e-05,4.41871]
[1778032178218,42.27,81343.22,0.0,-0.04418,5e-05,4.45787]
[1778032183251,42.27,81344.94,0.0,-0.04409,5e-05,4.45102]
[1778032188286,42.27,81344.71,0.0,-0.0441,5e-05,4.45146]
[1778032193443,42.27,81349.94,0.0,-0.04385,5e-05,4.4319]
[1778032193489,42.27,81350.05,0.0,-0.04385,5e-05,4.43146]
[1778032200194,42.26,81350.32,0.0,-0.0438,5e-05,4.4278]
[1778032202386,42.26,81367.48,0.0,-0.043,5e-05,4.36275]
[1778032207421,42.25,81371.77,0.0,-0.04278,5e-05,4.3451]
[1778032211449,42.24,81360.58,0.0,-0.04326,5e-05,4.38433]
[1778032216484,42.24,81358.08,0.0,-0.04335,5e-05,4.39123]
[1778032221521,42.23,81351.23,0.0,-0.04363,5e-05,4.41396]
[1778032226559,42.22,81352.13,0.0,-0.04356,5e-05,4.40809]
[1778032231594,42.21,81350.45,0.0,-0.04356,5e-05,4.40701]
[1778032236631,42.2,81348.2,0.0,-0.04364,5e-05,4.41279]
[1778032237961,42.2,81348.2,0.0,-0.04364,5e-05,4.41279]
[1778032238042,42.2,81348.23,0.0,-0.04362,5e-05,4.41167]
[1778032238737,42.2,81348.23,0.0,-0.04362,5e-05,4.41167]
[1778032238754,42.2,81348.95,0.0,-0.04359,5e-05,4.40901]
[1778032239735,42.2,81363.09,0.0,-0.04294,5e-05,4.35703]
[1778032241242,42.2,81363.09,0.0,-0.04294,5e-05,4.35703]
[1778032245891,42.2,81370.61,0.0,-0.04261,5e-05,4.33013]
[1778032245961,42.2,81379.59,0.0,-0.04221,4e-05,4.29763]
[1778032250730,42.2,81390.3,0.0,-0.04172,4e-05,4.25806]
[1778032255766,42.19,81394.66,0.0,-0.04152,4e-05,4.24123]
[1778032260800,42.19,81384.99,0.0,-0.04193,4e-05,4.27493]
[1778032265835,42.19,81383.75,0.0,-0.04198,4e-05,4.279]
[1778032270871,42.2,81379.72,0.0,-0.0422,4e-05,4.29659]
[1778032275906,42.21,81380.62,0.0,-0.0422,4e-05,4.2967]
[1778032281188,42.22,81381.46,0.0,-0.0422,4e-05,4.29682]
[1778032287211,42.23,81381.91,0.0,-0.04223,4e-05,4.29911]
[1778032287213,42.24,81382.19,0.0,-0.04224,4e-05,4.30042]
[1778032290168,42.24,81376.05,0.0,-0.04253,4e-05,4.32349]
[1778032296045,42.26,81376.25,0.0,-0.04254,4e-05,4.32308]
[1778032301082,42.27,81371.12,0.0,-0.04281,5e-05,4.34513]
[1778032306117,42.28,81371.94,0.0,-0.04281,5e-05,4.34541]
[1778032307870,42.29,81371.37,0.0,-0.04285,5e-05,4.34814]
[1778032308131,42.29,81371.56,0.0,-0.04284,5e-05,4.34809]
[1778032310765,42.29,81372.44,0.0,-0.04282,5e-05,4.34616]
[1778032311152,42.29,81372.69,0.0,-0.04282,5e-05,4.34589]
[1778032312757,42.3,81371.06,0.0,-0.0429,5e-05,4.35248]
[1778032313166,42.3,81370.16,0.0,-0.04295,5e-05,4.3564]
[1778032315408,42.3,81371.14,0.0,-0.04291,5e-05,4.35345]
[1778032315465,42.3,81371.88,0.0,-0.04289,5e-05,4.35202]
[1778032317025,42.3,81371.88,0.0,-0.04289,5e-05,4.35202]
[1778032317196,42.31,81371.34,0.0,-0.04292,5e-05,4.35462]
[1778032318541,42.31,81371.34,0.0,-0.04292,5e-05,4.35462]
[1778032318564,42.31,81376.62,0.0,-0.0427,4e-05,4.33667]
[1778032319264,42.31,81376.62,0.0,-0.0427,4e-05,4.33667]
[1778032319290,42.31,81376.62,0.0,-0.04271,4e-05,4.33734]
[1778032321352,42.32,81393.84,0.0,-0.04195,4e-05,4.27561]
[1778032326521,42.31,81394.89,0.0,-0.0419,4e-05,4.27149]
[1778032332564,42.33,81401.92,0.0,-0.04164,4e-05,4.25074]
[1778032334327,42.33,81415.94,0.0,-0.04102,4e-05,4.19976]
[1778032339479,42.32,81421.11,0.0,-0.04078,4e-05,4.18058]
[1778032341045,42.33,81409.9,0.0,-0.04128,4e-05,4.22136]
[1778032342389,42.33,81452.49,0.0,-0.03945,4e-05,4.07075]
[1778032343394,42.33,81465.15,0.0,-0.03892,4e-05,4.02685]
[1778032346675,42.33,81453.93,0.0,-0.03939,4e-05,4.06593]
[1778032352674,42.33,81450.72,0.0,-0.0395,4e-05,4.07348]
[1778032357287,42.38,81438.08,0.0,-0.0402,4e-05,4.13197]
[1778032362528,42.4,81430.46,0.0,-0.04059,4e-05,4.164]
[1778032367568,42.39,81429.84,0.0,-0.04061,4e-05,4.16539]
[1778032368570,42.39,81442.25,0.0,-0.04008,4e-05,4.12156]
[1778032373606,42.39,81445.66,0.0,-0.03993,4e-05,4.10925]
[1778032376629,42.39,81433.95,0.0,-0.04043,4e-05,4.15014]
[1778032381661,42.39,81428.42,0.0,-0.04065,4e-05,4.16886]
[1778032382881,42.39,81426.2,0.0,-0.04076,4e-05,4.17767]
[1778032383397,42.39,81426.2,0.0,-0.04076,4e-05,4.17767]
[1778032384630,42.39,81417.91,0.0,-0.04113,4e-05,4.20802]
[1778032384724,42.4,81410.56,0.0,-0.04146,4e-05,4.23512]
[1778032390366,42.41,81404.2,0.0,-0.04179,4e-05,4.26201]
[1778032392489,42.42,81403.57,0.0,-0.04184,4e-05,4.26588]
[1778032392739,42.42,81402.71,0.0,-0.04189,4e-05,4.26977]
[1778032397505,42.43,81402.71,0.0,-0.04193,4e-05,4.27294]
[1778032397776,42.43,81402.05,0.0,-0.04196,4e-05,4.2761]
[1778032399204,42.44,81401.03,0.0,-0.04202,4e-05,4.28054]
[1778032399789,42.44,81398.61,0.0,-0.04214,4e-05,4.29002]
[1778032403214,42.45,81396.19,0.0,-0.04227,4e-05,4.30097]
[1778032403222,42.45,81396.44,0.0,-0.04226,4e-05,4.30007]
[1778032408477,42.46,81396.53,0.0,-0.04229,4e-05,4.30271]
[1778032408534,42.46,81399.73,0.0,-0.04217,4e-05,4.29268]
[1778032409859,42.46,81411.23,0.0,-0.04167,4e-05,4.25219]
[1778032414893,42.47,81406.98,0.0,-0.04183,4e-05,4.26395]
[1778032417590,42.47,81404.44,0.0,-0.04195,4e-05,4.27386]
[1778032417632,42.48,81400.25,0.0,-0.04215,4e-05,4.29051]
[1778032418111,42.48,81400.25,0.0,-0.04215,4e-05,4.29051]
[1778032418483,42.48,81400.25,0.0,-0.04215,4e-05,4.29051]
[1778032419275,42.48,81396.16,0.0,-0.04235,4e-05,4.306]
[1778032419371,42.48,81399.68,0.0,-0.0422,4e-05,4.29408]
[1778032424771,42.49,81397.48,0.0,-0.04234,4e-05,4.30591]
[1778032428141,42.5,81396.4,0.0,-0.04241,4e-05,4.31132]
[1778032428175,42.5,81391.2,0.0,-0.04265,4e-05,4.33085]
[1778032432515,42.51,81390.34,0.0,-0.04272,4e-05,4.33613]
[1778032432606,42.51,81389.7,0.0,-0.04275,4e-05,4.33917]
[1778032438070,42.52,81398.05,0.0,-0.0424,4e-05,4.31027]
[1778032441641,42.52,81399.32,0.0,-0.04236,4e-05,4.30722]
[1778032441700,42.52,81391.71,0.0,-0.04271,4e-05,4.33563]
[1778032442505,42.52,81391.71,0.0,-0.04271,4e-05,4.33563]
[1778032442571,42.53,81379.08,0.0,-0.04329,5e-05,4.38228]
[1778032443235,42.53,81379.08,0.0,-0.04329,5e-05,4.38228]
[1778032443242,42.53,81383.28,0.0,-0.0431,5e-05,4.36697]
[1778032447336,42.53,81383.84,0.0,-0.04309,5e-05,4.36628]
[1778032447796,42.53,81383.84,0.0,-0.04309,5e-05,4.36628]
[1778032450170,42.54,81385.22,0.0,-0.04305,5e-05,4.36323]
[1778032450195,42.54,81383.34,0.0,-0.04314,5e-05,4.37072]
[1778032453275,42.54,81379.97,0.0,-0.04331,5e-05,4.38428]
[1778032453293,42.55,81378.25,0.0,-0.0434,5e-05,4.39116]
[1778032454635,42.55,81378.25,0.0,-0.0434,5e-05,4.39116]
[1778032454707,42.55,81376.97,0.0,-0.04347,5e-05,4.39702]
[1778032455973,42.55,81376.97,0.0,-0.04347,5e-05,4.39702]
[1778032456199,42.55,81374.74,0.0,-0.04358,5e-05,4.40575]
[1778032460673,42.56,81371.55,0.0,-0.04374,5e-05,4.41908]
[1778032460773,42.56,81373.39,0.0,-0.04367,5e-05,4.41338]
[1778032464783,42.56,81382.45,0.0,-0.04327,5e-05,4.38137]
[1778032464823,42.57,81390.77,0.0,-0.04291,4e-05,4.35227]
[1778032470298,42.58,81398.56,0.0,-0.0426,4e-05,4.32723]
[1778032475332,42.59,81404.88,0.0,-0.04232,4e-05,4.30317]
[1778032480367,42.6,81403.74,0.0,-0.04241,4e-05,4.31071]
[1778032485402,42.61,81404.53,0.0,-0.04242,4e-05,4.31123]
[1778032490437,42.62,81404.46,0.0,-0.04246,4e-05,4.31482]
[1778032495473,42.64,81399.98,0.0,-0.04271,4e-05,4.33493]
[1778032500507,42.65,81399.39,0.0,-0.04277,4e-05,4.34027]
[1778032503529,42.65,81385.56,0.0,-0.04342,5e-05,4.39219]
[1778032508563,42.66,81379.56,0.0,-0.04372,5e-05,4.4166]
[1778032513597,42.67,81381.93,0.0,-0.04364,5e-05,4.4104]
[1778032518633,42.68,81379.67,0.0,-0.04378,5e-05,4.42106]
[1778032523668,42.69,81373.42,0.0,-0.04409,5e-05,4.44601]
[1778032528705,42.69,81374.27,0.0,-0.04407,5e-05,4.44495]
[1778032533738,42.7,81370.13,0.0,-0.04424,5e-05,4.45737]
[1778032538882,42.7,81366.37,0.0,-0.04444,5e-05,4.47275]
[1778032544038,42.71,81365.95,0.0,-0.04448,5e-05,4.47651]
[1778032553881,42.72,81367.81,0.0,-0.04444,5e-05,4.47323]
[1778032558915,42.73,81362.01,0.0,-0.04473,5e-05,4.49637]
[1778032562944,42.73,81371.89,0.0,-0.04429,5e-05,4.46142]
[1778032567978,42.74,81384.31,0.0,-0.04375,5e-05,4.41798]
[1778032573015,42.75,81390.79,0.0,-0.04349,5e-05,4.39675]
[1778032578050,42.76,81394.83,0.0,-0.04334,5e-05,4.38468]
[1778032583085,42.77,81389.33,0.0,-0.04361,5e-05,4.40708]
[1778032588121,42.77,81382.5,0.0,-0.04395,5e-05,4.43422]
[1778032593154,42.78,81382.83,0.0,-0.04392,5e-05,4.43038]
[1778032598189,42.79,81387.02,0.0,-0.04375,5e-05,4.41715]
[1778032603223,42.8,81396.08,0.0,-0.04337,5e-05,4.38642]
[1778032608260,42.8,81395.37,0.0,-0.04343,5e-05,4.39135]
[1778032613294,42.81,81401.59,0.0,-0.04318,4e-05,4.37125]
[1778032618330,42.82,81399.61,0.0,-0.0433,5e-05,4.38093]
[1778032623365,42.83,81392.59,0.0,-0.04365,5e-05,4.40883]
[1778032628406,42.84,81387.63,0.0,-0.0439,5e-05,4.42913]
[1778032635449,42.85,81388.1,0.0,-0.04391,5e-05,4.43024]
[1778032640486,42.85,81392.78,0.0,-0.04373,5e-05,4.41522]
[1778032645521,42.86,81393.95,0.0,-0.0437,5e-05,4.41304]
[1778032650556,42.87,81396.51,0.0,-0.04361,5e-05,4.40582]
[1778032655591,42.88,81399.26,0.0,-0.04347,5e-05,4.39376]
[1778032660626,42.88,81399.44,0.0,-0.04349,5e-05,4.39532]
[1778032665661,42.89,81399.67,0.0,-0.04351,5e-05,4.39668]
[1778032672711,42.9,81400.06,0.0,-0.04353,5e-05,4.3983]
[1778032677745,42.91,81397.21,0.0,-0.04368,5e-05,4.41076]
[1778032682946,42.91,81395.7,0.0,-0.04377,5e-05,4.41786]
[1778032682986,42.91,81382.48,0.0,-0.04438,5e-05,4.46647]
[1778032688822,42.92,81376.73,0.0,-0.04466,5e-05,4.48929]
[1778032693857,42.92,81372.49,0.0,-0.04488,5e-05,4.50626]
[1778032698894,42.93,81366.6,0.0,-0.04517,5e-05,4.5293]
[1778032703929,42.93,81379.57,0.0,-0.04458,5e-05,4.48286]
[1778032708963,42.94,81383.14,0.0,-0.04444,5e-05,4.47141]
[1778032711985,42.94,81392.53,0.0,-0.04398,5e-05,4.43349]
[1778032717021,42.95,81399.21,0.0,-0.0437,5e-05,4.41129]
[1778032722055,42.96,81396.18,0.0,-0.04387,5e-05,4.42437]
[1778032727091,42.96,81381.99,0.0,-0.04454,5e-05,4.47805]
[1778032729106,42.96,81368.33,0.0,-0.04517,5e-05,4.52876]
[1778032735146,42.97,81363.68,0.0,-0.04541,5e-05,4.54722]
[1778032740181,42.97,81371.69,0.0,-0.04505,5e-05,4.5189]
[1778032745216,42.98,81366.4,0.0,-0.04531,5e-05,4.5396]
[1778032750252,42.98,81362.04,0.0,-0.04553,5e-05,4.55686]
[1778032755286,42.98,81359.91,0.0,-0.04564,5e-05,4.56588]
[1778032760321,42.99,81357.48,0.0,-0.04577,5e-05,4.57602]
[1778032763142,42.99,81373.47,0.0,-0.04503,5e-05,4.51768]
[1778032768377,43.0,81379.17,0.0,-0.04479,5e-05,4.49829]
[1778032773412,43.0,81382.61,0.0,-0.04461,5e-05,4.48247]
[1778032778448,43.01,81388.18,0.0,-0.04437,5e-05,4.46371]
[1778032783482,43.01,81397.56,0.0,-0.04397,5e-05,4.43126]
[1778032788518,43.02,81396.98,0.0,-0.04401,5e-05,4.43524]
[1778032792563,43.02,81395.06,0.0,-0.04412,5e-05,4.44332]
[1778032792565,43.02,81397.34,0.0,-0.04402,5e-05,4.43537]
[1778032793801,43.02,81397.34,0.0,-0.04402,5e-05,4.43537]
[1778032793826,43.03,81398.18,0.0,-0.04399,5e-05,4.43304]
[1778032794668,43.03,81398.18,0.0,-0.04399,5e-05,4.43304]
[1778032794765,43.03,81397.89,0.0,-0.044,5e-05,4.4341]
[1778032796291,43.03,81397.89,0.0,-0.044,5e-05,4.4341]
[1778032796316,43.03,81397.99,0.0,-0.044,5e-05,4.43447]
[1778032796767,43.03,81397.99,0.0,-0.044,5e-05,4.43447]
[1778032796794,43.03,81397.67,0.0,-0.04402,5e-05,4.43601]
[1778032802099,43.03,81398.64,0.0,-0.04399,5e-05,4.43358]
[1778032802186,43.03,81409.32,0.0,-0.04351,4e-05,4.395]
[1778032802487,43.03,81409.32,0.0,-0.04351,4e-05,4.395]
[1778032802564,43.03,81409.32,0.0,-0.04351,4e-05,4.395]
[1778032803210,43.03,81409.32,0.0,-0.04351,4e-05,4.395]
[1778032803293,43.04,81403.55,0.0,-0.04378,5e-05,4.41631]
[1778032805638,43.04,81391.96,0.0,-0.04431,5e-05,4.45921]
[1778032811223,43.04,81393.72,0.0,-0.04425,5e-05,4.45409]
[1778032815707,43.05,81383.16,0.0,-0.04476,5e-05,4.49463]
[1778032820741,43.05,81389.87,0.0,-0.04447,5e-05,4.47143]
[1778032825778,43.06,81383.39,0.0,-0.04478,5e-05,4.49648]
[1778032831194,43.06,81386.26,0.0,-0.04466,5e-05,4.4873]
[1778032836854,43.07,81388.11,0.0,-0.04456,5e-05,4.4777]
[1778032841890,43.07,81387.36,0.0,-0.04461,5e-05,4.48189]
[1778032846925,43.08,81381.4,0.0,-0.0449,5e-05,4.50507]
[1778032850952,43.08,81354.45,0.0,-0.04617,5e-05,4.60541]
[1778032851960,43.08,81342.58,0.0,-0.04673,5e-05,4.64985]
[1778032854981,43.08,81331.42,0.0,-0.04727,5e-05,4.69175]
[1778032858002,43.08,81315.76,0.0,-0.04802,5e-05,4.75079]
[1778032863040,43.08,81319.6,0.0,-0.04783,5e-05,4.73547]
[1778032868075,43.08,81301.76,0.0,-0.04869,5e-05,4.80262]
[1778032873111,43.07,81314.87,0.0,-0.04801,5e-05,4.74957]
[1778032878146,43.04,81307.58,0.0,-0.04828,5e-05,4.77059]
[1778032883181,43.03,81302.2,0.0,-0.0485,5e-05,4.7877]
[1778032888215,43.0,81298.79,0.0,-0.04855,5e-05,4.79123]
[1778032893250,42.98,81288.71,0.0,-0.04893,5e-05,4.81926]
[1778032896271,42.96,81275.73,0.0,-0.04949,5e-05,4.86263]
[1778032901307,42.94,81271.1,0.0,-0.04963,5e-05,4.87332]
[1778032903320,42.92,81283.24,0.0,-0.04896,5e-05,4.82183]
[1778032907350,42.91,81295.81,0.0,-0.04829,5e-05,4.76975]
[1778032912383,42.91,81301.42,0.0,-0.04801,5e-05,4.74776]
[1778032917418,42.9,81303.09,0.0,-0.04792,5e-05,4.74088]
[1778032922456,42.9,81304.82,0.0,-0.04783,5e-05,4.73372]
[1778032924469,42.9,81316.12,0.0,-0.04728,5e-05,4.6907]
[1778032929507,42.9,81316.47,0.0,-0.04726,5e-05,4.68916]
[1778032934540,42.9,81315.03,0.0,-0.04733,5e-05,4.69422]
[1778032939575,42.9,81315.05,0.0,-0.04732,5e-05,4.69392]
[1778032944609,42.9,81314.7,0.0,-0.04733,5e-05,4.69488]
[1778032949650,42.9,81321.47,0.0,-0.047,5e-05,4.66901]
[1778032955501,42.9,81321.26,0.0,-0.04697,5e-05,4.66481]
[1778032960727,42.9,81317.41,0.0,-0.04715,5e-05,4.67926]
[1778032965762,42.89,81320.27,0.0,-0.04701,5e-05,4.6677]
[1778032970811,42.89,81326.43,0.0,-0.04671,5e-05,4.64448]
[1778032975841,42.89,81314.81,0.0,-0.04727,5e-05,4.68811]
[1778032980875,42.89,81319.03,0.0,-0.04705,5e-05,4.67152]
[1778032985911,42.89,81320.2,0.0,-0.047,5e-05,4.66704]
[1778032990949,42.89,81317.07,0.0,-0.04715,5e-05,4.67874]
[1778032996022,42.89,81314.08,0.0,-0.04729,5e-05,4.68992]
[1778033001053,42.89,81318.89,0.0,-0.04705,5e-05,4.67151]
[1778033006088,42.89,81318.52,0.0,-0.04707,5e-05,4.67284]
[1778033011123,42.89,81312.93,0.0,-0.04729,5e-05,4.68894]
[1778033016162,42.89,81308.81,0.0,-0.04749,5e-05,4.70419]
[1778033018465,42.89,81278.4,0.0,-0.04898,5e-05,4.82019]
[1778033024217,42.87,81284.82,0.0,-0.04858,5e-05,4.7892]
[1778033028245,42.86,81296.05,0.0,-0.04802,5e-05,4.74546]
[1778033033279,42.86,81290.0,0.0,-0.04831,5e-05,4.76777]
[1778033038314,42.86,81295.2,0.0,-0.04804,5e-05,4.7471]
[1778033044356,42.86,81301.73,0.0,-0.04771,5e-05,4.72155]
[1778033049391,42.85,81307.5,0.0,-0.04743,5e-05,4.69915]
[1778033054428,42.85,81305.16,0.0,-0.04753,5e-05,4.70756]
[1778033060468,42.85,81308.47,0.0,-0.04737,5e-05,4.69443]
[1778033065503,42.85,81309.57,0.0,-0.04731,5e-05,4.6898]
[1778033070538,42.85,81312.29,0.0,-0.04717,5e-05,4.67909]
[1778033076373,42.85,81313.06,0.0,-0.04708,5e-05,4.67087]
[1778033080607,42.85,81301.44,0.0,-0.04764,5e-05,4.71461]
[1778033082622,42.84,81291.59,0.0,-0.04812,5e-05,4.75183]
[1778033087657,42.84,81283.38,0.0,-0.04851,5e-05,4.78231]
[1778033092692,42.84,81280.6,0.0,-0.04864,5e-05,4.79199]
[1778033096513,42.83,81268.45,0.0,-0.04923,5e-05,4.83798]
[1778033097174,42.83,81268.45,0.0,-0.04923,5e-05,4.83798]
[1778033097229,42.83,81266.06,0.0,-0.04935,5e-05,4.84698]
[1778033102762,42.83,81257.65,0.0,-0.04975,5e-05,4.87815]
[1778033107797,42.82,81254.75,0.0,-0.04988,5e-05,4.88779]
[1778033112291,42.82,81253.59,0.0,-0.04992,5e-05,4.89128]
[1778033112369,42.82,81249.05,0.0,-0.05014,5e-05,4.90828]
[1778033112945,42.82,81249.05,0.0,-0.05014,5e-05,4.90828]
[1778033112948,42.82,81248.21,0.0,-0.05019,5e-05,4.91157]
[1778033118829,42.81,81246.98,0.0,-0.05022,5e-05,4.91436]
[1778033118880,42.81,81255.48,0.0,-0.04979,5e-05,4.88077]
[1778033123910,42.78,81263.03,0.0,-0.04928,5e-05,4.84179]
[1778033128945,42.73,81260.79,0.0,-0.04921,5e-05,4.83593]
[1778033133981,42.72,81260.96,0.0,-0.04911,5e-05,4.82638]
[1778033139018,42.71,81261.53,0.0,-0.04906,5e-05,4.82284]
[1778033144054,42.71,81267.08,0.0,-0.04877,5e-05,4.80021]
[1778033149086,42.71,81261.67,0.0,-0.04902,5e-05,4.81987]
[1778033154122,42.7,81264.45,0.0,-0.04887,5e-05,4.808]
[1778033159156,42.7,81254.98,0.0,-0.04933,5e-05,4.84352]
[1778033160623,42.7,81254.98,0.0,-0.04933,5e-05,4.84352]
[1778033160642,42.7,81252.3,0.0,-0.04946,5e-05,4.85335]
[1778033162018,42.69,81252.3,0.0,-0.04945,5e-05,4.85304]
[1778033162176,42.69,81252.6,0.0,-0.04944,5e-05,4.85188]
[1778033166818,42.69,81254.28,0.0,-0.04933,5e-05,4.84381]
[1778033167212,42.68,81252.26,0.0,-0.04939,5e-05,4.84851]
[1778033168244,42.68,81252.26,0.0,-0.04939,5e-05,4.84851]
[1778033168275,42.67,81249.43,0.0,-0.0495,5e-05,4.85628]
[1778033170925,42.65,81250.04,0.0,-0.04938,5e-05,4.84748]
[1778033171612,42.65,81250.04,0.0,-0.04938,5e-05,4.84748]
[1778033171732,42.65,81250.04,0.0,-0.04938,5e-05,4.84748]
[1778033171749,42.64,81248.03,0.0,-0.04945,5e-05,4.85222]
[1778033173497,42.64,81229.0,0.0,-0.0504,5e-05,4.92601]
[1778033179545,42.63,81227.53,0.0,-0.05045,5e-05,4.92953]
[1778033185339,42.62,81232.32,0.0,-0.05017,5e-05,4.90774]
[1778033190374,42.59,81232.21,0.0,-0.05005,5e-05,4.8986]
[1778033195409,42.55,81233.08,0.0,-0.04981,5e-05,4.87816]
[1778033199410,42.54,81235.31,0.0,-0.04968,5e-05,4.86839]
[1778033199442,42.54,81235.31,0.0,-0.04967,5e-05,4.86805]
[1778033200444,42.54,81235.31,0.0,-0.04967,5e-05,4.86772]
[1778033202221,42.54,81232.68,0.0,-0.0498,5e-05,4.87767]
[1778033202458,42.54,81230.95,0.0,-0.04988,5e-05,4.88409]
[1778033202814,42.54,81230.95,0.0,-0.04988,5e-05,4.88409]
[1778033203465,42.54,81231.03,0.0,-0.04987,5e-05,4.88342]
[1778033204642,42.54,81231.03,0.0,-0.04987,5e-05,4.88342]
[1778033204661,42.54,81230.94,0.0,-0.04987,5e-05,4.88342]
[1778033206353,42.54,81230.94,0.0,-0.04987,5e-05,4.88306]
[1778033206694,42.54,81230.94,0.0,-0.04987,5e-05,4.88306]
[1778033206486,42.53,81230.97,0.0,-0.04986,5e-05,4.88258]
[1778033207493,42.53,81231.12,0.0,-0.04985,5e-05,4.88164]
[1778033212529,42.53,81228.33,0.0,-0.04997,5e-05,4.89075]
[1778033217564,42.52,81226.02,0.0,-0.05007,5e-05,4.89799]
[1778033222599,42.52,81226.58,0.0,-0.05001,5e-05,4.89397]
[1778033228641,42.51,81225.57,0.0,-0.05004,5e-05,4.89577]
[1778033233676,42.49,81224.84,0.0,-0.05001,5e-05,4.89355]
[1778033238712,42.44,81223.42,0.0,-0.04986,5e-05,4.88158]
[1778033239718,42.43,81233.2,0.0,-0.04936,5e-05,4.84295]
[1778033244754,42.43,81233.0,0.0,-0.04935,5e-05,4.84234]
[1778033247774,42.43,81245.76,0.0,-0.0487,5e-05,4.79187]
[1778033252809,42.42,81246.96,0.0,-0.04858,5e-05,4.78141]
[1778033257846,42.42,81244.89,0.0,-0.04867,5e-05,4.78872]
[1778033260866,42.42,81234.19,0.0,-0.04921,5e-05,4.82996]
[1778033265901,42.42,81230.92,0.0,-0.04936,5e-05,4.84167]
[1778033270935,42.41,81233.01,0.0,-0.04924,5e-05,4.83242]
[1778033275972,42.41,81237.97,0.0,-0.04898,5e-05,4.81205]
[1778033282014,42.41,81236.14,0.0,-0.04906,5e-05,4.81822]
[1778033287846,42.4,81234.09,0.0,-0.04915,5e-05,4.82525]
[1778033293091,42.4,81239.01,0.0,-0.04889,5e-05,4.80532]
[1778033298127,42.4,81239.75,0.0,-0.04884,5e-05,4.80178]
[1778033303162,42.4,81236.29,0.0,-0.04901,5e-05,4.81455]
[1778033308197,42.39,81235.31,0.0,-0.04905,5e-05,4.81769]
[1778033312349,42.39,81247.42,0.0,-0.04839,5e-05,4.76509]
[1778033318267,42.39,81241.79,0.0,-0.04866,5e-05,4.78652]
[1778033323302,42.39,81253.51,0.0,-0.04807,5e-05,4.74063]
[1778033328337,42.39,81251.63,0.0,-0.04816,5e-05,4.74761]
[1778033333372,42.39,81256.88,0.0,-0.0479,5e-05,4.72715]
[1778033338407,42.39,81257.22,0.0,-0.04788,5e-05,4.72566]
[1778033343444,42.39,81261.31,0.0,-0.04768,5e-05,4.70975]
[1778033345456,42.39,81271.41,0.0,-0.04718,5e-05,4.67105]
[1778033350492,42.39,81270.55,0.0,-0.04723,5e-05,4.67452]
[1778033355527,42.39,81269.74,0.0,-0.04727,5e-05,4.67781]
[1778033360564,42.39,81267.2,0.0,-0.04739,5e-05,4.68763]
[1778033365596,42.39,81264.4,0.0,-0.04753,5e-05,4.69842]
[1778033370631,42.39,81267.95,0.0,-0.04736,5e-05,4.68488]
[1778033375667,42.39,81263.09,0.0,-0.04755,5e-05,4.69874]
[1778033380702,42.39,81264.23,0.0,-0.0475,5e-05,4.69444]
[1778033383728,42.39,81275.95,0.0,-0.04693,5e-05,4.64978]
[1778033385742,42.39,81287.97,0.0,-0.04635,5e-05,4.60438]
[1778033390780,42.4,81284.54,0.0,-0.04652,5e-05,4.61828]
[1778033395813,42.4,81290.28,0.0,-0.04626,5e-05,4.5975]
[1778033397827,42.4,81272.27,0.0,-0.04714,5e-05,4.6664]
[1778033402862,42.4,81273.79,0.0,-0.04707,5e-05,4.66118]
[1778033407899,42.4,81274.34,0.0,-0.04705,5e-05,4.65967]
[1778033412935,42.41,81279.08,0.0,-0.04683,5e-05,4.64226]
[1778033417969,42.41,81280.7,0.0,-0.04676,5e-05,4.63677]
[1778033423004,42.41,81282.55,0.0,-0.04668,5e-05,4.63038]
[1778033428039,42.41,81282.99,0.0,-0.04666,5e-05,4.6293]
[1778033433074,42.41,81286.78,0.0,-0.04644,5e-05,4.61071]
[1778033436098,42.42,81299.14,0.0,-0.04586,5e-05,4.56446]
[1778033441130,42.42,81292.81,0.0,-0.04617,5e-05,4.5895]
[1778033446166,42.42,81297.63,0.0,-0.04595,5e-05,4.57231]
[1778033451211,42.43,81298.48,0.0,-0.04593,5e-05,4.57024]
[1778033456236,42.43,81298.99,0.0,-0.04592,5e-05,4.56944]
[1778033461271,42.43,81299.69,0.0,-0.0459,5e-05,4.568]
[1778033466307,42.44,81299.47,0.0,-0.04592,5e-05,4.56999]
[1778033471343,42.44,81296.49,0.0,-0.04608,5e-05,4.5823]
[1778033476378,42.45,81295.98,0.0,-0.04612,5e-05,4.58528]
[1778033481414,42.45,81298.51,0.0,-0.04601,5e-05,4.57675]
[1778033488463,42.45,81298.36,0.0,-0.04604,5e-05,4.57902]
[1778033492491,42.46,81285.68,0.0,-0.04661,5e-05,4.62294]
[1778033497525,42.46,81282.41,0.0,-0.04678,5e-05,4.63603]
[1778033502561,42.46,81282.85,0.0,-0.04677,5e-05,4.63506]
[1778033507597,42.46,81286.96,0.0,-0.04658,5e-05,4.62029]
[1778033512630,42.47,81292.63,0.0,-0.04632,5e-05,4.5998]
[1778033517665,42.47,81297.25,0.0,-0.04611,5e-05,4.58343]
[1778033522702,42.48,81303.79,0.0,-0.04581,5e-05,4.56011]
[1778033527735,42.48,81307.02,0.0,-0.04567,5e-05,4.54916]
[1778033532771,42.48,81311.0,0.0,-0.0455,5e-05,4.53566]
[1778033536097,42.49,81322.75,0.0,-0.04496,5e-05,4.49255]
[1778033543848,42.5,81323.35,0.0,-0.04497,5e-05,4.49314]
[1778033548882,42.5,81314.71,0.0,-0.04539,5e-05,4.52712]
[1778033553942,42.51,81305.16,0.0,-0.04582,5e-05,4.55951]
[1778033555944,42.51,81295.38,0.0,-0.0463,5e-05,4.5968]
[1778033560979,42.51,81289.44,0.0,-0.04659,5e-05,4.62009]
[1778033567020,42.51,81289.88,0.0,-0.04658,5e-05,4.61929]
[1778033572065,42.52,81278.61,0.0,-0.04714,5e-05,4.66274]
[1778033577091,42.52,81270.96,0.0,-0.04751,5e-05,4.69224]
[1778033582128,42.52,81269.98,0.0,-0.04756,5e-05,4.69615]
[1778033587161,42.52,81266.84,0.0,-0.04772,5e-05,4.70838]
[1778033592198,42.52,81262.53,0.0,-0.04793,5e-05,4.72491]
[1778033598238,42.52,81262.57,0.0,-0.04793,5e-05,4.72465]
[1778033603274,42.52,81261.69,0.0,-0.04797,5e-05,4.72797]
[1778033608309,42.52,81258.27,0.0,-0.04814,5e-05,4.74103]
[1778033613344,42.52,81252.14,0.0,-0.0484,5e-05,4.75956]
[1778033620206,42.51,81251.25,0.0,-0.04844,5e-05,4.76247]
[1778033626492,42.51,81253.95,0.0,-0.0483,5e-05,4.75171]
[1778033639528,42.51,81258.35,0.0,-0.04807,5e-05,4.73369]
[1778033644563,42.51,81261.32,0.0,-0.04791,5e-05,4.72191]
[1778033649598,42.51,81256.98,0.0,-0.04812,5e-05,4.73826]
[1778033654633,42.51,81258.53,0.0,-0.04804,5e-05,4.73173]
[1778033660677,42.5,81257.05,0.0,-0.04811,5e-05,4.73686]
[1778033665711,42.5,81255.65,0.0,-0.04817,5e-05,4.74173]
[1778033669320,42.5,81255.12,0.0,-0.04819,5e-05,4.74345]
[1778033669739,42.5,81254.99,0.0,-0.0482,5e-05,4.74384]
[1778033675779,42.5,81254.97,0.0,-0.04814,5e-05,4.73839]
[1778033680816,42.5,81253.48,0.0,-0.04821,5e-05,4.74365]
[1778033685850,42.5,81251.91,0.0,-0.04828,5e-05,4.74927]
[1778033688603,42.5,81254.1,0.0,-0.04817,5e-05,4.74065]
[1778033688871,42.5,81266.39,0.0,-0.04757,5e-05,4.69337]
[1778033689878,42.5,81280.3,0.0,-0.04689,5e-05,4.64031]
[1778033694913,42.5,81286.83,0.0,-0.04657,5e-05,4.61542]
[1778033701281,42.49,81285.81,0.0,-0.04661,5e-05,4.61875]
[1778033703982,42.48,81261.84,0.0,-0.04773,5e-05,4.7064]
[1778033706224,42.48,81260.93,0.0,-0.04778,5e-05,4.70984]
[1778033712041,42.48,81259.0,0.0,-0.04787,5e-05,4.71692]
[1778033714512,42.48,81258.81,0.0,-0.04788,5e-05,4.71756]
[1778033715060,42.48,81257.92,0.0,-0.04792,5e-05,4.72094]
[1778033720094,42.48,81257.8,0.0,-0.04792,5e-05,4.72118]
[1778033725129,42.48,81264.35,0.0,-0.0476,5e-05,4.69595]
[1778033730164,42.48,81263.36,0.0,-0.04765,5e-05,4.69972]
[1778033735199,42.48,81263.44,0.0,-0.0476,5e-05,4.69449]
[1778033740234,42.48,81258.56,0.0,-0.04784,5e-05,4.7132]
[1778033744262,42.48,81268.56,0.0,-0.04735,5e-05,4.67479]
[1778033746276,42.48,81257.95,0.0,-0.04787,5e-05,4.71549]
[1778033751311,42.48,81256.93,0.0,-0.04792,5e-05,4.71929]
[1778033756354,42.48,81255.76,0.0,-0.04797,5e-05,4.72362]
[1778033757361,42.48,81245.14,0.0,-0.0485,5e-05,4.76455]
[1778033762396,42.47,81239.21,0.0,-0.04879,5e-05,4.78682]
[1778033767432,42.47,81241.2,0.0,-0.04868,5e-05,4.7785]
[1778033772466,42.47,81241.32,0.0,-0.04867,5e-05,4.77756]
[1778033777501,42.47,81239.46,0.0,-0.04876,5e-05,4.78425]
[1778033782535,42.47,81239.82,0.0,-0.04873,5e-05,4.78232]
[1778033787572,42.46,81235.95,0.0,-0.04892,5e-05,4.79684]
[1778033792610,42.46,81236.13,0.0,-0.04886,5e-05,4.79053]
[1778033797644,42.46,81232.78,0.0,-0.04902,5e-05,4.80288]
[1778033803685,42.46,81233.67,0.0,-0.04896,5e-05,4.79859]
[1778033808720,42.46,81235.4,0.0,-0.04886,5e-05,4.79117]
[1778033813757,42.45,81226.48,0.0,-0.04931,5e-05,4.82522]
[1778033818791,42.45,81226.41,0.0,-0.0493,5e-05,4.8246]
[1778033823825,42.45,81236.95,0.0,-0.04876,5e-05,4.78268]
[1778033828861,42.45,81236.1,0.0,-0.04879,5e-05,4.7854]
[1778033830874,42.44,81248.25,0.0,-0.04818,5e-05,4.73809]
[1778033835911,42.44,81254.51,0.0,-0.04787,5e-05,4.71384]
[1778033838873,42.44,81253.94,0.0,-0.0479,5e-05,4.71604]
[1778033839335,42.44,81261.31,0.0,-0.04753,5e-05,4.68772]
[1778033843086,42.44,81261.73,0.0,-0.04751,5e-05,4.68619]
[1778033843088,42.45,81260.52,0.0,-0.04757,5e-05,4.69092]
[1778033849002,42.45,81256.61,0.0,-0.04777,5e-05,4.70607]
[1778033854037,42.45,81251.07,0.0,-0.048,5e-05,4.72244]
[1778033859072,42.45,81247.83,0.0,-0.04816,5e-05,4.73487]
[1778033864107,42.44,81244.6,0.0,-0.04831,5e-05,4.7471]
[1778033869143,42.44,81241.71,0.0,-0.04846,5e-05,4.75806]
[1778033874178,42.44,81236.14,0.0,-0.04873,5e-05,4.77923]
[1778033879219,42.44,81228.19,0.0,-0.04912,5e-05,4.80961]
[1778033884252,42.43,81227.48,0.0,-0.04913,5e-05,4.80978]
[1778033890293,42.43,81228.5,0.0,-0.04906,5e-05,4.80499]
[1778033892113,42.43,81237.3,0.0,-0.04861,5e-05,4.77002]
[1778033892307,42.42,81242.24,0.0,-0.04835,5e-05,4.75018]
[1778033897503,42.42,81243.91,0.0,-0.04827,5e-05,4.74357]
[1778033898349,42.42,81243.05,0.0,-0.04831,5e-05,4.74683]
[1778033898583,42.42,81243.05,0.0,-0.04831,5e-05,4.74683]
[1778033899224,42.42,81243.05,0.0,-0.04831,5e-05,4.74683]
[1778033908418,42.42,81236.26,0.0,-0.04864,5e-05,4.77263]
[1778033913453,42.41,81236.35,0.0,-0.04855,5e-05,4.76376]
[1778033918488,42.4,81237.52,0.0,-0.04845,5e-05,4.75575]
[1778033923524,42.39,81235.66,0.0,-0.0485,5e-05,4.75951]
[1778033928559,42.38,81235.05,0.0,-0.04848,5e-05,4.75847]
[1778033933593,42.37,81232.2,0.0,-0.04861,5e-05,4.76859]
[1778033938632,42.37,81223.5,0.0,-0.04905,5e-05,4.80207]
[1778033943669,42.37,81221.32,0.0,-0.04915,5e-05,4.80991]
[1778033947695,42.37,81231.77,0.0,-0.04862,5e-05,4.7687]
[1778033952733,42.37,81229.34,0.0,-0.04873,5e-05,4.77774]
[1778033957970,42.37,81228.43,0.0,-0.04877,5e-05,4.78086]
[1778033963814,42.36,81230.46,0.0,-0.04866,5e-05,4.77221]
[1778033968845,42.36,81237.52,0.0,-0.0483,5e-05,4.7443]
[1778033974887,42.36,81238.8,0.0,-0.04819,5e-05,4.73411]
[1778033981334,42.36,81240.51,0.0,-0.0481,5e-05,4.72734]
[1778033983819,42.36,81239.68,0.0,-0.04814,5e-05,4.73043]
[1778033984422,42.36,81239.68,0.0,-0.04814,5e-05,4.73043]
[1778033991155,42.35,81238.64,0.0,-0.04814,5e-05,4.73043]
[1778033997042,42.33,81230.62,0.0,-0.04849,5e-05,4.75733]
[1778034002078,42.33,81226.21,0.0,-0.0487,5e-05,4.77395]
[1778034007112,42.33,81232.21,0.0,-0.0484,5e-05,4.75018]
[1778034012149,42.33,81231.72,0.0,-0.04842,5e-05,4.75171]
[1778034017182,42.32,81231.26,0.0,-0.04841,5e-05,4.75115]
[1778034022217,42.31,81229.23,0.0,-0.04846,5e-05,4.75538]
[1778034024231,42.3,81239.94,0.0,-0.04791,5e-05,4.7125]
[1778034026100,42.3,81239.11,0.0,-0.04794,5e-05,4.71504]
[1778034026248,42.3,81244.66,0.0,-0.04766,5e-05,4.69298]
[1778034032288,42.29,81245.47,0.0,-0.04753,5e-05,4.68124]
[1778034037324,42.28,81246.13,0.0,-0.04746,5e-05,4.67568]
[1778034043198,42.27,81244.4,0.0,-0.0475,5e-05,4.67881]
[1778034048400,42.26,81242.03,0.0,-0.04758,5e-05,4.68497]
[1778034056889,42.25,81242.18,0.0,-0.04753,5e-05,4.68146]
[1778034057506,42.25,81242.18,0.0,-0.04753,5e-05,4.68146]
[1778034058880,42.24,81242.18,0.0,-0.0475,5e-05,4.67854]
[1778034059278,42.24,81242.18,0.0,-0.0475,5e-05,4.67854]
[1778034061491,42.23,81253.98,0.0,-0.04689,5e-05,4.63159]
[1778034066528,42.22,81260.11,0.0,-0.04653,5e-05,4.60338]
[1778034069549,42.21,81249.03,0.0,-0.04707,5e-05,4.64511]
[1778034074584,42.22,81248.41,0.0,-0.04711,5e-05,4.64808]
[1778034079620,42.21,81246.31,0.0,-0.04719,5e-05,4.65485]
[1778034084658,42.2,81244.76,0.0,-0.04724,5e-05,4.65825]
[1778034089690,42.19,81243.7,0.0,-0.04726,5e-05,4.6598]
[1778034096739,42.18,81243.95,0.0,-0.04715,5e-05,4.65039]
[1778034103715,42.18,81244.11,0.0,-0.04712,5e-05,4.64782]
[1778034103749,42.17,81244.13,0.0,-0.0471,5e-05,4.64628]
[1778034104306,42.17,81244.13,0.0,-0.0471,5e-05,4.64628]
[1778034104347,42.17,81244.19,0.0,-0.04709,5e-05,4.64556]
[1778034107904,42.17,81250.44,0.0,-0.04677,5e-05,4.62014]
[1778034108524,42.17,81250.44,0.0,-0.04677,5e-05,4.62014]
[1778034110640,42.17,81246.8,0.0,-0.04695,5e-05,4.63428]
[1778034110713,42.17,81234.01,0.0,-0.04759,5e-05,4.68384]
[1778034111325,42.17,81234.01,0.0,-0.04759,5e-05,4.68384]
[1778034111425,42.17,81233.53,0.0,-0.04761,5e-05,4.68578]
[1778034117551,42.16,81234.75,0.0,-0.04754,5e-05,4.68003]
[1778034117558,42.16,81233.6,0.0,-0.0476,5e-05,4.68473]
[1778034122753,42.17,81227.43,0.0,-0.04791,5e-05,4.70889]
[1778034127789,42.17,81229.01,0.0,-0.04783,5e-05,4.70293]
[1778034133002,42.16,81227.15,0.0,-0.04791,5e-05,4.70902]
[1778034139042,42.16,81228.14,0.0,-0.04785,5e-05,4.70412]
[1778034144257,42.15,81221.47,0.0,-0.04814,5e-05,4.72692]
[1778034150119,42.14,81217.02,0.0,-0.04832,5e-05,4.74096]
[1778034156160,42.13,81216.81,0.0,-0.04824,5e-05,4.73295]
[1778034162203,42.11,81218.57,0.0,-0.0481,5e-05,4.72234]
[1778034167236,42.1,81215.05,0.0,-0.04823,5e-05,4.73229]
[1778034172276,42.09,81220.07,0.0,-0.04794,5e-05,4.70957]
[1778034177309,42.08,81222.68,0.0,-0.04777,5e-05,4.69644]
[1778034182344,42.07,81225.34,0.0,-0.0476,5e-05,4.68324]
[1778034185952,42.07,81225.75,0.0,-0.04756,5e-05,4.67995]
[1778034185962,42.07,81225.75,0.0,-0.04756,5e-05,4.67995]
[1778034187815,42.06,81225.47,0.0,-0.04757,5e-05,4.68048]
[1778034188145,42.06,81225.16,0.0,-0.04757,5e-05,4.68112]
[1778034191420,42.06,81224.62,0.0,-0.04758,5e-05,4.68153]
[1778034191436,42.06,81224.62,0.0,-0.04758,5e-05,4.68153]
[1778034195125,42.05,81224.24,0.0,-0.04757,5e-05,4.68078]
[1778034195140,42.05,81224.24,0.0,-0.04757,5e-05,4.68078]
[1778034195437,42.05,81225.52,0.0,-0.0475,5e-05,4.67528]
[1778034199465,42.01,81238.42,0.0,-0.04671,5e-05,4.61359]
[1778034204499,41.98,81244.8,0.0,-0.0463,5e-05,4.5813]
[1778034209536,41.97,81248.07,0.0,-0.04608,5e-05,4.5645]
[1778034215576,41.95,81245.6,0.0,-0.0461,5e-05,4.56393]
[1778034220614,41.94,81244.88,0.0,-0.04608,5e-05,4.56241]
[1778034227490,41.92,81245.21,0.0,-0.04599,5e-05,4.55533]
[1778034232696,41.9,81243.55,0.0,-0.04602,5e-05,4.5575]
[1778034237731,41.89,81239.2,0.0,-0.04618,5e-05,4.56997]
[1778034242767,41.88,81234.96,0.0,-0.04633,5e-05,4.58199]
[1778034247805,41.82,81239.62,0.0,-0.04587,5e-05,4.54576]
[1778034252841,41.78,81237.64,0.0,-0.04583,5e-05,4.54272]
[1778034257876,41.77,81238.48,0.0,-0.04576,5e-05,4.53696]
[1778034262916,41.77,81233.98,0.0,-0.04597,5e-05,4.55371]
[1778034264926,41.77,81245.69,0.0,-0.0454,5e-05,4.50817]
[1778034270968,41.76,81249.34,0.0,-0.04517,5e-05,4.49025]
[1778034276935,41.75,81252.98,0.0,-0.04492,5e-05,4.46896]
[1778034283054,41.73,81258.99,0.0,-0.04456,5e-05,4.44105]
[1778034288087,41.72,81258.28,0.0,-0.04456,5e-05,4.44052]
[1778034293122,41.71,81255.46,0.0,-0.04465,5e-05,4.44789]
[1778034298157,41.7,81249.67,0.0,-0.04489,5e-05,4.46641]
[1778034303194,41.69,81244.72,0.0,-0.04508,5e-05,4.48187]
[1778034308228,41.68,81240.82,0.0,-0.04525,5e-05,4.49462]
[1778034312256,41.67,81227.99,0.0,-0.04584,5e-05,4.54155]
[1778034318140,41.67,81219.01,0.0,-0.04628,5e-05,4.57553]
[1778034323335,41.66,81218.25,0.0,-0.04626,5e-05,4.57445]
[1778034329373,41.64,81217.94,0.0,-0.04621,5e-05,4.56995]
[1778034335416,41.62,81219.05,0.0,-0.04605,5e-05,4.55596]
[1778034340451,41.61,81220.32,0.0,-0.04593,5e-05,4.5471]
[1778034345486,41.6,81218.2,0.0,-0.04599,5e-05,4.55128]
[1778034350520,41.58,81219.51,0.0,-0.04587,5e-05,4.54223]
[1778034355556,41.57,81221.47,0.0,-0.04573,5e-05,4.53076]
[1778034360591,41.56,81222.74,0.0,-0.04562,5e-05,4.52198]
[1778034365627,41.56,81220.8,0.0,-0.0457,5e-05,4.52871]
[1778034370635,41.56,81216.46,0.0,-0.04593,5e-05,4.54669]
[1778034375663,41.56,81216.72,0.0,-0.04593,5e-05,4.54693]
[1778034379934,41.57,81215.9,0.0,-0.04599,5e-05,4.55158]
[1778034379992,41.57,81212.57,0.0,-0.04616,5e-05,4.56472]
[1778034381262,41.57,81212.83,0.0,-0.04615,5e-05,4.56398]
[1778034381843,41.57,81195.61,0.0,-0.04701,5e-05,4.63098]
[1778034383449,41.57,81195.61,0.0,-0.04701,5e-05,4.63114]
[1778034383938,41.57,81195.61,0.0,-0.04701,5e-05,4.63114]
[1778034384361,41.57,81194.64,0.0,-0.04706,5e-05,4.63508]
[1778034384760,41.57,81194.64,0.0,-0.04706,5e-05,4.63523]
[1778034387972,41.57,81170.89,0.0,-0.04827,5e-05,4.72876]
[1778034393825,41.57,81161.63,0.0,-0.0487,5e-05,4.76014]
[1778034398864,41.57,81162.11,0.0,-0.04867,5e-05,4.75797]
[1778034403900,41.57,81160.96,0.0,-0.04871,5e-05,4.7612]
[1778034408934,41.57,81163.84,0.0,-0.04856,5e-05,4.74973]
[1778034413970,41.57,81159.85,0.0,-0.04877,5e-05,4.76547]
[1778034419004,41.57,81156.17,0.0,-0.04895,5e-05,4.77984]
[1778034422027,41.57,81166.77,0.0,-0.04841,5e-05,4.73778]
[1778034427062,41.57,81160.77,0.0,-0.04871,5e-05,4.76151]
[1778034432098,41.57,81160.21,0.0,-0.04874,5e-05,4.76369]
[1778034437980,41.57,81161.39,0.0,-0.04868,5e-05,4.75897]
[1778034443175,41.57,81160.53,0.0,-0.04873,5e-05,4.76242]
[1778034448209,41.57,81155.72,0.0,-0.04897,5e-05,4.78154]
[1778034454251,41.57,81154.69,0.0,-0.04898,5e-05,4.78054]
[1778034459286,41.57,81156.43,0.0,-0.04889,5e-05,4.77357]
[1778034464323,41.57,81157.08,0.0,-0.04885,5e-05,4.77095]
[1778034469358,41.57,81156.15,0.0,-0.0489,5e-05,4.77461]
[1778034474396,41.57,81148.62,0.0,-0.04929,5e-05,4.80449]
[1778034480136,41.56,81142.36,0.0,-0.04961,5e-05,4.82924]
[1778034483458,41.56,81131.23,0.0,-0.05019,5e-05,4.87328]
[1778034487114,41.56,81118.07,0.0,-0.05088,5e-05,4.9257]
[1778034492568,41.56,81111.04,0.0,-0.05124,5e-05,4.95303]
[1778034499868,41.55,81104.86,0.0,-0.05155,5e-05,4.9762]
[1778034505811,41.54,81095.67,0.0,-0.052,5e-05,5.01071]
[1778034505900,41.54,81096.03,0.0,-0.05198,5e-05,5.00882]
[1778034507807,41.54,81096.03,0.0,-0.05197,5e-05,5.00842]
[1778034507878,41.54,81092.27,0.0,-0.05217,5e-05,5.02344]
[1778034509844,41.53,81092.27,0.0,-0.05217,5e-05,5.02302]
[1778034510035,41.53,81093.21,0.0,-0.05211,5e-05,5.01874]
[1778034511379,41.53,81093.21,0.0,-0.05211,5e-05,5.01834]
[1778034511652,41.53,81091.07,0.0,-0.05217,5e-05,5.02163]
[1778034515680,41.53,81109.55,0.0,-0.05115,5e-05,4.94467]
[1778034520717,41.52,81118.2,0.0,-0.05067,5e-05,4.90831]
[1778034525750,41.52,81119.53,0.0,-0.05059,5e-05,4.90186]
[1778034530784,41.52,81111.87,0.0,-0.05098,5e-05,4.93178]
[1778034535823,41.51,81108.22,0.0,-0.05116,5e-05,4.94518]
[1778034540856,41.51,81110.79,0.0,-0.051,5e-05,4.93322]
[1778034545890,41.5,81115.91,0.0,-0.05071,5e-05,4.91115]
[1778034548009,41.5,81128.4,0.0,-0.05004,5e-05,4.86019]
[1778034553346,41.5,81128.83,0.0,-0.05001,5e-05,4.85774]
[1778034560146,41.5,81129.01,0.0,-0.04999,5e-05,4.85617]
[1778034565078,41.49,81116.87,0.0,-0.05062,5e-05,4.90421]
[1778034571065,41.49,81109.38,0.0,-0.05095,5e-05,4.92789]
[1778034575096,41.48,81097.89,0.0,-0.05156,5e-05,4.97367]
[1778034580128,41.48,81097.89,0.0,-0.05154,5e-05,4.97212]
[1778034585163,41.47,81097.59,0.0,-0.05153,5e-05,4.97183]
[1778034591205,41.47,81098.58,0.0,-0.05146,5e-05,4.96596]
[1778034597246,41.46,81101.02,0.0,-0.0513,5e-05,4.9542]
[1778034602283,41.46,81098.06,0.0,-0.05144,5e-05,4.9648]
[1778034608181,41.45,81089.85,0.0,-0.05186,5e-05,4.99635]
[1778034613377,41.44,81084.89,0.0,-0.05211,5e-05,5.01497]
[1778034619414,41.39,81076.85,0.0,-0.05233,5e-05,5.03176]
[1778034624449,41.33,81073.51,0.0,-0.05227,5e-05,5.02717]
[1778034629497,41.32,81076.72,0.0,-0.05204,5e-05,5.00913]
[1778034631280,41.32,81090.65,0.0,-0.05122,5e-05,4.94617]
[1778034636542,41.31,81095.02,0.0,-0.05097,5e-05,4.9273]
[1778034640571,41.31,81082.72,0.0,-0.05163,5e-05,4.97683]
[1778034645607,41.31,81082.73,0.0,-0.05161,5e-05,4.97544]
[1778034650647,41.3,81076.25,0.0,-0.05194,5e-05,5.00071]
[1778034655675,41.3,81077.4,0.0,-0.05186,5e-05,4.99454]
[1778034660710,41.28,81068.23,0.0,-0.05231,6e-05,5.02795]
[1778034665745,41.22,81064.94,0.0,-0.05223,6e-05,5.02148]
[1778034670781,41.17,81064.4,0.0,-0.05206,6e-05,5.00869]
[1778034676274,41.15,81059.24,0.0,-0.05226,6e-05,5.02379]
[1778034681381,41.15,81066.78,0.0,-0.05183,5e-05,4.99123]
[1778034689926,41.14,81069.18,0.0,-0.05166,5e-05,4.97829]
[1778034694962,41.14,81073.73,0.0,-0.05134,5e-05,4.95312]
[1778034699998,41.13,81077.28,0.0,-0.05114,5e-05,4.93733]
[1778034705036,41.13,81072.18,0.0,-0.0514,5e-05,4.95724]
[1778034710068,41.12,81070.8,0.0,-0.05146,5e-05,4.9617]
[1778034715103,41.12,81082.65,0.0,-0.0508,5e-05,4.91199]
[1778034719131,41.12,81072.89,0.0,-0.05132,5e-05,4.95125]
[1778034724166,41.11,81068.15,0.0,-0.05156,5e-05,4.96953]
[1778034730229,41.11,81064.35,0.0,-0.05175,5e-05,4.98384]
[1778034733229,41.11,81075.85,0.0,-0.05111,5e-05,4.93532]
[1778034738266,41.1,81081.15,0.0,-0.05081,5e-05,4.91245]
[1778034741285,41.1,81091.13,0.0,-0.05027,5e-05,4.87122]
[1778034746321,41.1,81092.65,0.0,-0.05018,5e-05,4.86452]
[1778034751357,41.1,81095.85,0.0,-0.04996,5e-05,4.84608]
[1778034756392,41.1,81093.73,0.0,-0.05006,5e-05,4.85441]
[1778034759412,41.1,81082.97,0.0,-0.05064,5e-05,4.89806]
[1778034764447,41.1,81094.22,0.0,-0.05003,5e-05,4.85177]
[1778034771496,41.1,81092.3,0.0,-0.05013,5e-05,4.85928]
[1778034777539,41.09,81091.75,0.0,-0.05016,5e-05,4.86125]
[1778034782573,41.09,81092.33,0.0,-0.05012,5e-05,4.85871]
[1778034787609,41.09,81087.34,0.0,-0.05039,5e-05,4.87889]
[1778034792643,41.09,81087.19,0.0,-0.05039,5e-05,4.87918]
[1778034797680,41.09,81087.99,0.0,-0.05034,5e-05,4.87561]
[1778034801709,41.09,81077.05,0.0,-0.05093,5e-05,4.9201]
[1778034806744,41.08,81081.0,0.0,-0.05068,5e-05,4.9014]
[1778034809766,41.08,81070.59,0.0,-0.05123,5e-05,4.94293]
[1778034814801,41.08,81068.53,0.0,-0.05129,5e-05,4.94552]
[1778034819841,41.07,81060.04,0.0,-0.05174,5e-05,4.97966]
[1778034824873,41.04,81058.92,0.0,-0.05168,5e-05,4.97531]
[1778034829907,41.02,81056.76,0.0,-0.0517,5e-05,4.97637]
[1778034834945,41.02,81058.3,0.0,-0.0516,5e-05,4.9687]
[1778034839977,41.01,81066.11,0.0,-0.05115,5e-05,4.93492]
[1778034845014,41.01,81067.83,0.0,-0.05104,5e-05,4.92641]
[1778034849419,41.0,81060.09,0.0,-0.05145,5e-05,4.95744]
[1778034849423,41.0,81059.58,0.0,-0.05147,5e-05,4.95922]
[1778034855007,41.0,81062.04,0.0,-0.05132,5e-05,4.9474]
[1778034855108,41.0,81062.58,0.0,-0.05128,5e-05,4.94484]
[1778034860118,40.99,81062.31,0.0,-0.05127,5e-05,4.94424]
[1778034865198,40.98,81063.81,0.0,-0.05117,5e-05,4.93626]
[1778034867215,40.98,81054.04,0.0,-0.05169,6e-05,4.97587]
[1778034872248,40.98,81053.91,0.0,-0.05163,5e-05,4.96924]
[1778034877283,40.97,81054.83,0.0,-0.05155,5e-05,4.96333]
[1778034882317,40.96,81053.0,0.0,-0.05162,5e-05,4.96904]
[1778034887352,40.96,81046.26,0.0,-0.05197,6e-05,4.9954]
[1778034887820,40.96,81046.26,0.0,-0.05197,6e-05,4.9954]
[1778034888359,40.96,81042.73,0.0,-0.05216,6e-05,5.00972]
[1778034892389,40.95,81031.28,0.0,-0.05278,6e-05,5.0559]
[1778034893342,40.95,81031.28,0.0,-0.05278,6e-05,5.0559]
[1778034893417,40.95,81033.66,0.0,-0.05264,6e-05,5.04549]
[1778034897361,40.95,81034.41,0.0,-0.05258,6e-05,5.04109]
[1778034897424,40.94,81034.33,0.0,-0.05258,6e-05,5.04101]
[1778034902460,40.94,81032.53,0.0,-0.05265,6e-05,5.04641]
[1778034904199,40.94,81028.81,0.0,-0.05286,6e-05,5.06157]
[1778034905448,40.94,81026.55,0.0,-0.05298,6e-05,5.07062]
[1778034911522,40.93,81023.45,0.0,-0.05311,6e-05,5.08044]
[1778034916556,40.92,81021.29,0.0,-0.0532,6e-05,5.08724]
[1778034919731,40.92,81020.43,0.0,-0.05324,6e-05,5.08994]
[1778034919743,40.92,81020.43,0.0,-0.05324,6e-05,5.08994]
[1778034923640,40.91,81029.03,0.0,-0.05273,6e-05,5.05165]
[1778034924614,40.91,81036.98,0.0,-0.05228,6e-05,5.01802]
[1778034930452,40.9,81049.19,0.0,-0.05158,6e-05,4.96541]
[1778034935698,40.9,81052.83,0.0,-0.05132,5e-05,4.94402]
[1778034938316,40.9,81052.94,0.0,-0.05131,5e-05,4.94334]
[1778034938406,40.9,81047.23,0.0,-0.05161,6e-05,4.96658]
[1778034939806,40.9,81047.23,0.0,-0.05161,6e-05,4.96658]
[1778034940522,40.89,81043.95,0.0,-0.05179,6e-05,4.97968]
[1778034945768,40.89,81043.09,0.0,-0.05182,6e-05,4.98175]
[1778034948487,40.89,81043.63,0.0,-0.05178,6e-05,4.97921]
[1778034948549,40.89,81044.7,0.0,-0.05172,6e-05,4.97416]
[1778034950381,40.89,81044.7,0.0,-0.05172,6e-05,4.97416]
[1778034951948,40.89,81041.4,0.0,-0.05189,6e-05,4.98728]
[1778034958912,40.88,81041.88,0.0,-0.05184,6e-05,4.98334]
[1778034959132,40.88,81043.49,0.0,-0.05174,6e-05,4.97602]
[1778034960650,40.88,81061.39,0.0,-0.05075,5e-05,4.9013]
[1778034965909,40.87,81061.88,0.0,-0.05072,5e-05,4.89852]
[1778034970289,40.87,81063.67,0.0,-0.05061,5e-05,4.89061]
[1778034970334,40.87,81061.7,0.0,-0.05071,5e-05,4.89837]
[1778034971380,40.87,81061.7,0.0,-0.05071,5e-05,4.89837]
[1778034971384,40.87,81060.56,0.0,-0.05077,5e-05,4.90288]
[1778034972971,40.87,81060.56,0.0,-0.05077,5e-05,4.90288]
[1778034973393,40.87,81060.56,0.0,-0.05077,5e-05,4.90288]
[1778034974852,40.87,81058.26,0.0,-0.05089,5e-05,4.91198]
[1778034974972,40.87,81058.39,0.0,-0.05088,5e-05,4.91123]
[1778034979125,40.87,81059.68,0.0,-0.05081,5e-05,4.90529]
[1778034979223,40.86,81059.99,0.0,-0.05078,5e-05,4.90361]
[1778034979805,40.86,81059.99,0.0,-0.05078,5e-05,4.90361]
[1778034980025,40.86,81059.95,0.0,-0.05079,5e-05,4.90378]
[1778034983473,40.86,81050.85,0.0,-0.05128,5e-05,4.94096]
[1778034983522,40.86,81051.34,0.0,-0.05124,5e-05,4.93842]
[1778034989072,40.86,81060.05,0.0,-0.05075,5e-05,4.90137]
[1778034994106,40.86,81060.56,0.0,-0.05067,5e-05,4.8934]
[1778034999141,40.85,81065.53,0.0,-0.05039,5e-05,4.87215]
[1778035004176,40.85,81069.81,0.0,-0.05015,5e-05,4.85412]
[1778035009368,40.85,81079.07,0.0,-0.04965,5e-05,4.8162]
[1778035016263,40.85,81079.7,0.0,-0.04962,5e-05,4.81381]
[1778035021295,40.85,81073.01,0.0,-0.04998,5e-05,4.84111]
[1778035024604,40.85,81070.51,0.0,-0.05011,5e-05,4.8513]
[1778035024622,40.85,81067.56,0.0,-0.05027,5e-05,4.86336]
[1778035027337,40.85,81055.96,0.0,-0.0509,5e-05,4.91083]
[1778035032373,40.85,81057.95,0.0,-0.05078,5e-05,4.90194]
[1778035036780,40.85,81059.99,0.0,-0.05066,5e-05,4.89306]
[1778035037408,40.85,81059.41,0.0,-0.05069,5e-05,4.89535]
[1778035038449,40.85,81073.99,0.0,-0.04991,5e-05,4.83538]
[1778035040443,40.85,81084.89,0.0,-0.04932,5e-05,4.791]
[1778035045462,40.85,81078.92,0.0,-0.04965,5e-05,4.81559]
[1778035050506,40.85,81075.9,0.0,-0.04981,5e-05,4.82804]
[1778035055535,40.85,81076.67,0.0,-0.04972,5e-05,4.82003]
[1778035060570,40.85,81075.64,0.0,-0.04978,5e-05,4.82443]
[1778035066612,40.85,81075.84,0.0,-0.04977,5e-05,4.82383]
[1778035071647,40.85,81075.39,0.0,-0.0498,5e-05,4.82587]
[1778035076682,40.85,81082.27,0.0,-0.04944,5e-05,4.79815]
[1778035081717,40.85,81085.69,0.0,-0.04926,5e-05,4.78482]
[1778035086752,40.85,81081.28,0.0,-0.0495,5e-05,4.80323]
[1778035091788,40.86,81082.64,0.0,-0.04944,5e-05,4.79821]
[1778035096826,40.86,81088.94,0.0,-0.04911,5e-05,4.77331]
[1778035101857,40.86,81088.93,0.0,-0.04912,5e-05,4.77415]
[1778035107900,40.86,81088.02,0.0,-0.04918,5e-05,4.7788]
[1778035111720,40.86,81102.81,0.0,-0.04836,5e-05,4.71424]
[1778035118117,40.87,81101.0,0.0,-0.04847,5e-05,4.72257]
[1778035118708,40.87,81101.0,0.0,-0.04847,5e-05,4.72257]
[1778035119374,40.87,81098.79,0.0,-0.04859,5e-05,4.73227]
[1778035119422,40.87,81099.63,0.0,-0.04855,5e-05,4.72915]
[1778035121789,40.87,81113.08,0.0,-0.04786,5e-05,4.6757]
[1778035123849,40.87,81117.87,0.0,-0.04761,5e-05,4.65691]
[1778035124017,40.88,81118.75,0.0,-0.04757,5e-05,4.65377]
[1778035127297,40.88,81121.1,0.0,-0.04746,5e-05,4.64515]
[1778035127337,40.88,81122.91,0.0,-0.04738,5e-05,4.6387]
[1778035133077,40.89,81119.56,0.0,-0.04757,5e-05,4.65397]
[1778035136358,40.89,81114.53,0.0,-0.04784,5e-05,4.67484]
[1778035136386,40.89,81109.74,0.0,-0.0481,5e-05,4.69471]
[1778035137476,40.89,81109.74,0.0,-0.0481,5e-05,4.69471]
[1778035137574,40.89,81107.4,0.0,-0.04823,5e-05,4.70442]
[1778035138262,40.89,81107.4,0.0,-0.04823,5e-05,4.70442]
[1778035138287,40.89,81107.47,0.0,-0.04823,5e-05,4.70445]
[1778035143633,40.9,81107.33,0.0,-0.04825,5e-05,4.7059]
[1778035149189,40.9,81115.36,0.0,-0.04785,5e-05,4.6757]
[1778035154224,40.91,81116.0,0.0,-0.04784,5e-05,4.67473]
[1778035159260,40.91,81116.58,0.0,-0.04783,5e-05,4.67395]
[1778035164295,40.92,81116.02,0.0,-0.04788,5e-05,4.67796]
[1778035171182,40.92,81116.24,0.0,-0.04789,5e-05,4.67824]
[1778035176379,40.93,81123.86,0.0,-0.04748,5e-05,4.64524]
[1778035177134,40.93,81123.86,0.0,-0.04748,5e-05,4.64524]
[1778035177386,40.93,81128.79,0.0,-0.04723,5e-05,4.626]
[1778035178575,40.93,81128.79,0.0,-0.04723,5e-05,4.626]
[1778035178641,40.93,81131.72,0.0,-0.04708,5e-05,4.61476]
[1778035184435,40.94,81125.44,0.0,-0.04743,5e-05,4.64184]
[1778035189472,40.95,81122.08,0.0,-0.04766,5e-05,4.65933]
[1778035192493,40.96,81110.24,0.0,-0.04831,5e-05,4.70954]
[1778035196886,40.96,81106.66,0.0,-0.0485,5e-05,4.72452]
[1778035197528,40.96,81103.71,0.0,-0.04866,5e-05,4.73677]
[1778035198536,40.96,81115.09,0.0,-0.04807,5e-05,4.69135]
[1778035203572,40.97,81117.14,0.0,-0.04798,5e-05,4.6846]
[1778035205588,40.97,81134.39,0.0,-0.04708,5e-05,4.61507]
[1778035208605,40.96,81148.41,0.0,-0.04635,5e-05,4.55841]
[1778035211708,40.96,81137.97,0.0,-0.04688,5e-05,4.59886]
[1778035217669,40.96,81135.63,0.0,-0.04699,5e-05,4.60776]
[1778035222703,40.96,81134.27,0.0,-0.04706,5e-05,4.61282]
[1778035227738,40.96,81134.77,0.0,-0.04703,5e-05,4.61053]
[1778035232773,40.96,81133.89,0.0,-0.04705,5e-05,4.6113]
[1778035237821,40.97,81135.57,0.0,-0.04698,5e-05,4.606]
[1778035246956,40.97,81134.21,0.0,-0.04705,5e-05,4.61099]
[1778035251995,40.97,81132.92,0.0,-0.04714,5e-05,4.61789]
[1778035257026,40.98,81136.75,0.0,-0.04697,5e-05,4.60504]
[1778035262061,40.98,81140.41,0.0,-0.04677,5e-05,4.58924]
[1778035267096,40.97,81142.98,0.0,-0.0466,5e-05,4.57608]
[1778035272862,40.95,81143.5,0.0,-0.04653,5e-05,4.57045]
[1778035278173,40.95,81144.19,0.0,-0.04646,5e-05,4.56553]
[1778035283211,40.94,81147.05,0.0,-0.04629,5e-05,4.55158]
[1778035288244,40.93,81146.91,0.0,-0.04626,5e-05,4.54951]
[1778035293278,40.92,81142.46,0.0,-0.0464,5e-05,4.55942]
[1778035298313,40.91,81155.3,0.0,-0.04572,5e-05,4.50637]
[1778035303348,40.91,81155.9,0.0,-0.04567,5e-05,4.50223]
[1778035308383,40.9,81160.61,0.0,-0.04541,5e-05,4.48153]
[1778035313418,40.89,81160.55,0.0,-0.04538,5e-05,4.47964]
[1778035318454,40.88,81163.02,0.0,-0.04523,5e-05,4.46767]
[1778035322277,40.88,81164.14,0.0,-0.04516,5e-05,4.46217]
[1778035322668,40.88,81172.99,0.0,-0.04472,5e-05,4.42753]
[1778035323953,40.88,81172.99,0.0,-0.04472,5e-05,4.42753]
[1778035324042,40.88,81177.72,0.0,-0.04448,5e-05,4.40895]
[1778035325923,40.88,81177.72,0.0,-0.04448,5e-05,4.40864]
[1778035326024,40.88,81183.8,0.0,-0.04418,5e-05,4.38498]
[1778035330129,40.87,81186.0,0.0,-0.04406,5e-05,4.37572]
[1778035339601,40.87,81198.63,0.0,-0.04342,5e-05,4.32488]
[1778035344637,40.86,81205.17,0.0,-0.0431,5e-05,4.29899]
[1778035349672,40.86,81206.07,0.0,-0.04304,5e-05,4.2946]
[1778035351035,40.86,81206.07,0.0,-0.04304,5e-05,4.2946]
[1778035351126,40.86,81200.52,0.0,-0.04326,5e-05,4.31067]
[1778035356720,40.85,81192.63,0.0,-0.04362,5e-05,4.33904]
[1778035361761,40.85,81194.11,0.0,-0.04353,5e-05,4.33188]
[1778035364777,40.84,81179.99,0.0,-0.0442,5e-05,4.38491]
[1778035366907,40.84,81168.74,0.0,-0.04474,5e-05,4.42743]
[1778035372003,40.83,81159.11,0.0,-0.04518,5e-05,4.46234]
[1778035377868,40.82,81157.4,0.0,-0.04523,5e-05,4.46598]
[1778035382903,40.82,81154.75,0.0,-0.04533,5e-05,4.47379]
[1778035387939,40.82,81148.79,0.0,-0.04564,5e-05,4.49764]
[1778035393980,40.82,81151.93,0.0,-0.04549,5e-05,4.4861]
[1778035404051,40.83,81149.35,0.0,-0.04564,5e-05,4.49838]
[1778035407071,40.83,81133.25,0.0,-0.04647,5e-05,4.56285]
[1778035412106,40.84,81133.78,0.0,-0.04643,5e-05,4.55835]
[1778035413857,40.84,81134.02,0.0,-0.04642,5e-05,4.55791]
[1778035414120,40.84,81134.48,0.0,-0.04641,5e-05,4.55659]
[1778035417375,40.85,81134.93,0.0,-0.0464,5e-05,4.55631]
[1778035418150,40.85,81135.73,0.0,-0.04637,5e-05,4.55365]
[1778035423201,40.86,81134.53,0.0,-0.04646,5e-05,4.56089]
[1778035428219,40.86,81134.81,0.0,-0.04646,5e-05,4.561]
[1778035433986,40.86,81133.01,0.0,-0.04655,5e-05,4.56787]
[1778035438832,40.86,81131.31,0.0,-0.04664,5e-05,4.57446]
[1778035438867,40.86,81127.78,0.0,-0.04682,5e-05,4.58832]
[1778035444055,40.86,81129.85,0.0,-0.0467,5e-05,4.57904]
[1778035446119,40.86,81129.85,0.0,-0.0467,5e-05,4.57904]
[1778035446138,40.85,81128.18,0.0,-0.04678,5e-05,4.58524]
[1778035451382,40.85,81126.89,0.0,-0.04684,5e-05,4.59005]
[1778035456415,40.85,81129.33,0.0,-0.04671,5e-05,4.5802]
[1778035461450,40.85,81129.11,0.0,-0.04672,5e-05,4.58081]
[1778035466485,40.85,81127.51,0.0,-0.0468,5e-05,4.58694]
[1778035471521,40.85,81124.27,0.0,-0.04691,5e-05,4.59453]
[1778035476555,40.85,81123.23,0.0,-0.04696,5e-05,4.59834]
[1778035481593,40.85,81123.72,0.0,-0.04693,5e-05,4.59611]
[1778035483397,40.85,81126.47,0.0,-0.04679,5e-05,4.58516]
[1778035483604,40.85,81126.79,0.0,-0.04678,5e-05,4.58386]
[1778035484481,40.85,81126.79,0.0,-0.04678,5e-05,4.58386]
[1778035484620,40.85,81126.47,0.0,-0.04679,5e-05,4.58509]
[1778035489646,40.85,81126.57,0.0,-0.04678,5e-05,4.58438]
[1778035494290,40.85,81137.7,0.0,-0.04621,5e-05,4.53979]
[1778035496067,40.84,81137.7,0.0,-0.0462,5e-05,4.5392]
[1778035496166,40.84,81148.65,0.0,-0.04564,5e-05,4.49572]
[1778035497069,40.84,81148.65,0.0,-0.04564,5e-05,4.49572]
[1778035497148,40.84,81149.86,0.0,-0.04558,5e-05,4.49097]
[1778035502737,40.84,81144.74,0.0,-0.04584,5e-05,4.51092]
[1778035506573,40.84,81142.52,0.0,-0.04595,5e-05,4.51948]
[1778035506588,40.84,81142.52,0.0,-0.04595,5e-05,4.51948]
[1778035507625,40.84,81144.67,0.0,-0.04584,5e-05,4.51101]
[1778035507772,40.84,81149.8,0.0,-0.04558,5e-05,4.49095]
[1778035512817,40.83,81151.15,0.0,-0.04548,5e-05,4.48326]
[1778035517851,40.83,81157.71,0.0,-0.04513,5e-05,4.4554]
[1778035522887,40.82,81164.58,0.0,-0.04476,5e-05,4.42663]
[1778035525744,40.82,81164.71,0.0,-0.04475,5e-05,4.42531]
[1778035525908,40.81,81167.8,0.0,-0.04459,5e-05,4.41296]
[1778035526884,40.81,81167.8,0.0,-0.04459,5e-05,4.41296]
[1778035527162,40.81,81167.8,0.0,-0.04459,5e-05,4.41296]
[1778035529304,40.81,81169.54,0.0,-0.04449,5e-05,4.40543]
[1778035531823,40.81,81172.81,0.0,-0.04432,5e-05,4.39162]
[1778035531948,40.81,81177.71,0.0,-0.04403,5e-05,4.36758]
[1778035533172,40.81,81177.71,0.0,-0.04403,5e-05,4.36758]
[1778035533176,40.81,81179.24,0.0,-0.04395,5e-05,4.36135]
[1778035536365,40.8,81179.49,0.0,-0.04392,5e-05,4.3593]
[1778035536984,40.8,81176.94,0.0,-0.04404,5e-05,4.3687]
[1778035542020,40.79,81173.67,0.0,-0.04418,5e-05,4.37916]
[1778035547054,40.79,81176.2,0.0,-0.04403,5e-05,4.36732]
[1778035552090,40.78,81178.41,0.0,-0.04389,5e-05,4.35676]
[1778035556118,40.78,81190.99,0.0,-0.04327,5e-05,4.30715]
[1778035560998,40.77,81190.11,0.0,-0.04329,5e-05,4.30917]
[1778035561152,40.77,81188.38,0.0,-0.04337,5e-05,4.31543]
[1778035562202,40.77,81188.38,0.0,-0.04337,5e-05,4.31543]
[1778035562292,40.77,81194.27,0.0,-0.04308,5e-05,4.2927]
[1778035566576,40.77,81196.57,0.0,-0.04296,5e-05,4.28284]
[1778035567194,40.76,81194.21,0.0,-0.04307,5e-05,4.29154]
[1778035572232,40.76,81192.81,0.0,-0.04312,5e-05,4.29563]
[1778035576138,40.76,81186.31,0.0,-0.04342,5e-05,4.31956]
[1778035576260,40.76,81186.54,0.0,-0.04341,5e-05,4.3184]
[1778035579694,40.75,81182.36,0.0,-0.0436,5e-05,4.33345]
[1778035580289,40.75,81185.19,0.0,-0.04346,5e-05,4.32236]
[1778035587337,40.75,81180.79,0.0,-0.04365,5e-05,4.33723]
[1778035588135,40.75,81180.79,0.0,-0.04365,5e-05,4.33723]
[1778035588345,40.75,81180.93,0.0,-0.04364,5e-05,4.33642]
[1778035588899,40.75,81180.93,0.0,-0.04364,5e-05,4.33642]
[1778035589352,40.74,81180.89,0.0,-0.04364,5e-05,4.33631]
[1778035590679,40.74,81184.28,0.0,-0.04347,5e-05,4.32309]
[1778035591367,40.74,81183.88,0.0,-0.04344,5e-05,4.31958]
[1778035596400,40.74,81182.53,0.0,-0.04349,5e-05,4.32365]
[1778035601436,40.74,81175.71,0.0,-0.04381,5e-05,4.34858]
[1778035606471,40.73,81173.47,0.0,-0.0439,5e-05,4.35597]
[1778035611511,40.73,81170.93,0.0,-0.04401,5e-05,4.36452]
[1778035616543,40.72,81179.25,0.0,-0.04359,5e-05,4.33145]
[1778035622584,40.72,81182.55,0.0,-0.04342,5e-05,4.31755]
[1778035627619,40.72,81179.22,0.0,-0.04356,5e-05,4.3292]
[1778035632654,40.71,81176.28,0.0,-0.04369,5e-05,4.33935]
[1778035637689,40.71,81176.31,0.0,-0.04368,5e-05,4.3382]
[1778035642820,40.71,81173.88,0.0,-0.04379,5e-05,4.34693]
[1778035648766,40.7,81166.08,0.0,-0.04415,5e-05,4.3753]
[1778035653802,40.7,81168.19,0.0,-0.04399,5e-05,4.36133]
[1778035658836,40.7,81164.76,0.0,-0.04414,5e-05,4.37362]
[1778035664878,40.69,81163.3,0.0,-0.0442,5e-05,4.3781]
[1778035670248,40.69,81164.74,0.0,-0.04412,5e-05,4.37166]
[1778035672214,40.69,81164.17,0.0,-0.04414,5e-05,4.37351]
[1778035673947,40.69,81163.61,0.0,-0.04417,5e-05,4.37551]
[1778035679983,40.68,81169.09,0.0,-0.04389,5e-05,4.3532]
[1778035685019,40.68,81164.54,0.0,-0.0441,5e-05,4.37004]
[1778035690055,40.68,81174.25,0.0,-0.04362,5e-05,4.3321]
[1778035692068,40.68,81184.12,0.0,-0.04314,5e-05,4.29427]
[1778035697102,40.68,81195.19,0.0,-0.04261,5e-05,4.25204]
[1778035702137,40.68,81196.82,0.0,-0.04253,5e-05,4.24577]
[1778035707172,40.68,81198.81,0.0,-0.04243,5e-05,4.23805]
[1778035708230,40.68,81198.81,0.0,-0.04243,5e-05,4.23805]
[1778035708269,40.68,81199.39,0.0,-0.04241,5e-05,4.2358]
[1778035710220,40.68,81199.39,0.0,-0.04241,5e-05,4.23574]
[1778035710243,40.68,81200.76,0.0,-0.04234,5e-05,4.23051]
[1778035710777,40.68,81200.76,0.0,-0.04234,5e-05,4.23051]
[1778035711202,40.68,81200.76,0.0,-0.0423,5e-05,4.2257]
[1778035712331,40.68,81200.76,0.0,-0.0423,5e-05,4.2257]
[1778035712380,40.68,81193.43,0.0,-0.04264,5e-05,4.2533]
[1778035718250,40.67,81195.31,0.0,-0.04254,5e-05,4.24548]
[1778035723284,40.67,81203.45,0.0,-0.04215,5e-05,4.21415]
[1778035728319,40.67,81210.01,0.0,-0.04184,5e-05,4.1892]
[1778035732347,40.67,81219.82,0.0,-0.04138,5e-05,4.15239]
[1778035737382,40.67,81222.81,0.0,-0.04124,5e-05,4.14129]
[1778035742417,40.67,81224.5,0.0,-0.04116,5e-05,4.13512]
[1778035747452,40.67,81217.59,0.0,-0.04149,5e-05,4.16093]
[1778035752487,40.67,81216.33,0.0,-0.04154,5e-05,4.16541]
[1778035757527,40.67,81217.68,0.0,-0.04148,5e-05,4.16017]
[1778035762559,40.67,81217.36,0.0,-0.04149,5e-05,4.16127]
[1778035767594,40.67,81211.56,0.0,-0.04176,5e-05,4.18261]
[1778035772630,40.67,81213.44,0.0,-0.04162,5e-05,4.17048]
[1778035777665,40.67,81218.38,0.0,-0.04139,5e-05,4.15184]
[1778035782701,40.67,81221.97,0.0,-0.04122,5e-05,4.1384]
[1778035784727,40.67,81224.87,0.0,-0.04109,5e-05,4.12762]
[1778035784740,40.67,81224.87,0.0,-0.04109,5e-05,4.12762]
[1778035788322,40.67,81224.63,0.0,-0.0411,5e-05,4.12856]
[1778035788339,40.67,81224.51,0.0,-0.0411,5e-05,4.12902]
[1778035793778,40.67,81230.69,0.0,-0.04082,5e-05,4.1062]
[1778035796848,40.67,81232.79,0.0,-0.04073,5e-05,4.0986]
[1778035796852,40.67,81233.03,0.0,-0.04071,5e-05,4.09771]
[1778035798749,40.67,81233.03,0.0,-0.04072,5e-05,4.09778]
[1778035798844,40.67,81233.89,0.0,-0.04068,5e-05,4.09467]
[1778035802841,40.67,81234.14,0.0,-0.04067,5e-05,4.09396]
[1778035802867,40.67,81231.87,0.0,-0.04077,5e-05,4.10242]
[1778035805964,40.67,81231.58,0.0,-0.04079,5e-05,4.10362]
[1778035806602,40.67,81232.32,0.0,-0.04075,5e-05,4.10099]
[1778035811911,40.67,81231.66,0.0,-0.04079,5e-05,4.10374]
[1778035818062,40.67,81232.71,0.0,-0.04074,5e-05,4.10019]
[1778035818129,40.67,81232.71,0.0,-0.04075,5e-05,4.10034]
[1778035823995,40.67,81235.79,0.0,-0.04061,5e-05,4.08938]
[1778035830037,40.68,81236.4,0.0,-0.04059,5e-05,4.08773]
[1778035834065,40.68,81245.12,0.0,-0.04016,5e-05,4.05145]
[1778035839101,40.68,81242.13,0.0,-0.0403,5e-05,4.06349]
[1778035844134,40.68,81244.63,0.0,-0.0402,5e-05,4.05515]
[1778035849170,40.69,81245.48,0.0,-0.04017,5e-05,4.0529]
[1778035855212,40.69,81244.56,0.0,-0.04023,5e-05,4.05735]
[1778035860247,40.69,81244.61,0.0,-0.04024,5e-05,4.05805]
[1778035866292,40.7,81244.41,0.0,-0.04026,5e-05,4.05986]
[1778035872331,40.71,81235.48,0.0,-0.04072,5e-05,4.09735]
[1778035877366,40.72,81232.5,0.0,-0.04087,5e-05,4.10962]
[1778035882401,40.72,81232.61,0.0,-0.04088,5e-05,4.10984]
[1778035884415,40.72,81222.36,0.0,-0.04135,5e-05,4.14802]
[1778035890457,40.72,81222.57,0.0,-0.04135,5e-05,4.14753]
[1778035895492,40.72,81214.47,0.0,-0.04168,5e-05,4.17301]
[1778035901534,40.72,81212.97,0.0,-0.04175,5e-05,4.17847]
[1778035904555,40.72,81199.82,0.0,-0.04239,5e-05,4.22944]
[1778035909590,40.74,81196.87,0.0,-0.04257,5e-05,4.24404]
[1778035914625,40.75,81199.46,0.0,-0.04249,5e-05,4.2377]
[1778035919659,40.76,81200.61,0.0,-0.04248,5e-05,4.23681]
[1778035924696,40.77,81201.38,0.0,-0.0425,5e-05,4.23878]
[1778035928724,40.79,81185.65,0.0,-0.0433,5e-05,4.30225]
[1778035933765,40.8,81177.84,0.0,-0.04373,5e-05,4.33613]
[1778035938802,40.81,81174.47,0.0,-0.04394,5e-05,4.35295]
[1778035943836,40.83,81180.18,0.0,-0.04371,5e-05,4.33491]
[1778035948871,40.84,81184.88,0.0,-0.04353,5e-05,4.32073]
[1778035953906,40.85,81185.31,0.0,-0.04351,5e-05,4.31804]
[1778035959509,40.86,81185.12,0.0,-0.04356,5e-05,4.32173]
[1778035959607,40.86,81185.82,0.0,-0.04354,5e-05,4.32051]
[1778035962110,40.87,81186.75,0.0,-0.04351,5e-05,4.31769]
[1778035962170,40.87,81189.43,0.0,-0.04339,5e-05,4.30821]
[1778035963977,40.87,81201.68,0.0,-0.04282,5e-05,4.26323]
[1778035969011,40.88,81210.48,0.0,-0.04244,5e-05,4.23323]
[1778035974047,40.89,81212.79,0.0,-0.04236,5e-05,4.22649]
[1778035980088,40.9,81211.97,0.0,-0.04242,5e-05,4.23192]
[1778035985129,40.9,81215.74,0.0,-0.04226,5e-05,4.21857]
[1778035991170,40.91,81214.71,0.0,-0.04232,5e-05,4.2238]
[1778035996205,40.91,81211.83,0.0,-0.04246,5e-05,4.23469]
[1778036001241,40.9,81211.0,0.0,-0.04249,5e-05,4.23683]
[1778036006275,40.9,81208.34,0.0,-0.0426,5e-05,4.24585]
[1778036011310,40.9,81204.2,0.0,-0.04277,5e-05,4.25804]
[1778036016346,40.91,81202.39,0.0,-0.04289,5e-05,4.26749]
[1778036021380,40.91,81200.09,0.0,-0.04298,5e-05,4.27508]
[1778036026415,40.91,81200.0,0.0,-0.04297,5e-05,4.27431]
[1778036031450,40.9,81199.4,0.0,-0.04299,5e-05,4.27548]
[1778036036486,40.9,81198.17,0.0,-0.04303,5e-05,4.27904]
[1778036040635,40.9,81198.34,0.0,-0.04302,5e-05,4.27775]
[1778036040694,40.9,81202.33,0.0,-0.04283,5e-05,4.26245]
[1778036042087,40.89,81202.69,0.0,-0.04281,5e-05,4.2609]
[1778036042528,40.89,81210.4,0.0,-0.04244,5e-05,4.23173]
[1778036046193,40.89,81215.78,0.0,-0.04218,5e-05,4.21126]
[1778036046234,40.89,81215.74,0.0,-0.04218,5e-05,4.21141]
[1778036051590,40.89,81224.54,0.0,-0.04177,5e-05,4.1781]
[1778036056627,40.89,81223.49,0.0,-0.04181,5e-05,4.18186]
[1778036061661,40.89,81225.02,0.0,-0.04174,5e-05,4.17603]
[1778036066696,40.89,81223.69,0.0,-0.04181,5e-05,4.18143]
[1778036071731,40.89,81221.45,0.0,-0.04187,5e-05,4.18497]
[1778036077261,40.89,81216.7,0.0,-0.04209,5e-05,4.2026]
[1778036077330,40.89,81214.31,0.0,-0.0422,5e-05,4.21148]
[1778036083884,40.89,81214.5,0.0,-0.04219,5e-05,4.21052]
[1778036083920,40.89,81215.15,0.0,-0.04216,5e-05,4.20789]
[1778036085138,40.89,81215.15,0.0,-0.04215,5e-05,4.20782]
[1778036085830,40.89,81216.48,0.0,-0.04209,5e-05,4.20279]
[1778036087059,40.89,81218.08,0.0,-0.04202,5e-05,4.19676]
[1778036087844,40.89,81218.28,0.0,-0.04201,5e-05,4.19596]
[1778036092878,40.89,81220.98,0.0,-0.04188,5e-05,4.18575]
[1778036097913,40.89,81219.51,0.0,-0.04195,5e-05,4.19113]
[1778036102301,40.89,81221.74,0.0,-0.04184,5e-05,4.18275]
[1778036102948,40.89,81231.73,0.0,-0.04138,5e-05,4.14559]
[1778036107985,40.89,81227.49,0.0,-0.04157,5e-05,4.16143]
[1778036113021,40.89,81232.43,0.0,-0.04134,5e-05,4.14302]
[1778036118809,40.89,81236.84,0.0,-0.04114,5e-05,4.12666]
[1778036124111,40.89,81239.94,0.0,-0.041,5e-05,4.11524]
[1778036130140,40.89,81241.41,0.0,-0.04093,5e-05,4.10992]
[1778036135176,40.89,81247.01,0.0,-0.04063,5e-05,4.08483]
[1778036141218,40.89,81247.67,0.0,-0.04061,5e-05,4.0829]
[1778036146252,40.89,81245.61,0.0,-0.04071,5e-05,4.09093]
[1778036151657,40.89,81246.72,0.0,-0.04066,5e-05,4.08723]
[1778036151691,40.89,81247.2,0.0,-0.04064,5e-05,4.08567]
[1778036152183,40.89,81247.2,0.0,-0.04064,5e-05,4.08567]
[1778036153229,40.89,81247.2,0.0,-0.04064,5e-05,4.08567]
[1778036155219,40.9,81247.12,0.0,-0.04065,5e-05,4.08618]
[1778036155320,40.9,81245.01,0.0,-0.04075,5e-05,4.09404]
[1778036160352,40.9,81245.44,0.0,-0.04073,5e-05,4.09297]
[1778036165386,40.9,81252.53,0.0,-0.04042,5e-05,4.06762]
[1778036167252,40.9,81254.84,0.0,-0.04032,5e-05,4.05949]
[1778036167399,40.9,81254.51,0.0,-0.04034,5e-05,4.06086]
[1778036170423,40.9,81264.39,0.0,-0.03989,4e-05,4.02519]
[1778036171984,40.9,81264.39,0.0,-0.03989,4e-05,4.02519]
[1778036171988,40.9,81266.45,0.0,-0.03981,4e-05,4.01816]
[1778036173250,40.9,81266.45,0.0,-0.03981,4e-05,4.01816]
[1778036173756,40.9,81266.45,0.0,-0.03981,4e-05,4.01816]
[1778036174237,40.91,81266.95,0.0,-0.03979,4e-05,4.01679]
[1778036174919,40.91,81266.95,0.0,-0.03979,4e-05,4.01679]
[1778036177014,40.91,81266.0,0.0,-0.03984,4e-05,4.02066]
[1778036177944,40.91,81266.24,0.0,-0.03983,4e-05,4.01999]
[1778036181529,40.91,81276.54,0.0,-0.03938,4e-05,3.98367]
[1778036188549,40.92,81269.39,0.0,-0.03972,4e-05,4.01129]
[1778036193583,40.92,81266.15,0.0,-0.03984,4e-05,4.01931]
[1778036198618,40.92,81266.41,0.0,-0.03984,4e-05,4.01932]
[1778036203654,40.93,81264.68,0.0,-0.03992,4e-05,4.02652]
[1778036208688,40.93,81268.81,0.0,-0.03975,4e-05,4.01244]
[1778036213723,40.93,81273.84,0.0,-0.03954,4e-05,3.99529]
[1778036218758,40.94,81275.44,0.0,-0.03948,4e-05,3.99058]
[1778036223616,40.94,81282.53,0.0,-0.03918,4e-05,3.96595]
[1778036223795,40.94,81286.07,0.0,-0.03902,4e-05,3.95352]
[1778036228828,40.94,81286.85,0.0,-0.03901,4e-05,3.95215]
[1778036233863,40.95,81298.55,0.0,-0.03851,4e-05,3.91196]
[1778036235878,40.95,81313.26,0.0,-0.03789,4e-05,3.86069]
[1778036240912,40.98,81321.27,0.0,-0.03762,4e-05,3.83904]
[1778036245949,40.98,81332.78,0.0,-0.03716,4e-05,3.80109]
[1778036246647,40.98,81332.78,0.0,-0.03716,4e-05,3.80109]
[1778036246956,40.99,81343.89,0.0,-0.0367,4e-05,3.76302]
[1778036252115,41.03,81347.09,0.0,-0.03671,4e-05,3.76418]
[1778036252719,41.07,81348.43,0.0,-0.03675,4e-05,3.76659]
[1778036254129,41.11,81349.87,0.0,-0.03683,4e-05,3.77298]
[1778036255012,41.18,81351.15,0.0,-0.03704,4e-05,3.7909]
[1778036260048,41.19,81347.99,0.0,-0.0372,4e-05,3.80406]
[1778036265083,41.27,81345.07,0.0,-0.03759,4e-05,3.83647]
[1778036270118,41.43,81346.34,0.0,-0.03811,4e-05,3.87947]
[1778036275154,41.58,81343.47,0.0,-0.03874,4e-05,3.93147]
[1778036280188,41.71,81352.05,0.0,-0.03884,4e-05,3.94055]
[1778036285226,41.84,81347.53,0.0,-0.03948,4e-05,3.99277]
[1778036290258,41.86,81350.13,0.0,-0.03945,4e-05,3.99032]
[1778036294108,41.86,81349.71,0.0,-0.03947,4e-05,3.99184]
[1778036294128,41.86,81352.23,0.0,-0.03936,4e-05,3.98309]
[1778036295527,41.86,81352.23,0.0,-0.03936,4e-05,3.98309]
[1778036296183,41.86,81352.23,0.0,-0.03936,4e-05,3.98309]
[1778036295568,41.86,81351.66,0.0,-0.03938,4e-05,3.98514]
[1778036296302,41.86,81351.66,0.0,-0.03938,4e-05,3.98518]
[1778036298048,41.86,81351.66,0.0,-0.03938,4e-05,3.98518]
[1778036298053,41.91,81352.47,0.0,-0.03951,4e-05,3.99548]
[1778036300773,41.95,81353.43,0.0,-0.03962,4e-05,4.00481]
[1778036300871,41.97,81353.38,0.0,-0.0397,4e-05,4.0112]
[1778036306575,42.05,81352.45,0.0,-0.04003,4e-05,4.03807]
[1778036306598,42.05,81353.02,0.0,-0.04001,4e-05,4.03661]
[1778036312412,42.06,81341.72,0.0,-0.0405,4e-05,4.07529]
[1778036317448,42.07,81342.14,0.0,-0.04051,4e-05,4.07632]
[1778036323492,42.08,81343.59,0.0,-0.04049,4e-05,4.07413]
[1778036328524,42.09,81337.76,0.0,-0.04076,4e-05,4.09593]
[1778036333560,42.09,81341.03,0.0,-0.04064,4e-05,4.08648]
[1778036338594,42.09,81342.29,0.0,-0.04058,4e-05,4.0817]
[1778036343629,42.09,81344.05,0.0,-0.04049,4e-05,4.07436]
[1778036348664,42.1,81345.55,0.0,-0.04045,4e-05,4.07128]
[1778036353699,42.11,81347.08,0.0,-0.04041,4e-05,4.06808]
[1778036358733,42.11,81347.08,0.0,-0.04043,4e-05,4.06969]
[1778036363769,42.11,81347.92,0.0,-0.04038,4e-05,4.0658]
[1778036367987,42.11,81350.96,0.0,-0.04024,4e-05,4.05468]
[1778036368005,42.11,81351.12,0.0,-0.04023,4e-05,4.05378]
[1778036368562,42.11,81351.12,0.0,-0.04023,4e-05,4.05378]
[1778036368804,42.11,81351.12,0.0,-0.04023,4e-05,4.05362]
[1778036373479,42.1,81350.81,0.0,-0.04019,4e-05,4.04939]
[1778036373486,42.1,81350.91,0.0,-0.04019,4e-05,4.04903]
[1778036379882,42.1,81351.55,0.0,-0.04015,4e-05,4.04566]
[1778036381690,42.1,81351.29,0.0,-0.04016,4e-05,4.04642]
[1778036381895,42.1,81350.48,0.0,-0.0402,4e-05,4.04975]
[1778036386930,42.11,81353.59,0.0,-0.04009,4e-05,4.04103]
[1778036390072,42.11,81340.65,0.0,-0.04068,4e-05,4.08836]
[1778036392979,42.11,81327.89,0.0,-0.04124,4e-05,4.13381]
[1778036398014,42.12,81334.71,0.0,-0.04095,4e-05,4.11058]
[1778036403050,42.11,81331.24,0.0,-0.0411,4e-05,4.12258]
[1778036408087,42.12,81327.49,0.0,-0.04127,4e-05,4.1362]
[1778036409674,42.11,81335.19,0.0,-0.04093,4e-05,4.10842]
[1778036410103,42.11,81340.22,0.0,-0.0407,4e-05,4.09031]
[1778036410498,42.11,81340.22,0.0,-0.0407,4e-05,4.09031]
[1778036411107,42.11,81350.4,0.0,-0.04025,4e-05,4.05403]
[1778036414552,42.11,81355.82,0.0,-0.04001,4e-05,4.03475]
[1778036420170,42.11,81364.06,0.0,-0.03965,4e-05,4.00563]
[1778036424966,42.11,81354.76,0.0,-0.04006,4e-05,4.03847]
[1778036425206,42.11,81353.82,0.0,-0.0401,4e-05,4.04176]
[1778036427005,42.11,81353.06,0.0,-0.04013,4e-05,4.04441]
[1778036427047,42.11,81353.06,0.0,-0.04013,4e-05,4.04441]
[1778036427573,42.11,81350.75,0.0,-0.04023,4e-05,4.05253]
[1778036428226,42.11,81346.43,0.0,-0.04042,4e-05,4.06778]
[1778036428771,42.11,81346.43,0.0,-0.04042,4e-05,4.06778]
[1778036429234,42.11,81345.02,0.0,-0.04048,4e-05,4.07272]
[1778036430405,42.11,81345.17,0.0,-0.04047,4e-05,4.0721]
[1778036431247,42.11,81346.02,0.0,-0.04039,4e-05,4.06431]
[1778036433225,42.11,81345.49,0.0,-0.04042,4e-05,4.06611]
[1778036433315,42.11,81345.21,0.0,-0.04043,4e-05,4.06703]
[1778036439304,42.11,81349.3,0.0,-0.04024,4e-05,4.0522]
[1778036444338,42.11,81346.66,0.0,-0.04036,4e-05,4.06137]
[1778036449376,42.11,81343.32,0.0,-0.0405,4e-05,4.07298]
[1778036454408,42.11,81351.28,0.0,-0.04015,4e-05,4.04444]
[1778036459443,42.11,81353.82,0.0,-0.04003,4e-05,4.03537]
[1778036464480,42.11,81349.59,0.0,-0.04022,4e-05,4.05023]
[1778036467500,42.11,81337.79,0.0,-0.04075,4e-05,4.09265]
[1778036473348,42.12,81332.42,0.0,-0.04102,4e-05,4.11489]
[1778036478577,42.13,81331.34,0.0,-0.0411,4e-05,4.12124]
[1778036483614,42.14,81328.22,0.0,-0.04127,4e-05,4.13491]
[1778036488658,42.14,81323.39,0.0,-0.04152,5e-05,4.15466]
[1778036493693,42.15,81314.34,0.0,-0.04189,5e-05,4.18289]
[1778036498727,42.15,81304.72,0.0,-0.04235,5e-05,4.21968]
[1778036504384,42.15,81312.39,0.0,-0.042,5e-05,4.19166]
[1778036504769,42.15,81313.25,0.0,-0.04195,5e-05,4.18762]
[1778036506909,42.15,81312.7,0.0,-0.04197,5e-05,4.18938]
[1778036507003,42.15,81312.82,0.0,-0.04196,5e-05,4.18871]
[1778036508250,42.15,81312.82,0.0,-0.04196,5e-05,4.18871]
[1778036508330,42.15,81314.77,0.0,-0.04187,5e-05,4.18143]
[1778036508853,42.15,81314.77,0.0,-0.04187,5e-05,4.18143]
[1778036508936,42.14,81314.25,0.0,-0.04189,5e-05,4.18309]
[1778036509526,42.14,81314.25,0.0,-0.04189,5e-05,4.18309]
[1778036509804,42.14,81314.08,0.0,-0.04189,5e-05,4.18349]
[1778036512827,42.14,81329.68,0.0,-0.04118,4e-05,4.12679]
[1778036517861,42.14,81335.68,0.0,-0.04091,4e-05,4.1048]
[1778036522896,42.14,81339.23,0.0,-0.04075,4e-05,4.09164]
[1778036526924,42.14,81349.39,0.0,-0.0403,4e-05,4.05538]
[1778036531959,42.14,81355.28,0.0,-0.04004,4e-05,4.0345]
[1778036536994,42.14,81355.07,0.0,-0.04005,4e-05,4.03537]
[1778036542028,42.14,81356.88,0.0,-0.03997,4e-05,4.02909]
[1778036547065,42.14,81352.47,0.0,-0.04016,4e-05,4.04476]
[1778036548390,42.14,81352.47,0.0,-0.04016,4e-05,4.04476]
[1778036548461,42.14,81344.38,0.0,-0.04052,4e-05,4.07345]
[1778036554113,42.14,81337.69,0.0,-0.04077,4e-05,4.09213]
[1778036559148,42.15,81335.9,0.0,-0.04088,4e-05,4.10112]
[1778036564184,42.16,81335.45,0.0,-0.04093,4e-05,4.10533]
[1778036569218,42.17,81332.72,0.0,-0.0411,4e-05,4.11908]
[1778036573359,42.18,81334.5,0.0,-0.04106,4e-05,4.11568]
[1778036573459,42.18,81331.96,0.0,-0.04119,4e-05,4.12575]
[1778036577938,42.2,81333.42,0.0,-0.04117,4e-05,4.12443]
[1778036578035,42.2,81333.42,0.0,-0.04117,4e-05,4.12443]
[1778036578281,42.2,81335.92,0.0,-0.04107,4e-05,4.11647]
[1778036580295,42.22,81346.68,0.0,-0.04067,4e-05,4.08466]
[1778036585330,42.23,81347.46,0.0,-0.04067,4e-05,4.08462]
[1778036590365,42.24,81346.31,0.0,-0.04075,4e-05,4.09137]
[1778036595401,42.25,81349.66,0.0,-0.04064,4e-05,4.08219]
[1778036600436,42.33,81358.29,0.0,-0.04054,4e-05,4.0742]
[1778036606478,42.36,81357.91,0.0,-0.04065,4e-05,4.08375]
[1778036611513,42.36,81358.65,0.0,-0.04059,4e-05,4.07727]
[1778036616548,42.36,81358.92,0.0,-0.04059,4e-05,4.07742]
[1778036621971,42.37,81356.57,0.0,-0.04071,4e-05,4.08739]
[1778036622036,42.41,81356.53,0.0,-0.04085,4e-05,4.09878]
[1778036627035,42.42,81356.68,0.0,-0.04088,4e-05,4.10128]
[1778036627426,42.43,81355.8,0.0,-0.04095,4e-05,4.10642]
[1778036632661,42.44,81356.36,0.0,-0.04097,4e-05,4.108]
[1778036637379,42.45,81368.98,0.0,-0.04045,4e-05,4.06627]
[1778036642732,42.45,81373.98,0.0,-0.04023,4e-05,4.04904]
[1778036646362,42.45,81377.7,0.0,-0.04008,4e-05,4.03689]
[1778036646459,42.46,81384.85,0.0,-0.03978,4e-05,4.01249]
[1778036646729,42.46,81384.85,0.0,-0.03978,4e-05,4.01249]
[1778036647568,42.46,81386.76,0.0,-0.03971,4e-05,4.00698]
[1778036648165,42.46,81402.01,0.0,-0.03906,4e-05,3.95405]
[1778036648640,42.46,81402.01,0.0,-0.03906,4e-05,3.95405]
[1778036652397,42.49,81399.97,0.0,-0.03924,4e-05,3.96859]
[1778036652411,42.49,81399.97,0.0,-0.03924,4e-05,3.96859]
[1778036652498,42.54,81399.89,0.0,-0.03941,4e-05,3.98301]
[1778036657836,42.73,81404.39,0.0,-0.0399,4e-05,4.02323]
[1778036662874,42.81,81389.08,0.0,-0.04085,4e-05,4.10059]
[1778036664164,42.81,81389.08,0.0,-0.04085,4e-05,4.10059]
[1778036664187,42.85,81370.85,0.0,-0.04179,4e-05,4.17516]
[1778036669917,42.86,81366.04,0.0,-0.04204,4e-05,4.19549]
[1778036675971,42.88,81363.6,0.0,-0.04218,4e-05,4.20581]
[1778036682013,42.9,81361.65,0.0,-0.04233,4e-05,4.21744]
[1778036687054,42.91,81359.11,0.0,-0.04248,5e-05,4.22971]
[1778036692090,42.91,81367.2,0.0,-0.04213,4e-05,4.20146]
[1778036692784,42.91,81367.2,0.0,-0.04213,4e-05,4.20146]
[1778036693096,42.91,81384.52,0.0,-0.04136,4e-05,4.14031]
[1778036698131,42.92,81385.28,0.0,-0.04134,4e-05,4.13899]
[1778036702923,42.92,81387.89,0.0,-0.04124,4e-05,4.13076]
[1778036703015,42.92,81387.89,0.0,-0.04124,4e-05,4.13076]
[1778036703321,42.92,81387.89,0.0,-0.04124,4e-05,4.13076]
[1778036703370,42.92,81386.33,0.0,-0.04131,4e-05,4.13651]
[1778036709209,42.93,81384.86,0.0,-0.0414,4e-05,4.14313]
[1778036709933,42.93,81384.86,0.0,-0.0414,4e-05,4.14313]
[1778036710217,42.93,81383.95,0.0,-0.04144,4e-05,4.14658]
[1778036712229,42.93,81405.33,0.0,-0.04051,4e-05,4.07218]
[1778036717287,42.94,81408.45,0.0,-0.0404,4e-05,4.06311]
[1778036722303,42.94,81411.95,0.0,-0.04027,4e-05,4.05276]
[1778036727338,42.95,81414.43,0.0,-0.04018,4e-05,4.046]
[1778036732378,42.96,81415.19,0.0,-0.04013,4e-05,4.04052]
[1778036737412,42.96,81417.55,0.0,-0.04005,4e-05,4.03426]
[1778036742448,42.97,81416.46,0.0,-0.04012,4e-05,4.03991]
[1778036747484,42.98,81424.16,0.0,-0.03982,4e-05,4.01515]
[1778036752516,42.98,81427.01,0.0,-0.03972,4e-05,4.00744]
[1778036757551,42.99,81423.82,0.0,-0.03988,4e-05,4.02059]
[1778036762587,43.0,81415.52,0.0,-0.04026,4e-05,4.05137]
[1778036763593,43.0,81404.34,0.0,-0.04075,4e-05,4.09069]
[1778036768033,43.0,81398.57,0.0,-0.04102,4e-05,4.11206]
[1778036768629,43.01,81398.65,0.0,-0.04102,4e-05,4.11207]
[1778036773667,43.01,81396.66,0.0,-0.04112,4e-05,4.12]
[1778036778716,43.01,81393.61,0.0,-0.04126,4e-05,4.13162]
[1778036780062,43.01,81392.44,0.0,-0.04132,4e-05,4.13601]
[1778036780715,43.01,81390.46,0.0,-0.04141,4e-05,4.14325]
[1778036785750,43.02,81395.41,0.0,-0.04121,4e-05,4.1272]
[1778036789021,43.02,81394.2,0.0,-0.04127,4e-05,4.13231]
[1778036789055,43.02,81393.88,0.0,-0.04129,4e-05,4.13372]
[1778036794815,43.03,81393.34,0.0,-0.04129,4e-05,4.13229]
[1778036797680,43.03,81392.73,0.0,-0.04131,4e-05,4.13424]
[1778036797729,43.03,81386.79,0.0,-0.04157,4e-05,4.15476]
[1778036798386,43.03,81386.79,0.0,-0.04157,4e-05,4.15476]
[1778036798425,43.03,81385.95,0.0,-0.04161,4e-05,4.15798]
[1778036800800,43.03,81386.8,0.0,-0.04158,4e-05,4.15547]
[1778036800864,43.03,81387.71,0.0,-0.04154,4e-05,4.15226]
[1778036802194,43.03,81387.71,0.0,-0.04154,4e-05,4.15226]
[1778036802249,43.03,81371.67,0.0,-0.04226,4e-05,4.20955]
[1778036808704,43.02,81367.74,0.0,-0.04241,4e-05,4.22203]
[1778036810485,43.02,81367.74,0.0,-0.04241,4e-05,4.22203]
[1778036810508,43.02,81367.42,0.0,-0.04242,4e-05,4.2225]
[1778036812946,43.02,81380.61,0.0,-0.04182,4e-05,4.17499]
[1778036818773,43.01,81392.81,0.0,-0.04126,4e-05,4.13042]
[1778036823281,43.01,81385.78,0.0,-0.04157,4e-05,4.15453]
[1778036823483,43.01,81387.79,0.0,-0.04148,4e-05,4.14785]
[1778036827289,43.01,81389.2,0.0,-0.04141,4e-05,4.14234]
[1778036827307,43.01,81389.46,0.0,-0.04139,4e-05,4.14088]
[1778036833093,43.0,81390.1,0.0,-0.04135,4e-05,4.13723]
[1778036837050,43.0,81388.6,0.0,-0.04141,4e-05,4.14209]
[1778036837121,43.0,81388.76,0.0,-0.04141,4e-05,4.14188]
[1778036842444,43.01,81391.86,0.0,-0.04128,4e-05,4.13167]
[1778036842496,43.01,81394.45,0.0,-0.04117,4e-05,4.12273]
[1778036845178,43.01,81404.92,0.0,-0.04071,4e-05,4.08577]
[1778036848511,43.01,81405.03,0.0,-0.0407,4e-05,4.08539]
[1778036848568,43.01,81404.39,0.0,-0.04073,4e-05,4.08786]
[1778036849779,43.01,81404.39,0.0,-0.04073,4e-05,4.08786]
[1778036850781,43.01,81404.39,0.0,-0.04074,4e-05,4.0881]
[1778036851572,43.01,81404.49,0.0,-0.04073,4e-05,4.08798]
[1778036851645,43.01,81398.14,0.0,-0.04097,4e-05,4.10571]
[1778036856255,43.01,81387.98,0.0,-0.04141,4e-05,4.1409]
[1778036861289,43.0,81398.66,0.0,-0.04093,4e-05,4.10205]
[1778036866324,43.0,81403.49,0.0,-0.0407,4e-05,4.08406]
[1778036871361,43.0,81400.52,0.0,-0.04083,4e-05,4.09422]
[1778036876395,42.99,81401.48,0.0,-0.04077,4e-05,4.08964]
[1778036881436,42.99,81402.27,0.0,-0.04072,4e-05,4.08565]
[1778036883757,42.99,81402.74,0.0,-0.0407,4e-05,4.08376]
[1778036883831,42.99,81394.37,0.0,-0.04106,4e-05,4.11279]
[1778036885842,42.99,81394.04,0.0,-0.04107,4e-05,4.11337]
[1778036886643,42.99,81394.04,0.0,-0.04107,4e-05,4.11337]
[1778036886683,42.99,81393.32,0.0,-0.0411,4e-05,4.11562]
[1778036890894,42.98,81394.28,0.0,-0.04104,4e-05,4.11111]
[1778036891490,42.98,81394.28,0.0,-0.04104,4e-05,4.11111]
[1778036896847,42.98,81396.37,0.0,-0.04093,4e-05,4.10271]
[1778036897736,42.98,81398.89,0.0,-0.04082,4e-05,4.09337]
[1778036901579,42.97,81376.83,0.0,-0.04177,4e-05,4.16958]
[1778036906606,42.96,81371.61,0.0,-0.04198,4e-05,4.18612]
[1778036911642,42.96,81368.56,0.0,-0.04205,4e-05,4.1902]
[1778036916677,42.95,81363.44,0.0,-0.04225,4e-05,4.20647]
[1778036921714,42.94,81355.79,0.0,-0.04257,5e-05,4.23171]
[1778036924732,42.94,81340.48,0.0,-0.04326,5e-05,4.28588]
[1778036929767,42.93,81335.92,0.0,-0.04344,5e-05,4.30023]
[1778036934809,42.93,81337.06,0.0,-0.04337,5e-05,4.29441]
[1778036939839,42.92,81335.62,0.0,-0.0434,5e-05,4.29743]
[1778036942863,42.92,81348.99,0.0,-0.04279,5e-05,4.24861]
[1778036948904,42.91,81346.67,0.0,-0.04286,5e-05,4.25413]
[1778036953941,42.9,81338.12,0.0,-0.04322,5e-05,4.28259]
[1778036958974,42.89,81337.02,0.0,-0.04324,5e-05,4.28453]
[1778036964011,42.89,81333.92,0.0,-0.04338,5e-05,4.29519]
[1778036969046,42.88,81333.8,0.0,-0.04336,5e-05,4.29351]
[1778036974121,42.88,81327.74,0.0,-0.04356,5e-05,4.30856]
[1778036980122,42.86,81320.71,0.0,-0.04384,5e-05,4.33018]
[1778036985157,42.85,81318.98,0.0,-0.04388,5e-05,4.3336]
[1778036990192,42.84,81323.75,0.0,-0.04363,5e-05,4.31346]
[1778036995227,42.83,81322.46,0.0,-0.04365,5e-05,4.31547]
[1778037000263,42.82,81321.26,0.0,-0.04368,5e-05,4.31716]
[1778037005297,42.81,81319.35,0.0,-0.04372,5e-05,4.32087]
[1778037010332,42.8,81317.02,0.0,-0.0438,5e-05,4.32662]
[1778037015368,42.8,81316.54,0.0,-0.04379,5e-05,4.32616]
[1778037020403,42.78,81323.71,0.0,-0.04342,5e-05,4.29698]
[1778037025459,42.78,81321.43,0.0,-0.0435,5e-05,4.30326]
[1778037025528,42.78,81324.13,0.0,-0.04337,5e-05,4.29295]
[1778037028459,42.77,81334.76,0.0,-0.04287,5e-05,4.25314]
[1778037031225,42.77,81337.12,0.0,-0.04275,5e-05,4.24383]
[1778037031485,42.77,81336.86,0.0,-0.04271,5e-05,4.23958]
[1778037032651,42.77,81336.86,0.0,-0.04271,5e-05,4.23958]
[1778037032726,42.77,81327.74,0.0,-0.04312,5e-05,4.27211]
[1778037033848,42.77,81327.74,0.0,-0.04312,5e-05,4.27211]
[1778037033948,42.76,81327.19,0.0,-0.04314,5e-05,4.27367]
[1778037036100,42.76,81327.63,0.0,-0.04311,5e-05,4.2712]
[1778037036514,42.76,81327.34,0.0,-0.04312,5e-05,4.27181]
[1778037041549,42.75,81335.12,0.0,-0.04274,5e-05,4.24159]
[1778037046584,42.75,81338.09,0.0,-0.04258,5e-05,4.22908]
[1778037051619,42.74,81341.08,0.0,-0.04242,5e-05,4.21652]
[1778037056654,42.73,81340.16,0.0,-0.04244,5e-05,4.21816]
[1778037061690,42.73,81338.38,0.0,-0.0425,5e-05,4.22291]
[1778037068738,42.72,81337.07,0.0,-0.04253,5e-05,4.22526]
[1778037073773,42.71,81337.48,0.0,-0.04249,5e-05,4.22212]
[1778037078810,42.71,81337.72,0.0,-0.04246,5e-05,4.21963]
[1778037081399,42.71,81338.31,0.0,-0.04243,5e-05,4.21687]
[1778037081997,42.71,81338.31,0.0,-0.04243,5e-05,4.21687]
[1778037083254,42.7,81338.39,0.0,-0.04242,5e-05,4.21594]
[1778037083843,42.7,81338.53,0.0,-0.04241,5e-05,4.21511]
[1778037085565,42.7,81338.62,0.0,-0.0424,5e-05,4.21447]
[1778037085857,42.7,81338.34,0.0,-0.04241,5e-05,4.21516]
[1778037090894,42.7,81337.94,0.0,-0.04241,5e-05,4.215]
[1778037093061,42.69,81337.73,0.0,-0.04236,5e-05,4.21034]
[1778037093628,42.69,81337.73,0.0,-0.04236,5e-05,4.21034]
[1778037101969,42.68,81335.76,0.0,-0.04242,5e-05,4.21466]
[1778037104990,42.68,81351.98,0.0,-0.04168,4e-05,4.1557]
[1778037109413,42.68,81350.04,0.0,-0.04175,4e-05,4.16171]
[1778037110028,42.68,81349.78,0.0,-0.04176,4e-05,4.16241]
[1778037114863,42.67,81349.52,0.0,-0.04176,4e-05,4.16243]
[1778037115065,42.67,81343.47,0.0,-0.04203,5e-05,4.18383]
[1778037120096,42.67,81341.32,0.0,-0.04211,5e-05,4.19019]
[1778037125131,42.66,81340.77,0.0,-0.04212,5e-05,4.19082]
[1778037130165,42.66,81339.97,0.0,-0.04214,5e-05,4.19233]
[1778037135201,42.65,81338.79,0.0,-0.04217,5e-05,4.19521]
[1778037140238,42.65,81339.17,0.0,-0.04214,5e-05,4.19249]
[1778037145270,42.65,81338.84,0.0,-0.04214,5e-05,4.19236]
[1778037150305,42.64,81335.77,0.0,-0.04226,5e-05,4.20204]
[1778037153970,42.64,81335.9,0.0,-0.0422,5e-05,4.19624]
[1778037153983,42.64,81335.43,0.0,-0.04222,5e-05,4.19739]
[1778037156024,42.64,81335.43,0.0,-0.04222,5e-05,4.19739]
[1778037156027,42.63,81334.94,0.0,-0.04223,5e-05,4.19862]
[1778037159368,42.63,81344.92,0.0,-0.04177,4e-05,4.16208]
[1778037162228,42.63,81348.39,0.0,-0.04161,4e-05,4.14906]
[1778037163396,42.63,81358.92,0.0,-0.04114,4e-05,4.11146]
[1778037166919,42.63,81362.17,0.0,-0.04099,4e-05,4.09972]
[1778037172462,42.63,81358.63,0.0,-0.04114,4e-05,4.11137]
[1778037177494,42.62,81358.96,0.0,-0.04112,4e-05,4.10963]
[1778037182529,42.62,81358.09,0.0,-0.04115,4e-05,4.11214]
[1778037187565,42.62,81360.3,0.0,-0.04104,4e-05,4.10377]
[1778037194614,42.62,81363.85,0.0,-0.04088,4e-05,4.09053]
[1778037199648,42.62,81367.36,0.0,-0.04072,4e-05,4.07771]
[1778037204684,42.61,81367.26,0.0,-0.04072,4e-05,4.07767]
[1778037210726,42.61,81370.78,0.0,-0.04056,4e-05,4.06479]
[1778037216767,42.61,81375.13,0.0,-0.04032,4e-05,4.04438]
[1778037224825,42.61,81380.52,0.0,-0.04008,4e-05,4.02507]
[1778037230867,42.61,81384.11,0.0,-0.03992,4e-05,4.01221]
[1778037235900,42.61,81385.78,0.0,-0.03984,4e-05,4.00611]
[1778037241152,42.61,81381.17,0.0,-0.04004,4e-05,4.02194]
[1778037246980,42.61,81385.57,0.0,-0.03985,4e-05,4.00633]
[1778037252020,42.61,81394.11,0.0,-0.03948,4e-05,3.97677]
[1778037253914,42.61,81393.79,0.0,-0.03949,4e-05,3.9779]
[1778037254033,42.61,81378.65,0.0,-0.04015,4e-05,4.03058]
[1778037255040,42.61,81365.85,0.0,-0.0407,4e-05,4.0754]
[1778037255783,42.61,81365.85,0.0,-0.0407,4e-05,4.0754]
[1778037256050,42.61,81367.11,0.0,-0.04065,4e-05,4.07084]
[1778037261084,42.6,81366.88,0.0,-0.04065,4e-05,4.07111]
[1778037261525,42.6,81366.88,0.0,-0.04065,4e-05,4.07111]
[1778037261895,42.6,81366.88,0.0,-0.04065,4e-05,4.07111]
[1778037263096,42.6,81377.78,0.0,-0.04017,4e-05,4.0327]
[1778037263425,42.6,81377.78,0.0,-0.04017,4e-05,4.0327]
[1778037264103,42.6,81382.51,0.0,-0.03997,4e-05,4.01616]
[1778037269138,42.6,81388.3,0.0,-0.03972,4e-05,3.99599]
[1778037274174,42.6,81393.61,0.0,-0.03945,4e-05,3.97291]
[1778037279209,42.6,81402.83,0.0,-0.03905,4e-05,3.94112]
[1778037284247,42.6,81404.56,0.0,-0.03898,4e-05,3.93534]
[1778037289284,42.6,81406.9,0.0,-0.03888,4e-05,3.92745]
[1778037295326,42.6,81397.06,0.0,-0.0393,4e-05,3.96146]
[1778037295537,42.6,81397.06,0.0,-0.0393,4e-05,3.96146]
[1778037295999,42.6,81397.06,0.0,-0.0393,4e-05,3.96146]
[1778037298396,42.6,81387.15,0.0,-0.03973,4e-05,3.99574]
[1778037298527,42.6,81387.15,0.0,-0.03973,4e-05,3.99574]
[1778037299403,42.6,81386.16,0.0,-0.03977,4e-05,3.99912]
[1778037302424,42.6,81367.15,0.0,-0.0406,4e-05,4.06539]
[1778037307459,42.61,81364.74,0.0,-0.04071,4e-05,4.07493]
[1778037312494,42.61,81370.53,0.0,-0.04046,4e-05,4.05423]
[1778037317529,42.6,81366.8,0.0,-0.04061,4e-05,4.06682]
[1778037322565,42.6,81367.82,0.0,-0.04056,4e-05,4.0628]
[1778037327600,42.6,81358.7,0.0,-0.04096,4e-05,4.09444]
[1778037333643,42.6,81350.28,0.0,-0.04128,4e-05,4.11865]
[1778037340278,42.59,81342.95,0.0,-0.0416,4e-05,4.14399]
[1778037344410,42.59,81347.21,0.0,-0.04139,4e-05,4.12793]
[1778037344423,42.59,81346.88,0.0,-0.04141,4e-05,4.12894]
[1778037346029,42.59,81346.88,0.0,-0.0414,4e-05,4.12878]
[1778037346231,42.59,81346.88,0.0,-0.0414,4e-05,4.12878]
[1778037347298,42.59,81351.3,0.0,-0.04121,4e-05,4.11293]
[1778037347331,42.59,81359.01,0.0,-0.04086,4e-05,4.08549]
[1778037352775,42.59,81361.72,0.0,-0.04074,4e-05,4.07549]
[1778037357810,42.59,81361.95,0.0,-0.04072,4e-05,4.07436]
[1778037359529,42.59,81362.26,0.0,-0.04071,4e-05,4.0732]
[1778037359824,42.59,81362.48,0.0,-0.0407,4e-05,4.07236]
[1778037361633,42.59,81364.22,0.0,-0.04062,4e-05,4.06617]
[1778037361838,42.59,81370.92,0.0,-0.04033,4e-05,4.0426]
[1778037363139,42.59,81370.92,0.0,-0.04033,4e-05,4.0426]
[1778037363216,42.59,81372.86,0.0,-0.04024,4e-05,4.03579]
[1778037366065,42.59,81367.38,0.0,-0.04049,4e-05,4.05546]
[1778037366076,42.59,81366.84,0.0,-0.04052,4e-05,4.0578]
[1778037371907,42.59,81367.89,0.0,-0.04047,4e-05,4.05384]
[1778037376943,42.59,81361.39,0.0,-0.04076,4e-05,4.07697]
[1778037381979,42.59,81357.32,0.0,-0.04094,4e-05,4.09134]
[1778037387013,42.59,81355.88,0.0,-0.04099,4e-05,4.09593]
[1778037392048,42.59,81350.53,0.0,-0.04118,4e-05,4.10958]
[1778037397296,42.58,81350.23,0.0,-0.04119,4e-05,4.11019]
[1778037403125,42.58,81338.48,0.0,-0.0417,4e-05,4.15084]
[1778037408160,42.58,81337.52,0.0,-0.04173,4e-05,4.15334]
[1778037413195,42.57,81331.37,0.0,-0.04199,5e-05,4.17421]
[1778037418230,42.58,81336.93,0.0,-0.04176,5e-05,4.15562]
[1778037423265,42.57,81334.97,0.0,-0.04184,5e-05,4.16172]
[1778037428301,42.57,81336.49,0.0,-0.04176,5e-05,4.15573]
[1778037434342,42.58,81334.6,0.0,-0.04187,5e-05,4.1642]
[1778037435121,42.58,81334.6,0.0,-0.04187,5e-05,4.1642]
[1778037435349,42.58,81334.66,0.0,-0.04187,5e-05,4.16426]
[1778037435892,42.58,81334.66,0.0,-0.04187,5e-05,4.16426]
[1778037436357,42.58,81334.31,0.0,-0.04189,5e-05,4.1658]
[1778037441391,42.58,81329.32,0.0,-0.04213,5e-05,4.18507]
[1778037446426,42.59,81327.25,0.0,-0.04224,5e-05,4.19372]
[1778037452468,42.59,81329.38,0.0,-0.04211,5e-05,4.18266]
[1778037458511,42.6,81329.89,0.0,-0.04211,5e-05,4.18222]
[1778037463548,42.6,81324.66,0.0,-0.04235,5e-05,4.20121]
[1778037468581,42.6,81329.83,0.0,-0.04211,5e-05,4.1826]
[1778037473616,42.59,81330.16,0.0,-0.04208,5e-05,4.18011]
[1778037481499,42.59,81328.83,0.0,-0.04214,5e-05,4.18509]
[1778037484693,42.6,81339.9,0.0,-0.04165,4e-05,4.14559]
[1778037489727,42.59,81345.03,0.0,-0.0414,4e-05,4.12603]
[1778037494779,42.59,81339.79,0.0,-0.04162,4e-05,4.14368]
[1778037499797,42.58,81333.28,0.0,-0.0419,5e-05,4.16576]
[1778037505841,42.59,81336.86,0.0,-0.04175,4e-05,4.15346]
[1778037510874,42.59,81335.36,0.0,-0.04183,5e-05,4.16005]
[1778037516916,42.59,81335.85,0.0,-0.04178,5e-05,4.15501]
[1778037521951,42.59,81346.97,0.0,-0.04128,4e-05,4.11487]
[1778037526987,42.59,81345.27,0.0,-0.04135,4e-05,4.12055]
[1778037532022,42.6,81344.75,0.0,-0.04139,4e-05,4.124]
[1778037537060,42.6,81339.52,0.0,-0.04162,4e-05,4.14217]
[1778037542094,42.6,81341.05,0.0,-0.04156,4e-05,4.13774]
[1778037546011,42.6,81343.49,0.0,-0.04147,4e-05,4.13]
[1778037546122,42.6,81342.55,0.0,-0.04151,4e-05,4.13366]
[1778037548476,42.6,81342.47,0.0,-0.04152,4e-05,4.13426]
[1778037548504,42.61,81338.99,0.0,-0.04168,4e-05,4.14698]
[1778037549196,42.61,81338.99,0.0,-0.04168,4e-05,4.14698]
[1778037549199,42.61,81338.89,0.0,-0.04169,4e-05,4.14763]
[1778037551151,42.61,81338.89,0.0,-0.04169,4e-05,4.14793]
[1778037551199,42.61,81339.29,0.0,-0.04168,4e-05,4.1468]
[1778037551850,42.61,81339.29,0.0,-0.04168,4e-05,4.1468]
[1778037552164,42.61,81339.29,0.0,-0.04168,4e-05,4.1471]
[1778037556629,42.61,81338.81,0.0,-0.04171,4e-05,4.1497]
[1778037556659,42.61,81338.41,0.0,-0.04174,4e-05,4.15142]
[1778037557383,42.61,81338.41,0.0,-0.04174,4e-05,4.15142]
[1778037557441,42.61,81347.08,0.0,-0.04135,4e-05,4.12083]
[1778037558122,42.61,81347.08,0.0,-0.04135,4e-05,4.12083]
[1778037558208,42.62,81347.08,0.0,-0.04135,4e-05,4.12117]
[1778037559296,42.62,81347.08,0.0,-0.04135,4e-05,4.12117]
[1778037559354,42.62,81347.75,0.0,-0.04132,4e-05,4.11867]
[1778037563621,42.62,81344.25,0.0,-0.04149,4e-05,4.13217]
[1778037563665,42.62,81341.63,0.0,-0.04161,4e-05,4.14182]
[1778037566752,42.62,81341.67,0.0,-0.04162,4e-05,4.14266]
[1778037567182,42.62,81341.67,0.0,-0.04162,4e-05,4.14266]
[1778037570370,42.63,81341.6,0.0,-0.04164,4e-05,4.14389]
[1778037570452,42.63,81343.67,0.0,-0.04155,4e-05,4.13685]
[1778037570973,42.63,81343.67,0.0,-0.04155,4e-05,4.13685]
[1778037571732,42.63,81343.67,0.0,-0.04155,4e-05,4.13685]
[1778037571051,42.63,81343.67,0.0,-0.04151,4e-05,4.13242]
[1778037572306,42.63,81343.67,0.0,-0.04152,4e-05,4.13276]
[1778037577340,42.64,81344.46,0.0,-0.0415,4e-05,4.13167]
[1778037582375,42.64,81345.36,0.0,-0.04148,4e-05,4.13025]
[1778037587411,42.65,81348.56,0.0,-0.04136,4e-05,4.12073]
[1778037590041,42.65,81353.9,0.0,-0.04114,4e-05,4.10259]
[1778037590432,42.65,81355.66,0.0,-0.04106,4e-05,4.09677]
[1778037595467,42.65,81358.08,0.0,-0.04095,4e-05,4.08789]
[1778037600503,42.65,81358.5,0.0,-0.04093,4e-05,4.08611]
[1778037606546,42.66,81360.05,0.0,-0.04087,4e-05,4.08173]
[1778037608066,42.66,81360.36,0.0,-0.04087,4e-05,4.08106]
[1778037608105,42.66,81358.14,0.0,-0.04097,4e-05,4.08932]
[1778037611883,42.66,81359.11,0.0,-0.04092,4e-05,4.08566]
[1778037612596,42.66,81360.59,0.0,-0.04086,4e-05,4.08037]
[1778037614263,42.66,81361.81,0.0,-0.0408,4e-05,4.076]
[1778037614626,42.66,81362.18,0.0,-0.04079,4e-05,4.07464]
[1778037619642,42.66,81371.24,0.0,-0.04039,4e-05,4.04263]
[1778037624677,42.66,81372.48,0.0,-0.04033,4e-05,4.03821]
[1778037629712,42.66,81378.81,0.0,-0.04005,4e-05,4.01602]
[1778037634750,42.66,81389.29,0.0,-0.03956,4e-05,3.97503]
[1778037636226,42.66,81394.96,0.0,-0.03932,4e-05,3.95549]
[1778037641796,42.66,81398.38,0.0,-0.03918,4e-05,3.94458]
[1778037647636,42.66,81396.89,0.0,-0.03925,4e-05,3.9503]
[1778037648335,42.66,81377.15,0.0,-0.04011,4e-05,4.01929]
[1778037649031,42.66,81377.15,0.0,-0.04011,4e-05,4.01929]
[1778037649392,42.66,81375.49,0.0,-0.04018,4e-05,4.02511]
[1778037654890,42.66,81374.24,0.0,-0.04024,4e-05,4.02944]
[1778037659925,42.66,81375.65,0.0,-0.04017,4e-05,4.02455]
[1778037665336,42.66,81373.84,0.0,-0.04025,4e-05,4.03093]
[1778037665417,42.66,81373.84,0.0,-0.04025,4e-05,4.03093]
[1778037666130,42.66,81376.0,0.0,-0.04016,4e-05,4.02338]
[1778037666826,42.66,81376.0,0.0,-0.04016,4e-05,4.02338]
[1778037666183,42.66,81387.59,0.0,-0.03966,4e-05,3.98304]
[1778037667522,42.66,81387.59,0.0,-0.03966,4e-05,3.98304]
[1778037672171,42.67,81390.7,0.0,-0.03953,4e-05,3.97279]
[1778037672271,42.67,81390.46,0.0,-0.03954,4e-05,3.97373]
[1778037674046,42.67,81390.46,0.0,-0.03954,4e-05,3.97373]
[1778037674079,42.67,81390.27,0.0,-0.03955,4e-05,3.97449]
[1778037677112,42.67,81390.06,0.0,-0.03956,4e-05,3.97552]
[1778037677853,42.67,81390.06,0.0,-0.03956,4e-05,3.97552]
[1778037677200,42.67,81390.02,0.0,-0.03957,4e-05,3.97576]
[1778037678056,42.67,81390.02,0.0,-0.03957,4e-05,3.97576]
[1778037683092,42.67,81394.21,0.0,-0.0394,4e-05,3.96189]
[1778037688627,42.67,81391.65,0.0,-0.03951,4e-05,3.9712]
[1778037688672,42.67,81391.55,0.0,-0.03952,4e-05,3.97166]
[1778037694169,42.67,81383.96,0.0,-0.03981,4e-05,3.99395]
[1778037699203,42.68,81383.9,0.0,-0.03982,4e-05,3.99454]
[1778037702214,42.68,81383.98,0.0,-0.03981,4e-05,3.99433]
[1778037702235,42.68,81384.8,0.0,-0.03978,4e-05,3.99162]
[1778037707254,42.68,81392.58,0.0,-0.03945,4e-05,3.96505]
[1778037707292,42.68,81391.45,0.0,-0.0395,4e-05,3.96908]
[1778037712296,42.68,81393.15,0.0,-0.03943,4e-05,3.96379]
[1778037717329,42.68,81393.17,0.0,-0.03944,4e-05,3.96436]
[1778037723056,42.68,81391.19,0.0,-0.03953,4e-05,3.97182]
[1778037723372,42.68,81391.19,0.0,-0.03953,4e-05,3.97194]
[1778037725928,42.69,81395.97,0.0,-0.03933,4e-05,3.95569]
[1778037726394,42.69,81396.62,0.0,-0.03931,4e-05,3.9536]
[1778037727360,42.69,81396.62,0.0,-0.03931,4e-05,3.9536]
[1778037727415,42.69,81389.7,0.0,-0.03961,4e-05,3.97767]
[1778037728059,42.69,81389.7,0.0,-0.03961,4e-05,3.97767]
[1778037728155,42.69,81389.7,0.0,-0.03961,4e-05,3.97767]
[1778037728719,42.69,81389.7,0.0,-0.03961,4e-05,3.97767]
[1778037728796,42.69,81388.0,0.0,-0.03968,4e-05,3.98367]
[1778037734448,42.69,81383.41,0.0,-0.03988,4e-05,4.00007]
[1778037736567,42.69,81383.87,0.0,-0.03986,4e-05,3.99855]
[1778037736665,42.69,81378.97,0.0,-0.04008,4e-05,4.01569]
[1778037741174,42.69,81381.6,0.0,-0.03997,4e-05,4.00669]
[1778037741927,42.69,81385.31,0.0,-0.03981,4e-05,3.99386]
[1778037742506,42.69,81385.67,0.0,-0.03979,4e-05,3.99269]
[1778037747541,42.69,81386.25,0.0,-0.03977,4e-05,3.99109]
[1778037752879,42.69,81384.85,0.0,-0.03979,4e-05,3.99158]
[1778037753570,42.69,81386.21,0.0,-0.03974,4e-05,3.98694]
[1778037753608,42.69,81386.21,0.0,-0.03974,4e-05,3.98694]
[1778037753634,42.69,81405.45,0.0,-0.03891,4e-05,3.92065]
[1778037758855,42.7,81413.84,0.0,-0.03857,4e-05,3.89281]
[1778037764850,42.7,81415.0,0.0,-0.03854,4e-05,3.89027]
[1778037768700,42.7,81397.96,0.0,-0.03925,4e-05,3.94756]
[1778037770476,42.7,81393.94,0.0,-0.03942,4e-05,3.96158]
[1778037770484,42.7,81393.94,0.0,-0.03942,4e-05,3.96158]
[1778037774122,42.65,81394.28,0.0,-0.03925,4e-05,3.94775]
[1778037774741,42.63,81395.0,0.0,-0.03914,4e-05,3.9391]
[1778037777101,42.61,81401.38,0.0,-0.03879,4e-05,3.91059]
[1778037777761,42.61,81403.03,0.0,-0.03872,4e-05,3.90438]
[1778037778937,42.61,81403.03,0.0,-0.03872,4e-05,3.90438]
[1778037779780,42.6,81403.21,0.0,-0.0387,4e-05,3.90322]
[1778037784811,42.6,81405.59,0.0,-0.03859,4e-05,3.89411]
[1778037787101,42.6,81400.26,0.0,-0.03882,4e-05,3.91289]
[1778037787347,42.6,81400.26,0.0,-0.03882,4e-05,3.91289]
[1778037787374,42.6,81400.26,0.0,-0.03882,4e-05,3.91289]
[1778037787834,42.6,81416.07,0.0,-0.03816,4e-05,3.85905]
[1778037792873,42.61,81418.37,0.0,-0.03808,4e-05,3.85282]
[1778037794886,42.61,81429.11,0.0,-0.03764,4e-05,3.81715]
[1778037799922,42.62,81426.36,0.0,-0.03778,4e-05,3.82842]
[1778037800929,42.62,81437.68,0.0,-0.03732,4e-05,3.79065]
[1778037805963,42.63,81444.21,0.0,-0.03708,4e-05,3.77101]
[1778037811820,42.64,81448.27,0.0,-0.0369,4e-05,3.75556]
[1778037817041,42.65,81444.2,0.0,-0.0371,4e-05,3.77143]
[1778037822076,42.65,81436.7,0.0,-0.03743,4e-05,3.79859]
[1778037827113,42.66,81446.84,0.0,-0.03704,4e-05,3.76652]
[1778037832148,42.67,81450.52,0.0,-0.03691,4e-05,3.75632]
[1778037835717,42.67,81441.85,0.0,-0.03728,4e-05,3.78613]
[1778037835720,42.67,81440.59,0.0,-0.03734,4e-05,3.7911]
[1778037837557,42.67,81440.59,0.0,-0.03734,4e-05,3.7911]
[1778037837845,42.67,81440.59,0.0,-0.03734,4e-05,3.7911]
[1778037846244,42.69,81448.05,0.0,-0.03708,4e-05,3.77023]
[1778037851278,42.69,81458.82,0.0,-0.03666,4e-05,3.73546]
[1778037856313,42.69,81460.98,0.0,-0.03656,4e-05,3.72782]
[1778037861349,42.69,81464.82,0.0,-0.03642,4e-05,3.71622]
[1778037866387,42.7,81467.29,0.0,-0.03634,4e-05,3.70971]
[1778037867834,42.7,81495.42,0.0,-0.03523,4e-05,3.61756]
[1778037872429,42.7,81505.97,0.0,-0.03477,4e-05,3.57792]
[1778037877466,42.69,81507.41,0.0,-0.03468,4e-05,3.57089]
[1778037878546,42.69,81547.45,0.0,-0.03317,4e-05,3.44363]
[1778037880486,42.68,81562.15,0.0,-0.03261,4e-05,3.39677]
[1778037882681,42.68,81585.62,0.0,-0.03176,4e-05,3.32385]
[1778037887681,42.68,81590.36,0.0,-0.03158,4e-05,3.30862]
[1778037892244,42.68,81600.49,0.0,-0.03121,4e-05,3.27716]
[1778037892572,42.68,81615.39,0.0,-0.03069,3e-05,3.23213]
[1778037897611,42.68,81605.36,0.0,-0.03104,4e-05,3.26214]
[1778037902645,42.67,81608.96,0.0,-0.0309,4e-05,3.25081]
[1778037907781,42.67,81609.14,0.0,-0.0309,4e-05,3.25013]
[1778037907853,42.67,81598.53,0.0,-0.03127,4e-05,3.28209]
[1778037909482,42.67,81598.53,0.0,-0.03127,4e-05,3.28198]
[1778037909692,42.67,81598.53,0.0,-0.03127,4e-05,3.28198]
[1778037909718,42.67,81600.69,0.0,-0.03119,4e-05,3.27543]
[1778037910215,42.67,81600.69,0.0,-0.03119,4e-05,3.27543]
[1778037910942,42.67,81647.65,0.0,-0.02957,3e-05,3.13533]
[1778037911177,42.67,81647.65,0.0,-0.02957,3e-05,3.13533]
[1778037911723,42.67,81647.65,0.0,-0.02957,3e-05,3.13533]
[1778037913607,42.68,81655.74,0.0,-0.02933,3e-05,3.11441]
[1778037913737,42.68,81658.16,0.0,-0.02924,3e-05,3.10735]
[1778037914107,42.68,81658.16,0.0,-0.02924,3e-05,3.10735]
[1778037914551,42.68,81658.16,0.0,-0.02924,3e-05,3.10735]
[1778037914744,42.69,81668.05,0.0,-0.02894,3e-05,3.08087]
[1778037916954,42.69,81674.92,0.0,-0.02871,3e-05,3.06102]
[1778037917053,42.71,81690.23,0.0,-0.02827,3e-05,3.02245]
[1778037918094,42.71,81690.23,0.0,-0.02827,3e-05,3.02245]
[1778037918770,42.73,81681.08,0.0,-0.02863,3e-05,3.05401]
[1778037920099,42.73,81681.08,0.0,-0.02863,3e-05,3.05401]
[1778037920785,42.73,81676.63,0.0,-0.02878,3e-05,3.06704]
[1778037921792,42.75,81689.96,0.0,-0.02838,3e-05,3.03176]
[1778037925819,42.78,81701.38,0.0,-0.02811,3e-05,3.00847]
[1778037927907,42.81,81714.58,0.0,-0.02776,3e-05,2.97771]
[1778037930015,42.82,81714.58,0.0,-0.0278,3e-05,2.98127]
[1778037930102,42.84,81710.06,0.0,-0.02798,3e-05,2.99752]
[1778037930364,42.84,81710.06,0.0,-0.02798,3e-05,2.99752]
[1778037931101,42.84,81710.06,0.0,-0.02798,3e-05,2.99752]
[1778037930858,42.84,81710.06,0.0,-0.02799,3e-05,2.99786]
[1778037931863,42.84,81691.08,0.0,-0.02857,3e-05,3.04816]
[1778037932746,42.84,81691.08,0.0,-0.02857,3e-05,3.04816]
[1778037932870,42.84,81685.32,0.0,-0.02876,3e-05,3.06493]
[1778037934887,42.84,81700.64,0.0,-0.02827,3e-05,3.02153]
[1778037939922,42.85,81701.97,0.0,-0.02824,3e-05,3.01925]
[1778037940542,42.85,81701.97,0.0,-0.02824,3e-05,3.01925]
[1778037940929,42.85,81700.88,0.0,-0.02828,3e-05,3.02264]
[1778037942945,42.85,81689.65,0.0,-0.02865,3e-05,3.05526]
[1778037943950,42.85,81679.45,0.0,-0.02899,3e-05,3.08484]
[1778037945963,42.85,81666.12,0.0,-0.02944,3e-05,3.12382]
[1778037948069,42.85,81672.56,0.0,-0.02922,3e-05,3.10521]
[1778037948109,42.85,81674.38,0.0,-0.02917,3e-05,3.10007]
[1778037951004,42.86,81691.11,0.0,-0.02862,3e-05,3.0523]
[1778037956042,42.86,81691.83,0.0,-0.02861,3e-05,3.05139]
[1778037957504,42.86,81695.71,0.0,-0.02848,3e-05,3.0405]
[1778037958055,42.86,81695.63,0.0,-0.02849,3e-05,3.04096]
[1778037963102,42.87,81670.43,0.0,-0.02934,3e-05,3.11506]
[1778037964112,42.87,81657.75,0.0,-0.02976,3e-05,3.1522]
[1778037965987,42.87,81649.58,0.0,-0.03004,3e-05,3.17627]
[1778037966122,42.87,81648.03,0.0,-0.0301,3e-05,3.18085]
[1778037966676,42.87,81648.03,0.0,-0.0301,3e-05,3.18085]
[1778037967129,42.87,81644.76,0.0,-0.03021,3e-05,3.19052]
[1778037967395,42.87,81644.76,0.0,-0.03021,3e-05,3.19052]
[1778037967877,42.87,81644.85,0.0,-0.0302,3e-05,3.19025]
[1778037973174,42.87,81645.11,0.0,-0.03019,3e-05,3.1894]
[1778037977784,42.87,81639.86,0.0,-0.03037,3e-05,3.20498]
[1778037977795,42.87,81639.18,0.0,-0.0304,3e-05,3.207]
[1778037980612,42.87,81611.03,0.0,-0.03138,4e-05,3.29136]
[1778037981908,42.87,81599.7,0.0,-0.03178,4e-05,3.32559]
[1778037985649,42.87,81607.16,0.0,-0.03151,4e-05,3.30254]
[1778037986125,42.87,81607.16,0.0,-0.03151,4e-05,3.30254]
[1778037985731,42.87,81618.32,0.0,-0.03112,4e-05,3.26867]
[1778037986264,42.87,81618.32,0.0,-0.03111,4e-05,3.26854]
[1778037987226,42.87,81618.32,0.0,-0.03111,4e-05,3.26854]
[1778037987295,42.87,81624.98,0.0,-0.03088,3e-05,3.24844]
[1778037992998,42.86,81631.76,0.0,-0.0306,3e-05,3.22369]
[1778037998346,42.86,81614.35,0.0,-0.0312,4e-05,3.27526]
[1778038003420,42.86,81609.32,0.0,-0.03137,4e-05,3.28981]
[1778038003521,42.86,81607.73,0.0,-0.03143,4e-05,3.29462]
[1778038006769,42.86,81608.89,0.0,-0.03139,4e-05,3.29083]
[1778038006870,42.86,81611.58,0.0,-0.03129,4e-05,3.28243]
[1778038011316,42.86,81610.35,0.0,-0.03133,4e-05,3.28577]
[1778038011441,42.86,81609.58,0.0,-0.03135,4e-05,3.28797]
[1778038013094,42.86,81609.58,0.0,-0.03135,4e-05,3.28797]
[1778038013196,42.85,81609.18,0.0,-0.03136,4e-05,3.28892]
[1778038015466,42.85,81622.96,0.0,-0.03088,3e-05,3.2472]
[1778038020502,42.85,81625.11,0.0,-0.0308,3e-05,3.24043]
[1778038021962,42.85,81625.11,0.0,-0.0308,3e-05,3.24043]
[1778038021999,42.85,81620.05,0.0,-0.03097,3e-05,3.25548]
[1778038022569,42.85,81620.05,0.0,-0.03097,3e-05,3.25548]
[1778038022592,42.85,81615.13,0.0,-0.03115,4e-05,3.27028]
[1778038028558,42.85,81607.96,0.0,-0.03139,4e-05,3.29114]
[1778038033592,42.85,81599.88,0.0,-0.03167,4e-05,3.31481]
[1778038038627,42.84,81592.71,0.0,-0.03191,4e-05,3.33566]
[1778038043670,42.84,81586.73,0.0,-0.03211,4e-05,3.35271]
[1778038044676,42.84,81574.99,0.0,-0.03253,4e-05,3.38861]
[1778038049707,42.83,81574.23,0.0,-0.03254,4e-05,3.38933]
[1778038054742,42.82,81569.25,0.0,-0.03267,4e-05,3.39881]
[1778038059779,42.82,81567.65,0.0,-0.0327,4e-05,3.40173]
[1778038064814,42.81,81576.77,0.0,-0.03235,4e-05,3.37188]
[1778038068841,42.8,81564.4,0.0,-0.03279,4e-05,3.40882]
[1778038074035,42.8,81563.58,0.0,-0.0328,4e-05,3.40982]
[1778038075889,42.79,81581.16,0.0,-0.03215,4e-05,3.35442]
[1778038080924,42.79,81587.47,0.0,-0.0319,4e-05,3.33374]
[1778038085961,42.78,81586.9,0.0,-0.03191,4e-05,3.33414]
[1778038090996,42.78,81583.61,0.0,-0.03201,4e-05,3.34288]
[1778038096030,42.77,81581.49,0.0,-0.03207,4e-05,3.348]
[1778038100059,42.77,81594.84,0.0,-0.03158,4e-05,3.3062]
[1778038100919,42.77,81594.84,0.0,-0.03158,4e-05,3.3062]
[1778038101065,42.77,81593.89,0.0,-0.03161,4e-05,3.30888]
[1778038106100,42.77,81583.63,0.0,-0.03197,4e-05,3.33921]
[1778038106863,42.77,81583.63,0.0,-0.03197,4e-05,3.33921]
[1778038107107,42.76,81581.04,0.0,-0.03206,4e-05,3.3469]
[1778038112142,42.76,81574.0,0.0,-0.03226,4e-05,3.3629]
[1778038116213,42.76,81571.23,0.0,-0.03235,4e-05,3.37056]
[1778038116308,42.76,81569.35,0.0,-0.03241,4e-05,3.37607]
[1778038117747,42.75,81569.35,0.0,-0.03241,4e-05,3.37575]
[1778038118185,42.75,81567.28,0.0,-0.03248,4e-05,3.38184]
[1778038121206,42.75,81587.42,0.0,-0.03174,4e-05,3.31898]
[1778038126242,42.75,81587.39,0.0,-0.03173,4e-05,3.31792]
[1778038132284,42.74,81589.41,0.0,-0.03164,4e-05,3.3104]
[1778038133330,42.74,81589.41,0.0,-0.03164,4e-05,3.3104]
[1778038134300,42.74,81589.79,0.0,-0.03162,4e-05,3.3088]
[1778038135976,42.74,81588.36,0.0,-0.03167,4e-05,3.31294]
[1778038136312,42.74,81588.14,0.0,-0.03168,4e-05,3.31338]
[1778038139077,42.73,81588.12,0.0,-0.03167,4e-05,3.31297]
[1778038139333,42.73,81588.71,0.0,-0.03165,4e-05,3.31094]
[1778038144368,42.73,81589.3,0.0,-0.03162,4e-05,3.30798]
[1778038149403,42.72,81588.82,0.0,-0.03162,4e-05,3.30827]
[1778038154439,42.72,81596.36,0.0,-0.03134,4e-05,3.28427]
[1778038159473,42.72,81595.37,0.0,-0.03136,4e-05,3.2863]
[1778038162846,42.72,81594.4,0.0,-0.03139,4e-05,3.28885]
[1778038162941,42.71,81591.16,0.0,-0.0315,4e-05,3.29828]
[1778038168536,42.71,81598.55,0.0,-0.03123,4e-05,3.27492]
[1778038173572,42.71,81597.94,0.0,-0.0312,4e-05,3.27171]
[1778038178067,42.71,81596.69,0.0,-0.03124,4e-05,3.27501]
[1778038178132,42.7,81585.47,0.0,-0.03164,4e-05,3.30878]
[1778038179848,42.7,81585.47,0.0,-0.03164,4e-05,3.30878]
[1778038179883,42.7,81581.66,0.0,-0.03177,4e-05,3.32021]
[1778038185655,42.7,81580.48,0.0,-0.0318,4e-05,3.32248]
[1778038190693,42.69,81579.17,0.0,-0.03183,4e-05,3.32543]
[1778038195727,42.69,81576.79,0.0,-0.03191,4e-05,3.33167]
[1778038200763,42.69,81575.2,0.0,-0.03195,4e-05,3.33544]
[1778038202576,42.69,81575.41,0.0,-0.03194,4e-05,3.33457]
[1778038202778,42.68,81569.13,0.0,-0.03217,4e-05,3.35368]
[1778038204373,42.68,81569.13,0.0,-0.03217,4e-05,3.35368]
[1778038204396,42.68,81569.13,0.0,-0.03217,4e-05,3.35368]
[1778038204789,42.68,81571.08,0.0,-0.03209,4e-05,3.34716]
[1778038205558,42.68,81571.08,0.0,-0.03209,4e-05,3.34716]
[1778038205797,42.68,81563.79,0.0,-0.03235,4e-05,3.36942]
[1778038211840,42.68,81565.77,0.0,-0.03227,4e-05,3.36209]
[1778038217105,42.68,81556.93,0.0,-0.0326,4e-05,3.39056]
[1778038222917,42.69,81556.6,0.0,-0.03265,4e-05,3.39438]
[1778038227954,42.7,81575.18,0.0,-0.03198,4e-05,3.33818]
[1778038232988,42.69,81578.54,0.0,-0.03181,4e-05,3.32241]
[1778038239039,42.69,81571.12,0.0,-0.03207,4e-05,3.34488]
[1778038244074,42.69,81568.16,0.0,-0.03217,4e-05,3.35341]
[1778038249111,42.7,81564.6,0.0,-0.03233,4e-05,3.36662]
[1778038254144,42.7,81562.86,0.0,-0.03242,4e-05,3.37412]
[1778038259180,42.71,81566.05,0.0,-0.03233,4e-05,3.36638]
[1778038264214,42.72,81566.57,0.0,-0.03233,4e-05,3.36689]
[1778038269249,42.73,81572.17,0.0,-0.03215,4e-05,3.35177]
[1778038274284,42.74,81575.61,0.0,-0.03206,4e-05,3.34343]
[1778038279319,42.75,81578.55,0.0,-0.03198,4e-05,3.33671]
[1778038285362,42.76,81578.11,0.0,-0.03202,4e-05,3.34087]
[1778038290399,42.77,81577.69,0.0,-0.03207,4e-05,3.34442]
[1778038295432,42.77,81580.2,0.0,-0.03196,4e-05,3.3348]
[1778038300468,42.78,81578.37,0.0,-0.03206,4e-05,3.34281]
[1778038305503,42.79,81576.4,0.0,-0.03216,4e-05,3.35122]
[1778038310538,42.8,81577.32,0.0,-0.03215,4e-05,3.35073]
[1778038315573,42.81,81579.25,0.0,-0.03211,4e-05,3.34717]
[1778038320608,42.82,81586.83,0.0,-0.03186,4e-05,3.32647]
[1778038324636,42.83,81597.43,0.0,-0.03151,4e-05,3.29607]
[1778038329674,42.83,81601.05,0.0,-0.0314,4e-05,3.28703]
[1778038333408,42.84,81617.44,0.0,-0.03085,3e-05,3.24002]
[1778038336722,42.85,81627.76,0.0,-0.0305,3e-05,3.20976]
[1778038340749,42.85,81640.38,0.0,-0.03007,3e-05,3.17303]
[1778038343769,42.85,81628.96,0.0,-0.03047,3e-05,3.20763]
[1778038347798,42.86,81612.57,0.0,-0.03107,4e-05,3.25872]
[1778038352832,42.87,81621.1,0.0,-0.03077,3e-05,3.23207]
[1778038357869,42.88,81621.88,0.0,-0.03078,3e-05,3.233]
[1778038362902,42.9,81626.39,0.0,-0.03066,3e-05,3.2228]
[1778038367937,42.91,81628.47,0.0,-0.03063,3e-05,3.21989]
[1778038372973,42.94,81622.3,0.0,-0.03094,3e-05,3.24702]
[1778038378009,43.02,81622.46,0.0,-0.03116,4e-05,3.26583]
[1778038383049,43.03,81625.45,0.0,-0.03109,4e-05,3.25974]
[1778038388082,43.04,81623.5,0.0,-0.03119,4e-05,3.26843]
[1778038393117,43.06,81625.45,0.0,-0.03118,4e-05,3.26759]
[1778038398152,43.14,81626.05,0.0,-0.03141,4e-05,3.28758]
[1778038402723,43.19,81627.33,0.0,-0.0315,4e-05,3.29563]
[1778038403187,43.22,81627.32,0.0,-0.0316,4e-05,3.30466]
[1778038408225,43.33,81621.33,0.0,-0.03214,4e-05,3.35041]
[1778038413261,43.34,81615.15,0.0,-0.03237,4e-05,3.36882]
[1778038418104,43.41,81612.94,0.0,-0.03264,4e-05,3.39249]
[1778038418295,43.41,81612.59,0.0,-0.03266,4e-05,3.39431]
[1778038423329,43.42,81608.1,0.0,-0.03287,4e-05,3.41177]
[1778038424329,43.42,81608.1,0.0,-0.03287,4e-05,3.41177]
[1778038424403,43.43,81598.21,0.0,-0.03324,4e-05,3.44294]
[1778038426351,43.43,81585.39,0.0,-0.03373,4e-05,3.48398]
[1778038431388,43.44,81577.01,0.0,-0.03407,4e-05,3.51305]
[1778038436420,43.45,81575.3,0.0,-0.03417,4e-05,3.52124]
[1778038441551,43.46,81570.3,0.0,-0.03439,4e-05,3.53916]
[1778038445483,43.47,81584.15,0.0,-0.0339,4e-05,3.4985]
[1778038448509,43.48,81595.7,0.0,-0.03349,4e-05,3.46449]
[1778038453543,43.49,81595.84,0.0,-0.03353,4e-05,3.46735]
[1778038458578,43.5,81596.32,0.0,-0.03355,4e-05,3.46912]
[1778038463613,43.52,81587.66,0.0,-0.03391,4e-05,3.49928]
[1778038465999,43.52,81584.82,0.0,-0.03403,4e-05,3.50945]
[1778038466600,43.52,81584.82,0.0,-0.03403,4e-05,3.50945]
[1778038471669,43.54,81591.26,0.0,-0.03379,4e-05,3.48878]
[1778038476703,43.55,81593.26,0.0,-0.03376,4e-05,3.48594]
[1778038482044,43.56,81591.42,0.0,-0.03386,4e-05,3.49434]
[1778038482050,43.56,81590.86,0.0,-0.03389,4e-05,3.49674]
[1778038483320,43.56,81590.86,0.0,-0.03389,4e-05,3.49674]
[1778038483418,43.57,81583.51,0.0,-0.03418,4e-05,3.52101]
[1778038484093,43.57,81583.51,0.0,-0.03418,4e-05,3.52101]
[1778038484578,43.57,81582.19,0.0,-0.03423,4e-05,3.5258]
[1778038489799,43.58,81588.43,0.0,-0.03404,4e-05,3.50953]
[1778038494831,43.59,81589.96,0.0,-0.03402,4e-05,3.50819]
[1778038500872,43.61,81590.03,0.0,-0.03407,4e-05,3.51202]
[1778038505910,43.62,81590.48,0.0,-0.03409,4e-05,3.51399]
[1778038510942,43.63,81588.17,0.0,-0.03422,4e-05,3.52443]
[1778038515977,43.65,81586.59,0.0,-0.03431,4e-05,3.53263]
[1778038521012,43.66,81586.89,0.0,-0.03434,4e-05,3.53492]
[1778038526048,43.67,81580.31,0.0,-0.03463,4e-05,3.55876]
[1778038531084,43.68,81579.46,0.0,-0.03465,4e-05,3.55997]
[1778038533189,43.68,81577.84,0.0,-0.03472,4e-05,3.56566]
[1778038533218,43.69,81576.05,0.0,-0.0348,4e-05,3.57189]
[1778038533799,43.69,81576.05,0.0,-0.0348,4e-05,3.57189]
[1778038534105,43.69,81576.05,0.0,-0.0348,4e-05,3.57248]
[1778038536748,43.69,81576.67,0.0,-0.03479,4e-05,3.5711]
[1778038536826,43.7,81576.85,0.0,-0.03479,4e-05,3.57169]
[1778038538774,43.7,81576.85,0.0,-0.0348,4e-05,3.57227]
[1778038538875,43.7,81577.28,0.0,-0.03479,4e-05,3.57149]
[1778038544174,43.71,81571.6,0.0,-0.03504,4e-05,3.5922]
[1778038549209,43.72,81575.24,0.0,-0.03493,4e-05,3.58346]
[1778038554672,43.73,81577.81,0.0,-0.03486,4e-05,3.57756]
[1778038554744,43.73,81583.72,0.0,-0.03465,4e-05,3.56009]
[1778038556258,43.74,81599.97,0.0,-0.03405,4e-05,3.50991]
[1778038559236,43.74,81602.72,0.0,-0.03396,4e-05,3.50271]
[1778038559769,43.74,81602.72,0.0,-0.03396,4e-05,3.50271]
[1778038559779,43.75,81623.98,0.0,-0.0332,4e-05,3.43859]
[1778038560530,43.75,81623.98,0.0,-0.0332,4e-05,3.43859]
[1778038560711,43.75,81623.93,0.0,-0.03321,4e-05,3.43953]
[1778038561135,43.75,81623.93,0.0,-0.03321,4e-05,3.43953]
[1778038561310,43.75,81623.93,0.0,-0.03321,4e-05,3.43953]
[1778038562419,43.75,81623.93,0.0,-0.03321,4e-05,3.43953]
[1778038562518,43.75,81625.58,0.0,-0.03317,4e-05,3.43604]
[1778038567722,43.77,81624.51,0.0,-0.03324,4e-05,3.44243]
[1778038570373,43.78,81611.4,0.0,-0.03376,4e-05,3.48572]
[1778038575408,43.79,81615.95,0.0,-0.03363,4e-05,3.47516]
[1778038580442,43.8,81606.38,0.0,-0.03403,4e-05,3.50812]
[1778038581362,43.8,81606.38,0.0,-0.03403,4e-05,3.50812]
[1778038581455,43.81,81605.33,0.0,-0.03407,4e-05,3.512]
[1778038583455,43.81,81605.33,0.0,-0.03408,4e-05,3.51264]
[1778038583481,43.81,81622.65,0.0,-0.03345,4e-05,3.45987]
[1778038588499,43.83,81621.65,0.0,-0.03353,4e-05,3.46653]
[1778038593534,43.84,81617.85,0.0,-0.03367,4e-05,3.47732]
[1778038598568,43.85,81610.86,0.0,-0.03397,4e-05,3.50224]
[1778038603604,43.86,81614.87,0.0,-0.03386,4e-05,3.49309]
[1778038605482,43.87,81618.1,0.0,-0.03375,4e-05,3.48378]
[1778038605625,43.87,81618.28,0.0,-0.03375,4e-05,3.4839]
[1778038606244,43.87,81618.28,0.0,-0.03375,4e-05,3.4839]
[1778038606625,43.87,81616.89,0.0,-0.03381,4e-05,3.48886]
[1778038608380,43.87,81615.12,0.0,-0.03388,4e-05,3.49499]
[1778038608639,43.88,81615.14,0.0,-0.03389,4e-05,3.49558]
[1778038609032,43.88,81615.14,0.0,-0.03389,4e-05,3.49558]
[1778038609646,43.88,81614.57,0.0,-0.03391,4e-05,3.498]
[1778038611294,43.88,81614.88,0.0,-0.03391,4e-05,3.49769]
[1778038611660,43.88,81616.59,0.0,-0.03386,4e-05,3.49306]
[1778038612438,43.88,81616.59,0.0,-0.03386,4e-05,3.49306]
[1778038612480,43.89,81616.42,0.0,-0.03387,4e-05,3.49425]
[1778038619715,43.9,81616.45,0.0,-0.03392,4e-05,3.49872]
[1778038624752,43.92,81617.05,0.0,-0.03394,4e-05,3.5001]
[1778038628780,43.93,81628.14,0.0,-0.03356,4e-05,3.46862]
[1778038633816,43.94,81625.73,0.0,-0.03369,4e-05,3.4794]
[1778038638850,43.95,81629.17,0.0,-0.0336,4e-05,3.47217]
[1778038643884,43.96,81631.94,0.0,-0.03354,4e-05,3.46701]
[1778038648920,43.98,81631.37,0.0,-0.0336,4e-05,3.4721]
[1778038653963,43.99,81630.9,0.0,-0.03362,4e-05,3.47246]
[1778038658999,44.0,81631.99,0.0,-0.03362,4e-05,3.47248]
[1778038664033,44.02,81627.04,0.0,-0.03384,4e-05,3.49098]
[1778038669069,44.03,81625.33,0.0,-0.03394,4e-05,3.49939]
[1778038674104,44.04,81625.37,0.0,-0.03397,4e-05,3.50238]
[1778038679139,44.05,81631.25,0.0,-0.03379,4e-05,3.48742]
[1778038684174,44.06,81638.02,0.0,-0.03359,4e-05,3.46997]
[1778038686051,44.07,81637.15,0.0,-0.03363,4e-05,3.474]
[1778038686478,44.07,81648.68,0.0,-0.03322,4e-05,3.43949]
[1778038687403,44.07,81648.68,0.0,-0.03322,4e-05,3.43949]
[1778038687675,44.08,81652.1,0.0,-0.03311,4e-05,3.42984]
[1778038688241,44.08,81652.1,0.0,-0.03311,4e-05,3.42984]
[1778038688280,44.08,81652.31,0.0,-0.0331,4e-05,3.42921]
[1778038691291,44.08,81640.48,0.0,-0.03355,4e-05,3.4675]
[1778038692806,44.08,81640.48,0.0,-0.03355,4e-05,3.4675]
[1778038692907,44.09,81640.78,0.0,-0.03356,4e-05,3.46798]
[1778038695328,44.09,81642.55,0.0,-0.0335,4e-05,3.46327]
[1778038695403,44.09,81645.22,0.0,-0.03342,4e-05,3.45582]
[1778038701295,44.11,81644.57,0.0,-0.03349,4e-05,3.46201]
[1778038702117,44.11,81644.57,0.0,-0.03349,4e-05,3.46201]
[1778038702303,44.11,81644.78,0.0,-0.03349,4e-05,3.46205]
[1778038704811,44.12,81645.57,0.0,-0.03347,4e-05,3.46032]
[1778038704913,44.12,81647.2,0.0,-0.03342,4e-05,3.45671]
[1778038710358,44.13,81648.46,0.0,-0.03342,4e-05,3.45626]
[1778038715393,44.15,81649.42,0.0,-0.03338,4e-05,3.45233]
[1778038719339,44.16,81650.99,0.0,-0.03335,4e-05,3.44957]
[1778038719771,44.16,81636.74,0.0,-0.03389,4e-05,3.49439]
[1778038723087,44.16,81638.09,0.0,-0.03385,4e-05,3.49142]
[1778038723709,44.16,81638.09,0.0,-0.03385,4e-05,3.49142]
[1778038726887,44.17,81634.29,0.0,-0.03401,4e-05,3.50483]
[1778038726909,44.18,81631.8,0.0,-0.03411,4e-05,3.51358]
[1778038728111,44.18,81631.8,0.0,-0.03411,4e-05,3.51358]
[1778038728485,44.18,81631.8,0.0,-0.03412,4e-05,3.51412]
[1778038729185,44.18,81631.8,0.0,-0.03412,4e-05,3.51412]
[1778038729491,44.18,81630.75,0.0,-0.03417,4e-05,3.5179]
[1778038730539,44.18,81630.75,0.0,-0.03417,4e-05,3.5179]
[1778038730606,44.18,81629.01,0.0,-0.03424,4e-05,3.52434]
[1778038736541,44.2,81619.74,0.0,-0.03462,4e-05,3.55609]
[1778038741576,44.2,81618.12,0.0,-0.03471,4e-05,3.56359]
[1778038746610,44.21,81612.32,0.0,-0.03496,4e-05,3.5841]
[1778038747543,44.21,81612.32,0.0,-0.03496,4e-05,3.5841]
[1778038747623,44.22,81611.23,0.0,-0.03501,4e-05,3.58797]
[1778038752655,44.22,81612.47,0.0,-0.03499,4e-05,3.58643]
[1778038756241,44.23,81610.72,0.0,-0.03507,4e-05,3.59329]
[1778038756683,44.23,81609.17,0.0,-0.03513,4e-05,3.59859]
[1778038759203,44.24,81607.08,0.0,-0.03522,4e-05,3.60603]
[1778038759705,44.24,81608.35,0.0,-0.03518,4e-05,3.60251]
[1778038763740,44.24,81616.91,0.0,-0.03488,4e-05,3.57725]
[1778038763824,44.24,81616.62,0.0,-0.03489,4e-05,3.57865]
[1778038765541,44.25,81616.62,0.0,-0.0349,4e-05,3.57914]
[1778038765748,44.25,81617.04,0.0,-0.03489,4e-05,3.57833]
[1778038767248,44.25,81617.38,0.0,-0.03488,4e-05,3.57776]
[1778038767760,44.25,81616.88,0.0,-0.03491,4e-05,3.57981]
[1778038772795,44.26,81611.89,0.0,-0.03508,4e-05,3.59333]
[1778038777830,44.27,81607.24,0.0,-0.03529,4e-05,3.61017]
[1778038782873,44.28,81606.37,0.0,-0.03534,4e-05,3.61514]
[1778038787906,44.29,81593.47,0.0,-0.03586,4e-05,3.65797]
[1778038792948,44.29,81588.68,0.0,-0.03607,4e-05,3.6749]
[1778038797976,44.3,81585.02,0.0,-0.03623,4e-05,3.68817]
[1778038803011,44.31,81580.46,0.0,-0.03643,4e-05,3.70424]
[1778038808052,44.31,81583.02,0.0,-0.03634,4e-05,3.69761]
[1778038813088,44.32,81582.95,0.0,-0.03637,4e-05,3.69936]
[1778038818925,44.32,81582.64,0.0,-0.0364,4e-05,3.70217]
[1778038824165,44.33,81581.04,0.0,-0.03648,4e-05,3.70877]
[1778038829200,44.34,81574.41,0.0,-0.03675,4e-05,3.73136]
[1778038834235,44.34,81563.0,0.0,-0.03718,4e-05,3.76465]
[1778038839270,44.34,81559.57,0.0,-0.03732,4e-05,3.77665]
[1778038844306,44.35,81555.67,0.0,-0.03749,4e-05,3.79005]
[1778038849339,44.35,81544.95,0.0,-0.03792,4e-05,3.82551]
[1778038854378,44.35,81542.27,0.0,-0.03804,4e-05,3.83458]
[1778038859416,44.35,81537.64,0.0,-0.03822,4e-05,3.84992]
[1778038864449,44.35,81536.45,0.0,-0.03827,4e-05,3.85385]
[1778038869484,44.35,81530.64,0.0,-0.03851,4e-05,3.87271]
[1778038874519,44.35,81527.24,0.0,-0.03864,4e-05,3.88363]
[1778038879555,44.34,81525.7,0.0,-0.03868,4e-05,3.88662]
[1778038884590,44.34,81520.32,0.0,-0.03889,4e-05,3.90398]
[1778038889625,44.34,81515.91,0.0,-0.03906,4e-05,3.91722]
[1778038894660,44.33,81521.82,0.0,-0.03877,4e-05,3.89249]
[1778038899696,44.33,81521.85,0.0,-0.03876,4e-05,3.89207]
[1778038902718,44.33,81532.77,0.0,-0.03832,4e-05,3.85607]
[1778038906745,44.33,81542.94,0.0,-0.03791,4e-05,3.82298]
[1778038911780,44.33,81533.22,0.0,-0.0383,4e-05,3.85483]
[1778038917822,44.33,81535.15,0.0,-0.03822,4e-05,3.84847]
[1778038922857,44.33,81537.44,0.0,-0.03813,4e-05,3.84097]
[1778038927891,44.33,81536.55,0.0,-0.03817,4e-05,3.8439]
[1778038932927,44.33,81536.46,0.0,-0.03817,4e-05,3.84418]
[1778038937963,44.33,81536.69,0.0,-0.03816,4e-05,3.84342]
[1778038946019,44.33,81535.52,0.0,-0.03821,4e-05,3.8472]
[1778038950048,44.33,81521.92,0.0,-0.03876,4e-05,3.89175]
[1778038956090,44.33,81521.51,0.0,-0.03873,4e-05,3.88796]
[1778038961124,44.33,81518.39,0.0,-0.03885,4e-05,3.89796]
[1778038967167,44.33,81516.62,0.0,-0.03892,4e-05,3.90347]
[1778038972202,44.33,81516.11,0.0,-0.03894,4e-05,3.90489]
[1778038978046,44.33,81513.24,0.0,-0.03905,4e-05,3.91413]
[1778038981715,44.33,81512.79,0.0,-0.03907,4e-05,3.91552]
[1778038985316,44.32,81498.74,0.0,-0.03965,4e-05,3.96183]
[1778038990350,44.32,81493.71,0.0,-0.03985,4e-05,3.97799]
[1778038995385,44.32,81490.84,0.0,-0.03996,4e-05,3.98692]
[1778039000933,44.32,81488.31,0.0,-0.04006,4e-05,3.99499]
[1778039006462,44.31,81483.85,0.0,-0.04023,4e-05,4.00883]
[1778039011497,44.31,81481.14,0.0,-0.04029,4e-05,4.01245]
[1778039014481,44.31,81480.28,0.0,-0.04033,4e-05,4.01506]
[1778039019555,44.31,81493.47,0.0,-0.03977,4e-05,3.97012]
[1778039024590,44.31,81496.0,0.0,-0.03965,4e-05,3.96124]
[1778039029625,44.3,81495.29,0.0,-0.03968,4e-05,3.96313]
[1778039034661,44.3,81496.72,0.0,-0.03961,4e-05,3.95781]
[1778039039696,44.3,81494.95,0.0,-0.03968,4e-05,3.96313]
[1778039045737,44.3,81497.15,0.0,-0.03958,4e-05,3.95503]
[1778039050776,44.29,81498.89,0.0,-0.0395,4e-05,3.94848]
[1778039055808,44.29,81490.99,0.0,-0.03982,4e-05,3.97435]
[1778039060842,44.29,81491.96,0.0,-0.03977,4e-05,3.97004]
[1778039066884,44.28,81494.48,0.0,-0.03965,4e-05,3.96056]
[1778039071919,44.28,81497.02,0.0,-0.03949,4e-05,3.94652]
[1778039074511,44.28,81496.76,0.0,-0.03949,4e-05,3.94705]
[1778039079975,44.28,81498.58,0.0,-0.03941,4e-05,3.94002]
[1778039085012,44.27,81498.15,0.0,-0.03941,4e-05,3.94068]
[1778039087161,44.27,81498.15,0.0,-0.03941,4e-05,3.94068]
[1778039093067,44.27,81508.22,0.0,-0.03899,4e-05,3.90623]
[1778039098102,44.27,81508.5,0.0,-0.03897,4e-05,3.90481]
[1778039103137,44.27,81518.65,0.0,-0.03855,4e-05,3.87095]
[1778039108172,44.27,81519.29,0.0,-0.03852,4e-05,3.86874]
[1778039112629,44.27,81517.36,0.0,-0.0386,4e-05,3.87503]
[1778039118242,44.27,81520.92,0.0,-0.03845,4e-05,3.86327]
[1778039123277,44.27,81516.63,0.0,-0.03863,4e-05,3.87747]
[1778039129319,44.27,81512.41,0.0,-0.0388,4e-05,3.89137]
[1778039134354,44.27,81510.96,0.0,-0.03882,4e-05,3.89146]
[1778039139390,44.27,81499.83,0.0,-0.03928,4e-05,3.9283]
[1778039144424,44.26,81501.36,0.0,-0.03921,4e-05,3.92295]
[1778039149459,44.26,81501.87,0.0,-0.03918,4e-05,3.92099]
[1778039154494,44.26,81501.03,0.0,-0.03922,4e-05,3.9235]
[1778039160536,44.26,81503.63,0.0,-0.0391,4e-05,3.91453]
[1778039164568,44.26,81487.72,0.0,-0.03976,4e-05,3.96736]
[1778039169603,44.26,81483.28,0.0,-0.03994,4e-05,3.98159]
[1778039173306,44.26,81483.09,0.0,-0.03995,4e-05,3.98209]
[1778039178668,44.25,81477.66,0.0,-0.04016,4e-05,3.99924]
[1778039183701,44.25,81477.04,0.0,-0.04018,4e-05,4.00061]
[1778039188736,44.25,81476.6,0.0,-0.04019,4e-05,4.00139]
[1778039193789,44.25,81474.75,0.0,-0.04022,4e-05,4.00231]
[1778039199814,44.24,81477.13,0.0,-0.0401,4e-05,3.99329]
[1778039204849,44.24,81475.76,0.0,-0.04015,4e-05,3.9972]
[1778039209883,44.24,81476.86,0.0,-0.0401,4e-05,3.99264]
[1778039214918,44.23,81474.59,0.0,-0.04018,4e-05,3.99939]
[1778039219953,44.23,81474.78,0.0,-0.04016,4e-05,3.99777]
[1778039222981,44.23,81460.37,0.0,-0.04077,4e-05,4.04586]
[1778039228013,44.22,81460.48,0.0,-0.04074,4e-05,4.04369]
[1778039233046,44.22,81468.65,0.0,-0.04037,4e-05,4.01467]
[1778039233544,44.22,81468.65,0.0,-0.04037,4e-05,4.01467]
[1778039239198,44.21,81478.35,0.0,-0.03995,4e-05,3.98087]
[1778039245130,44.21,81488.78,0.0,-0.0395,4e-05,3.94482]
[1778039250167,44.21,81489.04,0.0,-0.03948,4e-05,3.94341]
[1778039253611,44.2,81487.19,0.0,-0.03951,4e-05,3.94434]
[1778039255202,44.2,81497.47,0.0,-0.03908,4e-05,3.90988]
[1778039260237,44.2,81503.79,0.0,-0.03882,4e-05,3.8888]
[1778039267285,44.2,81502.37,0.0,-0.03887,4e-05,3.89336]
[1778039273331,44.2,81501.86,0.0,-0.03889,4e-05,3.89493]
[1778039278364,44.2,81502.66,0.0,-0.03886,4e-05,3.89217]
[1778039283399,44.2,81492.46,0.0,-0.03928,4e-05,3.92591]
[1778039288434,44.2,81485.02,0.0,-0.03959,4e-05,3.95046]
[1778039293469,44.2,81480.75,0.0,-0.03976,4e-05,3.96437]
[1778039293877,44.2,81480.75,0.0,-0.03976,4e-05,3.96437]
[1778039299512,44.2,81476.19,0.0,-0.03994,4e-05,3.97904]
[1778039304548,44.19,81483.4,0.0,-0.03963,4e-05,3.9543]
[1778039309583,44.19,81481.6,0.0,-0.0397,4e-05,3.95994]
[1778039314239,44.19,81480.3,0.0,-0.03971,4e-05,3.95932]
[1778039317429,44.19,81490.48,0.0,-0.03928,4e-05,3.92494]
[1778039322677,44.19,81494.31,0.0,-0.03912,4e-05,3.91222]
[1778039328721,44.19,81490.77,0.0,-0.03927,4e-05,3.92402]
[1778039333755,44.19,81488.2,0.0,-0.03938,4e-05,3.93259]
[1778039339797,44.19,81487.24,0.0,-0.03942,4e-05,3.93577]
[1778039344832,44.19,81485.45,0.0,-0.03949,4e-05,3.94175]
[1778039349867,44.19,81485.85,0.0,-0.03948,4e-05,3.94043]
[1778039354902,44.19,81485.24,0.0,-0.0395,4e-05,3.94251]
[1778039359937,44.19,81483.98,0.0,-0.03955,4e-05,3.94675]
[1778039366986,44.19,81484.47,0.0,-0.03954,4e-05,3.94517]
[1778039373028,44.19,81483.79,0.0,-0.03952,4e-05,3.94281]
[1778039378063,44.19,81483.09,0.0,-0.03955,4e-05,3.94524]
[1778039383098,44.19,81481.65,0.0,-0.03961,4e-05,3.95012]
[1778039388133,44.19,81490.34,0.0,-0.03925,4e-05,3.92137]
[1778039391719,44.19,81490.58,0.0,-0.03924,4e-05,3.92068]
[1778039397195,44.19,81482.93,0.0,-0.03957,4e-05,3.94652]
[1778039402232,44.19,81477.45,0.0,-0.03979,4e-05,3.9647]
[1778039407268,44.19,81478.27,0.0,-0.03976,4e-05,3.96174]
[1778039412302,44.19,81473.87,0.0,-0.03994,4e-05,3.97607]
[1778039416333,44.19,81459.02,0.0,-0.04056,4e-05,4.02567]
[1778039418344,44.19,81448.45,0.0,-0.04101,4e-05,4.06109]
[1778039425393,44.18,81453.31,0.0,-0.04078,4e-05,4.04277]
[1778039430428,44.18,81456.33,0.0,-0.04063,4e-05,4.03121]
[1778039435466,44.17,81455.21,0.0,-0.04062,4e-05,4.02896]
[1778039440500,44.17,81455.23,0.0,-0.0406,4e-05,4.02762]
[1778039445535,44.16,81462.41,0.0,-0.04028,4e-05,4.00205]
[1778039451580,44.16,81464.94,0.0,-0.04016,4e-05,3.99217]
[1778039456615,44.15,81465.23,0.0,-0.04013,4e-05,3.99005]
[1778039461654,44.15,81467.59,0.0,-0.04002,4e-05,3.98094]
[1778039462105,44.15,81467.59,0.0,-0.04002,4e-05,3.98094]
[1778039464673,44.15,81484.79,0.0,-0.03929,4e-05,3.92272]
[1778039469711,44.14,81477.51,0.0,-0.03958,4e-05,3.94638]
[1778039470716,44.14,81477.51,0.0,-0.03958,4e-05,3.94638]
[1778039475749,44.14,81476.54,0.0,-0.03961,4e-05,3.94863]
[1778039481623,44.14,81476.42,0.0,-0.0396,4e-05,3.94804]
[1778039484854,44.14,81477.41,0.0,-0.03956,4e-05,3.9444]
[1778039491693,44.13,81483.47,0.0,-0.03925,4e-05,3.91836]
[1778039494977,44.13,81482.52,0.0,-0.03929,4e-05,3.9213]
[1778039501763,44.13,81482.23,0.0,-0.03929,4e-05,3.92136]
[1778039506970,44.13,81478.51,0.0,-0.03943,4e-05,3.9332]
[1778039511148,44.12,81478.94,0.0,-0.03941,4e-05,3.93139]
[1778039517041,44.12,81479.25,0.0,-0.03939,4e-05,3.9295]
[1778039521275,44.12,81479.55,0.0,-0.03937,4e-05,3.92814]
[1778039523828,44.12,81482.07,0.0,-0.03926,4e-05,3.91938]
[1778039529126,44.12,81491.37,0.0,-0.03887,4e-05,3.88793]
[1778039533424,44.12,81497.85,0.0,-0.0386,4e-05,3.86632]
[1778039539214,44.12,81497.11,0.0,-0.03863,4e-05,3.8687]
[1778039547260,44.12,81497.21,0.0,-0.03862,4e-05,3.8682]
[1778039552295,44.11,81496.11,0.0,-0.03863,4e-05,3.86706]
[1778039557330,44.11,81496.38,0.0,-0.03861,4e-05,3.8661]
[1778039562079,44.11,81501.25,0.0,-0.03841,4e-05,3.84999]
[1778039564379,44.12,81516.63,0.0,-0.03779,4e-05,3.79977]
[1778039569758,44.12,81517.56,0.0,-0.03776,4e-05,3.79726]
[1778039575461,44.15,81523.19,0.0,-0.03765,4e-05,3.78867]
[1778039580492,44.18,81517.92,0.0,-0.03795,4e-05,3.81264]
[1778039585527,44.2,81517.4,0.0,-0.03805,4e-05,3.82083]
[1778039590563,44.21,81516.74,0.0,-0.03811,4e-05,3.82589]
[1778039595597,44.22,81519.2,0.0,-0.03803,4e-05,3.81975]
[1778039599354,44.22,81520.86,0.0,-0.03797,4e-05,3.81477]
[1778039604664,44.23,81514.08,0.0,-0.03825,4e-05,3.83763]
[1778039609696,44.23,81512.27,0.0,-0.03834,4e-05,3.84414]
[1778039614732,44.23,81510.09,0.0,-0.03839,4e-05,3.84719]
[1778039615740,44.23,81520.34,0.0,-0.03797,4e-05,3.81372]
[1778039616348,44.23,81520.34,0.0,-0.03797,4e-05,3.81372]
[1778039621781,44.23,81527.96,0.0,-0.03768,4e-05,3.78994]
[1778039626819,44.25,81538.63,0.0,-0.03731,4e-05,3.76015]
[1778039631851,44.26,81543.08,0.0,-0.03715,4e-05,3.74697]
[1778039636886,44.27,81544.22,0.0,-0.03714,4e-05,3.74657]
[1778039640987,44.27,81543.78,0.0,-0.03717,4e-05,3.74889]
[1778039643935,44.27,81530.5,0.0,-0.03771,4e-05,3.79251]
[1778039648971,44.28,81523.89,0.0,-0.03798,4e-05,3.81475]
[1778039654008,44.28,81522.04,0.0,-0.03807,4e-05,3.82138]
[1778039659041,44.28,81519.51,0.0,-0.03817,4e-05,3.83024]
[1778039662887,44.28,81508.16,0.0,-0.03864,4e-05,3.86799]
[1778039668104,44.28,81503.95,0.0,-0.03882,4e-05,3.88213]
[1778039673139,44.28,81505.58,0.0,-0.03871,4e-05,3.8723]
[1778039678174,44.29,81503.79,0.0,-0.03879,4e-05,3.87851]
[1778039683210,44.29,81496.5,0.0,-0.03909,4e-05,3.90288]
[1778039688246,44.29,81495.4,0.0,-0.03914,4e-05,3.90659]
[1778039693281,44.29,81490.56,0.0,-0.03934,4e-05,3.92265]
[1778039698317,44.29,81490.97,0.0,-0.03932,4e-05,3.92118]
[1778039703353,44.29,81492.02,0.0,-0.03928,4e-05,3.9176]
[1778039708387,44.29,81493.2,0.0,-0.03923,4e-05,3.91354]
[1778039713422,44.29,81497.46,0.0,-0.03905,4e-05,3.89941]
[1778039718458,44.29,81498.02,0.0,-0.03903,4e-05,3.8976]
[1778039723493,44.29,81507.41,0.0,-0.03864,4e-05,3.86676]
[1778039728529,44.29,81509.05,0.0,-0.03858,4e-05,3.86171]
[1778039733563,44.29,81510.94,0.0,-0.03846,4e-05,3.85115]
[1778039738938,44.29,81516.9,0.0,-0.03822,4e-05,3.83194]
[1778039744639,44.29,81524.0,0.0,-0.03795,4e-05,3.80963]
[1778039745711,44.29,81524.0,0.0,-0.03795,4e-05,3.80963]
[1778039751689,44.3,81527.98,0.0,-0.0378,4e-05,3.79764]
[1778039757731,44.3,81531.5,0.0,-0.03767,4e-05,3.78701]
[1778039763773,44.3,81532.2,0.0,-0.03765,4e-05,3.78552]
[1778039768809,44.31,81532.98,0.0,-0.03763,4e-05,3.78365]
[1778039771858,44.31,81533.37,0.0,-0.03761,4e-05,3.78264]
[1778039777871,44.31,81544.14,0.0,-0.0372,4e-05,3.74881]
[1778039781901,44.31,81554.88,0.0,-0.03678,4e-05,3.71508]
[1778039786171,44.32,81561.11,0.0,-0.03655,4e-05,3.69609]
[1778039791582,44.32,81562.83,0.0,-0.0365,4e-05,3.69183]
[1778039794287,44.32,81568.15,0.0,-0.03626,4e-05,3.6711]
[1778039800028,44.33,81571.19,0.0,-0.03616,4e-05,3.66309]
[1778039805061,44.34,81561.21,0.0,-0.03656,4e-05,3.6962]
[1778039810096,44.34,81561.92,0.0,-0.03655,4e-05,3.69503]
[1778039815132,44.34,81561.84,0.0,-0.03656,4e-05,3.69636]
[1778039820168,44.35,81561.57,0.0,-0.03659,4e-05,3.69828]
[1778039828048,44.36,81564.3,0.0,-0.0365,4e-05,3.69136]
[1778039833258,44.36,81562.77,0.0,-0.03658,4e-05,3.69732]
[1778039838292,44.36,81563.24,0.0,-0.03657,4e-05,3.69688]
[1778039843327,44.37,81565.71,0.0,-0.03649,4e-05,3.69011]
[1778039848362,44.37,81569.61,0.0,-0.03635,4e-05,3.67884]
[1778039851385,44.37,81578.49,0.0,-0.03597,4e-05,3.64692]
[1778039853399,44.38,81588.72,0.0,-0.03559,4e-05,3.6153]
[1778039858436,44.38,81592.34,0.0,-0.03547,4e-05,3.60567]
[1778039860991,44.39,81595.37,0.0,-0.03536,4e-05,3.59654]
[1778039866489,44.4,81601.3,0.0,-0.03517,4e-05,3.58077]
[1778039871526,44.4,81595.85,0.0,-0.0354,4e-05,3.59979]
[1778039876562,44.43,81594.0,0.0,-0.03557,4e-05,3.61377]
[1778039881597,44.47,81599.51,0.0,-0.03546,4e-05,3.60502]
[1778039886632,44.49,81600.93,0.0,-0.03546,4e-05,3.6056]
[1778039889653,44.49,81579.35,0.0,-0.0363,4e-05,3.67454]
[1778039894688,44.53,81578.93,0.0,-0.03644,4e-05,3.68548]
[1778039899723,44.53,81580.6,0.0,-0.03638,4e-05,3.68126]
[1778039904758,44.54,81589.38,0.0,-0.03606,4e-05,3.65467]
[1778039909793,44.56,81589.6,0.0,-0.03612,4e-05,3.65985]
[1778039914861,44.56,81590.92,0.0,-0.03604,4e-05,3.65245]
[1778039920903,44.57,81591.87,0.0,-0.03603,4e-05,3.65115]
[1778039925938,44.57,81582.53,0.0,-0.03641,4e-05,3.68195]
[1778039927708,44.58,81580.69,0.0,-0.03648,4e-05,3.688]
[1778039932988,44.58,81566.14,0.0,-0.03706,4e-05,3.73554]
[1778039938025,44.58,81563.81,0.0,-0.03716,4e-05,3.74361]
[1778039943065,44.58,81568.28,0.0,-0.03699,4e-05,3.72998]
[1778039948095,44.59,81569.08,0.0,-0.03697,4e-05,3.72811]
[1778039953131,44.59,81567.15,0.0,-0.03706,4e-05,3.73495]
[1778039956154,44.59,81556.99,0.0,-0.03746,4e-05,3.76785]
[1778039958166,44.59,81542.61,0.0,-0.03804,4e-05,3.81439]
[1778039963201,44.59,81538.53,0.0,-0.0382,4e-05,3.82761]
[1778039968236,44.59,81535.69,0.0,-0.03832,4e-05,3.83683]
[1778039973271,44.59,81534.93,0.0,-0.0383,4e-05,3.83463]
[1778039979112,44.59,81536.71,0.0,-0.03823,4e-05,3.82887]
[1778039982177,44.59,81539.49,0.0,-0.03812,4e-05,3.81985]
[1778039987369,44.59,81550.5,0.0,-0.03768,4e-05,3.78452]
[1778039992422,44.59,81549.45,0.0,-0.03773,4e-05,3.78819]
[1778039999252,44.6,81548.0,0.0,-0.03779,4e-05,3.79339]
[1778040003481,44.6,81557.89,0.0,-0.0374,4e-05,3.76181]
[1778040008517,44.6,81552.96,0.0,-0.03759,4e-05,3.77746]
[1778040013554,44.59,81556.51,0.0,-0.03744,4e-05,3.76527]
[1778040015783,44.59,81556.82,0.0,-0.03743,4e-05,3.76413]
[1778040021607,44.59,81555.98,0.0,-0.03745,4e-05,3.7658]
[1778040026645,44.59,81555.55,0.0,-0.03746,4e-05,3.76641]
[1778040031686,44.58,81557.41,0.0,-0.03733,4e-05,3.75504]
[1778040036726,44.58,81564.96,0.0,-0.03703,4e-05,3.73032]
[1778040041755,44.58,81566.27,0.0,-0.03697,4e-05,3.72567]
[1778040046794,44.58,81566.37,0.0,-0.03696,4e-05,3.72493]
[1778040051106,44.58,81561.98,0.0,-0.03713,4e-05,3.73872]
[1778040056861,44.57,81564.36,0.0,-0.03703,4e-05,3.73043]
[1778040059883,44.57,81553.87,0.0,-0.03744,4e-05,3.76362]
[1778040066931,44.57,81547.16,0.0,-0.03769,4e-05,3.78393]
[1778040072972,44.56,81547.28,0.0,-0.03767,4e-05,3.78234]
[1778040078007,44.56,81549.77,0.0,-0.03756,4e-05,3.77328]
[1778040083043,44.55,81548.86,0.0,-0.03758,4e-05,3.77518]
[1778040089884,44.55,81547.96,0.0,-0.0376,4e-05,3.77665]
[1778040093118,44.55,81534.62,0.0,-0.03808,4e-05,3.81449]
[1778040098149,44.54,81532.01,0.0,-0.03817,4e-05,3.82163]
[1778040101725,44.54,81530.28,0.0,-0.03823,4e-05,3.82644]
[1778040107214,44.53,81534.93,0.0,-0.03803,4e-05,3.80987]
[1778040113261,44.53,81535.13,0.0,-0.038,4e-05,3.80789]
[1778040118296,44.52,81532.66,0.0,-0.03809,4e-05,3.81481]
[1778040123331,44.52,81529.07,0.0,-0.03822,4e-05,3.82542]
[1778040127158,44.52,81525.79,0.0,-0.03835,4e-05,3.83544]
[1778040128031,44.52,81527.14,0.0,-0.03829,4e-05,3.8308]
[1778040133403,44.51,81533.14,0.0,-0.03803,4e-05,3.80991]
[1778040138438,44.51,81538.88,0.0,-0.03779,4e-05,3.79033]
[1778040143471,44.5,81536.94,0.0,-0.03785,4e-05,3.79569]
[1778040148506,44.5,81535.17,0.0,-0.03791,4e-05,3.8005]
[1778040152534,44.5,81543.51,0.0,-0.03753,4e-05,3.76818]
[1778040157570,44.5,81542.99,0.0,-0.03754,4e-05,3.76926]
[1778040162605,44.49,81544.43,0.0,-0.03747,4e-05,3.76388]
[1778040168646,44.49,81544.88,0.0,-0.03745,4e-05,3.76156]
[1778040173682,44.49,81545.25,0.0,-0.03742,4e-05,3.75966]
[1778040178716,44.49,81549.16,0.0,-0.03726,4e-05,3.74647]
[1778040183751,44.48,81543.45,0.0,-0.03748,4e-05,3.76418]
[1778040188699,44.48,81544.62,0.0,-0.03743,4e-05,3.75983]
[1778040193821,44.48,81544.68,0.0,-0.03741,4e-05,3.75889]
[1778040198856,44.48,81544.11,0.0,-0.03743,4e-05,3.76011]
[1778040203891,44.47,81543.29,0.0,-0.03745,4e-05,3.76215]
[1778040208926,44.47,81530.88,0.0,-0.03794,4e-05,3.80168]
[1778040213963,44.47,81520.35,0.0,-0.03832,4e-05,3.83038]
[1778040218997,44.46,81510.06,0.0,-0.03872,4e-05,3.86254]
[1778040222018,44.46,81497.89,0.0,-0.03921,4e-05,3.9018]
[1778040227071,44.45,81497.74,0.0,-0.03919,4e-05,3.90063]
[1778040232087,44.45,81499.85,0.0,-0.03909,4e-05,3.89216]
[1778040237122,44.44,81499.28,0.0,-0.03909,4e-05,3.89256]
[1778040242158,44.44,81500.1,0.0,-0.03904,4e-05,3.88847]
[1778040242879,44.44,81500.1,0.0,-0.03904,4e-05,3.88847]
[1778040248201,44.43,81499.58,0.0,-0.03904,4e-05,3.88858]
[1778040251940,44.43,81498.43,0.0,-0.03908,4e-05,3.89159]
[1778040252316,44.43,81498.43,0.0,-0.03908,4e-05,3.89159]
[1778040253402,44.43,81499.32,0.0,-0.03904,4e-05,3.88838]
[1778040253447,44.42,81501.51,0.0,-0.03895,4e-05,3.8809]
[1778040257160,44.42,81500.59,0.0,-0.03898,4e-05,3.88321]
[1778040257266,44.42,81499.98,0.0,-0.039,4e-05,3.88498]
[1778040257641,44.42,81499.98,0.0,-0.039,4e-05,3.88498]
[1778040258273,44.42,81502.08,0.0,-0.03891,4e-05,3.87782]
[1778040260287,44.42,81513.71,0.0,-0.03843,4e-05,3.83921]
[1778040265320,44.42,81511.13,0.0,-0.03852,4e-05,3.84682]
[1778040270357,44.41,81513.0,0.0,-0.03844,4e-05,3.83984]
[1778040275391,44.41,81514.32,0.0,-0.03833,4e-05,3.83015]
[1778040280427,44.41,81512.33,0.0,-0.0384,4e-05,3.83598]
[1778040284046,44.41,81507.87,0.0,-0.03858,4e-05,3.85019]
[1778040289490,44.4,81501.5,0.0,-0.03883,4e-05,3.87011]
[1778040289828,44.4,81501.5,0.0,-0.03883,4e-05,3.87011]
[1778040295531,44.4,81500.87,0.0,-0.03884,4e-05,3.87107]
[1778040300566,44.39,81500.73,0.0,-0.03884,4e-05,3.87056]
[1778040305601,44.39,81505.06,0.0,-0.03865,4e-05,3.85538]
[1778040310636,44.39,81512.56,0.0,-0.03833,4e-05,3.83002]
[1778040315672,44.39,81523.12,0.0,-0.0379,4e-05,3.79505]
[1778040321501,44.38,81531.41,0.0,-0.03756,4e-05,3.76765]
[1778040326748,44.38,81537.83,0.0,-0.03729,4e-05,3.74655]
[1778040331783,44.38,81535.88,0.0,-0.03733,4e-05,3.74785]
[1778040334340,44.38,81533.85,0.0,-0.0374,4e-05,3.7543]
[1778040341644,44.38,81527.77,0.0,-0.03764,4e-05,3.77315]
[1778040346889,44.38,81523.01,0.0,-0.03782,4e-05,3.78815]
[1778040351923,44.37,81524.66,0.0,-0.03775,4e-05,3.78239]
[1778040356958,44.37,81522.07,0.0,-0.03785,4e-05,3.79041]
[1778040358605,44.37,81522.07,0.0,-0.03785,4e-05,3.79041]
[1778040364010,44.37,81520.29,0.0,-0.03792,4e-05,3.79564]
[1778040369042,44.37,81519.14,0.0,-0.03796,4e-05,3.799]
[1778040374079,44.37,81520.96,0.0,-0.03788,4e-05,3.79272]
[1778040379117,44.37,81527.72,0.0,-0.03761,4e-05,3.77058]
[1778040384151,44.37,81529.4,0.0,-0.03754,4e-05,3.7652]
[1778040388963,44.37,81529.8,0.0,-0.03752,4e-05,3.76394]
[1778040393757,44.37,81532.19,0.0,-0.03739,4e-05,3.7516]
[1778040398249,44.37,81542.13,0.0,-0.03699,4e-05,3.71987]
[1778040400263,44.37,81557.33,0.0,-0.0364,4e-05,3.67153]
[1778040405298,44.37,81557.9,0.0,-0.03639,4e-05,3.67055]
[1778040409331,44.38,81571.07,0.0,-0.03588,4e-05,3.62961]
[1778040414581,44.38,81579.57,0.0,-0.03557,4e-05,3.60387]
[1778040420404,44.39,81583.87,0.0,-0.03543,4e-05,3.59229]
[1778040425439,44.39,81595.21,0.0,-0.03501,4e-05,3.55824]
[1778040427312,44.39,81597.01,0.0,-0.03495,4e-05,3.55296]
[1778040427421,44.39,81597.01,0.0,-0.03495,4e-05,3.55296]
[1778040435509,44.4,81579.27,0.0,-0.03565,4e-05,3.61081]
[1778040440544,44.41,81572.06,0.0,-0.03594,4e-05,3.63439]
[1778040445583,44.41,81570.1,0.0,-0.03603,4e-05,3.64137]
[1778040450618,44.41,81565.45,0.0,-0.03621,4e-05,3.65666]
[1778040455653,44.41,81567.24,0.0,-0.03611,4e-05,3.64697]
[1778040460688,44.42,81567.51,0.0,-0.03611,4e-05,3.64667]
[1778040465728,44.42,81567.46,0.0,-0.03611,4e-05,3.64735]
[1778040467392,44.42,81566.8,0.0,-0.03614,4e-05,3.64955]
[1778040467738,44.42,81565.51,0.0,-0.03619,4e-05,3.65374]
[1778040470761,44.42,81547.52,0.0,-0.0369,4e-05,3.71125]
[1778040472246,44.42,81542.62,0.0,-0.03709,4e-05,3.72697]
[1778040472775,44.42,81544.17,0.0,-0.03703,4e-05,3.72198]
[1778040477810,44.42,81540.97,0.0,-0.03716,4e-05,3.7322]
[1778040477957,44.42,81540.97,0.0,-0.03716,4e-05,3.7322]
[1778040478040,44.42,81540.97,0.0,-0.03716,4e-05,3.7322]
[1778040478053,44.42,81539.93,0.0,-0.0372,4e-05,3.73554]
[1778040480499,44.42,81539.93,0.0,-0.0372,4e-05,3.73554]
[1778040480544,44.42,81539.93,0.0,-0.0372,4e-05,3.7355]
[1778040485866,44.42,81538.79,0.0,-0.03724,4e-05,3.7391]
[1778040485933,44.42,81538.79,0.0,-0.03724,4e-05,3.7391]
[1778040486873,44.42,81535.65,0.0,-0.03737,4e-05,3.7492]
[1778040488328,44.42,81535.65,0.0,-0.03737,4e-05,3.7492]
[1778040488345,44.42,81535.86,0.0,-0.03736,4e-05,3.74849]
[1778040489059,44.42,81535.86,0.0,-0.03736,4e-05,3.74849]
[1778040489156,44.42,81535.32,0.0,-0.03738,4e-05,3.75023]
[1778040490356,44.42,81535.32,0.0,-0.03738,4e-05,3.75023]
[1778040490410,44.42,81535.57,0.0,-0.03737,4e-05,3.74923]
[1778040492221,44.42,81535.03,0.0,-0.03739,4e-05,3.75098]
[1778040492305,44.42,81534.33,0.0,-0.03742,4e-05,3.7532]
[1778040495720,44.42,81534.33,0.0,-0.03742,4e-05,3.75319]
[1778040495783,44.42,81532.72,0.0,-0.03748,4e-05,3.75835]
[1778040502224,44.42,81532.72,0.0,-0.03748,4e-05,3.7583]
[1778040503607,44.42,81527.8,0.0,-0.03768,4e-05,3.77415]
[1778040503643,44.42,81527.8,0.0,-0.03768,4e-05,3.77413]
[1778040504323,44.42,81527.8,0.0,-0.03768,4e-05,3.77413]
[1778040504341,44.42,81525.86,0.0,-0.03776,4e-05,3.78042]
[1778040506957,44.42,81517.48,0.0,-0.03809,4e-05,3.80762]
[1778040507008,44.42,81514.34,0.0,-0.03822,4e-05,3.81779]
[1778040512840,44.41,81507.46,0.0,-0.03845,4e-05,3.83497]
[1778040518091,44.41,81509.9,0.0,-0.03834,4e-05,3.82625]
[1778040523126,44.41,81511.79,0.0,-0.03825,4e-05,3.81922]
[1778040528529,44.41,81513.84,0.0,-0.03816,4e-05,3.81187]
[1778040534755,44.4,81514.48,0.0,-0.03812,4e-05,3.80883]
[1778040540247,44.4,81519.11,0.0,-0.03792,4e-05,3.79267]
[1778040545280,44.39,81521.1,0.0,-0.03783,4e-05,3.78549]
[1778040551323,44.39,81519.63,0.0,-0.03788,4e-05,3.78936]
[1778040556898,44.39,81523.58,0.0,-0.03772,4e-05,3.77599]
[1778040557359,44.39,81523.25,0.0,-0.03773,4e-05,3.77681]
[1778040563407,44.39,81529.89,0.0,-0.03745,4e-05,3.75457]
[1778040565847,44.39,81530.47,0.0,-0.03743,4e-05,3.75254]
[1778040565875,44.38,81534.42,0.0,-0.03727,4e-05,3.73974]
[1778040568099,44.38,81534.94,0.0,-0.03725,4e-05,3.73796]
[1778040568443,44.38,81534.63,0.0,-0.03726,4e-05,3.73892]
[1778040572470,44.38,81543.92,0.0,-0.03685,4e-05,3.70442]
[1778040577506,44.38,81544.24,0.0,-0.03683,4e-05,3.70351]
[1778040579119,44.38,81544.24,0.0,-0.03684,4e-05,3.70354]
[1778040584554,44.39,81544.7,0.0,-0.03682,4e-05,3.70221]
[1778040589590,44.39,81545.29,0.0,-0.0368,4e-05,3.70051]
[1778040594684,44.39,81545.95,0.0,-0.03677,4e-05,3.69853]
[1778040594822,44.39,81545.79,0.0,-0.03678,4e-05,3.69908]
[1778040595736,44.39,81509.97,0.0,-0.03822,4e-05,3.81489]
[1778040596893,44.39,81509.97,0.0,-0.03822,4e-05,3.81489]
[1778040596911,44.39,81501.72,0.0,-0.03855,4e-05,3.84179]
[1778040597521,44.39,81501.72,0.0,-0.03855,4e-05,3.84179]
[1778040597749,44.39,81501.82,0.0,-0.03854,4e-05,3.84125]
[1778040600823,44.38,81501.59,0.0,-0.03855,4e-05,3.84159]
[1778040600925,44.38,81508.23,0.0,-0.03827,4e-05,3.81963]
[1778040601830,44.38,81519.57,0.0,-0.03781,4e-05,3.7825]
[1778040602592,44.38,81519.57,0.0,-0.03781,4e-05,3.7825]
[1778040602601,44.38,81519.57,0.0,-0.03781,4e-05,3.7825]
[1778040602689,44.38,81519.57,0.0,-0.03781,4e-05,3.78236]
[1778040607864,44.38,81520.6,0.0,-0.03777,4e-05,3.7787]
[1778040613547,44.38,81520.41,0.0,-0.03776,4e-05,3.77861]
[1778040618447,44.38,81521.16,0.0,-0.03773,4e-05,3.77577]
[1778040618804,44.38,81515.7,0.0,-0.03795,4e-05,3.79341]
[1778040623226,44.37,81515.57,0.0,-0.03795,4e-05,3.7933]
[1778040623839,44.37,81515.16,0.0,-0.03796,4e-05,3.7945]
[1778040625181,44.37,81515.8,0.0,-0.03793,4e-05,3.79228]
[1778040625852,44.37,81516.51,0.0,-0.0379,4e-05,3.78983]
[1778040628083,44.37,81516.73,0.0,-0.03789,4e-05,3.78885]
[1778040628274,44.37,81516.73,0.0,-0.03789,4e-05,3.78885]
[1778040635922,44.37,81511.83,0.0,-0.03803,4e-05,3.79895]
[1778040641048,44.36,81515.0,0.0,-0.0379,4e-05,3.78794]
[1778040641964,44.36,81514.81,0.0,-0.0379,4e-05,3.78843]
[1778040647003,44.36,81514.61,0.0,-0.0379,4e-05,3.78844]
[1778040652041,44.36,81514.07,0.0,-0.03792,4e-05,3.78958]
[1778040657072,44.36,81510.31,0.0,-0.03806,4e-05,3.80115]
[1778040658123,44.36,81510.31,0.0,-0.03806,4e-05,3.80115]
[1778040660172,44.36,81509.82,0.0,-0.03808,4e-05,3.80246]
[1778040664851,44.35,81513.61,0.0,-0.03791,4e-05,3.78937]
[1778040667143,44.35,81526.66,0.0,-0.03738,4e-05,3.74671]
[1778040668261,44.35,81526.66,0.0,-0.03738,4e-05,3.74671]
[1778040670272,44.35,81525.72,0.0,-0.03742,4e-05,3.74965]
[1778040674332,44.35,81526.75,0.0,-0.03738,4e-05,3.74605]
[1778040676347,44.35,81527.35,0.0,-0.03735,4e-05,3.74406]
[1778040682249,44.35,81533.64,0.0,-0.0371,4e-05,3.72345]
[1778040687283,44.35,81541.04,0.0,-0.0368,4e-05,3.69952]
[1778040692319,44.35,81543.16,0.0,-0.03667,4e-05,3.68806]
[1778040697354,44.35,81533.56,0.0,-0.03705,4e-05,3.7187]
[1778040702390,44.35,81533.04,0.0,-0.03707,4e-05,3.72004]
[1778040707426,44.34,81530.99,0.0,-0.03715,4e-05,3.72632]
[1778040710134,44.34,81530.69,0.0,-0.03716,4e-05,3.72723]
[1778040711055,44.34,81530.69,0.0,-0.03716,4e-05,3.72723]
[1778040715850,44.34,81530.07,0.0,-0.03718,4e-05,3.72888]
[1778040715951,44.34,81530.07,0.0,-0.03718,4e-05,3.72878]
[1778040721523,44.34,81528.68,0.0,-0.03723,4e-05,3.73301]
[1778040722220,44.34,81528.68,0.0,-0.03723,4e-05,3.73301]
[1778040722530,44.34,81531.04,0.0,-0.03713,4e-05,3.72532]
[1778040727565,44.34,81530.97,0.0,-0.03714,4e-05,3.7254]
[1778040734395,44.34,81528.81,0.0,-0.03722,4e-05,3.73217]
[1778040739650,44.34,81528.81,0.0,-0.03722,4e-05,3.73198]
[1778040745692,44.34,81525.35,0.0,-0.03735,4e-05,3.74297]
[1778040750726,44.34,81529.23,0.0,-0.0372,4e-05,3.73034]
[1778040755761,44.34,81528.79,0.0,-0.03717,4e-05,3.72704]
[1778040760804,44.34,81526.92,0.0,-0.03724,4e-05,3.73296]
[1778040765839,44.34,81526.28,0.0,-0.03727,4e-05,3.73492]
[1778040774029,44.34,81526.34,0.0,-0.03726,4e-05,3.73464]
[1778040779939,44.34,81521.76,0.0,-0.03745,4e-05,3.74921]
[1778040784974,44.34,81520.04,0.0,-0.03751,4e-05,3.75455]
[1778040790012,44.33,81520.44,0.0,-0.03749,4e-05,3.75303]
[1778040795045,44.33,81518.81,0.0,-0.03756,4e-05,3.75807]
[1778040801086,44.33,81521.3,0.0,-0.03745,4e-05,3.74974]
[1778040807128,44.33,81520.5,0.0,-0.03748,4e-05,3.75209]
[1778040812165,44.33,81519.82,0.0,-0.03746,4e-05,3.74943]
[1778040817203,44.33,81519.12,0.0,-0.03749,4e-05,3.75149]
[1778040822236,44.33,81517.83,0.0,-0.03754,4e-05,3.75545]
[1778040828277,44.33,81515.66,0.0,-0.03762,4e-05,3.76213]
[1778040833312,44.33,81516.53,0.0,-0.03758,4e-05,3.75901]
[1778040838347,44.33,81516.75,0.0,-0.03757,4e-05,3.758]
[1778040843383,44.32,81509.96,0.0,-0.03784,4e-05,3.77962]
[1778040848421,44.32,81505.34,0.0,-0.03802,4e-05,3.79415]
[1778040855242,44.32,81496.19,0.0,-0.03838,4e-05,3.82295]
[1778040860999,44.32,81496.79,0.0,-0.03835,4e-05,3.82026]
[1778040862014,44.31,81496.79,0.0,-0.03834,4e-05,3.8199]
[1778040867552,44.31,81491.47,0.0,-0.03854,4e-05,3.83614]
[1778040872590,44.31,81498.03,0.0,-0.03822,4e-05,3.80898]
[1778040877622,44.3,81498.62,0.0,-0.03819,4e-05,3.80634]
[1778040882659,44.3,81501.93,0.0,-0.03804,4e-05,3.79483]
[1778040887695,44.3,81518.36,0.0,-0.03737,4e-05,3.74097]
[1778040890715,44.3,81536.84,0.0,-0.03664,4e-05,3.68153]
[1778040892729,44.3,81546.87,0.0,-0.03625,4e-05,3.64975]
[1778040898771,44.3,81550.74,0.0,-0.03611,4e-05,3.63821]
[1778040901688,44.3,81552.05,0.0,-0.03606,4e-05,3.63443]
[1778040901794,44.3,81552.05,0.0,-0.03606,4e-05,3.63443]
[1778040902803,44.3,81552.05,0.0,-0.03606,4e-05,3.63443]
[1778040902890,44.3,81549.67,0.0,-0.03615,4e-05,3.64222]
[1778040908842,44.31,81552.91,0.0,-0.03603,4e-05,3.63249]
[1778040913877,44.31,81552.15,0.0,-0.03607,4e-05,3.63553]
[1778040918912,44.31,81563.12,0.0,-0.03565,4e-05,3.60144]
[1778040923946,44.31,81565.64,0.0,-0.03556,4e-05,3.59416]
[1778040928982,44.32,81556.04,0.0,-0.03594,4e-05,3.62502]
[1778040933117,44.32,81556.21,0.0,-0.0359,4e-05,3.62012]
[1778040939044,44.32,81551.67,0.0,-0.03608,4e-05,3.6349]
[1778040945095,44.32,81540.21,0.0,-0.03653,4e-05,3.67148]
[1778040947108,44.32,81528.49,0.0,-0.03699,4e-05,3.70902]
[1778040952143,44.32,81520.32,0.0,-0.03731,4e-05,3.73498]
[1778040955469,44.32,81514.72,0.0,-0.03754,4e-05,3.75284]
[1778040962213,44.31,81510.74,0.0,-0.03769,4e-05,3.76508]
[1778040967248,44.31,81513.98,0.0,-0.03755,4e-05,3.75415]
[1778040972283,44.31,81518.15,0.0,-0.03738,4e-05,3.74036]
[1778040977318,44.31,81520.41,0.0,-0.03729,4e-05,3.73296]
[1778040982352,44.31,81519.02,0.0,-0.03734,4e-05,3.7374]
[1778040984367,44.31,81531.14,0.0,-0.03686,4e-05,3.69838]
[1778040988396,44.31,81545.8,0.0,-0.03629,4e-05,3.65178]
[1778040991424,44.31,81558.03,0.0,-0.03577,4e-05,3.60886]
[1778040996451,44.32,81564.96,0.0,-0.03552,4e-05,3.58791]
[1778040998000,44.32,81564.96,0.0,-0.03552,4e-05,3.58791]
[1778041003502,44.32,81557.61,0.0,-0.03581,4e-05,3.6121]
[1778041008535,44.32,81558.26,0.0,-0.03579,4e-05,3.61067]
[1778041016376,44.33,81558.45,0.0,-0.0358,4e-05,3.61099]
[1778041022634,44.33,81556.2,0.0,-0.03589,4e-05,3.6187]
[1778041028089,44.33,81555.22,0.0,-0.03593,4e-05,3.62214]
[1778041030692,44.33,81545.05,0.0,-0.03633,4e-05,3.65468]
[1778041035794,44.33,81543.63,0.0,-0.03639,4e-05,3.65932]
[1778041041766,44.33,81537.3,0.0,-0.03664,4e-05,3.67982]
[1778041046947,44.33,81535.51,0.0,-0.03672,4e-05,3.68566]
[1778041052846,44.33,81535.75,0.0,-0.03667,4e-05,3.68062]
[1778041057878,44.34,81538.03,0.0,-0.03658,4e-05,3.67364]
[1778041062915,44.34,81538.01,0.0,-0.03659,4e-05,3.67398]
[1778041067950,44.34,81533.03,0.0,-0.03679,4e-05,3.69018]
[1778041072985,44.34,81529.55,0.0,-0.03693,4e-05,3.70161]
[1778041078020,44.34,81526.76,0.0,-0.03704,4e-05,3.71077]
[1778041083056,44.34,81526.83,0.0,-0.03704,4e-05,3.71069]
[1778041088091,44.34,81520.27,0.0,-0.0373,4e-05,3.7319]
[1778041093127,44.34,81512.69,0.0,-0.03761,4e-05,3.75643]
[1778041098162,44.34,81509.66,0.0,-0.03773,4e-05,3.76623]
[1778041103196,44.34,81507.05,0.0,-0.03784,4e-05,3.7747]
[1778041108232,44.34,81496.04,0.0,-0.03828,4e-05,3.81062]
[1778041109246,44.34,81485.43,0.0,-0.03872,4e-05,3.84541]
[1778041114280,44.34,81491.04,0.0,-0.03844,4e-05,3.82171]
[1778041119316,44.34,81491.66,0.0,-0.03841,4e-05,3.81914]
[1778041124350,44.33,81494.72,0.0,-0.03827,4e-05,3.80862]
[1778041129386,44.33,81496.45,0.0,-0.0382,4e-05,3.80247]
[1778041134422,44.33,81499.0,0.0,-0.03809,4e-05,3.79367]
[1778041136434,44.33,81485.79,0.0,-0.03863,4e-05,3.83677]
[1778041141471,44.33,81479.4,0.0,-0.03888,4e-05,3.85698]
[1778041146506,44.32,81475.87,0.0,-0.03901,4e-05,3.86757]
[1778041149528,44.32,81488.21,0.0,-0.03849,4e-05,3.82622]
[1778041154562,44.32,81492.77,0.0,-0.0383,4e-05,3.81048]
[1778041159598,44.31,81490.04,0.0,-0.0384,4e-05,3.81868]
[1778041163629,44.31,81500.3,0.0,-0.03798,4e-05,3.78464]
[1778041165640,44.31,81514.03,0.0,-0.03742,4e-05,3.73989]
[1778041170673,44.31,81509.91,0.0,-0.03758,4e-05,3.75311]
[1778041175709,44.31,81509.32,0.0,-0.03756,4e-05,3.75024]
[1778041180743,44.31,81507.95,0.0,-0.03762,4e-05,3.75466]
[1778041185778,44.31,81509.38,0.0,-0.03756,4e-05,3.7499]
[1778041190816,44.31,81508.6,0.0,-0.03759,4e-05,3.75236]
[1778041195849,44.31,81508.21,0.0,-0.0376,4e-05,3.75358]
[1778041201891,44.31,81509.74,0.0,-0.03754,4e-05,3.74861]
[1778041206928,44.31,81508.8,0.0,-0.03758,4e-05,3.75166]
[1778041211965,44.31,81513.18,0.0,-0.0374,4e-05,3.73756]
[1778041217000,44.31,81510.82,0.0,-0.0375,4e-05,3.74533]
[1778041222037,44.31,81508.14,0.0,-0.03761,4e-05,3.75411]
[1778041227069,44.31,81503.13,0.0,-0.03781,4e-05,3.7704]
[1778041232105,44.31,81502.99,0.0,-0.03777,4e-05,3.76611]
[1778041237140,44.31,81497.24,0.0,-0.03801,4e-05,3.7848]
[1778041242174,44.31,81494.78,0.0,-0.0381,4e-05,3.79253]
[1778041247209,44.31,81497.97,0.0,-0.03797,4e-05,3.78186]
[1778041252650,44.31,81497.63,0.0,-0.03798,4e-05,3.78274]
[1778041258286,44.31,81499.69,0.0,-0.03789,4e-05,3.77572]
[1778041263322,44.31,81510.29,0.0,-0.03746,4e-05,3.74126]
[1778041269363,44.31,81510.77,0.0,-0.03745,4e-05,3.73987]
[1778041274400,44.31,81507.43,0.0,-0.03758,4e-05,3.75082]
[1778041279441,44.31,81499.1,0.0,-0.03792,4e-05,3.77798]
[1778041284477,44.31,81497.26,0.0,-0.038,4e-05,3.78381]
[1778041290519,44.31,81499.82,0.0,-0.03789,4e-05,3.77526]
[1778041297568,44.31,81499.77,0.0,-0.03784,4e-05,3.77059]
[1778041302604,44.31,81498.21,0.0,-0.03791,4e-05,3.77553]
[1778041307638,44.3,81498.8,0.0,-0.03788,4e-05,3.77344]
[1778041312673,44.3,81498.37,0.0,-0.0379,4e-05,3.77469]
[1778041318513,44.3,81500.5,0.0,-0.03781,4e-05,3.76756]
[1778041323750,44.3,81502.85,0.0,-0.03771,4e-05,3.75984]
[1778041328785,44.3,81506.22,0.0,-0.03757,4e-05,3.74883]
[1778041333820,44.3,81511.23,0.0,-0.03737,4e-05,3.73277]
[1778041338856,44.3,81504.2,0.0,-0.03766,4e-05,3.75573]
[1778041343893,44.3,81500.45,0.0,-0.03781,4e-05,3.76788]
[1778041350943,44.3,81500.79,0.0,-0.0378,4e-05,3.76665]
[1778041355978,44.3,81496.19,0.0,-0.03794,4e-05,3.7768]
[1778041361169,44.3,81496.48,0.0,-0.03792,4e-05,3.77575]
[1778041363478,44.3,81479.53,0.0,-0.03862,4e-05,3.83111]
[1778041369071,44.3,81476.15,0.0,-0.03875,4e-05,3.84157]
[1778041374106,44.3,81474.91,0.0,-0.03879,4e-05,3.84495]
[1778041375845,44.3,81462.14,0.0,-0.03932,4e-05,3.88692]
[1778041381182,44.29,81464.84,0.0,-0.0392,4e-05,3.87705]
[1778041387198,44.29,81469.01,0.0,-0.039,4e-05,3.86165]
[1778041392234,44.28,81477.25,0.0,-0.03865,4e-05,3.83339]
[1778041397271,44.28,81478.84,0.0,-0.03857,4e-05,3.82715]
[1778041401874,44.28,81479.6,0.0,-0.03853,4e-05,3.82382]
[1778041402305,44.27,81481.29,0.0,-0.03845,4e-05,3.81805]
[1778041407341,44.27,81473.11,0.0,-0.03878,4e-05,3.84383]
[1778041412375,44.26,81473.91,0.0,-0.03868,4e-05,3.83499]
[1778041417410,44.26,81478.22,0.0,-0.03849,4e-05,3.81967]
[1778041422445,44.26,81478.35,0.0,-0.03847,4e-05,3.81821]
[1778041426473,44.25,81489.73,0.0,-0.038,4e-05,3.78025]
[1778041432515,44.25,81489.98,0.0,-0.03798,4e-05,3.7786]
[1778041434373,44.25,81490.54,0.0,-0.03795,4e-05,3.77664]
[1778041434384,44.25,81490.45,0.0,-0.03795,4e-05,3.7768]
[1778041435127,44.25,81490.45,0.0,-0.03795,4e-05,3.7768]
[1778041435826,44.25,81490.45,0.0,-0.03795,4e-05,3.7768]
[1778041436136,44.25,81489.54,0.0,-0.03799,4e-05,3.77963]
[1778041436543,44.25,81489.54,0.0,-0.03799,4e-05,3.77949]
[1778041441578,44.25,81488.57,0.0,-0.03802,4e-05,3.78191]
[1778041446614,44.24,81489.02,0.0,-0.03799,4e-05,3.77969]
[1778041451648,44.24,81488.86,0.0,-0.03799,4e-05,3.77946]
[1778041459705,44.24,81488.01,0.0,-0.03801,4e-05,3.78093]
[1778041464740,44.23,81490.24,0.0,-0.03791,4e-05,3.77276]
[1778041469774,44.23,81491.91,0.0,-0.03783,4e-05,3.76646]
[1778041474810,44.23,81496.82,0.0,-0.03757,4e-05,3.74505]
[1778041479844,44.22,81496.23,0.0,-0.03759,4e-05,3.74632]
[1778041484879,44.22,81494.7,0.0,-0.03764,4e-05,3.75065]
[1778041489914,44.22,81492.05,0.0,-0.03774,4e-05,3.75853]
[1778041497557,44.22,81493.23,0.0,-0.03769,4e-05,3.75439]
[1778041497970,44.21,81494.13,0.0,-0.03764,4e-05,3.75061]
[1778041503005,44.21,81495.28,0.0,-0.03759,4e-05,3.74617]
[1778041508066,44.21,81503.72,0.0,-0.03724,4e-05,3.71827]
[1778041513075,44.21,81489.3,0.0,-0.03782,4e-05,3.76448]
[1778041514590,44.21,81489.3,0.0,-0.03782,4e-05,3.76448]
[1778041514651,44.21,81488.77,0.0,-0.03784,4e-05,3.76594]
[1778041516770,44.21,81488.77,0.0,-0.03784,4e-05,3.76594]
[1778041516834,44.2,81488.77,0.0,-0.03783,4e-05,3.76567]
[1778041520080,44.2,81487.9,0.0,-0.03786,4e-05,3.7681]
[1778041520123,44.2,81487.9,0.0,-0.03786,4e-05,3.7681]
[1778041525158,44.2,81483.01,0.0,-0.03805,4e-05,3.78331]
[1778041527254,44.2,81481.88,0.0,-0.0381,4e-05,3.78684]
[1778041527865,44.2,81481.88,0.0,-0.0381,4e-05,3.78684]
[1778041535229,44.19,81482.41,0.0,-0.03801,4e-05,3.7789]
[1778041540267,44.19,81481.42,0.0,-0.03804,4e-05,3.78133]
[1778041545300,44.19,81478.24,0.0,-0.03816,4e-05,3.79087]
[1778041550335,44.18,81477.23,0.0,-0.03819,4e-05,3.79326]
[1778041555370,44.18,81478.15,0.0,-0.03814,4e-05,3.78932]
[1778041560405,44.18,81484.4,0.0,-0.03788,4e-05,3.76799]
[1778041563427,44.18,81495.56,0.0,-0.03742,4e-05,3.73125]
[1778041568461,44.17,81494.2,0.0,-0.03747,4e-05,3.73526]
[1778041570341,44.17,81494.2,0.0,-0.03747,4e-05,3.73526]
[1778041570354,44.17,81493.64,0.0,-0.03749,4e-05,3.73692]
[1778041575339,44.17,81491.39,0.0,-0.03758,4e-05,3.74387]
[1778041575510,44.17,81489.46,0.0,-0.03766,4e-05,3.75016]
[1778041577355,44.17,81484.25,0.0,-0.03787,4e-05,3.76698]
[1778041577524,44.17,81478.61,0.0,-0.03809,4e-05,3.78531]
[1778041581051,44.17,81479.97,0.0,-0.03804,4e-05,3.7806]
[1778041581786,44.17,81480.6,0.0,-0.03801,4e-05,3.77841]
[1778041587594,44.17,81480.99,0.0,-0.03798,4e-05,3.77626]
[1778041592630,44.16,81478.68,0.0,-0.03802,4e-05,3.77844]
[1778041596952,44.16,81479.85,0.0,-0.03797,4e-05,3.77435]
[1778041597046,44.16,81478.9,0.0,-0.03801,4e-05,3.7772]
[1778041602700,44.16,81469.85,0.0,-0.03837,4e-05,3.80593]
[1778041606727,44.16,81459.72,0.0,-0.03878,4e-05,3.83857]
[1778041611763,44.15,81450.51,0.0,-0.03915,4e-05,3.86793]
[1778041616803,44.15,81445.27,0.0,-0.03935,4e-05,3.8841]
[1778041621838,44.14,81443.69,0.0,-0.0394,4e-05,3.88808]
[1778041626873,44.14,81445.31,0.0,-0.03932,4e-05,3.88149]
[1778041631909,44.13,81444.35,0.0,-0.03935,4e-05,3.88352]
[1778041636943,44.13,81442.12,0.0,-0.03943,4e-05,3.88981]
[1778041641979,44.12,81445.83,0.0,-0.03926,4e-05,3.87633]
[1778041646591,44.12,81445.48,0.0,-0.03926,4e-05,3.87667]
[1778041647013,44.12,81445.49,0.0,-0.03926,4e-05,3.87643]
[1778041647480,44.12,81445.49,0.0,-0.03926,4e-05,3.87643]
[1778041648034,44.12,81461.89,0.0,-0.03857,4e-05,3.82177]
[1778041649173,44.12,81461.89,0.0,-0.03857,4e-05,3.8216]
[1778041650035,44.12,81463.82,0.0,-0.03849,4e-05,3.8151]
[1778041654211,44.12,81467.36,0.0,-0.03829,4e-05,3.79826]
[1778041655069,44.12,81468.92,0.0,-0.03822,4e-05,3.79301]
[1778041656212,44.12,81470.11,0.0,-0.03817,4e-05,3.78898]
[1778041657083,44.12,81471.18,0.0,-0.03813,4e-05,3.78535]
[1778041657391,44.12,81471.18,0.0,-0.03813,4e-05,3.78535]
[1778041658091,44.11,81472.07,0.0,-0.03809,4e-05,3.78232]
[1778041658462,44.11,81472.07,0.0,-0.03809,4e-05,3.78232]
[1778041659097,44.11,81472.91,0.0,-0.03805,4e-05,3.77945]
[1778041662594,44.11,81478.26,0.0,-0.03783,4e-05,3.76162]
[1778041663126,44.11,81479.61,0.0,-0.03777,4e-05,3.75711]
[1778041663215,44.11,81479.61,0.0,-0.03777,4e-05,3.75711]
[1778041664131,44.11,81480.94,0.0,-0.03772,4e-05,3.75267]
[1778041664154,44.11,81480.94,0.0,-0.03772,4e-05,3.75267]
[1778041665139,44.11,81482.35,0.0,-0.03766,4e-05,3.74799]
[1778041666089,44.11,81482.35,0.0,-0.03766,4e-05,3.74799]
[1778041666146,44.11,81484.84,0.0,-0.03756,4e-05,3.73979]
[1778041672140,44.11,81482.96,0.0,-0.03763,4e-05,3.74568]
[1778041672989,44.11,81494.35,0.0,-0.03717,4e-05,3.70853]
[1778041678230,44.11,81494.85,0.0,-0.03715,4e-05,3.70697]
[1778041685279,44.11,81495.7,0.0,-0.03712,4e-05,3.70429]
[1778041690315,44.11,81491.32,0.0,-0.03729,4e-05,3.7185]
[1778041696357,44.11,81486.73,0.0,-0.03748,4e-05,3.73342]
[1778041697826,44.11,81486.73,0.0,-0.03748,4e-05,3.73342]
[1778041697928,44.11,81473.53,0.0,-0.03802,4e-05,3.77649]
[1778041703405,44.11,81472.29,0.0,-0.03806,4e-05,3.78013]
[1778041708441,44.11,81464.9,0.0,-0.03836,4e-05,3.80388]
[1778041713475,44.1,81461.11,0.0,-0.03846,4e-05,3.81094]
[1778041718728,44.1,81459.71,0.0,-0.03851,4e-05,3.81496]
[1778041721050,44.1,81454.37,0.0,-0.03873,4e-05,3.8323]
[1778041721151,44.1,81452.83,0.0,-0.03879,4e-05,3.83703]
[1778041721568,44.1,81452.83,0.0,-0.03879,4e-05,3.83703]
[1778041721638,44.1,81452.32,0.0,-0.03881,4e-05,3.83872]
[1778041727723,44.1,81452.0,0.0,-0.03881,4e-05,3.83878]
[1778041732993,44.09,81446.96,0.0,-0.03901,4e-05,3.85445]
[1778041736217,44.09,81433.46,0.0,-0.03957,4e-05,3.89882]
[1778041741673,44.08,81424.47,0.0,-0.03992,4e-05,3.92644]
[1778041746708,44.07,81423.47,0.0,-0.03995,4e-05,3.92814]
[1778041751742,44.07,81421.97,0.0,-0.03999,4e-05,3.93151]
[1778041756777,44.06,81429.82,0.0,-0.03963,4e-05,3.90361]
[1778041761812,44.06,81424.15,0.0,-0.03986,4e-05,3.92119]
[1778041766847,44.05,81417.28,0.0,-0.04013,4e-05,3.94272]
[1778041769868,44.05,81407.01,0.0,-0.04056,4e-05,3.97641]
[1778041774904,44.04,81399.64,0.0,-0.04081,4e-05,3.99457]
[1778041779940,44.03,81399.99,0.0,-0.04077,4e-05,3.9912]
[1778041784973,44.02,81397.71,0.0,-0.04084,4e-05,3.99684]
[1778041789001,44.01,81386.71,0.0,-0.0413,4e-05,4.03274]
[1778041794036,44.01,81394.16,0.0,-0.04094,4e-05,4.00475]
[1778041799071,44.0,81391.66,0.0,-0.04102,4e-05,4.01101]
[1778041804107,43.99,81397.52,0.0,-0.04074,4e-05,3.98875]
[1778041809143,43.98,81386.61,0.0,-0.04119,4e-05,4.02397]
[1778041814178,43.97,81386.02,0.0,-0.04118,4e-05,4.02359]
[1778041816193,43.97,81375.03,0.0,-0.04166,4e-05,4.06046]
[1778041819835,43.96,81370.14,0.0,-0.04185,4e-05,4.07575]
[1778041820244,43.96,81362.55,0.0,-0.04219,4e-05,4.10153]
[1778041823241,43.93,81352.64,0.0,-0.04253,5e-05,4.12813]
[1778041823423,43.93,81352.64,0.0,-0.04253,5e-05,4.12813]
[1778041824248,43.91,81351.44,0.0,-0.0425,5e-05,4.12563]
[1778041827946,43.87,81350.23,0.0,-0.04241,5e-05,4.11881]
[1778041828277,43.87,81348.51,0.0,-0.04252,5e-05,4.12693]
[1778041829911,43.88,81346.01,0.0,-0.04266,5e-05,4.13765]
[1778041830289,43.88,81343.67,0.0,-0.04276,5e-05,4.14543]
[1778041835326,43.88,81339.95,0.0,-0.04288,5e-05,4.15379]
[1778041840360,43.88,81338.3,0.0,-0.04297,5e-05,4.16035]
[1778041842057,43.88,81338.3,0.0,-0.04297,5e-05,4.16035]
[1778041842138,43.88,81328.49,0.0,-0.04342,5e-05,4.19527]
[1778041846728,43.89,81308.14,0.0,-0.04439,5e-05,4.26988]
[1778041852444,43.9,81313.25,0.0,-0.04418,5e-05,4.25366]
[1778041856095,43.9,81312.97,0.0,-0.04421,5e-05,4.25556]
[1778041856185,43.91,81320.04,0.0,-0.04389,5e-05,4.23125]
[1778041858491,43.91,81330.1,0.0,-0.04343,5e-05,4.19647]
[1778041864342,43.91,81327.18,0.0,-0.04358,5e-05,4.2074]
[1778041869566,43.92,81329.2,0.0,-0.04352,5e-05,4.203]
[1778041875045,43.92,81328.02,0.0,-0.04358,5e-05,4.20783]
[1778041880641,43.92,81327.03,0.0,-0.04362,5e-05,4.21112]
[1778041885677,43.92,81334.93,0.0,-0.04326,5e-05,4.18294]
[1778041890712,43.91,81335.62,0.0,-0.04319,5e-05,4.17803]
[1778041895999,43.91,81333.84,0.0,-0.0432,5e-05,4.17744]
[1778041901791,43.91,81316.81,0.0,-0.044,5e-05,4.23819]
[1778041902796,43.91,81326.4,0.0,-0.04355,5e-05,4.20413]
[1778041906825,43.91,81336.69,0.0,-0.04308,5e-05,4.16767]
[1778041911859,43.91,81337.88,0.0,-0.04303,5e-05,4.1644]
[1778041916895,43.91,81340.65,0.0,-0.04291,5e-05,4.15491]
[1778041919917,43.91,81353.86,0.0,-0.0423,5e-05,4.10752]
[1778041923977,43.9,81361.44,0.0,-0.04195,4e-05,4.08021]
[1778041923989,43.9,81361.44,0.0,-0.04195,4e-05,4.08021]
[1778041925611,43.9,81366.61,0.0,-0.04171,4e-05,4.0622]
[1778041925999,43.9,81366.61,0.0,-0.04171,4e-05,4.0622]
[1778041930160,43.9,81377.83,0.0,-0.04121,4e-05,4.02301]
[1778041930232,43.9,81388.37,0.0,-0.04075,4e-05,3.98665]
[1778041936028,43.9,81393.16,0.0,-0.04053,4e-05,3.96944]
[1778041938042,43.9,81380.17,0.0,-0.04109,4e-05,4.01355]
[1778041943077,43.89,81381.48,0.0,-0.04102,4e-05,4.00805]
[1778041948112,43.89,81386.88,0.0,-0.04077,4e-05,3.98858]
[1778041953149,43.89,81389.05,0.0,-0.04062,4e-05,3.97546]
[1778041958183,43.88,81387.88,0.0,-0.04066,4e-05,3.97874]
[1778041963218,43.88,81383.73,0.0,-0.04083,4e-05,3.99209]
[1778041968252,43.88,81382.66,0.0,-0.04087,4e-05,3.99481]
[1778041973288,43.88,81383.88,0.0,-0.04081,4e-05,3.9906]
[1778041977075,43.88,81383.38,0.0,-0.04085,4e-05,3.99314]
[1778041977315,43.88,81383.71,0.0,-0.04084,4e-05,3.99229]
[1778041977609,43.88,81383.71,0.0,-0.04084,4e-05,3.99229]
[1778041978321,43.88,81379.61,0.0,-0.04103,4e-05,4.00725]
[1778041980304,43.89,81377.84,0.0,-0.04112,4e-05,4.01419]
[1778041980336,43.89,81379.35,0.0,-0.04106,4e-05,4.00985]
[1778041981098,43.89,81379.35,0.0,-0.04106,4e-05,4.00985]
[1778041981343,43.89,81380.47,0.0,-0.04102,4e-05,4.00686]
[1778041987385,43.91,81379.62,0.0,-0.04112,4e-05,4.01429]
[1778041988001,43.91,81379.62,0.0,-0.04112,4e-05,4.01429]
[1778041988392,43.91,81379.47,0.0,-0.04113,4e-05,4.01504]
[1778041989975,43.91,81379.47,0.0,-0.04113,4e-05,4.01504]
[1778041990406,43.91,81379.74,0.0,-0.04112,4e-05,4.01458]
[1778041992420,43.92,81391.01,0.0,-0.04063,4e-05,3.97638]
[1778041997455,43.92,81397.26,0.0,-0.04036,4e-05,3.95509]
[1778042002490,43.91,81396.11,0.0,-0.0404,4e-05,3.95838]
[1778042007525,43.91,81389.23,0.0,-0.04069,4e-05,3.98114]
[1778042007557,43.91,81389.23,0.0,-0.04069,4e-05,3.98114]
[1778042008533,43.91,81389.04,0.0,-0.0407,4e-05,3.98203]
[1778042009349,43.91,81389.04,0.0,-0.0407,4e-05,3.98203]
[1778042009539,43.91,81383.65,0.0,-0.04095,4e-05,4.00133]
[1778042015401,43.93,81383.24,0.0,-0.04098,4e-05,4.0027]
[1778042020617,43.95,81386.82,0.0,-0.04087,4e-05,3.99435]
[1778042022633,43.95,81396.79,0.0,-0.04045,4e-05,3.9613]
[1778042027692,43.95,81400.38,0.0,-0.0403,4e-05,3.94928]
[1778042033708,43.95,81397.88,0.0,-0.0404,4e-05,3.95681]
[1778042038743,43.95,81401.64,0.0,-0.04023,4e-05,3.94347]
[1778042043778,43.94,81392.8,0.0,-0.0406,4e-05,3.97304]
[1778042048813,43.94,81392.02,0.0,-0.04063,4e-05,3.97513]
[1778042051616,43.94,81392.2,0.0,-0.04063,4e-05,3.97495]
[1778042051848,43.94,81391.95,0.0,-0.04064,4e-05,3.9758]
[1778042053890,43.94,81382.74,0.0,-0.04104,4e-05,4.00761]
[1778042054130,43.94,81382.74,0.0,-0.04104,4e-05,4.00761]
[1778042057190,43.95,81375.14,0.0,-0.0414,4e-05,4.03558]
[1778042057275,43.96,81374.92,0.0,-0.04143,4e-05,4.03788]
[1778042062912,43.97,81373.69,0.0,-0.04153,4e-05,4.04591]
[1778042067947,43.98,81371.93,0.0,-0.04165,4e-05,4.05451]
[1778042072982,43.98,81366.17,0.0,-0.04186,4e-05,4.07021]
[1778042078017,43.98,81362.17,0.0,-0.04205,4e-05,4.08466]
[1778042079200,43.98,81362.17,0.0,-0.04205,4e-05,4.08466]
[1778042079202,43.98,81357.06,0.0,-0.04228,5e-05,4.10265]
[1778042082600,43.99,81353.93,0.0,-0.04243,5e-05,4.11433]
[1778042082622,43.99,81352.96,0.0,-0.04249,5e-05,4.1184]
[1778042088087,44.0,81348.22,0.0,-0.04275,5e-05,4.139]
[1778042091264,44.01,81345.7,0.0,-0.04288,5e-05,4.14912]
[1778042091316,44.01,81345.08,0.0,-0.04292,5e-05,4.15194]
[1778042095300,44.02,81346.93,0.0,-0.04286,5e-05,4.14738]
[1778042095398,44.02,81343.18,0.0,-0.04304,5e-05,4.16119]
[1778042096099,44.02,81343.18,0.0,-0.04304,5e-05,4.16119]
[1778042096200,44.02,81341.94,0.0,-0.0431,5e-05,4.16618]
[1778042102188,44.04,81337.22,0.0,-0.04336,5e-05,4.18632]
[1778042107225,44.05,81341.41,0.0,-0.04321,5e-05,4.17447]
[1778042107866,44.05,81341.41,0.0,-0.04321,5e-05,4.17447]
[1778042108230,44.05,81340.05,0.0,-0.04328,5e-05,4.17985]
[1778042113265,44.06,81347.92,0.0,-0.04296,5e-05,4.15531]
[1778042118551,44.06,81346.91,0.0,-0.04302,5e-05,4.15975]
[1778042118563,44.06,81349.7,0.0,-0.04289,5e-05,4.14998]
[1778042121644,44.07,81348.84,0.0,-0.04294,5e-05,4.15366]
[1778042122330,44.07,81346.99,0.0,-0.04302,5e-05,4.16019]
[1778042127363,44.07,81345.27,0.0,-0.04313,5e-05,4.16873]
[1778042132399,44.09,81341.54,0.0,-0.0433,5e-05,4.17992]
[1778042137436,44.1,81341.03,0.0,-0.04336,5e-05,4.18469]
[1778042142215,44.11,81338.74,0.0,-0.04349,5e-05,4.19509]
[1778042142316,44.11,81338.44,0.0,-0.04351,5e-05,4.19671]
[1778042145838,44.11,81341.76,0.0,-0.04338,5e-05,4.18671]
[1778042146498,44.12,81345.87,0.0,-0.0432,5e-05,4.17284]
[1778042147161,44.12,81345.87,0.0,-0.0432,5e-05,4.17284]
[1778042147506,44.12,81348.53,0.0,-0.04309,5e-05,4.1641]
[1778042149520,44.12,81336.32,0.0,-0.04366,5e-05,4.20769]
[1778042151534,44.12,81326.44,0.0,-0.04413,5e-05,4.24373]
[1778042156570,44.13,81326.46,0.0,-0.04416,5e-05,4.24608]
[1778042161607,44.14,81327.26,0.0,-0.04415,5e-05,4.24565]
[1778042166645,44.15,81329.0,0.0,-0.0441,5e-05,4.24187]
[1778042171679,44.16,81326.34,0.0,-0.04425,5e-05,4.25364]
[1778042176715,44.17,81333.75,0.0,-0.04394,5e-05,4.22967]
[1778042181750,44.18,81326.58,0.0,-0.0443,5e-05,4.25739]
[1778042184769,44.18,81315.31,0.0,-0.04485,5e-05,4.29878]
[1778042189805,44.19,81313.39,0.0,-0.04496,5e-05,4.30747]
[1778042194839,44.19,81311.13,0.0,-0.04504,5e-05,4.31237]
[1778042200881,44.2,81308.56,0.0,-0.04519,5e-05,4.32377]
[1778042206749,44.21,81314.69,0.0,-0.04493,5e-05,4.30399]
[1778042211959,44.22,81318.06,0.0,-0.0448,5e-05,4.29384]
[1778042216994,44.22,81321.17,0.0,-0.04468,5e-05,4.28459]
[1778042220020,44.23,81333.15,0.0,-0.04413,5e-05,4.24313]
[1778042225054,44.23,81332.13,0.0,-0.04421,5e-05,4.24894]
[1778042230087,44.24,81330.51,0.0,-0.04431,5e-05,4.25684]
[1778042235122,44.25,81330.78,0.0,-0.04432,5e-05,4.25799]
[1778042240158,44.26,81329.26,0.0,-0.04442,5e-05,4.26546]
[1778042245193,44.27,81336.02,0.0,-0.04414,5e-05,4.24365]
[1778042247207,44.27,81347.02,0.0,-0.04365,5e-05,4.20627]
[1778042254256,44.28,81348.12,0.0,-0.0436,5e-05,4.20105]
[1778042259289,44.33,81350.58,0.0,-0.04364,5e-05,4.2044]
[1778042267348,44.34,81350.99,0.0,-0.04367,5e-05,4.20701]
[1778042272382,44.37,81349.66,0.0,-0.04382,5e-05,4.21878]
[1778042277417,44.38,81347.08,0.0,-0.04397,5e-05,4.23019]
[1778042282455,44.39,81347.62,0.0,-0.04398,5e-05,4.23062]
[1778042285476,44.39,81360.44,0.0,-0.04341,5e-05,4.18705]
[1778042290512,44.44,81362.75,0.0,-0.04346,5e-05,4.19114]
[1778042295553,44.45,81364.49,0.0,-0.04341,5e-05,4.18768]
[1778042301589,44.49,81369.86,0.0,-0.04333,5e-05,4.18157]
[1778042306624,44.5,81373.81,0.0,-0.04319,5e-05,4.17038]
[1778042311659,44.51,81379.96,0.0,-0.04289,5e-05,4.14662]
[1778042316758,44.52,81378.88,0.0,-0.04297,5e-05,4.15245]
[1778042317001,44.52,81379.99,0.0,-0.04292,5e-05,4.14909]
[1778042317701,44.52,81379.99,0.0,-0.04293,5e-05,4.14959]
[1778042322501,44.53,81380.62,0.0,-0.04293,5e-05,4.14937]
[1778042322736,44.53,81381.11,0.0,-0.04291,5e-05,4.14816]
[1778042323643,44.53,81381.11,0.0,-0.04291,5e-05,4.14816]
[1778042328778,44.62,81382.68,0.0,-0.04313,5e-05,4.16548]
[1778042333115,44.68,81387.57,0.0,-0.04314,5e-05,4.16654]
[1778042338848,44.77,81382.27,0.0,-0.0437,5e-05,4.20982]
[1778042344890,44.85,81385.09,0.0,-0.04384,5e-05,4.22059]
[1778042349929,44.87,81387.59,0.0,-0.0438,5e-05,4.2173]
[1778042354964,44.88,81390.27,0.0,-0.0437,5e-05,4.20992]
[1778042362012,44.89,81390.46,0.0,-0.04372,5e-05,4.21194]
[1778042367908,44.9,81385.65,0.0,-0.04397,5e-05,4.23096]
[1778042373089,44.9,81381.02,0.0,-0.04416,5e-05,4.24396]
[1778042378127,44.91,81381.57,0.0,-0.04416,5e-05,4.24391]
[1778042383159,44.92,81380.89,0.0,-0.04421,5e-05,4.24817]
[1778042388195,44.92,81382.75,0.0,-0.04415,5e-05,4.24354]
[1778042393229,44.93,81381.89,0.0,-0.04422,5e-05,4.24842]
[1778042395543,44.93,81352.31,0.0,-0.0456,5e-05,4.35363]
[1778042397447,44.93,81331.45,0.0,-0.04659,5e-05,4.42836]
[1778042403299,44.94,81331.38,0.0,-0.0466,5e-05,4.42905]
[1778042408334,44.94,81333.91,0.0,-0.04649,5e-05,4.42036]
[1778042413370,44.94,81334.52,0.0,-0.04646,5e-05,4.41853]
[1778042418408,44.94,81335.18,0.0,-0.04644,5e-05,4.41659]
[1778042423440,44.94,81332.32,0.0,-0.04658,5e-05,4.42715]
[1778042428474,44.94,81333.32,0.0,-0.04653,5e-05,4.42382]
[1778042433509,44.94,81335.92,0.0,-0.04636,5e-05,4.40975]
[1778042438544,44.95,81334.46,0.0,-0.04644,5e-05,4.41537]
[1778042443579,44.95,81334.07,0.0,-0.04646,5e-05,4.41714]
[1778042448614,44.95,81332.01,0.0,-0.04656,5e-05,4.42488]
[1778042454657,44.95,81331.01,0.0,-0.04662,5e-05,4.42884]
[1778042459694,44.95,81329.11,0.0,-0.04671,5e-05,4.43597]
[1778042464728,44.95,81323.22,0.0,-0.047,5e-05,4.45732]
[1778042469769,44.95,81325.45,0.0,-0.04689,5e-05,4.44949]
[1778042474804,44.95,81324.64,0.0,-0.04693,5e-05,4.45266]
[1778042480840,44.95,81325.96,0.0,-0.04687,5e-05,4.44807]
[1778042485876,44.95,81317.11,0.0,-0.0473,5e-05,4.47994]
[1778042490910,44.95,81314.1,0.0,-0.04744,5e-05,4.49077]
[1778042495945,44.95,81315.81,0.0,-0.04731,5e-05,4.47941]
[1778042500981,44.95,81319.81,0.0,-0.04712,5e-05,4.46504]
[1778042506015,44.95,81324.98,0.0,-0.04687,5e-05,4.4466]
[1778042514076,44.95,81323.37,0.0,-0.04695,5e-05,4.45264]
[1778042519110,44.96,81321.93,0.0,-0.04702,5e-05,4.45794]
[1778042525154,44.96,81317.74,0.0,-0.04723,5e-05,4.47318]
[1778042530187,44.96,81314.34,0.0,-0.04739,5e-05,4.48556]
[1778042535222,44.96,81314.9,0.0,-0.04737,5e-05,4.48361]
[1778042540257,44.96,81323.99,0.0,-0.04693,5e-05,4.45093]
[1778042544285,44.96,81335.06,0.0,-0.04641,5e-05,4.41152]
[1778042550153,44.96,81341.6,0.0,-0.0461,5e-05,4.38868]
[1778042555364,44.96,81343.95,0.0,-0.04596,5e-05,4.37662]
[1778042561193,44.97,81346.64,0.0,-0.04584,5e-05,4.36787]
[1778042566440,44.97,81346.58,0.0,-0.04587,5e-05,4.36973]
[1778042571476,44.98,81346.33,0.0,-0.0459,5e-05,4.37182]
[1778042576510,44.98,81344.71,0.0,-0.04599,5e-05,4.37881]
[1778042581545,44.99,81344.58,0.0,-0.04601,5e-05,4.38073]
[1778042586580,44.99,81337.5,0.0,-0.04636,5e-05,4.40715]
[1778042591615,45.0,81330.45,0.0,-0.04671,5e-05,4.43326]
[1778042596650,45.0,81324.78,0.0,-0.04699,5e-05,4.45427]
[1778042601685,45.0,81325.76,0.0,-0.04695,5e-05,4.45129]
[1778042606721,45.0,81329.2,0.0,-0.04679,5e-05,4.43946]
[1778042611755,45.0,81333.58,0.0,-0.04654,5e-05,4.41925]
[1778042616791,45.01,81331.95,0.0,-0.04663,5e-05,4.4258]
[1778042621826,45.01,81330.97,0.0,-0.04669,5e-05,4.43001]
[1778042626861,45.01,81331.78,0.0,-0.04666,5e-05,4.42778]
[1778042631897,45.01,81332.62,0.0,-0.04662,5e-05,4.42543]
[1778042636931,45.02,81340.91,0.0,-0.04624,5e-05,4.39664]
[1778042641966,45.02,81342.31,0.0,-0.04619,5e-05,4.39259]
[1778042647001,45.02,81344.91,0.0,-0.04608,5e-05,4.38433]
[1778042652038,45.03,81344.15,0.0,-0.04613,5e-05,4.38812]
[1778042657072,45.03,81346.24,0.0,-0.04604,5e-05,4.3818]
[1778042662106,45.04,81345.18,0.0,-0.04611,5e-05,4.38676]
[1778042667141,45.04,81346.91,0.0,-0.04604,5e-05,4.38176]
[1778042677211,45.05,81348.4,0.0,-0.04595,5e-05,4.37367]
[1778042682246,45.05,81353.79,0.0,-0.04572,5e-05,4.35577]
[1778042687281,45.06,81357.2,0.0,-0.04557,5e-05,4.34498]
[1778042692316,45.06,81355.35,0.0,-0.04568,5e-05,4.35285]
[1778042698359,45.07,81348.52,0.0,-0.04601,5e-05,4.37835]
[1778042703394,45.07,81346.92,0.0,-0.0461,5e-05,4.38506]
[1778042709436,45.08,81345.28,0.0,-0.0462,5e-05,4.3921]
[1778042714471,45.08,81340.88,0.0,-0.04642,5e-05,4.40875]
[1778042719564,45.08,81341.35,0.0,-0.04641,5e-05,4.40796]
[1778042724600,45.09,81341.7,0.0,-0.0464,5e-05,4.40761]
[1778042729635,45.09,81342.55,0.0,-0.04637,5e-05,4.40549]
[1778042734670,45.09,81341.16,0.0,-0.0464,5e-05,4.4063]
[1778042739706,45.1,81340.73,0.0,-0.04644,5e-05,4.40881]
[1778042746714,45.1,81341.04,0.0,-0.04643,5e-05,4.40869]
[1778042751789,45.11,81336.3,0.0,-0.04668,5e-05,4.42709]
[1778042756824,45.11,81336.96,0.0,-0.04666,5e-05,4.42562]
[1778042759043,45.11,81325.55,0.0,-0.04721,5e-05,4.46682]
[1778042764880,45.11,81319.68,0.0,-0.0475,5e-05,4.48845]
[1778042769915,45.11,81322.3,0.0,-0.04738,5e-05,4.47928]
[1778042774950,45.11,81324.25,0.0,-0.04729,5e-05,4.47251]
[1778042779985,45.12,81324.72,0.0,-0.04727,5e-05,4.47105]
[1778042785022,45.12,81326.96,0.0,-0.04716,5e-05,4.46322]
[1778042790162,45.12,81327.14,0.0,-0.04716,5e-05,4.46273]
[1778042796097,45.12,81315.49,0.0,-0.04767,5e-05,4.49973]
[1778042801132,45.12,81312.74,0.0,-0.0478,5e-05,4.50968]
[1778042804153,45.12,81298.5,0.0,-0.0485,5e-05,4.56143]
[1778042806167,45.12,81309.12,0.0,-0.04798,5e-05,4.52269]
[1778042811202,45.12,81311.79,0.0,-0.04785,5e-05,4.51298]
[1778042816238,45.12,81315.14,0.0,-0.04768,5e-05,4.50076]
[1778042820266,45.12,81328.37,0.0,-0.04704,5e-05,4.45305]
[1778042822280,45.12,81338.73,0.0,-0.04655,5e-05,4.41611]
[1778042827314,45.12,81337.4,0.0,-0.04662,5e-05,4.42142]
[1778042831342,45.12,81346.68,0.0,-0.04619,5e-05,4.38881]
[1778042836380,45.12,81352.0,0.0,-0.04595,5e-05,4.3708]
[1778042841414,45.13,81354.8,0.0,-0.04583,5e-05,4.36186]
[1778042846449,45.13,81356.34,0.0,-0.04577,5e-05,4.35755]
[1778042851488,45.14,81358.08,0.0,-0.04566,5e-05,4.34743]
[1778042852491,45.14,81368.99,0.0,-0.04515,5e-05,4.30922]
[1778042857526,45.14,81373.96,0.0,-0.04494,5e-05,4.29328]
[1778042862561,45.15,81377.22,0.0,-0.04481,5e-05,4.28337]
[1778042865582,45.15,81386.95,0.0,-0.04437,5e-05,4.25036]
[1778042871134,45.16,81389.52,0.0,-0.04428,5e-05,4.24318]
[1778042876659,45.17,81397.3,0.0,-0.04395,5e-05,4.21836]
[1778042881624,45.17,81398.57,0.0,-0.04391,5e-05,4.21554]
[1778042882323,45.17,81398.57,0.0,-0.04391,5e-05,4.21554]
[1778042882365,45.17,81413.1,0.0,-0.04327,4e-05,4.1663]
[1778042882680,45.17,81413.1,0.0,-0.04327,4e-05,4.1663]
[1778042883757,45.17,81417.52,0.0,-0.04307,4e-05,4.15114]
[1778042886024,45.21,81418.0,0.0,-0.04318,4e-05,4.15929]
[1778042886047,45.23,81421.18,0.0,-0.04311,4e-05,4.15387]
[1778042892458,45.24,81421.83,0.0,-0.0431,4e-05,4.15371]
[1778042902192,45.26,81424.35,0.0,-0.04306,4e-05,4.15034]
[1778042907904,45.28,81430.02,0.0,-0.04286,4e-05,4.1353]
[1778042912941,45.29,81422.79,0.0,-0.04317,4e-05,4.15768]
[1778042918855,45.29,81422.29,0.0,-0.04321,4e-05,4.16095]
[1778042918983,45.3,81422.2,0.0,-0.04324,4e-05,4.1628]
[1778042925029,45.31,81415.05,0.0,-0.04359,4e-05,4.19022]
[1778042926529,45.31,81415.05,0.0,-0.04359,4e-05,4.19022]
[1778042927040,45.31,81418.95,0.0,-0.04343,4e-05,4.17781]
[1778042927552,45.31,81418.95,0.0,-0.04343,4e-05,4.17781]
[1778042928046,45.31,81420.52,0.0,-0.04337,4e-05,4.17292]
[1778042929227,45.31,81420.52,0.0,-0.04337,4e-05,4.17292]
[1778042935097,45.33,81419.08,0.0,-0.04347,4e-05,4.18122]
[1778042935922,45.33,81419.08,0.0,-0.04347,4e-05,4.18122]
[1778042936102,45.33,81426.06,0.0,-0.04317,4e-05,4.1578]
[1778042937387,45.33,81426.06,0.0,-0.04317,4e-05,4.1578]
[1778042937455,45.33,81431.08,0.0,-0.04295,4e-05,4.14118]
[1778042938242,45.33,81431.08,0.0,-0.04295,4e-05,4.14118]
[1778042938296,45.33,81430.07,0.0,-0.043,4e-05,4.14518]
[1778042940166,45.33,81430.07,0.0,-0.04301,4e-05,4.14572]
[1778042940186,45.34,81423.17,0.0,-0.04333,4e-05,4.16983]
[1778042942185,45.34,81423.17,0.0,-0.04333,4e-05,4.17036]
[1778042942284,45.34,81421.95,0.0,-0.04339,4e-05,4.17504]
[1778042948187,45.35,81424.51,0.0,-0.04332,4e-05,4.16929]
[1778042953222,45.36,81425.83,0.0,-0.04329,4e-05,4.16731]
[1778042959263,45.37,81424.65,0.0,-0.04338,4e-05,4.1744]
[1778042964299,45.38,81422.45,0.0,-0.04351,4e-05,4.18444]
[1778042970348,45.39,81422.88,0.0,-0.04353,4e-05,4.18592]
[1778042972399,45.39,81422.1,0.0,-0.04353,4e-05,4.1841]
[1778042972460,45.4,81421.83,0.0,-0.04354,4e-05,4.18551]
[1778042978397,45.41,81424.55,0.0,-0.04346,4e-05,4.17918]
[1778042983432,45.42,81426.39,0.0,-0.04341,4e-05,4.17537]
[1778042988467,45.43,81426.3,0.0,-0.04345,4e-05,4.1782]
[1778042993502,45.44,81427.48,0.0,-0.04343,4e-05,4.17666]
[1778042998539,45.45,81434.04,0.0,-0.04317,4e-05,4.15675]
[1778043003574,45.49,81444.75,0.0,-0.04286,4e-05,4.13319]
[1778043008608,45.52,81448.42,0.0,-0.04279,4e-05,4.12839]
[1778043014652,45.53,81450.54,0.0,-0.04274,4e-05,4.12437]
[1778043019687,45.54,81454.08,0.0,-0.04262,4e-05,4.11498]
[1778043021229,45.54,81454.08,0.0,-0.04262,4e-05,4.11498]
[1778043021309,45.54,81454.08,0.0,-0.04262,4e-05,4.11498]
[1778043021477,45.54,81454.08,0.0,-0.04262,4e-05,4.11498]
[1778043021514,45.55,81453.16,0.0,-0.04267,4e-05,4.11912]
[1778043022708,45.57,81432.79,0.0,-0.04364,4e-05,4.19352]
[1778043028639,45.58,81425.66,0.0,-0.04399,5e-05,4.22014]
[1778043034793,45.58,81424.26,0.0,-0.04403,5e-05,4.22207]
[1778043035980,45.58,81424.26,0.0,-0.04403,5e-05,4.22207]
[1778043035989,45.59,81422.47,0.0,-0.04412,5e-05,4.22858]
[1778043039021,45.59,81423.09,0.0,-0.0441,5e-05,4.22714]
[1778043039044,45.59,81428.03,0.0,-0.04388,4e-05,4.21054]
[1778043040114,45.59,81428.03,0.0,-0.04388,4e-05,4.21054]
[1778043040205,45.59,81433.85,0.0,-0.04363,4e-05,4.19138]
[1778043042564,45.59,81432.98,0.0,-0.04367,4e-05,4.19435]
[1778043042665,45.6,81434.25,0.0,-0.04362,4e-05,4.19086]
[1778043047884,45.6,81436.37,0.0,-0.04356,4e-05,4.18579]
[1778043050861,45.61,81435.94,0.0,-0.04359,4e-05,4.18815]
[1778043050918,45.61,81435.27,0.0,-0.04362,4e-05,4.19088]
[1778043055942,45.62,81440.18,0.0,-0.04343,4e-05,4.17641]
[1778043057922,45.62,81441.54,0.0,-0.04338,4e-05,4.17224]
[1778043058022,45.62,81445.35,0.0,-0.04321,4e-05,4.15974]
[1778043063998,45.63,81438.08,0.0,-0.04357,4e-05,4.18719]
[1778043069033,45.64,81436.26,0.0,-0.04368,4e-05,4.19556]
[1778043073760,45.65,81431.95,0.0,-0.0439,4e-05,4.212]
[1778043074069,45.65,81427.37,0.0,-0.04411,5e-05,4.22811]
[1778043079107,45.66,81416.37,0.0,-0.04463,5e-05,4.26805]
[1778043084138,45.66,81415.44,0.0,-0.0447,5e-05,4.27278]
[1778043089196,45.67,81416.72,0.0,-0.04466,5e-05,4.26988]
[1778043091330,45.67,81414.87,0.0,-0.04474,5e-05,4.27656]
[1778043093241,45.67,81391.49,0.0,-0.04578,5e-05,4.35307]
[1778043098265,45.67,81383.71,0.0,-0.04615,5e-05,4.38117]
[1778043103301,45.67,81380.07,0.0,-0.04632,5e-05,4.39428]
[1778043106754,45.67,81367.1,0.0,-0.04694,5e-05,4.44028]
[1778043109364,45.67,81344.8,0.0,-0.048,5e-05,4.51971]
[1778043114847,45.67,81343.34,0.0,-0.04807,5e-05,4.52445]
[1778043116408,45.67,81327.0,0.0,-0.04886,5e-05,4.58291]
[1778043117418,45.67,81305.08,0.0,-0.04994,5e-05,4.66236]
[1778043121508,45.66,81279.64,0.0,-0.0512,5e-05,4.75443]
[1778043123452,45.66,81269.35,0.0,-0.05171,5e-05,4.79167]
[1778043128487,45.63,81264.47,0.0,-0.05185,5e-05,4.80161]
[1778043133523,45.62,81274.09,0.0,-0.05132,5e-05,4.76293]
[1778043136545,45.61,81287.67,0.0,-0.05061,5e-05,4.71117]
[1778043141579,45.61,81294.48,0.0,-0.05024,5e-05,4.68394]
[1778043146621,45.6,81297.57,0.0,-0.05005,5e-05,4.67051]
[1778043151650,45.59,81293.91,0.0,-0.05015,5e-05,4.67608]
[1778043156759,45.58,81291.56,0.0,-0.05025,5e-05,4.68289]
[1778043157806,45.58,81264.54,0.0,-0.05161,5e-05,4.78236]
[1778043163053,45.57,81257.41,0.0,-0.05195,5e-05,4.80724]
[1778043168771,45.56,81251.97,0.0,-0.05219,5e-05,4.82417]
[1778043173824,45.56,81229.58,0.0,-0.05334,5e-05,4.90671]
[1778043174465,45.56,81229.58,0.0,-0.05334,5e-05,4.90671]
[1778043174827,45.56,81228.11,0.0,-0.05341,5e-05,4.91202]
[1778043175680,45.56,81228.11,0.0,-0.05341,5e-05,4.91202]
[1778043175841,45.55,81228.98,0.0,-0.05336,5e-05,4.90847]
[1778043177800,45.55,81233.85,0.0,-0.0531,5e-05,4.88989]
[1778043182883,45.52,81241.19,0.0,-0.05258,5e-05,4.85192]
[1778043183149,45.52,81241.19,0.0,-0.05258,5e-05,4.85192]
[1778043183891,45.52,81256.93,0.0,-0.05176,5e-05,4.79278]
[1778043188905,45.51,81263.22,0.0,-0.05141,5e-05,4.76715]
[1778043189032,45.51,81261.25,0.0,-0.0515,5e-05,4.77395]
[1778043194977,45.49,81263.78,0.0,-0.05133,5e-05,4.7613]
[1778043196986,45.49,81277.54,0.0,-0.05061,5e-05,4.70931]
[1778043202019,45.48,81278.54,0.0,-0.05053,5e-05,4.70347]
[1778043207055,45.48,81281.26,0.0,-0.05037,5e-05,4.69143]
[1778043210075,45.47,81292.35,0.0,-0.0498,5e-05,4.64946]
[1778043215111,45.46,81295.12,0.0,-0.04958,5e-05,4.63206]
[1778043220146,45.46,81297.73,0.0,-0.04943,5e-05,4.6209]
[1778043225182,45.45,81298.7,0.0,-0.04936,5e-05,4.6158]
[1778043228201,45.45,81308.84,0.0,-0.04885,5e-05,4.57805]
[1778043233236,45.44,81306.47,0.0,-0.04894,5e-05,4.58533]
[1778043238271,45.44,81304.67,0.0,-0.04901,5e-05,4.59046]
[1778043243306,45.43,81306.67,0.0,-0.0489,5e-05,4.58174]
[1778043248342,45.43,81302.51,0.0,-0.04908,5e-05,4.59545]
[1778043253377,45.42,81300.61,0.0,-0.04916,5e-05,4.60095]
[1778043259419,45.42,81297.79,0.0,-0.04927,5e-05,4.60954]
[1778043264533,45.41,81296.11,0.0,-0.04934,5e-05,4.61428]
[1778043269567,45.41,81294.4,0.0,-0.04941,5e-05,4.61914]
[1778043274609,45.4,81296.03,0.0,-0.04926,5e-05,4.60658]
[1778043279638,45.4,81298.84,0.0,-0.0491,5e-05,4.595]
[1778043284674,45.39,81300.26,0.0,-0.04901,5e-05,4.5885]
[1778043289709,45.39,81307.71,0.0,-0.04863,5e-05,4.5602]
[1778043294745,45.38,81317.19,0.0,-0.04815,5e-05,4.5248]
[1778043299779,45.38,81323.74,0.0,-0.04782,5e-05,4.50045]
[1778043304814,45.38,81315.49,0.0,-0.04821,5e-05,4.52944]
[1778043310856,45.37,81314.1,0.0,-0.04827,5e-05,4.5334]
[1778043315892,45.37,81306.14,0.0,-0.04864,5e-05,4.56129]
[1778043320928,45.37,81312.46,0.0,-0.04832,5e-05,4.53727]
[1778043325962,45.36,81308.03,0.0,-0.04852,5e-05,4.55228]
[1778043330997,45.36,81309.16,0.0,-0.04845,5e-05,4.54706]
[1778043337039,45.35,81307.02,0.0,-0.04849,5e-05,4.5483]
[1778043341067,45.35,81297.27,0.0,-0.04896,5e-05,4.58289]
[1778043346319,45.35,81293.37,0.0,-0.04914,5e-05,4.59606]
[1778043352930,45.34,81294.87,0.0,-0.04903,5e-05,4.58834]
[1778043359193,45.33,81296.96,0.0,-0.0489,5e-05,4.57877]
[1778043364229,45.33,81292.87,0.0,-0.04908,5e-05,4.59221]
[1778043369264,45.32,81291.21,0.0,-0.04915,5e-05,4.59666]
[1778043374299,45.31,81286.68,0.0,-0.04935,5e-05,4.6115]
[1778043376313,45.31,81296.78,0.0,-0.04884,5e-05,4.57398]
[1778043378029,45.31,81308.01,0.0,-0.04828,5e-05,4.53295]
[1778043383146,45.31,81315.59,0.0,-0.0479,5e-05,4.50453]
[1778043388398,45.3,81320.42,0.0,-0.04765,5e-05,4.48634]
[1778043393433,45.3,81316.73,0.0,-0.04777,5e-05,4.49383]
[1778043398468,45.3,81319.99,0.0,-0.04761,5e-05,4.48147]
[1778043403503,45.3,81322.74,0.0,-0.04747,5e-05,4.47109]
[1778043408385,45.3,81322.21,0.0,-0.04749,5e-05,4.47259]
[1778043409097,45.3,81304.75,0.0,-0.04834,5e-05,4.53546]
[1778043412454,45.29,81302.33,0.0,-0.04845,5e-05,4.54362]
[1778043417600,45.29,81301.21,0.0,-0.04849,5e-05,4.54643]
[1778043422636,45.28,81298.81,0.0,-0.04859,5e-05,4.55408]
[1778043427671,45.28,81298.42,0.0,-0.04859,5e-05,4.55439]
[1778043432705,45.28,81295.61,0.0,-0.04872,5e-05,4.56358]
[1778043437740,45.27,81298.56,0.0,-0.04856,5e-05,4.55183]
[1778043442776,45.27,81305.69,0.0,-0.0482,5e-05,4.5252]
[1778043448101,45.27,81301.25,0.0,-0.04841,5e-05,4.54072]
[1778043453854,45.26,81297.75,0.0,-0.04852,5e-05,4.54708]
[1778043458889,45.26,81294.77,0.0,-0.04865,5e-05,4.55715]
[1778043460118,45.26,81278.97,0.0,-0.04944,5e-05,4.61474]
[1778043460957,45.26,81278.97,0.0,-0.04944,5e-05,4.61474]
[1778043460979,45.26,81264.07,0.0,-0.05018,5e-05,4.66948]
[1778043465214,45.26,81253.48,0.0,-0.05072,5e-05,4.70848]
[1778043469060,45.26,81252.92,0.0,-0.05075,5e-05,4.71099]
[1778043475002,45.26,81242.78,0.0,-0.05128,5e-05,4.74959]
[1778043477694,45.26,81246.64,0.0,-0.05109,5e-05,4.73537]
[1778043478022,45.26,81245.95,0.0,-0.05112,5e-05,4.73806]
[1778043478670,45.26,81245.95,0.0,-0.05112,5e-05,4.73806]
[1778043479029,45.26,81245.5,0.0,-0.05115,5e-05,4.73985]
[1778043480000,45.26,81245.5,0.0,-0.05115,5e-05,4.73985]
[1778043480036,45.27,81245.06,0.0,-0.05117,5e-05,4.7416]
[1778043480703,45.27,81245.06,0.0,-0.05117,5e-05,4.7416]
[1778043481043,45.27,81244.54,0.0,-0.0512,5e-05,4.74365]
[1778043481315,45.27,81244.54,0.0,-0.0512,5e-05,4.74365]
[1778043481316,45.27,81244.24,0.0,-0.05122,5e-05,4.74487]
[1778043486064,45.27,81245.22,0.0,-0.05117,5e-05,4.74153]
[1778043486131,45.27,81245.05,0.0,-0.05118,5e-05,4.74229]
[1778043492120,45.27,81252.78,0.0,-0.0508,5e-05,4.7143]
[1778043497157,45.27,81260.06,0.0,-0.05041,5e-05,4.68601]
[1778043502191,45.27,81260.1,0.0,-0.05041,5e-05,4.6858]
[1778043507225,45.27,81260.24,0.0,-0.05041,5e-05,4.68626]
[1778043512261,45.27,81258.93,0.0,-0.05044,5e-05,4.68674]
[1778043515282,45.27,81270.35,0.0,-0.04986,5e-05,4.64465]
[1778043520317,45.27,81273.36,0.0,-0.04969,5e-05,4.63222]
[1778043525352,45.26,81275.67,0.0,-0.04956,5e-05,4.62215]
[1778043530387,45.26,81280.93,0.0,-0.04928,5e-05,4.60163]
[1778043537437,45.25,81280.13,0.0,-0.04929,5e-05,4.60293]
[1778043543262,45.25,81281.85,0.0,-0.04919,5e-05,4.59543]
[1778043548516,45.24,81283.63,0.0,-0.04908,5e-05,4.58747]
[1778043553550,45.24,81290.96,0.0,-0.04871,5e-05,4.5597]
[1778043558586,45.23,81292.2,0.0,-0.04863,5e-05,4.55427]
[1778043564627,45.23,81289.92,0.0,-0.04873,5e-05,4.56157]
[1778043569662,45.23,81287.77,0.0,-0.04883,5e-05,4.56856]
[1778043575819,45.23,81288.59,0.0,-0.04873,5e-05,4.55967]
[1778043576150,45.23,81288.59,0.0,-0.04873,5e-05,4.55967]
[1778043582753,45.22,81288.07,0.0,-0.04873,5e-05,4.56014]
[1778043587788,45.22,81286.77,0.0,-0.04879,5e-05,4.56409]
[1778043592824,45.21,81286.13,0.0,-0.04881,5e-05,4.56564]
[1778043598866,45.21,81286.34,0.0,-0.04879,5e-05,4.56393]
[1778043602895,45.21,81276.66,0.0,-0.04926,5e-05,4.59867]
[1778043607931,45.2,81276.95,0.0,-0.04923,5e-05,4.59654]
[1778043613378,45.2,81278.52,0.0,-0.04914,5e-05,4.58992]
[1778043614520,45.2,81275.53,0.0,-0.04928,5e-05,4.60044]
[1778043620021,45.19,81282.43,0.0,-0.04892,5e-05,4.5738]
[1778043621022,45.19,81292.62,0.0,-0.04841,5e-05,4.53645]
[1778043626057,45.19,81296.39,0.0,-0.04822,5e-05,4.52209]
[1778043631093,45.19,81291.83,0.0,-0.04839,5e-05,4.53281]
[1778043636127,45.19,81291.54,0.0,-0.04839,5e-05,4.53304]
[1778043636714,45.19,81291.54,0.0,-0.04839,5e-05,4.53304]
[1778043637134,45.19,81290.62,0.0,-0.04843,5e-05,4.53621]
[1778043641165,45.18,81279.95,0.0,-0.04895,5e-05,4.57432]
[1778043646198,45.18,81270.17,0.0,-0.04942,5e-05,4.60894]
[1778043651232,45.17,81268.43,0.0,-0.04949,5e-05,4.61408]
[1778043656300,45.17,81267.66,0.0,-0.04953,5e-05,4.61674]
[1778043657936,45.17,81267.14,0.0,-0.04956,5e-05,4.61893]
[1778043658311,45.18,81266.72,0.0,-0.04958,5e-05,4.62075]
[1778043660326,45.18,81278.47,0.0,-0.049,5e-05,4.57819]
[1778043665096,45.18,81284.7,0.0,-0.0487,5e-05,4.55586]
[1778043665364,45.18,81284.7,0.0,-0.0487,5e-05,4.55572]
[1778043670399,45.18,81288.62,0.0,-0.04849,5e-05,4.54076]
[1778043675434,45.17,81283.48,0.0,-0.04874,5e-05,4.55896]
[1778043680469,45.17,81278.92,0.0,-0.04896,5e-05,4.57484]
[1778043685504,45.17,81279.67,0.0,-0.04891,5e-05,4.57121]
[1778043691386,45.16,81281.42,0.0,-0.04881,5e-05,4.56396]
[1778043691487,45.16,81283.68,0.0,-0.04864,5e-05,4.55033]
[1778043696580,45.16,81282.83,0.0,-0.04867,5e-05,4.55251]
[1778043702215,45.16,81284.73,0.0,-0.04857,5e-05,4.54496]
[1778043702276,45.16,81294.21,0.0,-0.0481,5e-05,4.51034]
[1778043703522,45.16,81294.21,0.0,-0.0481,5e-05,4.51034]
[1778043706349,45.16,81291.1,0.0,-0.04827,5e-05,4.52241]
[1778043706445,45.16,81290.35,0.0,-0.04831,5e-05,4.52555]
[1778043708038,45.16,81290.35,0.0,-0.04831,5e-05,4.52597]
[1778043709369,45.18,81286.08,0.0,-0.04858,5e-05,4.54553]
[1778043711209,45.2,81283.38,0.0,-0.04881,5e-05,4.56261]
[1778043711307,45.22,81284.14,0.0,-0.04883,5e-05,4.56417]
[1778043715714,45.29,81274.94,0.0,-0.04954,5e-05,4.61673]
[1778043720749,45.35,81267.86,0.0,-0.0501,5e-05,4.65801]
[1778043725784,45.4,81265.36,0.0,-0.05041,5e-05,4.68072]
[1778043730819,45.44,81261.73,0.0,-0.05076,5e-05,4.70631]
[1778043735855,45.47,81254.69,0.0,-0.05124,5e-05,4.7409]
[1778043740889,45.51,81258.83,0.0,-0.05115,5e-05,4.73515]
[1778043745924,45.52,81259.46,0.0,-0.05118,5e-05,4.73726]
[1778043750959,45.53,81260.6,0.0,-0.05114,5e-05,4.73393]
[1778043755994,45.53,81259.79,0.0,-0.05114,5e-05,4.73252]
[1778043761259,45.53,81258.6,0.0,-0.05121,5e-05,4.73763]
[1778043764369,45.54,81248.04,0.0,-0.05177,5e-05,4.77803]
[1778043768080,45.54,81233.07,0.0,-0.05257,5e-05,4.83622]
[1778043774130,45.55,81231.85,0.0,-0.05266,5e-05,4.84275]
[1778043776472,45.55,81227.1,0.0,-0.05292,5e-05,4.86095]
[1778043778419,45.55,81227.21,0.0,-0.05291,5e-05,4.86081]
[1778043784495,45.56,81221.92,0.0,-0.05322,5e-05,4.88276]
[1778043788534,45.56,81215.57,0.0,-0.05357,5e-05,4.90768]
[1778043790562,45.56,81213.98,0.0,-0.05366,5e-05,4.9141]
[1778043796278,45.57,81218.7,0.0,-0.05342,5e-05,4.89729]
[1778043798654,45.57,81218.89,0.0,-0.05342,5e-05,4.89692]
[1778043801313,45.57,81230.78,0.0,-0.0528,5e-05,4.85255]
[1778043806349,45.58,81230.21,0.0,-0.05284,5e-05,4.85587]
[1778043806707,45.58,81230.21,0.0,-0.05284,5e-05,4.85587]
[1778043812770,45.58,81232.53,0.0,-0.05269,5e-05,4.84292]
[1778043814819,45.58,81233.63,0.0,-0.05264,5e-05,4.83951]
[1778043820446,45.59,81231.01,0.0,-0.05279,5e-05,4.85071]
[1778043825481,45.59,81235.11,0.0,-0.05259,5e-05,4.83631]
[1778043831526,45.6,81237.33,0.0,-0.0525,5e-05,4.82935]
[1778043839583,45.6,81234.51,0.0,-0.05267,5e-05,4.84168]
[1778043844614,45.61,81236.58,0.0,-0.05257,5e-05,4.83502]
[1778043849650,45.61,81236.72,0.0,-0.05258,5e-05,4.83556]
[1778043854685,45.61,81236.39,0.0,-0.05261,5e-05,4.83797]
[1778043857272,45.62,81240.7,0.0,-0.0524,5e-05,4.82252]
[1778043862742,45.62,81248.21,0.0,-0.05203,5e-05,4.79615]
[1778043865361,45.63,81244.23,0.0,-0.05225,5e-05,4.81166]
[1778043867385,45.63,81243.03,0.0,-0.05232,5e-05,4.81678]
[1778043872811,45.64,81250.98,0.0,-0.05188,5e-05,4.78383]
[1778043875478,45.64,81250.99,0.0,-0.05189,5e-05,4.78419]
[1778043877512,45.64,81250.45,0.0,-0.05193,5e-05,4.78701]
[1778043879525,45.64,81246.33,0.0,-0.05215,5e-05,4.80318]
[1778043883581,45.65,81245.78,0.0,-0.0522,5e-05,4.80683]
[1778043888923,45.66,81240.06,0.0,-0.05254,5e-05,4.83105]
[1778043892952,45.67,81253.06,0.0,-0.05189,5e-05,4.78418]
[1778043895185,45.67,81256.35,0.0,-0.05172,5e-05,4.77242]
[1778043895195,45.67,81256.35,0.0,-0.05172,5e-05,4.77242]
[1778043895736,45.67,81260.2,0.0,-0.05154,5e-05,4.75914]
[1778043896060,45.67,81260.2,0.0,-0.05154,5e-05,4.75914]
[1778043896066,45.67,81259.15,0.0,-0.05159,5e-05,4.76304]
[1778043897062,45.67,81259.15,0.0,-0.05159,5e-05,4.76304]
[1778043897801,45.67,81259.15,0.0,-0.05159,5e-05,4.76304]
[1778043897867,45.67,81267.25,0.0,-0.05118,5e-05,4.73353]
[1778043897987,45.67,81267.25,0.0,-0.05119,5e-05,4.73409]
[1778043899118,45.67,81267.25,0.0,-0.05119,5e-05,4.73409]
[1778043899882,45.68,81270.2,0.0,-0.05105,5e-05,4.72376]
[1778043900468,45.68,81270.2,0.0,-0.05105,5e-05,4.72376]
[1778043900476,45.68,81270.2,0.0,-0.05105,5e-05,4.72376]
[1778043900546,45.68,81270.62,0.0,-0.05104,5e-05,4.72278]
[1778043902226,45.7,81259.04,0.0,-0.05171,5e-05,4.77191]
[1778043904028,45.71,81249.66,0.0,-0.05221,5e-05,4.80779]
[1778043909345,45.71,81256.22,0.0,-0.0519,5e-05,4.78512]
[1778043911077,45.72,81243.89,0.0,-0.05256,5e-05,4.83261]
[1778043916112,45.72,81241.43,0.0,-0.05271,5e-05,4.84376]
[1778043918004,45.73,81240.44,0.0,-0.05277,5e-05,4.84785]
[1778043923170,45.73,81234.29,0.0,-0.05312,5e-05,4.87309]
[1778043924061,45.73,81234.29,0.0,-0.05312,5e-05,4.87309]
[1778043924178,45.73,81233.8,0.0,-0.05315,5e-05,4.87527]
[1778043929212,45.74,81231.39,0.0,-0.0533,5e-05,4.88603]
[1778043934247,45.75,81229.27,0.0,-0.05338,5e-05,4.89025]
[1778043938208,45.75,81228.55,0.0,-0.05343,5e-05,4.89393]
[1778043939651,45.75,81232.73,0.0,-0.05322,5e-05,4.8785]
[1778043939716,45.75,81235.44,0.0,-0.05308,5e-05,4.86864]
[1778043940229,45.75,81235.44,0.0,-0.05308,5e-05,4.86864]
[1778043944269,45.76,81241.99,0.0,-0.05275,5e-05,4.84549]
[1778043950369,45.77,81263.26,0.0,-0.05169,5e-05,4.76911]
[1778043951285,45.77,81263.26,0.0,-0.05169,5e-05,4.76911]
[1778043951308,45.77,81263.26,0.0,-0.05169,5e-05,4.76911]
[1778043951372,45.77,81265.99,0.0,-0.05156,5e-05,4.7595]
[1778043955032,45.78,81263.15,0.0,-0.05173,5e-05,4.77156]
[1778043956419,45.78,81263.77,0.0,-0.0517,5e-05,4.76975]
[1778043958432,45.78,81265.47,0.0,-0.05163,5e-05,4.76444]
[1778043958528,45.78,81266.5,0.0,-0.05158,5e-05,4.76111]
[1778043964463,45.79,81267.76,0.0,-0.05156,5e-05,4.75934]
[1778043965882,45.8,81267.08,0.0,-0.0516,5e-05,4.76232]
[1778043971511,45.81,81281.78,0.0,-0.05088,5e-05,4.71076]
[1778043972599,45.81,81281.78,0.0,-0.05088,5e-05,4.71076]
[1778043978560,45.87,81288.21,0.0,-0.0508,5e-05,4.70502]
[1778043983597,45.88,81294.55,0.0,-0.05052,5e-05,4.68432]
[1778043988630,45.93,81283.58,0.0,-0.05123,5e-05,4.73667]
[1778043990800,45.93,81286.8,0.0,-0.05108,5e-05,4.72525]
[1778043996688,45.94,81282.19,0.0,-0.0513,5e-05,4.73995]
[1778044000887,45.94,81283.47,0.0,-0.05125,5e-05,4.73649]
[1778044001721,45.95,81281.39,0.0,-0.05137,5e-05,4.74501]
[1778044002904,45.95,81281.39,0.0,-0.05137,5e-05,4.74501]
[1778044003735,45.95,81278.75,0.0,-0.05152,5e-05,4.75556]
[1778044006934,45.95,81278.68,0.0,-0.05154,5e-05,4.75703]
[1778044007763,45.96,81278.18,0.0,-0.05157,5e-05,4.75928]
[1778044008956,45.96,81278.07,0.0,-0.05158,5e-05,4.76008]
[1778044009777,45.96,81277.65,0.0,-0.0516,5e-05,4.76203]
[1778044014812,45.97,81276.21,0.0,-0.0517,5e-05,4.76931]
[1778044015040,45.97,81276.21,0.0,-0.0517,5e-05,4.76931]
[1778044015819,45.97,81273.95,0.0,-0.05183,5e-05,4.77806]
[1778044019079,45.97,81271.92,0.0,-0.05195,5e-05,4.78668]
[1778044019847,45.97,81270.23,0.0,-0.05204,5e-05,4.7933]
[1778044022314,45.98,81266.63,0.0,-0.05223,5e-05,4.80736]
[1778044022869,45.98,81262.98,0.0,-0.05243,5e-05,4.82126]
[1778044025893,45.98,81253.98,0.0,-0.05291,5e-05,4.85571]
[1778044029197,45.98,81251.91,0.0,-0.05303,5e-05,4.8646]
[1778044029920,45.98,81251.51,0.0,-0.05305,5e-05,4.86638]
[1778044032128,45.99,81249.47,0.0,-0.05317,5e-05,4.87457]
[1778044032942,45.99,81248.2,0.0,-0.05324,5e-05,4.87961]
[1778044037976,45.99,81242.5,0.0,-0.05355,5e-05,4.9022]
[1778044042328,46.0,81234.04,0.0,-0.05401,5e-05,4.93494]
[1778044045027,46.0,81217.49,0.0,-0.0549,5e-05,4.99797]
[1778044050061,46.0,81219.65,0.0,-0.05479,5e-05,4.99027]
[1778044051477,46.0,81219.65,0.0,-0.05479,5e-05,4.99027]
[1778044056869,46.0,81220.39,0.0,-0.05471,5e-05,4.98263]
[1778044062145,46.0,81221.3,0.0,-0.05467,5e-05,4.97978]
[1778044066081,46.0,81218.95,0.0,-0.0548,5e-05,4.98895]
[1778044066940,46.01,81223.99,0.0,-0.05453,5e-05,4.97006]
[1778044068188,46.01,81233.64,0.0,-0.05402,5e-05,4.93378]
[1778044073222,46.01,81242.9,0.0,-0.05355,5e-05,4.9001]
[1778044078258,46.01,81244.44,0.0,-0.05348,5e-05,4.89551]
[1778044083296,46.02,81241.71,0.0,-0.05364,5e-05,4.90695]
[1778044089336,46.02,81239.1,0.0,-0.0538,5e-05,4.91818]
[1778044094371,46.03,81236.17,0.0,-0.05397,5e-05,4.93037]
[1778044099406,46.03,81235.02,0.0,-0.05405,5e-05,4.93586]
[1778044104443,46.04,81230.95,0.0,-0.05428,5e-05,4.95232]
[1778044109478,46.04,81229.09,0.0,-0.05439,5e-05,4.9604]
[1778044111636,46.04,81236.84,0.0,-0.05393,5e-05,4.92618]
[1778044117534,46.05,81236.04,0.0,-0.054,5e-05,4.93076]
[1778044122571,46.05,81235.16,0.0,-0.05406,5e-05,4.93542]
[1778044127607,46.06,81227.28,0.0,-0.0545,5e-05,4.96635]
[1778044132641,46.06,81228.01,0.0,-0.05447,5e-05,4.96466]
[1778044138683,46.07,81228.09,0.0,-0.05449,5e-05,4.96563]
[1778044144028,46.07,81229.28,0.0,-0.05443,5e-05,4.96195]
[1778044148539,46.07,81221.9,0.0,-0.05484,5e-05,4.99074]
[1778044148753,46.07,81221.61,0.0,-0.05486,5e-05,4.99199]
[1778044153788,46.08,81222.9,0.0,-0.0548,5e-05,4.98787]
[1778044157224,46.08,81222.32,0.0,-0.05484,5e-05,4.99053]
[1778044157816,46.08,81221.88,0.0,-0.05486,5e-05,4.99234]
[1778044159831,46.08,81232.08,0.0,-0.05432,5e-05,4.95409]
[1778044164865,46.08,81234.15,0.0,-0.05423,5e-05,4.94735]
[1778044168786,46.09,81233.68,0.0,-0.05426,5e-05,4.94977]
[1778044170800,46.09,81228.37,0.0,-0.05455,5e-05,4.97023]
[1778044175944,46.09,81227.8,0.0,-0.05454,5e-05,4.96802]
[1778044181984,46.09,81229.16,0.0,-0.05448,5e-05,4.96399]
[1778044188027,46.1,81229.28,0.0,-0.05449,5e-05,4.96462]
[1778044193061,46.1,81230.05,0.0,-0.05447,5e-05,4.96278]
[1778044200111,46.11,81229.16,0.0,-0.05453,5e-05,4.96741]
[1778044205145,46.11,81229.9,0.0,-0.05451,5e-05,4.96553]
[1778044210181,46.11,81230.67,0.0,-0.05448,5e-05,4.96355]
[1778044215216,46.12,81236.72,0.0,-0.05417,5e-05,4.94144]
[1778044215333,46.12,81236.72,0.0,-0.05417,5e-05,4.94144]
[1778044218287,46.12,81250.16,0.0,-0.05347,5e-05,4.89211]
[1778044225288,46.13,81249.07,0.0,-0.05355,5e-05,4.89793]
[1778044231333,46.13,81252.96,0.0,-0.05332,5e-05,4.87991]
[1778044236369,46.14,81245.81,0.0,-0.05371,5e-05,4.90789]
[1778044241403,46.14,81242.15,0.0,-0.05392,5e-05,4.92278]
[1778044246439,46.15,81236.88,0.0,-0.05422,5e-05,4.94366]
[1778044251476,46.15,81231.34,0.0,-0.05452,5e-05,4.96535]
[1778044258275,46.15,81232.03,0.0,-0.0545,5e-05,4.9638]
[1778044263557,46.16,81219.48,0.0,-0.05518,5e-05,5.01201]
[1778044268593,46.16,81216.75,0.0,-0.05533,5e-05,5.02265]
[1778044273945,46.16,81216.3,0.0,-0.05536,5e-05,5.02453]
[1778044279669,46.16,81218.31,0.0,-0.05525,5e-05,5.01716]
[1778044283697,46.16,81208.12,0.0,-0.05581,5e-05,5.05605]
[1778044288732,46.16,81208.37,0.0,-0.05579,5e-05,5.05483]
[1778044292211,46.16,81209.82,0.0,-0.05571,5e-05,5.04916]
[1778044292311,46.16,81212.25,0.0,-0.05552,5e-05,5.03428]
[1778044297795,46.16,81216.53,0.0,-0.05529,5e-05,5.01772]
[1778044300817,46.16,81207.12,0.0,-0.05579,5e-05,5.05336]
[1778044305852,46.15,81200.24,0.0,-0.05616,5e-05,5.079]
[1778044310887,46.15,81202.16,0.0,-0.05604,5e-05,5.07098]
[1778044315922,46.15,81210.25,0.0,-0.0556,5e-05,5.0397]
[1778044320961,46.15,81216.74,0.0,-0.05525,5e-05,5.0149]
[1778044325995,46.15,81213.16,0.0,-0.05544,5e-05,5.02849]
[1778044331027,46.15,81215.25,0.0,-0.05532,5e-05,5.02042]
[1778044336062,46.15,81213.17,0.0,-0.05544,5e-05,5.02823]
[1778044341099,46.15,81215.58,0.0,-0.0553,5e-05,5.01883]
[1778044343589,46.15,81217.96,0.0,-0.05517,5e-05,5.00968]
[1778044344003,46.15,81217.96,0.0,-0.05517,5e-05,5.00968]
[1778044351169,46.14,81217.61,0.0,-0.05513,5e-05,5.00493]
[1778044356204,46.14,81221.16,0.0,-0.05493,5e-05,4.9911]
[1778044358541,46.14,81223.2,0.0,-0.05482,5e-05,4.98324]
[1778044359252,46.14,81223.2,0.0,-0.05482,5e-05,4.98324]
[1778044367285,46.14,81230.31,0.0,-0.05443,5e-05,4.95584]
[1778044372317,46.14,81237.46,0.0,-0.05405,5e-05,4.92873]
[1778044377354,46.14,81230.12,0.0,-0.05444,5e-05,4.95622]
[1778044382388,46.14,81233.54,0.0,-0.05425,5e-05,4.94311]
[1778044385408,46.14,81243.28,0.0,-0.05374,5e-05,4.90651]
[1778044387423,46.14,81254.14,0.0,-0.05317,5e-05,4.8661]
[1778044392458,46.14,81249.9,0.0,-0.0534,5e-05,4.88249]
[1778044397493,46.14,81244.38,0.0,-0.0537,5e-05,4.90363]
[1778044402529,46.14,81241.59,0.0,-0.05385,5e-05,4.91444]
[1778044407563,46.15,81241.1,0.0,-0.05388,5e-05,4.9167]
[1778044412598,46.15,81239.24,0.0,-0.05393,5e-05,4.91868]
[1778044416164,46.15,81238.73,0.0,-0.05396,5e-05,4.92079]
[1778044421414,46.15,81240.03,0.0,-0.05391,5e-05,4.91675]
[1778044426697,46.15,81242.39,0.0,-0.05379,5e-05,4.90855]
[1778044430010,46.15,81240.03,0.0,-0.05392,5e-05,4.91769]
[1778044433746,46.16,81229.86,0.0,-0.05447,5e-05,4.95657]
[1778044438784,46.16,81229.78,0.0,-0.05448,5e-05,4.95729]
[1778044443947,46.16,81229.43,0.0,-0.0545,5e-05,4.95894]
[1778044443996,46.16,81229.27,0.0,-0.05451,5e-05,4.95962]
[1778044445968,46.16,81229.27,0.0,-0.05451,5e-05,4.95962]
[1778044446024,46.16,81229.34,0.0,-0.05451,5e-05,4.95952]
[1778044447140,46.16,81229.34,0.0,-0.05451,5e-05,4.95952]
[1778044447228,46.16,81228.76,0.0,-0.05454,5e-05,4.96179]
[1778044452880,46.16,81228.77,0.0,-0.05455,5e-05,4.96224]
[1778044454999,46.16,81228.83,0.0,-0.05454,5e-05,4.96209]
[1778044456312,46.16,81228.55,0.0,-0.05456,5e-05,4.96323]
[1778044457087,46.16,81223.47,0.0,-0.05483,5e-05,4.98251]
[1778044457706,46.16,81222.09,0.0,-0.05491,5e-05,4.98782]
[1778044457972,46.16,81222.09,0.0,-0.05491,5e-05,4.98782]
[1778044463956,46.16,81226.84,0.0,-0.05466,5e-05,4.9701]
[1778044466829,46.17,81225.88,0.0,-0.05471,5e-05,4.97381]
[1778044466843,46.17,81225.88,0.0,-0.05471,5e-05,4.97381]
[1778044472015,46.17,81225.63,0.0,-0.05467,5e-05,4.96956]
[1778044477050,46.17,81225.46,0.0,-0.05468,5e-05,4.97045]
[1778044482086,46.17,81224.54,0.0,-0.05474,5e-05,4.97421]
[1778044487124,46.17,81225.8,0.0,-0.05467,5e-05,4.96974]
[1778044492158,46.17,81229.49,0.0,-0.05448,5e-05,4.95611]
[1778044497193,46.17,81231.4,0.0,-0.05438,5e-05,4.94923]
[1778044502232,46.17,81229.9,0.0,-0.05447,5e-05,4.9552]
[1778044506298,46.17,81224.77,0.0,-0.05474,5e-05,4.97465]
[1778044506333,46.17,81226.1,0.0,-0.05467,5e-05,4.96963]
[1778044509220,46.17,81223.56,0.0,-0.05481,5e-05,4.97923]
[1778044510475,46.17,81222.76,0.0,-0.05485,5e-05,4.98224]
[1778044510519,46.17,81222.76,0.0,-0.05485,5e-05,4.98224]
[1778044510603,46.17,81225.66,0.0,-0.0547,5e-05,4.97123]
[1778044516326,46.17,81227.63,0.0,-0.05459,5e-05,4.96369]
[1778044522118,46.17,81226.05,0.0,-0.05467,5e-05,4.96955]
[1778044526958,46.17,81226.59,0.0,-0.05464,5e-05,4.96744]
[1778044526968,46.17,81226.59,0.0,-0.05464,5e-05,4.96744]
[1778044532439,46.17,81228.05,0.0,-0.05451,5e-05,4.95636]
[1778044536538,46.17,81229.05,0.0,-0.05445,5e-05,4.95253]
[1778044536887,46.17,81229.42,0.0,-0.05443,5e-05,4.95112]
[1778044540493,46.17,81220.23,0.0,-0.05492,5e-05,4.98568]
[1778044545530,46.17,81214.18,0.0,-0.05524,5e-05,5.00836]
[1778044545796,46.17,81214.18,0.0,-0.05524,5e-05,5.00836]
[1778044545807,46.17,81214.18,0.0,-0.05524,5e-05,5.00836]
[1778044547809,46.17,81211.39,0.0,-0.05539,5e-05,5.01885]
[1778044548995,46.17,81210.06,0.0,-0.05546,5e-05,5.02385]
[1778044549095,46.17,81210.06,0.0,-0.05546,5e-05,5.02385]
[1778044549110,46.17,81210.06,0.0,-0.05546,5e-05,5.02385]
[1778044550225,46.17,81208.9,0.0,-0.05553,5e-05,5.02821]
[1778044550759,46.17,81208.03,0.0,-0.05557,5e-05,5.03147]
[1778044551052,46.17,81208.03,0.0,-0.05557,5e-05,5.03147]
[1778044552246,46.17,81207.72,0.0,-0.05559,5e-05,5.03259]
[1778044552578,46.17,81208.74,0.0,-0.05553,5e-05,5.02867]
[1778044557614,46.17,81215.66,0.0,-0.05516,5e-05,5.00225]
[1778044562648,46.17,81218.76,0.0,-0.05499,5e-05,4.99044]
[1778044565172,46.17,81217.8,0.0,-0.05504,5e-05,4.99401]
[1778044570451,46.17,81221.14,0.0,-0.05486,5e-05,4.98127]
[1778044571120,46.17,81219.78,0.0,-0.05493,5e-05,4.98635]
[1778044571724,46.17,81220.22,0.0,-0.05491,5e-05,4.98469]
[1778044573190,46.17,81222.04,0.0,-0.05481,5e-05,4.97776]
[1778044573848,46.17,81222.57,0.0,-0.05478,5e-05,4.97573]
[1778044574436,46.17,81222.57,0.0,-0.05478,5e-05,4.97573]
[1778044574505,46.17,81222.31,0.0,-0.0548,5e-05,4.97668]
[1778044576699,46.17,81222.31,0.0,-0.0548,5e-05,4.97664]
[1778044576798,46.17,81211.24,0.0,-0.05539,5e-05,5.01851]
[1778044582539,46.16,81207.31,0.0,-0.0556,5e-05,5.03303]
[1778044585835,46.16,81203.5,0.0,-0.0558,5e-05,5.04741]
[1778044585937,46.16,81202.4,0.0,-0.05586,5e-05,5.05154]
[1778044591590,46.16,81200.75,0.0,-0.05594,5e-05,5.05757]
[1778044591648,46.16,81208.23,0.0,-0.05548,5e-05,5.02344]
[1778044592283,46.16,81208.23,0.0,-0.05548,5e-05,5.02344]
[1778044594874,46.16,81220.94,0.0,-0.0548,5e-05,4.97521]
[1778044599908,46.16,81224.55,0.0,-0.05461,5e-05,4.96183]
[1778044601212,46.16,81224.55,0.0,-0.05461,5e-05,4.96183]
[1778044601506,46.16,81224.96,0.0,-0.05459,5e-05,4.96035]
[1778044606961,46.17,81231.87,0.0,-0.05423,5e-05,4.9349]
[1778044609668,46.17,81231.12,0.0,-0.05427,5e-05,4.93784]
[1778044609727,46.17,81231.06,0.0,-0.05428,5e-05,4.9383]
[1778044613674,46.17,81224.71,0.0,-0.05462,5e-05,4.96244]
[1778044613735,46.17,81225.33,0.0,-0.05459,5e-05,4.96026]
[1778044615698,46.17,81225.33,0.0,-0.05459,5e-05,4.96026]
[1778044619748,46.17,81224.91,0.0,-0.05461,5e-05,4.96227]
[1778044623796,46.17,81225.67,0.0,-0.05458,5e-05,4.95974]
[1778044624082,46.17,81225.25,0.0,-0.0546,5e-05,4.96141]
[1778044629116,46.17,81232.32,0.0,-0.05423,5e-05,4.93528]
[1778044633924,46.17,81233.1,0.0,-0.0542,5e-05,4.9328]
[1778044634151,46.18,81234.07,0.0,-0.05415,5e-05,4.92926]
[1778044637952,46.18,81234.24,0.0,-0.05414,5e-05,4.92896]
[1778044643722,46.18,81237.02,0.0,-0.054,5e-05,4.91908]
[1778044643753,46.18,81236.09,0.0,-0.05406,5e-05,4.92282]
[1778044644828,46.18,81236.09,0.0,-0.05406,5e-05,4.92282]
[1778044645551,46.18,81236.09,0.0,-0.05406,5e-05,4.92282]
[1778044649195,46.18,81238.25,0.0,-0.05395,5e-05,4.91526]
[1778044649266,46.18,81238.6,0.0,-0.05393,5e-05,4.91409]
[1778044652277,46.18,81249.61,0.0,-0.05331,5e-05,4.86794]
[1778044657312,46.19,81252.2,0.0,-0.05319,5e-05,4.85934]
[1778044662347,46.19,81255.29,0.0,-0.05304,5e-05,4.8491]
[1778044667383,46.2,81254.93,0.0,-0.05308,5e-05,4.85172]
[1778044672417,46.2,81254.0,0.0,-0.05314,5e-05,4.85645]
[1778044677454,46.21,81258.9,0.0,-0.05291,5e-05,4.8395]
[1778044679660,46.21,81258.29,0.0,-0.05294,5e-05,4.84204]
[1778044679735,46.21,81254.99,0.0,-0.05312,5e-05,4.85488]
[1778044681775,46.21,81254.99,0.0,-0.05312,5e-05,4.85488]
[1778044684503,46.21,81239.47,0.0,-0.05395,5e-05,4.91381]
[1778044689539,46.22,81240.1,0.0,-0.05393,5e-05,4.91244]
[1778044694573,46.22,81238.56,0.0,-0.05403,5e-05,4.91922]
[1778044700616,46.22,81234.19,0.0,-0.05427,5e-05,4.93681]
[1778044706658,46.23,81232.87,0.0,-0.05436,5e-05,4.94303]
[1778044708801,46.23,81232.75,0.0,-0.05437,5e-05,4.94366]
[1778044714713,46.24,81243.04,0.0,-0.05379,5e-05,4.90121]
[1778044718898,46.24,81235.6,0.0,-0.0542,5e-05,4.92996]
[1778044724783,46.24,81237.08,0.0,-0.05414,5e-05,4.92562]
[1778044729818,46.25,81236.13,0.0,-0.0542,5e-05,4.93023]
[1778044733058,46.25,81235.16,0.0,-0.05426,5e-05,4.93447]
[1778044735990,46.25,81235.14,0.0,-0.05427,5e-05,4.93513]
[1778044741903,46.26,81229.26,0.0,-0.0546,5e-05,4.9582]
[1778044746938,46.26,81227.87,0.0,-0.05468,5e-05,4.96412]
[1778044751292,46.26,81228.7,0.0,-0.05464,5e-05,4.96113]
[1778044759022,46.26,81228.51,0.0,-0.05467,5e-05,4.9633]
[1778044764058,46.27,81227.15,0.0,-0.05475,5e-05,4.96902]
[1778044769092,46.27,81228.84,0.0,-0.05467,5e-05,4.96317]
[1778044775134,46.27,81228.83,0.0,-0.05462,5e-05,4.95841]
[1778044780169,46.27,81227.62,0.0,-0.05469,5e-05,4.9635]
[1778044786212,46.27,81227.23,0.0,-0.05472,5e-05,4.96555]
[1778044791247,46.28,81226.77,0.0,-0.05475,5e-05,4.96777]
[1778044795685,46.28,81227.34,0.0,-0.05473,5e-05,4.96594]
[1778044796205,46.28,81226.68,0.0,-0.05476,5e-05,4.96854]
[1778044801268,46.28,81227.21,0.0,-0.05474,5e-05,4.96709]
[1778044801975,46.28,81227.3,0.0,-0.05474,5e-05,4.96686]
[1778044806042,46.28,81228.07,0.0,-0.0547,5e-05,4.96432]
[1778044811389,46.28,81228.04,0.0,-0.05472,5e-05,4.96529]
[1778044816423,46.29,81229.42,0.0,-0.05465,5e-05,4.96071]
[1778044821183,46.29,81230.85,0.0,-0.05459,5e-05,4.95589]
[1778044822015,46.29,81230.76,0.0,-0.05459,5e-05,4.95638]
[1778044822462,46.29,81230.76,0.0,-0.05459,5e-05,4.95638]
[1778044823685,46.29,81228.81,0.0,-0.0547,5e-05,4.96387]
[1778044823941,46.29,81228.81,0.0,-0.0547,5e-05,4.96387]
[1778044823967,46.29,81228.78,0.0,-0.0547,5e-05,4.96426]
[1778044824726,46.29,81218.35,0.0,-0.05526,5e-05,5.00367]
[1778044825184,46.29,81218.35,0.0,-0.05526,5e-05,5.00367]
[1778044825487,46.29,81219.24,0.0,-0.05522,5e-05,5.00043]
[1778044829193,46.29,81215.03,0.0,-0.05545,5e-05,5.01651]
[1778044829514,46.29,81215.87,0.0,-0.0554,5e-05,5.01334]
[1778044834550,46.29,81219.42,0.0,-0.05516,5e-05,4.99451]
[1778044839588,46.29,81227.52,0.0,-0.05472,5e-05,4.96405]
[1778044844623,46.29,81231.38,0.0,-0.05452,5e-05,4.9497]
[1778044849658,46.29,81233.96,0.0,-0.05439,5e-05,4.94021]
[1778044854694,46.3,81235.04,0.0,-0.05433,5e-05,4.93633]
[1778044857729,46.3,81234.56,0.0,-0.05436,5e-05,4.93821]
[1778044857799,46.3,81233.69,0.0,-0.0544,5e-05,4.94151]
[1778044859003,46.3,81233.69,0.0,-0.0544,5e-05,4.94151]
[1778044859729,46.3,81233.39,0.0,-0.05442,5e-05,4.9427]
[1778044860988,46.3,81224.48,0.0,-0.0549,5e-05,4.97633]
[1778044862108,46.3,81224.74,0.0,-0.05488,5e-05,4.97535]
[1778044862658,46.3,81224.74,0.0,-0.05488,5e-05,4.97535]
[1778044866017,46.3,81213.92,0.0,-0.05546,5e-05,5.01614]
[1778044866030,46.3,81213.92,0.0,-0.05546,5e-05,5.01614]
[1778044866792,46.29,81213.63,0.0,-0.05548,5e-05,5.01706]
[1778044867476,46.29,81213.63,0.0,-0.05548,5e-05,5.01706]
[1778044867788,46.29,81213.63,0.0,-0.05547,5e-05,5.01697]
[1778044868205,46.29,81213.63,0.0,-0.05547,5e-05,5.01697]
[1778044868794,46.29,81213.47,0.0,-0.05548,5e-05,5.01748]
[1778044874836,46.29,81214.79,0.0,-0.0554,5e-05,5.01189]
[1778044878973,46.29,81215.58,0.0,-0.05536,5e-05,5.00861]
[1778044879045,46.29,81214.35,0.0,-0.05542,5e-05,5.01308]
[1778044884906,46.29,81207.64,0.0,-0.05577,5e-05,5.038]
[1778044885153,46.29,81207.64,0.0,-0.05577,5e-05,5.038]
[1778044885913,46.29,81211.89,0.0,-0.05554,5e-05,5.02178]
[1778044890948,46.29,81206.93,0.0,-0.05581,5e-05,5.04028]
[1778044896990,46.29,81204.92,0.0,-0.05586,5e-05,5.04206]
[1778044900931,46.28,81200.55,0.0,-0.05609,5e-05,5.05861]
[1778044901020,46.28,81198.97,0.0,-0.05618,5e-05,5.06453]
[1778044902301,46.28,81198.97,0.0,-0.05618,5e-05,5.06453]
[1778044903016,46.28,81198.97,0.0,-0.05618,5e-05,5.06453]
[1778044902383,46.28,81197.57,0.0,-0.05625,5e-05,5.06982]
[1778044904041,46.28,81197.57,0.0,-0.05625,5e-05,5.06971]
[1778044909079,46.28,81192.34,0.0,-0.05653,5e-05,5.0894]
[1778044914381,46.28,81191.27,0.0,-0.05659,5e-05,5.09326]
[1778044914465,46.28,81190.19,0.0,-0.05665,5e-05,5.09734]
[1778044917820,46.28,81190.8,0.0,-0.05661,5e-05,5.09485]
[1778044917899,46.28,81192.85,0.0,-0.0565,5e-05,5.08693]
[1778044919146,46.28,81182.66,0.0,-0.05706,6e-05,5.12589]
[1778044920285,46.28,81182.66,0.0,-0.05706,6e-05,5.12589]
[1778044921085,46.28,81182.66,0.0,-0.05706,6e-05,5.12589]
[1778044920347,46.28,81183.06,0.0,-0.05703,6e-05,5.12421]
[1778044921187,46.28,81184.48,0.0,-0.05695,6e-05,5.1186]
[1778044926089,46.28,81180.56,0.0,-0.05716,6e-05,5.13324]
[1778044926494,46.28,81180.56,0.0,-0.05716,6e-05,5.13309]
[1778044927263,46.28,81176.08,0.0,-0.05741,6e-05,5.15017]
[1778044933244,46.27,81175.51,0.0,-0.05742,6e-05,5.15091]
[1778044934238,46.27,81175.51,0.0,-0.05742,6e-05,5.15091]
[1778044934247,46.27,81175.51,0.0,-0.05742,6e-05,5.15091]
[1778044940293,46.27,81174.13,0.0,-0.05747,6e-05,5.15467]
[1778044942307,46.26,81183.44,0.0,-0.05695,6e-05,5.11837]
[1778044943592,46.26,81183.44,0.0,-0.05695,6e-05,5.11837]
[1778044943642,46.26,81192.96,0.0,-0.05642,5e-05,5.08164]
[1778044949358,46.26,81192.34,0.0,-0.05645,5e-05,5.08333]
[1778044955401,46.26,81193.27,0.0,-0.05633,5e-05,5.07373]
[1778044960438,46.26,81202.87,0.0,-0.05581,5e-05,5.03681]
[1778044965471,46.26,81208.31,0.0,-0.05551,5e-05,5.01604]
[1778044970506,46.26,81205.43,0.0,-0.05566,5e-05,5.02689]
[1778044973803,46.26,81193.16,0.0,-0.05633,5e-05,5.07355]
[1778044979570,46.25,81186.94,0.0,-0.05666,6e-05,5.09661]
[1778044984607,46.25,81187.26,0.0,-0.05664,6e-05,5.09471]
[1778044986081,46.25,81187.26,0.0,-0.05664,6e-05,5.09471]
[1778044986595,46.25,81187.79,0.0,-0.0566,5e-05,5.09255]
[1778044992660,46.25,81188.88,0.0,-0.05653,5e-05,5.08765]
[1778044995347,46.25,81184.02,0.0,-0.0568,6e-05,5.10611]
[1778044996015,46.25,81184.02,0.0,-0.0568,6e-05,5.10611]
[1778045002730,46.24,81182.96,0.0,-0.05684,6e-05,5.10915]
[1778045007766,46.24,81179.96,0.0,-0.057,6e-05,5.12003]
[1778045013807,46.24,81180.11,0.0,-0.05692,6e-05,5.11306]
[1778045018946,46.24,81179.93,0.0,-0.05693,6e-05,5.11323]
[1778045018964,46.24,81179.93,0.0,-0.05693,6e-05,5.11323]
[1778045018967,46.24,81179.93,0.0,-0.05693,6e-05,5.11323]
[1778045019053,46.23,81179.02,0.0,-0.05697,6e-05,5.11646]
[1778045020365,46.23,81179.02,0.0,-0.05697,6e-05,5.11646]
[1778045020372,46.23,81179.02,0.0,-0.05697,6e-05,5.11646]
[1778045020856,46.23,81179.35,0.0,-0.05695,6e-05,5.11506]
[1778045025891,46.23,81176.34,0.0,-0.05711,6e-05,5.12594]
[1778045028338,46.23,81176.75,0.0,-0.05708,6e-05,5.12405]
[1778045028346,46.23,81176.75,0.0,-0.05708,6e-05,5.12405]
[1778045028438,46.23,81176.63,0.0,-0.05709,6e-05,5.12435]
[1778045033947,46.23,81180.6,0.0,-0.05686,6e-05,5.10829]
[1778045038984,46.22,81182.95,0.0,-0.05672,6e-05,5.09864]
[1778045044026,46.22,81184.16,0.0,-0.05664,6e-05,5.09334]
[1778045044663,46.22,81184.16,0.0,-0.05664,6e-05,5.09334]
[1778045046567,46.22,81192.1,0.0,-0.0562,5e-05,5.06277]
[1778045052074,46.22,81206.04,0.0,-0.05544,5e-05,5.00959]
[1778045057109,46.22,81210.51,0.0,-0.0552,5e-05,4.99264]
[1778045063151,46.22,81213.08,0.0,-0.05506,5e-05,4.98292]
[1778045068187,46.22,81218.68,0.0,-0.05476,5e-05,4.96173]
[1778045073220,46.22,81217.54,0.0,-0.05477,5e-05,4.96046]
[1778045078256,46.22,81220.97,0.0,-0.05458,5e-05,4.94746]
[1778045079391,46.22,81221.44,0.0,-0.05456,5e-05,4.94568]
[1778045080270,46.22,81221.35,0.0,-0.05456,5e-05,4.94601]
[1778045081278,46.22,81211.78,0.0,-0.05508,5e-05,4.98211]
[1778045086314,46.22,81208.54,0.0,-0.05525,5e-05,4.99404]
[1778045092113,46.22,81207.73,0.0,-0.05529,5e-05,4.99688]
[1778045094831,46.22,81206.64,0.0,-0.05534,5e-05,5.00099]
[1778045094893,46.22,81205.74,0.0,-0.05539,5e-05,5.00438]
[1778045101224,46.22,81205.13,0.0,-0.05542,5e-05,5.00662]
[1778045102186,46.22,81219.97,0.0,-0.05463,5e-05,4.9504]
[1778045109293,46.22,81227.42,0.0,-0.05423,5e-05,4.92273]
[1778045114510,46.22,81228.57,0.0,-0.05418,5e-05,4.91928]
[1778045119545,46.23,81236.69,0.0,-0.05376,5e-05,4.88943]
[1778045124815,46.23,81237.88,0.0,-0.05371,5e-05,4.88552]
[1778045125475,46.23,81238.14,0.0,-0.0537,5e-05,4.88468]
[1778045127513,46.23,81240.04,0.0,-0.0536,5e-05,4.87784]
[1778045132636,46.23,81236.96,0.0,-0.05372,5e-05,4.88469]
[1778045137672,46.23,81237.55,0.0,-0.0537,5e-05,4.88307]
[1778045142708,46.24,81234.79,0.0,-0.05385,5e-05,4.89387]
[1778045147742,46.24,81237.21,0.0,-0.05372,5e-05,4.88518]
[1778045152776,46.24,81238.88,0.0,-0.05364,5e-05,4.87935]
[1778045157813,46.24,81240.54,0.0,-0.05356,5e-05,4.87359]
[1778045162847,46.24,81241.09,0.0,-0.05354,5e-05,4.87203]
[1778045163906,46.24,81241.09,0.0,-0.05354,5e-05,4.87203]
[1778045169896,46.24,81246.81,0.0,-0.05325,5e-05,4.85149]
[1778045174021,46.25,81246.35,0.0,-0.05328,5e-05,4.85359]
[1778045179966,46.25,81238.12,0.0,-0.05372,5e-05,4.88496]
[1778045182113,46.25,81239.57,0.0,-0.05365,5e-05,4.87962]
[1778045188024,46.25,81244.7,0.0,-0.05339,5e-05,4.8613]
[1778045190213,46.25,81244.54,0.0,-0.0534,5e-05,4.86202]
[1778045196077,46.26,81243.68,0.0,-0.0534,5e-05,4.86073]
[1778045201114,46.26,81243.68,0.0,-0.05341,5e-05,4.86143]
[1778045203127,46.26,81234.04,0.0,-0.05392,5e-05,4.8977]
[1778045208162,46.26,81231.01,0.0,-0.05409,5e-05,4.90937]
[1778045213202,46.26,81230.43,0.0,-0.05412,5e-05,4.91187]
[1778045218233,46.26,81219.42,0.0,-0.05471,5e-05,4.95336]
[1778045219983,46.26,81216.81,0.0,-0.05485,5e-05,4.96317]
[1778045220248,46.26,81216.07,0.0,-0.05489,5e-05,4.96592]
[1778045225282,46.26,81210.1,0.0,-0.05521,5e-05,4.98822]
[1778045230317,46.26,81202.94,0.0,-0.05559,5e-05,5.01501]
[1778045235352,46.26,81198.26,0.0,-0.05584,5e-05,5.03245]
[1778045240387,46.26,81195.91,0.0,-0.05596,5e-05,5.04105]
[1778045245422,46.26,81191.92,0.0,-0.05617,5e-05,5.0559]
[1778045250459,46.25,81190.86,0.0,-0.05623,5e-05,5.05958]
[1778045255492,46.25,81188.96,0.0,-0.05627,5e-05,5.06098]
[1778045260691,46.25,81188.97,0.0,-0.05627,5e-05,5.06069]
[1778045261051,46.25,81188.97,0.0,-0.05627,5e-05,5.06069]
[1778045265099,46.25,81186.4,0.0,-0.0564,5e-05,5.07028]
[1778045265127,46.25,81186.4,0.0,-0.0564,5e-05,5.07021]
[1778045271157,46.25,81187.06,0.0,-0.05635,5e-05,5.06648]
[1778045276639,46.24,81185.66,0.0,-0.05641,5e-05,5.07057]
[1778045281681,46.24,81185.62,0.0,-0.05641,5e-05,5.07041]
[1778045285336,46.24,81186.52,0.0,-0.05636,5e-05,5.06685]
[1778045291214,46.24,81186.35,0.0,-0.05636,5e-05,5.06722]
[1778045296779,46.24,81184.24,0.0,-0.05647,5e-05,5.07497]
[1778045301814,46.24,81182.71,0.0,-0.05655,6e-05,5.08058]
[1778045303547,46.24,81182.71,0.0,-0.05655,6e-05,5.08058]
[1778045303828,46.24,81180.95,0.0,-0.05665,6e-05,5.08723]
[1778045308864,46.23,81180.53,0.0,-0.05667,6e-05,5.08847]
[1778045313897,46.23,81174.95,0.0,-0.05691,6e-05,5.10391]
[1778045318933,46.23,81175.43,0.0,-0.05688,6e-05,5.10157]
[1778045319739,46.23,81175.43,0.0,-0.05688,6e-05,5.10157]
[1778045319941,46.23,81175.63,0.0,-0.05687,6e-05,5.1007]
[1778045324975,46.23,81177.67,0.0,-0.05675,6e-05,5.09237]
[1778045327995,46.23,81186.6,0.0,-0.05625,5e-05,5.05789]
[1778045333032,46.23,81185.99,0.0,-0.05628,5e-05,5.05999]
[1778045338066,46.23,81184.08,0.0,-0.05638,5e-05,5.067]
[1778045343101,46.22,81183.86,0.0,-0.05639,5e-05,5.06753]
[1778045348138,46.22,81184.04,0.0,-0.05637,5e-05,5.06649]
[1778045353172,46.22,81182.47,0.0,-0.05646,6e-05,5.07216]
[1778045358206,46.22,81182.85,0.0,-0.05643,5e-05,5.0703]
[1778045363241,46.22,81183.67,0.0,-0.05638,5e-05,5.06675]
[1778045368276,46.22,81185.79,0.0,-0.05626,5e-05,5.05825]
[1778045373312,46.22,81186.38,0.0,-0.05616,5e-05,5.05016]
[1778045379354,46.22,81185.45,0.0,-0.05621,5e-05,5.05335]
[1778045384388,46.21,81184.53,0.0,-0.05626,5e-05,5.05649]
[1778045389424,46.21,81184.05,0.0,-0.05628,5e-05,5.05804]
[1778045394459,46.21,81183.26,0.0,-0.05632,5e-05,5.06077]
[1778045399495,46.21,81192.12,0.0,-0.05583,5e-05,5.02681]
[1778045404531,46.21,81198.11,0.0,-0.05551,5e-05,5.00404]
[1778045409565,46.21,81198.12,0.0,-0.0555,5e-05,5.00399]
[1778045414601,46.21,81185.67,0.0,-0.05618,5e-05,5.05122]
[1778045419650,46.21,81183.53,0.0,-0.05629,5e-05,5.05888]
[1778045424685,46.21,81184.75,0.0,-0.05622,5e-05,5.05367]
[1778045429724,46.2,81184.44,0.0,-0.05623,5e-05,5.05436]
[1778045434759,46.2,81181.06,0.0,-0.05635,5e-05,5.06123]
[1778045438056,46.2,81181.06,0.0,-0.05634,5e-05,5.06101]
[1778045443822,46.2,81179.89,0.0,-0.0564,6e-05,5.06473]
[1778045445971,46.2,81179.22,0.0,-0.05643,6e-05,5.06719]
[1778045452683,46.2,81190.3,0.0,-0.05582,5e-05,5.02408]
[1778045457922,46.2,81189.21,0.0,-0.05587,5e-05,5.02805]
[1778045460417,46.2,81188.71,0.0,-0.0559,5e-05,5.02992]
[1778045460518,46.19,81185.21,0.0,-0.05608,5e-05,5.04278]
[1778045461847,46.19,81185.21,0.0,-0.05608,5e-05,5.04278]
[1778045461950,46.19,81185.75,0.0,-0.05604,5e-05,5.03972]
[1778045466985,46.18,81185.2,0.0,-0.05603,5e-05,5.03893]
[1778045472021,46.17,81184.89,0.0,-0.05601,5e-05,5.03778]
[1778045477054,46.16,81181.07,0.0,-0.05619,5e-05,5.05007]
[1778045482521,46.11,81180.86,0.0,-0.05599,5e-05,5.03615]
[1778045488132,46.08,81177.17,0.0,-0.05609,5e-05,5.04256]
[1778045493166,46.07,81177.11,0.0,-0.056,5e-05,5.03483]
[1778045497067,46.07,81178.59,0.0,-0.0559,5e-05,5.02775]
[1778045502228,46.06,81186.25,0.0,-0.05544,5e-05,4.99582]
[1778045505162,46.05,81185.13,0.0,-0.05549,5e-05,4.99927]
[1778045510286,46.04,81181.69,0.0,-0.05565,5e-05,5.00993]
[1778045515327,46.03,81175.28,0.0,-0.05597,5e-05,5.03216]
[1778045520361,46.03,81178.23,0.0,-0.05577,5e-05,5.01858]
[1778045525397,46.02,81179.15,0.0,-0.05569,5e-05,5.01283]
[1778045530432,46.01,81177.51,0.0,-0.05575,5e-05,5.0169]
[1778045535467,46.0,81178.78,0.0,-0.05565,5e-05,5.00981]
[1778045540501,45.99,81184.95,0.0,-0.05528,5e-05,4.98413]
[1778045548557,45.98,81185.02,0.0,-0.05524,5e-05,4.98114]
[1778045553592,45.98,81179.56,0.0,-0.05548,5e-05,4.99669]
[1778045558628,45.98,81179.25,0.0,-0.0555,5e-05,4.99793]
[1778045561648,45.98,81164.47,0.0,-0.05631,6e-05,5.0545]
[1778045566684,45.98,81162.16,0.0,-0.05643,6e-05,5.06278]
[1778045567925,45.98,81163.96,0.0,-0.05633,6e-05,5.05576]
[1778045573733,45.98,81161.26,0.0,-0.05647,6e-05,5.06546]
[1778045578768,45.98,81163.27,0.0,-0.05635,6e-05,5.05712]
[1778045583803,45.97,81157.88,0.0,-0.05664,6e-05,5.07722]
[1778045588838,45.97,81159.83,0.0,-0.05652,6e-05,5.06885]
[1778045593873,45.97,81166.3,0.0,-0.05615,6e-05,5.04319]
[1778045598908,45.97,81169.36,0.0,-0.05597,6e-05,5.03081]
[1778045603735,45.96,81182.43,0.0,-0.05524,5e-05,4.97982]
[1778045608978,45.95,81184.12,0.0,-0.05512,5e-05,4.97115]
[1778045614017,45.95,81178.84,0.0,-0.05533,5e-05,4.98405]
[1778045618046,45.95,81169.45,0.0,-0.05584,5e-05,5.01989]
[1778045623877,45.95,81169.42,0.0,-0.05584,5e-05,5.0196]
[1778045629123,45.95,81170.38,0.0,-0.05578,5e-05,5.01561]
[1778045634161,45.94,81169.46,0.0,-0.05583,5e-05,5.01882]
[1778045639194,45.94,81173.95,0.0,-0.05558,5e-05,5.00141]
[1778045644229,45.94,81179.4,0.0,-0.05527,5e-05,4.97997]
[1778045649264,45.93,81181.18,0.0,-0.05515,5e-05,4.97119]
[1778045654299,45.93,81181.04,0.0,-0.05513,5e-05,4.96975]
[1778045659334,45.92,81182.75,0.0,-0.05501,5e-05,4.96127]
[1778045662357,45.92,81172.3,0.0,-0.05557,5e-05,5.00046]
[1778045667390,45.92,81170.73,0.0,-0.05565,5e-05,5.00633]
[1778045672425,45.91,81170.01,0.0,-0.05563,5e-05,5.00299]
[1778045677461,45.91,81167.26,0.0,-0.05577,5e-05,5.01292]
[1778045683503,45.91,81168.39,0.0,-0.0557,5e-05,5.00832]
[1778045689545,45.91,81167.86,0.0,-0.05573,5e-05,5.01009]
[1778045694580,45.91,81169.47,0.0,-0.05564,5e-05,5.00371]
[1778045699616,45.91,81169.47,0.0,-0.05563,5e-05,5.00354]
[1778045704650,45.91,81162.19,0.0,-0.05603,6e-05,5.03123]
[1778045709553,45.91,81162.11,0.0,-0.05603,6e-05,5.03117]
[1778045714720,45.9,81165.35,0.0,-0.05584,6e-05,5.01812]
[1778045719755,45.9,81168.04,0.0,-0.05569,5e-05,5.00717]
[1778045724790,45.9,81168.73,0.0,-0.05564,5e-05,5.004]
[1778045729130,45.9,81168.72,0.0,-0.05564,5e-05,5.00361]
[1778045729833,45.9,81164.35,0.0,-0.05587,6e-05,5.02023]
[1778045730041,45.9,81164.35,0.0,-0.05587,6e-05,5.02023]
[1778045731179,45.9,81157.47,0.0,-0.05625,6e-05,5.04651]
[1778045731445,45.9,81157.47,0.0,-0.05625,6e-05,5.04651]
[1778045731837,45.9,81157.47,0.0,-0.05625,6e-05,5.04651]
[1778045731953,45.9,81157.47,0.0,-0.05625,6e-05,5.04651]
[1778045731884,45.9,81148.31,0.0,-0.0567,6e-05,5.07633]
[1778045732877,45.89,81112.39,0.0,-0.05872,6e-05,5.21571]
[1778045733852,45.89,81112.39,0.0,-0.05872,6e-05,5.21571]
[1778045733932,45.89,81101.08,0.0,-0.05938,6e-05,5.26029]
[1778045737341,45.89,81105.87,0.0,-0.05908,6e-05,5.23982]
[1778045737375,45.89,81105.87,0.0,-0.05908,6e-05,5.23982]
[1778045737910,45.89,81107.38,0.0,-0.05898,6e-05,5.23338]
[1778045741367,45.88,81109.44,0.0,-0.05884,6e-05,5.22387]
[1778045741937,45.88,81109.51,0.0,-0.05883,6e-05,5.22268]
[1778045742200,45.88,81109.51,0.0,-0.05883,6e-05,5.22268]
[1778045742924,45.88,81109.51,0.0,-0.05883,6e-05,5.22268]
[1778045744071,45.88,81110.28,0.0,-0.05878,6e-05,5.2192]
[1778045744960,45.88,81110.28,0.0,-0.05877,6e-05,5.21876]
[1778045745086,45.88,81110.28,0.0,-0.05877,6e-05,5.21876]
[1778045745966,45.87,81110.21,0.0,-0.05877,6e-05,5.21859]
[1778045746972,45.87,81093.15,0.0,-0.05974,6e-05,5.28498]
[1778045749301,45.87,81087.29,0.0,-0.06007,6e-05,5.30768]
[1778045750777,45.86,81087.64,0.0,-0.06004,6e-05,5.30516]
[1778045750840,45.86,81087.64,0.0,-0.06004,6e-05,5.30516]
[1778045751002,45.86,81097.88,0.0,-0.05944,6e-05,5.26456]
[1778045754022,45.86,81108.59,0.0,-0.0588,6e-05,5.2205]
[1778045759056,45.85,81112.53,0.0,-0.05854,6e-05,5.20295]
[1778045762365,45.85,81106.82,0.0,-0.05886,6e-05,5.22464]
[1778045762386,45.85,81095.48,0.0,-0.05951,6e-05,5.26903]
[1778045763093,45.85,81095.48,0.0,-0.05951,6e-05,5.26903]
[1778045763833,45.85,81095.48,0.0,-0.05951,6e-05,5.26903]
[1778045770663,45.83,81092.95,0.0,-0.0596,6e-05,5.27571]
[1778045770727,45.83,81093.65,0.0,-0.05956,6e-05,5.27244]
[1778045776177,45.82,81104.44,0.0,-0.05889,6e-05,5.22702]
[1778045781823,45.82,81105.6,0.0,-0.0588,6e-05,5.22085]
[1778045785295,45.81,81106.91,0.0,-0.0587,6e-05,5.21376]
[1778045785940,45.81,81106.91,0.0,-0.0587,6e-05,5.21376]
[1778045786123,45.81,81107.82,0.0,-0.05865,6e-05,5.21017]
[1778045791280,45.8,81106.65,0.0,-0.05863,6e-05,5.2069]
[1778045794524,45.8,81105.74,0.0,-0.05867,6e-05,5.20974]
[1778045795097,45.8,81112.28,0.0,-0.05828,6e-05,5.1833]
[1778045799774,45.79,81094.88,0.0,-0.05926,6e-05,5.25053]
[1778045800201,45.79,81094.88,0.0,-0.05926,6e-05,5.25053]
[1778045800776,45.79,81087.16,0.0,-0.05971,6e-05,5.28075]
[1778045805113,45.78,81075.1,0.0,-0.06038,6e-05,5.32623]
[1778045807622,45.78,81063.27,0.0,-0.06106,6e-05,5.3729]
[1778045809928,45.78,81063.27,0.0,-0.06106,6e-05,5.37275]
[1778045809943,45.78,81063.27,0.0,-0.06106,6e-05,5.37275]
[1778045810044,45.77,81061.49,0.0,-0.06116,6e-05,5.37907]
[1778045810732,45.77,81061.49,0.0,-0.06116,6e-05,5.37907]
[1778045811887,45.77,81065.74,0.0,-0.0609,6e-05,5.36202]
[1778045811899,45.77,81065.74,0.0,-0.0609,6e-05,5.36202]
[1778045811941,45.77,81071.65,0.0,-0.06055,6e-05,5.33772]
[1778045812469,45.77,81081.55,0.0,-0.05996,6e-05,5.29761]
[1778045814441,45.77,81093.02,0.0,-0.05927,6e-05,5.25097]
[1778045818962,45.76,81103.87,0.0,-0.05862,6e-05,5.20637]
[1778045821021,45.76,81103.01,0.0,-0.05866,6e-05,5.20898]
[1778045821045,45.76,81103.09,0.0,-0.05866,6e-05,5.20867]
[1778045822499,45.75,81092.38,0.0,-0.05927,6e-05,5.25067]
[1778045827532,45.75,81088.8,0.0,-0.05945,6e-05,5.26292]
[1778045832568,45.74,81096.41,0.0,-0.05897,6e-05,5.2305]
[1778045837608,45.73,81096.12,0.0,-0.05896,6e-05,5.22947]
[1778045838615,45.73,81084.47,0.0,-0.05963,6e-05,5.2752]
[1778045843651,45.73,81079.28,0.0,-0.05993,6e-05,5.29539]
[1778045848685,45.73,81083.09,0.0,-0.0597,6e-05,5.27976]
[1778045853720,45.72,81082.74,0.0,-0.05964,6e-05,5.27401]
[1778045858757,45.71,81082.27,0.0,-0.05964,6e-05,5.27405]
[1778045863792,45.7,81079.43,0.0,-0.05976,6e-05,5.28251]
[1778045868826,45.7,81082.15,0.0,-0.05958,6e-05,5.26995]
[1778045872854,45.7,81094.79,0.0,-0.05884,6e-05,5.21971]
[1778045877889,45.7,81102.07,0.0,-0.05843,6e-05,5.1912]
[1778045878334,45.7,81102.07,0.0,-0.05843,6e-05,5.1912]
[1778045878897,45.7,81102.92,0.0,-0.05838,6e-05,5.18792]
[1778045879503,45.7,81102.92,0.0,-0.05838,6e-05,5.18792]
[1778045879903,45.7,81109.89,0.0,-0.05798,6e-05,5.16059]
[1778045883489,45.7,81105.4,0.0,-0.05825,6e-05,5.17865]
[1778045883499,45.7,81105.4,0.0,-0.05825,6e-05,5.17865]
[1778045883504,45.7,81105.4,0.0,-0.05825,6e-05,5.17865]
[1778045883931,45.7,81102.89,0.0,-0.05839,6e-05,5.18863]
[1778045885569,45.7,81101.12,0.0,-0.05849,6e-05,5.19568]
[1778045885945,45.7,81101.77,0.0,-0.05845,6e-05,5.19273]
[1778045886211,45.7,81101.77,0.0,-0.05845,6e-05,5.19273]
[1778045886953,45.7,81101.27,0.0,-0.05847,6e-05,5.19432]
[1778045891987,45.7,81096.45,0.0,-0.05876,6e-05,5.21373]
[1778045897082,45.7,81089.53,0.0,-0.05916,6e-05,5.24136]
[1778045900103,45.7,81079.79,0.0,-0.05973,6e-05,5.28011]
[1778045905139,45.7,81081.17,0.0,-0.05965,6e-05,5.27468]
[1778045910173,45.7,81078.4,0.0,-0.05981,6e-05,5.28564]
[1778045915208,45.7,81071.44,0.0,-0.06016,6e-05,5.30741]
[1778045920243,45.7,81074.45,0.0,-0.05997,6e-05,5.29481]
[1778045924271,45.7,81088.12,0.0,-0.05917,6e-05,5.24016]
[1778045929306,45.7,81088.51,0.0,-0.05915,6e-05,5.23853]
[1778045934342,45.69,81088.73,0.0,-0.05911,6e-05,5.23616]
[1778045939377,45.69,81081.25,0.0,-0.05954,6e-05,5.26558]
[1778045944411,45.69,81089.01,0.0,-0.05909,6e-05,5.23457]
[1778045949446,45.69,81093.51,0.0,-0.05883,6e-05,5.21671]
[1778045954481,45.68,81091.14,0.0,-0.05894,6e-05,5.22427]
[1778045959515,45.67,81093.05,0.0,-0.05879,6e-05,5.21442]
[1778045964551,45.67,81100.83,0.0,-0.05832,6e-05,5.18199]
[1778045969671,45.67,81098.95,0.0,-0.05843,6e-05,5.18956]
[1778045969821,45.67,81098.95,0.0,-0.05843,6e-05,5.18956]
[1778045969834,45.67,81073.01,0.0,-0.05994,6e-05,5.29251]
[1778045970624,45.67,81062.64,0.0,-0.06055,6e-05,5.33384]
[1778045975636,45.67,81054.22,0.0,-0.06098,6e-05,5.36127]
[1778045980219,45.66,81044.34,0.0,-0.06155,6e-05,5.40019]
[1778045980833,45.66,81044.34,0.0,-0.06155,6e-05,5.40019]
[1778045980882,45.66,81043.63,0.0,-0.06159,6e-05,5.40283]
[1778045982211,45.66,81043.63,0.0,-0.06159,6e-05,5.40283]
[1778045982261,45.66,81030.53,0.0,-0.06238,6e-05,5.45566]
[1778045983209,45.66,81030.53,0.0,-0.06238,6e-05,5.45566]
[1778045983233,45.66,81030.53,0.0,-0.06238,6e-05,5.45566]
[1778045983264,45.66,81025.62,0.0,-0.06267,6e-05,5.47511]
[1778045984707,45.66,81025.62,0.0,-0.06267,6e-05,5.47511]
[1778045984751,45.66,81025.62,0.0,-0.06267,6e-05,5.47511]
[1778045990932,45.64,81028.7,0.0,-0.06241,6e-05,5.45759]
[1778045991031,45.64,81028.05,0.0,-0.06245,6e-05,5.45995]
[1778045992913,45.64,81028.14,0.0,-0.06244,6e-05,5.45931]
[1778045994561,45.64,81031.01,0.0,-0.06225,6e-05,5.44711]
[1778045996221,45.64,81023.06,0.0,-0.06273,6e-05,5.47919]
[1778045996224,45.63,81021.54,0.0,-0.06282,6e-05,5.48515]
[1778045996504,45.63,81021.54,0.0,-0.06282,6e-05,5.48515]
[1778045996881,45.63,81021.54,0.0,-0.06282,6e-05,5.48515]
[1778045998963,45.63,81020.28,0.0,-0.06289,6e-05,5.48972]
[1778046001222,45.63,81021.33,0.0,-0.06282,6e-05,5.48487]
[1778046001284,45.63,81020.11,0.0,-0.06289,6e-05,5.48956]
[1778046006054,45.63,81014.9,0.0,-0.06319,6e-05,5.50971]
[1778046006067,45.63,81014.9,0.0,-0.06319,6e-05,5.50971]
[1778046006068,45.62,81013.8,0.0,-0.06325,6e-05,5.5139]
[1778046008763,45.62,81013.4,0.0,-0.06327,6e-05,5.51494]
[1778046009017,45.62,81013.4,0.0,-0.06327,6e-05,5.51494]
[1778046010117,45.62,81014.2,0.0,-0.06322,6e-05,5.51137]
[1778046010136,45.62,81014.2,0.0,-0.06322,6e-05,5.51137]
[1778046010256,45.62,81014.2,0.0,-0.06322,6e-05,5.51137]
[1778046010357,45.62,81013.97,0.0,-0.06322,6e-05,5.51203]
[1778046012228,45.62,81013.97,0.0,-0.06322,6e-05,5.51174]
[1778046012246,45.62,81013.97,0.0,-0.06322,6e-05,5.51174]
[1778046012330,45.62,81015.15,0.0,-0.06314,6e-05,5.50663]
[1778046013918,45.62,81025.19,0.0,-0.06252,6e-05,5.46515]
[1778046015290,45.62,81025.19,0.0,-0.06252,6e-05,5.46515]
[1778046015931,45.61,81030.5,0.0,-0.0622,6e-05,5.44318]
[1778046016917,45.61,81030.5,0.0,-0.0622,6e-05,5.44318]
[1778046017005,45.61,81030.79,0.0,-0.06218,6e-05,5.44184]
[1778046017543,45.61,81030.79,0.0,-0.06218,6e-05,5.44184]
[1778046017802,45.61,81030.79,0.0,-0.06218,6e-05,5.44184]
[1778046017827,45.61,81030.79,0.0,-0.06218,6e-05,5.44184]
[1778046017946,45.61,81030.19,0.0,-0.06221,6e-05,5.44413]
[1778046022980,45.61,81036.69,0.0,-0.06181,6e-05,5.41715]
[1778046028022,45.61,81033.27,0.0,-0.06201,6e-05,5.43059]
[1778046033056,45.61,81036.57,0.0,-0.06175,6e-05,5.4112]
[1778046038089,45.61,81034.42,0.0,-0.06188,6e-05,5.41973]
[1778046043126,45.61,81035.77,0.0,-0.06179,6e-05,5.41411]
[1778046045140,45.61,81044.52,0.0,-0.06127,6e-05,5.37876]
[1778046050177,45.61,81039.6,0.0,-0.06156,6e-05,5.39878]
[1778046053555,45.61,81043.1,0.0,-0.06135,6e-05,5.38464]
[1778046054202,45.61,81043.52,0.0,-0.06133,6e-05,5.38295]
[1778046055565,45.61,81044.46,0.0,-0.06127,6e-05,5.37916]
[1778046056216,45.61,81044.83,0.0,-0.06125,6e-05,5.37766]
[1778046061250,45.61,81048.37,0.0,-0.06104,6e-05,5.3634]
[1778046065279,45.61,81057.44,0.0,-0.0605,6e-05,5.32708]
[1778046069307,45.61,81070.46,0.0,-0.05974,6e-05,5.27528]
[1778046073007,45.61,81072.56,0.0,-0.05962,6e-05,5.26722]
[1778046073336,45.61,81072.95,0.0,-0.0596,6e-05,5.26578]
[1778046078371,45.61,81080.34,0.0,-0.05915,6e-05,5.23523]
[1778046082499,45.6,81087.44,0.0,-0.05872,6e-05,5.20587]
[1778046083408,45.6,81087.58,0.0,-0.05871,6e-05,5.20504]
[1778046089447,45.59,81090.17,0.0,-0.05854,6e-05,5.19289]
[1778046094482,45.59,81098.22,0.0,-0.058,6e-05,5.15428]
[1778046097047,45.59,81101.45,0.0,-0.05781,6e-05,5.14118]
[1778046097146,45.59,81101.2,0.0,-0.05782,6e-05,5.14216]
[1778046098159,45.59,81101.2,0.0,-0.05782,6e-05,5.14216]
[1778046099535,45.59,81120.8,0.0,-0.0567,6e-05,5.06498]
[1778046104193,45.59,81114.33,0.0,-0.05707,6e-05,5.09]
[1778046104228,45.59,81110.09,0.0,-0.0573,6e-05,5.10648]
[1778046109593,45.58,81109.98,0.0,-0.0573,6e-05,5.10611]
[1778046113588,45.58,81113.7,0.0,-0.05708,6e-05,5.09118]
[1778046113620,45.58,81113.31,0.0,-0.0571,6e-05,5.09259]
[1778046116912,45.58,81113.72,0.0,-0.05708,6e-05,5.09078]
[1778046116969,45.58,81113.47,0.0,-0.05709,6e-05,5.09165]
[1778046118655,45.58,81104.7,0.0,-0.05758,6e-05,5.12578]
[1778046123690,45.58,81095.23,0.0,-0.05811,6e-05,5.16212]
[1778046128725,45.58,81093.37,0.0,-0.05824,6e-05,5.17067]
[1778046133760,45.58,81095.85,0.0,-0.05808,6e-05,5.15978]
[1778046138794,45.57,81098.49,0.0,-0.05791,6e-05,5.14844]
[1778046143832,45.57,81098.15,0.0,-0.05792,6e-05,5.14886]
[1778046148867,45.57,81102.77,0.0,-0.05764,6e-05,5.1298]
[1778046153904,45.56,81100.18,0.0,-0.05772,6e-05,5.13362]
[1778046156812,45.56,81096.52,0.0,-0.05793,6e-05,5.14768]
[1778046156924,45.56,81096.17,0.0,-0.05795,6e-05,5.14888]
[1778046161957,45.56,81096.12,0.0,-0.05794,6e-05,5.14815]
[1778046166997,45.55,81095.47,0.0,-0.05796,6e-05,5.14978]
[1778046172028,45.55,81096.4,0.0,-0.05789,6e-05,5.14522]
[1778046177063,45.55,81100.91,0.0,-0.05762,6e-05,5.12664]
[1778046182523,45.55,81107.82,0.0,-0.05722,6e-05,5.09901]
[1778046188141,45.55,81118.85,0.0,-0.05659,6e-05,5.05554]
[1778046193175,45.54,81119.6,0.0,-0.05655,6e-05,5.05249]
[1778046198210,45.54,81117.57,0.0,-0.05666,6e-05,5.06024]
[1778046203245,45.54,81117.7,0.0,-0.05665,6e-05,5.05954]
[1778046208281,45.54,81118.86,0.0,-0.05658,6e-05,5.05484]
[1778046212304,45.54,81118.57,0.0,-0.05654,6e-05,5.05033]
[1778046220367,45.54,81117.75,0.0,-0.05659,6e-05,5.05332]
[1778046223388,45.54,81107.58,0.0,-0.05716,6e-05,5.09297]
[1778046225628,45.54,81106.39,0.0,-0.05722,6e-05,5.09747]
[1778046226409,45.54,81106.1,0.0,-0.05724,6e-05,5.09852]
[1778046231445,45.54,81107.94,0.0,-0.05713,6e-05,5.0909]
[1778046236480,45.55,81114.27,0.0,-0.0568,6e-05,5.06819]
[1778046239774,45.55,81116.64,0.0,-0.05669,6e-05,5.06024]
[1778046240507,45.55,81116.71,0.0,-0.05668,6e-05,5.05995]
[1778046241783,45.55,81116.72,0.0,-0.05668,6e-05,5.05988]
[1778046242521,45.55,81116.57,0.0,-0.05669,6e-05,5.06045]
[1778046242678,45.55,81116.57,0.0,-0.05669,6e-05,5.06045]
[1778046243529,45.55,81116.67,0.0,-0.05668,6e-05,5.06003]
[1778046247556,45.55,81125.62,0.0,-0.05618,6e-05,5.02523]
[1778046252591,45.55,81127.36,0.0,-0.05608,6e-05,5.01855]
[1778046257626,45.55,81131.57,0.0,-0.05585,6e-05,5.00231]
[1778046262022,45.55,81133.5,0.0,-0.05574,6e-05,4.99491]
[1778046262661,45.55,81132.79,0.0,-0.05578,6e-05,4.99768]
[1778046267696,45.55,81134.03,0.0,-0.05572,6e-05,4.99298]
[1778046274754,45.55,81137.56,0.0,-0.05547,6e-05,4.97409]
[1778046276201,45.55,81137.56,0.0,-0.05547,6e-05,4.97409]
[1778046276233,45.55,81134.94,0.0,-0.05561,6e-05,4.98426]
[1778046277453,45.55,81134.94,0.0,-0.05561,6e-05,4.98426]
[1778046277469,45.55,81134.94,0.0,-0.05561,6e-05,4.98426]
[1778046278234,45.55,81131.39,0.0,-0.05581,6e-05,4.99805]
[1778046280281,45.56,81128.5,0.0,-0.05598,6e-05,5.00975]
[1778046280285,45.56,81128.5,0.0,-0.05598,6e-05,5.00975]
[1778046280374,45.56,81127.56,0.0,-0.05603,6e-05,5.01338]
[1778046285833,45.59,81120.9,0.0,-0.05655,6e-05,5.04962]
[1778046292363,45.6,81117.54,0.0,-0.05676,6e-05,5.0642]
[1778046292417,45.6,81120.5,0.0,-0.05661,6e-05,5.0534]
[1778046297917,45.61,81118.6,0.0,-0.05675,6e-05,5.06305]
[1778046302954,45.62,81117.19,0.0,-0.05685,6e-05,5.07039]
[1778046307988,45.62,81117.13,0.0,-0.05688,6e-05,5.07246]
[1778046313024,45.63,81120.19,0.0,-0.05673,6e-05,5.0619]
[1778046318059,45.63,81121.65,0.0,-0.05667,6e-05,5.05768]
[1778046320073,45.63,81131.73,0.0,-0.05611,6e-05,5.01894]
[1778046322599,45.63,81133.71,0.0,-0.056,6e-05,5.01128]
[1778046323902,45.63,81136.77,0.0,-0.05583,6e-05,4.99949]
[1778046323912,45.63,81136.77,0.0,-0.05583,6e-05,4.99949]
[1778046329136,45.64,81138.3,0.0,-0.05575,6e-05,4.99387]
[1778046334172,45.64,81135.17,0.0,-0.05587,6e-05,5.00067]
[1778046336265,45.64,81135.03,0.0,-0.05588,6e-05,5.00126]
[1778046336862,45.64,81133.97,0.0,-0.05594,6e-05,5.00539]
[1778046337171,45.64,81133.97,0.0,-0.05594,6e-05,5.00539]
[1778046342229,45.64,81135.03,0.0,-0.05588,6e-05,5.0015]
[1778046347265,45.69,81136.6,0.0,-0.05601,6e-05,5.01042]
[1778046352301,45.75,81134.04,0.0,-0.05636,6e-05,5.03521]
[1778046355073,45.78,81128.0,0.0,-0.05683,6e-05,5.06788]
[1778046355322,45.8,81124.58,0.0,-0.05708,6e-05,5.08541]
[1778046361365,45.81,81125.91,0.0,-0.05704,6e-05,5.08273]
[1778046366399,45.81,81122.95,0.0,-0.05724,6e-05,5.09631]
[1778046371434,45.82,81125.27,0.0,-0.05713,6e-05,5.08886]
[1778046376469,45.84,81123.96,0.0,-0.05729,6e-05,5.09984]
[1778046381505,45.85,81120.43,0.0,-0.05752,6e-05,5.11563]
[1778046386539,45.86,81120.26,0.0,-0.05756,6e-05,5.11822]
[1778046391574,45.88,81123.95,0.0,-0.05737,6e-05,5.10412]
[1778046396614,45.91,81126.6,0.0,-0.05736,6e-05,5.10366]
[1778046399588,45.92,81125.26,0.0,-0.05745,6e-05,5.10972]
[1778046399635,45.92,81123.13,0.0,-0.05758,6e-05,5.11842]
[1778046401615,45.92,81121.96,0.0,-0.05765,6e-05,5.12338]
[1778046401716,45.92,81113.22,0.0,-0.05815,6e-05,5.15789]
[1778046403640,45.92,81113.22,0.0,-0.05816,6e-05,5.15825]
[1778046403704,45.92,81113.2,0.0,-0.05816,6e-05,5.15866]
[1778046409704,45.93,81114.19,0.0,-0.05814,6e-05,5.15677]
[1778046413733,45.94,81124.62,0.0,-0.05756,6e-05,5.11747]
[1778046418767,45.94,81123.42,0.0,-0.05766,6e-05,5.12412]
[1778046423803,45.95,81122.62,0.0,-0.05774,6e-05,5.12951]
[1778046428838,45.96,81122.38,0.0,-0.05777,6e-05,5.13186]
[1778046433880,45.95,81123.07,0.0,-0.05773,6e-05,5.12873]
[1778046438907,45.95,81121.44,0.0,-0.05781,6e-05,5.13462]
[1778046443942,45.95,81123.56,0.0,-0.05769,6e-05,5.1259]
[1778046448977,45.95,81129.73,0.0,-0.05733,6e-05,5.10152]
[1778046454014,45.95,81135.95,0.0,-0.05692,6e-05,5.07158]
[1778046457033,45.95,81147.87,0.0,-0.05626,6e-05,5.02552]
[1778046457939,45.95,81147.87,0.0,-0.05626,6e-05,5.02552]
[1778046459090,45.95,81153.32,0.0,-0.05595,6e-05,5.0046]
[1778046459098,45.95,81153.32,0.0,-0.05595,6e-05,5.0046]
[1778046465091,45.95,81159.4,0.0,-0.05563,6e-05,4.98177]
[1778046469466,45.95,81160.14,0.0,-0.05559,6e-05,4.97908]
[1778046470332,45.95,81161.19,0.0,-0.05553,5e-05,4.97519]
[1778046476168,45.95,81165.35,0.0,-0.05531,5e-05,4.95973]
[1778046481201,45.95,81169.59,0.0,-0.05508,5e-05,4.94387]
[1778046486238,45.96,81173.56,0.0,-0.05487,5e-05,4.92913]
[1778046488252,45.96,81185.73,0.0,-0.05421,5e-05,4.88317]
[1778046490264,45.96,81199.32,0.0,-0.05349,5e-05,4.8323]
[1778046492278,45.96,81186.79,0.0,-0.05417,5e-05,4.87999]
[1778046496307,45.96,81176.45,0.0,-0.05474,5e-05,4.91976]
[1778046501342,45.96,81179.24,0.0,-0.05459,5e-05,4.90974]
[1778046506376,45.97,81181.14,0.0,-0.0545,5e-05,4.90308]
[1778046511411,45.97,81183.92,0.0,-0.0543,5e-05,4.88756]
[1778046516447,45.97,81182.68,0.0,-0.05437,5e-05,4.89287]
[1778046521482,45.97,81181.18,0.0,-0.05446,5e-05,4.89916]
[1778046526516,45.97,81177.49,0.0,-0.05467,5e-05,4.91369]
[1778046531552,45.98,81179.37,0.0,-0.05458,5e-05,4.90711]
[1778046536586,45.98,81178.97,0.0,-0.05461,5e-05,4.90921]
[1778046541620,45.98,81179.8,0.0,-0.05457,5e-05,4.9067]
[1778046546656,45.98,81177.62,0.0,-0.0547,5e-05,4.91562]
[1778046551691,45.99,81183.14,0.0,-0.05441,5e-05,4.89533]
[1778046552363,45.99,81183.14,0.0,-0.05441,5e-05,4.89533]
[1778046553081,45.99,81184.19,0.0,-0.05435,5e-05,4.89153]
[1778046558740,45.99,81183.63,0.0,-0.0544,5e-05,4.89474]
[1778046561391,45.99,81186.86,0.0,-0.05423,5e-05,4.88289]
[1778046566797,46.0,81191.51,0.0,-0.054,5e-05,4.86674]
[1778046568246,46.0,81191.77,0.0,-0.05399,5e-05,4.86601]
[1778046568261,46.0,81191.77,0.0,-0.05399,5e-05,4.86601]
[1778046573846,46.0,81201.06,0.0,-0.05346,5e-05,4.82719]
[1778046575860,46.01,81203.43,0.0,-0.05334,5e-05,4.81863]
[1778046576437,46.01,81203.25,0.0,-0.05335,5e-05,4.81964]
[1778046579673,46.01,81201.16,0.0,-0.05348,5e-05,4.82845]
[1778046579962,46.01,81201.16,0.0,-0.05348,5e-05,4.82845]
[1778046579978,46.01,81191.29,0.0,-0.05401,5e-05,4.86589]
[1778046582907,46.01,81181.69,0.0,-0.05454,5e-05,4.90294]
[1778046588951,46.02,81182.68,0.0,-0.0545,5e-05,4.90048]
[1778046591037,46.02,81182.86,0.0,-0.0545,5e-05,4.9]
[1778046591407,46.02,81182.8,0.0,-0.0545,5e-05,4.90044]
[1778046591422,46.02,81182.8,0.0,-0.0545,5e-05,4.90044]
[1778046591728,46.02,81182.8,0.0,-0.0545,5e-05,4.90044]
[1778046594914,46.02,81183.12,0.0,-0.05449,5e-05,4.89984]
[1778046594920,46.02,81183.12,0.0,-0.05449,5e-05,4.89984]
[1778046598980,46.03,81182.66,0.0,-0.05453,5e-05,4.90259]
[1778046599021,46.03,81182.16,0.0,-0.05456,5e-05,4.90468]
[1778046599510,46.03,81182.16,0.0,-0.05456,5e-05,4.90468]
[1778046600032,46.03,81182.11,0.0,-0.05457,5e-05,4.90507]
[1778046601958,46.03,81182.39,0.0,-0.05456,5e-05,4.9042]
[1778046602040,46.03,81182.39,0.0,-0.05456,5e-05,4.9042]
[1778046602043,46.03,81182.26,0.0,-0.05456,5e-05,4.90469]
[1778046603053,46.03,81182.72,0.0,-0.05454,5e-05,4.90315]
[1778046603136,46.03,81182.72,0.0,-0.05454,5e-05,4.90315]
[1778046604057,46.03,81189.59,0.0,-0.05418,5e-05,4.87757]
[1778046606115,46.03,81191.53,0.0,-0.05407,5e-05,4.87049]
[1778046606129,46.03,81191.53,0.0,-0.05407,5e-05,4.87049]
[1778046612858,46.04,81196.12,0.0,-0.05386,5e-05,4.85511]
[1778046618042,46.04,81194.88,0.0,-0.05394,5e-05,4.86094]
[1778046618156,46.05,81193.35,0.0,-0.05403,5e-05,4.86725]
[1778046623190,46.05,81189.2,0.0,-0.05427,5e-05,4.88416]
[1778046629232,46.06,81190.41,0.0,-0.05422,5e-05,4.88107]
[1778046634267,46.06,81193.55,0.0,-0.05402,5e-05,4.86501]
[1778046639306,46.07,81194.95,0.0,-0.05396,5e-05,4.86114]
[1778046644345,46.07,81194.58,0.0,-0.054,5e-05,4.86395]
[1778046645636,46.07,81194.58,0.0,-0.054,5e-05,4.86395]
[1778046645721,46.07,81195.94,0.0,-0.05394,5e-05,4.85937]
[1778046647720,46.07,81201.39,0.0,-0.05365,5e-05,4.83889]
[1778046648478,46.07,81205.63,0.0,-0.05342,5e-05,4.82327]
[1778046652738,46.08,81212.9,0.0,-0.05306,5e-05,4.79742]
[1778046652807,46.08,81214.54,0.0,-0.05297,5e-05,4.79166]
[1778046653319,46.08,81214.54,0.0,-0.05297,5e-05,4.79166]
[1778046654472,46.08,81215.58,0.0,-0.05292,5e-05,4.78815]
[1778046654559,46.08,81216.32,0.0,-0.05289,5e-05,4.78575]
[1778046655338,46.08,81216.32,0.0,-0.05289,5e-05,4.78575]
[1778046655349,46.08,81216.32,0.0,-0.05289,5e-05,4.78575]
[1778046656159,46.08,81216.32,0.0,-0.0529,5e-05,4.78612]
[1778046656483,46.08,81216.32,0.0,-0.0529,5e-05,4.78612]
[1778046661266,46.09,81219.83,0.0,-0.05273,5e-05,4.77415]
[1778046661274,46.09,81219.83,0.0,-0.05273,5e-05,4.77415]
[1778046664577,46.1,81225.89,0.0,-0.05243,5e-05,4.7535]
[1778046664586,46.1,81225.33,0.0,-0.05247,5e-05,4.75595]
[1778046666059,46.1,81225.33,0.0,-0.05247,5e-05,4.75595]
[1778046666598,46.1,81224.69,0.0,-0.05251,5e-05,4.75871]
[1778046668616,46.1,81227.55,0.0,-0.05237,5e-05,4.74883]
[1778046668662,46.1,81228.55,0.0,-0.05232,5e-05,4.7455]
[1778046671667,46.11,81229.81,0.0,-0.05227,5e-05,4.74157]
[1778046671686,46.11,81229.73,0.0,-0.05227,5e-05,4.74224]
[1778046674551,46.11,81218.85,0.0,-0.05286,5e-05,4.7837]
[1778046677572,46.11,81208.16,0.0,-0.05344,5e-05,4.82442]
[1778046682612,46.12,81203.21,0.0,-0.05371,5e-05,4.84388]
[1778046684922,46.12,81190.08,0.0,-0.05443,5e-05,4.89394]
[1778046686851,46.12,81190.08,0.0,-0.05443,5e-05,4.89411]
[1778046692678,46.12,81188.36,0.0,-0.05448,5e-05,4.8961]
[1778046697712,46.13,81185.73,0.0,-0.05463,5e-05,4.90682]
[1778046703754,46.13,81184.6,0.0,-0.05471,5e-05,4.91204]
[1778046705054,46.13,81184.6,0.0,-0.05471,5e-05,4.91204]
[1778046710804,46.13,81182.87,0.0,-0.05482,5e-05,4.91967]
[1778046715840,46.14,81182.06,0.0,-0.05487,5e-05,4.92352]
[1778046719690,46.14,81182.1,0.0,-0.05487,5e-05,4.92369]
[1778046724903,46.14,81172.76,0.0,-0.0554,5e-05,4.96014]
[1778046729938,46.14,81172.48,0.0,-0.05542,5e-05,4.96165]
[1778046734977,46.15,81173.08,0.0,-0.05539,5e-05,4.95978]
[1778046740021,46.15,81170.67,0.0,-0.05553,5e-05,4.96934]
[1778046745056,46.15,81169.9,0.0,-0.05558,5e-05,4.97251]
[1778046751092,46.15,81172.41,0.0,-0.05539,5e-05,4.95767]
[1778046756127,46.15,81170.28,0.0,-0.0555,5e-05,4.96599]
[1778046760762,46.15,81169.93,0.0,-0.05553,5e-05,4.96747]
[1778046766197,46.15,81172.75,0.0,-0.05537,5e-05,4.95695]
[1778046771234,46.15,81174.26,0.0,-0.05529,5e-05,4.95133]
[1778046775263,46.15,81183.91,0.0,-0.05477,5e-05,4.91475]
[1778046778072,46.15,81184.49,0.0,-0.05474,5e-05,4.91262]
[1778046780275,46.15,81182.38,0.0,-0.05485,5e-05,4.92074]
[1778046781024,46.15,81182.38,0.0,-0.05485,5e-05,4.92074]
[1778046789361,46.15,81182.68,0.0,-0.05484,5e-05,4.91993]
[1778046794395,46.15,81187.21,0.0,-0.0546,5e-05,4.90318]
[1778046799431,46.16,81184.8,0.0,-0.05474,5e-05,4.91272]
[1778046804465,46.16,81185.0,0.0,-0.05473,5e-05,4.91236]
[1778046806618,46.16,81185.28,0.0,-0.05472,5e-05,4.91139]
[1778046812522,46.16,81179.4,0.0,-0.05499,5e-05,4.92868]
[1778046816573,46.16,81179.02,0.0,-0.05502,5e-05,4.9303]
[1778046819662,46.16,81176.95,0.0,-0.05513,5e-05,4.9383]
[1778046826623,46.16,81176.89,0.0,-0.05514,5e-05,4.93886]
[1778046832661,46.16,81177.49,0.0,-0.05511,5e-05,4.93687]
[1778046837811,46.16,81178.59,0.0,-0.05505,5e-05,4.93284]
[1778046837911,46.16,81182.26,0.0,-0.05485,5e-05,4.91899]
[1778046843739,46.17,81187.6,0.0,-0.05457,5e-05,4.89925]
[1778046848844,46.17,81195.87,0.0,-0.05413,5e-05,4.86864]
[1778046848849,46.17,81195.87,0.0,-0.05413,5e-05,4.86864]
[1778046849608,46.17,81197.71,0.0,-0.05404,5e-05,4.8619]
[1778046850276,46.17,81197.71,0.0,-0.05404,5e-05,4.8619]
[1778046851546,46.17,81196.77,0.0,-0.05409,5e-05,4.86581]
[1778046852210,46.17,81196.77,0.0,-0.05409,5e-05,4.86581]
[1778046852630,46.17,81196.51,0.0,-0.05411,5e-05,4.86697]
[1778046852705,46.17,81196.51,0.0,-0.05411,5e-05,4.86697]
[1778046854370,46.17,81196.4,0.0,-0.05412,5e-05,4.86777]
[1778046854381,46.17,81196.4,0.0,-0.05412,5e-05,4.86777]
[1778046858756,46.17,81192.93,0.0,-0.05432,5e-05,4.88159]
[1778046858850,46.18,81191.09,0.0,-0.05442,5e-05,4.8887]
[1778046860770,46.18,81191.09,0.0,-0.05442,5e-05,4.88889]
[1778046860864,46.18,81189.75,0.0,-0.0545,5e-05,4.89413]
[1778046865893,46.18,81188.22,0.0,-0.05459,5e-05,4.90082]
[1778046870265,46.18,81184.03,0.0,-0.05483,5e-05,4.91715]
[1778046871062,46.18,81184.22,0.0,-0.05482,5e-05,4.91673]
[1778046872280,46.18,81184.22,0.0,-0.05482,5e-05,4.91673]
[1778046877978,46.19,81184.35,0.0,-0.05477,5e-05,4.91184]
[1778046883372,46.19,81186.34,0.0,-0.05467,5e-05,4.90483]
[1778046886162,46.19,81185.49,0.0,-0.05473,5e-05,4.90874]
[1778046888915,46.19,81185.4,0.0,-0.05473,5e-05,4.90926]
[1778046889056,46.19,81184.88,0.0,-0.05477,5e-05,4.91174]
[1778046891070,46.2,81175.78,0.0,-0.05527,5e-05,4.94652]
[1778046896106,46.2,81175.25,0.0,-0.05531,5e-05,4.94904]
[1778046900132,46.2,81165.84,0.0,-0.05583,6e-05,4.98518]
[1778046905169,46.2,81171.08,0.0,-0.05554,5e-05,4.96545]
[1778046906026,46.2,81171.08,0.0,-0.05554,5e-05,4.96545]
[1778046907380,46.2,81170.52,0.0,-0.05557,5e-05,4.96765]
[1778046908485,46.2,81172.85,0.0,-0.05545,5e-05,4.95889]
[1778046911348,46.2,81174.12,0.0,-0.05538,5e-05,4.95421]
[1778046912077,46.2,81174.46,0.0,-0.05536,5e-05,4.95299]
[1778046912747,46.2,81174.84,0.0,-0.05534,5e-05,4.95162]
[1778046913249,46.2,81174.84,0.0,-0.05534,5e-05,4.95162]
[1778046919268,46.2,81175.07,0.0,-0.05534,5e-05,4.95128]
[1778046923294,46.2,81184.02,0.0,-0.05486,5e-05,4.91773]
[1778046928329,46.21,81183.91,0.0,-0.05487,5e-05,4.91891]
[1778046929593,46.21,81183.91,0.0,-0.05487,5e-05,4.91891]
[1778046930343,46.21,81184.05,0.0,-0.05487,5e-05,4.91864]
[1778046931603,46.21,81184.05,0.0,-0.05487,5e-05,4.91864]
[1778046932356,46.21,81184.43,0.0,-0.0548,5e-05,4.91194]
[1778046933339,46.21,81184.43,0.0,-0.0548,5e-05,4.91194]
[1778046933344,46.21,81184.43,0.0,-0.0548,5e-05,4.91194]
[1778046933423,46.21,81184.97,0.0,-0.05477,5e-05,4.91003]
[1778046939409,46.21,81187.19,0.0,-0.05466,5e-05,4.90258]
[1778046945203,46.22,81186.23,0.0,-0.05473,5e-05,4.90705]
[1778046950486,46.22,81186.07,0.0,-0.05475,5e-05,4.90869]
[1778046955521,46.22,81188.03,0.0,-0.05466,5e-05,4.90223]
[1778046960556,46.23,81186.82,0.0,-0.05473,5e-05,4.90774]
[1778046965592,46.23,81186.86,0.0,-0.05475,5e-05,4.90852]
[1778046970626,46.23,81187.15,0.0,-0.05474,5e-05,4.9084]
[1778046973748,46.24,81187.79,0.0,-0.05471,5e-05,4.90636]
[1778046973995,46.24,81187.79,0.0,-0.05471,5e-05,4.90636]
[1778046974094,46.24,81187.79,0.0,-0.05471,5e-05,4.90636]
[1778046976205,46.24,81200.12,0.0,-0.05406,5e-05,4.86036]
[1778046981255,46.24,81211.94,0.0,-0.05345,5e-05,4.81751]
[1778046986740,46.25,81220.76,0.0,-0.05301,5e-05,4.7869]
[1778046991774,46.26,81227.63,0.0,-0.05262,5e-05,4.7576]
[1778046996809,46.26,81227.12,0.0,-0.05267,5e-05,4.76125]
[1778047002850,46.27,81228.41,0.0,-0.05263,5e-05,4.75856]
[1778047007885,46.28,81230.32,0.0,-0.05255,5e-05,4.75328]
[1778047012920,46.29,81230.79,0.0,-0.05256,5e-05,4.75337]
[1778047017954,46.29,81229.78,0.0,-0.05263,5e-05,4.75897]
[1778047026011,46.3,81235.78,0.0,-0.05236,5e-05,4.73976]
[1778047031046,46.31,81238.48,0.0,-0.05225,5e-05,4.7317]
[1778047036081,46.32,81237.37,0.0,-0.05233,5e-05,4.73759]
[1778047040553,46.32,81245.29,0.0,-0.05194,5e-05,4.70991]
[1778047040566,46.32,81245.29,0.0,-0.05194,5e-05,4.70991]
[1778047041212,46.32,81245.29,0.0,-0.05194,5e-05,4.70991]
[1778047042979,46.33,81245.28,0.0,-0.05195,5e-05,4.71071]
[1778047048165,46.34,81244.86,0.0,-0.05201,5e-05,4.71465]
[1778047053201,46.34,81241.87,0.0,-0.05213,5e-05,4.72215]
[1778047058235,46.35,81240.31,0.0,-0.05224,5e-05,4.72979]
[1778047063269,46.36,81237.23,0.0,-0.05243,5e-05,4.74293]
[1778047068305,46.36,81240.2,0.0,-0.05229,5e-05,4.73367]
[1778047073340,46.37,81243.68,0.0,-0.05214,5e-05,4.72256]
[1778047078380,46.38,81251.94,0.0,-0.05173,5e-05,4.69406]
[1778047083410,46.38,81253.34,0.0,-0.05169,5e-05,4.69095]
[1778047088446,46.39,81245.94,0.0,-0.0521,5e-05,4.72007]
[1778047093487,46.4,81243.23,0.0,-0.05227,5e-05,4.73221]
[1778047098516,46.41,81242.71,0.0,-0.05232,5e-05,4.7359]
[1778047103551,46.41,81244.19,0.0,-0.05227,5e-05,4.73226]
[1778047108586,46.42,81244.89,0.0,-0.05226,5e-05,4.73155]
[1778047113623,46.43,81248.39,0.0,-0.05205,5e-05,4.71516]
[1778047118656,46.44,81248.15,0.0,-0.05209,5e-05,4.71804]
[1778047123691,46.44,81252.42,0.0,-0.0519,5e-05,4.70434]
[1778047127719,46.45,81261.64,0.0,-0.05145,5e-05,4.67237]
[1778047132754,46.46,81264.21,0.0,-0.05135,5e-05,4.66541]
[1778047137789,46.47,81264.49,0.0,-0.05137,5e-05,4.66683]
[1778047143175,46.47,81263.85,0.0,-0.05143,5e-05,4.67108]
[1778047148073,46.48,81268.62,0.0,-0.05122,5e-05,4.65614]
[1778047149805,46.49,81268.62,0.0,-0.05123,5e-05,4.65714]
[1778047149816,46.49,81268.62,0.0,-0.05123,5e-05,4.65714]
[1778047154908,46.5,81276.83,0.0,-0.05086,5e-05,4.63047]
[1778047160950,46.51,81280.34,0.0,-0.05072,5e-05,4.62088]
[1778047163384,46.51,81281.37,0.0,-0.05068,5e-05,4.61767]
[1778047164335,46.52,81276.46,0.0,-0.05093,5e-05,4.63596]
[1778047170014,46.53,81272.0,0.0,-0.0512,5e-05,4.65545]
[1778047175048,46.54,81270.92,0.0,-0.05124,5e-05,4.6563]
[1778047180084,46.55,81265.96,0.0,-0.05152,5e-05,4.67666]
[1778047185118,46.55,81264.29,0.0,-0.05164,5e-05,4.6848]
[1778047190153,46.56,81260.01,0.0,-0.05189,5e-05,4.70242]
[1778047194753,46.57,81263.71,0.0,-0.05172,5e-05,4.6904]
[1778047198777,46.57,81271.92,0.0,-0.05132,5e-05,4.66222]
[1778047204260,46.59,81270.24,0.0,-0.05145,5e-05,4.67144]
[1778047206407,46.59,81276.69,0.0,-0.05112,5e-05,4.64802]
[1778047206661,46.59,81276.69,0.0,-0.05112,5e-05,4.64802]
[1778047207173,46.59,81276.88,0.0,-0.05112,5e-05,4.6478]
[1778047207598,46.59,81276.88,0.0,-0.05112,5e-05,4.6478]
[1778047209445,46.59,81289.55,0.0,-0.05049,5e-05,4.60341]
[1778047209745,46.59,81289.55,0.0,-0.05049,5e-05,4.60341]
[1778047209890,46.59,81289.55,0.0,-0.05049,5e-05,4.60341]
[1778047210312,46.59,81289.55,0.0,-0.0505,5e-05,4.60389]
[1778047211178,46.59,81289.55,0.0,-0.0505,5e-05,4.60389]
[1778047211343,46.6,81301.39,0.0,-0.04991,5e-05,4.5619]
[1778047212018,46.6,81301.39,0.0,-0.04991,5e-05,4.5619]
[1778047212327,46.6,81301.39,0.0,-0.04992,5e-05,4.5625]
[1778047213287,46.6,81301.39,0.0,-0.04992,5e-05,4.5625]
[1778047213334,46.6,81300.87,0.0,-0.04996,5e-05,4.56497]
[1778047214577,46.6,81300.87,0.0,-0.04996,5e-05,4.56497]
[1778047214581,46.6,81298.15,0.0,-0.0501,5e-05,4.57533]
[1778047216109,46.61,81298.15,0.0,-0.05011,5e-05,4.57593]
[1778047216424,46.61,81294.12,0.0,-0.05032,5e-05,4.59099]
[1778047216754,46.61,81294.12,0.0,-0.05032,5e-05,4.59099]
[1778047217012,46.61,81294.12,0.0,-0.05032,5e-05,4.59099]
[1778047218991,46.61,81294.55,0.0,-0.05031,5e-05,4.59058]
[1778047221031,46.62,81293.74,0.0,-0.05037,5e-05,4.59463]
[1778047223420,46.62,81303.29,0.0,-0.04992,5e-05,4.56207]
[1778047228455,46.63,81301.76,0.0,-0.05003,5e-05,4.57062]
[1778047233123,46.64,81302.46,0.0,-0.04998,5e-05,4.56515]
[1778047235132,46.65,81302.63,0.0,-0.04999,5e-05,4.56573]
[1778047240540,46.66,81303.25,0.0,-0.05,5e-05,4.56708]
[1778047245574,46.67,81305.29,0.0,-0.04994,5e-05,4.56274]
[1778047250609,46.68,81304.49,0.0,-0.05002,5e-05,4.56849]
[1778047251315,46.68,81304.49,0.0,-0.05002,5e-05,4.56849]
[1778047251616,46.69,81300.91,0.0,-0.05021,5e-05,4.58189]
[1778047252775,46.69,81300.91,0.0,-0.05021,5e-05,4.58189]
[1778047253360,46.69,81303.45,0.0,-0.05009,5e-05,4.57334]
[1778047258666,46.7,81296.7,0.0,-0.05048,5e-05,4.60125]
[1778047261461,46.71,81302.37,0.0,-0.05021,5e-05,4.58195]
[1778047261687,46.71,81304.61,0.0,-0.0501,5e-05,4.57393]
[1778047266722,46.72,81307.37,0.0,-0.05001,5e-05,4.56747]
[1778047269530,46.72,81306.16,0.0,-0.05008,5e-05,4.57293]
[1778047269744,46.73,81301.94,0.0,-0.0503,5e-05,4.58859]
[1778047274778,46.74,81300.61,0.0,-0.0504,5e-05,4.59592]
[1778047279816,46.75,81296.13,0.0,-0.05066,5e-05,4.61444]
[1778047284851,46.75,81294.87,0.0,-0.05076,5e-05,4.62132]
[1778047287278,46.76,81294.34,0.0,-0.05079,5e-05,4.62369]
[1778047287379,46.76,81292.7,0.0,-0.05088,5e-05,4.63006]
[1778047290190,46.76,81291.13,0.0,-0.05097,5e-05,4.63664]
[1778047290440,46.76,81303.72,0.0,-0.05034,5e-05,4.59182]
[1778047291624,46.77,81332.44,0.0,-0.04887,5e-05,4.48474]
[1778047293394,46.77,81332.44,0.0,-0.04889,5e-05,4.48582]
[1778047293477,46.77,81344.25,0.0,-0.04832,5e-05,4.44451]
[1778047297533,46.77,81344.47,0.0,-0.04831,5e-05,4.44423]
[1778047297540,46.77,81344.47,0.0,-0.04831,5e-05,4.44423]
[1778047297568,46.77,81339.53,0.0,-0.04856,5e-05,4.46193]
[1778047298152,46.77,81339.53,0.0,-0.04856,5e-05,4.46193]
[1778047298819,46.78,81338.99,0.0,-0.04859,5e-05,4.46449]
[1778047301533,46.78,81337.38,0.0,-0.04868,5e-05,4.47048]
[1778047301694,46.79,81329.72,0.0,-0.04909,5e-05,4.50058]
[1778047304812,46.79,81318.39,0.0,-0.04966,5e-05,4.5417]
[1778047307687,46.79,81318.36,0.0,-0.04967,5e-05,4.542]
[1778047307696,46.79,81318.36,0.0,-0.04967,5e-05,4.542]
[1778047307790,46.8,81303.95,0.0,-0.05039,5e-05,4.59382]
[1778047308251,46.8,81303.95,0.0,-0.05039,5e-05,4.59382]
[1778047310048,46.8,81300.31,0.0,-0.05058,5e-05,4.60698]
[1778047310054,46.8,81300.31,0.0,-0.05058,5e-05,4.60698]
[1778047310116,46.8,81301.48,0.0,-0.05052,5e-05,4.60286]
[1778047314057,46.8,81301.23,0.0,-0.05053,5e-05,4.60401]
[1778047314098,46.8,81309.22,0.0,-0.05013,5e-05,4.57549]
[1778047316755,46.8,81309.05,0.0,-0.05014,5e-05,4.57617]
[1778047316771,46.8,81309.05,0.0,-0.05014,5e-05,4.57617]
[1778047321834,46.8,81316.28,0.0,-0.0498,5e-05,4.55154]
[1778047324155,46.8,81314.0,0.0,-0.04992,5e-05,4.55985]
[1778047326006,46.8,81307.26,0.0,-0.05026,5e-05,4.58424]
[1778047326185,46.8,81307.26,0.0,-0.05026,5e-05,4.58424]
[1778047332184,46.81,81300.07,0.0,-0.05064,5e-05,4.61196]
[1778047337217,46.82,81296.5,0.0,-0.05086,5e-05,4.62719]
[1778047341245,46.83,81283.35,0.0,-0.05155,5e-05,4.67646]
[1778047346280,46.83,81277.97,0.0,-0.05185,5e-05,4.69791]
[1778047351316,46.84,81277.79,0.0,-0.05183,5e-05,4.69497]
[1778047354485,46.84,81278.26,0.0,-0.05182,5e-05,4.69401]
[1778047356517,46.85,81285.18,0.0,-0.05147,5e-05,4.66971]
[1778047360548,46.85,81285.36,0.0,-0.05149,5e-05,4.67072]
[1778047364602,46.86,81287.41,0.0,-0.05141,5e-05,4.66498]
[1778047370448,46.87,81286.51,0.0,-0.05149,5e-05,4.67113]
[1778047372502,46.87,81287.83,0.0,-0.05143,5e-05,4.66677]
[1778047372512,46.87,81287.83,0.0,-0.05143,5e-05,4.66677]
[1778047379512,46.89,81287.0,0.0,-0.05152,5e-05,4.67311]
[1778047382733,46.89,81284.94,0.0,-0.05164,5e-05,4.68138]
[1778047382789,46.89,81283.95,0.0,-0.05169,5e-05,4.68536]
[1778047387897,46.9,81286.82,0.0,-0.05157,5e-05,4.67651]
[1778047388850,46.9,81288.26,0.0,-0.0515,5e-05,4.67171]
[1778047388903,46.9,81289.63,0.0,-0.05144,5e-05,4.66758]
[1778047394620,46.91,81289.07,0.0,-0.0515,5e-05,4.67166]
[1778047399652,46.92,81288.79,0.0,-0.05154,5e-05,4.67477]
[1778047404687,46.93,81288.12,0.0,-0.0516,5e-05,4.67926]
[1778047409722,46.93,81285.89,0.0,-0.05175,5e-05,4.6894]
[1778047413527,46.94,81286.7,0.0,-0.05167,5e-05,4.68226]
[1778047413821,46.94,81286.7,0.0,-0.05167,5e-05,4.68226]
[1778047413823,46.94,81318.57,0.0,-0.05008,5e-05,4.56875]
[1778047416071,46.94,81325.66,0.0,-0.04973,5e-05,4.54415]
[1778047416661,46.94,81325.66,0.0,-0.04973,5e-05,4.54415]
[1778047418603,46.95,81323.88,0.0,-0.04984,5e-05,4.55173]
[1778047418631,46.95,81323.88,0.0,-0.04984,5e-05,4.55173]
[1778047418795,46.95,81321.44,0.0,-0.04997,5e-05,4.56102]
[1778047419806,46.95,81321.44,0.0,-0.04997,5e-05,4.56102]
[1778047419882,46.95,81318.58,0.0,-0.05012,5e-05,4.5718]
[1778047420380,46.95,81318.58,0.0,-0.05012,5e-05,4.5718]
[1778047420911,46.96,81315.8,0.0,-0.05026,5e-05,4.58229]
[1778047421012,46.96,81315.8,0.0,-0.05026,5e-05,4.58229]
[1778047421814,46.96,81315.8,0.0,-0.05027,5e-05,4.58287]
[1778047422283,46.96,81315.8,0.0,-0.05027,5e-05,4.58287]
[1778047423359,46.96,81313.7,0.0,-0.05038,5e-05,4.59092]
[1778047428860,46.97,81316.2,0.0,-0.0503,5e-05,4.58519]
[1778047433897,46.98,81318.29,0.0,-0.05024,5e-05,4.58044]
[1778047438932,46.99,81319.39,0.0,-0.05023,5e-05,4.57978]
[1778047443034,47.0,81317.51,0.0,-0.05035,5e-05,4.58861]
[1778047443041,47.0,81317.51,0.0,-0.05035,5e-05,4.58861]
[1778047444015,47.01,81317.69,0.0,-0.05035,5e-05,4.58849]
[1778047445526,47.01,81316.95,0.0,-0.05039,5e-05,4.59165]
[1778047445959,47.01,81316.95,0.0,-0.05039,5e-05,4.59165]
[1778047445972,47.01,81316.95,0.0,-0.05039,5e-05,4.59165]
[1778047447339,47.01,81318.7,0.0,-0.05032,5e-05,4.58644]
[1778047447553,47.01,81318.7,0.0,-0.05032,5e-05,4.58644]
[1778047453035,47.02,81318.13,0.0,-0.05039,5e-05,4.59157]
[1778047454332,47.02,81318.13,0.0,-0.05039,5e-05,4.59157]
[1778047454343,47.02,81318.13,0.0,-0.05039,5e-05,4.59157]
[1778047456178,47.03,81318.49,0.0,-0.05039,5e-05,4.59131]
[1778047456903,47.03,81318.49,0.0,-0.05039,5e-05,4.59131]
[1778047465116,47.05,81316.86,0.0,-0.05054,5e-05,4.60214]
[1778047467814,47.05,81316.77,0.0,-0.05055,5e-05,4.60296]
[1778047467899,47.05,81319.58,0.0,-0.05041,5e-05,4.59343]
[1778047469240,47.05,81319.58,0.0,-0.05042,5e-05,4.59392]
[1778047469248,47.05,81319.58,0.0,-0.05042,5e-05,4.59392]
[1778047469827,47.05,81319.58,0.0,-0.05042,5e-05,4.59392]
[1778047469921,47.05,81323.3,0.0,-0.05024,5e-05,4.58118]
[1778047475186,47.07,81325.43,0.0,-0.05013,5e-05,4.57137]
[1778047480222,47.08,81325.74,0.0,-0.05015,5e-05,4.57286]
[1778047485257,47.09,81327.11,0.0,-0.05011,5e-05,4.5705]
[1778047490955,47.09,81327.99,0.0,-0.0501,5e-05,4.56941]
[1778047496012,47.1,81328.57,0.0,-0.0501,5e-05,4.56987]
[1778047505399,47.12,81337.11,0.0,-0.04976,5e-05,4.5451]
[1778047510434,47.13,81328.55,0.0,-0.05021,5e-05,4.57798]
[1778047515468,47.14,81330.94,0.0,-0.05013,5e-05,4.57183]
[1778047520504,47.15,81335.95,0.0,-0.04991,5e-05,4.55648]
[1778047525539,47.16,81336.24,0.0,-0.04993,5e-05,4.55791]
[1778047530574,47.17,81337.64,0.0,-0.0499,5e-05,4.55543]
[1778047536615,47.18,81340.88,0.0,-0.04973,5e-05,4.54168]
[1778047541652,47.19,81338.6,0.0,-0.04987,5e-05,4.55223]
[1778047544681,47.2,81348.76,0.0,-0.04939,5e-05,4.51789]
[1778047549707,47.27,81347.57,0.0,-0.0497,5e-05,4.53985]
[1778047554742,47.3,81340.99,0.0,-0.05012,5e-05,4.57038]
[1778047559777,47.31,81335.12,0.0,-0.05045,5e-05,4.59361]
[1778047561777,47.31,81334.25,0.0,-0.0505,5e-05,4.59717]
[1778047561792,47.31,81334.25,0.0,-0.0505,5e-05,4.59717]
[1778047561857,47.31,81316.26,0.0,-0.0514,5e-05,4.66173]
[1778047562359,47.31,81316.26,0.0,-0.0514,5e-05,4.66173]
[1778047562891,47.31,81316.26,0.0,-0.0514,5e-05,4.66173]
[1778047562915,47.31,81312.98,0.0,-0.05157,5e-05,4.67387]
[1778047568842,47.32,81310.19,0.0,-0.05174,5e-05,4.68586]
[1778047573877,47.33,81312.45,0.0,-0.05165,5e-05,4.67931]
[1778047577923,47.33,81325.03,0.0,-0.05103,5e-05,4.63565]
[1778047582943,47.34,81327.3,0.0,-0.05095,5e-05,4.62948]
[1778047584711,47.34,81328.89,0.0,-0.05087,5e-05,4.62421]
[1778047584717,47.34,81328.89,0.0,-0.05087,5e-05,4.62421]
[1778047589989,47.35,81330.18,0.0,-0.05084,5e-05,4.62197]
[1778047592830,47.35,81330.05,0.0,-0.0508,5e-05,4.61779]
[1778047593097,47.35,81330.05,0.0,-0.0508,5e-05,4.61779]
[1778047595026,47.36,81315.73,0.0,-0.05154,5e-05,4.67004]
[1778047596021,47.36,81315.73,0.0,-0.05154,5e-05,4.67004]
[1778047597251,47.36,81311.89,0.0,-0.05174,5e-05,4.68447]
[1778047597278,47.36,81311.89,0.0,-0.05174,5e-05,4.68447]
[1778047603082,47.37,81308.11,0.0,-0.05196,5e-05,4.69993]
[1778047608117,47.37,81303.03,0.0,-0.05224,5e-05,4.71949]
[1778047613153,47.38,81300.29,0.0,-0.05239,5e-05,4.73058]
[1778047618190,47.38,81299.31,0.0,-0.05246,5e-05,4.73534]
[1778047622218,47.38,81288.41,0.0,-0.05303,5e-05,4.77578]
[1778047627252,47.39,81280.42,0.0,-0.05346,5e-05,4.80564]
[1778047632286,47.39,81276.85,0.0,-0.05366,5e-05,4.81937]
[1778047637321,47.39,81271.11,0.0,-0.05396,5e-05,4.84092]
[1778047642356,47.39,81252.11,0.0,-0.05497,5e-05,4.91117]
[1778047648398,47.39,81250.52,0.0,-0.05506,5e-05,4.91695]
[1778047654159,47.39,81256.35,0.0,-0.05469,5e-05,4.88976]
[1778047659476,47.39,81260.73,0.0,-0.05446,5e-05,4.8737]
[1778047664512,47.39,81256.91,0.0,-0.05466,5e-05,4.88784]
[1778047669546,47.39,81256.58,0.0,-0.05468,5e-05,4.88902]
[1778047674581,47.39,81253.32,0.0,-0.05485,5e-05,4.90087]
[1778047679616,47.39,81253.65,0.0,-0.05483,5e-05,4.89937]
[1778047684651,47.39,81256.53,0.0,-0.05467,5e-05,4.88848]
[1778047689686,47.39,81258.52,0.0,-0.05456,5e-05,4.8809]
[1778047692092,47.39,81266.46,0.0,-0.05414,5e-05,4.85171]
[1778047692196,47.39,81272.65,0.0,-0.05382,5e-05,4.82902]
[1778047694875,47.39,81276.82,0.0,-0.0536,5e-05,4.81384]
[1778047694919,47.39,81274.82,0.0,-0.0537,5e-05,4.8212]
[1778047698482,47.39,81277.73,0.0,-0.05356,5e-05,4.81079]
[1778047698581,47.39,81277.73,0.0,-0.05356,5e-05,4.81086]
[1778047703786,47.39,81279.92,0.0,-0.05345,5e-05,4.80329]
[1778047707887,47.39,81276.94,0.0,-0.05361,5e-05,4.81434]
[1778047708576,47.39,81277.28,0.0,-0.05359,5e-05,4.81315]
[1778047713856,47.39,81269.17,0.0,-0.05396,5e-05,4.8374]
[1778047718891,47.39,81268.0,0.0,-0.05402,5e-05,4.84181]
[1778047722317,47.4,81265.28,0.0,-0.05417,5e-05,4.85185]
[1778047722327,47.4,81265.28,0.0,-0.05417,5e-05,4.85185]
[1778047724125,47.4,81264.81,0.0,-0.05419,5e-05,4.8536]
[1778047724758,47.4,81264.07,0.0,-0.05423,5e-05,4.85636]
[1778047727022,47.4,81264.07,0.0,-0.05423,5e-05,4.85636]
[1778047727030,47.4,81264.07,0.0,-0.05423,5e-05,4.85636]
[1778047727659,47.4,81262.52,0.0,-0.05431,5e-05,4.86209]
[1778047728803,47.4,81262.52,0.0,-0.05431,5e-05,4.86212]
[1778047734721,47.4,81261.76,0.0,-0.05436,5e-05,4.86516]
[1778047738025,47.4,81251.99,0.0,-0.05488,5e-05,4.90118]
[1778047743061,47.4,81246.68,0.0,-0.05516,5e-05,4.92059]
[1778047746082,47.4,81237.0,0.0,-0.05567,5e-05,4.95619]
[1778047751116,47.39,81233.77,0.0,-0.05583,5e-05,4.96743]
[1778047756151,47.39,81235.26,0.0,-0.05574,5e-05,4.96113]
[1778047764208,47.39,81236.32,0.0,-0.05567,5e-05,4.95606]
[1778047769242,47.38,81237.41,0.0,-0.0556,5e-05,4.95132]
[1778047775287,47.38,81238.36,0.0,-0.05548,5e-05,4.94128]
[1778047781327,47.38,81236.39,0.0,-0.05557,5e-05,4.94778]
[1778047786361,47.37,81236.96,0.0,-0.05553,5e-05,4.94498]
[1778047791396,47.37,81239.31,0.0,-0.0554,5e-05,4.93563]
[1778047796431,47.37,81238.9,0.0,-0.05541,5e-05,4.93655]
[1778047801466,47.37,81237.87,0.0,-0.05546,5e-05,4.93976]
[1778047806502,47.36,81231.97,0.0,-0.05577,5e-05,4.96104]
[1778047809730,47.36,81222.87,0.0,-0.05625,5e-05,4.99437]
[1778047810767,47.36,81212.81,0.0,-0.05679,5e-05,5.0318]
[1778047812544,47.36,81195.86,0.0,-0.05771,6e-05,5.09474]
[1778047813550,47.36,81186.24,0.0,-0.05825,6e-05,5.13116]
[1778047818342,47.35,81185.93,0.0,-0.05825,6e-05,5.13104]
[1778047818584,47.35,81185.03,0.0,-0.05828,6e-05,5.1336]
[1778047823619,47.31,81181.64,0.0,-0.05833,6e-05,5.13677]
[1778047825903,47.31,81186.74,0.0,-0.05804,6e-05,5.11698]
[1778047826004,47.31,81186.4,0.0,-0.05805,6e-05,5.11784]
[1778047830900,47.3,81181.99,0.0,-0.05828,6e-05,5.13292]
[1778047830929,47.3,81182.14,0.0,-0.05826,6e-05,5.13191]
[1778047834931,47.3,81181.26,0.0,-0.05823,6e-05,5.12824]
[1778047835001,47.29,81188.43,0.0,-0.05783,6e-05,5.1006]
[1778047836717,47.28,81197.54,0.0,-0.05726,6e-05,5.06169]
[1778047842054,47.27,81201.25,0.0,-0.05704,5e-05,5.04641]
[1778047847802,47.26,81199.7,0.0,-0.05709,5e-05,5.05007]
[1778047852285,47.26,81210.54,0.0,-0.05648,5e-05,5.00804]
[1778047852923,47.26,81210.54,0.0,-0.05648,5e-05,5.00804]
[1778047852931,47.26,81210.54,0.0,-0.05648,5e-05,5.00804]
[1778047853678,47.26,81211.99,0.0,-0.0564,5e-05,5.00261]
[1778047854258,47.26,81211.99,0.0,-0.0564,5e-05,5.00261]
[1778047859879,47.25,81198.98,0.0,-0.05709,5e-05,5.05002]
[1778047864913,47.25,81196.14,0.0,-0.05723,6e-05,5.05942]
[1778047869949,47.24,81196.43,0.0,-0.05719,6e-05,5.057]
[1778047874989,47.24,81200.07,0.0,-0.05697,5e-05,5.04203]
[1778047880026,47.23,81195.92,0.0,-0.05719,6e-05,5.05646]
[1778047885057,47.23,81193.9,0.0,-0.05728,6e-05,5.06282]
[1778047890092,47.22,81201.87,0.0,-0.05682,5e-05,5.03154]
[1778047895126,47.22,81199.96,0.0,-0.05686,5e-05,5.03212]
[1778047900163,47.22,81198.83,0.0,-0.0569,5e-05,5.03542]
[1778047905196,47.21,81201.23,0.0,-0.05676,5e-05,5.02548]
[1778047910231,47.21,81198.83,0.0,-0.05688,5e-05,5.0336]
[1778047915269,47.21,81200.11,0.0,-0.0568,5e-05,5.02794]
[1778047920305,47.2,81199.3,0.0,-0.05683,5e-05,5.0302]
[1778047925342,47.2,81199.72,0.0,-0.05679,5e-05,5.02784]
[1778047931382,47.2,81198.95,0.0,-0.05682,5e-05,5.02987]
[1778047936418,47.19,81196.75,0.0,-0.05693,5e-05,5.03742]
[1778047941452,47.19,81194.49,0.0,-0.05705,6e-05,5.04503]
[1778047946495,47.19,81195.97,0.0,-0.05695,5e-05,5.03865]
[1778047951522,47.19,81190.68,0.0,-0.05717,6e-05,5.05213]
[1778047956558,47.18,81196.45,0.0,-0.05684,5e-05,5.02944]
[1778047961593,47.18,81197.39,0.0,-0.05678,5e-05,5.02516]
[1778047966627,47.18,81201.83,0.0,-0.05653,5e-05,5.00781]
[1778047971662,47.17,81202.6,0.0,-0.05648,5e-05,5.00442]
[1778047976698,47.17,81204.52,0.0,-0.05637,5e-05,4.99683]
[1778047981733,47.17,81196.98,0.0,-0.05678,5e-05,5.02479]
[1778047986534,47.17,81188.16,0.0,-0.05725,6e-05,5.05736]
[1778047991803,47.17,81189.29,0.0,-0.05718,6e-05,5.05224]
[1778047996838,47.16,81197.18,0.0,-0.05673,5e-05,5.02169]
[1778048001873,47.16,81197.88,0.0,-0.05669,5e-05,5.0185]
[1778048006908,47.16,81200.65,0.0,-0.05653,5e-05,5.00757]
[1778048011944,47.16,81200.92,0.0,-0.05645,5e-05,5.00053]
[1778048017116,47.16,81203.04,0.0,-0.05633,5e-05,4.99234]
[1778048023020,47.15,81203.12,0.0,-0.05632,5e-05,4.99163]
[1778048028055,47.15,81211.17,0.0,-0.05588,5e-05,4.96121]
[1778048033092,47.15,81216.39,0.0,-0.05559,5e-05,4.94162]
[1778048038128,47.15,81217.36,0.0,-0.05554,5e-05,4.93793]
[1778048043460,47.15,81220.38,0.0,-0.05538,5e-05,4.92658]
[1778048043521,47.15,81221.81,0.0,-0.0553,5e-05,4.92124]
[1778048049204,47.15,81221.08,0.0,-0.05534,5e-05,4.92376]
[1778048054241,47.15,81224.64,0.0,-0.05514,5e-05,4.91037]
[1778048059274,47.15,81225.41,0.0,-0.0551,5e-05,4.90737]
[1778048065316,47.15,81228.76,0.0,-0.05492,5e-05,4.89481]
[1778048070352,47.15,81227.85,0.0,-0.05496,5e-05,4.89807]
[1778048075387,47.15,81224.93,0.0,-0.05506,5e-05,4.90324]
[1778048080422,47.15,81222.82,0.0,-0.05517,5e-05,4.91098]
[1778048085457,47.15,81209.32,0.0,-0.0559,5e-05,4.96117]
[1778048090492,47.15,81207.21,0.0,-0.05601,5e-05,4.96853]
[1778048095527,47.14,81207.03,0.0,-0.05601,5e-05,4.96869]
[1778048100561,47.14,81204.22,0.0,-0.05616,5e-05,4.97871]
[1778048105598,47.13,81203.67,0.0,-0.05614,5e-05,4.97768]
[1778048110632,47.12,81204.6,0.0,-0.05604,5e-05,4.97052]
[1778048115667,47.1,81200.05,0.0,-0.05624,5e-05,4.98455]
[1778048120706,47.09,81200.97,0.0,-0.05615,5e-05,4.97798]
[1778048125740,47.08,81205.69,0.0,-0.05585,5e-05,4.95732]
[1778048130778,47.07,81203.49,0.0,-0.05593,5e-05,4.96263]
[1778048135814,47.06,81203.92,0.0,-0.05581,5e-05,4.95252]
[1778048140859,47.05,81185.72,0.0,-0.05677,6e-05,5.01887]
[1778048145879,47.04,81186.73,0.0,-0.05668,6e-05,5.01227]
[1778048150914,47.03,81187.46,0.0,-0.05659,5e-05,5.00604]
[1778048153935,47.02,81197.2,0.0,-0.05602,5e-05,4.9673]
[1778048155949,47.01,81206.31,0.0,-0.05551,5e-05,4.93189]
[1778048160983,47.0,81204.03,0.0,-0.05559,5e-05,4.93739]
[1778048166190,46.99,81197.95,0.0,-0.05588,5e-05,4.95769]
[1778048166226,46.99,81196.76,0.0,-0.05594,5e-05,4.96152]
[1778048172061,46.98,81196.88,0.0,-0.05588,5e-05,4.95716]
[1778048177097,46.96,81197.6,0.0,-0.05579,5e-05,4.95121]
[1778048181315,46.96,81198.19,0.0,-0.05575,5e-05,4.94807]
[1778048181398,46.96,81199.55,0.0,-0.05567,5e-05,4.94283]
[1778048187167,46.96,81195.37,0.0,-0.05588,5e-05,4.95721]
[1778048192202,46.95,81194.46,0.0,-0.05586,5e-05,4.95418]
[1778048197241,46.95,81198.5,0.0,-0.05563,5e-05,4.93824]
[1778048202276,46.95,81196.34,0.0,-0.05574,5e-05,4.94564]
[1778048207311,46.94,81192.39,0.0,-0.05594,5e-05,4.95971]
[1778048212346,46.94,81190.39,0.0,-0.05604,5e-05,4.96638]
[1778048217382,46.94,81191.97,0.0,-0.05594,5e-05,4.95957]
[1778048222418,46.93,81186.2,0.0,-0.05624,5e-05,4.98038]
[1778048225438,46.93,81175.01,0.0,-0.05685,6e-05,5.02202]
[1778048226907,46.93,81170.67,0.0,-0.05709,6e-05,5.0382]
[1778048227454,46.92,81169.45,0.0,-0.05711,6e-05,5.03996]
[1778048232487,46.89,81170.71,0.0,-0.05695,6e-05,5.02866]
[1778048236515,46.89,81179.98,0.0,-0.05642,6e-05,4.99272]
[1778048241552,46.89,81170.69,0.0,-0.05692,6e-05,5.02683]
[1778048246586,46.88,81165.93,0.0,-0.05717,6e-05,5.04368]
[1778048251620,46.88,81164.14,0.0,-0.05719,6e-05,5.04357]
[1778048254641,46.88,81172.96,0.0,-0.05669,6e-05,5.00947]
[1778048259678,46.87,81179.06,0.0,-0.05634,6e-05,4.98546]
[1778048264711,46.87,81181.68,0.0,-0.05619,5e-05,4.97466]
[1778048269746,46.86,81185.49,0.0,-0.05596,5e-05,4.95919]
[1778048274781,46.86,81195.24,0.0,-0.05542,5e-05,4.92174]
[1778048279818,46.86,81196.26,0.0,-0.05535,5e-05,4.91727]
[1778048284856,46.86,81196.91,0.0,-0.05531,5e-05,4.91419]
[1778048289892,46.85,81198.09,0.0,-0.05524,5e-05,4.9091]
[1778048294924,46.85,81204.55,0.0,-0.05488,5e-05,4.88443]
[1778048298716,46.85,81195.18,0.0,-0.05538,5e-05,4.91919]
[1778048303988,46.85,81196.02,0.0,-0.05533,5e-05,4.91524]
[1778048309027,46.84,81198.87,0.0,-0.05516,5e-05,4.9039]
[1778048314060,46.84,81196.95,0.0,-0.0552,5e-05,4.90487]
[1778048317373,46.84,81197.36,0.0,-0.05517,5e-05,4.90306]
[1778048317381,46.84,81197.36,0.0,-0.05517,5e-05,4.90306]
[1778048318216,46.84,81196.99,0.0,-0.05519,5e-05,4.90431]
[1778048318855,46.84,81196.99,0.0,-0.05519,5e-05,4.90403]
[1778048319524,46.84,81196.99,0.0,-0.05519,5e-05,4.90403]
[1778048320816,46.84,81197.17,0.0,-0.05518,5e-05,4.90335]
[1778048320865,46.84,81197.51,0.0,-0.05516,5e-05,4.9018]
[1778048326451,46.84,81197.9,0.0,-0.05513,5e-05,4.89978]
[1778048332186,46.83,81198.08,0.0,-0.0551,5e-05,4.89814]
[1778048337222,46.83,81198.71,0.0,-0.05506,5e-05,4.89511]
[1778048342256,46.83,81197.79,0.0,-0.0551,5e-05,4.89792]
[1778048347291,46.83,81198.28,0.0,-0.05506,5e-05,4.89542]
[1778048352326,46.82,81197.49,0.0,-0.0551,5e-05,4.89765]
[1778048357361,46.82,81197.25,0.0,-0.0551,5e-05,4.89786]
[1778048362398,46.82,81202.57,0.0,-0.0548,5e-05,4.87742]
[1778048367432,46.82,81203.61,0.0,-0.05474,5e-05,4.8731]
[1778048372467,46.81,81205.83,0.0,-0.05456,5e-05,4.85885]
[1778048377501,46.81,81204.46,0.0,-0.05463,5e-05,4.86365]
[1778048382541,46.81,81212.26,0.0,-0.05421,5e-05,4.83452]
[1778048387579,46.81,81210.14,0.0,-0.05432,5e-05,4.8424]
[1778048388676,46.81,81210.14,0.0,-0.05432,5e-05,4.8424]
[1778048388764,46.81,81207.84,0.0,-0.05445,5e-05,4.85094]
[1778048391095,46.81,81206.84,0.0,-0.0545,5e-05,4.85461]
[1778048391607,46.81,81206.8,0.0,-0.0545,5e-05,4.85472]
[1778048396944,46.81,81207.18,0.0,-0.05448,5e-05,4.85316]
[1778048396997,46.81,81207.03,0.0,-0.05449,5e-05,4.85368]
[1778048397796,46.81,81229.82,0.0,-0.05327,5e-05,4.7693]
[1778048398593,46.81,81229.82,0.0,-0.05327,5e-05,4.7693]
[1778048398950,46.81,81238.07,0.0,-0.05284,5e-05,4.73896]
[1778048401609,46.81,81235.46,0.0,-0.05298,5e-05,4.7488]
[1778048401682,46.81,81229.94,0.0,-0.05327,5e-05,4.76925]
[1778048402684,46.81,81217.93,0.0,-0.05391,5e-05,4.81371]
[1778048403648,46.81,81217.93,0.0,-0.05391,5e-05,4.81371]
[1778048403780,46.81,81213.09,0.0,-0.05417,5e-05,4.83171]
[1778048405828,46.81,81213.09,0.0,-0.05417,5e-05,4.83178]
[1778048405895,46.81,81211.12,0.0,-0.05428,5e-05,4.8391]
[1778048406974,46.81,81211.12,0.0,-0.05428,5e-05,4.8391]
[1778048407812,46.81,81211.12,0.0,-0.05428,5e-05,4.83912]
[1778048408253,46.81,81212.85,0.0,-0.05418,5e-05,4.83272]
[1778048408889,46.81,81212.85,0.0,-0.05418,5e-05,4.83272]
[1778048408933,46.81,81221.91,0.0,-0.0537,5e-05,4.79919]
[1778048414451,46.82,81225.06,0.0,-0.05354,5e-05,4.78798]
[1778048414769,46.82,81224.67,0.0,-0.05356,5e-05,4.78952]
[1778048416490,46.82,81224.63,0.0,-0.05357,5e-05,4.78977]
[1778048416755,46.82,81224.63,0.0,-0.05357,5e-05,4.78977]
[1778048416783,46.82,81225.17,0.0,-0.05354,5e-05,4.78788]
[1778048418643,46.82,81232.7,0.0,-0.05315,5e-05,4.7604]
[1778048423833,46.82,81232.07,0.0,-0.0532,5e-05,4.76385]
[1778048428867,46.83,81231.99,0.0,-0.05321,5e-05,4.7649]
[1778048430920,46.83,81231.34,0.0,-0.05325,5e-05,4.76748]
[1778048430939,46.83,81231.34,0.0,-0.05325,5e-05,4.76748]
[1778048433905,46.83,81217.47,0.0,-0.05394,5e-05,4.81386]
[1778048439948,46.83,81218.18,0.0,-0.05391,5e-05,4.81195]
[1778048444983,46.83,81224.69,0.0,-0.05357,5e-05,4.78849]
[1778048450024,46.84,81228.0,0.0,-0.05341,5e-05,4.77706]
[1778048455054,46.84,81227.01,0.0,-0.05347,5e-05,4.78178]
[1778048460090,46.84,81226.26,0.0,-0.05353,5e-05,4.78545]
[1778048465121,46.85,81225.47,0.0,-0.05358,5e-05,4.78926]
[1778048465769,46.85,81225.47,0.0,-0.05358,5e-05,4.78926]
[1778048466323,46.85,81225.59,0.0,-0.05357,5e-05,4.78881]
[1778048471931,46.85,81227.48,0.0,-0.05349,5e-05,4.78295]
[1778048474273,46.85,81227.46,0.0,-0.0535,5e-05,4.78341]
[1778048475280,46.85,81227.3,0.0,-0.05351,5e-05,4.78419]
[1778048475481,46.85,81227.3,0.0,-0.05351,5e-05,4.78419]
[1778048475493,46.85,81227.3,0.0,-0.05351,5e-05,4.78419]
[1778048477058,46.86,81226.6,0.0,-0.05355,5e-05,4.78696]
[1778048477313,46.86,81226.6,0.0,-0.05355,5e-05,4.78733]
[1778048477774,46.86,81226.6,0.0,-0.05355,5e-05,4.78733]
[1778048477786,46.86,81226.6,0.0,-0.05355,5e-05,4.78733]
[1778048477822,46.86,81212.45,0.0,-0.05431,5e-05,4.83967]
[1778048479028,46.86,81212.45,0.0,-0.05431,5e-05,4.83967]
[1778048479309,46.86,81213.19,0.0,-0.05427,5e-05,4.83717]
[1778048482001,46.86,81223.63,0.0,-0.05372,5e-05,4.79873]
[1778048487278,46.86,81224.06,0.0,-0.05371,5e-05,4.79807]
[1778048492314,46.86,81222.96,0.0,-0.05372,5e-05,4.79739]
[1778048497350,46.87,81223.33,0.0,-0.05371,5e-05,4.79681]
[1778048502933,46.87,81227.08,0.0,-0.05352,5e-05,4.78384]
[1778048508425,46.88,81226.04,0.0,-0.0536,5e-05,4.78882]
[1778048513468,46.88,81225.34,0.0,-0.05364,5e-05,4.79167]
[1778048517174,46.87,81226.19,0.0,-0.05359,5e-05,4.78809]
[1778048517181,46.87,81226.19,0.0,-0.05359,5e-05,4.78809]
[1778048518457,46.87,81225.93,0.0,-0.0536,5e-05,4.78882]
[1778048519725,46.87,81225.41,0.0,-0.05362,5e-05,4.79052]
[1778048519748,46.87,81225.41,0.0,-0.05362,5e-05,4.79052]
[1778048519754,46.87,81225.41,0.0,-0.05362,5e-05,4.79052]
[1778048520279,46.87,81225.06,0.0,-0.05364,5e-05,4.79159]
[1778048521759,46.87,81225.06,0.0,-0.05363,5e-05,4.79137]
[1778048528566,46.87,81226.52,0.0,-0.05356,5e-05,4.78596]
[1778048531153,46.87,81228.43,0.0,-0.05346,5e-05,4.77913]
[1778048531165,46.87,81228.43,0.0,-0.05346,5e-05,4.77913]
[1778048533907,46.87,81228.29,0.0,-0.05347,5e-05,4.78029]
[1778048535841,46.88,81227.3,0.0,-0.05353,5e-05,4.78436]
[1778048537753,46.88,81225.04,0.0,-0.05366,5e-05,4.79311]
[1778048537958,46.88,81225.04,0.0,-0.05366,5e-05,4.79311]
[1778048538016,46.88,81214.57,0.0,-0.05422,5e-05,4.83202]
[1778048538898,46.88,81214.57,0.0,-0.05422,5e-05,4.83202]
[1778048539967,46.88,81216.17,0.0,-0.05413,5e-05,4.82624]
[1778048545685,46.88,81224.18,0.0,-0.05372,5e-05,4.79776]
[1778048550719,46.89,81224.88,0.0,-0.0537,5e-05,4.79618]
[1778048555754,46.89,81221.69,0.0,-0.05383,5e-05,4.80339]
[1778048558701,46.89,81220.54,0.0,-0.05389,5e-05,4.80803]
[1778048559743,46.89,81220.37,0.0,-0.05391,5e-05,4.80884]
[1778048560209,46.89,81220.37,0.0,-0.05391,5e-05,4.80884]
[1778048569854,46.9,81218.65,0.0,-0.05403,5e-05,4.81722]
[1778048570371,46.9,81218.65,0.0,-0.05403,5e-05,4.81722]
[1778048571159,46.9,81218.65,0.0,-0.05403,5e-05,4.81722]
[1778048580229,46.91,81214.02,0.0,-0.05429,5e-05,4.83584]
[1778048580930,46.91,81214.19,0.0,-0.05429,5e-05,4.8355]
[1778048585965,46.91,81215.53,0.0,-0.05423,5e-05,4.8314]
[1778048586900,46.91,81215.53,0.0,-0.05423,5e-05,4.8314]
[1778048586973,46.91,81222.01,0.0,-0.05388,5e-05,4.80743]
[1778048592011,46.91,81221.34,0.0,-0.05393,5e-05,4.81086]
[1778048594435,46.92,81222.68,0.0,-0.05387,5e-05,4.8063]
[1778048595030,46.92,81222.8,0.0,-0.05386,5e-05,4.80606]
[1778048600065,46.92,81225.38,0.0,-0.05374,5e-05,4.79756]
[1778048603798,46.92,81226.78,0.0,-0.05368,5e-05,4.79305]
[1778048604092,46.92,81227.1,0.0,-0.05366,5e-05,4.79208]
[1778048609127,46.93,81228.82,0.0,-0.05359,5e-05,4.78683]
[1778048613530,46.93,81230.41,0.0,-0.05346,5e-05,4.7763]
[1778048614008,46.93,81230.41,0.0,-0.05346,5e-05,4.7763]
[1778048619201,46.94,81233.76,0.0,-0.0533,5e-05,4.76534]
[1778048620068,46.94,81233.76,0.0,-0.0533,5e-05,4.76534]
[1778048620085,46.94,81233.76,0.0,-0.0533,5e-05,4.76534]
[1778048622894,46.94,81235.73,0.0,-0.05321,5e-05,4.75904]
[1778048622945,46.94,81235.73,0.0,-0.05321,5e-05,4.75904]
[1778048626175,46.94,81235.98,0.0,-0.05321,5e-05,4.75884]
[1778048626185,46.94,81235.98,0.0,-0.05321,5e-05,4.75884]
[1778048627708,46.94,81236.84,0.0,-0.05317,5e-05,4.75592]
[1778048629015,46.95,81237.3,0.0,-0.05315,5e-05,4.75472]
[1778048633222,46.95,81234.87,0.0,-0.05329,5e-05,4.76455]
[1778048633299,46.95,81234.88,0.0,-0.05329,5e-05,4.76474]
[1778048637128,46.95,81235.11,0.0,-0.05328,5e-05,4.76384]
[1778048637149,46.95,81236.52,0.0,-0.0532,5e-05,4.75838]
[1778048640096,46.95,81243.84,0.0,-0.0528,5e-05,4.7306]
[1778048640173,46.94,81242.69,0.0,-0.05285,5e-05,4.73413]
[1778048645455,46.94,81250.56,0.0,-0.05243,5e-05,4.7042]
[1778048651761,46.94,81260.76,0.0,-0.05191,5e-05,4.66815]
[1778048657469,46.94,81272.22,0.0,-0.05132,5e-05,4.62607]
[1778048662504,46.94,81275.47,0.0,-0.05115,5e-05,4.61397]
[1778048667539,46.95,81277.37,0.0,-0.05108,5e-05,4.60924]
[1778048672574,46.95,81282.3,0.0,-0.0508,5e-05,4.5882]
[1778048678617,46.96,81283.92,0.0,-0.05076,5e-05,4.58497]
[1778048683656,46.97,81284.54,0.0,-0.05075,5e-05,4.58445]
[1778048689694,46.98,81291.03,0.0,-0.05046,5e-05,4.56423]
[1778048694729,46.99,81286.74,0.0,-0.05071,5e-05,4.58175]
[1778048700779,47.0,81283.85,0.0,-0.05089,5e-05,4.59446]
[1778048705807,47.01,81282.28,0.0,-0.05099,5e-05,4.60198]
[1778048709834,47.01,81272.78,0.0,-0.05149,5e-05,4.63694]
[1778048714871,47.02,81274.56,0.0,-0.05142,5e-05,4.63205]
[1778048719904,47.02,81275.5,0.0,-0.05139,5e-05,4.62965]
[1778048725946,47.02,81277.63,0.0,-0.05126,5e-05,4.62076]
[1778048730982,47.02,81277.58,0.0,-0.05126,5e-05,4.62092]
[1778048736019,47.02,81278.11,0.0,-0.0512,5e-05,4.61507]
[1778048738371,47.02,81268.7,0.0,-0.05169,5e-05,4.64979]
[1778048740609,47.03,81268.55,0.0,-0.0517,5e-05,4.65058]
[1778048741051,47.03,81267.22,0.0,-0.05178,5e-05,4.65563]
[1778048744187,47.03,81266.22,0.0,-0.05183,5e-05,4.65972]
[1778048744226,47.03,81256.02,0.0,-0.05236,5e-05,4.69692]
[1778048750115,47.03,81252.06,0.0,-0.05257,5e-05,4.71136]
[1778048752145,47.03,81252.55,0.0,-0.05254,5e-05,4.7089]
[1778048752182,47.03,81251.72,0.0,-0.05258,5e-05,4.71193]
[1778048758171,47.03,81247.12,0.0,-0.05283,5e-05,4.72928]
[1778048763206,47.03,81242.25,0.0,-0.05309,5e-05,4.74795]
[1778048768243,47.04,81240.92,0.0,-0.05317,5e-05,4.75363]
[1778048768535,47.04,81240.92,0.0,-0.05317,5e-05,4.75363]
[1778048769249,47.04,81240.29,0.0,-0.05321,5e-05,4.7561]
[1778048774290,47.04,81240.46,0.0,-0.05321,5e-05,4.75631]
[1778048774685,47.04,81240.46,0.0,-0.05321,5e-05,4.75631]
[1778048775297,47.04,81241.03,0.0,-0.05319,5e-05,4.7544]
[1778048776186,47.04,81241.03,0.0,-0.05319,5e-05,4.7544]
[1778048776702,47.04,81241.42,0.0,-0.05317,5e-05,4.75314]
[1778048782346,47.05,81241.38,0.0,-0.05319,5e-05,4.75452]
[1778048787382,47.05,81240.23,0.0,-0.05326,5e-05,4.75962]
[1778048789416,47.05,81239.77,0.0,-0.05329,5e-05,4.76147]
[1778048789425,47.05,81239.77,0.0,-0.05329,5e-05,4.76147]
[1778048790209,47.05,81239.48,0.0,-0.0533,5e-05,4.7627]
[1778048790867,47.05,81239.76,0.0,-0.05329,5e-05,4.76184]
[1778048796446,47.05,81244.24,0.0,-0.05302,5e-05,4.74104]
[1778048800473,47.06,81254.24,0.0,-0.05251,5e-05,4.70547]
[1778048805507,47.06,81259.41,0.0,-0.05226,5e-05,4.68808]
[1778048811099,47.07,81260.56,0.0,-0.05222,5e-05,4.6851]
[1778048816083,47.07,81263.53,0.0,-0.05208,5e-05,4.67583]
[1778048816478,47.07,81263.53,0.0,-0.05208,5e-05,4.67583]
[1778048816180,47.08,81268.28,0.0,-0.05184,5e-05,4.65895]
[1778048816586,47.08,81268.28,0.0,-0.05185,5e-05,4.65925]
[1778048818310,47.08,81268.28,0.0,-0.05185,5e-05,4.65925]
[1778048818409,47.08,81273.3,0.0,-0.0516,5e-05,4.64179]
[1778048823143,47.08,81271.23,0.0,-0.05172,5e-05,4.65028]
[1778048823151,47.08,81271.23,0.0,-0.05172,5e-05,4.65028]
[1778048825295,47.09,81272.46,0.0,-0.05167,5e-05,4.64653]
[1778048825371,47.08,81272.11,0.0,-0.05168,5e-05,4.64749]
[1778048830446,47.08,81273.84,0.0,-0.05159,5e-05,4.64104]
[1778048835719,47.09,81278.21,0.0,-0.05139,5e-05,4.62714]
[1778048837740,47.09,81281.79,0.0,-0.05121,5e-05,4.61465]
[1778048839453,47.09,81283.46,0.0,-0.05113,5e-05,4.60904]
[1778048841298,47.1,81285.0,0.0,-0.05107,5e-05,4.60468]
[1778048841308,47.1,81285.0,0.0,-0.05107,5e-05,4.60468]
[1778048841949,47.1,81285.65,0.0,-0.05104,5e-05,4.60235]
[1778048843224,47.1,81287.61,0.0,-0.05094,5e-05,4.59573]
[1778048843226,47.1,81287.61,0.0,-0.05094,5e-05,4.59573]
[1778048843485,47.1,81289.48,0.0,-0.05086,5e-05,4.58983]
[1778048848811,47.11,81295.16,0.0,-0.0506,5e-05,4.57165]
[1778048853847,47.12,81298.82,0.0,-0.0504,5e-05,4.5554]
[1778048858880,47.13,81304.03,0.0,-0.05016,5e-05,4.53872]
[1778048863915,47.14,81306.75,0.0,-0.05006,5e-05,4.53157]
[1778048869258,47.14,81305.7,0.0,-0.05014,5e-05,4.53738]
[1778048874992,47.15,81304.1,0.0,-0.05023,5e-05,4.54393]
[1778048880030,47.15,81305.93,0.0,-0.05015,5e-05,4.53808]
[1778048881578,47.15,81308.65,0.0,-0.05002,5e-05,4.52859]
[1778048882042,47.15,81308.85,0.0,-0.05001,5e-05,4.52805]
[1778048887186,47.15,81308.76,0.0,-0.05002,5e-05,4.52907]
[1778048887241,47.16,81305.65,0.0,-0.05018,5e-05,4.54028]
[1778048893138,47.16,81305.51,0.0,-0.0502,5e-05,4.54174]
[1778048893815,47.16,81305.51,0.0,-0.0502,5e-05,4.54174]
[1778048893907,47.16,81305.51,0.0,-0.0502,5e-05,4.54191]
[1778048895720,47.16,81305.51,0.0,-0.05021,5e-05,4.54208]
[1778048896142,47.16,81304.9,0.0,-0.05024,5e-05,4.5444]
[1778048901177,47.16,81309.59,0.0,-0.05002,5e-05,4.52871]
[1778048904198,47.17,81300.62,0.0,-0.05047,5e-05,4.5611]
[1778048909233,47.17,81301.29,0.0,-0.05045,5e-05,4.5594]
[1778048915274,47.17,81303.97,0.0,-0.05027,5e-05,4.54534]
[1778048920310,47.18,81303.31,0.0,-0.05032,5e-05,4.54845]
[1778048925343,47.18,81302.73,0.0,-0.05036,5e-05,4.55128]
[1778048928365,47.18,81318.18,0.0,-0.04959,5e-05,4.49711]
[1778048933400,47.19,81320.87,0.0,-0.04948,5e-05,4.48886]
[1778048937429,47.19,81330.0,0.0,-0.04904,5e-05,4.45775]
[1778048942601,47.19,81327.9,0.0,-0.04916,5e-05,4.46616]
[1778048950216,47.2,81330.32,0.0,-0.04907,5e-05,4.4598]
[1778048951289,47.2,81332.04,0.0,-0.04899,5e-05,4.45377]
[1778048951527,47.2,81334.07,0.0,-0.04889,5e-05,4.44717]
[1778048955457,47.21,81338.21,0.0,-0.0487,5e-05,4.43349]
[1778048960590,47.21,81342.53,0.0,-0.04852,5e-05,4.42012]
[1778048961967,47.21,81343.6,0.0,-0.04847,5e-05,4.41669]
[1778048962604,47.22,81341.99,0.0,-0.04855,5e-05,4.4226]
[1778048965069,47.22,81341.16,0.0,-0.0486,5e-05,4.42608]
[1778048965625,47.22,81341.95,0.0,-0.04856,5e-05,4.42361]
[1778048966490,47.22,81341.95,0.0,-0.04856,5e-05,4.42361]
[1778048966632,47.22,81342.04,0.0,-0.04856,5e-05,4.42358]
[1778048969809,47.22,81340.03,0.0,-0.04867,5e-05,4.43144]
[1778048970660,47.23,81338.67,0.0,-0.04874,5e-05,4.43645]
[1778048972322,47.23,81339.12,0.0,-0.04867,5e-05,4.42952]
[1778048972368,47.23,81339.45,0.0,-0.04865,5e-05,4.42863]
[1778048977710,47.23,81344.24,0.0,-0.04844,5e-05,4.41359]
[1778048982744,47.23,81351.8,0.0,-0.04808,5e-05,4.38738]
[1778048984021,47.23,81351.8,0.0,-0.04808,5e-05,4.38738]
[1778048984058,47.23,81351.22,0.0,-0.04811,5e-05,4.38974]
[1778048989416,47.24,81345.72,0.0,-0.0484,5e-05,4.41024]
[1778048989473,47.24,81345.72,0.0,-0.0484,5e-05,4.41024]
[1778048989517,47.24,81340.36,0.0,-0.04866,5e-05,4.42925]
[1778048993569,47.25,81329.86,0.0,-0.04919,5e-05,4.46709]
[1778048998856,47.25,81331.71,0.0,-0.04912,5e-05,4.46184]
[1778049003891,47.25,81331.76,0.0,-0.04913,5e-05,4.46266]
[1778049008926,47.26,81333.57,0.0,-0.04905,5e-05,4.45722]
[1778049013961,47.26,81329.84,0.0,-0.04925,5e-05,4.47113]
[1778049018996,47.26,81328.57,0.0,-0.04932,5e-05,4.47632]
[1778049022018,47.27,81319.43,0.0,-0.04978,5e-05,4.50891]
[1778049024180,47.27,81316.16,0.0,-0.04994,5e-05,4.52055]
[1778049024199,47.27,81310.35,0.0,-0.05023,5e-05,4.54117]
[1778049030073,47.27,81305.08,0.0,-0.0505,5e-05,4.56009]
[1778049035109,47.27,81300.64,0.0,-0.05067,5e-05,4.57063]
[1778049040143,47.27,81295.95,0.0,-0.05091,5e-05,4.58751]
[1778049045179,47.27,81295.37,0.0,-0.05094,5e-05,4.58971]
[1778049050370,47.27,81296.08,0.0,-0.0509,5e-05,4.58732]
[1778049050439,47.27,81295.82,0.0,-0.05092,5e-05,4.58829]
[1778049052851,47.27,81295.15,0.0,-0.05095,5e-05,4.59078]
[1778049053077,47.27,81295.15,0.0,-0.05095,5e-05,4.59078]
[1778049053235,47.27,81294.65,0.0,-0.05098,5e-05,4.59261]
[1778049055249,47.27,81308.47,0.0,-0.05029,5e-05,4.54361]
[1778049060285,47.27,81315.98,0.0,-0.0499,5e-05,4.51634]
[1778049062303,47.27,81318.26,0.0,-0.04979,5e-05,4.50797]
[1778049062389,47.27,81320.68,0.0,-0.04966,5e-05,4.49912]
[1778049068341,47.26,81326.84,0.0,-0.04933,5e-05,4.47562]
[1778049070602,47.26,81327.8,0.0,-0.04928,5e-05,4.47196]
[1778049072325,47.26,81327.91,0.0,-0.04927,5e-05,4.471]
[1778049077403,47.25,81331.04,0.0,-0.04909,5e-05,4.45827]
[1778049080442,47.25,81331.84,0.0,-0.04904,5e-05,4.45489]
[1778049081189,47.24,81332.49,0.0,-0.04901,5e-05,4.45233]
[1778049086466,47.24,81336.27,0.0,-0.0488,5e-05,4.43739]
[1778049088190,47.24,81335.8,0.0,-0.04882,5e-05,4.43876]
[1778049088401,47.24,81335.8,0.0,-0.04882,5e-05,4.43876]
[1778049088482,47.24,81335.93,0.0,-0.04881,5e-05,4.43803]
[1778049089499,47.24,81335.93,0.0,-0.04881,5e-05,4.43803]
[1778049089561,47.23,81335.04,0.0,-0.04885,5e-05,4.44086]
[1778049092041,47.23,81335.08,0.0,-0.04878,5e-05,4.43478]
[1778049093338,47.23,81336.14,0.0,-0.04873,5e-05,4.4308]
[1778049094055,47.23,81335.75,0.0,-0.04875,5e-05,4.43239]
[1778049095947,47.23,81336.68,0.0,-0.04871,5e-05,4.42961]
[1778049101273,47.24,81336.92,0.0,-0.04871,5e-05,4.42992]
[1778049101571,47.24,81337.14,0.0,-0.04871,5e-05,4.42938]
[1778049106608,47.24,81330.48,0.0,-0.04905,5e-05,4.45379]
[1778049111643,47.25,81334.01,0.0,-0.04889,5e-05,4.44239]
[1778049116679,47.25,81335.36,0.0,-0.04884,5e-05,4.43894]
[1778049121718,47.26,81337.07,0.0,-0.04877,5e-05,4.43405]
[1778049126750,47.26,81337.05,0.0,-0.04879,5e-05,4.43519]
[1778049131785,47.27,81341.17,0.0,-0.0486,5e-05,4.42195]
[1778049136820,47.27,81340.63,0.0,-0.04864,5e-05,4.425]
[1778049142677,47.27,81341.53,0.0,-0.04862,5e-05,4.42302]
[1778049144878,47.28,81351.99,0.0,-0.04812,5e-05,4.3874]
[1778049149913,47.27,81353.36,0.0,-0.04804,5e-05,4.38158]
[1778049154949,47.27,81356.24,0.0,-0.04783,5e-05,4.36526]
[1778049159983,47.27,81357.05,0.0,-0.04778,5e-05,4.36151]
[1778049165019,47.26,81363.95,0.0,-0.04744,5e-05,4.33689]
[1778049170054,47.26,81358.09,0.0,-0.04771,5e-05,4.35643]
[1778049175090,47.26,81354.3,0.0,-0.04788,5e-05,4.36887]
[1778049180124,47.25,81355.59,0.0,-0.04781,5e-05,4.36382]
[1778049185159,47.25,81354.78,0.0,-0.04784,5e-05,4.36605]
[1778049190194,47.25,81352.5,0.0,-0.04795,5e-05,4.37348]
[1778049195230,47.23,81349.51,0.0,-0.04803,5e-05,4.37912]
[1778049200264,47.22,81348.4,0.0,-0.04803,5e-05,4.37948]
[1778049205299,47.22,81347.33,0.0,-0.04808,5e-05,4.3826]
[1778049210334,47.21,81353.54,0.0,-0.04777,5e-05,4.36042]
[1778049215369,47.21,81357.55,0.0,-0.04751,5e-05,4.34066]
[1778049220404,47.21,81358.09,0.0,-0.04748,5e-05,4.33821]
[1778049230474,47.2,81358.66,0.0,-0.04744,5e-05,4.33496]
[1778049235510,47.2,81365.17,0.0,-0.04712,5e-05,4.31194]
[1778049239541,47.2,81349.06,0.0,-0.04788,5e-05,4.36699]
[1778049244574,47.2,81339.19,0.0,-0.04835,5e-05,4.40096]
[1778049249607,47.19,81336.34,0.0,-0.04847,5e-05,4.4095]
[1778049254642,47.19,81329.89,0.0,-0.04877,5e-05,4.43063]
[1778049259677,47.18,81328.48,0.0,-0.04882,5e-05,4.43418]
[1778049264712,47.18,81326.82,0.0,-0.04888,5e-05,4.43865]
[1778049269749,47.17,81323.85,0.0,-0.04901,5e-05,4.44778]
[1778049273782,47.17,81331.34,0.0,-0.04858,5e-05,4.41525]
[1778049278817,47.16,81332.34,0.0,-0.04851,5e-05,4.41069]
[1778049283851,47.16,81331.95,0.0,-0.04851,5e-05,4.41078]
[1778049288892,47.15,81332.6,0.0,-0.04847,5e-05,4.40739]
[1778049293926,47.15,81330.8,0.0,-0.04854,5e-05,4.41252]
[1778049298961,47.14,81333.84,0.0,-0.04837,5e-05,4.40074]
[1778049303998,47.14,81325.28,0.0,-0.04878,5e-05,4.4294]
[1778049309034,47.13,81322.68,0.0,-0.04889,5e-05,4.43723]
[1778049316081,47.13,81320.9,0.0,-0.04895,5e-05,4.44172]
[1778049321135,47.13,81319.07,0.0,-0.04903,5e-05,4.44766]
[1778049327160,47.12,81315.18,0.0,-0.04919,5e-05,4.45916]
[1778049332195,47.11,81313.21,0.0,-0.04922,5e-05,4.4595]
[1778049336352,47.11,81312.51,0.0,-0.04925,5e-05,4.46127]
[1778049336804,47.11,81328.07,0.0,-0.04848,5e-05,4.40651]
[1778049338915,47.11,81328.07,0.0,-0.04848,5e-05,4.40629]
[1778049338962,47.11,81339.85,0.0,-0.0479,5e-05,4.36508]
[1778049344279,47.11,81342.8,0.0,-0.04775,5e-05,4.35445]
[1778049349312,47.1,81345.73,0.0,-0.04761,5e-05,4.34395]
[1778049354348,47.1,81347.11,0.0,-0.04754,5e-05,4.33883]
[1778049359383,47.1,81348.34,0.0,-0.04747,5e-05,4.33422]
[1778049364418,47.1,81350.06,0.0,-0.04738,5e-05,4.32794]
[1778049369453,47.1,81351.29,0.0,-0.04732,5e-05,4.32337]
[1778049374489,47.1,81352.06,0.0,-0.04728,5e-05,4.3204]
[1778049380015,47.1,81355.17,0.0,-0.04713,5e-05,4.30946]
[1778049385567,47.1,81369.05,0.0,-0.04647,5e-05,4.26184]
[1778049390600,47.1,81366.57,0.0,-0.04659,5e-05,4.27046]
[1778049395635,47.1,81367.16,0.0,-0.04651,5e-05,4.26333]
[1778049400670,47.1,81367.74,0.0,-0.04649,5e-05,4.26153]
[1778049405706,47.1,81366.36,0.0,-0.04655,5e-05,4.26645]
[1778049411749,47.1,81365.73,0.0,-0.04659,5e-05,4.26879]
[1778049416786,47.1,81362.22,0.0,-0.04675,5e-05,4.28094]
[1778049421820,47.1,81361.8,0.0,-0.04677,5e-05,4.28244]
[1778049426854,47.1,81361.44,0.0,-0.04679,5e-05,4.28373]
[1778049431889,47.1,81369.21,0.0,-0.04643,5e-05,4.25735]
[1778049435917,47.1,81379.85,0.0,-0.04593,5e-05,4.22149]
[1778049440954,47.11,81376.95,0.0,-0.04608,5e-05,4.23209]
[1778049445988,47.12,81385.21,0.0,-0.04574,5e-05,4.20729]
[1778049451026,47.12,81389.4,0.0,-0.04551,5e-05,4.18891]
[1778049456061,47.19,81391.37,0.0,-0.04563,5e-05,4.19799]
[1778049461096,47.27,81384.58,0.0,-0.04624,5e-05,4.24302]
[1778049466131,47.29,81371.85,0.0,-0.04688,5e-05,4.28958]
[1778049471166,47.3,81368.27,0.0,-0.04709,5e-05,4.30468]
[1778049476198,47.31,81365.78,0.0,-0.04725,5e-05,4.316]
[1778049482058,47.32,81369.08,0.0,-0.04713,5e-05,4.3074]
[1778049487279,47.33,81378.65,0.0,-0.04672,5e-05,4.27814]
[1778049492314,47.35,81380.01,0.0,-0.0467,5e-05,4.27657]
[1778049497348,47.36,81384.18,0.0,-0.04655,5e-05,4.26545]
[1778049502383,47.37,81385.54,0.0,-0.04652,5e-05,4.26389]
[1778049507419,47.38,81388.3,0.0,-0.04644,5e-05,4.25753]
[1778049511251,47.39,81394.13,0.0,-0.04619,5e-05,4.23958]
[1778049512070,47.39,81394.13,0.0,-0.04619,5e-05,4.23958]
[1778049517488,47.41,81402.05,0.0,-0.04583,5e-05,4.21201]
[1778049522523,47.42,81402.26,0.0,-0.04586,5e-05,4.21448]
[1778049527558,47.54,81404.42,0.0,-0.04617,5e-05,4.23725]
[1778049532593,47.55,81406.19,0.0,-0.04612,5e-05,4.23413]
[1778049537628,47.57,81407.05,0.0,-0.04612,5e-05,4.23407]
[1778049540649,47.59,81416.22,0.0,-0.04579,5e-05,4.21025]
[1778049543839,47.62,81421.53,0.0,-0.04564,5e-05,4.19898]
[1778049543932,47.62,81423.65,0.0,-0.04555,5e-05,4.19251]
[1778049549712,47.66,81424.96,0.0,-0.04562,5e-05,4.19747]
[1778049554749,47.69,81414.32,0.0,-0.04621,5e-05,4.24112]
[1778049559783,47.7,81407.15,0.0,-0.04658,5e-05,4.26784]
[1778049561985,47.7,81405.75,0.0,-0.04665,5e-05,4.27306]
[1778049562153,47.7,81405.75,0.0,-0.04665,5e-05,4.27306]
[1778049563669,47.71,81406.43,0.0,-0.04664,5e-05,4.2717]
[1778049564296,47.71,81401.43,0.0,-0.04688,5e-05,4.28908]
[1778049564823,47.71,81398.71,0.0,-0.04701,5e-05,4.29875]
[1778049566294,47.71,81397.52,0.0,-0.04707,5e-05,4.30322]
[1778049566838,47.72,81393.58,0.0,-0.04726,5e-05,4.31704]
[1778049569071,47.72,81388.17,0.0,-0.04752,5e-05,4.33588]
[1778049569093,47.72,81380.27,0.0,-0.04791,5e-05,4.36328]
[1778049573318,47.72,81380.46,0.0,-0.04786,5e-05,4.35868]
[1778049573886,47.73,81381.35,0.0,-0.04782,5e-05,4.35599]
[1778049578923,47.73,81379.45,0.0,-0.04794,5e-05,4.36435]
[1778049583956,47.74,81378.5,0.0,-0.04801,5e-05,4.36949]
[1778049588991,47.75,81373.27,0.0,-0.04829,5e-05,4.3893]
[1778049593613,47.75,81370.75,0.0,-0.04843,5e-05,4.39934]
[1778049594189,47.75,81370.75,0.0,-0.04843,5e-05,4.39934]
[1778049594783,47.76,81365.08,0.0,-0.04871,5e-05,4.41955]
[1778049595033,47.76,81365.08,0.0,-0.04871,5e-05,4.41955]
[1778049595401,47.76,81365.08,0.0,-0.04871,5e-05,4.41955]
[1778049596040,47.76,81362.73,0.0,-0.04883,5e-05,4.42797]
[1778049601191,47.76,81359.06,0.0,-0.04903,5e-05,4.44208]
[1778049601226,47.76,81358.73,0.0,-0.04905,5e-05,4.44349]
[1778049601858,47.76,81358.73,0.0,-0.04905,5e-05,4.44349]
[1778049602083,47.76,81358.61,0.0,-0.04905,5e-05,4.4439]
[1778049607125,47.77,81357.2,0.0,-0.04914,5e-05,4.45011]
[1778049612155,47.77,81371.09,0.0,-0.04848,5e-05,4.40343]
[1778049613276,47.77,81371.09,0.0,-0.04848,5e-05,4.40343]
[1778049613325,47.78,81373.22,0.0,-0.04839,5e-05,4.39673]
[1778049616912,47.78,81376.87,0.0,-0.04822,5e-05,4.38489]
[1778049617194,47.78,81376.94,0.0,-0.04823,5e-05,4.38502]
[1778049622228,47.79,81375.28,0.0,-0.04834,5e-05,4.39296]
[1778049627262,47.8,81374.59,0.0,-0.04839,5e-05,4.39718]
[1778049632298,47.81,81371.94,0.0,-0.04849,5e-05,4.40277]
[1778049637336,47.81,81370.9,0.0,-0.04856,5e-05,4.4078]
[1778049643184,47.82,81371.53,0.0,-0.04856,5e-05,4.4078]
[1778049648410,47.83,81367.56,0.0,-0.04878,5e-05,4.42363]
[1778049653445,47.82,81367.72,0.0,-0.04877,5e-05,4.42227]
[1778049656583,47.82,81367.24,0.0,-0.04878,5e-05,4.42361]
[1778049656586,47.82,81358.75,0.0,-0.04919,5e-05,4.45279]
[1778049659341,47.82,81358.75,0.0,-0.0492,5e-05,4.45312]
[1778049659378,47.83,81356.79,0.0,-0.0493,5e-05,4.46049]
[1778049660039,47.83,81356.79,0.0,-0.0493,5e-05,4.46049]
[1778049660094,47.83,81358.22,0.0,-0.04923,5e-05,4.45553]
[1778049663857,47.83,81361.32,0.0,-0.04908,5e-05,4.44491]
[1778049663872,47.83,81361.79,0.0,-0.04906,5e-05,4.44329]
[1778049666082,47.83,81361.79,0.0,-0.04906,5e-05,4.44308]
[1778049666144,47.83,81361.24,0.0,-0.04908,5e-05,4.44479]
[1778049669655,47.83,81360.95,0.0,-0.0491,5e-05,4.4464]
[1778049669817,47.83,81360.95,0.0,-0.0491,5e-05,4.4464]
[1778049670430,47.83,81364.56,0.0,-0.04894,5e-05,4.43452]
[1778049671253,47.83,81364.56,0.0,-0.04894,5e-05,4.43452]
[1778049672685,47.83,81370.57,0.0,-0.04864,5e-05,4.4134]
[1778049673396,47.83,81373.51,0.0,-0.04851,5e-05,4.404]
[1778049674290,47.83,81373.51,0.0,-0.04851,5e-05,4.404]
[1778049674391,47.83,81378.32,0.0,-0.04828,5e-05,4.38734]
[1778049678258,47.83,81382.47,0.0,-0.04808,5e-05,4.37291]
[1778049678338,47.83,81381.31,0.0,-0.04813,5e-05,4.3767]
[1778049683655,47.83,81380.12,0.0,-0.04819,5e-05,4.38132]
[1778049688691,47.84,81379.64,0.0,-0.04824,5e-05,4.38498]
[1778049693726,47.85,81381.67,0.0,-0.04812,5e-05,4.37466]
[1778049698761,47.86,81380.18,0.0,-0.04822,5e-05,4.38178]
[1778049701817,47.86,81379.89,0.0,-0.04824,5e-05,4.38317]
[1778049703903,47.86,81383.26,0.0,-0.04809,5e-05,4.37282]
[1778049704107,47.86,81383.26,0.0,-0.04809,5e-05,4.37282]
[1778049705843,47.87,81375.14,0.0,-0.04849,5e-05,4.40148]
[1778049706412,47.86,81365.78,0.0,-0.04894,5e-05,4.4334]
[1778049706514,47.86,81365.78,0.0,-0.04894,5e-05,4.4334]
[1778049706818,47.86,81365.78,0.0,-0.04894,5e-05,4.4334]
[1778049708988,47.87,81367.79,0.0,-0.04885,5e-05,4.42678]
[1778049709088,47.87,81374.82,0.0,-0.04851,5e-05,4.4029]
[1778049711894,47.87,81376.06,0.0,-0.04846,5e-05,4.39933]
[1778049713909,47.87,81376.95,0.0,-0.04843,5e-05,4.39699]
[1778049713962,47.87,81379.57,0.0,-0.04831,5e-05,4.38836]
[1778049719909,47.88,81379.64,0.0,-0.04834,5e-05,4.39027]
[1778049721308,47.88,81379.64,0.0,-0.04834,5e-05,4.39027]
[1778049721361,47.88,81354.16,0.0,-0.04957,5e-05,4.47854]
[1778049722497,47.89,81346.88,0.0,-0.04994,5e-05,4.50423]
[1778049722931,47.89,81346.88,0.0,-0.04994,5e-05,4.50443]
[1778049727154,47.88,81353.57,0.0,-0.0496,5e-05,4.4806]
[1778049727250,47.88,81358.95,0.0,-0.04934,5e-05,4.4616]
[1778049728422,47.88,81358.95,0.0,-0.04934,5e-05,4.4616]
[1778049728929,47.88,81358.95,0.0,-0.04933,5e-05,4.46128]
[1778049730024,47.88,81340.59,0.0,-0.05024,5e-05,4.52558]
[1778049731110,47.88,81340.59,0.0,-0.05024,5e-05,4.52558]
[1778049731143,47.88,81346.53,0.0,-0.04995,5e-05,4.50501]
[1778049731714,47.88,81346.53,0.0,-0.04995,5e-05,4.50501]
[1778049731993,47.88,81346.53,0.0,-0.04995,5e-05,4.5051]
[1778049733182,47.88,81346.53,0.0,-0.04995,5e-05,4.5051]
[1778049733278,47.88,81351.7,0.0,-0.04969,5e-05,4.48672]
[1778049738959,47.88,81353.63,0.0,-0.04957,5e-05,4.47829]
[1778049744078,47.87,81354.79,0.0,-0.04949,5e-05,4.47216]
[1778049749114,47.86,81354.62,0.0,-0.04947,5e-05,4.47109]
[1778049754148,47.85,81353.36,0.0,-0.04945,5e-05,4.4684]
[1778049759185,47.85,81359.92,0.0,-0.04911,5e-05,4.44407]
[1778049759770,47.85,81359.92,0.0,-0.04911,5e-05,4.44407]
[1778049760192,47.85,81365.99,0.0,-0.04881,5e-05,4.42283]
[1778049761137,47.85,81365.99,0.0,-0.04881,5e-05,4.42283]
[1778049766233,47.84,81365.43,0.0,-0.04883,5e-05,4.4242]
[1778049767644,47.84,81366.61,0.0,-0.04877,5e-05,4.4199]
[1778049773282,47.84,81370.52,0.0,-0.04857,5e-05,4.40509]
[1778049778317,47.83,81373.77,0.0,-0.0484,5e-05,4.39285]
[1778049783353,47.83,81367.29,0.0,-0.04869,5e-05,4.41411]
[1778049788390,47.82,81370.22,0.0,-0.04853,5e-05,4.40269]
[1778049793021,47.82,81372.21,0.0,-0.04843,5e-05,4.39502]
[1778049793426,47.82,81373.94,0.0,-0.04834,5e-05,4.38888]
[1778049798461,47.82,81372.01,0.0,-0.04842,5e-05,4.39458]
[1778049803495,47.81,81377.55,0.0,-0.04814,5e-05,4.37479]
[1778049807848,47.81,81377.33,0.0,-0.04815,5e-05,4.37514]
[1778049811347,47.81,81380.47,0.0,-0.04799,5e-05,4.3639]
[1778049811552,47.81,81380.43,0.0,-0.04794,5e-05,4.35857]
[1778049812762,47.81,81379.71,0.0,-0.04797,5e-05,4.36093]
[1778049812809,47.81,81380.29,0.0,-0.04794,5e-05,4.35894]
[1778049816095,47.81,81380.29,0.0,-0.04794,5e-05,4.35875]
[1778049816197,47.81,81380.61,0.0,-0.04792,5e-05,4.35756]
[1778049820212,47.81,81380.84,0.0,-0.04791,5e-05,4.35651]
[1778049820235,47.81,81381.11,0.0,-0.0479,5e-05,4.3555]
[1778049825651,47.8,81382.13,0.0,-0.04784,5e-05,4.35152]
[1778049830734,47.8,81388.98,0.0,-0.04751,5e-05,4.32793]
[1778049836727,47.8,81384.04,0.0,-0.04774,5e-05,4.34447]
[1778049842586,47.8,81378.92,0.0,-0.04798,5e-05,4.36165]
[1778049849818,47.8,81374.24,0.0,-0.0482,5e-05,4.37704]
[1778049854854,47.8,81378.64,0.0,-0.04798,5e-05,4.3615]
[1778049859889,47.8,81381.18,0.0,-0.04786,5e-05,4.35256]
[1778049864923,47.79,81383.53,0.0,-0.04774,5e-05,4.34429]
[1778049869958,47.79,81382.2,0.0,-0.0478,5e-05,4.34862]
[1778049874994,47.79,81381.68,0.0,-0.04777,5e-05,4.34483]
[1778049880028,47.79,81389.8,0.0,-0.04738,5e-05,4.31707]
[1778049885063,47.79,81393.04,0.0,-0.04723,5e-05,4.30609]
[1778049890099,47.79,81395.16,0.0,-0.04713,5e-05,4.2989]
[1778049895136,47.8,81391.61,0.0,-0.04732,5e-05,4.31288]
[1778049900220,47.81,81390.89,0.0,-0.04738,5e-05,4.31721]
[1778049900615,47.81,81410.79,0.0,-0.04646,5e-05,4.25037]
[1778049902281,47.81,81410.79,0.0,-0.04646,5e-05,4.25092]
[1778049902290,47.81,81427.95,0.0,-0.04567,5e-05,4.19342]
[1778049908238,47.82,81426.16,0.0,-0.04577,5e-05,4.2007]
[1778049912283,47.82,81428.09,0.0,-0.04569,5e-05,4.19493]
[1778049912307,47.82,81439.85,0.0,-0.04516,5e-05,4.15599]
[1778049918296,47.87,81443.42,0.0,-0.04514,5e-05,4.15534]
[1778049920309,47.88,81434.32,0.0,-0.0456,5e-05,4.18826]
[1778049925345,47.88,81432.05,0.0,-0.04571,5e-05,4.19681]
[1778049930382,47.88,81425.31,0.0,-0.04604,5e-05,4.22021]
[1778049935414,47.89,81425.8,0.0,-0.04597,5e-05,4.21407]
[1778049940450,47.89,81424.46,0.0,-0.04604,5e-05,4.21924]
[1778049945485,47.89,81427.48,0.0,-0.04591,5e-05,4.20982]
[1778049950520,47.9,81426.24,0.0,-0.04598,5e-05,4.21462]
[1778049955555,47.9,81430.45,0.0,-0.04579,5e-05,4.20114]
[1778049960592,47.9,81430.85,0.0,-0.04578,5e-05,4.2005]
[1778049965625,47.9,81433.08,0.0,-0.04569,5e-05,4.19364]
[1778049970661,47.91,81439.48,0.0,-0.0454,5e-05,4.17292]
[1778049975695,47.91,81439.7,0.0,-0.0454,5e-05,4.17298]
[1778049980730,47.91,81436.32,0.0,-0.04557,5e-05,4.18495]
[1778049985765,47.92,81434.33,0.0,-0.04567,5e-05,4.1923]
[1778049990800,47.92,81432.76,0.0,-0.04575,5e-05,4.19824]
[1778049995835,47.92,81429.7,0.0,-0.04585,5e-05,4.20384]
[1778050000871,47.92,81429.02,0.0,-0.04589,5e-05,4.20674]
[1778050005905,47.93,81429.01,0.0,-0.0459,5e-05,4.20735]
[1778050011353,47.93,81428.03,0.0,-0.04595,5e-05,4.2111]
[1778050014968,47.93,81443.49,0.0,-0.04525,5e-05,4.1601]
[1778050020007,47.93,81440.55,0.0,-0.04539,5e-05,4.17075]
[1778050025038,47.94,81440.98,0.0,-0.04539,5e-05,4.17024]
[1778050030076,47.94,81437.68,0.0,-0.04555,5e-05,4.18213]
[1778050035108,47.94,81430.06,0.0,-0.04591,5e-05,4.20829]
[1778050041151,47.95,81429.97,0.0,-0.04592,5e-05,4.20942]
[1778050046185,47.95,81428.59,0.0,-0.046,5e-05,4.21469]
[1778050051220,47.95,81428.67,0.0,-0.04595,5e-05,4.2098]
[1778050056255,47.96,81430.86,0.0,-0.04586,5e-05,4.20326]
[1778050063304,47.96,81430.16,0.0,-0.04591,5e-05,4.20665]
[1778050068343,47.96,81431.19,0.0,-0.04587,5e-05,4.20398]
[1778050075389,47.97,81430.1,0.0,-0.04593,5e-05,4.20872]
[1778050080425,47.97,81428.47,0.0,-0.04602,5e-05,4.21491]
[1778050085460,47.97,81421.53,0.0,-0.04635,5e-05,4.23882]
[1778050086039,47.97,81421.53,0.0,-0.04635,5e-05,4.23882]
[1778050092508,47.98,81419.48,0.0,-0.04645,5e-05,4.24634]
[1778050097546,47.98,81423.79,0.0,-0.04626,5e-05,4.23231]
[1778050102581,47.98,81429.35,0.0,-0.04601,5e-05,4.21421]
[1778050107616,47.98,81430.22,0.0,-0.04598,5e-05,4.21181]
[1778050112651,47.98,81433.25,0.0,-0.04579,5e-05,4.19693]
[1778050117686,47.99,81434.94,0.0,-0.04572,5e-05,4.19185]
[1778050121021,47.99,81435.56,0.0,-0.0457,5e-05,4.19013]
[1778050122722,47.99,81448.35,0.0,-0.04512,5e-05,4.14809]
[1778050127345,47.99,81453.86,0.0,-0.04488,5e-05,4.13075]
[1778050127759,47.99,81452.8,0.0,-0.04493,5e-05,4.13447]
[1778050128381,47.99,81452.8,0.0,-0.04493,5e-05,4.13447]
[1778050128765,47.99,81453.43,0.0,-0.04491,5e-05,4.13262]
[1778050129016,47.99,81453.43,0.0,-0.04491,5e-05,4.13262]
[1778050129773,47.99,81451.76,0.0,-0.04498,5e-05,4.13812]
[1778050134809,48.0,81449.65,0.0,-0.04509,5e-05,4.14642]
[1778050139625,48.0,81458.12,0.0,-0.04472,4e-05,4.11943]
[1778050139867,48.0,81455.05,0.0,-0.04487,5e-05,4.1298]
[1778050141857,48.01,81442.82,0.0,-0.04543,5e-05,4.17069]
[1778050145587,48.01,81440.94,0.0,-0.04552,5e-05,4.1775]
[1778050151750,48.01,81438.71,0.0,-0.04564,5e-05,4.18621]
[1778050156969,48.02,81438.83,0.0,-0.04565,5e-05,4.18682]
[1778050162004,48.02,81437.37,0.0,-0.04573,5e-05,4.19267]
[1778050165229,48.02,81438.19,0.0,-0.0457,5e-05,4.19034]
[1778050171890,48.03,81448.99,0.0,-0.04518,5e-05,4.15108]
[1778050177109,48.08,81454.09,0.0,-0.04509,5e-05,4.14519]
[1778050179397,48.09,81455.38,0.0,-0.04507,5e-05,4.14361]
[1778050185480,48.11,81461.49,0.0,-0.04487,5e-05,4.12936]
[1778050187502,48.15,81459.35,0.0,-0.04508,5e-05,4.14478]
[1778050187606,48.15,81459.35,0.0,-0.04508,5e-05,4.14478]
[1778050196243,48.16,81464.28,0.0,-0.04489,4e-05,4.13103]
[1778050201348,48.16,81463.84,0.0,-0.04493,5e-05,4.13346]
[1778050207320,48.17,81453.61,0.0,-0.04541,5e-05,4.16861]
[1778050211785,48.17,81454.52,0.0,-0.04538,5e-05,4.16614]
[1778050216856,48.17,81451.31,0.0,-0.04553,5e-05,4.17758]
[1778050222428,48.2,81441.77,0.0,-0.04606,5e-05,4.21599]
[1778050227464,48.2,81440.85,0.0,-0.04611,5e-05,4.21954]
[1778050232502,48.2,81440.98,0.0,-0.04606,5e-05,4.21433]
[1778050237532,48.21,81441.85,0.0,-0.04603,5e-05,4.21202]
[1778050242567,48.21,81432.47,0.0,-0.04647,5e-05,4.24376]
[1778050247602,48.21,81430.96,0.0,-0.04654,5e-05,4.24922]
[1778050250258,48.21,81431.18,0.0,-0.04653,5e-05,4.24864]
[1778050255658,48.21,81436.25,0.0,-0.04631,5e-05,4.23227]
[1778050260694,48.21,81436.19,0.0,-0.04632,5e-05,4.23304]
[1778050265728,48.22,81432.6,0.0,-0.04649,5e-05,4.24555]
[1778050270765,48.22,81431.79,0.0,-0.04653,5e-05,4.24873]
[1778050275802,48.22,81431.06,0.0,-0.04657,5e-05,4.25163]
[1778050280833,48.22,81428.92,0.0,-0.04668,5e-05,4.25924]
[1778050285868,48.22,81426.72,0.0,-0.04679,5e-05,4.26706]
[1778050290903,48.23,81424.99,0.0,-0.04687,5e-05,4.27324]
[1778050295938,48.23,81423.6,0.0,-0.04689,5e-05,4.27292]
[1778050300973,48.23,81423.61,0.0,-0.04689,5e-05,4.27324]
[1778050306009,48.23,81421.69,0.0,-0.04699,5e-05,4.27998]
[1778050311044,48.23,81418.68,0.0,-0.04713,5e-05,4.29032]
[1778050316080,48.23,81422.76,0.0,-0.04694,5e-05,4.27684]
[1778050321114,48.23,81423.39,0.0,-0.04692,5e-05,4.27495]
[1778050326149,48.23,81422.46,0.0,-0.04696,5e-05,4.27825]
[1778050331184,48.23,81424.2,0.0,-0.04688,5e-05,4.27255]
[1778050335166,48.23,81425.44,0.0,-0.04683,5e-05,4.26845]
[1778050340250,48.24,81428.93,0.0,-0.04667,5e-05,4.25697]
[1778050343249,48.24,81434.8,0.0,-0.0464,5e-05,4.23749]
[1778050348304,48.24,81434.93,0.0,-0.0464,5e-05,4.23784]
[1778050353338,48.24,81436.54,0.0,-0.04628,5e-05,4.22752]
[1778050358374,48.24,81433.86,0.0,-0.04641,5e-05,4.23682]
[1778050363408,48.24,81430.08,0.0,-0.04659,5e-05,4.2497]
[1778050367603,48.24,81412.67,0.0,-0.0474,5e-05,4.30826]
[1778050368753,48.24,81412.67,0.0,-0.0474,5e-05,4.30826]
[1778050368771,48.24,81412.67,0.0,-0.0474,5e-05,4.30826]
[1778050368821,48.24,81406.34,0.0,-0.0477,5e-05,4.32966]
[1778050370480,48.24,81406.34,0.0,-0.0477,5e-05,4.3296]
[1778050372151,48.24,81411.66,0.0,-0.04745,5e-05,4.31145]
[1778050372695,48.24,81414.22,0.0,-0.04732,5e-05,4.30274]
[1778050373774,48.24,81414.22,0.0,-0.04732,5e-05,4.30274]
[1778050373875,48.24,81415.6,0.0,-0.04726,5e-05,4.29802]
[1778050379520,48.24,81424.76,0.0,-0.04682,5e-05,4.26683]
[1778050380581,48.24,81424.76,0.0,-0.04682,5e-05,4.26683]
[1778050380596,48.24,81428.84,0.0,-0.04663,5e-05,4.25314]
[1778050382350,48.24,81428.84,0.0,-0.04663,5e-05,4.2531]
[1778050382544,48.24,81428.16,0.0,-0.04667,5e-05,4.25534]
[1778050383193,48.24,81428.16,0.0,-0.04667,5e-05,4.25534]
[1778050383548,48.24,81428.25,0.0,-0.04666,5e-05,4.25501]
[1778050390597,48.24,81429.97,0.0,-0.04658,5e-05,4.24903]
[1778050392615,48.24,81432.37,0.0,-0.04647,5e-05,4.24098]
[1778050392697,48.24,81432.92,0.0,-0.04644,5e-05,4.23912]
[1778050398654,48.24,81432.64,0.0,-0.04645,5e-05,4.23987]
[1778050399998,48.24,81432.64,0.0,-0.04645,5e-05,4.23987]
[1778050400079,48.24,81431.65,0.0,-0.0465,5e-05,4.2431]
[1778050405703,48.24,81430.68,0.0,-0.04654,5e-05,4.2461]
[1778050410739,48.24,81433.0,0.0,-0.04643,5e-05,4.23813]
[1778050415774,48.23,81435.9,0.0,-0.04624,5e-05,4.22294]
[1778050416421,48.23,81435.9,0.0,-0.04624,5e-05,4.22294]
[1778050416780,48.23,81435.91,0.0,-0.04624,5e-05,4.22288]
[1778050418004,48.23,81435.91,0.0,-0.04624,5e-05,4.22288]
[1778050418076,48.23,81442.27,0.0,-0.04594,5e-05,4.20171]
[1778050423728,48.23,81445.85,0.0,-0.04578,5e-05,4.18995]
[1778050423829,48.23,81444.99,0.0,-0.04582,5e-05,4.19284]
[1778050424351,48.23,81444.99,0.0,-0.04582,5e-05,4.19284]
[1778050424836,48.24,81444.03,0.0,-0.04586,5e-05,4.19605]
[1778050427981,48.24,81444.27,0.0,-0.04585,5e-05,4.19532]
[1778050428063,48.24,81443.48,0.0,-0.04589,5e-05,4.198]
[1778050428577,48.24,81443.48,0.0,-0.04589,5e-05,4.198]
[1778050428869,48.24,81443.48,0.0,-0.04589,5e-05,4.198]
[1778050433946,48.24,81444.28,0.0,-0.04586,5e-05,4.19567]
[1778050439941,48.24,81441.32,0.0,-0.046,5e-05,4.2058]
[1778050444977,48.24,81437.8,0.0,-0.04616,5e-05,4.21772]
[1778050450013,48.24,81431.75,0.0,-0.04644,5e-05,4.23789]
[1778050454445,48.24,81433.93,0.0,-0.04634,5e-05,4.23063]
[1778050455052,48.24,81433.92,0.0,-0.04634,5e-05,4.23067]
[1778050460085,48.24,81431.89,0.0,-0.04644,5e-05,4.23738]
[1778050464156,48.24,81432.86,0.0,-0.04639,5e-05,4.23409]
[1778050464223,48.24,81430.38,0.0,-0.04651,5e-05,4.24234]
[1778050470154,48.24,81430.13,0.0,-0.04651,5e-05,4.24292]
[1778050470744,48.24,81430.13,0.0,-0.04651,5e-05,4.24292]
[1778050471161,48.24,81430.93,0.0,-0.04642,5e-05,4.23489]
[1778050472509,48.24,81432.67,0.0,-0.04634,5e-05,4.22904]
[1778050473175,48.24,81433.81,0.0,-0.04629,5e-05,4.22522]
[1778050476876,48.24,81435.13,0.0,-0.04623,5e-05,4.22075]
[1778050476891,48.24,81435.13,0.0,-0.04623,5e-05,4.22075]
[1778050477203,48.24,81435.22,0.0,-0.04622,5e-05,4.22043]
[1778050481980,48.24,81442.14,0.0,-0.0459,5e-05,4.19742]
[1778050481994,48.24,81442.14,0.0,-0.0459,5e-05,4.19742]
[1778050482239,48.24,81442.13,0.0,-0.0459,5e-05,4.19748]
[1778050482710,48.24,81442.13,0.0,-0.0459,5e-05,4.19748]
[1778050483244,48.24,81442.68,0.0,-0.04588,5e-05,4.19567]
[1778050484746,48.24,81442.73,0.0,-0.04588,5e-05,4.19553]
[1778050486680,48.24,81442.46,0.0,-0.04589,5e-05,4.19645]
[1778050487045,48.24,81448.84,0.0,-0.0456,5e-05,4.17536]
[1778050488494,48.24,81448.84,0.0,-0.0456,5e-05,4.17538]
[1778050489198,48.24,81448.84,0.0,-0.0456,5e-05,4.17538]
[1778050489227,48.24,81451.18,0.0,-0.04549,5e-05,4.1678]
[1778050490376,48.24,81451.18,0.0,-0.04549,5e-05,4.1678]
[1778050490463,48.24,81450.87,0.0,-0.04551,5e-05,4.16891]
[1778050496338,48.24,81445.41,0.0,-0.04577,5e-05,4.18746]
[1778050501373,48.24,81441.09,0.0,-0.04597,5e-05,4.20214]
[1778050506408,48.24,81439.82,0.0,-0.04603,5e-05,4.20671]
[1778050512451,48.25,81441.89,0.0,-0.04594,5e-05,4.20034]
[1778050517485,48.25,81440.3,0.0,-0.04602,5e-05,4.20606]
[1778050522522,48.25,81438.48,0.0,-0.04611,5e-05,4.21255]
[1778050527557,48.25,81438.75,0.0,-0.04611,5e-05,4.2121]
[1778050530579,48.25,81424.27,0.0,-0.04678,5e-05,4.26063]
[1778050531345,48.25,81424.27,0.0,-0.04678,5e-05,4.26063]
[1778050531900,48.25,81422.37,0.0,-0.04681,5e-05,4.26167]
[1778050533428,48.25,81425.2,0.0,-0.04668,5e-05,4.2522]
[1778050533599,48.25,81425.2,0.0,-0.04668,5e-05,4.2522]
[1778050538634,48.25,81429.21,0.0,-0.0465,5e-05,4.23886]
[1778050543668,48.25,81431.01,0.0,-0.04642,5e-05,4.23295]
[1778050548407,48.25,81432.28,0.0,-0.04636,5e-05,4.22877]
[1778050548472,48.25,81432.54,0.0,-0.04635,5e-05,4.22792]
[1778050553751,48.25,81432.43,0.0,-0.04635,5e-05,4.22835]
[1778050557721,48.25,81426.62,0.0,-0.04662,5e-05,4.24772]
[1778050558289,48.25,81426.62,0.0,-0.04662,5e-05,4.24772]
[1778050557776,48.25,81425.2,0.0,-0.04669,5e-05,4.25244]
[1778050558783,48.25,81424.77,0.0,-0.04671,5e-05,4.25383]
[1778050563818,48.25,81425.48,0.0,-0.04667,5e-05,4.25121]
[1778050568860,48.25,81427.09,0.0,-0.04659,5e-05,4.2455]
[1778050574895,48.25,81426.98,0.0,-0.04659,5e-05,4.24549]
[1778050576358,48.25,81429.04,0.0,-0.04649,5e-05,4.23855]
[1778050576909,48.25,81436.02,0.0,-0.04617,5e-05,4.21525]
[1778050581948,48.25,81441.49,0.0,-0.04592,5e-05,4.19705]
[1778050586979,48.25,81441.35,0.0,-0.04592,5e-05,4.19754]
[1778050593021,48.25,81441.37,0.0,-0.04587,5e-05,4.19222]
[1778050598057,48.25,81439.33,0.0,-0.04597,5e-05,4.19903]
[1778050603092,48.25,81440.36,0.0,-0.04592,5e-05,4.19565]
[1778050608126,48.25,81438.86,0.0,-0.04599,5e-05,4.20067]
[1778050613161,48.25,81440.0,0.0,-0.04594,5e-05,4.19693]
[1778050618197,48.25,81447.53,0.0,-0.04559,5e-05,4.17211]
[1778050618402,48.25,81447.53,0.0,-0.04559,5e-05,4.17211]
[1778050619029,48.25,81447.53,0.0,-0.04559,5e-05,4.17211]
[1778050619047,48.25,81447.6,0.0,-0.04559,5e-05,4.17194]
[1778050624242,48.25,81446.55,0.0,-0.04564,5e-05,4.17581]
[1778050626855,48.25,81447.82,0.0,-0.04559,5e-05,4.17175]
[1778050627261,48.25,81448.31,0.0,-0.04557,5e-05,4.17021]
[1778050628268,48.25,81447.84,0.0,-0.04559,5e-05,4.17184]
[1778050633306,48.25,81443.25,0.0,-0.0458,5e-05,4.18742]
[1778050638024,48.26,81440.95,0.0,-0.04591,5e-05,4.19533]
[1778050638342,48.26,81439.65,0.0,-0.04597,5e-05,4.19971]
[1778050640076,48.26,81438.36,0.0,-0.04603,5e-05,4.20404]
[1778050640355,48.26,81437.57,0.0,-0.04607,5e-05,4.20671]
[1778050645390,48.26,81438.46,0.0,-0.04603,5e-05,4.204]
[1778050647638,48.26,81439.37,0.0,-0.04599,5e-05,4.20109]
[1778050648411,48.26,81440.15,0.0,-0.04596,5e-05,4.19856]
[1778050652540,48.26,81442.13,0.0,-0.04582,5e-05,4.18698]
[1778050652543,48.26,81441.76,0.0,-0.04584,5e-05,4.1882]
[1778050653859,48.26,81441.76,0.0,-0.04584,5e-05,4.1882]
[1778050653921,48.26,81441.72,0.0,-0.04584,5e-05,4.18842]
[1778050656284,48.26,81443.76,0.0,-0.04575,5e-05,4.18183]
[1778050656323,48.26,81443.76,0.0,-0.04575,5e-05,4.18192]
[1778050660209,48.26,81442.74,0.0,-0.0458,5e-05,4.18548]
[1778050665358,48.26,81438.69,0.0,-0.04599,5e-05,4.19945]
[1778050666173,48.26,81438.69,0.0,-0.04599,5e-05,4.19945]
[1778050666209,48.26,81438.73,0.0,-0.04599,5e-05,4.19932]
[1778050671316,48.26,81439.85,0.0,-0.04594,5e-05,4.19586]
[1778050671392,48.27,81442.33,0.0,-0.04583,5e-05,4.1878]
[1778050676608,48.27,81440.01,0.0,-0.04594,5e-05,4.19589]
[1778050681041,48.27,81439.94,0.0,-0.04595,5e-05,4.19628]
[1778050681117,48.27,81437.99,0.0,-0.04604,5e-05,4.20289]
[1778050683570,48.27,81439.11,0.0,-0.04599,5e-05,4.19931]
[1778050683656,48.27,81438.84,0.0,-0.046,5e-05,4.20028]
[1778050688692,48.27,81438.5,0.0,-0.04602,5e-05,4.20177]
[1778050693727,48.27,81438.68,0.0,-0.04602,5e-05,4.20153]
[1778050696362,48.27,81440.21,0.0,-0.04595,5e-05,4.19653]
[1778050697677,48.27,81443.32,0.0,-0.04581,5e-05,4.1864]
[1778050698257,48.27,81443.32,0.0,-0.04581,5e-05,4.1864]
[1778050701192,48.27,81440.01,0.0,-0.04597,5e-05,4.19765]
[1778050705274,48.28,81439.48,0.0,-0.04599,5e-05,4.19973]
[1778050705303,48.28,81434.2,0.0,-0.04624,5e-05,4.21734]
[1778050708188,48.28,81433.34,0.0,-0.04628,5e-05,4.2203]
[1778050708273,48.28,81426.65,0.0,-0.04659,5e-05,4.24263]
[1778050710913,48.28,81430.92,0.0,-0.04639,5e-05,4.22842]
[1778050711477,48.28,81433.36,0.0,-0.04623,5e-05,4.21501]
[1778050712730,48.28,81433.36,0.0,-0.04623,5e-05,4.21501]
[1778050713304,48.28,81433.36,0.0,-0.04623,5e-05,4.21501]
[1778050713331,48.28,81435.0,0.0,-0.04615,5e-05,4.20965]
[1778050713907,48.28,81435.0,0.0,-0.04615,5e-05,4.20965]
[1778050713932,48.28,81435.04,0.0,-0.04615,5e-05,4.20951]
[1778050719907,48.28,81440.42,0.0,-0.04591,5e-05,4.19198]
[1778050720200,48.28,81439.89,0.0,-0.04593,5e-05,4.19382]
[1778050721310,48.28,81439.89,0.0,-0.04593,5e-05,4.19382]
[1778050722248,48.28,81438.81,0.0,-0.04598,5e-05,4.19757]
[1778050722257,48.28,81438.7,0.0,-0.04599,5e-05,4.19794]
[1778050727967,48.28,81437.51,0.0,-0.04605,5e-05,4.20235]
[1778050730928,48.28,81439.0,0.0,-0.04598,5e-05,4.19755]
[1778050730947,48.28,81438.52,0.0,-0.04601,5e-05,4.19923]
[1778050732058,48.28,81438.52,0.0,-0.04601,5e-05,4.19923]
[1778050738037,48.28,81438.41,0.0,-0.04602,5e-05,4.20012]
[1778050743072,48.29,81441.06,0.0,-0.0459,5e-05,4.1917]
[1778050743729,48.29,81441.06,0.0,-0.0459,5e-05,4.1917]
[1778050744079,48.29,81441.73,0.0,-0.04587,5e-05,4.18957]
[1778050749114,48.29,81446.77,0.0,-0.04565,5e-05,4.17346]
[1778050754148,48.29,81449.46,0.0,-0.04554,5e-05,4.16527]
[1778050759211,48.29,81447.76,0.0,-0.04562,5e-05,4.17159]
[1778050761198,48.3,81437.03,0.0,-0.04612,5e-05,4.20735]
[1778050766235,48.3,81437.73,0.0,-0.04609,5e-05,4.20551]
[1778050771274,48.3,81443.9,0.0,-0.04576,5e-05,4.18033]
[1778050776034,48.3,81444.2,0.0,-0.04576,5e-05,4.17988]
[1778050776311,48.3,81444.99,0.0,-0.04572,5e-05,4.17742]
[1778050777075,48.3,81444.99,0.0,-0.04572,5e-05,4.17742]
[1778050777317,48.3,81447.74,0.0,-0.0456,5e-05,4.16849]
[1778050780197,48.3,81444.72,0.0,-0.04574,5e-05,4.17878]
[1778050783774,48.31,81444.27,0.0,-0.04577,5e-05,4.18091]
[1778050784365,48.31,81445.11,0.0,-0.04573,5e-05,4.17813]
[1778050786209,48.31,81437.86,0.0,-0.04607,5e-05,4.20234]
[1778050786379,48.31,81437.01,0.0,-0.04611,5e-05,4.20516]
[1778050787230,48.31,81437.01,0.0,-0.04611,5e-05,4.20516]
[1778050787386,48.31,81434.47,0.0,-0.04623,5e-05,4.21367]
[1778050792422,48.31,81428.58,0.0,-0.0465,5e-05,4.23357]
[1778050797457,48.31,81425.59,0.0,-0.04665,5e-05,4.24401]
[1778050802492,48.31,81442.53,0.0,-0.04587,5e-05,4.18784]
[1778050807526,48.33,81443.81,0.0,-0.04587,5e-05,4.18832]
[1778050809100,48.34,81443.16,0.0,-0.04592,5e-05,4.19144]
[1778050809541,48.34,81443.41,0.0,-0.04592,5e-05,4.19156]
[1778050814575,48.36,81442.12,0.0,-0.04604,5e-05,4.20078]
[1778050819612,48.37,81433.84,0.0,-0.04646,5e-05,4.23077]
[1778050824646,48.38,81434.38,0.0,-0.04647,5e-05,4.23118]
[1778050830174,48.39,81435.53,0.0,-0.04644,5e-05,4.22923]
[1778050832701,48.4,81443.68,0.0,-0.04604,5e-05,4.19901]
[1778050837738,48.41,81440.25,0.0,-0.04624,5e-05,4.21349]
[1778050842818,48.42,81442.16,0.0,-0.04619,5e-05,4.20973]
[1778050848838,48.43,81442.76,0.0,-0.04619,5e-05,4.20989]
[1778050854855,48.43,81442.36,0.0,-0.04621,5e-05,4.21156]
[1778050859890,48.43,81441.81,0.0,-0.04624,5e-05,4.2136]
[1778050861904,48.43,81432.11,0.0,-0.04669,5e-05,4.24587]
[1778050863069,48.43,81432.11,0.0,-0.04669,5e-05,4.24587]
[1778050866090,48.43,81440.44,0.0,-0.0463,5e-05,4.21817]
[1778050866108,48.43,81440.44,0.0,-0.0463,5e-05,4.21817]
[1778050866163,48.43,81440.77,0.0,-0.04629,5e-05,4.21711]
[1778050871974,48.43,81440.31,0.0,-0.04631,5e-05,4.21887]
[1778050877009,48.43,81438.83,0.0,-0.04638,5e-05,4.22396]
[1778050883051,48.43,81441.42,0.0,-0.04627,5e-05,4.21559]
[1778050887643,48.43,81438.2,0.0,-0.04642,5e-05,4.22638]
[1778050887652,48.43,81438.2,0.0,-0.04642,5e-05,4.22638]
[1778050887679,48.43,81438.01,0.0,-0.04643,5e-05,4.22704]
[1778050888364,48.43,81438.01,0.0,-0.04643,5e-05,4.22704]
[1778050889325,48.43,81437.71,0.0,-0.04644,5e-05,4.22803]
[1778050895401,48.43,81437.93,0.0,-0.04638,5e-05,4.22208]
[1778050900091,48.43,81439.59,0.0,-0.0463,5e-05,4.21666]
[1778050900192,48.43,81440.64,0.0,-0.04625,5e-05,4.21321]
[1778050905208,48.43,81446.89,0.0,-0.04597,5e-05,4.19266]
[1778050906199,48.43,81446.89,0.0,-0.04597,5e-05,4.19266]
[1778050906226,48.44,81451.47,0.0,-0.04576,5e-05,4.17762]
[1778050907437,48.44,81451.47,0.0,-0.04576,5e-05,4.17762]
[1778050907445,48.44,81460.56,0.0,-0.04535,5e-05,4.1478]
[1778050908105,48.44,81460.56,0.0,-0.04535,5e-05,4.1478]
[1778050913262,48.38,81468.25,0.0,-0.04481,4e-05,4.10821]
[1778050918297,48.33,81467.97,0.0,-0.04466,4e-05,4.09758]
[1778050923333,48.28,81469.53,0.0,-0.04445,4e-05,4.08212]
[1778050926353,48.26,81458.18,0.0,-0.04489,5e-05,4.11367]
[1778050931389,48.26,81457.22,0.0,-0.04491,5e-05,4.11556]
[1778050936426,48.24,81457.64,0.0,-0.04485,5e-05,4.11059]
[1778050941460,48.21,81456.8,0.0,-0.04478,5e-05,4.1055]
[1778050946497,48.2,81445.62,0.0,-0.04526,5e-05,4.14071]
[1778050951534,48.2,81443.0,0.0,-0.04531,5e-05,4.14282]
[1778050956571,48.19,81459.69,0.0,-0.04454,4e-05,4.08666]
[1778050957314,48.19,81459.69,0.0,-0.04454,4e-05,4.08666]
[1778050957576,48.16,81458.36,0.0,-0.0445,4e-05,4.08338]
[1778050958171,48.16,81458.36,0.0,-0.0445,4e-05,4.08338]
[1778050958581,48.16,81459.95,0.0,-0.04442,4e-05,4.078]
[1778050959514,48.16,81459.95,0.0,-0.04442,4e-05,4.078]
[1778050959588,48.16,81460.53,0.0,-0.04439,4e-05,4.07536]
[1778050962747,48.15,81462.81,0.0,-0.04427,4e-05,4.06688]
[1778050962756,48.15,81460.03,0.0,-0.04439,4e-05,4.07538]
[1778050964178,48.15,81460.03,0.0,-0.04439,4e-05,4.07538]
[1778050964691,48.15,81460.03,0.0,-0.04439,4e-05,4.07538]
[1778050964718,48.15,81457.29,0.0,-0.04451,4e-05,4.0843]
[1778050965950,48.15,81457.29,0.0,-0.04451,4e-05,4.0843]
[1778050966640,48.15,81458.95,0.0,-0.04444,4e-05,4.07915]
[1778050967109,48.15,81458.95,0.0,-0.04444,4e-05,4.07915]
[1778050967723,48.15,81459.58,0.0,-0.0444,4e-05,4.07673]
[1778050968345,48.15,81459.58,0.0,-0.0444,4e-05,4.07673]
[1778050968654,48.15,81459.58,0.0,-0.0444,4e-05,4.07673]
[1778050969575,48.15,81459.58,0.0,-0.0444,4e-05,4.07673]
[1778050969677,48.15,81459.94,0.0,-0.04439,4e-05,4.07539]
[1778050971409,48.15,81459.94,0.0,-0.04439,4e-05,4.07566]
[1778050971674,48.15,81459.58,0.0,-0.04441,4e-05,4.0771]
[1778050972075,48.15,81459.58,0.0,-0.04441,4e-05,4.0771]
[1778050972684,48.15,81459.58,0.0,-0.04441,4e-05,4.0772]
[1778050974999,48.15,81459.84,0.0,-0.04439,4e-05,4.076]
[1778050975704,48.15,81459.66,0.0,-0.0444,4e-05,4.07642]
[1778050976277,48.15,81459.66,0.0,-0.0444,4e-05,4.07642]
[1778050976373,48.15,81460.02,0.0,-0.04438,4e-05,4.07524]
[1778050977433,48.15,81460.02,0.0,-0.04438,4e-05,4.07524]
[1778050977600,48.15,81460.02,0.0,-0.04438,4e-05,4.07524]
[1778050977716,48.15,81460.02,0.0,-0.04439,4e-05,4.07551]
[1778050979202,48.15,81456.9,0.0,-0.04453,4e-05,4.08579]
[1778050979209,48.15,81456.9,0.0,-0.04453,4e-05,4.08579]
[1778050979730,48.15,81454.16,0.0,-0.04466,5e-05,4.09501]
[1778050984764,48.08,81458.52,0.0,-0.04423,4e-05,4.06406]
[1778050989799,48.04,81456.84,0.0,-0.04417,4e-05,4.05946]
[1778050994835,47.98,81465.35,0.0,-0.04359,4e-05,4.01628]
[1778050999872,47.85,81463.16,0.0,-0.04327,4e-05,3.99278]
[1778051004242,47.76,81476.19,0.0,-0.0424,4e-05,3.92868]
[1778051005303,47.76,81476.19,0.0,-0.0424,4e-05,3.92868]
[1778051005404,47.76,81481.95,0.0,-0.04215,4e-05,3.90971]
[1778051010948,47.67,81486.07,0.0,-0.04171,4e-05,3.8767]
[1778051015983,47.6,81489.07,0.0,-0.04131,4e-05,3.84547]
[1778051021019,47.55,81487.69,0.0,-0.04118,4e-05,3.8357]
[1778051026054,47.49,81486.49,0.0,-0.04106,4e-05,3.8264]
[1778051032096,47.48,81477.54,0.0,-0.04139,4e-05,3.851]
[1778051037131,47.47,81478.43,0.0,-0.04133,4e-05,3.8467]
[1778051042166,47.46,81477.08,0.0,-0.04137,4e-05,3.84953]
[1778051047201,47.46,81477.48,0.0,-0.04133,4e-05,3.8468]
[1778051052236,47.45,81483.04,0.0,-0.04108,4e-05,3.8277]
[1778051057273,47.43,81484.38,0.0,-0.04095,4e-05,3.81803]
[1778051062306,47.39,81490.33,0.0,-0.04059,4e-05,3.79109]
[1778051067346,47.37,81483.32,0.0,-0.04082,4e-05,3.80799]
[1778051072378,47.37,81474.76,0.0,-0.04112,4e-05,3.82905]
[1778051077413,47.36,81467.38,0.0,-0.04142,4e-05,3.85161]
[1778051082696,47.36,81470.28,0.0,-0.04128,4e-05,3.84137]
[1778051088491,47.35,81463.6,0.0,-0.04155,4e-05,3.86108]
[1778051093525,47.35,81457.86,0.0,-0.04178,4e-05,3.87806]
[1778051098329,47.34,81458.28,0.0,-0.04174,4e-05,3.8755]
[1778051098573,47.34,81419.55,0.0,-0.04344,4e-05,4.0005]
[1778051099334,47.34,81419.55,0.0,-0.04344,4e-05,4.0005]
[1778051099419,47.34,81405.5,0.0,-0.04407,5e-05,4.0468]
[1778051100152,47.34,81405.5,0.0,-0.04407,5e-05,4.0468]
[1778051100585,47.32,81405.5,0.0,-0.044,5e-05,4.04105]
[1778051102089,47.31,81408.29,0.0,-0.04386,5e-05,4.03116]
[1778051102783,47.31,81408.29,0.0,-0.04386,5e-05,4.03116]
[1778051102869,47.31,81419.56,0.0,-0.04335,4e-05,3.99401]
[1778051108635,47.3,81421.34,0.0,-0.04324,4e-05,3.98571]
[1778051113670,47.29,81426.09,0.0,-0.043,4e-05,3.96778]
[1778051118704,47.28,81428.04,0.0,-0.04288,4e-05,3.9591]
[1778051121500,47.28,81433.92,0.0,-0.04261,4e-05,3.93903]
[1778051121730,47.28,81437.51,0.0,-0.04244,4e-05,3.92693]
[1778051123366,47.28,81444.76,0.0,-0.04212,4e-05,3.90303]
[1778051123747,47.27,81445.04,0.0,-0.0421,4e-05,3.90176]
[1778051124096,47.27,81445.04,0.0,-0.0421,4e-05,3.90176]
[1778051124712,47.27,81445.04,0.0,-0.0421,4e-05,3.90176]
[1778051124801,47.27,81447.6,0.0,-0.04198,4e-05,3.89312]
[1778051126608,47.27,81447.6,0.0,-0.04198,4e-05,3.89277]
[1778051130323,47.27,81444.29,0.0,-0.04211,4e-05,3.90212]
[1778051131491,47.26,81443.25,0.0,-0.04215,4e-05,3.90514]
[1778051131811,47.26,81441.23,0.0,-0.04218,4e-05,3.90619]
[1778051136847,47.26,81446.17,0.0,-0.04195,4e-05,3.88932]
[1778051137712,47.26,81446.17,0.0,-0.04195,4e-05,3.88932]
[1778051137856,47.26,81448.34,0.0,-0.04185,4e-05,3.88197]
[1778051138394,47.26,81448.34,0.0,-0.04185,4e-05,3.88197]
[1778051138862,47.26,81452.25,0.0,-0.04167,4e-05,3.86873]
[1778051143896,47.21,81455.91,0.0,-0.04136,4e-05,3.8455]
[1778051148932,47.16,81456.46,0.0,-0.04118,4e-05,3.83158]
[1778051153966,47.11,81457.07,0.0,-0.04101,4e-05,3.81862]
[1778051159001,47.08,81457.25,0.0,-0.04089,4e-05,3.80984]
[1778051160806,47.07,81458.5,0.0,-0.04081,4e-05,3.80396]
[1778051161017,47.06,81458.5,0.0,-0.04079,4e-05,3.80221]
[1778051164054,47.06,81463.12,0.0,-0.04057,4e-05,3.78564]
[1778051164152,47.05,81463.36,0.0,-0.04054,4e-05,3.78355]
[1778051166812,47.05,81467.53,0.0,-0.04036,4e-05,3.77015]
[1778051166910,47.05,81471.42,0.0,-0.04019,4e-05,3.75766]
[1778051168108,47.05,81471.42,0.0,-0.04019,4e-05,3.75754]
[1778051168179,47.05,81468.53,0.0,-0.04031,4e-05,3.7666]
[1778051174653,47.05,81466.97,0.0,-0.04037,4e-05,3.77098]
[1778051174722,47.04,81466.93,0.0,-0.04037,4e-05,3.77099]
[1778051175385,47.04,81466.93,0.0,-0.04037,4e-05,3.77099]
[1778051175425,47.04,81461.65,0.0,-0.04059,4e-05,3.78768]
[1778051178866,47.04,81461.69,0.0,-0.04059,4e-05,3.78729]
[1778051178903,47.04,81463.4,0.0,-0.04051,4e-05,3.78155]
[1778051183980,47.04,81466.2,0.0,-0.04039,4e-05,3.77249]
[1778051184178,47.04,81469.2,0.0,-0.04026,4e-05,3.76243]
[1778051189030,47.04,81457.22,0.0,-0.04076,4e-05,3.79976]
[1778051194247,47.03,81451.43,0.0,-0.04094,4e-05,3.81211]
[1778051199284,47.03,81458.97,0.0,-0.0406,4e-05,3.787]
[1778051204318,47.02,81464.62,0.0,-0.04035,4e-05,3.76821]
[1778051209353,47.02,81464.88,0.0,-0.04033,4e-05,3.76665]
[1778051214387,47.02,81464.99,0.0,-0.04032,4e-05,3.76554]
[1778051216191,47.02,81463.4,0.0,-0.04038,4e-05,3.77044]
[1778051216401,47.02,81457.56,0.0,-0.04063,4e-05,3.78888]
[1778051218054,47.02,81457.56,0.0,-0.04063,4e-05,3.78888]
[1778051218416,47.01,81455.96,0.0,-0.04069,4e-05,3.7936]
[1778051223450,47.01,81455.87,0.0,-0.04068,4e-05,3.7929]
[1778051225941,47.01,81456.34,0.0,-0.04066,4e-05,3.7912]
[1778051226042,47.01,81456.84,0.0,-0.04063,4e-05,3.78922]
[1778051226465,47.01,81456.84,0.0,-0.04063,4e-05,3.78922]
[1778051226494,47.01,81457.58,0.0,-0.0406,4e-05,3.78686]
[1778051231507,47.0,81453.9,0.0,-0.04075,4e-05,3.79767]
[1778051236542,47.0,81448.56,0.0,-0.04096,4e-05,3.81368]
[1778051241577,47.0,81449.3,0.0,-0.04092,4e-05,3.81021]
[1778051246359,46.99,81448.57,0.0,-0.04094,4e-05,3.81179]
[1778051246613,46.99,81448.38,0.0,-0.04094,4e-05,3.81221]
[1778051251649,46.96,81447.27,0.0,-0.04084,4e-05,3.80306]
[1778051256682,46.93,81446.22,0.0,-0.04078,4e-05,3.79822]
[1778051261717,46.9,81448.51,0.0,-0.04059,4e-05,3.78398]
[1778051266752,46.87,81447.12,0.0,-0.04057,4e-05,3.78245]
[1778051271787,46.87,81444.78,0.0,-0.04065,4e-05,3.78829]
[1778051275816,46.86,81457.99,0.0,-0.04008,4e-05,3.74574]
[1778051281092,46.86,81465.79,0.0,-0.03974,4e-05,3.72089]
[1778051284881,46.86,81453.75,0.0,-0.04025,4e-05,3.759]
[1778051289916,46.86,81449.89,0.0,-0.04041,4e-05,3.77093]
[1778051294951,46.86,81455.55,0.0,-0.04017,4e-05,3.75248]
[1778051299989,46.86,81457.53,0.0,-0.04008,4e-05,3.74598]
[1778051305023,46.86,81458.48,0.0,-0.04004,4e-05,3.74278]
[1778051311066,46.86,81462.37,0.0,-0.03982,4e-05,3.72541]
[1778051316100,46.86,81460.72,0.0,-0.03989,4e-05,3.73073]
[1778051321195,46.86,81468.27,0.0,-0.03958,4e-05,3.70715]
[1778051326230,46.86,81467.9,0.0,-0.0396,4e-05,3.70872]
[1778051331266,46.86,81470.62,0.0,-0.03949,4e-05,3.7006]
[1778051336300,46.87,81476.06,0.0,-0.03927,4e-05,3.68405]
[1778051341335,46.87,81483.25,0.0,-0.03898,4e-05,3.66214]
[1778051346370,46.87,81485.87,0.0,-0.03888,4e-05,3.65458]
[1778051351408,46.87,81486.63,0.0,-0.03886,4e-05,3.65291]
[1778051356443,46.88,81497.06,0.0,-0.03844,4e-05,3.62109]
[1778051361478,46.9,81503.59,0.0,-0.03825,4e-05,3.60663]
[1778051366513,46.9,81503.55,0.0,-0.03826,4e-05,3.60762]
[1778051370542,46.91,81503.51,0.0,-0.03827,4e-05,3.60842]
[1778051371548,46.91,81504.02,0.0,-0.0382,4e-05,3.60206]
[1778051376584,46.91,81499.07,0.0,-0.03841,4e-05,3.61817]
[1778051381617,46.91,81507.88,0.0,-0.03806,4e-05,3.59172]
[1778051386653,46.92,81507.99,0.0,-0.03807,4e-05,3.59228]
[1778051391689,46.92,81507.46,0.0,-0.0381,4e-05,3.59481]
[1778051396724,46.93,81514.28,0.0,-0.03784,4e-05,3.57467]
[1778051401761,46.93,81510.88,0.0,-0.03799,4e-05,3.58617]
[1778051406800,46.93,81511.88,0.0,-0.03796,4e-05,3.58403]
[1778051411836,46.94,81510.57,0.0,-0.03803,4e-05,3.58902]
[1778051416870,46.95,81509.21,0.0,-0.03812,4e-05,3.5957]
[1778051421907,46.97,81502.97,0.0,-0.03844,4e-05,3.6207]
[1778051426941,46.98,81503.54,0.0,-0.03843,4e-05,3.61946]
[1778051431976,46.98,81504.08,0.0,-0.03837,4e-05,3.61346]
[1778051437010,46.98,81503.41,0.0,-0.0384,4e-05,3.61617]
[1778051442047,46.98,81503.58,0.0,-0.0384,4e-05,3.61625]
[1778051447082,46.99,81503.54,0.0,-0.03841,4e-05,3.61695]
[1778051452117,46.99,81501.36,0.0,-0.03851,4e-05,3.62423]
[1778051457152,46.99,81503.31,0.0,-0.03843,4e-05,3.61864]
[1778051462189,46.99,81501.79,0.0,-0.0385,4e-05,3.62383]
[1778051467222,46.99,81502.88,0.0,-0.03846,4e-05,3.62089]
[1778051472265,47.0,81503.54,0.0,-0.03844,4e-05,3.61929]
[1778051474272,47.0,81513.41,0.0,-0.03804,4e-05,3.58899]
[1778051474373,47.0,81513.41,0.0,-0.03804,4e-05,3.58899]
[1778051476509,47.0,81519.14,0.0,-0.03782,4e-05,3.57181]
[1778051477642,47.0,81519.2,0.0,-0.03781,4e-05,3.57162]
[1778051479308,47.0,81535.55,0.0,-0.03716,4e-05,3.52225]
[1778051482327,47.0,81545.3,0.0,-0.03679,4e-05,3.49347]
[1778051487362,47.01,81552.1,0.0,-0.03654,4e-05,3.4746]
[1778051492398,47.02,81550.29,0.0,-0.03659,4e-05,3.47687]
[1778051497432,47.02,81548.86,0.0,-0.03666,4e-05,3.48285]
[1778051501230,47.03,81534.19,0.0,-0.03726,4e-05,3.5282]
[1778051506501,47.03,81534.74,0.0,-0.03725,4e-05,3.52801]
[1778051511533,47.04,81538.67,0.0,-0.03711,4e-05,3.51728]
[1778051516568,47.05,81542.51,0.0,-0.03698,4e-05,3.50696]
[1778051521603,47.05,81544.01,0.0,-0.03694,4e-05,3.50374]
[1778051526879,47.06,81547.39,0.0,-0.03682,4e-05,3.49465]
[1778051532682,47.06,81553.79,0.0,-0.03659,4e-05,3.47734]
[1778051537717,47.07,81557.87,0.0,-0.03645,4e-05,3.46647]
[1778051542754,47.08,81560.9,0.0,-0.03635,4e-05,3.45873]
[1778051547787,47.08,81553.25,0.0,-0.03665,4e-05,3.48221]
[1778051552822,47.08,81552.6,0.0,-0.03663,4e-05,3.47922]
[1778051557857,47.08,81552.23,0.0,-0.03665,4e-05,3.48032]
[1778051562892,47.07,81549.05,0.0,-0.03676,4e-05,3.48886]
[1778051567927,47.07,81536.5,0.0,-0.03725,4e-05,3.52647]
[1778051572963,47.08,81538.26,0.0,-0.03719,4e-05,3.52201]
[1778051577997,47.08,81532.72,0.0,-0.03742,4e-05,3.53965]
[1778051583033,47.08,81531.95,0.0,-0.03746,4e-05,3.54258]
[1778051586056,47.08,81522.64,0.0,-0.03784,4e-05,3.57135]
[1778051591089,47.09,81523.67,0.0,-0.0378,4e-05,3.56874]
[1778051596125,47.09,81533.52,0.0,-0.03742,4e-05,3.53933]
[1778051601159,47.09,81526.39,0.0,-0.03771,4e-05,3.56198]
[1778051606194,47.1,81524.56,0.0,-0.0378,4e-05,3.56831]
[1778051611230,47.1,81521.17,0.0,-0.03789,4e-05,3.57435]
[1778051615262,47.1,81505.02,0.0,-0.03856,4e-05,3.62442]
[1778051620296,47.1,81496.08,0.0,-0.03892,4e-05,3.65222]
[1778051625331,47.1,81495.25,0.0,-0.03896,4e-05,3.6548]
[1778051630367,47.1,81491.69,0.0,-0.03911,4e-05,3.66592]
[1778051635402,47.1,81490.75,0.0,-0.03914,4e-05,3.66884]
[1778051640439,47.1,81486.38,0.0,-0.03933,4e-05,3.68253]
[1778051645474,47.1,81484.03,0.0,-0.03942,4e-05,3.68989]
[1778051651514,47.1,81483.41,0.0,-0.03945,4e-05,3.69183]
[1778051656549,47.1,81485.34,0.0,-0.03937,4e-05,3.686]
[1778051662361,47.1,81483.22,0.0,-0.03946,4e-05,3.69267]
[1778051667626,47.1,81482.74,0.0,-0.03948,4e-05,3.69424]
[1778051672662,47.1,81482.39,0.0,-0.03945,4e-05,3.69078]
[1778051677697,47.05,81480.39,0.0,-0.03936,4e-05,3.68344]
[1778051682732,47.01,81476.2,0.0,-0.03941,4e-05,3.68694]
[1778051687766,47.0,81476.05,0.0,-0.0394,4e-05,3.68619]
[1778051691051,47.0,81470.7,0.0,-0.03962,4e-05,3.70312]
[1778051691132,47.0,81459.97,0.0,-0.04008,4e-05,3.73702]
[1778051693688,47.0,81456.25,0.0,-0.04023,4e-05,3.74879]
[1778051694152,47.0,81405.79,0.0,-0.04243,4e-05,3.91127]
[1778051698876,46.99,81396.2,0.0,-0.04283,4e-05,3.94048]
[1778051703332,46.99,81412.57,0.0,-0.04208,4e-05,3.88567]
[1778051708947,46.98,81421.22,0.0,-0.04168,4e-05,3.85614]
[1778051712976,46.97,81433.55,0.0,-0.04112,4e-05,3.81435]
[1778051717003,46.94,81444.29,0.0,-0.04056,4e-05,3.77296]
[1778051722038,46.93,81443.79,0.0,-0.04055,4e-05,3.77228]
[1778051727074,46.92,81445.31,0.0,-0.04045,4e-05,3.76472]
[1778051732110,46.92,81444.5,0.0,-0.04043,4e-05,3.76158]
[1778051737146,46.91,81439.24,0.0,-0.04062,4e-05,3.77613]
[1778051738640,46.91,81439.24,0.0,-0.04062,4e-05,3.77613]
[1778051738651,46.91,81439.24,0.0,-0.04062,4e-05,3.77613]
[1778051748224,46.73,81438.21,0.0,-0.0401,4e-05,3.73693]
[1778051753263,46.64,81437.94,0.0,-0.03982,4e-05,3.71524]
[1778051755816,46.61,81440.92,0.0,-0.03958,4e-05,3.69761]
[1778051757106,46.59,81440.26,0.0,-0.03956,4e-05,3.69573]
[1778051762335,46.53,81440.66,0.0,-0.03934,4e-05,3.67903]
[1778051763841,46.51,81448.31,0.0,-0.03897,4e-05,3.65122]
[1778051767307,46.51,81450.7,0.0,-0.03886,4e-05,3.64275]
[1778051768259,46.51,81447.57,0.0,-0.03899,4e-05,3.65228]
[1778051769724,46.5,81446.25,0.0,-0.03903,4e-05,3.65578]
[1778051770250,46.5,81446.25,0.0,-0.03903,4e-05,3.65578]
[1778051770378,46.5,81446.25,0.0,-0.03903,4e-05,3.65544]
[1778051771089,46.5,81446.25,0.0,-0.03903,4e-05,3.65544]
[1778051771682,46.5,81452.63,0.0,-0.03876,4e-05,3.63501]
[1778051777426,46.49,81447.58,0.0,-0.03894,4e-05,3.64908]
[1778051783470,46.48,81449.66,0.0,-0.03883,4e-05,3.6405]
[1778051788507,46.48,81456.23,0.0,-0.03853,4e-05,3.61823]
[1778051793542,46.48,81454.57,0.0,-0.03855,4e-05,3.61792]
[1778051798577,46.48,81452.6,0.0,-0.03864,4e-05,3.62497]
[1778051803613,46.48,81447.92,0.0,-0.03885,4e-05,3.64045]
[1778051808647,46.48,81443.23,0.0,-0.03905,4e-05,3.65593]
[1778051813685,46.49,81438.93,0.0,-0.03924,4e-05,3.67008]
[1778051818718,46.49,81438.49,0.0,-0.03926,4e-05,3.67195]
[1778051823754,46.49,81431.55,0.0,-0.03956,4e-05,3.69437]
[1778051829149,46.49,81435.01,0.0,-0.03942,4e-05,3.68367]
[1778051832633,46.49,81431.19,0.0,-0.03959,4e-05,3.69599]
[1778051837852,46.49,81436.57,0.0,-0.03936,4e-05,3.67927]
[1778051843650,46.5,81443.04,0.0,-0.0391,4e-05,3.65938]
[1778051847921,46.5,81433.79,0.0,-0.03949,4e-05,3.68921]
[1778051853723,46.5,81420.98,0.0,-0.03999,4e-05,3.72531]
[1778051858997,46.5,81410.05,0.0,-0.04047,4e-05,3.76038]
[1778051864035,46.5,81409.56,0.0,-0.04049,4e-05,3.76183]
[1778051869068,46.5,81407.9,0.0,-0.04055,4e-05,3.76698]
[1778051874103,46.5,81409.11,0.0,-0.0405,4e-05,3.76287]
[1778051879139,46.5,81410.53,0.0,-0.04044,4e-05,3.75814]
[1778051884163,46.5,81415.85,0.0,-0.04021,4e-05,3.74109]
[1778051890220,46.49,81422.06,0.0,-0.03991,4e-05,3.71896]
[1778051893237,46.48,81433.57,0.0,-0.0394,4e-05,3.68105]
[1778051897852,46.48,81434.11,0.0,-0.03936,4e-05,3.67782]
[1778051902218,46.47,81444.49,0.0,-0.03891,4e-05,3.64366]
[1778051909348,46.46,81441.78,0.0,-0.03899,4e-05,3.64973]
[1778051919417,46.45,81443.75,0.0,-0.03882,4e-05,3.6355]
[1778051924453,46.44,81441.96,0.0,-0.03887,4e-05,3.63965]
[1778051929488,46.44,81442.14,0.0,-0.03884,4e-05,3.6376]
[1778051935531,46.43,81441.88,0.0,-0.03883,4e-05,3.63666]
[1778051940569,46.42,81441.21,0.0,-0.03884,4e-05,3.63729]
[1778051943755,46.42,81444.43,0.0,-0.0387,4e-05,3.62655]
[1778051946145,46.42,81442.93,0.0,-0.03875,4e-05,3.63045]
[1778051946739,46.42,81442.93,0.0,-0.03875,4e-05,3.63045]
[1778051954666,46.41,81441.59,0.0,-0.03877,4e-05,3.63217]
[1778051959703,46.4,81439.02,0.0,-0.03886,4e-05,3.63891]
[1778051964735,46.39,81435.27,0.0,-0.039,4e-05,3.64936]
[1778051969770,46.39,81432.03,0.0,-0.03912,4e-05,3.65812]
[1778051974805,46.38,81439.69,0.0,-0.03873,4e-05,3.6274]
[1778051976120,46.38,81442.48,0.0,-0.03861,4e-05,3.61836]
[1778051978343,46.38,81447.37,0.0,-0.0384,4e-05,3.60252]
[1778051983870,46.37,81445.74,0.0,-0.03845,4e-05,3.60623]
[1778051988904,46.37,81449.53,0.0,-0.03827,4e-05,3.59307]
[1778051994707,46.36,81452.34,0.0,-0.03814,4e-05,3.58276]
[1778051998195,46.36,81454.98,0.0,-0.03802,4e-05,3.57402]
[1778051999334,46.36,81456.95,0.0,-0.03793,4e-05,3.56742]
[1778052002262,46.36,81461.08,0.0,-0.03776,4e-05,3.55392]
[1778052008038,46.35,81462.82,0.0,-0.03767,4e-05,3.5471]
[1778052013072,46.34,81464.53,0.0,-0.03758,4e-05,3.54079]
[1778052017194,46.34,81466.08,0.0,-0.03751,4e-05,3.53558]
[1778052019584,46.34,81461.03,0.0,-0.03771,4e-05,3.5506]
[1778052020242,46.34,81461.54,0.0,-0.03769,4e-05,3.54878]
[1778052026164,46.33,81461.08,0.0,-0.03769,4e-05,3.54858]
[1778052031198,46.33,81460.08,0.0,-0.03766,4e-05,3.54562]
[1778052033569,46.33,81459.11,0.0,-0.0377,4e-05,3.54841]
[1778052038419,46.32,81455.76,0.0,-0.03782,4e-05,3.55772]
[1778052041180,46.32,81454.52,0.0,-0.03787,4e-05,3.56094]
[1778052042459,46.32,81453.77,0.0,-0.03789,4e-05,3.56305]
[1778052045249,46.32,81453.01,0.0,-0.03792,4e-05,3.56476]
[1778052048169,46.31,81452.17,0.0,-0.03794,4e-05,3.56673]
[1778052053282,46.31,81454.98,0.0,-0.03782,4e-05,3.55732]
[1778052054906,46.31,81455.86,0.0,-0.03777,4e-05,3.55393]
[1778052059007,46.3,81456.82,0.0,-0.03772,4e-05,3.54986]
[1778052060111,46.3,81457.7,0.0,-0.03769,4e-05,3.54712]
[1778052060847,46.3,81457.7,0.0,-0.03769,4e-05,3.54712]
[1778052061391,46.3,81451.28,0.0,-0.03794,4e-05,3.56669]
[1778052063952,46.3,81446.22,0.0,-0.03815,4e-05,3.58198]
[1778052067304,46.29,81442.85,0.0,-0.03827,4e-05,3.59145]
[1778052069494,46.29,81444.51,0.0,-0.0382,4e-05,3.58571]
[1778052071921,46.29,81443.58,0.0,-0.03823,4e-05,3.5881]
[1778052072003,46.29,81442.8,0.0,-0.03826,4e-05,3.59029]
[1778052072662,46.29,81442.8,0.0,-0.03826,4e-05,3.59029]
[1778052072668,46.29,81442.43,0.0,-0.03827,4e-05,3.59119]
[1778052076989,46.28,81441.67,0.0,-0.03829,4e-05,3.5928]
[1778052077008,46.28,81438.22,0.0,-0.03843,4e-05,3.60337]
[1778052077505,46.28,81438.22,0.0,-0.03843,4e-05,3.60337]
[1778052077601,46.28,81438.24,0.0,-0.03843,4e-05,3.60304]
[1778052084571,46.28,81437.02,0.0,-0.03845,4e-05,3.60503]
[1778052089606,46.27,81435.63,0.0,-0.03849,4e-05,3.60809]
[1778052093783,46.27,81435.98,0.0,-0.03842,4e-05,3.60124]
[1778052099675,46.27,81440.86,0.0,-0.03824,4e-05,3.58744]
[1778052104713,46.27,81438.9,0.0,-0.03832,4e-05,3.59403]
[1778052109746,46.27,81440.01,0.0,-0.03826,4e-05,3.58949]
[1778052110895,46.27,81440.01,0.0,-0.03826,4e-05,3.58949]
[1778052116796,46.26,81443.6,0.0,-0.0381,4e-05,3.57699]
[1778052121213,46.26,81444.38,0.0,-0.03806,4e-05,3.5739]
[1778052121842,46.26,81444.38,0.0,-0.03806,4e-05,3.57373]
[1778052122843,46.26,81458.28,0.0,-0.03748,4e-05,3.53027]
[1778052123968,46.26,81470.74,0.0,-0.03697,4e-05,3.49167]
[1778052128173,46.26,81472.86,0.0,-0.03689,4e-05,3.48502]
[1778052128888,46.26,81474.07,0.0,-0.03684,4e-05,3.48128]
[1778052129586,46.26,81474.07,0.0,-0.03684,4e-05,3.48128]
[1778052129895,46.26,81475.07,0.0,-0.0368,4e-05,3.47818]
[1778052135937,46.26,81480.62,0.0,-0.03657,4e-05,3.46109]
[1778052140972,46.26,81486.04,0.0,-0.03636,4e-05,3.44449]
[1778052143938,46.26,81487.77,0.0,-0.03629,4e-05,3.43923]
[1778052143995,46.26,81496.77,0.0,-0.03593,4e-05,3.41189]
[1778052146012,46.26,81508.99,0.0,-0.03545,4e-05,3.37515]
[1778052147019,46.26,81524.86,0.0,-0.03484,4e-05,3.32777]
[1778052150044,46.26,81535.96,0.0,-0.03442,4e-05,3.29544]
[1778052155073,46.27,81531.46,0.0,-0.03456,4e-05,3.30523]
[1778052160111,46.27,81532.87,0.0,-0.03452,4e-05,3.30226]
[1778052165910,46.28,81535.36,0.0,-0.03445,4e-05,3.29634]
[1778052172193,46.29,81540.48,0.0,-0.03427,4e-05,3.2827]
[1778052177229,46.29,81543.94,0.0,-0.03416,4e-05,3.27402]
[1778052182263,46.3,81544.91,0.0,-0.03414,4e-05,3.27241]
[1778052187298,46.3,81549.98,0.0,-0.03396,4e-05,3.25874]
[1778052190319,46.31,81539.39,0.0,-0.03437,4e-05,3.29052]
[1778052195358,46.31,81533.99,0.0,-0.03459,4e-05,3.30737]
[1778052200389,46.31,81529.43,0.0,-0.03477,4e-05,3.32166]
[1778052204418,46.31,81519.94,0.0,-0.03514,4e-05,3.35037]
[1778052209452,46.32,81515.88,0.0,-0.03531,4e-05,3.36301]
[1778052212473,46.32,81503.34,0.0,-0.03575,4e-05,3.39599]
[1778052217510,46.32,81496.96,0.0,-0.036,4e-05,3.41518]
[1778052223555,46.3,81499.53,0.0,-0.03585,4e-05,3.40385]
[1778052228586,46.29,81498.08,0.0,-0.03588,4e-05,3.40614]
[1778052232394,46.29,81494.68,0.0,-0.03602,4e-05,3.4164]
[1778052232613,46.29,81493.47,0.0,-0.03607,4e-05,3.42004]
[1778052237649,46.29,81491.61,0.0,-0.03614,4e-05,3.42557]
[1778052242685,46.29,81487.34,0.0,-0.03631,4e-05,3.43838]
[1778052245901,46.29,81488.63,0.0,-0.03625,4e-05,3.43439]
[1778052245996,46.29,81487.33,0.0,-0.0363,4e-05,3.43831]
[1778052251747,46.29,81481.85,0.0,-0.03652,4e-05,3.45476]
[1778052254768,46.29,81467.14,0.0,-0.03711,4e-05,3.49961]
[1778052259804,46.28,81459.37,0.0,-0.0374,4e-05,3.52141]
[1778052264841,46.28,81466.7,0.0,-0.03709,4e-05,3.49811]
[1778052269873,46.27,81470.1,0.0,-0.03695,4e-05,3.48714]
[1778052274909,46.27,81474.01,0.0,-0.03672,4e-05,3.46908]
[1778052280109,46.26,81473.83,0.0,-0.03669,4e-05,3.46659]
[1778052285689,46.24,81475.09,0.0,-0.03658,4e-05,3.45817]
[1778052291020,46.22,81474.97,0.0,-0.03653,4e-05,3.45405]
[1778052297062,46.2,81476.1,0.0,-0.03643,4e-05,3.44615]
[1778052302098,46.18,81478.18,0.0,-0.0363,4e-05,3.43614]
[1778052307134,46.17,81481.02,0.0,-0.03614,4e-05,3.42398]
[1778052312167,46.16,81490.86,0.0,-0.03571,4e-05,3.39081]
[1778052317202,46.15,81491.36,0.0,-0.03565,4e-05,3.38681]
[1778052322237,46.13,81489.83,0.0,-0.03567,4e-05,3.38827]
[1778052327272,46.12,81490.13,0.0,-0.03563,4e-05,3.38493]
[1778052332312,46.11,81496.75,0.0,-0.03529,4e-05,3.35709]
[1778052337347,46.1,81500.96,0.0,-0.03509,4e-05,3.34166]
[1778052342380,46.09,81502.41,0.0,-0.03499,4e-05,3.33465]
[1778052347416,46.07,81502.05,0.0,-0.03498,4e-05,3.3331]
[1778052352451,46.06,81501.45,0.0,-0.03496,4e-05,3.33227]
[1778052357491,46.05,81504.46,0.0,-0.03482,4e-05,3.32072]
[1778052360512,46.05,81517.56,0.0,-0.03429,4e-05,3.28025]
[1778052365547,46.04,81522.22,0.0,-0.03409,4e-05,3.26444]
[1778052366936,46.04,81522.22,0.0,-0.03409,4e-05,3.26444]
[1778052367037,46.03,81520.76,0.0,-0.03414,4e-05,3.26798]
[1778052367564,46.03,81520.76,0.0,-0.03414,4e-05,3.26798]
[1778052367584,46.03,81522.17,0.0,-0.03408,4e-05,3.26381]
[1778052373603,46.02,81529.07,0.0,-0.03379,4e-05,3.24121]
[1778052378638,46.02,81528.29,0.0,-0.03382,4e-05,3.24311]
[1778052383673,46.03,81528.99,0.0,-0.03381,4e-05,3.24272]
[1778052389715,46.04,81527.24,0.0,-0.0339,4e-05,3.24987]
[1778052394751,46.05,81525.81,0.0,-0.03393,4e-05,3.251]
[1778052397772,46.05,81515.27,0.0,-0.03435,4e-05,3.28313]
[1778052402808,46.06,81521.87,0.0,-0.03411,4e-05,3.26501]
[1778052407841,46.06,81530.08,0.0,-0.03382,4e-05,3.24243]
[1778052412876,46.07,81541.36,0.0,-0.03342,4e-05,3.21113]
[1778052417915,46.08,81543.36,0.0,-0.03337,4e-05,3.20761]
[1778052422950,46.09,81546.45,0.0,-0.03328,4e-05,3.20053]
[1778052427984,46.09,81548.06,0.0,-0.03324,4e-05,3.19738]
[1778052433024,46.1,81537.6,0.0,-0.03366,4e-05,3.23003]
[1778052438057,46.11,81529.78,0.0,-0.03397,4e-05,3.25454]
[1778052443092,46.12,81523.03,0.0,-0.03425,4e-05,3.27578]
[1778052448127,46.12,81525.76,0.0,-0.03416,4e-05,3.26902]
[1778052453162,46.13,81525.51,0.0,-0.03414,4e-05,3.2663]
[1778052458201,46.13,81522.66,0.0,-0.03427,4e-05,3.27603]
[1778052463235,46.14,81521.01,0.0,-0.03434,4e-05,3.28213]
[1778052468271,46.14,81522.85,0.0,-0.03429,4e-05,3.27787]
[1778052473306,46.15,81524.27,0.0,-0.03425,4e-05,3.27484]
[1778052478341,46.15,81527.08,0.0,-0.03416,4e-05,3.26779]
[1778052483375,46.16,81524.33,0.0,-0.03428,4e-05,3.27714]
[1778052485389,46.16,81513.5,0.0,-0.0347,4e-05,3.30974]
[1778052491431,46.15,81512.8,0.0,-0.03469,4e-05,3.30877]
[1778052496466,46.14,81512.15,0.0,-0.03468,4e-05,3.3082]
[1778052502274,46.12,81506.82,0.0,-0.03485,4e-05,3.32104]
[1778052504522,46.12,81519.71,0.0,-0.03434,4e-05,3.28166]
[1778052509558,46.11,81519.39,0.0,-0.03432,4e-05,3.28038]
[1778052514593,46.1,81517.92,0.0,-0.0343,4e-05,3.27776]
[1778052519629,46.09,81513.1,0.0,-0.03446,4e-05,3.28988]
[1778052522415,46.09,81499.38,0.0,-0.03499,4e-05,3.3308]
[1778052527684,46.1,81500.63,0.0,-0.03495,4e-05,3.32792]
[1778052532721,46.1,81499.23,0.0,-0.03501,4e-05,3.33216]
[1778052537754,46.08,81503.43,0.0,-0.03481,4e-05,3.31686]
[1778052542797,46.07,81503.63,0.0,-0.03477,4e-05,3.31363]
[1778052547826,46.06,81503.65,0.0,-0.03474,4e-05,3.31104]
[1778052551853,46.05,81493.57,0.0,-0.0351,4e-05,3.33915]
[1778052556889,46.04,81495.14,0.0,-0.035,4e-05,3.33166]
[1778052561923,46.04,81490.26,0.0,-0.03519,4e-05,3.34565]
[1778052566958,46.03,81489.2,0.0,-0.03521,4e-05,3.34737]
[1778052571993,46.02,81488.63,0.0,-0.03515,4e-05,3.34143]
[1778052577029,46.01,81485.89,0.0,-0.03522,4e-05,3.34691]
[1778052582064,46.0,81482.51,0.0,-0.03532,4e-05,3.355]
[1778052584385,46.0,81496.62,0.0,-0.03478,4e-05,3.31297]
[1778052587099,46.0,81506.27,0.0,-0.03439,4e-05,3.28325]
[1778052592142,45.99,81507.23,0.0,-0.03433,4e-05,3.27817]
[1778052597169,45.98,81502.11,0.0,-0.0345,4e-05,3.29121]
[1778052602205,45.97,81497.44,0.0,-0.03465,4e-05,3.30285]
[1778052607239,45.96,81494.18,0.0,-0.03474,4e-05,3.30971]
[1778052612274,45.94,81492.16,0.0,-0.03479,4e-05,3.31333]
[1778052617309,45.95,81487.82,0.0,-0.03496,4e-05,3.32653]
[1778052622344,45.95,81487.49,0.0,-0.03498,4e-05,3.32831]
[1778052627380,45.95,81485.85,0.0,-0.03505,4e-05,3.33385]
[1778052632418,45.96,81475.47,0.0,-0.03542,4e-05,3.36119]
[1778052637451,45.96,81473.22,0.0,-0.03552,4e-05,3.3685]
[1778052642485,45.96,81472.85,0.0,-0.03554,4e-05,3.37011]
[1778052647520,45.96,81470.74,0.0,-0.03561,4e-05,3.37558]
[1778052652555,45.94,81478.76,0.0,-0.03526,4e-05,3.34845]
[1778052656584,45.93,81488.27,0.0,-0.03486,4e-05,3.31775]
[1778052661619,45.92,81487.49,0.0,-0.03486,4e-05,3.31757]
[1778052664640,45.92,81477.62,0.0,-0.03522,4e-05,3.34571]
[1778052669675,45.91,81480.53,0.0,-0.03507,4e-05,3.33425]
[1778052674711,45.89,81470.15,0.0,-0.03545,4e-05,3.36291]
[1778052679748,45.88,81468.7,0.0,-0.03547,4e-05,3.3644]
[1778052684782,45.87,81470.31,0.0,-0.03537,4e-05,3.35662]
[1778052689372,45.86,81454.38,0.0,-0.03596,4e-05,3.40213]
[1778052694854,45.85,81453.75,0.0,-0.03591,4e-05,3.39664]
[1778052699887,45.83,81451.07,0.0,-0.03597,4e-05,3.40175]
[1778052704924,45.82,81441.79,0.0,-0.03631,4e-05,3.42711]
[1778052709957,45.81,81435.91,0.0,-0.0365,4e-05,3.44193]
[1778052714997,45.79,81436.76,0.0,-0.03642,4e-05,3.43595]
[1778052716338,45.79,81436.76,0.0,-0.03642,4e-05,3.43595]
[1778052716414,45.79,81437.55,0.0,-0.03637,4e-05,3.43219]
[1778052717439,45.79,81437.55,0.0,-0.03637,4e-05,3.43219]
[1778052717503,45.78,81438.24,0.0,-0.03634,4e-05,3.4294]
[1778052723052,45.77,81443.81,0.0,-0.03607,4e-05,3.40901]
[1778052727081,45.76,81457.64,0.0,-0.03549,4e-05,3.36428]
[1778052732114,45.75,81460.91,0.0,-0.03532,4e-05,3.35175]
[1778052737153,45.74,81456.36,0.0,-0.03547,4e-05,3.36295]
[1778052742186,45.73,81457.12,0.0,-0.0354,4e-05,3.35792]
[1778052747221,45.71,81462.6,0.0,-0.03515,4e-05,3.33871]
[1778052752257,45.7,81462.13,0.0,-0.03509,4e-05,3.33283]
[1778052757290,45.69,81463.78,0.0,-0.035,4e-05,3.32531]
[1778052762326,45.68,81464.09,0.0,-0.03495,4e-05,3.32183]
[1778052767362,45.67,81460.8,0.0,-0.03504,4e-05,3.32868]
[1778052772396,45.66,81462.04,0.0,-0.03496,4e-05,3.32236]
[1778052777431,45.65,81458.83,0.0,-0.03505,4e-05,3.32962]
[1778052782466,45.64,81454.84,0.0,-0.03518,4e-05,3.33926]
[1778052787502,45.63,81456.0,0.0,-0.0351,4e-05,3.33334]
[1778052792537,45.62,81450.08,0.0,-0.03531,4e-05,3.3489]
[1778052797576,45.61,81444.49,0.0,-0.0355,4e-05,3.36351]
[1778052802611,45.6,81442.83,0.0,-0.03553,4e-05,3.36611]
[1778052807647,45.59,81437.5,0.0,-0.03571,4e-05,3.37989]
[1778052812681,45.58,81430.75,0.0,-0.0359,4e-05,3.39314]
[1778052817717,45.56,81423.39,0.0,-0.03616,4e-05,3.41309]
[1778052822752,45.55,81422.12,0.0,-0.03618,4e-05,3.41414]
[1778052827787,45.52,81423.43,0.0,-0.03602,4e-05,3.40207]
[1778052832823,45.51,81424.45,0.0,-0.03594,4e-05,3.3961]
[1778052837857,45.47,81423.91,0.0,-0.03586,4e-05,3.38987]
[1778052843663,45.46,81422.07,0.0,-0.03591,4e-05,3.39326]
[1778052847317,45.45,81432.85,0.0,-0.03545,4e-05,3.35797]
[1778052853969,45.44,81435.04,0.0,-0.03531,4e-05,3.34718]
[1778052859004,45.43,81436.04,0.0,-0.03524,4e-05,3.34159]
[1778052864041,45.42,81435.15,0.0,-0.03524,4e-05,3.3418]
[1778052869077,45.41,81428.79,0.0,-0.03546,4e-05,3.35868]
[1778052875118,45.39,81429.51,0.0,-0.03534,4e-05,3.34845]
[1778052880153,45.38,81428.99,0.0,-0.03533,4e-05,3.3474]
[1778052885188,45.35,81424.66,0.0,-0.0354,4e-05,3.35316]
[1778052890223,45.34,81421.67,0.0,-0.03549,4e-05,3.35971]
[1778052895258,45.33,81417.08,0.0,-0.03564,4e-05,3.37121]
[1778052899286,45.26,81404.78,0.0,-0.03593,4e-05,3.39274]
[1778052904322,45.17,81404.05,0.0,-0.03567,4e-05,3.37327]
[1778052909357,45.16,81402.03,0.0,-0.03572,4e-05,3.37703]
[1778052914391,45.13,81410.46,0.0,-0.0353,4e-05,3.34482]
[1778052919426,45.11,81410.82,0.0,-0.03521,4e-05,3.33778]
[1778052924461,45.05,81411.94,0.0,-0.03501,4e-05,3.32164]
[1778052929495,44.98,81409.12,0.0,-0.03489,4e-05,3.31217]
[1778052934531,44.92,81407.06,0.0,-0.03474,4e-05,3.29982]
[1778052939566,44.84,81404.32,0.0,-0.03462,4e-05,3.28972]
[1778052944602,44.81,81402.31,0.0,-0.03461,4e-05,3.28922]
[1778052949637,44.8,81401.45,0.0,-0.03459,4e-05,3.28788]
[1778052954672,44.77,81395.68,0.0,-0.03474,4e-05,3.29893]
[1778052959709,44.71,81393.62,0.0,-0.03464,4e-05,3.29113]
[1778052964743,44.71,81393.61,0.0,-0.03462,4e-05,3.2898]
[1778052969777,44.69,81389.94,0.0,-0.03473,4e-05,3.2978]
[1778052974814,44.69,81391.31,0.0,-0.03468,4e-05,3.29425]
[1778052979850,44.69,81390.99,0.0,-0.03467,4e-05,3.2938]
[1778052984884,44.69,81394.44,0.0,-0.03453,4e-05,3.28246]
[1778052989919,44.68,81395.62,0.0,-0.03446,4e-05,3.27742]
[1778052995962,44.67,81398.46,0.0,-0.03428,4e-05,3.26239]
[1778053000998,44.67,81398.04,0.0,-0.03428,4e-05,3.26241]
[1778053007041,44.66,81394.8,0.0,-0.03439,4e-05,3.27077]
[1778053014089,44.65,81394.65,0.0,-0.03437,4e-05,3.26937]
[1778053019124,44.65,81394.9,0.0,-0.03435,4e-05,3.26731]
[1778053024160,44.64,81394.1,0.0,-0.03436,4e-05,3.26846]
[1778053029194,44.64,81390.15,0.0,-0.0345,4e-05,3.2792]
[1778053034229,44.63,81388.07,0.0,-0.03457,4e-05,3.28415]
[1778053039265,44.62,81384.92,0.0,-0.03467,4e-05,3.29242]
[1778053046314,44.62,81383.87,0.0,-0.03469,4e-05,3.29372]
[1778053051348,44.61,81375.49,0.0,-0.03496,4e-05,3.31342]
[1778053056382,44.6,81373.63,0.0,-0.03502,4e-05,3.31767]
[1778053061419,44.6,81374.8,0.0,-0.03495,4e-05,3.31256]
[1778053066453,44.59,81372.65,0.0,-0.03502,4e-05,3.31779]
[1778053071490,44.59,81376.96,0.0,-0.03483,4e-05,3.30309]
[1778053076522,44.58,81380.3,0.0,-0.03468,4e-05,3.2915]
[1778053081558,44.58,81380.37,0.0,-0.03466,4e-05,3.29]
[1778053086595,44.57,81376.61,0.0,-0.03479,4e-05,3.30024]
[1778053091630,44.57,81378.15,0.0,-0.03471,4e-05,3.29415]
[1778053096665,44.56,81377.96,0.0,-0.03471,4e-05,3.29345]
[1778053101702,44.55,81376.6,0.0,-0.03474,4e-05,3.29614]
[1778053106736,44.55,81375.42,0.0,-0.03477,4e-05,3.29852]
[1778053112701,44.54,81374.12,0.0,-0.03481,4e-05,3.30152]
[1778053112802,44.54,81374.06,0.0,-0.03476,4e-05,3.2964]
[1778053114632,44.54,81374.06,0.0,-0.03476,4e-05,3.29615]
[1778053114797,44.54,81374.41,0.0,-0.03474,4e-05,3.29483]
[1778053118777,44.54,81378.22,0.0,-0.03458,4e-05,3.28239]
[1778053118878,44.54,81379.25,0.0,-0.03453,4e-05,3.27899]
[1778053124861,44.53,81383.25,0.0,-0.03436,4e-05,3.26536]
[1778053128896,44.53,81393.65,0.0,-0.03393,4e-05,3.23274]
[1778053130265,44.53,81394.49,0.0,-0.0339,4e-05,3.23]
[1778053130916,44.53,81394.49,0.0,-0.0339,4e-05,3.23]
[1778053132948,44.52,81398.01,0.0,-0.03376,4e-05,3.21895]
[1778053132970,44.52,81400.06,0.0,-0.03367,4e-05,3.21255]
[1778053138965,44.52,81402.79,0.0,-0.03356,4e-05,3.20343]
[1778053144000,44.52,81404.18,0.0,-0.03349,4e-05,3.19859]
[1778053148030,44.52,81394.54,0.0,-0.03387,4e-05,3.22733]
[1778053153063,44.51,81397.61,0.0,-0.03373,4e-05,3.21716]
[1778053158098,44.51,81398.24,0.0,-0.0337,4e-05,3.21443]
[1778053163133,44.51,81399.02,0.0,-0.03366,4e-05,3.21126]
[1778053169176,44.5,81400.59,0.0,-0.03358,4e-05,3.20556]
[1778053174212,44.5,81401.4,0.0,-0.03352,4e-05,3.19903]
[1778053179245,44.51,81406.88,0.0,-0.03332,4e-05,3.18385]
[1778053184280,44.51,81403.71,0.0,-0.03344,4e-05,3.19284]
[1778053189319,44.51,81410.07,0.0,-0.03318,4e-05,3.17312]
[1778053194353,44.5,81412.05,0.0,-0.0331,4e-05,3.16675]
[1778053200013,44.5,81409.91,0.0,-0.03318,4e-05,3.17288]
[1778053206051,44.5,81406.93,0.0,-0.03329,4e-05,3.18147]
[1778053211473,44.5,81397.97,0.0,-0.03363,4e-05,3.20789]
[1778053216506,44.5,81393.21,0.0,-0.03381,4e-05,3.22172]
[1778053221542,44.49,81394.79,0.0,-0.03374,4e-05,3.21612]
[1778053227584,44.49,81395.82,0.0,-0.03368,4e-05,3.21209]
[1778053232621,44.48,81395.94,0.0,-0.03362,4e-05,3.20622]
[1778053237654,44.48,81394.96,0.0,-0.03365,4e-05,3.20841]
[1778053242689,44.48,81397.52,0.0,-0.03354,4e-05,3.19986]
[1778053247723,44.48,81400.43,0.0,-0.03342,4e-05,3.19031]
[1778053253767,44.47,81401.33,0.0,-0.03337,4e-05,3.18678]
[1778053258802,44.47,81400.67,0.0,-0.03339,4e-05,3.1881]
[1778053263838,44.47,81397.02,0.0,-0.03352,4e-05,3.19841]
[1778053268872,44.46,81395.87,0.0,-0.03356,4e-05,3.20106]
[1778053273906,44.46,81395.87,0.0,-0.03354,4e-05,3.20004]
[1778053278942,44.45,81396.95,0.0,-0.03349,4e-05,3.19591]
[1778053283976,44.45,81397.27,0.0,-0.03347,4e-05,3.1941]
[1778053289011,44.45,81401.55,0.0,-0.03329,4e-05,3.18036]
[1778053294050,44.44,81401.6,0.0,-0.03323,4e-05,3.1748]
[1778053299087,44.44,81400.57,0.0,-0.03327,4e-05,3.17724]
[1778053304121,44.44,81400.18,0.0,-0.03327,4e-05,3.17776]
[1778053309156,44.44,81399.5,0.0,-0.03329,4e-05,3.17913]
[1778053314190,44.43,81399.49,0.0,-0.03328,4e-05,3.17849]
[1778053319226,44.43,81400.18,0.0,-0.03325,4e-05,3.17573]
[1778053324261,44.43,81399.5,0.0,-0.03327,4e-05,3.17713]
[1778053329296,44.43,81400.08,0.0,-0.03323,4e-05,3.17473]
[1778053334332,44.42,81400.01,0.0,-0.03323,4e-05,3.1743]
[1778053342388,44.42,81399.82,0.0,-0.03322,4e-05,3.17386]
[1778053347423,44.42,81399.53,0.0,-0.03323,4e-05,3.17411]
[1778053353466,44.41,81399.3,0.0,-0.03318,4e-05,3.16935]
[1778053360514,44.41,81399.62,0.0,-0.03316,4e-05,3.16757]
[1778053365548,44.41,81399.95,0.0,-0.03314,4e-05,3.16598]
[1778053369580,44.4,81388.78,0.0,-0.03357,4e-05,3.19928]
[1778053374615,44.4,81382.56,0.0,-0.0338,4e-05,3.21734]
[1778053379653,44.4,81378.97,0.0,-0.03393,4e-05,3.22736]
[1778053385789,44.39,81376.74,0.0,-0.03401,4e-05,3.23358]
[1778053391313,44.39,81368.28,0.0,-0.03433,4e-05,3.25809]
[1778053394758,44.39,81357.85,0.0,-0.03474,4e-05,3.28982]
[1778053395935,44.39,81357.85,0.0,-0.03474,4e-05,3.28982]
[1778053397930,44.39,81360.72,0.0,-0.03463,4e-05,3.28105]
[1778053403823,44.38,81367.94,0.0,-0.03431,4e-05,3.2569]
[1778053408857,44.37,81365.59,0.0,-0.03439,4e-05,3.26291]
[1778053413891,44.37,81361.74,0.0,-0.03448,4e-05,3.26879]
[1778053418928,44.36,81360.48,0.0,-0.03452,4e-05,3.27148]
[1778053423962,44.36,81357.17,0.0,-0.03464,4e-05,3.28053]
[1778053430004,44.36,81357.71,0.0,-0.03462,4e-05,3.27889]
[1778053435041,44.35,81355.52,0.0,-0.03469,4e-05,3.28456]
[1778053440075,44.36,81352.11,0.0,-0.03485,4e-05,3.29655]
[1778053445111,44.37,81350.85,0.0,-0.03493,4e-05,3.30277]
[1778053450146,44.38,81350.38,0.0,-0.03498,4e-05,3.30652]
[1778053455180,44.39,81351.97,0.0,-0.03494,4e-05,3.30391]
[1778053460184,44.38,81354.49,0.0,-0.03483,4e-05,3.29513]
[1778053466257,44.38,81357.82,0.0,-0.03467,4e-05,3.28326]
[1778053471292,44.37,81366.46,0.0,-0.03427,4e-05,3.25091]
[1778053476328,44.37,81365.64,0.0,-0.03429,4e-05,3.25267]
[1778053481362,44.37,81359.02,0.0,-0.03454,4e-05,3.27213]
[1778053486397,44.37,81359.6,0.0,-0.03452,4e-05,3.27077]
[1778053494452,44.37,81361.89,0.0,-0.03445,4e-05,3.26494]
[1778053499488,44.37,81363.69,0.0,-0.03436,4e-05,3.25845]
[1778053504523,44.37,81371.95,0.0,-0.03402,4e-05,3.23219]
[1778053507544,44.36,81382.32,0.0,-0.03361,4e-05,3.20009]
[1778053512579,44.36,81380.45,0.0,-0.03368,4e-05,3.20529]
[1778053517616,44.36,81373.87,0.0,-0.03393,4e-05,3.2247]
[1778053522649,44.36,81376.76,0.0,-0.0338,4e-05,3.21509]
[1778053528461,44.35,81383.99,0.0,-0.03351,4e-05,3.19226]
[1778053533488,44.35,81381.04,0.0,-0.03357,4e-05,3.19613]
[1778053538531,44.35,81365.98,0.0,-0.03415,4e-05,3.241]
[1778053543798,44.34,81362.72,0.0,-0.03427,4e-05,3.24997]
[1778053548832,44.34,81360.91,0.0,-0.03433,4e-05,3.25442]
[1778053553867,44.33,81359.7,0.0,-0.03436,4e-05,3.25701]
[1778053558902,44.33,81358.26,0.0,-0.03441,4e-05,3.26031]
[1778053563940,44.32,81367.4,0.0,-0.03403,4e-05,3.23109]
[1778053568972,44.32,81365.0,0.0,-0.03411,4e-05,3.23759]
[1778053573008,44.32,81381.35,0.0,-0.03346,4e-05,3.18699]
[1778053578041,44.32,81384.28,0.0,-0.03334,4e-05,3.17773]
[1778053583076,44.31,81391.21,0.0,-0.03306,4e-05,3.15645]
[1778053587104,44.31,81400.68,0.0,-0.03269,4e-05,3.12781]
[1778053592144,44.31,81402.04,0.0,-0.0326,4e-05,3.11912]
[1778053597176,44.31,81400.98,0.0,-0.03264,4e-05,3.12238]
[1778053598630,44.31,81383.2,0.0,-0.03333,4e-05,3.17594]
[1778053604231,44.31,81377.28,0.0,-0.03355,4e-05,3.19333]
[1778053609265,44.31,81377.32,0.0,-0.03354,4e-05,3.19261]
[1778053614298,44.31,81380.21,0.0,-0.03342,4e-05,3.18333]
[1778053619332,44.31,81385.32,0.0,-0.03322,4e-05,3.16743]
[1778053624367,44.3,81390.33,0.0,-0.03302,4e-05,3.15199]
[1778053629404,44.3,81393.21,0.0,-0.0329,4e-05,3.14308]
[1778053634438,44.3,81391.34,0.0,-0.03297,4e-05,3.14849]
[1778053639474,44.3,81391.38,0.0,-0.03297,4e-05,3.14804]
[1778053645518,44.3,81391.16,0.0,-0.03297,4e-05,3.14828]
[1778053650552,44.3,81380.34,0.0,-0.03339,4e-05,3.18053]
[1778053655586,44.29,81377.94,0.0,-0.03343,4e-05,3.1825]
[1778053661628,44.29,81375.99,0.0,-0.0335,4e-05,3.18769]
[1778053666663,44.29,81375.18,0.0,-0.03352,4e-05,3.18953]
[1778053671698,44.29,81371.32,0.0,-0.03366,4e-05,3.20065]
[1778053677742,44.28,81368.83,0.0,-0.03375,4e-05,3.20734]
[1778053682777,44.28,81365.6,0.0,-0.03387,4e-05,3.21642]
[1778053687812,44.28,81368.8,0.0,-0.03373,4e-05,3.20579]
[1778053693610,44.27,81375.74,0.0,-0.03344,4e-05,3.18369]
[1778053698888,44.27,81378.15,0.0,-0.03334,4e-05,3.17569]
[1778053703923,44.27,81380.33,0.0,-0.03325,4e-05,3.16839]
[1778053708958,44.26,81380.74,0.0,-0.03322,4e-05,3.16648]
[1778053713995,44.26,81377.57,0.0,-0.03329,4e-05,3.17062]
[1778053719030,44.26,81378.95,0.0,-0.03323,4e-05,3.16567]
[1778053724067,44.25,81380.39,0.0,-0.03316,4e-05,3.16056]
[1778053729103,44.25,81380.25,0.0,-0.03316,4e-05,3.1602]
[1778053734138,44.25,81381.07,0.0,-0.03311,4e-05,3.15694]
[1778053739172,44.24,81366.72,0.0,-0.03367,4e-05,3.19976]
[1778053744207,44.24,81363.25,0.0,-0.03379,4e-05,3.20926]
[1778053749242,44.23,81361.4,0.0,-0.03385,4e-05,3.21381]
[1778053754312,44.23,81357.41,0.0,-0.034,4e-05,3.22493]
[1778053759347,44.22,81354.58,0.0,-0.03409,4e-05,3.23249]
[1778053764382,44.22,81353.17,0.0,-0.03413,4e-05,3.23547]
[1778053769417,44.21,81351.84,0.0,-0.03417,4e-05,3.23844]
[1778053774454,44.21,81350.57,0.0,-0.03416,4e-05,3.23648]
[1778053780080,44.21,81349.71,0.0,-0.03418,4e-05,3.23827]
[1778053785529,44.2,81348.43,0.0,-0.03422,4e-05,3.24071]
[1778053790567,44.2,81347.94,0.0,-0.03422,4e-05,3.24115]
[1778053795734,44.19,81355.09,0.0,-0.03393,4e-05,3.21828]
[1778053795761,44.19,81376.56,0.0,-0.03308,4e-05,3.15262]
[1778053798620,44.19,81386.76,0.0,-0.03268,4e-05,3.12162]
[1778053802648,44.19,81372.41,0.0,-0.03323,4e-05,3.16485]
[1778053807683,44.19,81370.02,0.0,-0.03332,4e-05,3.17171]
[1778053812722,44.19,81370.13,0.0,-0.03331,4e-05,3.17093]
[1778053817757,44.18,81374.2,0.0,-0.03315,4e-05,3.15814]
[1778053822791,44.18,81376.14,0.0,-0.03307,4e-05,3.15186]
[1778053826819,44.18,81365.39,0.0,-0.03348,4e-05,3.18413]
[1778053831854,44.18,81358.28,0.0,-0.03371,4e-05,3.20034]
[1778053836889,44.17,81351.0,0.0,-0.03399,4e-05,3.22184]
[1778053841925,44.19,81349.56,0.0,-0.03408,4e-05,3.22883]
[1778053842981,44.19,81349.56,0.0,-0.03408,4e-05,3.22883]
[1778053843410,44.19,81347.8,0.0,-0.03415,4e-05,3.23477]
[1778053844954,44.19,81326.11,0.0,-0.03505,4e-05,3.30312]
[1778053849988,44.2,81329.29,0.0,-0.03494,4e-05,3.29509]
[1778053855874,44.21,81328.41,0.0,-0.035,4e-05,3.2997]
[1778053861065,44.22,81331.53,0.0,-0.0349,4e-05,3.29211]
[1778053866100,44.22,81336.74,0.0,-0.03471,4e-05,3.27767]
[1778053872141,44.23,81337.94,0.0,-0.03469,4e-05,3.27614]
[1778053874874,44.24,81347.47,0.0,-0.03432,4e-05,3.24773]
[1778053880091,44.24,81350.1,0.0,-0.03424,4e-05,3.24127]
[1778053881504,44.25,81349.54,0.0,-0.03427,4e-05,3.24343]
[1778053881923,44.25,81349.18,0.0,-0.03429,4e-05,3.24538]
[1778053887250,44.26,81348.56,0.0,-0.03434,4e-05,3.24938]
[1778053892285,44.27,81348.57,0.0,-0.03432,4e-05,3.24663]
[1778053897320,44.28,81356.18,0.0,-0.03404,4e-05,3.2254]
[1778053902355,44.28,81360.23,0.0,-0.03391,4e-05,3.2152]
[1778053908397,44.3,81363.35,0.0,-0.03382,4e-05,3.2083]
[1778053913432,44.31,81366.58,0.0,-0.03372,4e-05,3.20063]
[1778053918467,44.31,81362.84,0.0,-0.0339,4e-05,3.21425]
[1778053923502,44.32,81362.07,0.0,-0.03396,4e-05,3.21877]
[1778053929548,44.34,81359.27,0.0,-0.03411,4e-05,3.23039]
[1778053934584,44.35,81356.22,0.0,-0.03426,4e-05,3.2419]
[1778053940622,44.35,81347.09,0.0,-0.03465,4e-05,3.27248]
[1778053946242,44.36,81346.74,0.0,-0.03469,4e-05,3.27506]
[1778053946663,44.36,81346.75,0.0,-0.0347,4e-05,3.27577]
[1778053952705,44.37,81348.14,0.0,-0.03462,4e-05,3.26884]
[1778053953713,44.37,81337.12,0.0,-0.03507,4e-05,3.30344]
[1778053956415,44.38,81329.23,0.0,-0.03541,4e-05,3.32871]
[1778053956737,44.38,81326.22,0.0,-0.03553,4e-05,3.33843]
[1778053961773,44.38,81327.48,0.0,-0.0355,4e-05,3.33571]
[1778053964455,44.39,81329.56,0.0,-0.03542,4e-05,3.32971]
[1778053964796,44.39,81328.83,0.0,-0.03545,4e-05,3.33227]
[1778053969828,44.39,81329.46,0.0,-0.03544,4e-05,3.33162]
[1778053975870,44.4,81329.98,0.0,-0.03544,4e-05,3.33155]
[1778053980905,44.4,81326.59,0.0,-0.0356,4e-05,3.34345]
[1778053982632,44.41,81326.39,0.0,-0.03561,4e-05,3.34431]
[1778053982920,44.41,81322.24,0.0,-0.03579,4e-05,3.3576]
[1778053986751,44.41,81324.14,0.0,-0.03571,4e-05,3.35218]
[1778053986948,44.41,81326.39,0.0,-0.03562,4e-05,3.3453]
[1778053988707,44.41,81329.64,0.0,-0.03549,4e-05,3.33531]
[1778053988962,44.41,81330.32,0.0,-0.03547,4e-05,3.3334]
[1778053994083,44.41,81328.45,0.0,-0.03556,4e-05,3.34015]
[1778054000039,44.42,81323.93,0.0,-0.03576,4e-05,3.35572]
[1778054005075,44.42,81326.27,0.0,-0.03567,4e-05,3.34924]
[1778054010111,44.43,81328.17,0.0,-0.03561,4e-05,3.34416]
[1778054015144,44.43,81321.1,0.0,-0.03586,4e-05,3.36233]
[1778054020178,44.43,81323.37,0.0,-0.03578,4e-05,3.35588]
[1778054025216,44.44,81325.23,0.0,-0.03571,4e-05,3.35073]
[1778054026947,44.44,81338.5,0.0,-0.03517,4e-05,3.30946]
[1778054032263,44.44,81342.94,0.0,-0.035,4e-05,3.29678]
[1778054037301,44.45,81338.24,0.0,-0.03521,4e-05,3.31257]
[1778054042336,44.45,81331.18,0.0,-0.03551,4e-05,3.33576]
[1778054048379,44.46,81328.11,0.0,-0.03565,4e-05,3.34657]
[1778054053413,44.46,81328.01,0.0,-0.03567,4e-05,3.34784]
[1778054058318,44.46,81326.37,0.0,-0.03575,4e-05,3.35376]
[1778054058448,44.46,81326.09,0.0,-0.03576,4e-05,3.35483]
[1778054061314,44.47,81325.94,0.0,-0.03577,4e-05,3.35568]
[1778054061469,44.47,81325.44,0.0,-0.0358,4e-05,3.35745]
[1778054067228,44.47,81324.17,0.0,-0.03585,4e-05,3.36117]
[1778054068726,44.47,81324.04,0.0,-0.03585,4e-05,3.36158]
[1778054068777,44.46,81323.62,0.0,-0.03586,4e-05,3.36187]
[1778054074565,44.45,81325.42,0.0,-0.0357,4e-05,3.34878]
[1778054079599,44.44,81326.58,0.0,-0.03562,4e-05,3.34268]
[1778054081766,44.44,81327.45,0.0,-0.03557,4e-05,3.33897]
[1778054081808,44.44,81327.96,0.0,-0.03554,4e-05,3.33689]
[1778054085762,44.43,81327.44,0.0,-0.03556,4e-05,3.33804]
[1778054085821,44.43,81327.44,0.0,-0.03556,4e-05,3.33804]
[1778054085828,44.43,81327.46,0.0,-0.03554,4e-05,3.33655]
[1778054091683,44.42,81327.67,0.0,-0.0355,4e-05,3.33352]
[1778054093900,44.42,81327.05,0.0,-0.03552,4e-05,3.33499]
[1778054094001,44.41,81326.78,0.0,-0.03552,4e-05,3.3349]
[1778054097754,44.41,81328.18,0.0,-0.03545,4e-05,3.32958]
[1778054097942,44.41,81328.18,0.0,-0.03545,4e-05,3.32958]
[1778054098029,44.4,81328.0,0.0,-0.03544,4e-05,3.32921]
[1778054104007,44.39,81328.13,0.0,-0.03541,4e-05,3.32649]
[1778054104109,44.39,81327.8,0.0,-0.03542,4e-05,3.32706]
[1778054110841,44.38,81329.19,0.0,-0.03532,4e-05,3.31953]
[1778054115877,44.37,81328.91,0.0,-0.0353,4e-05,3.31815]
[1778054120913,44.36,81329.5,0.0,-0.03525,4e-05,3.31407]
[1778054126954,44.35,81328.25,0.0,-0.03526,4e-05,3.31532]
[1778054129690,44.35,81323.93,0.0,-0.03543,4e-05,3.32796]
[1778054130244,44.34,81320.1,0.0,-0.03558,4e-05,3.33955]
[1778054130435,44.34,81320.1,0.0,-0.03558,4e-05,3.33955]
[1778054130982,44.34,81320.1,0.0,-0.03558,4e-05,3.33908]
[1778054133010,44.34,81318.72,0.0,-0.03558,4e-05,3.33806]
[1778054133101,44.34,81318.65,0.0,-0.03557,4e-05,3.33778]
[1778054135987,44.33,81317.58,0.0,-0.03561,4e-05,3.34017]
[1778054136033,44.33,81317.32,0.0,-0.03561,4e-05,3.3405]
[1778054138349,44.33,81317.7,0.0,-0.03559,4e-05,3.33881]
[1778054139038,44.33,81317.95,0.0,-0.03558,4e-05,3.33844]
[1778054144073,44.33,81318.42,0.0,-0.03556,4e-05,3.33658]
[1778054150114,44.33,81317.81,0.0,-0.0356,4e-05,3.33968]
[1778054156157,44.34,81321.4,0.0,-0.03547,4e-05,3.32958]
[1778054162199,44.34,81322.69,0.0,-0.03543,4e-05,3.32675]
[1778054167234,44.36,81323.38,0.0,-0.03544,4e-05,3.32728]
[1778054172269,44.36,81321.92,0.0,-0.03552,4e-05,3.33382]
[1778054174283,44.36,81311.06,0.0,-0.03597,4e-05,3.36772]
[1778054179319,44.37,81307.09,0.0,-0.03616,4e-05,3.38253]
[1778054184353,44.38,81306.65,0.0,-0.03622,4e-05,3.3865]
[1778054189387,44.38,81303.55,0.0,-0.03633,4e-05,3.39538]
[1778054194423,44.37,81308.63,0.0,-0.03606,4e-05,3.37335]
[1778054199624,44.37,81310.78,0.0,-0.03595,4e-05,3.36548]
[1778054205500,44.37,81311.33,0.0,-0.03592,4e-05,3.36268]
[1778054211233,44.35,81310.54,0.0,-0.03592,4e-05,3.3626]
[1778054216578,44.34,81303.11,0.0,-0.03619,4e-05,3.38323]
[1778054219048,44.34,81302.84,0.0,-0.03619,4e-05,3.38349]
[1778054219145,44.34,81300.33,0.0,-0.03628,4e-05,3.39026]
[1778054224275,44.33,81298.24,0.0,-0.03637,4e-05,3.39656]
[1778054229672,44.34,81297.69,0.0,-0.0364,4e-05,3.3988]
[1778054233697,44.34,81310.02,0.0,-0.03589,4e-05,3.36011]
[1778054238732,44.34,81309.82,0.0,-0.0359,4e-05,3.36158]
[1778054245786,44.35,81307.79,0.0,-0.036,4e-05,3.36918]
[1778054250818,44.35,81314.83,0.0,-0.03572,4e-05,3.3478]
[1778054255851,44.35,81311.56,0.0,-0.03582,4e-05,3.3543]
[1778054260888,44.36,81309.96,0.0,-0.0359,4e-05,3.36041]
[1778054265923,44.36,81315.79,0.0,-0.03568,4e-05,3.34337]
[1778054270958,44.37,81316.18,0.0,-0.03568,4e-05,3.34339]
[1778054277000,44.38,81313.82,0.0,-0.0358,4e-05,3.35231]
[1778054284048,44.38,81312.32,0.0,-0.03588,4e-05,3.35877]
[1778054288078,44.38,81322.33,0.0,-0.03546,4e-05,3.32687]
[1778054293113,44.37,81322.64,0.0,-0.03542,4e-05,3.32388]
[1778054298147,44.36,81325.01,0.0,-0.0353,4e-05,3.31447]
[1778054303182,44.36,81322.23,0.0,-0.03542,4e-05,3.32335]
[1778054306503,44.37,81324.02,0.0,-0.03534,4e-05,3.31794]
[1778054307211,44.37,81324.49,0.0,-0.03533,4e-05,3.31678]
[1778054312279,44.37,81321.03,0.0,-0.03542,4e-05,3.32291]
[1778054317316,44.37,81315.77,0.0,-0.03565,4e-05,3.34013]
[1778054322350,44.38,81317.57,0.0,-0.0356,4e-05,3.33585]
[1778054328392,44.37,81318.59,0.0,-0.03553,4e-05,3.33079]
[1778054333428,44.37,81319.36,0.0,-0.03551,4e-05,3.32905]
[1778054338463,44.38,81320.69,0.0,-0.03547,4e-05,3.32625]
[1778054342981,44.38,81321.66,0.0,-0.03544,4e-05,3.32429]
[1778054343498,44.38,81321.66,0.0,-0.03545,4e-05,3.32456]
[1778054348532,44.39,81320.39,0.0,-0.03552,4e-05,3.32988]
[1778054353567,44.39,81314.85,0.0,-0.03576,4e-05,3.34862]
[1778054358602,44.4,81306.64,0.0,-0.03612,4e-05,3.37564]
[1778054365650,44.4,81303.72,0.0,-0.03626,4e-05,3.38634]
[1778054370686,44.41,81301.16,0.0,-0.03638,4e-05,3.39546]
[1778054375725,44.41,81306.01,0.0,-0.03614,4e-05,3.37616]
[1778054380759,44.42,81307.55,0.0,-0.03609,4e-05,3.37237]
[1778054385794,44.42,81309.13,0.0,-0.03604,4e-05,3.36846]
[1778054391781,44.43,81308.29,0.0,-0.03609,4e-05,3.37222]
[1778054392501,44.43,81313.45,0.0,-0.03588,4e-05,3.35633]
[1778054393577,44.43,81326.21,0.0,-0.03534,4e-05,3.31579]
[1778054399015,44.42,81329.51,0.0,-0.03518,4e-05,3.30358]
[1778054400553,44.42,81326.59,0.0,-0.0353,4e-05,3.31233]
[1778054402469,44.41,81356.53,0.0,-0.03408,4e-05,3.21927]
[1778054400112,44.41,81356.53,0.0,-0.03408,4e-05,3.21927]
[1778054411876,44.41,81356.53,0.0,-0.03408,4e-05,3.21927]
[1778054413516,44.41,81352.82,0.0,-0.03423,4e-05,3.23066]
[1778054413619,44.41,81324.94,0.0,-0.03536,4e-05,3.31712]
[1778054417042,44.41,81332.7,0.0,-0.03504,4e-05,3.29289]
[1778054422064,44.41,81329.78,0.0,-0.03516,4e-05,3.302]
[1778054427033,44.41,81325.68,0.0,-0.03533,4e-05,3.31481]
[1778054427134,44.41,81324.14,0.0,-0.0354,4e-05,3.31963]
[1778054432148,44.41,81316.14,0.0,-0.03568,4e-05,3.33986]
[1778054437185,44.41,81311.52,0.0,-0.03587,4e-05,3.35442]
[1778054442220,44.41,81316.14,0.0,-0.03568,4e-05,3.33986]
[1778054447257,44.41,81314.43,0.0,-0.03575,4e-05,3.34524]
[1778054452292,44.41,81314.85,0.0,-0.03573,4e-05,3.34392]
[1778054457327,44.42,81317.03,0.0,-0.03566,4e-05,3.33846]
[1778054462362,44.43,81316.33,0.0,-0.03572,4e-05,3.34298]
[1778054463371,44.43,81308.13,0.0,-0.03607,4e-05,3.36927]
[1778054465383,44.43,81300.45,0.0,-0.0364,4e-05,3.3944]
[1778054470419,44.44,81301.15,0.0,-0.03639,4e-05,3.39402]
[1778054475453,44.45,81294.1,0.0,-0.03672,4e-05,3.41823]
[1778054477469,44.45,81284.15,0.0,-0.03715,4e-05,3.45071]
[1778054482502,44.46,81289.42,0.0,-0.03694,4e-05,3.43511]
[1778054486531,44.46,81296.95,0.0,-0.03663,4e-05,3.41212]
[1778054491566,44.47,81303.58,0.0,-0.03633,4e-05,3.38771]
[1778054494587,44.47,81311.84,0.0,-0.03599,4e-05,3.36263]
[1778054499622,44.48,81316.3,0.0,-0.03583,4e-05,3.35056]
[1778054503650,44.49,81332.67,0.0,-0.03518,4e-05,3.30097]
[1778054508686,44.5,81340.55,0.0,-0.03489,4e-05,3.279]
[1778054512714,44.51,81349.11,0.0,-0.03457,4e-05,3.25431]
[1778054517751,44.51,81353.15,0.0,-0.03441,4e-05,3.24282]
[1778054522784,44.52,81360.1,0.0,-0.03415,4e-05,3.22266]
[1778054527478,44.52,81371.99,0.0,-0.03368,4e-05,3.18656]
[1778054532854,44.52,81374.89,0.0,-0.03357,4e-05,3.17826]
[1778054537889,44.52,81381.41,0.0,-0.03332,4e-05,3.15908]
[1778054542924,44.52,81383.74,0.0,-0.03324,4e-05,3.15264]
[1778054547959,44.53,81380.18,0.0,-0.03339,4e-05,3.16396]
[1778054554001,44.53,81377.99,0.0,-0.03343,4e-05,3.1665]
[1778054559037,44.53,81376.26,0.0,-0.03351,4e-05,3.17228]
[1778054562057,44.55,81386.99,0.0,-0.03314,4e-05,3.14385]
[1778054565078,44.57,81396.13,0.0,-0.03285,4e-05,3.12133]
[1778054570113,44.6,81397.48,0.0,-0.03289,4e-05,3.12494]
[1778054575148,44.59,81399.3,0.0,-0.0328,4e-05,3.11776]
[1778054580183,44.59,81401.46,0.0,-0.0327,4e-05,3.11016]
[1778054585218,44.59,81398.24,0.0,-0.03282,4e-05,3.11953]
[1778054590253,44.59,81397.34,0.0,-0.03286,4e-05,3.12206]
[1778054591260,44.59,81407.13,0.0,-0.03248,4e-05,3.09291]
[1778054592280,44.59,81407.13,0.0,-0.03248,4e-05,3.09291]
[1778054592370,44.59,81417.08,0.0,-0.03211,4e-05,3.06407]
[1778054593986,44.59,81417.08,0.0,-0.03212,4e-05,3.06479]
[1778054594281,44.6,81415.66,0.0,-0.03218,4e-05,3.06962]
[1778054595448,44.6,81415.66,0.0,-0.03218,4e-05,3.06962]
[1778054595469,44.6,81416.13,0.0,-0.03216,4e-05,3.06829]
[1778054601331,44.6,81415.49,0.0,-0.03219,4e-05,3.07055]
[1778054602338,44.6,81427.39,0.0,-0.03174,4e-05,3.03566]
[1778054607373,44.6,81442.93,0.0,-0.03117,4e-05,2.99085]
[1778054612410,44.6,81439.08,0.0,-0.03128,4e-05,2.99805]
[1778054617447,44.62,81440.57,0.0,-0.03127,4e-05,2.99739]
[1778054622481,44.64,81447.55,0.0,-0.03107,4e-05,2.98178]
[1778054625502,44.66,81460.62,0.0,-0.03064,4e-05,2.9481]
[1778054629530,44.68,81451.25,0.0,-0.03106,4e-05,2.98109]
[1778054632551,44.68,81441.53,0.0,-0.03142,4e-05,3.00955]
[1778054637587,44.68,81432.54,0.0,-0.03176,4e-05,3.03614]
[1778054642623,44.69,81431.07,0.0,-0.03182,4e-05,3.04062]
[1778054647659,44.69,81426.35,0.0,-0.032,4e-05,3.05518]
[1778054652694,44.69,81427.63,0.0,-0.03196,4e-05,3.05142]
[1778054657726,44.69,81428.34,0.0,-0.03193,4e-05,3.04936]
[1778054661328,44.69,81430.04,0.0,-0.03187,4e-05,3.04437]
[1778054661754,44.69,81431.23,0.0,-0.03182,4e-05,3.04089]
[1778054662337,44.69,81431.23,0.0,-0.03182,4e-05,3.04089]
[1778054662761,44.69,81432.32,0.0,-0.03178,4e-05,3.03771]
[1778054667801,44.69,81435.46,0.0,-0.03166,4e-05,3.02862]
[1778054672839,44.69,81437.83,0.0,-0.03153,4e-05,3.01723]
[1778054675700,44.69,81438.46,0.0,-0.03151,4e-05,3.0155]
[1778054675861,44.69,81438.14,0.0,-0.03152,4e-05,3.01649]
[1778054675989,44.69,81438.14,0.0,-0.03152,4e-05,3.01649]
[1778054676865,44.69,81441.29,0.0,-0.03141,4e-05,3.00738]
[1778054677870,44.69,81453.63,0.0,-0.03095,4e-05,2.97176]
[1778054680892,44.69,81463.51,0.0,-0.0306,4e-05,2.94388]
[1778054685927,44.7,81458.56,0.0,-0.03079,4e-05,2.95895]
[1778054690962,44.7,81456.18,0.0,-0.03088,4e-05,2.9666]
[1778054695997,44.7,81454.53,0.0,-0.03096,4e-05,2.97224]
[1778054701031,44.71,81458.01,0.0,-0.03084,4e-05,2.96297]
[1778054706066,44.71,81462.23,0.0,-0.03069,4e-05,2.95169]
[1778054711102,44.72,81461.93,0.0,-0.03072,4e-05,2.95339]
[1778054716137,44.72,81467.8,0.0,-0.03051,4e-05,2.93753]
[1778054720917,44.72,81471.52,0.0,-0.03039,4e-05,2.92753]
[1778054726207,44.72,81480.36,0.0,-0.03007,4e-05,2.90257]
[1778054731242,44.72,81488.03,0.0,-0.02974,4e-05,2.87526]
[1778054736278,44.71,81494.86,0.0,-0.02948,4e-05,2.85505]
[1778054741313,44.71,81499.16,0.0,-0.02932,4e-05,2.84206]
[1778054744333,44.71,81514.02,0.0,-0.0288,3e-05,2.80034]
[1778054747285,44.71,81522.32,0.0,-0.02851,3e-05,2.77732]
[1778054753260,44.7,81529.7,0.0,-0.02826,3e-05,2.75692]
[1778054758072,44.7,81540.86,0.0,-0.02788,3e-05,2.7267]
[1778054761533,44.71,81535.92,0.0,-0.02805,3e-05,2.74017]
[1778054763509,44.71,81533.15,0.0,-0.02814,3e-05,2.7477]
[1778054769508,44.71,81540.38,0.0,-0.02791,3e-05,2.72928]
[1778054774543,44.71,81545.91,0.0,-0.02773,3e-05,2.715]
[1778054779581,44.71,81545.65,0.0,-0.02775,3e-05,2.71596]
[1778054784617,44.72,81544.08,0.0,-0.0278,3e-05,2.72036]
[1778054789652,44.72,81547.35,0.0,-0.02769,3e-05,2.71174]
[1778054794686,44.72,81538.9,0.0,-0.02794,3e-05,2.73035]
[1778054799722,44.72,81539.89,0.0,-0.0279,3e-05,2.72772]
[1778054801736,44.72,81530.33,0.0,-0.02823,3e-05,2.75366]
[1778054806770,44.72,81526.34,0.0,-0.02836,3e-05,2.76432]
[1778054810818,44.72,81511.79,0.0,-0.02886,3e-05,2.80409]
[1778054815836,44.71,81507.51,0.0,-0.029,3e-05,2.81535]
[1778054820873,44.71,81508.46,0.0,-0.02896,3e-05,2.81216]
[1778054824903,44.71,81518.09,0.0,-0.02862,3e-05,2.78521]
[1778054829938,44.71,81522.0,0.0,-0.02848,3e-05,2.7743]
[1778054835980,44.71,81519.43,0.0,-0.02857,3e-05,2.78117]
[1778054837996,44.71,81529.78,0.0,-0.02822,3e-05,2.75282]
[1778054843034,44.71,81529.27,0.0,-0.02823,3e-05,2.75421]
[1778054846056,44.71,81517.27,0.0,-0.02864,3e-05,2.78703]
[1778054851090,44.7,81508.13,0.0,-0.02891,3e-05,2.80737]
[1778054856125,44.7,81505.28,0.0,-0.029,3e-05,2.81478]
[1778054858140,44.7,81517.58,0.0,-0.02858,3e-05,2.78068]
[1778054859152,44.7,81527.82,0.0,-0.02823,3e-05,2.75261]
[1778054864181,44.7,81533.75,0.0,-0.02803,3e-05,2.73653]
[1778054869988,44.7,81533.74,0.0,-0.02803,3e-05,2.73656]
[1778054872240,44.7,81544.07,0.0,-0.02768,3e-05,2.70864]
[1778054874254,44.7,81554.6,0.0,-0.02733,3e-05,2.68056]
[1778054880057,44.7,81554.83,0.0,-0.02733,3e-05,2.68042]
[1778054885332,44.71,81573.46,0.0,-0.02673,3e-05,2.63157]
[1778054890366,44.71,81575.1,0.0,-0.02668,3e-05,2.62812]
[1778054895403,44.72,81583.23,0.0,-0.02643,3e-05,2.60768]
[1778054900437,44.72,81583.63,0.0,-0.02643,3e-05,2.60771]
[1778054905472,44.73,81586.49,0.0,-0.02635,3e-05,2.60127]
[1778054911513,44.73,81589.06,0.0,-0.02625,3e-05,2.59158]
[1778054916548,44.74,81585.81,0.0,-0.02636,3e-05,2.60111]
[1778054921583,44.74,81577.79,0.0,-0.02663,3e-05,2.62308]
[1778054926622,44.74,81576.45,0.0,-0.02669,3e-05,2.62737]
[1778054931654,44.75,81571.81,0.0,-0.02685,3e-05,2.64034]
[1778054937696,44.75,81568.34,0.0,-0.02697,3e-05,2.65025]
[1778054942731,44.75,81573.64,0.0,-0.0268,3e-05,2.63684]
[1778054947765,44.76,81575.32,0.0,-0.02676,3e-05,2.63315]
[1778054952801,44.76,81566.04,0.0,-0.02707,3e-05,2.65835]
[1778054957837,44.76,81559.87,0.0,-0.02728,3e-05,2.67569]
[1778054962873,44.77,81564.31,0.0,-0.02714,3e-05,2.66436]
[1778054967982,44.77,81562.81,0.0,-0.0272,3e-05,2.66875]
[1778054970928,44.77,81538.38,0.0,-0.02801,3e-05,2.73453]
[1778054975963,44.77,81524.5,0.0,-0.02845,3e-05,2.76868]
[1778054981000,44.77,81514.01,0.0,-0.02881,3e-05,2.79749]
[1778054986033,44.78,81511.85,0.0,-0.02891,3e-05,2.8053]
[1778054991070,44.79,81507.49,0.0,-0.02908,3e-05,2.81917]
[1778054996111,44.8,81507.19,0.0,-0.02912,3e-05,2.82176]
[1778055001146,44.8,81504.84,0.0,-0.0292,3e-05,2.82862]
[1778055006183,44.8,81509.73,0.0,-0.02903,3e-05,2.8149]
[1778055011216,44.8,81510.47,0.0,-0.029,3e-05,2.81239]
[1778055016278,44.79,81519.17,0.0,-0.02869,3e-05,2.78805]
[1778055019273,44.79,81529.57,0.0,-0.02833,3e-05,2.75948]
[1778055025314,44.79,81526.62,0.0,-0.02844,3e-05,2.7676]
[1778055030351,44.79,81540.2,0.0,-0.02798,3e-05,2.73076]
[1778055031357,44.8,81547.73,0.0,-0.02768,3e-05,2.70612]
[1778055036412,44.8,81538.59,0.0,-0.02799,3e-05,2.73121]
[1778055039414,44.8,81548.38,0.0,-0.02767,3e-05,2.705]
[1778055040427,44.8,81534.59,0.0,-0.02813,3e-05,2.74235]
[1778055045456,44.8,81538.09,0.0,-0.02802,3e-05,2.73307]
[1778055051254,44.8,81535.96,0.0,-0.02809,3e-05,2.73903]
[1778055055531,44.8,81523.57,0.0,-0.02851,3e-05,2.77286]
[1778055060561,44.8,81525.64,0.0,-0.02844,3e-05,2.76689]
[1778055063582,44.8,81539.28,0.0,-0.02798,3e-05,2.72977]
[1778055068618,44.8,81541.74,0.0,-0.02789,3e-05,2.72322]
[1778055073651,44.8,81542.47,0.0,-0.02787,3e-05,2.72132]
[1778055077683,44.8,81529.64,0.0,-0.0283,3e-05,2.75602]
[1778055081466,44.8,81520.09,0.0,-0.02863,3e-05,2.78184]
[1778055087106,44.8,81514.99,0.0,-0.0288,3e-05,2.79552]
[1778055087203,44.8,81513.44,0.0,-0.02885,3e-05,2.7997]
[1778055092787,44.8,81512.08,0.0,-0.02888,3e-05,2.80082]
[1778055097823,44.81,81518.75,0.0,-0.02867,3e-05,2.78449]
[1778055102856,44.82,81517.87,0.0,-0.02873,3e-05,2.78894]
[1778055106312,44.83,81518.68,0.0,-0.02871,3e-05,2.78751]
[1778055106412,44.83,81522.59,0.0,-0.02858,3e-05,2.77718]
[1778055107131,44.83,81522.59,0.0,-0.02858,3e-05,2.77718]
[1778055107157,44.83,81522.59,0.0,-0.02858,3e-05,2.77718]
[1778055108903,44.83,81537.38,0.0,-0.02809,3e-05,2.73822]
[1778055111097,44.84,81534.61,0.0,-0.02819,3e-05,2.74621]
[1778055111120,44.84,81533.01,0.0,-0.02825,3e-05,2.75103]
[1778055113933,44.84,81517.96,0.0,-0.02878,3e-05,2.79348]
[1778055120137,44.85,81517.14,0.0,-0.02883,3e-05,2.79732]
[1778055126021,44.86,81514.14,0.0,-0.02897,3e-05,2.80858]
[1778055131055,44.87,81517.02,0.0,-0.0289,3e-05,2.80241]
[1778055132616,44.87,81517.54,0.0,-0.02888,3e-05,2.80134]
[1778055133069,44.88,81517.34,0.0,-0.02889,3e-05,2.80225]
[1778055137183,44.88,81516.75,0.0,-0.02892,3e-05,2.80458]
[1778055143139,44.88,81509.09,0.0,-0.0292,3e-05,2.82687]
[1778055148175,44.88,81507.54,0.0,-0.02925,3e-05,2.83073]
[1778055153371,44.88,81497.72,0.0,-0.02956,4e-05,2.85404]
[1778055153455,44.88,81497.72,0.0,-0.02956,4e-05,2.85404]
[1778055157237,44.89,81482.12,0.0,-0.03013,4e-05,2.89926]
[1778055162272,44.9,81477.28,0.0,-0.03032,4e-05,2.91409]
[1778055167308,44.9,81473.49,0.0,-0.03047,4e-05,2.92578]
[1778055172350,44.9,81478.64,0.0,-0.03029,4e-05,2.91216]
[1778055177383,44.91,81474.52,0.0,-0.03045,4e-05,2.92475]
[1778055182420,44.91,81483.26,0.0,-0.03015,4e-05,2.90088]
[1778055187457,44.92,81483.01,0.0,-0.03017,4e-05,2.90265]
[1778055192491,44.92,81486.49,0.0,-0.03006,4e-05,2.8941]
[1778055197525,44.93,81491.46,0.0,-0.0299,4e-05,2.88138]
[1778055202559,44.93,81492.84,0.0,-0.02987,4e-05,2.87878]
[1778055207596,44.94,81491.95,0.0,-0.02992,4e-05,2.88252]
[1778055212630,44.95,81494.46,0.0,-0.0298,4e-05,2.87221]
[1778055217665,44.95,81493.89,0.0,-0.02984,4e-05,2.87512]
[1778055222701,44.96,81497.57,0.0,-0.02972,4e-05,2.86569]
[1778055227735,44.95,81497.23,0.0,-0.02972,4e-05,2.86565]
[1778055232580,44.95,81496.62,0.0,-0.02973,4e-05,2.86655]
[1778055237806,44.94,81504.82,0.0,-0.02943,4e-05,2.84275]
[1778055242841,44.94,81503.24,0.0,-0.02947,4e-05,2.84647]
[1778055247875,44.94,81501.45,0.0,-0.02953,4e-05,2.85078]
[1778055252910,44.93,81497.88,0.0,-0.02965,4e-05,2.86004]
[1778055257946,44.93,81500.05,0.0,-0.02956,4e-05,2.85328]
[1778055262981,44.93,81505.46,0.0,-0.02936,4e-05,2.83759]
[1778055268016,44.93,81509.22,0.0,-0.02922,3e-05,2.82656]
[1778055275065,44.92,81512.79,0.0,-0.02905,3e-05,2.81139]
[1778055280103,44.92,81515.76,0.0,-0.02894,3e-05,2.8027]
[1778055285139,44.92,81517.35,0.0,-0.02887,3e-05,2.79783]
[1778055290173,44.91,81520.52,0.0,-0.02876,3e-05,2.78863]
[1778055295209,44.91,81517.47,0.0,-0.02886,3e-05,2.79651]
[1778055300247,44.91,81509.74,0.0,-0.02912,3e-05,2.81727]
[1778055302258,44.91,81493.3,0.0,-0.02969,4e-05,2.86267]
[1778055303573,44.91,81493.3,0.0,-0.02969,4e-05,2.86267]
[1778055309310,44.9,81501.64,0.0,-0.02938,4e-05,2.83809]
[1778055314342,44.9,81499.01,0.0,-0.02947,4e-05,2.84467]
[1778055319377,44.9,81494.0,0.0,-0.02963,4e-05,2.85783]
[1778055324412,44.89,81492.31,0.0,-0.02968,4e-05,2.86172]
[1778055329447,44.89,81492.86,0.0,-0.02965,4e-05,2.85935]
[1778055334482,44.88,81494.66,0.0,-0.02953,4e-05,2.84898]
[1778055339517,44.88,81495.03,0.0,-0.02951,4e-05,2.84716]
[1778055344552,44.88,81497.81,0.0,-0.0294,4e-05,2.83864]
[1778055349587,44.87,81498.4,0.0,-0.02937,4e-05,2.83626]
[1778055354622,44.87,81497.74,0.0,-0.02939,4e-05,2.83737]
[1778055359657,44.87,81495.68,0.0,-0.02945,4e-05,2.84234]
[1778055364692,44.86,81485.33,0.0,-0.0298,4e-05,2.87017]
[1778055369727,44.86,81484.75,0.0,-0.02981,4e-05,2.87076]
[1778055374762,44.85,81483.94,0.0,-0.02983,4e-05,2.87199]
[1778055379798,44.85,81487.13,0.0,-0.0297,4e-05,2.86207]
[1778055384832,44.84,81490.76,0.0,-0.02956,4e-05,2.85101]
[1778055389867,44.84,81490.95,0.0,-0.02954,4e-05,2.84965]
[1778055394902,44.84,81489.18,0.0,-0.02955,4e-05,2.84927]
[1778055399937,44.83,81488.43,0.0,-0.02957,4e-05,2.85059]
[1778055404971,44.83,81488.27,0.0,-0.02957,4e-05,2.85027]
[1778055409000,44.83,81476.28,0.0,-0.02998,4e-05,2.88318]
[1778055414035,44.82,81476.75,0.0,-0.02995,4e-05,2.88078]
[1778055419070,44.82,81474.61,0.0,-0.03001,4e-05,2.88567]
[1778055424104,44.81,81479.57,0.0,-0.02982,4e-05,2.87062]
[1778055430149,44.81,81480.89,0.0,-0.02976,4e-05,2.86567]
[1778055435183,44.8,81478.29,0.0,-0.02984,4e-05,2.87194]
[1778055437337,44.8,81477.57,0.0,-0.02986,4e-05,2.87376]
[1778055437410,44.8,81476.35,0.0,-0.0299,4e-05,2.87697]
[1778055438784,44.8,81476.35,0.0,-0.0299,4e-05,2.87697]
[1778055438813,44.8,81476.49,0.0,-0.02991,4e-05,2.87709]
[1778055440947,44.8,81476.49,0.0,-0.02991,4e-05,2.87709]
[1778055448274,44.79,81476.21,0.0,-0.02989,4e-05,2.87594]
[1778055453308,44.79,81476.68,0.0,-0.02982,4e-05,2.86901]
[1778055458343,44.78,81476.73,0.0,-0.0298,4e-05,2.86785]
[1778055463378,44.78,81477.73,0.0,-0.02975,4e-05,2.86403]
[1778055467272,44.78,81478.0,0.0,-0.02974,4e-05,2.86268]
[1778055472442,44.77,81491.27,0.0,-0.02926,4e-05,2.82472]
[1778055475339,44.77,81490.1,0.0,-0.0293,4e-05,2.82772]
[1778055480497,44.77,81492.14,0.0,-0.02921,4e-05,2.82134]
[1778055485532,44.77,81488.33,0.0,-0.02934,4e-05,2.8313]
[1778055491574,44.76,81487.75,0.0,-0.02935,4e-05,2.83214]
[1778055496613,44.76,81479.63,0.0,-0.02963,4e-05,2.85408]
[1778055502655,44.76,81479.86,0.0,-0.02961,4e-05,2.8525]
[1778055507688,44.75,81480.51,0.0,-0.02958,4e-05,2.8499]
[1778055512723,44.75,81480.83,0.0,-0.02951,4e-05,2.84374]
[1778055517925,44.75,81479.58,0.0,-0.02955,4e-05,2.84681]
[1778055523803,44.74,81475.52,0.0,-0.02968,4e-05,2.85697]
[1778055528835,44.74,81474.15,0.0,-0.02972,4e-05,2.85979]
[1778055533871,44.73,81481.77,0.0,-0.02944,4e-05,2.83775]
[1778055538907,44.73,81480.54,0.0,-0.02947,4e-05,2.84052]
[1778055540046,44.73,81481.23,0.0,-0.02945,4e-05,2.83846]
[1778055542063,44.73,81481.89,0.0,-0.02942,4e-05,2.83636]
[1778055547970,44.73,81482.95,0.0,-0.02937,4e-05,2.83271]
[1778055553004,44.72,81481.2,0.0,-0.02943,4e-05,2.83696]
[1778055558039,44.72,81480.59,0.0,-0.02944,4e-05,2.83803]
[1778055563074,44.71,81485.49,0.0,-0.02925,4e-05,2.82285]
[1778055567101,44.7,81471.65,0.0,-0.02971,4e-05,2.85924]
[1778055572137,44.7,81471.07,0.0,-0.02968,4e-05,2.85555]
[1778055577173,44.67,81470.15,0.0,-0.02963,4e-05,2.85173]
[1778055582206,44.64,81470.83,0.0,-0.02952,4e-05,2.84279]
[1778055587243,44.61,81473.12,0.0,-0.02936,4e-05,2.8303]
[1778055592277,44.59,81474.48,0.0,-0.02925,4e-05,2.82159]
[1778055597314,44.57,81473.31,0.0,-0.02924,4e-05,2.82033]
[1778055602348,44.56,81470.16,0.0,-0.02931,4e-05,2.82624]
[1778055607393,44.56,81466.23,0.0,-0.02944,4e-05,2.83673]
[1778055608399,44.55,81454.81,0.0,-0.02983,4e-05,2.86718]
[1778055613434,44.51,81452.91,0.0,-0.02979,4e-05,2.86376]
[1778055618472,44.48,81455.81,0.0,-0.0296,4e-05,2.8493]
[1778055623506,44.48,81456.56,0.0,-0.02957,4e-05,2.84646]
[1778055628542,44.46,81457.22,0.0,-0.02951,4e-05,2.84148]
[1778055633578,44.45,81459.11,0.0,-0.02936,4e-05,2.82888]
[1778055636791,44.45,81474.25,0.0,-0.02881,3e-05,2.78532]
[1778055640628,44.45,81483.83,0.0,-0.02848,3e-05,2.75877]
[1778055645662,44.45,81484.26,0.0,-0.02846,3e-05,2.75763]
[1778055650697,44.45,81474.9,0.0,-0.02879,3e-05,2.7834]
[1778055656206,44.44,81476.58,0.0,-0.02873,3e-05,2.77857]
[1778055658131,44.44,81476.27,0.0,-0.02872,3e-05,2.77843]
[1778055658753,44.44,81476.27,0.0,-0.02871,3e-05,2.77747]
[1778055663791,44.41,81476.37,0.0,-0.02865,3e-05,2.77239]
[1778055668826,44.39,81480.39,0.0,-0.02845,3e-05,2.75659]
[1778055675877,44.22,81479.87,0.0,-0.028,3e-05,2.71987]
[1778055680911,44.2,81482.08,0.0,-0.02787,3e-05,2.70961]
[1778055686953,44.18,81489.33,0.0,-0.02756,3e-05,2.68505]
[1778055691988,44.16,81483.34,0.0,-0.02768,3e-05,2.69307]
[1778055693284,44.16,81483.34,0.0,-0.02768,3e-05,2.69307]
[1778055694003,44.15,81483.79,0.0,-0.02763,3e-05,2.68948]
[1778055699037,44.13,81484.66,0.0,-0.02755,3e-05,2.68324]
[1778055704073,44.12,81487.52,0.0,-0.02741,3e-05,2.67164]
[1778055709110,44.1,81487.42,0.0,-0.02737,3e-05,2.66817]
[1778055714143,44.08,81487.7,0.0,-0.02731,3e-05,2.66369]
[1778055719179,44.07,81489.48,0.0,-0.02721,3e-05,2.65521]
[1778055724214,44.05,81491.72,0.0,-0.02709,3e-05,2.64556]
[1778055729248,44.03,81491.97,0.0,-0.02704,3e-05,2.64136]
[1778055733279,44.02,81480.01,0.0,-0.0274,3e-05,2.67087]
[1778055738313,44.0,81479.4,0.0,-0.02738,3e-05,2.66876]
[1778055742315,44.0,81480.21,0.0,-0.02733,3e-05,2.66507]
[1778055742352,44.0,81480.21,0.0,-0.02733,3e-05,2.66507]
[1778055742394,43.99,81478.51,0.0,-0.02737,3e-05,2.6682]
[1778055748383,43.97,81477.98,0.0,-0.02733,3e-05,2.66518]
[1778055753418,43.95,81479.24,0.0,-0.02721,3e-05,2.65374]
[1778055758454,43.94,81476.03,0.0,-0.02727,3e-05,2.65883]
[1778055763595,43.93,81483.25,0.0,-0.02699,3e-05,2.63646]
[1778055763641,43.93,81483.25,0.0,-0.02699,3e-05,2.63646]
[1778055763742,43.92,81483.08,0.0,-0.02699,3e-05,2.63623]
[1778055769536,43.91,81483.16,0.0,-0.02695,3e-05,2.63287]
[1778055771038,43.91,81483.16,0.0,-0.02695,3e-05,2.63287]
[1778055772270,43.91,81482.42,0.0,-0.02698,3e-05,2.63538]
[1778055772312,43.91,81482.13,0.0,-0.02699,3e-05,2.63642]
[1778055777589,43.92,81481.36,0.0,-0.02703,3e-05,2.63977]
[1778055782625,43.92,81481.3,0.0,-0.02705,3e-05,2.64119]
[1778055788667,43.93,81479.77,0.0,-0.02712,3e-05,2.64681]
[1778055793704,43.94,81479.23,0.0,-0.02715,3e-05,2.6495]
[1778055799746,43.94,81480.12,0.0,-0.02714,3e-05,2.64857]
[1778055806795,43.95,81479.12,0.0,-0.0272,3e-05,2.65298]
[1778055811830,43.95,81479.39,0.0,-0.02716,3e-05,2.64909]
[1778055816865,43.96,81486.11,0.0,-0.02695,3e-05,2.63217]
[1778055817429,43.96,81486.11,0.0,-0.02695,3e-05,2.63217]
[1778055818596,43.96,81487.64,0.0,-0.0269,3e-05,2.62832]
[1778055818879,43.96,81488.89,0.0,-0.02686,3e-05,2.62522]
[1778055820893,43.97,81498.21,0.0,-0.02656,3e-05,2.60077]
[1778055825928,43.97,81493.57,0.0,-0.02673,3e-05,2.61473]
[1778055830963,43.98,81499.27,0.0,-0.02656,3e-05,2.60095]
[1778055835999,43.99,81501.82,0.0,-0.0265,3e-05,2.59566]
[1778055841038,43.99,81502.18,0.0,-0.0265,3e-05,2.59622]
[1778055843050,44.0,81510.87,0.0,-0.02623,3e-05,2.57373]
[1778055848086,44.0,81521.27,0.0,-0.02591,3e-05,2.54796]
[1778055848543,44.0,81521.27,0.0,-0.02591,3e-05,2.54796]
[1778055849522,44.01,81523.99,0.0,-0.02582,3e-05,2.54119]
[1778055849571,44.01,81523.99,0.0,-0.02582,3e-05,2.54119]
[1778055850104,44.01,81522.9,0.0,-0.02586,3e-05,2.54444]
[1778055854551,44.01,81522.52,0.0,-0.02589,3e-05,2.54695]
[1778055854626,44.01,81522.52,0.0,-0.02589,3e-05,2.54695]
[1778055855135,44.02,81522.49,0.0,-0.0259,3e-05,2.5474]
[1778055855630,44.02,81522.49,0.0,-0.0259,3e-05,2.5474]
[1778055856143,44.02,81522.2,0.0,-0.02591,3e-05,2.54854]
[1778055861179,44.03,81521.45,0.0,-0.02596,3e-05,2.55236]
[1778055866214,44.04,81523.61,0.0,-0.02592,3e-05,2.54891]
[1778055871250,44.04,81525.93,0.0,-0.02582,3e-05,2.54005]
[1778055872258,44.05,81536.93,0.0,-0.02547,3e-05,2.51171]
[1778055878297,44.06,81542.07,0.0,-0.02535,3e-05,2.50143]
[1778055884340,44.07,81536.96,0.0,-0.02554,3e-05,2.51724]
[1778055887147,44.08,81528.9,0.0,-0.02581,3e-05,2.53909]
[1778055892396,44.09,81524.69,0.0,-0.02597,3e-05,2.5524]
[1778055897430,44.09,81521.59,0.0,-0.02609,3e-05,2.56235]
[1778055902466,44.1,81520.86,0.0,-0.02614,3e-05,2.56603]
[1778055907292,44.11,81509.08,0.0,-0.02654,3e-05,2.59887]
[1778055912539,44.12,81509.62,0.0,-0.02654,3e-05,2.59891]
[1778055917572,44.12,81509.5,0.0,-0.02657,3e-05,2.60066]
[1778055919744,44.12,81509.66,0.0,-0.02656,3e-05,2.60052]
[1778055919750,44.13,81508.97,0.0,-0.02659,3e-05,2.60264]
[1778055925628,44.13,81506.83,0.0,-0.02668,3e-05,2.61002]
[1778055930663,44.14,81505.95,0.0,-0.02673,3e-05,2.61371]
[1778055935698,44.15,81506.42,0.0,-0.02669,3e-05,2.60949]
[1778055941740,44.15,81505.65,0.0,-0.02673,3e-05,2.61316]
[1778055946675,44.14,81505.96,0.0,-0.02669,3e-05,2.60971]
[1778055946776,44.14,81506.22,0.0,-0.02667,3e-05,2.60837]
[1778055951812,44.12,81506.17,0.0,-0.02663,3e-05,2.60526]
[1778055956847,44.11,81504.07,0.0,-0.02666,3e-05,2.6076]
[1778055961882,44.09,81504.97,0.0,-0.02659,3e-05,2.60198]
[1778055966917,44.08,81506.12,0.0,-0.02652,3e-05,2.59574]
[1778055971951,44.06,81506.96,0.0,-0.02645,3e-05,2.59038]
[1778055977669,44.05,81506.45,0.0,-0.02644,3e-05,2.58926]
[1778055983028,44.03,81506.23,0.0,-0.02639,3e-05,2.58554]
[1778055988064,44.02,81505.6,0.0,-0.02638,3e-05,2.58418]
[1778055993098,44.01,81508.21,0.0,-0.02621,3e-05,2.56999]
[1778055998133,43.94,81506.32,0.0,-0.02611,3e-05,2.56182]
[1778056004175,43.86,81504.48,0.0,-0.02596,3e-05,2.54872]
[1778056009210,43.85,81504.55,0.0,-0.02592,3e-05,2.54589]
[1778056014245,43.84,81504.55,0.0,-0.02589,3e-05,2.54329]
[1778056019279,43.83,81507.15,0.0,-0.02577,3e-05,2.53392]
[1778056024316,43.81,81506.72,0.0,-0.02576,3e-05,2.53256]
[1778056034386,43.79,81506.15,0.0,-0.02571,3e-05,2.52868]
[1778056039421,43.78,81506.97,0.0,-0.02566,3e-05,2.52413]
[1778056044456,43.77,81505.87,0.0,-0.02566,3e-05,2.52467]
[1778056049492,43.76,81509.0,0.0,-0.02553,3e-05,2.51413]
[1778056054526,43.75,81515.78,0.0,-0.02525,3e-05,2.49002]
[1778056059561,43.74,81520.7,0.0,-0.02507,3e-05,2.47526]
[1778056064596,43.73,81520.63,0.0,-0.02505,3e-05,2.47351]
[1778056070639,43.72,81524.22,0.0,-0.02491,3e-05,2.46194]
[1778056074677,43.71,81514.15,0.0,-0.02521,3e-05,2.48646]
[1778056081727,43.7,81513.08,0.0,-0.02521,3e-05,2.48628]
[1778056085755,43.69,81524.32,0.0,-0.02483,3e-05,2.45554]
[1778056090791,43.68,81524.09,0.0,-0.02482,3e-05,2.45433]
[1778056095825,43.67,81522.82,0.0,-0.02483,3e-05,2.45582]
[1778056100860,43.66,81514.52,0.0,-0.02507,3e-05,2.47546]
[1778056105895,43.65,81513.15,0.0,-0.02509,3e-05,2.47696]
[1778056110930,43.65,81514.97,0.0,-0.02501,3e-05,2.47023]
[1778056115968,43.64,81514.42,0.0,-0.02497,3e-05,2.46553]
[1778056121007,43.63,81512.4,0.0,-0.02501,3e-05,2.46884]
[1778056126042,43.62,81513.84,0.0,-0.02494,3e-05,2.46321]
[1778056131077,43.61,81513.33,0.0,-0.02493,3e-05,2.46264]
[1778056136112,43.6,81518.62,0.0,-0.02474,3e-05,2.44716]
[1778056141147,43.59,81520.74,0.0,-0.02465,3e-05,2.43994]
[1778056146182,43.59,81522.89,0.0,-0.02457,3e-05,2.43269]
[1778056151219,43.58,81523.41,0.0,-0.02453,3e-05,2.42972]
[1778056157263,43.57,81521.26,0.0,-0.02457,3e-05,2.43325]
[1778056162298,43.56,81520.54,0.0,-0.02458,3e-05,2.43346]
[1778056167333,43.55,81522.82,0.0,-0.02449,3e-05,2.42601]
[1778056172370,43.55,81523.76,0.0,-0.0244,3e-05,2.41791]
[1778056178410,43.54,81523.44,0.0,-0.02439,3e-05,2.41695]
[1778056183446,43.53,81525.51,0.0,-0.02431,3e-05,2.41021]
[1778056190493,43.52,81527.51,0.0,-0.02422,3e-05,2.40317]
[1778056195529,43.52,81527.61,0.0,-0.0242,3e-05,2.40156]
[1778056200564,43.51,81525.9,0.0,-0.02424,3e-05,2.40454]
[1778056205600,43.5,81529.77,0.0,-0.0241,3e-05,2.39333]
[1778056209628,43.5,81543.86,0.0,-0.02366,3e-05,2.35658]
[1778056214662,43.49,81547.57,0.0,-0.02353,3e-05,2.34639]
[1778056216676,43.49,81534.43,0.0,-0.02393,3e-05,2.37908]
[1778056221711,43.49,81532.46,0.0,-0.02398,3e-05,2.38287]
[1778056226748,43.48,81535.23,0.0,-0.02388,3e-05,2.37467]
[1778056232370,43.48,81530.95,0.0,-0.024,3e-05,2.38456]
[1778056237688,43.47,81536.23,0.0,-0.02378,3e-05,2.36592]
[1778056242859,43.46,81549.64,0.0,-0.02336,3e-05,2.33114]
[1778056247894,43.46,81556.62,0.0,-0.02314,3e-05,2.31312]
[1778056253937,43.46,81559.44,0.0,-0.02305,3e-05,2.30546]
[1778056258972,43.46,81569.03,0.0,-0.02276,3e-05,2.28136]
[1778056264010,43.45,81576.17,0.0,-0.02255,3e-05,2.26356]
[1778056269046,43.45,81575.69,0.0,-0.02256,3e-05,2.26449]
[1778056274083,43.45,81575.6,0.0,-0.02256,3e-05,2.26448]
[1778056279117,43.36,81578.26,0.0,-0.02225,3e-05,2.23832]
[1778056284154,43.35,81580.26,0.0,-0.02218,3e-05,2.23226]
[1778056289187,43.35,81572.24,0.0,-0.02241,3e-05,2.25111]
[1778056294224,43.35,81569.51,0.0,-0.02245,3e-05,2.2537]
[1778056299258,43.35,81565.74,0.0,-0.02255,3e-05,2.26277]
[1778056304294,43.33,81563.03,0.0,-0.02259,3e-05,2.26603]
[1778056309329,43.26,81564.07,0.0,-0.02239,3e-05,2.24843]
[1778056314364,43.11,81565.28,0.0,-0.02199,3e-05,2.21519]
[1778056320406,42.95,81564.33,0.0,-0.02164,3e-05,2.18519]
[1778056325440,42.84,81565.87,0.0,-0.02132,3e-05,2.15761]
[1778056330478,42.81,81568.79,0.0,-0.02116,3e-05,2.1445]
[1778056335513,42.8,81568.92,0.0,-0.02114,3e-05,2.14209]
[1778056340547,42.79,81571.66,0.0,-0.02104,3e-05,2.1335]
[1778056344361,42.78,81576.41,0.0,-0.02089,3e-05,2.12106]
[1778056344579,42.78,81576.96,0.0,-0.02087,3e-05,2.11938]
[1778056345647,42.78,81576.96,0.0,-0.02087,3e-05,2.11938]
[1778056345712,42.78,81581.05,0.0,-0.02075,3e-05,2.10959]
[1778056351629,42.77,81586.8,0.0,-0.02054,3e-05,2.09048]
[1778056356670,42.76,81585.7,0.0,-0.02055,3e-05,2.09103]
[1778056361699,42.75,81586.24,0.0,-0.02051,3e-05,2.08811]
[1778056365751,42.75,81599.01,0.0,-0.02015,3e-05,2.05744]
[1778056366806,42.75,81610.04,0.0,-0.01985,3e-05,2.03178]
[1778056368967,42.75,81628.61,0.0,-0.01936,3e-05,1.98959]
[1778056370082,42.75,81628.61,0.0,-0.01936,3e-05,1.98959]
[1778056372763,42.74,81640.09,0.0,-0.01906,3e-05,1.96314]
[1778056374185,42.74,81642.64,0.0,-0.01899,3e-05,1.95735]
[1778056380025,42.74,81640.05,0.0,-0.01905,3e-05,1.96232]
[1778056384050,42.74,81649.91,0.0,-0.01879,3e-05,1.94004]
[1778056389090,42.73,81649.69,0.0,-0.01879,3e-05,1.94011]
[1778056393114,42.73,81639.82,0.0,-0.01904,3e-05,1.96162]
[1778056398150,42.73,81635.08,0.0,-0.01916,3e-05,1.97154]
[1778056403185,42.72,81634.06,0.0,-0.01917,3e-05,1.97302]
[1778056407075,42.72,81637.81,0.0,-0.01907,3e-05,1.96424]
[1778056407089,42.72,81637.81,0.0,-0.01907,3e-05,1.96424]
[1778056407214,42.72,81638.64,0.0,-0.01905,3e-05,1.96227]
[1778056410980,42.72,81644.27,0.0,-0.0189,3e-05,1.94939]
[1778056411863,42.72,81652.61,0.0,-0.01865,3e-05,1.92711]
[1778056417286,42.72,81655.0,0.0,-0.01859,3e-05,1.92163]
[1778056420147,42.72,81656.07,0.0,-0.01856,3e-05,1.91919]
[1778056422411,42.72,81687.33,0.0,-0.01779,2e-05,1.85143]
[1778056425346,42.72,81700.09,0.0,-0.01748,2e-05,1.82448]
[1778056430730,42.72,81699.07,0.0,-0.01751,2e-05,1.82707]
[1778056435876,42.72,81698.38,0.0,-0.01753,2e-05,1.8291]
[1778056437528,42.72,81696.51,0.0,-0.01758,2e-05,1.83337]
[1778056437733,42.72,81696.51,0.0,-0.01758,2e-05,1.83337]
[1778056437789,42.72,81716.35,0.0,-0.01711,2e-05,1.79199]
[1778056438298,42.72,81716.35,0.0,-0.01711,2e-05,1.79199]
[1778056438441,42.72,81716.35,0.0,-0.01711,2e-05,1.79199]
[1778056439062,42.72,81716.35,0.0,-0.01711,2e-05,1.79199]
[1778056439446,42.73,81715.36,0.0,-0.01716,2e-05,1.79577]
[1778056442274,42.75,81714.37,0.0,-0.01722,2e-05,1.80116]
[1778056442609,42.75,81714.37,0.0,-0.01722,2e-05,1.80116]
[1778056442706,42.75,81738.99,0.0,-0.01664,2e-05,1.75037]
[1778056443522,42.76,81802.26,0.0,-0.01527,2e-05,1.62666]
[1778056445533,42.83,81826.06,0.0,-0.01489,2e-05,1.59298]
[1778056446188,42.83,81826.06,0.0,-0.01489,2e-05,1.59298]
[1778056446645,42.86,81811.31,0.0,-0.01526,2e-05,1.62617]
[1778056447809,42.91,81826.84,0.0,-0.01503,2e-05,1.60554]
[1778056451176,42.94,81825.99,0.0,-0.01511,2e-05,1.61237]
[1778056451574,42.94,81822.56,0.0,-0.01518,2e-05,1.61937]
[1778056456608,42.96,81808.97,0.0,-0.0155,2e-05,1.64785]
[1778056460636,42.96,81819.24,0.0,-0.0153,2e-05,1.62972]
[1778056463658,43.02,81777.82,0.0,-0.0163,2e-05,1.72031]
[1778056464666,43.02,81761.23,0.0,-0.01668,2e-05,1.75374]
[1778056468694,43.05,81749.91,0.0,-0.01699,2e-05,1.78197]
[1778056473729,43.05,81738.86,0.0,-0.01723,2e-05,1.80224]
[1778056478765,43.05,81726.2,0.0,-0.01754,2e-05,1.8294]
[1778056481903,43.06,81706.43,0.0,-0.01802,2e-05,1.87155]
[1778056483898,43.06,81695.96,0.0,-0.01827,2e-05,1.89402]
[1778056487831,43.06,81684.05,0.0,-0.01857,2e-05,1.91972]
[1778056492865,43.05,81693.84,0.0,-0.01832,2e-05,1.8983]
[1778056494701,43.05,81693.95,0.0,-0.01832,2e-05,1.89804]
[1778056494879,43.05,81693.35,0.0,-0.01833,2e-05,1.89932]
[1778056495552,43.05,81693.35,0.0,-0.01833,2e-05,1.89932]
[1778056495888,43.05,81692.49,0.0,-0.01836,2e-05,1.90115]
[1778056496324,43.05,81692.49,0.0,-0.01836,2e-05,1.90115]
[1778056496514,43.05,81692.49,0.0,-0.01836,2e-05,1.90115]
[1778056496893,43.05,81689.21,0.0,-0.01844,2e-05,1.90823]
[1778056501928,43.05,81689.59,0.0,-0.01842,2e-05,1.90716]
[1778056503942,43.05,81704.35,0.0,-0.01806,2e-05,1.87541]
[1778056508977,43.05,81713.76,0.0,-0.01783,2e-05,1.85554]
[1778056510993,43.05,81726.9,0.0,-0.01752,2e-05,1.82796]
[1778056516034,43.06,81720.09,0.0,-0.01769,2e-05,1.84319]
[1778056521069,43.07,81721.79,0.0,-0.01767,2e-05,1.84102]
[1778056526105,43.07,81716.12,0.0,-0.01781,2e-05,1.85333]
[1778056531141,43.07,81718.88,0.0,-0.01771,2e-05,1.84397]
[1778056536176,43.07,81727.71,0.0,-0.0175,2e-05,1.82573]
[1778056541213,43.07,81737.59,0.0,-0.01727,2e-05,1.80542]
[1778056544233,43.07,81749.55,0.0,-0.017,2e-05,1.7812]
[1778056549268,43.08,81749.06,0.0,-0.01702,2e-05,1.78283]
[1778056554304,43.08,81745.79,0.0,-0.0171,2e-05,1.79025]
[1778056559340,43.09,81749.97,0.0,-0.01701,2e-05,1.78238]
[1778056564606,43.09,81750.33,0.0,-0.01701,2e-05,1.78237]
[1778056564676,43.09,81761.55,0.0,-0.01675,2e-05,1.75958]
[1778056566388,43.09,81775.65,0.0,-0.01644,2e-05,1.73151]
[1778056571426,43.1,81761.6,0.0,-0.01677,2e-05,1.76096]
[1778056575455,43.1,81748.81,0.0,-0.01707,2e-05,1.78776]
[1778056580491,43.1,81738.98,0.0,-0.01731,2e-05,1.80859]
[1778056585526,43.11,81746.26,0.0,-0.01714,2e-05,1.79411]
[1778056587540,43.11,81756.88,0.0,-0.0169,2e-05,1.77274]
[1778056589555,43.11,81768.04,0.0,-0.01665,2e-05,1.75022]
[1778056591572,43.12,81784.46,0.0,-0.01626,2e-05,1.71452]
[1778056594593,43.12,81796.86,0.0,-0.01599,2e-05,1.69053]
[1778056597614,43.12,81785.48,0.0,-0.01625,2e-05,1.71402]
[1778056599628,43.13,81774.64,0.0,-0.0165,2e-05,1.73631]
[1778056603656,43.13,81763.26,0.0,-0.01677,2e-05,1.76055]
[1778056608690,43.14,81759.0,0.0,-0.01688,2e-05,1.77003]
[1778056613728,43.14,81762.31,0.0,-0.01682,2e-05,1.76445]
[1778056618762,43.15,81770.34,0.0,-0.01665,2e-05,1.74939]
[1778056623799,43.16,81772.95,0.0,-0.0166,2e-05,1.745]
[1778056628834,43.16,81775.51,0.0,-0.01655,2e-05,1.74103]
[1778056633868,43.17,81767.87,0.0,-0.01674,2e-05,1.75762]
[1778056638904,43.21,81760.98,0.0,-0.01699,2e-05,1.78]
[1778056643939,43.22,81762.23,0.0,-0.01697,2e-05,1.77824]
[1778056648973,43.23,81766.08,0.0,-0.01691,2e-05,1.77268]
[1778056654008,43.24,81767.63,0.0,-0.01685,2e-05,1.76697]
[1778056659043,43.24,81759.09,0.0,-0.01706,2e-05,1.78526]
[1778056664079,43.25,81744.56,0.0,-0.01742,2e-05,1.81731]
[1778056669117,43.27,81740.2,0.0,-0.01755,2e-05,1.82929]
[1778056674153,43.27,81734.38,0.0,-0.0177,2e-05,1.84237]
[1778056679185,43.27,81734.34,0.0,-0.01771,2e-05,1.84275]
[1778056684219,43.28,81732.85,0.0,-0.01775,2e-05,1.84615]
[1778056689254,43.28,81730.45,0.0,-0.01781,2e-05,1.85146]
[1778056692276,43.28,81718.15,0.0,-0.01811,2e-05,1.87765]
[1778056697312,43.28,81715.75,0.0,-0.01816,2e-05,1.88237]
[1778056699325,43.28,81727.43,0.0,-0.01788,2e-05,1.85757]
[1778056704360,43.28,81723.35,0.0,-0.01798,2e-05,1.86626]
[1778056709394,43.28,81720.39,0.0,-0.01805,2e-05,1.8726]
[1778056714430,43.28,81717.59,0.0,-0.01808,2e-05,1.8749]
[1778056719465,43.27,81712.12,0.0,-0.01821,2e-05,1.88574]
[1778056724280,43.26,81700.8,0.0,-0.01846,2e-05,1.90791]
[1778056727172,43.24,81683.81,0.0,-0.01885,3e-05,1.94147]
[1778056731342,43.2,81663.53,0.0,-0.01928,3e-05,1.97863]
[1778056737242,43.16,81661.23,0.0,-0.01923,3e-05,1.97444]
[1778056742344,43.13,81656.74,0.0,-0.01928,3e-05,1.97909]
[1778056744655,43.09,81644.67,0.0,-0.01951,3e-05,1.99804]
[1778056748677,43.05,81632.09,0.0,-0.01976,3e-05,2.0194]
[1778056750700,43.05,81615.96,0.0,-0.02018,3e-05,2.05569]
[1778056752427,43.05,81615.96,0.0,-0.02018,3e-05,2.05569]
[1778056752400,43.04,81598.44,0.0,-0.02065,3e-05,2.09562]
[1778056757740,43.04,81593.66,0.0,-0.02076,3e-05,2.10489]
[1778056761774,43.03,81613.42,0.0,-0.0202,3e-05,2.05711]
[1778056767457,43.02,81610.55,0.0,-0.02025,3e-05,2.06189]
[1778056772852,43.01,81610.94,0.0,-0.02019,3e-05,2.05562]
[1778056777885,43.0,81612.93,0.0,-0.02012,3e-05,2.04983]
[1778056782920,42.99,81614.21,0.0,-0.02007,3e-05,2.04515]
[1778056787955,42.99,81615.54,0.0,-0.02001,3e-05,2.04069]
[1778056792815,42.98,81618.57,0.0,-0.01992,3e-05,2.03269]
[1778056794800,42.98,81619.23,0.0,-0.01989,3e-05,2.03042]
[1778056800039,42.97,81628.14,0.0,-0.01965,3e-05,2.00905]
[1778056805073,42.97,81625.69,0.0,-0.0197,3e-05,2.01337]
[1778056810109,42.96,81628.65,0.0,-0.01961,3e-05,2.0059]
[1778056815144,42.96,81629.45,0.0,-0.01958,3e-05,2.00315]
[1778056820179,42.95,81629.62,0.0,-0.01956,3e-05,2.00184]
[1778056825214,42.95,81620.86,0.0,-0.01978,3e-05,2.02075]
[1778056830250,42.94,81615.31,0.0,-0.01991,3e-05,2.03207]
[1778056835284,42.94,81618.63,0.0,-0.01978,3e-05,2.0199]
[1778056840319,42.93,81614.3,0.0,-0.01988,3e-05,2.02871]
[1778056845354,42.92,81613.96,0.0,-0.01988,3e-05,2.02814]
[1778056850389,42.91,81610.98,0.0,-0.01992,3e-05,2.03209]
[1778056855426,42.9,81610.14,0.0,-0.01993,3e-05,2.03287]
[1778056860461,42.9,81609.24,0.0,-0.01994,3e-05,2.0338]
[1778056865496,42.89,81611.45,0.0,-0.01987,3e-05,2.02744]
[1778056870532,42.89,81612.53,0.0,-0.01983,3e-05,2.02413]
[1778056875567,42.86,81616.9,0.0,-0.01966,3e-05,2.00957]
[1778056880602,42.84,81625.91,0.0,-0.01937,3e-05,1.98402]
[1778056885637,42.83,81627.2,0.0,-0.01933,3e-05,1.98048]
[1778056890672,42.83,81633.33,0.0,-0.01916,3e-05,1.96614]
[1778056895708,42.83,81635.16,0.0,-0.01907,3e-05,1.95786]
[1778056900743,42.83,81637.23,0.0,-0.01901,3e-05,1.95272]
[1778056905778,42.82,81639.36,0.0,-0.01895,3e-05,1.94746]
[1778056910813,42.82,81647.05,0.0,-0.01875,3e-05,1.92988]
[1778056915847,42.82,81642.76,0.0,-0.01885,3e-05,1.939]
[1778056920883,42.82,81645.3,0.0,-0.01878,3e-05,1.93294]
[1778056922380,42.81,81658.66,0.0,-0.01844,3e-05,1.9034]
[1778056924483,42.81,81673.53,0.0,-0.01807,2e-05,1.87117]
[1778056929951,42.81,81668.88,0.0,-0.01819,2e-05,1.8813]
[1778056935032,42.82,81672.25,0.0,-0.01811,2e-05,1.87409]
[1778056940070,42.82,81673.1,0.0,-0.01809,2e-05,1.87246]
[1778056945101,42.82,81673.99,0.0,-0.01807,2e-05,1.87077]
[1778056950135,42.82,81671.61,0.0,-0.01813,2e-05,1.87619]
[1778056955171,42.82,81669.19,0.0,-0.01816,2e-05,1.87805]
[1778056960206,42.82,81674.51,0.0,-0.01803,2e-05,1.86685]
[1778056966247,42.82,81676.51,0.0,-0.01799,2e-05,1.86297]
[1778056971282,42.83,81676.92,0.0,-0.01798,2e-05,1.86253]
[1778056976325,42.83,81678.06,0.0,-0.01796,2e-05,1.86047]
[1778056981359,42.83,81670.98,0.0,-0.01814,2e-05,1.87596]
[1778056986394,42.83,81672.7,0.0,-0.0181,2e-05,1.87254]
[1778056991429,42.83,81674.89,0.0,-0.01805,2e-05,1.86818]
[1778056996468,42.83,81675.36,0.0,-0.01804,2e-05,1.8676]
[1778057001502,42.84,81677.15,0.0,-0.018,2e-05,1.8641]
[1778057009142,42.84,81677.89,0.0,-0.01799,2e-05,1.86317]
[1778057015601,42.84,81675.46,0.0,-0.01802,2e-05,1.86534]
[1778057020636,42.85,81676.02,0.0,-0.01801,2e-05,1.8646]
[1778057025670,42.85,81681.21,0.0,-0.01789,2e-05,1.85395]
[1778057030704,42.85,81681.73,0.0,-0.01788,2e-05,1.85333]
[1778057035741,42.85,81676.69,0.0,-0.01801,2e-05,1.86462]
[1778057040701,42.85,81675.85,0.0,-0.01804,2e-05,1.86667]
[1778057040775,42.86,81675.82,0.0,-0.01804,2e-05,1.86691]
[1778057045810,42.86,81685.83,0.0,-0.0178,2e-05,1.84588]
[1778057052699,42.86,81688.73,0.0,-0.01773,2e-05,1.84022]
[1778057052779,42.86,81685.22,0.0,-0.01782,2e-05,1.84806]
[1778057057894,42.86,81679.44,0.0,-0.01797,2e-05,1.8609]
[1778057060659,42.87,81679.28,0.0,-0.01798,2e-05,1.86142]
[1778057060760,42.87,81676.42,0.0,-0.01805,2e-05,1.86763]
[1778057061248,42.87,81676.42,0.0,-0.01805,2e-05,1.86763]
[1778057061347,42.87,81674.81,0.0,-0.01809,2e-05,1.87116]
[1778057066957,42.87,81666.25,0.0,-0.0183,2e-05,1.88987]
[1778057071239,42.87,81669.28,0.0,-0.01823,2e-05,1.88339]
[1778057071312,42.87,81668.83,0.0,-0.01821,2e-05,1.88084]
[1778057071900,42.87,81668.83,0.0,-0.01821,2e-05,1.88084]
[1778057071994,42.87,81668.83,0.0,-0.01821,2e-05,1.88084]
[1778057074058,42.87,81668.83,0.0,-0.01821,2e-05,1.88084]
[1778057074090,42.87,81668.38,0.0,-0.01822,2e-05,1.88194]
[1778057077031,42.87,81655.51,0.0,-0.01854,3e-05,1.90995]
[1778057080635,42.87,81656.46,0.0,-0.01852,3e-05,1.90784]
[1778057086094,42.87,81656.83,0.0,-0.01851,3e-05,1.90697]
[1778057091129,42.87,81660.79,0.0,-0.01841,3e-05,1.89831]
[1778057096165,42.87,81659.95,0.0,-0.01843,3e-05,1.90015]
[1778057101201,42.87,81662.13,0.0,-0.01838,2e-05,1.89545]
[1778057106235,42.87,81667.74,0.0,-0.01824,2e-05,1.8834]
[1778057111270,42.87,81665.36,0.0,-0.0183,2e-05,1.88875]
[1778057112944,42.87,81665.69,0.0,-0.01829,2e-05,1.88811]
[1778057118319,42.87,81674.09,0.0,-0.01809,2e-05,1.87031]
[1778057120381,42.87,81676.14,0.0,-0.01804,2e-05,1.86591]
[1778057126375,42.87,81676.47,0.0,-0.01803,2e-05,1.86557]
[1778057131410,42.88,81682.56,0.0,-0.01785,2e-05,1.84917]
[1778057136446,42.88,81687.01,0.0,-0.01775,2e-05,1.83994]
[1778057141480,42.88,81687.07,0.0,-0.01775,2e-05,1.84053]
[1778057142621,42.88,81687.07,0.0,-0.01775,2e-05,1.84053]
[1778057148529,42.88,81688.28,0.0,-0.01773,2e-05,1.83824]
[1778057150561,42.88,81702.4,0.0,-0.01739,2e-05,1.80863]
[1778057151551,42.88,81688.21,0.0,-0.01773,2e-05,1.83868]
[1778057153566,42.88,81675.9,0.0,-0.01803,2e-05,1.86496]
[1778057156805,42.88,81670.62,0.0,-0.01816,2e-05,1.8763]
[1778057161400,42.88,81667.61,0.0,-0.01824,2e-05,1.88271]
[1778057164885,42.88,81683.09,0.0,-0.01786,2e-05,1.8495]
[1778057166041,42.88,81687.35,0.0,-0.01775,2e-05,1.84054]
[1778057166657,42.88,81687.87,0.0,-0.01774,2e-05,1.8395]
[1778057171692,42.89,81683.32,0.0,-0.01786,2e-05,1.84949]
[1778057176728,42.89,81681.67,0.0,-0.0179,2e-05,1.85322]
[1778057177137,42.89,81681.67,0.0,-0.0179,2e-05,1.85322]
[1778057177736,42.89,81682.9,0.0,-0.01787,2e-05,1.85059]
[1778057182770,42.89,81683.37,0.0,-0.01786,2e-05,1.84985]
[1778057187805,42.89,81684.51,0.0,-0.01784,2e-05,1.84767]
[1778057191833,42.89,81693.77,0.0,-0.01758,2e-05,1.82474]
[1778057196868,42.89,81684.44,0.0,-0.01781,2e-05,1.84492]
[1778057199888,42.89,81673.01,0.0,-0.01809,2e-05,1.86947]
[1778057204925,42.89,81674.23,0.0,-0.01806,2e-05,1.86699]
[1778057209959,42.9,81668.1,0.0,-0.01822,2e-05,1.88029]
[1778057215019,42.9,81667.34,0.0,-0.01824,2e-05,1.88202]
[1778057217027,42.9,81651.56,0.0,-0.01863,3e-05,1.91631]
[1778057218034,42.89,81641.44,0.0,-0.01889,3e-05,1.9385]
[1778057220052,42.89,81635.58,0.0,-0.01904,3e-05,1.95148]
[1778057221054,42.89,81632.18,0.0,-0.01912,3e-05,1.95884]
[1778057224075,42.88,81617.6,0.0,-0.01946,3e-05,1.98812]
[1778057228103,42.84,81606.62,0.0,-0.01966,3e-05,2.00513]
[1778057233147,42.8,81609.14,0.0,-0.01951,3e-05,1.99224]
[1778057238372,42.77,81607.99,0.0,-0.01947,3e-05,1.98843]
[1778057240954,42.75,81606.68,0.0,-0.01946,3e-05,1.98702]
[1778057241043,42.73,81619.34,0.0,-0.0191,3e-05,1.95661]
[1778057242959,42.73,81619.34,0.0,-0.0191,3e-05,1.95661]
[1778057243059,42.73,81619.86,0.0,-0.01909,3e-05,1.95536]
[1778057248247,42.73,81619.06,0.0,-0.0191,3e-05,1.95663]
[1778057253282,42.73,81622.45,0.0,-0.01898,3e-05,1.94507]
[1778057258874,42.73,81625.61,0.0,-0.01889,3e-05,1.93776]
[1778057265368,42.73,81630.01,0.0,-0.01878,3e-05,1.92772]
[1778057270495,42.73,81629.13,0.0,-0.0188,3e-05,1.9295]
[1778057276643,42.73,81631.01,0.0,-0.01875,3e-05,1.92512]
[1778057281785,42.72,81634.21,0.0,-0.01866,3e-05,1.91794]
[1778057288094,42.72,81631.5,0.0,-0.01873,3e-05,1.92374]
[1778057290545,42.72,81619.07,0.0,-0.01905,3e-05,1.95119]
[1778057295581,42.72,81617.17,0.0,-0.01909,3e-05,1.95497]
[1778057300616,42.72,81618.36,0.0,-0.01905,3e-05,1.95174]
[1778057305656,42.69,81621.93,0.0,-0.0189,3e-05,1.93818]
[1778057310690,42.67,81623.18,0.0,-0.01882,3e-05,1.93111]
[1778057315725,42.65,81621.89,0.0,-0.01878,3e-05,1.92711]
[1778057320760,42.65,81621.77,0.0,-0.01878,3e-05,1.92696]
[1778057325795,42.64,81615.93,0.0,-0.01892,3e-05,1.93925]
[1778057330834,42.64,81618.21,0.0,-0.01886,3e-05,1.9337]
[1778057332660,42.64,81616.83,0.0,-0.01889,3e-05,1.93667]
[1778057337880,42.62,81612.91,0.0,-0.01895,3e-05,1.94207]
[1778057342914,42.62,81611.17,0.0,-0.01899,3e-05,1.94545]
[1778057347950,42.62,81610.42,0.0,-0.01901,3e-05,1.94664]
[1778057352984,42.62,81612.4,0.0,-0.01895,3e-05,1.94174]
[1778057358019,42.61,81612.01,0.0,-0.01895,3e-05,1.94221]
[1778057363059,42.61,81612.23,0.0,-0.01894,3e-05,1.94132]
[1778057368095,42.61,81608.05,0.0,-0.01905,3e-05,1.95023]
[1778057371937,42.61,81607.48,0.0,-0.01903,3e-05,1.94755]
[1778057371943,42.61,81607.48,0.0,-0.01903,3e-05,1.94755]
[1778057372123,42.61,81607.72,0.0,-0.01902,3e-05,1.94692]
[1778057377157,42.61,81605.15,0.0,-0.01908,3e-05,1.95212]
[1778057382192,42.6,81604.52,0.0,-0.01909,3e-05,1.95316]
[1778057387227,42.6,81603.98,0.0,-0.0191,3e-05,1.95382]
[1778057392261,42.6,81606.41,0.0,-0.01903,3e-05,1.94793]
[1778057397298,42.6,81604.32,0.0,-0.01908,3e-05,1.95229]
[1778057402333,42.59,81603.37,0.0,-0.0191,3e-05,1.95399]
[1778057408105,42.59,81594.24,0.0,-0.01933,3e-05,1.97405]
[1778057408954,42.59,81615.96,0.0,-0.01877,3e-05,1.92512]
[1778057410890,42.58,81615.96,0.0,-0.01875,3e-05,1.92352]
[1778057410969,42.58,81663.95,0.0,-0.01755,2e-05,1.81943]
[1778057412089,42.58,81663.95,0.0,-0.01755,2e-05,1.81943]
[1778057412196,42.58,81673.65,0.0,-0.01732,2e-05,1.79917]
[1778057412441,42.58,81673.65,0.0,-0.01732,2e-05,1.79917]
[1778057413743,42.58,81673.65,0.0,-0.01732,2e-05,1.79917]
[1778057413796,42.58,81660.8,0.0,-0.01763,2e-05,1.82652]
[1778057416567,42.59,81654.82,0.0,-0.01778,2e-05,1.83956]
[1778057417642,42.59,81647.54,0.0,-0.01796,2e-05,1.85529]
[1778057418032,42.59,81647.54,0.0,-0.01796,2e-05,1.85529]
[1778057418051,42.59,81685.93,0.0,-0.01703,2e-05,1.77402]
[1778057419093,42.59,81685.93,0.0,-0.01703,2e-05,1.77402]
[1778057419100,42.59,81715.45,0.0,-0.01635,2e-05,1.71345]
[1778057420221,42.6,81753.3,0.0,-0.01553,2e-05,1.64061]
[1778057421525,42.6,81740.37,0.0,-0.01582,2e-05,1.66605]
[1778057422554,42.6,81723.97,0.0,-0.01619,2e-05,1.69951]
[1778057425558,42.61,81747.04,0.0,-0.01569,2e-05,1.65507]
[1778057427575,42.61,81766.18,0.0,-0.01528,2e-05,1.61814]
[1778057429127,42.62,81777.91,0.0,-0.01504,2e-05,1.59648]
[1778057434621,42.63,81773.59,0.0,-0.01513,2e-05,1.60403]
[1778057436638,42.64,81785.45,0.0,-0.0149,2e-05,1.58286]
[1778057440670,42.65,81773.24,0.0,-0.01517,2e-05,1.60776]
[1778057441678,42.66,81785.39,0.0,-0.01493,2e-05,1.58552]
[1778057443735,42.66,81792.48,0.0,-0.01478,2e-05,1.57208]
[1778057443832,42.67,81801.05,0.0,-0.01462,2e-05,1.55762]
[1778057446931,42.67,81796.54,0.0,-0.01472,2e-05,1.56666]
[1778057446990,42.67,81808.73,0.0,-0.01447,2e-05,1.5444]
[1778057449269,42.68,81796.88,0.0,-0.01473,2e-05,1.56776]
[1778057451383,42.68,81796.88,0.0,-0.01474,2e-05,1.56834]
[1778057451394,42.69,81769.59,0.0,-0.01532,2e-05,1.62098]
[1778057451964,42.69,81769.59,0.0,-0.01532,2e-05,1.62098]
[1778057455972,42.72,81753.31,0.0,-0.01575,2e-05,1.65929]
[1778057459340,42.73,81723.16,0.0,-0.01644,2e-05,1.72103]
[1778057461821,42.74,81698.78,0.0,-0.01701,2e-05,1.77185]
[1778057466282,42.74,81703.37,0.0,-0.01691,2e-05,1.76299]
[1778057466295,42.74,81703.37,0.0,-0.01691,2e-05,1.76299]
[1778057466301,42.74,81704.24,0.0,-0.0169,2e-05,1.76162]
[1778057466531,42.74,81704.24,0.0,-0.0169,2e-05,1.76162]
[1778057467858,42.74,81704.96,0.0,-0.01688,2e-05,1.76013]
[1778057468138,42.74,81704.96,0.0,-0.01688,2e-05,1.76013]
[1778057468162,42.74,81729.58,0.0,-0.01632,2e-05,1.7102]
[1778057470400,42.75,81739.16,0.0,-0.01611,2e-05,1.6915]
[1778057473907,42.75,81752.22,0.0,-0.01583,2e-05,1.66693]
[1778057475923,42.76,81766.43,0.0,-0.01553,2e-05,1.63983]
[1778057480976,42.77,81761.77,0.0,-0.01565,2e-05,1.65113]
[1778057482984,42.77,81761.14,0.0,-0.01567,2e-05,1.65276]
[1778057483406,42.77,81761.14,0.0,-0.01567,2e-05,1.65276]
[1778057485991,42.78,81769.74,0.0,-0.0155,2e-05,1.63713]
[1778057486425,42.78,81769.74,0.0,-0.0155,2e-05,1.63713]
[1778057486623,42.79,81766.61,0.0,-0.01557,2e-05,1.64406]
[1778057487050,42.79,81766.61,0.0,-0.01557,2e-05,1.64406]
[1778057487082,42.79,81765.77,0.0,-0.0156,2e-05,1.6461]
[1778057493068,42.8,81766.89,0.0,-0.01556,2e-05,1.64257]
[1778057495078,42.81,81778.47,0.0,-0.01533,2e-05,1.62138]
[1778057497286,42.81,81779.58,0.0,-0.01531,2e-05,1.61968]
[1778057497341,42.81,81770.23,0.0,-0.01551,2e-05,1.63777]
[1778057499112,42.81,81758.95,0.0,-0.01576,2e-05,1.65981]
[1778057500116,42.81,81742.01,0.0,-0.01613,2e-05,1.69335]
[1778057500596,42.81,81742.01,0.0,-0.01613,2e-05,1.69335]
[1778057506585,42.81,81754.04,0.0,-0.01587,2e-05,1.66948]
[1778057508171,42.81,81765.21,0.0,-0.01562,2e-05,1.64755]
[1778057511194,42.81,81780.78,0.0,-0.01528,2e-05,1.61737]
[1778057516228,42.81,81775.25,0.0,-0.0154,2e-05,1.62804]
[1778057518319,42.81,81773.28,0.0,-0.01544,2e-05,1.63185]
[1778057518328,42.81,81773.28,0.0,-0.01544,2e-05,1.63185]
[1778057518356,42.81,81773.72,0.0,-0.01544,2e-05,1.631]
[1778057523278,42.81,81762.29,0.0,-0.01568,2e-05,1.65326]
[1778057525292,42.81,81773.08,0.0,-0.01545,2e-05,1.63224]
[1778057530327,42.81,81776.79,0.0,-0.01537,2e-05,1.62506]
[1778057533347,42.81,81788.42,0.0,-0.01512,2e-05,1.60272]
[1778057534355,42.81,81798.64,0.0,-0.01491,2e-05,1.58328]
[1778057535133,42.81,81798.64,0.0,-0.01491,2e-05,1.58328]
[1778057537854,42.81,81818.37,0.0,-0.0145,2e-05,1.5463]
[1778057539001,42.81,81816.85,0.0,-0.01453,2e-05,1.54912]
[1778057544426,42.81,81825.81,0.0,-0.01435,2e-05,1.53253]
[1778057549461,42.81,81830.88,0.0,-0.01424,2e-05,1.52321]
[1778057553494,42.81,81843.29,0.0,-0.01397,2e-05,1.49745]
[1778057558526,42.81,81851.57,0.0,-0.01381,2e-05,1.48252]
[1778057560548,42.81,81840.78,0.0,-0.01402,2e-05,1.502]
[1778057565578,42.81,81845.87,0.0,-0.01392,2e-05,1.49278]
[1778057570613,42.81,81854.7,0.0,-0.01374,2e-05,1.4769]
[1778057575028,42.81,81862.01,0.0,-0.0136,2e-05,1.46386]
[1778057575047,42.81,81862.01,0.0,-0.0136,2e-05,1.46386]
[1778057575060,42.81,81862.28,0.0,-0.0136,2e-05,1.46338]
[1778057580223,42.81,81857.43,0.0,-0.01369,2e-05,1.47202]
[1778057585398,42.81,81857.6,0.0,-0.01369,2e-05,1.47172]
[1778057590756,42.81,81864.7,0.0,-0.01355,2e-05,1.45908]
[1778057592417,42.81,81864.7,0.0,-0.01355,2e-05,1.45908]
[1778057592494,42.81,81900.06,0.0,-0.01288,2e-05,1.39745]
[1778057592785,42.81,81900.06,0.0,-0.01288,2e-05,1.39745]
[1778057592813,42.81,81874.71,0.0,-0.01336,2e-05,1.44142]
[1778057594049,42.81,81874.71,0.0,-0.01336,2e-05,1.44142]
[1778057594480,42.81,81874.71,0.0,-0.01336,2e-05,1.44142]
[1778057595392,42.81,81872.34,0.0,-0.0134,2e-05,1.44558]
[1778057595453,42.81,81880.66,0.0,-0.01325,2e-05,1.431]
[1778057595760,42.81,81880.66,0.0,-0.01325,2e-05,1.431]
[1778057596468,42.81,81892.53,0.0,-0.01302,2e-05,1.41039]
[1778057597809,42.81,81873.33,0.0,-0.01338,2e-05,1.44384]
[1778057602841,42.81,81867.89,0.0,-0.01349,2e-05,1.45343]
[1778057604945,42.81,81870.12,0.0,-0.01345,2e-05,1.44949]
[1778057605054,42.81,81870.12,0.0,-0.01345,2e-05,1.44949]
[1778057606665,42.81,81859.44,0.0,-0.01365,2e-05,1.46843]
[1778057607571,42.81,81841.5,0.0,-0.014,2e-05,1.50069]
[1778057609592,42.81,81817.83,0.0,-0.01448,2e-05,1.54412]
[1778057610408,42.81,81817.83,0.0,-0.01448,2e-05,1.54412]
[1778057610450,42.81,81814.4,0.0,-0.01455,2e-05,1.55049]
[1778057611003,42.81,81814.4,0.0,-0.01455,2e-05,1.55049]
[1778057611015,42.81,81820.72,0.0,-0.01439,2e-05,1.53558]
[1778057611688,42.81,81820.72,0.0,-0.01439,2e-05,1.53558]
[1778057611915,42.81,81820.72,0.0,-0.01439,2e-05,1.53558]
[1778057615861,42.81,81826.44,0.0,-0.01428,2e-05,1.52504]
[1778057615920,42.81,81826.44,0.0,-0.01428,2e-05,1.52504]
[1778057616951,42.81,81810.34,0.0,-0.0146,2e-05,1.55486]
[1778057620520,42.81,81845.27,0.0,-0.0139,2e-05,1.49075]
[1778057621985,42.81,81856.74,0.0,-0.01368,2e-05,1.47016]
[1778057626013,42.81,81868.73,0.0,-0.01345,2e-05,1.44889]
[1778057629033,42.81,81857.37,0.0,-0.01366,2e-05,1.46904]
[1778057634069,42.81,81834.02,0.0,-0.01412,2e-05,1.51116]
[1778057635084,42.81,81816.26,0.0,-0.01448,2e-05,1.54384]
[1778057640671,42.81,81822.74,0.0,-0.01435,2e-05,1.53185]
[1778057645148,42.81,81840.87,0.0,-0.01399,2e-05,1.49871]
[1778057650183,42.81,81851.32,0.0,-0.01378,2e-05,1.47986]
[1778057651012,42.81,81851.32,0.0,-0.01378,2e-05,1.47986]
[1778057651190,42.81,81854.14,0.0,-0.01373,2e-05,1.47481]
[1778057652136,42.81,81854.14,0.0,-0.01373,2e-05,1.47481]
[1778057652197,42.81,81853.71,0.0,-0.01374,2e-05,1.47558]
[1778057652893,42.81,81853.71,0.0,-0.01374,2e-05,1.47558]
[1778057653205,42.81,81853.47,0.0,-0.01374,2e-05,1.47601]
[1778057655450,42.81,81856.38,0.0,-0.01368,2e-05,1.47081]
[1778057655458,42.81,81867.66,0.0,-0.01347,2e-05,1.45078]
[1778057656060,42.81,81867.66,0.0,-0.01347,2e-05,1.45078]
[1778057656224,42.81,81867.66,0.0,-0.01347,2e-05,1.45078]
[1778057656780,42.81,81867.66,0.0,-0.01347,2e-05,1.45078]
[1778057657232,42.81,81870.58,0.0,-0.01341,2e-05,1.44563]
[1778057660252,42.81,81884.46,0.0,-0.01315,2e-05,1.42135]
[1778057662924,42.81,81880.0,0.0,-0.01323,2e-05,1.42912]
[1778057663273,42.81,81881.61,0.0,-0.0132,2e-05,1.42631]
[1778057664725,42.81,81884.72,0.0,-0.01314,2e-05,1.4209]
[1778057664856,42.81,81884.72,0.0,-0.01314,2e-05,1.4209]
[1778057667122,42.81,81888.1,0.0,-0.01308,2e-05,1.41504]
[1778057667300,42.81,81885.83,0.0,-0.01312,2e-05,1.41898]
[1778057668381,42.81,81885.83,0.0,-0.01312,2e-05,1.41898]
[1778057668475,42.81,81884.43,0.0,-0.01315,2e-05,1.42141]
[1778057671440,42.81,81884.45,0.0,-0.01315,2e-05,1.42137]
[1778057671541,42.81,81887.18,0.0,-0.01307,2e-05,1.41362]
[1778057677378,42.81,81886.77,0.0,-0.01308,2e-05,1.41433]
[1778057682407,42.81,81888.01,0.0,-0.01305,2e-05,1.41219]
[1778057687442,42.81,81882.91,0.0,-0.01315,2e-05,1.42103]
[1778057688455,42.81,81869.71,0.0,-0.0134,2e-05,1.44411]
[1778057693488,42.81,81873.32,0.0,-0.01333,2e-05,1.43777]
[1778057695525,42.81,81885.01,0.0,-0.01311,2e-05,1.41738]
[1778057697524,42.81,81872.46,0.0,-0.01335,2e-05,1.43928]
[1778057702551,42.81,81882.59,0.0,-0.01316,2e-05,1.42158]
[1778057707595,42.81,81859.52,0.0,-0.0136,2e-05,1.46213]
[1778057710614,42.81,81846.55,0.0,-0.01385,2e-05,1.48533]
[1778057715651,42.81,81861.03,0.0,-0.01357,2e-05,1.45945]
[1778057720685,42.81,81886.92,0.0,-0.01307,2e-05,1.41407]
[1778057721692,42.81,81898.49,0.0,-0.01286,2e-05,1.39417]
[1778057726727,42.81,81906.78,0.0,-0.01271,2e-05,1.38004]
[1778057731764,42.81,81915.97,0.0,-0.01251,2e-05,1.36158]
[1778057736800,42.81,81916.64,0.0,-0.0125,2e-05,1.36046]
[1778057739090,42.81,81928.29,0.0,-0.01229,2e-05,1.34102]
[1778057741408,42.81,81942.04,0.0,-0.01205,2e-05,1.31837]
[1778057746879,42.81,81940.49,0.0,-0.01208,2e-05,1.32091]
[1778057751477,42.81,81921.75,0.0,-0.01241,2e-05,1.3519]
[1778057756952,42.81,81920.88,0.0,-0.01243,2e-05,1.35336]
[1778057761985,42.81,81912.35,0.0,-0.01258,2e-05,1.36767]
[1778057766450,42.81,81924.82,0.0,-0.01236,2e-05,1.34679]
[1778057768343,42.81,81907.86,0.0,-0.01266,2e-05,1.37525]
[1778057774069,42.81,81912.25,0.0,-0.01258,2e-05,1.36784]
[1778057776084,42.81,81931.24,0.0,-0.01224,2e-05,1.33614]
[1778057781694,42.81,81935.89,0.0,-0.01216,2e-05,1.32846]
[1778057785151,42.81,81917.05,0.0,-0.0125,2e-05,1.35977]
[1778057789183,42.81,81905.96,0.0,-0.0127,2e-05,1.37847]
[1778057794216,42.81,81895.06,0.0,-0.01287,2e-05,1.39407]
[1778057799251,42.81,81897.43,0.0,-0.01283,2e-05,1.39002]
[1778057804286,42.81,81895.98,0.0,-0.01285,2e-05,1.39249]
[1778057809321,42.81,81902.21,0.0,-0.01274,2e-05,1.38187]
[1778057814356,42.81,81895.29,0.0,-0.01287,2e-05,1.39367]
[1778057819392,42.81,81894.53,0.0,-0.01288,2e-05,1.39498]
[1778057824676,42.81,81894.19,0.0,-0.01289,2e-05,1.39556]
[1778057830468,42.81,81896.32,0.0,-0.01285,2e-05,1.39191]
[1778057835505,42.81,81873.7,0.0,-0.01327,2e-05,1.43102]
[1778057840541,42.81,81864.52,0.0,-0.01344,2e-05,1.44714]
[1778057843628,42.81,81844.47,0.0,-0.01383,2e-05,1.48285]
[1778057845578,42.81,81832.99,0.0,-0.01406,2e-05,1.50362]
[1778057849604,42.81,81847.95,0.0,-0.01377,2e-05,1.47661]
[1778057854639,42.81,81849.94,0.0,-0.0137,2e-05,1.46995]
[1778057858667,42.81,81835.62,0.0,-0.01398,2e-05,1.49571]
[1778057863702,42.81,81842.78,0.0,-0.01384,2e-05,1.48278]
[1778057864452,42.81,81842.78,0.0,-0.01384,2e-05,1.48278]
[1778057864709,42.81,81847.31,0.0,-0.01375,2e-05,1.47465]
[1778057866228,42.81,81848.81,0.0,-0.01372,2e-05,1.47197]
[1778057866624,42.81,81848.81,0.0,-0.01372,2e-05,1.47197]
[1778057868982,42.81,81840.54,0.0,-0.01388,2e-05,1.48682]
[1778057869788,42.81,81842.27,0.0,-0.01385,2e-05,1.4837]
[1778057871425,42.81,81842.07,0.0,-0.01385,2e-05,1.48406]
[1778057871803,42.81,81845.4,0.0,-0.01379,2e-05,1.47808]
[1778057872076,42.81,81845.4,0.0,-0.01379,2e-05,1.47808]
[1778057872810,42.81,81845.97,0.0,-0.01378,2e-05,1.47705]
[1778057875831,42.81,81858.66,0.0,-0.01353,2e-05,1.45443]
[1778057880868,42.81,81863.89,0.0,-0.01343,2e-05,1.44519]
[1778057883887,42.81,81851.06,0.0,-0.01368,2e-05,1.46795]
[1778057885900,42.81,81868.0,0.0,-0.01335,2e-05,1.43796]
[1778057890935,42.81,81873.45,0.0,-0.01325,2e-05,1.42842]
[1778057895973,42.81,81881.53,0.0,-0.01309,2e-05,1.41437]
[1778057901005,42.81,81884.54,0.0,-0.01304,2e-05,1.40916]
[1778057906040,42.81,81883.3,0.0,-0.01306,2e-05,1.4113]
[1778057911076,42.81,81886.8,0.0,-0.01297,2e-05,1.40226]
[1778057916110,42.81,81887.75,0.0,-0.01295,2e-05,1.40062]
[1778057921146,42.81,81891.96,0.0,-0.01287,2e-05,1.3934]
[1778057926180,42.81,81890.3,0.0,-0.0129,2e-05,1.39625]
[1778057931215,42.81,81892.93,0.0,-0.01286,2e-05,1.39174]
[1778057936251,42.81,81886.53,0.0,-0.01297,2e-05,1.40272]
[1778057941287,42.81,81883.85,0.0,-0.01302,2e-05,1.40734]
[1778057946321,42.81,81888.97,0.0,-0.01293,2e-05,1.39853]
[1778057951356,42.81,81887.8,0.0,-0.01295,2e-05,1.40054]
[1778057952375,42.81,81887.8,0.0,-0.01295,2e-05,1.40054]
[1778057952382,42.81,81884.85,0.0,-0.01301,2e-05,1.40562]
[1778057957399,42.81,81879.55,0.0,-0.01311,2e-05,1.41478]
[1778057959970,42.81,81879.03,0.0,-0.01311,2e-05,1.41568]
[1778057960419,42.81,81871.7,0.0,-0.01325,2e-05,1.42844]
[1778057965454,42.81,81872.76,0.0,-0.01323,2e-05,1.42659]
[1778057969011,42.81,81875.37,0.0,-0.01318,2e-05,1.42204]
[1778057969041,42.81,81876.69,0.0,-0.01316,2e-05,1.41974]
[1778057969621,42.81,81876.69,0.0,-0.01316,2e-05,1.41974]
[1778057969634,42.81,81873.3,0.0,-0.01322,2e-05,1.42565]
[1778057975839,42.81,81879.11,0.0,-0.01309,2e-05,1.41252]
[1778057975886,42.81,81892.36,0.0,-0.01284,2e-05,1.38973]
[1778057976727,42.81,81892.36,0.0,-0.01284,2e-05,1.38973]
[1778057976824,42.81,81892.0,0.0,-0.01285,2e-05,1.39035]
[1778057977434,42.81,81892.0,0.0,-0.01285,2e-05,1.39035]
[1778057977990,42.81,81892.0,0.0,-0.01285,2e-05,1.39035]
[1778057977538,42.81,81892.0,0.0,-0.01285,2e-05,1.39035]
[1778057978545,42.81,81892.74,0.0,-0.01283,2e-05,1.38908]
[1778057981579,42.81,81894.34,0.0,-0.0128,2e-05,1.38635]
[1778057981673,42.81,81894.73,0.0,-0.0128,2e-05,1.38568]
[1778057987610,42.81,81898.47,0.0,-0.01273,2e-05,1.37932]
[1778057992643,42.81,81900.47,0.0,-0.01269,2e-05,1.37592]
[1778057997678,42.81,81903.95,0.0,-0.01263,2e-05,1.37004]
[1778058002707,42.81,81908.62,0.0,-0.01254,2e-05,1.36216]
[1778058043767,42.81,81901.64,0.0,-0.01264,2e-05,1.37098]
[1778059633188,42.81,81723.26,0.0,-0.01547,2e-05,1.61264]
[1778059673297,42.81,81734.8,0.0,-0.01519,2e-05,1.58705]
[1778059699604,42.81,81746.0,0.0,-0.01495,2e-05,1.5657]
[1778059701497,42.81,81451.75,0.0,-0.02247,3e-05,2.20688]
[1778059706530,42.81,81455.84,0.0,-0.02234,3e-05,2.19678]
[1778059711564,42.81,81449.16,0.0,-0.0225,3e-05,2.20923]
[1778059716600,42.81,81447.86,0.0,-0.02254,3e-05,2.21245]
[1778059718376,42.81,81448.13,0.0,-0.02254,3e-05,2.21179]
[1778059718614,42.81,81447.6,0.0,-0.02255,3e-05,2.2131]
[1778059719789,42.81,81471.61,0.0,-0.02183,3e-05,2.15413]
[1778059721636,42.81,81494.28,0.0,-0.02117,3e-05,2.09955]
[1778059722642,42.81,81517.27,0.0,-0.02052,3e-05,2.04528]
[1778059723649,42.81,81539.85,0.0,-0.0199,3e-05,1.99304]
[1778059724658,42.81,81562.25,0.0,-0.0193,3e-05,1.94223]
[1778059725663,42.81,81583.95,0.0,-0.01873,3e-05,1.89397]
[1778059727677,42.81,81604.69,0.0,-0.0182,3e-05,1.84871]
[1778059728685,42.81,81644.45,0.0,-0.01722,2e-05,1.76431]
[1778059729860,42.81,81684.73,0.0,-0.01627,2e-05,1.68191]
[1778059731705,42.81,81704.59,0.0,-0.01582,2e-05,1.64242]
[1778059733114,42.81,81704.59,0.0,-0.01582,2e-05,1.64242]
[1778059733201,42.81,81738.24,0.0,-0.01509,2e-05,1.57717]
[1778059734726,42.81,81724.33,0.0,-0.01539,2e-05,1.60389]
[1778059737746,42.81,81684.29,0.0,-0.01628,2e-05,1.6828]
[1778059739930,42.81,81649.27,0.0,-0.0171,2e-05,1.75429]
[1778059743789,42.81,81615.0,0.0,-0.01794,2e-05,1.82653]
[1778059745803,42.81,81596.02,0.0,-0.01842,3e-05,1.86753]
[1778059747817,42.81,81574.67,0.0,-0.01897,3e-05,1.91449]
[1778059750229,42.81,81565.23,0.0,-0.01922,3e-05,1.93554]
[1778059750245,42.81,81555.69,0.0,-0.01947,3e-05,1.957]
[1778059751846,42.81,81579.05,0.0,-0.01886,3e-05,1.90478]
[1778059752854,42.81,81601.17,0.0,-0.01829,3e-05,1.85633]
[1778059754868,42.81,81621.95,0.0,-0.01777,2e-05,1.8117]
[1778059755875,42.81,81660.34,0.0,-0.01684,2e-05,1.73144]
[1778059756452,42.81,81660.34,0.0,-0.01684,2e-05,1.73144]
[1778059756882,42.81,81678.31,0.0,-0.01642,2e-05,1.69484]
[1778059757889,42.81,81696.57,0.0,-0.016,2e-05,1.65828]
[1778059758896,42.81,81684.2,0.0,-0.01629,2e-05,1.68298]
[1778059760071,42.81,81661.13,0.0,-0.01682,2e-05,1.72982]
[1778059761917,42.81,81649.6,0.0,-0.0171,2e-05,1.75361]
[1778059762925,42.81,81639.05,0.0,-0.01735,2e-05,1.7756]
[1778059763931,42.81,81629.14,0.0,-0.01759,2e-05,1.79645]
[1778059764938,42.81,81618.84,0.0,-0.01784,2e-05,1.81832]
[1778059765437,42.81,81618.84,0.0,-0.01784,2e-05,1.81832]
[1778059765950,42.81,81622.16,0.0,-0.01776,2e-05,1.81125]
[1778059768966,42.81,81637.43,0.0,-0.01739,2e-05,1.77899]
[1778059770142,42.81,81650.07,0.0,-0.01708,2e-05,1.75263]
[1778059772994,42.81,81659.84,0.0,-0.01682,2e-05,1.72896]
[1778059775008,42.81,81670.11,0.0,-0.01658,2e-05,1.70799]
[1778059776183,42.81,81680.41,0.0,-0.01634,2e-05,1.68716]
[1778059781050,42.81,81694.04,0.0,-0.01603,2e-05,1.65989]
[1778059786085,42.81,81700.52,0.0,-0.01588,2e-05,1.64706]
[1778059787263,42.81,81713.99,0.0,-0.01558,2e-05,1.62062]
[1778059793135,42.81,81719.42,0.0,-0.01546,2e-05,1.61006]
[1778059795149,42.81,81729.72,0.0,-0.01524,2e-05,1.59017]
[1778059797333,42.81,81740.54,0.0,-0.01501,2e-05,1.5695]
[1778059803204,42.81,81750.83,0.0,-0.01479,2e-05,1.55003]
[1778059808239,42.81,81765.18,0.0,-0.01449,2e-05,1.5232]
[1778059812268,42.81,81779.78,0.0,-0.01419,2e-05,1.49629]
[1778059815289,42.81,81790.25,0.0,-0.01398,2e-05,1.47722]
[1778059819317,42.82,81802.16,0.0,-0.01376,2e-05,1.45719]
[1778059824354,42.83,81808.33,0.0,-0.01366,2e-05,1.44849]
[1778059828382,42.85,81798.18,0.0,-0.01389,2e-05,1.46898]
[1778059833419,42.86,81787.92,0.0,-0.01409,2e-05,1.48671]
[1778059839461,42.88,81774.67,0.0,-0.01439,2e-05,1.5138]
[1778059844496,42.88,81767.53,0.0,-0.01454,2e-05,1.52749]
[1778059849531,42.88,81756.76,0.0,-0.01477,2e-05,1.54761]
[1778059854567,42.88,81743.7,0.0,-0.01504,2e-05,1.57228]
[1778059859602,42.88,81734.49,0.0,-0.01524,2e-05,1.58987]
[1778059864640,42.88,81733.09,0.0,-0.01527,2e-05,1.59256]
[1778059869679,42.88,81727.74,0.0,-0.01539,2e-05,1.60286]
[1778059875714,42.88,81722.78,0.0,-0.0155,2e-05,1.61246]
[1778059880749,42.88,81716.32,0.0,-0.01564,2e-05,1.62502]
[1778059885784,42.88,81714.26,0.0,-0.01569,2e-05,1.62905]
[1778059891826,42.88,81714.84,0.0,-0.01564,2e-05,1.62454]
[1778059898035,42.88,81716.52,0.0,-0.0156,2e-05,1.62127]
[1778059904918,42.88,81718.27,0.0,-0.01557,2e-05,1.61786]
[1778059909952,42.88,81717.23,0.0,-0.01559,2e-05,1.61988]
[1778059914986,42.88,81720.75,0.0,-0.01551,2e-05,1.61304]
[1778059917001,42.88,81737.13,0.0,-0.01515,2e-05,1.5815]
[1778059922037,42.88,81740.72,0.0,-0.01508,2e-05,1.57465]
[1778059923043,42.88,81752.68,0.0,-0.01482,2e-05,1.55201]
[1778059924050,42.88,81763.87,0.0,-0.01459,2e-05,1.53106]
[1778059926064,42.88,81786.69,0.0,-0.01412,2e-05,1.48904]
[1778059931098,42.88,81792.52,0.0,-0.014,2e-05,1.47845]
[1778059933115,42.88,81803.96,0.0,-0.01377,2e-05,1.45785]
[1778059935129,42.88,81814.15,0.0,-0.01357,2e-05,1.43969]
[1778059935557,42.88,81814.15,0.0,-0.01357,2e-05,1.43969]
[1778059936135,42.88,81830.39,0.0,-0.01326,2e-05,1.41113]
[1778059936552,42.88,81830.39,0.0,-0.01326,2e-05,1.41113]
[1778059937146,42.88,81868.09,0.0,-0.01255,2e-05,1.34658]
[1778059938314,42.88,81910.61,0.0,-0.0118,2e-05,1.27666]
[1778059939873,42.88,81910.42,0.0,-0.0118,2e-05,1.27697]
[1778059940149,42.88,81910.42,0.0,-0.0118,2e-05,1.27697]
[1778059940248,42.88,81924.61,0.0,-0.01156,2e-05,1.25429]
[1778059941014,42.88,81924.61,0.0,-0.01156,2e-05,1.25429]
[1778059941170,42.88,81923.8,0.0,-0.01157,2e-05,1.25558]
[1778059946377,42.88,81926.32,0.0,-0.01153,2e-05,1.25158]
[1778059946478,42.88,81921.99,0.0,-0.0116,2e-05,1.25845]
[1778059950233,42.88,81911.71,0.0,-0.01178,2e-05,1.27489]
[1778059952247,42.88,81921.03,0.0,-0.01159,2e-05,1.25713]
[1778059957285,42.88,81919.57,0.0,-0.01162,2e-05,1.25945]
[1778059958473,42.88,81938.87,0.0,-0.01129,2e-05,1.22903]
[1778059960306,42.88,81957.09,0.0,-0.01099,2e-05,1.20086]
[1778059962320,42.88,81943.51,0.0,-0.01122,2e-05,1.22181]
[1778059963369,42.88,81943.51,0.0,-0.01122,2e-05,1.22181]
[1778059963432,42.88,81948.74,0.0,-0.01113,2e-05,1.2137]
[1778059965356,42.88,81950.25,0.0,-0.0111,2e-05,1.21137]
[1778059965458,42.88,81930.66,0.0,-0.01143,2e-05,1.2419]
[1778059966307,42.88,81930.66,0.0,-0.01143,2e-05,1.2419]
[1778059966378,42.88,81914.19,0.0,-0.01171,2e-05,1.26804]
[1778059967478,42.88,81914.19,0.0,-0.01171,2e-05,1.26804]
[1778059968542,42.88,81898.05,0.0,-0.01199,2e-05,1.29409]
[1778059969135,42.88,81898.05,0.0,-0.01199,2e-05,1.29409]
[1778059969371,42.88,81895.53,0.0,-0.01204,2e-05,1.2982]
[1778059972688,42.88,81892.78,0.0,-0.01208,2e-05,1.30269]
[1778059973397,42.88,81855.35,0.0,-0.01276,2e-05,1.36511]
[1778059973784,42.88,81855.35,0.0,-0.01276,2e-05,1.36511]
[1778059974405,42.88,81825.31,0.0,-0.01333,2e-05,1.41693]
[1778059975411,42.88,81811.13,0.0,-0.0136,2e-05,1.44193]
[1778059978432,42.88,81830.32,0.0,-0.01323,2e-05,1.40818]
[1778059978678,42.88,81830.32,0.0,-0.01323,2e-05,1.40818]
[1778059978776,42.88,81830.32,0.0,-0.01323,2e-05,1.40818]
[1778059981453,42.88,81817.48,0.0,-0.01348,2e-05,1.43069]
[1778059984476,42.88,81834.63,0.0,-0.01315,2e-05,1.40069]
[1778059985481,42.88,81848.91,0.0,-0.01288,2e-05,1.37609]
[1778059990516,42.88,81854.89,0.0,-0.01277,2e-05,1.36589]
[1778059990709,42.88,81854.89,0.0,-0.01277,2e-05,1.36589]
[1778059991524,42.88,81864.58,0.0,-0.01259,2e-05,1.3495]
[1778059991834,42.88,81864.58,0.0,-0.01259,2e-05,1.3495]
[1778059992532,42.88,81873.65,0.0,-0.01243,2e-05,1.3343]
[1778059996558,42.88,81885.42,0.0,-0.01221,2e-05,1.31478]
[1778060001593,42.88,81892.1,0.0,-0.0121,2e-05,1.30381]
[1778060006628,42.88,81896.33,0.0,-0.01202,2e-05,1.2969]
[1778060011663,42.88,81888.59,0.0,-0.01213,2e-05,1.30664]
[1778060016698,42.88,81890.49,0.0,-0.0121,2e-05,1.30352]
[1778060021733,42.88,81902.86,0.0,-0.01188,2e-05,1.28339]
[1778060026768,42.88,81897.53,0.0,-0.01197,2e-05,1.29204]
[1778060031803,42.88,81896.86,0.0,-0.01199,2e-05,1.29313]
[1778060033098,42.88,81896.86,0.0,-0.01199,2e-05,1.29313]
[1778060033194,42.88,81897.9,0.0,-0.01197,2e-05,1.29143]
[1778060036741,42.88,81903.85,0.0,-0.01186,2e-05,1.28179]
[1778060036838,42.88,81903.17,0.0,-0.01188,2e-05,1.28289]
[1778060041874,42.88,81897.56,0.0,-0.01197,2e-05,1.29199]
[1778060046908,42.88,81895.7,0.0,-0.01201,2e-05,1.29501]
[1778060051943,42.88,81909.48,0.0,-0.01177,2e-05,1.27273]
[1778060054965,42.88,81927.11,0.0,-0.01146,2e-05,1.24466]
[1778060059175,42.88,81916.34,0.0,-0.01165,2e-05,1.26175]
[1778060065040,42.88,81910.4,0.0,-0.01175,2e-05,1.27125]
[1778060069246,42.88,81899.55,0.0,-0.01194,2e-05,1.28876]
[1778060075115,42.88,81902.09,0.0,-0.01187,2e-05,1.28175]
[1778060078391,42.88,81899.89,0.0,-0.01191,2e-05,1.28531]
[1778060078490,42.88,81898.47,0.0,-0.01193,2e-05,1.28761]
[1778060081157,42.88,81882.36,0.0,-0.01222,2e-05,1.31395]
[1778060085069,42.88,81879.63,0.0,-0.01227,2e-05,1.31846]
[1778060085184,42.88,81879.72,0.0,-0.01226,2e-05,1.31831]
[1778060090219,42.88,81882.88,0.0,-0.01221,2e-05,1.3131]
[1778060094883,42.88,81889.37,0.0,-0.01209,2e-05,1.30244]
[1778060095256,42.88,81888.54,0.0,-0.01211,2e-05,1.3038]
[1778060100295,42.88,81886.8,0.0,-0.01214,2e-05,1.30665]
[1778060102770,42.88,81889.99,0.0,-0.01208,2e-05,1.30142]
[1778060103484,42.88,81898.16,0.0,-0.01194,2e-05,1.28811]
[1778060109355,42.88,81899.33,0.0,-0.01192,2e-05,1.28621]
[1778060114390,42.88,81896.46,0.0,-0.01197,2e-05,1.29087]
[1778060119425,42.88,81893.89,0.0,-0.01201,2e-05,1.29505]
[1778060120066,42.88,81893.89,0.0,-0.01201,2e-05,1.29505]
[1778060120603,42.88,81893.24,0.0,-0.01202,2e-05,1.29611]
[1778060126271,42.88,81892.68,0.0,-0.01203,2e-05,1.29703]
[1778060126478,42.88,81891.66,0.0,-0.01205,2e-05,1.29869]
[1778060131510,42.88,81893.04,0.0,-0.012,2e-05,1.29353]
[1778060136327,42.88,81885.92,0.0,-0.01213,2e-05,1.30517]
[1778060136546,42.88,81884.76,0.0,-0.01215,2e-05,1.30707]
[1778060141581,42.88,81868.96,0.0,-0.01243,2e-05,1.33323]
[1778060142588,42.88,81855.52,0.0,-0.01268,2e-05,1.35581]
[1778060143197,42.88,81855.52,0.0,-0.01268,2e-05,1.35581]
[1778060143596,42.88,81853.61,0.0,-0.01271,2e-05,1.35904]
[1778060143908,42.88,81853.61,0.0,-0.01271,2e-05,1.35904]
[1778060144603,42.88,81852.82,0.0,-0.01273,2e-05,1.36038]
[1778060149637,42.88,81853.7,0.0,-0.01271,2e-05,1.35889]
[1778060154672,42.88,81855.88,0.0,-0.01267,2e-05,1.3552]
[1778060155787,42.88,81861.19,0.0,-0.01257,2e-05,1.34624]
[1778060156691,42.88,81864.34,0.0,-0.01252,2e-05,1.34095]
[1778060161725,42.88,81871.11,0.0,-0.01239,2e-05,1.32964]
[1778060166759,42.88,81862.92,0.0,-0.01254,2e-05,1.34334]
[1778060171794,42.88,81861.63,0.0,-0.01256,2e-05,1.3455]
[1778060176829,42.88,81861.32,0.0,-0.01257,2e-05,1.34602]
[1778060181024,42.88,81883.5,0.0,-0.01217,2e-05,1.30914]
[1778060185906,42.88,81896.06,0.0,-0.01195,2e-05,1.28862]
[1778060191096,42.88,81898.7,0.0,-0.01188,2e-05,1.28144]
[1778060194969,42.88,81887.55,0.0,-0.01207,2e-05,1.29957]
[1778060200008,42.88,81882.42,0.0,-0.01216,2e-05,1.30798]
[1778060203025,42.88,81898.51,0.0,-0.01188,2e-05,1.28175]
[1778060208060,42.88,81901.78,0.0,-0.01182,2e-05,1.27647]
[1778060209067,42.88,81915.43,0.0,-0.01159,2e-05,1.25463]
[1778060211242,42.88,81897.74,0.0,-0.01189,2e-05,1.283]
[1778060217123,42.88,81894.33,0.0,-0.01195,2e-05,1.28853]
[1778060222160,42.88,81901.84,0.0,-0.01182,2e-05,1.27638]
[1778060227193,42.88,81903.53,0.0,-0.01179,2e-05,1.27366]
[1778060231381,42.88,81891.21,0.0,-0.01201,2e-05,1.2936]
[1778060237264,42.88,81899.34,0.0,-0.01186,2e-05,1.28041]
[1778060242300,42.88,81903.63,0.0,-0.01179,2e-05,1.2735]
[1778060247335,42.88,81909.3,0.0,-0.01169,2e-05,1.2644]
[1778060252371,42.88,81909.52,0.0,-0.01166,2e-05,1.26118]
[1778060257405,42.88,81909.85,0.0,-0.01166,2e-05,1.26066]
[1778060262441,42.88,81912.07,0.0,-0.01162,2e-05,1.25712]
[1778060264459,42.88,81891.69,0.0,-0.01197,2e-05,1.28991]
[1778060267475,42.88,81881.17,0.0,-0.01216,2e-05,1.3071]
[1778060270729,42.88,81881.28,0.0,-0.01216,2e-05,1.30692]
[1778060270830,42.88,81874.47,0.0,-0.01228,2e-05,1.31815]
[1778060271984,42.88,81871.2,0.0,-0.01234,2e-05,1.32357]
[1778060272511,42.88,81872.07,0.0,-0.01232,2e-05,1.32213]
[1778060277382,42.88,81877.65,0.0,-0.01222,2e-05,1.3129]
[1778060277791,42.88,81877.65,0.0,-0.01222,2e-05,1.3129]
[1778060278344,42.88,81874.8,0.0,-0.01227,2e-05,1.31761]
[1778060278552,42.88,81874.8,0.0,-0.01227,2e-05,1.31761]
[1778060283587,42.88,81878.45,0.0,-0.01221,2e-05,1.31158]
[1778060288629,42.88,81880.07,0.0,-0.01218,2e-05,1.30891]
[1778060290638,42.88,81890.69,0.0,-0.01199,2e-05,1.29154]
[1778060293194,42.88,81889.66,0.0,-0.01201,2e-05,1.29321]
[1778060293658,42.88,81886.54,0.0,-0.01206,2e-05,1.2983]
[1778060294745,42.88,81886.54,0.0,-0.01206,2e-05,1.2983]
[1778060294771,42.88,81884.62,0.0,-0.0121,2e-05,1.30145]
[1778060296370,42.88,81884.62,0.0,-0.0121,2e-05,1.30145]
[1778060296679,42.88,81885.91,0.0,-0.01207,2e-05,1.29933]
[1778060297687,42.88,81885.53,0.0,-0.01208,2e-05,1.29996]
[1778060298146,42.88,81885.53,0.0,-0.01208,2e-05,1.29996]
[1778060298693,42.88,81884.68,0.0,-0.0121,2e-05,1.30135]
[1778060299793,42.88,81884.68,0.0,-0.0121,2e-05,1.30135]
[1778060299804,42.88,81882.98,0.0,-0.01213,2e-05,1.30413]
[1778060300935,42.88,81882.98,0.0,-0.01213,2e-05,1.30413]
[1778060301872,42.88,81877.67,0.0,-0.01222,2e-05,1.31287]
[1778060304961,42.88,81880.45,0.0,-0.01217,2e-05,1.30829]
[1778060305742,42.88,81879.86,0.0,-0.01218,2e-05,1.30926]
[1778060306870,42.88,81879.86,0.0,-0.01218,2e-05,1.30926]
[1778060307474,42.88,81880.38,0.0,-0.01217,2e-05,1.3084]
[1778060312792,42.88,81882.27,0.0,-0.01211,2e-05,1.30237]
[1778060317826,42.88,81885.42,0.0,-0.01206,2e-05,1.29721]
[1778060321655,42.88,81886.39,0.0,-0.01204,2e-05,1.29563]
[1778060321855,42.88,81887.61,0.0,-0.01202,2e-05,1.29364]
[1778060326890,42.88,81891.48,0.0,-0.01195,2e-05,1.28734]
[1778060331357,42.88,81898.74,0.0,-0.01182,2e-05,1.2756]
[1778060331925,42.88,81903.9,0.0,-0.01173,2e-05,1.26731]
[1778060333038,42.88,81908.05,0.0,-0.01166,2e-05,1.26067]
[1778060333940,42.88,81914.03,0.0,-0.01156,2e-05,1.25115]
[1778060335954,42.88,81926.87,0.0,-0.01134,2e-05,1.23091]
[1778060340990,42.88,81926.08,0.0,-0.01136,2e-05,1.23215]
[1778060342153,42.88,81944.8,0.0,-0.01105,2e-05,1.2031]
[1778060346030,42.88,81959.68,0.0,-0.01081,2e-05,1.18041]
[1778060347637,42.88,81959.68,0.0,-0.01081,2e-05,1.18041]
[1778060347720,42.88,81965.07,0.0,-0.01072,2e-05,1.17228]
[1778060348618,42.88,81965.07,0.0,-0.01072,2e-05,1.17228]
[1778060348659,42.88,81963.71,0.0,-0.01074,2e-05,1.17432]
[1778060354083,42.88,81962.22,0.0,-0.01076,2e-05,1.1766]
[1778060359121,42.88,81962.18,0.0,-0.01077,2e-05,1.17666]
[1778060364169,42.88,81962.1,0.0,-0.01077,2e-05,1.17678]
[1778060369201,42.88,81965.68,0.0,-0.01071,2e-05,1.17139]
[1778060374238,42.88,81966.8,0.0,-0.01067,2e-05,1.16698]
[1778060379274,42.88,81966.87,0.0,-0.01067,2e-05,1.16688]
[1778060381141,42.88,81965.89,0.0,-0.01068,2e-05,1.16835]
[1778060381288,42.88,81965.25,0.0,-0.01069,2e-05,1.16931]
[1778060385943,42.88,81965.64,0.0,-0.01069,2e-05,1.16925]
[1778060386323,42.89,81966.18,0.0,-0.01069,2e-05,1.16938]
[1778060387701,42.89,81966.18,0.0,-0.01069,2e-05,1.16938]
[1778060387788,42.89,81979.5,0.0,-0.01049,2e-05,1.14997]
[1778060393373,42.9,81976.21,0.0,-0.01055,2e-05,1.15546]
[1778060398407,42.9,81975.02,0.0,-0.01056,2e-05,1.15723]
[1778060403443,42.9,81982.9,0.0,-0.01044,2e-05,1.14555]
[1778060408481,42.9,81980.61,0.0,-0.01048,2e-05,1.14894]
[1778060413514,42.9,81976.66,0.0,-0.01054,2e-05,1.15479]
[1778060418549,42.9,81980.93,0.0,-0.01047,2e-05,1.14846]
[1778060423584,42.9,81980.88,0.0,-0.01047,2e-05,1.14854]
[1778060428627,42.9,81984.04,0.0,-0.01042,2e-05,1.14387]
[1778060433658,42.9,81981.2,0.0,-0.01044,2e-05,1.14537]
[1778060438690,42.9,81981.15,0.0,-0.01044,2e-05,1.14545]
[1778060443731,42.9,81977.53,0.0,-0.0105,2e-05,1.1508]
[1778060448763,42.9,81979.11,0.0,-0.01048,2e-05,1.14846]
[1778060453800,42.9,81989.75,0.0,-0.01031,2e-05,1.1328]
[1778060454997,42.9,81989.75,0.0,-0.01031,2e-05,1.1328]
[1778060455021,42.9,81990.22,0.0,-0.0103,2e-05,1.13212]
[1778060456879,42.9,81990.28,0.0,-0.0103,2e-05,1.13203]
[1778060456979,42.9,82010.81,0.0,-0.00999,1e-05,1.10233]
[1778060460851,42.9,81994.17,0.0,-0.01024,2e-05,1.12635]
[1778060465885,42.9,81998.91,0.0,-0.01017,2e-05,1.11947]
[1778060467598,42.9,82007.11,0.0,-0.01005,2e-05,1.10763]
[1778060467664,42.9,82007.11,0.0,-0.01005,2e-05,1.10763]
[1778060467899,42.9,82011.61,0.0,-0.00998,1e-05,1.10118]
[1778060472947,42.91,82021.26,0.0,-0.00986,1e-05,1.08964]
[1778060473036,42.91,82019.99,0.0,-0.00988,1e-05,1.09161]
[1778060478725,42.92,82011.84,0.0,-0.01001,2e-05,1.10401]
[1778060478975,42.92,82010.16,0.0,-0.01003,2e-05,1.10657]
[1778060482002,42.92,81992.21,0.0,-0.01031,2e-05,1.13257]
[1778060484582,42.92,81986.56,0.0,-0.0104,2e-05,1.14085]
[1778060484708,42.92,81986.56,0.0,-0.0104,2e-05,1.14085]
[1778060485258,42.92,81989.61,0.0,-0.01035,2e-05,1.13637]
[1778060486038,42.92,81992.88,0.0,-0.0103,2e-05,1.13159]
[1778060488149,42.92,81995.15,0.0,-0.01026,2e-05,1.12827]
[1778060489059,42.92,81994.62,0.0,-0.01027,2e-05,1.12905]
[1778060494095,42.92,81981.83,0.0,-0.01045,2e-05,1.14514]
[1778060495750,42.92,81981.84,0.0,-0.01045,2e-05,1.14512]
[1778060496108,42.92,81982.63,0.0,-0.01043,2e-05,1.14396]
[1778060501144,42.92,81984.35,0.0,-0.01041,2e-05,1.14142]
[1778060503798,42.92,81989.41,0.0,-0.01033,2e-05,1.13399]
[1778060504165,42.92,81990.05,0.0,-0.01032,2e-05,1.13306]
[1778060505996,42.92,81991.23,0.0,-0.0103,2e-05,1.13143]
[1778060506181,42.92,81990.32,0.0,-0.01032,2e-05,1.13286]
[1778060510209,42.93,82004.26,0.0,-0.01011,2e-05,1.11307]
[1778060510435,42.93,82004.26,0.0,-0.01011,2e-05,1.11307]
[1778060511216,42.93,82002.14,0.0,-0.01014,2e-05,1.11626]
[1778060517073,42.93,81998.16,0.0,-0.0102,2e-05,1.12203]
[1778060517121,42.93,81996.52,0.0,-0.01023,2e-05,1.12441]
[1778060522297,42.93,81997.91,0.0,-0.01021,2e-05,1.12239]
[1778060527530,42.93,82000.42,0.0,-0.01017,2e-05,1.11875]
[1778060527616,42.93,81996.69,0.0,-0.01022,2e-05,1.12416]
[1778060528518,42.93,81996.69,0.0,-0.01022,2e-05,1.12416]
[1778060528559,42.93,81992.59,0.0,-0.01029,2e-05,1.13014]
[1778060534384,42.93,82001.44,0.0,-0.01015,2e-05,1.11728]
[1778060539825,42.93,82001.86,0.0,-0.01015,2e-05,1.11667]
[1778060543978,42.93,82009.01,0.0,-0.01004,2e-05,1.10637]
[1778060544047,42.93,82008.62,0.0,-0.01004,2e-05,1.10693]
[1778060549487,42.93,82003.67,0.0,-0.01013,2e-05,1.11491]
[1778060550621,42.93,82003.67,0.0,-0.01013,2e-05,1.11491]
[1778060550705,42.93,82003.0,0.0,-0.01014,2e-05,1.11618]
[1778060556538,42.94,81993.66,0.0,-0.01027,2e-05,1.12764]
[1778060559560,42.94,81982.83,0.0,-0.01044,2e-05,1.14385]
[1778060564856,42.94,81981.12,0.0,-0.01047,2e-05,1.14672]
[1778060570635,42.95,81975.51,0.0,-0.01056,2e-05,1.15559]
[1778060572221,42.95,81975.51,0.0,-0.01056,2e-05,1.15559]
[1778060578293,42.95,81975.91,0.0,-0.01056,2e-05,1.15538]
[1778060583726,42.95,81977.68,0.0,-0.01053,2e-05,1.15314]
[1778060586396,42.95,81979.48,0.0,-0.01051,2e-05,1.15059]
[1778060591782,42.96,81983.11,0.0,-0.01045,2e-05,1.14563]
[1778060593343,42.96,81984.33,0.0,-0.01044,2e-05,1.14391]
[1778060593348,42.96,81984.33,0.0,-0.01044,2e-05,1.14391]
[1778060593796,42.96,81986.89,0.0,-0.0104,2e-05,1.14022]
[1778060598833,42.96,81989.28,0.0,-0.01037,2e-05,1.13714]
[1778060599714,42.96,81989.28,0.0,-0.01037,2e-05,1.13714]
[1778060599722,42.96,81989.28,0.0,-0.01037,2e-05,1.13714]
[1778060599839,42.96,81988.47,0.0,-0.01038,2e-05,1.13841]
[1778060604873,42.96,81986.99,0.0,-0.0104,2e-05,1.14059]
[1778060609908,42.96,81985.17,0.0,-0.01043,2e-05,1.14326]
[1778060614943,42.96,81983.37,0.0,-0.01043,2e-05,1.14323]
[1778060619978,42.96,81985.42,0.0,-0.0104,2e-05,1.14021]
[1778060625018,42.96,81985.26,0.0,-0.0104,2e-05,1.14044]
[1778060630051,42.96,81984.93,0.0,-0.01041,2e-05,1.14093]
[1778060635086,42.96,81984.69,0.0,-0.01041,2e-05,1.14128]
[1778060640120,42.96,81984.03,0.0,-0.01042,2e-05,1.14225]
[1778060645156,42.96,81985.62,0.0,-0.0104,2e-05,1.13992]
[1778060650190,42.96,81986.85,0.0,-0.01038,2e-05,1.13811]
[1778060655225,42.96,81990.11,0.0,-0.01033,2e-05,1.13333]
[1778060660260,42.96,81989.74,0.0,-0.01034,2e-05,1.13387]
[1778060665308,42.96,81994.09,0.0,-0.01027,2e-05,1.12752]
[1778060670343,42.96,81989.71,0.0,-0.01034,2e-05,1.13392]
[1778060675378,42.96,81997.62,0.0,-0.01019,2e-05,1.11973]
[1778060677222,42.96,81995.77,0.0,-0.01022,2e-05,1.12241]
[1778060677238,42.96,81995.77,0.0,-0.01022,2e-05,1.12241]
[1778060677391,42.96,81993.64,0.0,-0.01025,2e-05,1.12562]
[1778060681710,42.96,81990.76,0.0,-0.0103,2e-05,1.13012]
[1778060681785,42.97,81988.49,0.0,-0.01034,2e-05,1.13353]
[1778060682570,42.97,81988.49,0.0,-0.01034,2e-05,1.13353]
[1778060682632,42.97,81991.37,0.0,-0.01029,2e-05,1.12941]
[1778060687689,42.97,81989.31,0.0,-0.01033,2e-05,1.13251]
[1778060692749,42.97,81988.07,0.0,-0.01034,2e-05,1.13432]
[1778060696633,42.97,82000.44,0.0,-0.01015,2e-05,1.11632]
[1778060702577,42.97,81998.31,0.0,-0.01019,2e-05,1.11941]
[1778060705598,42.97,81987.25,0.0,-0.01036,2e-05,1.13552]
[1778060707531,42.97,81986.31,0.0,-0.01037,2e-05,1.1369]
[1778060707536,42.97,81986.31,0.0,-0.01037,2e-05,1.1369]
[1778060707618,42.97,81985.89,0.0,-0.01038,2e-05,1.13752]
[1778060711640,42.97,81976.06,0.0,-0.01053,2e-05,1.15224]
[1778060716675,42.97,81975.04,0.0,-0.01055,2e-05,1.15402]
[1778060718039,42.97,81975.04,0.0,-0.01055,2e-05,1.15402]
[1778060718086,42.97,81973.59,0.0,-0.01058,2e-05,1.15622]
[1778060718595,42.97,81973.59,0.0,-0.01058,2e-05,1.15622]
[1778060718695,42.97,81973.59,0.0,-0.01058,2e-05,1.15628]
[1778060719943,42.97,81932.94,0.0,-0.01124,2e-05,1.21804]
[1778060725786,42.97,81930.71,0.0,-0.01127,2e-05,1.22151]
[1778060730799,42.97,81927.49,0.0,-0.01133,2e-05,1.22653]
[1778060733260,42.97,81927.93,0.0,-0.01129,2e-05,1.22302]
[1778060733290,42.97,81923.87,0.0,-0.01136,2e-05,1.22936]
[1778060738854,42.97,81929.14,0.0,-0.01127,2e-05,1.22114]
[1778060739739,42.97,81929.14,0.0,-0.01127,2e-05,1.22114]
[1778060740357,42.97,81929.14,0.0,-0.01127,2e-05,1.22114]
[1778060740449,42.97,81923.18,0.0,-0.01137,2e-05,1.23044]
[1778060745913,42.97,81925.2,0.0,-0.01134,2e-05,1.22728]
[1778060748246,42.97,81925.37,0.0,-0.01134,2e-05,1.22701]
[1778060750461,42.97,81884.82,0.0,-0.01203,2e-05,1.29168]
[1778060750644,42.97,81884.82,0.0,-0.01203,2e-05,1.29168]
[1778060751440,42.97,81884.82,0.0,-0.01203,2e-05,1.29168]
[1778060753823,42.97,81885.43,0.0,-0.01202,2e-05,1.29069]
[1778060753969,42.97,81880.65,0.0,-0.01211,2e-05,1.29848]
[1778060754966,42.97,81880.65,0.0,-0.01211,2e-05,1.29848]
[1778060755066,42.97,81878.05,0.0,-0.01215,2e-05,1.30274]
[1778060761020,42.97,81875.58,0.0,-0.0122,2e-05,1.30679]
[1778060766056,42.97,81888.12,0.0,-0.01198,2e-05,1.28631]
[1778060767469,42.97,81888.12,0.0,-0.01198,2e-05,1.28631]
[1778060768471,42.97,81887.79,0.0,-0.01198,2e-05,1.28685]
[1778060768476,42.97,81887.79,0.0,-0.01198,2e-05,1.28685]
[1778060774113,42.97,81880.18,0.0,-0.01212,2e-05,1.29925]
[1778060776126,42.97,81868.46,0.0,-0.01233,2e-05,1.31854]
[1778060781161,42.97,81861.34,0.0,-0.01246,2e-05,1.33037]
[1778060786197,42.97,81855.41,0.0,-0.01256,2e-05,1.34028]
[1778060791235,42.97,81857.03,0.0,-0.01251,2e-05,1.33458]
[1778060796269,42.97,81860.55,0.0,-0.01244,2e-05,1.3287]
[1778060798950,42.97,81851.91,0.0,-0.0126,2e-05,1.34316]
[1778060799291,42.97,81851.91,0.0,-0.0126,2e-05,1.34316]
[1778060800383,42.97,81851.91,0.0,-0.0126,2e-05,1.34316]
[1778060800906,42.97,81844.8,0.0,-0.01273,2e-05,1.35515]
[1778060801304,42.97,81844.8,0.0,-0.01273,2e-05,1.35515]
[1778060801995,42.97,81844.8,0.0,-0.01273,2e-05,1.35515]
[1778060804325,42.97,81860.4,0.0,-0.01245,2e-05,1.32895]
[1778060808998,42.97,81852.21,0.0,-0.0126,2e-05,1.34266]
[1778060809360,42.97,81852.21,0.0,-0.0126,2e-05,1.34266]
[1778060810711,42.97,81844.78,0.0,-0.01273,2e-05,1.35519]
[1778060811374,42.97,81840.85,0.0,-0.01281,2e-05,1.36186]
[1778060812612,42.97,81841.0,0.0,-0.0128,2e-05,1.3616]
[1778060813228,42.97,81841.0,0.0,-0.0128,2e-05,1.3616]
[1778060815009,42.97,81841.44,0.0,-0.01279,2e-05,1.36085]
[1778060815410,42.97,81841.79,0.0,-0.01279,2e-05,1.36026]
[1778060817416,42.97,81831.66,0.0,-0.01298,2e-05,1.37755]
[1778060822455,42.97,81811.3,0.0,-0.01337,2e-05,1.41283]
[1778060827490,42.97,81801.59,0.0,-0.01356,2e-05,1.42991]
[1778060831658,42.97,81802.27,0.0,-0.01354,2e-05,1.42871]
[1778060832526,42.97,81818.56,0.0,-0.01323,2e-05,1.40017]
[1778060833878,42.97,81828.59,0.0,-0.01304,2e-05,1.38282]
[1778060834473,42.97,81828.59,0.0,-0.01304,2e-05,1.38282]
[1778060839574,42.97,81835.95,0.0,-0.0129,2e-05,1.3702]
[1778060841770,42.97,81837.11,0.0,-0.01288,2e-05,1.36822]
[1778060842677,42.97,81837.64,0.0,-0.01287,2e-05,1.36732]
[1778060842683,42.97,81837.64,0.0,-0.01287,2e-05,1.36732]
[1778060842728,42.97,81841.25,0.0,-0.0128,2e-05,1.36118]
[1778060844527,42.97,81841.25,0.0,-0.0128,2e-05,1.36118]
[1778060844647,42.97,81841.25,0.0,-0.0128,2e-05,1.36118]
[1778060845412,42.97,81841.25,0.0,-0.0128,2e-05,1.36118]
[1778060845555,42.97,81841.25,0.0,-0.0128,2e-05,1.36118]
[1778060845640,42.97,81847.94,0.0,-0.01267,2e-05,1.34985]
[1778060846802,42.97,81847.94,0.0,-0.01267,2e-05,1.34985]
[1778060846838,42.97,81853.51,0.0,-0.01257,2e-05,1.34047]
[1778060848808,42.97,81842.07,0.0,-0.01278,2e-05,1.35978]
[1778060850570,42.97,81842.07,0.0,-0.01278,2e-05,1.35978]
[1778060850671,42.97,81840.01,0.0,-0.01282,2e-05,1.36328]
[1778060855987,42.97,81841.59,0.0,-0.01276,2e-05,1.35757]
[1778060862023,42.97,81846.19,0.0,-0.01268,2e-05,1.34979]
[1778060867783,42.97,81848.28,0.0,-0.01264,2e-05,1.34626]
[1778060872818,42.97,81849.45,0.0,-0.01262,2e-05,1.34429]
[1778060877852,42.97,81849.27,0.0,-0.01262,2e-05,1.3446]
[1778060879367,42.97,81849.27,0.0,-0.01262,2e-05,1.3446]
[1778060879470,42.97,81841.56,0.0,-0.01277,2e-05,1.35762]
[1778060880359,42.97,81841.56,0.0,-0.01277,2e-05,1.35762]
[1778060880403,42.97,81836.49,0.0,-0.01286,2e-05,1.36624]
[1778060885908,42.97,81827.39,0.0,-0.01303,2e-05,1.38182]
[1778060889096,42.97,81813.3,0.0,-0.0133,2e-05,1.40624]
[1778060891957,42.97,81802.53,0.0,-0.01351,2e-05,1.42513]
[1778060896991,42.97,81784.03,0.0,-0.01388,2e-05,1.45805]
[1778060897998,42.97,81770.48,0.0,-0.01415,2e-05,1.48255]
[1778060903034,42.97,81764.9,0.0,-0.01426,2e-05,1.49273]
[1778060907069,42.97,81782.28,0.0,-0.01391,2e-05,1.46119]
[1778060912104,42.97,81787.58,0.0,-0.01378,2e-05,1.44852]
[1778060918146,42.97,81784.56,0.0,-0.01384,2e-05,1.45393]
[1778060920889,42.97,81785.38,0.0,-0.01382,2e-05,1.45246]
[1778060926203,42.97,81786.34,0.0,-0.0138,2e-05,1.45074]
[1778060930816,42.97,81784.49,0.0,-0.01384,2e-05,1.45405]
[1778060934259,42.97,81800.96,0.0,-0.01351,2e-05,1.42477]
[1778060939448,42.97,81814.47,0.0,-0.01325,2e-05,1.4011]
[1778060945267,42.97,81816.41,0.0,-0.01321,2e-05,1.39773]
[1778060950370,42.97,81828.84,0.0,-0.01298,2e-05,1.37628]
[1778060955406,42.97,81832.89,0.0,-0.0129,2e-05,1.36934]
[1778060960440,42.97,81837.39,0.0,-0.01282,2e-05,1.36167]
[1778060964468,42.97,81848.54,0.0,-0.01261,2e-05,1.34282]
[1778060969658,42.97,81867.75,0.0,-0.01226,2e-05,1.31082]
[1778060973532,42.97,81876.28,0.0,-0.01208,2e-05,1.29388]
[1778060978566,42.97,81875.57,0.0,-0.01209,2e-05,1.29504]
[1778060983603,42.97,81875.45,0.0,-0.0121,2e-05,1.29524]
[1778060987432,42.97,81873.37,0.0,-0.01213,2e-05,1.29864]
[1778060987629,42.97,81874.68,0.0,-0.01211,2e-05,1.2965]
[1778060988812,42.97,81877.24,0.0,-0.01206,2e-05,1.29231]
[1778060989643,42.97,81876.23,0.0,-0.01208,2e-05,1.29396]
[1778060993489,42.97,81873.08,0.0,-0.01214,2e-05,1.29911]
[1778060993671,42.97,81873.27,0.0,-0.01213,2e-05,1.2988]
[1778060998713,42.97,81873.77,0.0,-0.01212,2e-05,1.29798]
[1778061003742,42.97,81878.89,0.0,-0.01203,2e-05,1.28963]
[1778061009785,42.97,81883.76,0.0,-0.01195,2e-05,1.28172]
[1778061014975,42.97,81879.77,0.0,-0.01202,2e-05,1.28819]
[1778061020865,42.97,81872.21,0.0,-0.01215,2e-05,1.30054]
[1778061025898,42.97,81875.88,0.0,-0.01209,2e-05,1.29453]
[1778061030931,42.97,81876.92,0.0,-0.01207,2e-05,1.29284]
[1778061035967,42.97,81873.18,0.0,-0.01211,2e-05,1.29601]
[1778061041002,42.97,81865.24,0.0,-0.01225,2e-05,1.30904]
[1778061046038,42.97,81862.92,0.0,-0.01229,2e-05,1.31287]
[1778061049406,42.97,81830.25,0.0,-0.01289,2e-05,1.36776]
[1778061050207,42.97,81830.25,0.0,-0.01289,2e-05,1.36776]
[1778061050231,42.97,81827.29,0.0,-0.01295,2e-05,1.37282]
[1778061051510,42.97,81827.29,0.0,-0.01295,2e-05,1.37282]
[1778061051594,42.97,81828.03,0.0,-0.01294,2e-05,1.37155]
[1778061057114,42.97,81831.34,0.0,-0.01287,2e-05,1.3659]
[1778061062150,42.97,81829.94,0.0,-0.0129,2e-05,1.36829]
[1778061067184,42.97,81831.26,0.0,-0.01288,2e-05,1.36603]
[1778061072219,42.97,81830.84,0.0,-0.01288,2e-05,1.36675]
[1778061077254,42.97,81837.65,0.0,-0.01276,2e-05,1.35517]
[1778061081282,42.97,81850.2,0.0,-0.01252,2e-05,1.33403]
[1778061086317,42.97,81848.87,0.0,-0.01255,2e-05,1.33626]
[1778061091510,42.97,81848.54,0.0,-0.01253,2e-05,1.33381]
[1778061097395,42.97,81837.58,0.0,-0.01273,2e-05,1.35226]
[1778061102429,42.97,81839.88,0.0,-0.01269,2e-05,1.34837]
[1778061105451,42.97,81850.56,0.0,-0.01249,2e-05,1.33043]
[1778061110487,42.97,81861.55,0.0,-0.01229,2e-05,1.31217]
[1778061115522,42.97,81874.55,0.0,-0.01206,2e-05,1.29083]
[1778061120558,42.97,81878.81,0.0,-0.01198,2e-05,1.2839]
[1778061125592,42.97,81887.78,0.0,-0.01183,2e-05,1.26941]
[1778061130627,42.97,81888.55,0.0,-0.01181,2e-05,1.26817]
[1778061135662,42.97,81888.62,0.0,-0.01181,2e-05,1.26806]
[1778061140697,42.97,81892.43,0.0,-0.01174,2e-05,1.26195]
[1778061145739,42.97,81892.84,0.0,-0.01174,2e-05,1.26129]
[1778061149765,42.97,81882.05,0.0,-0.01193,2e-05,1.27865]
[1778061154796,42.97,81883.51,0.0,-0.01187,2e-05,1.27338]
[1778061159832,42.97,81888.99,0.0,-0.01178,2e-05,1.26457]
[1778061162815,42.97,81890.76,0.0,-0.01175,2e-05,1.26173]
[1778061162897,42.97,81891.52,0.0,-0.01173,2e-05,1.26051]
[1778061162960,42.97,81891.52,0.0,-0.01173,2e-05,1.26051]
[1778061163861,42.97,81891.52,0.0,-0.01173,2e-05,1.26051]
[1778061164114,42.97,81891.52,0.0,-0.01173,2e-05,1.26051]
[1778061164868,42.97,81890.37,0.0,-0.01175,2e-05,1.26235]
[1778061166785,42.97,81891.57,0.0,-0.01173,2e-05,1.26043]
[1778061166881,42.97,81891.73,0.0,-0.01173,2e-05,1.26018]
[1778061168922,42.97,81891.81,0.0,-0.01173,2e-05,1.26005]
[1778061169902,42.97,81890.96,0.0,-0.01174,2e-05,1.26141]
[1778061171367,42.97,81890.29,0.0,-0.01176,2e-05,1.26248]
[1778061171468,42.97,81890.76,0.0,-0.01175,2e-05,1.26173]
[1778061173714,42.97,81890.76,0.0,-0.01175,2e-05,1.26173]
[1778061173930,42.97,81895.28,0.0,-0.01167,2e-05,1.25451]
[1778061178966,42.97,81903.69,0.0,-0.01153,2e-05,1.24117]
[1778061182818,42.97,81909.6,0.0,-0.01143,2e-05,1.23186]
[1778061182842,42.97,81910.78,0.0,-0.01141,2e-05,1.23001]
[1778061185725,42.97,81912.33,0.0,-0.01138,2e-05,1.22758]
[1778061185788,42.97,81899.58,0.0,-0.0116,2e-05,1.24767]
[1778061191050,42.97,81904.25,0.0,-0.01152,2e-05,1.24028]
[1778061196085,42.97,81904.73,0.0,-0.01151,2e-05,1.23952]
[1778061202126,42.97,81906.89,0.0,-0.01147,2e-05,1.23612]
[1778061204627,42.97,81908.38,0.0,-0.01145,2e-05,1.23377]
[1778061204726,42.97,81909.39,0.0,-0.01143,2e-05,1.23219]
[1778061205164,42.97,81909.39,0.0,-0.01143,2e-05,1.23219]
[1778061205170,42.97,81909.73,0.0,-0.01142,2e-05,1.23165]
[1778061209792,42.97,81913.04,0.0,-0.01137,2e-05,1.22647]
[1778061209881,42.97,81919.83,0.0,-0.01125,2e-05,1.21588]
[1778061212811,42.97,81923.78,0.0,-0.01116,2e-05,1.20694]
[1778061212891,42.97,81919.44,0.0,-0.01123,2e-05,1.21366]
[1778061217018,42.97,81920.75,0.0,-0.01121,2e-05,1.21163]
[1778061217231,42.97,81921.14,0.0,-0.01121,2e-05,1.21103]
[1778061218686,42.97,81921.14,0.0,-0.01121,2e-05,1.21103]
[1778061218744,42.97,81917.42,0.0,-0.01127,2e-05,1.2168]
[1778061222068,42.97,81920.45,0.0,-0.01122,2e-05,1.2121]
[1778061222267,42.97,81921.68,0.0,-0.0112,2e-05,1.21019]
[1778061224594,42.97,81923.46,0.0,-0.01117,2e-05,1.20744]
[1778061224964,42.97,81923.46,0.0,-0.01117,2e-05,1.20744]
[1778061224661,42.97,81922.98,0.0,-0.01118,2e-05,1.20818]
[1778061225817,42.97,81922.98,0.0,-0.01118,2e-05,1.20818]
[1778061231329,42.97,81922.1,0.0,-0.01119,2e-05,1.20954]
[1778061235357,42.97,81939.61,0.0,-0.0109,2e-05,1.18269]
[1778061240393,42.97,81949.46,0.0,-0.01074,2e-05,1.1678]
[1778061245427,42.97,81940.36,0.0,-0.01089,2e-05,1.18155]
[1778061250480,42.97,81940.01,0.0,-0.0109,2e-05,1.18208]
[1778061255515,42.97,81939.5,0.0,-0.0109,2e-05,1.18286]
[1778061260550,42.97,81935.31,0.0,-0.01097,2e-05,1.18924]
[1778061265585,42.97,81932.68,0.0,-0.01102,2e-05,1.19326]
[1778061270620,42.97,81932.12,0.0,-0.01102,2e-05,1.19412]
[1778061275656,42.97,81921.28,0.0,-0.01118,2e-05,1.208]
[1778061280691,42.97,81921.59,0.0,-0.01117,2e-05,1.20752]
[1778061285726,42.97,81925.72,0.0,-0.01111,2e-05,1.20115]
[1778061290760,42.97,81927.53,0.0,-0.01108,2e-05,1.19836]
[1778061295796,42.97,81928.04,0.0,-0.01107,2e-05,1.19758]
[1778061300831,42.97,81930.39,0.0,-0.01103,2e-05,1.19398]
[1778061303994,42.97,81950.02,0.0,-0.01071,2e-05,1.16421]
[1778061306876,42.97,81960.54,0.0,-0.01054,2e-05,1.14852]
[1778061310904,42.97,81947.71,0.0,-0.01075,2e-05,1.16769]
[1778061315938,42.97,81943.87,0.0,-0.01081,2e-05,1.17347]
[1778061320973,42.97,81949.81,0.0,-0.01071,2e-05,1.16453]
[1778061326009,42.97,81943.82,0.0,-0.01081,2e-05,1.17355]
[1778061328023,42.97,81932.6,0.0,-0.01099,2e-05,1.1906]
[1778061333058,42.97,81931.55,0.0,-0.01098,2e-05,1.18942]
[1778061338093,42.97,81930.93,0.0,-0.01099,2e-05,1.19036]
[1778061343133,42.97,81936.06,0.0,-0.01091,2e-05,1.18254]
[1778061346153,42.97,81949.49,0.0,-0.01069,2e-05,1.16227]
[1778061351191,42.97,81952.12,0.0,-0.01065,2e-05,1.15833]
[1778061356225,42.97,81955.04,0.0,-0.01061,2e-05,1.15397]
[1778061361259,42.97,81956.78,0.0,-0.01058,2e-05,1.15138]
[1778061366296,42.97,81953.28,0.0,-0.01063,2e-05,1.1566]
[1778061371360,42.97,81954.37,0.0,-0.01062,2e-05,1.15497]
[1778061376369,42.97,81954.71,0.0,-0.01061,2e-05,1.15446]
[1778061381404,42.97,81953.58,0.0,-0.01063,2e-05,1.15615]
[1778061384830,42.97,81933.19,0.0,-0.01096,2e-05,1.18691]
[1778061390467,42.97,81930.22,0.0,-0.01101,2e-05,1.19145]
[1778061395502,42.97,81931.07,0.0,-0.01097,2e-05,1.18736]
[1778061399530,42.97,81943.87,0.0,-0.01076,2e-05,1.16796]
[1778061404700,42.97,81947.27,0.0,-0.01071,2e-05,1.16285]
[1778061410609,42.97,81944.95,0.0,-0.01074,2e-05,1.16634]
[1778061415645,42.97,81942.55,0.0,-0.01078,2e-05,1.16995]
[1778061420680,42.97,81939.8,0.0,-0.01083,2e-05,1.1741]
[1778061425714,42.97,81937.5,0.0,-0.01086,2e-05,1.17759]
[1778061431759,42.97,81939.52,0.0,-0.01083,2e-05,1.17453]
[1778061436796,42.97,81936.69,0.0,-0.01088,2e-05,1.17881]
[1778061437805,42.97,81923.56,0.0,-0.01109,2e-05,1.19887]
[1778061442839,42.97,81923.58,0.0,-0.01109,2e-05,1.19884]
[1778061447874,42.97,81924.65,0.0,-0.01107,2e-05,1.19719]
[1778061451902,42.97,81935.28,0.0,-0.01087,2e-05,1.17818]
[1778061456937,42.97,81933.19,0.0,-0.01091,2e-05,1.18136]
[1778061461972,42.97,81936.16,0.0,-0.01086,2e-05,1.17685]
[1778061467007,42.97,81935.1,0.0,-0.01088,2e-05,1.17846]
[1778061472045,42.97,81933.14,0.0,-0.01091,2e-05,1.18143]
[1778061477083,42.97,81937.23,0.0,-0.01084,2e-05,1.17523]
[1778061482118,42.97,81936.61,0.0,-0.01085,2e-05,1.17617]
[1778061487152,42.97,81935.71,0.0,-0.01087,2e-05,1.17753]
[1778061493196,42.97,81930.12,0.0,-0.01096,2e-05,1.18603]
[1778061498231,42.97,81932.73,0.0,-0.01092,2e-05,1.18206]
[1778061503265,42.97,81932.29,0.0,-0.01092,2e-05,1.18273]
[1778061508300,42.97,81933.93,0.0,-0.0109,2e-05,1.18023]
[1778061513335,42.97,81936.88,0.0,-0.01082,2e-05,1.17299]
[1778061518369,42.97,81938.84,0.0,-0.01079,2e-05,1.17003]
[1778061523405,42.97,81939.08,0.0,-0.01079,2e-05,1.16967]
[1778061528441,42.97,81940.43,0.0,-0.01077,2e-05,1.16764]
[1778061533475,42.97,81942.43,0.0,-0.01073,2e-05,1.16463]
[1778061538522,42.97,81949.56,0.0,-0.01062,2e-05,1.15395]
[1778061543548,42.97,81949.35,0.0,-0.01062,2e-05,1.15427]
[1778061548584,42.97,81951.82,0.0,-0.01058,2e-05,1.15058]
[1778061553626,42.97,81943.82,0.0,-0.01071,2e-05,1.16254]
[1778061558664,42.97,81939.45,0.0,-0.01078,2e-05,1.16911]
[1778061563701,42.97,81938.43,0.0,-0.0108,2e-05,1.17065]
[1778061568734,42.97,81938.45,0.0,-0.0108,2e-05,1.17062]
[1778061573769,42.97,81935.36,0.0,-0.01082,2e-05,1.17253]
[1778061578804,42.97,81936.32,0.0,-0.01081,2e-05,1.17108]
[1778061583840,42.97,81938.15,0.0,-0.01078,2e-05,1.16832]
[1778061588877,42.97,81939.81,0.0,-0.01075,2e-05,1.16582]
[1778061592905,42.97,81954.61,0.0,-0.01052,2e-05,1.14372]
[1778061598333,42.97,81957.53,0.0,-0.01047,2e-05,1.1394]
[1778061602304,42.97,81977.84,0.0,-0.01015,2e-05,1.10973]
[1778061608051,42.97,81965.29,0.0,-0.01035,2e-05,1.12799]
[1778061613090,42.97,81961.01,0.0,-0.01042,2e-05,1.13427]
[1778061618241,42.97,81945.5,0.0,-0.01066,2e-05,1.15728]
[1778061624170,42.97,81949.13,0.0,-0.0106,2e-05,1.15186]
[1778061629202,42.97,81945.84,0.0,-0.01066,2e-05,1.15677]
[1778061633231,42.97,81958.5,0.0,-0.01043,2e-05,1.13526]
[1778061637261,42.97,81944.96,0.0,-0.01064,2e-05,1.15535]
[1778061642295,42.97,81945.32,0.0,-0.01064,2e-05,1.15481]
[1778061647450,42.97,81948.15,0.0,-0.01059,2e-05,1.15059]
[1778061653372,42.97,81946.7,0.0,-0.01062,2e-05,1.15275]
[1778061658407,42.97,81950.78,0.0,-0.01055,2e-05,1.14668]
[1778061663444,42.97,81944.98,0.0,-0.01064,2e-05,1.15532]
[1778061668478,42.97,81950.54,0.0,-0.01056,2e-05,1.14703]
[1778061673514,42.97,81970.85,0.0,-0.01024,2e-05,1.11719]
[1778061678548,42.97,81974.46,0.0,-0.01018,2e-05,1.11195]
[1778061682576,42.97,81961.82,0.0,-0.01038,2e-05,1.13038]
[1778061687611,42.97,81964.68,0.0,-0.01033,2e-05,1.12619]
[1778061692647,42.97,81963.52,0.0,-0.01033,2e-05,1.12519]
[1778061694434,42.97,81975.2,0.0,-0.01015,2e-05,1.10822]
[1778061699698,42.97,81972.2,0.0,-0.01019,2e-05,1.11256]
[1778061704733,42.97,81982.39,0.0,-0.01004,2e-05,1.09787]
[1778061709769,42.97,81977.69,0.0,-0.01011,2e-05,1.10462]
[1778061714804,42.97,81980.92,0.0,-0.01006,2e-05,1.09998]
[1778061720608,42.97,81983.13,0.0,-0.01003,2e-05,1.09681]
[1778061725151,42.97,82008.25,0.0,-0.00965,1e-05,1.06131]
[1778061730930,42.97,82016.96,0.0,-0.00953,1e-05,1.04922]
[1778061735963,42.97,82018.46,0.0,-0.0095,1e-05,1.04715]
[1778061740998,42.97,82020.4,0.0,-0.00948,1e-05,1.04448]
[1778061746034,42.97,82019.81,0.0,-0.00949,1e-05,1.04529]
[1778061751074,42.97,82021.59,0.0,-0.00944,1e-05,1.04029]
[1778061756111,42.97,82028.65,0.0,-0.00934,1e-05,1.03064]
[1778061760838,42.97,82025.46,0.0,-0.00938,1e-05,1.03499]
[1778061760849,42.97,82025.46,0.0,-0.00938,1e-05,1.03499]
[1778061761145,42.97,82017.1,0.0,-0.0095,1e-05,1.04647]
[1778061764166,42.97,81999.37,0.0,-0.00976,1e-05,1.07114]
[1778061769200,42.97,81999.57,0.0,-0.00976,1e-05,1.07086]
[1778061771533,42.97,82002.45,0.0,-0.00972,1e-05,1.06682]
[1778061777260,42.97,82009.96,0.0,-0.00961,1e-05,1.05635]
[1778061781637,42.97,82010.67,0.0,-0.0096,1e-05,1.05536]
[1778061787329,42.97,82013.94,0.0,-0.00955,1e-05,1.05083]
[1778061792364,42.97,82009.48,0.0,-0.00961,1e-05,1.05701]
[1778061797399,42.97,82010.19,0.0,-0.0096,1e-05,1.05603]
[1778061800421,42.97,81990.07,0.0,-0.0099,1e-05,1.08428]
[1778061805463,42.97,81985.86,0.0,-0.00996,2e-05,1.09027]
[1778061810491,42.97,81990.22,0.0,-0.0099,1e-05,1.08406]
[1778061815526,42.97,81991.91,0.0,-0.00985,1e-05,1.07905]
[1778061820562,42.97,81991.4,0.0,-0.00986,1e-05,1.07977]
[1778061825596,42.97,81988.03,0.0,-0.00991,1e-05,1.08455]
[1778061830632,42.97,81984.97,0.0,-0.00995,2e-05,1.0889]
[1778061835666,42.97,81987.53,0.0,-0.00991,2e-05,1.08526]
[1778061841708,42.97,81986.49,0.0,-0.00993,2e-05,1.08674]
[1778061846744,42.97,81986.87,0.0,-0.00992,2e-05,1.0862]
[1778061851781,42.97,81992.77,0.0,-0.00984,1e-05,1.07783]
[1778061856814,42.97,81992.14,0.0,-0.00985,1e-05,1.07872]
[1778061861849,42.97,81990.52,0.0,-0.00987,1e-05,1.08102]
[1778061866884,42.97,81997.27,0.0,-0.00977,1e-05,1.07149]
[1778061871919,42.97,82001.27,0.0,-0.00969,1e-05,1.06328]
[1778061876954,42.97,82010.4,0.0,-0.00955,1e-05,1.05058]
[1778061880023,42.97,82017.98,0.0,-0.00944,1e-05,1.04014]
[1778061880907,42.97,82017.55,0.0,-0.00945,1e-05,1.04073]
[1778061880987,42.97,82018.24,0.0,-0.00944,1e-05,1.03978]
[1778061886018,42.97,82017.85,0.0,-0.00945,1e-05,1.04032]
[1778061891052,42.97,82015.19,0.0,-0.00948,1e-05,1.04397]
[1778061896087,42.97,82008.06,0.0,-0.00959,1e-05,1.05383]
[1778061897612,42.97,82008.06,0.0,-0.00959,1e-05,1.05383]
[1778061897620,42.97,82008.06,0.0,-0.00959,1e-05,1.05383]
[1778061897663,42.97,82008.5,0.0,-0.00958,1e-05,1.05322]
[1778061903138,42.97,82001.78,0.0,-0.00968,1e-05,1.06257]
[1778061904144,42.97,81987.3,0.0,-0.00989,1e-05,1.08296]
[1778061906158,42.97,81976.82,0.0,-0.01005,2e-05,1.09791]
[1778061909269,42.97,81977.21,0.0,-0.01005,2e-05,1.09735]
[1778061915220,42.97,81974.66,0.0,-0.01009,2e-05,1.10101]
[1778061917567,42.97,81974.51,0.0,-0.01009,2e-05,1.10123]
[1778061917622,42.97,81977.72,0.0,-0.01004,2e-05,1.09662]
[1778061918073,42.97,81977.72,0.0,-0.01004,2e-05,1.09662]
[1778061918241,42.97,81977.72,0.0,-0.01004,2e-05,1.09662]
[1778061923278,42.97,81977.79,0.0,-0.01004,2e-05,1.09652]
[1778061926470,42.97,81977.6,0.0,-0.01004,2e-05,1.09679]
[1778061926485,42.97,81976.72,0.0,-0.01005,2e-05,1.09805]
[1778061927306,42.97,81976.72,0.0,-0.01005,2e-05,1.09805]
[1778061929226,42.97,81974.75,0.0,-0.01008,2e-05,1.10088]
[1778061929434,42.97,81978.12,0.0,-0.01003,2e-05,1.09605]
[1778061930845,42.97,81978.12,0.0,-0.01003,2e-05,1.09605]
[1778061930889,42.97,81975.41,0.0,-0.01007,2e-05,1.09993]
[1778061933304,42.97,81974.35,0.0,-0.01007,2e-05,1.0988]
[1778061933385,42.97,81972.62,0.0,-0.01009,2e-05,1.10129]
[1778061934271,42.97,81972.62,0.0,-0.01009,2e-05,1.10129]
[1778061934355,42.97,81972.62,0.0,-0.01009,2e-05,1.10129]
[1778061935706,42.97,81955.18,0.0,-0.01036,2e-05,1.12662]
[1778061939118,42.97,81960.65,0.0,-0.01028,2e-05,1.11863]
[1778061939505,42.97,81958.76,0.0,-0.01031,2e-05,1.12138]
[1778061941400,42.97,81958.76,0.0,-0.01031,2e-05,1.12138]
[1778061941471,42.97,81954.8,0.0,-0.01037,2e-05,1.12718]
[1778061943195,42.97,81954.8,0.0,-0.01037,2e-05,1.12718]
[1778061943426,42.97,81953.78,0.0,-0.01038,2e-05,1.12868]
[1778061948051,42.97,81952.68,0.0,-0.0104,2e-05,1.13029]
[1778061948460,42.97,81952.57,0.0,-0.0104,2e-05,1.13045]
[1778061949364,42.97,81952.57,0.0,-0.0104,2e-05,1.13045]
[1778061949574,42.97,81949.66,0.0,-0.01045,2e-05,1.13474]
[1778061955509,42.97,81946.9,0.0,-0.01049,2e-05,1.13881]
[1778061960544,42.97,81945.83,0.0,-0.01051,2e-05,1.1404]
[1778061965590,42.97,81948.71,0.0,-0.01046,2e-05,1.13614]
[1778061970624,42.97,81947.74,0.0,-0.01048,2e-05,1.13757]
[1778061975661,42.97,81941.8,0.0,-0.01057,2e-05,1.14638]
[1778061980694,42.97,81945.13,0.0,-0.01052,2e-05,1.14144]
[1778061983436,42.97,81952.34,0.0,-0.01041,2e-05,1.13079]
[1778061983960,42.97,81952.34,0.0,-0.01041,2e-05,1.13079]
[1778061983715,42.97,81957.38,0.0,-0.01033,2e-05,1.1234]
[1778061984723,42.97,81962.44,0.0,-0.01025,2e-05,1.11602]
[1778061985297,42.97,81962.44,0.0,-0.01025,2e-05,1.11602]
[1778061985729,42.97,81964.28,0.0,-0.01022,2e-05,1.11334]
[1778061988804,42.97,81964.79,0.0,-0.01021,2e-05,1.1126]
[1778061988905,42.97,81960.36,0.0,-0.01028,2e-05,1.11905]
[1778061994794,42.97,81954.75,0.0,-0.01035,2e-05,1.12455]
[1778061999933,42.97,81962.81,0.0,-0.01022,2e-05,1.1128]
[1778062005869,42.97,81974.03,0.0,-0.01005,2e-05,1.09661]
[1778062010904,42.97,81974.88,0.0,-0.01004,2e-05,1.09539]
[1778062015940,42.97,81974.27,0.0,-0.01004,2e-05,1.09626]
[1778062020975,42.97,81972.17,0.0,-0.01008,2e-05,1.09928]
[1778062026011,42.97,81973.54,0.0,-0.01006,2e-05,1.09731]
[1778062029035,42.97,81958.34,0.0,-0.01029,2e-05,1.1193]
[1778062034067,42.97,81955.73,0.0,-0.01033,2e-05,1.12312]
[1778062039102,42.97,81955.27,0.0,-0.01034,2e-05,1.12379]
[1778062042469,42.97,81966.3,0.0,-0.01017,2e-05,1.10774]
[1778062048166,42.97,81962.97,0.0,-0.01022,2e-05,1.11257]
[1778062053201,42.97,81961.32,0.0,-0.01022,2e-05,1.11228]
[1778062058397,42.97,81962.98,0.0,-0.01019,2e-05,1.10987]
[1778062064278,42.97,81969.29,0.0,-0.0101,2e-05,1.10076]
[1778062069315,42.97,81979.22,0.0,-0.00995,2e-05,1.08654]
[1778062074350,42.97,81984.37,0.0,-0.00987,1e-05,1.07923]
[1778062079384,42.97,81979.78,0.0,-0.00994,2e-05,1.08575]
[1778062084419,42.97,81979.69,0.0,-0.00994,2e-05,1.08587]
[1778062089455,42.97,81978.69,0.0,-0.00995,2e-05,1.0873]
[1778062094490,42.97,81974.15,0.0,-0.01002,2e-05,1.09378]
[1778062099525,42.97,81975.91,0.0,-0.01,2e-05,1.09127]
[1778062104559,42.97,81978.13,0.0,-0.00996,2e-05,1.0881]
[1778062109596,42.97,81978.7,0.0,-0.00995,2e-05,1.08728]
[1778062114630,42.97,81977.23,0.0,-0.00995,2e-05,1.08674]
[1778062119666,42.97,81966.79,0.0,-0.01011,2e-05,1.1017]
[1778062120836,42.97,81950.55,0.0,-0.01036,2e-05,1.1253]
[1778062126714,42.97,81955.03,0.0,-0.01029,2e-05,1.11875]
[1778062131749,42.97,81958.95,0.0,-0.01023,2e-05,1.11304]
[1778062136785,42.97,81957.93,0.0,-0.01025,2e-05,1.11453]
[1778062141818,42.97,81959.2,0.0,-0.01023,2e-05,1.11268]
[1778062146859,42.97,81968.88,0.0,-0.01008,2e-05,1.09869]
[1778062151889,42.97,81967.95,0.0,-0.01009,2e-05,1.10003]
[1778062156924,42.97,81962.03,0.0,-0.01018,2e-05,1.10857]
[1778062161959,42.97,81968.85,0.0,-0.01008,2e-05,1.09873]
[1778062166994,42.97,81974.49,0.0,-0.00999,2e-05,1.09065]
[1778062172029,42.97,81977.55,0.0,-0.00993,2e-05,1.08364]
[1778062178073,42.97,81978.3,0.0,-0.00991,2e-05,1.08258]
[1778062183106,42.97,81978.55,0.0,-0.00991,2e-05,1.08222]
[1778062188141,42.97,81982.97,0.0,-0.00984,1e-05,1.07596]
[1778062194183,42.97,81983.45,0.0,-0.00984,1e-05,1.07528]
[1778062199218,42.97,81989.59,0.0,-0.00975,1e-05,1.06663]
[1778062204254,42.97,82002.68,0.0,-0.00955,1e-05,1.04839]
[1778062209289,42.97,82000.93,0.0,-0.00958,1e-05,1.05082]
[1778062214325,42.97,81999.34,0.0,-0.0096,1e-05,1.05302]
[1778062218352,42.97,82012.17,0.0,-0.00942,1e-05,1.03533]
[1778062220366,42.97,82024.13,0.0,-0.00925,1e-05,1.01905]
[1778062225401,42.97,82027.6,0.0,-0.0092,1e-05,1.01437]
[1778062230436,42.97,82027.58,0.0,-0.0092,1e-05,1.0144]
[1778062235472,42.97,82031.9,0.0,-0.00911,1e-05,1.00609]
[1778062240507,42.97,82035.0,0.0,-0.00907,1e-05,1.00194]
[1778062245542,42.97,82039.48,0.0,-0.00901,1e-05,0.99599]
[1778062250583,42.97,82041.08,0.0,-0.00899,1e-05,0.99386]
[1778062255613,42.97,82039.75,0.0,-0.009,1e-05,0.99563]
[1778062260649,42.97,82037.25,0.0,-0.00904,1e-05,0.99895]
[1778062265684,42.97,82035.5,0.0,-0.00906,1e-05,1.00128]
[1778062270718,42.97,82031.19,0.0,-0.00912,1e-05,1.00704]
[1778062275754,42.97,82034.27,0.0,-0.00908,1e-05,1.00292]
[1778062280788,42.97,82035.99,0.0,-0.00906,1e-05,1.00063]
[1778062285827,42.97,82046.58,0.0,-0.00891,1e-05,0.9866]
[1778062290861,42.97,82056.04,0.0,-0.00878,1e-05,0.97421]
[1778062295893,42.97,82050.79,0.0,-0.00883,1e-05,0.97861]
[1778062298883,42.97,82052.69,0.0,-0.00881,1e-05,0.97613]
[1778062298905,42.97,82052.69,0.0,-0.00881,1e-05,0.97613]
[1778062299043,42.97,82055.26,0.0,-0.00877,1e-05,0.97278]
[1778062304403,42.97,82055.01,0.0,-0.00877,1e-05,0.9731]
[1778062308872,42.97,82055.58,0.0,-0.00877,1e-05,0.97236]
[1778062308887,42.97,82055.58,0.0,-0.00877,1e-05,0.97236]
[1778062308991,42.97,82056.63,0.0,-0.00875,1e-05,0.97099]
[1778062309977,42.97,82056.63,0.0,-0.00875,1e-05,0.97099]
[1778062310047,42.97,82060.68,0.0,-0.0087,1e-05,0.96574]
[1778062315052,42.97,82059.18,0.0,-0.00872,1e-05,0.96768]
[1778062315694,42.97,82059.18,0.0,-0.00872,1e-05,0.96768]
[1778062321102,42.97,82049.95,0.0,-0.00884,1e-05,0.97971]
[1778062326132,42.97,82041.42,0.0,-0.00896,1e-05,0.99093]
[1778062331165,42.97,82036.98,0.0,-0.00902,1e-05,0.99681]
[1778062331913,42.97,82036.98,0.0,-0.00902,1e-05,0.99681]
[1778062331935,42.97,82036.98,0.0,-0.00902,1e-05,0.99681]
[1778062332318,42.97,82035.46,0.0,-0.00904,1e-05,0.99883]
[1778062338213,42.97,82033.55,0.0,-0.00907,1e-05,1.00138]
[1778062343248,42.97,82047.75,0.0,-0.00887,1e-05,0.98259]
[1778062348287,42.97,82048.37,0.0,-0.00886,1e-05,0.98178]
[1778062351654,42.97,82050.54,0.0,-0.00881,1e-05,0.97648]
[1778062352311,42.97,82047.11,0.0,-0.00886,1e-05,0.98097]
[1778062357349,42.98,82044.72,0.0,-0.00891,1e-05,0.98571]
[1778062362387,43.0,82052.13,0.0,-0.00882,1e-05,0.97754]
[1778062367421,43.01,82051.87,0.0,-0.00885,1e-05,0.97952]
[1778062372601,43.02,82051.5,0.0,-0.00887,1e-05,0.98159]
[1778062378499,43.04,82049.38,0.0,-0.00891,1e-05,0.98624]
[1778062382671,43.05,82033.87,0.0,-0.00914,1e-05,1.00804]
[1778062386555,43.05,82048.28,0.0,-0.00895,1e-05,0.98998]
[1778062391591,43.06,82050.28,0.0,-0.00894,1e-05,0.9888]
[1778062396625,43.08,82050.63,0.0,-0.00895,1e-05,0.98983]
[1778062401660,43.09,82050.61,0.0,-0.00897,1e-05,0.99128]
[1778062406696,43.1,82052.31,0.0,-0.00896,1e-05,0.9905]
[1778062411731,43.11,82059.85,0.0,-0.00885,1e-05,0.97997]
[1778062416769,43.13,82058.59,0.0,-0.00889,1e-05,0.98318]
[1778062421809,43.14,82061.72,0.0,-0.00886,1e-05,0.98066]
[1778062426842,43.15,82063.02,0.0,-0.00886,1e-05,0.98054]
[1778062431877,43.16,82062.69,0.0,-0.00888,1e-05,0.98257]
[1778062436912,43.18,82056.58,0.0,-0.00898,1e-05,0.99212]
[1778062441947,43.19,82055.19,0.0,-0.00901,1e-05,0.99544]
[1778062446986,43.2,82060.24,0.0,-0.00896,1e-05,0.99027]
[1778062452023,43.21,82062.36,0.0,-0.00895,1e-05,0.98902]
[1778062457058,43.22,82068.23,0.0,-0.00888,1e-05,0.98291]
[1778062462093,43.24,82074.71,0.0,-0.00881,1e-05,0.97609]
[1778062463670,43.24,82082.68,0.0,-0.00871,1e-05,0.96612]
[1778062464123,43.24,82083.33,0.0,-0.0087,1e-05,0.96528]
[1778062465114,43.24,82097.55,0.0,-0.00852,1e-05,0.94769]
[1778062467718,43.25,82095.21,0.0,-0.00855,1e-05,0.95112]
[1778062468323,43.25,82095.21,0.0,-0.00855,1e-05,0.95112]
[1778062470194,43.25,82097.61,0.0,-0.00853,1e-05,0.94885]
[1778062470254,43.26,82100.5,0.0,-0.00849,1e-05,0.94558]
[1778062473184,43.26,82101.18,0.0,-0.00847,1e-05,0.94309]
[1778062473196,43.27,82100.52,0.0,-0.00849,1e-05,0.94431]
[1778062476696,43.28,82094.77,0.0,-0.00857,1e-05,0.95277]
[1778062477198,43.28,82095.34,0.0,-0.00857,1e-05,0.95242]
[1778062482233,43.29,82095.46,0.0,-0.00859,1e-05,0.95414]
[1778062483382,43.3,82076.66,0.0,-0.00884,1e-05,0.97869]
[1778062488282,43.31,82064.0,0.0,-0.00903,1e-05,0.99686]
[1778062493453,43.32,82059.19,0.0,-0.00911,1e-05,1.00467]
[1778062497344,43.33,82047.55,0.0,-0.00929,1e-05,1.02131]
[1778062501385,43.34,82037.87,0.0,-0.00943,1e-05,1.03531]
[1778062503524,43.34,82052.11,0.0,-0.00924,1e-05,1.01652]
[1778062509440,43.35,82038.09,0.0,-0.00945,1e-05,1.03692]
[1778062514475,43.36,82047.74,0.0,-0.00932,1e-05,1.02494]
[1778062517496,43.36,82037.07,0.0,-0.00948,1e-05,1.04013]
[1778062522532,43.37,82040.15,0.0,-0.00945,1e-05,1.03704]
[1778062527417,43.38,82032.65,0.0,-0.00957,1e-05,1.04817]
[1778062529586,43.38,82018.86,0.0,-0.00978,1e-05,1.06783]
[1778062533734,43.39,82030.33,0.0,-0.00959,1e-05,1.05023]
[1778062539655,43.4,82024.98,0.0,-0.00968,1e-05,1.05864]
[1778062542675,43.4,82015.41,0.0,-0.00983,1e-05,1.0727]
[1778062547710,43.41,82017.07,0.0,-0.00982,1e-05,1.07127]
[1778062552745,43.42,82014.11,0.0,-0.00987,1e-05,1.07629]
[1778062556773,43.42,82004.47,0.0,-0.01002,2e-05,1.09052]
[1778062560803,43.43,81992.38,0.0,-0.01021,2e-05,1.10828]
[1778062565837,43.43,81990.59,0.0,-0.01024,2e-05,1.11141]
[1778062570872,43.43,81990.39,0.0,-0.01025,2e-05,1.11222]
[1778062575908,43.44,81993.77,0.0,-0.0102,2e-05,1.10791]
[1778062581950,43.44,81993.86,0.0,-0.01021,2e-05,1.10838]
[1778062586986,43.45,82001.88,0.0,-0.01009,2e-05,1.09747]
[1778062590010,43.45,82015.42,0.0,-0.00989,1e-05,1.07875]
[1778062592739,43.45,82020.09,0.0,-0.00981,1e-05,1.06992]
[1778062593027,43.45,82020.37,0.0,-0.0098,1e-05,1.06969]
[1778062594155,43.45,82030.22,0.0,-0.00966,1e-05,1.05623]
[1778062600075,43.46,82033.02,0.0,-0.00963,1e-05,1.05357]
[1778062605110,43.47,82033.19,0.0,-0.00964,1e-05,1.05433]
[1778062610145,43.48,82034.46,0.0,-0.00963,1e-05,1.05356]
[1778062615179,43.49,82037.41,0.0,-0.0096,1e-05,1.0505]
[1778062620215,43.49,82051.6,0.0,-0.00941,1e-05,1.03219]
[1778062624368,43.5,82061.8,0.0,-0.00927,1e-05,1.01944]
[1778062630292,43.51,82068.72,0.0,-0.00919,1e-05,1.01184]
[1778062635331,43.52,82062.65,0.0,-0.00929,1e-05,1.02125]
[1778062640366,43.53,82066.86,0.0,-0.00925,1e-05,1.01688]
[1778062645401,43.54,82063.88,0.0,-0.0093,1e-05,1.02212]
[1778062649430,43.55,82075.15,0.0,-0.00915,1e-05,1.00808]
[1778062654580,43.56,82102.43,0.0,-0.00877,1e-05,0.97138]
[1778062660506,43.65,82095.4,0.0,-0.00898,1e-05,0.99111]
[1778062664352,43.69,82087.4,0.0,-0.00915,1e-05,1.0075]
[1778062664650,43.7,82093.03,0.0,-0.00907,1e-05,1.00036]
[1778062666466,43.7,82093.03,0.0,-0.00908,1e-05,1.00062]
[1778062666553,43.72,82098.01,0.0,-0.00904,1e-05,0.99682]
[1778062671600,43.73,82095.29,0.0,-0.00909,1e-05,1.00178]
[1778062676636,43.78,82088.98,0.0,-0.00924,1e-05,1.01635]
[1778062679657,43.79,82101.15,0.0,-0.00908,1e-05,1.00109]
[1778062684693,43.8,82109.39,0.0,-0.00898,1e-05,0.99182]
[1778062689734,43.85,82105.48,0.0,-0.00911,1e-05,1.00359]
[1778062694766,43.86,82108.1,0.0,-0.00909,1e-05,1.00159]
[1778062699801,43.91,82113.86,0.0,-0.00908,1e-05,1.00075]
[1778062704932,44.03,82119.13,0.0,-0.00916,1e-05,1.00879]
[1778062710878,44.05,82114.74,0.0,-0.00924,1e-05,1.01617]
[1778062715912,44.06,82114.41,0.0,-0.00923,1e-05,1.01542]
[1778062720949,44.07,82113.59,0.0,-0.00926,1e-05,1.01784]
[1778062725983,44.08,82116.46,0.0,-0.00923,1e-05,1.01545]
[1778062731019,44.09,82112.6,0.0,-0.0093,1e-05,1.02188]
[1778062736053,44.1,82118.11,0.0,-0.00924,1e-05,1.01597]
[1778062741093,44.11,82120.39,0.0,-0.00922,1e-05,1.01433]
[1778062746124,44.12,82113.4,0.0,-0.00933,1e-05,1.02485]
[1778062751161,44.13,82113.72,0.0,-0.00934,1e-05,1.02567]
[1778062756195,44.14,82113.97,0.0,-0.00935,1e-05,1.02656]
[1778062761229,44.15,82105.61,0.0,-0.00948,1e-05,1.03886]
[1778062768278,44.16,82107.96,0.0,-0.00946,1e-05,1.03738]
[1778062774321,44.17,82115.38,0.0,-0.00935,1e-05,1.02644]
[1778062779355,44.18,82119.84,0.0,-0.0093,1e-05,1.02187]
[1778062784389,44.19,82120.52,0.0,-0.00931,1e-05,1.02229]
[1778062789425,44.2,82117.71,0.0,-0.00936,1e-05,1.02731]
[1778062794460,44.21,82116.1,0.0,-0.0094,1e-05,1.03069]
[1778062801508,44.23,82118.77,0.0,-0.00938,1e-05,1.02892]
[1778062803238,44.23,82118.5,0.0,-0.00938,1e-05,1.02954]
[1778062803523,44.23,82118.86,0.0,-0.00938,1e-05,1.02931]
[1778062806225,44.24,82124.8,0.0,-0.0093,1e-05,1.02196]
[1778062806564,44.24,82124.8,0.0,-0.00931,1e-05,1.02222]
[1778062811594,44.25,82120.5,0.0,-0.00938,1e-05,1.02919]
[1778062816616,44.26,82125.35,0.0,-0.00932,1e-05,1.02406]
[1778062821651,44.27,82124.53,0.0,-0.00935,1e-05,1.02642]
[1778062826686,44.28,82121.51,0.0,-0.0094,1e-05,1.03168]
[1778062832730,44.29,82118.97,0.0,-0.00943,1e-05,1.03393]
[1778062837764,44.3,82121.13,0.0,-0.00942,1e-05,1.03226]
[1778062842797,44.31,82127.37,0.0,-0.00934,1e-05,1.02527]
[1778062847833,44.32,82124.78,0.0,-0.00939,1e-05,1.02998]
[1778062852868,44.36,82124.75,0.0,-0.00945,1e-05,1.03569]
[1778062857030,44.37,82126.79,0.0,-0.00943,1e-05,1.03371]
[1778062857918,44.37,82151.97,0.0,-0.00909,1e-05,1.00096]
[1778062858678,44.37,82151.97,0.0,-0.00909,1e-05,1.00096]
[1778062858941,44.37,82155.59,0.0,-0.00904,1e-05,0.99629]
[1778062860948,44.38,82143.92,0.0,-0.0092,1e-05,1.01197]
[1778062865989,44.39,82149.92,0.0,-0.00914,1e-05,1.00592]
[1778062869008,44.4,82160.26,0.0,-0.00901,1e-05,0.99348]
[1778062871022,44.45,82169.44,0.0,-0.00895,1e-05,0.98803]
[1778062876242,44.51,82174.67,0.0,-0.00896,1e-05,0.98891]
[1778062882100,44.55,82178.96,0.0,-0.00895,1e-05,0.98826]
[1778062886312,44.6,82148.35,0.0,-0.00944,1e-05,1.03483]
[1778062892173,44.61,82146.43,0.0,-0.00946,1e-05,1.0362]
[1778062897208,44.62,82144.73,0.0,-0.00949,1e-05,1.03957]
[1778062902244,44.63,82139.69,0.0,-0.00957,1e-05,1.0473]
[1778062906454,44.64,82127.62,0.0,-0.00975,1e-05,1.0642]
[1778062911308,44.64,82117.34,0.0,-0.00991,1e-05,1.07894]
[1778062913322,44.64,82107.2,0.0,-0.01006,1e-05,1.09312]
[1778062918358,44.65,82109.5,0.0,-0.01003,1e-05,1.09053]
[1778062923400,44.65,82109.45,0.0,-0.01004,1e-05,1.09115]
[1778062925413,44.66,82121.42,0.0,-0.00987,1e-05,1.07502]
[1778062929444,44.66,82134.65,0.0,-0.00968,1e-05,1.05777]
[1778062934478,44.67,82135.93,0.0,-0.00968,1e-05,1.05697]
[1778062938506,44.67,82119.85,0.0,-0.00991,1e-05,1.07938]
[1778062942535,44.68,82107.57,0.0,-0.0101,1e-05,1.09671]
[1778062947569,44.68,82112.38,0.0,-0.01003,1e-05,1.09056]
[1778062952625,44.68,82112.94,0.0,-0.01001,1e-05,1.08767]
[1778062954640,44.69,82125.29,0.0,-0.00983,1e-05,1.07109]
[1778062958667,44.69,82115.21,0.0,-0.00998,1e-05,1.0854]
[1778062963703,44.7,82116.82,0.0,-0.00996,1e-05,1.08385]
[1778062968738,44.7,82130.04,0.0,-0.00978,1e-05,1.06659]
[1778062973773,44.71,82129.2,0.0,-0.0098,1e-05,1.06867]
[1778062978808,44.71,82121.03,0.0,-0.00993,1e-05,1.0806]
[1778062980822,44.72,82111.4,0.0,-0.01007,1e-05,1.09413]
[1778062985857,44.72,82115.45,0.0,-0.01002,1e-05,1.08921]
[1778062990894,44.73,82115.51,0.0,-0.01003,1e-05,1.08985]
[1778062995929,44.73,82120.29,0.0,-0.00997,1e-05,1.08401]
[1778063000964,44.74,82127.83,0.0,-0.00987,1e-05,1.07454]
[1778063005998,44.75,82131.31,0.0,-0.00982,1e-05,1.07068]
[1778063011034,44.75,82140.72,0.0,-0.00968,1e-05,1.05629]
[1778063016070,44.76,82137.69,0.0,-0.00973,1e-05,1.06135]
[1778063021104,44.77,82133.26,0.0,-0.0098,1e-05,1.06831]
[1778063026139,44.78,82133.89,0.0,-0.0098,1e-05,1.06839]
[1778063031174,44.78,82129.14,0.0,-0.00988,1e-05,1.07573]
[1778063032181,44.78,82117.1,0.0,-0.01006,1e-05,1.09238]
[1778063037377,44.79,82122.91,0.0,-0.00998,1e-05,1.08527]
[1778063043258,44.8,82126.76,0.0,-0.00994,1e-05,1.08099]
[1778063048295,44.8,82127.35,0.0,-0.00994,1e-05,1.08086]
[1778063053329,44.81,82129.48,0.0,-0.00992,1e-05,1.079]
[1778063058364,44.82,82133.76,0.0,-0.00986,1e-05,1.07407]
[1778063062392,44.82,82145.61,0.0,-0.0097,1e-05,1.05887]
[1778063067582,44.82,82143.7,0.0,-0.00973,1e-05,1.06144]
[1778063073471,44.82,82142.14,0.0,-0.00973,1e-05,1.06091]
[1778063078507,44.82,82136.63,0.0,-0.00981,1e-05,1.06833]
[1778063084548,44.82,82133.34,0.0,-0.00985,1e-05,1.07279]
[1778063089583,44.82,82135.61,0.0,-0.00982,1e-05,1.06971]
[1778063092673,44.82,82136.26,0.0,-0.00981,1e-05,1.06883]
[1778063092746,44.82,82141.13,0.0,-0.00974,1e-05,1.06227]
[1778063093743,44.82,82141.13,0.0,-0.00974,1e-05,1.06227]
[1778063093755,44.82,82141.13,0.0,-0.00974,1e-05,1.06227]
[1778063093787,44.82,82140.74,0.0,-0.00975,1e-05,1.06279]
[1778063094828,44.82,82140.74,0.0,-0.00975,1e-05,1.06279]
[1778063094862,44.82,82140.75,0.0,-0.00975,1e-05,1.06278]
[1778063097639,44.82,82140.01,0.0,-0.00976,1e-05,1.06377]
[1778063097649,44.82,82140.01,0.0,-0.00976,1e-05,1.06377]
[1778063097670,44.82,82140.67,0.0,-0.00975,1e-05,1.06289]
[1778063101066,44.82,82155.82,0.0,-0.00954,1e-05,1.04266]
[1778063106702,44.82,82159.2,0.0,-0.00949,1e-05,1.03819]
[1778063111737,44.82,82158.29,0.0,-0.0095,1e-05,1.03939]
[1778063114759,44.82,82169.12,0.0,-0.00935,1e-05,1.02517]
[1778063119880,44.82,82169.05,0.0,-0.00935,1e-05,1.02526]
[1778063122264,44.82,82169.99,0.0,-0.00934,1e-05,1.02403]
[1778063122273,44.82,82169.99,0.0,-0.00934,1e-05,1.02403]
[1778063122819,44.82,82174.04,0.0,-0.00928,1e-05,1.01876]
[1778063128016,44.84,82177.43,0.0,-0.00925,1e-05,1.01573]
[1778063128935,44.84,82177.43,0.0,-0.00925,1e-05,1.01573]
[1778063129023,44.84,82176.79,0.0,-0.00926,1e-05,1.01683]
[1778063130172,44.84,82176.79,0.0,-0.00926,1e-05,1.01683]
[1778063135907,44.84,82182.64,0.0,-0.00916,1e-05,1.007]
[1778063140942,44.84,82184.35,0.0,-0.00914,1e-05,1.0048]
[1778063142958,44.84,82201.35,0.0,-0.00892,1e-05,0.98343]
[1778063144299,44.84,82212.58,0.0,-0.00877,1e-05,0.96935]
[1778063146989,44.84,82198.56,0.0,-0.00895,1e-05,0.98696]
[1778063150016,44.84,82209.71,0.0,-0.00881,1e-05,0.97293]
[1778063155046,44.84,82199.24,0.0,-0.00895,1e-05,0.9861]
[1778063159324,44.84,82191.69,0.0,-0.00905,1e-05,0.99569]
[1778063159329,44.84,82191.69,0.0,-0.00905,1e-05,0.99569]
[1778063159876,44.84,82191.69,0.0,-0.00905,1e-05,0.99569]
[1778063160542,44.84,82192.05,0.0,-0.00904,1e-05,0.99523]
[1778063166130,44.84,82194.08,0.0,-0.00901,1e-05,0.99264]
[1778063171160,44.84,82189.43,0.0,-0.00908,1e-05,0.99857]
[1778063176196,44.84,82185.83,0.0,-0.00912,1e-05,1.00318]
[1778063181231,44.84,82179.6,0.0,-0.00921,1e-05,1.0112]
[1778063186266,44.84,82182.9,0.0,-0.00916,1e-05,1.00694]
[1778063191300,44.84,82179.27,0.0,-0.00919,1e-05,1.00908]
[1778063195332,44.84,82165.24,0.0,-0.00938,1e-05,1.02731]
[1778063200363,44.84,82156.75,0.0,-0.0095,1e-05,1.03847]
[1778063205402,44.84,82166.6,0.0,-0.00936,1e-05,1.02553]
[1778063208578,44.84,82180.31,0.0,-0.00918,1e-05,1.00774]
[1778063214016,44.84,82188.61,0.0,-0.00906,1e-05,0.9971]
[1778063214117,44.84,82202.64,0.0,-0.00888,1e-05,0.97932]
[1778063219500,44.84,82202.8,0.0,-0.00888,1e-05,0.97912]
[1778063224534,44.84,82197.5,0.0,-0.00895,1e-05,0.9858]
[1778063229569,44.84,82197.73,0.0,-0.00894,1e-05,0.98551]
[1778063234605,44.84,82200.56,0.0,-0.00891,1e-05,0.98194]
[1778063239641,44.84,82198.46,0.0,-0.00893,1e-05,0.98459]
[1778063241903,44.84,82197.54,0.0,-0.00895,1e-05,0.98575]
[1778063241908,44.84,82197.54,0.0,-0.00895,1e-05,0.98575]
[1778063242004,44.84,82195.54,0.0,-0.00897,1e-05,0.98828]
[1778063247696,44.84,82188.54,0.0,-0.00907,1e-05,0.99719]
[1778063252731,44.84,82185.69,0.0,-0.00908,1e-05,0.99831]
[1778063257767,44.84,82197.62,0.0,-0.00892,1e-05,0.98315]
[1778063262801,44.84,82193.07,0.0,-0.00898,1e-05,0.98891]
[1778063267838,44.84,82186.65,0.0,-0.00907,1e-05,0.99708]
[1778063272873,44.84,82183.01,0.0,-0.00912,1e-05,1.00174]
[1778063277907,44.84,82176.12,0.0,-0.00921,1e-05,1.01061]
[1778063282942,44.84,82181.26,0.0,-0.00914,1e-05,1.00399]
[1778063287977,44.84,82177.12,0.0,-0.0092,1e-05,1.00932]
[1778063293013,44.84,82176.35,0.0,-0.00921,1e-05,1.01031]
[1778063299213,44.84,82172.35,0.0,-0.00926,1e-05,1.01549]
[1778063305103,44.84,82162.01,0.0,-0.0094,1e-05,1.02897]
[1778063309284,44.84,82150.32,0.0,-0.00957,1e-05,1.04438]
[1778063315169,44.84,82142.6,0.0,-0.00965,1e-05,1.05205]
[1778063320203,44.84,82145.3,0.0,-0.00961,1e-05,1.04845]
[1778063325238,44.84,82146.32,0.0,-0.0096,1e-05,1.04709]
[1778063330273,44.84,82142.37,0.0,-0.00966,1e-05,1.05236]
[1778063335309,44.84,82139.44,0.0,-0.0097,1e-05,1.05628]
[1778063340343,44.84,82141.48,0.0,-0.00967,1e-05,1.05355]
[1778063345378,44.84,82137.11,0.0,-0.00973,1e-05,1.05941]
[1778063349407,44.84,82114.31,0.0,-0.01006,1e-05,1.0904]
[1778063352427,44.84,82101.62,0.0,-0.01025,1e-05,1.10796]
[1778063355988,44.84,82099.09,0.0,-0.01029,1e-05,1.11149]
[1778063355993,44.84,82099.09,0.0,-0.01029,1e-05,1.11149]
[1778063356455,44.84,82102.8,0.0,-0.01023,1e-05,1.10632]
[1778063361490,44.84,82111.72,0.0,-0.0101,1e-05,1.09396]
[1778063366525,44.84,82122.07,0.0,-0.00995,1e-05,1.07977]
[1778063371562,44.84,82129.0,0.0,-0.00982,1e-05,1.0677]
[1778063376598,44.84,82122.39,0.0,-0.00992,1e-05,1.07667]
[1778063381630,44.84,82119.78,0.0,-0.00996,1e-05,1.08023]
[1778063386163,44.84,82138.74,0.0,-0.00968,1e-05,1.05459]
[1778063391700,44.84,82146.97,0.0,-0.00957,1e-05,1.04362]
[1778063396735,44.84,82149.54,0.0,-0.00953,1e-05,1.04022]
[1778063398749,44.84,82160.09,0.0,-0.00939,1e-05,1.02633]
[1778063403784,44.84,82161.25,0.0,-0.00937,1e-05,1.02481]
[1778063408820,44.84,82152.45,0.0,-0.00949,1e-05,1.03637]
[1778063413854,44.84,82162.19,0.0,-0.00936,1e-05,1.02359]
[1778063418899,44.84,82155.81,0.0,-0.00944,1e-05,1.03195]
[1778063421093,44.84,82149.53,0.0,-0.00953,1e-05,1.04023]
[1778063421134,44.84,82148.07,0.0,-0.00955,1e-05,1.04217]
[1778063421800,44.84,82148.07,0.0,-0.00955,1e-05,1.04217]
[1778063421902,44.84,82148.07,0.0,-0.00955,1e-05,1.04217]
[1778063422524,44.84,82148.07,0.0,-0.00955,1e-05,1.04217]
[1778063422530,44.84,82148.07,0.0,-0.00955,1e-05,1.04217]
[1778063422764,44.84,82147.46,0.0,-0.00956,1e-05,1.04297]
[1778063422917,44.84,82147.46,0.0,-0.00956,1e-05,1.04297]
[1778063423945,44.84,82147.46,0.0,-0.00956,1e-05,1.04297]
[1778063430130,44.88,82156.29,0.0,-0.00949,1e-05,1.03659]
[1778063436011,44.92,82163.51,0.0,-0.00942,1e-05,1.02903]
[1778063441046,44.95,82166.91,0.0,-0.00941,1e-05,1.02833]
[1778063443060,44.96,82178.24,0.0,-0.00927,1e-05,1.01508]
[1778063448094,44.99,82176.37,0.0,-0.00933,1e-05,1.02123]
[1778063453129,45.02,82179.6,0.0,-0.00933,1e-05,1.02076]
[1778063458164,45.05,82173.99,0.0,-0.00944,1e-05,1.03181]
[1778063463200,45.08,82168.89,0.0,-0.00956,1e-05,1.04227]
[1778063468234,45.11,82170.9,0.0,-0.00957,1e-05,1.04338]
[1778063473269,45.14,82179.79,0.0,-0.00948,1e-05,1.03546]
[1778063475283,45.15,82193.55,0.0,-0.00931,1e-05,1.01905]
[1778063480480,45.18,82195.76,0.0,-0.00932,1e-05,1.0199]
[1778063486362,45.22,82194.86,0.0,-0.00938,1e-05,1.02552]
[1778063491396,45.25,82193.25,0.0,-0.00941,1e-05,1.02876]
[1778063495424,45.27,82204.48,0.0,-0.00929,1e-05,1.0172]
[1778063496431,45.28,82220.65,0.0,-0.00908,1e-05,0.99729]
[1778063501467,45.52,82223.42,0.0,-0.00936,1e-05,1.02358]
[1778063504487,45.54,82213.05,0.0,-0.00952,1e-05,1.03922]
[1778063509521,45.57,82217.42,0.0,-0.0095,1e-05,1.03726]
[1778063514557,45.6,82212.66,0.0,-0.00961,1e-05,1.04719]
[1778063517578,45.62,82199.89,0.0,-0.00981,1e-05,1.06628]
[1778063521606,45.64,82189.11,0.0,-0.00999,1e-05,1.08371]
[1778063526641,45.67,82187.34,0.0,-0.01006,1e-05,1.08992]
[1778063531677,45.7,82179.5,0.0,-0.01021,1e-05,1.1044]
[1778063536712,45.73,82175.77,0.0,-0.01031,1e-05,1.11336]
[1778063541750,45.76,82167.62,0.0,-0.01047,1e-05,1.12849]
[1778063546785,45.8,82167.25,0.0,-0.01053,1e-05,1.13369]
[1778063548786,45.81,82167.99,0.0,-0.01052,1e-05,1.13344]
[1778063549380,45.81,82167.99,0.0,-0.01052,1e-05,1.13344]
[1778063556853,45.86,82167.45,0.0,-0.01058,2e-05,1.13847]
[1778063562896,45.9,82160.77,0.0,-0.01073,2e-05,1.15253]
[1778063567931,45.93,82151.95,0.0,-0.01091,2e-05,1.16896]
[1778063572967,45.96,82149.7,0.0,-0.01099,2e-05,1.17615]
[1778063578002,45.99,82153.19,0.0,-0.01098,2e-05,1.17515]
[1778063583040,46.02,82150.5,0.0,-0.01106,2e-05,1.18298]
[1778063588075,46.05,82145.59,0.0,-0.01118,2e-05,1.19405]
[1778063593111,46.08,82145.45,0.0,-0.01123,2e-05,1.19827]
[1778063598145,46.1,82154.2,0.0,-0.01113,2e-05,1.18967]
[1778063603186,46.13,82139.12,0.0,-0.01141,2e-05,1.21554]
[1778063607213,46.16,82149.64,0.0,-0.01128,2e-05,1.20346]
[1778063612248,46.19,82142.57,0.0,-0.01141,2e-05,1.21489]
[1778063617284,46.22,82149.74,0.0,-0.01134,2e-05,1.20849]
[1778063622318,46.25,82147.98,0.0,-0.01141,2e-05,1.21509]
[1778063627352,46.28,82153.01,0.0,-0.01138,2e-05,1.2118]
[1778063631543,46.3,82169.35,0.0,-0.01115,2e-05,1.19144]
[1778063637423,46.34,82169.84,0.0,-0.0112,2e-05,1.19552]
[1778063643465,46.37,82170.56,0.0,-0.01124,2e-05,1.19928]
[1778063645487,46.39,82184.63,0.0,-0.01104,2e-05,1.18078]
[1778063650523,46.42,82182.25,0.0,-0.01112,2e-05,1.18812]
[1778063655558,46.45,82184.25,0.0,-0.01113,2e-05,1.18924]
[1778063657573,46.46,82196.26,0.0,-0.01096,2e-05,1.1738]
[1778063661753,46.48,82206.96,0.0,-0.01083,2e-05,1.16192]
[1778063667119,46.51,82208.68,0.0,-0.01085,2e-05,1.16343]
[1778063667477,46.51,82208.68,0.0,-0.01085,2e-05,1.16343]
[1778063667675,46.51,82225.08,0.0,-0.0106,1e-05,1.14068]
[1778063668676,46.52,82241.56,0.0,-0.01038,1e-05,1.11973]
[1778063669751,46.52,82241.56,0.0,-0.01038,1e-05,1.11973]
[1778063669820,46.52,82261.13,0.0,-0.0101,1e-05,1.09347]
[1778063669978,46.52,82261.13,0.0,-0.0101,1e-05,1.09347]
[1778063670375,46.52,82261.13,0.0,-0.0101,1e-05,1.09347]
[1778063675726,46.52,82247.24,0.0,-0.01027,1e-05,1.10933]
[1778063676972,46.52,82246.76,0.0,-0.01028,1e-05,1.10997]
[1778063682000,46.52,82246.16,0.0,-0.01029,1e-05,1.11078]
[1778063687819,46.52,82251.05,0.0,-0.01021,1e-05,1.10421]
[1778063688888,46.52,82251.05,0.0,-0.01021,1e-05,1.10421]
[1778063689079,46.52,82251.4,0.0,-0.01021,1e-05,1.10375]
[1778063689833,46.52,82251.46,0.0,-0.01021,1e-05,1.10367]
[1778063693010,46.52,82250.51,0.0,-0.01022,1e-05,1.10494]
[1778063693866,46.52,82249.63,0.0,-0.01024,1e-05,1.10612]
[1778063695176,46.52,82243.32,0.0,-0.01033,1e-05,1.11461]
[1778063700912,46.52,82215.21,0.0,-0.01074,1e-05,1.15309]
[1778063702042,46.52,82202.18,0.0,-0.01094,2e-05,1.17129]
[1778063706957,46.52,82216.03,0.0,-0.01073,1e-05,1.15195]
[1778063712111,46.52,82217.07,0.0,-0.01071,1e-05,1.15051]
[1778063718037,46.52,82227.16,0.0,-0.01056,1e-05,1.1366]
[1778063721726,46.52,82230.11,0.0,-0.01052,1e-05,1.13256]
[1778063722162,46.52,82230.83,0.0,-0.01051,1e-05,1.13157]
[1778063722786,46.52,82230.83,0.0,-0.01051,1e-05,1.13157]
[1778063723339,46.52,82233.9,0.0,-0.01046,1e-05,1.12738]
[1778063723440,46.52,82233.44,0.0,-0.01047,1e-05,1.12801]
[1778063728025,46.52,82232.07,0.0,-0.01049,1e-05,1.12988]
[1778063728033,46.52,82232.07,0.0,-0.01049,1e-05,1.12988]
[1778063728117,46.52,82237.0,0.0,-0.01042,1e-05,1.12317]
[1778063729160,46.52,82237.0,0.0,-0.01042,1e-05,1.12317]
[1778063729347,46.52,82237.0,0.0,-0.01042,1e-05,1.12317]
[1778063730684,46.52,82240.57,0.0,-0.01037,1e-05,1.11833]
[1778063731541,46.52,82242.99,0.0,-0.01033,1e-05,1.11505]
[1778063731610,46.52,82252.79,0.0,-0.01017,1e-05,1.09918]
[1778063737027,46.52,82259.6,0.0,-0.01007,1e-05,1.09011]
[1778063737806,46.52,82259.6,0.0,-0.01007,1e-05,1.09011]
[1778063737907,46.52,82259.37,0.0,-0.01007,1e-05,1.09042]
[1778063741561,46.52,82262.71,0.0,-0.01002,1e-05,1.086]
[1778063747241,46.52,82264.85,0.0,-0.00999,1e-05,1.08317]
[1778063752481,46.52,82261.68,0.0,-0.01004,1e-05,1.08736]
[1778063755832,46.52,82264.89,0.0,-0.00999,1e-05,1.08312]
[1778063755953,46.52,82264.89,0.0,-0.00999,1e-05,1.08312]
[1778063756442,46.52,82265.82,0.0,-0.00998,1e-05,1.08189]
[1778063757838,46.52,82264.91,0.0,-0.00999,1e-05,1.08309]
[1778063757895,46.52,82263.37,0.0,-0.01002,1e-05,1.08513]
[1778063763352,46.52,82260.15,0.0,-0.01006,1e-05,1.08939]
[1778063766694,46.52,82253.36,0.0,-0.01016,1e-05,1.09841]
[1778063766786,46.52,82252.79,0.0,-0.01017,1e-05,1.09918]
[1778063769153,46.52,82253.84,0.0,-0.01015,1e-05,1.09777]
[1778063769393,46.52,82253.92,0.0,-0.01015,1e-05,1.09767]
[1778063774429,46.52,82248.63,0.0,-0.01023,1e-05,1.10474]
[1778063778540,46.52,82242.84,0.0,-0.01031,1e-05,1.11252]
[1778063778631,46.52,82235.33,0.0,-0.01042,1e-05,1.12269]
[1778063780103,46.52,82234.42,0.0,-0.01043,1e-05,1.12392]
[1778063780474,46.52,82221.21,0.0,-0.01063,1e-05,1.142]
[1778063785507,46.52,82226.66,0.0,-0.01055,1e-05,1.13451]
[1778063786514,46.52,82243.44,0.0,-0.0103,1e-05,1.11172]
[1778063791565,46.52,82240.75,0.0,-0.01031,1e-05,1.11261]
[1778063792701,46.52,82226.24,0.0,-0.01053,1e-05,1.13232]
[1778063798598,46.52,82220.21,0.0,-0.01062,1e-05,1.1406]
[1778063803632,46.52,82214.42,0.0,-0.0107,1e-05,1.14859]
[1778063808667,46.52,82212.7,0.0,-0.01073,1e-05,1.15097]
[1778063811689,46.52,82201.57,0.0,-0.0109,2e-05,1.16649]
[1778063816723,46.52,82194.8,0.0,-0.011,2e-05,1.17602]
[1778063821758,46.52,82203.89,0.0,-0.01086,2e-05,1.16324]
[1778063826866,46.52,82200.69,0.0,-0.01091,2e-05,1.16773]
[1778063826872,46.52,82200.69,0.0,-0.01091,2e-05,1.16773]
[1778063826955,46.52,82196.33,0.0,-0.01098,2e-05,1.17386]
[1778063827862,46.52,82196.33,0.0,-0.01098,2e-05,1.17386]
[1778063827889,46.52,82195.55,0.0,-0.01099,2e-05,1.17496]
[1778063828587,46.52,82195.55,0.0,-0.01099,2e-05,1.17496]
[1778063831829,46.52,82184.6,0.0,-0.01116,2e-05,1.19048]
[1778063836864,46.52,82192.56,0.0,-0.01103,2e-05,1.17918]
[1778063841899,46.52,82198.04,0.0,-0.01095,2e-05,1.17145]
[1778063846935,46.52,82190.35,0.0,-0.01107,2e-05,1.18231]
[1778063851124,46.52,82188.69,0.0,-0.01109,2e-05,1.18467]
[1778063851131,46.52,82188.69,0.0,-0.01109,2e-05,1.18467]
[1778063851969,46.52,82189.05,0.0,-0.01106,2e-05,1.1813]
[1778063857004,46.52,82189.81,0.0,-0.01105,2e-05,1.18023]
[1778063857758,46.52,82189.81,0.0,-0.01105,2e-05,1.18023]
[1778063857772,46.52,82189.81,0.0,-0.01105,2e-05,1.18023]
[1778063858012,46.52,82190.49,0.0,-0.01104,2e-05,1.17927]
[1778063863047,46.52,82193.65,0.0,-0.01099,2e-05,1.1748]
[1778063868082,46.52,82203.25,0.0,-0.01085,2e-05,1.16132]
[1778063873117,46.52,82203.13,0.0,-0.01085,2e-05,1.16149]
[1778063876586,46.52,82219.14,0.0,-0.01061,1e-05,1.13929]
[1778063878155,46.52,82237.34,0.0,-0.01034,1e-05,1.11448]
[1778063883338,46.52,82238.31,0.0,-0.01033,1e-05,1.11317]
[1778063888223,46.52,82225.67,0.0,-0.01051,1e-05,1.13034]
[1778063893407,46.52,82222.71,0.0,-0.01055,1e-05,1.13439]
[1778063897001,46.52,82221.89,0.0,-0.01057,1e-05,1.13551]
[1778063897010,46.52,82221.89,0.0,-0.01057,1e-05,1.13551]
[1778063897111,46.52,82219.6,0.0,-0.0106,1e-05,1.13866]
[1778063901284,46.52,82217.73,0.0,-0.01063,1e-05,1.14123]
[1778063902003,46.52,82217.73,0.0,-0.01063,1e-05,1.14123]
[1778063903180,46.52,82215.28,0.0,-0.01066,1e-05,1.14461]
[1778063903478,46.52,82215.48,0.0,-0.01066,1e-05,1.14433]
[1778063909373,46.52,82210.75,0.0,-0.01073,2e-05,1.15088]
[1778063914927,46.52,82215.09,0.0,-0.01064,1e-05,1.14209]
[1778063916712,46.52,82240.16,0.0,-0.01027,1e-05,1.10794]
[1778063922464,46.52,82240.51,0.0,-0.01027,1e-05,1.10747]
[1778063927500,46.52,82253.14,0.0,-0.01009,1e-05,1.09059]
[1778063932537,46.52,82259.91,0.0,-0.00999,1e-05,1.08164]
[1778063937572,46.52,82260.43,0.0,-0.00999,1e-05,1.08095]
[1778063942607,46.52,82262.66,0.0,-0.00995,1e-05,1.07801]
[1778063947643,46.52,82261.42,0.0,-0.00997,1e-05,1.07965]
[1778063952680,46.52,82261.13,0.0,-0.00998,1e-05,1.08003]
[1778063957714,46.52,82256.54,0.0,-0.01004,1e-05,1.08609]
[1778063962748,46.52,82257.72,0.0,-0.01002,1e-05,1.08453]
[1778063967785,46.52,82253.47,0.0,-0.01008,1e-05,1.09016]
[1778063972820,46.52,82258.73,0.0,-0.00999,1e-05,1.08051]
[1778063976849,46.52,82247.9,0.0,-0.01014,1e-05,1.09486]
[1778063981884,46.52,82243.43,0.0,-0.0102,1e-05,1.10083]
[1778063986919,46.52,82236.61,0.0,-0.0103,1e-05,1.10999]
[1778063991955,46.52,82238.57,0.0,-0.01027,1e-05,1.10735]
[1778063996989,46.52,82230.46,0.0,-0.01039,1e-05,1.1183]
[1778064002026,46.52,82230.6,0.0,-0.01039,1e-05,1.11811]
[1778064007061,46.52,82227.82,0.0,-0.01043,1e-05,1.12189]
[1778064012097,46.52,82227.28,0.0,-0.01044,1e-05,1.12262]
[1778064017133,46.52,82228.28,0.0,-0.01042,1e-05,1.12126]
[1778064022167,46.52,82225.84,0.0,-0.01046,1e-05,1.12458]
[1778064027203,46.52,82228.63,0.0,-0.01042,1e-05,1.12079]
[1778064032236,46.52,82225.53,0.0,-0.01044,1e-05,1.12224]
[1778064037271,46.52,82225.59,0.0,-0.01044,1e-05,1.12216]
[1778064042306,46.52,82226.95,0.0,-0.01042,1e-05,1.12031]
[1778064047343,46.52,82226.56,0.0,-0.01042,1e-05,1.12084]
[1778064052377,46.52,82231.26,0.0,-0.01035,1e-05,1.11447]
[1778064057413,46.52,82232.97,0.0,-0.01033,1e-05,1.11216]
[1778064062451,46.52,82238.65,0.0,-0.01025,1e-05,1.10451]
[1778064067489,46.52,82234.21,0.0,-0.01031,1e-05,1.11049]
[1778064072524,46.52,82238.64,0.0,-0.01025,1e-05,1.10453]
[1778064077762,46.52,82238.45,0.0,-0.01025,1e-05,1.10478]
[1778064083604,46.52,82241.13,0.0,-0.01021,1e-05,1.10119]
[1778064088638,46.52,82245.83,0.0,-0.01014,1e-05,1.09491]
[1778064093674,46.52,82242.1,0.0,-0.01017,1e-05,1.09717]
[1778064098711,46.52,82242.87,0.0,-0.01016,1e-05,1.09614]
[1778064103743,46.52,82238.09,0.0,-0.01023,1e-05,1.10254]
[1778064107778,46.52,82227.49,0.0,-0.01038,1e-05,1.11683]
[1778064112992,46.52,82223.29,0.0,-0.01045,1e-05,1.12253]
[1778064113632,46.52,82222.14,0.0,-0.01046,1e-05,1.1241]
[1778064113729,46.52,82222.14,0.0,-0.01046,1e-05,1.1241]
[1778064115641,46.52,82221.76,0.0,-0.01047,1e-05,1.12462]
[1778064120895,46.52,82221.0,0.0,-0.01048,1e-05,1.12565]
[1778064122892,46.52,82206.4,0.0,-0.0107,1e-05,1.14571]
[1778064127926,46.52,82201.21,0.0,-0.01077,2e-05,1.15291]
[1778064132961,46.52,82198.42,0.0,-0.01082,2e-05,1.1568]
[1778064137996,46.52,82196.24,0.0,-0.01085,2e-05,1.15985]
[1778064143034,46.52,82187.94,0.0,-0.01098,2e-05,1.17149]
[1778064148069,46.52,82192.07,0.0,-0.01091,2e-05,1.16569]
[1778064151099,46.52,82209.75,0.0,-0.01062,1e-05,1.1383]
[1778064152101,46.52,82235.66,0.0,-0.01024,1e-05,1.10307]
[1778064157133,46.52,82237.82,0.0,-0.01021,1e-05,1.10018]
[1778064162173,46.52,82240.76,0.0,-0.01017,1e-05,1.09624]
[1778064167205,46.52,82237.21,0.0,-0.01022,1e-05,1.10099]
[1778064172240,46.52,82240.73,0.0,-0.01017,1e-05,1.09628]
[1778064178282,46.52,82244.94,0.0,-0.01011,1e-05,1.09068]
[1778064183319,46.52,82247.74,0.0,-0.01007,1e-05,1.08696]
[1778064188354,46.52,82250.44,0.0,-0.01003,1e-05,1.08338]
[1778064193388,46.52,82251.51,0.0,-0.01002,1e-05,1.08197]
[1778064195403,46.52,82262.25,0.0,-0.00986,1e-05,1.06786]
[1778064200441,46.52,82268.82,0.0,-0.00977,1e-05,1.0593]
[1778064205473,46.52,82267.43,0.0,-0.00979,1e-05,1.06111]
[1778064210508,46.52,82266.97,0.0,-0.0098,1e-05,1.0617]
[1778064215644,46.52,82269.95,0.0,-0.00973,1e-05,1.05518]
[1778064221392,46.52,82267.36,0.0,-0.00977,1e-05,1.05854]
[1778064227022,46.52,82279.75,0.0,-0.0096,1e-05,1.04256]
[1778064232673,46.52,82272.69,0.0,-0.0097,1e-05,1.05164]
[1778064234262,46.52,82272.69,0.0,-0.0097,1e-05,1.05164]
[1778064234363,46.52,82268.88,0.0,-0.00975,1e-05,1.05657]
[1778064238720,46.52,82249.94,0.0,-0.01001,1e-05,1.08135]
[1778064239725,46.52,82236.6,0.0,-0.0102,1e-05,1.09909]
[1778064241092,46.52,82236.6,0.0,-0.0102,1e-05,1.09909]
[1778064246752,46.52,82249.24,0.0,-0.01002,1e-05,1.08227]
[1778064251815,46.52,82249.33,0.0,-0.01002,1e-05,1.08215]
[1778064252792,46.52,82249.33,0.0,-0.01002,1e-05,1.08215]
[1778064257214,46.52,82258.82,0.0,-0.00989,1e-05,1.06967]
[1778064261291,46.52,82263.01,0.0,-0.00983,1e-05,1.0642]
[1778064265303,46.52,82263.95,0.0,-0.00982,1e-05,1.06297]
[1778064270946,46.52,82268.91,0.0,-0.00975,1e-05,1.05653]
[1778064276105,46.52,82272.83,0.0,-0.00967,1e-05,1.04882]
[1778064281539,46.52,82272.72,0.0,-0.00967,1e-05,1.04896]
[1778064284899,46.52,82268.51,0.0,-0.00973,1e-05,1.0544]
[1778064289638,46.52,82257.32,0.0,-0.00989,1e-05,1.06896]
[1778064296245,46.52,82240.51,0.0,-0.01012,1e-05,1.09115]
[1778064302162,46.52,82234.46,0.0,-0.01021,1e-05,1.09923]
[1778064307225,46.52,82231.61,0.0,-0.01025,1e-05,1.10305]
[1778064309241,46.52,82220.5,0.0,-0.01041,1e-05,1.11805]
[1778064314278,46.52,82211.25,0.0,-0.01055,1e-05,1.13067]
[1778064319313,46.52,82203.35,0.0,-0.01067,1e-05,1.14154]
[1778064324348,46.52,82213.99,0.0,-0.01051,1e-05,1.12692]
[1778064329368,46.52,82219.8,0.0,-0.01042,1e-05,1.119]
[1778064329456,46.52,82216.64,0.0,-0.01047,1e-05,1.1233]
[1778064335428,46.53,82220.04,0.0,-0.0104,1e-05,1.11602]
[1778064338168,46.53,82222.77,0.0,-0.01036,1e-05,1.11233]
[1778064338449,46.53,82224.94,0.0,-0.01032,1e-05,1.10939]
[1778064340463,46.53,82237.55,0.0,-0.01014,1e-05,1.09248]
[1778064345504,46.53,82238.98,0.0,-0.01012,1e-05,1.09058]
[1778064350532,46.53,82242.07,0.0,-0.01008,1e-05,1.08647]
[1778064353554,46.53,82253.86,0.0,-0.00991,1e-05,1.07092]
[1778064358588,46.53,82260.67,0.0,-0.00982,1e-05,1.06202]
[1778064363625,46.53,82260.2,0.0,-0.00982,1e-05,1.06263]
[1778064368659,46.53,82255.68,0.0,-0.00989,1e-05,1.06854]
[1778064371679,46.53,82245.7,0.0,-0.01003,1e-05,1.08166]
[1778064375709,46.53,82234.05,0.0,-0.01019,1e-05,1.09715]
[1778064380742,46.53,82225.06,0.0,-0.01032,1e-05,1.10923]
[1778064385778,46.53,82232.38,0.0,-0.01022,1e-05,1.09939]
[1778064390812,46.53,82231.72,0.0,-0.01023,1e-05,1.10027]
[1778064395847,46.53,82229.39,0.0,-0.01024,1e-05,1.10067]
[1778064400882,46.53,82228.78,0.0,-0.01024,1e-05,1.10149]
[1778064405923,46.53,82220.12,0.0,-0.01037,1e-05,1.11316]
[1778064410952,46.53,82220.72,0.0,-0.01036,1e-05,1.11235]
[1778064415988,46.53,82224.47,0.0,-0.01031,1e-05,1.10729]
[1778064421029,46.53,82231.99,0.0,-0.0102,1e-05,1.09719]
[1778064426396,46.53,82230.98,0.0,-0.01021,1e-05,1.09854]
[1778064426408,46.53,82230.98,0.0,-0.01021,1e-05,1.09854]
[1778064426430,46.53,82230.29,0.0,-0.01022,1e-05,1.09946]
[1778064427599,46.53,82230.29,0.0,-0.01022,1e-05,1.09946]
[1778064427621,46.53,82227.63,0.0,-0.01026,1e-05,1.10303]
[1778064433114,46.53,82219.24,0.0,-0.01038,1e-05,1.11435]
[1778064437820,46.53,82219.13,0.0,-0.01038,1e-05,1.1145]
[1778064437829,46.53,82219.13,0.0,-0.01038,1e-05,1.1145]
[1778064438148,46.53,82219.13,0.0,-0.01038,1e-05,1.1145]
[1778064439030,46.53,82219.13,0.0,-0.01038,1e-05,1.1145]
[1778064439038,46.53,82219.13,0.0,-0.01038,1e-05,1.1145]
[1778064439155,46.53,82221.38,0.0,-0.01035,1e-05,1.11146]
[1778064442538,46.53,82224.97,0.0,-0.0103,1e-05,1.10661]
[1778064442547,46.53,82224.97,0.0,-0.0103,1e-05,1.10661]
[1778064442600,46.53,82225.78,0.0,-0.01029,1e-05,1.10552]
[1778064443015,46.53,82225.78,0.0,-0.01029,1e-05,1.10552]
[1778064443238,46.53,82225.78,0.0,-0.01029,1e-05,1.10552]
[1778064443321,46.53,82225.94,0.0,-0.01029,1e-05,1.10531]
[1778064445374,46.53,82225.94,0.0,-0.01029,1e-05,1.10531]
[1778064445381,46.53,82225.94,0.0,-0.01029,1e-05,1.10531]
[1778064445456,46.53,82226.96,0.0,-0.01027,1e-05,1.10393]
[1778064446985,46.53,82226.96,0.0,-0.01027,1e-05,1.10393]
[1778064446994,46.53,82226.96,0.0,-0.01027,1e-05,1.10393]
[1778064447321,46.53,82232.69,0.0,-0.01019,1e-05,1.09625]
[1778064448617,46.53,82232.69,0.0,-0.01019,1e-05,1.09625]
[1778064448626,46.53,82232.69,0.0,-0.01019,1e-05,1.09625]
[1778064448659,46.53,82232.58,0.0,-0.01019,1e-05,1.0964]
[1778064454262,46.53,82235.74,0.0,-0.01012,1e-05,1.08946]
[1778064459296,46.53,82244.19,0.0,-0.01,1e-05,1.07826]
[1778064464333,46.53,82251.09,0.0,-0.0099,1e-05,1.06919]
[1778064469369,46.53,82250.48,0.0,-0.00991,1e-05,1.06999]
[1778064474403,46.53,82246.67,0.0,-0.00996,1e-05,1.075]
[1778064479438,46.53,82247.66,0.0,-0.00995,1e-05,1.07369]
[1778064484473,46.53,82250.77,0.0,-0.00991,1e-05,1.06961]
[1778064489509,46.53,82251.57,0.0,-0.0099,1e-05,1.06856]
[1778064492530,46.53,82237.5,0.0,-0.01009,1e-05,1.08712]
[1778064497671,46.53,82234.77,0.0,-0.01013,1e-05,1.09075]
[1778064501593,46.53,82221.42,0.0,-0.01033,1e-05,1.10865]
[1778064506628,46.53,82210.38,0.0,-0.01049,1e-05,1.12364]
[1778064507377,46.53,82210.38,0.0,-0.01049,1e-05,1.12364]
[1778064507382,46.53,82210.38,0.0,-0.01049,1e-05,1.12364]
[1778064507742,46.53,82208.57,0.0,-0.01051,1e-05,1.12611]
[1778064508803,46.53,82208.57,0.0,-0.01051,1e-05,1.12611]
[1778064509650,46.53,82214.7,0.0,-0.01042,1e-05,1.11776]
[1778064509994,46.53,82214.7,0.0,-0.01042,1e-05,1.11776]
[1778064515693,46.53,82224.67,0.0,-0.01025,1e-05,1.10154]
[1778064520728,46.53,82220.04,0.0,-0.01032,1e-05,1.10777]
[1778064525761,46.53,82218.07,0.0,-0.01035,1e-05,1.11043]
[1778064530796,46.53,82207.67,0.0,-0.0105,1e-05,1.12457]
[1778064536838,46.53,82209.34,0.0,-0.01048,1e-05,1.12229]
[1778064541873,46.53,82211.94,0.0,-0.01044,1e-05,1.11875]
[1778064546908,46.53,82205.37,0.0,-0.01054,1e-05,1.12771]
[1778064551943,46.53,82202.09,0.0,-0.01059,1e-05,1.13221]
[1778064556978,46.53,82201.71,0.0,-0.01059,1e-05,1.13273]
[1778064562017,46.53,82200.27,0.0,-0.01061,1e-05,1.13471]
[1778064567644,46.53,82200.35,0.0,-0.01061,1e-05,1.1346]
[1778064567838,46.53,82200.35,0.0,-0.01061,1e-05,1.1346]
[1778064567894,46.53,82189.61,0.0,-0.01077,2e-05,1.14946]
[1778064568402,46.53,82189.61,0.0,-0.01077,2e-05,1.14946]
[1778064568474,46.53,82159.7,0.0,-0.01123,2e-05,1.19168]
[1778064569370,46.53,82131.62,0.0,-0.01168,2e-05,1.23246]
[1778064570608,46.53,82131.62,0.0,-0.01168,2e-05,1.23246]
[1778064570687,46.53,82147.79,0.0,-0.01142,2e-05,1.20884]
[1778064573110,46.53,82160.75,0.0,-0.01119,2e-05,1.1873]
[1778064577137,46.53,82143.42,0.0,-0.01147,2e-05,1.21227]
[1778064582172,46.53,82140.72,0.0,-0.01151,2e-05,1.2162]
[1778064587208,46.53,82143.32,0.0,-0.01147,2e-05,1.21241]
[1778064587947,46.53,82143.32,0.0,-0.01147,2e-05,1.21241]
[1778064587953,46.53,82143.32,0.0,-0.01147,2e-05,1.21241]
[1778064588755,46.53,82143.32,0.0,-0.01147,2e-05,1.21241]
[1778064588810,46.53,82143.32,0.0,-0.01147,2e-05,1.21241]
[1778064588855,46.53,82157.07,0.0,-0.01125,2e-05,1.19257]
[1778064589273,46.53,82157.07,0.0,-0.01125,2e-05,1.19257]
[1778064589628,46.53,82157.07,0.0,-0.01125,2e-05,1.19257]
[1778064593250,46.53,82145.4,0.0,-0.01143,2e-05,1.20939]
[1778064598386,46.53,82149.77,0.0,-0.01136,2e-05,1.20307]
[1778064604329,46.53,82155.31,0.0,-0.01128,2e-05,1.19509]
[1778064607357,46.53,82144.95,0.0,-0.01144,2e-05,1.21005]
[1778064610370,46.53,82133.36,0.0,-0.01163,2e-05,1.22696]
[1778064615405,46.53,82136.86,0.0,-0.01157,2e-05,1.22183]
[1778064620441,46.53,82133.1,0.0,-0.01163,2e-05,1.22734]
[1778064623462,46.53,82144.28,0.0,-0.01145,2e-05,1.21102]
[1778064628598,46.53,82145.84,0.0,-0.01143,2e-05,1.20876]
[1778064634540,46.53,82137.81,0.0,-0.01153,2e-05,1.21751]
[1778064639574,46.53,82136.97,0.0,-0.01154,2e-05,1.21873]
[1778064644610,46.53,82145.08,0.0,-0.01141,2e-05,1.20694]
[1778064646623,46.53,82155.87,0.0,-0.01124,2e-05,1.1914]
[1778064651659,46.53,82148.84,0.0,-0.01135,2e-05,1.20151]
[1778064656694,46.53,82142.52,0.0,-0.01145,2e-05,1.21065]
[1778064661729,46.53,82138.22,0.0,-0.01152,2e-05,1.21691]
[1778064665756,46.53,82148.36,0.0,-0.01136,2e-05,1.2022]
[1778064670791,46.53,82141.58,0.0,-0.01147,2e-05,1.21202]
[1778064675826,46.53,82150.94,0.0,-0.01132,2e-05,1.19848]
[1778064680861,46.53,82148.34,0.0,-0.01136,2e-05,1.20223]
[1778064685896,46.53,82151.88,0.0,-0.0113,2e-05,1.19713]
[1778064690935,46.53,82167.13,0.0,-0.01107,2e-05,1.17535]
[1778064695972,46.53,82167.49,0.0,-0.01103,2e-05,1.17198]
[1778064701006,46.53,82175.57,0.0,-0.01091,2e-05,1.16059]
[1778064706040,46.53,82178.88,0.0,-0.01086,2e-05,1.15596]
[1778064707955,46.53,82178.88,0.0,-0.01086,2e-05,1.15596]
[1778064707963,46.53,82178.88,0.0,-0.01086,2e-05,1.15596]
[1778064707971,46.53,82186.27,0.0,-0.01075,2e-05,1.14566]
[1778064713090,46.53,82182.36,0.0,-0.01081,2e-05,1.1511]
[1778064717998,46.53,82183.77,0.0,-0.01079,2e-05,1.14913]
[1778064718030,46.53,82175.62,0.0,-0.01091,2e-05,1.16052]
[1778064718642,46.53,82175.62,0.0,-0.01091,2e-05,1.16052]
[1778064718714,46.53,82173.79,0.0,-0.01094,2e-05,1.16309]
[1778064720414,46.53,82174.07,0.0,-0.01093,2e-05,1.1627]
[1778064726184,46.53,82170.81,0.0,-0.01098,2e-05,1.16729]
[1778064729193,46.53,82169.66,0.0,-0.011,2e-05,1.16891]
[1778064729203,46.53,82169.66,0.0,-0.011,2e-05,1.16891]
[1778064729731,46.53,82169.66,0.0,-0.011,2e-05,1.16891]
[1778064730538,46.53,82166.61,0.0,-0.01105,2e-05,1.17322]
[1778064737264,46.53,82162.71,0.0,-0.01111,2e-05,1.17875]
[1778064741292,46.53,82174.8,0.0,-0.01092,2e-05,1.16167]
[1778064746327,46.53,82187.98,0.0,-0.01072,2e-05,1.14328]
[1778064751364,46.53,82188.56,0.0,-0.01069,2e-05,1.13967]
[1778064756397,46.53,82196.61,0.0,-0.01057,1e-05,1.12858]
[1778064761436,46.53,82203.92,0.0,-0.01046,1e-05,1.11859]
[1778064766468,46.53,82203.42,0.0,-0.01047,1e-05,1.11927]
[1778064771502,46.53,82205.87,0.0,-0.01043,1e-05,1.11593]
[1778064776537,46.53,82208.94,0.0,-0.01038,1e-05,1.11177]
[1778064781574,46.53,82205.84,0.0,-0.01043,1e-05,1.11597]
[1778064785792,46.53,82199.13,0.0,-0.01053,1e-05,1.12513]
[1778064786649,46.53,82211.25,0.0,-0.01035,1e-05,1.10864]
[1778064787654,46.53,82240.86,0.0,-0.00993,1e-05,1.06919]
[1778064788654,46.53,82251.45,0.0,-0.00978,1e-05,1.05536]
[1778064789185,46.53,82251.45,0.0,-0.00978,1e-05,1.05536]
[1778064789993,46.53,82251.45,0.0,-0.00978,1e-05,1.05536]
[1778064790088,46.53,82228.07,0.0,-0.01011,1e-05,1.08609]
[1778064792683,46.53,82217.52,0.0,-0.01026,1e-05,1.10019]
[1778064797717,46.53,82229.31,0.0,-0.01009,1e-05,1.08444]
[1778064802753,46.53,82233.66,0.0,-0.01003,1e-05,1.07867]
[1778064803668,46.53,82233.66,0.0,-0.01003,1e-05,1.07867]
[1778064805774,46.53,82253.03,0.0,-0.00976,1e-05,1.05331]
[1778064810809,46.53,82257.17,0.0,-0.0097,1e-05,1.04796]
[1778064813831,46.53,82264.92,0.0,-0.00957,1e-05,1.03536]
[1778064817222,46.53,82263.17,0.0,-0.00959,1e-05,1.0376]
[1778064817731,46.53,82263.17,0.0,-0.00959,1e-05,1.0376]
[1778064817858,46.53,82262.48,0.0,-0.0096,1e-05,1.03848]
[1778064822893,46.53,82261.91,0.0,-0.00961,1e-05,1.03921]
[1778064827928,46.53,82268.59,0.0,-0.00952,1e-05,1.03067]
[1778064832964,46.53,82264.04,0.0,-0.00958,1e-05,1.03648]
[1778064834058,46.53,82264.04,0.0,-0.00958,1e-05,1.03648]
[1778064834066,46.53,82264.04,0.0,-0.00958,1e-05,1.03648]
[1778064834115,46.53,82262.69,0.0,-0.0096,1e-05,1.03821]
[1778064840092,46.53,82263.28,0.0,-0.00959,1e-05,1.03745]
[1778064844839,46.53,82268.44,0.0,-0.00952,1e-05,1.03086]
[1778064845451,46.53,82270.91,0.0,-0.00949,1e-05,1.02772]
[1778064845926,46.53,82270.91,0.0,-0.00949,1e-05,1.02772]
[1778064846200,46.53,82270.91,0.0,-0.00949,1e-05,1.02772]
[1778064847180,46.53,82271.99,0.0,-0.00947,1e-05,1.02635]
[1778064847065,46.53,82278.69,0.0,-0.00938,1e-05,1.01787]
[1778064848066,46.53,82278.69,0.0,-0.00938,1e-05,1.01787]
[1778064848080,46.53,82279.55,0.0,-0.00937,1e-05,1.01679]
[1778064848230,46.53,82279.55,0.0,-0.00937,1e-05,1.01679]
[1778064849078,46.53,82279.55,0.0,-0.00937,1e-05,1.01679]
[1778064850411,46.53,82274.3,0.0,-0.00944,1e-05,1.02342]
[1778064850871,46.53,82274.3,0.0,-0.00944,1e-05,1.02342]
[1778064851107,46.53,82275.09,0.0,-0.00943,1e-05,1.02242]
[1778064852103,46.53,82306.52,0.0,-0.00901,1e-05,0.98327]
[1778064852921,46.53,82306.52,0.0,-0.00901,1e-05,0.98327]
[1778064853111,46.53,82348.13,0.0,-0.00849,1e-05,0.93367]
[1778064854661,46.53,82357.02,0.0,-0.00838,1e-05,0.92328]
[1778064855141,46.53,82357.02,0.0,-0.00838,1e-05,0.92328]
[1778064857708,46.53,82346.12,0.0,-0.00852,1e-05,0.93608]
[1778064857724,46.53,82346.12,0.0,-0.00852,1e-05,0.93608]
[1778064858147,46.53,82337.84,0.0,-0.00862,1e-05,0.94588]
[1778064858405,46.53,82337.84,0.0,-0.00862,1e-05,0.94588]
[1778064859149,46.53,82337.84,0.0,-0.00862,1e-05,0.94588]
[1778064859205,46.53,82314.53,0.0,-0.00892,1e-05,0.97387]
[1778064862177,46.53,82328.12,0.0,-0.00874,1e-05,0.95747]
[1778064865196,46.53,82342.88,0.0,-0.00856,1e-05,0.93991]
[1778064868219,46.53,82358.3,0.0,-0.00837,1e-05,0.92189]
[1778064873252,46.53,82361.66,0.0,-0.00831,1e-05,0.91576]
[1778064875267,46.53,82349.37,0.0,-0.00846,1e-05,0.93013]
[1778064877284,46.53,82326.73,0.0,-0.00874,1e-05,0.95696]
[1778064882315,46.53,82330.77,0.0,-0.00869,1e-05,0.95212]
[1778064887351,46.53,82332.46,0.0,-0.00867,1e-05,0.95011]
[1778064892395,46.53,82338.68,0.0,-0.00859,1e-05,0.94272]
[1778064897432,46.53,82333.9,0.0,-0.00865,1e-05,0.94839]
[1778064902466,46.53,82328.69,0.0,-0.00872,1e-05,0.95461]
[1778064906494,46.53,82313.66,0.0,-0.00891,1e-05,0.97273]
[1778064911529,46.53,82315.16,0.0,-0.00889,1e-05,0.9709]
[1778064916563,46.53,82312.85,0.0,-0.00892,1e-05,0.97371]
[1778064920674,46.53,82289.15,0.0,-0.00923,1e-05,1.00288]
[1778064926639,46.53,82301.78,0.0,-0.00906,1e-05,0.98725]
[1778064928654,46.53,82313.29,0.0,-0.00891,1e-05,0.97317]
[1778064933690,46.53,82311.91,0.0,-0.00891,1e-05,0.97233]
[1778064938726,46.53,82317.72,0.0,-0.00883,1e-05,0.96529]
[1778064943759,46.53,82315.36,0.0,-0.00886,1e-05,0.96814]
[1778064948794,46.53,82314.13,0.0,-0.00888,1e-05,0.96963]
[1778064953829,46.53,82318.07,0.0,-0.00883,1e-05,0.96487]
[1778064958864,46.53,82327.3,0.0,-0.00871,1e-05,0.95378]
[1778064963899,46.53,82329.55,0.0,-0.00868,1e-05,0.95109]
[1778064968935,46.53,82334.4,0.0,-0.00862,1e-05,0.94532]
[1778064973970,46.53,82333.96,0.0,-0.00863,1e-05,0.94585]
[1778064979004,46.53,82342.84,0.0,-0.00852,1e-05,0.93535]
[1778064981097,46.53,82328.13,0.0,-0.0087,1e-05,0.95279]
[1778064987069,46.53,82333.23,0.0,-0.00864,1e-05,0.94671]
[1778064992103,46.53,82330.47,0.0,-0.00865,1e-05,0.94752]
[1778064997139,46.53,82331.47,0.0,-0.00864,1e-05,0.94633]
[1778065002172,46.53,82325.78,0.0,-0.00871,1e-05,0.95311]
[1778065005194,46.53,82312.69,0.0,-0.00888,1e-05,0.96886]
[1778065007208,46.53,82298.99,0.0,-0.00905,1e-05,0.98558]
[1778065012243,46.53,82300.05,0.0,-0.00904,1e-05,0.98428]
[1778065015242,46.53,82300.59,0.0,-0.00903,1e-05,0.98361]
[1778065015274,46.53,82298.1,0.0,-0.00906,1e-05,0.98667]
[1778065016274,46.53,82285.53,0.0,-0.00923,1e-05,1.00223]
[1778065016757,46.53,82285.53,0.0,-0.00923,1e-05,1.00223]
[1778065017281,46.53,82274.69,0.0,-0.00937,1e-05,1.01582]
[1778065017707,46.53,82274.69,0.0,-0.00937,1e-05,1.01582]
[1778065018294,46.53,82274.69,0.0,-0.00937,1e-05,1.01582]
[1778065018352,46.53,82274.14,0.0,-0.00938,1e-05,1.01651]
[1778065018911,46.53,82274.14,0.0,-0.00938,1e-05,1.01651]
[1778065019295,46.53,82274.14,0.0,-0.00938,1e-05,1.01651]
[1778065019763,46.53,82274.14,0.0,-0.00938,1e-05,1.01651]
[1778065025337,46.53,82269.27,0.0,-0.00945,1e-05,1.02267]
[1778065030371,46.53,82270.19,0.0,-0.00943,1e-05,1.0215]
[1778065033277,46.53,82275.55,0.0,-0.00936,1e-05,1.01473]
[1778065034495,46.53,82281.11,0.0,-0.00929,1e-05,1.00775]
[1778065035409,46.53,82282.12,0.0,-0.00927,1e-05,1.00649]
[1778065040443,46.53,82288.99,0.0,-0.00918,1e-05,0.99793]
[1778065045479,46.53,82293.02,0.0,-0.00913,1e-05,0.99294]
[1778065050514,46.53,82295.11,0.0,-0.0091,1e-05,0.99036]
[1778065055549,46.53,82295.22,0.0,-0.00908,1e-05,0.98767]
[1778065060587,46.53,82297.07,0.0,-0.00905,1e-05,0.98539]
[1778065065621,46.53,82305.34,0.0,-0.00895,1e-05,0.97527]
[1778065070658,46.53,82309.98,0.0,-0.00889,1e-05,0.96963]
[1778065075694,46.53,82312.32,0.0,-0.00886,1e-05,0.96679]
[1778065080729,46.53,82311.84,0.0,-0.00886,1e-05,0.96737]
[1778065085763,46.53,82310.11,0.0,-0.00889,1e-05,0.96947]
[1778065090802,46.53,82308.98,0.0,-0.0089,1e-05,0.97084]
[1778065095834,46.53,82306.43,0.0,-0.00893,1e-05,0.97394]
[1778065100868,46.53,82307.06,0.0,-0.00893,1e-05,0.97317]
[1778065105927,46.53,82306.64,0.0,-0.00893,1e-05,0.97368]
[1778065112009,46.53,82303.26,0.0,-0.00895,1e-05,0.97527]
[1778065117987,46.53,82301.67,0.0,-0.00897,1e-05,0.97721]
[1778065123022,46.53,82298.93,0.0,-0.00901,1e-05,0.98056]
[1778065126043,46.53,82286.39,0.0,-0.00917,1e-05,0.99602]
[1778065131081,46.53,82285.42,0.0,-0.00918,1e-05,0.99722]
[1778065136116,46.53,82283.67,0.0,-0.00921,1e-05,0.9994]
[1778065141151,46.53,82286.72,0.0,-0.00917,1e-05,0.99561]
[1778065146186,46.53,82275.82,0.0,-0.00931,1e-05,1.0092]
[1778065151223,46.53,82272.9,0.0,-0.00935,1e-05,1.01287]
[1778065156257,46.53,82276.31,0.0,-0.00931,1e-05,1.00859]
[1778065162381,46.53,82276.1,0.0,-0.00931,1e-05,1.00885]
[1778065168341,46.53,82281.34,0.0,-0.00924,1e-05,1.0023]
[1778065173376,46.53,82275.92,0.0,-0.00929,1e-05,1.00648]
[1778065178411,46.53,82270.39,0.0,-0.00936,1e-05,1.01342]
[1778065183446,46.53,82271.36,0.0,-0.00935,1e-05,1.0122]
[1778065188481,46.53,82273.78,0.0,-0.00932,1e-05,1.00916]
[1778065193516,46.53,82266.81,0.0,-0.00941,1e-05,1.01794]
[1778065198550,46.53,82270.94,0.0,-0.00935,1e-05,1.01273]
[1778065201717,46.53,82270.21,0.0,-0.00936,1e-05,1.01365]
[1778065202587,46.53,82259.45,0.0,-0.00951,1e-05,1.02727]
[1778065203593,46.53,82247.53,0.0,-0.00967,1e-05,1.04254]
[1778065206602,46.53,82252.01,0.0,-0.00961,1e-05,1.03678]
[1778065210643,46.53,82265.2,0.0,-0.00943,1e-05,1.01997]
[1778065215435,46.53,82264.93,0.0,-0.00943,1e-05,1.02032]
[1778065216406,46.53,82267.0,0.0,-0.00941,1e-05,1.0177]
[1778065216684,46.53,82269.96,0.0,-0.00937,1e-05,1.01397]
[1778065217912,46.53,82272.82,0.0,-0.00933,1e-05,1.01037]
[1778065217919,46.53,82272.82,0.0,-0.00933,1e-05,1.01037]
[1778065218699,46.53,82273.29,0.0,-0.00932,1e-05,1.00978]
[1778065223733,46.53,82265.29,0.0,-0.00943,1e-05,1.01986]
[1778065224763,46.53,82265.29,0.0,-0.00943,1e-05,1.01986]
[1778065224812,46.53,82265.29,0.0,-0.00943,1e-05,1.01986]
[1778065225280,46.53,82265.29,0.0,-0.00943,1e-05,1.01986]
[1778065226842,46.53,82268.62,0.0,-0.00939,1e-05,1.01565]
[1778065230808,46.53,82261.66,0.0,-0.00948,1e-05,1.02446]
[1778065230905,46.53,82261.66,0.0,-0.00948,1e-05,1.02446]
[1778065231006,46.53,82262.07,0.0,-0.00945,1e-05,1.02132]
[1778065236902,46.53,82264.49,0.0,-0.00942,1e-05,1.01826]
[1778065243413,46.53,82274.63,0.0,-0.00928,1e-05,1.00551]
[1778065246324,46.53,82286.9,0.0,-0.00912,1e-05,0.99025]
[1778065251931,46.53,82301.93,0.0,-0.00892,1e-05,0.97183]
[1778065255958,46.53,82285.01,0.0,-0.00914,1e-05,0.99259]
[1778065260994,46.53,82285.84,0.0,-0.00913,1e-05,0.99156]
[1778065266029,46.53,82275.66,0.0,-0.00927,1e-05,1.00422]
[1778065271064,46.53,82278.97,0.0,-0.00922,1e-05,1.00009]
[1778065276101,46.53,82269.01,0.0,-0.00936,1e-05,1.01256]
[1778065281136,46.53,82269.32,0.0,-0.00935,1e-05,1.01217]
[1778065286170,46.53,82273.11,0.0,-0.0093,1e-05,1.00741]
[1778065291205,46.53,82271.61,0.0,-0.0093,1e-05,1.00669]
[1778065296241,46.53,82279.48,0.0,-0.00919,1e-05,0.99687]
[1778065301275,46.53,82293.79,0.0,-0.00901,1e-05,0.97922]
[1778065306311,46.53,82311.63,0.0,-0.00878,1e-05,0.95758]
[1778065311349,46.53,82325.91,0.0,-0.0086,1e-05,0.94054]
[1778065316384,46.53,82328.48,0.0,-0.00857,1e-05,0.9375]
[1778065321556,46.53,82329.89,0.0,-0.00855,1e-05,0.93584]
[1778065327775,46.53,82328.94,0.0,-0.00856,1e-05,0.93696]
[1778065337605,46.53,82348.2,0.0,-0.00832,1e-05,0.91451]
[1778065343579,46.53,82342.56,0.0,-0.0084,1e-05,0.92122]
[1778065346595,46.53,82315.98,0.0,-0.00873,1e-05,0.95265]
[1778065351638,46.53,82308.48,0.0,-0.0088,1e-05,0.95915]
[1778065356666,46.53,82316.85,0.0,-0.00869,1e-05,0.94911]
[1778065359705,46.53,82328.42,0.0,-0.00855,1e-05,0.93539]
[1778065360702,46.53,82359.99,0.0,-0.00816,1e-05,0.89883]
[1778065361710,46.53,82379.71,0.0,-0.00793,1e-05,0.87657]
[1778065366742,46.53,82378.58,0.0,-0.00795,1e-05,0.87783]
[1778065371778,46.53,82377.18,0.0,-0.00796,1e-05,0.8794]
[1778065376812,46.53,82371.09,0.0,-0.00803,1e-05,0.88624]
[1778065379833,46.53,82353.64,0.0,-0.00824,1e-05,0.9061]
[1778065383862,46.53,82341.58,0.0,-0.00839,1e-05,0.92004]
[1778065386884,46.53,82329.62,0.0,-0.00853,1e-05,0.93403]
[1778065388898,46.53,82310.46,0.0,-0.00877,1e-05,0.95683]
[1778065393934,46.53,82301.42,0.0,-0.00889,1e-05,0.96774]
[1778065398969,46.53,82297.28,0.0,-0.00894,1e-05,0.97277]
[1778065404006,46.53,82293.18,0.0,-0.009,1e-05,0.97778]
[1778065409039,46.53,82286.6,0.0,-0.00908,1e-05,0.98586]
[1778065414938,46.53,82290.0,0.0,-0.00901,1e-05,0.97912]
[1778065415083,46.53,82313.77,0.0,-0.00871,1e-05,0.95036]
[1778065418182,46.53,82325.37,0.0,-0.00856,1e-05,0.93658]
[1778065424145,46.53,82335.86,0.0,-0.00844,1e-05,0.92426]
[1778065429179,46.53,82339.79,0.0,-0.00839,1e-05,0.91968]
[1778065434215,46.53,82339.27,0.0,-0.00839,1e-05,0.92028]
[1778065439250,46.53,82348.49,0.0,-0.00828,1e-05,0.9096]
[1778065443278,46.53,82362.11,0.0,-0.00812,1e-05,0.89402]
[1778065448393,46.53,82371.31,0.0,-0.00801,1e-05,0.88362]
[1778065452342,46.53,82385.92,0.0,-0.00784,1e-05,0.86731]
[1778065457377,46.53,82387.79,0.0,-0.00782,1e-05,0.86524]
[1778065462414,46.53,82389.6,0.0,-0.0078,1e-05,0.86324]
[1778065467447,46.53,82393.08,0.0,-0.00776,1e-05,0.85941]
[1778065472482,46.53,82394.63,0.0,-0.00772,1e-05,0.85538]
[1778065477517,46.53,82396.9,0.0,-0.0077,1e-05,0.8529]
[1778065480539,46.53,82407.92,0.0,-0.00757,1e-05,0.84093]
[1778065485573,46.53,82400.67,0.0,-0.00765,1e-05,0.84879]
[1778065490609,46.53,82398.5,0.0,-0.00768,1e-05,0.85115]
[1778065495643,46.53,82393.82,0.0,-0.00773,1e-05,0.85627]
[1778065500679,46.53,82389.5,0.0,-0.00778,1e-05,0.86102]
[1778065505714,46.53,82392.54,0.0,-0.00774,1e-05,0.85768]
[1778065507730,46.53,82419.3,0.0,-0.00745,1e-05,0.82872]
[1778065508222,46.53,82419.3,0.0,-0.00745,1e-05,0.82872]
[1778065508832,46.53,82419.3,0.0,-0.00745,1e-05,0.82872]
[1778065508849,46.53,82454.27,0.0,-0.00707,1e-05,0.79211]
[1778065512771,46.54,82442.34,0.0,-0.0072,1e-05,0.8049]
[1778065513988,46.54,82427.97,0.0,-0.00736,1e-05,0.82007]
[1778065519817,46.54,82424.66,0.0,-0.00739,1e-05,0.82373]
[1778065524852,46.54,82418.32,0.0,-0.00747,1e-05,0.83067]
[1778065530051,46.58,82426.77,0.0,-0.00742,1e-05,0.82598]
[1778065539957,46.62,82429.5,0.0,-0.00741,1e-05,0.82472]
[1778065544992,46.65,82433.39,0.0,-0.00739,1e-05,0.82317]
[1778065550028,46.66,82429.29,0.0,-0.00745,1e-05,0.82846]
[1778065555062,46.66,82437.27,0.0,-0.00737,1e-05,0.82094]
[1778065558083,46.67,82449.48,0.0,-0.00724,1e-05,0.80874]
[1778065563897,46.68,82452.93,0.0,-0.00721,1e-05,0.80604]
[1778065563954,46.68,82454.07,0.0,-0.00721,1e-05,0.80531]
[1778065568446,46.69,82442.64,0.0,-0.00734,1e-05,0.81834]
[1778065574198,46.7,82436.29,0.0,-0.00742,1e-05,0.82601]
[1778065579322,46.71,82425.69,0.0,-0.00755,1e-05,0.83841]
[1778065585276,46.72,82421.11,0.0,-0.00761,1e-05,0.84436]
[1778065590311,46.73,82423.91,0.0,-0.00759,1e-05,0.84219]
[1778065595345,46.74,82421.24,0.0,-0.0076,1e-05,0.84364]
[1778065600380,46.75,82427.46,0.0,-0.00754,1e-05,0.83783]
[1778065604410,46.76,82439.63,0.0,-0.00742,1e-05,0.82561]
[1778065609534,46.77,82433.16,0.0,-0.0075,1e-05,0.83349]
[1778065615487,46.78,82426.54,0.0,-0.00758,1e-05,0.84172]
[1778065620523,46.78,82421.92,0.0,-0.00764,1e-05,0.84757]
[1778065625557,46.79,82421.76,0.0,-0.00766,1e-05,0.8486]
[1778065629676,46.8,82407.91,0.0,-0.00782,1e-05,0.8644]
[1778065635627,46.81,82394.74,0.0,-0.00798,1e-05,0.87987]
[1778065640753,46.81,82392.78,0.0,-0.00801,1e-05,0.88263]
[1778065644107,46.82,82403.83,0.0,-0.00788,1e-05,0.8707]
[1778065649732,46.82,82404.72,0.0,-0.00788,1e-05,0.87053]
[1778065654762,46.83,82401.78,0.0,-0.0079,1e-05,0.8721]
[1778065659797,46.84,82402.4,0.0,-0.0079,1e-05,0.87209]
[1778065664832,46.84,82402.8,0.0,-0.0079,1e-05,0.87232]
[1778065669868,46.85,82392.89,0.0,-0.00803,1e-05,0.88396]
[1778065674901,46.85,82384.59,0.0,-0.00813,1e-05,0.8938]
[1778065679937,46.86,82386.33,0.0,-0.00811,1e-05,0.89229]
[1778065684972,46.86,82382.49,0.0,-0.00816,1e-05,0.89708]
[1778065690015,46.86,82386.09,0.0,-0.00812,1e-05,0.89341]
[1778065695049,46.87,82393.39,0.0,-0.00804,1e-05,0.88565]
[1778065700085,46.87,82382.78,0.0,-0.00817,1e-05,0.89806]
[1778065705120,46.88,82384.11,0.0,-0.00816,1e-05,0.89692]
[1778065710155,46.88,82386.48,0.0,-0.00814,1e-05,0.89462]
[1778065715189,46.88,82394.28,0.0,-0.00803,1e-05,0.88391]
[1778065720224,46.89,82393.13,0.0,-0.00805,1e-05,0.88569]
[1778065725259,46.89,82392.5,0.0,-0.00806,1e-05,0.88689]
[1778065730296,46.9,82399.34,0.0,-0.00799,1e-05,0.87976]
[1778065731303,46.9,82409.62,0.0,-0.00787,1e-05,0.86848]
[1778065732308,46.9,82420.67,0.0,-0.00774,1e-05,0.85651]
[1778065737345,46.91,82422.14,0.0,-0.00773,1e-05,0.85567]
[1778065741456,46.91,82410.0,0.0,-0.00788,1e-05,0.8697]
[1778065747418,46.92,82415.76,0.0,-0.00782,1e-05,0.8642]
[1778065753458,46.93,82411.89,0.0,-0.00788,1e-05,0.86927]
[1778065758494,46.94,82422.88,0.0,-0.00776,1e-05,0.85793]
[1778065763528,46.94,82419.09,0.0,-0.00781,1e-05,0.86284]
[1778065768563,46.95,82421.37,0.0,-0.00779,1e-05,0.86109]
[1778065774069,46.96,82417.54,0.0,-0.00782,1e-05,0.86353]
[1778065779643,46.96,82413.85,0.0,-0.00787,1e-05,0.86855]
[1778065784679,46.97,82416.7,0.0,-0.00785,1e-05,0.86612]
[1778065789718,46.98,82412.12,0.0,-0.00791,1e-05,0.87185]
[1778065794753,46.98,82415.22,0.0,-0.00788,1e-05,0.86913]
[1778065799789,46.99,82414.04,0.0,-0.0079,1e-05,0.87115]
[1778065804825,47.0,82422.61,0.0,-0.00781,1e-05,0.86249]
[1778065809859,47.01,82425.01,0.0,-0.00779,1e-05,0.86066]
[1778065814895,47.01,82421.7,0.0,-0.00783,1e-05,0.86504]
[1778065819930,47.02,82416.06,0.0,-0.00791,1e-05,0.87193]
[1778065824966,47.02,82410.43,0.0,-0.00798,1e-05,0.87878]
[1778065830000,47.03,82406.5,0.0,-0.00803,1e-05,0.88375]
[1778065835039,47.04,82396.9,0.0,-0.00813,1e-05,0.89269]
[1778065840073,47.04,82401.43,0.0,-0.00808,1e-05,0.88815]
[1778065845108,47.05,82401.23,0.0,-0.00809,1e-05,0.88895]
[1778065850143,47.05,82396.75,0.0,-0.00815,1e-05,0.89453]
[1778065855178,47.06,82394.69,0.0,-0.00818,1e-05,0.89737]
[1778065860213,47.06,82393.44,0.0,-0.0082,1e-05,0.89928]
[1778065865252,47.06,82395.38,0.0,-0.00818,1e-05,0.89757]
[1778065870285,47.07,82390.54,0.0,-0.00824,1e-05,0.90357]
[1778065875318,47.07,82387.4,0.0,-0.00828,1e-05,0.90758]
[1778065880353,47.08,82395.61,0.0,-0.00819,1e-05,0.89871]
[1778065886395,47.08,82398.01,0.0,-0.00817,1e-05,0.89663]
[1778065891434,47.09,82395.28,0.0,-0.00818,1e-05,0.89783]
[1778065896465,47.09,82397.5,0.0,-0.00816,1e-05,0.89586]
[1778065901501,47.1,82388.57,0.0,-0.00827,1e-05,0.90648]
[1778065907247,47.1,82390.91,0.0,-0.00825,1e-05,0.90419]
[1778065912585,47.11,82391.36,0.0,-0.00825,1e-05,0.90444]
[1778065917620,47.11,82389.28,0.0,-0.00828,1e-05,0.90727]
[1778065922655,47.12,82390.65,0.0,-0.00827,1e-05,0.90617]
[1778065927690,47.12,82392.13,0.0,-0.00826,1e-05,0.90496]
[1778065930779,47.12,82381.38,0.0,-0.00839,1e-05,0.91753]
[1778065936753,47.13,82380.41,0.0,-0.00841,1e-05,0.91908]
[1778065941788,47.13,82376.43,0.0,-0.00846,1e-05,0.92396]
[1778065946823,47.13,82376.42,0.0,-0.00846,1e-05,0.9242]
[1778065951858,47.13,82377.3,0.0,-0.00843,1e-05,0.92094]
[1778065955495,47.14,82374.81,0.0,-0.00846,1e-05,0.9239]
[1778065955916,47.14,82372.98,0.0,-0.00848,1e-05,0.92606]
[1778065958345,47.14,82367.44,0.0,-0.00855,1e-05,0.93256]
[1778065958361,47.14,82367.29,0.0,-0.00855,1e-05,0.93276]
[1778065963942,47.14,82378.72,0.0,-0.00842,1e-05,0.91965]
[1778065968978,47.14,82380.19,0.0,-0.0084,1e-05,0.91807]
[1778065970824,47.14,82380.68,0.0,-0.00839,1e-05,0.91752]
[1778065971158,47.14,82380.68,0.0,-0.00839,1e-05,0.91752]
[1778065973007,47.14,82368.21,0.0,-0.00855,1e-05,0.93196]
[1778065974277,47.14,82368.21,0.0,-0.00855,1e-05,0.93196]
[1778065974305,47.14,82366.53,0.0,-0.00857,1e-05,0.93392]
[1778065974909,47.14,82366.53,0.0,-0.00857,1e-05,0.93392]
[1778065975433,47.14,82366.53,0.0,-0.00857,1e-05,0.93392]
[1778065976218,47.14,82369.84,0.0,-0.00853,1e-05,0.93007]
[1778065976417,47.14,82372.01,0.0,-0.0085,1e-05,0.92755]
[1778065976930,47.14,82372.01,0.0,-0.0085,1e-05,0.92755]
[1778065977036,47.14,82372.01,0.0,-0.0085,1e-05,0.92755]
[1778065982072,47.14,82375.8,0.0,-0.00845,1e-05,0.92316]
[1778065987106,47.14,82380.44,0.0,-0.0084,1e-05,0.91782]
[1778065992141,47.14,82378.98,0.0,-0.00842,1e-05,0.91953]
[1778065997177,47.14,82393.95,0.0,-0.00824,1e-05,0.90247]
[1778066002212,47.14,82389.51,0.0,-0.00829,1e-05,0.90771]
[1778066007247,47.14,82387.98,0.0,-0.00831,1e-05,0.90961]
[1778066008666,47.14,82388.39,0.0,-0.00831,1e-05,0.90916]
[1778066009260,47.14,82389.21,0.0,-0.0083,1e-05,0.90825]
[1778066009721,47.14,82389.21,0.0,-0.0083,1e-05,0.90825]
[1778066010269,47.14,82390.68,0.0,-0.00828,1e-05,0.90661]
[1778066010825,47.14,82390.68,0.0,-0.00828,1e-05,0.90661]
[1778066011346,47.14,82392.16,0.0,-0.00824,1e-05,0.90253]
[1778066011806,47.14,82392.16,0.0,-0.00824,1e-05,0.90253]
[1778066012282,47.14,82392.16,0.0,-0.00824,1e-05,0.90256]
[1778066014298,47.14,82402.47,0.0,-0.00812,1e-05,0.89101]
[1778066019334,47.15,82399.98,0.0,-0.00815,1e-05,0.89411]
[1778066024371,47.15,82400.9,0.0,-0.00814,1e-05,0.89335]
[1778066029407,47.15,82400.32,0.0,-0.00815,1e-05,0.89428]
[1778066034444,47.16,82400.15,0.0,-0.00816,1e-05,0.89485]
[1778066039483,47.16,82398.78,0.0,-0.00818,1e-05,0.89664]
[1778066044515,47.16,82397.94,0.0,-0.00819,1e-05,0.8979]
[1778066049549,47.16,82387.07,0.0,-0.00832,1e-05,0.91049]
[1778066054584,47.17,82383.52,0.0,-0.00837,1e-05,0.91475]
[1778066059623,47.17,82381.23,0.0,-0.0084,1e-05,0.91751]
[1778066064658,47.17,82384.21,0.0,-0.00836,1e-05,0.91419]
[1778066069698,47.17,82394.85,0.0,-0.00824,1e-05,0.90221]
[1778066074729,47.17,82394.77,0.0,-0.00822,1e-05,0.90004]
[1778066079763,47.17,82398.11,0.0,-0.00818,1e-05,0.89647]
[1778066084799,47.17,82399.69,0.0,-0.00816,1e-05,0.89485]
[1778066089833,47.18,82399.54,0.0,-0.00817,1e-05,0.89519]
[1778066094868,47.18,82398.8,0.0,-0.00818,1e-05,0.89619]
[1778066099904,47.18,82403.41,0.0,-0.00813,1e-05,0.8912]
[1778066104938,47.18,82408.3,0.0,-0.00807,1e-05,0.88601]
[1778066109973,47.18,82398.97,0.0,-0.00818,1e-05,0.89672]
[1778066115009,47.19,82398.12,0.0,-0.0082,1e-05,0.89791]
[1778066120043,47.19,82398.32,0.0,-0.0082,1e-05,0.89792]
[1778066125079,47.19,82400.31,0.0,-0.00817,1e-05,0.89591]
[1778066128099,47.19,82411.38,0.0,-0.00805,1e-05,0.88369]
[1778066133134,47.19,82408.57,0.0,-0.00806,1e-05,0.88482]
[1778066136922,47.2,82408.12,0.0,-0.00807,1e-05,0.88566]
[1778066137162,47.2,82412.92,0.0,-0.00802,1e-05,0.88032]
[1778066142269,47.2,82419.88,0.0,-0.00794,1e-05,0.87296]
[1778066143877,47.2,82419.88,0.0,-0.00794,1e-05,0.87308]
[1778066144258,47.2,82421.16,0.0,-0.00793,1e-05,0.87179]
[1778066149923,47.21,82427.82,0.0,-0.00786,1e-05,0.86508]
[1778066150549,47.21,82427.82,0.0,-0.00786,1e-05,0.86508]
[1778066156295,47.22,82439.26,0.0,-0.00774,1e-05,0.85367]
[1778066161331,47.23,82447.79,0.0,-0.00765,1e-05,0.84526]
[1778066166365,47.23,82444.89,0.0,-0.00769,1e-05,0.84917]
[1778066169387,47.24,82465.0,0.0,-0.00747,1e-05,0.82822]
[1778066174422,47.25,82466.15,0.0,-0.00747,1e-05,0.82793]
[1778066179457,47.26,82472.3,0.0,-0.00741,1e-05,0.82244]
[1778066184493,47.27,82460.37,0.0,-0.00755,1e-05,0.83598]
[1778066187515,47.27,82446.15,0.0,-0.00772,1e-05,0.85168]
[1778066192625,47.28,82456.66,0.0,-0.00759,1e-05,0.83883]
[1778066198594,47.29,82452.69,0.0,-0.00764,1e-05,0.84399]
[1778066203628,47.29,82445.85,0.0,-0.00772,1e-05,0.85208]
[1778066205643,47.3,82425.92,0.0,-0.00795,1e-05,0.87403]
[1778066210678,47.3,82428.68,0.0,-0.00793,1e-05,0.87147]
[1778066215712,47.3,82428.57,0.0,-0.00793,1e-05,0.87207]
[1778066220748,47.31,82427.48,0.0,-0.00795,1e-05,0.87372]
[1778066225782,47.31,82432.17,0.0,-0.0079,1e-05,0.86895]
[1778066230818,47.32,82438.97,0.0,-0.00783,1e-05,0.86202]
[1778066235852,47.32,82445.35,0.0,-0.00776,1e-05,0.85561]
[1778066237866,47.32,82456.94,0.0,-0.00763,1e-05,0.84338]
[1778066240224,47.33,82461.69,0.0,-0.00758,1e-05,0.83858]
[1778066240314,47.33,82461.69,0.0,-0.00758,1e-05,0.83858]
[1778066240906,47.33,82461.68,0.0,-0.00758,1e-05,0.83873]
[1778066241166,47.33,82461.68,0.0,-0.00758,1e-05,0.83873]
[1778066241906,47.33,82498.84,0.0,-0.00718,1e-05,0.8]
[1778066242865,47.33,82498.84,0.0,-0.00718,1e-05,0.8]
[1778066242910,47.33,82539.14,0.0,-0.00677,1e-05,0.75986]
[1778066243377,47.33,82539.14,0.0,-0.00677,1e-05,0.75986]
[1778066243793,47.33,82539.14,0.0,-0.00677,1e-05,0.75986]
[1778066243916,47.33,82529.68,0.0,-0.00687,1e-05,0.76916]
[1778066246293,47.33,82525.67,0.0,-0.00691,1e-05,0.77313]
[1778066246385,47.33,82523.2,0.0,-0.00693,1e-05,0.77559]
[1778066251063,47.33,82536.81,0.0,-0.00678,1e-05,0.75999]
[1778066252987,47.33,82547.85,0.0,-0.00667,1e-05,0.74925]
[1778066256011,47.33,82559.91,0.0,-0.00655,1e-05,0.73787]
[1778066258024,47.33,82576.39,0.0,-0.0064,1e-05,0.72249]
[1778066263058,47.35,82570.03,0.0,-0.00648,1e-05,0.73028]
[1778066268100,47.35,82563.43,0.0,-0.00654,1e-05,0.73662]
[1778066271203,47.35,82551.94,0.0,-0.00665,1e-05,0.74766]
[1778066277862,47.35,82558.9,0.0,-0.00659,1e-05,0.74097]
[1778066283199,47.36,82569.7,0.0,-0.00648,1e-05,0.73077]
[1778066288719,47.36,82561.42,0.0,-0.00656,1e-05,0.73873]
[1778066292772,47.36,82556.4,0.0,-0.00661,1e-05,0.74359]
[1778066292861,47.36,82557.39,0.0,-0.0066,1e-05,0.74265]
[1778066298304,47.36,82560.98,0.0,-0.00657,1e-05,0.73925]
[1778066303339,47.36,82564.19,0.0,-0.00654,1e-05,0.73627]
[1778066308375,47.36,82564.69,0.0,-0.00653,1e-05,0.73589]
[1778066313409,47.36,82561.18,0.0,-0.00655,1e-05,0.73724]
[1778066316531,47.36,82547.09,0.0,-0.00669,1e-05,0.75081]
[1778066320459,47.36,82533.95,0.0,-0.00682,1e-05,0.76363]
[1778066321407,47.36,82533.95,0.0,-0.00682,1e-05,0.76363]
[1778066321467,47.36,82532.6,0.0,-0.00683,1e-05,0.76496]
[1778066322367,47.36,82532.6,0.0,-0.00683,1e-05,0.76496]
[1778066322477,47.36,82536.13,0.0,-0.0068,1e-05,0.76149]
[1778066327508,47.36,82543.09,0.0,-0.00673,1e-05,0.7547]
[1778066332542,47.36,82531.92,0.0,-0.00684,1e-05,0.76563]
[1778066335565,47.36,82519.7,0.0,-0.00696,1e-05,0.77774]
[1778066340839,47.36,82512.13,0.0,-0.00704,1e-05,0.78532]
[1778066346746,47.36,82511.88,0.0,-0.00704,1e-05,0.78558]
[1778066352766,47.36,82510.32,0.0,-0.00706,1e-05,0.78715]
[1778066352793,47.36,82547.61,0.0,-0.00668,1e-05,0.75031]
[1778066353931,47.36,82547.61,0.0,-0.00668,1e-05,0.75031]
[1778066354027,47.36,82548.63,0.0,-0.00667,1e-05,0.74932]
[1778066359051,47.36,82555.49,0.0,-0.00661,1e-05,0.74272]
[1778066364768,47.36,82552.14,0.0,-0.00664,1e-05,0.74594]
[1778066369804,47.36,82547.58,0.0,-0.00668,1e-05,0.75034]
[1778066373832,47.36,82530.85,0.0,-0.00683,1e-05,0.76452]
[1778066378866,47.36,82528.46,0.0,-0.00686,1e-05,0.76687]
[1778066383906,47.36,82516.91,0.0,-0.00697,1e-05,0.77833]
[1778066388936,47.36,82521.58,0.0,-0.00692,1e-05,0.77368]
[1778066393976,47.36,82517.14,0.0,-0.00697,1e-05,0.7781]
[1778066399008,47.36,82513.31,0.0,-0.00701,1e-05,0.78194]
[1778066404045,47.36,82511.47,0.0,-0.00703,1e-05,0.78378]
[1778066409081,47.36,82510.08,0.0,-0.00704,1e-05,0.78518]
[1778066414122,47.36,82517.44,0.0,-0.00697,1e-05,0.77781]
[1778066419155,47.36,82522.27,0.0,-0.00692,1e-05,0.773]
[1778066424562,47.36,82531.6,0.0,-0.00682,1e-05,0.76378]
[1778066427319,47.36,82543.05,0.0,-0.00671,1e-05,0.75259]
[1778066432251,47.36,82552.67,0.0,-0.0066,1e-05,0.74118]
[1778066436281,47.36,82567.11,0.0,-0.00646,1e-05,0.72745]
[1778066440507,47.36,82580.09,0.0,-0.00633,1e-05,0.71528]
[1778066446354,47.36,82582.91,0.0,-0.00631,1e-05,0.71266]
[1778066450399,47.36,82626.95,0.0,-0.00591,1e-05,0.67279]
[1778066451414,47.36,82659.94,0.0,-0.00562,1e-05,0.64418]
[1778066456437,47.36,82656.08,0.0,-0.00566,1e-05,0.64748]
[1778066457552,47.36,82670.1,0.0,-0.00554,1e-05,0.63558]
[1778066460467,47.36,82691.55,0.0,-0.00536,1e-05,0.61775]
[1778066461475,47.36,82707.3,0.0,-0.00524,1e-05,0.60492]
[1778066466535,47.36,82691.01,0.0,-0.00537,1e-05,0.61819]
[1778066467622,47.36,82668.96,0.0,-0.00555,1e-05,0.63654]
[1778066470858,47.36,82652.49,0.0,-0.00569,1e-05,0.65055]
[1778066476580,47.36,82646.39,0.0,-0.00574,1e-05,0.65581]
[1778066477700,47.36,82660.27,0.0,-0.00562,1e-05,0.6439]
[1778066483629,47.36,82665.03,0.0,-0.00558,1e-05,0.63986]
[1778066488664,47.36,82658.85,0.0,-0.00563,1e-05,0.64511]
[1778066492184,47.36,82659.75,0.0,-0.00562,1e-05,0.64434]
[1778066492225,47.36,82653.48,0.0,-0.00566,1e-05,0.64778]
[1778066493006,47.36,82653.48,0.0,-0.00566,1e-05,0.64778]
[1778066493100,47.36,82641.47,0.0,-0.00576,1e-05,0.65812]
[1778066494716,47.36,82625.04,0.0,-0.00591,1e-05,0.6725]
[1778066499744,47.36,82624.12,0.0,-0.00592,1e-05,0.67332]
[1778066503770,47.36,82635.14,0.0,-0.00582,1e-05,0.66363]
[1778066505785,47.36,82646.79,0.0,-0.00572,1e-05,0.65352]
[1778066507909,47.36,82659.73,0.0,-0.00561,1e-05,0.64245]
[1778066512684,47.36,82654.21,0.0,-0.00566,1e-05,0.64715]
[1778066512833,47.36,82653.17,0.0,-0.00566,1e-05,0.64804]
[1778066517979,47.36,82655.43,0.0,-0.00564,1e-05,0.64611]
[1778066523128,47.36,82659.57,0.0,-0.00561,1e-05,0.64258]
[1778066528948,47.36,82668.84,0.0,-0.00553,1e-05,0.63475]
[1778066529954,47.36,82685.49,0.0,-0.00539,1e-05,0.62087]
[1778066530964,47.36,82696.57,0.0,-0.00531,1e-05,0.61179]
[1778066532976,47.36,82708.76,0.0,-0.00521,1e-05,0.60192]
[1778066537009,47.36,82729.08,0.0,-0.00505,1e-05,0.58577]
[1778066542043,47.36,82727.46,0.0,-0.00506,1e-05,0.58705]
[1778066547079,47.36,82732.62,0.0,-0.00502,1e-05,0.583]
[1778066552115,47.36,82728.95,0.0,-0.00504,1e-05,0.58409]
[1778066556143,47.36,82740.22,0.0,-0.00495,1e-05,0.57531]
[1778066558283,47.36,82758.38,0.0,-0.00482,1e-05,0.56141]
[1778066563194,47.36,82743.11,0.0,-0.00493,1e-05,0.57308]
[1778066564200,47.36,82731.11,0.0,-0.00502,1e-05,0.5824]
[1778066569237,47.36,82735.17,0.0,-0.00499,1e-05,0.57923]
[1778066573266,47.36,82759.84,0.0,-0.0048,1e-05,0.56031]
[1778066574272,47.36,82791.37,0.0,-0.00458,1e-05,0.5369]
[1778066579308,47.36,82798.38,0.0,-0.00453,1e-05,0.53181]
[1778066584350,47.36,82793.62,0.0,-0.00456,1e-05,0.53526]
[1778066589382,47.36,82785.3,0.0,-0.00462,1e-05,0.54134]
[1778066594417,47.36,82772.06,0.0,-0.00472,1e-05,0.55114]
[1778066599454,47.36,82769.0,0.0,-0.00474,1e-05,0.55342]
[1778066600460,47.36,82792.05,0.0,-0.00457,1e-05,0.5364]
[1778066601467,47.36,82810.87,0.0,-0.00444,1e-05,0.52284]
[1778066604512,47.36,82794.63,0.0,-0.00456,1e-05,0.53453]
[1778066606501,47.36,82772.4,0.0,-0.00471,1e-05,0.55088]
[1778066607508,47.36,82755.44,0.0,-0.00484,1e-05,0.56365]
[1778066610529,47.36,82744.85,0.0,-0.00492,1e-05,0.57175]
[1778066614557,47.36,82730.47,0.0,-0.00501,1e-05,0.58113]
[1778066619592,47.36,82724.75,0.0,-0.00505,1e-05,0.5856]
[1778066624629,47.36,82726.21,0.0,-0.00504,1e-05,0.58446]
[1778066629663,47.36,82724.98,0.0,-0.00505,1e-05,0.58542]
[1778066631692,47.36,82735.74,0.0,-0.00497,1e-05,0.57702]
[1778066632689,47.36,82756.71,0.0,-0.00481,1e-05,0.56095]
[1778066633696,47.36,82767.6,0.0,-0.00473,1e-05,0.55275]
[1778066638864,47.36,82763.85,0.0,-0.00476,1e-05,0.55556]
[1778066644773,47.36,82759.23,0.0,-0.00479,1e-05,0.55904]
[1778066649808,47.36,82754.8,0.0,-0.00483,1e-05,0.5624]
[1778066653837,47.36,82765.41,0.0,-0.00475,1e-05,0.55439]
[1778066656858,47.36,82777.1,0.0,-0.00467,1e-05,0.54569]
[1778066661896,47.36,82769.99,0.0,-0.00472,1e-05,0.55097]
[1778066664914,47.36,82783.19,0.0,-0.00462,1e-05,0.5412]
[1778066669949,47.36,82780.48,0.0,-0.00464,1e-05,0.54319]
[1778066674983,47.36,82767.58,0.0,-0.00472,1e-05,0.55105]
[1778066680019,47.36,82766.21,0.0,-0.00473,1e-05,0.55208]
[1778066684046,47.36,82752.6,0.0,-0.00483,1e-05,0.56233]
[1778066689220,47.36,82742.15,0.0,-0.00491,1e-05,0.57031]
[1778066695124,47.36,82747.83,0.0,-0.00486,1e-05,0.56596]
[1778066700159,47.36,82739.62,0.0,-0.00493,1e-05,0.57226]
[1778066706199,47.36,82736.49,0.0,-0.00495,1e-05,0.57467]
[1778066711234,47.36,82737.1,0.0,-0.00494,1e-05,0.5742]
[1778066716274,47.36,82742.24,0.0,-0.00491,1e-05,0.57024]
[1778066721315,47.36,82733.53,0.0,-0.00497,1e-05,0.57697]
[1778066724335,47.36,82746.0,0.0,-0.00488,1e-05,0.56736]
[1778066726351,47.36,82766.91,0.0,-0.00472,1e-05,0.55155]
[1778066727358,47.36,82784.17,0.0,-0.0046,1e-05,0.5388]
[1778066732398,47.36,82776.76,0.0,-0.00464,1e-05,0.5427]
[1778066733404,47.36,82755.4,0.0,-0.0048,1e-05,0.55863]
[1778066734409,47.36,82743.9,0.0,-0.00488,1e-05,0.56738]
[1778066737435,47.36,82733.36,0.0,-0.00496,1e-05,0.57549]
[1778066742467,47.36,82731.77,0.0,-0.00497,1e-05,0.57673]
[1778066746962,47.36,82731.08,0.0,-0.00498,1e-05,0.57726]
[1778066747502,47.36,82728.58,0.0,-0.005,1e-05,0.57921]
[1778066752537,47.36,82718.92,0.0,-0.00507,1e-05,0.58677]
[1778066754656,47.36,82716.25,0.0,-0.00509,1e-05,0.58888]
[1778066755560,47.36,82715.11,0.0,-0.0051,1e-05,0.58978]
[1778066760597,47.36,82714.09,0.0,-0.00511,1e-05,0.59059]
[1778066762611,47.36,82700.93,0.0,-0.00521,1e-05,0.60109]
[1778066765634,47.36,82684.43,0.0,-0.00534,1e-05,0.61448]
[1778066770397,47.36,82663.8,0.0,-0.00551,1e-05,0.63158]
[1778066775704,47.36,82669.19,0.0,-0.00547,1e-05,0.62707]
[1778066780740,47.36,82669.0,0.0,-0.00547,1e-05,0.62723]
[1778066785775,47.36,82673.25,0.0,-0.00543,1e-05,0.6237]
[1778066790809,47.36,82680.32,0.0,-0.00538,1e-05,0.61785]
[1778066795845,47.36,82677.64,0.0,-0.00538,1e-05,0.6182]
[1778066800879,47.36,82682.84,0.0,-0.00534,1e-05,0.61392]
[1778066805914,47.36,82684.07,0.0,-0.00533,1e-05,0.61292]
[1778066810948,47.36,82683.2,0.0,-0.00534,1e-05,0.61363]
[1778066815986,47.36,82681.95,0.0,-0.00535,1e-05,0.61465]
[1778066821030,47.36,82687.05,0.0,-0.00531,1e-05,0.61049]
[1778066823044,47.36,82672.1,0.0,-0.00543,1e-05,0.62277]
[1778066828079,47.36,82662.67,0.0,-0.0055,1e-05,0.63063]
[1778066833115,47.36,82657.63,0.0,-0.00555,1e-05,0.63487]
[1778066838150,47.36,82649.42,0.0,-0.00562,1e-05,0.64182]
[1778066844192,47.36,82649.42,0.0,-0.00562,1e-05,0.64182]
[1778066849227,47.36,82649.44,0.0,-0.00562,1e-05,0.6418]
[1778066854262,47.36,82646.68,0.0,-0.00562,1e-05,0.64223]
[1778066859297,47.36,82645.21,0.0,-0.00564,1e-05,0.64348]
[1778066864333,47.36,82644.88,0.0,-0.00564,1e-05,0.64376]
[1778066869367,47.36,82645.62,0.0,-0.00563,1e-05,0.64313]
[1778066874402,47.36,82643.71,0.0,-0.00565,1e-05,0.64476]
[1778066878430,47.36,82656.23,0.0,-0.00554,1e-05,0.63414]
[1778066883469,47.36,82665.24,0.0,-0.00547,1e-05,0.62659]
[1778066888505,47.36,82672.85,0.0,-0.0054,1e-05,0.62028]
[1778066890651,47.36,82657.24,0.0,-0.00553,1e-05,0.63329]
[1778066896561,47.36,82654.9,0.0,-0.00555,1e-05,0.63527]
[1778066901595,47.36,82660.56,0.0,-0.00551,1e-05,0.63051]
[1778066906631,47.36,82661.06,0.0,-0.0055,1e-05,0.63009]
[1778066911666,47.36,82668.54,0.0,-0.00542,1e-05,0.62197]
[1778066916700,47.36,82670.92,0.0,-0.0054,1e-05,0.62]
[1778066921735,47.36,82664.87,0.0,-0.00545,1e-05,0.62502]
[1778066922742,47.36,82652.3,0.0,-0.00556,1e-05,0.63555]
[1778066927778,47.36,82646.57,0.0,-0.00561,1e-05,0.6404]
[1778066932815,47.36,82642.89,0.0,-0.00564,1e-05,0.64354]
[1778066937848,47.36,82638.95,0.0,-0.00567,1e-05,0.64691]
[1778066942882,47.36,82637.75,0.0,-0.00568,1e-05,0.64794]
[1778066947917,47.36,82649.11,0.0,-0.00559,1e-05,0.63825]
[1778066952953,47.36,82648.1,0.0,-0.00559,1e-05,0.63911]
[1778066957988,47.36,82642.75,0.0,-0.00564,1e-05,0.64366]
[1778066961141,47.36,82662.62,0.0,-0.00547,1e-05,0.62689]
[1778066967052,47.36,82664.9,0.0,-0.00545,1e-05,0.62499]
[1778066972086,47.36,82664.47,0.0,-0.00544,1e-05,0.62347]
[1778066977121,47.36,82666.06,0.0,-0.00543,1e-05,0.62215]
[1778066982156,47.36,82663.96,0.0,-0.00545,1e-05,0.62389]
[1778066987193,47.36,82662.97,0.0,-0.00545,1e-05,0.62471]
[1778066992226,47.36,82662.01,0.0,-0.00546,1e-05,0.62551]
[1778066997261,47.36,82657.24,0.0,-0.0055,1e-05,0.6295]
[1778067002297,47.36,82650.96,0.0,-0.00555,1e-05,0.63478]
[1778067006325,47.36,82661.98,0.0,-0.00546,1e-05,0.62554]
[1778067008338,47.36,82676.15,0.0,-0.00535,1e-05,0.61383]
[1778067011492,47.36,82663.45,0.0,-0.00545,1e-05,0.62432]
[1778067017404,47.36,82674.64,0.0,-0.00536,1e-05,0.61507]
[1778067021562,47.36,82688.31,0.0,-0.00525,1e-05,0.60393]
[1778067027475,47.36,82682.25,0.0,-0.0053,1e-05,0.60885]
[1778067032509,47.36,82669.81,0.0,-0.00538,1e-05,0.61717]
[1778067037546,47.36,82666.74,0.0,-0.00541,1e-05,0.61971]
[1778067042579,47.36,82669.09,0.0,-0.00539,1e-05,0.61777]
[1778067047615,47.36,82666.43,0.0,-0.00541,1e-05,0.61996]
[1778067052651,47.36,82661.4,0.0,-0.00545,1e-05,0.62414]
[1778067057687,47.36,82656.58,0.0,-0.00549,1e-05,0.62816]
[1778067062728,47.36,82660.68,0.0,-0.00546,1e-05,0.62473]
[1778067068769,47.36,82661.87,0.0,-0.00545,1e-05,0.62374]
[1778067073804,47.36,82667.45,0.0,-0.0054,1e-05,0.61912]
[1778067074743,47.36,82667.45,0.0,-0.0054,1e-05,0.61912]
[1778067074786,47.36,82667.7,0.0,-0.0054,1e-05,0.61891]
[1778067076805,47.36,82667.7,0.0,-0.0054,1e-05,0.61891]
[1778067076905,47.36,82669.31,0.0,-0.00539,1e-05,0.61759]
[1778067082868,47.36,82672.59,0.0,-0.00536,1e-05,0.61489]
[1778067087901,47.36,82674.04,0.0,-0.00535,1e-05,0.6137]
[1778067092937,47.36,82676.98,0.0,-0.00531,1e-05,0.60944]
[1778067097973,47.36,82682.77,0.0,-0.00526,1e-05,0.60473]
[1778067103007,47.36,82683.8,0.0,-0.00525,1e-05,0.6039]
[1778067108043,47.36,82683.1,0.0,-0.00526,1e-05,0.60446]
[1778067113081,47.36,82684.79,0.0,-0.00525,1e-05,0.6031]
[1778067118116,47.36,82686.54,0.0,-0.00523,1e-05,0.60168]
[1778067123149,47.36,82686.67,0.0,-0.00523,1e-05,0.60158]
[1778067128188,47.36,82687.73,0.0,-0.00522,1e-05,0.60073]
[1778067133222,47.36,82688.92,0.0,-0.00521,1e-05,0.59977]
[1778067139264,47.36,82685.5,0.0,-0.00524,1e-05,0.60252]
[1778067144299,47.36,82687.78,0.0,-0.00522,1e-05,0.60068]
[1778067149336,47.36,82692.62,0.0,-0.00518,1e-05,0.5968]
[1778067154369,47.36,82690.05,0.0,-0.00519,1e-05,0.59703]
[1778067159404,47.36,82680.99,0.0,-0.00526,1e-05,0.60433]
[1778067162542,47.36,82663.01,0.0,-0.00541,1e-05,0.61904]
[1778067168467,47.36,82667.11,0.0,-0.00537,1e-05,0.61566]
[1778067173505,47.36,82670.16,0.0,-0.00535,1e-05,0.61315]
[1778067178537,47.36,82669.16,0.0,-0.00536,1e-05,0.61397]
[1778067183582,47.36,82663.53,0.0,-0.0054,1e-05,0.61861]
[1778067188618,47.36,82649.99,0.0,-0.00551,1e-05,0.62988]
[1778067193653,47.36,82646.94,0.0,-0.00554,1e-05,0.63244]
[1778067198687,47.36,82644.57,0.0,-0.00556,1e-05,0.63444]
[1778067203724,47.36,82639.66,0.0,-0.0056,1e-05,0.6386]
[1778067208758,47.36,82634.46,0.0,-0.00564,1e-05,0.64303]
[1778067213793,47.36,82641.61,0.0,-0.00557,1e-05,0.63503]
[1778067218829,47.36,82642.53,0.0,-0.00556,1e-05,0.63425]
[1778067221851,47.36,82658.09,0.0,-0.00543,1e-05,0.62123]
[1778067226884,47.36,82653.97,0.0,-0.00546,1e-05,0.62466]
[1778067228899,47.36,82664.52,0.0,-0.00538,1e-05,0.61592]
[1778067233933,47.36,82672.28,0.0,-0.00531,1e-05,0.60956]
[1778067238968,47.36,82671.81,0.0,-0.00532,1e-05,0.60994]
[1778067241989,47.36,82656.95,0.0,-0.00544,1e-05,0.62218]
[1778067243105,47.36,82642.21,0.0,-0.00556,1e-05,0.63452]
[1778067249038,47.36,82639.64,0.0,-0.00558,1e-05,0.6367]
[1778067254073,47.36,82638.22,0.0,-0.0056,1e-05,0.6379]
[1778067259108,47.36,82635.11,0.0,-0.00562,1e-05,0.64054]
[1778067263137,47.36,82649.25,0.0,-0.0055,1e-05,0.6286]
[1778067268176,47.36,82662.15,0.0,-0.0054,1e-05,0.61787]
[1778067273207,47.36,82671.66,0.0,-0.0053,1e-05,0.60821]
[1778067278242,47.36,82673.71,0.0,-0.00529,1e-05,0.60654]
[1778067283387,47.36,82670.53,0.0,-0.00531,1e-05,0.60913]
[1778067289320,47.36,82667.81,0.0,-0.00533,1e-05,0.61135]
[1778067294354,47.36,82669.77,0.0,-0.00532,1e-05,0.60975]
[1778067299390,47.36,82675.34,0.0,-0.00527,1e-05,0.60522]
[1778067304425,47.36,82675.21,0.0,-0.00528,1e-05,0.60532]
[1778067309460,47.36,82681.38,0.0,-0.00523,1e-05,0.60033]
[1778067314495,47.36,82680.1,0.0,-0.00524,1e-05,0.60137]
[1778067319530,47.36,82685.48,0.0,-0.00519,1e-05,0.59704]
[1778067324565,47.36,82693.68,0.0,-0.00513,1e-05,0.59049]
[1778067329600,47.36,82693.24,0.0,-0.00513,1e-05,0.59084]
[1778067334636,47.36,82692.21,0.0,-0.00513,1e-05,0.58984]
[1778067339673,47.36,82697.65,0.0,-0.00508,1e-05,0.58554]
[1778067344705,47.36,82693.72,0.0,-0.00511,1e-05,0.58865]
[1778067349740,47.36,82695.26,0.0,-0.0051,1e-05,0.58743]
[1778067354775,47.36,82696.51,0.0,-0.00509,1e-05,0.58644]
[1778067359810,47.36,82699.38,0.0,-0.00507,1e-05,0.58417]
[1778067364845,47.36,82697.13,0.0,-0.00509,1e-05,0.58595]
[1778067369927,47.36,82701.7,0.0,-0.00505,1e-05,0.58235]
[1778067376930,47.36,82704.59,0.0,-0.00503,1e-05,0.58008]
[1778067381964,47.36,82691.53,0.0,-0.00513,1e-05,0.59038]
[1778067386999,47.36,82691.7,0.0,-0.00513,1e-05,0.59025]
[1778067391029,47.36,82699.24,0.0,-0.00506,1e-05,0.58248]
[1778067393043,47.36,82711.53,0.0,-0.00496,1e-05,0.57289]
[1778067398088,47.36,82720.48,0.0,-0.00489,1e-05,0.56599]
[1778067400091,47.36,82734.38,0.0,-0.00479,1e-05,0.55542]
[1778067404238,47.36,82721.13,0.0,-0.00489,1e-05,0.5655]
[1778067410165,47.36,82710.64,0.0,-0.00497,1e-05,0.57358]
[1778067415196,47.36,82712.02,0.0,-0.00496,1e-05,0.57251]
[1778067420231,47.36,82720.4,0.0,-0.00489,1e-05,0.56606]
[1778067425267,47.36,82727.53,0.0,-0.00484,1e-05,0.56061]
[1778067430305,47.36,82719.77,0.0,-0.0049,1e-05,0.56654]
[1778067435339,47.36,82727.36,0.0,-0.00484,1e-05,0.56074]
[1778067440375,47.36,82727.85,0.0,-0.00484,1e-05,0.56037]
[1778067444402,47.36,82714.72,0.0,-0.00494,1e-05,0.57043]
[1778067449437,47.36,82709.84,0.0,-0.00497,1e-05,0.5742]
[1778067454593,47.36,82697.76,0.0,-0.00505,1e-05,0.58185]
[1778067457494,47.36,82681.44,0.0,-0.00518,1e-05,0.59479]
[1778067462529,47.36,82683.64,0.0,-0.00516,1e-05,0.59303]
[1778067467564,47.36,82690.26,0.0,-0.00511,1e-05,0.58776]
[1778067473606,47.36,82688.89,0.0,-0.00512,1e-05,0.58885]
[1778067478641,47.36,82690.88,0.0,-0.0051,1e-05,0.58727]
[1778067483692,47.36,82695.7,0.0,-0.00507,1e-05,0.58347]
[1778067488754,47.36,82694.64,0.0,-0.00508,1e-05,0.5843]
[1778067493773,47.36,82690.71,0.0,-0.00511,1e-05,0.58741]
[1778067498807,47.36,82695.64,0.0,-0.00507,1e-05,0.58351]
[1778067503843,47.36,82691.79,0.0,-0.0051,1e-05,0.58655]
[1778067508878,47.36,82690.88,0.0,-0.0051,1e-05,0.58727]
[1778067513914,47.36,82685.23,0.0,-0.00513,1e-05,0.58994]
[1778067518949,47.36,82687.18,0.0,-0.00512,1e-05,0.58839]
[1778067523984,47.36,82688.34,0.0,-0.00511,1e-05,0.58747]
[1778067528015,47.36,82675.75,0.0,-0.00521,1e-05,0.59752]
[1778067533047,47.36,82671.82,0.0,-0.00524,1e-05,0.60068]
[1778067538082,47.36,82674.79,0.0,-0.00522,1e-05,0.59829]
[1778067543117,47.36,82675.06,0.0,-0.00521,1e-05,0.59807]
[1778067548153,47.36,82675.13,0.0,-0.00521,1e-05,0.59802]
[1778067551175,47.36,82685.85,0.0,-0.00513,1e-05,0.58945]
[1778067556209,47.36,82693.15,0.0,-0.00507,1e-05,0.58367]
[1778067561243,47.36,82692.46,0.0,-0.00508,1e-05,0.58421]
[1778067566278,47.36,82694.37,0.0,-0.00506,1e-05,0.58271]
[1778067571313,47.36,82692.69,0.0,-0.00506,1e-05,0.58223]
[1778067576357,47.36,82692.19,0.0,-0.00506,1e-05,0.58262]
[1778067579376,47.36,82702.62,0.0,-0.00498,1e-05,0.57446]
[1778067584412,47.36,82692.01,0.0,-0.00507,1e-05,0.58276]
[1778067589446,47.36,82685.54,0.0,-0.00512,1e-05,0.58788]
[1778067594482,47.36,82686.35,0.0,-0.00511,1e-05,0.58723]
[1778067599516,47.36,82685.66,0.0,-0.00511,1e-05,0.58778]
[1778067604551,47.36,82684.48,0.0,-0.00512,1e-05,0.58872]
[1778067609587,47.36,82684.69,0.0,-0.00512,1e-05,0.58855]
[1778067614621,47.36,82684.72,0.0,-0.00512,1e-05,0.58853]
[1778067619656,47.36,82686.63,0.0,-0.00511,1e-05,0.58701]
[1778067624693,47.36,82688.83,0.0,-0.00509,1e-05,0.58527]
[1778067628720,47.36,82700.94,0.0,-0.005,1e-05,0.57577]
[1778067634761,47.36,82705.2,0.0,-0.00495,1e-05,0.57068]
[1778067637782,47.36,82716.99,0.0,-0.00486,1e-05,0.56163]
[1778067643825,47.36,82716.13,0.0,-0.00487,1e-05,0.56228]
[1778067648868,47.36,82715.03,0.0,-0.00487,1e-05,0.56312]
[1778067649870,47.36,82699.6,0.0,-0.00499,1e-05,0.57503]
[1778067650876,47.36,82686.63,0.0,-0.00509,1e-05,0.5852]
[1778067651883,47.36,82669.43,0.0,-0.00523,1e-05,0.59893]
[1778067656921,47.36,82662.67,0.0,-0.00528,1e-05,0.6044]
[1778067661953,47.36,82648.64,0.0,-0.0054,1e-05,0.61589]
[1778067662960,47.36,82637.37,0.0,-0.00549,1e-05,0.62525]
[1778067666084,47.36,82648.63,0.0,-0.0054,1e-05,0.61589]
[1778067673034,47.36,82646.05,0.0,-0.00542,1e-05,0.61803]
[1778067678065,47.36,82642.17,0.0,-0.00545,1e-05,0.62125]
[1778067683101,47.36,82636.92,0.0,-0.00549,1e-05,0.62562]
[1778067685117,47.36,82621.53,0.0,-0.00562,1e-05,0.63861]
[1778067688136,47.36,82610.95,0.0,-0.00571,1e-05,0.64767]
[1778067693171,47.36,82611.33,0.0,-0.00569,1e-05,0.6454]
[1778067698207,47.36,82614.71,0.0,-0.00566,1e-05,0.6425]
[1778067702255,47.36,82604.36,0.0,-0.00575,1e-05,0.65141]
[1778067703258,47.36,82577.55,0.0,-0.00599,1e-05,0.67499]
[1778067704262,47.36,82546.78,0.0,-0.00627,1e-05,0.70293]
[1778067708348,47.36,82510.45,0.0,-0.00662,1e-05,0.73718]
[1778067709328,47.36,82487.07,0.0,-0.00686,1e-05,0.75995]
[1778067712327,47.36,82500.68,0.0,-0.00672,1e-05,0.74662]
[1778067713331,47.36,82511.07,0.0,-0.00662,1e-05,0.73658]
[1778067718365,47.36,82519.49,0.0,-0.00654,1e-05,0.72853]
[1778067723402,47.36,82532.4,0.0,-0.00641,1e-05,0.71632]
[1778067725414,47.36,82518.83,0.0,-0.00654,1e-05,0.72916]
[1778067729442,47.36,82532.67,0.0,-0.00641,1e-05,0.71607]
[1778067734477,47.36,82546.31,0.0,-0.00628,1e-05,0.70336]
[1778067739512,47.36,82550.92,0.0,-0.00624,1e-05,0.69911]
[1778067744555,47.36,82537.2,0.0,-0.00636,1e-05,0.71183]
[1778067749590,47.36,82537.57,0.0,-0.00636,1e-05,0.71148]
[1778067754625,47.36,82529.32,0.0,-0.00642,1e-05,0.71711]
[1778067758653,47.36,82518.24,0.0,-0.00653,1e-05,0.72759]
[1778067760038,47.36,82516.13,0.0,-0.00655,1e-05,0.7296]
[1778067760667,47.36,82509.35,0.0,-0.00662,1e-05,0.73609]
[1778067763953,47.36,82507.91,0.0,-0.00663,1e-05,0.73748]
[1778067764699,47.37,82509.63,0.0,-0.00662,1e-05,0.73617]
[1778067768724,47.41,82499.41,0.0,-0.00676,1e-05,0.75044]
[1778067773760,47.42,82497.62,0.0,-0.00679,1e-05,0.75313]
[1778067778202,47.43,82491.8,0.0,-0.00686,1e-05,0.75945]
[1778067778795,47.43,82489.92,0.0,-0.00688,1e-05,0.76159]
[1778067782254,47.43,82486.41,0.0,-0.00691,1e-05,0.76507]
[1778067782823,47.43,82488.71,0.0,-0.00689,1e-05,0.76279]
[1778067787858,47.47,82480.41,0.0,-0.00702,1e-05,0.77517]
[1778067792893,47.54,82474.82,0.0,-0.00714,1e-05,0.78685]
[1778067797929,47.59,82469.37,0.0,-0.00725,1e-05,0.79798]
[1778067802081,47.6,82471.71,0.0,-0.00724,1e-05,0.7963]
[1778067803129,47.6,82475.57,0.0,-0.0072,1e-05,0.79285]
[1778067809007,47.62,82477.99,0.0,-0.00719,1e-05,0.79214]
[1778067814040,47.63,82480.15,0.0,-0.00716,1e-05,0.78895]
[1778067819076,47.65,82480.27,0.0,-0.00717,1e-05,0.79006]
[1778067824110,47.66,82481.01,0.0,-0.00718,1e-05,0.79052]
[1778067829145,47.71,82474.04,0.0,-0.00731,1e-05,0.80275]
[1778067834180,47.72,82476.29,0.0,-0.00729,1e-05,0.80154]
[1778067839216,47.73,82479.39,0.0,-0.00727,1e-05,0.7995]
[1778067843803,47.74,82476.79,0.0,-0.00731,1e-05,0.80282]
[1778067843901,47.76,82473.61,0.0,-0.00736,1e-05,0.8082]
[1778067844426,47.76,82473.61,0.0,-0.00736,1e-05,0.8082]
[1778067844487,47.78,82473.6,0.0,-0.00738,1e-05,0.81027]
[1778067850675,47.88,82475.48,0.0,-0.00747,1e-05,0.81827]
[1778067856334,47.99,82474.16,0.0,-0.00759,1e-05,0.83052]
[1778067861421,48.03,82474.88,0.0,-0.00762,1e-05,0.83347]
[1778067867554,48.06,82488.89,0.0,-0.00751,1e-05,0.82265]
[1778067873458,48.08,82486.44,0.0,-0.00753,1e-05,0.82396]
[1778067878494,48.08,82481.98,0.0,-0.00758,1e-05,0.82897]
[1778067883530,48.09,82473.85,0.0,-0.00768,1e-05,0.8383]
[1778067888567,48.09,82471.69,0.0,-0.00771,1e-05,0.84136]
[1778067893602,48.1,82473.97,0.0,-0.00769,1e-05,0.83973]
[1778067898638,48.11,82472.69,0.0,-0.00771,1e-05,0.84186]
[1778067903672,48.12,82472.18,0.0,-0.00773,1e-05,0.84313]
[1778067908707,48.12,82473.51,0.0,-0.00772,1e-05,0.84247]
[1778067913743,48.13,82478.64,0.0,-0.00767,1e-05,0.83781]
[1778067917904,48.14,82468.33,0.0,-0.00779,1e-05,0.84937]
[1778067923815,48.15,82464.15,0.0,-0.00785,1e-05,0.85469]
[1778067928849,48.15,82462.74,0.0,-0.00787,1e-05,0.8569]
[1778067932879,48.16,82450.35,0.0,-0.008,1e-05,0.86838]
[1778067933164,48.16,82450.35,0.0,-0.008,1e-05,0.86838]
[1778067933436,48.16,82450.35,0.0,-0.008,1e-05,0.86838]
[1778067943954,48.17,82453.58,0.0,-0.00797,1e-05,0.8661]
[1778067945973,48.17,82463.29,0.0,-0.00787,1e-05,0.85589]
[1778067951005,48.18,82463.41,0.0,-0.00787,1e-05,0.85648]
[1778067953189,48.18,82462.55,0.0,-0.00788,1e-05,0.85768]
[1778067954026,48.18,82461.83,0.0,-0.00789,1e-05,0.85859]
[1778067955275,48.18,82462.97,0.0,-0.00788,1e-05,0.85737]
[1778067956040,48.18,82472.12,0.0,-0.00778,1e-05,0.84759]
[1778067957046,48.18,82484.27,0.0,-0.00764,1e-05,0.83476]
[1778067958125,48.18,82485.62,0.0,-0.00763,1e-05,0.83334]
[1778067958858,48.18,82485.62,0.0,-0.00763,1e-05,0.83334]
[1778067959062,48.18,82489.0,0.0,-0.00759,1e-05,0.8298]
[1778067961036,48.18,82496.35,0.0,-0.00751,1e-05,0.82215]
[1778067961075,48.18,82508.13,0.0,-0.00738,1e-05,0.81002]
[1778067966114,48.19,82498.38,0.0,-0.00749,1e-05,0.82025]
[1778067971145,48.19,82497.91,0.0,-0.00751,1e-05,0.82172]
[1778067976180,48.2,82493.24,0.0,-0.00757,1e-05,0.82734]
[1778067977192,48.21,82481.75,0.0,-0.0077,1e-05,0.83971]
[1778067978336,48.21,82468.06,0.0,-0.00785,1e-05,0.85439]
[1778067984236,48.21,82463.94,0.0,-0.0079,1e-05,0.85951]
[1778067989275,48.22,82469.26,0.0,-0.00785,1e-05,0.85439]
[1778067994310,48.23,82470.64,0.0,-0.00782,1e-05,0.85121]
[1778067999346,48.23,82463.68,0.0,-0.00791,1e-05,0.8593]
[1778068004380,48.24,82464.97,0.0,-0.0079,1e-05,0.85854]
[1778068009416,48.25,82464.52,0.0,-0.00791,1e-05,0.85968]
[1778068014451,48.25,82465.76,0.0,-0.0079,1e-05,0.85899]
[1778068019486,48.26,82469.35,0.0,-0.00787,1e-05,0.8558]
[1778068023514,48.26,82484.92,0.0,-0.0077,1e-05,0.83984]
[1778068025528,48.27,82496.54,0.0,-0.00758,1e-05,0.82801]
[1778068028687,48.27,82507.54,0.0,-0.00746,1e-05,0.81715]
[1778068032577,48.28,82521.72,0.0,-0.00732,1e-05,0.80347]
[1778068035599,48.29,82536.54,0.0,-0.00717,1e-05,0.78899]
[1778068040635,48.29,82544.53,0.0,-0.00709,1e-05,0.7813]
[1778068042645,48.29,82545.14,0.0,-0.00708,1e-05,0.78095]
[1778068042693,48.29,82551.39,0.0,-0.00702,1e-05,0.77504]
[1778068043598,48.29,82551.39,0.0,-0.00702,1e-05,0.77504]
[1778068043656,48.3,82551.06,0.0,-0.00703,1e-05,0.77564]
[1778068045673,48.3,82527.5,0.0,-0.00728,1e-05,0.79962]
[1778068047684,48.31,82515.07,0.0,-0.00741,1e-05,0.81269]
[1778068052719,48.32,82516.88,0.0,-0.00739,1e-05,0.80959]
[1778068053730,48.32,82502.12,0.0,-0.00755,1e-05,0.82496]
[1778068058899,48.33,82504.05,0.0,-0.00754,1e-05,0.82385]
[1778068064807,48.34,82509.05,0.0,-0.00749,1e-05,0.81982]
[1778068069844,48.35,82511.63,0.0,-0.00747,1e-05,0.81813]
[1778068074877,48.36,82513.59,0.0,-0.00746,1e-05,0.8171]
[1778068079913,48.37,82510.4,0.0,-0.00751,1e-05,0.82136]
[1778068084948,48.38,82512.6,0.0,-0.00749,1e-05,0.82004]
[1778068089986,48.39,82516.89,0.0,-0.00746,1e-05,0.81657]
[1778068093004,48.39,82531.64,0.0,-0.00731,1e-05,0.80214]
[1778068098039,48.4,82526.2,0.0,-0.00738,1e-05,0.80875]
[1778068103074,48.41,82526.68,0.0,-0.00738,1e-05,0.80935]
[1778068108109,48.43,82521.87,0.0,-0.00744,1e-05,0.81533]
[1778068113145,48.44,82510.36,0.0,-0.00756,1e-05,0.82586]
[1778068118180,48.44,82492.41,0.0,-0.00777,1e-05,0.84557]
[1778068119188,48.45,82477.92,0.0,-0.00793,1e-05,0.86115]
[1778068124222,48.45,82478.54,0.0,-0.00793,1e-05,0.86108]
[1778068129257,48.46,82480.64,0.0,-0.00791,1e-05,0.85943]
[1778068134293,48.46,82488.44,0.0,-0.00783,1e-05,0.85172]
[1778068135321,48.47,82488.21,0.0,-0.00783,1e-05,0.85209]
[1778068135395,48.47,82488.21,0.0,-0.00783,1e-05,0.85209]
[1778068136303,48.47,82484.85,0.0,-0.00787,1e-05,0.8558]
[1778068136675,48.47,82484.85,0.0,-0.00787,1e-05,0.8558]
[1778068136743,48.47,82484.33,0.0,-0.00788,1e-05,0.85679]
[1778068142864,48.48,82485.08,0.0,-0.00788,1e-05,0.85646]
[1778068147100,48.48,82498.53,0.0,-0.00774,1e-05,0.84272]
[1778068148393,48.49,82514.78,0.0,-0.00756,1e-05,0.82637]
[1778068149533,48.49,82533.21,0.0,-0.00737,1e-05,0.80766]
[1778068155439,48.5,82532.18,0.0,-0.00739,1e-05,0.80993]
[1778068156447,48.5,82517.37,0.0,-0.00755,1e-05,0.82529]
[1778068161481,48.51,82508.44,0.0,-0.00766,1e-05,0.83536]
[1778068166516,48.52,82506.91,0.0,-0.00768,1e-05,0.83774]
[1778068171551,48.53,82499.41,0.0,-0.00775,1e-05,0.84401]
[1778068176586,48.53,82499.76,0.0,-0.00776,1e-05,0.84438]
[1778068181621,48.54,82496.43,0.0,-0.0078,1e-05,0.84861]
[1778068186657,48.55,82499.95,0.0,-0.00777,1e-05,0.84561]
[1778068191692,48.55,82496.69,0.0,-0.00781,1e-05,0.84977]
[1778068196727,48.56,82501.35,0.0,-0.00777,1e-05,0.84558]
[1778068201762,48.57,82503.71,0.0,-0.00775,1e-05,0.84385]
[1778068207024,48.58,82504.77,0.0,-0.00775,1e-05,0.84336]
[1778068207062,48.58,82515.71,0.0,-0.00763,1e-05,0.83209]
[1778068212840,48.59,82524.3,0.0,-0.00755,1e-05,0.82434]
[1778068213920,48.59,82524.3,0.0,-0.00755,1e-05,0.82434]
[1778068213951,48.59,82526.84,0.0,-0.00752,1e-05,0.82192]
[1778068220028,48.6,82531.99,0.0,-0.00748,1e-05,0.81782]
[1778068225934,48.61,82534.64,0.0,-0.00746,1e-05,0.81627]
[1778068230967,48.62,82539.54,0.0,-0.00742,1e-05,0.81223]
[1778068236002,48.63,82543.99,0.0,-0.00736,1e-05,0.80639]
[1778068241038,48.64,82549.92,0.0,-0.00731,1e-05,0.80143]
[1778068246072,48.65,82550.43,0.0,-0.00731,1e-05,0.8019]
[1778068251107,48.66,82551.7,0.0,-0.00731,1e-05,0.80159]
[1778068255137,48.67,82565.27,0.0,-0.00717,1e-05,0.78862]
[1778068260320,48.67,82569.18,0.0,-0.00713,1e-05,0.78475]
[1778068263930,48.67,82569.34,0.0,-0.00713,1e-05,0.7848]
[1778068264202,48.68,82571.18,0.0,-0.00712,1e-05,0.78341]
[1778068270389,48.69,82562.61,0.0,-0.00722,1e-05,0.79315]
[1778068276284,48.7,82558.05,0.0,-0.00728,1e-05,0.79885]
[1778068281320,48.71,82558.27,0.0,-0.00729,1e-05,0.79956]
[1778068286354,48.72,82559.27,0.0,-0.00729,1e-05,0.79946]
[1778068291389,48.73,82550.68,0.0,-0.00737,1e-05,0.80669]
[1778068296423,48.74,82534.84,0.0,-0.00754,1e-05,0.82364]
[1778068301459,48.75,82530.02,0.0,-0.0076,1e-05,0.82928]
[1778068306494,48.75,82529.72,0.0,-0.00761,1e-05,0.83032]
[1778068310672,48.76,82546.59,0.0,-0.00744,1e-05,0.81361]
[1778068316565,48.77,82545.77,0.0,-0.00746,1e-05,0.81547]
[1778068321601,48.78,82544.37,0.0,-0.00748,1e-05,0.81774]
[1778068325634,48.78,82531.45,0.0,-0.00763,1e-05,0.83164]
[1778068330811,48.79,82521.3,0.0,-0.00775,1e-05,0.84286]
[1778068336717,48.8,82519.55,0.0,-0.00777,1e-05,0.84545]
[1778068341752,48.8,82515.64,0.0,-0.00782,1e-05,0.85019]
[1778068342699,48.8,82515.64,0.0,-0.00782,1e-05,0.85019]
[1778068342759,48.81,82515.05,0.0,-0.00783,1e-05,0.85093]
[1778068345737,48.81,82516.61,0.0,-0.00782,1e-05,0.84953]
[1778068345838,48.81,82517.33,0.0,-0.00781,1e-05,0.84889]
[1778068347885,48.81,82517.33,0.0,-0.00781,1e-05,0.84889]
[1778068347985,48.81,82517.91,0.0,-0.0078,1e-05,0.84828]
[1778068349144,48.81,82517.91,0.0,-0.0078,1e-05,0.84828]
[1778068349175,48.81,82522.73,0.0,-0.00775,1e-05,0.84322]
[1778068354000,48.81,82526.78,0.0,-0.00768,1e-05,0.83663]
[1778068354101,48.81,82526.3,0.0,-0.00769,1e-05,0.83713]
[1778068359878,48.81,82528.59,0.0,-0.00766,1e-05,0.83475]
[1778068364913,48.81,82528.03,0.0,-0.00767,1e-05,0.83533]
[1778068369952,48.81,82527.47,0.0,-0.00768,1e-05,0.83591]
[1778068373950,48.81,82524.11,0.0,-0.00771,1e-05,0.83941]
[1778068373985,48.81,82522.14,0.0,-0.00773,1e-05,0.84147]
[1778068379015,48.81,82521.62,0.0,-0.00774,1e-05,0.84201]
[1778068384051,48.81,82520.64,0.0,-0.00775,1e-05,0.84304]
[1778068389086,48.81,82528.71,0.0,-0.00766,1e-05,0.83462]
[1778068394124,48.81,82525.03,0.0,-0.0077,1e-05,0.83845]
[1778068399158,48.81,82517.28,0.0,-0.00779,1e-05,0.84656]
[1778068404522,48.81,82519.29,0.0,-0.00777,1e-05,0.84445]
[1778068404571,48.81,82518.28,0.0,-0.00778,1e-05,0.84551]
[1778068410235,48.81,82519.2,0.0,-0.00777,1e-05,0.84454]
[1778068412898,48.81,82520.88,0.0,-0.00773,1e-05,0.84041]
[1778068413256,48.81,82521.6,0.0,-0.00772,1e-05,0.83966]
[1778068413625,48.81,82521.6,0.0,-0.00772,1e-05,0.83966]
[1778068413984,48.81,82521.6,0.0,-0.00772,1e-05,0.83966]
[1778068423326,48.81,82511.98,0.0,-0.00783,1e-05,0.84975]
[1778068428362,48.81,82510.19,0.0,-0.00785,1e-05,0.85218]
[1778068433396,48.82,82510.69,0.0,-0.00785,1e-05,0.85231]
[1778068438432,48.83,82515.74,0.0,-0.0078,1e-05,0.84765]
[1778068443511,48.83,82513.58,0.0,-0.00784,1e-05,0.85064]
[1778068448555,48.84,82513.22,0.0,-0.00785,1e-05,0.85183]
[1778068453583,48.85,82511.03,0.0,-0.00788,1e-05,0.85465]
[1778068458618,48.85,82501.74,0.0,-0.00799,1e-05,0.86516]
[1778068463653,48.86,82506.6,0.0,-0.00794,1e-05,0.86057]
[1778068468690,48.86,82501.32,0.0,-0.00801,1e-05,0.86675]
[1778068474729,48.87,82505.66,0.0,-0.00794,1e-05,0.86034]
[1778068479764,48.88,82505.57,0.0,-0.00795,1e-05,0.86099]
[1778068484800,48.88,82514.28,0.0,-0.00786,1e-05,0.85234]
[1778068489835,48.89,82515.67,0.0,-0.00785,1e-05,0.85149]
[1778068494871,48.89,82517.38,0.0,-0.00784,1e-05,0.85033]
[1778068500912,48.9,82517.83,0.0,-0.00784,1e-05,0.85065]
[1778068505947,48.91,82515.55,0.0,-0.00787,1e-05,0.85371]
[1778068510985,48.92,82517.7,0.0,-0.00785,1e-05,0.85209]
[1778068516019,48.92,82521.3,0.0,-0.00782,1e-05,0.84897]
[1778068521162,48.93,82525.11,0.0,-0.00779,1e-05,0.84563]
[1778068527096,48.94,82528.35,0.0,-0.00776,1e-05,0.84307]
[1778068532130,48.94,82527.1,0.0,-0.00776,1e-05,0.84266]
[1778068537166,48.95,82524.2,0.0,-0.0078,1e-05,0.84637]
[1778068542202,48.96,82520.99,0.0,-0.00784,1e-05,0.85041]
[1778068547237,48.96,82519.62,0.0,-0.00786,1e-05,0.8525]
[1778068553278,48.97,82522.0,0.0,-0.00784,1e-05,0.85082]
[1778068558313,48.98,82523.44,0.0,-0.00783,1e-05,0.85]
[1778068563349,48.99,82519.43,0.0,-0.00789,1e-05,0.85491]
[1778068567376,48.99,82501.67,0.0,-0.00809,1e-05,0.87436]
[1778068572411,49.01,82500.49,0.0,-0.00813,1e-05,0.87773]
[1778068577470,49.04,82501.1,0.0,-0.00815,1e-05,0.87986]
[1778068582500,49.05,82496.37,0.0,-0.00822,1e-05,0.88609]
[1778068587535,49.05,82494.97,0.0,-0.00824,1e-05,0.88793]
[1778068592569,49.06,82490.94,0.0,-0.00826,1e-05,0.89014]
[1778068597604,49.06,82487.21,0.0,-0.00831,1e-05,0.89447]
[1778068602639,49.06,82486.74,0.0,-0.00832,1e-05,0.8952]
[1778068607674,49.06,82486.82,0.0,-0.00832,1e-05,0.89532]
[1778068612709,49.06,82491.18,0.0,-0.00827,1e-05,0.89077]
[1778068617284,49.07,82486.53,0.0,-0.00833,1e-05,0.89605]
[1778068618208,49.07,82486.53,0.0,-0.00833,1e-05,0.89608]
[1778068623790,49.07,82501.9,0.0,-0.00815,1e-05,0.87965]
[1778068628827,49.07,82494.84,0.0,-0.00824,1e-05,0.8876]
[1778068630841,49.07,82482.67,0.0,-0.00838,1e-05,0.90102]
[1778068634012,49.07,82488.54,0.0,-0.00831,1e-05,0.89466]
[1778068638273,49.09,82481.57,0.0,-0.00841,1e-05,0.90374]
[1778068643933,49.11,82487.41,0.0,-0.00836,1e-05,0.89939]
[1778068648972,49.15,82485.75,0.0,-0.00843,1e-05,0.90597]
[1778068654013,49.17,82488.96,0.0,-0.00839,1e-05,0.90162]
[1778068659044,49.19,82484.99,0.0,-0.00846,1e-05,0.90769]
[1778068664080,49.23,82486.92,0.0,-0.00848,1e-05,0.91016]
[1778068669128,49.53,82490.83,0.0,-0.00877,1e-05,0.93698]
[1778068674160,49.82,82500.77,0.0,-0.00898,1e-05,0.95722]
[1778068679194,50.12,82501.6,0.0,-0.00931,1e-05,0.98813]
[1778068683225,50.25,82515.98,0.0,-0.00928,1e-05,0.98553]
[1778068688329,50.26,82517.22,0.0,-0.00928,1e-05,0.98506]
[1778068694302,50.29,82513.46,0.0,-0.00936,1e-05,0.99222]
[1778068699337,50.31,82508.38,0.0,-0.00944,1e-05,1.00043]
[1778068704372,50.31,82507.66,0.0,-0.00946,1e-05,1.00206]
[1778068709407,50.35,82508.05,0.0,-0.0095,1e-05,1.00513]
[1778068714442,50.4,82507.93,0.0,-0.00954,1e-05,1.00842]
[1778068719477,50.58,82507.98,0.0,-0.00975,1e-05,1.02811]
[1778068724515,50.76,82503.64,0.0,-0.01002,1e-05,1.0531]
[1778068729550,51.06,82506.54,0.0,-0.01035,1e-05,1.08273]
[1778068734585,51.18,82506.7,0.0,-0.0105,1e-05,1.09659]
[1778068739620,51.18,82505.17,0.0,-0.01052,1e-05,1.09849]
[1778068744657,51.18,82505.91,0.0,-0.01051,1e-05,1.09757]
[1778068749694,51.18,82506.27,0.0,-0.0105,1e-05,1.09713]
[1778068754728,51.18,82504.7,0.0,-0.01052,1e-05,1.09907]
[1778068759763,51.18,82506.82,0.0,-0.0105,1e-05,1.09644]
[1778068764798,51.18,82506.23,0.0,-0.0105,1e-05,1.09717]
[1778068769833,51.18,82506.11,0.0,-0.01051,1e-05,1.09732]
[1778068774870,51.18,82511.21,0.0,-0.01041,1e-05,1.08816]
[1778068779903,51.18,82510.64,0.0,-0.01042,1e-05,1.08886]
[1778068784939,51.18,82508.59,0.0,-0.01044,1e-05,1.09139]
[1778068789974,51.18,82508.0,0.0,-0.01045,1e-05,1.09212]
[1778068792994,51.18,82517.9,0.0,-0.01032,1e-05,1.07993]
[1778068798029,51.18,82518.74,0.0,-0.01031,1e-05,1.0789]
[1778068803064,51.18,82517.1,0.0,-0.01033,1e-05,1.08091]
[1778068808100,51.18,82515.99,0.0,-0.01034,1e-05,1.08228]
[1778068813135,51.18,82518.94,0.0,-0.0103,1e-05,1.07866]
[1778068818169,51.18,82517.21,0.0,-0.01033,1e-05,1.08078]
[1778068822363,51.18,82516.92,0.0,-0.01033,1e-05,1.08113]
[1778068824389,51.18,82519.47,0.0,-0.0103,1e-05,1.07801]
[1778068830254,51.18,82519.37,0.0,-0.0103,1e-05,1.07813]
[1778068835289,51.18,82516.33,0.0,-0.01031,1e-05,1.07902]
[1778068840325,51.18,82514.83,0.0,-0.01033,1e-05,1.08086]
[1778068848381,51.18,82513.66,0.0,-0.01035,1e-05,1.0823]
[1778068852409,51.18,82530.22,0.0,-0.01013,1e-05,1.06211]
[1778068857444,51.18,82534.12,0.0,-0.01007,1e-05,1.05741]
[1778068862479,51.18,82534.3,0.0,-0.01007,1e-05,1.05719]
[1778068867516,51.18,82534.33,0.0,-0.01007,1e-05,1.05715]
[1778068872550,51.18,82523.71,0.0,-0.01021,1e-05,1.07001]
[1778068877586,51.18,82515.95,0.0,-0.01032,1e-05,1.07949]
[1778068882623,51.18,82512.41,0.0,-0.01037,1e-05,1.08383]
[1778068887659,51.18,82511.91,0.0,-0.01037,1e-05,1.08445]
[1778068889751,51.18,82502.07,0.0,-0.01051,1e-05,1.09661]
[1778068895713,51.18,82497.25,0.0,-0.01055,1e-05,1.09973]
[1778068900749,51.18,82488.79,0.0,-0.01067,1e-05,1.1103]
[1778068902764,51.18,82468.4,0.0,-0.01095,1e-05,1.13612]
[1778068903773,51.18,82455.28,0.0,-0.01114,1e-05,1.153]
[1778068908808,51.18,82447.91,0.0,-0.01125,1e-05,1.16257]
[1778068913845,51.18,82443.25,0.0,-0.01132,1e-05,1.16865]
[1778068918879,51.18,82446.55,0.0,-0.01127,1e-05,1.16434]
[1778068921902,51.18,82462.4,0.0,-0.01104,1e-05,1.14382]
[1778068926938,51.18,82468.05,0.0,-0.01096,1e-05,1.13657]
[1778068931979,51.18,82456.82,0.0,-0.01112,1e-05,1.15101]
[1778068937014,51.18,82448.39,0.0,-0.01124,1e-05,1.16194]
[1778068944074,51.18,82446.41,0.0,-0.01127,1e-05,1.16452]
[1778068947085,51.18,82435.28,0.0,-0.01144,1e-05,1.17911]
[1778068949100,51.18,82424.62,0.0,-0.0116,2e-05,1.19323]
[1778068954134,51.18,82434.41,0.0,-0.01142,1e-05,1.17725]
[1778068957154,51.18,82444.62,0.0,-0.01127,1e-05,1.16387]
[1778068959169,51.18,82455.42,0.0,-0.01111,1e-05,1.14985]
[1778068963196,51.18,82445.13,0.0,-0.01126,1e-05,1.1632]
[1778068968231,51.18,82440.7,0.0,-0.01133,1e-05,1.16899]
[1778068973266,51.18,82435.85,0.0,-0.0114,1e-05,1.17535]
[1778068976287,51.18,82418.86,0.0,-0.01166,2e-05,1.19786]
[1778068981324,51.19,82409.32,0.0,-0.01181,2e-05,1.21134]
[1778068986358,51.22,82399.65,0.0,-0.01199,2e-05,1.22769]
[1778068991394,51.24,82399.41,0.0,-0.01203,2e-05,1.23117]
[1778068996432,51.27,82408.09,0.0,-0.01193,2e-05,1.22249]
[1778069001466,51.29,82405.74,0.0,-0.01201,2e-05,1.22881]
[1778069006500,51.32,82406.35,0.0,-0.01203,2e-05,1.23103]
[1778069011534,51.34,82401.6,0.0,-0.01211,2e-05,1.23736]
[1778069016570,51.37,82411.57,0.0,-0.01199,2e-05,1.22673]
[1778069021606,51.39,82409.79,0.0,-0.01205,2e-05,1.23215]
[1778069027648,51.42,82407.11,0.0,-0.01213,2e-05,1.23928]
[1778069032683,51.44,82398.88,0.0,-0.01229,2e-05,1.25341]
[1778069035704,51.46,82387.57,0.0,-0.01249,2e-05,1.27071]
[1778069040838,51.48,82386.37,0.0,-0.01254,2e-05,1.27503]
[1778069046782,51.5,82386.98,0.0,-0.01256,2e-05,1.27724]
[1778069051817,51.52,82383.52,0.0,-0.01265,2e-05,1.28459]
[1778069056852,51.54,82388.9,0.0,-0.01259,2e-05,1.27955]
[1778069061886,51.56,82387.84,0.0,-0.01263,2e-05,1.28352]
[1778069066922,51.59,82388.78,0.0,-0.01265,2e-05,1.28468]
[1778069071956,51.61,82389.52,0.0,-0.01263,2e-05,1.28292]
[1778069076992,51.63,82390.18,0.0,-0.01265,2e-05,1.28446]
[1778069082029,51.65,82388.93,0.0,-0.0127,2e-05,1.28916]
[1778069087399,51.66,82391.33,0.0,-0.01269,2e-05,1.28774]
[1778069089091,51.68,82370.61,0.0,-0.01304,2e-05,1.31855]
[1778069091192,51.68,82359.45,0.0,-0.01324,2e-05,1.33546]
[1778069097144,51.7,82354.45,0.0,-0.01335,2e-05,1.34521]
[1778069101263,51.72,82365.69,0.0,-0.01318,2e-05,1.33064]
[1778069107211,51.74,82370.63,0.0,-0.01313,2e-05,1.32618]
[1778069112250,51.74,82365.45,0.0,-0.01322,2e-05,1.33412]
[1778069116275,51.76,82355.73,0.0,-0.01341,2e-05,1.34993]
[1778069117698,51.76,82348.69,0.0,-0.01353,2e-05,1.36062]
[1778069119688,51.77,82345.76,0.0,-0.01359,2e-05,1.36571]
[1778069125338,51.78,82348.21,0.0,-0.01357,2e-05,1.36446]
[1778069130374,51.8,82351.41,0.0,-0.01354,2e-05,1.36175]
[1778069135423,51.8,82340.7,0.0,-0.01369,2e-05,1.374]
[1778069136429,51.79,82330.45,0.0,-0.01386,2e-05,1.3887]
[1778069138439,51.79,82340.89,0.0,-0.01368,2e-05,1.37325]
[1778069143476,51.79,82339.29,0.0,-0.01371,2e-05,1.37561]
[1778069148510,51.79,82339.49,0.0,-0.01371,2e-05,1.37531]
[1778069151613,51.79,82363.77,0.0,-0.0133,2e-05,1.33986]
[1778069157573,51.79,82371.63,0.0,-0.01316,2e-05,1.32854]
[1778069161684,51.79,82328.51,0.0,-0.0139,2e-05,1.39159]
[1778069167652,51.8,82325.26,0.0,-0.01396,2e-05,1.39714]
[1778069172683,51.81,82330.88,0.0,-0.01389,2e-05,1.39054]
[1778069177713,51.83,82326.46,0.0,-0.01398,2e-05,1.39891]
[1778069182748,51.84,82321.1,0.0,-0.0141,2e-05,1.40866]
[1778069187782,51.85,82322.77,0.0,-0.01409,2e-05,1.40788]
[1778069192818,51.87,82319.41,0.0,-0.01414,2e-05,1.41124]
[1778069197854,51.88,82315.89,0.0,-0.01422,2e-05,1.41826]
[1778069202163,51.89,82316.58,0.0,-0.01422,2e-05,1.41824]
[1778069202251,51.89,82300.51,0.0,-0.01451,2e-05,1.44298]
[1778069204686,51.9,82300.61,0.0,-0.01451,2e-05,1.44341]
[1778069208933,51.91,82312.05,0.0,-0.01433,2e-05,1.42751]
[1778069213972,51.92,82318.02,0.0,-0.01424,2e-05,1.42012]
[1778069217995,51.93,82308.16,0.0,-0.01443,2e-05,1.43634]
[1778069223031,51.94,82305.28,0.0,-0.0145,2e-05,1.44225]
[1778069228067,51.95,82302.2,0.0,-0.01457,2e-05,1.44839]
[1778069231088,51.96,82291.06,0.0,-0.01478,2e-05,1.46634]
[1778069236121,51.97,82295.37,0.0,-0.01472,2e-05,1.46094]
[1778069241157,51.98,82302.49,0.0,-0.01461,2e-05,1.45128]
[1778069245119,51.98,82302.63,0.0,-0.01461,2e-05,1.45184]
[1778069249918,51.99,82313.59,0.0,-0.01443,2e-05,1.43639]
[1778069250881,52.0,82321.75,0.0,-0.01429,2e-05,1.42429]
[1778069256266,52.01,82330.34,0.0,-0.01412,2e-05,1.40979]
[1778069261301,52.02,82336.54,0.0,-0.01403,2e-05,1.40207]
[1778069266336,52.03,82346.75,0.0,-0.01387,2e-05,1.38849]
[1778069271371,52.05,82348.76,0.0,-0.01386,2e-05,1.38722]
[1778069276406,52.06,82364.16,0.0,-0.01361,2e-05,1.36628]
[1778069281442,52.08,82373.23,0.0,-0.01348,2e-05,1.35502]
[1778069286477,52.09,82372.1,0.0,-0.01352,2e-05,1.35861]
[1778069291511,52.11,82371.12,0.0,-0.01356,2e-05,1.36198]
[1778069296547,52.12,82377.27,0.0,-0.01348,2e-05,1.35502]
[1778069302588,52.14,82380.29,0.0,-0.01346,2e-05,1.35311]
[1778069307624,52.16,82377.41,0.0,-0.01353,2e-05,1.35933]
[1778069312660,52.17,82377.92,0.0,-0.01351,2e-05,1.35728]
[1778069317697,52.19,82375.6,0.0,-0.01358,2e-05,1.36271]
[1778069322826,52.21,82376.53,0.0,-0.01359,2e-05,1.36375]
[1778069328772,52.23,82374.74,0.0,-0.01365,2e-05,1.36878]
[1778069333809,52.24,82371.01,0.0,-0.01373,2e-05,1.37618]
[1778069338843,52.26,82371.59,0.0,-0.01374,2e-05,1.37725]
[1778069344884,52.28,82370.39,0.0,-0.01379,2e-05,1.3813]
[1778069346898,52.28,82352.51,0.0,-0.01411,2e-05,1.40845]
[1778069351933,52.3,82341.61,0.0,-0.01432,2e-05,1.42631]
[1778069356969,52.31,82340.0,0.0,-0.01437,2e-05,1.43017]
[1778069363108,52.32,82333.81,0.0,-0.01449,2e-05,1.44115]
[1778069369055,52.33,82342.61,0.0,-0.01436,2e-05,1.42948]
[1778069374089,52.34,82338.33,0.0,-0.01442,2e-05,1.4339]
[1778069379124,52.35,82334.46,0.0,-0.0145,2e-05,1.44117]
[1778069384161,52.36,82331.91,0.0,-0.01456,2e-05,1.44646]
[1778069389197,52.37,82327.3,0.0,-0.01466,2e-05,1.45489]
[1778069392218,52.38,82316.71,0.0,-0.01487,2e-05,1.47189]
[1778069397252,52.39,82316.82,0.0,-0.01488,2e-05,1.47297]
[1778069402287,52.4,82310.28,0.0,-0.01501,2e-05,1.48432]
[1778069406315,52.41,82296.81,0.0,-0.01527,2e-05,1.50618]
[1778069411350,52.41,82300.11,0.0,-0.01522,2e-05,1.50198]
[1778069416385,52.42,82301.66,0.0,-0.01521,2e-05,1.50055]
[1778069421420,52.43,82302.37,0.0,-0.0152,2e-05,1.50041]
[1778069425449,52.43,82289.6,0.0,-0.01545,2e-05,1.52123]
[1778069430484,52.44,82296.01,0.0,-0.01534,2e-05,1.51188]
[1778069435520,52.45,82300.8,0.0,-0.01523,2e-05,1.50172]
[1778069440554,52.45,82305.43,0.0,-0.01515,2e-05,1.4954]
[1778069445591,52.46,82308.17,0.0,-0.01511,2e-05,1.49206]
[1778069450625,52.47,82317.89,0.0,-0.01494,2e-05,1.47795]
[1778069455660,52.48,82322.9,0.0,-0.01486,2e-05,1.47127]
[1778069460695,52.48,82321.16,0.0,-0.01491,2e-05,1.47505]
[1778069465732,52.49,82314.18,0.0,-0.01505,2e-05,1.48692]
[1778069467745,52.49,82302.05,0.0,-0.01528,2e-05,1.50621]
[1778069472780,52.5,82318.69,0.0,-0.01498,2e-05,1.48116]
[1778069477816,52.51,82319.42,0.0,-0.01498,2e-05,1.48104]
[1778069481843,52.51,82309.74,0.0,-0.01517,2e-05,1.49685]
[1778069486880,52.52,82309.11,0.0,-0.01519,2e-05,1.49887]
[1778069491916,52.53,82309.13,0.0,-0.01517,2e-05,1.49613]
[1778069496948,52.54,82305.73,0.0,-0.01524,2e-05,1.50228]
[1778069501985,52.54,82302.62,0.0,-0.01531,2e-05,1.50791]
[1778069507019,52.55,82299.11,0.0,-0.01538,2e-05,1.51414]
[1778069512053,52.55,82306.61,0.0,-0.01525,2e-05,1.50312]
[1778069517088,52.56,82304.19,0.0,-0.0153,2e-05,1.50766]
[1778069522123,52.56,82305.45,0.0,-0.01529,2e-05,1.50644]
[1778069527158,52.57,82298.72,0.0,-0.01542,2e-05,1.51771]
[1778069532194,52.57,82296.33,0.0,-0.01548,2e-05,1.52213]
[1778069537230,52.58,82293.67,0.0,-0.01554,2e-05,1.52693]
[1778069542266,52.58,82296.36,0.0,-0.01549,2e-05,1.52327]
[1778069547300,52.59,82294.33,0.0,-0.01554,2e-05,1.52705]
[1778069552336,52.59,82296.65,0.0,-0.01546,2e-05,1.52034]
[1778069557373,52.6,82295.34,0.0,-0.0155,2e-05,1.52297]
[1778069562408,52.6,82296.19,0.0,-0.01549,2e-05,1.52218]
[1778069564646,52.6,82296.19,0.0,-0.01549,2e-05,1.52218]
[1778069570815,52.61,82295.13,0.0,-0.01552,2e-05,1.52464]
[1778069570899,52.61,82284.47,0.0,-0.01572,2e-05,1.54164]
[1778069572720,52.61,82284.47,0.0,-0.01572,2e-05,1.54171]
[1778069578521,52.61,82289.24,0.0,-0.01564,2e-05,1.53474]
[1778069583593,52.61,82296.53,0.0,-0.0155,2e-05,1.52356]
[1778069583670,52.61,82312.07,0.0,-0.01521,2e-05,1.49929]
[1778069589608,52.62,82316.04,0.0,-0.01514,2e-05,1.49372]
[1778069594768,52.63,82311.08,0.0,-0.01525,2e-05,1.50223]
[1778069600685,52.63,82308.98,0.0,-0.0153,2e-05,1.50639]
[1778069607735,52.64,82305.6,0.0,-0.01537,2e-05,1.51271]
[1778069612770,52.65,82303.31,0.0,-0.01539,2e-05,1.51346]
[1778069617806,52.65,82297.2,0.0,-0.01551,2e-05,1.52378]
[1778069623847,52.66,82298.97,0.0,-0.01549,2e-05,1.52176]
[1778069628882,52.66,82302.36,0.0,-0.01543,2e-05,1.51705]
[1778069633917,52.67,82305.45,0.0,-0.01538,2e-05,1.51283]
[1778069638952,52.67,82303.68,0.0,-0.01542,2e-05,1.51628]
[1778069643989,52.68,82318.87,0.0,-0.01515,2e-05,1.49319]
[1778069644995,52.68,82332.46,0.0,-0.0149,2e-05,1.47237]
[1778069649035,52.68,82343.36,0.0,-0.01471,2e-05,1.45657]
[1778069651049,52.69,82353.84,0.0,-0.01453,2e-05,1.44117]
[1778069652049,52.69,82341.6,0.0,-0.01475,2e-05,1.45999]
[1778069657087,52.7,82341.56,0.0,-0.01476,2e-05,1.46118]
[1778069662120,52.71,82338.0,0.0,-0.01484,2e-05,1.46788]
[1778069665416,52.73,82299.55,0.0,-0.0156,2e-05,1.53125]
[1778069671188,52.73,82297.68,0.0,-0.0156,2e-05,1.53028]
[1778069675380,52.73,82249.91,0.0,-0.01652,2e-05,1.60659]
[1778069678259,52.73,82221.65,0.0,-0.01709,2e-05,1.6535]
[1778069679311,52.73,82202.36,0.0,-0.01749,2e-05,1.68618]
[1778069685533,52.72,82210.64,0.0,-0.01731,2e-05,1.67121]
[1778069687321,52.71,82192.88,0.0,-0.01766,2e-05,1.69955]
[1778069688328,52.71,82179.71,0.0,-0.01794,2e-05,1.7223]
[1778069691350,52.7,82196.13,0.0,-0.01758,2e-05,1.6933]
[1778069696388,52.69,82188.28,0.0,-0.01773,2e-05,1.70562]
[1778069699407,52.69,82174.55,0.0,-0.01802,2e-05,1.72877]
[1778069705027,52.68,82175.68,0.0,-0.01798,2e-05,1.72582]
[1778069705127,52.68,82190.19,0.0,-0.01767,2e-05,1.70049]
[1778069705614,52.68,82201.17,0.0,-0.01744,2e-05,1.68169]
[1778069707474,52.68,82222.42,0.0,-0.01699,2e-05,1.64522]
[1778069709490,52.67,82246.43,0.0,-0.0165,2e-05,1.60519]
[1778069710494,52.67,82257.27,0.0,-0.01629,2e-05,1.58744]
[1778069712228,52.66,82259.5,0.0,-0.01622,2e-05,1.58216]
[1778069712276,52.66,82259.5,0.0,-0.01622,2e-05,1.58216]
[1778069713100,52.66,82259.5,0.0,-0.01622,2e-05,1.58216]
[1778069713153,52.66,82224.38,0.0,-0.01693,2e-05,1.64008]
[1778069713539,52.66,82184.21,0.0,-0.01777,2e-05,1.70835]
[1778069715687,52.65,82215.0,0.0,-0.01711,2e-05,1.65474]
[1778069717571,52.65,82229.14,0.0,-0.01682,2e-05,1.63094]
[1778069722609,52.65,82220.04,0.0,-0.01699,2e-05,1.64502]
[1778069727649,52.64,82216.93,0.0,-0.01705,2e-05,1.64976]
[1778069730673,52.64,82196.63,0.0,-0.01747,2e-05,1.68396]
[1778069731678,52.64,82174.45,0.0,-0.0179,2e-05,1.71813]
[1778069733692,52.63,82187.04,0.0,-0.01762,2e-05,1.69531]
[1778069734699,52.63,82202.18,0.0,-0.0173,2e-05,1.66927]
[1778069739732,52.63,82201.51,0.0,-0.0173,2e-05,1.66971]
[1778069742754,52.62,82213.71,0.0,-0.01704,2e-05,1.64872]
[1778069747792,52.62,82226.42,0.0,-0.01678,2e-05,1.62698]
[1778069749817,52.62,82240.55,0.0,-0.01649,2e-05,1.60348]
[1778069751833,52.62,82251.08,0.0,-0.01628,2e-05,1.58618]
[1778069756037,52.62,82271.89,0.0,-0.01587,2e-05,1.55251]
[1778069758881,52.62,82285.77,0.0,-0.01561,2e-05,1.53049]
[1778069763918,52.62,82278.54,0.0,-0.01575,2e-05,1.54244]
[1778069766108,52.62,82268.93,0.0,-0.01594,2e-05,1.55803]
[1778069771973,52.63,82258.61,0.0,-0.01614,2e-05,1.57484]
[1778069777009,52.63,82253.65,0.0,-0.01624,2e-05,1.58293]
[1778069782046,52.62,82252.76,0.0,-0.01626,2e-05,1.58433]
[1778069787081,52.62,82259.19,0.0,-0.01613,2e-05,1.57387]
[1778069792117,52.63,82267.37,0.0,-0.01594,2e-05,1.55703]
[1778069797155,52.63,82270.48,0.0,-0.01588,2e-05,1.55217]
[1778069802187,52.63,82272.92,0.0,-0.01583,2e-05,1.54844]
[1778069804205,52.63,82259.99,0.0,-0.01609,2e-05,1.56926]
[1778069805874,52.63,82254.97,0.0,-0.01618,2e-05,1.57739]
[1778069806215,52.63,82255.75,0.0,-0.01617,2e-05,1.57612]
[1778069806629,52.63,82255.75,0.0,-0.01617,2e-05,1.57612]
[1778069807223,52.63,82259.03,0.0,-0.0161,2e-05,1.5708]
[1778069811250,52.63,82274.59,0.0,-0.0158,2e-05,1.54587]
[1778069816285,52.63,82281.37,0.0,-0.01568,2e-05,1.53539]
[1778069821321,52.63,82279.82,0.0,-0.01571,2e-05,1.53818]
[1778069826911,52.63,82270.54,0.0,-0.01589,2e-05,1.55324]
[1778069827057,52.63,82266.34,0.0,-0.01597,2e-05,1.56002]
[1778069827662,52.63,82266.34,0.0,-0.01597,2e-05,1.56002]
[1778069827863,52.63,82266.34,0.0,-0.01597,2e-05,1.56002]
[1778069827867,52.63,82249.93,0.0,-0.0163,2e-05,1.58661]
[1778069828681,52.64,82233.62,0.0,-0.01662,2e-05,1.61341]
[1778069834411,52.63,82226.12,0.0,-0.01677,2e-05,1.6255]
[1778069840454,52.63,82235.35,0.0,-0.01658,2e-05,1.60971]
[1778069845488,52.63,82232.39,0.0,-0.01663,2e-05,1.61415]
[1778069850524,52.62,82235.17,0.0,-0.01657,2e-05,1.60909]
[1778069855558,52.62,82234.79,0.0,-0.01653,2e-05,1.60555]
[1778069860594,52.61,82246.04,0.0,-0.0163,2e-05,1.58621]
[1778069865875,52.61,82252.39,0.0,-0.01617,2e-05,1.57517]
[1778069871678,52.61,82247.71,0.0,-0.01626,2e-05,1.58261]
[1778069876890,52.6,82268.59,0.0,-0.01585,2e-05,1.5487]
[1778069879732,52.61,82280.05,0.0,-0.01563,2e-05,1.53049]
[1778069884766,52.61,82277.82,0.0,-0.01567,2e-05,1.53432]
[1778069889801,52.61,82273.72,0.0,-0.01575,2e-05,1.54109]
[1778069893829,52.61,82286.09,0.0,-0.01552,2e-05,1.52168]
[1778069898842,52.61,82286.9,0.0,-0.01551,2e-05,1.52073]
[1778069904907,52.64,82284.14,0.0,-0.01561,2e-05,1.52895]
[1778069909953,52.65,82286.23,0.0,-0.01557,2e-05,1.52605]
[1778069914980,52.65,82313.03,0.0,-0.01504,2e-05,1.48106]
[1778069916270,52.65,82313.03,0.0,-0.01504,2e-05,1.48106]
[1778069916277,52.65,82309.21,0.0,-0.01511,2e-05,1.48714]
[1778069922012,52.7,82310.61,0.0,-0.01516,2e-05,1.49099]
[1778069922112,52.71,82311.62,0.0,-0.01516,2e-05,1.49094]
[1778069927250,52.76,82300.38,0.0,-0.01545,2e-05,1.51531]
[1778069927638,52.76,82300.38,0.0,-0.01545,2e-05,1.51531]
[1778069928070,52.76,82300.38,0.0,-0.01545,2e-05,1.51531]
[1778069930126,52.77,82287.63,0.0,-0.01571,2e-05,1.53669]
[1778069931132,52.77,82276.0,0.0,-0.01593,2e-05,1.55525]
[1778069936168,52.77,82272.56,0.0,-0.016,2e-05,1.56097]
[1778069941209,52.77,82272.25,0.0,-0.01601,2e-05,1.56161]
[1778069941213,52.77,82262.21,0.0,-0.0162,2e-05,1.57786]
[1778069941880,52.77,82262.21,0.0,-0.0162,2e-05,1.57786]
[1778069942213,52.77,82250.87,0.0,-0.01643,2e-05,1.59636]
[1778069943047,52.77,82250.87,0.0,-0.01643,2e-05,1.59636]
[1778069943305,52.77,82250.87,0.0,-0.01643,2e-05,1.59636]
[1778069943400,52.77,82243.47,0.0,-0.01658,2e-05,1.60851]
[1778069943677,52.77,82243.47,0.0,-0.01658,2e-05,1.60851]
[1778069944187,52.77,82243.47,0.0,-0.01658,2e-05,1.60851]
[1778069944227,52.77,82243.47,0.0,-0.01658,2e-05,1.60849]
[1778069944749,52.77,82243.47,0.0,-0.01658,2e-05,1.60849]
[1778069945233,52.77,82237.2,0.0,-0.0167,2e-05,1.6188]
[1778069946155,52.77,82237.2,0.0,-0.0167,2e-05,1.6188]
[1778069946241,52.77,82237.59,0.0,-0.01669,2e-05,1.61809]
[1778069948172,52.77,82236.73,0.0,-0.01671,2e-05,1.61946]
[1778069948207,52.77,82236.73,0.0,-0.01671,2e-05,1.61946]
[1778069949316,52.77,82235.18,0.0,-0.01674,2e-05,1.62196]
[1778069949333,52.77,82235.18,0.0,-0.01674,2e-05,1.62196]
[1778069949351,52.77,82227.55,0.0,-0.01689,2e-05,1.63458]
[1778069950497,52.77,82227.55,0.0,-0.01689,2e-05,1.63451]
[1778069951276,52.77,82219.32,0.0,-0.01707,2e-05,1.64863]
[1778069956310,52.77,82221.95,0.0,-0.017,2e-05,1.64357]
[1778069959463,52.76,82238.99,0.0,-0.01664,2e-05,1.61385]
[1778069965383,52.75,82238.78,0.0,-0.01663,2e-05,1.61318]
[1778069967377,52.74,82239.02,0.0,-0.01662,2e-05,1.61206]
[1778069967399,52.74,82244.2,0.0,-0.01652,2e-05,1.60346]
[1778069968762,52.74,82244.2,0.0,-0.01651,2e-05,1.6034]
[1778069968890,52.74,82244.2,0.0,-0.01651,2e-05,1.6034]
[1778069969411,52.74,82243.28,0.0,-0.01653,2e-05,1.60485]
[1778069969586,52.74,82243.28,0.0,-0.01653,2e-05,1.60485]
[1778069970419,52.74,82242.44,0.0,-0.01655,2e-05,1.60618]
[1778069971679,52.74,82242.16,0.0,-0.01652,2e-05,1.60285]
[1778069972067,52.74,82242.16,0.0,-0.01652,2e-05,1.60285]
[1778069972140,52.74,82242.16,0.0,-0.01652,2e-05,1.60285]
[1778069972434,52.74,82241.04,0.0,-0.01654,2e-05,1.60463]
[1778069972673,52.74,82241.04,0.0,-0.01654,2e-05,1.60463]
[1778069972755,52.74,82241.04,0.0,-0.01654,2e-05,1.60463]
[1778069973441,52.74,82236.16,0.0,-0.01664,2e-05,1.6126]
[1778069973966,52.74,82236.16,0.0,-0.01664,2e-05,1.6126]
[1778069974446,52.74,82232.17,0.0,-0.01672,2e-05,1.61912]
[1778069978173,52.74,82239.23,0.0,-0.01657,2e-05,1.60722]
[1778069978329,52.74,82239.23,0.0,-0.01657,2e-05,1.60722]
[1778069978475,52.74,82238.79,0.0,-0.01658,2e-05,1.60788]
[1778069978700,52.74,82238.79,0.0,-0.01658,2e-05,1.60788]
[1778069979483,52.74,82242.86,0.0,-0.0165,2e-05,1.60112]
[1778069979652,52.74,82242.86,0.0,-0.0165,2e-05,1.60112]
[1778069980038,52.74,82242.86,0.0,-0.0165,2e-05,1.60112]
[1778069980491,52.74,82251.27,0.0,-0.01633,2e-05,1.5873]
[1778069980657,52.74,82251.27,0.0,-0.01633,2e-05,1.5873]
[1778069981497,52.74,82257.33,0.0,-0.01621,2e-05,1.57741]
[1778069982780,52.74,82258.32,0.0,-0.01619,2e-05,1.57565]
[1778069983511,52.74,82257.42,0.0,-0.0162,2e-05,1.57709]
[1778069988546,52.74,82259.21,0.0,-0.01617,2e-05,1.57411]
[1778069992873,52.74,82253.71,0.0,-0.01628,2e-05,1.58299]
[1778069992974,52.73,82254.93,0.0,-0.01625,2e-05,1.58095]
[1778069993964,52.73,82254.93,0.0,-0.01625,2e-05,1.58095]
[1778069994054,52.73,82257.43,0.0,-0.0162,2e-05,1.57687]
[1778069995081,52.73,82257.43,0.0,-0.0162,2e-05,1.57687]
[1778069995155,52.73,82257.73,0.0,-0.01619,2e-05,1.57636]
[1778069995657,52.73,82257.73,0.0,-0.01619,2e-05,1.57636]
[1778069995755,52.73,82259.07,0.0,-0.01617,2e-05,1.57417]
[1778070001640,52.73,82261.07,0.0,-0.01613,2e-05,1.57088]
[1778070006677,52.71,82268.63,0.0,-0.01594,2e-05,1.55545]
[1778070011711,52.68,82273.39,0.0,-0.0158,2e-05,1.54381]
[1778070016748,52.64,82264.12,0.0,-0.01592,2e-05,1.55384]
[1778070022053,52.65,82269.49,0.0,-0.01582,2e-05,1.54537]
[1778070023297,52.64,82277.73,0.0,-0.01565,2e-05,1.53144]
[1778070023347,52.63,82292.04,0.0,-0.01537,2e-05,1.50805]
[1778070025531,52.62,82297.2,0.0,-0.01526,2e-05,1.4984]
[1778070035412,52.57,82302.44,0.0,-0.01505,2e-05,1.4801]
[1778070036896,52.55,82317.69,0.0,-0.01474,2e-05,1.45455]
[1778070041932,52.53,82317.69,0.0,-0.0147,2e-05,1.45133]
[1778070047001,52.51,82321.12,0.0,-0.01461,2e-05,1.44352]
[1778070053233,52.48,82320.4,0.0,-0.01458,2e-05,1.44085]
[1778070053342,52.48,82340.44,0.0,-0.01421,2e-05,1.41005]
[1778070055047,52.47,82356.89,0.0,-0.01392,2e-05,1.38505]
[1778070060082,52.47,82364.24,0.0,-0.01379,2e-05,1.37426]
[1778070065121,52.47,82369.11,0.0,-0.01371,2e-05,1.36715]
[1778070071161,52.47,82372.72,0.0,-0.01365,2e-05,1.3619]
[1778070076195,52.47,82358.89,0.0,-0.01388,2e-05,1.3821]
[1778070081231,52.47,82355.05,0.0,-0.01395,2e-05,1.38776]
[1778070083244,52.47,82364.98,0.0,-0.01378,2e-05,1.37318]
[1778070084252,52.47,82377.96,0.0,-0.01356,2e-05,1.35431]
[1778070089289,52.47,82377.81,0.0,-0.01356,2e-05,1.35453]
[1778070094324,52.47,82383.25,0.0,-0.01344,2e-05,1.34335]
[1778070099358,52.47,82382.29,0.0,-0.01345,2e-05,1.34473]
[1778070104394,52.47,82384.75,0.0,-0.01341,2e-05,1.3412]
[1778070109428,52.47,82382.48,0.0,-0.01345,2e-05,1.34446]
[1778070113456,52.47,82372.42,0.0,-0.01362,2e-05,1.35898]
[1778070118599,52.47,82373.56,0.0,-0.0136,2e-05,1.35733]
[1778070124544,52.47,82377.27,0.0,-0.01354,2e-05,1.35196]
[1778070129585,52.47,82381.4,0.0,-0.01347,2e-05,1.34601]
[1778070129655,52.47,82395.32,0.0,-0.01323,2e-05,1.3261]
[1778070132591,52.47,82417.73,0.0,-0.01287,2e-05,1.29454]
[1778070135611,52.47,82428.24,0.0,-0.0127,2e-05,1.27996]
[1778070140646,52.47,82430.89,0.0,-0.01265,2e-05,1.2763]
[1778070142662,52.47,82441.28,0.0,-0.01249,2e-05,1.26204]
[1778070147702,52.47,82450.56,0.0,-0.01234,2e-05,1.24941]
[1778070152733,52.47,82438.46,0.0,-0.0125,2e-05,1.26269]
[1778070157770,52.47,82438.56,0.0,-0.0125,2e-05,1.26256]
[1778070161799,52.47,82428.21,0.0,-0.01267,2e-05,1.27677]
[1778070166834,52.47,82426.03,0.0,-0.0127,2e-05,1.27978]
[1778070171869,52.47,82419.76,0.0,-0.0128,2e-05,1.28847]
[1778070176904,52.47,82414.5,0.0,-0.01289,2e-05,1.2958]
[1778070182494,52.47,82415.22,0.0,-0.01288,2e-05,1.29479]
[1778070182575,52.47,82432.25,0.0,-0.0126,2e-05,1.27121]
[1778070183954,52.47,82446.82,0.0,-0.01237,2e-05,1.25131]
[1778070189090,52.47,82451.16,0.0,-0.0123,2e-05,1.24543]
[1778070195037,52.47,82452.06,0.0,-0.01229,2e-05,1.24421]
[1778070198181,52.47,82457.73,0.0,-0.0122,2e-05,1.23657]
[1778070198217,52.47,82459.25,0.0,-0.01218,2e-05,1.23453]
[1778070200551,52.47,82461.84,0.0,-0.01214,2e-05,1.23105]
[1778070200651,52.47,82461.76,0.0,-0.01214,2e-05,1.23116]
[1778070206114,52.47,82459.57,0.0,-0.01217,2e-05,1.2341]
[1778070211148,52.47,82462.01,0.0,-0.01211,2e-05,1.22768]
[1778070216183,52.47,82456.6,0.0,-0.01219,2e-05,1.23493]
[1778070221219,52.47,82455.15,0.0,-0.01221,2e-05,1.23688]
[1778070226253,52.47,82460.12,0.0,-0.01214,2e-05,1.23021]
[1778070231288,52.47,82460.28,0.0,-0.01213,2e-05,1.22999]
[1778070236324,52.47,82464.65,0.0,-0.01207,2e-05,1.22415]
[1778070239442,52.47,82454.24,0.0,-0.01223,2e-05,1.2381]
[1778070242366,52.47,82443.97,0.0,-0.01239,2e-05,1.25199]
[1778070247402,52.47,82427.87,0.0,-0.01264,2e-05,1.27402]
[1778070252436,52.47,82429.27,0.0,-0.01262,2e-05,1.27209]
[1778070254449,52.47,82446.46,0.0,-0.01235,2e-05,1.24861]
[1778070259581,52.47,82443.48,0.0,-0.01239,2e-05,1.25266]
[1778070265526,52.47,82439.17,0.0,-0.01246,2e-05,1.25853]
[1778070270561,52.47,82441.34,0.0,-0.01243,2e-05,1.25557]
[1778070275596,52.47,82442.89,0.0,-0.01237,2e-05,1.25027]
[1778070280632,52.47,82444.24,0.0,-0.01235,2e-05,1.24844]
[1778070283652,52.47,82434.22,0.0,-0.01251,2e-05,1.26209]
[1778070285666,52.47,82421.76,0.0,-0.01271,2e-05,1.27922]
[1778070289794,52.47,82401.19,0.0,-0.01304,2e-05,1.30792]
[1778070295739,52.47,82396.79,0.0,-0.01312,2e-05,1.31412]
[1778070300774,52.47,82397.94,0.0,-0.0131,2e-05,1.3125]
[1778070304676,52.47,82390.99,0.0,-0.01321,2e-05,1.32234]
[1778070304810,52.47,82389.59,0.0,-0.01323,2e-05,1.32433]
[1778070309844,52.47,82390.99,0.0,-0.01321,2e-05,1.32234]
[1778070310176,52.47,82390.99,0.0,-0.01321,2e-05,1.32234]
[1778070310178,52.47,82390.99,0.0,-0.01321,2e-05,1.32234]
[1778070310851,52.47,82391.92,0.0,-0.0132,2e-05,1.32102]
[1778070311957,52.47,82393.57,0.0,-0.01317,2e-05,1.31868]
[1778070312865,52.47,82394.44,0.0,-0.01315,2e-05,1.31745]
[1778070313872,52.47,82412.15,0.0,-0.01286,2e-05,1.29256]
[1778070313989,52.47,82422.51,0.0,-0.0127,2e-05,1.27818]
[1778070320022,52.47,82427.84,0.0,-0.01261,2e-05,1.27084]
[1778070325956,52.47,82436.99,0.0,-0.01247,2e-05,1.2583]
[1778070330992,52.47,82436.43,0.0,-0.01248,2e-05,1.25907]
[1778070336026,52.47,82435.94,0.0,-0.01245,2e-05,1.25654]
[1778070341061,52.47,82436.4,0.0,-0.01245,2e-05,1.25591]
[1778070346096,52.47,82436.52,0.0,-0.01244,2e-05,1.25575]
[1778070350240,52.47,82424.27,0.0,-0.01264,2e-05,1.27253]
[1778070356170,52.47,82421.47,0.0,-0.01268,2e-05,1.27639]
[1778070361201,52.47,82422.77,0.0,-0.01266,2e-05,1.2746]
[1778070367246,52.47,82422.58,0.0,-0.01266,2e-05,1.27486]
[1778070370379,52.47,82406.61,0.0,-0.01292,2e-05,1.29704]
[1778070377316,52.47,82410.78,0.0,-0.01285,2e-05,1.29122]
[1778070382352,52.47,82412.68,0.0,-0.01282,2e-05,1.28857]
[1778070387386,52.47,82412.41,0.0,-0.01283,2e-05,1.28895]
[1778070392421,52.47,82410.83,0.0,-0.01282,2e-05,1.28789]
[1778070397456,52.47,82412.3,0.0,-0.0128,2e-05,1.28585]
[1778070402491,52.47,82409.99,0.0,-0.01284,2e-05,1.28906]
[1778070407532,52.47,82407.44,0.0,-0.01288,2e-05,1.29262]
[1778070409547,52.47,82418.87,0.0,-0.01269,2e-05,1.27675]
[1778070414582,52.47,82419.75,0.0,-0.01268,2e-05,1.27553]
[1778070419620,52.47,82419.63,0.0,-0.01268,2e-05,1.2757]
[1778070424654,52.47,82419.71,0.0,-0.01268,2e-05,1.27559]
[1778070429690,52.47,82420.64,0.0,-0.01266,2e-05,1.2743]
[1778070434724,52.47,82425.72,0.0,-0.01258,2e-05,1.26731]
[1778070439759,52.47,82422.61,0.0,-0.01263,2e-05,1.27159]
[1778070444794,52.47,82423.69,0.0,-0.01262,2e-05,1.2701]
[1778070449829,52.47,82421.0,0.0,-0.01266,2e-05,1.27381]
[1778070454864,52.47,82415.76,0.0,-0.01271,2e-05,1.27781]
[1778070459899,52.47,82411.51,0.0,-0.01278,2e-05,1.2837]
[1778070467956,52.47,82403.22,0.0,-0.01292,2e-05,1.29525]
[1778070470979,52.47,82393.51,0.0,-0.01307,2e-05,1.30888]
[1778070476018,52.47,82390.75,0.0,-0.01312,2e-05,1.31278]
[1778070481050,52.47,82379.44,0.0,-0.01331,2e-05,1.32884]
[1778070486084,52.47,82366.2,0.0,-0.01353,2e-05,1.34785]
[1778070491227,52.47,82365.13,0.0,-0.01355,2e-05,1.34939]
[1778070496974,52.47,82364.53,0.0,-0.01356,2e-05,1.35026]
[1778070502200,52.47,82370.86,0.0,-0.01345,2e-05,1.34113]
[1778070507236,52.47,82367.72,0.0,-0.01351,2e-05,1.34565]
[1778070512270,52.47,82367.43,0.0,-0.01348,2e-05,1.34272]
[1778070514031,52.47,82367.43,0.0,-0.01348,2e-05,1.34272]
[1778070514798,52.47,82366.87,0.0,-0.01349,2e-05,1.34353]
[1778070520327,52.47,82367.54,0.0,-0.01348,2e-05,1.34257]
[1778070525361,52.47,82367.58,0.0,-0.01348,2e-05,1.34251]
[1778070531507,52.47,82368.13,0.0,-0.01347,2e-05,1.34172]
[1778070538461,52.47,82369.11,0.0,-0.01345,2e-05,1.34031]
[1778070543488,52.47,82365.07,0.0,-0.01352,2e-05,1.34612]
[1778070548523,52.47,82366.13,0.0,-0.0135,2e-05,1.3446]
[1778070553560,52.47,82368.32,0.0,-0.01346,2e-05,1.34144]
[1778070555573,52.47,82378.13,0.0,-0.0133,2e-05,1.32739]
[1778070560607,52.47,82369.57,0.0,-0.01344,2e-05,1.33965]
[1778070567658,52.47,82369.79,0.0,-0.01344,2e-05,1.33933]
[1778070572692,52.47,82368.89,0.0,-0.01342,2e-05,1.33728]
[1778070577727,52.47,82361.06,0.0,-0.01355,2e-05,1.34856]
[1778070582763,52.47,82362.75,0.0,-0.01353,2e-05,1.34612]
[1778070587798,52.47,82367.0,0.0,-0.01345,2e-05,1.34]
[1778070592832,52.47,82373.06,0.0,-0.01335,2e-05,1.3313]
[1778070597867,52.47,82373.16,0.0,-0.01335,2e-05,1.33116]
[1778070602902,52.47,82374.73,0.0,-0.01332,2e-05,1.32892]
[1778070609951,52.47,82374.71,0.0,-0.01332,2e-05,1.32895]
[1778070614987,52.47,82373.98,0.0,-0.01334,2e-05,1.32999]
[1778070620022,52.47,82367.95,0.0,-0.01344,2e-05,1.33863]
[1778070629084,52.47,82366.42,0.0,-0.01346,2e-05,1.34083]
[1778070634119,52.47,82366.2,0.0,-0.01343,2e-05,1.3378]
[1778070635128,52.47,82356.46,0.0,-0.0136,2e-05,1.35185]
[1778070640162,52.47,82352.16,0.0,-0.01367,2e-05,1.35809]
[1778070642176,52.47,82361.79,0.0,-0.01351,2e-05,1.34415]
[1778070647210,52.47,82365.3,0.0,-0.01345,2e-05,1.33909]
[1778070652356,52.47,82363.34,0.0,-0.01348,2e-05,1.34191]
[1778070657281,52.47,82345.51,0.0,-0.01379,2e-05,1.36779]
[1778070662427,52.47,82338.96,0.0,-0.0139,2e-05,1.37739]
[1778070669366,52.47,82338.61,0.0,-0.01391,2e-05,1.37791]
[1778070674414,52.47,82340.21,0.0,-0.01388,2e-05,1.37556]
[1778070679450,52.47,82347.49,0.0,-0.01375,2e-05,1.3649]
[1778070684486,52.47,82348.88,0.0,-0.01373,2e-05,1.36287]
[1778070690528,52.47,82348.89,0.0,-0.01373,2e-05,1.36285]
[1778070695562,52.47,82346.01,0.0,-0.01375,2e-05,1.36367]
[1778070700600,52.47,82345.76,0.0,-0.01375,2e-05,1.36403]
[1778070705635,52.47,82341.22,0.0,-0.01383,2e-05,1.37067]
[1778070710670,52.47,82345.28,0.0,-0.01376,2e-05,1.36473]
[1778070715705,52.47,82337.37,0.0,-0.0139,2e-05,1.37632]
[1778070720740,52.47,82347.33,0.0,-0.01372,2e-05,1.36174]
[1778070725776,52.47,82349.46,0.0,-0.01369,2e-05,1.35864]
[1778070730812,52.47,82350.87,0.0,-0.01366,2e-05,1.35659]
[1778070735846,52.47,82349.61,0.0,-0.01368,2e-05,1.35842]
[1778070740883,52.47,82347.09,0.0,-0.01373,2e-05,1.36209]
[1778070745916,52.47,82349.82,0.0,-0.01368,2e-05,1.35812]
[1778070750951,52.47,82350.79,0.0,-0.01366,2e-05,1.35671]
[1778070754979,52.47,82359.36,0.0,-0.01349,2e-05,1.34094]
[1778070758003,52.47,82370.3,0.0,-0.0133,2e-05,1.32526]
[1778070763137,52.47,82372.75,0.0,-0.01326,2e-05,1.32177]
[1778070769085,52.47,82370.02,0.0,-0.01331,2e-05,1.32566]
[1778070774115,52.47,82367.28,0.0,-0.01335,2e-05,1.32957]
[1778070779152,52.47,82377.5,0.0,-0.01318,2e-05,1.31502]
[1778070782173,52.47,82390.54,0.0,-0.01297,2e-05,1.29663]
[1778070787206,52.47,82390.97,0.0,-0.01296,2e-05,1.29603]
[1778070792242,52.47,82389.67,0.0,-0.01298,2e-05,1.29785]
[1778070797275,52.47,82382.6,0.0,-0.0131,2e-05,1.3078]
[1778070802311,52.47,82381.68,0.0,-0.01311,2e-05,1.3091]
[1778070807346,52.47,82376.91,0.0,-0.01319,2e-05,1.31585]
[1778070812385,52.47,82375.95,0.0,-0.01317,2e-05,1.3139]
[1778070817419,52.47,82374.73,0.0,-0.0132,2e-05,1.31563]
[1778070822455,52.47,82378.4,0.0,-0.01313,2e-05,1.31043]
[1778070827489,52.47,82370.54,0.0,-0.01327,2e-05,1.32159]
[1778070832524,52.47,82374.0,0.0,-0.01321,2e-05,1.31667]
[1778070838567,52.47,82375.11,0.0,-0.01319,2e-05,1.31509]
[1778070843703,52.47,82379.57,0.0,-0.01311,2e-05,1.30878]
[1778070849643,52.47,82374.42,0.0,-0.0132,2e-05,1.31607]
[1778070854678,52.47,82374.44,0.0,-0.0132,2e-05,1.31605]
[1778070856319,52.47,82374.44,0.0,-0.0132,2e-05,1.31605]
[1778070856386,52.47,82374.47,0.0,-0.0132,2e-05,1.316]
[1778070856743,52.47,82374.47,0.0,-0.0132,2e-05,1.316]
[1778070856842,52.47,82374.07,0.0,-0.01321,2e-05,1.31657]
[1778070862738,52.47,82369.15,0.0,-0.01329,2e-05,1.32357]
[1778070867772,52.47,82371.81,0.0,-0.01324,2e-05,1.31978]
[1778070872807,52.47,82374.5,0.0,-0.01317,2e-05,1.31265]
[1778070877843,52.47,82378.05,0.0,-0.01311,2e-05,1.30762]
[1778070882876,52.47,82382.46,0.0,-0.01304,2e-05,1.30141]
[1778070887917,52.47,82387.14,0.0,-0.01296,2e-05,1.29483]
[1778070891166,52.47,82394.4,0.0,-0.01284,2e-05,1.28469]
[1778070891203,52.47,82404.25,0.0,-0.01268,2e-05,1.27103]
[1778070893164,52.47,82403.89,0.0,-0.01269,2e-05,1.27153]
[1778070898994,52.47,82409.37,0.0,-0.0126,2e-05,1.26398]
[1778070904138,52.47,82407.01,0.0,-0.01264,2e-05,1.26723]
[1778070906981,52.47,82406.53,0.0,-0.01264,2e-05,1.26789]
[1778070907053,52.47,82406.2,0.0,-0.01265,2e-05,1.26834]
[1778070912085,52.47,82404.22,0.0,-0.01268,2e-05,1.27108]
[1778070917120,52.47,82396.21,0.0,-0.01281,2e-05,1.28217]
[1778070919680,52.47,82391.14,0.0,-0.01289,2e-05,1.28924]
[1778070920142,52.47,82391.36,0.0,-0.01289,2e-05,1.28893]
[1778070925179,52.47,82399.72,0.0,-0.01275,2e-05,1.2773]
[1778070930211,52.47,82398.57,0.0,-0.01277,2e-05,1.2789]
[1778070935246,52.47,82400.48,0.0,-0.01271,2e-05,1.273]
[1778070940284,52.47,82395.76,0.0,-0.01279,2e-05,1.27954]
[1778070945317,52.47,82395.59,0.0,-0.01279,2e-05,1.27978]
[1778070947331,52.47,82380.8,0.0,-0.01303,2e-05,1.30045]
[1778070952367,52.47,82387.51,0.0,-0.01292,2e-05,1.29104]
[1778070957401,52.47,82386.41,0.0,-0.01294,2e-05,1.29258]
[1778070962438,52.47,82393.99,0.0,-0.01282,2e-05,1.282]
[1778070967471,52.47,82392.05,0.0,-0.01285,2e-05,1.2847]
[1778070972508,52.47,82381.48,0.0,-0.01302,2e-05,1.29949]
[1778070973513,52.47,82369.88,0.0,-0.01321,2e-05,1.31588]
[1778070978549,52.47,82366.01,0.0,-0.01328,2e-05,1.32139]
[1778070983584,52.47,82368.56,0.0,-0.01323,2e-05,1.31776]
[1778070988619,52.47,82369.32,0.0,-0.01322,2e-05,1.31668]
[1778070993659,52.47,82369.7,0.0,-0.01318,2e-05,1.31282]
[1778070998694,52.47,82367.23,0.0,-0.01322,2e-05,1.31633]
[1778071003729,52.47,82358.26,0.0,-0.01338,2e-05,1.32912]
[1778071008764,52.47,82361.3,0.0,-0.01332,2e-05,1.32478]
[1778071014927,52.47,82370.17,0.0,-0.01318,2e-05,1.31215]
[1778071017828,52.47,82384.75,0.0,-0.01293,2e-05,1.29162]
[1778071022863,52.47,82385.05,0.0,-0.01293,2e-05,1.2912]
[1778071027899,52.47,82383.77,0.0,-0.01295,2e-05,1.29299]
[1778071030924,52.47,82373.83,0.0,-0.01311,2e-05,1.30697]
[1778071035068,52.47,82357.71,0.0,-0.01338,2e-05,1.32991]
[1778071040698,52.47,82353.03,0.0,-0.01346,2e-05,1.33663]
[1778071046028,52.47,82335.47,0.0,-0.01376,2e-05,1.36209]
[1778071051063,52.47,82336.53,0.0,-0.01371,2e-05,1.35715]
[1778071056098,52.47,82342.45,0.0,-0.01361,2e-05,1.34854]
[1778071061134,52.47,82345.88,0.0,-0.01355,2e-05,1.34358]
[1778071066169,52.47,82348.2,0.0,-0.01351,2e-05,1.34023]
[1778071071204,52.47,82349.79,0.0,-0.01349,2e-05,1.33794]
[1778071076240,52.47,82350.43,0.0,-0.01348,2e-05,1.33702]
[1778071081275,52.47,82351.43,0.0,-0.01346,2e-05,1.33558]
[1778071086311,52.47,82348.82,0.0,-0.0135,2e-05,1.33934]
[1778071091348,52.47,82354.5,0.0,-0.01341,2e-05,1.33117]
[1778071096381,52.47,82357.55,0.0,-0.01335,2e-05,1.3268]
[1778071101420,52.47,82349.48,0.0,-0.01349,2e-05,1.33838]
[1778071106453,52.47,82344.14,0.0,-0.01358,2e-05,1.3461]
[1778071111488,52.47,82343.26,0.0,-0.01356,2e-05,1.344]
[1778071116523,52.47,82344.12,0.0,-0.01355,2e-05,1.34275]
[1778071121558,52.47,82345.64,0.0,-0.01352,2e-05,1.34056]
[1778071126593,52.47,82345.96,0.0,-0.01352,2e-05,1.3401]
[1778071131628,52.47,82344.53,0.0,-0.01354,2e-05,1.34216]
[1778071136640,52.47,82340.83,0.0,-0.01361,2e-05,1.34751]
[1778071140694,52.47,82329.64,0.0,-0.0138,2e-05,1.36381]
[1778071141701,52.47,82319.26,0.0,-0.01398,2e-05,1.37906]
[1778071146737,52.47,82325.05,0.0,-0.01388,2e-05,1.37054]
[1778071151771,52.47,82324.05,0.0,-0.0139,2e-05,1.37201]
[1778071156806,52.47,82324.17,0.0,-0.01389,2e-05,1.37183]
[1778071161841,52.47,82323.59,0.0,-0.0139,2e-05,1.37268]
[1778071166877,52.47,82327.68,0.0,-0.01383,2e-05,1.36668]
[1778071171915,52.47,82326.46,0.0,-0.01382,2e-05,1.36506]
[1778071176053,52.47,82336.19,0.0,-0.01365,2e-05,1.35086]
[1778071181981,52.47,82339.5,0.0,-0.0136,2e-05,1.34606]
[1778071187017,52.47,82339.23,0.0,-0.0136,2e-05,1.34645]
[1778071192053,52.47,82333.76,0.0,-0.0137,2e-05,1.3544]
[1778071197089,52.47,82336.82,0.0,-0.01364,2e-05,1.34995]
[1778071202124,52.47,82332.01,0.0,-0.01373,2e-05,1.35694]
[1778071207163,52.47,82326.94,0.0,-0.01381,2e-05,1.36435]
[1778071212199,52.47,82325.02,0.0,-0.01385,2e-05,1.36717]
[1778071216355,52.47,82305.55,0.0,-0.01419,2e-05,1.39596]
[1778071222269,52.47,82312.55,0.0,-0.01407,2e-05,1.38555]
[1778071227305,52.47,82314.87,0.0,-0.01402,2e-05,1.38212]
[1778071232339,52.47,82311.92,0.0,-0.01404,2e-05,1.38304]
[1778071236495,52.47,82325.22,0.0,-0.01381,2e-05,1.36346]
[1778071242409,52.47,82325.63,0.0,-0.0138,2e-05,1.36286]
[1778071247447,52.47,82328.57,0.0,-0.01375,2e-05,1.35856]
[1778071252479,52.47,82323.23,0.0,-0.01384,2e-05,1.36638]
[1778071257514,52.47,82322.48,0.0,-0.01386,2e-05,1.36748]
[1778071262550,52.47,82317.71,0.0,-0.01394,2e-05,1.37449]
[1778071267586,52.47,82315.4,0.0,-0.01398,2e-05,1.3779]
[1778071272624,52.47,82315.75,0.0,-0.01398,2e-05,1.37738]
[1778071277659,52.47,82310.5,0.0,-0.01407,2e-05,1.38515]
[1778071282694,52.47,82310.0,0.0,-0.01408,2e-05,1.38589]
[1778071287731,52.47,82305.88,0.0,-0.01415,2e-05,1.39201]
[1778071292764,52.47,82307.1,0.0,-0.01409,2e-05,1.38674]
[1778071297799,52.47,82303.54,0.0,-0.01416,2e-05,1.39204]
[1778071302834,52.47,82300.22,0.0,-0.01422,2e-05,1.39699]
[1778071307869,52.47,82293.59,0.0,-0.01434,2e-05,1.40691]
[1778071313912,52.47,82294.17,0.0,-0.01433,2e-05,1.40604]
[1778071318946,52.47,82296.28,0.0,-0.01429,2e-05,1.40288]
[1778071323981,52.47,82296.58,0.0,-0.01428,2e-05,1.40243]
[1778071329020,52.47,82295.86,0.0,-0.01429,2e-05,1.40351]
[1778071331039,52.47,82308.73,0.0,-0.01407,2e-05,1.38433]
[1778071336069,52.47,82311.64,0.0,-0.01401,2e-05,1.38002]
[1778071341104,52.47,82316.91,0.0,-0.01392,2e-05,1.37224]
[1778071346141,52.47,82314.26,0.0,-0.01397,2e-05,1.37615]
[1778071351175,52.47,82315.46,0.0,-0.01391,2e-05,1.37095]
[1778071356210,52.47,82316.55,0.0,-0.01389,2e-05,1.36935]
[1778071361246,52.47,82322.88,0.0,-0.01378,2e-05,1.36006]
[1778071366285,52.47,82327.18,0.0,-0.01371,2e-05,1.35379]
[1778071371320,52.47,82330.73,0.0,-0.01365,2e-05,1.34863]
[1778071376355,52.47,82326.78,0.0,-0.01372,2e-05,1.35437]
[1778071381389,52.47,82319.25,0.0,-0.01385,2e-05,1.36538]
[1778071387554,52.47,82319.1,0.0,-0.01385,2e-05,1.3656]
[1778071393474,52.47,82317.89,0.0,-0.01387,2e-05,1.36738]
[1778071398510,52.47,82318.45,0.0,-0.01386,2e-05,1.36655]
[1778071403545,52.47,82312.92,0.0,-0.01396,2e-05,1.37469]
[1778071408579,52.47,82309.59,0.0,-0.01402,2e-05,1.37961]
[1778071413615,52.47,82316.51,0.0,-0.01386,2e-05,1.36598]
[1778071418681,52.47,82316.11,0.0,-0.01387,2e-05,1.36657]
[1778071423716,52.47,82314.3,0.0,-0.0139,2e-05,1.36923]
[1778071428751,52.47,82309.84,0.0,-0.01398,2e-05,1.3758]
[1778071433787,52.47,82305.74,0.0,-0.01405,2e-05,1.38186]
[1778071438821,52.47,82302.09,0.0,-0.01412,2e-05,1.38728]
[1778071443856,52.47,82303.17,0.0,-0.0141,2e-05,1.38567]
[1778071448891,52.47,82301.48,0.0,-0.01413,2e-05,1.38818]
[1778071456947,52.47,82302.46,0.0,-0.01411,2e-05,1.38673]
[1778071461982,52.47,82308.74,0.0,-0.014,2e-05,1.37742]
[1778071467018,52.47,82310.82,0.0,-0.01396,2e-05,1.37435]
[1778071468116,52.47,82320.55,0.0,-0.01379,2e-05,1.36006]
[1778071471050,52.47,82329.02,0.0,-0.01361,2e-05,1.34433]
[1778071476084,52.47,82328.13,0.0,-0.01363,2e-05,1.34562]
[1778071481119,52.47,82328.58,0.0,-0.01362,2e-05,1.34497]
[1778071486154,52.47,82328.04,0.0,-0.01363,2e-05,1.34575]
[1778071491190,52.47,82327.53,0.0,-0.01364,2e-05,1.34649]
[1778071496228,52.47,82327.37,0.0,-0.01364,2e-05,1.34672]
[1778071501267,52.47,82341.18,0.0,-0.0134,2e-05,1.32679]
[1778071506304,52.47,82342.59,0.0,-0.01338,2e-05,1.32477]
[1778071512343,52.47,82339.08,0.0,-0.01344,2e-05,1.32981]
[1778071517387,52.47,82333.77,0.0,-0.01353,2e-05,1.33746]
[1778071522421,52.47,82326.99,0.0,-0.01365,2e-05,1.34727]
[1778071527457,52.47,82325.64,0.0,-0.01367,2e-05,1.34924]
[1778071532491,52.47,82324.94,0.0,-0.01365,2e-05,1.34686]
[1778071537526,52.47,82324.47,0.0,-0.01366,2e-05,1.34754]
[1778071540547,52.47,82312.94,0.0,-0.01386,2e-05,1.36438]
[1778071544576,52.47,82301.3,0.0,-0.01406,2e-05,1.38154]
[1778071549610,52.48,82304.55,0.0,-0.01402,2e-05,1.37771]
[1778071554645,52.49,82306.2,0.0,-0.01401,2e-05,1.37694]
[1778071560039,52.5,82312.2,0.0,-0.01392,2e-05,1.36945]
[1778071565722,52.52,82310.83,0.0,-0.01397,2e-05,1.37387]
[1778071570757,52.54,82310.15,0.0,-0.014,2e-05,1.37656]
[1778071575792,52.55,82305.86,0.0,-0.0141,2e-05,1.38455]
[1778071580828,52.56,82303.05,0.0,-0.01417,2e-05,1.39033]
[1778071585862,52.57,82303.93,0.0,-0.01417,2e-05,1.3906]
[1778071590898,52.59,82298.44,0.0,-0.01428,2e-05,1.40027]
[1778071595932,52.6,82300.26,0.0,-0.01424,2e-05,1.39555]
[1778071600967,52.61,82304.71,0.0,-0.01417,2e-05,1.3904]
[1778071606003,52.62,82314.55,0.0,-0.01402,2e-05,1.3774]
[1778071611037,52.64,82313.77,0.0,-0.01405,2e-05,1.38018]
[1778071616072,52.65,82313.16,0.0,-0.01408,2e-05,1.38268]
[1778071621107,52.66,82320.56,0.0,-0.01397,2e-05,1.37344]
[1778071626142,52.68,82322.48,0.0,-0.01396,2e-05,1.37235]
[1778071631177,52.69,82319.05,0.0,-0.01404,2e-05,1.37911]
[1778071636212,52.7,82316.06,0.0,-0.01411,2e-05,1.38522]
[1778071640241,52.71,82327.96,0.0,-0.01392,2e-05,1.36907]
[1778071641249,52.72,82343.15,0.0,-0.01366,2e-05,1.34737]
[1778071645276,52.72,82357.13,0.0,-0.01343,2e-05,1.32807]
[1778071650312,52.71,82365.8,0.0,-0.01326,2e-05,1.31369]
[1778071652325,52.7,82377.99,0.0,-0.01302,2e-05,1.29245]
[1778071655346,52.69,82390.17,0.0,-0.01281,2e-05,1.27451]
[1778071658367,52.68,82400.47,0.0,-0.01263,2e-05,1.25941]
[1778071661385,52.68,82390.67,0.0,-0.01278,2e-05,1.27261]
[1778071666424,52.68,82389.86,0.0,-0.0128,2e-05,1.27373]
[1778071671459,52.68,82387.14,0.0,-0.01284,2e-05,1.27719]
[1778071676495,52.67,82386.81,0.0,-0.01283,2e-05,1.27636]
[1778071681529,52.66,82393.58,0.0,-0.0127,2e-05,1.26544]
[1778071686564,52.65,82391.16,0.0,-0.01273,2e-05,1.26819]
[1778071691599,52.64,82389.51,0.0,-0.01275,2e-05,1.26956]
[1778071696636,52.63,82388.84,0.0,-0.01274,2e-05,1.26897]
[1778071701672,52.62,82388.37,0.0,-0.01273,2e-05,1.26783]
[1778071707714,52.61,82387.83,0.0,-0.01272,2e-05,1.26739]
[1778071712749,52.6,82387.38,0.0,-0.01269,2e-05,1.26359]
[1778071717785,52.59,82379.83,0.0,-0.0128,2e-05,1.27341]
[1778071722820,52.58,82381.81,0.0,-0.01275,2e-05,1.26914]
[1778071727854,52.56,82377.78,0.0,-0.0128,2e-05,1.27318]
[1778071729962,52.56,82368.25,0.0,-0.01295,2e-05,1.28581]
[1778071737924,52.54,82365.16,0.0,-0.01297,2e-05,1.28736]
[1778071742960,52.52,82368.24,0.0,-0.0129,2e-05,1.28132]
[1778071747995,52.51,82367.27,0.0,-0.01289,2e-05,1.28097]
[1778071753036,52.49,82363.14,0.0,-0.01294,2e-05,1.28501]
[1778071755054,52.49,82352.09,0.0,-0.01311,2e-05,1.2998]
[1778071760176,52.47,82349.55,0.0,-0.01313,2e-05,1.30145]
[1778071763383,52.46,82350.08,0.0,-0.01312,2e-05,1.29992]
[1778071763423,52.46,82350.47,0.0,-0.0131,2e-05,1.29899]
[1778071764490,52.46,82350.47,0.0,-0.0131,2e-05,1.29899]
[1778071765122,52.45,82350.88,0.0,-0.01309,2e-05,1.29764]
[1778071770248,52.44,82350.64,0.0,-0.01307,2e-05,1.29608]
[1778071775746,52.42,82350.85,0.0,-0.01301,2e-05,1.29061]
[1778071781232,52.41,82349.37,0.0,-0.01301,2e-05,1.29055]
[1778071784259,52.35,82361.02,0.0,-0.01274,2e-05,1.26733]
[1778071786274,52.34,82373.96,0.0,-0.01252,2e-05,1.24889]
[1778071791309,52.33,82375.72,0.0,-0.01248,2e-05,1.2451]
[1778071796343,52.32,82377.99,0.0,-0.01243,2e-05,1.24061]
[1778071801380,52.31,82381.48,0.0,-0.01236,2e-05,1.23452]
[1778071806415,52.3,82384.41,0.0,-0.0123,2e-05,1.22923]
[1778071811449,52.29,82383.07,0.0,-0.0123,2e-05,1.22976]
[1778071816484,52.28,82381.72,0.0,-0.01231,2e-05,1.23031]
[1778071821521,52.26,82379.42,0.0,-0.01233,2e-05,1.23216]
[1778071826560,52.25,82364.17,0.0,-0.01256,2e-05,1.2517]
[1778071831594,52.24,82357.42,0.0,-0.01262,2e-05,1.25629]
[1778071836632,52.23,82353.78,0.0,-0.01266,2e-05,1.25982]
[1778071839650,52.22,82343.51,0.0,-0.01282,2e-05,1.27318]
[1778071845695,52.2,82343.64,0.0,-0.01279,2e-05,1.27107]
[1778071850813,52.2,82342.92,0.0,-0.0128,2e-05,1.27145]
[1778071856769,52.2,82343.05,0.0,-0.0128,2e-05,1.27126]
[1778071861813,52.2,82351.45,0.0,-0.01266,2e-05,1.25958]
[1778071866842,52.2,82350.83,0.0,-0.01267,2e-05,1.26044]
[1778071873889,52.2,82348.29,0.0,-0.01271,2e-05,1.26396]
[1778071878924,52.2,82346.91,0.0,-0.01273,2e-05,1.26588]
[1778071882953,52.2,82356.5,0.0,-0.01258,2e-05,1.25259]
[1778071887988,52.2,82369.77,0.0,-0.01236,2e-05,1.23438]
[1778071893029,52.2,82376.57,0.0,-0.01222,2e-05,1.22194]
[1778071898064,52.2,82378.93,0.0,-0.01219,2e-05,1.21875]
[1778071903098,52.2,82379.6,0.0,-0.01218,2e-05,1.21784]
[1778071908133,52.2,82383.13,0.0,-0.01212,2e-05,1.21309]
[1778071913168,52.2,82383.86,0.0,-0.01211,2e-05,1.21211]
[1778071918203,52.2,82384.61,0.0,-0.0121,2e-05,1.2111]
[1778071923238,52.2,82386.48,0.0,-0.01207,2e-05,1.20859]
[1778071928274,52.2,82387.15,0.0,-0.01206,2e-05,1.20769]
[1778071933310,52.2,82389.7,0.0,-0.01202,2e-05,1.20427]
[1778071938344,52.2,82389.85,0.0,-0.01202,2e-05,1.20407]
[1778071943378,52.2,82399.51,0.0,-0.01187,2e-05,1.19121]
[1778071948413,52.2,82402.81,0.0,-0.01182,2e-05,1.18684]
[1778071953451,52.2,82390.41,0.0,-0.01198,2e-05,1.20016]
[1778071958484,52.2,82390.39,0.0,-0.01198,2e-05,1.20019]
[1778071963519,52.2,82390.86,0.0,-0.01197,2e-05,1.19956]
[1778071968554,52.2,82390.57,0.0,-0.01197,2e-05,1.19995]
[1778071973613,52.2,82394.25,0.0,-0.01192,2e-05,1.19505]
[1778071978648,52.2,82398.73,0.0,-0.01185,2e-05,1.1891]
[1778071983682,52.2,82398.72,0.0,-0.01185,2e-05,1.18912]
[1778071986141,52.2,82398.5,0.0,-0.01185,2e-05,1.18941]
[1778071986703,52.2,82398.08,0.0,-0.01186,2e-05,1.18996]
[1778071991738,52.2,82397.55,0.0,-0.01187,2e-05,1.19067]
[1778071996774,52.2,82399.55,0.0,-0.01184,2e-05,1.18802]
[1778071998581,52.2,82399.55,0.0,-0.01184,2e-05,1.18802]
[1778071998588,52.2,82397.08,0.0,-0.01187,2e-05,1.19129]
[1778072003824,52.2,82385.65,0.0,-0.01205,2e-05,1.20653]
[1778072008857,52.2,82381.56,0.0,-0.01212,2e-05,1.21202]
[1778072013892,52.2,82388.03,0.0,-0.01198,2e-05,1.20018]
[1778072018928,52.2,82393.82,0.0,-0.01189,2e-05,1.19247]
[1778072023967,52.2,82393.31,0.0,-0.0119,2e-05,1.19314]
[1778072029003,52.2,82389.93,0.0,-0.01195,2e-05,1.19764]
[1778072034035,52.2,82388.71,0.0,-0.01197,2e-05,1.19927]
[1778072039070,52.2,82387.01,0.0,-0.012,2e-05,1.20154]
[1778072044106,52.2,82386.39,0.0,-0.01201,2e-05,1.20237]
[1778072049140,52.2,82385.4,0.0,-0.01202,2e-05,1.20369]
[1778072054174,52.2,82379.46,0.0,-0.01212,2e-05,1.21166]
[1778072059210,52.2,82381.58,0.0,-0.01208,2e-05,1.20881]
[1778072064245,52.2,82382.76,0.0,-0.01207,2e-05,1.20723]
[1778072069281,52.2,82385.63,0.0,-0.01202,2e-05,1.20338]
[1778072074403,52.2,82388.5,0.0,-0.01195,2e-05,1.19639]
[1778072074438,52.2,82365.84,0.0,-0.0123,2e-05,1.22688]
[1778072076349,52.2,82339.05,0.0,-0.01273,2e-05,1.26373]
[1778072078362,52.2,82315.61,0.0,-0.01312,2e-05,1.2967]
[1778072079363,52.2,82300.41,0.0,-0.01338,2e-05,1.31845]
[1778072082443,52.2,82275.74,0.0,-0.01381,2e-05,1.35437]
[1778072083771,52.2,82259.92,0.0,-0.01409,2e-05,1.37781]
[1778072087422,52.2,82269.63,0.0,-0.01392,2e-05,1.36339]
[1778072090444,52.2,82281.5,0.0,-0.01371,2e-05,1.34591]
[1778072094473,52.2,82296.07,0.0,-0.01346,2e-05,1.32471]
[1778072099507,52.2,82299.66,0.0,-0.01339,2e-05,1.31953]
[1778072104543,52.2,82296.28,0.0,-0.01345,2e-05,1.32441]
[1778072109581,52.2,82307.77,0.0,-0.01326,2e-05,1.30788]
[1778072114620,52.2,82335.45,0.0,-0.01279,2e-05,1.26875]
[1778072115627,52.2,82348.35,0.0,-0.01258,2e-05,1.25084]
[1778072120660,52.2,82341.91,0.0,-0.01269,2e-05,1.25975]
[1778072125696,52.2,82341.53,0.0,-0.01269,2e-05,1.26028]
[1778072130731,52.2,82342.23,0.0,-0.01268,2e-05,1.25931]
[1778072135767,52.2,82341.25,0.0,-0.01267,2e-05,1.2574]
[1778072140801,52.2,82341.32,0.0,-0.01267,2e-05,1.2573]
[1778072144865,52.2,82306.33,0.0,-0.01325,2e-05,1.30659]
[1778072145885,52.2,82288.37,0.0,-0.01356,2e-05,1.33249]
[1778072146876,52.2,82240.36,0.0,-0.01441,2e-05,1.40373]
[1778072147878,52.2,82218.77,0.0,-0.01481,2e-05,1.43675]
[1778072148921,52.2,82205.66,0.0,-0.01506,2e-05,1.45709]
[1778072149242,52.2,82205.66,0.0,-0.01506,2e-05,1.45709]
[1778072149446,52.2,82205.66,0.0,-0.01506,2e-05,1.45709]
[1778072149849,52.2,82205.66,0.0,-0.01506,2e-05,1.45709]
[1778072150775,52.2,82203.21,0.0,-0.0151,2e-05,1.46092]
[1778072150910,52.2,82162.5,0.0,-0.0159,2e-05,1.5257]
[1778072151498,52.2,82162.5,0.0,-0.0159,2e-05,1.5257]
[1778072151921,52.2,82163.08,0.0,-0.01588,2e-05,1.52476]
[1778072152925,52.2,82174.79,0.0,-0.01565,2e-05,1.50591]
[1778072157967,52.2,82184.33,0.0,-0.01547,2e-05,1.49069]
[1778072159980,52.2,82196.95,0.0,-0.01522,2e-05,1.47074]
[1778072165015,52.2,82206.05,0.0,-0.01505,2e-05,1.45649]
[1778072170053,52.2,82214.11,0.0,-0.0149,2e-05,1.44395]
[1778072175087,52.2,82222.39,0.0,-0.01474,2e-05,1.43117]
[1778072180123,52.2,82227.04,0.0,-0.01466,2e-05,1.42403]
[1778072185165,52.2,82231.98,0.0,-0.01456,2e-05,1.41647]
[1778072190202,52.2,82247.09,0.0,-0.01429,2e-05,1.39357]
[1778072193359,52.2,82260.19,0.0,-0.01402,2e-05,1.37048]
[1778072195834,52.2,82274.61,0.0,-0.01376,2e-05,1.34918]
[1778072201280,52.2,82279.01,0.0,-0.01369,2e-05,1.34273]
[1778072206315,52.2,82273.46,0.0,-0.01378,2e-05,1.35087]
[1778072211347,52.2,82269.52,0.0,-0.01385,2e-05,1.35667]
[1778072216383,52.2,82268.21,0.0,-0.01388,2e-05,1.3586]
[1778072221417,52.2,82264.87,0.0,-0.01393,2e-05,1.36354]
[1778072226453,52.2,82262.04,0.0,-0.01398,2e-05,1.36773]
[1778072231487,52.2,82262.85,0.0,-0.01397,2e-05,1.36653]
[1778072236522,52.2,82260.3,0.0,-0.01402,2e-05,1.37032]
[1778072241557,52.2,82257.89,0.0,-0.01406,2e-05,1.37391]
[1778072247600,52.2,82256.81,0.0,-0.01408,2e-05,1.37552]
[1778072252636,52.2,82254.37,0.0,-0.01409,2e-05,1.37569]
[1778072257683,52.2,82243.32,0.0,-0.01429,2e-05,1.39225]
[1778072260057,52.2,82232.76,0.0,-0.01448,2e-05,1.40823]
[1778072265735,52.2,82232.14,0.0,-0.01449,2e-05,1.40917]
[1778072270770,52.2,82231.3,0.0,-0.01451,2e-05,1.41045]
[1778072275806,52.2,82232.58,0.0,-0.01448,2e-05,1.4085]
[1778072280845,52.2,82240.09,0.0,-0.01435,2e-05,1.39712]
[1778072282865,52.2,82227.06,0.0,-0.01459,2e-05,1.41691]
[1778072283995,52.2,82212.77,0.0,-0.01485,2e-05,1.43888]
[1778072287901,52.2,82222.18,0.0,-0.01468,2e-05,1.42438]
[1778072292935,52.2,82211.16,0.0,-0.01488,2e-05,1.44137]
[1778072296083,52.2,82193.29,0.0,-0.01522,2e-05,1.46925]
[1778072301998,52.2,82190.18,0.0,-0.01528,2e-05,1.47415]
[1778072304137,52.2,82169.79,0.0,-0.01568,2e-05,1.50656]
[1778072308263,52.2,82160.94,0.0,-0.01585,2e-05,1.52081]
[1778072310235,52.2,82162.26,0.0,-0.01583,2e-05,1.51868]
[1778072313080,52.2,82170.88,0.0,-0.01562,2e-05,1.50114]
[1778072314206,52.2,82184.27,0.0,-0.01536,2e-05,1.47984]
[1778072320129,52.2,82177.65,0.0,-0.01549,2e-05,1.49034]
[1778072321858,52.2,82176.38,0.0,-0.01551,2e-05,1.49236]
[1778072322143,52.2,82176.39,0.0,-0.01551,2e-05,1.49235]
[1778072322966,52.2,82176.39,0.0,-0.01551,2e-05,1.49235]
[1778072323151,52.2,82176.08,0.0,-0.01552,2e-05,1.49284]
[1778072328185,52.21,82179.69,0.0,-0.01546,2e-05,1.48783]
[1778072333220,52.21,82184.83,0.0,-0.01537,2e-05,1.48062]
[1778072338255,52.22,82184.23,0.0,-0.01539,2e-05,1.48255]
[1778072343290,52.23,82184.01,0.0,-0.01541,2e-05,1.48388]
[1778072345309,52.23,82195.1,0.0,-0.0152,2e-05,1.46681]
[1778072350342,52.24,82197.93,0.0,-0.01516,2e-05,1.46352]
[1778072355377,52.25,82191.86,0.0,-0.01529,2e-05,1.47421]
[1778072360412,52.26,82198.56,0.0,-0.01517,2e-05,1.46476]
[1778072365447,52.26,82202.41,0.0,-0.01511,2e-05,1.45984]
[1778072370482,52.27,82203.6,0.0,-0.0151,2e-05,1.45909]
[1778072375517,52.28,82202.59,0.0,-0.0151,2e-05,1.45819]
[1778072380554,52.29,82202.76,0.0,-0.01511,2e-05,1.45904]
[1778072385587,52.3,82206.91,0.0,-0.01505,2e-05,1.45367]
[1778072390622,52.31,82206.31,0.0,-0.01507,2e-05,1.45572]
[1778072395658,52.32,82204.81,0.0,-0.01511,2e-05,1.45915]
[1778072400696,52.32,82203.8,0.0,-0.01514,2e-05,1.4618]
[1778072403715,52.33,82192.57,0.0,-0.01537,2e-05,1.48007]
[1778072406739,52.33,82176.38,0.0,-0.01569,2e-05,1.5063]
[1778072410765,52.34,82165.9,0.0,-0.0159,2e-05,1.52365]
[1778072415800,52.34,82166.83,0.0,-0.01589,2e-05,1.52266]
[1778072420835,52.35,82166.64,0.0,-0.0159,2e-05,1.52357]
[1778072424994,52.35,82154.92,0.0,-0.01614,2e-05,1.54289]
[1778072430905,52.35,82156.81,0.0,-0.01611,2e-05,1.54021]
[1778072435954,52.35,82154.56,0.0,-0.01612,2e-05,1.54047]
[1778072437966,52.35,82140.21,0.0,-0.01641,2e-05,1.5641]
[1778072443004,52.35,82137.66,0.0,-0.01646,2e-05,1.56841]
[1778072448042,52.36,82131.11,0.0,-0.0166,2e-05,1.57941]
[1778072453079,52.36,82127.95,0.0,-0.01667,2e-05,1.58473]
[1778072457114,52.36,82112.2,0.0,-0.01699,2e-05,1.61108]
[1778072462146,52.35,82113.76,0.0,-0.01696,2e-05,1.60826]
[1778072464164,52.35,82099.77,0.0,-0.01725,2e-05,1.63179]
[1778072465314,52.35,82090.25,0.0,-0.01746,2e-05,1.64796]
[1778072471213,52.35,82083.28,0.0,-0.0176,2e-05,1.65927]
[1778072476207,52.34,82087.8,0.0,-0.01749,2e-05,1.65092]
[1778072481284,52.34,82077.34,0.0,-0.01771,2e-05,1.66823]
[1778072482292,52.34,82066.74,0.0,-0.01794,2e-05,1.68651]
[1778072483194,52.34,82066.74,0.0,-0.01794,2e-05,1.68651]
[1778072483300,52.34,82062.36,0.0,-0.01804,2e-05,1.69398]
[1778072485131,52.33,82056.07,0.0,-0.01817,2e-05,1.70483]
[1778072485458,52.33,82034.79,0.0,-0.01865,2e-05,1.74248]
[1778072485879,52.33,82034.79,0.0,-0.01865,2e-05,1.74248]
[1778072486319,52.32,82035.05,0.0,-0.01861,2e-05,1.73961]
[1778072486573,52.32,82035.05,0.0,-0.01861,2e-05,1.73961]
[1778072487327,52.31,82035.34,0.0,-0.0186,2e-05,1.73881]
[1778072488336,52.31,82046.47,0.0,-0.01835,2e-05,1.71868]
[1778072490351,52.31,82056.08,0.0,-0.01813,2e-05,1.70122]
[1778072494671,52.3,82051.21,0.0,-0.01819,2e-05,1.70498]
[1778072495151,52.3,82051.21,0.0,-0.01819,2e-05,1.70498]
[1778072500420,52.29,82057.6,0.0,-0.01803,2e-05,1.69261]
[1778072505454,52.29,82060.4,0.0,-0.01796,2e-05,1.68682]
[1778072509482,52.29,82049.57,0.0,-0.01819,2e-05,1.70568]
[1778072512882,52.28,82046.63,0.0,-0.01825,2e-05,1.71027]
[1778072513513,52.28,82042.93,0.0,-0.01833,2e-05,1.71663]
[1778072518550,52.27,82035.96,0.0,-0.01848,2e-05,1.72786]
[1778072520385,52.27,82035.96,0.0,-0.01848,2e-05,1.72786]
[1778072520442,52.27,82035.44,0.0,-0.01848,2e-05,1.72829]
[1778072525476,52.2,82037.46,0.0,-0.01831,2e-05,1.71495]
[1778072525624,52.18,82043.09,0.0,-0.01816,2e-05,1.7027]
[1778072525726,52.18,82052.63,0.0,-0.01795,2e-05,1.68589]
[1778072527469,52.17,82068.36,0.0,-0.01757,2e-05,1.65617]
[1778072529627,52.17,82084.05,0.0,-0.01723,2e-05,1.62894]
[1778072533327,52.16,82090.06,0.0,-0.0171,2e-05,1.61847]
[1778072538687,52.16,82097.58,0.0,-0.01694,2e-05,1.60535]
[1778072543723,52.16,82105.37,0.0,-0.01677,2e-05,1.59201]
[1778072548758,52.16,82106.29,0.0,-0.01675,2e-05,1.59036]
[1778072552791,52.16,82118.2,0.0,-0.01646,2e-05,1.56668]
[1778072557826,52.16,82124.07,0.0,-0.01635,2e-05,1.55719]
[1778072562861,51.99,82126.82,0.0,-0.016,2e-05,1.52936]
[1778072566356,51.92,82131.0,0.0,-0.01582,2e-05,1.51402]
[1778072571924,51.69,82133.09,0.0,-0.0154,2e-05,1.47956]
[1778072576959,51.66,82134.54,0.0,-0.01533,2e-05,1.47388]
[1778072581994,51.66,82136.91,0.0,-0.01527,2e-05,1.46939]
[1778072586189,51.66,82147.5,0.0,-0.01508,2e-05,1.45352]
[1778072587385,51.67,82157.4,0.0,-0.01489,2e-05,1.43819]
[1778072593078,51.64,82164.41,0.0,-0.01472,2e-05,1.42365]
[1778072598112,51.62,82165.23,0.0,-0.01467,2e-05,1.41942]
[1778072603146,51.59,82163.12,0.0,-0.01467,2e-05,1.41972]
[1778072608183,51.57,82166.8,0.0,-0.01456,2e-05,1.41108]
[1778072609307,51.57,82181.76,0.0,-0.01428,2e-05,1.38755]
[1778072610926,51.56,82181.76,0.0,-0.01427,2e-05,1.38701]
[1778072611563,51.56,82181.76,0.0,-0.01427,2e-05,1.38701]
[1778072611572,51.52,82194.35,0.0,-0.01395,2e-05,1.3594]
[1778072617246,51.41,82197.17,0.0,-0.01373,2e-05,1.34141]
[1778072622281,51.4,82197.61,0.0,-0.01371,2e-05,1.33947]
[1778072627318,51.4,82196.47,0.0,-0.01373,2e-05,1.34117]
[1778072632356,51.4,82190.39,0.0,-0.01384,2e-05,1.35025]
[1778072637390,51.4,82189.93,0.0,-0.01385,2e-05,1.35093]
[1778072642426,51.4,82189.64,0.0,-0.01385,2e-05,1.35137]
[1778072647462,51.4,82195.79,0.0,-0.01374,2e-05,1.34218]
[1778072652497,51.4,82194.38,0.0,-0.01377,2e-05,1.34428]
[1778072654511,51.4,82177.51,0.0,-0.01407,2e-05,1.36964]
[1778072657532,51.4,82167.46,0.0,-0.01426,2e-05,1.38493]
[1778072662569,51.4,82157.52,0.0,-0.01444,2e-05,1.40018]
[1778072667602,51.4,82165.72,0.0,-0.01429,2e-05,1.38759]
[1778072672639,51.42,82162.68,0.0,-0.01433,2e-05,1.39052]
[1778072677680,51.4,82166.5,0.0,-0.01424,2e-05,1.38296]
[1778072680698,51.39,82179.25,0.0,-0.01399,2e-05,1.36212]
[1778072685733,51.37,82187.28,0.0,-0.01382,2e-05,1.3478]
[1778072690769,51.36,82184.6,0.0,-0.01384,2e-05,1.34962]
[1778072692674,51.36,82184.6,0.0,-0.01384,2e-05,1.34962]
[1778072692811,51.35,82183.71,0.0,-0.01385,2e-05,1.35008]
[1778072694295,51.35,82183.71,0.0,-0.01385,2e-05,1.35008]
[1778072694395,51.34,82118.1,0.0,-0.01507,2e-05,1.45089]
[1778072695811,51.35,82104.68,0.0,-0.01533,2e-05,1.47258]
[1778072698854,51.34,82114.33,0.0,-0.01514,2e-05,1.45636]
[1778072700296,51.34,82088.88,0.0,-0.01563,2e-05,1.4968]
[1778072704889,51.34,82071.71,0.0,-0.01599,2e-05,1.52569]
[1778072709924,51.35,82091.4,0.0,-0.0156,2e-05,1.49406]
[1778072714959,51.35,82104.17,0.0,-0.01536,2e-05,1.47436]
[1778072719998,51.36,82106.33,0.0,-0.01533,2e-05,1.47192]
[1778072721520,51.36,82106.33,0.0,-0.01533,2e-05,1.47192]
[1778072721580,51.36,82106.18,0.0,-0.01533,2e-05,1.47237]
[1778072722122,51.36,82106.18,0.0,-0.01533,2e-05,1.47237]
[1778072722191,51.36,82106.5,0.0,-0.01533,2e-05,1.47206]
[1778072724958,51.37,82099.64,0.0,-0.01547,2e-05,1.48349]
[1778072725759,51.37,82099.64,0.0,-0.01547,2e-05,1.48349]
[1778072725042,51.37,82081.2,0.0,-0.01584,2e-05,1.51352]
[1778072726041,51.37,82080.42,0.0,-0.01586,2e-05,1.5151]
[1778072727186,51.37,82066.36,0.0,-0.01615,2e-05,1.53844]
[1778072733092,51.37,82062.77,0.0,-0.01619,2e-05,1.5412]
[1778072733982,51.37,82062.77,0.0,-0.01619,2e-05,1.5412]
[1778072734100,51.38,82063.75,0.0,-0.01617,2e-05,1.53967]
[1778072739133,51.38,82061.22,0.0,-0.01623,2e-05,1.54431]
[1778072744168,51.38,82062.07,0.0,-0.01622,2e-05,1.54336]
[1778072749205,51.39,82058.48,0.0,-0.0163,2e-05,1.5498]
[1778072754240,51.39,82057.21,0.0,-0.01633,2e-05,1.55231]
[1778072759276,51.39,82056.96,0.0,-0.01634,2e-05,1.55308]
[1778072764314,51.39,82046.92,0.0,-0.01655,2e-05,1.57027]
[1778072769346,51.39,82041.46,0.0,-0.01667,2e-05,1.57959]
[1778072771752,51.39,82031.42,0.0,-0.01688,2e-05,1.59672]
[1778072773764,51.39,82042.04,0.0,-0.01665,2e-05,1.5786]
[1778072775389,51.39,82055.29,0.0,-0.01638,2e-05,1.55633]
[1778072777544,51.39,82019.1,0.0,-0.01715,2e-05,1.61801]
[1778072779424,51.39,82040.79,0.0,-0.01668,2e-05,1.58082]
[1778072780430,51.39,82054.85,0.0,-0.01639,2e-05,1.55715]
[1778072784459,51.4,82036.74,0.0,-0.01677,2e-05,1.58796]
[1778072785499,51.4,82016.01,0.0,-0.01722,2e-05,1.62356]
[1778072787617,51.4,82003.44,0.0,-0.01749,2e-05,1.64538]
[1778072793531,51.39,81998.64,0.0,-0.01755,2e-05,1.64939]
[1778072797691,51.39,82009.77,0.0,-0.0173,2e-05,1.6297]
[1778072803605,51.39,82010.04,0.0,-0.01729,2e-05,1.62893]
[1778072806622,51.39,82020.87,0.0,-0.01706,2e-05,1.61009]
[1778072807083,51.39,82020.87,0.0,-0.01706,2e-05,1.61009]
[1778072813680,51.39,82013.14,0.0,-0.01722,2e-05,1.62346]
[1778072818716,51.39,82007.84,0.0,-0.01734,2e-05,1.63242]
[1778072823750,51.38,82013.79,0.0,-0.01721,2e-05,1.6219]
[1778072826965,51.38,82006.05,0.0,-0.01737,2e-05,1.63526]
[1778072830025,51.38,81998.07,0.0,-0.01755,2e-05,1.64905]
[1778072831567,51.38,81998.08,0.0,-0.01755,2e-05,1.64895]
[1778072831816,51.38,81998.6,0.0,-0.01753,2e-05,1.64796]
[1778072831938,51.38,81998.6,0.0,-0.01753,2e-05,1.64796]
[1778072832820,51.38,81995.27,0.0,-0.01761,2e-05,1.65373]
[1778072837870,51.38,81989.03,0.0,-0.01774,2e-05,1.66424]
[1778072840880,51.37,81978.18,0.0,-0.01798,2e-05,1.68317]
[1778072843903,51.37,81966.92,0.0,-0.01823,2e-05,1.70293]
[1778072847934,51.37,81956.33,0.0,-0.01846,2e-05,1.7214]
[1778072848517,51.37,81956.33,0.0,-0.01846,2e-05,1.7214]
[1778072853979,51.36,81950.03,0.0,-0.01855,2e-05,1.72751]
[1778072859013,51.35,81941.26,0.0,-0.01874,2e-05,1.74249]
[1778072862472,51.35,81940.98,0.0,-0.01874,2e-05,1.74254]
[1778072863333,51.34,81936.12,0.0,-0.01885,2e-05,1.75102]
[1778072863758,51.34,81936.12,0.0,-0.01885,2e-05,1.75102]
[1778072863815,51.34,81913.0,0.0,-0.0194,2e-05,1.79377]
[1778072864320,51.34,81913.0,0.0,-0.0194,2e-05,1.79377]
[1778072864424,51.34,81902.06,0.0,-0.01966,2e-05,1.81407]
[1778072865220,51.34,81902.06,0.0,-0.01966,2e-05,1.81407]
[1778072865388,51.34,81902.06,0.0,-0.01966,2e-05,1.81407]
[1778072868208,51.33,81870.86,0.0,-0.02043,3e-05,1.8728]
[1778072870652,51.33,81871.73,0.0,-0.0204,3e-05,1.87069]
[1778072870751,51.32,81883.49,0.0,-0.02009,2e-05,1.84712]
[1778072871120,51.32,81883.49,0.0,-0.02009,2e-05,1.84712]
[1778072871174,51.32,81884.63,0.0,-0.02006,2e-05,1.84452]
[1778072877153,51.3,81885.81,0.0,-0.02,2e-05,1.83981]
[1778072879432,51.3,81885.25,0.0,-0.02001,2e-05,1.84047]
[1778072879529,51.3,81884.21,0.0,-0.02003,2e-05,1.84206]
[1778072880112,51.3,81884.21,0.0,-0.02003,2e-05,1.84206]
[1778072880211,51.3,81881.6,0.0,-0.02009,2e-05,1.84665]
[1778072881203,51.3,81881.6,0.0,-0.02009,2e-05,1.84665]
[1778072881616,51.3,81881.6,0.0,-0.02009,2e-05,1.84665]
[1778072884981,51.29,81858.49,0.0,-0.02065,3e-05,1.88969]
[1778072886899,51.28,81842.33,0.0,-0.02105,3e-05,1.92048]
[1778072888365,51.27,81831.44,0.0,-0.02132,3e-05,1.94101]
[1778072894282,51.15,81835.1,0.0,-0.02099,3e-05,1.91557]
[1778072896300,51.15,81823.35,0.0,-0.02128,3e-05,1.93782]
[1778072898338,51.11,81844.73,0.0,-0.02065,3e-05,1.88933]
[1778072900327,51.07,81856.63,0.0,-0.02028,3e-05,1.8609]
[1778072901106,51.07,81856.63,0.0,-0.02028,3e-05,1.8609]
[1778072901334,51.07,81856.82,0.0,-0.02027,3e-05,1.86053]
[1778072902887,51.07,81893.35,0.0,-0.01936,2e-05,1.78985]
[1778072905850,51.06,81901.53,0.0,-0.01916,2e-05,1.77419]
[1778072911497,51.05,81907.76,0.0,-0.01894,2e-05,1.75666]
[1778072916872,51.04,81911.96,0.0,-0.01883,2e-05,1.74795]
[1778072916926,51.04,81911.96,0.0,-0.01883,2e-05,1.74795]
[1778072916973,51.04,81901.96,0.0,-0.01906,2e-05,1.76608]
[1778072922585,51.03,81881.69,0.0,-0.01953,2e-05,1.80253]
[1778072927140,51.02,81887.25,0.0,-0.01938,2e-05,1.79072]
[1778072930796,51.02,81903.45,0.0,-0.01898,2e-05,1.75952]
[1778072930886,51.01,81914.91,0.0,-0.0187,2e-05,1.73804]
[1778072934699,51.01,81920.57,0.0,-0.01856,2e-05,1.72702]
[1778072934812,51.01,81930.69,0.0,-0.01833,2e-05,1.70833]
[1778072936745,51.01,81942.8,0.0,-0.01804,2e-05,1.68623]
[1778072937705,51.0,81965.13,0.0,-0.01753,2e-05,1.64539]
[1778072938750,51.0,81990.05,0.0,-0.01698,2e-05,1.60178]
[1778072941734,51.0,81979.19,0.0,-0.01722,2e-05,1.62067]
[1778072944101,51.0,81976.68,0.0,-0.01727,2e-05,1.62507]
[1778072944754,51.0,81969.38,0.0,-0.01743,2e-05,1.63789]
[1778072946769,51.0,81959.05,0.0,-0.01766,2e-05,1.65606]
[1778072951802,51.0,81954.55,0.0,-0.01776,2e-05,1.66372]
[1778072956837,51.0,81957.08,0.0,-0.0177,2e-05,1.65882]
[1778072961835,50.99,81963.94,0.0,-0.01754,2e-05,1.64643]
[1778072961873,50.99,81963.29,0.0,-0.01755,2e-05,1.64754]
[1778072964896,50.99,81980.38,0.0,-0.01718,2e-05,1.6174]
[1778072965923,50.99,81980.38,0.0,-0.01718,2e-05,1.6174]
[1778072965937,50.99,81984.34,0.0,-0.01709,2e-05,1.61051]
[1778072966877,50.99,81984.34,0.0,-0.01709,2e-05,1.61051]
[1778072966966,50.99,81981.23,0.0,-0.01716,2e-05,1.61593]
[1778072970631,50.99,81980.08,0.0,-0.01718,2e-05,1.61796]
[1778072970936,50.99,81979.13,0.0,-0.0172,2e-05,1.61962]
[1778072972950,50.99,81988.66,0.0,-0.01696,2e-05,1.59919]
[1778072974338,50.99,81989.43,0.0,-0.01694,2e-05,1.59789]
[1778072975095,50.99,81989.43,0.0,-0.01694,2e-05,1.59789]
[1778072974964,50.99,81989.65,0.0,-0.01694,2e-05,1.59754]
[1778072975973,50.99,81989.67,0.0,-0.01694,2e-05,1.59754]
[1778072976808,50.99,81989.67,0.0,-0.01694,2e-05,1.59754]
[1778072976980,50.99,81988.62,0.0,-0.01696,2e-05,1.59939]
[1778072977432,50.99,81988.62,0.0,-0.01696,2e-05,1.59939]
[1778072977986,50.99,81988.92,0.0,-0.01695,2e-05,1.59889]
[1778072978870,50.99,81988.92,0.0,-0.01695,2e-05,1.59889]
[1778072979040,50.99,81993.07,0.0,-0.01686,2e-05,1.59175]
[1778072983045,50.99,81994.51,0.0,-0.01683,2e-05,1.58937]
[1778072984029,51.0,81995.42,0.0,-0.01681,2e-05,1.58788]
[1778072984796,51.0,81995.42,0.0,-0.01681,2e-05,1.58788]
[1778072985035,51.0,81997.26,0.0,-0.01678,2e-05,1.58475]
[1778072986908,51.0,81997.12,0.0,-0.01678,2e-05,1.58503]
[1778072987055,51.0,81997.28,0.0,-0.01678,2e-05,1.5848]
[1778072988652,51.0,81997.28,0.0,-0.01678,2e-05,1.58484]
[1778072989108,51.0,81998.47,0.0,-0.01675,2e-05,1.58283]
[1778072993375,51.0,81997.65,0.0,-0.01677,2e-05,1.5844]
[1778072994107,51.0,81997.91,0.0,-0.01677,2e-05,1.584]
[1778072999142,51.0,82001.38,0.0,-0.01669,2e-05,1.57825]
[1778073004179,51.0,81999.22,0.0,-0.01674,2e-05,1.58223]
[1778073010084,51.0,82005.45,0.0,-0.01661,2e-05,1.57174]
[1778073012235,51.01,82023.67,0.0,-0.01623,2e-05,1.54121]
[1778073016108,51.01,82027.58,0.0,-0.01615,2e-05,1.5349]
[1778073022101,51.01,82028.22,0.0,-0.01615,2e-05,1.53466]
[1778073024112,51.03,82053.98,0.0,-0.01564,2e-05,1.49381]
[1778073029405,51.03,82057.47,0.0,-0.01559,2e-05,1.48912]
[1778073033381,51.05,82065.21,0.0,-0.01542,2e-05,1.47478]
[1778073038420,50.82,82072.17,0.0,-0.01491,2e-05,1.43305]
[1778073043451,50.61,82072.32,0.0,-0.01458,2e-05,1.40566]
[1778073048486,50.52,82073.15,0.0,-0.01442,2e-05,1.3928]
[1778073053522,50.5,82075.1,0.0,-0.01436,2e-05,1.38733]
[1778073058557,50.49,82081.5,0.0,-0.01421,2e-05,1.37497]
[1778073063592,50.47,82083.62,0.0,-0.01414,2e-05,1.36941]
[1778073068632,50.45,82088.39,0.0,-0.01402,2e-05,1.35935]
[1778073073663,50.4,82072.5,0.0,-0.01424,2e-05,1.37737]
[1778073078704,50.32,82083.25,0.0,-0.01391,2e-05,1.35044]
[1778073083736,50.3,82088.8,0.0,-0.01378,2e-05,1.33951]
[1778073088771,50.28,82086.95,0.0,-0.01379,2e-05,1.34035]
[1778073093813,50.27,82095.16,0.0,-0.01359,2e-05,1.32291]
[1778073095288,50.22,82110.41,0.0,-0.01323,2e-05,1.29321]
[1778073096829,50.21,82099.76,0.0,-0.01342,2e-05,1.30882]
[1778073097836,50.21,82089.61,0.0,-0.01361,2e-05,1.32413]
[1778073099905,50.21,82100.52,0.0,-0.01341,2e-05,1.30768]
[1778073103881,50.21,82119.99,0.0,-0.01306,2e-05,1.27874]
[1778073108915,50.21,82127.42,0.0,-0.01293,2e-05,1.26783]
[1778073111563,50.21,82134.75,0.0,-0.0128,2e-05,1.25714]
[1778073112027,50.21,82134.75,0.0,-0.0128,2e-05,1.25714]
[1778073117980,50.21,82139.94,0.0,-0.01271,2e-05,1.24961]
[1778073120052,50.21,82150.5,0.0,-0.01253,2e-05,1.23441]
[1778073126038,50.21,82153.61,0.0,-0.01248,2e-05,1.22997]
[1778073131072,50.21,82148.25,0.0,-0.01257,2e-05,1.23764]
[1778073135102,50.21,82131.09,0.0,-0.01287,2e-05,1.26246]
[1778073136116,50.21,82117.64,0.0,-0.0131,2e-05,1.2822]
[1778073139130,50.21,82130.25,0.0,-0.01288,2e-05,1.26369]
[1778073144165,50.21,82132.37,0.0,-0.01285,2e-05,1.2606]
[1778073149201,50.21,82127.8,0.0,-0.01293,2e-05,1.26727]
[1778073154235,50.21,82128.33,0.0,-0.01288,2e-05,1.26318]
[1778073159270,50.21,82134.56,0.0,-0.01278,2e-05,1.25411]
[1778073164309,50.21,82138.13,0.0,-0.01271,2e-05,1.24894]
[1778073169342,50.21,82137.93,0.0,-0.01272,2e-05,1.24923]
[1778073175385,50.21,82136.66,0.0,-0.01274,2e-05,1.25106]
[1778073180475,50.21,82133.49,0.0,-0.01279,2e-05,1.25566]
[1778073186461,50.21,82132.87,0.0,-0.0128,2e-05,1.25656]
[1778073188475,50.21,82119.4,0.0,-0.01304,2e-05,1.27626]
[1778073190545,50.21,82110.05,0.0,-0.0132,2e-05,1.29008]
[1778073196531,50.21,82106.27,0.0,-0.01327,2e-05,1.2957]
[1778073201566,50.21,82101.14,0.0,-0.01336,2e-05,1.30336]
[1778073206601,50.21,82099.55,0.0,-0.01339,2e-05,1.30575]
[1778073208616,50.21,82090.15,0.0,-0.01356,2e-05,1.3199]
[1778073213651,50.21,82085.32,0.0,-0.01362,2e-05,1.32379]
[1778073218684,50.21,82089.93,0.0,-0.01353,2e-05,1.31682]
[1778073222713,50.21,82100.58,0.0,-0.01334,2e-05,1.30082]
[1778073227748,50.21,82102.64,0.0,-0.0133,2e-05,1.29774]
[1778073230053,50.21,82104.65,0.0,-0.01327,2e-05,1.29474]
[1778073230088,50.21,82116.56,0.0,-0.01306,2e-05,1.2771]
[1778073237211,50.21,82119.14,0.0,-0.01301,2e-05,1.27331]
[1778073237268,50.21,82121.7,0.0,-0.01297,2e-05,1.26955]
[1778073242865,50.21,82118.01,0.0,-0.01303,2e-05,1.27497]
[1778073247903,50.21,82116.1,0.0,-0.01306,2e-05,1.27778]
[1778073252938,50.21,82112.27,0.0,-0.01313,2e-05,1.28343]
[1778073258980,50.21,82106.59,0.0,-0.01323,2e-05,1.29186]
[1778073266029,50.21,82104.04,0.0,-0.01328,2e-05,1.29565]
[1778073269952,50.21,82110.75,0.0,-0.01316,2e-05,1.28568]
[1778073270057,50.21,82114.76,0.0,-0.01309,2e-05,1.27976]
[1778073274111,50.21,82117.71,0.0,-0.013,2e-05,1.27207]
[1778073274189,50.21,82109.52,0.0,-0.01315,2e-05,1.28415]
[1778073274743,50.21,82109.52,0.0,-0.01315,2e-05,1.28415]
[1778073275291,50.21,82109.52,0.0,-0.01315,2e-05,1.28415]
[1778073275388,50.21,82107.78,0.0,-0.01318,2e-05,1.28672]
[1778073281223,50.21,82104.68,0.0,-0.01323,2e-05,1.29133]
[1778073281907,50.21,82104.68,0.0,-0.01323,2e-05,1.29133]
[1778073282398,50.21,82100.23,0.0,-0.01331,2e-05,1.29796]
[1778073288190,50.21,82100.51,0.0,-0.01331,2e-05,1.29754]
[1778073293225,50.21,82098.59,0.0,-0.01334,2e-05,1.30041]
[1778073298260,50.21,82087.66,0.0,-0.01354,2e-05,1.31683]
[1778073303295,50.21,82086.54,0.0,-0.01356,2e-05,1.31852]
[1778073308456,50.21,82087.32,0.0,-0.01355,2e-05,1.31734]
[1778073312129,50.21,82096.54,0.0,-0.01338,2e-05,1.30347]
[1778073312359,50.21,82096.54,0.0,-0.01338,2e-05,1.30347]
[1778073313785,50.21,82099.02,0.0,-0.01334,2e-05,1.29976]
[1778073314372,50.21,82100.29,0.0,-0.01331,2e-05,1.29787]
[1778073314765,50.21,82100.29,0.0,-0.01331,2e-05,1.29787]
[1778073315379,50.21,82100.8,0.0,-0.0133,2e-05,1.29711]
[1778073320414,50.21,82105.08,0.0,-0.01323,2e-05,1.29073]
[1778073320602,50.21,82105.08,0.0,-0.01323,2e-05,1.29073]
[1778073321506,50.21,82104.64,0.0,-0.01323,2e-05,1.29139]
[1778073327463,50.21,82102.8,0.0,-0.01327,2e-05,1.29412]
[1778073327664,50.21,82102.8,0.0,-0.01327,2e-05,1.29412]
[1778073328471,50.21,82101.76,0.0,-0.01329,2e-05,1.29567]
[1778073328948,50.21,82101.76,0.0,-0.01329,2e-05,1.29567]
[1778073329477,50.21,82111.99,0.0,-0.0131,2e-05,1.28049]
[1778073330484,50.21,82123.62,0.0,-0.0129,2e-05,1.26341]
[1778073332498,50.21,82131.69,0.0,-0.01273,2e-05,1.24837]
[1778073336117,50.21,82136.15,0.0,-0.01265,2e-05,1.24193]
[1778073336526,50.21,82138.33,0.0,-0.01261,2e-05,1.23879]
[1778073341650,50.21,82143.24,0.0,-0.01253,2e-05,1.23174]
[1778073345594,50.21,82129.52,0.0,-0.01277,2e-05,1.25151]
[1778073350815,50.21,82129.72,0.0,-0.01276,2e-05,1.25122]
[1778073350893,50.21,82128.3,0.0,-0.01279,2e-05,1.25328]
[1778073356671,50.21,82123.84,0.0,-0.01286,2e-05,1.25977]
[1778073361793,50.21,82127.59,0.0,-0.0128,2e-05,1.25431]
[1778073366111,50.21,82128.74,0.0,-0.01278,2e-05,1.25264]
[1778073366163,50.21,82128.55,0.0,-0.01278,2e-05,1.25292]
[1778073367272,50.21,82128.55,0.0,-0.01278,2e-05,1.25292]
[1778073367312,50.21,82129.43,0.0,-0.01277,2e-05,1.25164]
[1778073369764,50.21,82114.06,0.0,-0.01303,2e-05,1.2741]
[1778073371863,50.21,82097.54,0.0,-0.01333,2e-05,1.29859]
[1778073373969,50.21,82086.01,0.0,-0.01354,2e-05,1.31591]
[1778073379836,50.21,82078.91,0.0,-0.01367,2e-05,1.32666]
[1778073384869,50.21,82077.6,0.0,-0.01369,2e-05,1.32866]
[1778073388238,50.21,82072.81,0.0,-0.01378,2e-05,1.33596]
[1778073388477,50.21,82080.58,0.0,-0.01364,2e-05,1.32413]
[1778073389907,50.21,82096.33,0.0,-0.01335,2e-05,1.3004]
[1778073391322,50.21,82104.53,0.0,-0.01317,2e-05,1.28481]
[1778073393384,50.21,82106.45,0.0,-0.01314,2e-05,1.28197]
[1778073393485,50.21,82105.9,0.0,-0.01315,2e-05,1.28278]
[1778073398387,50.21,82105.48,0.0,-0.01315,2e-05,1.28341]
[1778073398425,50.21,82107.73,0.0,-0.01311,2e-05,1.28008]
[1778073403486,50.21,82115.85,0.0,-0.01297,2e-05,1.26813]
[1778073406017,50.21,82125.91,0.0,-0.0128,2e-05,1.25344]
[1778073411051,50.21,82126.31,0.0,-0.01279,2e-05,1.25286]
[1778073416086,50.21,82129.56,0.0,-0.01273,2e-05,1.24815]
[1778073421124,50.21,82131.62,0.0,-0.0127,2e-05,1.24517]
[1778073425150,50.21,82120.32,0.0,-0.01289,2e-05,1.26159]
[1778073430185,50.21,82124.36,0.0,-0.01282,2e-05,1.2557]
[1778073435221,50.21,82138.04,0.0,-0.01259,2e-05,1.23592]
[1778073440255,50.21,82140.98,0.0,-0.01254,2e-05,1.23171]
[1778073442359,50.21,82131.24,0.0,-0.0127,2e-05,1.24572]
[1778073447304,50.21,82120.8,0.0,-0.01288,2e-05,1.26088]
[1778073452432,50.21,82114.68,0.0,-0.01296,2e-05,1.26651]
[1778073457375,50.21,82125.04,0.0,-0.01278,2e-05,1.2514]
[1778073462501,50.21,82142.99,0.0,-0.01247,2e-05,1.22556]
[1778073468457,50.21,82144.89,0.0,-0.01244,2e-05,1.22285]
[1778073473490,50.21,82152.45,0.0,-0.01231,2e-05,1.21212]
[1778073478525,50.21,82150.49,0.0,-0.01234,2e-05,1.2149]
[1778073483563,50.21,82149.11,0.0,-0.01237,2e-05,1.21685]
[1778073487591,50.21,82137.97,0.0,-0.01256,2e-05,1.23274]
[1778073492716,50.21,82136.48,0.0,-0.01258,2e-05,1.23488]
[1778073498667,50.21,82136.76,0.0,-0.01258,2e-05,1.23448]
[1778073503705,50.21,82137.16,0.0,-0.01257,2e-05,1.23391]
[1778073508740,50.21,82130.07,0.0,-0.01269,2e-05,1.24411]
[1778073513775,50.21,82128.33,0.0,-0.01269,2e-05,1.24333]
[1778073518810,50.21,82128.98,0.0,-0.01268,2e-05,1.24239]
[1778073523844,50.21,82130.05,0.0,-0.01266,2e-05,1.24085]
[1778073528881,50.21,82133.8,0.0,-0.01259,2e-05,1.23545]
[1778073530896,50.21,82120.79,0.0,-0.01282,2e-05,1.25426]
[1778073535930,50.21,82113.8,0.0,-0.01294,2e-05,1.26446]
[1778073540965,50.21,82111.04,0.0,-0.01299,2e-05,1.26851]
[1778073543070,50.21,82089.26,0.0,-0.01338,2e-05,1.3008]
[1778073549025,50.21,82097.35,0.0,-0.01323,2e-05,1.28873]
[1778073554060,50.21,82097.44,0.0,-0.01323,2e-05,1.28859]
[1778073559095,50.21,82088.05,0.0,-0.0134,2e-05,1.30261]
[1778073563211,50.21,82077.72,0.0,-0.01359,2e-05,1.31818]
[1778073569165,50.21,82069.25,0.0,-0.01374,2e-05,1.33105]
[1778073574199,50.21,82065.1,0.0,-0.01378,2e-05,1.33394]
[1778073575591,50.21,82065.1,0.0,-0.01378,2e-05,1.33394]
[1778073575637,50.21,82046.33,0.0,-0.01414,2e-05,1.36288]
[1778073576437,50.21,82046.33,0.0,-0.01414,2e-05,1.36288]
[1778073576538,50.21,82030.07,0.0,-0.01445,2e-05,1.38836]
[1778073577387,50.21,82030.07,0.0,-0.01445,2e-05,1.38836]
[1778073577413,50.21,82026.24,0.0,-0.01452,2e-05,1.39441]
[1778073578307,50.21,82026.24,0.0,-0.01452,2e-05,1.39441]
[1778073578657,50.21,82026.24,0.0,-0.01452,2e-05,1.39441]
[1778073578707,50.21,82023.23,0.0,-0.01458,2e-05,1.39919]
[1778073579568,50.21,82023.23,0.0,-0.01458,2e-05,1.39919]
[1778073579667,50.21,82022.26,0.0,-0.0146,2e-05,1.40073]
[1778073579996,50.21,82022.26,0.0,-0.0146,2e-05,1.40073]
[1778073580006,50.21,82022.26,0.0,-0.0146,2e-05,1.40073]
[1778073580354,50.21,82022.26,0.0,-0.0146,2e-05,1.40073]
[1778073580835,50.21,82024.62,0.0,-0.01455,2e-05,1.39698]
[1778073581954,50.21,82024.62,0.0,-0.01455,2e-05,1.39698]
[1778073582263,50.21,82025.4,0.0,-0.01454,2e-05,1.39574]
[1778073583133,50.21,82025.4,0.0,-0.01454,2e-05,1.39574]
[1778073583755,50.21,82025.4,0.0,-0.01454,2e-05,1.39574]
[1778073584390,50.21,82030.08,0.0,-0.01445,2e-05,1.38834]
[1778073584427,50.21,82031.67,0.0,-0.01442,2e-05,1.38583]
[1778073588916,50.21,82028.42,0.0,-0.01448,2e-05,1.39096]
[1778073589589,50.21,82028.42,0.0,-0.01448,2e-05,1.39096]
[1778073590006,50.21,82029.23,0.0,-0.01446,2e-05,1.38968]
[1778073590318,50.21,82029.23,0.0,-0.01446,2e-05,1.38968]
[1778073595353,50.21,82030.01,0.0,-0.01445,2e-05,1.38845]
[1778073596938,50.21,82030.16,0.0,-0.01444,2e-05,1.38822]
[1778073597443,50.21,82030.16,0.0,-0.01444,2e-05,1.38822]
[1778073599382,50.21,82017.42,0.0,-0.01469,2e-05,1.40844]
[1778073600554,50.21,82017.42,0.0,-0.01469,2e-05,1.40844]
[1778073600611,50.21,82004.51,0.0,-0.01495,2e-05,1.42917]
[1778073606556,50.21,82003.64,0.0,-0.01496,2e-05,1.43058]
[1778073610463,50.21,81993.26,0.0,-0.01517,2e-05,1.44744]
[1778073611490,50.21,81983.04,0.0,-0.01538,2e-05,1.46419]
[1778073612490,50.21,81972.61,0.0,-0.01559,2e-05,1.48144]
[1778073613571,50.21,81956.7,0.0,-0.01592,2e-05,1.50807]
[1778073617899,50.21,81971.15,0.0,-0.01562,2e-05,1.48387]
[1778073621124,50.21,81972.11,0.0,-0.0156,2e-05,1.48227]
[1778073621551,50.21,81969.5,0.0,-0.01566,2e-05,1.48662]
[1778073622559,50.21,81960.24,0.0,-0.01585,2e-05,1.50211]
[1778073627631,50.21,81953.13,0.0,-0.016,2e-05,1.5141]
[1778073632630,50.21,81962.46,0.0,-0.01576,2e-05,1.49466]
[1778073633718,50.21,81976.68,0.0,-0.01547,2e-05,1.471]
[1778073636663,50.21,81990.34,0.0,-0.01519,2e-05,1.44856]
[1778073637229,50.21,81990.34,0.0,-0.01519,2e-05,1.44856]
[1778073637667,50.21,82013.15,0.0,-0.01474,2e-05,1.41168]
[1778073638765,50.21,82013.15,0.0,-0.01474,2e-05,1.41168]
[1778073638779,50.21,82048.49,0.0,-0.01406,2e-05,1.35603]
[1778073639313,50.21,82048.49,0.0,-0.01406,2e-05,1.35603]
[1778073639680,50.21,82048.49,0.0,-0.01406,2e-05,1.35603]
[1778073641996,50.21,82054.58,0.0,-0.01395,2e-05,1.34661]
[1778073642705,50.21,82054.58,0.0,-0.01395,2e-05,1.34661]
[1778073643281,50.21,82054.58,0.0,-0.01395,2e-05,1.34661]
[1778073643818,50.21,82054.58,0.0,-0.01395,2e-05,1.34661]
[1778073643852,50.21,82062.79,0.0,-0.01379,2e-05,1.33401]
[1778073644884,50.21,82062.79,0.0,-0.01379,2e-05,1.33401]
[1778073644930,50.21,82060.76,0.0,-0.01383,2e-05,1.33712]
[1778073645401,50.21,82060.76,0.0,-0.01383,2e-05,1.33712]
[1778073645727,50.21,82060.76,0.0,-0.01383,2e-05,1.33712]
[1778073645991,50.21,82060.76,0.0,-0.01383,2e-05,1.33712]
[1778073646709,50.21,82060.76,0.0,-0.01383,2e-05,1.33712]
[1778073648751,50.21,82043.43,0.0,-0.01416,2e-05,1.36389]
[1778073649758,50.21,82028.41,0.0,-0.01444,2e-05,1.38743]
[1778073654947,50.21,82027.39,0.0,-0.01446,2e-05,1.38904]
[1778073659983,50.21,82021.76,0.0,-0.01457,2e-05,1.39796]
[1778073665165,50.21,82018.82,0.0,-0.01463,2e-05,1.40263]
[1778073665234,50.21,82006.46,0.0,-0.01487,2e-05,1.42242]
[1778073667170,50.21,82006.46,0.0,-0.01487,2e-05,1.42242]
[1778073674014,50.21,81996.74,0.0,-0.01507,2e-05,1.43813]
[1778073679118,50.21,81999.44,0.0,-0.01501,2e-05,1.43375]
[1778073684156,50.21,81999.41,0.0,-0.01501,2e-05,1.4338]
[1778073687707,50.21,82000.79,0.0,-0.01498,2e-05,1.43157]
[1778073687729,50.21,82001.61,0.0,-0.01497,2e-05,1.43024]
[1778073688268,50.21,82001.61,0.0,-0.01497,2e-05,1.43024]
[1778073688331,50.21,81999.76,0.0,-0.015,2e-05,1.43324]
[1778073689361,50.21,81999.76,0.0,-0.015,2e-05,1.43324]
[1778073689385,50.21,81992.38,0.0,-0.01515,2e-05,1.44523]
[1778073693092,50.21,81982.43,0.0,-0.01532,2e-05,1.45785]
[1778073693217,50.21,81982.29,0.0,-0.01532,2e-05,1.45808]
[1778073695563,50.21,81983.4,0.0,-0.0153,2e-05,1.45626]
[1778073695664,50.21,81976.48,0.0,-0.01544,2e-05,1.46765]
[1778073700809,50.21,81973.32,0.0,-0.0155,2e-05,1.47287]
[1778073706931,50.21,81983.11,0.0,-0.0153,2e-05,1.45674]
[1778073707005,50.21,81985.65,0.0,-0.01525,2e-05,1.45257]
[1778073710035,50.21,81986.96,0.0,-0.01523,2e-05,1.45043]
[1778073710768,50.21,81986.43,0.0,-0.01524,2e-05,1.4513]
[1778073712991,50.21,81988.18,0.0,-0.0152,2e-05,1.44843]
[1778073713751,50.21,81989.24,0.0,-0.01518,2e-05,1.4467]
[1778073716661,50.21,81990.03,0.0,-0.01516,2e-05,1.44541]
[1778073716726,50.21,82027.27,0.0,-0.01443,2e-05,1.38568]
[1778073717284,50.21,82027.27,0.0,-0.01443,2e-05,1.38568]
[1778073717387,50.21,82027.27,0.0,-0.01443,2e-05,1.38568]
[1778073722424,50.21,82027.09,0.0,-0.01443,2e-05,1.38596]
[1778073727467,50.21,82022.01,0.0,-0.01453,2e-05,1.394]
[1778073729905,50.21,82024.66,0.0,-0.01448,2e-05,1.3898]
[1778073729937,50.21,82018.15,0.0,-0.01461,2e-05,1.40012]
[1778073731496,50.21,81998.86,0.0,-0.01499,2e-05,1.43107]
[1778073736530,50.21,81998.01,0.0,-0.015,2e-05,1.43245]
[1778073737559,50.21,81998.01,0.0,-0.015,2e-05,1.43245]
[1778073737661,50.21,82004.87,0.0,-0.01487,2e-05,1.42137]
[1778073743581,50.21,82006.48,0.0,-0.01484,2e-05,1.41878]
[1778073748615,50.21,82006.73,0.0,-0.01483,2e-05,1.41838]
[1778073749120,50.21,82006.73,0.0,-0.01483,2e-05,1.41838]
[1778073749622,50.21,82007.14,0.0,-0.01482,2e-05,1.41772]
[1778073753382,50.21,81999.92,0.0,-0.01493,2e-05,1.42574]
[1778073753955,50.21,81999.92,0.0,-0.01493,2e-05,1.42574]
[1778073759701,50.21,81998.79,0.0,-0.01495,2e-05,1.42756]
[1778073764731,50.21,82005.38,0.0,-0.01482,2e-05,1.41695]
[1778073769983,50.21,82011.8,0.0,-0.01469,2e-05,1.40666]
[1778073770000,50.21,82014.89,0.0,-0.01463,2e-05,1.40174]
[1778073771176,50.21,82014.89,0.0,-0.01463,2e-05,1.40174]
[1778073771910,50.21,82014.89,0.0,-0.01463,2e-05,1.40174]
[1778073772010,50.21,82016.79,0.0,-0.0146,2e-05,1.39871]
[1778073772632,50.21,82016.79,0.0,-0.0146,2e-05,1.39871]
[1778073772785,50.21,82016.79,0.0,-0.0146,2e-05,1.39871]
[1778073773639,50.21,82016.79,0.0,-0.0146,2e-05,1.39871]
[1778073773793,50.21,82016.63,0.0,-0.0146,2e-05,1.39897]
[1778073777820,50.21,82026.64,0.0,-0.01441,2e-05,1.38313]
[1778073782856,50.21,82031.83,0.0,-0.01431,2e-05,1.37497]
[1778073785377,50.21,82027.59,0.0,-0.01439,2e-05,1.38163]
[1778073785877,50.21,82026.46,0.0,-0.01441,2e-05,1.38341]
[1778073790912,50.21,82020.63,0.0,-0.01452,2e-05,1.39262]
[1778073795947,50.21,82022.42,0.0,-0.01449,2e-05,1.38979]
[1778073800981,50.21,82018.56,0.0,-0.01456,2e-05,1.3959]
[1778073806016,50.21,82019.29,0.0,-0.01455,2e-05,1.39474]
[1778073811051,50.21,82017.77,0.0,-0.01454,2e-05,1.39359]
[1778073816088,50.21,82017.59,0.0,-0.01455,2e-05,1.39387]
[1778073819109,50.21,82007.9,0.0,-0.01474,2e-05,1.40931]
[1778073824142,50.21,82015.61,0.0,-0.01458,2e-05,1.39702]
[1778073827163,50.21,82000.21,0.0,-0.01489,2e-05,1.42165]
[1778073829178,50.21,82010.72,0.0,-0.01468,2e-05,1.4048]
[1778073835152,50.21,82013.81,0.0,-0.01462,2e-05,1.39988]
[1778073837546,50.21,82014.37,0.0,-0.01461,2e-05,1.39899]
[1778073837641,50.21,82020.27,0.0,-0.01449,2e-05,1.38963]
[1778073839360,50.21,82020.27,0.0,-0.01449,2e-05,1.38963]
[1778073839403,50.21,82019.76,0.0,-0.0145,2e-05,1.39044]
[1778073840736,50.21,82019.76,0.0,-0.0145,2e-05,1.39044]
[1778073840806,50.21,82019.65,0.0,-0.01451,2e-05,1.39061]
[1778073844759,50.21,82027.85,0.0,-0.01435,2e-05,1.37768]
[1778073844861,50.21,82023.5,0.0,-0.01443,2e-05,1.38453]
[1778073850325,50.21,82024.68,0.0,-0.01441,2e-05,1.38267]
[1778073855361,50.21,82025.26,0.0,-0.0144,2e-05,1.38175]
[1778073860395,50.21,82025.01,0.0,-0.0144,2e-05,1.38215]
[1778073865430,50.21,82012.74,0.0,-0.01464,2e-05,1.40158]
[1778073868451,50.21,82003.59,0.0,-0.01482,2e-05,1.41622]
[1778073873486,50.21,81989.35,0.0,-0.01507,2e-05,1.4356]
[1778073878526,50.21,81986.92,0.0,-0.01512,2e-05,1.43955]
[1778073883556,50.21,81984.38,0.0,-0.01517,2e-05,1.44368]
[1778073887614,50.21,81970.79,0.0,-0.01544,2e-05,1.46599]
[1778073892628,50.21,81970.89,0.0,-0.01544,2e-05,1.46583]
[1778073897664,50.21,81970.86,0.0,-0.01544,2e-05,1.46587]
[1778073902701,50.21,81974.59,0.0,-0.01537,2e-05,1.45973]
[1778073904715,50.21,81954.65,0.0,-0.01578,2e-05,1.49283]
[1778073906730,50.21,81944.19,0.0,-0.016,2e-05,1.51044]
[1778073911763,50.21,81944.11,0.0,-0.016,2e-05,1.51057]
[1778073916799,50.21,81951.32,0.0,-0.01585,2e-05,1.49842]
[1778073921834,50.21,81944.95,0.0,-0.01598,2e-05,1.50915]
[1778073924854,50.21,81935.2,0.0,-0.01619,2e-05,1.5257]
[1778073929889,50.21,81935.04,0.0,-0.01619,2e-05,1.52597]
[1778073934925,50.21,81928.77,0.0,-0.01629,2e-05,1.53289]
[1778073939959,50.21,81930.14,0.0,-0.01626,2e-05,1.53055]
[1778073944995,50.21,81928.02,0.0,-0.0163,2e-05,1.53417]
[1778073950058,50.21,81912.0,0.0,-0.01665,2e-05,1.5618]
[1778073951061,50.21,81891.79,0.0,-0.0171,2e-05,1.5972]
[1778073956099,50.21,81893.75,0.0,-0.01705,2e-05,1.59374]
[1778073961134,50.21,81895.42,0.0,-0.01702,2e-05,1.5908]
[1778073966186,50.21,81903.62,0.0,-0.01683,2e-05,1.5764]
[1778073967185,50.21,81920.5,0.0,-0.01646,2e-05,1.54709]
[1778073968191,50.21,81929.91,0.0,-0.01626,2e-05,1.53094]
[1778073973227,50.21,81935.4,0.0,-0.01614,2e-05,1.52158]
[1778073978261,50.21,81935.16,0.0,-0.01615,2e-05,1.52198]
[1778073979268,50.21,81923.72,0.0,-0.01639,2e-05,1.54155]
[1778073983300,50.21,81935.85,0.0,-0.01613,2e-05,1.52081]
[1778073985311,50.21,81919.07,0.0,-0.0165,2e-05,1.54956]
[1778073987332,50.21,81908.76,0.0,-0.01672,2e-05,1.56743]
[1778073988335,50.21,81894.95,0.0,-0.01703,2e-05,1.59162]
[1778073991356,50.21,81908.4,0.0,-0.01669,2e-05,1.56421]
[1778073993366,50.21,81918.35,0.0,-0.01647,2e-05,1.54698]
[1778073996303,50.21,81901.72,0.0,-0.01684,2e-05,1.57586]
[1778074000420,50.21,81911.72,0.0,-0.01662,2e-05,1.55844]
[1778074006373,50.21,81916.19,0.0,-0.01652,2e-05,1.5507]
[1778074009481,50.21,81905.47,0.0,-0.01675,2e-05,1.56931]
[1778074010487,50.21,81896.13,0.0,-0.01696,2e-05,1.58566]
[1778074015522,50.21,81887.09,0.0,-0.01716,2e-05,1.60162]
[1778074020568,50.21,81887.42,0.0,-0.01715,2e-05,1.60103]
[1778074025618,50.21,81888.83,0.0,-0.01712,2e-05,1.59853]
[1778074030652,50.21,81890.02,0.0,-0.0171,2e-05,1.59643]
[1778074035687,50.21,81882.2,0.0,-0.01727,2e-05,1.6103]
[1778074040723,50.21,81887.6,0.0,-0.01715,2e-05,1.60071]
[1778074045758,50.21,81886.15,0.0,-0.01718,2e-05,1.60328]
[1778074050032,50.21,81889.99,0.0,-0.0171,2e-05,1.59648]
[1778074055831,50.21,81886.95,0.0,-0.01713,2e-05,1.59796]
[1778074060866,50.21,81896.07,0.0,-0.01692,2e-05,1.58189]
[1778074065904,50.21,81899.42,0.0,-0.01685,2e-05,1.57601]
[1778074070938,50.21,81902.65,0.0,-0.01678,2e-05,1.57037]
[1778074071944,50.21,81914.45,0.0,-0.01652,2e-05,1.54988]
[1778074076980,50.21,81915.19,0.0,-0.0165,2e-05,1.5486]
[1778074080109,50.21,81917.06,0.0,-0.01646,2e-05,1.54538]
[1778074084372,50.21,81901.13,0.0,-0.01681,2e-05,1.57302]
[1778074086436,50.21,81923.81,0.0,-0.01632,2e-05,1.53378]
[1778074092091,50.21,81928.67,0.0,-0.01621,2e-05,1.52547]
[1778074093153,50.21,81928.67,0.0,-0.01621,2e-05,1.52547]
[1778074095734,50.21,81940.98,0.0,-0.01595,2e-05,1.50459]
[1778074095893,50.21,81940.98,0.0,-0.01595,2e-05,1.50459]
[1778074101154,50.21,81940.97,0.0,-0.01595,2e-05,1.5046]
[1778074106189,50.21,81938.18,0.0,-0.01601,2e-05,1.50932]
[1778074111224,50.21,81936.71,0.0,-0.016,2e-05,1.50804]
[1778074116259,50.21,81939.32,0.0,-0.01595,2e-05,1.50363]
[1778074119280,50.21,81924.77,0.0,-0.01626,2e-05,1.52834]
[1778074124315,50.21,81928.57,0.0,-0.01618,2e-05,1.52185]
[1778074124881,50.21,81928.57,0.0,-0.01618,2e-05,1.52185]
[1778074125327,50.21,81937.02,0.0,-0.016,2e-05,1.50751]
[1778074130360,50.21,81954.18,0.0,-0.01564,2e-05,1.47872]
[1778074135396,50.21,81956.28,0.0,-0.01559,2e-05,1.47523]
[1778074140432,50.21,81941.29,0.0,-0.01591,2e-05,1.50031]
[1778074141440,50.21,81951.42,0.0,-0.01569,2e-05,1.48332]
[1778074146474,50.21,81955.08,0.0,-0.01562,2e-05,1.47722]
[1778074151510,50.21,81955.56,0.0,-0.01561,2e-05,1.47642]
[1778074156546,50.21,81970.98,0.0,-0.01529,2e-05,1.45095]
[1778074161581,50.21,81974.61,0.0,-0.01522,2e-05,1.44501]
[1778074167556,50.21,81976.12,0.0,-0.01519,2e-05,1.44254]
[1778074170644,50.21,81965.24,0.0,-0.01541,2e-05,1.46039]
[1778074175682,50.21,81964.28,0.0,-0.01539,2e-05,1.45829]
[1778074180714,50.21,81971.51,0.0,-0.01524,2e-05,1.44641]
[1778074185750,50.21,81963.56,0.0,-0.01541,2e-05,1.45947]
[1778074190785,50.21,81963.59,0.0,-0.0154,2e-05,1.45942]
[1778074195821,50.21,81949.51,0.0,-0.0157,2e-05,1.48278]
[1778074200311,50.21,81941.6,0.0,-0.01586,2e-05,1.49603]
[1778074200414,50.21,81941.13,0.0,-0.01587,2e-05,1.49682]
[1778074201200,50.21,81941.13,0.0,-0.01587,2e-05,1.49682]
[1778074201267,50.21,81925.14,0.0,-0.01621,2e-05,1.52391]
[1778074202570,50.21,81898.61,0.0,-0.01679,2e-05,1.56969]
[1778074203923,50.21,81887.77,0.0,-0.01703,2e-05,1.58871]
[1778074205979,50.21,81899.17,0.0,-0.01677,2e-05,1.56872]
[1778074207368,50.21,81899.17,0.0,-0.01677,2e-05,1.56872]
[1778074207372,50.21,81908.61,0.0,-0.01657,2e-05,1.55231]
[1778074207982,50.21,81908.61,0.0,-0.01657,2e-05,1.55231]
[1778074208366,50.21,81908.61,0.0,-0.01657,2e-05,1.55231]
[1778074208384,50.21,81908.22,0.0,-0.01658,2e-05,1.55299]
[1778074208931,50.21,81908.22,0.0,-0.01658,2e-05,1.55299]
[1778074208939,50.21,81908.22,0.0,-0.01658,2e-05,1.55299]
[1778074208970,50.21,81908.22,0.0,-0.01658,2e-05,1.55299]
[1778074209980,50.21,81891.73,0.0,-0.01694,2e-05,1.58174]
[1778074211979,50.21,81884.79,0.0,-0.01709,2e-05,1.59397]
[1778074211988,50.21,81884.79,0.0,-0.01709,2e-05,1.59397]
[1778074212504,50.21,81883.76,0.0,-0.01712,2e-05,1.59579]
[1778074218032,50.21,81876.63,0.0,-0.01728,2e-05,1.60844]
[1778074219569,50.21,81876.63,0.0,-0.01728,2e-05,1.60844]
[1778074220523,50.21,81881.03,0.0,-0.01718,2e-05,1.60063]
[1778074221521,50.21,81881.53,0.0,-0.01717,2e-05,1.59974]
[1778074221548,50.21,81869.73,0.0,-0.01743,2e-05,1.62076]
[1778074227096,50.21,81876.51,0.0,-0.01728,2e-05,1.60865]
[1778074229302,50.21,81885.61,0.0,-0.01708,2e-05,1.59252]
[1778074233141,50.21,81868.19,0.0,-0.01743,2e-05,1.61957]
[1778074234148,50.21,81857.81,0.0,-0.01767,2e-05,1.63823]
[1778074234731,50.21,81857.81,0.0,-0.01767,2e-05,1.63823]
[1778074234736,50.21,81857.81,0.0,-0.01767,2e-05,1.63823]
[1778074235156,50.21,81859.52,0.0,-0.01763,2e-05,1.63515]
[1778074235767,50.21,81859.52,0.0,-0.01763,2e-05,1.63515]
[1778074236162,50.21,81862.58,0.0,-0.01756,2e-05,1.62963]
[1778074237419,50.21,81862.58,0.0,-0.01756,2e-05,1.62963]
[1778074237940,50.21,81865.4,0.0,-0.01749,2e-05,1.62457]
[1778074238048,50.21,81865.4,0.0,-0.01749,2e-05,1.62457]
[1778074238088,50.21,81865.4,0.0,-0.01749,2e-05,1.62457]
[1778074238234,50.21,81865.4,0.0,-0.01749,2e-05,1.62457]
[1778074238314,50.21,81857.39,0.0,-0.01768,2e-05,1.63899]
[1778074240191,50.21,81848.01,0.0,-0.01789,2e-05,1.65601]
[1778074245227,50.21,81843.13,0.0,-0.01801,2e-05,1.66491]
[1778074250268,50.21,81840.26,0.0,-0.01808,2e-05,1.67017]
[1778074252282,50.21,81852.45,0.0,-0.01779,2e-05,1.64793]
[1778074253491,50.21,81852.45,0.0,-0.01779,2e-05,1.64793]
[1778074253586,50.21,81853.51,0.0,-0.01777,2e-05,1.64601]
[1778074255303,50.21,81867.24,0.0,-0.01745,2e-05,1.62127]
[1778074256310,50.21,81887.14,0.0,-0.017,2e-05,1.58593]
[1778074259769,50.21,81886.58,0.0,-0.01701,2e-05,1.58691]
[1778074260214,50.21,81886.58,0.0,-0.01701,2e-05,1.58691]
[1778074260280,50.21,81886.58,0.0,-0.01701,2e-05,1.58691]
[1778074260646,50.21,81899.15,0.0,-0.01674,2e-05,1.56489]
[1778074262036,50.21,81899.15,0.0,-0.01674,2e-05,1.56489]
[1778074262618,50.21,81922.3,0.0,-0.01623,2e-05,1.52496]
[1778074263261,50.21,81922.3,0.0,-0.01623,2e-05,1.52496]
[1778074265384,50.21,81912.55,0.0,-0.01644,2e-05,1.54168]
[1778074266396,50.21,81901.38,0.0,-0.01669,2e-05,1.56101]
[1778074268405,50.21,81914.31,0.0,-0.0164,2e-05,1.53865]
[1778074273448,50.21,81920.4,0.0,-0.01627,2e-05,1.52821]
[1778074275481,50.21,81943.75,0.0,-0.01578,2e-05,1.48868]
[1778074278481,50.21,81956.6,0.0,-0.01551,2e-05,1.46728]
[1778074282509,50.21,81946.77,0.0,-0.01571,2e-05,1.48363]
[1778074285531,50.21,81957.48,0.0,-0.01549,2e-05,1.46582]
[1778074287546,50.21,81970.19,0.0,-0.01523,2e-05,1.44491]
[1778074290569,50.21,81982.14,0.0,-0.01499,2e-05,1.42546]
[1778074295603,50.21,82001.71,0.0,-0.01457,2e-05,1.39047]
[1778074296610,50.21,82013.1,0.0,-0.01435,2e-05,1.37249]
[1778074301661,50.21,82007.27,0.0,-0.01446,2e-05,1.38167]
[1778074303671,50.21,81997.61,0.0,-0.01465,2e-05,1.397]
[1778074305694,50.21,81984.33,0.0,-0.01491,2e-05,1.41829]
[1778074308504,50.21,81992.07,0.0,-0.01476,2e-05,1.40585]
[1778074308708,50.21,81996.69,0.0,-0.01467,2e-05,1.39846]
[1778074310160,50.21,81996.36,0.0,-0.01467,2e-05,1.39899]
[1778074315766,50.21,82006.35,0.0,-0.01448,2e-05,1.38312]
[1778074318787,50.21,82028.43,0.0,-0.01405,2e-05,1.34857]
[1778074322819,50.21,82015.14,0.0,-0.01431,2e-05,1.36928]
[1778074326850,50.21,82029.24,0.0,-0.01404,2e-05,1.34731]
[1778074331898,50.21,82033.29,0.0,-0.01396,2e-05,1.34105]
[1778074336935,50.21,82036.16,0.0,-0.01391,2e-05,1.33663]
[1778074339955,50.21,82020.64,0.0,-0.0142,2e-05,1.36068]
[1778074343987,50.21,82005.4,0.0,-0.0145,2e-05,1.38463]
[1778074349883,50.21,81999.89,0.0,-0.0146,2e-05,1.39337]
[1778074352049,50.21,82008.13,0.0,-0.01441,2e-05,1.37675]
[1778074354063,50.21,82024.89,0.0,-0.01409,2e-05,1.35054]
[1778074359099,50.21,82017.34,0.0,-0.01423,2e-05,1.3623]
[1778074364787,50.21,82018.4,0.0,-0.01421,2e-05,1.36064]
[1778074364795,50.21,82018.4,0.0,-0.01421,2e-05,1.36064]
[1778074364837,50.21,82001.48,0.0,-0.01454,2e-05,1.38726]
[1778074367145,50.21,82004.12,0.0,-0.01449,2e-05,1.38308]
[1778074367152,50.21,82004.12,0.0,-0.01449,2e-05,1.38308]
[1778074367158,50.21,82006.68,0.0,-0.01444,2e-05,1.37903]
[1778074368150,50.21,82006.68,0.0,-0.01444,2e-05,1.37903]
[1778074368155,50.21,82006.68,0.0,-0.01444,2e-05,1.37903]
[1778074368210,50.21,82003.93,0.0,-0.01449,2e-05,1.38338]
[1778074369472,50.21,82003.93,0.0,-0.01449,2e-05,1.38338]
[1778074369477,50.21,82003.93,0.0,-0.01449,2e-05,1.38338]
[1778074369544,50.21,82001.95,0.0,-0.01453,2e-05,1.38651]
[1778074369961,50.21,82001.95,0.0,-0.01453,2e-05,1.38651]
[1778074370793,50.21,82001.95,0.0,-0.01453,2e-05,1.38651]
[1778074370857,50.21,82007.78,0.0,-0.01441,2e-05,1.3773]
[1778074371200,50.21,82007.78,0.0,-0.01441,2e-05,1.3773]
[1778074371228,50.21,82006.69,0.0,-0.01444,2e-05,1.37902]
[1778074372821,50.21,82006.69,0.0,-0.01444,2e-05,1.37902]
[1778074373953,50.21,82005.5,0.0,-0.01446,2e-05,1.3809]
[1778074373962,50.21,82005.5,0.0,-0.01446,2e-05,1.3809]
[1778074374203,50.21,82005.21,0.0,-0.01446,2e-05,1.38136]
[1778074378005,50.21,82008.13,0.0,-0.01441,2e-05,1.37675]
[1778074378013,50.21,82008.13,0.0,-0.01441,2e-05,1.37675]
[1778074378747,50.21,82008.13,0.0,-0.01441,2e-05,1.37675]
[1778074378874,50.21,82008.13,0.0,-0.01441,2e-05,1.37675]
[1778074379982,50.21,82008.74,0.0,-0.0144,2e-05,1.37579]
[1778074380899,50.21,82008.74,0.0,-0.0144,2e-05,1.37579]
[1778074380245,50.21,82009.59,0.0,-0.01438,2e-05,1.37445]
[1778074381954,50.21,82014.22,0.0,-0.01429,2e-05,1.36718]
[1778074381960,50.21,82014.22,0.0,-0.01429,2e-05,1.36718]
[1778074382263,50.21,82012.93,0.0,-0.01432,2e-05,1.3692]
[1778074386293,50.21,82003.52,0.0,-0.0145,2e-05,1.38403]
[1778074387310,50.21,81989.47,0.0,-0.01477,2e-05,1.4064]
[1778074388311,50.21,81980.27,0.0,-0.01496,2e-05,1.42121]
[1778074391332,50.21,81992.47,0.0,-0.01471,2e-05,1.4016]
[1778074394352,50.21,81982.57,0.0,-0.01491,2e-05,1.4175]
[1778074399395,50.21,81972.78,0.0,-0.01511,2e-05,1.43335]
[1778074400403,50.21,81956.49,0.0,-0.01544,2e-05,1.46005]
[1778074405843,50.21,81952.07,0.0,-0.01553,2e-05,1.46736]
[1778074407451,50.21,81967.06,0.0,-0.01522,2e-05,1.44268]
[1778074408458,50.21,81978.67,0.0,-0.01499,2e-05,1.4238]
[1778074409465,50.21,81996.29,0.0,-0.01464,2e-05,1.39551]
[1778074414500,50.21,81991.88,0.0,-0.01469,2e-05,1.39894]
[1778074416513,50.21,81981.97,0.0,-0.01489,2e-05,1.41483]
[1778074419546,50.21,81957.2,0.0,-0.01539,2e-05,1.45518]
[1778074420552,50.21,81943.42,0.0,-0.01567,2e-05,1.47802]
[1778074425587,50.21,81944.17,0.0,-0.01566,2e-05,1.47677]
[1778074430627,50.21,81951.59,0.0,-0.0155,2e-05,1.46445]
[1778074435663,50.21,81942.27,0.0,-0.01569,2e-05,1.47994]
[1778074440701,50.21,81936.61,0.0,-0.01581,2e-05,1.48942]
[1778074441709,50.21,81924.93,0.0,-0.01606,2e-05,1.50911]
[1778074446744,50.21,81923.47,0.0,-0.01609,2e-05,1.51159]
[1778074449782,50.21,81937.46,0.0,-0.0158,2e-05,1.48799]
[1778074454800,50.21,81937.0,0.0,-0.01581,2e-05,1.48876]
[1778074456815,50.21,81950.5,0.0,-0.01552,2e-05,1.46625]
[1778074459853,50.21,81961.47,0.0,-0.0153,2e-05,1.44816]
[1778074464873,50.21,81969.21,0.0,-0.01514,2e-05,1.43551]
[1778074469922,50.21,81965.74,0.0,-0.01521,2e-05,1.44117]
[1778074474941,50.21,81960.75,0.0,-0.01528,2e-05,1.44566]
[1778074479993,50.21,81972.79,0.0,-0.01503,2e-05,1.42603]
[1778074484315,50.21,81978.95,0.0,-0.01491,2e-05,1.41607]
[1778074484334,50.21,81978.95,0.0,-0.01491,2e-05,1.41607]
[1778074484395,50.21,81978.95,0.0,-0.01491,2e-05,1.41607]
[1778074485022,50.21,81978.88,0.0,-0.01491,2e-05,1.41618]
[1778074485277,50.21,81978.88,0.0,-0.01491,2e-05,1.41618]
[1778074486026,50.21,81979.32,0.0,-0.0149,2e-05,1.41547]
[1778074491062,50.21,81979.7,0.0,-0.01489,2e-05,1.41486]
[1778074496099,50.21,81989.11,0.0,-0.01471,2e-05,1.39976]
[1778074501133,50.21,81984.74,0.0,-0.01479,2e-05,1.40676]
[1778074503147,50.21,81994.77,0.0,-0.0146,2e-05,1.39074]
[1778074508182,50.21,81992.45,0.0,-0.01464,2e-05,1.39443]
[1778074510197,50.21,81977.43,0.0,-0.01494,2e-05,1.41852]
[1778074515231,50.21,81978.78,0.0,-0.01491,2e-05,1.41634]
[1778074520281,50.21,81963.94,0.0,-0.01521,2e-05,1.44044]
[1778074523858,50.21,81949.06,0.0,-0.01552,2e-05,1.46493]
[1778074528327,50.21,81962.37,0.0,-0.01524,2e-05,1.44301]
[1778074529336,50.21,81973.48,0.0,-0.01502,2e-05,1.42491]
[1778074530354,50.21,81985.17,0.0,-0.01479,2e-05,1.40607]
[1778074534370,50.21,81962.2,0.0,-0.01521,2e-05,1.43961]
[1778074539405,50.21,81963.39,0.0,-0.01519,2e-05,1.43767]
[1778074544439,50.21,81966.39,0.0,-0.01512,2e-05,1.43278]
[1778074549475,50.21,81967.34,0.0,-0.01511,2e-05,1.43123]
[1778074554510,50.21,81966.32,0.0,-0.01513,2e-05,1.43289]
[1778074559545,50.21,81963.21,0.0,-0.01519,2e-05,1.43796]
[1778074560566,50.21,81973.53,0.0,-0.01498,2e-05,1.42119]
[1778074561734,50.21,81987.03,0.0,-0.01471,2e-05,1.39948]
[1778074567618,50.21,81990.87,0.0,-0.01464,2e-05,1.39335]
[1778074570110,50.21,81989.28,0.0,-0.01467,2e-05,1.39589]
[1778074570157,50.21,81990.46,0.0,-0.01464,2e-05,1.394]
[1778074571990,50.21,81991.21,0.0,-0.01463,2e-05,1.39281]
[1778074572038,50.21,81992.64,0.0,-0.0146,2e-05,1.39053]
[1778074577691,50.21,81971.81,0.0,-0.01502,2e-05,1.42397]
[1778074580718,50.21,81961.91,0.0,-0.01522,2e-05,1.44009]
[1778074583732,50.21,81952.68,0.0,-0.0154,2e-05,1.45524]
[1778074585748,50.21,81941.06,0.0,-0.01564,2e-05,1.4745]
[1778074590785,50.21,81942.2,0.0,-0.01562,2e-05,1.4726]
[1778074595816,50.21,81944.11,0.0,-0.01554,2e-05,1.4657]
[1778074598838,50.21,81934.47,0.0,-0.01574,2e-05,1.48176]
[1778074602868,50.21,81957.7,0.0,-0.01526,2e-05,1.4433]
[1778074607904,50.21,81962.02,0.0,-0.01518,2e-05,1.43623]
[1778074612940,50.21,81972.51,0.0,-0.01496,2e-05,1.41919]
[1778074617976,50.21,81954.78,0.0,-0.01532,2e-05,1.44809]
[1778074619989,50.21,81945.26,0.0,-0.01552,2e-05,1.46379]
[1778074623015,50.21,81934.14,0.0,-0.01575,2e-05,1.48231]
[1778074626034,50.21,81916.21,0.0,-0.01613,2e-05,1.51255]
[1778074627040,50.21,81904.45,0.0,-0.01638,2e-05,1.53265]
[1778074628048,50.21,81888.73,0.0,-0.01673,2e-05,1.55985]
[1778074633086,50.21,81885.19,0.0,-0.01681,2e-05,1.56603]
[1778074637114,50.21,81894.28,0.0,-0.01661,2e-05,1.55021]
[1778074642151,50.21,81886.57,0.0,-0.01678,2e-05,1.56362]
[1778074644168,50.21,81874.48,0.0,-0.01704,2e-05,1.58483]
[1778074649200,50.21,81865.05,0.0,-0.01726,2e-05,1.60153]
[1778074654235,50.21,81864.09,0.0,-0.01724,2e-05,1.5993]
[1778074659270,50.21,81884.26,0.0,-0.01679,2e-05,1.56377]
[1778074664306,50.21,81870.97,0.0,-0.01708,2e-05,1.58711]
[1778074665338,50.21,81857.96,0.0,-0.01738,2e-05,1.61022]
[1778074666336,50.21,81841.56,0.0,-0.01776,2e-05,1.63973]
[1778074668337,50.21,81830.41,0.0,-0.01802,2e-05,1.66003]
[1778074671363,50.21,81840.99,0.0,-0.01777,2e-05,1.64076]
[1778074673371,50.21,81854.49,0.0,-0.01746,2e-05,1.61643]
[1778074677400,50.21,81845.32,0.0,-0.01767,2e-05,1.63293]
[1778074682435,50.21,81840.0,0.0,-0.01779,2e-05,1.64256]
[1778074687498,50.21,81815.14,0.0,-0.01838,2e-05,1.68815]
[1778074688512,50.21,81804.31,0.0,-0.01864,2e-05,1.70832]
[1778074689550,50.21,81778.92,0.0,-0.01927,2e-05,1.75633]
[1778074691546,50.21,81796.02,0.0,-0.01884,2e-05,1.72388]
[1778074692546,50.21,81814.71,0.0,-0.01839,2e-05,1.68895]
[1778074697775,50.21,81814.14,0.0,-0.0184,2e-05,1.69001]
[1778074703624,50.21,81813.1,0.0,-0.01843,2e-05,1.69194]
[1778074707329,50.21,81840.61,0.0,-0.01778,2e-05,1.64145]
[1778074708660,50.21,81851.51,0.0,-0.01753,2e-05,1.62178]
[1778074711680,50.21,81860.5,0.0,-0.01728,2e-05,1.60175]
[1778074713695,50.21,81847.98,0.0,-0.01757,2e-05,1.62415]
[1778074715709,50.21,81834.25,0.0,-0.01789,2e-05,1.649]
[1778074717724,50.21,81821.32,0.0,-0.01819,2e-05,1.67268]
[1778074722759,50.21,81831.79,0.0,-0.01794,2e-05,1.65333]
[1778074727794,50.21,81829.47,0.0,-0.01799,2e-05,1.65714]
[1778074732831,50.21,81837.53,0.0,-0.0178,2e-05,1.6421]
[1778074737866,50.21,81836.83,0.0,-0.01781,2e-05,1.64311]
[1778074741893,50.2,81849.49,0.0,-0.01751,2e-05,1.6201]
[1778074745922,50.2,81864.65,0.0,-0.01717,2e-05,1.59306]
[1778074747939,50.2,81876.31,0.0,-0.01691,2e-05,1.5726]
[1778074752988,50.21,81860.9,0.0,-0.01726,2e-05,1.60025]
[1778074758011,50.21,81861.84,0.0,-0.01724,2e-05,1.59887]
[1778074760037,50.21,81878.04,0.0,-0.01688,2e-05,1.57034]
[1778074765060,50.21,81881.35,0.0,-0.01681,2e-05,1.56492]
[1778074768124,50.21,81904.29,0.0,-0.01631,2e-05,1.52549]
[1778074771345,50.22,81912.79,0.0,-0.0161,2e-05,1.50768]
[1778074777160,50.23,81904.42,0.0,-0.01629,2e-05,1.52302]
[1778074779174,50.23,81893.36,0.0,-0.01653,2e-05,1.54234]
[1778074781187,50.23,81878.66,0.0,-0.01686,2e-05,1.56814]
[1778074786222,50.24,81872.72,0.0,-0.01701,2e-05,1.57967]
[1778074791258,50.24,81873.43,0.0,-0.017,2e-05,1.57875]
[1778074796294,50.24,81865.0,0.0,-0.01719,2e-05,1.594]
[1778074797300,50.24,81855.06,0.0,-0.01742,2e-05,1.6117]
[1778074802342,50.24,81835.03,0.0,-0.01788,2e-05,1.64779]
[1778074804351,50.24,81823.29,0.0,-0.01815,2e-05,1.66919]
[1778074806364,50.24,81835.8,0.0,-0.01786,2e-05,1.64616]
[1778074808391,50.24,81850.47,0.0,-0.01751,2e-05,1.61914]
[1778074810397,50.24,81859.85,0.0,-0.0173,2e-05,1.60259]
[1778074812413,50.24,81847.2,0.0,-0.01759,2e-05,1.62524]
[1778074816440,50.24,81864.7,0.0,-0.01719,2e-05,1.59393]
[1778074817447,50.24,81873.9,0.0,-0.01698,2e-05,1.57774]
[1778074820468,50.24,81885.49,0.0,-0.01673,2e-05,1.55759]
[1778074825508,50.24,81876.65,0.0,-0.01693,2e-05,1.57367]
[1778074827519,50.25,81866.84,0.0,-0.01715,2e-05,1.59111]
[1778074830548,50.25,81890.36,0.0,-0.01663,2e-05,1.55008]
[1778074831555,50.25,81905.09,0.0,-0.01627,2e-05,1.52099]
[1778074832563,50.25,81914.4,0.0,-0.01607,2e-05,1.50531]
[1778074837595,50.26,81906.14,0.0,-0.01626,2e-05,1.5203]
[1778074842632,50.26,81892.83,0.0,-0.01656,2e-05,1.544]
[1778074843640,50.26,81879.99,0.0,-0.01685,2e-05,1.56645]
[1778074847666,50.26,81868.45,0.0,-0.01711,2e-05,1.58703]
[1778074852702,50.27,81866.09,0.0,-0.01717,2e-05,1.59144]
[1778074857736,50.27,81863.85,0.0,-0.01722,2e-05,1.59558]
[1778074862789,50.27,81863.66,0.0,-0.01722,2e-05,1.59599]
[1778074863929,50.27,81874.67,0.0,-0.01698,2e-05,1.5766]
[1778074865799,50.27,81889.74,0.0,-0.01665,2e-05,1.5505]
[1778074869399,50.27,81905.92,0.0,-0.0163,2e-05,1.52304]
[1778074872851,50.28,81896.15,0.0,-0.01652,2e-05,1.5404]
[1778074877886,50.28,81897.47,0.0,-0.0165,2e-05,1.53864]
[1778074882922,50.29,81894.07,0.0,-0.01658,2e-05,1.54515]
[1778074887957,50.29,81879.11,0.0,-0.01692,2e-05,1.57185]
[1778074888964,50.29,81868.47,0.0,-0.01716,2e-05,1.59058]
[1778074893999,50.29,81872.68,0.0,-0.01702,2e-05,1.57953]
[1778074899037,50.3,81872.92,0.0,-0.01702,2e-05,1.57953]
[1778074903064,50.3,81857.13,0.0,-0.01738,2e-05,1.60767]
[1778074907093,50.3,81843.32,0.0,-0.0177,2e-05,1.63244]
[1778074912128,50.3,81845.37,0.0,-0.01765,2e-05,1.62864]
[1778074917164,50.3,81846.65,0.0,-0.01762,2e-05,1.62622]
[1778074919185,50.3,81858.98,0.0,-0.01734,2e-05,1.60415]
[1778074921537,50.3,81878.92,0.0,-0.01689,2e-05,1.56904]
[1778074923209,50.3,81868.69,0.0,-0.01712,2e-05,1.58715]
[1778074926231,50.3,81852.73,0.0,-0.01748,2e-05,1.61557]
[1778074929472,50.3,81840.58,0.0,-0.01777,2e-05,1.63744]
[1778074931387,50.3,81820.25,0.0,-0.01824,2e-05,1.67444]
[1778074936319,50.29,81830.37,0.0,-0.018,2e-05,1.65543]
[1778074938332,50.29,81842.82,0.0,-0.0177,2e-05,1.63275]
[1778074943367,50.29,81850.33,0.0,-0.01753,2e-05,1.61917]
[1778074948402,50.29,81863.25,0.0,-0.01723,2e-05,1.59608]
[1778074953437,50.29,81855.76,0.0,-0.01737,2e-05,1.60558]
[1778074958476,50.29,81859.26,0.0,-0.01729,2e-05,1.59949]
[1778074963517,50.29,81860.78,0.0,-0.01726,2e-05,1.5969]
[1778074968546,50.3,81853.01,0.0,-0.01743,2e-05,1.6108]
[1778074971568,50.3,81863.65,0.0,-0.01719,2e-05,1.59192]
[1778074973580,50.3,81853.41,0.0,-0.01743,2e-05,1.6102]
[1778074976602,50.3,81864.22,0.0,-0.01718,2e-05,1.59106]
[1778074981638,50.3,81848.99,0.0,-0.01753,2e-05,1.61837]
[1778074982644,50.3,81836.89,0.0,-0.01781,2e-05,1.64018]
[1778074987680,50.3,81834.65,0.0,-0.01786,2e-05,1.64402]
[1778074988688,50.3,81824.68,0.0,-0.01809,2e-05,1.66213]
[1778074993724,50.29,81830.91,0.0,-0.01794,2e-05,1.65043]
[1778074998761,50.29,81841.0,0.0,-0.0177,2e-05,1.63183]
[1778074999767,50.29,81850.13,0.0,-0.01749,2e-05,1.61538]
[1778075004806,50.29,81858.09,0.0,-0.01731,2e-05,1.60127]
[1778075009838,50.29,81860.54,0.0,-0.01726,2e-05,1.59716]
[1778075014219,50.29,81858.25,0.0,-0.01727,2e-05,1.59738]
[1778075014277,50.29,81857.96,0.0,-0.01728,2e-05,1.59794]
[1778075019907,50.3,81857.07,0.0,-0.0173,2e-05,1.59977]
[1778075023038,50.3,81874.94,0.0,-0.0169,2e-05,1.56837]
[1778075023998,50.3,81874.94,0.0,-0.0169,2e-05,1.56837]
[1778075024330,50.3,81874.94,0.0,-0.0169,2e-05,1.56837]
[1778075024862,50.3,81874.94,0.0,-0.0169,2e-05,1.56837]
[1778075024964,50.3,81895.61,0.0,-0.01645,2e-05,1.53275]
[1778075026667,50.3,81895.61,0.0,-0.01645,2e-05,1.53275]
[1778075026678,50.3,81899.63,0.0,-0.01636,2e-05,1.52585]
[1778075031999,50.31,81900.83,0.0,-0.01635,2e-05,1.52497]
[1778075037035,50.31,81900.79,0.0,-0.01636,2e-05,1.5257]
[1778075039987,50.31,81901.52,0.0,-0.01635,2e-05,1.52478]
[1778075040056,50.32,81901.53,0.0,-0.01635,2e-05,1.52492]
[1778075043077,50.34,81890.17,0.0,-0.01664,2e-05,1.5476]
[1778075048111,50.35,81886.92,0.0,-0.01673,2e-05,1.55504]
[1778075052358,50.35,81893.88,0.0,-0.01658,2e-05,1.54332]
[1778075052454,50.36,81898.98,0.0,-0.01647,2e-05,1.53467]
[1778075054403,50.36,81898.98,0.0,-0.01647,2e-05,1.53481]
[1778075054421,50.36,81901.41,0.0,-0.01642,2e-05,1.53079]
[1778075056172,50.38,81890.56,0.0,-0.0167,2e-05,1.55273]
[1778075059212,50.38,81880.64,0.0,-0.01692,2e-05,1.5703]
[1778075060212,50.38,81869.46,0.0,-0.01718,2e-05,1.59001]
[1778075061219,50.38,81858.67,0.0,-0.01742,2e-05,1.60919]
[1778075066254,50.38,81867.54,0.0,-0.01722,2e-05,1.59361]
[1778075067923,50.38,81867.54,0.0,-0.01722,2e-05,1.59361]
[1778075068268,50.39,81871.55,0.0,-0.01713,2e-05,1.58659]
[1778075070282,50.39,81883.18,0.0,-0.01687,2e-05,1.56631]
[1778075075317,50.39,81888.36,0.0,-0.01672,2e-05,1.55389]
[1778075078338,50.39,81898.17,0.0,-0.01652,2e-05,1.53745]
[1778075079574,50.39,81898.17,0.0,-0.01652,2e-05,1.53745]
[1778075079624,50.39,81901.61,0.0,-0.01644,2e-05,1.53169]
[1778075084391,50.4,81889.6,0.0,-0.01671,2e-05,1.55311]
[1778075089415,50.4,81888.67,0.0,-0.01674,2e-05,1.55528]
[1778075094461,50.41,81886.9,0.0,-0.01679,2e-05,1.55893]
[1778075099488,50.41,81892.05,0.0,-0.01668,2e-05,1.55057]
[1778075104532,50.42,81893.24,0.0,-0.01666,2e-05,1.54919]
[1778075108554,50.42,81882.2,0.0,-0.01691,2e-05,1.56883]
[1778075113219,50.42,81883.1,0.0,-0.0169,2e-05,1.56763]
[1778075113589,50.42,81889.52,0.0,-0.01676,2e-05,1.55657]
[1778075114319,50.42,81889.52,0.0,-0.01676,2e-05,1.55657]
[1778075114958,50.42,81889.52,0.0,-0.01676,2e-05,1.55657]
[1778075114609,50.42,81894.24,0.0,-0.01666,2e-05,1.54852]
[1778075115633,50.42,81894.24,0.0,-0.01666,2e-05,1.54852]
[1778075118627,50.43,81880.41,0.0,-0.01697,2e-05,1.57305]
[1778075123661,50.43,81883.22,0.0,-0.01691,2e-05,1.56857]
[1778075128709,50.45,81878.3,0.0,-0.01705,2e-05,1.57991]
[1778075128726,50.45,81878.3,0.0,-0.01705,2e-05,1.57991]
[1778075128802,50.45,81864.3,0.0,-0.01737,2e-05,1.60472]
[1778075130709,50.45,81855.01,0.0,-0.01759,2e-05,1.62135]
[1778075135769,50.45,81838.55,0.0,-0.01793,2e-05,1.64708]
[1778075137761,50.45,81828.67,0.0,-0.01816,2e-05,1.66498]
[1778075140784,50.45,81818.4,0.0,-0.0184,2e-05,1.68359]
[1778075142796,50.45,81801.95,0.0,-0.01879,2e-05,1.71391]
[1778075147831,50.44,81798.55,0.0,-0.01886,2e-05,1.71939]
[1778075152868,50.44,81805.91,0.0,-0.01867,2e-05,1.70475]
[1778075157905,50.43,81807.84,0.0,-0.01862,2e-05,1.70037]
[1778075159919,50.43,81798.03,0.0,-0.01885,2e-05,1.71836]
[1778075161933,50.42,81787.89,0.0,-0.0191,2e-05,1.73705]
[1778075164976,50.42,81770.91,0.0,-0.01951,3e-05,1.76873]
[1778075166970,50.42,81755.34,0.0,-0.0199,3e-05,1.79829]
[1778075168002,50.42,81744.6,0.0,-0.02018,3e-05,1.81942]
[1778075168244,50.42,81744.6,0.0,-0.02018,3e-05,1.81942]
[1778075169168,50.42,81747.21,0.0,-0.02011,3e-05,1.81442]
[1778075174045,50.42,81731.05,0.0,-0.02054,3e-05,1.84637]
[1778075174204,50.42,81731.05,0.0,-0.02054,3e-05,1.84637]
[1778075175073,50.42,81717.52,0.0,-0.0209,3e-05,1.87343]
[1778075176732,50.42,81717.52,0.0,-0.0209,3e-05,1.87347]
[1778075180091,50.42,81735.6,0.0,-0.02042,3e-05,1.83762]
[1778075185144,50.42,81739.66,0.0,-0.02032,3e-05,1.83002]
[1778075189154,50.43,81749.54,0.0,-0.02007,3e-05,1.81116]
[1778075194190,50.43,81751.14,0.0,-0.01999,3e-05,1.80442]
[1778075199225,50.43,81751.91,0.0,-0.01998,3e-05,1.80342]
[1778075200234,50.44,81741.02,0.0,-0.02026,3e-05,1.82495]
[1778075201238,50.44,81730.58,0.0,-0.02054,3e-05,1.84562]
[1778075206273,50.44,81724.54,0.0,-0.0207,3e-05,1.8579]
[1778075209294,50.44,81715.55,0.0,-0.02094,3e-05,1.87592]
[1778075212315,50.44,81705.95,0.0,-0.0212,3e-05,1.89519]
[1778075214346,50.44,81696.29,0.0,-0.02146,3e-05,1.9147]
[1778075215357,50.44,81685.69,0.0,-0.02175,3e-05,1.93632]
[1778075219377,50.43,81694.58,0.0,-0.0215,3e-05,1.91773]
[1778075224411,50.43,81689.88,0.0,-0.02162,3e-05,1.92684]
[1778075227466,50.43,81656.26,0.0,-0.02256,3e-05,1.99648]
[1778075228978,50.43,81631.17,0.0,-0.02328,3e-05,2.04947]
[1778075234782,50.42,81624.27,0.0,-0.02347,3e-05,2.06311]
[1778075234826,50.42,81611.92,0.0,-0.02383,3e-05,2.08923]
[1778075238514,50.41,81595.93,0.0,-0.0243,3e-05,2.12319]
[1778075240528,50.4,81612.87,0.0,-0.02377,3e-05,2.08526]
[1778075241534,50.38,81629.98,0.0,-0.02322,3e-05,2.04482]
[1778075242541,50.36,81647.65,0.0,-0.02267,3e-05,2.00424]
[1778075244559,50.36,81660.61,0.0,-0.0223,3e-05,1.97679]
[1778075247580,50.36,81636.51,0.0,-0.02298,3e-05,2.02699]
[1778075248588,50.34,81623.34,0.0,-0.02333,3e-05,2.05238]
[1778075250309,50.34,81624.99,0.0,-0.02327,3e-05,2.04855]
[1778075251375,50.34,81624.7,0.0,-0.02328,3e-05,2.04917]
[1778075251613,50.33,81611.04,0.0,-0.02363,3e-05,2.07347]
[1778075252620,50.33,81595.89,0.0,-0.02408,3e-05,2.10619]
[1778075255671,50.33,81609.46,0.0,-0.02366,3e-05,2.07545]
[1778075259671,50.27,81620.6,0.0,-0.0232,3e-05,2.04205]
[1778075261685,50.26,81630.95,0.0,-0.02289,3e-05,2.01943]
[1778075262691,50.26,81641.61,0.0,-0.02258,3e-05,1.99662]
[1778075264706,50.26,81651.48,0.0,-0.0223,3e-05,1.97555]
[1778075265740,50.26,81631.21,0.0,-0.02288,3e-05,2.0184]
[1778075267726,50.26,81622.56,0.0,-0.02312,3e-05,2.03627]
[1778075271756,50.24,81631.27,0.0,-0.02282,3e-05,2.01418]
[1778075272762,50.23,81640.03,0.0,-0.02257,3e-05,1.99542]
[1778075273768,50.23,81648.8,0.0,-0.02231,3e-05,1.9768]
[1778075278804,50.23,81654.77,0.0,-0.02213,3e-05,1.96353]
[1778075282834,50.22,81682.71,0.0,-0.02134,3e-05,1.90435]
[1778075283842,50.22,81696.7,0.0,-0.02096,3e-05,1.87598]
[1778075286012,50.22,81678.15,0.0,-0.02146,3e-05,1.91368]
[1778075291906,50.21,81677.25,0.0,-0.02148,3e-05,1.9147]
[1778075292911,50.21,81689.74,0.0,-0.02114,3e-05,1.88922]
[1778075293917,50.21,81699.79,0.0,-0.02086,3e-05,1.86893]
[1778075294702,50.21,81699.79,0.0,-0.02086,3e-05,1.86893]
[1778075294926,50.21,81710.04,0.0,-0.02059,3e-05,1.84845]
[1778075295975,50.21,81694.37,0.0,-0.02101,3e-05,1.87996]
[1778075297948,50.21,81684.9,0.0,-0.02127,3e-05,1.89914]
[1778075302986,50.2,81687.11,0.0,-0.02118,3e-05,1.89263]
[1778075306053,50.16,81700.64,0.0,-0.02074,3e-05,1.85941]
[1778075306399,50.16,81700.64,0.0,-0.02074,3e-05,1.85941]
[1778075307019,50.13,81700.64,0.0,-0.02067,3e-05,1.85451]
[1778075310042,50.05,81711.11,0.0,-0.02023,3e-05,1.82085]
[1778075315077,50.03,81705.12,0.0,-0.02032,3e-05,1.82642]
[1778075320113,49.99,81710.51,0.0,-0.0201,3e-05,1.80985]
[1778075325153,49.98,81713.95,0.0,-0.01998,3e-05,1.80113]
[1778075326197,49.98,81726.02,0.0,-0.01966,3e-05,1.77715]
[1778075328170,49.97,81734.98,0.0,-0.01943,3e-05,1.75909]
[1778075333206,49.97,81735.87,0.0,-0.0194,3e-05,1.75736]
[1778075336267,49.97,81724.62,0.0,-0.01969,3e-05,1.77875]
[1778075342271,49.96,81725.82,0.0,-0.01963,3e-05,1.77456]
[1778075347307,49.95,81719.98,0.0,-0.01976,3e-05,1.78435]
[1778075349320,49.94,81731.87,0.0,-0.01945,3e-05,1.76061]
[1778075354355,49.93,81738.02,0.0,-0.01927,3e-05,1.74735]
[1778075359387,49.93,81743.47,0.0,-0.01912,3e-05,1.73567]
[1778075360397,49.92,81754.18,0.0,-0.01885,2e-05,1.71504]
[1778075365441,49.92,81745.04,0.0,-0.01907,3e-05,1.73151]
[1778075368462,49.91,81731.4,0.0,-0.0194,3e-05,1.75701]
[1778075373497,49.89,81738.71,0.0,-0.01912,3e-05,1.73502]
[1778075378533,49.88,81748.89,0.0,-0.01886,2e-05,1.71461]
[1778075383567,49.88,81742.4,0.0,-0.01901,2e-05,1.72612]
[1778075388606,49.87,81725.92,0.0,-0.01941,3e-05,1.75674]
[1778075391626,49.86,81716.66,0.0,-0.01964,3e-05,1.77392]
[1778075396704,49.85,81719.54,0.0,-0.01954,3e-05,1.76691]
[1778075402706,49.84,81713.63,0.0,-0.01967,3e-05,1.77683]
[1778075406791,49.84,81660.16,0.0,-0.02108,3e-05,1.88243]
[1778075408200,49.81,81651.01,0.0,-0.02127,3e-05,1.89693]
[1778075410786,49.77,81639.16,0.0,-0.02153,3e-05,1.91598]
[1778075415822,49.61,81639.26,0.0,-0.02119,3e-05,1.8907]
[1778075418006,49.58,81642.79,0.0,-0.02103,3e-05,1.87833]
[1778075418431,49.58,81642.79,0.0,-0.02103,3e-05,1.87833]
[1778075419351,49.58,81644.61,0.0,-0.02097,3e-05,1.87415]
[1778075419393,49.57,81651.53,0.0,-0.02078,3e-05,1.8596]
[1778075419832,49.57,81651.53,0.0,-0.02078,3e-05,1.8596]
[1778075419856,49.57,81651.53,0.0,-0.02078,3e-05,1.8596]
[1778075424891,49.56,81660.56,0.0,-0.0205,3e-05,1.83888]
[1778075429927,49.55,81672.04,0.0,-0.02017,3e-05,1.81401]
[1778075431303,49.55,81672.04,0.0,-0.02017,3e-05,1.81401]
[1778075431404,49.54,81673.52,0.0,-0.02008,3e-05,1.80643]
[1778075432662,49.54,81673.52,0.0,-0.02008,3e-05,1.80609]
[1778075433061,49.54,81678.99,0.0,-0.01993,3e-05,1.79488]
[1778075437021,49.53,81702.01,0.0,-0.01932,3e-05,1.74853]
[1778075439997,49.53,81712.46,0.0,-0.01905,3e-05,1.72767]
[1778075445034,49.52,81711.56,0.0,-0.01906,3e-05,1.72837]
[1778075450069,49.51,81716.41,0.0,-0.01892,3e-05,1.71811]
[1778075451611,49.51,81716.16,0.0,-0.01893,3e-05,1.71841]
[1778075452317,49.51,81716.16,0.0,-0.01893,3e-05,1.71841]
[1778075452351,49.51,81664.24,0.0,-0.02027,3e-05,1.82016]
[1778075452694,49.51,81664.24,0.0,-0.02027,3e-05,1.82016]
[1778075453260,49.51,81664.24,0.0,-0.02027,3e-05,1.82016]
[1778075453365,49.51,81637.73,0.0,-0.02098,3e-05,1.87329]
[1778075456130,49.47,81647.88,0.0,-0.02063,3e-05,1.84725]
[1778075461172,49.46,81641.75,0.0,-0.02077,3e-05,1.85806]
[1778075461185,49.46,81620.47,0.0,-0.02135,3e-05,1.90136]
[1778075462923,49.43,81620.47,0.0,-0.02129,3e-05,1.89639]
[1778075463237,49.39,81606.31,0.0,-0.02161,3e-05,1.92061]
[1778075463832,49.39,81606.31,0.0,-0.02161,3e-05,1.92061]
[1778075464186,49.36,81606.31,0.0,-0.02154,3e-05,1.91536]
[1778075466199,49.3,81625.41,0.0,-0.02089,3e-05,1.86659]
[1778075467247,49.3,81643.15,0.0,-0.0204,3e-05,1.83008]
[1778075473248,49.26,81638.8,0.0,-0.02045,3e-05,1.83342]
[1778075478283,49.21,81640.74,0.0,-0.02029,3e-05,1.82155]
[1778075480298,49.21,81651.88,0.0,-0.01999,3e-05,1.79852]
[1778075483319,49.2,81669.15,0.0,-0.01952,3e-05,1.76341]
[1778075484325,49.2,81679.43,0.0,-0.01925,3e-05,1.74304]
[1778075485332,49.2,81689.33,0.0,-0.019,3e-05,1.72361]
[1778075487391,49.2,81674.0,0.0,-0.01939,3e-05,1.75312]
[1778075491376,49.19,81680.79,0.0,-0.01916,3e-05,1.73481]
[1778075495106,49.19,81685.15,0.0,-0.01904,3e-05,1.7258]
[1778075495404,49.19,81683.55,0.0,-0.01908,3e-05,1.72873]
[1778075497463,49.18,81673.97,0.0,-0.01932,3e-05,1.74702]
[1778075503460,49.18,81673.39,0.0,-0.01932,3e-05,1.7469]
[1778075504471,49.17,81658.63,0.0,-0.0197,3e-05,1.77573]
[1778075505473,49.16,81649.14,0.0,-0.01991,3e-05,1.7919]
[1778075510509,49.13,81640.28,0.0,-0.02009,3e-05,1.80521]
[1778075514496,49.08,81640.32,0.0,-0.02,3e-05,1.79829]
[1778075514538,49.08,81648.24,0.0,-0.01978,3e-05,1.78217]
[1778075519572,49.07,81658.93,0.0,-0.01949,3e-05,1.75965]
[1778075521585,49.07,81671.38,0.0,-0.01916,3e-05,1.7348]
[1778075524607,49.07,81683.55,0.0,-0.01884,3e-05,1.71066]
[1778075525613,49.06,81693.01,0.0,-0.0186,2e-05,1.69234]
[1778075526620,49.06,81706.27,0.0,-0.01827,2e-05,1.66701]
[1778075529641,49.06,81716.89,0.0,-0.01801,2e-05,1.64686]
[1778075534676,49.06,81709.77,0.0,-0.01818,2e-05,1.65999]
[1778075537746,49.06,81719.8,0.0,-0.01794,2e-05,1.641]
[1778075543740,49.06,81724.64,0.0,-0.01782,2e-05,1.63194]
[1778075545754,49.06,81714.42,0.0,-0.01807,2e-05,1.65092]
[1778075547815,49.06,81703.49,0.0,-0.01833,2e-05,1.67141]
[1778075550791,49.06,81694.49,0.0,-0.01855,2e-05,1.68831]
[1778075555824,49.05,81697.17,0.0,-0.01844,2e-05,1.67866]
[1778075560859,49.05,81691.56,0.0,-0.01857,2e-05,1.68892]
[1778075563889,49.05,81671.82,0.0,-0.01907,3e-05,1.72678]
[1778075566905,49.05,81661.58,0.0,-0.01932,3e-05,1.74632]
[1778075569927,49.04,81647.08,0.0,-0.01969,3e-05,1.77407]
[1778075574961,49.03,81647.58,0.0,-0.01966,3e-05,1.77187]
[1778075579996,49.02,81639.3,0.0,-0.01986,3e-05,1.78711]
[1778075585034,49.01,81640.5,0.0,-0.01981,3e-05,1.78332]
[1778075588542,49.01,81644.94,0.0,-0.01969,3e-05,1.77397]
[1778075588611,49.01,81639.52,0.0,-0.01983,3e-05,1.7845]
[1778075591394,49.01,81633.63,0.0,-0.01998,3e-05,1.79572]
[1778075591467,49.0,81623.91,0.0,-0.02023,3e-05,1.81498]
[1778075596109,48.99,81633.22,0.0,-0.01996,3e-05,1.79469]
[1778075601144,48.98,81628.1,0.0,-0.02008,3e-05,1.80347]
[1778075606181,48.97,81628.73,0.0,-0.02004,3e-05,1.80072]
[1778075611217,48.96,81635.37,0.0,-0.0198,3e-05,1.78172]
[1778075613230,48.96,81626.25,0.0,-0.02004,3e-05,1.79942]
[1778075618323,48.95,81629.61,0.0,-0.01993,3e-05,1.79113]
[1778075624308,48.94,81637.65,0.0,-0.01969,3e-05,1.77341]
[1778075628394,48.93,81655.71,0.0,-0.01921,3e-05,1.73685]
[1778075634378,48.93,81646.92,0.0,-0.01942,3e-05,1.75295]
[1778075639413,48.92,81643.1,0.0,-0.01951,3e-05,1.75938]
[1778075643442,48.91,81658.84,0.0,-0.01909,3e-05,1.72763]
[1778075644552,48.91,81680.28,0.0,-0.01855,3e-05,1.68602]
[1778075648543,48.91,81699.53,0.0,-0.01807,2e-05,1.6491]
[1778075654519,48.91,81694.21,0.0,-0.01819,2e-05,1.65891]
[1778075659559,48.91,81696.96,0.0,-0.01812,2e-05,1.65351]
[1778075664628,48.9,81694.46,0.0,-0.01817,2e-05,1.65746]
[1778075669654,48.9,81697.14,0.0,-0.0181,2e-05,1.65189]
[1778075674688,48.9,81694.79,0.0,-0.01811,2e-05,1.65206]
[1778075677710,48.9,81684.96,0.0,-0.01836,2e-05,1.67092]
[1778075682756,48.91,81698.69,0.0,-0.01805,2e-05,1.64703]
[1778075684762,48.92,81709.21,0.0,-0.01781,2e-05,1.62825]
[1778075688789,48.93,81724.48,0.0,-0.01746,2e-05,1.60192]
[1778075693823,48.95,81730.7,0.0,-0.01735,2e-05,1.59315]
[1778075698899,48.97,81728.16,0.0,-0.01745,2e-05,1.60047]
[1778075703892,48.99,81716.34,0.0,-0.01776,2e-05,1.62493]
[1778075708980,49.0,81736.01,0.0,-0.01732,2e-05,1.59117]
[1778075710944,49.01,81745.39,0.0,-0.01712,2e-05,1.57516]
[1778075712957,49.02,81759.76,0.0,-0.0168,2e-05,1.55042]
[1778075715978,49.03,81769.48,0.0,-0.0166,2e-05,1.53494]
[1778075716985,49.04,81778.48,0.0,-0.01641,2e-05,1.51964]
[1778075719055,49.05,81766.59,0.0,-0.01669,2e-05,1.54201]
[1778075725042,49.07,81764.79,0.0,-0.01678,2e-05,1.54899]
[1778075729125,49.09,81739.61,0.0,-0.0174,2e-05,1.59691]
[1778075732092,49.1,81725.51,0.0,-0.01771,2e-05,1.62046]
[1778075737128,49.12,81728.57,0.0,-0.01767,2e-05,1.61726]
[1778075742162,49.14,81736.32,0.0,-0.01752,2e-05,1.60547]
[1778075745182,49.15,81745.99,0.0,-0.01731,2e-05,1.58937]
[1778075750219,49.17,81746.23,0.0,-0.01734,2e-05,1.59161]
[1778075755255,49.18,81733.26,0.0,-0.01768,2e-05,1.61804]
[1778075759338,49.2,81723.52,0.0,-0.01794,2e-05,1.63806]
[1778075762305,49.21,81713.42,0.0,-0.0182,2e-05,1.65837]
[1778075763312,49.21,81698.06,0.0,-0.01859,2e-05,1.68789]
[1778075768349,49.22,81695.66,0.0,-0.01867,3e-05,1.69433]
[1778075773383,49.24,81698.68,0.0,-0.01862,2e-05,1.69041]
[1778075778418,49.27,81679.3,0.0,-0.01917,3e-05,1.73243]
[1778075779481,49.29,81659.92,0.0,-0.0197,3e-05,1.77307]
[1778075785468,49.29,81653.78,0.0,-0.01988,3e-05,1.78648]
[1778075790502,49.3,81659.02,0.0,-0.01976,3e-05,1.7769]
[1778075791509,49.3,81665.67,0.0,-0.01954,3e-05,1.75999]
[1778075793524,49.31,81674.58,0.0,-0.01932,3e-05,1.74308]
[1778075798558,49.31,81671.55,0.0,-0.01942,3e-05,1.75035]
[1778075802587,49.32,81681.69,0.0,-0.01917,3e-05,1.73168]
[1778075806614,49.33,81691.86,0.0,-0.01893,3e-05,1.71324]
[1778075811651,49.34,81695.03,0.0,-0.01887,3e-05,1.70878]
[1778075816686,49.35,81690.7,0.0,-0.019,3e-05,1.71881]
[1778075821721,49.36,81695.32,0.0,-0.0189,3e-05,1.71149]
[1778075826755,49.37,81695.16,0.0,-0.01893,3e-05,1.7134]
[1778075831790,49.38,81696.72,0.0,-0.01891,3e-05,1.71203]
[1778075833805,49.39,81708.99,0.0,-0.01861,2e-05,1.68924]
[1778075835818,49.39,81720.9,0.0,-0.01833,2e-05,1.66747]
[1778075840856,49.41,81723.48,0.0,-0.01829,2e-05,1.66464]
[1778075845891,49.42,81723.74,0.0,-0.01831,2e-05,1.66615]
[1778075850927,49.44,81720.67,0.0,-0.01841,2e-05,1.67388]
[1778075855962,49.45,81721.2,0.0,-0.01838,2e-05,1.67074]
[1778075860996,49.46,81714.27,0.0,-0.01857,2e-05,1.68577]
[1778075866031,49.47,81718.44,0.0,-0.0185,2e-05,1.67972]
[1778075871066,49.49,81719.53,0.0,-0.01849,2e-05,1.67953]
[1778075876101,49.5,81721.81,0.0,-0.01846,2e-05,1.67711]
[1778075881136,49.51,81717.31,0.0,-0.0186,2e-05,1.68746]
[1778075886171,49.53,81724.8,0.0,-0.01843,2e-05,1.67514]
[1778075891208,49.54,81722.96,0.0,-0.0185,2e-05,1.68046]
[1778075896243,49.55,81721.86,0.0,-0.01855,2e-05,1.68437]
[1778075901278,49.56,81721.91,0.0,-0.01858,2e-05,1.68611]
[1778075903291,49.57,81712.69,0.0,-0.01882,3e-05,1.70432]
[1778075908326,49.58,81720.28,0.0,-0.01865,2e-05,1.69157]
[1778075913364,49.59,81709.72,0.0,-0.01889,3e-05,1.70921]
[1778075918402,49.6,81706.47,0.0,-0.01899,3e-05,1.71698]
[1778075923441,49.61,81711.94,0.0,-0.01887,3e-05,1.708]
[1778075928472,49.62,81719.29,0.0,-0.01871,2e-05,1.69556]
[1778075933514,49.63,81720.28,0.0,-0.01871,2e-05,1.69532]
[1778075938544,49.64,81724.97,0.0,-0.01861,2e-05,1.68811]
[1778075943579,49.66,81717.69,0.0,-0.01881,2e-05,1.70357]
[1778075948613,49.67,81722.46,0.0,-0.01872,2e-05,1.69642]
[1778075953647,49.68,81714.45,0.0,-0.01894,3e-05,1.71327]
[1778075958686,49.69,81718.51,0.0,-0.01886,3e-05,1.70704]
[1778075963717,49.7,81719.5,0.0,-0.01885,3e-05,1.70667]
[1778075968756,49.71,81714.16,0.0,-0.01901,3e-05,1.71834]
[1778075973791,49.72,81713.43,0.0,-0.019,3e-05,1.71694]
[1778075978826,49.73,81707.36,0.0,-0.01917,3e-05,1.72996]
[1778075982190,49.73,81686.42,0.0,-0.01972,3e-05,1.77139]
[1778075984193,49.74,81670.91,0.0,-0.02013,3e-05,1.80243]
[1778075989921,49.74,81663.91,0.0,-0.02033,3e-05,1.81725]
[1778075994955,49.75,81673.79,0.0,-0.02007,3e-05,1.79819]
[1778075996969,49.75,81682.94,0.0,-0.01984,3e-05,1.78045]
[1778075998986,49.75,81672.59,0.0,-0.02011,3e-05,1.80125]
[1778076004038,49.76,81668.93,0.0,-0.02022,3e-05,1.8092]
[1778076006053,49.76,81689.36,0.0,-0.01969,3e-05,1.76918]
[1778076007141,49.76,81689.36,0.0,-0.01969,3e-05,1.76918]
[1778076007164,49.76,81688.45,0.0,-0.01971,3e-05,1.77116]
[1778076007774,49.76,81688.45,0.0,-0.01971,3e-05,1.77116]
[1778076008070,49.76,81688.45,0.0,-0.01972,3e-05,1.77137]
[1778076010080,49.76,81674.74,0.0,-0.02008,3e-05,1.79875]
[1778076015117,49.77,81674.08,0.0,-0.02011,3e-05,1.8008]
[1778076017601,49.77,81667.6,0.0,-0.02028,3e-05,1.81396]
[1778076018140,49.78,81667.39,0.0,-0.02031,3e-05,1.8156]
[1778076018804,49.78,81667.39,0.0,-0.02031,3e-05,1.8156]
[1778076019145,49.79,81665.71,0.0,-0.02037,3e-05,1.82012]
[1778076021232,49.79,81675.79,0.0,-0.0201,3e-05,1.80028]
[1778076025186,49.79,81666.66,0.0,-0.02035,3e-05,1.81899]
[1778076030234,49.79,81652.24,0.0,-0.02074,3e-05,1.84851]
[1778076035270,49.8,81647.79,0.0,-0.02082,3e-05,1.8534]
[1778076037286,49.8,81638.28,0.0,-0.02109,3e-05,1.87334]
[1778076038163,49.8,81638.28,0.0,-0.02109,3e-05,1.87334]
[1778076038209,49.8,81638.28,0.0,-0.02109,3e-05,1.87334]
[1778076047367,49.8,81634.34,0.0,-0.0212,3e-05,1.88177]
[1778076049385,49.8,81624.94,0.0,-0.02147,3e-05,1.90115]
[1778076054414,49.8,81615.81,0.0,-0.02172,3e-05,1.91997]
[1778076059452,49.8,81617.3,0.0,-0.02167,3e-05,1.91666]
[1778076060708,49.8,81617.3,0.0,-0.02167,3e-05,1.91666]
[1778076061231,49.8,81613.25,0.0,-0.02179,3e-05,1.92503]
[1778076061519,49.8,81595.26,0.0,-0.0223,3e-05,1.96283]
[1778076063235,49.8,81579.08,0.0,-0.02277,3e-05,1.99679]
[1778076066171,49.78,81596.24,0.0,-0.02224,3e-05,1.95813]
[1778076071601,49.78,81585.01,0.0,-0.02256,3e-05,1.9815]
[1778076074572,49.78,81595.36,0.0,-0.02225,3e-05,1.95911]
[1778076079606,49.78,81603.85,0.0,-0.022,3e-05,1.94079]
[1778076081718,49.77,81625.79,0.0,-0.02138,3e-05,1.89501]
[1778076082786,49.77,81625.79,0.0,-0.02138,3e-05,1.89501]
[1778076082826,49.77,81626.31,0.0,-0.02137,3e-05,1.89394]
[1778076084662,49.77,81626.31,0.0,-0.02137,3e-05,1.89394]
[1778076084719,49.77,81626.48,0.0,-0.02136,3e-05,1.8936]
[1778076086653,49.77,81615.28,0.0,-0.02168,3e-05,1.9168]
[1778076087659,49.77,81600.48,0.0,-0.0221,3e-05,1.94775]
[1778076089491,49.77,81600.24,0.0,-0.0221,3e-05,1.94817]
[1778076089673,49.77,81599.3,0.0,-0.02213,3e-05,1.95007]
[1778076093701,49.77,81609.93,0.0,-0.02177,3e-05,1.92297]
[1778076098737,49.77,81601.09,0.0,-0.02202,3e-05,1.94131]
[1778076101861,49.77,81589.48,0.0,-0.02235,3e-05,1.96561]
[1778076106792,49.77,81603.24,0.0,-0.02195,3e-05,1.93612]
[1778076111931,49.76,81590.48,0.0,-0.02231,3e-05,1.96268]
[1778076112904,49.76,81590.48,0.0,-0.02231,3e-05,1.96268]
[1778076113198,49.76,81590.48,0.0,-0.02231,3e-05,1.96268]
[1778076114851,49.76,81580.75,0.0,-0.02259,3e-05,1.98301]
[1778076119886,49.76,81585.49,0.0,-0.02245,3e-05,1.97236]
[1778076122001,49.76,81575.3,0.0,-0.02274,3e-05,1.99374]
[1778076127943,49.72,81566.96,0.0,-0.0229,3e-05,2.00585]
[1778076130967,49.72,81577.14,0.0,-0.0226,3e-05,1.98349]
[1778076136002,49.71,81573.22,0.0,-0.0227,3e-05,1.99115]
[1778076141039,49.71,81576.0,0.0,-0.02261,3e-05,1.9845]
[1778076144068,49.69,81589.33,0.0,-0.02219,3e-05,1.95357]
[1778076149096,49.68,81577.46,0.0,-0.02251,3e-05,1.9769]
[1778076154132,49.67,81579.65,0.0,-0.02239,3e-05,1.96704]
[1778076159168,49.67,81586.74,0.0,-0.02218,3e-05,1.95151]
[1778076164203,49.67,81581.05,0.0,-0.02233,3e-05,1.96311]
[1778076169240,49.66,81582.16,0.0,-0.02229,3e-05,1.96015]
[1778076174274,49.66,81581.1,0.0,-0.02232,3e-05,1.96184]
[1778076179310,49.65,81570.4,0.0,-0.0226,3e-05,1.98283]
[1778076182425,49.65,81556.01,0.0,-0.02302,3e-05,2.01334]
[1778076188380,49.46,81557.36,0.0,-0.02258,3e-05,1.98071]
[1778076190391,49.34,81571.53,0.0,-0.02192,3e-05,1.93173]
[1778076191398,49.28,81582.59,0.0,-0.02148,3e-05,1.89918]
[1778076196433,48.98,81593.43,0.0,-0.02056,3e-05,1.83068]
[1778076201470,48.69,81587.08,0.0,-0.02013,3e-05,1.79789]
[1778076206503,48.39,81596.27,0.0,-0.01929,3e-05,1.73408]
[1778076208517,48.27,81613.93,0.0,-0.0186,3e-05,1.68147]
[1778076210533,48.15,81602.03,0.0,-0.01867,3e-05,1.68685]
[1778076215566,47.86,81592.89,0.0,-0.01828,3e-05,1.65598]
[1778076220602,47.56,81594.32,0.0,-0.01768,2e-05,1.60913]
[1778076225636,47.53,81594.94,0.0,-0.01761,2e-05,1.6037]
[1778076230672,47.45,81590.67,0.0,-0.01756,2e-05,1.60013]
[1778076232789,47.39,81566.44,0.0,-0.01805,3e-05,1.6376]
[1778076234803,47.33,81556.16,0.0,-0.01819,3e-05,1.64783]
[1778076240742,47.03,81553.18,0.0,-0.01769,3e-05,1.6091]
[1778076244771,46.81,81541.8,0.0,-0.01755,3e-05,1.59816]
[1778076247793,46.7,81532.12,0.0,-0.01757,3e-05,1.60001]
[1778076252954,46.67,81525.16,0.0,-0.0177,3e-05,1.60944]
[1778076257863,46.68,81535.56,0.0,-0.01745,3e-05,1.59048]
[1778076263032,46.7,81526.33,0.0,-0.01772,3e-05,1.61115]
[1778076265994,46.71,81516.69,0.0,-0.01799,3e-05,1.63182]
[1778076271029,46.73,81507.46,0.0,-0.01822,3e-05,1.64882]
[1778076273101,46.74,81496.28,0.0,-0.01853,3e-05,1.6727]
[1778076279092,46.75,81493.26,0.0,-0.01865,3e-05,1.68128]
[1778076284135,46.77,81487.49,0.0,-0.01883,3e-05,1.69535]
[1778076285332,46.78,81476.36,0.0,-0.01914,3e-05,1.71894]
[1778076289621,46.79,81454.14,0.0,-0.01978,3e-05,1.76661]
[1778076291181,46.79,81441.67,0.0,-0.02014,3e-05,1.79355]
[1778076293246,46.8,81409.85,0.0,-0.02106,3e-05,1.86235]
[1778076297227,46.8,81399.58,0.0,-0.02136,3e-05,1.88478]
[1778076298337,46.8,81399.58,0.0,-0.02136,3e-05,1.88478]
[1778076298573,46.8,81399.58,0.0,-0.02136,3e-05,1.88478]
[1778076302270,46.8,81388.06,0.0,-0.02171,3e-05,1.91018]
[1778076306284,46.8,81399.1,0.0,-0.02138,3e-05,1.88583]
[1778076311319,46.8,81388.67,0.0,-0.02169,3e-05,1.90883]
[1778076311952,46.8,81388.67,0.0,-0.02169,3e-05,1.90883]
[1778076312627,46.8,81388.67,0.0,-0.02169,3e-05,1.90883]
[1778076312671,46.8,81388.67,0.0,-0.02169,3e-05,1.90883]
[1778076312331,46.8,81377.5,0.0,-0.02203,3e-05,1.9337]
[1778076313203,46.8,81377.5,0.0,-0.02203,3e-05,1.9337]
[1778076313207,46.8,81377.5,0.0,-0.02203,3e-05,1.9337]
[1778076319339,46.8,81378.79,0.0,-0.02199,3e-05,1.93081]
[1778076319427,46.8,81393.88,0.0,-0.02153,3e-05,1.89732]
[1778076323486,46.8,81418.88,0.0,-0.0208,3e-05,1.8428]
[1778076326430,46.8,81404.19,0.0,-0.02123,3e-05,1.87469]
[1778076330655,46.8,81391.85,0.0,-0.02159,3e-05,1.9018]
[1778076331150,46.8,81391.85,0.0,-0.02159,3e-05,1.9018]
[1778076332474,46.8,81378.25,0.0,-0.02196,3e-05,1.92751]
[1778076333558,46.8,81367.03,0.0,-0.0223,3e-05,1.95269]
[1778076335495,46.8,81353.63,0.0,-0.02272,3e-05,1.98307]
[1778076337583,46.8,81348.35,0.0,-0.02288,3e-05,1.99515]
[1778076338829,46.8,81347.16,0.0,-0.02292,3e-05,1.99787]
[1778076339864,46.8,81350.58,0.0,-0.02281,3e-05,1.99004]
[1778076340932,46.8,81350.89,0.0,-0.0228,3e-05,1.98933]
[1778076343633,46.8,81336.58,0.0,-0.02326,3e-05,2.02225]
[1778076346572,46.8,81320.37,0.0,-0.02378,3e-05,2.06004]
[1778076348587,46.8,81330.72,0.0,-0.02344,3e-05,2.03585]
[1778076349109,46.8,81330.72,0.0,-0.02344,3e-05,2.03585]
[1778076349667,46.8,81330.72,0.0,-0.02344,3e-05,2.03585]
[1778076353710,46.8,81349.15,0.0,-0.02286,3e-05,1.99331]
[1778076355238,46.8,81349.15,0.0,-0.02286,3e-05,1.99331]
[1778076355668,46.8,81363.18,0.0,-0.02242,3e-05,1.96138]
[1778076359221,46.8,81365.68,0.0,-0.02234,3e-05,1.95573]
[1778076362299,46.8,81371.91,0.0,-0.02215,3e-05,1.94171]
[1778076363026,46.8,81371.93,0.0,-0.02215,3e-05,1.94166]
[1778076363706,46.8,81371.93,0.0,-0.02215,3e-05,1.94166]
[1778076366717,46.8,81381.84,0.0,-0.02185,3e-05,1.91951]
[1778076368015,46.8,81389.18,0.0,-0.02163,3e-05,1.90323]
[1778076368498,46.8,81389.18,0.0,-0.02163,3e-05,1.90323]
[1778076369551,46.8,81382.97,0.0,-0.02181,3e-05,1.917]
[1778076369737,46.8,81364.86,0.0,-0.02237,3e-05,1.95758]
[1778076370757,46.8,81354.4,0.0,-0.02269,3e-05,1.98132]
[1778076372786,46.8,81344.64,0.0,-0.023,3e-05,2.00366]
[1778076373613,46.8,81344.64,0.0,-0.023,3e-05,2.00366]
[1778076373616,46.8,81344.64,0.0,-0.023,3e-05,2.00366]
[1778076373783,46.8,81340.91,0.0,-0.02312,3e-05,2.01225]
[1778076374632,46.8,81340.91,0.0,-0.02312,3e-05,2.01225]
[1778076374789,46.8,81330.39,0.0,-0.02346,3e-05,2.03662]
[1778076376803,46.8,81339.66,0.0,-0.02316,3e-05,2.01513]
[1778076377505,46.8,81339.66,0.0,-0.02316,3e-05,2.01513]
[1778076377634,46.8,81339.66,0.0,-0.02316,3e-05,2.01513]
[1778076378593,46.8,81336.29,0.0,-0.02327,3e-05,2.02292]
[1778076378620,46.8,81327.86,0.0,-0.02354,3e-05,2.04252]
[1778076380624,46.8,81319.06,0.0,-0.02382,3e-05,2.06312]
[1778076381756,46.8,81319.06,0.0,-0.02382,3e-05,2.06312]
[1778076381847,46.8,81306.64,0.0,-0.02423,3e-05,2.09246]
[1778076386000,46.8,81293.49,0.0,-0.02467,3e-05,2.12386]
[1778076386069,46.8,81283.71,0.0,-0.025,3e-05,2.14745]
[1778076390352,46.8,81297.38,0.0,-0.02454,3e-05,2.11454]
[1778076393688,46.8,81296.86,0.0,-0.0245,3e-05,2.11103]
[1778076393797,46.8,81298.81,0.0,-0.02444,3e-05,2.10637]
[1778076393910,46.8,81298.81,0.0,-0.02444,3e-05,2.10637]
[1778076394012,46.8,81295.0,0.0,-0.02457,3e-05,2.11548]
[1778076398582,46.8,81291.2,0.0,-0.02469,3e-05,2.1246]
[1778076398762,46.8,81308.71,0.0,-0.02411,3e-05,2.08283]
[1778076401002,46.8,81320.36,0.0,-0.02373,3e-05,2.05538]
[1778076402001,46.8,81330.82,0.0,-0.02339,3e-05,2.03097]
[1778076403009,46.8,81342.26,0.0,-0.02303,3e-05,2.00452]
[1778076404098,46.8,81360.65,0.0,-0.02245,3e-05,1.96255]
[1778076406574,46.8,81348.35,0.0,-0.02283,3e-05,1.99055]
[1778076407095,46.8,81348.35,0.0,-0.02283,3e-05,1.99055]
[1778076407176,46.8,81326.1,0.0,-0.02354,3e-05,2.04196]
[1778076409566,46.8,81326.1,0.0,-0.02354,3e-05,2.04196]
[1778076409606,46.8,81289.46,0.0,-0.02475,3e-05,2.12878]
[1778076411074,46.8,81298.15,0.0,-0.02446,3e-05,2.10794]
[1778076415437,46.8,81280.54,0.0,-0.02505,3e-05,2.15033]
[1778076419229,46.8,81272.23,0.0,-0.02534,3e-05,2.17055]
[1778076421140,46.8,81259.98,0.0,-0.02576,3e-05,2.20061]
[1778076422371,46.8,81259.98,0.0,-0.02576,3e-05,2.20061]
[1778076422433,46.8,81245.99,0.0,-0.02626,4e-05,2.23532]
[1778076424825,46.8,81245.22,0.0,-0.02628,4e-05,2.23724]
[1778076424846,46.8,81207.21,0.0,-0.02766,4e-05,2.33365]
[1778076425390,46.8,81207.21,0.0,-0.02766,4e-05,2.33365]
[1778076425458,46.8,81186.75,0.0,-0.02843,4e-05,2.38679]
[1778076428122,46.8,81173.58,0.0,-0.02893,4e-05,2.42146]
[1778076428207,46.8,81163.19,0.0,-0.02933,4e-05,2.44906]
[1778076429378,46.8,81163.19,0.0,-0.02933,4e-05,2.44906]
[1778076429445,46.8,81156.28,0.0,-0.0296,4e-05,2.46755]
[1778076431766,46.8,81156.41,0.0,-0.0296,4e-05,2.4672]
[1778076431814,46.8,81143.69,0.0,-0.0301,4e-05,2.50149]
[1778076432691,46.8,81143.69,0.0,-0.0301,4e-05,2.50149]
[1778076432710,46.8,81142.15,0.0,-0.03016,4e-05,2.50567]
[1778076438303,46.8,81135.12,0.0,-0.03044,4e-05,2.52479]
[1778076441093,46.8,81139.82,0.0,-0.03025,4e-05,2.51199]
[1778076441173,46.8,81139.82,0.0,-0.03025,4e-05,2.51199]
[1778076441330,46.8,81134.56,0.0,-0.03046,4e-05,2.52632]
[1778076442335,46.8,81134.56,0.0,-0.03046,4e-05,2.52632]
[1778076445129,46.8,81135.21,0.0,-0.03044,4e-05,2.52454]
[1778076445358,46.8,81135.21,0.0,-0.03044,4e-05,2.52454]
[1778076446217,46.8,81135.21,0.0,-0.03044,4e-05,2.52454]
[1778076446367,46.8,81135.84,0.0,-0.03041,4e-05,2.52282]
[1778076451404,46.8,81148.31,0.0,-0.02986,4e-05,2.48378]
[1778076452419,46.8,81164.36,0.0,-0.02923,4e-05,2.44077]
[1778076454494,46.79,81182.95,0.0,-0.0285,4e-05,2.39084]
[1778076455081,46.79,81182.95,0.0,-0.0285,4e-05,2.39084]
[1778076455204,46.79,81182.95,0.0,-0.0285,4e-05,2.39084]
[1778076455428,46.79,81182.95,0.0,-0.0285,4e-05,2.39084]
[1778076457242,46.79,81179.84,0.0,-0.02862,4e-05,2.39901]
[1778076457442,46.79,81180.09,0.0,-0.02861,4e-05,2.39835]
[1778076459456,46.79,81186.79,0.0,-0.02836,4e-05,2.38117]
[1778076461829,46.8,81188.53,0.0,-0.0283,4e-05,2.37683]
[1778076461844,46.8,81199.25,0.0,-0.0279,4e-05,2.34917]
[1778076462966,46.8,81199.25,0.0,-0.0279,4e-05,2.3494]
[1778076463313,46.8,81199.25,0.0,-0.0279,4e-05,2.3494]
[1778076467513,46.8,81214.17,0.0,-0.02737,4e-05,2.31211]
[1778076468226,46.8,81214.17,0.0,-0.02737,4e-05,2.31211]
[1778076468526,46.81,81224.04,0.0,-0.02702,4e-05,2.28757]
[1778076470533,46.81,81240.27,0.0,-0.02645,4e-05,2.24781]
[1778076472913,46.81,81244.87,0.0,-0.02628,4e-05,2.23631]
[1778076473560,46.81,81257.07,0.0,-0.02584,3e-05,2.20529]
[1778076475858,46.8,81246.95,0.0,-0.02619,4e-05,2.2294]
[1778076478594,46.8,81238.47,0.0,-0.02648,4e-05,2.24986]
[1778076483328,46.8,81238.09,0.0,-0.02649,4e-05,2.25046]
[1778076483637,46.8,81227.17,0.0,-0.02688,4e-05,2.27798]
[1778076486663,46.81,81215.02,0.0,-0.02734,4e-05,2.31031]
[1778076488681,46.81,81217.1,0.0,-0.02727,4e-05,2.305]
[1778076488719,46.81,81229.16,0.0,-0.02683,4e-05,2.27469]
[1778076489697,46.81,81244.41,0.0,-0.02628,4e-05,2.23631]
[1778076491693,46.81,81253.08,0.0,-0.02597,4e-05,2.21436]
[1778076493705,46.8,81261.64,0.0,-0.02566,3e-05,2.19227]
[1778076498742,46.79,81255.49,0.0,-0.02586,4e-05,2.20615]
[1778076500766,46.79,81266.63,0.0,-0.02546,3e-05,2.17811]
[1778076505794,46.78,81269.05,0.0,-0.02536,3e-05,2.17093]
[1778076509819,46.78,81279.55,0.0,-0.02499,3e-05,2.14443]
[1778076512845,46.77,81258.58,0.0,-0.02564,3e-05,2.18991]
[1778076517879,46.76,81267.52,0.0,-0.02532,3e-05,2.1669]
[1778076520901,46.76,81277.37,0.0,-0.02497,3e-05,2.14224]
[1778076525936,46.76,81282.27,0.0,-0.02479,3e-05,2.12941]
[1778076528959,46.75,81295.68,0.0,-0.02433,3e-05,2.09671]
[1778076530987,46.75,81306.13,0.0,-0.02398,3e-05,2.07164]
[1778076532986,46.75,81323.73,0.0,-0.02341,3e-05,2.03018]
[1778076537017,46.75,81314.8,0.0,-0.0237,3e-05,2.0509]
[1778076539033,46.75,81329.37,0.0,-0.02322,3e-05,2.01686]
[1778076541045,46.75,81338.72,0.0,-0.02293,3e-05,1.99529]
[1778076542053,46.75,81348.38,0.0,-0.02262,3e-05,1.97322]
[1778076547089,46.75,81342.75,0.0,-0.02281,3e-05,1.9871]
[1778076548094,46.75,81356.55,0.0,-0.02238,3e-05,1.95575]
[1778076548900,46.75,81372.38,0.0,-0.02189,3e-05,1.91973]
[1778076554703,46.75,81367.65,0.0,-0.02203,3e-05,1.92985]
[1778076555736,46.75,81373.94,0.0,-0.02184,3e-05,1.9161]
[1778076555758,46.75,81378.67,0.0,-0.02169,3e-05,1.90482]
[1778076556221,46.75,81378.67,0.0,-0.02169,3e-05,1.90482]
[1778076556232,46.75,81378.67,0.0,-0.02169,3e-05,1.90482]
[1778076556318,46.75,81386.79,0.0,-0.02144,3e-05,1.88688]
[1778076560840,46.74,81388.91,0.0,-0.02137,3e-05,1.88153]
[1778076566243,46.65,81392.86,0.0,-0.02106,3e-05,1.85867]
[1778076571281,46.65,81387.27,0.0,-0.02116,3e-05,1.86498]
[1778076574697,46.64,81388.49,0.0,-0.02112,3e-05,1.86167]
[1778076574740,46.64,81388.49,0.0,-0.02112,3e-05,1.86167]
[1778076574770,46.64,81388.49,0.0,-0.02112,3e-05,1.86167]
[1778076574893,46.64,81393.11,0.0,-0.02097,3e-05,1.851]
[1778076575839,46.64,81393.11,0.0,-0.02097,3e-05,1.851]
[1778076575938,46.64,81364.11,0.0,-0.02184,3e-05,1.91492]
[1778076577652,46.63,81348.37,0.0,-0.02231,3e-05,1.94913]
[1778076578961,46.63,81348.37,0.0,-0.02231,3e-05,1.94913]
[1778076579008,46.63,81357.13,0.0,-0.02202,3e-05,1.92846]
[1778076580352,46.62,81370.59,0.0,-0.02161,3e-05,1.898]
[1778076583372,46.62,81385.89,0.0,-0.02114,3e-05,1.86322]
[1778076585426,46.61,81396.97,0.0,-0.0208,3e-05,1.8385]
[1778076587136,46.61,81396.97,0.0,-0.0208,3e-05,1.8385]
[1778076587401,46.61,81396.48,0.0,-0.02081,3e-05,1.83901]
[1778076591429,46.6,81405.62,0.0,-0.02053,3e-05,1.81829]
[1778076595498,46.6,81415.54,0.0,-0.02023,3e-05,1.79619]
[1778076598480,46.59,81425.45,0.0,-0.01994,3e-05,1.77465]
[1778076603518,46.59,81414.36,0.0,-0.02025,3e-05,1.79743]
[1778076607546,46.58,81397.15,0.0,-0.02074,3e-05,1.8336]
[1778076609352,46.58,81390.7,0.0,-0.02092,3e-05,1.84735]
[1778076609561,46.58,81387.71,0.0,-0.02101,3e-05,1.85386]
[1778076610970,46.58,81387.71,0.0,-0.02101,3e-05,1.85386]
[1778076611045,46.58,81378.36,0.0,-0.02128,3e-05,1.87379]
[1778076616609,46.57,81382.22,0.0,-0.02114,3e-05,1.86346]
[1778076621645,46.56,81374.29,0.0,-0.02136,3e-05,1.87936]
[1778076622651,46.56,81364.67,0.0,-0.02164,3e-05,1.90033]
[1778076627688,46.55,81378.07,0.0,-0.02122,3e-05,1.86897]
[1778076632728,46.54,81369.67,0.0,-0.0214,3e-05,1.88149]
[1778076637775,46.53,81373.87,0.0,-0.02125,3e-05,1.87064]
[1778076639784,46.52,81365.01,0.0,-0.0215,3e-05,1.88922]
[1778076644815,46.51,81373.37,0.0,-0.02123,3e-05,1.86907]
[1778076646992,46.51,81372.38,0.0,-0.02126,3e-05,1.87092]
[1778076646997,46.51,81372.57,0.0,-0.02125,3e-05,1.87018]
[1778076647733,46.51,81372.57,0.0,-0.02125,3e-05,1.87018]
[1778076647836,46.51,81372.57,0.0,-0.02124,3e-05,1.86986]
[1778076648535,46.51,81372.57,0.0,-0.02124,3e-05,1.86986]
[1778076650452,46.5,81373.69,0.0,-0.0212,3e-05,1.86676]
[1778076650466,46.5,81373.69,0.0,-0.0212,3e-05,1.86676]
[1778076650857,46.5,81380.01,0.0,-0.02101,3e-05,1.85263]
[1778076652255,46.5,81373.85,0.0,-0.02119,3e-05,1.86581]
[1778076652935,46.5,81373.85,0.0,-0.02119,3e-05,1.86581]
[1778076655935,46.49,81343.66,0.0,-0.02208,3e-05,1.93163]
[1778076660927,46.48,81352.14,0.0,-0.0218,3e-05,1.91059]
[1778076663948,46.47,81341.21,0.0,-0.02212,3e-05,1.93397]
[1778076667977,46.46,81326.32,0.0,-0.02256,3e-05,1.96599]
[1778076670997,46.45,81310.54,0.0,-0.02304,3e-05,2.00139]
[1778076673011,46.45,81301.45,0.0,-0.02334,3e-05,2.02254]
[1778076678053,46.45,81300.04,0.0,-0.02338,3e-05,2.02574]
[1778076681074,46.45,81311.31,0.0,-0.02301,3e-05,1.99895]
[1778076686160,46.43,81315.43,0.0,-0.02284,3e-05,1.98685]
[1778076692151,46.42,81312.39,0.0,-0.02285,3e-05,1.98614]
[1778076694165,46.41,81300.57,0.0,-0.02321,3e-05,2.01248]
[1778076695173,46.41,81287.65,0.0,-0.02363,3e-05,2.04273]
[1778076696232,46.41,81277.91,0.0,-0.02395,3e-05,2.06571]
[1778076702221,46.41,81272.38,0.0,-0.02413,3e-05,2.07834]
[1778076707256,46.4,81277.68,0.0,-0.02394,3e-05,2.06516]
[1778076712291,46.4,81281.18,0.0,-0.02382,3e-05,2.05655]
[1778076717326,46.4,81284.82,0.0,-0.0237,3e-05,2.04765]
[1778076722364,46.4,81298.41,0.0,-0.02326,3e-05,2.01565]
[1778076725383,46.4,81289.55,0.0,-0.02354,3e-05,2.03637]
[1778076730741,46.4,81294.51,0.0,-0.02338,3e-05,2.02468]
[1778076730821,46.4,81272.34,0.0,-0.02411,3e-05,2.07704]
[1778076736524,46.4,81280.79,0.0,-0.02383,3e-05,2.05718]
[1778076740503,46.41,81292.32,0.0,-0.02347,3e-05,2.03141]
[1778076744531,46.41,81301.2,0.0,-0.02319,3e-05,2.01068]
[1778076745539,46.41,81311.72,0.0,-0.02285,3e-05,1.98634]
[1778076748560,46.41,81327.05,0.0,-0.02237,3e-05,1.95146]
[1778076753867,46.43,81330.55,0.0,-0.02226,3e-05,1.94281]
[1778076753931,46.44,81320.98,0.0,-0.02258,3e-05,1.96556]
[1778076759644,46.45,81323.93,0.0,-0.02252,3e-05,1.96112]
[1778076763116,46.47,81341.45,0.0,-0.02201,3e-05,1.92403]
[1778076768147,46.47,81330.58,0.0,-0.02236,3e-05,1.94949]
[1778076773277,46.48,81324.97,0.0,-0.02254,3e-05,1.96266]
[1778076773749,46.48,81343.78,0.0,-0.02197,3e-05,1.92125]
[1778076776843,46.49,81360.43,0.0,-0.02147,3e-05,1.88463]
[1778076782812,46.49,81349.03,0.0,-0.02183,3e-05,1.9114]
[1778076784828,46.5,81337.96,0.0,-0.02218,3e-05,1.93665]
[1778076785994,46.5,81326.07,0.0,-0.02255,3e-05,1.96382]
[1778076791879,46.5,81333.79,0.0,-0.02232,3e-05,1.94689]
[1778076794905,46.5,81342.38,0.0,-0.02206,3e-05,1.92785]
[1778076796997,46.51,81361.93,0.0,-0.02147,3e-05,1.88451]
[1778076802961,46.51,81368.82,0.0,-0.02128,3e-05,1.87075]
[1778076807996,46.52,81367.07,0.0,-0.02135,3e-05,1.87589]
[1778076813035,46.53,81366.01,0.0,-0.02135,3e-05,1.87498]
[1778076818068,46.54,81370.38,0.0,-0.02123,3e-05,1.8666]
[1778076823108,46.55,81376.09,0.0,-0.02108,3e-05,1.85546]
[1778076827215,46.55,81359.27,0.0,-0.0216,3e-05,1.89358]
[1778076830151,46.56,81346.76,0.0,-0.02199,3e-05,1.92215]
[1778076834183,46.56,81355.88,0.0,-0.02172,3e-05,1.90243]
[1778076839215,46.57,81362.41,0.0,-0.02154,3e-05,1.88895]
[1778076844249,46.57,81356.67,0.0,-0.02173,3e-05,1.90276]
[1778076847359,46.58,81375.78,0.0,-0.02116,3e-05,1.86113]
[1778076849291,46.58,81391.98,0.0,-0.02069,3e-05,1.82637]
[1778076851308,46.58,81406.57,0.0,-0.02027,3e-05,1.79574]
[1778076852314,46.59,81416.84,0.0,-0.01999,3e-05,1.77433]
[1778076857429,46.6,81419.61,0.0,-0.01994,3e-05,1.77061]
[1778076862841,46.61,81422.45,0.0,-0.01988,3e-05,1.76672]
[1778076866411,46.62,81412.4,0.0,-0.02019,3e-05,1.78966]
[1778076867419,46.63,81398.52,0.0,-0.0206,3e-05,1.81972]
[1778076872453,46.64,81397.71,0.0,-0.0206,3e-05,1.8188]
[1778076877573,46.65,81399.83,0.0,-0.02056,3e-05,1.81601]
[1778076883536,46.66,81409.48,0.0,-0.02031,3e-05,1.79753]
[1778076885999,46.67,81420.25,0.0,-0.02002,3e-05,1.77587]
[1778076888044,46.67,81435.25,0.0,-0.0196,3e-05,1.74476]
[1778076893605,46.67,81438.69,0.0,-0.0195,3e-05,1.73735]
[1778076896627,46.67,81447.36,0.0,-0.01926,3e-05,1.71932]
[1778076899648,46.67,81437.39,0.0,-0.01954,3e-05,1.73985]
[1778076903678,46.67,81427.09,0.0,-0.01982,3e-05,1.76107]
[1778076907789,46.66,81416.9,0.0,-0.0201,3e-05,1.78214]
[1778076910728,46.66,81407.3,0.0,-0.02037,3e-05,1.80213]
[1778076915763,46.65,81398.71,0.0,-0.02061,3e-05,1.81965]
[1778076919794,46.65,81408.63,0.0,-0.02031,3e-05,1.79744]
[1778076920802,46.65,81427.12,0.0,-0.01978,3e-05,1.75837]
[1778076923821,46.65,81439.71,0.0,-0.01943,3e-05,1.73192]
[1778076926747,46.65,81440.35,0.0,-0.01941,3e-05,1.7305]
[1778076926842,46.65,81444.66,0.0,-0.01929,3e-05,1.72153]
[1778076928744,46.65,81450.09,0.0,-0.01914,3e-05,1.71034]
[1778076928856,46.65,81450.09,0.0,-0.01914,3e-05,1.71033]
[1778076932647,46.65,81453.06,0.0,-0.01902,3e-05,1.70006]
[1778076932754,46.65,81453.06,0.0,-0.01902,3e-05,1.70006]
[1778076933154,46.65,81453.06,0.0,-0.01902,3e-05,1.70006]
[1778076933200,46.65,81451.37,0.0,-0.01906,3e-05,1.70351]
[1778076934532,46.65,81451.37,0.0,-0.01906,3e-05,1.70352]
[1778076934901,46.65,81451.73,0.0,-0.01905,3e-05,1.70279]
[1778076937481,46.65,81480.64,0.0,-0.01828,3e-05,1.64456]
[1778076942954,46.65,81488.59,0.0,-0.01808,3e-05,1.62946]
[1778076948079,46.66,81498.34,0.0,-0.01784,3e-05,1.61109]
[1778076952017,46.66,81510.3,0.0,-0.01755,3e-05,1.58843]
[1778076956107,46.66,81498.86,0.0,-0.01784,3e-05,1.61071]
[1778076960074,46.66,81488.43,0.0,-0.01811,3e-05,1.63123]
[1778076962088,46.66,81477.4,0.0,-0.0184,3e-05,1.65315]
[1778076963095,46.66,81467.8,0.0,-0.01865,3e-05,1.67241]
[1778076966260,46.66,81479.46,0.0,-0.01834,3e-05,1.64904]
[1778076967123,46.66,81493.71,0.0,-0.01797,3e-05,1.62081]
[1778076971228,46.66,81491.13,0.0,-0.01804,3e-05,1.62589]
[1778076971300,46.66,81495.04,0.0,-0.01794,3e-05,1.6182]
[1778076973262,46.66,81495.04,0.0,-0.01794,3e-05,1.6182]
[1778076973344,46.66,81494.31,0.0,-0.01795,3e-05,1.61963]
[1778076975286,46.66,81494.31,0.0,-0.01795,3e-05,1.61963]
[1778076975384,46.66,81495.5,0.0,-0.01792,3e-05,1.61729]
[1778076977320,46.66,81495.5,0.0,-0.01792,3e-05,1.61729]
[1778076977407,46.66,81497.08,0.0,-0.01788,3e-05,1.61419]
[1778076979353,46.66,81495.37,0.0,-0.01793,3e-05,1.61755]
[1778076979435,46.66,81497.46,0.0,-0.01787,3e-05,1.61345]
[1778076985249,46.66,81495.25,0.0,-0.01793,3e-05,1.61779]
[1778076987263,46.66,81486.54,0.0,-0.01816,3e-05,1.63497]
[1778076992381,46.66,81481.8,0.0,-0.01824,3e-05,1.64026]
[1778076993356,46.66,81469.17,0.0,-0.01857,3e-05,1.6655]
[1778076997686,46.66,81477.25,0.0,-0.01836,3e-05,1.64932]
[1778076998446,46.66,81472.79,0.0,-0.01847,3e-05,1.65823]
[1778077002423,46.66,81460.26,0.0,-0.01881,3e-05,1.68348]
[1778077005926,46.66,81456.16,0.0,-0.01892,3e-05,1.69181]
[1778077006467,46.66,81457.19,0.0,-0.01889,3e-05,1.68971]
[1778077006614,46.66,81457.19,0.0,-0.01889,3e-05,1.68971]
[1778077010494,46.66,81445.91,0.0,-0.0192,3e-05,1.71284]
[1778077015533,46.66,81435.67,0.0,-0.01948,3e-05,1.73382]
[1778077017258,46.66,81436.18,0.0,-0.01946,3e-05,1.73272]
[1778077020564,46.66,81424.01,0.0,-0.0198,3e-05,1.75786]
[1778077025600,46.65,81415.91,0.0,-0.02002,3e-05,1.77431]
[1778077027617,46.65,81405.61,0.0,-0.02031,3e-05,1.79587]
[1778077032649,46.65,81390.73,0.0,-0.02073,3e-05,1.82689]
[1778077037686,46.64,81387.29,0.0,-0.02082,3e-05,1.8332]
[1778077040706,46.64,81378.4,0.0,-0.02107,3e-05,1.85181]
[1778077045739,46.61,81374.89,0.0,-0.02112,3e-05,1.85587]
[1778077050775,46.61,81379.41,0.0,-0.02097,3e-05,1.84481]
[1778077055809,46.6,81372.12,0.0,-0.02112,3e-05,1.85499]
[1778077059211,46.59,81361.36,0.0,-0.02144,3e-05,1.87787]
[1778077060016,46.59,81361.36,0.0,-0.02144,3e-05,1.87787]
[1778077060658,46.59,81361.36,0.0,-0.02144,3e-05,1.87787]
[1778077060710,46.59,81335.85,0.0,-0.02221,3e-05,1.9343]
[1778077060965,46.59,81335.85,0.0,-0.02221,3e-05,1.9343]
[1778077061047,46.59,81335.85,0.0,-0.02221,3e-05,1.9343]
[1778077061049,46.59,81317.17,0.0,-0.0228,3e-05,1.97685]
[1778077064924,46.58,81331.57,0.0,-0.02231,3e-05,1.94178]
[1778077069958,46.57,81332.23,0.0,-0.02226,3e-05,1.93825]
[1778077071972,46.56,81350.7,0.0,-0.02169,3e-05,1.89606]
[1778077072992,46.56,81376.3,0.0,-0.02091,3e-05,1.83942]
[1778077078015,46.55,81384.32,0.0,-0.02066,3e-05,1.82094]
[1778077080713,46.55,81391.55,0.0,-0.02045,3e-05,1.80519]
[1778077081036,46.55,81392.47,0.0,-0.02042,3e-05,1.80287]
[1778077082076,46.55,81380.08,0.0,-0.02078,3e-05,1.82939]
[1778077087082,46.54,81383.45,0.0,-0.02067,3e-05,1.82108]
[1778077092114,46.54,81378.38,0.0,-0.0208,3e-05,1.8311]
[1778077093664,46.53,81388.18,0.0,-0.02051,3e-05,1.80972]
[1778077095614,46.53,81403.93,0.0,-0.02005,3e-05,1.77574]
[1778077101177,46.53,81411.17,0.0,-0.01984,3e-05,1.75987]
[1778077105207,46.53,81415.6,0.0,-0.01971,3e-05,1.75029]
[1778077107928,46.53,81412.99,0.0,-0.01978,3e-05,1.75561]
[1778077108226,46.52,81414.71,0.0,-0.01973,3e-05,1.75192]
[1778077109733,46.52,81414.71,0.0,-0.01973,3e-05,1.75192]
[1778077110241,46.52,81416.23,0.0,-0.01969,3e-05,1.74858]
[1778077110985,46.52,81416.23,0.0,-0.01969,3e-05,1.74858]
[1778077110995,46.52,81416.23,0.0,-0.01969,3e-05,1.74858]
[1778077111407,46.52,81416.23,0.0,-0.01969,3e-05,1.74858]
[1778077111484,46.52,81409.14,0.0,-0.01984,3e-05,1.7591]
[1778077113110,46.52,81409.14,0.0,-0.01984,3e-05,1.75902]
[1778077113262,46.52,81397.06,0.0,-0.02018,3e-05,1.78449]
[1778077116283,46.52,81386.55,0.0,-0.02048,3e-05,1.80655]
[1778077117078,46.52,81386.55,0.0,-0.02048,3e-05,1.80655]
[1778077121320,46.51,81403.48,0.0,-0.01998,3e-05,1.76962]
[1778077121901,46.51,81403.48,0.0,-0.01998,3e-05,1.76962]
[1778077123337,46.51,81419.28,0.0,-0.01954,3e-05,1.73627]
[1778077128373,46.51,81418.15,0.0,-0.01956,3e-05,1.73837]
[1778077133353,46.51,81410.61,0.0,-0.01977,3e-05,1.75385]
[1778077137554,46.51,81405.97,0.0,-0.0199,3e-05,1.7632]
[1778077142934,46.5,81414.42,0.0,-0.01965,3e-05,1.74482]
[1778077143581,46.5,81414.42,0.0,-0.01965,3e-05,1.74482]
[1778077152541,46.5,81429.11,0.0,-0.01923,3e-05,1.7133]
[1778077157577,46.5,81434.68,0.0,-0.01907,3e-05,1.70162]
[1778077161738,46.49,81434.26,0.0,-0.01908,3e-05,1.70238]
[1778077161832,46.49,81441.19,0.0,-0.0189,3e-05,1.68816]
[1778077167649,46.49,81453.0,0.0,-0.01858,3e-05,1.66422]
[1778077169679,46.49,81454.34,0.0,-0.01854,3e-05,1.66155]
[1778077169683,46.5,81452.67,0.0,-0.01859,3e-05,1.66497]
[1778077173661,46.5,81458.48,0.0,-0.01839,3e-05,1.64926]
[1778077173748,46.5,81470.55,0.0,-0.01807,3e-05,1.62527]
[1778077179719,46.5,81475.61,0.0,-0.01795,3e-05,1.61584]
[1778077179759,46.5,81473.51,0.0,-0.01801,3e-05,1.62012]
[1778077184768,46.51,81477.43,0.0,-0.01791,3e-05,1.61299]
[1778077186784,46.51,81461.92,0.0,-0.01832,3e-05,1.64405]
[1778077189836,46.51,81452.58,0.0,-0.01857,3e-05,1.66293]
[1778077194844,46.51,81442.93,0.0,-0.01883,3e-05,1.68258]
[1778077196691,46.51,81431.66,0.0,-0.01914,3e-05,1.70561]
[1778077201931,46.51,81429.55,0.0,-0.01919,3e-05,1.7097]
[1778077203725,46.51,81429.55,0.0,-0.01919,3e-05,1.7097]
[1778077208422,46.5,81422.72,0.0,-0.01938,3e-05,1.72352]
[1778077209020,46.5,81421.41,0.0,-0.01941,3e-05,1.72617]
[1778077213859,46.5,81414.84,0.0,-0.01959,3e-05,1.73954]
[1778077214374,46.5,81406.6,0.0,-0.01982,3e-05,1.7567]
[1778077220082,46.5,81401.14,0.0,-0.01997,3e-05,1.76744]
[1778077221399,46.5,81401.14,0.0,-0.01997,3e-05,1.76744]
[1778077221454,46.5,81413.62,0.0,-0.01961,3e-05,1.7411]
[1778077223714,46.5,81413.62,0.0,-0.01961,3e-05,1.74103]
[1778077225118,46.49,81400.3,0.0,-0.01998,3e-05,1.76878]
[1778077227134,46.49,81390.93,0.0,-0.02025,3e-05,1.7884]
[1778077232168,46.49,81397.62,0.0,-0.02,3e-05,1.76917]
[1778077237203,46.48,81391.29,0.0,-0.02017,3e-05,1.78202]
[1778077242239,46.48,81397.22,0.0,-0.02,3e-05,1.76886]
[1778077243318,46.48,81397.22,0.0,-0.02,3e-05,1.76886]
[1778077246267,46.48,81413.87,0.0,-0.01952,3e-05,1.73359]
[1778077247273,46.48,81423.95,0.0,-0.01924,3e-05,1.71266]
[1778077252308,46.48,81418.46,0.0,-0.01939,3e-05,1.72394]
[1778077257347,46.48,81416.98,0.0,-0.01943,3e-05,1.72685]
[1778077260415,46.48,81420.81,0.0,-0.01933,3e-05,1.71884]
[1778077260707,46.48,81438.21,0.0,-0.01885,3e-05,1.68307]
[1778077262221,46.48,81438.21,0.0,-0.01885,3e-05,1.68308]
[1778077262901,46.48,81438.21,0.0,-0.01885,3e-05,1.68308]
[1778077262938,46.48,81452.14,0.0,-0.01848,3e-05,1.65491]
[1778077268462,46.48,81452.7,0.0,-0.01847,3e-05,1.65421]
[1778077269663,46.48,81452.7,0.0,-0.01847,3e-05,1.65421]
[1778077269738,46.48,81470.87,0.0,-0.01799,3e-05,1.61808]
[1778077271944,46.48,81470.87,0.0,-0.01799,3e-05,1.61821]
[1778077271904,46.48,81490.32,0.0,-0.01749,3e-05,1.58029]
[1778077272456,46.49,81490.32,0.0,-0.0175,3e-05,1.58093]
[1778077276487,46.49,81502.63,0.0,-0.0172,3e-05,1.55804]
[1778077278498,46.5,81511.42,0.0,-0.01699,2e-05,1.54173]
[1778077281520,46.5,81523.07,0.0,-0.01671,2e-05,1.52049]
[1778077286871,46.51,81521.68,0.0,-0.01676,2e-05,1.52432]
[1778077286921,46.51,81521.68,0.0,-0.01676,2e-05,1.52432]
[1778077286970,46.51,81523.91,0.0,-0.01671,2e-05,1.52041]
[1778077292601,46.52,81521.78,0.0,-0.01675,2e-05,1.52229]
[1778077295070,46.53,81527.24,0.0,-0.01662,2e-05,1.51263]
[1778077295622,46.55,81533.05,0.0,-0.01652,2e-05,1.50488]
[1778077296629,46.55,81543.04,0.0,-0.01628,2e-05,1.48666]
[1778077299649,46.56,81526.9,0.0,-0.01669,2e-05,1.51776]
[1778077302671,46.56,81537.63,0.0,-0.01644,2e-05,1.49865]
[1778077304685,46.57,81527.77,0.0,-0.01669,2e-05,1.51774]
[1778077307705,46.58,81517.64,0.0,-0.01695,2e-05,1.53777]
[1778077309719,46.58,81507.78,0.0,-0.0172,2e-05,1.55711]
[1778077310763,46.58,81507.78,0.0,-0.0172,2e-05,1.55711]
[1778077310847,46.58,81508.3,0.0,-0.01719,2e-05,1.55637]
[1778077312741,46.58,81496.95,0.0,-0.01748,3e-05,1.57872]
[1778077317780,46.59,81492.49,0.0,-0.01761,3e-05,1.58836]
[1778077321356,46.6,81492.14,0.0,-0.01762,3e-05,1.5896]
[1778077321808,46.6,81500.42,0.0,-0.01742,3e-05,1.57374]
[1778077324830,46.6,81510.49,0.0,-0.01717,2e-05,1.55509]
[1778077328935,46.61,81519.24,0.0,-0.01697,2e-05,1.53941]
[1778077331478,46.61,81517.87,0.0,-0.01701,2e-05,1.54252]
[1778077331879,46.61,81522.17,0.0,-0.0169,2e-05,1.53463]
[1778077336913,46.62,81522.17,0.0,-0.01692,2e-05,1.53602]
[1778077341003,46.63,81521.09,0.0,-0.01696,2e-05,1.53892]
[1778077341948,46.63,81521.63,0.0,-0.01695,2e-05,1.53845]
[1778077343968,46.64,81512.45,0.0,-0.01719,2e-05,1.5565]
[1778077344977,46.64,81499.48,0.0,-0.01752,3e-05,1.5817]
[1778077349683,46.64,81499.38,0.0,-0.01753,3e-05,1.58272]
[1778077350006,46.64,81500.72,0.0,-0.0175,3e-05,1.58033]
[1778077355041,46.65,81494.29,0.0,-0.01763,3e-05,1.58974]
[1778077361042,46.66,81497.77,0.0,-0.01756,3e-05,1.5841]
[1778077366121,46.66,81493.48,0.0,-0.01768,3e-05,1.59336]
[1778077371156,46.67,81497.07,0.0,-0.0176,3e-05,1.58727]
[1778077376191,46.68,81496.35,0.0,-0.01763,3e-05,1.58956]
[1778077381233,46.68,81501.54,0.0,-0.01751,3e-05,1.58058]
[1778077384299,46.69,81497.9,0.0,-0.01761,3e-05,1.588]
[1778077384300,46.69,81500.75,0.0,-0.01754,3e-05,1.58247]
[1778077388178,46.69,81502.4,0.0,-0.0175,3e-05,1.57984]
[1778077388207,46.69,81502.4,0.0,-0.0175,3e-05,1.57984]
[1778077388282,46.69,81488.24,0.0,-0.01787,3e-05,1.60757]
[1778077391304,46.69,81498.84,0.0,-0.0176,3e-05,1.58735]
[1778077394598,46.7,81493.74,0.0,-0.01774,3e-05,1.59762]
[1778077394699,46.7,81486.94,0.0,-0.01792,3e-05,1.61121]
[1778077401374,46.7,81495.16,0.0,-0.01772,3e-05,1.59601]
[1778077403326,46.71,81495.25,0.0,-0.01772,3e-05,1.59601]
[1778077403408,46.71,81495.28,0.0,-0.01772,3e-05,1.59612]
[1778077406411,46.71,81509.31,0.0,-0.01737,3e-05,1.5695]
[1778077411445,46.72,81521.07,0.0,-0.01705,2e-05,1.54433]
[1778077412453,46.72,81532.05,0.0,-0.01678,2e-05,1.5236]
[1778077417487,46.73,81534.37,0.0,-0.01674,2e-05,1.52069]
[1778077422521,46.74,81541.06,0.0,-0.0166,2e-05,1.50969]
[1778077427556,46.75,81544.27,0.0,-0.01654,2e-05,1.50525]
[1778077432592,46.76,81546.56,0.0,-0.01651,2e-05,1.50289]
[1778077437626,46.77,81539.51,0.0,-0.0167,2e-05,1.51753]
[1778077442665,46.78,81542.48,0.0,-0.01665,2e-05,1.51339]
[1778077447697,46.79,81540.46,0.0,-0.01671,2e-05,1.51858]
[1778077452737,46.8,81539.95,0.0,-0.01674,2e-05,1.52091]
[1778077456764,46.81,81530.77,0.0,-0.01698,2e-05,1.53925]
[1778077461799,46.82,81542.33,0.0,-0.01672,2e-05,1.51883]
[1778077466834,46.83,81549.75,0.0,-0.01655,2e-05,1.50644]
[1778077471869,46.84,81553.84,0.0,-0.01643,2e-05,1.49651]
[1778077476904,46.85,81547.99,0.0,-0.01659,2e-05,1.50887]
[1778077480932,46.86,81532.05,0.0,-0.017,2e-05,1.53988]
[1778077485969,46.87,81520.62,0.0,-0.0173,2e-05,1.56277]
[1778077491002,46.87,81535.72,0.0,-0.01694,2e-05,1.53524]
[1778077492016,46.87,81550.7,0.0,-0.01658,2e-05,1.50749]
[1778077495046,46.88,81562.19,0.0,-0.01631,2e-05,1.48717]
[1778077497073,46.89,81578.83,0.0,-0.01594,2e-05,1.45792]
[1778077502121,46.9,81576.2,0.0,-0.01602,2e-05,1.46427]
[1778077507156,46.91,81580.63,0.0,-0.01594,2e-05,1.4581]
[1778077512190,46.93,81577.06,0.0,-0.01604,2e-05,1.46644]
[1778077515211,46.93,81586.06,0.0,-0.01585,2e-05,1.45129]
[1778077520248,46.95,81588.23,0.0,-0.01582,2e-05,1.44938]
[1778077525281,46.96,81595.84,0.0,-0.01568,2e-05,1.43778]
[1778077530317,46.98,81597.82,0.0,-0.01566,2e-05,1.43638]
[1778077535352,47.02,81602.27,0.0,-0.01559,2e-05,1.43027]
[1778077537433,47.02,81612.16,0.0,-0.01537,2e-05,1.41364]
[1778077539429,47.06,81621.71,0.0,-0.01522,2e-05,1.40165]
[1778077544274,47.07,81640.92,0.0,-0.01483,2e-05,1.37072]
[1778077549462,47.16,81648.48,0.0,-0.01481,2e-05,1.36937]
[1778077553500,47.21,81634.3,0.0,-0.01521,2e-05,1.40067]
[1778077555526,47.24,81617.21,0.0,-0.01565,2e-05,1.43513]
[1778077560565,47.26,81618.95,0.0,-0.01563,2e-05,1.43397]
[1778077562580,47.26,81630.72,0.0,-0.01537,2e-05,1.41366]
[1778077564633,47.27,81639.69,0.0,-0.01519,2e-05,1.39934]
[1778077569644,47.29,81647.45,0.0,-0.01505,2e-05,1.38828]
[1778077571651,47.29,81659.45,0.0,-0.0148,2e-05,1.36868]
[1778077576685,47.31,81660.25,0.0,-0.01481,2e-05,1.36983]
[1778077581719,47.33,81664.13,0.0,-0.01476,2e-05,1.36578]
[1778077586755,47.38,81653.51,0.0,-0.01508,2e-05,1.39102]
[1778077591798,47.4,81649.14,0.0,-0.01517,2e-05,1.39714]
[1778077594086,47.41,81637.5,0.0,-0.01544,2e-05,1.41874]
[1778077597922,47.42,81656.18,0.0,-0.01504,2e-05,1.38762]
[1778077601875,47.41,81646.3,0.0,-0.01525,2e-05,1.40394]
[1778077602881,47.41,81637.1,0.0,-0.01545,2e-05,1.41954]
[1778077604896,47.41,81648.62,0.0,-0.0152,2e-05,1.39946]
[1778077609930,47.43,81647.29,0.0,-0.01525,2e-05,1.40406]
[1778077614965,47.44,81655.86,0.0,-0.01509,2e-05,1.39151]
[1778077621008,47.47,81659.04,0.0,-0.01507,2e-05,1.38942]
[1778077626055,47.49,81657.23,0.0,-0.01514,2e-05,1.39495]
[1778077631080,47.5,81672.47,0.0,-0.01483,2e-05,1.37129]
[1778077634101,47.51,81662.69,0.0,-0.01507,2e-05,1.38948]
[1778077639136,47.53,81662.4,0.0,-0.0151,2e-05,1.3924]
[1778077642159,47.54,81650.25,0.0,-0.01539,2e-05,1.41481]
[1778077647194,47.56,81657.13,0.0,-0.01526,2e-05,1.40511]
[1778077652229,47.57,81655.17,0.0,-0.0153,2e-05,1.407]
[1778077655259,47.59,81675.94,0.0,-0.01486,2e-05,1.37276]
[1778077656265,47.58,81692.23,0.0,-0.01451,2e-05,1.34498]
[1778077661347,47.53,81702.31,0.0,-0.01421,2e-05,1.32153]
[1778077662312,47.53,81722.39,0.0,-0.0138,2e-05,1.28843]
[1778077663328,47.53,81740.47,0.0,-0.01343,2e-05,1.25923]
[1778077668356,47.51,81739.95,0.0,-0.01341,2e-05,1.25769]
[1778077671374,47.47,81728.79,0.0,-0.01358,2e-05,1.27086]
[1778077674398,47.53,81716.07,0.0,-0.01392,2e-05,1.29833]
[1778077679440,47.56,81723.3,0.0,-0.01382,2e-05,1.29024]
[1778077681454,47.65,81737.99,0.0,-0.01368,2e-05,1.27928]
[1778077684472,47.75,81724.17,0.0,-0.01413,2e-05,1.31488]
[1778077686485,47.76,81712.65,0.0,-0.01438,2e-05,1.33493]
[1778077691521,47.78,81717.39,0.0,-0.01431,2e-05,1.32976]
[1778077695548,47.8,81702.07,0.0,-0.01466,2e-05,1.35736]
[1778077700495,47.81,81687.67,0.0,-0.01499,2e-05,1.38358]
[1778077701590,47.88,81675.07,0.0,-0.01538,2e-05,1.41375]
[1778077706625,47.89,81666.34,0.0,-0.0156,2e-05,1.43081]
[1778077711661,47.95,81660.87,0.0,-0.01578,2e-05,1.44469]
[1778077715691,47.98,81675.23,0.0,-0.01552,2e-05,1.42414]
[1778077717704,47.99,81686.35,0.0,-0.01528,2e-05,1.40577]
[1778077721731,48.0,81675.23,0.0,-0.01555,2e-05,1.42658]
[1778077726766,48.01,81670.95,0.0,-0.01567,2e-05,1.43594]
[1778077731802,48.07,81669.57,0.0,-0.0158,2e-05,1.44653]
[1778077736837,48.09,81672.0,0.0,-0.01577,2e-05,1.44411]
[1778077741873,48.15,81668.57,0.0,-0.01596,2e-05,1.45855]
[1778077743896,48.15,81677.98,0.0,-0.01576,2e-05,1.44277]
[1778077744902,48.16,81688.16,0.0,-0.01553,2e-05,1.42549]
[1778077749942,48.17,81687.63,0.0,-0.01557,2e-05,1.42843]
[1778077755000,48.19,81689.2,0.0,-0.01556,2e-05,1.42775]
[1778077760033,48.2,81690.13,0.0,-0.01557,2e-05,1.42814]
[1778077762048,48.23,81680.71,0.0,-0.01583,2e-05,1.44873]
[1778077766084,48.33,81666.8,0.0,-0.01632,2e-05,1.48675]
[1778077767091,48.35,81656.42,0.0,-0.0166,2e-05,1.50828]
[1778077768101,48.37,81645.37,0.0,-0.01689,2e-05,1.53086]
[1778077773133,48.4,81628.46,0.0,-0.01732,2e-05,1.56263]
[1778077778168,48.41,81625.64,0.0,-0.0174,2e-05,1.56865]
[1778077783206,48.41,81621.05,0.0,-0.01752,2e-05,1.57788]
[1778077786224,48.41,81605.51,0.0,-0.01791,2e-05,1.60742]
[1778077791259,48.42,81607.53,0.0,-0.01786,2e-05,1.604]
[1778077796296,48.42,81599.73,0.0,-0.01806,3e-05,1.61927]
[1778077801331,48.42,81591.91,0.0,-0.01826,3e-05,1.63448]
[1778077803356,48.42,81605.66,0.0,-0.01792,2e-05,1.60837]
[1778077807382,48.43,81618.72,0.0,-0.0176,2e-05,1.58414]
[1778077808489,48.43,81638.09,0.0,-0.01713,2e-05,1.54838]
[1778077811413,48.43,81623.02,0.0,-0.0175,2e-05,1.57674]
[1778077816451,48.43,81619.66,0.0,-0.01759,2e-05,1.58374]
[1778077819474,48.44,81608.71,0.0,-0.01787,2e-05,1.60452]
[1778077820586,48.44,81617.74,0.0,-0.01764,2e-05,1.58763]
[1778077826555,48.44,81616.94,0.0,-0.01767,2e-05,1.58991]
[1778077831582,48.45,81614.11,0.0,-0.01771,2e-05,1.59163]
[1778077833597,48.45,81623.01,0.0,-0.01749,2e-05,1.57511]
[1778077837622,48.45,81634.0,0.0,-0.01723,2e-05,1.5555]
[1778077839636,48.45,81645.02,0.0,-0.01697,2e-05,1.53547]
[1778077841650,48.46,81655.34,0.0,-0.01673,2e-05,1.51739]
[1778077844671,48.46,81667.71,0.0,-0.01645,2e-05,1.49563]
[1778077846685,48.46,81677.43,0.0,-0.01623,2e-05,1.47889]
[1778077851721,48.48,81675.38,0.0,-0.0163,2e-05,1.48402]
[1778077854741,48.52,81685.8,0.0,-0.01614,2e-05,1.47181]
[1778077857256,48.56,81697.09,0.0,-0.01596,2e-05,1.45802]
[1778077858785,48.57,81708.23,0.0,-0.01573,2e-05,1.43964]
[1778077862570,48.62,81698.47,0.0,-0.01604,2e-05,1.46385]
[1778077865834,48.69,81687.93,0.0,-0.01639,2e-05,1.49089]
[1778077867852,48.69,81678.41,0.0,-0.01661,2e-05,1.50834]
[1778077871879,48.7,81660.68,0.0,-0.01704,2e-05,1.5412]
[1778077876918,48.7,81673.51,0.0,-0.01675,2e-05,1.51895]
[1778077879938,48.71,81687.7,0.0,-0.01643,2e-05,1.49434]
[1778077881953,48.71,81698.56,0.0,-0.01619,2e-05,1.47544]
[1778077884974,48.72,81687.86,0.0,-0.01645,2e-05,1.4955]
[1778077890018,48.73,81691.45,0.0,-0.01638,2e-05,1.49013]
[1778077892031,48.73,81701.45,0.0,-0.01612,2e-05,1.46944]
[1778077897065,48.74,81708.66,0.0,-0.01597,2e-05,1.45802]
[1778077899082,48.74,81698.26,0.0,-0.01621,2e-05,1.47681]
[1778077903109,48.75,81712.77,0.0,-0.0159,2e-05,1.45283]
[1778077906131,48.76,81723.3,0.0,-0.01568,2e-05,1.43558]
[1778077911164,48.77,81722.09,0.0,-0.01573,2e-05,1.43928]
[1778077916212,48.78,81703.54,0.0,-0.01616,2e-05,1.47277]
[1778077921245,48.79,81709.68,0.0,-0.01604,2e-05,1.46341]
[1778077926281,48.8,81704.73,0.0,-0.01617,2e-05,1.47345]
[1778077928294,48.81,81713.89,0.0,-0.01597,2e-05,1.45798]
[1778077933337,48.82,81705.1,0.0,-0.01619,2e-05,1.47508]
[1778077938369,48.83,81705.16,0.0,-0.0162,2e-05,1.47625]
[1778077943406,48.84,81717.06,0.0,-0.01595,2e-05,1.45704]
[1778077948441,48.85,81712.63,0.0,-0.01607,2e-05,1.46616]
[1778077953476,48.86,81709.27,0.0,-0.01612,2e-05,1.46944]
[1778077958511,48.87,81715.81,0.0,-0.01599,2e-05,1.45939]
[1778077963546,48.88,81710.17,0.0,-0.01614,2e-05,1.47054]
[1778077968582,48.89,81711.37,0.0,-0.01613,2e-05,1.46968]
[1778077973617,48.9,81714.1,0.0,-0.01608,2e-05,1.46619]
[1778077977646,48.91,81726.57,0.0,-0.01582,2e-05,1.44561]
[1778077982685,48.92,81720.76,0.0,-0.01596,2e-05,1.45705]
[1778077987716,48.93,81729.32,0.0,-0.01579,2e-05,1.44368]
[1778077992751,48.94,81728.65,0.0,-0.01582,2e-05,1.44626]
[1778077995772,48.94,81719.6,0.0,-0.01604,2e-05,1.46276]
[1778078000808,48.95,81726.08,0.0,-0.01591,2e-05,1.45288]
[1778078005842,48.96,81720.42,0.0,-0.01605,2e-05,1.46401]
[1778078010878,48.97,81715.37,0.0,-0.01618,2e-05,1.47401]
[1778078015912,48.98,81712.46,0.0,-0.01622,2e-05,1.47637]
[1778078020947,48.99,81717.19,0.0,-0.01613,2e-05,1.46929]
[1778078025985,49.0,81727.5,0.0,-0.01591,2e-05,1.45268]
[1778078031017,49.01,81723.29,0.0,-0.01603,2e-05,1.46125]
[1778078036059,49.02,81722.59,0.0,-0.01606,2e-05,1.4637]
[1778078041093,49.03,81728.02,0.0,-0.01595,2e-05,1.45561]
[1778078046129,49.04,81731.89,0.0,-0.01588,2e-05,1.45024]
[1778078051701,49.04,81729.32,0.0,-0.01595,2e-05,1.45576]
[1778078053567,49.05,81728.79,0.0,-0.01597,2e-05,1.4572]
[1778078055225,49.05,81726.17,0.0,-0.01604,2e-05,1.46252]
[1778078059219,49.06,81740.51,0.0,-0.01574,2e-05,1.43892]
[1778078062418,49.07,81750.15,0.0,-0.01554,2e-05,1.42338]
[1778078064466,49.07,81736.36,0.0,-0.01585,2e-05,1.44761]
[1778078070297,49.09,81737.92,0.0,-0.01584,2e-05,1.44666]
[1778078075332,49.1,81728.43,0.0,-0.01602,2e-05,1.46059]
[1778078078354,49.1,81715.91,0.0,-0.01632,2e-05,1.48322]
[1778078080367,49.11,81705.91,0.0,-0.01655,2e-05,1.50128]
[1778078085402,49.11,81705.75,0.0,-0.01657,2e-05,1.5026]
[1778078090438,49.12,81711.74,0.0,-0.01644,2e-05,1.49301]
[1778078095479,49.13,81712.09,0.0,-0.01645,2e-05,1.49345]
[1778078100511,49.14,81714.2,0.0,-0.01641,2e-05,1.49075]
[1778078104539,49.14,81724.41,0.0,-0.01619,2e-05,1.47373]
[1778078105546,49.14,81733.21,0.0,-0.016,2e-05,1.45869]
[1778078110589,49.16,81736.23,0.0,-0.01595,2e-05,1.45505]
[1778078115622,49.16,81729.3,0.0,-0.01612,2e-05,1.46814]
[1778078120658,49.16,81736.19,0.0,-0.01597,2e-05,1.45621]
[1778078125692,49.16,81741.4,0.0,-0.01585,2e-05,1.44724]
[1778078128714,49.16,81753.49,0.0,-0.01558,2e-05,1.4266]
[1778078134015,49.16,81752.6,0.0,-0.01556,2e-05,1.42429]
[1778078136472,49.16,81746.35,0.0,-0.0157,2e-05,1.43492]
[1778078141804,49.16,81748.67,0.0,-0.01565,2e-05,1.43097]
[1778078146578,49.16,81745.46,0.0,-0.01572,2e-05,1.43644]
[1778078151307,49.16,81745.71,0.0,-0.01572,2e-05,1.43601]
[1778078152883,49.16,81755.71,0.0,-0.0155,2e-05,1.41902]
[1778078154901,49.16,81766.98,0.0,-0.01525,2e-05,1.40006]
[1778078159939,49.16,81762.42,0.0,-0.01535,2e-05,1.40771]
[1778078162960,49.16,81749.85,0.0,-0.01562,2e-05,1.42896]
[1778078167995,49.16,81748.26,0.0,-0.01566,2e-05,1.43166]
[1778078173029,49.16,81741.9,0.0,-0.0158,2e-05,1.44253]
[1778078178069,49.16,81746.62,0.0,-0.0157,2e-05,1.43446]
[1778078183102,49.16,81742.09,0.0,-0.0158,2e-05,1.4422]
[1778078186122,49.16,81732.84,0.0,-0.016,2e-05,1.45812]
[1778078191160,49.16,81734.27,0.0,-0.01593,2e-05,1.45178]
[1778078196194,49.16,81740.16,0.0,-0.0158,2e-05,1.44166]
[1778078201229,49.16,81739.64,0.0,-0.01581,2e-05,1.44255]
[1778078207103,49.16,81740.75,0.0,-0.01578,2e-05,1.44065]
[1778078207117,49.16,81727.59,0.0,-0.01608,2e-05,1.46332]
[1778078212306,49.16,81729.92,0.0,-0.01603,2e-05,1.45929]
[1778078215355,49.16,81731.37,0.0,-0.01599,2e-05,1.45678]
[1778078219408,49.16,81722.95,0.0,-0.01618,2e-05,1.47139]
[1778078225410,49.16,81722.44,0.0,-0.01619,2e-05,1.47227]
[1778078230445,49.16,81721.36,0.0,-0.01622,2e-05,1.47416]
[1778078231574,49.16,81721.36,0.0,-0.01622,2e-05,1.47416]
[1778078233043,49.16,81715.46,0.0,-0.01635,2e-05,1.48447]
[1778078236489,49.17,81697.83,0.0,-0.01676,2e-05,1.51606]
[1778078241523,49.17,81694.71,0.0,-0.01685,2e-05,1.52259]
[1778078246559,49.18,81697.55,0.0,-0.01679,2e-05,1.51828]
[1778078250590,49.19,81686.4,0.0,-0.01707,2e-05,1.53922]
[1778078255630,49.19,81679.84,0.0,-0.01719,2e-05,1.5478]
[1778078260667,49.2,81678.56,0.0,-0.01723,2e-05,1.55071]
[1778078265706,49.2,81680.86,0.0,-0.01718,2e-05,1.54743]
[1778078270739,49.21,81682.02,0.0,-0.01717,2e-05,1.54611]
[1778078275777,49.21,81668.68,0.0,-0.0175,2e-05,1.57126]
[1778078280808,49.22,81666.93,0.0,-0.01755,2e-05,1.57502]
[1778078282822,49.22,81650.87,0.0,-0.01794,2e-05,1.60479]
[1778078285844,49.22,81665.08,0.0,-0.0176,2e-05,1.5788]
[1778078290878,49.22,81655.15,0.0,-0.01784,2e-05,1.59762]
[1778078291886,49.23,81646.36,0.0,-0.01806,2e-05,1.61412]
[1778078296922,49.23,81637.42,0.0,-0.01829,3e-05,1.63106]
[1778078300952,49.23,81626.81,0.0,-0.01856,3e-05,1.65118]
[1778078302963,49.23,81615.89,0.0,-0.01883,3e-05,1.67198]
[1778078306990,49.23,81624.68,0.0,-0.01861,3e-05,1.65502]
[1778078312031,49.22,81628.2,0.0,-0.01847,3e-05,1.64401]
[1778078314047,49.22,81637.93,0.0,-0.01823,3e-05,1.62564]
[1778078317081,49.23,81648.59,0.0,-0.01796,2e-05,1.60579]
[1778078318089,49.23,81665.21,0.0,-0.01756,2e-05,1.57514]
[1778078323121,49.23,81663.16,0.0,-0.01761,2e-05,1.57941]
[1778078325136,49.23,81652.7,0.0,-0.01787,2e-05,1.59882]
[1778078330172,49.23,81658.99,0.0,-0.01772,2e-05,1.58764]
[1778078335206,49.24,81666.8,0.0,-0.01754,2e-05,1.57383]
[1778078339235,49.24,81676.01,0.0,-0.01733,2e-05,1.55755]
[1778078341250,49.24,81689.78,0.0,-0.017,2e-05,1.533]
[1778078346287,49.25,81694.58,0.0,-0.0169,2e-05,1.52532]
[1778078351322,49.26,81687.23,0.0,-0.01709,2e-05,1.53941]
[1778078356360,49.26,81679.35,0.0,-0.01729,2e-05,1.55446]
[1778078360385,49.27,81692.09,0.0,-0.01699,2e-05,1.53213]
[1778078365420,49.27,81699.25,0.0,-0.01684,2e-05,1.52029]
[1778078368444,49.28,81713.34,0.0,-0.01652,2e-05,1.49595]
[1778078373477,49.29,81716.58,0.0,-0.01642,2e-05,1.48753]
[1778078377284,49.29,81715.86,0.0,-0.01644,2e-05,1.48928]
[1778078381196,49.3,81720.14,0.0,-0.01636,2e-05,1.48276]
[1778078383547,49.31,81702.12,0.0,-0.01678,2e-05,1.51545]
[1778078388586,49.31,81711.52,0.0,-0.01658,2e-05,1.49978]
[1778078393617,49.32,81717.13,0.0,-0.01646,2e-05,1.49108]
[1778078399346,49.33,81721.19,0.0,-0.01638,2e-05,1.48496]
[1778078405438,49.34,81725.17,0.0,-0.01632,2e-05,1.47978]
[1778078410741,49.35,81741.79,0.0,-0.01597,2e-05,1.45279]
[1778078415777,49.37,81734.93,0.0,-0.01614,2e-05,1.46612]
[1778078420812,49.38,81732.75,0.0,-0.01621,2e-05,1.47128]
[1778078425847,49.39,81734.84,0.0,-0.01618,2e-05,1.46898]
[1778078430881,49.4,81743.51,0.0,-0.016,2e-05,1.45537]
[1778078435917,49.41,81743.45,0.0,-0.01597,2e-05,1.4528]
[1778078440022,49.41,81747.61,0.0,-0.01588,2e-05,1.44566]
[1778078442023,49.41,81748.48,0.0,-0.01586,2e-05,1.44418]
[1778078448002,49.41,81750.27,0.0,-0.01582,2e-05,1.44112]
[1778078453037,49.41,81745.31,0.0,-0.01593,2e-05,1.4496]
[1778078458072,49.41,81755.58,0.0,-0.01571,2e-05,1.43208]
[1778078463108,49.41,81749.14,0.0,-0.01585,2e-05,1.44305]
[1778078467138,49.41,81757.96,0.0,-0.01565,2e-05,1.42804]
[1778078471164,49.41,81747.01,0.0,-0.0159,2e-05,1.44669]
[1778078474187,49.41,81737.66,0.0,-0.0161,2e-05,1.46277]
[1778078479236,49.41,81743.06,0.0,-0.01598,2e-05,1.45347]
[1778078482252,49.41,81731.49,0.0,-0.01624,2e-05,1.47346]
[1778078488294,49.41,81731.73,0.0,-0.01624,2e-05,1.47304]
[1778078493330,49.41,81736.23,0.0,-0.0161,2e-05,1.46134]
[1778078497358,49.41,81727.32,0.0,-0.0163,2e-05,1.47678]
[1778078502398,49.41,81730.04,0.0,-0.01623,2e-05,1.47206]
[1778078505419,49.41,81713.43,0.0,-0.01661,2e-05,1.50112]
[1778078509455,49.41,81703.24,0.0,-0.01685,2e-05,1.51917]
[1778078514482,49.41,81702.56,0.0,-0.01687,2e-05,1.52038]
[1778078518511,49.41,81711.32,0.0,-0.01666,2e-05,1.50484]
[1778078523545,49.41,81704.01,0.0,-0.01683,2e-05,1.5178]
[1778078528581,49.41,81698.48,0.0,-0.01696,2e-05,1.52766]
[1778078533616,49.41,81701.85,0.0,-0.01688,2e-05,1.52165]
[1778078538651,49.41,81696.51,0.0,-0.01701,2e-05,1.53119]
[1778078539665,49.41,81686.03,0.0,-0.01726,2e-05,1.55005]
[1778078543689,49.41,81675.58,0.0,-0.01751,2e-05,1.56903]
[1778078545701,49.41,81666.07,0.0,-0.01774,2e-05,1.58647]
[1778078549741,49.41,81656.76,0.0,-0.01796,2e-05,1.60368]
[1778078554764,49.41,81655.35,0.0,-0.01795,2e-05,1.60216]
[1778078557784,49.41,81666.11,0.0,-0.01769,2e-05,1.58229]
[1778078559816,49.41,81691.88,0.0,-0.01707,2e-05,1.53547]
[1778078562076,49.41,81714.07,0.0,-0.01656,2e-05,1.49603]
[1778078566847,49.41,81724.12,0.0,-0.01633,2e-05,1.47843]
[1778078571885,49.41,81732.75,0.0,-0.01613,2e-05,1.46345]
[1778078576919,49.41,81740.43,0.0,-0.01596,2e-05,1.45022]
[1778078581956,49.41,81746.99,0.0,-0.01581,2e-05,1.43899]
[1778078584980,49.41,81764.53,0.0,-0.01543,2e-05,1.40931]
[1778078585988,49.41,81779.32,0.0,-0.01511,2e-05,1.38465]
[1778078587043,49.41,81769.9,0.0,-0.01532,2e-05,1.40032]
[1778078593040,49.41,81778.73,0.0,-0.01513,2e-05,1.38563]
[1778078596064,49.41,81790.22,0.0,-0.01488,2e-05,1.36671]
[1778078597070,49.41,81772.26,0.0,-0.01527,2e-05,1.39638]
[1778078599084,49.41,81760.79,0.0,-0.01551,2e-05,1.41559]
[1778078604127,49.41,81765.69,0.0,-0.01541,2e-05,1.40736]
[1778078609161,49.41,81785.03,0.0,-0.01499,2e-05,1.37523]
[1778078610203,49.41,81813.52,0.0,-0.0144,2e-05,1.32896]
[1778078612195,49.41,81820.58,0.0,-0.01422,2e-05,1.31404]
[1778078616216,49.41,81810.62,0.0,-0.01442,2e-05,1.32994]
[1778078621253,49.41,81816.56,0.0,-0.0143,2e-05,1.32044]
[1778078626287,49.41,81814.24,0.0,-0.01435,2e-05,1.32414]
[1778078631342,49.41,81818.7,0.0,-0.01426,2e-05,1.31703]
[1778078636376,49.41,81823.97,0.0,-0.01415,2e-05,1.30867]
[1778078641430,49.41,81821.57,0.0,-0.0142,2e-05,1.31247]
[1778078646452,49.41,81812.48,0.0,-0.01439,2e-05,1.32696]
[1778078651487,49.41,81810.76,0.0,-0.01442,2e-05,1.32971]
[1778078656523,49.41,81808.97,0.0,-0.01446,2e-05,1.33258]
[1778078661559,49.41,81808.07,0.0,-0.01448,2e-05,1.33403]
[1778078666594,49.41,81811.01,0.0,-0.01442,2e-05,1.32931]
[1778078671630,49.41,81814.05,0.0,-0.01432,2e-05,1.32078]
[1778078674658,49.41,81824.32,0.0,-0.01411,2e-05,1.30448]
[1778078675665,49.41,81841.18,0.0,-0.01377,2e-05,1.27806]
[1778078678685,49.41,81850.34,0.0,-0.0136,2e-05,1.26389]
[1778078683721,49.41,81852.27,0.0,-0.01356,2e-05,1.26092]
[1778078687749,49.41,81839.64,0.0,-0.01381,2e-05,1.28045]
[1778078692788,49.41,81840.89,0.0,-0.01378,2e-05,1.27851]
[1778078694801,49.41,81850.04,0.0,-0.0136,2e-05,1.26435]
[1778078697822,49.41,81862.5,0.0,-0.01336,2e-05,1.24527]
[1778078702857,49.41,81872.06,0.0,-0.01318,2e-05,1.23079]
[1778078704871,49.41,81885.58,0.0,-0.01293,2e-05,1.21054]
[1778078708032,49.41,81906.52,0.0,-0.01254,2e-05,1.1797]
[1778078710953,49.41,81916.97,0.0,-0.01236,2e-05,1.16455]
[1778078716958,49.41,81921.77,0.0,-0.01227,2e-05,1.15765]
[1778078721991,49.41,81923.75,0.0,-0.01224,2e-05,1.15481]
[1778078724008,49.41,81933.76,0.0,-0.01206,2e-05,1.14054]
[1778078726023,49.41,81915.86,0.0,-0.01238,2e-05,1.16615]
[1778078728035,49.41,81925.88,0.0,-0.0122,2e-05,1.15176]
[1778078731097,49.41,81937.52,0.0,-0.01196,2e-05,1.13191]
[1778078737099,49.41,81931.22,0.0,-0.01207,2e-05,1.14082]
[1778078741183,49.41,81955.73,0.0,-0.01165,2e-05,1.10647]
[1778078746168,49.41,81944.75,0.0,-0.01184,2e-05,1.12175]
[1778078749185,49.41,81956.44,0.0,-0.01164,2e-05,1.10549]
[1778078751258,49.41,81941.05,0.0,-0.0119,2e-05,1.12694]
[1778078754228,49.41,81932.19,0.0,-0.01205,2e-05,1.13944]
[1778078757249,49.41,81917.5,0.0,-0.01231,2e-05,1.16042]
[1778078761333,49.41,81926.82,0.0,-0.01215,2e-05,1.14708]
[1778078766316,49.41,81915.36,0.0,-0.01235,2e-05,1.1635]
[1778078767322,49.41,81899.2,0.0,-0.01264,2e-05,1.18699]
[1778078769338,49.41,81889.88,0.0,-0.01281,2e-05,1.20071]
[1778078771405,49.41,81879.27,0.0,-0.01301,2e-05,1.21648]
[1778078777495,49.41,81876.39,0.0,-0.01306,2e-05,1.22079]
[1778078783443,49.41,81880.94,0.0,-0.01298,2e-05,1.21398]
[1778078788671,49.41,81885.15,0.0,-0.0129,2e-05,1.20772]
[1778078793449,49.41,81895.76,0.0,-0.01267,2e-05,1.18861]
[1778078799562,49.41,81888.59,0.0,-0.0128,2e-05,1.19917]
[1778078804594,49.41,81884.93,0.0,-0.01287,2e-05,1.20459]
[1778078809632,49.41,81874.02,0.0,-0.01307,2e-05,1.22086]
[1778078811696,49.41,81858.67,0.0,-0.01336,2e-05,1.24404]
[1778078815673,49.41,81848.6,0.0,-0.01356,2e-05,1.25945]
[1778078820708,49.41,81846.21,0.0,-0.0136,2e-05,1.26313]
[1778078823729,49.41,81836.56,0.0,-0.0138,2e-05,1.2784]
[1778078827757,49.43,81826.6,0.0,-0.01402,2e-05,1.29625]
[1778078832791,49.45,81824.38,0.0,-0.0141,2e-05,1.30248]
[1778078837826,49.47,81815.05,0.0,-0.01432,2e-05,1.31989]
[1778078842861,49.49,81808.95,0.0,-0.01448,2e-05,1.33222]
[1778078847896,49.51,81806.3,0.0,-0.01456,2e-05,1.33888]
[1778078852932,49.53,81797.71,0.0,-0.01473,2e-05,1.35148]
[1778078854946,49.53,81784.88,0.0,-0.01501,2e-05,1.37331]
[1778078856961,49.54,81773.61,0.0,-0.01526,2e-05,1.39275]
[1778078861996,49.56,81782.49,0.0,-0.0151,2e-05,1.38008]
[1778078867034,49.57,81773.91,0.0,-0.01531,2e-05,1.39635]
[1778078872129,49.59,81767.47,0.0,-0.01547,2e-05,1.40898]
[1778078878110,49.6,81769.21,0.0,-0.01546,2e-05,1.40827]
[1778078882198,49.61,81750.0,0.0,-0.0159,2e-05,1.44208]
[1778078888181,49.63,81752.25,0.0,-0.01587,2e-05,1.44003]
[1778078892269,49.63,81740.38,0.0,-0.01615,2e-05,1.46149]
[1778078898250,49.65,81735.86,0.0,-0.01627,2e-05,1.47077]
[1778078903285,49.66,81741.97,0.0,-0.01615,2e-05,1.46155]
[1778078908321,49.67,81740.77,0.0,-0.0162,2e-05,1.46496]
[1778078913357,49.68,81746.65,0.0,-0.01604,2e-05,1.45233]
[1778078918392,49.69,81742.98,0.0,-0.01614,2e-05,1.46001]
[1778078919399,49.69,81754.93,0.0,-0.01588,2e-05,1.43984]
[1778078924434,49.7,81748.22,0.0,-0.01605,2e-05,1.45282]
[1778078929478,49.71,81745.15,0.0,-0.01613,2e-05,1.45946]
[1778078933625,49.72,81737.8,0.0,-0.01631,2e-05,1.47294]
[1778078933683,49.72,81727.41,0.0,-0.01655,2e-05,1.49151]
[1778078937537,49.72,81716.46,0.0,-0.01681,2e-05,1.51135]
[1778078938702,49.72,81716.46,0.0,-0.01681,2e-05,1.51135]
[1778078940200,49.73,81710.43,0.0,-0.01696,2e-05,1.52236]
[1778078940212,49.73,81710.43,0.0,-0.01696,2e-05,1.52236]
[1778078941059,49.73,81710.43,0.0,-0.01696,2e-05,1.52236]
[1778078940558,49.73,81701.97,0.0,-0.01716,2e-05,1.5376]
[1778078941850,49.73,81701.97,0.0,-0.01716,2e-05,1.5376]
[1778078941861,49.73,81701.97,0.0,-0.01716,2e-05,1.5376]
[1778078942367,49.73,81695.27,0.0,-0.01732,2e-05,1.54987]
[1778078942423,49.73,81695.27,0.0,-0.01732,2e-05,1.54987]
[1778078946538,49.73,81687.72,0.0,-0.0175,2e-05,1.5639]
[1778078946600,49.73,81691.47,0.0,-0.01741,2e-05,1.55711]
[1778078948585,49.73,81699.86,0.0,-0.01722,2e-05,1.54223]
[1778078952400,49.74,81702.62,0.0,-0.01716,2e-05,1.53781]
[1778078952403,49.74,81702.62,0.0,-0.01716,2e-05,1.53781]
[1778078952695,49.74,81701.09,0.0,-0.0172,2e-05,1.54068]
[1778078956926,49.74,81701.58,0.0,-0.01719,2e-05,1.54021]
[1778078956930,49.74,81701.58,0.0,-0.01719,2e-05,1.54021]
[1778078956983,49.74,81700.37,0.0,-0.01722,2e-05,1.54251]
[1778078958161,49.74,81700.37,0.0,-0.01722,2e-05,1.54265]
[1778078958164,49.74,81700.37,0.0,-0.01722,2e-05,1.54265]
[1778078958685,49.75,81699.59,0.0,-0.01724,2e-05,1.54418]
[1778078959739,49.75,81699.59,0.0,-0.01724,2e-05,1.54418]
[1778078959748,49.75,81699.59,0.0,-0.01724,2e-05,1.54418]
[1778078959841,49.75,81693.76,0.0,-0.01738,2e-05,1.55479]
[1778078960931,49.75,81693.76,0.0,-0.01738,2e-05,1.55479]
[1778078960944,49.75,81693.76,0.0,-0.01738,2e-05,1.55479]
[1778078961705,49.75,81700.03,0.0,-0.01724,2e-05,1.54362]
[1778078962866,49.75,81705.87,0.0,-0.0171,2e-05,1.53331]
[1778078962883,49.75,81715.12,0.0,-0.01689,2e-05,1.51702]
[1778078965384,49.75,81715.25,0.0,-0.01689,2e-05,1.51715]
[1778078965733,49.75,81715.59,0.0,-0.01688,2e-05,1.51673]
[1778078966983,49.75,81715.59,0.0,-0.01688,2e-05,1.51673]
[1778078967084,49.75,81718.07,0.0,-0.01683,2e-05,1.51253]
[1778078967679,49.75,81718.07,0.0,-0.01683,2e-05,1.51253]
[1778078967752,49.76,81725.79,0.0,-0.01665,2e-05,1.49913]
[1778078971776,49.76,81738.72,0.0,-0.01633,2e-05,1.47354]
[1778078972973,49.76,81738.72,0.0,-0.01633,2e-05,1.47354]
[1778078972991,49.76,81753.3,0.0,-0.016,2e-05,1.44875]
[1778078978826,49.78,81751.58,0.0,-0.01606,2e-05,1.45346]
[1778078982907,49.79,81761.62,0.0,-0.01586,2e-05,1.43752]
[1778078988898,49.8,81759.84,0.0,-0.01592,2e-05,1.44235]
[1778078993933,49.81,81758.62,0.0,-0.01596,2e-05,1.44584]
[1778078998972,49.82,81765.43,0.0,-0.01583,2e-05,1.43576]
[1778079004008,49.83,81764.92,0.0,-0.01586,2e-05,1.43809]
[1778079009042,49.84,81766.64,0.0,-0.01584,2e-05,1.43667]
[1778079014077,49.86,81767.05,0.0,-0.01585,2e-05,1.43745]
[1778079019112,49.87,81760.18,0.0,-0.01602,2e-05,1.45055]
[1778079024147,49.88,81756.8,0.0,-0.01612,2e-05,1.45767]
[1778079028176,49.88,81745.09,0.0,-0.01639,2e-05,1.47879]
[1778079033262,49.89,81736.24,0.0,-0.01656,2e-05,1.49125]
[1778079035096,49.89,81736.24,0.0,-0.01656,2e-05,1.49125]
[1778079035113,49.89,81736.24,0.0,-0.01656,2e-05,1.49125]
[1778079035151,49.9,81731.83,0.0,-0.01667,2e-05,1.49936]
[1778079035356,49.9,81731.83,0.0,-0.01667,2e-05,1.49936]
[1778079035843,49.9,81731.83,0.0,-0.01667,2e-05,1.49936]
[1778079035943,49.9,81736.01,0.0,-0.01658,2e-05,1.49227]
[1778079037238,49.9,81746.51,0.0,-0.01634,2e-05,1.47429]
[1778079038245,49.9,81755.43,0.0,-0.01615,2e-05,1.45922]
[1778079039858,49.9,81755.43,0.0,-0.01615,2e-05,1.45922]
[1778079039934,49.9,81755.61,0.0,-0.01615,2e-05,1.45944]
[1778079045295,49.91,81754.41,0.0,-0.01619,2e-05,1.46278]
[1778079050329,49.92,81757.65,0.0,-0.01614,2e-05,1.45852]
[1778079052229,49.93,81758.13,0.0,-0.01613,2e-05,1.45796]
[1778079052345,49.93,81757.25,0.0,-0.01615,2e-05,1.45972]
[1778079054157,49.93,81757.25,0.0,-0.01615,2e-05,1.45972]
[1778079053352,49.93,81744.61,0.0,-0.01644,2e-05,1.48173]
[1778079054903,49.93,81744.61,0.0,-0.01644,2e-05,1.48173]
[1778079056373,49.93,81729.87,0.0,-0.01678,2e-05,1.50805]
[1778079061410,49.94,81723.3,0.0,-0.01695,2e-05,1.52038]
[1778079064000,49.94,81720.98,0.0,-0.017,2e-05,1.52463]
[1778079064008,49.94,81720.98,0.0,-0.017,2e-05,1.52463]
[1778079064052,49.94,81729.62,0.0,-0.01681,2e-05,1.50971]
[1778079065075,49.94,81729.62,0.0,-0.01681,2e-05,1.50971]
[1778079065083,49.94,81729.62,0.0,-0.01681,2e-05,1.50971]
[1778079065176,49.94,81733.27,0.0,-0.01672,2e-05,1.50348]
[1778079065683,49.94,81733.27,0.0,-0.01672,2e-05,1.50348]
[1778079066216,49.94,81733.27,0.0,-0.01672,2e-05,1.50348]
[1778079065725,49.94,81734.16,0.0,-0.0167,2e-05,1.50192]
[1778079069466,49.95,81748.2,0.0,-0.01639,2e-05,1.4783]
[1778079073064,49.95,81739.77,0.0,-0.01659,2e-05,1.49337]
[1778079073068,49.95,81739.77,0.0,-0.01659,2e-05,1.49337]
[1778079073164,49.96,81733.26,0.0,-0.01675,2e-05,1.50513]
[1778079076518,49.96,81722.24,0.0,-0.01701,2e-05,1.52506]
[1778079081553,49.97,81719.02,0.0,-0.01709,2e-05,1.53147]
[1778079086593,49.97,81719.9,0.0,-0.01708,2e-05,1.53055]
[1778079087838,49.97,81719.9,0.0,-0.01708,2e-05,1.53055]
[1778079089986,49.97,81720.15,0.0,-0.01708,2e-05,1.53038]
[1778079091633,49.98,81733.01,0.0,-0.01674,2e-05,1.50407]
[1778079096665,49.98,81732.33,0.0,-0.01677,2e-05,1.50621]
[1778079101700,49.99,81723.74,0.0,-0.01698,2e-05,1.52216]
[1778079106184,49.99,81721.39,0.0,-0.01704,2e-05,1.52679]
[1778079105728,49.99,81711.48,0.0,-0.01728,2e-05,1.54458]
[1778079109604,50.0,81704.42,0.0,-0.01745,2e-05,1.5577]
[1778079113876,50.0,81695.39,0.0,-0.01767,2e-05,1.57439]
[1778079116806,50.0,81703.95,0.0,-0.01747,2e-05,1.55916]
[1778079121842,50.0,81696.72,0.0,-0.01765,2e-05,1.57271]
[1778079126878,50.01,81698.67,0.0,-0.01761,2e-05,1.5696]
[1778079131914,50.01,81696.37,0.0,-0.01767,2e-05,1.57416]
[1778079135952,50.01,81683.94,0.0,-0.01797,2e-05,1.59705]
[1778079136956,50.01,81659.99,0.0,-0.01857,3e-05,1.6415]
[1778079137960,50.01,81641.35,0.0,-0.01904,3e-05,1.67659]
[1778079141987,50.01,81632.78,0.0,-0.01926,3e-05,1.69299]
[1778079144092,50.01,81599.93,0.0,-0.02013,3e-05,1.75729]
[1778079150050,50.02,81600.92,0.0,-0.02011,3e-05,1.75563]
[1778079152064,50.02,81612.65,0.0,-0.01975,3e-05,1.72828]
[1778079154163,50.01,81637.2,0.0,-0.01911,3e-05,1.68061]
[1778079158108,50.01,81645.9,0.0,-0.01888,3e-05,1.66371]
[1778079161131,50.01,81657.85,0.0,-0.01857,3e-05,1.64106]
[1778079164233,50.01,81645.29,0.0,-0.01889,3e-05,1.66463]
[1778079169184,50.01,81654.41,0.0,-0.01865,3e-05,1.64713]
[1778079174303,50.01,81667.01,0.0,-0.01833,2e-05,1.62337]
[1778079180279,50.01,81662.46,0.0,-0.01845,3e-05,1.63185]
[1778079183290,50.01,81672.17,0.0,-0.01821,2e-05,1.61383]
[1778079188331,50.01,81679.87,0.0,-0.01802,2e-05,1.59981]
[1778079191346,50.01,81669.59,0.0,-0.01827,2e-05,1.61885]
[1778079196382,50.01,81670.46,0.0,-0.01825,2e-05,1.61727]
[1778079201417,50.01,81662.64,0.0,-0.01845,3e-05,1.63179]
[1778079206451,50.01,81659.93,0.0,-0.01851,3e-05,1.63675]
[1778079211487,50.01,81663.43,0.0,-0.01838,2e-05,1.62588]
[1778079216522,50.01,81664.98,0.0,-0.01834,2e-05,1.62294]
[1778079221557,50.01,81678.99,0.0,-0.01799,2e-05,1.5971]
[1778079226592,50.01,81681.69,0.0,-0.01793,2e-05,1.59232]
[1778079231627,50.01,81679.09,0.0,-0.018,2e-05,1.5972]
[1778079236662,50.01,81678.17,0.0,-0.01802,2e-05,1.59898]
[1778079241714,50.01,81675.47,0.0,-0.01809,2e-05,1.60401]
[1778079246733,50.01,81675.55,0.0,-0.01809,2e-05,1.60391]
[1778079248754,50.01,81664.64,0.0,-0.01836,2e-05,1.62412]
[1778079253784,50.01,81669.74,0.0,-0.01823,2e-05,1.61458]
[1778079258817,50.01,81662.67,0.0,-0.0184,3e-05,1.62766]
[1778079263852,50.01,81656.0,0.0,-0.01857,3e-05,1.63995]
[1778079268887,50.01,81655.29,0.0,-0.01858,3e-05,1.6411]
[1778079272436,50.01,81654.12,0.0,-0.01861,3e-05,1.64321]
[1778079274456,50.01,81655.54,0.0,-0.01853,3e-05,1.63624]
[1778079283994,50.0,81650.75,0.0,-0.01865,3e-05,1.64497]
[1778079289029,50.0,81641.95,0.0,-0.01887,3e-05,1.66124]
[1778079294065,50.0,81647.83,0.0,-0.01871,3e-05,1.64985]
[1778079299100,50.0,81646.51,0.0,-0.01874,3e-05,1.65211]
[1778079303143,50.0,81661.46,0.0,-0.01837,2e-05,1.62397]
[1778079304138,50.0,81671.14,0.0,-0.01813,2e-05,1.60606]
[1778079305227,50.0,81682.17,0.0,-0.01786,2e-05,1.58586]
[1778079306354,50.0,81682.17,0.0,-0.01786,2e-05,1.58586]
[1778079306418,50.0,81687.19,0.0,-0.01773,2e-05,1.57677]
[1778079307646,50.0,81687.19,0.0,-0.01774,2e-05,1.57685]
[1778079308159,50.0,81687.19,0.0,-0.01774,2e-05,1.57685]
[1778079308867,50.0,81692.98,0.0,-0.0176,2e-05,1.56643]
[1778079309174,50.0,81692.98,0.0,-0.0176,2e-05,1.56652]
[1778079310018,50.0,81692.98,0.0,-0.0176,2e-05,1.56652]
[1778079310857,50.0,81691.44,0.0,-0.01764,2e-05,1.5694]
[1778079314790,50.0,81697.86,0.0,-0.01749,2e-05,1.55817]
[1778079314794,50.0,81697.86,0.0,-0.01749,2e-05,1.55817]
[1778079316646,50.0,81697.26,0.0,-0.0175,2e-05,1.55945]
[1778079316912,50.0,81697.26,0.0,-0.0175,2e-05,1.55945]
[1778079319927,50.01,81687.93,0.0,-0.01773,2e-05,1.57655]
[1778079323184,50.01,81673.69,0.0,-0.01808,2e-05,1.60272]
[1778079328308,50.01,81666.89,0.0,-0.01825,2e-05,1.61526]
[1778079333343,50.01,81674.35,0.0,-0.01802,2e-05,1.59735]
[1778079335447,50.01,81663.9,0.0,-0.01828,2e-05,1.61668]
[1778079340392,50.01,81672.4,0.0,-0.01807,2e-05,1.60107]
[1778079344421,50.01,81664.02,0.0,-0.01828,2e-05,1.61664]
[1778079349455,50.01,81662.3,0.0,-0.01832,2e-05,1.61983]
[1778079354490,50.01,81663.75,0.0,-0.01828,2e-05,1.61717]
[1778079359527,50.01,81660.09,0.0,-0.01838,2e-05,1.624]
[1778079364566,50.01,81656.63,0.0,-0.01846,3e-05,1.63044]
[1778079369596,50.01,81656.3,0.0,-0.01847,3e-05,1.63105]
[1778079374631,50.01,81666.6,0.0,-0.01821,2e-05,1.61195]
[1778079377653,50.01,81655.22,0.0,-0.0185,3e-05,1.63315]
[1778079382687,50.01,81635.94,0.0,-0.01899,3e-05,1.66938]
[1778079385799,50.01,81626.61,0.0,-0.01923,3e-05,1.68691]
[1778079391750,50.0,81619.15,0.0,-0.01936,3e-05,1.6962]
[1778079396786,50.0,81620.63,0.0,-0.01932,3e-05,1.69276]
[1778079398799,50.0,81612.27,0.0,-0.01953,3e-05,1.70863]
[1778079401821,49.99,81603.79,0.0,-0.01975,3e-05,1.72466]
[1778079406856,49.99,81600.7,0.0,-0.01982,3e-05,1.72975]
[1778079411890,49.98,81599.17,0.0,-0.01985,3e-05,1.73183]
[1778079416927,49.97,81600.34,0.0,-0.0198,3e-05,1.72861]
[1778079421961,49.97,81595.34,0.0,-0.01993,3e-05,1.73742]
[1778079423974,49.96,81585.32,0.0,-0.02019,3e-05,1.75675]
[1778079429009,49.96,81582.56,0.0,-0.02026,3e-05,1.76201]
[1778079430100,49.96,81593.94,0.0,-0.01995,3e-05,1.73929]
[1778079432045,49.96,81604.51,0.0,-0.01967,3e-05,1.71866]
[1778079433458,49.96,81618.92,0.0,-0.0193,3e-05,1.69143]
[1778079439092,49.96,81618.26,0.0,-0.01931,3e-05,1.69257]
[1778079444128,49.96,81613.05,0.0,-0.01944,3e-05,1.70204]
[1778079448156,49.96,81602.23,0.0,-0.01972,3e-05,1.72249]
[1778079453190,49.95,81607.38,0.0,-0.01953,3e-05,1.7073]
[1778079458225,49.95,81620.01,0.0,-0.0192,3e-05,1.68318]
[1778079463261,49.96,81620.25,0.0,-0.0192,3e-05,1.68314]
[1778079468295,49.95,81617.33,0.0,-0.01927,3e-05,1.68816]
[1778079473330,49.95,81612.24,0.0,-0.01939,3e-05,1.69734]
[1778079475140,49.95,81610.2,0.0,-0.01944,3e-05,1.70115]
[1778079478409,49.94,81596.96,0.0,-0.01978,3e-05,1.72619]
[1778079479193,49.94,81596.96,0.0,-0.01978,3e-05,1.72619]
[1778079483399,49.93,81587.76,0.0,-0.02002,3e-05,1.74326]
[1778079485419,49.93,81579.2,0.0,-0.02025,3e-05,1.75998]
[1778079486539,49.93,81559.41,0.0,-0.02079,3e-05,1.79959]
[1778079489638,49.94,81551.04,0.0,-0.02103,3e-05,1.81708]
[1778079493480,49.94,81540.53,0.0,-0.02134,3e-05,1.83897]
[1778079494486,49.94,81518.12,0.0,-0.02198,3e-05,1.88556]
[1778079495494,49.94,81507.19,0.0,-0.02231,3e-05,1.90861]
[1778079500528,49.94,81505.79,0.0,-0.02235,3e-05,1.91155]
[1778079505562,49.94,81512.02,0.0,-0.02216,3e-05,1.89842]
[1778079510635,49.94,81505.03,0.0,-0.02237,3e-05,1.91317]
[1778079515634,49.94,81490.58,0.0,-0.02275,3e-05,1.93899]
[1778079518655,49.94,81482.28,0.0,-0.02299,3e-05,1.9565]
[1778079523689,49.93,81476.89,0.0,-0.02315,3e-05,1.96753]
[1778079527722,49.93,81502.5,0.0,-0.02237,3e-05,1.91238]
[1778079528734,49.93,81511.65,0.0,-0.0221,3e-05,1.89309]
[1778079533766,49.93,81505.98,0.0,-0.02227,3e-05,1.90503]
[1778079534774,49.93,81493.21,0.0,-0.02265,3e-05,1.93206]
[1778079537795,49.93,81482.53,0.0,-0.02297,3e-05,1.95466]
[1778079542830,49.92,81471.8,0.0,-0.02329,3e-05,1.97724]
[1778079547865,49.92,81470.76,0.0,-0.02331,3e-05,1.97881]
[1778079551894,49.92,81479.97,0.0,-0.02302,3e-05,1.95842]
[1778079553908,49.92,81492.12,0.0,-0.02265,3e-05,1.9322]
[1778079557051,49.91,81513.26,0.0,-0.02202,3e-05,1.88741]
[1778079558946,49.92,81523.67,0.0,-0.02172,3e-05,1.86575]
[1778079563981,49.92,81526.97,0.0,-0.02163,3e-05,1.85916]
[1778079569018,49.92,81519.02,0.0,-0.02186,3e-05,1.87592]
[1778079572386,49.92,81517.1,0.0,-0.02187,3e-05,1.87538]
[1778079574397,49.92,81518.12,0.0,-0.02184,3e-05,1.87332]
[1778079580095,49.92,81523.92,0.0,-0.02168,3e-05,1.86159]
[1778079583118,49.92,81513.99,0.0,-0.02197,3e-05,1.88245]
[1778079588155,49.92,81515.61,0.0,-0.02192,3e-05,1.87918]
[1778079591173,49.92,81506.39,0.0,-0.02219,3e-05,1.8986]
[1778079592180,49.92,81495.5,0.0,-0.02252,3e-05,1.92164]
[1778079597330,49.92,81508.44,0.0,-0.02213,3e-05,1.89404]
[1778079600238,49.92,81500.11,0.0,-0.02238,3e-05,1.91159]
[1778079604439,49.92,81518.81,0.0,-0.02183,3e-05,1.87217]
[1778079610315,49.92,81516.06,0.0,-0.02191,3e-05,1.87809]
[1778079615350,49.91,81520.17,0.0,-0.02176,3e-05,1.86729]
[1778079619377,49.9,81504.2,0.0,-0.02221,3e-05,1.89991]
[1778079624414,49.9,81500.46,0.0,-0.02232,3e-05,1.90765]
[1778079626432,49.9,81512.06,0.0,-0.02197,3e-05,1.88273]
[1778079631467,49.89,81515.52,0.0,-0.0218,3e-05,1.86954]
[1778079636501,49.88,81517.68,0.0,-0.02172,3e-05,1.86329]
[1778079639551,49.88,81535.08,0.0,-0.02121,3e-05,1.82705]
[1778079644568,49.86,81542.14,0.0,-0.02099,3e-05,1.81077]
[1778079646584,49.86,81533.36,0.0,-0.02123,3e-05,1.82799]
[1778079647716,49.86,81521.13,0.0,-0.02158,3e-05,1.85338]
[1778079649403,49.86,81521.12,0.0,-0.02158,3e-05,1.8534]
[1778079652628,49.86,81503.75,0.0,-0.02209,3e-05,1.88988]
[1778079653447,49.86,81503.75,0.0,-0.02209,3e-05,1.88988]
[1778079658673,49.86,81492.17,0.0,-0.02243,3e-05,1.91417]
[1778079663709,49.86,81488.33,0.0,-0.02254,3e-05,1.92213]
[1778079667856,49.86,81479.3,0.0,-0.02281,3e-05,1.94111]
[1778079671774,49.85,81494.85,0.0,-0.02234,3e-05,1.9077]
[1778079676805,49.85,81505.69,0.0,-0.02202,3e-05,1.88481]
[1778079681840,49.86,81514.87,0.0,-0.02175,3e-05,1.86583]
[1778079684861,49.86,81524.77,0.0,-0.02147,3e-05,1.84551]
[1778079687883,49.86,81541.75,0.0,-0.02099,3e-05,1.8109]
[1778079689896,49.86,81531.91,0.0,-0.02127,3e-05,1.83138]
[1778079694932,49.86,81525.28,0.0,-0.02142,3e-05,1.84094]
[1778079699966,49.87,81529.73,0.0,-0.0213,3e-05,1.83229]
[1778079705002,49.87,81527.52,0.0,-0.02137,3e-05,1.8374]
[1778079710037,49.88,81534.79,0.0,-0.02117,3e-05,1.82311]
[1778079715072,49.88,81533.05,0.0,-0.02123,3e-05,1.82731]
[1778079720120,49.88,81531.62,0.0,-0.02128,3e-05,1.83082]
[1778079722124,49.88,81522.83,0.0,-0.02153,3e-05,1.84912]
[1778079724138,49.89,81536.99,0.0,-0.02113,3e-05,1.82026]
[1778079729172,49.89,81538.06,0.0,-0.02111,3e-05,1.81873]
[1778079734210,49.89,81531.27,0.0,-0.02131,3e-05,1.83322]
[1778079736224,49.9,81521.63,0.0,-0.02159,3e-05,1.85327]
[1778079741262,49.9,81523.37,0.0,-0.02154,3e-05,1.84999]
[1778079746310,49.9,81515.73,0.0,-0.02177,3e-05,1.86627]
[1778079751894,49.9,81522.47,0.0,-0.02158,3e-05,1.85256]
[1778079757388,49.91,81529.41,0.0,-0.02134,3e-05,1.83436]
[1778079762421,49.9,81537.06,0.0,-0.0211,3e-05,1.81687]
[1778079767456,49.9,81538.05,0.0,-0.02108,3e-05,1.81551]
[1778079772491,49.9,81531.77,0.0,-0.02126,3e-05,1.82899]
[1778079777531,49.91,81534.57,0.0,-0.02119,3e-05,1.82385]
[1778079778663,49.91,81545.25,0.0,-0.02089,3e-05,1.80222]
[1778079781329,49.91,81552.6,0.0,-0.02068,3e-05,1.78717]
[1778079781557,49.91,81564.48,0.0,-0.02035,3e-05,1.76307]
[1778079782117,49.91,81564.48,0.0,-0.02035,3e-05,1.76307]
[1778079782564,49.9,81564.85,0.0,-0.02034,3e-05,1.76206]
[1778079785585,49.9,81573.61,0.0,-0.02009,3e-05,1.74394]
[1778079790621,49.89,81579.46,0.0,-0.01992,3e-05,1.73131]
[1778079791628,49.89,81567.14,0.0,-0.02025,3e-05,1.75546]
[1778079792634,49.89,81557.64,0.0,-0.02051,3e-05,1.77417]
[1778079797670,49.88,81553.65,0.0,-0.0206,3e-05,1.7807]
[1778079798805,49.88,81544.68,0.0,-0.02084,3e-05,1.7985]
[1778079801703,49.87,81533.32,0.0,-0.02115,3e-05,1.82063]
[1778079804733,49.86,81521.52,0.0,-0.02147,3e-05,1.84376]
[1778079806743,49.86,81513.26,0.0,-0.02171,3e-05,1.86058]
[1778079808876,49.86,81492.23,0.0,-0.02232,3e-05,1.90483]
[1778079810770,49.86,81502.72,0.0,-0.02201,3e-05,1.88271]
[1778079815805,49.86,81509.42,0.0,-0.02177,3e-05,1.86428]
[1778079820840,49.86,81514.27,0.0,-0.02163,3e-05,1.8545]
[1778079822858,49.86,81522.55,0.0,-0.02139,3e-05,1.83717]
[1778079827892,49.85,81526.61,0.0,-0.02125,3e-05,1.82686]
[1778079832927,49.84,81532.58,0.0,-0.02105,3e-05,1.81285]
[1778079836967,49.83,81541.78,0.0,-0.02078,3e-05,1.79283]
[1778079840984,49.82,81532.91,0.0,-0.02101,3e-05,1.80956]
[1778079846019,49.81,81533.78,0.0,-0.02096,3e-05,1.80607]
[1778079849157,49.8,81545.11,0.0,-0.02063,3e-05,1.78221]
[1778079855081,49.79,81545.34,0.0,-0.0206,3e-05,1.78003]
[1778079856087,49.79,81554.05,0.0,-0.02036,3e-05,1.7623]
[1778079860117,49.78,81545.43,0.0,-0.02058,3e-05,1.77855]
[1778079865154,49.77,81549.42,0.0,-0.02045,3e-05,1.76915]
[1778079870189,49.76,81550.91,0.0,-0.0204,3e-05,1.76506]
[1778079875224,49.76,81547.47,0.0,-0.02042,3e-05,1.76618]
[1778079878793,49.75,81543.78,0.0,-0.02052,3e-05,1.77304]
[1778079879982,49.75,81547.02,0.0,-0.02042,3e-05,1.76627]
[1778079880273,49.75,81549.86,0.0,-0.02034,3e-05,1.76007]
[1778079881883,49.75,81551.42,0.0,-0.0203,3e-05,1.75696]
[1778079881891,49.74,81550.81,0.0,-0.02031,3e-05,1.75793]
[1778079882294,49.74,81550.81,0.0,-0.02031,3e-05,1.75793]
[1778079882377,49.74,81550.61,0.0,-0.02031,3e-05,1.75808]
[1778079883740,49.74,81550.61,0.0,-0.02031,3e-05,1.75808]
[1778079883932,49.74,81550.61,0.0,-0.02031,3e-05,1.75808]
[1778079884030,49.74,81550.61,0.0,-0.02031,3e-05,1.75808]
[1778079884058,49.74,81550.57,0.0,-0.02031,3e-05,1.75767]
[1778079885648,49.74,81550.57,0.0,-0.02031,3e-05,1.75767]
[1778079885659,49.74,81550.57,0.0,-0.02031,3e-05,1.75767]
[1778079886079,49.74,81550.57,0.0,-0.02031,3e-05,1.75767]
[1778079886129,49.74,81563.48,0.0,-0.01995,3e-05,1.73159]
[1778079888386,49.74,81563.15,0.0,-0.01995,3e-05,1.73204]
[1778079888452,49.73,81565.87,0.0,-0.01988,3e-05,1.72646]
[1778079890026,49.73,81565.87,0.0,-0.01988,3e-05,1.72646]
[1778079890127,49.73,81572.9,0.0,-0.01968,3e-05,1.71229]
[1778079895363,49.73,81574.12,0.0,-0.01964,3e-05,1.70911]
[1778079896656,49.73,81574.12,0.0,-0.01964,3e-05,1.70911]
[1778079896757,49.72,81579.5,0.0,-0.01949,3e-05,1.69846]
[1778079903110,49.72,81585.71,0.0,-0.01932,3e-05,1.68574]
[1778079903210,49.72,81586.02,0.0,-0.01931,3e-05,1.68492]
[1778079904942,49.72,81586.02,0.0,-0.01931,3e-05,1.68492]
[1778079905039,49.72,81585.7,0.0,-0.01932,3e-05,1.68534]
[1778079910472,49.71,81583.11,0.0,-0.01938,3e-05,1.68979]
[1778079912788,49.71,81580.37,0.0,-0.01945,3e-05,1.69499]
[1778079912860,49.71,81571.15,0.0,-0.01969,3e-05,1.71286]
[1778079918527,49.71,81570.72,0.0,-0.01969,3e-05,1.71282]
[1778079923561,49.7,81577.32,0.0,-0.01951,3e-05,1.69921]
[1778079927940,49.7,81574.15,0.0,-0.01958,3e-05,1.705]
[1778079927991,49.7,81572.59,0.0,-0.01963,3e-05,1.70825]
[1778079933631,49.69,81576.53,0.0,-0.01947,3e-05,1.69551]
[1778079938666,49.69,81561.46,0.0,-0.01986,3e-05,1.72437]
[1778079942696,49.68,81551.29,0.0,-0.02013,3e-05,1.74374]
[1778079947729,49.68,81550.94,0.0,-0.02012,3e-05,1.74335]
[1778079952765,49.67,81547.78,0.0,-0.02019,3e-05,1.7485]
[1778079957799,49.66,81550.29,0.0,-0.02011,3e-05,1.74238]
[1778079962836,49.65,81551.07,0.0,-0.02007,3e-05,1.73977]
[1778079967869,49.65,81550.59,0.0,-0.02007,3e-05,1.73969]
[1778079971897,49.64,81560.29,0.0,-0.0198,3e-05,1.71966]
[1778079976932,49.64,81562.48,0.0,-0.01973,3e-05,1.71441]
[1778079981971,49.63,81561.46,0.0,-0.01974,3e-05,1.71549]
[1778079987006,49.62,81557.54,0.0,-0.01983,3e-05,1.72229]
[1778079992048,49.61,81554.39,0.0,-0.01985,3e-05,1.72285]
[1778079994062,49.61,81563.84,0.0,-0.0196,3e-05,1.70392]
[1778079999097,49.61,81561.4,0.0,-0.01965,3e-05,1.70784]
[1778080000225,49.6,81552.67,0.0,-0.01988,3e-05,1.72481]
[1778080006146,49.6,81553.76,0.0,-0.01984,3e-05,1.72144]
[1778080012188,49.59,81552.14,0.0,-0.01986,3e-05,1.72345]
[1778080017223,49.58,81550.04,0.0,-0.01991,3e-05,1.72659]
[1778080022258,49.57,81540.5,0.0,-0.02015,3e-05,1.74451]
[1778080027294,49.57,81554.6,0.0,-0.01975,3e-05,1.71544]
[1778080032328,49.56,81558.59,0.0,-0.01964,3e-05,1.70676]
[1778080037363,49.55,81553.15,0.0,-0.01977,3e-05,1.71659]
[1778080042398,49.55,81553.64,0.0,-0.01974,3e-05,1.71474]
[1778080047434,49.54,81557.51,0.0,-0.01963,3e-05,1.70631]
[1778080052469,49.54,81556.28,0.0,-0.0196,3e-05,1.70357]
[1778080056497,49.53,81566.39,0.0,-0.01933,3e-05,1.68328]
[1778080061531,49.53,81567.73,0.0,-0.01928,3e-05,1.68011]
[1778080063546,49.53,81557.87,0.0,-0.01954,3e-05,1.69907]
[1778080068580,49.52,81555.08,0.0,-0.01961,3e-05,1.70374]
[1778080073616,49.52,81549.92,0.0,-0.01974,3e-05,1.71311]
[1778080076636,49.51,81541.12,0.0,-0.01997,3e-05,1.72995]
[1778080081671,49.51,81540.27,0.0,-0.01998,3e-05,1.73058]
[1778080086706,49.5,81538.41,0.0,-0.02001,3e-05,1.73324]
[1778080091745,49.49,81544.35,0.0,-0.01984,3e-05,1.72042]
[1778080097785,49.48,81549.6,0.0,-0.01968,3e-05,1.70897]
[1778080102820,49.48,81550.06,0.0,-0.01966,3e-05,1.70723]
[1778080107856,49.47,81534.99,0.0,-0.02005,3e-05,1.73615]
[1778080112890,49.46,81528.73,0.0,-0.02016,3e-05,1.743]
[1778080117926,49.46,81528.37,0.0,-0.02015,3e-05,1.74256]
[1778080122961,49.45,81521.49,0.0,-0.02033,3e-05,1.75522]
[1778080125100,49.45,81515.1,0.0,-0.0205,3e-05,1.76786]
[1778080125101,49.44,81504.47,0.0,-0.0208,3e-05,1.78919]
[1778080126289,49.44,81504.47,0.0,-0.0208,3e-05,1.78919]
[1778080126363,49.44,81504.47,0.0,-0.0208,3e-05,1.78919]
[1778080126427,49.44,81504.41,0.0,-0.02079,3e-05,1.78875]
[1778080128594,49.44,81500.31,0.0,-0.02091,3e-05,1.79683]
[1778080128596,49.44,81500.31,0.0,-0.02091,3e-05,1.79683]
[1778080129003,49.44,81497.48,0.0,-0.02098,3e-05,1.80232]
[1778080129843,49.44,81497.48,0.0,-0.02098,3e-05,1.80232]
[1778080129848,49.44,81497.48,0.0,-0.02098,3e-05,1.80232]
[1778080129945,49.43,81497.03,0.0,-0.02099,3e-05,1.80293]
[1778080131116,49.43,81497.03,0.0,-0.02099,3e-05,1.80293]
[1778080131156,49.43,81497.03,0.0,-0.02099,3e-05,1.80293]
[1778080131172,49.43,81499.98,0.0,-0.0209,3e-05,1.79624]
[1778080131842,49.43,81499.98,0.0,-0.0209,3e-05,1.79624]
[1778080131990,49.43,81499.98,0.0,-0.0209,3e-05,1.79624]
[1778080132219,49.43,81499.98,0.0,-0.0209,3e-05,1.79624]
[1778080133170,49.43,81501.42,0.0,-0.02085,3e-05,1.79298]
[1778080133729,49.43,81500.25,0.0,-0.02088,3e-05,1.79507]
[1778080134039,49.43,81500.25,0.0,-0.02088,3e-05,1.79507]
[1778080139073,49.42,81497.61,0.0,-0.02093,3e-05,1.79893]
[1778080143102,49.41,81510.29,0.0,-0.02057,3e-05,1.77237]
[1778080148137,49.41,81510.55,0.0,-0.02055,3e-05,1.77148]
[1778080149454,49.41,81510.55,0.0,-0.02055,3e-05,1.77148]
[1778080149498,49.4,81511.56,0.0,-0.02052,3e-05,1.76891]
[1778080151405,49.4,81511.56,0.0,-0.02052,3e-05,1.76891]
[1778080151476,49.4,81522.18,0.0,-0.02022,3e-05,1.74702]
[1778080151862,49.4,81522.18,0.0,-0.02022,3e-05,1.74702]
[1778080152012,49.4,81522.18,0.0,-0.02022,3e-05,1.74702]
[1778080153284,49.4,81522.18,0.0,-0.02022,3e-05,1.74702]
[1778080153462,49.4,81522.18,0.0,-0.02022,3e-05,1.74702]
[1778080153349,49.4,81509.53,0.0,-0.02056,3e-05,1.77207]
[1778080159221,49.39,81508.92,0.0,-0.02056,3e-05,1.77166]
[1778080164253,49.38,81515.47,0.0,-0.02036,3e-05,1.75718]
[1778080169287,49.37,81516.93,0.0,-0.0203,3e-05,1.7531]
[1778080170971,49.37,81521.1,0.0,-0.02018,3e-05,1.74451]
[1778080170977,49.37,81521.1,0.0,-0.02018,3e-05,1.74451]
[1778080171829,49.37,81522.51,0.0,-0.02009,3e-05,1.73704]
[1778080173634,49.37,81522.29,0.0,-0.02009,3e-05,1.73707]
[1778080179982,49.36,81525.85,0.0,-0.01998,3e-05,1.729]
[1778080179986,49.36,81525.85,0.0,-0.01998,3e-05,1.729]
[1778080181935,49.36,81533.99,0.0,-0.01975,3e-05,1.7123]
[1778080182359,49.36,81533.99,0.0,-0.01975,3e-05,1.7123]
[1778080182692,49.35,81534.16,0.0,-0.01975,3e-05,1.71181]
[1778080182875,49.35,81534.16,0.0,-0.01975,3e-05,1.71181]
[1778080189427,49.35,81550.76,0.0,-0.0193,3e-05,1.67929]
[1778080193663,49.35,81552.41,0.0,-0.01925,3e-05,1.67569]
[1778080193665,49.35,81552.41,0.0,-0.01925,3e-05,1.67569]
[1778080194462,49.35,81552.59,0.0,-0.01924,3e-05,1.67524]
[1778080199497,49.36,81544.31,0.0,-0.01949,3e-05,1.69327]
[1778080200751,49.37,81540.35,0.0,-0.0196,3e-05,1.70138]
[1778080200755,49.37,81540.35,0.0,-0.0196,3e-05,1.70138]
[1778080201511,49.37,81537.57,0.0,-0.01967,3e-05,1.7067]
[1778080204989,49.36,81538.04,0.0,-0.01966,3e-05,1.70534]
[1778080205856,49.36,81535.97,0.0,-0.01971,3e-05,1.70942]
[1778080206546,49.36,81523.97,0.0,-0.02004,3e-05,1.73338]
[1778080209569,49.36,81515.24,0.0,-0.02027,3e-05,1.75021]
[1778080214602,49.35,81512.48,0.0,-0.02034,3e-05,1.75464]
[1778080217623,49.35,81521.0,0.0,-0.02009,3e-05,1.73692]
[1778080221889,49.34,81523.49,0.0,-0.02001,3e-05,1.7314]
[1778080221892,49.34,81523.49,0.0,-0.02001,3e-05,1.7314]
[1778080223247,49.34,81523.39,0.0,-0.02002,3e-05,1.73142]
[1778080224208,49.34,81522.9,0.0,-0.02002,3e-05,1.73204]
[1778080224959,49.34,81521.76,0.0,-0.02006,3e-05,1.73431]
[1778080224979,49.34,81522.65,0.0,-0.02003,3e-05,1.73235]
[1778080225672,49.34,81522.65,0.0,-0.02003,3e-05,1.73235]
[1778080225678,49.34,81522.65,0.0,-0.02003,3e-05,1.73235]
[1778080226231,49.34,81522.65,0.0,-0.02003,3e-05,1.73235]
[1778080226303,49.34,81525.27,0.0,-0.01995,3e-05,1.72677]
[1778080231854,49.33,81524.59,0.0,-0.01991,3e-05,1.72285]
[1778080232856,49.33,81524.59,0.0,-0.01991,3e-05,1.72285]
[1778080232862,49.33,81524.59,0.0,-0.01991,3e-05,1.72285]
[1778080233281,49.33,81524.59,0.0,-0.01991,3e-05,1.72285]
[1778080234338,49.33,81522.26,0.0,-0.01997,3e-05,1.72715]
[1778080234365,49.33,81513.23,0.0,-0.02022,3e-05,1.7455]
[1778080239777,49.33,81515.45,0.0,-0.02015,3e-05,1.74054]
[1778080244813,49.32,81507.33,0.0,-0.02037,3e-05,1.75586]
[1778080249848,49.31,81501.93,0.0,-0.0205,3e-05,1.76567]
[1778080254882,49.3,81506.36,0.0,-0.02036,3e-05,1.75552]
[1778080259918,49.3,81508.33,0.0,-0.02029,3e-05,1.75037]
[1778080262069,49.29,81489.75,0.0,-0.02081,3e-05,1.78763]
[1778080267976,49.28,81487.04,0.0,-0.02086,3e-05,1.79137]
[1778080272274,49.27,81487.61,0.0,-0.02083,3e-05,1.7893]
[1778080272356,49.27,81481.12,0.0,-0.02101,3e-05,1.80233]
[1778080278466,49.27,81485.07,0.0,-0.0209,3e-05,1.79459]
[1778080278468,49.28,81485.81,0.0,-0.02089,3e-05,1.79341]
[1778080284089,49.27,81488.83,0.0,-0.02078,3e-05,1.78565]
[1778080288118,49.26,81498.5,0.0,-0.02049,3e-05,1.76476]
[1778080293153,49.25,81504.41,0.0,-0.02026,3e-05,1.74707]
[1778080298187,49.24,81496.91,0.0,-0.02045,3e-05,1.76101]
[1778080302353,49.23,81487.85,0.0,-0.02069,3e-05,1.7781]
[1778080304854,49.23,81487.06,0.0,-0.02071,3e-05,1.77944]
[1778080305236,49.23,81482.91,0.0,-0.02082,3e-05,1.78766]
[1778080306840,49.23,81484.12,0.0,-0.02078,3e-05,1.78489]
[1778080307251,49.23,81486.11,0.0,-0.02073,3e-05,1.78102]
[1778080312422,49.22,81487.21,0.0,-0.02068,3e-05,1.77714]
[1778080318327,49.21,81490.24,0.0,-0.02057,3e-05,1.76966]
[1778080323362,49.2,81483.85,0.0,-0.02073,3e-05,1.78109]
[1778080328402,49.19,81475.94,0.0,-0.02094,3e-05,1.7959]
[1778080333432,49.18,81477.22,0.0,-0.02088,3e-05,1.7918]
[1778080338467,49.17,81472.45,0.0,-0.021,3e-05,1.80012]
[1778080343502,49.16,81472.67,0.0,-0.02097,3e-05,1.79806]
[1778080348538,49.15,81451.81,0.0,-0.02155,3e-05,1.83984]
[1778080351568,49.14,81458.02,0.0,-0.0213,3e-05,1.82119]
[1778080356614,49.13,81448.82,0.0,-0.02155,3e-05,1.83864]
[1778080357605,49.13,81440.18,0.0,-0.02181,3e-05,1.85698]
[1778080359618,49.13,81429.71,0.0,-0.02212,3e-05,1.87935]
[1778080364653,49.13,81428.68,0.0,-0.02215,3e-05,1.88136]
[1778080369688,49.13,81433.57,0.0,-0.02201,3e-05,1.87123]
[1778080370106,49.13,81433.57,0.0,-0.02201,3e-05,1.87123]
[1778080374157,49.13,81434.04,0.0,-0.022,3e-05,1.8705]
[1778080379757,49.13,81432.86,0.0,-0.02204,3e-05,1.87342]
[1778080385802,49.14,81428.5,0.0,-0.02217,3e-05,1.88307]
[1778080390836,49.14,81421.77,0.0,-0.02238,3e-05,1.89774]
[1778080395871,49.14,81417.24,0.0,-0.02252,3e-05,1.90763]
[1778080397974,49.14,81395.4,0.0,-0.0232,3e-05,1.95526]
[1778080399976,49.14,81384.7,0.0,-0.02353,3e-05,1.97875]
[1778080405952,49.13,81377.53,0.0,-0.02375,3e-05,1.99404]
[1778080410985,49.13,81380.88,0.0,-0.02363,3e-05,1.98595]
[1778080414634,49.13,81381.76,0.0,-0.02355,3e-05,1.97895]
[1778080418223,49.12,81360.46,0.0,-0.02423,3e-05,2.02617]
[1778080420318,49.12,81341.01,0.0,-0.02486,3e-05,2.07019]
[1778080422807,49.12,81343.89,0.0,-0.02476,3e-05,2.063]
[1778080423253,49.12,81319.12,0.0,-0.02559,3e-05,2.12011]
[1778080429130,49.1,81327.59,0.0,-0.02527,3e-05,2.09817]
[1778080433329,49.1,81337.67,0.0,-0.02491,3e-05,2.07359]
[1778080439201,49.09,81332.1,0.0,-0.02507,3e-05,2.08467]
[1778080441030,49.08,81336.04,0.0,-0.02494,3e-05,2.07526]
[1778080441215,49.08,81332.32,0.0,-0.02506,3e-05,2.08355]
[1778080443398,49.08,81319.09,0.0,-0.02549,3e-05,2.11365]
[1778080447257,49.07,81333.28,0.0,-0.02499,3e-05,2.07925]
[1778080451285,49.06,81341.57,0.0,-0.0247,3e-05,2.05895]
[1778080453472,49.06,81327.84,0.0,-0.02515,3e-05,2.09003]
[1778080459341,49.04,81325.89,0.0,-0.02519,3e-05,2.0925]
[1778080463543,49.03,81317.73,0.0,-0.02544,3e-05,2.10973]
[1778080465984,49.03,81312.57,0.0,-0.02561,3e-05,2.12143]
[1778080466732,49.03,81312.57,0.0,-0.02561,3e-05,2.12143]
[1778080467588,49.03,81306.82,0.0,-0.02579,3e-05,2.13412]
[1778080467626,49.03,81336.58,0.0,-0.02479,3e-05,2.06486]
[1778080469412,49.0,81363.76,0.0,-0.02384,3e-05,1.99873]
[1778080472433,49.0,81374.58,0.0,-0.02343,3e-05,1.96919]
[1778080477470,48.99,81381.25,0.0,-0.02321,3e-05,1.95386]
[1778080482504,48.99,81384.99,0.0,-0.02308,3e-05,1.94515]
[1778080483575,48.99,81384.99,0.0,-0.02308,3e-05,1.94515]
[1778080489558,48.98,81378.18,0.0,-0.02329,3e-05,1.95945]
[1778080494593,48.98,81382.99,0.0,-0.02313,3e-05,1.9484]
[1778080499628,48.98,81390.44,0.0,-0.02289,3e-05,1.93173]
[1778080501767,48.98,81392.34,0.0,-0.02283,3e-05,1.92757]
[1778080503825,48.98,81410.18,0.0,-0.02228,3e-05,1.88879]
[1778080509698,48.98,81410.53,0.0,-0.02228,3e-05,1.88824]
[1778080514733,48.98,81413.24,0.0,-0.0222,3e-05,1.88262]
[1778080519768,48.98,81412.48,0.0,-0.02222,3e-05,1.88446]
[1778080524806,48.98,81413.57,0.0,-0.02219,3e-05,1.88234]
[1778080528833,48.99,81423.54,0.0,-0.0219,3e-05,1.8613]
[1778080533868,48.99,81424.93,0.0,-0.02181,3e-05,1.85411]
[1778080538902,48.99,81431.87,0.0,-0.02161,3e-05,1.83993]
[1778080541926,48.99,81440.72,0.0,-0.02135,3e-05,1.8217]
[1778080546251,49.0,81453.11,0.0,-0.021,3e-05,1.79644]
[1778080548004,49.0,81462.22,0.0,-0.02074,3e-05,1.77781]
[1778080549202,49.0,81477.32,0.0,-0.02032,3e-05,1.74743]
[1778080554180,49.0,81488.02,0.0,-0.02001,3e-05,1.72528]
[1778080556030,49.0,81499.78,0.0,-0.01968,3e-05,1.70146]
[1778080557184,49.0,81499.78,0.0,-0.01968,3e-05,1.70146]
[1778080557818,49.0,81499.78,0.0,-0.01968,3e-05,1.70146]
[1778080557919,49.0,81508.97,0.0,-0.01943,3e-05,1.68305]
[1778080560124,48.99,81505.92,0.0,-0.01951,3e-05,1.68895]
[1778080560131,48.99,81505.92,0.0,-0.01951,3e-05,1.68895]
[1778080560225,48.99,81508.55,0.0,-0.01944,3e-05,1.68364]
[1778080561217,48.99,81508.55,0.0,-0.01944,3e-05,1.68364]
[1778080561267,48.99,81509.98,0.0,-0.0194,3e-05,1.68071]
[1778080564565,48.99,81506.92,0.0,-0.01948,3e-05,1.68653]
[1778080564745,48.99,81506.92,0.0,-0.01948,3e-05,1.68653]
[1778080564775,48.99,81506.64,0.0,-0.01948,3e-05,1.68685]
[1778080565243,48.99,81506.64,0.0,-0.01948,3e-05,1.68685]
[1778080565433,48.99,81506.64,0.0,-0.01948,3e-05,1.68685]
[1778080566853,48.99,81506.36,0.0,-0.01949,3e-05,1.6874]
[1778080566861,48.99,81506.36,0.0,-0.01949,3e-05,1.6874]
[1778080566862,48.99,81501.34,0.0,-0.01962,3e-05,1.69708]
[1778080569833,48.99,81495.23,0.0,-0.01979,3e-05,1.70909]
[1778080569834,48.98,81492.74,0.0,-0.01985,3e-05,1.71374]
[1778080570359,48.98,81492.74,0.0,-0.01985,3e-05,1.71374]
[1778080570603,48.98,81492.74,0.0,-0.01985,3e-05,1.71374]
[1778080570658,48.98,81490.55,0.0,-0.01991,3e-05,1.71812]
[1778080573358,48.97,81487.48,0.0,-0.01997,3e-05,1.72237]
[1778080573865,48.97,81487.48,0.0,-0.01997,3e-05,1.72237]
[1778080574321,48.96,81489.63,0.0,-0.01989,3e-05,1.71619]
[1778080580200,48.94,81489.08,0.0,-0.01987,3e-05,1.71492]
[1778080585235,48.94,81495.97,0.0,-0.01967,3e-05,1.70042]
[1778080590270,48.93,81511.25,0.0,-0.01925,3e-05,1.66967]
[1778080593374,48.93,81511.76,0.0,-0.01918,3e-05,1.66417]
[1778080593382,48.93,81511.76,0.0,-0.01918,3e-05,1.66417]
[1778080593600,48.93,81511.76,0.0,-0.01918,3e-05,1.66417]
[1778080593624,48.93,81499.1,0.0,-0.01953,3e-05,1.68903]
[1778080594253,48.93,81499.1,0.0,-0.01953,3e-05,1.68903]
[1778080594326,48.93,81498.13,0.0,-0.01955,3e-05,1.69087]
[1778080597320,48.93,81509.3,0.0,-0.01925,3e-05,1.66876]
[1778080602354,48.93,81514.98,0.0,-0.01909,3e-05,1.65732]
[1778080607392,48.93,81528.62,0.0,-0.01873,3e-05,1.63062]
[1778080612928,48.93,81528.6,0.0,-0.01873,3e-05,1.63061]
[1778080615004,48.93,81551.59,0.0,-0.01814,3e-05,1.58724]
[1778080618036,48.94,81554.97,0.0,-0.01807,3e-05,1.58215]
[1778080618468,48.94,81557.31,0.0,-0.01802,3e-05,1.57842]
[1778080620481,48.96,81572.09,0.0,-0.01767,2e-05,1.55258]
[1778080624682,48.99,81581.33,0.0,-0.0175,2e-05,1.5402]
[1778080627531,49.01,81592.03,0.0,-0.01728,2e-05,1.52358]
[1778080629544,49.01,81609.04,0.0,-0.01687,2e-05,1.49313]
[1778080632692,49.02,81613.01,0.0,-0.01678,2e-05,1.48645]
[1778080632793,49.02,81595.61,0.0,-0.01721,2e-05,1.51825]
[1778080633068,49.02,81595.61,0.0,-0.01721,2e-05,1.51825]
[1778080633573,49.02,81595.61,0.0,-0.01721,2e-05,1.51825]
[1778080636013,49.02,81594.73,0.0,-0.01723,2e-05,1.52003]
[1778080636593,49.02,81597.71,0.0,-0.01716,2e-05,1.51494]
[1778080640152,49.03,81605.44,0.0,-0.01698,2e-05,1.50149]
[1778080640715,49.03,81605.44,0.0,-0.01698,2e-05,1.50149]
[1778080640785,49.03,81614.57,0.0,-0.01677,2e-05,1.48551]
[1778080643377,49.03,81618.42,0.0,-0.01668,2e-05,1.47886]
[1778080643642,49.03,81623.75,0.0,-0.01656,2e-05,1.46962]
[1778080644086,49.03,81623.75,0.0,-0.01656,2e-05,1.46962]
[1778080644830,49.04,81625.21,0.0,-0.01653,2e-05,1.46753]
[1778080647645,49.04,81629.83,0.0,-0.01642,2e-05,1.45962]
[1778080648042,49.04,81637.49,0.0,-0.01625,2e-05,1.44643]
[1778080648680,49.04,81637.49,0.0,-0.01625,2e-05,1.44672]
[1778080653716,49.06,81633.6,0.0,-0.01632,2e-05,1.45098]
[1778080658751,49.09,81645.31,0.0,-0.0161,2e-05,1.43491]
[1778080660504,49.11,81647.04,0.0,-0.01611,2e-05,1.43511]
[1778080661636,49.14,81653.66,0.0,-0.016,2e-05,1.42683]
[1778080662769,49.16,81655.64,0.0,-0.016,2e-05,1.42674]
[1778080662793,49.21,81652.59,0.0,-0.01615,2e-05,1.43856]
[1778080664786,49.23,81652.59,0.0,-0.01619,2e-05,1.44169]
[1778080664798,49.26,81652.55,0.0,-0.01623,2e-05,1.44484]
[1778080665440,49.26,81652.55,0.0,-0.01623,2e-05,1.44484]
[1778080665801,49.26,81652.55,0.0,-0.01624,2e-05,1.44514]
[1778080669853,49.27,81651.27,0.0,-0.01628,2e-05,1.44826]
[1778080669907,49.27,81649.34,0.0,-0.01633,2e-05,1.45191]
[1778080670433,49.27,81649.34,0.0,-0.01633,2e-05,1.45191]
[1778080670835,49.27,81649.34,0.0,-0.01633,2e-05,1.4522]
[1778080675871,49.28,81646.9,0.0,-0.01641,2e-05,1.45788]
[1778080676843,49.28,81646.9,0.0,-0.01641,2e-05,1.45788]
[1778080676877,49.28,81642.4,0.0,-0.01651,2e-05,1.46605]
[1778080677429,49.28,81642.4,0.0,-0.01651,2e-05,1.46605]
[1778080677885,49.29,81640.32,0.0,-0.01657,2e-05,1.46997]
[1778080680878,49.29,81639.87,0.0,-0.01658,2e-05,1.47128]
[1778080680952,49.29,81643.38,0.0,-0.0165,2e-05,1.46535]
[1778080682920,49.3,81653.93,0.0,-0.01627,2e-05,1.44742]
[1778080683927,49.3,81653.41,0.0,-0.01628,2e-05,1.44862]
[1778080684799,49.3,81653.41,0.0,-0.01628,2e-05,1.44862]
[1778080684933,49.3,81651.46,0.0,-0.01633,2e-05,1.45231]
[1778080686150,49.3,81649.4,0.0,-0.01638,2e-05,1.45619]
[1778080686948,49.3,81645.07,0.0,-0.01649,2e-05,1.46405]
[1778080687311,49.3,81645.07,0.0,-0.01649,2e-05,1.46405]
[1778080687955,49.31,81640.63,0.0,-0.01659,2e-05,1.47212]
[1778080692989,49.31,81628.72,0.0,-0.01689,2e-05,1.49445]
[1778080698025,49.32,81621.51,0.0,-0.01708,2e-05,1.50835]
[1778080703064,49.34,81632.97,0.0,-0.01684,2e-05,1.49084]
[1778080704071,49.36,81650.55,0.0,-0.01647,2e-05,1.46248]
[1778080704168,49.36,81650.55,0.0,-0.01647,2e-05,1.46248]
[1778080705079,49.39,81655.28,0.0,-0.01639,2e-05,1.457]
[1778080708099,49.43,81664.8,0.0,-0.01625,2e-05,1.44654]
[1778080711120,49.44,81673.23,0.0,-0.01603,2e-05,1.42894]
[1778080716155,49.45,81673.69,0.0,-0.01604,2e-05,1.42975]
[1778080721190,49.46,81672.02,0.0,-0.0161,2e-05,1.43418]
[1778080726225,49.47,81672.43,0.0,-0.01611,2e-05,1.43496]
[1778080730254,49.48,81661.11,0.0,-0.01638,2e-05,1.45572]
[1778080732082,49.48,81661.11,0.0,-0.01638,2e-05,1.45572]
[1778080731267,49.48,81652.21,0.0,-0.01659,2e-05,1.47155]
[1778080732270,49.49,81649.13,0.0,-0.01667,2e-05,1.47721]
[1778080737304,49.49,81648.76,0.0,-0.01669,2e-05,1.47899]
[1778080742340,49.5,81652.38,0.0,-0.01662,2e-05,1.47377]
[1778080747374,49.51,81660.76,0.0,-0.01644,2e-05,1.46031]
[1778080752408,49.52,81659.92,0.0,-0.01648,2e-05,1.46303]
[1778080754422,49.53,81670.02,0.0,-0.01625,2e-05,1.44594]
[1778080758450,49.53,81686.68,0.0,-0.01589,2e-05,1.41843]
[1778080764493,49.55,81687.03,0.0,-0.01591,2e-05,1.4198]
[1778080769528,49.56,81685.31,0.0,-0.01597,2e-05,1.42436]
[1778080774933,49.57,81686.27,0.0,-0.01592,2e-05,1.42003]
[1778080776960,49.58,81686.24,0.0,-0.01593,2e-05,1.42072]
[1778080782620,49.59,81685.25,0.0,-0.01598,2e-05,1.42465]
[1778080788662,49.61,81687.45,0.0,-0.01596,2e-05,1.4228]
[1778080793696,49.62,81688.91,0.0,-0.01594,2e-05,1.42187]
[1778080798731,49.63,81690.5,0.0,-0.01593,2e-05,1.42076]
[1778080803766,49.64,81692.75,0.0,-0.0159,2e-05,1.41856]
[1778080808801,49.66,81693.4,0.0,-0.0159,2e-05,1.41904]
[1778080813836,49.67,81691.73,0.0,-0.01596,2e-05,1.42352]
[1778080814845,49.67,81681.74,0.0,-0.01619,2e-05,1.44099]
[1778080816033,49.68,81671.9,0.0,-0.01643,2e-05,1.45861]
[1778080820891,49.68,81682.32,0.0,-0.0162,2e-05,1.44159]
[1778080822907,49.69,81695.44,0.0,-0.01591,2e-05,1.41968]
[1778080827942,49.7,81699.42,0.0,-0.01584,2e-05,1.41452]
[1778080830963,49.71,81710.38,0.0,-0.01561,2e-05,1.397]
[1778080833344,49.71,81702.46,0.0,-0.01576,2e-05,1.40716]
[1778080833350,49.71,81702.46,0.0,-0.01576,2e-05,1.40716]
[1778080833986,49.72,81698.05,0.0,-0.01586,2e-05,1.41531]
[1778080834769,49.72,81698.05,0.0,-0.01586,2e-05,1.41531]
[1778080834775,49.72,81698.05,0.0,-0.01586,2e-05,1.41531]
[1778080834992,49.72,81695.79,0.0,-0.01592,2e-05,1.41948]
[1778080840027,49.73,81700.0,0.0,-0.01585,2e-05,1.414]
[1778080843046,49.74,81689.21,0.0,-0.0161,2e-05,1.43335]
[1778080848084,49.75,81700.19,0.0,-0.01587,2e-05,1.41613]
[1778080852109,49.76,81710.24,0.0,-0.01567,2e-05,1.40051]
[1778080857143,49.78,81715.66,0.0,-0.01557,2e-05,1.39324]
[1778080862180,49.79,81709.33,0.0,-0.01574,2e-05,1.40565]
[1778080867216,49.81,81713.89,0.0,-0.01566,2e-05,1.39966]
[1778080872252,49.82,81715.58,0.0,-0.01564,2e-05,1.39854]
[1778080877460,49.83,81722.5,0.0,-0.01551,2e-05,1.38829]
[1778080877492,49.83,81734.87,0.0,-0.01524,2e-05,1.36811]
[1778080881318,49.95,81746.96,0.0,-0.01518,2e-05,1.36382]
[1778080886531,50.05,81747.1,0.0,-0.01534,2e-05,1.37575]
[1778080892396,50.09,81745.6,0.0,-0.0154,2e-05,1.37982]
[1778080894410,50.13,81754.72,0.0,-0.01526,2e-05,1.36905]
[1778080896602,50.16,81772.66,0.0,-0.01493,2e-05,1.34371]
[1778080902466,50.16,81775.17,0.0,-0.01487,2e-05,1.33966]
[1778080907507,50.16,81782.88,0.0,-0.01471,2e-05,1.32727]
[1778080912537,50.16,81779.37,0.0,-0.01479,2e-05,1.3329]
[1778080917576,50.16,81783.68,0.0,-0.0147,2e-05,1.32599]
[1778080922610,50.16,81791.32,0.0,-0.01454,2e-05,1.31382]
[1778080925636,50.16,81771.15,0.0,-0.01496,2e-05,1.34616]
[1778080928663,50.16,81747.17,0.0,-0.01547,2e-05,1.38542]
[1778080931680,50.16,81758.56,0.0,-0.01523,2e-05,1.36666]
[1778080936891,50.16,81762.25,0.0,-0.01515,2e-05,1.36062]
[1778080942754,50.16,81752.03,0.0,-0.01537,2e-05,1.37739]
[1778080947789,50.16,81748.79,0.0,-0.01544,2e-05,1.38274]
[1778080952825,50.16,81744.19,0.0,-0.0155,2e-05,1.38647]
[1778080957859,50.16,81742.07,0.0,-0.01554,2e-05,1.38998]
[1778080962895,50.16,81743.38,0.0,-0.01551,2e-05,1.38781]
[1778080967930,50.16,81747.43,0.0,-0.01543,2e-05,1.3811]
[1778080972966,50.16,81744.58,0.0,-0.01549,2e-05,1.38582]
[1778080978003,50.16,81737.85,0.0,-0.01563,2e-05,1.39701]
[1778080983343,50.16,81731.4,0.0,-0.01578,2e-05,1.4078]
[1778080989086,50.16,81732.43,0.0,-0.01576,2e-05,1.40639]
[1778080990093,50.16,81749.74,0.0,-0.01538,2e-05,1.3776]
[1778080995133,50.16,81753.52,0.0,-0.0153,2e-05,1.37138]
[1778081000163,50.16,81760.09,0.0,-0.01516,2e-05,1.36061]
[1778081005198,50.16,81762.18,0.0,-0.01511,2e-05,1.3572]
[1778081010233,50.16,81764.19,0.0,-0.01507,2e-05,1.35393]
[1778081015270,50.16,81755.09,0.0,-0.01522,2e-05,1.36493]
[1778081020305,50.16,81756.4,0.0,-0.01519,2e-05,1.36279]
[1778081025345,50.16,81754.97,0.0,-0.01523,2e-05,1.36513]
[1778081030386,50.16,81758.0,0.0,-0.01516,2e-05,1.36017]
[1778081035416,50.16,81755.95,0.0,-0.0152,2e-05,1.36353]
[1778081040451,50.16,81757.23,0.0,-0.01518,2e-05,1.36143]
[1778081045486,50.16,81758.66,0.0,-0.01515,2e-05,1.3591]
[1778081050522,50.16,81755.99,0.0,-0.0152,2e-05,1.36346]
[1778081055556,50.16,81765.86,0.0,-0.01499,2e-05,1.34738]
[1778081059584,50.16,81756.97,0.0,-0.01518,2e-05,1.36186]
[1778081064623,50.16,81754.81,0.0,-0.01523,2e-05,1.36539]
[1778081069655,50.16,81753.61,0.0,-0.01525,2e-05,1.36736]
[1778081072676,50.16,81741.88,0.0,-0.01547,2e-05,1.38281]
[1778081075696,50.16,81731.73,0.0,-0.01569,2e-05,1.3997]
[1778081080731,50.16,81732.65,0.0,-0.01567,2e-05,1.39816]
[1778081085767,50.16,81738.03,0.0,-0.01555,2e-05,1.3892]
[1778081090802,50.16,81736.13,0.0,-0.01559,2e-05,1.39236]
[1778081095838,50.16,81731.92,0.0,-0.01569,2e-05,1.39938]
[1778081100877,50.16,81718.98,0.0,-0.01597,2e-05,1.42114]
[1778081105922,50.16,81719.25,0.0,-0.01597,2e-05,1.42068]
[1778081108109,50.16,81708.8,0.0,-0.0162,2e-05,1.43844]
[1778081112965,50.16,81718.21,0.0,-0.01599,2e-05,1.42244]
[1778081118006,50.16,81718.83,0.0,-0.01598,2e-05,1.42139]
[1778081124045,50.16,81720.82,0.0,-0.01593,2e-05,1.41803]
[1778081129080,50.16,81718.19,0.0,-0.01599,2e-05,1.42248]
[1778081134116,50.16,81723.52,0.0,-0.01583,2e-05,1.40952]
[1778081139151,50.16,81724.84,0.0,-0.0158,2e-05,1.4073]
[1778081144185,50.16,81720.61,0.0,-0.01589,2e-05,1.41442]
[1778081151234,50.16,81719.25,0.0,-0.01592,2e-05,1.41672]
[1778081156269,50.16,81722.2,0.0,-0.01586,2e-05,1.41174]
[1778081161306,50.16,81723.32,0.0,-0.01583,2e-05,1.40986]
[1778081166341,50.16,81717.43,0.0,-0.01597,2e-05,1.41979]
[1778081171376,50.16,81719.49,0.0,-0.01592,2e-05,1.41631]
[1778081173745,50.16,81713.49,0.0,-0.01605,2e-05,1.42647]
[1778081175786,50.16,81713.09,0.0,-0.01606,2e-05,1.42715]
[1778081181446,50.16,81714.33,0.0,-0.01603,2e-05,1.42504]
[1778081186480,50.16,81714.91,0.0,-0.01602,2e-05,1.42406]
[1778081191515,50.16,81711.65,0.0,-0.01605,2e-05,1.42561]
[1778081198564,50.16,81712.53,0.0,-0.01603,2e-05,1.42412]
[1778081203600,50.16,81712.01,0.0,-0.01604,2e-05,1.425]
[1778081208812,50.16,81707.78,0.0,-0.01614,2e-05,1.43219]
[1778081214676,50.16,81707.27,0.0,-0.01615,2e-05,1.43306]
[1778081219712,50.16,81709.38,0.0,-0.0161,2e-05,1.42947]
[1778081223740,50.16,81696.8,0.0,-0.01639,2e-05,1.451]
[1778081228955,50.16,81691.77,0.0,-0.01651,2e-05,1.45968]
[1778081234816,50.16,81688.29,0.0,-0.01659,2e-05,1.4657]
[1778081239852,50.16,81692.92,0.0,-0.01648,2e-05,1.45769]
[1778081241866,50.16,81701.55,0.0,-0.01628,2e-05,1.44284]
[1778081247908,50.16,81703.46,0.0,-0.01624,2e-05,1.43957]
[1778081252942,50.16,81698.11,0.0,-0.01632,2e-05,1.44472]
[1778081257977,50.16,81698.99,0.0,-0.0163,2e-05,1.44321]
[1778081263013,50.16,81699.15,0.0,-0.01629,2e-05,1.44294]
[1778081268052,50.16,81691.85,0.0,-0.01646,2e-05,1.4555]
[1778081273087,50.16,81698.32,0.0,-0.01631,2e-05,1.44436]
[1778081278123,50.16,81696.13,0.0,-0.01636,2e-05,1.44812]
[1778081283157,50.16,81679.82,0.0,-0.01674,2e-05,1.47638]
[1778081288208,50.16,81673.49,0.0,-0.01689,2e-05,1.48746]
[1778081293251,50.16,81671.57,0.0,-0.01693,2e-05,1.49084]
[1778081298285,50.16,81668.2,0.0,-0.01701,2e-05,1.49677]
[1778081303320,50.16,81667.21,0.0,-0.01704,2e-05,1.49852]
[1778081306342,50.16,81657.82,0.0,-0.01726,2e-05,1.51518]
[1778081311376,50.16,81661.1,0.0,-0.01714,2e-05,1.50521]
[1778081316412,50.16,81661.43,0.0,-0.01713,2e-05,1.50463]
[1778081321446,50.16,81662.39,0.0,-0.01711,2e-05,1.50293]
[1778081326489,50.16,81673.89,0.0,-0.01683,2e-05,1.48267]
[1778081331526,50.16,81677.81,0.0,-0.01674,2e-05,1.47581]
[1778081336562,50.16,81679.05,0.0,-0.01671,2e-05,1.47365]
[1778081338575,50.16,81691.14,0.0,-0.01643,2e-05,1.45269]
[1778081342605,50.16,81681.31,0.0,-0.01666,2e-05,1.46971]
[1778081343611,50.16,81668.99,0.0,-0.01695,2e-05,1.49128]
[1778081345627,50.16,81649.12,0.0,-0.01742,2e-05,1.52657]
[1778081349654,50.16,81638.83,0.0,-0.01768,2e-05,1.54554]
[1778081354694,50.17,81632.52,0.0,-0.01784,2e-05,1.55745]
[1778081359725,50.17,81628.83,0.0,-0.01794,2e-05,1.56461]
[1778081364761,50.17,81626.96,0.0,-0.01799,2e-05,1.56847]
[1778081367780,50.17,81613.45,0.0,-0.01833,3e-05,1.59354]
[1778081370066,50.18,81624.67,0.0,-0.01805,2e-05,1.57298]
[1778081373823,50.18,81633.57,0.0,-0.01779,2e-05,1.55286]
[1778081378858,50.18,81639.82,0.0,-0.01765,2e-05,1.54214]
[1778081383894,50.19,81631.16,0.0,-0.01787,2e-05,1.55835]
[1778081388930,50.19,81632.9,0.0,-0.01783,2e-05,1.55564]
[1778081393965,50.19,81633.18,0.0,-0.01783,2e-05,1.55553]
[1778081398999,50.2,81632.51,0.0,-0.01785,2e-05,1.55713]
[1778081404035,50.2,81629.61,0.0,-0.01793,2e-05,1.56283]
[1778081409072,50.2,81643.72,0.0,-0.01759,2e-05,1.53771]
[1778081414106,50.21,81644.04,0.0,-0.01759,2e-05,1.5377]
[1778081419141,50.21,81651.9,0.0,-0.0174,2e-05,1.52418]
[1778081424177,50.22,81659.86,0.0,-0.01722,2e-05,1.51068]
[1778081429216,50.22,81653.41,0.0,-0.01739,2e-05,1.52298]
[1778081434252,50.23,81651.05,0.0,-0.01741,2e-05,1.52371]
[1778081439287,50.23,81647.97,0.0,-0.01749,2e-05,1.52987]
[1778081444325,50.24,81650.84,0.0,-0.01743,2e-05,1.52528]
[1778081449360,50.24,81649.01,0.0,-0.01748,2e-05,1.52912]
[1778081454396,50.24,81652.4,0.0,-0.0174,2e-05,1.5236]
[1778081459432,50.25,81653.52,0.0,-0.01739,2e-05,1.52218]
[1778081464468,50.25,81648.65,0.0,-0.01751,2e-05,1.53144]
[1778081469502,50.26,81653.99,0.0,-0.01739,2e-05,1.52237]
[1778081474538,50.26,81655.7,0.0,-0.01735,2e-05,1.51989]
[1778081479574,50.27,81656.45,0.0,-0.01734,2e-05,1.51913]
[1778081484610,50.27,81662.02,0.0,-0.01722,2e-05,1.50986]
[1778081489646,50.28,81662.28,0.0,-0.01722,2e-05,1.51022]
[1778081493674,50.28,81648.38,0.0,-0.01752,2e-05,1.53136]
[1778081498709,50.28,81645.59,0.0,-0.01759,2e-05,1.53679]
[1778081503743,50.29,81641.98,0.0,-0.01769,2e-05,1.54372]
[1778081508778,50.29,81637.98,0.0,-0.01779,2e-05,1.55137]
[1778081513813,50.29,81636.76,0.0,-0.01783,2e-05,1.554]
[1778081514885,50.29,81636.76,0.0,-0.01783,2e-05,1.554]
[1778081515827,50.29,81634.61,0.0,-0.01788,2e-05,1.55806]
[1778081518821,50.29,81633.63,0.0,-0.01791,2e-05,1.56]
[1778081518901,50.3,81637.15,0.0,-0.01782,2e-05,1.55367]
[1778081520267,50.3,81637.15,0.0,-0.01782,2e-05,1.55375]
[1778081520863,50.3,81637.99,0.0,-0.0178,2e-05,1.55223]
[1778081521297,50.3,81637.99,0.0,-0.0178,2e-05,1.55223]
[1778081521884,50.3,81637.99,0.0,-0.0178,2e-05,1.55223]
[1778081521869,50.3,81629.21,0.0,-0.01802,2e-05,1.56834]
[1778081522649,50.3,81629.21,0.0,-0.01802,2e-05,1.56834]
[1778081527913,50.3,81625.16,0.0,-0.01813,3e-05,1.57599]
[1778081532948,50.3,81632.54,0.0,-0.01795,2e-05,1.56282]
[1778081535970,50.3,81641.77,0.0,-0.01772,2e-05,1.5463]
[1778081541272,50.31,81644.93,0.0,-0.01765,2e-05,1.54107]
[1778081547047,50.31,81644.23,0.0,-0.01768,2e-05,1.54289]
[1778081551323,50.31,81664.26,0.0,-0.01715,2e-05,1.50335]
[1778081553171,50.32,81679.04,0.0,-0.01681,2e-05,1.47774]
[1778081559131,50.33,81682.91,0.0,-0.01673,2e-05,1.47221]
[1778081564169,50.33,81686.22,0.0,-0.01667,2e-05,1.4675]
[1778081569203,50.34,81672.87,0.0,-0.017,2e-05,1.49177]
[1778081570211,50.34,81663.58,0.0,-0.01722,2e-05,1.5083]
[1778081575245,50.35,81658.13,0.0,-0.01736,2e-05,1.51859]
[1778081580280,50.35,81658.07,0.0,-0.01737,2e-05,1.51929]
[1778081581553,50.35,81648.88,0.0,-0.01759,2e-05,1.53586]
[1778081587331,50.36,81646.16,0.0,-0.01766,2e-05,1.54132]
[1778081592366,50.36,81645.99,0.0,-0.01767,2e-05,1.54201]
[1778081596394,50.36,81655.26,0.0,-0.01745,2e-05,1.52577]
[1778081599415,50.36,81665.0,0.0,-0.01722,2e-05,1.50882]
[1778081604450,50.37,81666.0,0.0,-0.01721,2e-05,1.50774]
[1778081607849,50.37,81723.61,0.0,-0.01589,2e-05,1.40882]
[1778081611642,50.38,81720.89,0.0,-0.01596,2e-05,1.41424]
[1778081611721,50.38,81716.44,0.0,-0.01602,2e-05,1.41805]
[1778081617542,50.4,81715.06,0.0,-0.01607,2e-05,1.42212]
[1778081621844,50.41,81700.34,0.0,-0.01642,2e-05,1.44859]
[1778081624589,50.41,81691.09,0.0,-0.01664,2e-05,1.465]
[1778081629624,50.42,81695.35,0.0,-0.01656,2e-05,1.45873]
[1778081634662,50.43,81695.88,0.0,-0.01656,2e-05,1.45889]
[1778081636675,50.43,81704.93,0.0,-0.01636,2e-05,1.44379]
[1778081639695,50.44,81695.4,0.0,-0.01659,2e-05,1.46085]
[1778081644730,50.44,81702.96,0.0,-0.01643,2e-05,1.44892]
[1778081649767,50.45,81710.71,0.0,-0.01627,2e-05,1.43684]
[1778081654801,50.46,81713.22,0.0,-0.01623,2e-05,1.43385]
[1778081659871,50.47,81714.1,0.0,-0.01623,2e-05,1.4339]
[1778081664905,50.48,81710.93,0.0,-0.01632,2e-05,1.44052]
[1778081668933,50.49,81720.36,0.0,-0.01612,2e-05,1.42553]
[1778081673968,50.5,81717.29,0.0,-0.01616,2e-05,1.42803]
[1778081679004,50.51,81718.83,0.0,-0.01614,2e-05,1.42674]
[1778081682024,50.52,81706.13,0.0,-0.01644,2e-05,1.44907]
[1778081686053,50.53,81715.56,0.0,-0.01624,2e-05,1.43397]
[1778081691087,50.54,81720.19,0.0,-0.01615,2e-05,1.4274]
[1778081696122,50.55,81714.99,0.0,-0.01628,2e-05,1.4375]
[1778081701158,50.55,81707.43,0.0,-0.01647,2e-05,1.45159]
[1778081702406,50.56,81698.86,0.0,-0.01667,2e-05,1.46653]
[1778081708206,50.56,81698.72,0.0,-0.01669,2e-05,1.46794]
[1778081712479,50.57,81686.33,0.0,-0.01699,2e-05,1.49022]
[1778081715257,50.57,81672.74,0.0,-0.01732,2e-05,1.51452]
[1778081716745,50.57,81672.74,0.0,-0.01732,2e-05,1.51452]
[1778081716847,50.57,81671.84,0.0,-0.01734,2e-05,1.51622]
[1778081717949,50.57,81671.84,0.0,-0.01734,2e-05,1.51622]
[1778081718050,50.58,81666.55,0.0,-0.01747,2e-05,1.5258]
[1778081718601,50.58,81666.55,0.0,-0.01747,2e-05,1.5258]
[1778081718657,50.58,81657.92,0.0,-0.01768,2e-05,1.54123]
[1778081724321,50.58,81644.04,0.0,-0.01803,2e-05,1.56658]
[1778081729355,50.58,81638.36,0.0,-0.01817,2e-05,1.57697]
[1778081734390,50.58,81630.13,0.0,-0.01833,3e-05,1.58781]
[1778081740325,50.58,81629.21,0.0,-0.01835,3e-05,1.58945]
[1778081740405,50.58,81628.77,0.0,-0.01836,3e-05,1.59024]
[1778081741342,50.58,81628.77,0.0,-0.01836,3e-05,1.59024]
[1778081741442,50.58,81627.78,0.0,-0.01839,3e-05,1.59205]
[1778081746474,50.58,81630.83,0.0,-0.01831,3e-05,1.5864]
[1778081751509,50.58,81626.26,0.0,-0.01842,3e-05,1.59482]
[1778081756544,50.58,81626.97,0.0,-0.01841,3e-05,1.5935]
[1778081759565,50.58,81635.64,0.0,-0.01819,2e-05,1.5776]
[1778081764600,50.58,81632.39,0.0,-0.01827,3e-05,1.58372]
[1778081768629,50.58,81641.32,0.0,-0.01805,2e-05,1.56744]
[1778081772910,50.58,81651.74,0.0,-0.01779,2e-05,1.54874]
[1778081778699,50.58,81647.79,0.0,-0.0179,2e-05,1.55624]
[1778081783734,50.59,81652.67,0.0,-0.01778,2e-05,1.54769]
[1778081788769,50.59,81659.91,0.0,-0.01761,2e-05,1.5351]
[1778081793051,50.59,81647.73,0.0,-0.01787,2e-05,1.55318]
[1778081798842,50.59,81646.12,0.0,-0.01791,2e-05,1.55635]
[1778081803879,50.59,81646.07,0.0,-0.01791,2e-05,1.55667]
[1778081808913,50.6,81640.82,0.0,-0.01805,2e-05,1.56643]
[1778081812178,50.6,81644.87,0.0,-0.01795,2e-05,1.55914]
[1778081812232,50.6,81648.78,0.0,-0.01785,2e-05,1.55216]
[1778081815962,50.6,81657.22,0.0,-0.01765,2e-05,1.53715]
[1778081820997,50.6,81651.01,0.0,-0.01781,2e-05,1.54872]
[1778081825044,50.6,81639.7,0.0,-0.01809,2e-05,1.56941]
[1778081829071,50.6,81629.92,0.0,-0.01833,3e-05,1.58731]
[1778081833101,50.6,81639.44,0.0,-0.01809,2e-05,1.56991]
[1778081838137,50.6,81640.24,0.0,-0.01808,2e-05,1.56854]
[1778081843171,50.6,81636.23,0.0,-0.01818,2e-05,1.57593]
[1778081846195,50.6,81623.26,0.0,-0.0185,3e-05,1.59969]
[1778081851229,50.6,81616.08,0.0,-0.01863,3e-05,1.60841]
[1778081852237,50.6,81604.02,0.0,-0.01894,3e-05,1.63083]
[1778081853243,50.6,81594.67,0.0,-0.01918,3e-05,1.64833]
[1778081858283,50.6,81592.08,0.0,-0.01924,3e-05,1.6526]
[1778081863318,50.59,81591.61,0.0,-0.01925,3e-05,1.65283]
[1778081868354,50.59,81588.1,0.0,-0.01933,3e-05,1.65887]
[1778081873628,50.58,81575.9,0.0,-0.01965,3e-05,1.68157]
[1778081878431,50.58,81565.47,0.0,-0.01991,3e-05,1.70083]
[1778081883697,50.57,81568.79,0.0,-0.01981,3e-05,1.69351]
[1778081889508,50.56,81572.67,0.0,-0.01969,3e-05,1.68501]
[1778081894542,50.56,81579.39,0.0,-0.0195,3e-05,1.67136]
[1778081899577,50.55,81577.63,0.0,-0.01954,3e-05,1.6741]
[1778081903841,50.55,81589.98,0.0,-0.01921,3e-05,1.65007]
[1778081908557,50.55,81590.77,0.0,-0.01918,3e-05,1.64822]
[1778081908640,50.55,81592.66,0.0,-0.01913,3e-05,1.64456]
[1778081913915,50.54,81585.93,0.0,-0.01926,3e-05,1.65252]
[1778081916791,50.54,81585.48,0.0,-0.01927,3e-05,1.65318]
[1778081916854,50.54,81579.18,0.0,-0.01943,3e-05,1.66508]
[1778081920725,50.54,81569.49,0.0,-0.01968,3e-05,1.68318]
[1778081923985,50.53,81543.69,0.0,-0.02038,3e-05,1.73299]
[1778081929787,50.52,81537.25,0.0,-0.02054,3e-05,1.74428]
[1778081934056,50.52,81524.06,0.0,-0.02089,3e-05,1.76944]
[1778081937843,50.51,81512.27,0.0,-0.02121,3e-05,1.7919]
[1778081942878,50.5,81514.39,0.0,-0.02112,3e-05,1.78585]
[1778081947913,50.4,81517.26,0.0,-0.02085,3e-05,1.76649]
[1778081952948,50.29,81519.22,0.0,-0.02058,3e-05,1.74733]
[1778081957983,50.23,81516.15,0.0,-0.02054,3e-05,1.74437]
[1778081962189,50.23,81514.95,0.0,-0.02057,3e-05,1.74593]
[1778081962281,50.22,81497.16,0.0,-0.02106,3e-05,1.78108]
[1778081964271,50.22,81478.29,0.0,-0.0216,3e-05,1.81927]
[1778081965343,50.22,81478.29,0.0,-0.0216,3e-05,1.81927]
[1778081965374,50.21,81466.22,0.0,-0.02195,3e-05,1.84346]
[1778081966791,50.21,81466.61,0.0,-0.02194,3e-05,1.84265]
[1778081967814,50.21,81463.52,0.0,-0.02202,3e-05,1.84863]
[1778081969083,50.21,81466.55,0.0,-0.02192,3e-05,1.84186]
[1778081974341,50.19,81474.57,0.0,-0.02159,3e-05,1.81758]
[1778081978443,50.18,81475.85,0.0,-0.02154,3e-05,1.81414]
[1778081978448,50.18,81476.58,0.0,-0.02152,3e-05,1.81224]
[1778081983166,50.17,81486.32,0.0,-0.02121,3e-05,1.79037]
[1778081985316,50.16,81485.37,0.0,-0.02122,3e-05,1.79159]
[1778081985347,50.16,81489.91,0.0,-0.02109,3e-05,1.782]
[1778081989281,50.15,81489.99,0.0,-0.02107,3e-05,1.78083]
[1778081989305,50.15,81488.97,0.0,-0.0211,3e-05,1.78256]
[1778081991319,50.15,81488.97,0.0,-0.02109,3e-05,1.78222]
[1778081991404,50.14,81491.9,0.0,-0.021,3e-05,1.77595]
[1778081993332,50.14,81491.9,0.0,-0.021,3e-05,1.77563]
[1778081993372,50.14,81493.48,0.0,-0.02095,3e-05,1.77212]
[1778081999272,50.13,81488.0,0.0,-0.02108,3e-05,1.78133]
[1778082004306,50.12,81486.7,0.0,-0.02109,3e-05,1.78232]
[1778082007327,50.11,81468.83,0.0,-0.0216,3e-05,1.81784]
[1778082011355,50.1,81477.16,0.0,-0.02133,3e-05,1.79919]
[1778082012364,50.1,81485.72,0.0,-0.02108,3e-05,1.7814]
[1778082013578,50.09,81486.91,0.0,-0.02104,3e-05,1.77866]
[1778082014376,50.09,81488.05,0.0,-0.02101,3e-05,1.77602]
[1778082017618,50.08,81490.68,0.0,-0.02092,3e-05,1.76977]
[1778082018405,50.08,81490.35,0.0,-0.02092,3e-05,1.77013]
[1778082019725,50.08,81490.12,0.0,-0.02093,3e-05,1.7706]
[1778082020420,50.08,81485.86,0.0,-0.02104,3e-05,1.7786]
[1778082022432,50.07,81477.3,0.0,-0.02128,3e-05,1.79535]
[1778082023749,50.07,81477.57,0.0,-0.02127,3e-05,1.79445]
[1778082024446,50.07,81478.55,0.0,-0.02123,3e-05,1.7921]
[1778082026217,50.07,81474.29,0.0,-0.02135,3e-05,1.80045]
[1778082026937,50.06,81471.94,0.0,-0.02142,3e-05,1.8049]
[1778082027764,50.06,81470.43,0.0,-0.02146,3e-05,1.80801]
[1778082028475,50.06,81480.14,0.0,-0.02117,3e-05,1.78741]
[1778082029482,50.06,81491.38,0.0,-0.02084,3e-05,1.7643]
[1778082031497,50.05,81499.3,0.0,-0.02056,3e-05,1.74325]
[1778082036534,50.05,81507.05,0.0,-0.02033,3e-05,1.72677]
[1778082041569,50.04,81506.72,0.0,-0.02032,3e-05,1.7263]
[1778082046606,50.03,81503.63,0.0,-0.02039,3e-05,1.73136]
[1778082051639,50.02,81508.71,0.0,-0.02023,3e-05,1.72016]
[1778082056674,50.02,81510.61,0.0,-0.02017,3e-05,1.71535]
[1778082058248,50.01,81509.98,0.0,-0.02018,3e-05,1.71639]
[1778082058685,50.01,81510.34,0.0,-0.02017,3e-05,1.71547]
[1778082063723,50.01,81512.05,0.0,-0.02011,3e-05,1.71109]
[1778082068762,50.0,81516.19,0.0,-0.01998,3e-05,1.70196]
[1778082070193,50.0,81516.19,0.0,-0.01998,3e-05,1.70196]
[1778082070279,50.0,81515.82,0.0,-0.01999,3e-05,1.70233]
[1778082075808,49.99,81512.41,0.0,-0.02007,3e-05,1.70808]
[1778082080844,49.98,81513.5,0.0,-0.02002,3e-05,1.70497]
[1778082085878,49.97,81509.16,0.0,-0.02013,3e-05,1.71236]
[1778082090913,49.97,81503.7,0.0,-0.02026,3e-05,1.72213]
[1778082095948,49.96,81503.36,0.0,-0.02021,3e-05,1.71725]
[1778082100983,49.95,81503.85,0.0,-0.02018,3e-05,1.71529]
[1778082106018,49.95,81508.25,0.0,-0.02005,3e-05,1.70565]
[1778082111057,49.94,81505.97,0.0,-0.0201,3e-05,1.70925]
[1778082116088,49.93,81507.08,0.0,-0.02005,3e-05,1.70615]
[1778082121123,49.93,81510.55,0.0,-0.01995,3e-05,1.69844]
[1778082125447,49.92,81504.94,0.0,-0.02009,3e-05,1.70898]
[1778082125512,49.92,81503.39,0.0,-0.02013,3e-05,1.71186]
[1778082128176,49.92,81491.49,0.0,-0.02046,3e-05,1.73495]
[1778082132963,49.91,81497.35,0.0,-0.02028,3e-05,1.72241]
[1778082133212,49.91,81497.86,0.0,-0.02026,3e-05,1.72119]
[1778082138248,49.9,81499.36,0.0,-0.02021,3e-05,1.71722]
[1778082143281,49.9,81499.71,0.0,-0.02019,3e-05,1.71553]
[1778082148316,49.89,81498.97,0.0,-0.02019,3e-05,1.71603]
[1778082153351,49.88,81497.6,0.0,-0.02017,3e-05,1.71323]
[1778082158387,49.88,81499.35,0.0,-0.0201,3e-05,1.70883]
[1778082163421,49.87,81500.99,0.0,-0.02005,3e-05,1.70469]
[1778082168635,49.87,81499.68,0.0,-0.02007,3e-05,1.70658]
[1778082168683,49.86,81501.79,0.0,-0.02001,3e-05,1.70222]
[1778082172607,49.86,81496.68,0.0,-0.02015,3e-05,1.71179]
[1778082172686,49.86,81493.88,0.0,-0.02022,3e-05,1.71716]
[1778082177527,49.85,81504.48,0.0,-0.01991,3e-05,1.69516]
[1778082180549,49.85,81513.43,0.0,-0.01966,3e-05,1.67716]
[1778082185583,49.84,81510.9,0.0,-0.01972,3e-05,1.68143]
[1778082190619,49.84,81505.24,0.0,-0.01987,3e-05,1.69175]
[1778082192633,49.84,81495.99,0.0,-0.02012,3e-05,1.70968]
[1778082197668,49.83,81492.94,0.0,-0.02019,3e-05,1.71475]
[1778082199852,49.83,81491.71,0.0,-0.02022,3e-05,1.7168]
[1778082200689,49.83,81492.6,0.0,-0.02019,3e-05,1.71483]
[1778082201750,49.83,81492.6,0.0,-0.02019,3e-05,1.71483]
[1778082202704,49.82,81494.49,0.0,-0.02013,3e-05,1.71068]
[1778082207738,49.82,81499.09,0.0,-0.01999,3e-05,1.70066]
[1778082212773,49.81,81501.81,0.0,-0.01985,3e-05,1.68996]
[1778082217809,49.8,81502.5,0.0,-0.01982,3e-05,1.68782]
[1778082222866,49.8,81501.67,0.0,-0.01984,3e-05,1.6887]
[1778082228907,49.79,81502.5,0.0,-0.0198,3e-05,1.68618]
[1778082234949,49.79,81502.23,0.0,-0.0198,3e-05,1.68582]
[1778082239984,49.78,81501.82,0.0,-0.0198,3e-05,1.6859]
[1778082245022,49.78,81510.08,0.0,-0.01956,3e-05,1.669]
[1778082246352,49.77,81519.3,0.0,-0.01931,3e-05,1.65089]
[1778082252070,49.77,81525.42,0.0,-0.01914,3e-05,1.63867]
[1778082253752,49.77,81525.42,0.0,-0.01914,3e-05,1.63867]
[1778082253787,49.77,81526.78,0.0,-0.0191,3e-05,1.63591]
[1778082256422,49.77,81539.58,0.0,-0.01876,3e-05,1.6113]
[1778082261132,49.77,81551.03,0.0,-0.01846,3e-05,1.58961]
[1778082266493,49.77,81550.31,0.0,-0.01848,3e-05,1.59099]
[1778082272212,49.77,81534.1,0.0,-0.01886,3e-05,1.61731]
[1778082275619,49.77,81535.39,0.0,-0.01882,3e-05,1.61478]
[1778082275709,49.77,81536.76,0.0,-0.01878,3e-05,1.61215]
[1778082281274,49.77,81539.9,0.0,-0.0187,3e-05,1.60599]
[1778082286646,49.77,81525.73,0.0,-0.01907,3e-05,1.63284]
[1778082292350,49.76,81528.32,0.0,-0.019,3e-05,1.62751]
[1778082293194,49.76,81528.32,0.0,-0.019,3e-05,1.62751]
[1778082293363,49.76,81531.71,0.0,-0.01891,3e-05,1.62103]
[1778082294112,49.76,81531.71,0.0,-0.01891,3e-05,1.62103]
[1778082294823,49.76,81531.71,0.0,-0.01891,3e-05,1.62103]
[1778082294902,49.76,81625.42,0.0,-0.01657,2e-05,1.44976]
[1778082295507,49.76,81625.42,0.0,-0.01657,2e-05,1.44976]
[1778082295593,49.76,81665.18,0.0,-0.01565,2e-05,1.38157]
[1778082296651,49.76,81665.18,0.0,-0.01565,2e-05,1.38157]
[1778082296726,49.77,81655.94,0.0,-0.01587,2e-05,1.3977]
[1778082297222,49.77,81655.94,0.0,-0.01587,2e-05,1.3977]
[1778082297792,49.77,81655.94,0.0,-0.01587,2e-05,1.3977]
[1778082297887,49.77,81644.22,0.0,-0.01615,2e-05,1.41876]
[1778082298580,49.77,81644.22,0.0,-0.01615,2e-05,1.41876]
[1778082298665,49.77,81637.06,0.0,-0.01631,2e-05,1.4311]
[1778082299145,49.77,81637.06,0.0,-0.01631,2e-05,1.4311]
[1778082299420,49.77,81637.06,0.0,-0.01631,2e-05,1.4311]
[1778082300047,49.77,81637.06,0.0,-0.01631,2e-05,1.4311]
[1778082300446,49.78,81615.05,0.0,-0.01684,2e-05,1.46978]
[1778082303447,49.78,81635.0,0.0,-0.01637,2e-05,1.43528]
[1778082304463,49.78,81658.18,0.0,-0.01584,2e-05,1.39554]
[1778082309493,49.78,81650.83,0.0,-0.01601,2e-05,1.40836]
[1778082314527,49.79,81643.24,0.0,-0.0162,2e-05,1.4229]
[1778082319562,49.8,81640.11,0.0,-0.0163,2e-05,1.42975]
[1778082324597,49.82,81636.65,0.0,-0.0164,2e-05,1.43713]
[1778082328631,49.82,81651.23,0.0,-0.01607,2e-05,1.4131]
[1778082330645,49.83,81662.55,0.0,-0.01582,2e-05,1.39447]
[1778082331653,49.83,81673.69,0.0,-0.01553,2e-05,1.37177]
[1778082332948,49.83,81708.94,0.0,-0.01476,2e-05,1.31383]
[1778082334669,49.83,81723.81,0.0,-0.01445,2e-05,1.28999]
[1778082339710,49.83,81713.47,0.0,-0.01467,2e-05,1.30653]
[1778082340713,49.83,81702.98,0.0,-0.01489,2e-05,1.32349]
[1778082345747,49.83,81700.32,0.0,-0.01495,2e-05,1.32782]
[1778082350782,49.83,81692.58,0.0,-0.01511,2e-05,1.34048]
[1778082353803,49.83,81702.74,0.0,-0.01489,2e-05,1.32388]
[1778082355817,49.83,81713.35,0.0,-0.01467,2e-05,1.30673]
[1778082360854,49.83,81706.66,0.0,-0.01481,2e-05,1.31752]
[1778082365901,49.83,81707.94,0.0,-0.01478,2e-05,1.31545]
[1778082370929,49.83,81708.79,0.0,-0.01476,2e-05,1.31408]
[1778082374957,49.83,81696.19,0.0,-0.01504,2e-05,1.33456]
[1778082377983,49.83,81715.14,0.0,-0.01463,2e-05,1.30385]
[1778082382011,49.83,81727.64,0.0,-0.01437,2e-05,1.2839]
[1778082387048,49.83,81734.34,0.0,-0.01423,2e-05,1.27331]
[1778082390221,49.83,81717.21,0.0,-0.01459,2e-05,1.30053]
[1778082396112,49.83,81718.91,0.0,-0.01451,2e-05,1.294]
[1778082401146,49.83,81728.12,0.0,-0.01432,2e-05,1.27936]
[1778082406183,49.83,81728.64,0.0,-0.01431,2e-05,1.27854]
[1778082411216,49.83,81727.06,0.0,-0.01434,2e-05,1.28104]
[1778082416253,49.83,81735.67,0.0,-0.01416,2e-05,1.26746]
[1778082419273,49.83,81746.86,0.0,-0.01393,2e-05,1.24998]
[1778082422293,49.83,81735.44,0.0,-0.01417,2e-05,1.26782]
[1778082427681,49.83,81720.69,0.0,-0.01447,2e-05,1.29116]
[1778082429635,49.83,81703.85,0.0,-0.01483,2e-05,1.31823]
[1778082432364,49.83,81685.86,0.0,-0.01522,2e-05,1.34763]
[1778082437751,49.83,81690.6,0.0,-0.01512,2e-05,1.33984]
[1778082441427,49.83,81676.28,0.0,-0.01543,2e-05,1.36351]
[1778082443442,49.83,81686.23,0.0,-0.01521,2e-05,1.34702]
[1778082448479,49.83,81679.65,0.0,-0.01535,2e-05,1.35791]
[1778082450492,49.83,81669.14,0.0,-0.01559,2e-05,1.37543]
[1778082452506,49.83,81655.02,0.0,-0.01586,2e-05,1.39526]
[1778082455527,49.83,81667.5,0.0,-0.01558,2e-05,1.37422]
[1778082460562,49.83,81673.92,0.0,-0.01544,2e-05,1.3635]
[1778082465597,49.83,81673.13,0.0,-0.01546,2e-05,1.36481]
[1778082470632,49.83,81681.36,0.0,-0.01527,2e-05,1.35116]
[1778082472646,49.83,81694.0,0.0,-0.015,2e-05,1.33039]
[1778082475667,49.83,81702.47,0.0,-0.01482,2e-05,1.31661]
[1778082480703,49.83,81701.88,0.0,-0.01483,2e-05,1.31757]
[1778082483725,49.83,81710.67,0.0,-0.01464,2e-05,1.30339]
[1778082488106,49.83,81701.51,0.0,-0.01484,2e-05,1.31817]
[1778082490772,49.83,81691.54,0.0,-0.01505,2e-05,1.33441]
[1778082495808,49.83,81690.23,0.0,-0.01508,2e-05,1.33655]
[1778082500843,49.83,81692.5,0.0,-0.01503,2e-05,1.33284]
[1778082503866,49.83,81702.79,0.0,-0.01481,2e-05,1.31609]
[1778082504874,49.83,81717.87,0.0,-0.01449,2e-05,1.29186]
[1778082506885,49.83,81730.62,0.0,-0.01423,2e-05,1.27165]
[1778082511920,49.83,81725.37,0.0,-0.01429,2e-05,1.27616]
[1778082514941,49.83,81715.57,0.0,-0.0145,2e-05,1.29173]
[1778082519976,49.83,81724.81,0.0,-0.0143,2e-05,1.27705]
[1778082525011,49.83,81723.39,0.0,-0.01433,2e-05,1.27929]
[1778082529038,49.83,81711.7,0.0,-0.01458,2e-05,1.29791]
[1778082534074,49.83,81714.67,0.0,-0.01452,2e-05,1.29316]
[1778082539109,49.83,81708.64,0.0,-0.01464,2e-05,1.30282]
[1778082543138,49.83,81699.37,0.0,-0.01484,2e-05,1.31778]
[1778082548173,49.83,81698.01,0.0,-0.01487,2e-05,1.31999]
[1778082553208,49.83,81701.5,0.0,-0.0148,2e-05,1.31433]
[1778082558599,49.83,81702.77,0.0,-0.01477,2e-05,1.31228]
[1778082564285,49.83,81703.83,0.0,-0.01475,2e-05,1.31057]
[1778082568670,49.83,81690.82,0.0,-0.01503,2e-05,1.3317]
[1778082574357,49.83,81692.1,0.0,-0.01496,2e-05,1.32574]
[1778082579390,49.83,81685.71,0.0,-0.0151,2e-05,1.33619]
[1778082584425,49.83,81669.34,0.0,-0.01546,2e-05,1.36325]
[1778082589461,49.83,81667.02,0.0,-0.01551,2e-05,1.36712]
[1778082594510,49.83,81661.87,0.0,-0.01562,2e-05,1.37574]
[1778082599545,49.83,81661.86,0.0,-0.01562,2e-05,1.37576]
[1778082603573,49.83,81652.65,0.0,-0.01583,2e-05,1.39128]
[1778082608959,49.83,81651.59,0.0,-0.01585,2e-05,1.39308]
[1778082614651,49.83,81650.72,0.0,-0.01587,2e-05,1.39455]
[1778082619690,49.83,81649.56,0.0,-0.0159,2e-05,1.39652]
[1778082624724,49.83,81657.41,0.0,-0.01572,2e-05,1.38324]
[1778082629758,49.83,81657.84,0.0,-0.01571,2e-05,1.38252]
[1778082634794,49.83,81652.77,0.0,-0.01578,2e-05,1.38709]
[1778082639828,49.83,81655.81,0.0,-0.01572,2e-05,1.38196]
[1778082644864,49.83,81641.06,0.0,-0.01605,2e-05,1.40699]
[1778082645871,49.83,81627.44,0.0,-0.01637,2e-05,1.43042]
[1778082647314,49.83,81627.44,0.0,-0.01637,2e-05,1.43042]
[1778082648188,49.83,81620.11,0.0,-0.01654,2e-05,1.44315]
[1778082648244,49.83,81619.32,0.0,-0.01656,2e-05,1.44453]
[1778082650908,49.83,81632.63,0.0,-0.01625,2e-05,1.42145]
[1778082653927,49.83,81641.25,0.0,-0.01605,2e-05,1.40666]
[1778082659312,49.84,81643.62,0.0,-0.01601,2e-05,1.40423]
[1778082662953,49.85,81647.38,0.0,-0.01594,2e-05,1.3988]
[1778082663053,49.85,81648.83,0.0,-0.01591,2e-05,1.39667]
[1778082667022,49.86,81657.37,0.0,-0.01574,2e-05,1.38359]
[1778082672058,49.88,81664.25,0.0,-0.01561,2e-05,1.37385]
[1778082675078,49.89,81673.04,0.0,-0.01543,2e-05,1.36036]
[1778082680117,49.9,81675.1,0.0,-0.01541,2e-05,1.359]
[1778082682129,49.91,81666.98,0.0,-0.0156,2e-05,1.37334]
[1778082687165,49.92,81673.12,0.0,-0.01549,2e-05,1.36505]
[1778082692202,49.94,81673.33,0.0,-0.01547,2e-05,1.36274]
[1778082693001,49.94,81673.33,0.0,-0.01547,2e-05,1.36274]
[1778082693008,49.94,81673.33,0.0,-0.01547,2e-05,1.36274]
[1778082693210,49.94,81674.53,0.0,-0.01545,2e-05,1.36114]
[1778082698244,49.96,81681.16,0.0,-0.01533,2e-05,1.35218]
[1778082703279,49.98,81694.23,0.0,-0.01507,2e-05,1.33282]
[1778082708315,49.99,81697.23,0.0,-0.01503,2e-05,1.33017]
[1778082713349,50.01,81696.83,0.0,-0.01507,2e-05,1.33301]
[1778082718389,50.03,81693.95,0.0,-0.01517,2e-05,1.34028]
[1778082723421,50.05,81695.36,0.0,-0.01516,2e-05,1.34008]
[1778082728458,50.06,81700.77,0.0,-0.01506,2e-05,1.33208]
[1778082733492,50.06,81702.41,0.0,-0.01502,2e-05,1.32941]
[1778082738528,50.06,81708.24,0.0,-0.0149,2e-05,1.31995]
[1778082743563,50.06,81705.78,0.0,-0.01495,2e-05,1.32394]
[1778082748598,50.06,81702.95,0.0,-0.01501,2e-05,1.32853]
[1778082752625,50.06,81709.39,0.0,-0.01483,2e-05,1.31423]
[1778082755648,50.06,81720.23,0.0,-0.0146,2e-05,1.29684]
[1778082760683,50.06,81716.45,0.0,-0.01468,2e-05,1.30288]
[1778082764712,50.06,81705.95,0.0,-0.0149,2e-05,1.31979]
[1778082770085,50.06,81708.76,0.0,-0.01484,2e-05,1.31525]
[1778082775788,50.06,81708.09,0.0,-0.01486,2e-05,1.31633]
[1778082778812,50.06,81698.21,0.0,-0.01507,2e-05,1.33236]
[1778082783847,50.06,81697.86,0.0,-0.01508,2e-05,1.33293]
[1778082788882,50.06,81702.2,0.0,-0.01498,2e-05,1.32587]
[1778082793917,50.06,81701.77,0.0,-0.01499,2e-05,1.32657]
[1778082798952,50.06,81696.02,0.0,-0.01512,2e-05,1.33594]
[1778082803987,50.06,81696.49,0.0,-0.01511,2e-05,1.33517]
[1778082809030,50.06,81698.88,0.0,-0.01505,2e-05,1.33127]
[1778082814066,50.06,81701.03,0.0,-0.01497,2e-05,1.32389]
[1778082815072,50.06,81711.43,0.0,-0.01474,2e-05,1.30709]
[1778082820438,50.06,81716.09,0.0,-0.01464,2e-05,1.29962]
[1778082826160,50.06,81712.24,0.0,-0.01473,2e-05,1.30579]
[1778082831189,50.06,81706.81,0.0,-0.01484,2e-05,1.31453]
[1778082836223,50.06,81709.36,0.0,-0.01479,2e-05,1.31042]
[1778082841259,50.06,81712.6,0.0,-0.01472,2e-05,1.30521]
[1778082845286,50.06,81722.12,0.0,-0.01452,2e-05,1.29]
[1778082850323,50.06,81729.41,0.0,-0.01437,2e-05,1.27845]
[1778082853343,50.06,81743.52,0.0,-0.01407,2e-05,1.25633]
[1778082858377,50.06,81749.51,0.0,-0.01395,2e-05,1.24704]
[1778082862405,50.06,81732.15,0.0,-0.01431,2e-05,1.27413]
[1778082863412,50.06,81719.0,0.0,-0.01458,2e-05,1.29497]
[1778082868447,50.06,81722.2,0.0,-0.01452,2e-05,1.28988]
[1778082873482,50.06,81720.87,0.0,-0.0145,2e-05,1.28817]
[1778082878518,50.06,81720.85,0.0,-0.0145,2e-05,1.2882]
[1778082883554,50.06,81720.51,0.0,-0.01451,2e-05,1.28874]
[1778082888588,50.06,81723.16,0.0,-0.01445,2e-05,1.28454]
[1778082893625,50.06,81729.82,0.0,-0.01432,2e-05,1.27401]
[1778082898658,50.06,81733.07,0.0,-0.01425,2e-05,1.2689]
[1778082903695,50.06,81730.46,0.0,-0.0143,2e-05,1.27301]
[1778082908730,50.06,81732.61,0.0,-0.01426,2e-05,1.26963]
[1778082913763,50.06,81733.88,0.0,-0.01423,2e-05,1.26763]
[1778082919143,50.06,81733.72,0.0,-0.01424,2e-05,1.26788]
[1778082924841,50.06,81733.25,0.0,-0.01424,2e-05,1.26862]
[1778082929877,50.06,81735.61,0.0,-0.0142,2e-05,1.26492]
[1778082931215,50.06,81746.71,0.0,-0.01393,2e-05,1.2439]
[1778082932898,50.06,81755.31,0.0,-0.01376,2e-05,1.23066]
[1778082937934,50.06,81756.29,0.0,-0.01374,2e-05,1.22916]
[1778082942968,50.06,81745.91,0.0,-0.01395,2e-05,1.24513]
[1778082948002,50.06,81743.64,0.0,-0.01399,2e-05,1.24865]
[1778082951365,50.06,81732.11,0.0,-0.01423,2e-05,1.26663]
[1778082955052,50.06,81723.28,0.0,-0.01441,2e-05,1.28054]
[1778082960087,50.06,81714.09,0.0,-0.0146,2e-05,1.29514]
[1778082965121,50.06,81708.56,0.0,-0.01472,2e-05,1.304]
[1778082967144,50.06,81691.65,0.0,-0.01508,2e-05,1.33136]
[1778082972173,50.06,81687.41,0.0,-0.01518,2e-05,1.3383]
[1778082973195,50.06,81696.17,0.0,-0.01499,2e-05,1.324]
[1778082977206,50.06,81704.68,0.0,-0.0148,2e-05,1.31024]
[1778082982241,50.06,81710.42,0.0,-0.01468,2e-05,1.30101]
[1778082987276,50.06,81710.25,0.0,-0.01469,2e-05,1.30129]
[1778082992311,50.06,81713.61,0.0,-0.01457,2e-05,1.29208]
[1778082997351,50.06,81715.18,0.0,-0.01454,2e-05,1.28958]
[1778083002382,50.06,81717.37,0.0,-0.01449,2e-05,1.28609]
[1778083008424,50.06,81717.43,0.0,-0.01449,2e-05,1.286]
[1778083013458,50.06,81717.44,0.0,-0.01449,2e-05,1.28598]
[1778083018493,50.06,81716.36,0.0,-0.01451,2e-05,1.2877]
[1778083023529,50.06,81712.81,0.0,-0.01459,2e-05,1.29335]
[1778083028564,50.06,81711.51,0.0,-0.01462,2e-05,1.29543]
[1778083033599,50.06,81705.4,0.0,-0.01475,2e-05,1.30522]
[1778083038636,50.06,81701.19,0.0,-0.01484,2e-05,1.312]
[1778083044677,50.06,81700.11,0.0,-0.01486,2e-05,1.31374]
[1778083049716,50.06,81697.38,0.0,-0.01492,2e-05,1.31816]
[1778083054752,50.06,81696.67,0.0,-0.01489,2e-05,1.31542]
[1778083058781,50.06,81679.53,0.0,-0.01526,2e-05,1.34338]
[1778083059787,50.06,81669.5,0.0,-0.01549,2e-05,1.35996]
[1778083062152,50.06,81658.67,0.0,-0.01573,2e-05,1.37804]
[1778083067843,50.06,81658.42,0.0,-0.01573,2e-05,1.37846]
[1778083072877,50.06,81657.6,0.0,-0.01575,2e-05,1.37984]
[1778083077912,50.06,81659.08,0.0,-0.01572,2e-05,1.37736]
[1778083082953,50.06,81660.36,0.0,-0.01569,2e-05,1.37521]
[1778083087987,50.06,81667.26,0.0,-0.01554,2e-05,1.36369]
[1778083093023,50.06,81665.41,0.0,-0.01558,2e-05,1.36677]
[1778083098058,50.06,81672.4,0.0,-0.01542,2e-05,1.35515]
[1778083103094,50.06,81665.59,0.0,-0.01557,2e-05,1.36647]
[1778083110142,50.06,81664.63,0.0,-0.0156,2e-05,1.36807]
[1778083115177,50.06,81667.66,0.0,-0.01548,2e-05,1.35905]
[1778083120213,50.06,81669.36,0.0,-0.01545,2e-05,1.35623]
[1778083125247,50.06,81667.33,0.0,-0.01549,2e-05,1.3596]
[1778083128269,50.06,81656.37,0.0,-0.01574,2e-05,1.37791]
[1778083133303,50.06,81656.54,0.0,-0.01573,2e-05,1.37762]
[1778083138338,50.06,81665.37,0.0,-0.01554,2e-05,1.36286]
[1778083141360,50.06,81680.77,0.0,-0.01519,2e-05,1.33742]
[1778083146394,50.06,81682.41,0.0,-0.01516,2e-05,1.33473]
[1778083151432,50.06,81687.63,0.0,-0.01505,2e-05,1.32621]
[1778083156464,50.06,81688.22,0.0,-0.01503,2e-05,1.32525]
[1778083161500,50.06,81689.65,0.0,-0.015,2e-05,1.32292]
[1778083167541,50.06,81686.79,0.0,-0.01506,2e-05,1.32758]
[1778083172577,50.06,81687.09,0.0,-0.01501,2e-05,1.32318]
[1778083177611,50.06,81688.64,0.0,-0.01498,2e-05,1.32066]
[1778083182648,50.06,81683.0,0.0,-0.0151,2e-05,1.32985]
[1778083187681,50.06,81684.04,0.0,-0.01508,2e-05,1.32815]
[1778083193724,50.06,81689.42,0.0,-0.01496,2e-05,1.3194]
[1778083198758,50.06,81687.7,0.0,-0.015,2e-05,1.32219]
[1778083201779,50.06,81679.12,0.0,-0.01519,2e-05,1.3362]
[1778083206814,50.06,81685.59,0.0,-0.01505,2e-05,1.32562]
[1778083211849,50.06,81684.9,0.0,-0.01506,2e-05,1.32675]
[1778083216886,50.06,81688.78,0.0,-0.01498,2e-05,1.32044]
[1778083219910,50.06,81705.39,0.0,-0.01462,2e-05,1.29368]
[1778083224941,50.06,81711.35,0.0,-0.0145,2e-05,1.28418]
[1778083229977,50.06,81706.85,0.0,-0.01459,2e-05,1.29135]
[1778083230303,50.06,81706.85,0.0,-0.01459,2e-05,1.29135]
[1778083232310,50.06,81708.31,0.0,-0.01456,2e-05,1.28902]
[1778083238034,50.06,81713.1,0.0,-0.01442,2e-05,1.27759]
[1778083243434,50.06,81703.64,0.0,-0.01462,2e-05,1.29263]
[1778083245083,50.06,81688.71,0.0,-0.01494,2e-05,1.31666]
[1778083250119,50.06,81689.75,0.0,-0.01491,2e-05,1.31497]
[1778083255243,50.06,81690.72,0.0,-0.01489,2e-05,1.3134]
[1778083261196,50.06,81692.04,0.0,-0.01487,2e-05,1.31127]
[1778083266231,50.06,81692.0,0.0,-0.01487,2e-05,1.31133]
[1778083271266,50.06,81686.45,0.0,-0.01499,2e-05,1.32032]
[1778083276301,50.06,81687.3,0.0,-0.01497,2e-05,1.31894]
[1778083281717,50.06,81685.66,0.0,-0.015,2e-05,1.32161]
[1778083281800,50.06,81676.13,0.0,-0.01521,2e-05,1.33717]
[1778083283715,50.06,81666.63,0.0,-0.01542,2e-05,1.35283]
[1778083289397,50.06,81666.25,0.0,-0.01543,2e-05,1.35346]
[1778083294432,50.06,81666.97,0.0,-0.01537,2e-05,1.34831]
[1778083296446,50.06,81677.11,0.0,-0.01515,2e-05,1.33164]
[1778083301482,50.06,81674.86,0.0,-0.0152,2e-05,1.33533]
[1778083306522,50.06,81679.39,0.0,-0.0151,2e-05,1.32791]
[1778083311552,50.06,81685.14,0.0,-0.01497,2e-05,1.31855]
[1778083315580,50.06,81675.58,0.0,-0.01518,2e-05,1.33415]
[1778083320616,50.06,81674.92,0.0,-0.01519,2e-05,1.33523]
[1778083325655,50.06,81677.5,0.0,-0.01514,2e-05,1.331]
[1778083330693,50.06,81681.82,0.0,-0.01504,2e-05,1.32395]
[1778083334066,50.06,81666.13,0.0,-0.01539,2e-05,1.3497]
[1778083339755,50.06,81664.78,0.0,-0.01542,2e-05,1.35194]
[1778083344791,50.06,81657.57,0.0,-0.01558,2e-05,1.36392]
[1778083347811,50.06,81640.85,0.0,-0.01596,2e-05,1.39203]
[1778083348818,50.06,81631.49,0.0,-0.01617,2e-05,1.40796]
[1778083353853,50.06,81637.65,0.0,-0.01599,2e-05,1.39341]
[1778083358890,50.06,81639.16,0.0,-0.01595,2e-05,1.39085]
[1778083363925,50.06,81641.57,0.0,-0.0159,2e-05,1.38678]
[1778083366945,50.06,81633.17,0.0,-0.01609,2e-05,1.40103]
[1778083371980,50.07,81627.58,0.0,-0.01624,2e-05,1.41204]
[1778083377014,50.08,81626.88,0.0,-0.01627,2e-05,1.41463]
[1778083382049,50.09,81629.9,0.0,-0.01623,2e-05,1.4112]
[1778083387085,50.1,81629.09,0.0,-0.01627,2e-05,1.41403]
[1778083391112,50.11,81620.39,0.0,-0.01648,2e-05,1.43012]
[1778083396148,50.12,81621.27,0.0,-0.01648,2e-05,1.42993]
[1778083401182,50.13,81618.87,0.0,-0.01656,2e-05,1.43541]
[1778083406221,50.14,81600.44,0.0,-0.01701,2e-05,1.4689]
[1778083408232,50.15,81592.04,0.0,-0.01722,2e-05,1.48417]
[1778083413267,50.15,81584.66,0.0,-0.01737,2e-05,1.49396]
[1778083414878,50.15,81572.91,0.0,-0.01766,2e-05,1.51527]
[1778083417295,50.16,81562.15,0.0,-0.01794,3e-05,1.53516]
[1778083422330,50.16,81560.99,0.0,-0.01797,3e-05,1.53774]
[1778083426358,50.16,81572.34,0.0,-0.01769,2e-05,1.51748]
[1778083431396,50.17,81578.38,0.0,-0.01755,2e-05,1.50724]
[1778083434775,50.17,81591.04,0.0,-0.01724,2e-05,1.48503]
[1778083437437,50.2,81601.54,0.0,-0.01704,2e-05,1.47036]
[1778083442472,50.21,81602.09,0.0,-0.01704,2e-05,1.47042]
[1778083447507,50.22,81617.91,0.0,-0.01668,2e-05,1.44379]
[1778083448516,50.22,81626.45,0.0,-0.01648,2e-05,1.42927]
[1778083453553,50.23,81627.56,0.0,-0.01647,2e-05,1.42876]
[1778083456574,50.23,81638.42,0.0,-0.01623,2e-05,1.41068]
[1778083461608,50.23,81643.98,0.0,-0.0161,2e-05,1.40121]
[1778083466643,50.23,81650.47,0.0,-0.01595,2e-05,1.39022]
[1778083471679,50.23,81654.95,0.0,-0.01581,2e-05,1.37865]
[1778083476714,50.23,81661.64,0.0,-0.01565,2e-05,1.36746]
[1778083481750,50.23,81665.32,0.0,-0.01557,2e-05,1.36133]
[1778083486784,50.23,81668.81,0.0,-0.01549,2e-05,1.35555]
[1778083491820,50.23,81676.1,0.0,-0.01533,2e-05,1.34352]
[1778083496862,50.23,81678.93,0.0,-0.01527,2e-05,1.33887]
[1778083501890,50.23,81693.18,0.0,-0.01496,2e-05,1.31567]
[1778083506924,50.23,81699.86,0.0,-0.01482,2e-05,1.30491]
[1778083509946,50.23,81710.87,0.0,-0.01458,2e-05,1.28732]
[1778083511960,50.23,81721.74,0.0,-0.01435,2e-05,1.27013]
[1778083516994,50.23,81711.37,0.0,-0.01457,2e-05,1.28652]
[1778083522029,50.23,81707.47,0.0,-0.01465,2e-05,1.29273]
[1778083527067,50.23,81715.62,0.0,-0.01448,2e-05,1.27979]
[1778083532102,50.23,81721.26,0.0,-0.01432,2e-05,1.26707]
[1778083536167,50.23,81737.9,0.0,-0.01398,2e-05,1.24117]
[1778083538144,50.23,81749.75,0.0,-0.01374,2e-05,1.22297]
[1778083543179,50.23,81750.06,0.0,-0.01373,2e-05,1.2225]
[1778083548227,50.23,81744.03,0.0,-0.01386,2e-05,1.23173]
[1778083553260,50.23,81742.04,0.0,-0.0139,2e-05,1.23479]
[1778083558295,50.23,81744.88,0.0,-0.01384,2e-05,1.23042]
[1778083564337,50.23,81743.48,0.0,-0.01387,2e-05,1.23257]
[1778083569381,50.23,81745.76,0.0,-0.01382,2e-05,1.22908]
[1778083570380,50.23,81736.9,0.0,-0.014,2e-05,1.24271]
[1778083571387,50.23,81726.59,0.0,-0.01421,2e-05,1.25873]
[1778083575764,50.23,81716.26,0.0,-0.01443,2e-05,1.27494]
[1778083581461,50.23,81713.7,0.0,-0.01448,2e-05,1.27899]
[1778083582467,50.23,81705.12,0.0,-0.01466,2e-05,1.29261]
[1778083587501,50.23,81704.82,0.0,-0.01467,2e-05,1.29309]
[1778083592536,50.23,81706.92,0.0,-0.01458,2e-05,1.28589]
[1778083598228,50.23,81700.27,0.0,-0.01472,2e-05,1.29649]
[1778083598259,50.23,81710.32,0.0,-0.01451,2e-05,1.2805]
[1778083603616,50.23,81713.21,0.0,-0.01445,2e-05,1.27593]
[1778083605978,50.23,81702.59,0.0,-0.01467,2e-05,1.29279]
[1778083611673,50.23,81703.93,0.0,-0.01464,2e-05,1.29065]
[1778083616707,50.23,81702.62,0.0,-0.01467,2e-05,1.29274]
[1778083621742,50.23,81703.03,0.0,-0.01466,2e-05,1.29208]
[1778083626777,50.23,81707.14,0.0,-0.01458,2e-05,1.28554]
[1778083631812,50.23,81702.96,0.0,-0.01467,2e-05,1.2922]
[1778083636848,50.23,81701.72,0.0,-0.01469,2e-05,1.29418]
[1778083641882,50.23,81701.46,0.0,-0.0147,2e-05,1.29459]
[1778083646917,50.23,81700.65,0.0,-0.01471,2e-05,1.29589]
[1778083651953,50.23,81705.6,0.0,-0.01457,2e-05,1.28413]
[1778083652959,50.23,81730.48,0.0,-0.01405,2e-05,1.2451]
[1778083653966,50.23,81739.08,0.0,-0.01387,2e-05,1.23184]
[1778083659002,50.23,81745.56,0.0,-0.01374,2e-05,1.22191]
[1778083665059,50.23,81746.65,0.0,-0.01372,2e-05,1.22025]
[1778083670081,50.23,81743.13,0.0,-0.01379,2e-05,1.22563]
[1778083675115,50.23,81738.18,0.0,-0.01389,2e-05,1.23322]
[1778083680153,50.23,81747.18,0.0,-0.01371,2e-05,1.21944]
[1778083685189,50.23,81751.83,0.0,-0.01362,2e-05,1.21237]
[1778083690224,50.23,81752.33,0.0,-0.01361,2e-05,1.21161]
[1778083695260,50.23,81758.66,0.0,-0.01348,2e-05,1.20205]
[1778083697274,50.23,81767.12,0.0,-0.01332,2e-05,1.18936]
[1778083699288,50.23,81757.92,0.0,-0.0135,2e-05,1.20316]
[1778083704323,50.23,81753.21,0.0,-0.01359,2e-05,1.21028]
[1778083706337,50.23,81738.75,0.0,-0.01388,2e-05,1.23234]
[1778083711372,50.23,81739.8,0.0,-0.01382,2e-05,1.22698]
[1778083714395,50.23,81750.14,0.0,-0.01361,2e-05,1.21122]
[1778083720436,50.23,81752.49,0.0,-0.01356,2e-05,1.20766]
[1778083725472,50.23,81749.9,0.0,-0.01362,2e-05,1.21159]
[1778083730507,50.23,81756.78,0.0,-0.01348,2e-05,1.20119]
[1778083735542,50.23,81762.35,0.0,-0.01337,2e-05,1.19282]
[1778083740577,50.23,81763.77,0.0,-0.01334,2e-05,1.1907]
[1778083744605,50.23,81752.9,0.0,-0.01356,2e-05,1.20704]
[1778083749640,50.23,81759.2,0.0,-0.01343,2e-05,1.19755]
[1778083751654,50.23,81767.99,0.0,-0.01326,2e-05,1.1844]
[1778083757042,50.23,81767.44,0.0,-0.01327,2e-05,1.18522]
[1778083762204,50.23,81769.83,0.0,-0.01322,2e-05,1.18166]
[1778083763748,50.23,81794.34,0.0,-0.01275,2e-05,1.14567]
[1778083764763,50.23,81804.37,0.0,-0.01257,2e-05,1.1312]
[1778083766510,50.23,81813.33,0.0,-0.0124,2e-05,1.1184]
[1778083771813,50.23,81808.92,0.0,-0.01245,2e-05,1.12115]
[1778083772820,50.23,81790.7,0.0,-0.01279,2e-05,1.14737]
[1778083777855,50.23,81784.02,0.0,-0.01291,2e-05,1.15711]
[1778083782889,50.23,81785.93,0.0,-0.01288,2e-05,1.15432]
[1778083787926,50.23,81785.47,0.0,-0.01288,2e-05,1.15499]
[1778083792959,50.23,81789.98,0.0,-0.0128,2e-05,1.14842]
[1778083795983,50.23,81800.85,0.0,-0.01259,2e-05,1.1327]
[1778083801019,50.23,81811.32,0.0,-0.0124,2e-05,1.11773]
[1778083803032,50.23,81801.9,0.0,-0.01258,2e-05,1.1312]
[1778083808067,50.23,81800.72,0.0,-0.0126,2e-05,1.13289]
[1778083813104,50.23,81809.08,0.0,-0.01244,2e-05,1.12092]
[1778083818141,50.23,81812.3,0.0,-0.01238,2e-05,1.11634]
[1778083823179,50.23,81813.72,0.0,-0.01236,2e-05,1.11433]
[1778083828213,50.23,81807.52,0.0,-0.01247,2e-05,1.12315]
[1778083833247,50.23,81811.12,0.0,-0.01237,2e-05,1.1145]
[1778083838281,50.23,81810.68,0.0,-0.01237,2e-05,1.11512]
[1778083843316,50.23,81809.48,0.0,-0.0124,2e-05,1.11683]
[1778083848351,50.23,81811.32,0.0,-0.01236,2e-05,1.11421]
[1778083853388,50.23,81810.52,0.0,-0.01238,2e-05,1.11535]
[1778083857418,50.23,81822.12,0.0,-0.01217,2e-05,1.09897]
[1778083859446,50.23,81808.88,0.0,-0.01241,2e-05,1.11768]
[1778083864467,50.23,81807.38,0.0,-0.01244,2e-05,1.11982]
[1778083866481,50.23,81816.57,0.0,-0.01227,2e-05,1.10678]
[1778083871528,50.23,81823.07,0.0,-0.01215,2e-05,1.09764]
[1778083872691,50.23,81834.15,0.0,-0.01195,2e-05,1.08219]
[1778083878306,50.23,81839.22,0.0,-0.01186,2e-05,1.07518]
[1778083878578,50.23,81830.74,0.0,-0.01201,2e-05,1.08693]
[1778083880593,50.23,81819.83,0.0,-0.01221,2e-05,1.10219]
[1778083885628,50.23,81820.83,0.0,-0.01219,2e-05,1.10078]
[1778083886635,50.23,81809.32,0.0,-0.0124,2e-05,1.11705]
[1778083891668,50.23,81808.1,0.0,-0.01238,2e-05,1.11526]
[1778083896707,50.23,81816.19,0.0,-0.01224,2e-05,1.10382]
[1778083901740,50.23,81819.75,0.0,-0.01217,2e-05,1.09881]
[1778083906777,50.23,81816.57,0.0,-0.01223,2e-05,1.10328]
[1778083910803,50.23,81827.13,0.0,-0.01204,2e-05,1.08849]
[1778083915840,50.23,81823.44,0.0,-0.01211,2e-05,1.09364]
[1778083920876,50.23,81820.72,0.0,-0.01215,2e-05,1.09745]
[1778083924903,50.23,81829.09,0.0,-0.012,2e-05,1.08576]
[1778083929939,50.23,81830.6,0.0,-0.01198,2e-05,1.08366]
[1778083934973,50.23,81828.41,0.0,-0.01202,2e-05,1.0867]
[1778083940014,50.23,81834.2,0.0,-0.01191,2e-05,1.07867]
[1778083944734,50.23,81846.69,0.0,-0.01169,2e-05,1.06151]
[1778083950081,50.23,81841.23,0.0,-0.01179,2e-05,1.06898]
[1778083955115,50.23,81829.36,0.0,-0.01196,2e-05,1.08192]
[1778083960151,50.23,81823.18,0.0,-0.01207,2e-05,1.09052]
[1778083965185,50.23,81823.65,0.0,-0.01206,2e-05,1.08987]
[1778083968534,50.23,81814.94,0.0,-0.01222,2e-05,1.10208]
[1778083972235,50.23,81802.31,0.0,-0.01245,2e-05,1.11997]
[1778083977269,50.23,81795.39,0.0,-0.01258,2e-05,1.12988]
[1778083982306,50.23,81785.76,0.0,-0.01276,2e-05,1.14378]
[1778083985330,50.23,81797.88,0.0,-0.01254,2e-05,1.12631]
[1778083990364,50.23,81787.34,0.0,-0.01273,2e-05,1.14149]
[1778083995399,50.23,81791.34,0.0,-0.01266,2e-05,1.13571]
[1778084000435,50.23,81793.8,0.0,-0.01261,2e-05,1.13217]
[1778084005472,50.23,81789.87,0.0,-0.01269,2e-05,1.13783]
[1778084010505,50.23,81787.72,0.0,-0.01273,2e-05,1.14094]
[1778084015541,50.23,81793.75,0.0,-0.01257,2e-05,1.12868]
[1778084018563,50.23,81783.79,0.0,-0.01276,2e-05,1.14305]
[1778084024603,50.23,81786.9,0.0,-0.0127,2e-05,1.13855]
[1778084029644,50.23,81793.31,0.0,-0.01258,2e-05,1.12931]
[1778084034679,50.23,81785.27,0.0,-0.01273,2e-05,1.14091]
[1778084035686,50.23,81770.09,0.0,-0.01302,2e-05,1.16307]
[1778084037701,50.23,81755.64,0.0,-0.0133,2e-05,1.18448]
[1778084042751,50.23,81755.06,0.0,-0.01332,2e-05,1.18535]
[1778084047771,50.23,81750.91,0.0,-0.0134,2e-05,1.19156]
[1778084049787,50.23,81759.9,0.0,-0.01322,2e-05,1.17814]
[1778084053918,50.23,81747.11,0.0,-0.01347,2e-05,1.19727]
[1778084059175,50.23,81748.01,0.0,-0.01345,2e-05,1.19592]
[1778084063884,50.23,81757.39,0.0,-0.01327,2e-05,1.18187]
[1778084068919,50.23,81753.25,0.0,-0.01335,2e-05,1.18805]
[1778084073954,50.23,81758.65,0.0,-0.01321,2e-05,1.17633]
[1778084079316,50.23,81760.91,0.0,-0.01316,2e-05,1.17298]
[1778084085031,50.23,81766.55,0.0,-0.01305,2e-05,1.16465]
[1778084090603,50.23,81761.02,0.0,-0.01316,2e-05,1.17282]
[1778084092825,50.23,81741.34,0.0,-0.01355,2e-05,1.20227]
[1778084098124,50.23,81740.12,0.0,-0.01357,2e-05,1.20411]
[1778084103159,50.23,81737.75,0.0,-0.01362,2e-05,1.2077]
[1778084108196,50.23,81738.54,0.0,-0.0136,2e-05,1.20651]
[1778084113234,50.23,81746.06,0.0,-0.01345,2e-05,1.19515]
[1778084118266,50.23,81748.27,0.0,-0.01341,2e-05,1.19183]
[1778084123303,50.23,81749.19,0.0,-0.01339,2e-05,1.19045]
[1778084128336,50.23,81756.44,0.0,-0.01325,2e-05,1.17962]
[1778084131359,50.23,81767.07,0.0,-0.013,2e-05,1.16025]
[1778084136393,50.23,81774.21,0.0,-0.01287,2e-05,1.14979]
[1778084141430,50.23,81776.74,0.0,-0.01282,2e-05,1.14611]
[1778084146462,50.23,81781.17,0.0,-0.01273,2e-05,1.13967]
[1778084151499,50.23,81786.06,0.0,-0.01264,2e-05,1.13261]
[1778084153513,50.23,81772.6,0.0,-0.0129,2e-05,1.15214]
[1778084156534,50.23,81791.26,0.0,-0.01255,2e-05,1.12513]
[1778084157543,50.23,81806.66,0.0,-0.01226,2e-05,1.10323]
[1778084162581,50.23,81809.24,0.0,-0.01221,2e-05,1.09959]
[1778084167613,50.23,81816.5,0.0,-0.01208,2e-05,1.08942]
[1778084172650,50.23,81812.55,0.0,-0.01215,2e-05,1.09494]
[1778084174661,50.23,81798.86,0.0,-0.0124,2e-05,1.11428]
[1778084180030,50.23,81793.48,0.0,-0.0125,2e-05,1.12195]
[1778084185738,50.23,81794.09,0.0,-0.01249,2e-05,1.12108]
[1778084191780,50.23,81794.42,0.0,-0.01245,2e-05,1.11706]
[1778084196818,50.23,81789.08,0.0,-0.01255,2e-05,1.1247]
[1778084201852,50.23,81788.52,0.0,-0.01256,2e-05,1.1255]
[1778084202863,50.23,81778.18,0.0,-0.01275,2e-05,1.14042]
[1778084207894,50.23,81772.47,0.0,-0.01286,2e-05,1.14872]
[1778084211922,50.23,81763.02,0.0,-0.01304,2e-05,1.16257]
[1778084216958,50.23,81764.26,0.0,-0.01302,2e-05,1.16074]
[1778084221992,50.23,81766.99,0.0,-0.01297,2e-05,1.15674]
[1778084227028,50.23,81769.57,0.0,-0.01292,2e-05,1.15296]
[1778084232064,50.23,81777.15,0.0,-0.01277,2e-05,1.14191]
[1778084237098,50.23,81777.19,0.0,-0.01277,2e-05,1.14185]
[1778084239111,50.23,81767.81,0.0,-0.01295,2e-05,1.15553]
[1778084244147,50.23,81765.92,0.0,-0.01299,2e-05,1.15831]
[1778084249181,50.23,81766.28,0.0,-0.01298,2e-05,1.15778]
[1778084254216,50.23,81768.21,0.0,-0.0129,2e-05,1.15133]
[1778084258244,50.23,81778.29,0.0,-0.01271,2e-05,1.13667]
[1778084263280,50.23,81779.38,0.0,-0.01269,2e-05,1.13509]
[1778084268314,50.23,81777.98,0.0,-0.01272,2e-05,1.13712]
[1778084273349,50.23,81769.57,0.0,-0.01288,2e-05,1.14934]
[1778084278386,50.23,81768.33,0.0,-0.0129,2e-05,1.15115]
[1778084279911,50.23,81768.33,0.0,-0.0129,2e-05,1.15115]
[1778084280012,50.23,81763.96,0.0,-0.01298,2e-05,1.15755]
[1778084280508,50.23,81763.96,0.0,-0.01298,2e-05,1.15755]
[1778084280511,50.23,81763.96,0.0,-0.01298,2e-05,1.15755]
[1778084280607,50.23,81763.23,0.0,-0.013,2e-05,1.15862]
[1778084283975,50.23,81760.88,0.0,-0.01304,2e-05,1.16208]
[1778084283979,50.23,81760.88,0.0,-0.01304,2e-05,1.16208]
[1778084284076,50.23,81759.17,0.0,-0.01308,2e-05,1.1646]
[1778084285211,50.23,81759.17,0.0,-0.01308,2e-05,1.1646]
[1778084285220,50.23,81759.17,0.0,-0.01308,2e-05,1.1646]
[1778084285434,50.23,81759.67,0.0,-0.01307,2e-05,1.16386]
[1778084290821,50.23,81763.07,0.0,-0.013,2e-05,1.15886]
[1778084296511,50.23,81762.59,0.0,-0.01301,2e-05,1.15957]
[1778084302553,50.23,81762.77,0.0,-0.01301,2e-05,1.1593]
[1778084305760,50.23,81761.49,0.0,-0.01303,2e-05,1.16118]
[1778084305763,50.23,81761.49,0.0,-0.01303,2e-05,1.16118]
[1778084305861,50.23,81746.84,0.0,-0.01332,2e-05,1.18291]
[1778084309133,50.23,81741.63,0.0,-0.01342,2e-05,1.19071]
[1778084309140,50.23,81741.63,0.0,-0.01342,2e-05,1.19071]
[1778084309202,50.23,81739.69,0.0,-0.01346,2e-05,1.19363]
[1778084310143,50.23,81739.69,0.0,-0.01346,2e-05,1.19363]
[1778084310209,50.23,81739.73,0.0,-0.01346,2e-05,1.19357]
[1778084310751,50.23,81739.73,0.0,-0.01346,2e-05,1.19357]
[1778084310779,50.23,81728.31,0.0,-0.01369,2e-05,1.21085]
[1778084314638,50.23,81716.17,0.0,-0.01389,2e-05,1.22567]
[1778084315645,50.23,81707.82,0.0,-0.01406,2e-05,1.23856]
[1778084321032,50.23,81701.95,0.0,-0.01418,2e-05,1.24769]
[1778084326722,50.23,81710.84,0.0,-0.014,2e-05,1.23388]
[1778084328736,50.23,81720.93,0.0,-0.01379,2e-05,1.21836]
[1778084331103,50.23,81730.32,0.0,-0.01361,2e-05,1.20406]
[1778084336793,50.23,81736.45,0.0,-0.01348,2e-05,1.1948]
[1778084341829,50.23,81735.28,0.0,-0.01351,2e-05,1.19656]
[1778084344851,50.23,81725.3,0.0,-0.01371,2e-05,1.21169]
[1778084347875,50.23,81709.37,0.0,-0.01403,2e-05,1.23616]
[1778084353915,50.23,81708.09,0.0,-0.01406,2e-05,1.23814]
[1778084357948,50.23,81699.08,0.0,-0.01424,2e-05,1.25217]
[1778084362984,50.23,81692.86,0.0,-0.01437,2e-05,1.26193]
[1778084368021,50.23,81697.85,0.0,-0.01427,2e-05,1.2541]
[1778084374064,50.23,81692.2,0.0,-0.01435,2e-05,1.25912]
[1778084379099,50.23,81692.1,0.0,-0.01435,2e-05,1.25928]
[1778084384136,50.23,81689.07,0.0,-0.01441,2e-05,1.26405]
[1778084389170,50.23,81689.87,0.0,-0.0144,2e-05,1.26279]
[1778084394205,50.23,81690.74,0.0,-0.01438,2e-05,1.26142]
[1778084397226,50.23,81677.28,0.0,-0.01466,2e-05,1.28275]
[1778084402262,50.23,81670.4,0.0,-0.01481,2e-05,1.29376]
[1778084404277,50.23,81658.36,0.0,-0.01507,2e-05,1.31321]
[1778084410321,50.23,81666.52,0.0,-0.01489,2e-05,1.30001]
[1778084414350,50.23,81676.51,0.0,-0.01468,2e-05,1.28398]
[1778084419385,50.23,81679.33,0.0,-0.01462,2e-05,1.27948]
[1778084424420,50.23,81675.15,0.0,-0.01471,2e-05,1.28615]
[1778084429454,50.23,81668.79,0.0,-0.01485,2e-05,1.29635]
[1778084434490,50.23,81661.6,0.0,-0.01496,2e-05,1.30402]
[1778084436504,50.23,81652.49,0.0,-0.01516,2e-05,1.31882]
[1778084442061,50.23,81645.24,0.0,-0.01532,2e-05,1.33069]
[1778084447586,50.23,81637.81,0.0,-0.01548,2e-05,1.34294]
[1778084452621,50.23,81636.51,0.0,-0.01551,2e-05,1.34509]
[1778084457656,50.23,81633.31,0.0,-0.01559,2e-05,1.3504]
[1778084461343,50.23,81634.41,0.0,-0.01556,2e-05,1.34857]
[1778084462029,50.23,81635.23,0.0,-0.01554,2e-05,1.34721]
[1778084462709,50.23,81635.23,0.0,-0.01554,2e-05,1.34721]
[1778084462809,50.23,81634.68,0.0,-0.01555,2e-05,1.34813]
[1778084468737,50.24,81621.97,0.0,-0.01585,2e-05,1.3701]
[1778084470750,50.25,81609.22,0.0,-0.01616,2e-05,1.39232]
[1778084475784,50.26,81611.59,0.0,-0.01612,2e-05,1.3898]
[1778084480819,50.27,81602.3,0.0,-0.01636,2e-05,1.40721]
[1778084482171,50.27,81592.81,0.0,-0.01659,2e-05,1.42384]
[1778084484879,50.28,81573.42,0.0,-0.01707,2e-05,1.45849]
[1778084486868,50.28,81547.51,0.0,-0.01771,3e-05,1.50515]
[1778084489890,50.28,81537.77,0.0,-0.01797,3e-05,1.52312]
[1778084494925,50.29,81534.3,0.0,-0.01801,3e-05,1.52553]
[1778084497948,50.29,81542.56,0.0,-0.0178,3e-05,1.51076]
[1778084502983,50.29,81535.16,0.0,-0.018,3e-05,1.52473]
[1778084506004,50.29,81525.89,0.0,-0.01824,3e-05,1.54196]
[1778084509085,50.29,81521.35,0.0,-0.01836,3e-05,1.55042]
[1778084509165,50.29,81523.98,0.0,-0.01829,3e-05,1.54561]
[1778084516076,50.3,81525.39,0.0,-0.01826,3e-05,1.54339]
[1778084521210,50.31,81529.11,0.0,-0.01819,3e-05,1.53848]
[1778084521311,50.31,81530.59,0.0,-0.01815,3e-05,1.53582]
[1778084523235,50.31,81530.59,0.0,-0.01816,3e-05,1.5359]
[1778084523336,50.31,81530.38,0.0,-0.01816,3e-05,1.53636]
[1778084529170,50.32,81527.59,0.0,-0.01824,3e-05,1.54188]
[1778084533184,50.32,81527.72,0.0,-0.01825,3e-05,1.54241]
[1778084533203,50.32,81529.32,0.0,-0.01821,3e-05,1.53953]
[1778084535917,50.32,81529.32,0.0,-0.01821,3e-05,1.53967]
[1778084537075,50.32,81528.59,0.0,-0.01823,3e-05,1.54108]
[1778084538224,50.33,81528.33,0.0,-0.01824,3e-05,1.54224]
[1778084539415,50.33,81528.63,0.0,-0.01825,3e-05,1.54234]
[1778084540883,50.34,81528.42,0.0,-0.01826,3e-05,1.54339]
[1778084541441,50.34,81528.42,0.0,-0.01826,3e-05,1.54339]
[1778084541251,50.34,81528.42,0.0,-0.01826,3e-05,1.54352]
[1778084541778,50.34,81528.42,0.0,-0.01826,3e-05,1.54352]
[1778084541783,50.34,81528.17,0.0,-0.01827,3e-05,1.54398]
[1778084547295,50.34,81527.98,0.0,-0.01828,3e-05,1.54471]
[1778084552329,50.35,81529.25,0.0,-0.0182,3e-05,1.53832]
[1778084555600,50.35,81527.55,0.0,-0.01825,3e-05,1.54166]
[1778084556358,50.35,81534.61,0.0,-0.01807,3e-05,1.52878]
[1778084556970,50.35,81534.61,0.0,-0.01807,3e-05,1.52878]
[1778084557364,50.35,81538.52,0.0,-0.01797,3e-05,1.52173]
[1778084557630,50.35,81538.52,0.0,-0.01797,3e-05,1.52173]
[1778084557644,50.35,81538.52,0.0,-0.01797,3e-05,1.52173]
[1778084558229,50.35,81538.52,0.0,-0.01797,3e-05,1.52173]
[1778084558371,50.35,81530.79,0.0,-0.01817,3e-05,1.53598]
[1778084558920,50.35,81530.79,0.0,-0.01817,3e-05,1.53598]
[1778084559655,50.35,81528.49,0.0,-0.01823,3e-05,1.54028]
[1778084565420,50.35,81528.83,0.0,-0.01823,3e-05,1.5401]
[1778084566236,50.35,81528.83,0.0,-0.01823,3e-05,1.5401]
[1778084566484,50.35,81529.46,0.0,-0.01821,3e-05,1.53902]
[1778084567483,50.35,81529.46,0.0,-0.01821,3e-05,1.53902]
[1778084567507,50.35,81546.69,0.0,-0.01777,3e-05,1.50766]
[1778084568155,50.35,81546.69,0.0,-0.01777,3e-05,1.50766]
[1778084568444,50.36,81546.69,0.0,-0.01777,3e-05,1.50778]
[1778084569452,50.36,81533.61,0.0,-0.01811,3e-05,1.53173]
[1778084571466,50.36,81521.06,0.0,-0.01843,3e-05,1.55502]
[1778084574271,50.36,81517.46,0.0,-0.01853,3e-05,1.5618]
[1778084574487,50.36,81518.54,0.0,-0.0185,3e-05,1.55983]
[1778084577509,50.36,81527.69,0.0,-0.01827,3e-05,1.54304]
[1778084579970,50.36,81527.29,0.0,-0.01828,3e-05,1.54391]
[1778084580529,50.36,81524.05,0.0,-0.01836,3e-05,1.54996]
[1778084580606,50.36,81524.05,0.0,-0.01836,3e-05,1.54996]
[1778084581115,50.36,81524.05,0.0,-0.01836,3e-05,1.54996]
[1778084581928,50.36,81522.19,0.0,-0.01841,3e-05,1.55346]
[1778084582018,50.36,81520.15,0.0,-0.01847,3e-05,1.55729]
[1778084584927,50.36,81518.92,0.0,-0.0185,3e-05,1.55962]
[1778084585007,50.36,81519.45,0.0,-0.01849,3e-05,1.55871]
[1778084585584,50.36,81519.45,0.0,-0.01849,3e-05,1.55871]
[1778084585608,50.36,81518.96,0.0,-0.0185,3e-05,1.55962]
[1778084591605,50.36,81519.55,0.0,-0.01849,3e-05,1.55876]
[1778084596640,50.37,81522.53,0.0,-0.01841,3e-05,1.55342]
[1778084601675,50.37,81527.09,0.0,-0.0183,3e-05,1.54523]
[1778084606711,50.37,81529.38,0.0,-0.01824,3e-05,1.54133]
[1778084610236,50.37,81529.1,0.0,-0.01825,3e-05,1.54191]
[1778084610431,50.37,81529.1,0.0,-0.01825,3e-05,1.54191]
[1778084611525,50.37,81536.57,0.0,-0.01801,3e-05,1.52411]
[1778084613516,50.37,81546.82,0.0,-0.01776,3e-05,1.5057]
[1778084617787,50.38,81533.93,0.0,-0.01809,3e-05,1.52964]
[1778084623246,50.38,81527.1,0.0,-0.01827,3e-05,1.54271]
[1778084624405,50.38,81527.1,0.0,-0.01827,3e-05,1.54271]
[1778084624412,50.38,81527.43,0.0,-0.01827,3e-05,1.54217]
[1778084627775,50.38,81531.69,0.0,-0.01816,3e-05,1.53451]
[1778084627858,50.38,81532.65,0.0,-0.01813,3e-05,1.53283]
[1778084628870,50.39,81541.62,0.0,-0.01791,3e-05,1.51655]
[1778084633903,50.39,81540.32,0.0,-0.01795,3e-05,1.51953]
[1778084640953,50.4,81539.97,0.0,-0.01797,3e-05,1.52099]
[1778084643158,50.4,81538.04,0.0,-0.01802,3e-05,1.52463]
[1778084643181,50.4,81536.82,0.0,-0.01805,3e-05,1.52709]
[1778084649009,50.4,81540.17,0.0,-0.01798,3e-05,1.52156]
[1778084650305,50.4,81540.17,0.0,-0.01798,3e-05,1.52156]
[1778084650314,50.41,81539.75,0.0,-0.01799,3e-05,1.52258]
[1778084656152,50.41,81545.98,0.0,-0.01784,3e-05,1.51195]
[1778084662100,50.42,81551.58,0.0,-0.01772,3e-05,1.50295]
[1778084665565,50.42,81567.53,0.0,-0.01733,2e-05,1.47492]
[1778084667156,50.43,81582.23,0.0,-0.01697,2e-05,1.44946]
[1778084672181,50.43,81579.76,0.0,-0.01699,2e-05,1.45004]
[1778084677216,50.44,81583.33,0.0,-0.01692,2e-05,1.44501]
[1778084678223,50.44,81574.85,0.0,-0.01713,2e-05,1.46011]
[1778084683259,50.45,81567.35,0.0,-0.01733,2e-05,1.47435]
[1778084688292,50.46,81561.84,0.0,-0.01748,2e-05,1.48505]
[1778084693327,50.46,81564.47,0.0,-0.01742,2e-05,1.48125]
[1778084698363,50.47,81571.83,0.0,-0.01726,2e-05,1.46911]
[1778084703399,50.48,81564.88,0.0,-0.01744,2e-05,1.48238]
[1778084708433,50.48,81570.3,0.0,-0.01732,2e-05,1.47364]
[1778084712462,50.49,81583.56,0.0,-0.017,2e-05,1.45102]
[1778084717496,50.5,81582.34,0.0,-0.01705,2e-05,1.45432]
[1778084723539,50.51,81583.62,0.0,-0.01704,2e-05,1.45337]
[1778084726559,50.51,81593.71,0.0,-0.0168,2e-05,1.43642]
[1778084729580,50.52,81604.42,0.0,-0.01656,2e-05,1.41861]
[1778084734615,50.52,81609.37,0.0,-0.0164,2e-05,1.4065]
[1778084739650,50.53,81609.83,0.0,-0.0164,2e-05,1.40629]
[1778084741666,50.53,81600.6,0.0,-0.01662,2e-05,1.42268]
[1778084746701,50.54,81597.96,0.0,-0.0167,2e-05,1.42844]
[1778084751734,50.55,81594.61,0.0,-0.0168,2e-05,1.43535]
[1778084756769,50.56,81597.86,0.0,-0.01673,2e-05,1.43079]
[1778084761805,50.57,81600.74,0.0,-0.01668,2e-05,1.4269]
[1778084766843,50.58,81601.18,0.0,-0.01668,2e-05,1.42722]
[1778084771874,50.58,81602.76,0.0,-0.01665,2e-05,1.4245]
[1778084776911,50.58,81600.31,0.0,-0.01671,2e-05,1.42873]
[1778084779930,50.58,81611.6,0.0,-0.01644,2e-05,1.40931]
[1778084784966,50.58,81610.44,0.0,-0.01647,2e-05,1.41129]
[1778084786248,50.58,81610.44,0.0,-0.01647,2e-05,1.41129]
[1778084786326,50.58,81598.73,0.0,-0.01674,2e-05,1.43146]
[1778084793262,50.58,81593.36,0.0,-0.01683,2e-05,1.43697]
[1778084794315,50.58,81587.22,0.0,-0.01699,2e-05,1.44821]
[1778084794346,50.59,81586.48,0.0,-0.01701,2e-05,1.44969]
[1778084801081,50.59,81583.42,0.0,-0.0171,2e-05,1.45613]
[1778084806116,50.6,81581.54,0.0,-0.01716,2e-05,1.4605]
[1778084811155,50.61,81580.45,0.0,-0.0172,2e-05,1.46333]
[1778084813170,50.61,81570.72,0.0,-0.01744,2e-05,1.48087]
[1778084818203,50.62,81564.39,0.0,-0.01761,2e-05,1.4929]
[1778084822660,50.62,81557.33,0.0,-0.01779,3e-05,1.50594]
[1778084824646,50.62,81553.4,0.0,-0.01789,3e-05,1.51324]
[1778084830297,50.63,81548.45,0.0,-0.01803,3e-05,1.52289]
[1778084834727,50.63,81535.52,0.0,-0.01836,3e-05,1.54688]
[1778084840367,50.63,81535.45,0.0,-0.01837,3e-05,1.54737]
[1778084844797,50.64,81544.67,0.0,-0.01814,3e-05,1.53079]
[1778084850437,50.64,81549.17,0.0,-0.01803,3e-05,1.52319]
[1778084855472,50.64,81548.83,0.0,-0.018,3e-05,1.52001]
[1778084857073,50.65,81543.44,0.0,-0.01814,3e-05,1.52993]
[1778084859041,50.65,81545.46,0.0,-0.01809,3e-05,1.52646]
[1778084864536,50.65,81547.65,0.0,-0.01804,3e-05,1.52312]
[1778084866550,50.65,81556.15,0.0,-0.01783,3e-05,1.50799]
[1778084871585,50.66,81557.35,0.0,-0.01781,3e-05,1.50655]
[1778084876620,50.67,81558.83,0.0,-0.01778,3e-05,1.50464]
[1778084881655,50.67,81560.59,0.0,-0.01775,3e-05,1.50222]
[1778084886690,50.68,81561.48,0.0,-0.01774,3e-05,1.50137]
[1778084891726,50.68,81568.37,0.0,-0.01757,2e-05,1.4898]
[1778084896762,50.69,81572.7,0.0,-0.01748,2e-05,1.48294]
[1778084901795,50.7,81571.32,0.0,-0.01752,2e-05,1.48625]
[1778084906830,50.7,81575.88,0.0,-0.01742,2e-05,1.47896]
[1778084911865,50.71,81575.15,0.0,-0.0174,2e-05,1.4768]
[1778084916903,50.72,81571.8,0.0,-0.0175,2e-05,1.4836]
[1778084921939,50.72,81564.6,0.0,-0.01769,3e-05,1.49721]
[1778084926973,50.73,81565.22,0.0,-0.01768,3e-05,1.49683]
[1778084931001,50.73,81556.93,0.0,-0.0179,3e-05,1.51229]
[1778084936036,50.74,81557.31,0.0,-0.0179,3e-05,1.5122]
[1778084941071,50.74,81557.45,0.0,-0.0179,3e-05,1.51253]
[1778084947114,50.75,81559.11,0.0,-0.01787,3e-05,1.51023]
[1778084952148,50.75,81559.88,0.0,-0.01786,3e-05,1.50941]
[1778084955587,50.75,81530.36,0.0,-0.01862,3e-05,1.56364]
[1778084957194,50.75,81509.79,0.0,-0.01917,3e-05,1.60218]
[1778084962229,50.75,81509.93,0.0,-0.01917,3e-05,1.60192]
[1778084963235,50.75,81498.79,0.0,-0.01947,3e-05,1.62298]
[1778084968312,50.75,81494.2,0.0,-0.01958,3e-05,1.63134]
[1778084968367,50.75,81493.46,0.0,-0.0196,3e-05,1.63265]
[1778084974317,50.74,81493.67,0.0,-0.01954,3e-05,1.62706]
[1778084977714,50.74,81496.69,0.0,-0.01945,3e-05,1.6211]
[1778084977810,50.74,81500.11,0.0,-0.01936,3e-05,1.61451]
[1778084980451,50.74,81499.66,0.0,-0.01937,3e-05,1.6152]
[1778084980463,50.74,81501.71,0.0,-0.01931,3e-05,1.61123]
[1778084982293,50.74,81501.71,0.0,-0.01931,3e-05,1.61115]
[1778084982374,50.74,81502.43,0.0,-0.01929,3e-05,1.60971]
[1778084985797,50.74,81510.97,0.0,-0.01906,3e-05,1.59341]
[1778084988417,50.74,81500.93,0.0,-0.01933,3e-05,1.61224]
[1778084990600,50.74,81497.93,0.0,-0.01941,3e-05,1.61786]
[1778084990769,50.74,81498.01,0.0,-0.0194,3e-05,1.61763]
[1778084995868,50.73,81495.78,0.0,-0.01946,3e-05,1.62147]
[1778085001510,50.73,81490.67,0.0,-0.01959,3e-05,1.63065]
[1778085006545,50.72,81492.28,0.0,-0.01954,3e-05,1.627]
[1778085009565,50.72,81509.49,0.0,-0.01907,3e-05,1.59407]
[1778085013602,50.72,81500.67,0.0,-0.0193,3e-05,1.6106]
[1778085018637,50.72,81501.22,0.0,-0.01928,3e-05,1.60902]
[1778085023670,50.71,81504.34,0.0,-0.01919,3e-05,1.6028]
[1778085028706,50.71,81504.73,0.0,-0.01918,3e-05,1.60183]
[1778085033741,50.71,81499.02,0.0,-0.01927,3e-05,1.60774]
[1778085038775,50.71,81500.65,0.0,-0.01923,3e-05,1.60437]
[1778085043810,50.71,81491.78,0.0,-0.01946,3e-05,1.62089]
[1778085048845,50.7,81487.19,0.0,-0.01958,3e-05,1.62917]
[1778085053881,50.7,81488.05,0.0,-0.01955,3e-05,1.62699]
[1778085058915,50.69,81488.94,0.0,-0.01952,3e-05,1.62476]
[1778085063955,50.69,81487.93,0.0,-0.01954,3e-05,1.62616]
[1778085068985,50.69,81489.01,0.0,-0.0195,3e-05,1.62354]
[1778085071883,50.68,81488.68,0.0,-0.01951,3e-05,1.62396]
[1778085072009,50.68,81488.93,0.0,-0.0195,3e-05,1.62337]
[1778085072398,50.68,81488.93,0.0,-0.0195,3e-05,1.62337]
[1778085073013,50.68,81488.67,0.0,-0.0195,3e-05,1.62376]
[1778085073115,50.68,81488.67,0.0,-0.0195,3e-05,1.62376]
[1778085073682,50.68,81488.67,0.0,-0.0195,3e-05,1.62376]
[1778085076033,50.68,81499.53,0.0,-0.01921,3e-05,1.60284]
[1778085081069,50.68,81492.47,0.0,-0.01939,3e-05,1.61581]
[1778085086106,50.67,81496.32,0.0,-0.01928,3e-05,1.60806]
[1778085091140,50.67,81495.91,0.0,-0.01923,3e-05,1.60388]
[1778085093154,50.67,81504.58,0.0,-0.019,3e-05,1.58741]
[1778085098191,50.67,81507.07,0.0,-0.01893,3e-05,1.58256]
[1778085103223,50.67,81498.87,0.0,-0.01915,3e-05,1.59775]
[1778085105239,50.67,81488.9,0.0,-0.01941,3e-05,1.61649]
[1778085110273,50.66,81487.59,0.0,-0.01944,3e-05,1.6185]
[1778085115310,50.66,81478.09,0.0,-0.0197,3e-05,1.63618]
[1778085120347,50.65,81478.77,0.0,-0.01967,3e-05,1.63423]
[1778085123367,50.65,81470.34,0.0,-0.01989,3e-05,1.65008]
[1778085126788,50.65,81455.6,0.0,-0.0203,3e-05,1.67812]
[1778085132439,50.64,81444.17,0.0,-0.02061,3e-05,1.69959]
[1778085136859,50.63,81428.75,0.0,-0.02104,3e-05,1.72904]
[1778085141498,50.62,81418.76,0.0,-0.02131,3e-05,1.74797]
[1778085146930,50.61,81420.37,0.0,-0.02123,3e-05,1.74272]
[1778085152576,50.59,81427.58,0.0,-0.02094,3e-05,1.72163]
[1778085157610,50.58,81429.13,0.0,-0.02088,3e-05,1.71706]
[1778085159630,50.56,81449.59,0.0,-0.02025,3e-05,1.67388]
[1778085161644,50.56,81462.81,0.0,-0.01987,3e-05,1.64756]
[1778085167074,50.55,81472.26,0.0,-0.0196,3e-05,1.62858]
[1778085172722,50.55,81480.08,0.0,-0.01938,3e-05,1.61296]
[1778085177760,50.55,81487.33,0.0,-0.01918,3e-05,1.59886]
[1778085182795,50.54,81480.92,0.0,-0.01935,3e-05,1.61072]
[1778085187832,50.54,81474.19,0.0,-0.01952,3e-05,1.62315]
[1778085193872,50.54,81470.46,0.0,-0.01962,3e-05,1.62967]
[1778085194796,50.54,81470.46,0.0,-0.01962,3e-05,1.62967]
[1778085194879,50.54,81470.21,0.0,-0.01962,3e-05,1.63004]
[1778085195887,50.54,81478.45,0.0,-0.0194,3e-05,1.61416]
[1778085197582,50.53,81480.81,0.0,-0.01933,3e-05,1.60959]
[1778085197917,50.53,81477.8,0.0,-0.01941,3e-05,1.61525]
[1778085199916,50.53,81466.41,0.0,-0.01972,3e-05,1.63689]
[1778085202901,50.53,81470.39,0.0,-0.01961,3e-05,1.62901]
[1778085202992,50.53,81474.56,0.0,-0.01949,3e-05,1.6209]
[1778085204915,50.53,81474.56,0.0,-0.01949,3e-05,1.6208]
[1778085204995,50.53,81471.72,0.0,-0.01957,3e-05,1.62616]
[1778085208956,50.53,81469.93,0.0,-0.01961,3e-05,1.62928]
[1778085209056,50.53,81472.39,0.0,-0.01954,3e-05,1.62444]
[1778085214266,50.52,81478.04,0.0,-0.01933,3e-05,1.6086]
[1778085215051,50.52,81486.39,0.0,-0.0191,3e-05,1.5927]
[1778085220064,50.52,81497.13,0.0,-0.01881,3e-05,1.57235]
[1778085225101,50.52,81493.25,0.0,-0.01892,3e-05,1.57955]
[1778085227448,50.52,81498.18,0.0,-0.01878,3e-05,1.57028]
[1778085228121,50.52,81496.59,0.0,-0.01883,3e-05,1.57325]
[1778085229187,50.52,81496.59,0.0,-0.01883,3e-05,1.57325]
[1778085230135,50.52,81492.35,0.0,-0.01894,3e-05,1.58115]
[1778085235169,50.52,81494.68,0.0,-0.01887,3e-05,1.57668]
[1778085240204,50.52,81495.78,0.0,-0.01884,3e-05,1.57454]
[1778085245239,50.52,81493.23,0.0,-0.01891,3e-05,1.57923]
[1778085250275,50.52,81500.83,0.0,-0.01871,3e-05,1.56495]
[1778085255310,50.52,81507.78,0.0,-0.01853,3e-05,1.55213]
[1778085260345,50.52,81506.37,0.0,-0.01857,3e-05,1.55491]
[1778085264372,50.52,81517.33,0.0,-0.01828,3e-05,1.53484]
[1778085269408,50.52,81525.32,0.0,-0.01808,3e-05,1.52059]
[1778085274442,50.53,81527.49,0.0,-0.01798,3e-05,1.51276]
[1778085275716,50.53,81527.49,0.0,-0.01798,3e-05,1.51276]
[1778085275759,50.53,81525.44,0.0,-0.01804,3e-05,1.51668]
[1778085277847,50.53,81535.07,0.0,-0.01779,3e-05,1.49942]
[1778085283505,50.54,81539.79,0.0,-0.01768,3e-05,1.49161]
[1778085287834,50.54,81539.9,0.0,-0.01769,3e-05,1.49185]
[1778085287841,50.54,81536.17,0.0,-0.01779,3e-05,1.49886]
[1778085293575,50.55,81547.93,0.0,-0.0175,2e-05,1.47843]
[1778085298610,50.55,81543.88,0.0,-0.01761,3e-05,1.4865]
[1778085303646,50.56,81534.08,0.0,-0.01787,3e-05,1.50493]
[1778085308680,50.56,81532.81,0.0,-0.01791,3e-05,1.50785]
[1778085313715,50.57,81535.21,0.0,-0.01786,3e-05,1.50413]
[1778085319757,50.57,81534.36,0.0,-0.01789,3e-05,1.50656]
[1778085324793,50.58,81536.13,0.0,-0.01786,3e-05,1.50401]
[1778085329828,50.58,81534.41,0.0,-0.01791,3e-05,1.50776]
[1778085334863,50.59,81529.47,0.0,-0.01799,3e-05,1.51289]
[1778085338268,50.59,81509.54,0.0,-0.01851,3e-05,1.54968]
[1778085342919,50.59,81498.65,0.0,-0.0188,3e-05,1.57008]
[1778085348338,50.59,81494.45,0.0,-0.01892,3e-05,1.57795]
[1778085355005,50.59,81492.69,0.0,-0.01896,3e-05,1.58117]
[1778085360038,50.59,81492.87,0.0,-0.01896,3e-05,1.58075]
[1778085362063,50.59,81481.99,0.0,-0.01925,3e-05,1.60123]
[1778085363364,50.59,81465.13,0.0,-0.01971,3e-05,1.63336]
[1778085367006,50.59,81473.2,0.0,-0.01948,3e-05,1.61758]
[1778085367096,50.59,81478.16,0.0,-0.01935,3e-05,1.60805]
[1778085367978,50.59,81478.16,0.0,-0.01935,3e-05,1.60805]
[1778085368323,50.59,81478.16,0.0,-0.01935,3e-05,1.60805]
[1778085369466,50.59,81477.23,0.0,-0.01937,3e-05,1.60975]
[1778085369480,50.59,81476.04,0.0,-0.0194,3e-05,1.61195]
[1778085374145,50.58,81485.59,0.0,-0.01914,3e-05,1.59349]
[1778085379180,50.58,81485.64,0.0,-0.01913,3e-05,1.59317]
[1778085382202,50.58,81503.66,0.0,-0.01865,3e-05,1.55933]
[1778085387238,50.58,81505.58,0.0,-0.0186,3e-05,1.55585]
[1778085389250,50.58,81514.84,0.0,-0.01836,3e-05,1.53886]
[1778085394285,50.59,81518.48,0.0,-0.01822,3e-05,1.52808]
[1778085397306,50.59,81527.5,0.0,-0.01799,3e-05,1.5119]
[1778085401335,50.59,81538.47,0.0,-0.01772,3e-05,1.49251]
[1778085406369,50.6,81544.21,0.0,-0.01759,3e-05,1.48297]
[1778085411404,50.6,81541.1,0.0,-0.01767,3e-05,1.48928]
[1778085416440,50.61,81540.94,0.0,-0.01769,3e-05,1.49028]
[1778085421474,50.61,81540.6,0.0,-0.01771,3e-05,1.4916]
[1778085426510,50.62,81544.28,0.0,-0.01762,3e-05,1.48571]
[1778085431545,50.62,81540.84,0.0,-0.01772,3e-05,1.49264]
[1778085433558,50.63,81531.5,0.0,-0.01796,3e-05,1.50973]
[1778085438592,50.63,81536.16,0.0,-0.01785,3e-05,1.50187]
[1778085443628,50.64,81540.76,0.0,-0.01774,3e-05,1.49425]
[1778085446650,50.64,81532.24,0.0,-0.01797,3e-05,1.51002]
[1778085451684,50.64,81536.78,0.0,-0.01781,3e-05,1.49801]
[1778085454337,50.65,81546.75,0.0,-0.01756,3e-05,1.48056]
[1778085456262,50.65,81563.18,0.0,-0.01716,2e-05,1.45182]
[1778085459115,50.65,81551.18,0.0,-0.01747,2e-05,1.47367]
[1778085462764,50.66,81542.76,0.0,-0.01768,3e-05,1.48919]
[1778085467800,50.66,81545.92,0.0,-0.01762,3e-05,1.48431]
[1778085472835,50.67,81542.83,0.0,-0.0177,3e-05,1.49058]
[1778085477868,50.68,81542.33,0.0,-0.01773,3e-05,1.49215]
[1778085482904,50.68,81545.37,0.0,-0.01766,3e-05,1.48737]
[1778085487939,50.69,81550.38,0.0,-0.01754,3e-05,1.47914]
[1778085492976,50.69,81546.06,0.0,-0.01766,3e-05,1.48758]
[1778085494991,50.69,81524.96,0.0,-0.0182,3e-05,1.52603]
[1778085500025,50.7,81527.0,0.0,-0.01816,3e-05,1.52268]
[1778085505063,50.7,81529.4,0.0,-0.0181,3e-05,1.5186]
[1778085506070,50.7,81550.93,0.0,-0.01755,3e-05,1.48006]
[1778085511107,50.71,81549.58,0.0,-0.01755,3e-05,1.47884]
[1778085516139,50.71,81550.37,0.0,-0.01754,3e-05,1.47816]
[1778085521174,50.72,81552.92,0.0,-0.01749,2e-05,1.47437]
[1778085526213,50.72,81557.38,0.0,-0.01739,2e-05,1.46725]
[1778085531244,50.73,81561.67,0.0,-0.01729,2e-05,1.4605]
[1778085535274,50.74,81548.26,0.0,-0.01763,3e-05,1.48496]
[1778085540308,50.74,81547.63,0.0,-0.01766,3e-05,1.48675]
[1778085545342,50.75,81555.16,0.0,-0.01748,2e-05,1.47408]
[1778085550378,50.75,81554.06,0.0,-0.01752,2e-05,1.47678]
[1778085555412,50.76,81554.3,0.0,-0.01752,2e-05,1.47709]
[1778085560447,50.76,81554.42,0.0,-0.01753,2e-05,1.47763]
[1778085565488,50.77,81555.11,0.0,-0.01752,2e-05,1.47717]
[1778085570526,50.78,81565.6,0.0,-0.01727,2e-05,1.45928]
[1778085571548,50.78,81572.34,0.0,-0.01706,2e-05,1.44336]
[1778085572536,50.78,81581.84,0.0,-0.01684,2e-05,1.42727]
[1778085577568,50.79,81588.72,0.0,-0.01669,2e-05,1.41663]
[1778085581596,50.8,81598.56,0.0,-0.01647,2e-05,1.40087]
[1778085584619,50.81,81614.78,0.0,-0.0161,2e-05,1.37431]
[1778085586633,50.81,81624.52,0.0,-0.01589,2e-05,1.3587]
[1778085591666,50.83,81624.79,0.0,-0.0159,2e-05,1.35996]
[1778085596701,50.84,81625.51,0.0,-0.01591,2e-05,1.36045]
[1778085601736,50.85,81626.37,0.0,-0.01591,2e-05,1.3607]
[1778085604757,50.86,81614.97,0.0,-0.01619,2e-05,1.38074]
[1778085609792,50.86,81608.89,0.0,-0.01633,2e-05,1.39101]
[1778085614827,50.86,81609.25,0.0,-0.01632,2e-05,1.3904]
[1778085620245,50.86,81600.65,0.0,-0.01653,2e-05,1.40503]
[1778085625905,50.86,81606.61,0.0,-0.01639,2e-05,1.39488]
[1778085630940,50.86,81606.84,0.0,-0.01638,2e-05,1.39449]
[1778085635983,50.86,81612.79,0.0,-0.0162,2e-05,1.38026]
[1778085641021,50.86,81616.98,0.0,-0.0161,2e-05,1.37322]
[1778085642026,50.86,81627.94,0.0,-0.01585,2e-05,1.35493]
[1778085643033,50.86,81636.28,0.0,-0.01566,2e-05,1.34114]
[1778085648069,50.86,81644.64,0.0,-0.01547,2e-05,1.32743]
[1778085653103,50.86,81646.65,0.0,-0.01542,2e-05,1.32415]
[1778085658138,50.86,81645.26,0.0,-0.01545,2e-05,1.32641]
[1778085663173,50.86,81644.96,0.0,-0.01546,2e-05,1.3269]
[1778085668210,50.86,81646.21,0.0,-0.01543,2e-05,1.32486]
[1778085673247,50.86,81644.73,0.0,-0.01547,2e-05,1.32728]
[1778085678282,50.86,81644.92,0.0,-0.01546,2e-05,1.32697]
[1778085683316,50.86,81642.04,0.0,-0.01553,2e-05,1.33168]
[1778085687344,50.86,81652.97,0.0,-0.01528,2e-05,1.31387]
[1778085692379,50.86,81657.59,0.0,-0.01514,2e-05,1.3024]
[1778085697414,50.86,81660.79,0.0,-0.01507,2e-05,1.29725]
[1778085702450,50.86,81659.58,0.0,-0.01509,2e-05,1.2992]
[1778085704915,50.86,81656.12,0.0,-0.01517,2e-05,1.30477]
[1778085705479,50.86,81656.11,0.0,-0.01517,2e-05,1.30478]
[1778085706712,50.86,81656.11,0.0,-0.01517,2e-05,1.30478]
[1778085706733,50.86,81656.68,0.0,-0.01516,2e-05,1.30386]
[1778085712519,50.86,81655.03,0.0,-0.01519,2e-05,1.30652]
[1778085717554,50.86,81660.14,0.0,-0.01508,2e-05,1.2983]
[1778085722590,50.86,81658.88,0.0,-0.01511,2e-05,1.30032]
[1778085727624,50.86,81655.16,0.0,-0.01519,2e-05,1.30631]
[1778085731653,50.86,81645.06,0.0,-0.01541,2e-05,1.32269]
[1778085736688,50.86,81643.16,0.0,-0.01546,2e-05,1.32579]
[1778085741723,50.86,81642.62,0.0,-0.01547,2e-05,1.32667]
[1778085746758,50.86,81631.63,0.0,-0.01572,2e-05,1.34472]
[1778085751793,50.86,81633.01,0.0,-0.01564,2e-05,1.33836]
[1778085756832,50.86,81628.48,0.0,-0.01574,2e-05,1.34583]
[1778085761863,50.86,81628.09,0.0,-0.01575,2e-05,1.34647]
[1778085766904,50.86,81633.04,0.0,-0.01564,2e-05,1.33831]
[1778085768914,50.86,81643.81,0.0,-0.0154,2e-05,1.32068]
[1778085772140,50.86,81641.06,0.0,-0.01546,2e-05,1.32516]
[1778085772202,50.86,81640.22,0.0,-0.01548,2e-05,1.32654]
[1778085778855,50.86,81640.7,0.0,-0.01547,2e-05,1.32575]
[1778085778894,50.86,81640.09,0.0,-0.01548,2e-05,1.32675]
[1778085783014,50.86,81653.01,0.0,-0.01519,2e-05,1.30577]
[1778085788049,50.86,81655.24,0.0,-0.01514,2e-05,1.30217]
[1778085793084,50.86,81654.12,0.0,-0.01517,2e-05,1.30398]
[1778085798120,50.86,81654.75,0.0,-0.01515,2e-05,1.30296]
[1778085800133,50.86,81664.28,0.0,-0.01494,2e-05,1.28768]
[1778085805169,50.86,81667.35,0.0,-0.01488,2e-05,1.28279]
[1778085810205,50.86,81667.94,0.0,-0.01487,2e-05,1.28185]
[1778085813224,50.86,81675.62,0.0,-0.01466,2e-05,1.26574]
[1778085815253,50.86,81677.12,0.0,-0.01462,2e-05,1.26338]
[1778085815257,50.86,81677.12,0.0,-0.01462,2e-05,1.26338]
[1778085815894,50.86,81677.12,0.0,-0.01462,2e-05,1.26338]
[1778085815269,50.86,81669.3,0.0,-0.01479,2e-05,1.27573]
[1778085816245,50.86,81669.3,0.0,-0.01479,2e-05,1.27573]
[1778085817715,50.86,81669.3,0.0,-0.01479,2e-05,1.27573]
[1778085823294,50.86,81653.72,0.0,-0.01513,2e-05,1.30061]
[1778085828332,50.86,81650.54,0.0,-0.0152,2e-05,1.30574]
[1778085833365,50.86,81644.7,0.0,-0.01533,2e-05,1.31519]
[1778085836385,50.86,81635.21,0.0,-0.01554,2e-05,1.33067]
[1778085841818,50.86,81628.8,0.0,-0.01569,2e-05,1.34121]
[1778085847465,50.86,81632.18,0.0,-0.01561,2e-05,1.33564]
[1778085852499,50.86,81634.41,0.0,-0.01556,2e-05,1.33198]
[1778085856527,50.86,81644.11,0.0,-0.01534,2e-05,1.31615]
[1778085861964,50.86,81653.34,0.0,-0.01514,2e-05,1.30122]
[1778085864585,50.86,81662.0,0.0,-0.01495,2e-05,1.28734]
[1778085866598,50.86,81670.52,0.0,-0.01477,2e-05,1.27379]
[1778085872034,50.86,81677.95,0.0,-0.01456,2e-05,1.25814]
[1778085874986,50.86,81678.08,0.0,-0.01456,2e-05,1.25794]
[1778085874993,50.86,81678.08,0.0,-0.01456,2e-05,1.25794]
[1778085875662,50.86,81680.66,0.0,-0.0145,2e-05,1.2539]
[1778085880697,50.86,81682.26,0.0,-0.01447,2e-05,1.2514]
[1778085885730,50.86,81677.97,0.0,-0.01456,2e-05,1.25811]
[1778085890767,50.86,81676.77,0.0,-0.01459,2e-05,1.26]
[1778085892929,50.86,81673.27,0.0,-0.01466,2e-05,1.2655]
[1778085893028,50.86,81672.98,0.0,-0.01467,2e-05,1.26596]
[1778085894043,50.86,81672.98,0.0,-0.01467,2e-05,1.26596]
[1778085894534,50.86,81672.98,0.0,-0.01467,2e-05,1.26596]
[1778085894794,50.86,81669.58,0.0,-0.01474,2e-05,1.27133]
[1778085895273,50.86,81669.58,0.0,-0.01474,2e-05,1.27133]
[1778085895802,50.86,81668.06,0.0,-0.01477,2e-05,1.27373]
[1778085900837,50.86,81664.99,0.0,-0.01484,2e-05,1.2786]
[1778085905871,50.86,81659.9,0.0,-0.01495,2e-05,1.28671]
[1778085910907,50.86,81651.31,0.0,-0.01514,2e-05,1.30048]
[1778085915942,50.86,81648.77,0.0,-0.0152,2e-05,1.30457]
[1778085920977,50.86,81648.81,0.0,-0.01519,2e-05,1.30451]
[1778085926012,50.86,81647.78,0.0,-0.01522,2e-05,1.30617]
[1778085931047,50.86,81645.28,0.0,-0.01523,2e-05,1.30618]
[1778085936083,50.86,81644.78,0.0,-0.01524,2e-05,1.30699]
[1778085941118,50.86,81645.56,0.0,-0.01522,2e-05,1.30573]
[1778085946155,50.86,81644.7,0.0,-0.01524,2e-05,1.30712]
[1778085951190,50.86,81646.04,0.0,-0.01521,2e-05,1.30496]
[1778085956225,50.86,81638.92,0.0,-0.01537,2e-05,1.3165]
[1778085961261,50.86,81644.55,0.0,-0.01524,2e-05,1.30736]
[1778085966296,50.86,81643.3,0.0,-0.01527,2e-05,1.30939]
[1778085971330,50.86,81644.25,0.0,-0.01525,2e-05,1.30785]
[1778085976365,50.86,81643.27,0.0,-0.01527,2e-05,1.30944]
[1778085981402,50.86,81646.07,0.0,-0.01521,2e-05,1.30491]
[1778085982808,50.86,81655.05,0.0,-0.01501,2e-05,1.29047]
[1778085988408,50.86,81657.33,0.0,-0.01496,2e-05,1.28682]
[1778085988413,50.86,81657.33,0.0,-0.01496,2e-05,1.28682]
[1778085988460,50.86,81656.53,0.0,-0.01498,2e-05,1.2881]
[1778085990551,50.86,81656.53,0.0,-0.01498,2e-05,1.2881]
[1778085990568,50.86,81654.62,0.0,-0.01502,2e-05,1.29116]
[1778085996506,50.86,81651.94,0.0,-0.01504,2e-05,1.29145]
[1778086001542,50.86,81651.77,0.0,-0.01504,2e-05,1.29172]
[1778086006577,50.86,81651.49,0.0,-0.01505,2e-05,1.29217]
[1778086011618,50.86,81642.97,0.0,-0.01523,2e-05,1.30589]
[1778086016657,50.86,81645.78,0.0,-0.01517,2e-05,1.30135]
[1778086021691,50.86,81640.76,0.0,-0.01528,2e-05,1.30947]
[1778086026725,50.86,81640.3,0.0,-0.01529,2e-05,1.31021]
[1778086031760,50.86,81649.97,0.0,-0.01508,2e-05,1.29461]
[1778086035173,50.86,81655.4,0.0,-0.01496,2e-05,1.28591]
[1778086035178,50.86,81655.4,0.0,-0.01496,2e-05,1.28591]
[1778086035181,50.86,81655.11,0.0,-0.01497,2e-05,1.28638]
[1778086036550,50.86,81655.11,0.0,-0.01497,2e-05,1.28638]
[1778086036559,50.86,81655.11,0.0,-0.01497,2e-05,1.28638]
[1778086036795,50.86,81655.18,0.0,-0.01497,2e-05,1.28627]
[1778086039816,50.86,81646.37,0.0,-0.01516,2e-05,1.3004]
[1778086040654,50.86,81646.37,0.0,-0.01516,2e-05,1.3004]
[1778086040662,50.86,81646.37,0.0,-0.01516,2e-05,1.3004]
[1778086040824,50.86,81645.92,0.0,-0.01517,2e-05,1.30113]
[1778086041815,50.86,81645.92,0.0,-0.01517,2e-05,1.30113]
[1778086041862,50.86,81646.35,0.0,-0.01516,2e-05,1.30043]
[1778086047019,50.86,81644.59,0.0,-0.0152,2e-05,1.30327]
[1778086047027,50.86,81644.59,0.0,-0.0152,2e-05,1.30327]
[1778086047109,50.86,81646.46,0.0,-0.01516,2e-05,1.30026]
[1778086048391,50.86,81646.46,0.0,-0.01516,2e-05,1.30026]
[1778086048396,50.86,81646.46,0.0,-0.01516,2e-05,1.30026]
[1778086048879,50.86,81646.2,0.0,-0.01516,2e-05,1.30068]
[1778086050105,50.86,81646.2,0.0,-0.01516,2e-05,1.30068]
[1778086050202,50.86,81643.52,0.0,-0.01522,2e-05,1.305]
[1778086050304,50.86,81643.52,0.0,-0.01522,2e-05,1.305]
[1778086050729,50.86,81643.52,0.0,-0.01522,2e-05,1.305]
[1778086050893,50.86,81643.52,0.0,-0.01522,2e-05,1.305]
[1778086051296,50.86,81643.52,0.0,-0.01522,2e-05,1.305]
[1778086051940,50.86,81643.52,0.0,-0.01522,2e-05,1.305]
[1778086051943,50.86,81643.52,0.0,-0.01522,2e-05,1.305]
[1778086053136,50.86,81648.42,0.0,-0.01507,2e-05,1.29309]
[1778086053139,50.86,81648.42,0.0,-0.01507,2e-05,1.29309]
[1778086053155,50.86,81650.15,0.0,-0.01503,2e-05,1.29032]
[1778086054259,50.86,81650.15,0.0,-0.01503,2e-05,1.29032]
[1778086054264,50.86,81650.15,0.0,-0.01503,2e-05,1.29032]
[1778086054922,50.86,81650.16,0.0,-0.01503,2e-05,1.2903]
[1778086055448,50.86,81650.16,0.0,-0.01503,2e-05,1.2903]
[1778086055456,50.86,81650.16,0.0,-0.01503,2e-05,1.2903]
[1778086055928,50.86,81652.39,0.0,-0.01498,2e-05,1.28673]
[1778086061971,50.86,81653.41,0.0,-0.01496,2e-05,1.2851]
[1778086063984,50.86,81643.54,0.0,-0.01518,2e-05,1.30094]
[1778086069021,50.86,81646.99,0.0,-0.0151,2e-05,1.29539]
[1778086071044,50.86,81638.2,0.0,-0.01529,2e-05,1.30958]
[1778086073051,50.86,81621.94,0.0,-0.01566,2e-05,1.33615]
[1778086078086,50.86,81627.01,0.0,-0.01555,2e-05,1.32782]
[1778086080572,50.86,81627.67,0.0,-0.01553,2e-05,1.32673]
[1778086080662,50.86,81627.67,0.0,-0.01553,2e-05,1.32673]
[1778086081107,50.86,81629.07,0.0,-0.0155,2e-05,1.32444]
[1778086086142,50.86,81633.26,0.0,-0.01541,2e-05,1.3176]
[1778086091178,50.86,81637.07,0.0,-0.01532,2e-05,1.31141]
[1778086096214,50.86,81624.83,0.0,-0.0156,2e-05,1.33139]
[1778086101250,50.86,81619.08,0.0,-0.01573,2e-05,1.34086]
[1778086106284,50.86,81619.52,0.0,-0.01572,2e-05,1.34014]
[1778086111319,50.86,81622.74,0.0,-0.0156,2e-05,1.33074]
[1778086116357,50.86,81622.3,0.0,-0.01561,2e-05,1.33146]
[1778086121389,50.86,81621.02,0.0,-0.01564,2e-05,1.33357]
[1778086126423,50.86,81621.0,0.0,-0.01564,2e-05,1.3336]
[1778086131462,50.86,81621.39,0.0,-0.01563,2e-05,1.33296]
[1778086136496,50.86,81627.63,0.0,-0.01549,2e-05,1.32273]
[1778086141827,50.86,81627.82,0.0,-0.01548,2e-05,1.32242]
[1778086141913,50.86,81628.06,0.0,-0.01548,2e-05,1.32202]
[1778086143017,50.86,81628.06,0.0,-0.01548,2e-05,1.32202]
[1778086143077,50.86,81627.89,0.0,-0.01548,2e-05,1.3223]
[1778086146569,50.86,81638.37,0.0,-0.01525,2e-05,1.30526]
[1778086148583,50.86,81652.43,0.0,-0.01494,2e-05,1.28267]
[1778086154008,50.86,81652.24,0.0,-0.01494,2e-05,1.28297]
[1778086159660,50.86,81644.48,0.0,-0.01511,2e-05,1.29541]
[1778086164697,50.86,81645.11,0.0,-0.0151,2e-05,1.29439]
[1778086167721,50.86,81630.39,0.0,-0.01542,2e-05,1.31822]
[1778086168726,50.86,81621.23,0.0,-0.01563,2e-05,1.33322]
[1778086174148,50.86,81622.86,0.0,-0.01555,2e-05,1.32646]
[1778086176790,50.86,81623.41,0.0,-0.01554,2e-05,1.32556]
[1778086176818,50.86,81623.51,0.0,-0.01553,2e-05,1.32539]
[1778086179668,50.86,81623.51,0.0,-0.01553,2e-05,1.32539]
[1778086179806,50.86,81621.79,0.0,-0.01557,2e-05,1.32821]
[1778086184841,50.86,81627.39,0.0,-0.01545,2e-05,1.31905]
[1778086188870,50.86,81636.09,0.0,-0.01525,2e-05,1.30491]
[1778086189876,50.86,81650.88,0.0,-0.01493,2e-05,1.28115]
[1778086194287,50.86,81661.48,0.0,-0.0147,2e-05,1.26434]
[1778086197932,50.86,81670.81,0.0,-0.0145,2e-05,1.24968]
[1778086202968,50.86,81666.75,0.0,-0.01458,2e-05,1.25604]
[1778086208003,50.86,81665.06,0.0,-0.01462,2e-05,1.2587]
[1778086210017,50.86,81680.74,0.0,-0.01429,2e-05,1.23423]
[1778086215052,50.86,81681.82,0.0,-0.01426,2e-05,1.23256]
[1778086217065,50.86,81670.61,0.0,-0.0145,2e-05,1.24999]
[1778086222100,50.86,81667.36,0.0,-0.01457,2e-05,1.25508]
[1778086227136,50.86,81671.41,0.0,-0.01448,2e-05,1.24874]
[1778086231164,50.86,81678.68,0.0,-0.01429,2e-05,1.23352]
[1778086236245,50.86,81680.82,0.0,-0.01424,2e-05,1.23021]
[1778086242243,50.86,81682.53,0.0,-0.01421,2e-05,1.22757]
[1778086247277,50.86,81669.43,0.0,-0.01448,2e-05,1.24791]
[1778086252312,50.86,81675.02,0.0,-0.01436,2e-05,1.2392]
[1778086254326,50.86,81683.7,0.0,-0.01418,2e-05,1.22577]
[1778086259361,50.86,81677.09,0.0,-0.01432,2e-05,1.23599]
[1778086264396,50.86,81680.97,0.0,-0.01424,2e-05,1.22998]
[1778086269431,50.86,81684.4,0.0,-0.01417,2e-05,1.22469]
[1778086274466,50.86,81684.38,0.0,-0.01417,2e-05,1.22472]
[1778086277495,50.86,81705.21,0.0,-0.01374,2e-05,1.19299]
[1778086281546,50.86,81735.73,0.0,-0.01313,2e-05,1.1477]
[1778086282544,50.86,81744.43,0.0,-0.01296,2e-05,1.13504]
[1778086285566,50.86,81753.36,0.0,-0.01279,2e-05,1.12217]
[1778086290599,50.86,81753.84,0.0,-0.01278,2e-05,1.12148]
[1778086292614,50.86,81738.88,0.0,-0.01303,2e-05,1.13939]
[1778086294627,50.86,81748.54,0.0,-0.01284,2e-05,1.12542]
[1778086295634,50.86,81758.16,0.0,-0.01266,2e-05,1.11165]
[1778086300670,50.86,81761.09,0.0,-0.0126,2e-05,1.10748]
[1778086305705,50.86,81755.6,0.0,-0.01271,2e-05,1.1153]
[1778086309744,50.86,81767.78,0.0,-0.01248,2e-05,1.09801]
[1778086315186,50.86,81761.23,0.0,-0.0126,2e-05,1.10728]
[1778086318822,50.86,81747.45,0.0,-0.01286,2e-05,1.12699]
[1778086321840,50.86,81738.63,0.0,-0.01303,2e-05,1.13976]
[1778086326875,50.86,81727.25,0.0,-0.01326,2e-05,1.1564]
[1778086331910,50.86,81718.6,0.0,-0.01343,2e-05,1.16918]
[1778086336946,50.86,81707.49,0.0,-0.01365,2e-05,1.18576]
[1778086341981,50.86,81704.09,0.0,-0.01372,2e-05,1.19087]
[1778086347015,50.86,81704.5,0.0,-0.01371,2e-05,1.19025]
[1778086351044,50.86,81713.47,0.0,-0.01349,2e-05,1.17303]
[1778086356078,50.86,81713.84,0.0,-0.01348,2e-05,1.17248]
[1778086361113,50.86,81710.76,0.0,-0.01354,2e-05,1.17707]
[1778086366148,50.86,81712.29,0.0,-0.01351,2e-05,1.17478]
[1778086371183,50.86,81713.01,0.0,-0.0135,2e-05,1.17371]
[1778086376218,50.86,81710.27,0.0,-0.01355,2e-05,1.1778]
[1778086381255,50.86,81712.77,0.0,-0.0135,2e-05,1.17407]
[1778086384424,50.86,81742.61,0.0,-0.01292,2e-05,1.13029]
[1778086387298,50.86,81732.25,0.0,-0.01312,2e-05,1.14534]
[1778086392332,50.86,81728.13,0.0,-0.0132,2e-05,1.15137]
[1778086397367,50.86,81721.43,0.0,-0.01333,2e-05,1.16123]
[1778086402402,50.86,81716.58,0.0,-0.01343,2e-05,1.16841]
[1778086407438,50.86,81717.13,0.0,-0.01341,2e-05,1.16759]
[1778086412474,50.86,81712.04,0.0,-0.01347,2e-05,1.17137]
[1778086417508,50.86,81703.35,0.0,-0.01365,2e-05,1.18436]
[1778086422545,50.86,81704.62,0.0,-0.01362,2e-05,1.18245]
[1778086427578,50.86,81705.6,0.0,-0.0136,2e-05,1.18099]
[1778086432612,50.86,81705.15,0.0,-0.01361,2e-05,1.18166]
[1778086437648,50.86,81705.26,0.0,-0.01361,2e-05,1.18149]
[1778086442683,50.86,81710.49,0.0,-0.01351,2e-05,1.17368]
[1778086446902,50.86,81709.93,0.0,-0.01352,2e-05,1.17452]
[1778086447721,50.86,81709.93,0.0,-0.01352,2e-05,1.17452]
[1778086447893,50.86,81709.93,0.0,-0.01352,2e-05,1.17452]
[1778086448726,50.86,81709.99,0.0,-0.01352,2e-05,1.17443]
[1778086454768,50.86,81709.86,0.0,-0.01352,2e-05,1.17462]
[1778086459802,50.86,81711.01,0.0,-0.0135,2e-05,1.17291]
[1778086464841,50.86,81703.26,0.0,-0.01365,2e-05,1.18449]
[1778086469876,50.86,81700.23,0.0,-0.01371,2e-05,1.18905]
[1778086473904,50.86,81689.0,0.0,-0.0139,2e-05,1.2022]
[1778086478939,50.86,81686.94,0.0,-0.01394,2e-05,1.20533]
[1778086481777,50.86,81684.47,0.0,-0.01399,2e-05,1.2091]
[1778086481807,50.86,81682.53,0.0,-0.01403,2e-05,1.21206]
[1778086483975,50.86,81674.94,0.0,-0.01419,2e-05,1.22372]
[1778086486393,50.86,81666.39,0.0,-0.01437,2e-05,1.23695]
[1778086487962,50.86,81666.39,0.0,-0.01437,2e-05,1.23695]
[1778086488004,50.86,81661.28,0.0,-0.01448,2e-05,1.24491]
[1778086490021,50.86,81651.35,0.0,-0.01469,2e-05,1.2605]
[1778086495052,50.86,81651.08,0.0,-0.0147,2e-05,1.26093]
[1778086500104,50.86,81650.2,0.0,-0.01472,2e-05,1.26232]
[1778086504119,50.86,81639.34,0.0,-0.01495,2e-05,1.27957]
[1778086509157,50.86,81638.77,0.0,-0.01497,2e-05,1.28048]
[1778086513189,50.86,81627.7,0.0,-0.01521,2e-05,1.29826]
[1778086518221,50.86,81629.16,0.0,-0.01518,2e-05,1.2959]
[1778086523260,50.86,81631.77,0.0,-0.01512,2e-05,1.2917]
[1778086525271,50.86,81648.75,0.0,-0.01475,2e-05,1.26461]
[1778086530305,50.86,81639.96,0.0,-0.01494,2e-05,1.27858]
[1778086535340,50.86,81638.72,0.0,-0.01492,2e-05,1.27655]
[1778086540376,50.86,81645.83,0.0,-0.01477,2e-05,1.26525]
[1778086545410,50.86,81645.27,0.0,-0.01478,2e-05,1.26614]
[1778086550445,50.86,81646.79,0.0,-0.01475,2e-05,1.26373]
[1778086553467,50.86,81657.76,0.0,-0.01451,2e-05,1.24647]
[1778086558505,50.86,81662.98,0.0,-0.0144,2e-05,1.23833]
[1778086563537,50.86,81664.73,0.0,-0.01436,2e-05,1.23561]
[1778086568573,50.86,81667.91,0.0,-0.0143,2e-05,1.23067]
[1778086573610,50.86,81674.27,0.0,-0.01416,2e-05,1.22086]
[1778086578644,50.86,81675.62,0.0,-0.01413,2e-05,1.21878]
[1778086583679,50.86,81674.35,0.0,-0.01416,2e-05,1.22073]
[1778086589722,50.86,81670.97,0.0,-0.01423,2e-05,1.22594]
[1778086594757,50.86,81665.15,0.0,-0.01431,2e-05,1.23104]
[1778086599792,50.86,81666.64,0.0,-0.01428,2e-05,1.22873]
[1778086605835,50.86,81670.08,0.0,-0.01421,2e-05,1.22342]
[1778086607849,50.86,81681.59,0.0,-0.01397,2e-05,1.20577]
[1778086612885,50.86,81683.78,0.0,-0.01392,2e-05,1.20243]
[1778086617919,50.86,81686.47,0.0,-0.01387,2e-05,1.19835]
[1778086622956,50.86,81693.92,0.0,-0.01371,2e-05,1.18709]
[1778086624971,50.86,81679.87,0.0,-0.014,2e-05,1.20839]
[1778086627989,50.86,81670.6,0.0,-0.0142,2e-05,1.22261]
[1778086633021,50.86,81669.0,0.0,-0.01423,2e-05,1.22508]
[1778086638575,50.86,81667.79,0.0,-0.01425,2e-05,1.22695]
[1778086638677,50.86,81667.61,0.0,-0.01426,2e-05,1.22723]
[1778086644881,50.86,81672.19,0.0,-0.01416,2e-05,1.22016]
[1778086644968,50.86,81677.51,0.0,-0.01405,2e-05,1.212]
[1778086647535,50.86,81691.27,0.0,-0.01377,2e-05,1.19108]
[1778086653165,50.86,81693.18,0.0,-0.01369,2e-05,1.18438]
[1778086658201,50.86,81693.15,0.0,-0.01369,2e-05,1.18442]
[1778086661221,50.86,81678.11,0.0,-0.014,2e-05,1.20721]
[1778086665249,50.86,81669.42,0.0,-0.01418,2e-05,1.22053]
[1778086669282,50.86,81635.48,0.0,-0.0149,2e-05,1.2737]
[1778086673310,50.86,81623.42,0.0,-0.01517,2e-05,1.29303]
[1778086677754,50.86,81608.48,0.0,-0.01551,2e-05,1.3173]
[1778086683380,50.86,81602.7,0.0,-0.01564,2e-05,1.32678]
[1778086688428,50.86,81608.97,0.0,-0.01549,2e-05,1.3165]
[1778086693452,50.86,81601.82,0.0,-0.01566,2e-05,1.32823]
[1778086695469,50.86,81576.94,0.0,-0.01624,2e-05,1.36971]
[1778086697896,50.86,81568.21,0.0,-0.01644,2e-05,1.38451]
[1778086703526,50.86,81572.4,0.0,-0.01634,2e-05,1.37739]
[1778086705540,50.86,81562.32,0.0,-0.01658,2e-05,1.39456]
[1778086707967,50.86,81552.0,0.0,-0.01683,2e-05,1.41231]
[1778086710575,50.86,81562.98,0.0,-0.01657,2e-05,1.39343]
[1778086712588,50.86,81571.12,0.0,-0.01632,2e-05,1.37535]
[1778086716618,50.86,81581.98,0.0,-0.01607,2e-05,1.35705]
[1778086721651,50.86,81581.12,0.0,-0.01609,2e-05,1.35849]
[1778086726686,50.86,81584.42,0.0,-0.01601,2e-05,1.35296]
[1778086731722,50.86,81591.0,0.0,-0.01586,2e-05,1.342]
[1778086734743,50.86,81600.0,0.0,-0.01565,2e-05,1.32711]
[1778086739778,50.86,81607.64,0.0,-0.01548,2e-05,1.31458]
[1778086740785,50.86,81616.46,0.0,-0.01528,2e-05,1.30023]
[1778086742864,50.86,81626.99,0.0,-0.01505,2e-05,1.28325]
[1778086748843,50.86,81622.19,0.0,-0.01515,2e-05,1.29097]
[1778086753878,50.86,81624.71,0.0,-0.0151,2e-05,1.28691]
[1778086758915,50.86,81623.15,0.0,-0.01513,2e-05,1.28942]
[1778086761959,50.86,81614.65,0.0,-0.01532,2e-05,1.30316]
[1778086766983,50.86,81603.07,0.0,-0.01558,2e-05,1.32207]
[1778086769997,50.86,81594.53,0.0,-0.01578,2e-05,1.33614]
[1778086775033,50.86,81587.62,0.0,-0.01589,2e-05,1.34347]
[1778086780067,50.86,81587.44,0.0,-0.01589,2e-05,1.34377]
[1778086785104,50.86,81597.07,0.0,-0.01567,2e-05,1.32782]
[1778086790137,50.86,81595.43,0.0,-0.01571,2e-05,1.33053]
[1778086795174,50.86,81597.72,0.0,-0.01566,2e-05,1.32675]
[1778086800210,50.86,81600.12,0.0,-0.0156,2e-05,1.3228]
[1778086803228,50.86,81588.53,0.0,-0.01587,2e-05,1.34195]
[1778086808268,50.86,81591.71,0.0,-0.0158,2e-05,1.33668]
[1778086813303,50.86,81591.49,0.0,-0.0158,2e-05,1.33704]
[1778086818750,50.86,81590.17,0.0,-0.01583,2e-05,1.33923]
[1778086821364,50.86,81579.71,0.0,-0.01608,2e-05,1.35668]
[1778086826396,50.86,81576.03,0.0,-0.01616,2e-05,1.36286]
[1778086828819,50.86,81585.34,0.0,-0.01594,2e-05,1.34726]
[1778086834452,50.86,81579.69,0.0,-0.01603,2e-05,1.35253]
[1778086839486,50.86,81573.28,0.0,-0.01618,2e-05,1.36329]
[1778086844521,50.86,81558.66,0.0,-0.01653,2e-05,1.38808]
[1778086846534,50.86,81545.58,0.0,-0.01684,2e-05,1.41055]
[1778086851570,50.86,81548.38,0.0,-0.01677,2e-05,1.40572]
[1778086856605,50.86,81545.97,0.0,-0.01683,2e-05,1.40988]
[1778086859029,50.86,81535.85,0.0,-0.01708,2e-05,1.42746]
[1778086865050,50.86,81538.1,0.0,-0.01703,2e-05,1.42353]
[1778086865125,50.86,81539.63,0.0,-0.01699,2e-05,1.42087]
[1778086866120,50.86,81539.63,0.0,-0.01699,2e-05,1.42087]
[1778086866180,50.86,81541.13,0.0,-0.01695,2e-05,1.41827]
[1778086871716,50.86,81548.25,0.0,-0.01678,2e-05,1.40594]
[1778086873080,50.86,81548.25,0.0,-0.01678,2e-05,1.40594]
[1778086873115,50.86,81550.85,0.0,-0.01671,2e-05,1.40146]
[1778086874918,50.86,81550.85,0.0,-0.01671,2e-05,1.40146]
[1778086875019,50.86,81550.27,0.0,-0.01673,2e-05,1.40246]
[1778086879171,50.86,81537.24,0.0,-0.01705,2e-05,1.42503]
[1778086881109,50.86,81537.24,0.0,-0.01705,2e-05,1.42503]
[1778086881160,50.86,81540.23,0.0,-0.01697,2e-05,1.41983]
[1778086881749,50.86,81540.23,0.0,-0.01697,2e-05,1.41983]
[1778086881785,50.86,81540.23,0.0,-0.01697,2e-05,1.41983]
[1778086882965,50.86,81540.23,0.0,-0.01697,2e-05,1.41983]
[1778086883066,50.86,81540.35,0.0,-0.01697,2e-05,1.41962]
[1778086887908,50.86,81540.91,0.0,-0.01696,2e-05,1.41865]
[1778086887951,50.86,81543.25,0.0,-0.0169,2e-05,1.41459]
[1778086893870,50.86,81541.54,0.0,-0.01689,2e-05,1.41325]
[1778086899311,50.86,81539.22,0.0,-0.01695,2e-05,1.41728]
[1778086902934,50.86,81529.58,0.0,-0.01719,2e-05,1.4341]
[1778086907968,50.86,81521.8,0.0,-0.01738,3e-05,1.44778]
[1778086913003,50.86,81521.0,0.0,-0.0174,3e-05,1.44919]
[1778086915989,50.86,81519.93,0.0,-0.01743,3e-05,1.45109]
[1778086916086,50.86,81526.34,0.0,-0.01727,2e-05,1.43978]
[1778086916554,50.86,81526.34,0.0,-0.01727,2e-05,1.43978]
[1778086917031,50.86,81526.34,0.0,-0.01727,2e-05,1.43978]
[1778086922065,50.86,81523.74,0.0,-0.01733,3e-05,1.44436]
[1778086927101,50.86,81519.0,0.0,-0.01745,3e-05,1.45273]
[1778086932137,50.86,81527.87,0.0,-0.01723,2e-05,1.43709]
[1778086937172,50.86,81528.34,0.0,-0.01722,2e-05,1.43627]
[1778086942264,50.86,81529.25,0.0,-0.01719,2e-05,1.43467]
[1778086942365,50.86,81526.83,0.0,-0.01726,2e-05,1.43892]
[1778086942849,50.86,81526.83,0.0,-0.01726,2e-05,1.43892]
[1778086943437,50.86,81526.83,0.0,-0.01726,2e-05,1.43892]
[1778086943214,50.86,81526.83,0.0,-0.01726,2e-05,1.43892]
[1778086943468,50.86,81526.83,0.0,-0.01726,2e-05,1.43892]
[1778086943791,50.86,81526.83,0.0,-0.01726,2e-05,1.43892]
[1778086944610,50.86,81528.48,0.0,-0.01721,2e-05,1.43602]
[1778086944754,50.86,81528.48,0.0,-0.01721,2e-05,1.43602]
[1778086945229,50.86,81532.86,0.0,-0.01711,2e-05,1.42836]
[1778086947242,50.86,81546.9,0.0,-0.01676,2e-05,1.40399]
[1778086947708,50.86,81546.9,0.0,-0.01676,2e-05,1.40399]
[1778086947856,50.86,81546.9,0.0,-0.01676,2e-05,1.40399]
[1778086948250,50.86,81546.28,0.0,-0.01678,2e-05,1.40506]
[1778086950263,50.86,81559.88,0.0,-0.01645,2e-05,1.38176]
[1778086954291,50.86,81569.98,0.0,-0.01616,2e-05,1.36045]
[1778086959327,50.86,81574.33,0.0,-0.01606,2e-05,1.35315]
[1778086964362,50.86,81578.14,0.0,-0.01597,2e-05,1.34678]
[1778086965022,50.86,81578.14,0.0,-0.01597,2e-05,1.34678]
[1778086965029,50.86,81578.14,0.0,-0.01597,2e-05,1.34678]
[1778086965369,50.86,81577.09,0.0,-0.01599,2e-05,1.34853]
[1778086973424,50.86,81575.7,0.0,-0.01603,2e-05,1.35085]
[1778086978459,50.86,81571.33,0.0,-0.01613,2e-05,1.35818]
[1778086982487,50.86,81580.03,0.0,-0.01593,2e-05,1.34362]
[1778086983837,50.86,81582.29,0.0,-0.01587,2e-05,1.33986]
[1778086984252,50.86,81582.29,0.0,-0.01587,2e-05,1.33986]
[1778086984290,50.86,81578.22,0.0,-0.01597,2e-05,1.34664]
[1778086984504,50.86,81578.22,0.0,-0.01597,2e-05,1.34664]
[1778086984529,50.86,81577.7,0.0,-0.01598,2e-05,1.34751]
[1778086986264,50.86,81577.7,0.0,-0.01598,2e-05,1.34751]
[1778086991551,50.86,81575.75,0.0,-0.01603,2e-05,1.35077]
[1778086996585,50.86,81571.56,0.0,-0.01612,2e-05,1.35779]
[1778087001620,50.86,81567.67,0.0,-0.01622,2e-05,1.36434]
[1778087006659,50.86,81570.17,0.0,-0.01616,2e-05,1.36013]
[1778087011695,50.86,81571.52,0.0,-0.01608,2e-05,1.35367]
[1778087014506,50.86,81571.98,0.0,-0.01607,2e-05,1.3529]
[1778087014526,50.86,81582.69,0.0,-0.01582,2e-05,1.33504]
[1778087014591,50.86,81582.69,0.0,-0.01582,2e-05,1.33504]
[1778087014804,50.86,81582.69,0.0,-0.01582,2e-05,1.33504]
[1778087015338,50.86,81582.69,0.0,-0.01582,2e-05,1.33504]
[1778087015410,50.86,81593.87,0.0,-0.01556,2e-05,1.31661]
[1778087020757,50.86,81599.84,0.0,-0.01542,2e-05,1.30684]
[1778087025793,50.86,81599.03,0.0,-0.01544,2e-05,1.30816]
[1778087030827,50.86,81596.1,0.0,-0.01551,2e-05,1.31295]
[1778087035862,50.86,81597.15,0.0,-0.01549,2e-05,1.31123]
[1778087040898,50.86,81594.64,0.0,-0.01554,2e-05,1.31534]
[1778087045935,50.86,81583.07,0.0,-0.01581,2e-05,1.33441]
[1778087047946,50.86,81592.99,0.0,-0.01558,2e-05,1.31805]
[1778087052991,50.86,81590.46,0.0,-0.01564,2e-05,1.32221]
[1778087058028,50.86,81598.29,0.0,-0.01546,2e-05,1.30937]
[1778087063061,50.86,81602.34,0.0,-0.01537,2e-05,1.30277]
[1778087068096,50.86,81598.67,0.0,-0.01545,2e-05,1.30875]
[1778087073134,50.86,81598.22,0.0,-0.01541,2e-05,1.30539]
[1778087076156,50.86,81607.84,0.0,-0.0152,2e-05,1.28978]
[1778087078170,50.86,81617.4,0.0,-0.01499,2e-05,1.27442]
[1778087083205,50.86,81625.25,0.0,-0.01481,2e-05,1.26192]
[1778087088240,50.86,81630.85,0.0,-0.01469,2e-05,1.25306]
[1778087091261,50.86,81617.06,0.0,-0.01499,2e-05,1.27497]
[1778087096296,50.86,81614.31,0.0,-0.01505,2e-05,1.27937]
[1778087101331,50.86,81613.37,0.0,-0.01508,2e-05,1.28088]
[1778087104354,50.86,81622.72,0.0,-0.01487,2e-05,1.26594]
[1778087107386,50.86,81634.0,0.0,-0.01462,2e-05,1.24809]
[1778087112412,50.86,81632.78,0.0,-0.01465,2e-05,1.25001]
[1778087117444,50.86,81639.11,0.0,-0.01451,2e-05,1.24008]
[1778087122479,50.86,81641.78,0.0,-0.01446,2e-05,1.23591]
[1778087123486,50.86,81633.05,0.0,-0.01464,2e-05,1.24959]
[1778087128521,50.86,81628.27,0.0,-0.01475,2e-05,1.25713]
[1778087129528,50.86,81618.04,0.0,-0.01497,2e-05,1.2734]
[1778087134562,50.86,81611.71,0.0,-0.01507,2e-05,1.2795]
[1778087139598,50.86,81616.6,0.0,-0.01496,2e-05,1.27167]
[1778087144633,50.86,81614.42,0.0,-0.01501,2e-05,1.27515]
[1778087149668,50.86,81608.36,0.0,-0.01514,2e-05,1.28488]
[1778087151080,50.86,81594.92,0.0,-0.01544,2e-05,1.30667]
[1778087156717,50.86,81600.21,0.0,-0.01532,2e-05,1.29806]
[1778087161753,50.86,81602.37,0.0,-0.01527,2e-05,1.29456]
[1778087166788,50.86,81593.5,0.0,-0.01548,2e-05,1.30899]
[1778087171825,50.86,81597.88,0.0,-0.01538,2e-05,1.30185]
[1778087176861,50.86,81593.02,0.0,-0.01549,2e-05,1.30977]
[1778087179880,50.86,81581.39,0.0,-0.01575,2e-05,1.3289]
[1778087182318,50.86,81579.96,0.0,-0.01579,2e-05,1.33126]
[1778087182419,50.86,81577.01,0.0,-0.01585,2e-05,1.33616]
[1778087183336,50.86,81577.01,0.0,-0.01585,2e-05,1.33616]
[1778087183435,50.86,81575.95,0.0,-0.01588,2e-05,1.33792]
[1778087188944,50.86,81577.94,0.0,-0.01583,2e-05,1.33461]
[1778087193979,50.86,81578.44,0.0,-0.01577,2e-05,1.32963]
[1778087199014,50.86,81580.84,0.0,-0.01572,2e-05,1.32566]
[1778087204049,50.86,81582.01,0.0,-0.01569,2e-05,1.32373]
[1778087209084,50.86,81580.4,0.0,-0.01573,2e-05,1.32639]
[1778087211506,50.86,81569.37,0.0,-0.01598,2e-05,1.34471]
[1778087217143,50.86,81577.36,0.0,-0.0158,2e-05,1.33142]
[1778087222177,50.86,81583.69,0.0,-0.01565,2e-05,1.32096]
[1778087226205,50.86,81594.48,0.0,-0.01541,2e-05,1.30329]
[1778087229226,50.86,81602.92,0.0,-0.01522,2e-05,1.28959]
[1778087234263,50.86,81602.65,0.0,-0.01522,2e-05,1.29003]
[1778087239298,50.86,81600.42,0.0,-0.01527,2e-05,1.29364]
[1778087244334,50.86,81600.18,0.0,-0.01528,2e-05,1.29403]
[1778087249370,50.86,81598.41,0.0,-0.01532,2e-05,1.2969]
[1778087254407,50.86,81599.06,0.0,-0.01526,2e-05,1.29176]
[1778087259442,50.86,81596.01,0.0,-0.01533,2e-05,1.2967]
[1778087264477,50.86,81603.4,0.0,-0.01516,2e-05,1.28475]
[1778087269515,50.86,81598.19,0.0,-0.01528,2e-05,1.29317]
[1778087274549,50.86,81603.86,0.0,-0.01515,2e-05,1.28401]
[1778087280593,50.86,81603.8,0.0,-0.01515,2e-05,1.2841]
[1778087285630,50.86,81605.9,0.0,-0.0151,2e-05,1.28072]
[1778087290662,50.86,81615.02,0.0,-0.0149,2e-05,1.26613]
[1778087295700,50.86,81620.59,0.0,-0.01478,2e-05,1.25728]
[1778087297711,50.86,81630.68,0.0,-0.01456,2e-05,1.24137]
[1778087302746,50.86,81635.21,0.0,-0.01446,2e-05,1.23429]
[1778087307781,50.86,81637.16,0.0,-0.01442,2e-05,1.23125]
[1778087311817,50.86,81645.78,0.0,-0.01419,2e-05,1.21395]
[1778087313824,50.86,81658.93,0.0,-0.01392,2e-05,1.19381]
[1778087318859,50.86,81664.64,0.0,-0.0138,2e-05,1.18515]
[1778087320873,50.86,81654.57,0.0,-0.01401,2e-05,1.20046]
[1778087322282,50.86,81644.2,0.0,-0.01423,2e-05,1.21638]
[1778087327922,50.86,81650.58,0.0,-0.01409,2e-05,1.20657]
[1778087332960,50.86,81656.25,0.0,-0.01397,2e-05,1.19789]
[1778087337993,50.86,81656.21,0.0,-0.01398,2e-05,1.19796]
[1778087343029,50.86,81649.44,0.0,-0.01412,2e-05,1.20832]
[1778087348065,50.86,81663.87,0.0,-0.01382,2e-05,1.18632]
[1778087353100,50.86,81666.1,0.0,-0.01377,2e-05,1.18295]
[1778087358135,50.86,81667.15,0.0,-0.01375,2e-05,1.18136]
[1778087363170,50.86,81672.01,0.0,-0.01365,2e-05,1.17405]
[1778087368205,50.86,81675.89,0.0,-0.01357,2e-05,1.16824]
[1778087371226,50.86,81664.0,0.0,-0.01377,2e-05,1.18226]
[1778087376261,50.86,81662.08,0.0,-0.01381,2e-05,1.18516]
[1778087381297,50.86,81661.7,0.0,-0.01382,2e-05,1.18574]
[1778087386331,50.86,81659.79,0.0,-0.01386,2e-05,1.18863]
[1778087391367,50.86,81651.11,0.0,-0.01404,2e-05,1.20185]
[1778087392780,50.86,81642.0,0.0,-0.01423,2e-05,1.21585]
[1778087396401,50.86,81625.7,0.0,-0.01458,2e-05,1.24123]
[1778087400434,50.86,81615.37,0.0,-0.0148,2e-05,1.25753]
[1778087401442,50.86,81604.9,0.0,-0.01503,2e-05,1.27422]
[1778087406477,50.86,81603.68,0.0,-0.01506,2e-05,1.27618]
[1778087408490,50.86,81614.17,0.0,-0.01483,2e-05,1.25943]
[1778087412928,50.86,81623.04,0.0,-0.01464,2e-05,1.24541]
[1778087416548,50.86,81635.65,0.0,-0.01436,2e-05,1.22569]
[1778087421584,50.86,81629.05,0.0,-0.01451,2e-05,1.23598]
[1778087426617,50.86,81630.67,0.0,-0.01447,2e-05,1.23345]
[1778087431654,50.86,81637.74,0.0,-0.01428,2e-05,1.2185]
[1778087436689,50.86,81644.79,0.0,-0.01413,2e-05,1.20763]
[1778087442729,50.86,81647.7,0.0,-0.01407,2e-05,1.20317]
[1778087448772,50.86,81649.79,0.0,-0.01402,2e-05,1.19997]
[1778087453808,50.86,81653.23,0.0,-0.01395,2e-05,1.19472]
[1778087458843,50.86,81654.48,0.0,-0.01392,2e-05,1.19282]
[1778087462874,50.86,81662.94,0.0,-0.01375,2e-05,1.18]
[1778087467910,50.86,81664.64,0.0,-0.01371,2e-05,1.17744]
[1778087472946,50.86,81670.11,0.0,-0.0136,2e-05,1.16923]
[1778087477979,50.86,81671.48,0.0,-0.01357,2e-05,1.16718]
[1778087482007,50.86,81662.32,0.0,-0.01376,2e-05,1.18094]
[1778087487045,50.86,81652.5,0.0,-0.01397,2e-05,1.19583]
[1778087492081,50.86,81646.22,0.0,-0.01405,2e-05,1.20153]
[1778087493494,50.86,81637.32,0.0,-0.01424,2e-05,1.21521]
[1778087499129,50.86,81636.37,0.0,-0.01426,2e-05,1.21668]
[1778087503566,50.86,81622.36,0.0,-0.01456,2e-05,1.2385]
[1778087509199,50.86,81616.5,0.0,-0.01469,2e-05,1.24772]
[1778087514234,50.86,81613.4,0.0,-0.01476,2e-05,1.25262]
[1778087519269,50.86,81610.42,0.0,-0.01482,2e-05,1.25734]
[1778087524304,50.86,81616.51,0.0,-0.01469,2e-05,1.2477]
[1778087529338,50.86,81622.14,0.0,-0.01457,2e-05,1.23885]
[1778087532360,50.86,81633.21,0.0,-0.01433,2e-05,1.22158]
[1778087533777,50.86,81642.35,0.0,-0.01413,2e-05,1.20746]
[1778087539409,50.86,81645.51,0.0,-0.01407,2e-05,1.20261]
[1778087544445,50.86,81648.05,0.0,-0.01401,2e-05,1.19873]
[1778087547465,50.86,81660.11,0.0,-0.01376,2e-05,1.18041]
[1778087552501,50.86,81665.97,0.0,-0.0136,2e-05,1.16775]
[1778087558542,50.86,81665.3,0.0,-0.01361,2e-05,1.16875]
[1778087562570,50.86,81674.2,0.0,-0.01343,2e-05,1.15548]
[1778087567605,50.86,81677.3,0.0,-0.01337,2e-05,1.15089]
[1778087572640,50.86,81681.23,0.0,-0.01329,2e-05,1.14508]
[1778087577675,50.86,81676.91,0.0,-0.01338,2e-05,1.15146]
[1778087582710,50.86,81670.37,0.0,-0.01351,2e-05,1.16118]
[1778087587746,50.86,81669.28,0.0,-0.01353,2e-05,1.1628]
[1778087589760,50.86,81681.89,0.0,-0.01328,2e-05,1.14411]
[1778087594794,50.86,81681.05,0.0,-0.0133,2e-05,1.14535]
[1778087597815,50.86,81670.74,0.0,-0.0135,2e-05,1.16063]
[1778087602850,50.86,81659.27,0.0,-0.01374,2e-05,1.17782]
[1778087607887,50.86,81657.46,0.0,-0.01378,2e-05,1.18055]
[1778087611914,50.86,81663.93,0.0,-0.0136,2e-05,1.16696]
[1778087616949,50.86,81663.04,0.0,-0.01362,2e-05,1.1683]
[1778087622044,50.86,81663.84,0.0,-0.0136,2e-05,1.1671]
[1778087627080,50.86,81660.73,0.0,-0.01367,2e-05,1.17176]
[1778087632114,50.86,81652.71,0.0,-0.01383,2e-05,1.18386]
[1778087637149,50.86,81657.22,0.0,-0.01374,2e-05,1.17704]
[1778087642185,50.86,81657.38,0.0,-0.01373,2e-05,1.1768]
[1778087647219,50.86,81659.8,0.0,-0.01368,2e-05,1.17316]
[1778087653262,50.86,81660.1,0.0,-0.01368,2e-05,1.17271]
[1778087658297,50.86,81660.13,0.0,-0.01368,2e-05,1.17266]
[1778087663335,50.86,81669.24,0.0,-0.01349,2e-05,1.15904]
[1778087668369,50.86,81671.6,0.0,-0.01344,2e-05,1.15553]
[1778087673403,50.86,81670.76,0.0,-0.01342,2e-05,1.15296]
[1778087680452,50.86,81670.19,0.0,-0.01343,2e-05,1.1538]
[1778087683473,50.86,81661.66,0.0,-0.0136,2e-05,1.16652]
[1778087688509,50.86,81661.8,0.0,-0.0136,2e-05,1.16631]
[1778087693543,50.86,81655.73,0.0,-0.01372,2e-05,1.17543]
[1778087698578,50.86,81655.68,0.0,-0.01373,2e-05,1.1755]
[1778087703613,50.86,81650.44,0.0,-0.01383,2e-05,1.18342]
[1778087708649,50.86,81651.85,0.0,-0.0138,2e-05,1.18128]
[1778087713683,50.86,81653.01,0.0,-0.01378,2e-05,1.17953]
[1778087715040,50.86,81643.25,0.0,-0.01398,2e-05,1.19435]
[1778087720732,50.86,81646.4,0.0,-0.01392,2e-05,1.18955]
[1778087725767,50.86,81649.38,0.0,-0.01386,2e-05,1.18503]
[1778087730803,50.86,81645.44,0.0,-0.01394,2e-05,1.19101]
[1778087735187,50.86,81618.22,0.0,-0.01447,2e-05,1.22905]
[1778087737852,50.86,81608.81,0.0,-0.01468,2e-05,1.24382]
[1778087743894,50.86,81606.54,0.0,-0.01472,2e-05,1.2474]
[1778087745257,50.86,81597.63,0.0,-0.01492,2e-05,1.26154]
[1778087749938,50.86,81588.94,0.0,-0.01511,2e-05,1.27546]
[1778087755329,50.86,81590.03,0.0,-0.01509,2e-05,1.27371]
[1778087757992,50.86,81577.32,0.0,-0.01538,2e-05,1.29426]
[1778087763028,50.86,81582.53,0.0,-0.01526,2e-05,1.2858]
[1778087765042,50.86,81573.39,0.0,-0.01547,2e-05,1.30067]
[1778087769074,50.86,81556.67,0.0,-0.01585,2e-05,1.32821]
[1778087773099,50.86,81545.49,0.0,-0.01612,2e-05,1.34688]
[1778087778133,50.86,81548.57,0.0,-0.01604,2e-05,1.34172]
[1778087783167,50.86,81542.78,0.0,-0.01618,2e-05,1.35144]
[1778087787203,50.86,81530.45,0.0,-0.01647,2e-05,1.37232]
[1778087792239,50.86,81522.06,0.0,-0.01663,2e-05,1.38238]
[1778087796268,50.86,81505.37,0.0,-0.01704,2e-05,1.41124]
[1778087798281,50.86,81494.07,0.0,-0.01732,3e-05,1.43104]
[1778087801312,50.86,81450.02,0.0,-0.01846,3e-05,1.5103]
[1778087802327,50.86,81437.79,0.0,-0.01879,3e-05,1.5329]
[1778087806379,50.86,81411.79,0.0,-0.01951,3e-05,1.58182]
[1778087808362,50.86,81403.24,0.0,-0.01975,3e-05,1.59817]
[1778087812380,50.86,81416.25,0.0,-0.01938,3e-05,1.57335]
[1778087817415,50.86,81418.29,0.0,-0.01933,3e-05,1.56948]
[1778087819429,50.86,81426.73,0.0,-0.01909,3e-05,1.55357]
[1778087821219,50.86,81429.72,0.0,-0.01901,3e-05,1.54796]
[1778087821226,50.86,81429.72,0.0,-0.01901,3e-05,1.54796]
[1778087821443,50.86,81431.04,0.0,-0.01898,3e-05,1.54549]
[1778087825472,50.86,81442.94,0.0,-0.01865,3e-05,1.52336]
[1778087830507,50.86,81453.32,0.0,-0.01838,3e-05,1.50425]
[1778087835915,50.86,81461.07,0.0,-0.01817,3e-05,1.49011]
[1778087838568,50.86,81474.38,0.0,-0.01783,3e-05,1.46606]
[1778087841134,50.86,81475.99,0.0,-0.01778,3e-05,1.46317]
[1778087841750,50.86,81481.41,0.0,-0.01764,3e-05,1.45348]
[1778087841998,50.86,81481.41,0.0,-0.01764,3e-05,1.45348]
[1778087843962,50.86,81485.41,0.0,-0.01754,3e-05,1.44636]
[1778087849647,50.86,81488.87,0.0,-0.01745,3e-05,1.44022]
[1778087852668,50.86,81497.62,0.0,-0.01718,3e-05,1.42042]
[1778087857702,50.86,81488.41,0.0,-0.01741,3e-05,1.43663]
[1778087863007,50.86,81488.02,0.0,-0.01742,3e-05,1.43732]
[1778087863414,50.86,81488.02,0.0,-0.01742,3e-05,1.43732]
[1778087863483,50.86,81488.01,0.0,-0.01742,3e-05,1.43734]
[1778087864278,50.86,81488.01,0.0,-0.01742,3e-05,1.43734]
[1778087864508,50.86,81488.01,0.0,-0.01742,3e-05,1.43734]
[1778087864554,50.86,81432.06,0.0,-0.01889,3e-05,1.53898]
[1778087864948,50.86,81432.06,0.0,-0.01889,3e-05,1.53898]
[1778087864974,50.86,81411.04,0.0,-0.01947,3e-05,1.57858]
[1778087870814,50.86,81406.53,0.0,-0.0196,3e-05,1.58717]
[1778087876207,50.86,81402.46,0.0,-0.01971,3e-05,1.59496]
[1778087881891,50.86,81402.03,0.0,-0.01973,3e-05,1.59579]
[1778087886928,50.86,81395.65,0.0,-0.01991,3e-05,1.60806]
[1778087891963,50.86,81391.09,0.0,-0.02004,3e-05,1.61688]
[1778087894983,50.86,81401.64,0.0,-0.01974,3e-05,1.59653]
[1778087896352,50.86,81411.7,0.0,-0.01946,3e-05,1.57732]
[1778087902033,50.86,81410.51,0.0,-0.01949,3e-05,1.57958]
[1778087907067,50.86,81410.1,0.0,-0.0195,3e-05,1.58037]
[1778087912103,50.86,81411.16,0.0,-0.01942,3e-05,1.57368]
[1778087917138,50.86,81406.76,0.0,-0.01954,3e-05,1.58205]
[1778087920159,50.86,81414.77,0.0,-0.01932,3e-05,1.56684]
[1778087925193,50.86,81414.49,0.0,-0.01932,3e-05,1.56737]
[1778087930228,50.86,81415.42,0.0,-0.0193,3e-05,1.56561]
[1778087936633,50.86,81418.49,0.0,-0.01921,3e-05,1.55981]
[1778087942312,50.86,81415.45,0.0,-0.0193,3e-05,1.56555]
[1778087947348,50.86,81426.13,0.0,-0.019,3e-05,1.54546]
[1778087950369,50.86,81435.09,0.0,-0.01876,3e-05,1.52875]
[1778087952382,50.86,81425.25,0.0,-0.01903,3e-05,1.5471]
[1778087957417,50.86,81432.99,0.0,-0.01882,3e-05,1.53265]
[1778087962452,50.86,81437.88,0.0,-0.01868,3e-05,1.52358]
[1778087965474,50.86,81450.08,0.0,-0.01836,3e-05,1.50112]
[1778087970509,50.86,81450.78,0.0,-0.01834,3e-05,1.49984]
[1778087975545,50.86,81451.95,0.0,-0.01825,3e-05,1.49318]
[1778087980579,50.86,81453.27,0.0,-0.01822,3e-05,1.49077]
[1778087983600,50.86,81461.9,0.0,-0.01799,3e-05,1.47511]
[1778087986621,50.86,81469.94,0.0,-0.01778,3e-05,1.46065]
[1778087991657,50.86,81469.47,0.0,-0.0178,3e-05,1.46149]
[1778087996692,50.86,81471.82,0.0,-0.01774,3e-05,1.45728]
[1778088001728,50.86,81471.74,0.0,-0.01774,3e-05,1.45742]
[1778088003742,50.86,81483.88,0.0,-0.01743,3e-05,1.43582]
[1778088008779,50.86,81478.05,0.0,-0.01758,3e-05,1.44616]
[1778088013811,50.86,81482.43,0.0,-0.01746,3e-05,1.43839]
[1778088018847,50.86,81487.67,0.0,-0.01733,3e-05,1.42913]
[1778088023883,50.86,81488.27,0.0,-0.01732,3e-05,1.42807]
[1778088028918,50.86,81479.14,0.0,-0.01755,3e-05,1.44423]
[1778088033952,50.86,81472.03,0.0,-0.01768,3e-05,1.45245]
[1778088037981,50.86,81480.61,0.0,-0.01746,3e-05,1.43719]
[1778088043015,50.86,81481.22,0.0,-0.01744,3e-05,1.43611]
[1778088049057,50.86,81486.95,0.0,-0.0173,3e-05,1.426]
[1778088054094,50.86,81486.46,0.0,-0.01731,3e-05,1.42686]
[1778088059129,50.86,81486.41,0.0,-0.01731,3e-05,1.42695]
[1778088064162,50.86,81479.5,0.0,-0.01749,3e-05,1.43916]
[1778088066176,50.86,81490.0,0.0,-0.01722,3e-05,1.42064]
[1778088069199,50.86,81502.03,0.0,-0.01692,2e-05,1.39965]
[1778088074234,50.86,81506.55,0.0,-0.01681,2e-05,1.39182]
[1778088079268,50.86,81505.65,0.0,-0.01683,2e-05,1.39338]
[1778088084304,50.86,81504.08,0.0,-0.01687,2e-05,1.39609]
[1778088089340,50.86,81510.85,0.0,-0.0167,2e-05,1.38441]
[1778088094373,50.86,81507.37,0.0,-0.01674,2e-05,1.38608]
[1778088100415,50.86,81510.74,0.0,-0.01666,2e-05,1.38029]
[1778088105449,50.86,81517.79,0.0,-0.01649,2e-05,1.36822]
[1778088110485,50.86,81510.06,0.0,-0.01667,2e-05,1.38145]
[1778088115521,50.86,81510.39,0.0,-0.01667,2e-05,1.38089]
[1778088120556,50.86,81515.75,0.0,-0.01654,2e-05,1.37171]
[1778088125590,50.86,81516.81,0.0,-0.01651,2e-05,1.3699]
[1778088130625,50.86,81519.55,0.0,-0.01644,2e-05,1.36523]
[1778088135661,50.86,81518.87,0.0,-0.01646,2e-05,1.36638]
[1778088140699,50.86,81508.36,0.0,-0.01672,2e-05,1.38438]
[1778088143719,50.86,81499.59,0.0,-0.01693,2e-05,1.39953]
[1778088148755,50.86,81494.62,0.0,-0.01706,2e-05,1.40818]
[1778088153790,50.86,81493.24,0.0,-0.01704,2e-05,1.40622]
[1778088157818,50.86,81501.52,0.0,-0.01683,2e-05,1.39185]
[1778088162853,50.86,81508.34,0.0,-0.01667,2e-05,1.38009]
[1778088167889,50.86,81509.27,0.0,-0.01664,2e-05,1.3785]
[1778088172920,50.86,81511.67,0.0,-0.01658,2e-05,1.37438]
[1778088178332,50.86,81516.07,0.0,-0.01648,2e-05,1.36687]
[1778088180008,50.86,81516.07,0.0,-0.01648,2e-05,1.36687]
[1778088180060,50.86,81516.79,0.0,-0.01646,2e-05,1.36564]
[1778088183094,50.86,81517.87,0.0,-0.01643,2e-05,1.3638]
[1778088183660,50.86,81517.87,0.0,-0.01643,2e-05,1.3638]
[1778088183665,50.86,81517.87,0.0,-0.01643,2e-05,1.3638]
[1778088183702,50.86,81514.66,0.0,-0.01651,2e-05,1.36927]
[1778088185260,50.86,81514.66,0.0,-0.01651,2e-05,1.36927]
[1778088186104,50.86,81515.28,0.0,-0.0165,2e-05,1.36822]
[1778088186184,50.86,81514.65,0.0,-0.01651,2e-05,1.36929]
[1778088192057,50.86,81516.5,0.0,-0.01647,2e-05,1.36614]
[1778088197094,50.86,81518.94,0.0,-0.01641,2e-05,1.36198]
[1778088202134,50.86,81519.23,0.0,-0.0164,2e-05,1.36149]
[1778088207165,50.86,81519.5,0.0,-0.0164,2e-05,1.36103]
[1778088210185,50.86,81529.35,0.0,-0.01616,2e-05,1.34438]
[1778088215220,50.86,81525.1,0.0,-0.01621,2e-05,1.34729]
[1778088220255,50.86,81528.42,0.0,-0.01613,2e-05,1.3417]
[1778088222593,50.86,81529.58,0.0,-0.0161,2e-05,1.33975]
[1778088222954,50.86,81529.58,0.0,-0.0161,2e-05,1.33975]
[1778088222662,50.86,81530.66,0.0,-0.01608,2e-05,1.33794]
[1778088224532,50.86,81530.66,0.0,-0.01608,2e-05,1.33794]
[1778088224565,50.86,81530.59,0.0,-0.01608,2e-05,1.33806]
[1778088232339,50.86,81531.1,0.0,-0.01607,2e-05,1.3372]
[1778088233347,50.86,81522.35,0.0,-0.01628,2e-05,1.35193]
[1778088238755,50.86,81523.66,0.0,-0.01625,2e-05,1.34972]
[1778088244424,50.86,81524.25,0.0,-0.01623,2e-05,1.34872]
[1778088246437,50.86,81512.79,0.0,-0.01651,2e-05,1.36817]
[1778088251473,50.86,81514.27,0.0,-0.01647,2e-05,1.36565]
[1778088256507,50.86,81514.16,0.0,-0.01647,2e-05,1.36583]
[1778088261541,50.86,81516.7,0.0,-0.01641,2e-05,1.36151]
[1778088266577,50.86,81515.12,0.0,-0.01645,2e-05,1.3642]
[1778088268971,50.86,81504.46,0.0,-0.01671,2e-05,1.38244]
[1778088274633,50.86,81505.51,0.0,-0.01664,2e-05,1.37632]
[1778088279669,50.86,81504.54,0.0,-0.01666,2e-05,1.37798]
[1778088284704,50.86,81503.22,0.0,-0.01669,2e-05,1.38025]
[1778088287725,50.86,81492.22,0.0,-0.01696,2e-05,1.39927]
[1778088290747,50.86,81481.02,0.0,-0.01724,3e-05,1.41883]
[1778088294774,50.86,81491.4,0.0,-0.01698,2e-05,1.40069]
[1778088299810,50.86,81487.5,0.0,-0.01708,3e-05,1.40749]
[1778088302833,50.86,81477.84,0.0,-0.01732,3e-05,1.42443]
[1778088308877,50.86,81474.08,0.0,-0.01742,3e-05,1.43107]
[1778088313911,50.86,81473.46,0.0,-0.01744,3e-05,1.43216]
[1778088319953,50.86,81472.91,0.0,-0.01745,3e-05,1.43314]
[1778088324990,50.86,81471.49,0.0,-0.01749,3e-05,1.43565]
[1778088330027,50.86,81471.02,0.0,-0.0175,3e-05,1.43649]
[1778088331032,50.86,81480.11,0.0,-0.01722,3e-05,1.41603]
[1778088332040,50.86,81488.99,0.0,-0.01699,2e-05,1.40052]
[1778088337074,50.86,81490.12,0.0,-0.01697,2e-05,1.39855]
[1778088342113,50.86,81491.1,0.0,-0.01694,2e-05,1.39685]
[1778088347146,50.86,81487.46,0.0,-0.01703,2e-05,1.40318]
[1778088353187,50.86,81488.87,0.0,-0.017,2e-05,1.40073]
[1778088358235,50.86,81493.09,0.0,-0.01689,2e-05,1.3934]
[1778088363270,50.86,81490.76,0.0,-0.01695,2e-05,1.39744]
[1778088368307,50.86,81485.54,0.0,-0.01708,3e-05,1.40653]
[1778088369879,50.86,81485.54,0.0,-0.01708,3e-05,1.40653]
[1778088369975,50.86,81482.93,0.0,-0.01715,3e-05,1.41109]
[1778088375354,50.86,81482.69,0.0,-0.01715,3e-05,1.41151]
[1778088377925,50.86,81482.21,0.0,-0.01716,3e-05,1.41235]
[1778088378013,50.86,81480.18,0.0,-0.01721,3e-05,1.41591]
[1778088383415,50.86,81479.04,0.0,-0.01724,3e-05,1.41791]
[1778088385424,50.86,81468.28,0.0,-0.01752,3e-05,1.43691]
[1778088390459,50.86,81468.9,0.0,-0.0175,3e-05,1.43581]
[1778088395494,50.86,81461.18,0.0,-0.01765,3e-05,1.4451]
[1778088399896,50.86,81448.34,0.0,-0.01798,3e-05,1.46814]
[1778088405565,50.86,81449.89,0.0,-0.01794,3e-05,1.46534]
[1778088407578,50.86,81466.82,0.0,-0.0175,3e-05,1.43506]
[1778088412613,50.86,81471.09,0.0,-0.01739,3e-05,1.4275]
[1778088417649,50.86,81472.12,0.0,-0.01737,3e-05,1.42568]
[1778088422683,50.85,81469.06,0.0,-0.01743,3e-05,1.4298]
[1778088427723,50.85,81469.03,0.0,-0.01742,3e-05,1.42943]
[1778088432758,50.84,81466.21,0.0,-0.01749,3e-05,1.434]
[1778088437793,50.84,81460.74,0.0,-0.01763,3e-05,1.44372]
[1778088442828,50.83,81466.99,0.0,-0.01744,3e-05,1.43082]
[1778088447863,50.82,81467.68,0.0,-0.01741,3e-05,1.42832]
[1778088452898,50.81,81467.63,0.0,-0.01733,3e-05,1.42229]
[1778088457933,50.79,81468.31,0.0,-0.01729,3e-05,1.41904]
[1778088463975,50.77,81473.86,0.0,-0.01711,3e-05,1.40696]
[1778088469010,50.75,81475.44,0.0,-0.01705,3e-05,1.40232]
[1778088475053,50.74,81474.12,0.0,-0.01705,3e-05,1.40241]
[1778088480088,50.72,81468.26,0.0,-0.01717,3e-05,1.41084]
[1778088485122,50.71,81461.14,0.0,-0.01733,3e-05,1.42182]
[1778088490157,50.7,81451.25,0.0,-0.01756,3e-05,1.43817]
[1778088492171,50.69,81461.19,0.0,-0.0173,3e-05,1.41971]
[1778088496199,50.68,81469.93,0.0,-0.01705,3e-05,1.40285]
[1778088501235,50.67,81468.39,0.0,-0.01707,3e-05,1.40408]
[1778088507279,50.66,81467.71,0.0,-0.01707,3e-05,1.40382]
[1778088515335,50.64,81467.39,0.0,-0.01699,3e-05,1.3975]
[1778088520743,50.62,81466.52,0.0,-0.01698,3e-05,1.39694]
[1778088526414,50.61,81466.5,0.0,-0.01696,3e-05,1.39526]
[1778088535477,50.59,81466.59,0.0,-0.01692,3e-05,1.39273]
[1778088540883,50.58,81466.4,0.0,-0.01692,3e-05,1.39239]
[1778088546558,50.57,81467.36,0.0,-0.01687,2e-05,1.38905]
[1778088551588,50.56,81467.28,0.0,-0.01685,2e-05,1.38789]
[1778088556624,50.54,81461.46,0.0,-0.01698,3e-05,1.39637]
[1778088561658,50.53,81464.88,0.0,-0.01687,2e-05,1.38906]
[1778088568707,50.51,81463.97,0.0,-0.01686,2e-05,1.38803]
[1778088573743,50.51,81465.8,0.0,-0.01676,2e-05,1.3802]
[1778088578777,50.5,81465.48,0.0,-0.01676,2e-05,1.38013]
[1778088583811,50.49,81466.51,0.0,-0.01671,2e-05,1.37709]
[1778088588847,50.48,81466.13,0.0,-0.0167,2e-05,1.37621]
[1778088592875,50.47,81451.34,0.0,-0.01706,3e-05,1.40109]
[1778088595896,50.46,81441.45,0.0,-0.01729,3e-05,1.41747]
[1778088601305,50.45,81444.83,0.0,-0.01718,3e-05,1.40955]
[1778088606974,50.43,81453.01,0.0,-0.01695,3e-05,1.39331]
[1778088611377,50.42,81462.66,0.0,-0.01669,2e-05,1.37514]
[1778088617047,50.41,81460.77,0.0,-0.01671,2e-05,1.37656]
[1778088622082,50.4,81458.31,0.0,-0.01675,2e-05,1.37987]
[1778088627116,50.39,81458.21,0.0,-0.01674,2e-05,1.37877]
[1778088632153,50.38,81460.69,0.0,-0.01661,2e-05,1.36888]
[1778088637186,50.37,81461.47,0.0,-0.01657,2e-05,1.36636]
[1778088642223,50.36,81461.17,0.0,-0.01656,2e-05,1.36542]
[1778088647258,50.35,81465.35,0.0,-0.01644,2e-05,1.35709]
[1778088652291,50.34,81464.81,0.0,-0.01643,2e-05,1.35669]
[1778088657326,50.33,81469.42,0.0,-0.01631,2e-05,1.34773]
[1778088662364,50.32,81472.22,0.0,-0.01622,2e-05,1.34175]
[1778088666389,50.31,81459.1,0.0,-0.01653,2e-05,1.36354]
[1778088668408,50.31,81450.71,0.0,-0.01673,2e-05,1.37748]
[1778088670420,50.31,81464.98,0.0,-0.01638,2e-05,1.35252]
[1778088675458,50.3,81462.47,0.0,-0.01642,2e-05,1.3558]
[1778088680493,50.29,81461.71,0.0,-0.01643,2e-05,1.35631]
[1778088685528,50.28,81469.1,0.0,-0.01624,2e-05,1.34286]
[1778088690562,50.27,81466.35,0.0,-0.01629,2e-05,1.34635]
[1778088695599,50.26,81459.69,0.0,-0.01638,2e-05,1.35226]
[1778088700634,50.25,81453.15,0.0,-0.01653,2e-05,1.36243]
[1778088705670,50.24,81450.19,0.0,-0.01658,2e-05,1.36614]
[1778088710705,50.24,81456.75,0.0,-0.01641,2e-05,1.35394]
[1778088713727,50.23,81466.06,0.0,-0.01617,2e-05,1.33746]
[1778088718762,50.22,81470.77,0.0,-0.01605,2e-05,1.32851]
[1778088723797,50.22,81475.23,0.0,-0.01593,2e-05,1.32009]
[1778088729839,50.21,81471.27,0.0,-0.01601,2e-05,1.32567]
[1778088734940,50.2,81476.26,0.0,-0.01587,2e-05,1.31614]
[1778088739970,50.19,81471.75,0.0,-0.01597,2e-05,1.32311]
[1778088745010,50.19,81473.68,0.0,-0.01591,2e-05,1.31918]
[1778088751047,50.18,81479.43,0.0,-0.01571,2e-05,1.30425]
[1778088752378,50.17,81467.53,0.0,-0.01599,2e-05,1.32387]
[1778088755075,50.17,81458.64,0.0,-0.0162,2e-05,1.33875]
[1778088760110,50.16,81458.41,0.0,-0.0162,2e-05,1.3381]
[1778088765146,50.16,81456.08,0.0,-0.01624,2e-05,1.34105]
[1778088770180,50.15,81459.97,0.0,-0.01613,2e-05,1.33363]
[1778088775215,50.15,81463.79,0.0,-0.01604,2e-05,1.32688]
[1778088780254,50.14,81466.18,0.0,-0.01596,2e-05,1.3219]
[1778088784282,50.14,81457.06,0.0,-0.01618,2e-05,1.33696]
[1778088789317,50.13,81457.79,0.0,-0.01615,2e-05,1.33473]
[1778088794353,50.12,81460.68,0.0,-0.01606,2e-05,1.32882]
[1778088796369,50.12,81470.93,0.0,-0.01581,2e-05,1.31126]
[1778088801408,50.11,81472.78,0.0,-0.01575,2e-05,1.30699]
[1778088806440,50.1,81472.67,0.0,-0.01575,2e-05,1.30664]
[1778088811475,50.1,81473.55,0.0,-0.01567,2e-05,1.30003]
[1778088818524,50.09,81475.69,0.0,-0.0156,2e-05,1.29538]
[1778088823560,50.08,81479.63,0.0,-0.0155,2e-05,1.28814]
[1778088828595,50.08,81478.05,0.0,-0.01553,2e-05,1.29043]
[1778088833630,50.07,81478.24,0.0,-0.01552,2e-05,1.28943]
[1778088838665,50.07,81463.18,0.0,-0.01587,2e-05,1.31414]
[1778088843700,50.06,81464.92,0.0,-0.01581,2e-05,1.31036]
[1778088848737,50.05,81473.18,0.0,-0.0156,2e-05,1.2955]
[1778088853772,50.04,81474.56,0.0,-0.01556,2e-05,1.2923]
[1778088858808,50.04,81465.6,0.0,-0.01576,2e-05,1.30626]
[1778088863842,50.03,81467.29,0.0,-0.0157,2e-05,1.30242]
[1778088868877,50.02,81469.62,0.0,-0.01563,2e-05,1.29761]
[1778088873912,50.02,81467.53,0.0,-0.01563,2e-05,1.29655]
[1778088876933,50.01,81459.28,0.0,-0.01582,2e-05,1.30988]
[1778088881971,50.0,81456.91,0.0,-0.01586,2e-05,1.31288]
[1778088887003,50.0,81453.98,0.0,-0.01592,2e-05,1.3172]
[1778088893360,49.99,81453.86,0.0,-0.01591,2e-05,1.31654]
[1778088899089,49.98,81455.17,0.0,-0.01586,2e-05,1.31304]
[1778088904128,49.97,81453.29,0.0,-0.0159,2e-05,1.31537]
[1778088909160,49.97,81449.97,0.0,-0.01596,2e-05,1.31996]
[1778088915201,49.96,81446.91,0.0,-0.01602,2e-05,1.32404]
[1778088920239,49.95,81454.75,0.0,-0.01582,2e-05,1.30987]
[1778088923573,49.95,81441.98,0.0,-0.01612,2e-05,1.33117]
[1778088929301,49.94,81439.93,0.0,-0.01616,2e-05,1.3335]
[1778088934337,49.93,81445.22,0.0,-0.01597,2e-05,1.31973]
[1778088935343,49.93,81457.61,0.0,-0.01567,2e-05,1.29879]
[1778088938365,49.93,81469.81,0.0,-0.01538,2e-05,1.27792]
[1778088943730,49.92,81472.07,0.0,-0.01532,2e-05,1.27351]
[1778088946420,49.92,81457.29,0.0,-0.01566,2e-05,1.29773]
[1778088949441,49.91,81465.75,0.0,-0.01545,2e-05,1.28307]
[1778088954476,49.91,81469.81,0.0,-0.01535,2e-05,1.2759]
[1778088959511,49.9,81466.7,0.0,-0.01541,2e-05,1.28037]
[1778088964560,49.9,81474.97,0.0,-0.01521,2e-05,1.26598]
[1778088969594,49.89,81468.39,0.0,-0.01535,2e-05,1.27627]
[1778088974629,49.89,81467.77,0.0,-0.01537,2e-05,1.27716]
[1778088979664,49.89,81463.57,0.0,-0.01546,2e-05,1.28355]
[1778088984700,49.88,81463.47,0.0,-0.01545,2e-05,1.28311]
[1778088990741,49.87,81463.51,0.0,-0.01544,2e-05,1.28213]
[1778088992763,49.87,81470.43,0.0,-0.01523,2e-05,1.26637]
[1778088996312,49.87,81473.64,0.0,-0.01515,2e-05,1.26099]
[1778088996788,49.87,81471.28,0.0,-0.0152,2e-05,1.26476]
[1778089001823,49.87,81475.16,0.0,-0.01511,2e-05,1.25805]
[1778089006860,49.87,81474.31,0.0,-0.01512,2e-05,1.25902]
[1778089011893,49.86,81475.46,0.0,-0.01509,2e-05,1.25683]
[1778089016928,49.86,81476.07,0.0,-0.01507,2e-05,1.25534]
[1778089021964,49.85,81461.91,0.0,-0.0154,2e-05,1.27831]
[1778089024291,49.85,81471.04,0.0,-0.01518,2e-05,1.26286]
[1778089030020,49.85,81469.9,0.0,-0.0152,2e-05,1.26418]
[1778089034362,49.84,81460.11,0.0,-0.01542,2e-05,1.27984]
[1778089040090,49.84,81458.64,0.0,-0.01544,2e-05,1.28173]
[1778089041488,49.84,81458.64,0.0,-0.01544,2e-05,1.28173]
[1778089041533,49.84,81464.86,0.0,-0.0153,2e-05,1.27125]
[1778089047139,49.83,81469.66,0.0,-0.01518,2e-05,1.26274]
[1778089052174,49.83,81465.93,0.0,-0.01521,2e-05,1.26418]
[1778089057209,49.82,81462.63,0.0,-0.01527,2e-05,1.26898]
[1778089062245,49.82,81460.88,0.0,-0.01531,2e-05,1.27123]
[1778089067279,49.81,81461.87,0.0,-0.01528,2e-05,1.26907]
[1778089072314,49.81,81464.64,0.0,-0.0152,2e-05,1.264]
[1778089077349,49.8,81462.87,0.0,-0.01524,2e-05,1.26634]
[1778089082384,49.8,81469.07,0.0,-0.01509,2e-05,1.25563]
[1778089087419,49.79,81467.31,0.0,-0.01512,2e-05,1.25798]
[1778089092455,49.79,81471.75,0.0,-0.01501,2e-05,1.25019]
[1778089098496,49.79,81467.74,0.0,-0.0151,2e-05,1.2563]
[1778089104905,49.78,81463.04,0.0,-0.0152,2e-05,1.26355]
[1778089111589,49.78,81460.09,0.0,-0.01521,2e-05,1.26359]
[1778089117630,49.77,81460.56,0.0,-0.01519,2e-05,1.26225]
[1778089122665,49.77,81461.0,0.0,-0.01517,2e-05,1.26109]
[1778089127701,49.76,81466.16,0.0,-0.01505,2e-05,1.25229]
[1778089132736,49.76,81467.41,0.0,-0.01502,2e-05,1.2498]
[1778089137771,49.76,81467.16,0.0,-0.01502,2e-05,1.24979]
[1778089142807,49.75,81460.05,0.0,-0.01517,2e-05,1.26106]
[1778089147845,49.75,81457.99,0.0,-0.01522,2e-05,1.26406]
[1778089152879,49.75,81454.45,0.0,-0.0153,2e-05,1.2697]
[1778089157914,49.74,81452.48,0.0,-0.01533,2e-05,1.27237]
[1778089162950,49.74,81444.98,0.0,-0.01551,2e-05,1.28443]
[1778089167985,49.74,81449.51,0.0,-0.01539,2e-05,1.27642]
[1778089173021,49.73,81454.26,0.0,-0.01523,2e-05,1.26384]
[1778089178055,49.73,81461.93,0.0,-0.01504,2e-05,1.25089]
[1778089182083,49.73,81470.6,0.0,-0.01484,2e-05,1.23648]
[1778089188125,49.72,81467.69,0.0,-0.0149,2e-05,1.24095]
[1778089192154,49.72,81470.48,0.0,-0.01483,2e-05,1.23615]
[1778089197189,49.72,81469.37,0.0,-0.01486,2e-05,1.23772]
[1778089199205,49.72,81459.26,0.0,-0.01509,2e-05,1.25414]
[1778089204239,49.71,81457.23,0.0,-0.01513,2e-05,1.25704]
[1778089209274,49.71,81460.14,0.0,-0.01506,2e-05,1.25189]
[1778089214309,49.71,81465.97,0.0,-0.01492,2e-05,1.24198]
[1778089219343,49.71,81459.65,0.0,-0.01506,2e-05,1.25197]
[1778089224385,49.7,81460.21,0.0,-0.01504,2e-05,1.25079]
[1778089229413,49.7,81455.2,0.0,-0.01515,2e-05,1.25869]
[1778089234449,49.7,81455.98,0.0,-0.01508,2e-05,1.25284]
[1778089239483,49.7,81455.72,0.0,-0.01509,2e-05,1.25317]
[1778089244518,49.69,81456.69,0.0,-0.01506,2e-05,1.25119]
[1778089249553,49.69,81456.49,0.0,-0.01506,2e-05,1.25114]
[1778089255957,49.68,81455.01,0.0,-0.01508,2e-05,1.25299]
[1778089261638,49.68,81452.9,0.0,-0.01512,2e-05,1.25587]
[1778089266672,49.68,81460.73,0.0,-0.01494,2e-05,1.24257]
[1778089271714,49.67,81454.85,0.0,-0.01507,2e-05,1.25176]
[1778089276750,49.67,81449.27,0.0,-0.01519,2e-05,1.26054]
[1778089281785,49.66,81447.18,0.0,-0.01523,2e-05,1.26354]
[1778089286819,49.66,81441.84,0.0,-0.01535,2e-05,1.27189]
[1778089291855,49.66,81442.55,0.0,-0.01528,2e-05,1.26614]
[1778089296889,49.65,81443.0,0.0,-0.01526,2e-05,1.26489]
[1778089301924,49.65,81444.43,0.0,-0.01522,2e-05,1.26189]
[1778089306959,49.64,81444.65,0.0,-0.01521,2e-05,1.26092]
[1778089311994,49.64,81450.09,0.0,-0.01507,2e-05,1.25147]
[1778089317029,49.63,81448.81,0.0,-0.0151,2e-05,1.25309]
[1778089322067,49.63,81447.37,0.0,-0.01513,2e-05,1.25516]
[1778089327100,49.63,81447.01,0.0,-0.01513,2e-05,1.25525]
[1778089332137,49.62,81444.06,0.0,-0.01519,2e-05,1.25969]
[1778089337170,49.62,81447.87,0.0,-0.0151,2e-05,1.25319]
[1778089342205,49.62,81446.11,0.0,-0.01513,2e-05,1.25569]
[1778089347240,49.61,81443.4,0.0,-0.01519,2e-05,1.25966]
[1778089352275,49.61,81444.85,0.0,-0.0151,2e-05,1.25262]
[1778089359325,49.6,81444.01,0.0,-0.01511,2e-05,1.25333]
[1778089365366,49.6,81445.71,0.0,-0.01506,2e-05,1.24997]
[1778089370401,49.59,81446.98,0.0,-0.01503,2e-05,1.24745]
[1778089375439,49.59,81447.08,0.0,-0.01502,2e-05,1.24696]
[1778089380471,49.59,81443.61,0.0,-0.0151,2e-05,1.25226]
[1778089383493,49.59,81434.73,0.0,-0.0153,2e-05,1.26668]
[1778089388527,49.58,81442.55,0.0,-0.01511,2e-05,1.25329]
[1778089393562,49.58,81443.05,0.0,-0.01509,2e-05,1.25201]
[1778089398597,49.57,81443.36,0.0,-0.01508,2e-05,1.25104]
[1778089405646,49.57,81442.99,0.0,-0.01508,2e-05,1.25111]
[1778089410681,49.57,81445.45,0.0,-0.01502,2e-05,1.24664]
[1778089415719,49.56,81450.11,0.0,-0.01486,2e-05,1.23468]
[1778089420753,49.56,81459.18,0.0,-0.01465,2e-05,1.21968]
[1778089423774,49.56,81470.37,0.0,-0.01439,2e-05,1.20164]
[1778089428809,49.56,81471.71,0.0,-0.01436,2e-05,1.1995]
[1778089433844,49.56,81472.12,0.0,-0.01435,2e-05,1.19885]
[1778089438879,49.56,81473.37,0.0,-0.01433,2e-05,1.19686]
[1778089441900,49.56,81481.75,0.0,-0.01414,2e-05,1.18357]
[1778089447347,49.56,81485.57,0.0,-0.01406,2e-05,1.17755]
[1778089452977,49.56,81489.3,0.0,-0.01397,2e-05,1.1717]
[1778089453985,49.56,81500.36,0.0,-0.01373,2e-05,1.15449]
[1778089454991,49.56,81511.96,0.0,-0.01349,2e-05,1.13665]
[1778089460028,49.56,81516.61,0.0,-0.01339,2e-05,1.12956]
[1778089465062,49.56,81518.68,0.0,-0.01334,2e-05,1.12642]
[1778089468083,49.56,81529.09,0.0,-0.01313,2e-05,1.11071]
[1778089473118,49.56,81530.93,0.0,-0.01305,2e-05,1.10414]
[1778089478154,49.56,81524.92,0.0,-0.01317,2e-05,1.11315]
[1778089483188,49.56,81527.15,0.0,-0.01312,2e-05,1.1098]
[1778089488224,49.56,81528.41,0.0,-0.0131,2e-05,1.10791]
[1778089493261,49.56,81529.5,0.0,-0.01308,2e-05,1.10628]
[1778089498295,49.56,81530.79,0.0,-0.01305,2e-05,1.10435]
[1778089503330,49.56,81534.42,0.0,-0.01297,2e-05,1.09894]
[1778089508365,49.56,81535.0,0.0,-0.01296,2e-05,1.09807]
[1778089513401,49.56,81535.39,0.0,-0.01295,2e-05,1.09749]
[1778089518435,49.56,81539.05,0.0,-0.01288,2e-05,1.09206]
[1778089523470,49.56,81536.66,0.0,-0.01293,2e-05,1.09561]
[1778089528505,49.56,81536.97,0.0,-0.01292,2e-05,1.09515]
[1778089530520,49.56,81528.74,0.0,-0.01309,2e-05,1.10741]
[1778089533541,49.56,81516.04,0.0,-0.01331,2e-05,1.1227]
[1778089538579,49.56,81514.73,0.0,-0.01334,2e-05,1.12469]
[1778089543613,49.56,81511.0,0.0,-0.01342,2e-05,1.13035]
[1778089548650,49.56,81510.55,0.0,-0.01343,2e-05,1.13104]
[1778089553685,49.56,81511.58,0.0,-0.01341,2e-05,1.12947]
[1778089558719,49.56,81503.48,0.0,-0.01358,2e-05,1.14185]
[1778089563755,49.56,81502.16,0.0,-0.01361,2e-05,1.14388]
[1778089568793,49.56,81502.46,0.0,-0.0136,2e-05,1.14342]
[1778089573826,49.56,81503.72,0.0,-0.01357,2e-05,1.14149]
[1778089578862,49.56,81502.35,0.0,-0.0136,2e-05,1.14359]
[1778089583896,49.56,81496.75,0.0,-0.01372,2e-05,1.15222]
[1778089588931,49.56,81495.31,0.0,-0.01375,2e-05,1.15445]
[1778089593966,49.56,81493.98,0.0,-0.01374,2e-05,1.15258]
[1778089598403,49.56,81483.45,0.0,-0.01397,2e-05,1.16897]
[1778089604036,49.56,81481.88,0.0,-0.014,2e-05,1.17143]
[1778089608474,49.56,81473.44,0.0,-0.01419,2e-05,1.18472]
[1778089615114,49.56,81472.72,0.0,-0.0142,2e-05,1.18586]
[1778089618134,49.56,81461.36,0.0,-0.01446,2e-05,1.20395]
[1778089622163,49.56,81446.71,0.0,-0.01479,2e-05,1.22761]
[1778089623170,49.56,81423.42,0.0,-0.01533,2e-05,1.26598]
[1778089624177,49.56,81406.67,0.0,-0.01574,2e-05,1.29416]
[1778089629222,49.56,81378.78,0.0,-0.01643,3e-05,1.34217]
[1778089631228,49.56,81366.1,0.0,-0.01675,3e-05,1.36445]
[1778089635256,49.56,81382.18,0.0,-0.01634,3e-05,1.33624]
[1778089636263,49.56,81395.3,0.0,-0.01601,2e-05,1.31356]
[1778089639285,49.56,81408.72,0.0,-0.01569,2e-05,1.29068]
[1778089641299,49.56,81419.84,0.0,-0.01542,2e-05,1.27196]
[1778089646336,49.56,81423.4,0.0,-0.01534,2e-05,1.26601]
[1778089650364,49.56,81433.62,0.0,-0.01509,2e-05,1.24906]
[1778089651371,49.56,81440.42,0.0,-0.01489,2e-05,1.23377]
[1778089656406,49.56,81443.39,0.0,-0.01482,2e-05,1.22892]
[1778089661441,49.56,81445.47,0.0,-0.01477,2e-05,1.22553]
[1778089665476,49.56,81434.46,0.0,-0.01503,2e-05,1.24354]
[1778089670505,49.56,81433.3,0.0,-0.01505,2e-05,1.24545]
[1778089674533,49.56,81424.9,0.0,-0.01525,2e-05,1.25934]
[1778089679568,49.56,81427.32,0.0,-0.01519,2e-05,1.25533]
[1778089684607,49.56,81429.34,0.0,-0.01515,2e-05,1.25199]
[1778089686620,49.56,81438.41,0.0,-0.01493,2e-05,1.23706]
[1778089687684,49.56,81423.14,0.0,-0.01529,2e-05,1.26227]
[1778089690649,49.56,81409.89,0.0,-0.01561,2e-05,1.28448]
[1778089694053,49.56,81412.49,0.0,-0.01555,2e-05,1.2801]
[1778089694104,49.56,81418.81,0.0,-0.0154,2e-05,1.2695]
[1778089699132,49.56,81421.45,0.0,-0.01533,2e-05,1.26509]
[1778089700770,49.56,81421.45,0.0,-0.01533,2e-05,1.26509]
[1778089700823,49.56,81425.84,0.0,-0.01523,2e-05,1.25778]
[1778089706762,49.56,81423.02,0.0,-0.0153,2e-05,1.26247]
[1778089713810,49.56,81423.58,0.0,-0.01523,2e-05,1.25737]
[1778089717838,49.56,81432.52,0.0,-0.01502,2e-05,1.2426]
[1778089722873,49.56,81431.41,0.0,-0.01505,2e-05,1.24442]
[1778089727908,49.56,81434.19,0.0,-0.01498,2e-05,1.23985]
[1778089732944,49.56,81424.9,0.0,-0.0152,2e-05,1.25518]
[1778089737978,49.56,81421.96,0.0,-0.01527,2e-05,1.26006]
[1778089743013,49.56,81419.92,0.0,-0.01532,2e-05,1.26346]
[1778089748051,49.56,81419.28,0.0,-0.01534,2e-05,1.26453]
[1778089753086,49.56,81420.18,0.0,-0.01531,2e-05,1.26303]
[1778089758121,49.56,81418.17,0.0,-0.01536,2e-05,1.26638]
[1778089763156,49.56,81417.39,0.0,-0.01538,2e-05,1.26768]
[1778089767187,49.56,81427.91,0.0,-0.01513,2e-05,1.2502]
[1778089772219,49.56,81429.49,0.0,-0.01505,2e-05,1.24345]
[1778089777256,49.56,81433.86,0.0,-0.01494,2e-05,1.23627]
[1778089779694,49.56,81424.23,0.0,-0.01517,2e-05,1.25213]
[1778089785310,49.56,81424.0,0.0,-0.01518,2e-05,1.25251]
[1778089792359,49.56,81424.75,0.0,-0.01516,2e-05,1.25127]
[1778089797394,49.56,81430.34,0.0,-0.01503,2e-05,1.24205]
[1778089802430,49.56,81432.36,0.0,-0.01498,2e-05,1.23873]
[1778089807465,49.56,81423.86,0.0,-0.01518,2e-05,1.25274]
[1778089812500,49.56,81417.3,0.0,-0.01533,2e-05,1.26364]
[1778089815521,49.56,81406.81,0.0,-0.01559,2e-05,1.28123]
[1778089820557,49.56,81404.73,0.0,-0.01564,2e-05,1.28474]
[1778089823578,49.56,81413.99,0.0,-0.01541,2e-05,1.26917]
[1778089828613,49.56,81421.49,0.0,-0.01524,2e-05,1.25667]
[1778089832643,49.56,81429.07,0.0,-0.01501,2e-05,1.24]
[1778089837677,49.56,81427.21,0.0,-0.01505,2e-05,1.24306]
[1778089842712,49.56,81430.67,0.0,-0.01497,2e-05,1.23737]
[1778089847748,49.56,81432.75,0.0,-0.01492,2e-05,1.23396]
[1778089852791,49.56,81431.24,0.0,-0.01496,2e-05,1.23644]
[1778089857824,49.56,81430.71,0.0,-0.01497,2e-05,1.23731]
[1778089862859,49.56,81425.8,0.0,-0.01509,2e-05,1.24538]
[1778089867895,49.56,81427.28,0.0,-0.01505,2e-05,1.24294]
[1778089873937,49.56,81429.0,0.0,-0.01501,2e-05,1.24011]
[1778089878972,49.56,81426.52,0.0,-0.01507,2e-05,1.2442]
[1778089885013,49.56,81427.91,0.0,-0.01504,2e-05,1.24191]
[1778089890464,49.56,81421.13,0.0,-0.0152,2e-05,1.2531]
[1778089896090,49.56,81418.06,0.0,-0.01522,2e-05,1.25403]
[1778089901126,49.56,81417.63,0.0,-0.01523,2e-05,1.25474]
[1778089903385,49.56,81417.61,0.0,-0.01523,2e-05,1.25477]
[1778089903450,49.56,81417.87,0.0,-0.01522,2e-05,1.25434]
[1778089904772,49.56,81417.87,0.0,-0.01522,2e-05,1.25434]
[1778089905154,49.56,81417.09,0.0,-0.01524,2e-05,1.25564]
[1778089910604,49.56,81417.09,0.0,-0.01524,2e-05,1.25564]
[1778089914218,49.56,81406.48,0.0,-0.0155,2e-05,1.27336]
[1778089918283,49.56,81426.27,0.0,-0.01503,2e-05,1.24046]
[1778089920674,49.56,81435.18,0.0,-0.01482,2e-05,1.22588]
[1778089926302,49.56,81432.39,0.0,-0.01488,2e-05,1.23043]
[1778089931337,49.56,81424.62,0.0,-0.01506,2e-05,1.24318]
[1778089936372,49.56,81420.48,0.0,-0.01516,2e-05,1.25002]
[1778089941409,49.56,81412.43,0.0,-0.01535,2e-05,1.26339]
[1778089946445,49.56,81413.27,0.0,-0.01533,2e-05,1.26199]
[1778089951478,49.56,81412.8,0.0,-0.0153,2e-05,1.25859]
[1778089956514,49.56,81409.2,0.0,-0.01538,2e-05,1.26459]
[1778089961549,49.56,81413.73,0.0,-0.01527,2e-05,1.25704]
[1778089966585,49.56,81416.2,0.0,-0.01521,2e-05,1.25294]
[1778089971620,49.56,81414.45,0.0,-0.01526,2e-05,1.25585]
[1778089972627,49.56,81424.13,0.0,-0.01503,2e-05,1.23984]
[1778089977661,49.56,81429.81,0.0,-0.0149,2e-05,1.23052]
[1778089982696,49.56,81429.49,0.0,-0.0149,2e-05,1.23105]
[1778089987731,49.56,81427.17,0.0,-0.01496,2e-05,1.23485]
[1778089991759,49.56,81414.96,0.0,-0.01524,2e-05,1.255]
[1778089997807,49.56,81413.68,0.0,-0.01527,2e-05,1.25713]
[1778090002837,49.56,81418.35,0.0,-0.01516,2e-05,1.24938]
[1778090007872,49.56,81410.69,0.0,-0.01535,2e-05,1.26211]
[1778090012909,49.56,81412.32,0.0,-0.01526,2e-05,1.2552]
[1778090015932,49.56,81399.94,0.0,-0.01555,2e-05,1.27591]
[1778090016937,49.56,81387.28,0.0,-0.01586,2e-05,1.29737]
[1778090021972,49.56,81385.85,0.0,-0.0159,2e-05,1.29981]
[1778090027007,49.56,81386.33,0.0,-0.01589,2e-05,1.29899]
[1778090031446,49.56,81399.54,0.0,-0.01556,2e-05,1.27659]
[1778090036072,49.56,81408.49,0.0,-0.01535,2e-05,1.26158]
[1778090041517,49.56,81406.34,0.0,-0.0154,2e-05,1.26517]
[1778090043161,49.56,81420.31,0.0,-0.01507,2e-05,1.24198]
[1778090048197,49.56,81427.6,0.0,-0.0149,2e-05,1.23001]
[1778090053232,49.56,81424.93,0.0,-0.01496,2e-05,1.23438]
[1778090058267,49.56,81426.47,0.0,-0.01493,2e-05,1.23186]
[1778090064311,49.56,81426.49,0.0,-0.01492,2e-05,1.23183]
[1778090069345,49.56,81427.76,0.0,-0.0149,2e-05,1.22975]
[1778090075387,49.56,81425.45,0.0,-0.0149,2e-05,1.2294]
[1778090080422,49.56,81422.1,0.0,-0.01498,2e-05,1.23489]
[1778090085457,49.56,81426.85,0.0,-0.01487,2e-05,1.22711]
[1778090090492,49.56,81430.91,0.0,-0.01477,2e-05,1.22049]
[1778090095527,49.56,81426.07,0.0,-0.01489,2e-05,1.22839]
[1778090100563,49.56,81428.58,0.0,-0.01483,2e-05,1.22429]
[1778090105790,49.56,81429.45,0.0,-0.01481,2e-05,1.22287]
[1778090112010,49.56,81429.76,0.0,-0.0148,2e-05,1.22237]
[1778090117681,49.56,81429.94,0.0,-0.0148,2e-05,1.22207]
[1778090122717,49.56,81436.72,0.0,-0.01464,2e-05,1.21107]
[1778090127751,49.56,81434.01,0.0,-0.0147,2e-05,1.21546]
[1778090130775,49.56,81424.47,0.0,-0.01492,2e-05,1.231]
[1778090132788,49.56,81408.62,0.0,-0.01525,2e-05,1.25299]
[1778090138835,49.56,81406.04,0.0,-0.01531,2e-05,1.25728]
[1778090142859,49.56,81399.23,0.0,-0.01547,2e-05,1.26866]
[1778090147894,49.56,81408.1,0.0,-0.01526,2e-05,1.25385]
[1778090152929,49.56,81409.38,0.0,-0.01523,2e-05,1.25172]
[1778090157964,49.56,81411.46,0.0,-0.01518,2e-05,1.24827]
[1778090163003,49.56,81407.23,0.0,-0.01528,2e-05,1.2553]
[1778090168039,49.56,81414.0,0.0,-0.01512,2e-05,1.24407]
[1778090172068,49.56,81423.0,0.0,-0.01491,2e-05,1.22928]
[1778090177103,49.56,81428.91,0.0,-0.01477,2e-05,1.21964]
[1778090182137,49.56,81429.87,0.0,-0.01475,2e-05,1.21807]
[1778090185509,49.56,81451.5,0.0,-0.01426,2e-05,1.18334]
[1778090191200,49.56,81455.43,0.0,-0.01412,2e-05,1.17309]
[1778090196235,49.56,81464.61,0.0,-0.01392,2e-05,1.15869]
[1778090201269,49.56,81467.11,0.0,-0.01387,2e-05,1.15479]
[1778090206307,49.56,81467.7,0.0,-0.01385,2e-05,1.15387]
[1778090211342,49.56,81466.64,0.0,-0.01388,2e-05,1.15552]
[1778090216378,49.56,81467.59,0.0,-0.01386,2e-05,1.15404]
[1778090221427,49.56,81468.43,0.0,-0.01384,2e-05,1.15273]
[1778090226461,49.56,81474.07,0.0,-0.01372,2e-05,1.14399]
[1778090232867,49.56,81464.27,0.0,-0.01393,2e-05,1.15922]
[1778090236533,49.56,81454.93,0.0,-0.01414,2e-05,1.17388]
[1778090238546,49.56,81444.97,0.0,-0.01436,2e-05,1.18969]
[1778090244588,49.56,81439.24,0.0,-0.01449,2e-05,1.19885]
[1778090249625,49.56,81441.61,0.0,-0.01443,2e-05,1.19506]
[1778090251639,49.56,81449.38,0.0,-0.01421,2e-05,1.17864]
[1778090256672,49.56,81457.19,0.0,-0.01404,2e-05,1.16632]
[1778090261708,49.56,81455.49,0.0,-0.01408,2e-05,1.16899]
[1778090262707,49.56,81455.49,0.0,-0.01408,2e-05,1.16899]
[1778090262803,49.56,81455.09,0.0,-0.01409,2e-05,1.16962]
[1778090268913,49.56,81453.69,0.0,-0.01412,2e-05,1.17182]
[1778090268963,49.56,81443.11,0.0,-0.01435,2e-05,1.1886]
[1778090274799,49.56,81443.02,0.0,-0.01436,2e-05,1.18875]
[1778090279834,49.56,81443.18,0.0,-0.01435,2e-05,1.18849]
[1778090284869,49.56,81438.65,0.0,-0.01446,2e-05,1.19573]
[1778090290911,49.56,81438.58,0.0,-0.01446,2e-05,1.19584]
[1778090295946,49.56,81437.92,0.0,-0.01447,2e-05,1.1969]
[1778090300981,49.56,81434.22,0.0,-0.01456,2e-05,1.20285]
[1778090306019,49.56,81438.4,0.0,-0.01446,2e-05,1.19613]
[1778090311051,49.56,81438.5,0.0,-0.01441,2e-05,1.19191]
[1778090316087,49.56,81439.6,0.0,-0.01439,2e-05,1.19015]
[1778090321121,49.56,81440.27,0.0,-0.01437,2e-05,1.18908]
[1778090327163,49.56,81439.92,0.0,-0.01438,2e-05,1.18964]
[1778090332199,49.56,81440.15,0.0,-0.01437,2e-05,1.18927]
[1778090337233,49.56,81432.68,0.0,-0.01454,2e-05,1.20124]
[1778090342268,49.56,81429.36,0.0,-0.01462,2e-05,1.20659]
[1778090347303,49.56,81429.13,0.0,-0.01462,2e-05,1.20696]
[1778090352339,49.56,81429.67,0.0,-0.01461,2e-05,1.20609]
[1778090357373,49.56,81428.87,0.0,-0.01463,2e-05,1.20738]
[1778090362408,49.56,81432.82,0.0,-0.01454,2e-05,1.20102]
[1778090367443,49.56,81430.15,0.0,-0.0146,2e-05,1.20532]
[1778090372478,49.56,81429.71,0.0,-0.01456,2e-05,1.20193]
[1778090377513,49.56,81431.0,0.0,-0.01453,2e-05,1.19986]
[1778090382548,49.56,81431.57,0.0,-0.01452,2e-05,1.19894]
[1778090387584,49.56,81428.88,0.0,-0.01458,2e-05,1.20327]
[1778090393989,49.56,81428.37,0.0,-0.01459,2e-05,1.20409]
[1778090399667,49.56,81431.91,0.0,-0.01451,2e-05,1.1984]
[1778090404703,49.56,81436.35,0.0,-0.01441,2e-05,1.19128]
[1778090409759,49.56,81440.7,0.0,-0.01431,2e-05,1.18434]
[1778090414793,49.56,81447.03,0.0,-0.01417,2e-05,1.1743]
[1778090420837,49.56,81443.73,0.0,-0.01425,2e-05,1.17952]
[1778090425870,49.56,81451.35,0.0,-0.01408,2e-05,1.16748]
[1778090429902,49.56,81437.18,0.0,-0.01439,2e-05,1.18995]
[1778090435940,49.56,81437.47,0.0,-0.01434,2e-05,1.18543]
[1778090440976,49.56,81438.65,0.0,-0.01431,2e-05,1.18355]
[1778090446017,49.56,81438.21,0.0,-0.01432,2e-05,1.18425]
[1778090451046,49.56,81433.85,0.0,-0.01442,2e-05,1.19121]
[1778090453059,49.56,81443.21,0.0,-0.01421,2e-05,1.17631]
[1778090459101,49.56,81446.81,0.0,-0.01413,2e-05,1.17062]
[1778090464136,49.56,81443.11,0.0,-0.01421,2e-05,1.17647]
[1778090469171,49.56,81443.54,0.0,-0.0142,2e-05,1.17579]
[1778090474207,49.56,81442.94,0.0,-0.01422,2e-05,1.17674]
[1778090479242,49.56,81442.96,0.0,-0.01422,2e-05,1.1767]
[1778090484277,49.56,81442.69,0.0,-0.01422,2e-05,1.17713]
[1778090489313,49.56,81445.78,0.0,-0.01415,2e-05,1.17224]
[1778090494348,49.56,81445.32,0.0,-0.01412,2e-05,1.16894]
[1778090499383,49.56,81445.64,0.0,-0.01411,2e-05,1.16844]
[1778090504417,49.56,81451.17,0.0,-0.01399,2e-05,1.15975]
[1778090505424,49.56,81459.64,0.0,-0.0138,2e-05,1.14654]
[1778090510459,49.56,81461.84,0.0,-0.01375,2e-05,1.14312]
[1778090515494,49.56,81455.5,0.0,-0.01389,2e-05,1.15298]
[1778090520529,49.56,81459.07,0.0,-0.01381,2e-05,1.14742]
[1778090525564,49.56,81465.29,0.0,-0.01368,2e-05,1.13779]
[1778090531606,49.56,81469.31,0.0,-0.01359,2e-05,1.1316]
[1778090536641,49.56,81460.48,0.0,-0.01378,2e-05,1.14523]
[1778090541676,49.56,81459.01,0.0,-0.01381,2e-05,1.14751]
[1778090546711,49.56,81459.03,0.0,-0.01381,2e-05,1.14748]
[1778090551747,49.56,81453.42,0.0,-0.01389,2e-05,1.15223]
[1778090552755,49.56,81444.18,0.0,-0.0141,2e-05,1.16672]
[1778090555122,49.56,81435.1,0.0,-0.0143,2e-05,1.18109]
[1778090558796,49.56,81426.34,0.0,-0.0145,2e-05,1.19509]
[1778090563830,49.56,81428.88,0.0,-0.01444,2e-05,1.19102]
[1778090568867,49.56,81428.18,0.0,-0.01446,2e-05,1.19214]
[1778090573902,49.56,81430.27,0.0,-0.01441,2e-05,1.18879]
[1778090578937,49.56,81428.11,0.0,-0.01446,2e-05,1.19225]
[1778090583975,49.56,81427.26,0.0,-0.01448,2e-05,1.19361]
[1778090586995,49.56,81439.05,0.0,-0.01421,2e-05,1.17482]
[1778090588000,49.56,81447.97,0.0,-0.01401,2e-05,1.16076]
[1778090593035,49.56,81448.8,0.0,-0.01399,2e-05,1.15946]
[1778090598070,49.56,81446.97,0.0,-0.01403,2e-05,1.16233]
[1778090603105,49.56,81455.06,0.0,-0.01386,2e-05,1.14968]
[1778090609148,49.56,81454.51,0.0,-0.01387,2e-05,1.15053]
[1778090614184,49.56,81442.68,0.0,-0.01408,2e-05,1.16505]
[1778090619219,49.56,81440.79,0.0,-0.01413,2e-05,1.16803]
[1778090623248,49.56,81425.56,0.0,-0.01447,2e-05,1.19225]
[1778090628283,49.56,81427.11,0.0,-0.01443,2e-05,1.18977]
[1778090633317,49.56,81430.58,0.0,-0.01435,2e-05,1.18423]
[1778090638352,49.56,81430.3,0.0,-0.01436,2e-05,1.18467]
[1778090643387,49.56,81430.55,0.0,-0.01436,2e-05,1.18427]
[1778090648422,49.56,81432.44,0.0,-0.01431,2e-05,1.18126]
[1778090655472,49.56,81433.38,0.0,-0.01429,2e-05,1.17977]
[1778090657486,49.56,81425.2,0.0,-0.01448,2e-05,1.19283]
[1778090662522,49.56,81420.05,0.0,-0.0146,2e-05,1.20112]
[1778090665543,49.56,81406.21,0.0,-0.01492,2e-05,1.2236]
[1778090668565,49.56,81395.16,0.0,-0.01518,2e-05,1.2418]
[1778090673608,49.56,81391.41,0.0,-0.01522,2e-05,1.24382]
[1778090675617,49.56,81404.45,0.0,-0.01491,2e-05,1.22233]
[1778090681659,49.56,81409.94,0.0,-0.01478,2e-05,1.21337]
[1778090686700,49.56,81420.27,0.0,-0.01454,2e-05,1.19666]
[1778090689716,49.56,81410.7,0.0,-0.01476,2e-05,1.21214]
[1778090694750,49.56,81412.27,0.0,-0.01473,2e-05,1.20959]
[1778090699785,49.56,81412.11,0.0,-0.01473,2e-05,1.20985]
[1778090704821,49.56,81414.07,0.0,-0.01468,2e-05,1.20667]
[1778090709856,49.56,81415.67,0.0,-0.01465,2e-05,1.20408]
[1778090714895,49.56,81418.82,0.0,-0.01458,2e-05,1.19899]
[1778090716253,49.56,81432.36,0.0,-0.01427,2e-05,1.17733]
[1778090720935,49.56,81443.96,0.0,-0.01401,2e-05,1.15902]
[1778090723955,49.56,81452.59,0.0,-0.01382,2e-05,1.14555]
[1778090728990,49.56,81447.97,0.0,-0.01392,2e-05,1.15275]
[1778090734028,49.56,81447.74,0.0,-0.01388,2e-05,1.14911]
[1778090739064,49.56,81438.41,0.0,-0.01408,2e-05,1.16372]
[1778090744099,49.56,81435.44,0.0,-0.01415,2e-05,1.16841]
[1778090749134,49.56,81432.73,0.0,-0.01421,2e-05,1.17269]
[1778090754168,49.56,81439.32,0.0,-0.01406,2e-05,1.16229]
[1778090759204,49.56,81437.62,0.0,-0.0141,2e-05,1.16497]
[1778090761217,49.56,81426.65,0.0,-0.01435,2e-05,1.18236]
[1778090763231,49.56,81435.03,0.0,-0.01416,2e-05,1.16906]
[1778090766608,49.56,81417.7,0.0,-0.01455,2e-05,1.1967]
[1778090772295,49.56,81413.01,0.0,-0.01466,2e-05,1.20426]
[1778090777330,49.56,81413.11,0.0,-0.01466,2e-05,1.2041]
[1778090780351,49.56,81425.03,0.0,-0.01439,2e-05,1.18494]
[1778090784379,49.56,81433.21,0.0,-0.0142,2e-05,1.17193]
[1778090789414,49.56,81431.54,0.0,-0.01424,2e-05,1.17458]
[1778090794450,49.56,81428.64,0.0,-0.01426,2e-05,1.17513]
[1778090799486,49.56,81429.32,0.0,-0.01424,2e-05,1.17405]
[1778090805528,49.56,81429.04,0.0,-0.01425,2e-05,1.17449]
[1778090810564,49.56,81434.03,0.0,-0.01414,2e-05,1.16659]
[1778090815599,49.56,81431.32,0.0,-0.0142,2e-05,1.17088]
[1778090820634,49.56,81431.39,0.0,-0.01419,2e-05,1.17077]
[1778090825670,49.56,81432.57,0.0,-0.01417,2e-05,1.1689]
[1778090830705,49.56,81432.28,0.0,-0.01417,2e-05,1.16936]
[1778090835741,49.56,81426.66,0.0,-0.0143,2e-05,1.17827]
[1778090836749,49.56,81417.99,0.0,-0.0145,2e-05,1.19213]
[1778090841782,49.56,81419.92,0.0,-0.01445,2e-05,1.18903]
[1778090846818,49.56,81421.49,0.0,-0.01442,2e-05,1.18652]
[1778090848839,49.56,81421.52,0.0,-0.01442,2e-05,1.18647]
[1778090848875,49.56,81420.18,0.0,-0.01445,2e-05,1.18862]
[1778090854872,49.56,81420.8,0.0,-0.01439,2e-05,1.18354]
[1778090855810,49.56,81420.8,0.0,-0.01439,2e-05,1.18354]
[1778090855880,49.56,81421.67,0.0,-0.01437,2e-05,1.18215]
[1778090860916,49.56,81420.34,0.0,-0.0144,2e-05,1.18428]
[1778090865950,49.56,81417.17,0.0,-0.01447,2e-05,1.18935]
[1778090870985,49.56,81419.33,0.0,-0.01442,2e-05,1.18589]
[1778090876024,49.56,81420.69,0.0,-0.01439,2e-05,1.18372]
[1778090881055,49.56,81424.53,0.0,-0.0143,2e-05,1.17759]
[1778090885083,49.56,81414.93,0.0,-0.01452,2e-05,1.19295]
[1778090886668,49.56,81414.93,0.0,-0.01452,2e-05,1.19295]
[1778090886763,49.56,81415.13,0.0,-0.01452,2e-05,1.19263]
[1778090891125,49.56,81407.53,0.0,-0.01469,2e-05,1.20489]
[1778090896161,49.56,81410.2,0.0,-0.01463,2e-05,1.20057]
[1778090898379,49.56,81410.26,0.0,-0.01463,2e-05,1.20047]
[1778090898480,49.56,81410.57,0.0,-0.01462,2e-05,1.19997]
[1778090905222,49.56,81412.63,0.0,-0.01457,2e-05,1.19665]
[1778090912272,49.56,81412.18,0.0,-0.01454,2e-05,1.19326]
[1778090917709,49.56,81417.71,0.0,-0.01441,2e-05,1.1844]
[1778090923349,49.56,81414.54,0.0,-0.01448,2e-05,1.18947]
[1778090928384,49.56,81414.36,0.0,-0.01449,2e-05,1.18976]
[1778090936441,49.56,81416.43,0.0,-0.01444,2e-05,1.18644]
[1778090937852,49.56,81407.01,0.0,-0.01466,2e-05,1.2016]
[1778090943490,49.56,81402.57,0.0,-0.01476,2e-05,1.2088]
[1778090946511,49.56,81391.18,0.0,-0.01503,2e-05,1.22743]
[1778090947924,49.56,81382.73,0.0,-0.01523,2e-05,1.24139]
[1778090953595,49.56,81377.53,0.0,-0.01535,2e-05,1.25004]
[1778090956617,49.56,81387.82,0.0,-0.01511,2e-05,1.23296]
[1778090961651,49.56,81383.46,0.0,-0.01521,2e-05,1.24018]
[1778090966701,49.56,81383.14,0.0,-0.01522,2e-05,1.24071]
[1778090971736,49.56,81382.08,0.0,-0.01519,2e-05,1.23826]
[1778090976772,49.56,81379.68,0.0,-0.01525,2e-05,1.24224]
[1778090981806,49.56,81372.58,0.0,-0.01542,2e-05,1.25408]
[1778090985838,49.56,81380.75,0.0,-0.01522,2e-05,1.24046]
[1778090990872,49.56,81384.64,0.0,-0.01513,2e-05,1.23402]
[1778090991879,49.56,81400.75,0.0,-0.01475,2e-05,1.2076]
[1778090992886,49.56,81414.39,0.0,-0.01444,2e-05,1.1856]
[1778090994900,49.56,81424.33,0.0,-0.01421,2e-05,1.16977]
[1778090999936,49.56,81423.5,0.0,-0.01423,2e-05,1.17109]
[1778091004970,49.56,81419.74,0.0,-0.01432,2e-05,1.17706]
[1778091010010,49.56,81419.04,0.0,-0.01433,2e-05,1.17818]
[1778091013028,49.56,81398.61,0.0,-0.0148,2e-05,1.21109]
[1778091018416,49.56,81398.62,0.0,-0.0148,2e-05,1.21107]
[1778091024107,49.56,81386.62,0.0,-0.01508,2e-05,1.23074]
[1778091029142,49.56,81383.25,0.0,-0.01516,2e-05,1.2363]
[1778091034176,49.56,81383.97,0.0,-0.0151,2e-05,1.23091]
[1778091036190,49.56,81373.81,0.0,-0.01534,2e-05,1.24777]
[1778091041225,49.56,81372.59,0.0,-0.01537,2e-05,1.24981]
[1778091046260,49.56,81373.84,0.0,-0.01534,2e-05,1.24772]
[1778091051295,49.56,81374.45,0.0,-0.01533,2e-05,1.2467]
[1778091053312,49.56,81373.85,0.0,-0.01534,2e-05,1.2477]
[1778091056331,49.56,81375.27,0.0,-0.01531,2e-05,1.24534]
[1778091061366,49.56,81373.39,0.0,-0.01535,2e-05,1.24847]
[1778091066401,49.56,81377.04,0.0,-0.01526,2e-05,1.24239]
[1778091070429,49.56,81386.2,0.0,-0.01505,2e-05,1.22724]
[1778091075463,49.56,81388.21,0.0,-0.015,2e-05,1.22393]
[1778091080499,49.56,81384.05,0.0,-0.0151,2e-05,1.23078]
[1778091085534,49.56,81379.1,0.0,-0.01521,2e-05,1.23897]
[1778091090568,49.56,81377.94,0.0,-0.01524,2e-05,1.2409]
[1778091096610,49.56,81369.88,0.0,-0.01539,2e-05,1.25009]
[1778091098988,49.56,81353.1,0.0,-0.0158,2e-05,1.27839]
[1778091102653,49.56,81361.17,0.0,-0.0156,2e-05,1.26472]
[1778091104671,49.56,81372.31,0.0,-0.01533,2e-05,1.24604]
[1778091109703,49.56,81375.53,0.0,-0.01525,2e-05,1.24068]
[1778091114738,49.56,81374.63,0.0,-0.01527,2e-05,1.24217]
[1778091119773,49.56,81374.04,0.0,-0.01529,2e-05,1.24315]
[1778091122794,49.56,81359.42,0.0,-0.01564,2e-05,1.26767]
[1778091125038,49.56,81356.19,0.0,-0.01572,2e-05,1.27314]
[1778091125226,49.56,81356.19,0.0,-0.01572,2e-05,1.27314]
[1778091125130,49.56,81352.38,0.0,-0.01581,2e-05,1.27962]
[1778091125927,49.56,81352.38,0.0,-0.01581,2e-05,1.27962]
[1778091126039,49.56,81318.61,0.0,-0.01667,3e-05,1.33814]
[1778091127959,49.56,81308.98,0.0,-0.01692,3e-05,1.35521]
[1778091130859,49.56,81298.06,0.0,-0.01721,3e-05,1.37477]
[1778091135896,49.56,81296.62,0.0,-0.01725,3e-05,1.37737]
[1778091140950,49.56,81293.63,0.0,-0.01733,3e-05,1.38277]
[1778091142030,49.56,81273.17,0.0,-0.01788,3e-05,1.42018]
[1778091143995,49.56,81246.37,0.0,-0.01864,3e-05,1.47037]
[1778091147011,49.56,81257.46,0.0,-0.01832,3e-05,1.44944]
[1778091149026,49.56,81267.84,0.0,-0.01803,3e-05,1.43006]
[1778091153109,49.56,81275.01,0.0,-0.01778,3e-05,1.41219]
[1778091155120,49.56,81288.09,0.0,-0.01742,3e-05,1.38828]
[1778091156970,49.56,81287.42,0.0,-0.01744,3e-05,1.3895]
[1778091157133,49.56,81286.4,0.0,-0.01747,3e-05,1.39135]
[1778091158233,49.56,81286.4,0.0,-0.01747,3e-05,1.39135]
[1778091159151,49.56,81275.32,0.0,-0.01777,3e-05,1.41162]
[1778091164182,49.56,81278.57,0.0,-0.01768,3e-05,1.40565]
[1778091169224,49.56,81279.51,0.0,-0.01766,3e-05,1.40393]
[1778091173119,49.56,81282.52,0.0,-0.01757,3e-05,1.39842]
[1778091173246,49.56,81281.44,0.0,-0.0176,3e-05,1.4004]
[1778091178282,49.56,81282.8,0.0,-0.01757,3e-05,1.39791]
[1778091181303,49.56,81294.57,0.0,-0.01725,3e-05,1.37655]
[1778091186341,49.56,81293.72,0.0,-0.01727,3e-05,1.37808]
[1778091191375,49.56,81287.31,0.0,-0.01744,3e-05,1.3897]
[1778091196414,49.56,81287.03,0.0,-0.01745,3e-05,1.3902]
[1778091197563,49.56,81287.03,0.0,-0.01745,3e-05,1.3902]
[1778091197884,49.56,81299.42,0.0,-0.01712,3e-05,1.36782]
[1778091199771,49.56,81315.51,0.0,-0.0167,3e-05,1.33918]
[1778091204359,49.56,81315.91,0.0,-0.01669,3e-05,1.33847]
[1778091204530,49.56,81316.07,0.0,-0.01668,3e-05,1.33819]
[1778091204547,49.56,81316.07,0.0,-0.01668,3e-05,1.33819]
[1778091205144,49.56,81316.07,0.0,-0.01668,3e-05,1.33819]
[1778091205245,49.56,81327.27,0.0,-0.01639,3e-05,1.31854]
[1778091206493,49.56,81343.49,0.0,-0.01598,3e-05,1.29049]
[1778091207500,49.56,81358.04,0.0,-0.01562,2e-05,1.26572]
[1778091209209,49.56,81366.67,0.0,-0.01541,2e-05,1.25121]
[1778091212540,49.56,81392.28,0.0,-0.01476,2e-05,1.20477]
[1778091214549,49.56,81403.95,0.0,-0.01449,2e-05,1.18593]
[1778091215615,49.56,81413.38,0.0,-0.01427,2e-05,1.17087]
[1778091221601,49.56,81418.66,0.0,-0.01415,2e-05,1.16251]
[1778091226636,49.56,81421.91,0.0,-0.01408,2e-05,1.15738]
[1778091231671,49.56,81415.77,0.0,-0.01422,2e-05,1.16708]
[1778091236707,49.56,81414.78,0.0,-0.01424,2e-05,1.16865]
[1778091240056,49.56,81404.0,0.0,-0.01448,2e-05,1.18585]
[1778091244785,49.56,81395.25,0.0,-0.01469,2e-05,1.19996]
[1778091250132,49.56,81396.27,0.0,-0.01466,2e-05,1.1983]
[1778091255863,49.56,81397.54,0.0,-0.01463,2e-05,1.19625]
[1778091260207,49.56,81410.18,0.0,-0.01434,2e-05,1.17596]
[1778091265933,49.56,81414.99,0.0,-0.01423,2e-05,1.16832]
[1778091270277,49.56,81433.43,0.0,-0.01382,2e-05,1.13937]
[1778091276004,49.56,81427.81,0.0,-0.0139,2e-05,1.14411]
[1778091281038,49.56,81434.89,0.0,-0.01374,2e-05,1.1331]
[1778091286073,49.56,81439.98,0.0,-0.01363,2e-05,1.12524]
[1778091289094,49.56,81449.81,0.0,-0.01342,2e-05,1.11019]
[1778091295136,49.56,81452.89,0.0,-0.01335,2e-05,1.10551]
[1778091300170,49.56,81453.7,0.0,-0.01333,2e-05,1.10428]
[1778091303042,49.56,81454.75,0.0,-0.01331,2e-05,1.10268]
[1778091303193,49.56,81454.45,0.0,-0.01332,2e-05,1.10314]
[1778091307218,49.56,81456.79,0.0,-0.01327,2e-05,1.0996]
[1778091307266,49.56,81464.5,0.0,-0.01311,2e-05,1.08799]
[1778091309103,49.56,81465.07,0.0,-0.01309,2e-05,1.08714]
[1778091309241,49.56,81475.48,0.0,-0.01288,2e-05,1.07164]
[1778091309959,49.56,81475.48,0.0,-0.01288,2e-05,1.07164]
[1778091310249,49.56,81478.34,0.0,-0.01282,2e-05,1.06741]
[1778091314278,49.56,81487.45,0.0,-0.01263,2e-05,1.05403]
[1778091316290,49.56,81498.93,0.0,-0.0124,2e-05,1.03737]
[1778091321326,49.56,81495.35,0.0,-0.01247,2e-05,1.04254]
[1778091326363,49.56,81488.65,0.0,-0.01261,2e-05,1.05228]
[1778091331396,49.56,81480.41,0.0,-0.01273,2e-05,1.06053]
[1778091336449,49.56,81490.37,0.0,-0.01253,2e-05,1.04598]
[1778091339461,49.56,81482.0,0.0,-0.0127,2e-05,1.05819]
[1778091344490,49.56,81482.32,0.0,-0.01269,2e-05,1.05772]
[1778091348665,49.56,81480.91,0.0,-0.01272,2e-05,1.05979]
[1778091348740,49.56,81481.48,0.0,-0.01271,2e-05,1.05896]
[1778091349898,49.56,81481.48,0.0,-0.01271,2e-05,1.05896]
[1778091349978,49.56,81481.65,0.0,-0.0127,2e-05,1.05871]
[1778091355777,49.56,81482.59,0.0,-0.01268,2e-05,1.05733]
[1778091355825,49.56,81482.88,0.0,-0.01268,2e-05,1.0569]
[1778091360906,49.56,81480.71,0.0,-0.01272,2e-05,1.06009]
[1778091366649,49.56,81480.53,0.0,-0.01273,2e-05,1.06035]
[1778091371682,49.56,81483.73,0.0,-0.01266,2e-05,1.05566]
[1778091375710,49.56,81491.92,0.0,-0.0125,2e-05,1.04373]
[1778091380986,49.56,81493.0,0.0,-0.01247,2e-05,1.04216]
[1778091386787,49.56,81494.44,0.0,-0.01244,2e-05,1.04008]
[1778091391822,49.56,81494.18,0.0,-0.01241,2e-05,1.03668]
[1778091396857,49.56,81493.24,0.0,-0.01242,2e-05,1.03803]
[1778091401892,49.56,81492.88,0.0,-0.01243,2e-05,1.03856]
[1778091406927,49.56,81492.1,0.0,-0.01245,2e-05,1.03968]
[1778091411965,49.56,81499.66,0.0,-0.0123,2e-05,1.02879]
[1778091416999,49.56,81506.18,0.0,-0.01217,2e-05,1.01948]
[1778091420022,49.56,81515.66,0.0,-0.01198,2e-05,1.00605]
[1778091421337,49.56,81525.67,0.0,-0.01179,2e-05,0.99203]
[1778091427074,49.56,81517.43,0.0,-0.01195,2e-05,1.00356]
[1778091432106,49.56,81513.01,0.0,-0.01203,2e-05,1.00979]
[1778091437141,49.56,81525.36,0.0,-0.01179,2e-05,0.99247]
[1778091442176,49.56,81526.04,0.0,-0.01178,2e-05,0.99152]
[1778091447211,49.56,81529.32,0.0,-0.01172,2e-05,0.98696]
[1778091452246,49.56,81529.63,0.0,-0.01167,2e-05,0.98288]
[1778091457281,49.56,81531.92,0.0,-0.01163,2e-05,0.97972]
[1778091462316,49.56,81530.43,0.0,-0.01165,2e-05,0.98178]
[1778091467351,49.56,81531.33,0.0,-0.01164,2e-05,0.98053]
[1778091472390,49.56,81532.12,0.0,-0.01162,2e-05,0.97944]
[1778091477424,49.56,81533.44,0.0,-0.0116,2e-05,0.97763]
[1778091479436,49.56,81541.8,0.0,-0.01144,2e-05,0.96617]
[1778091483470,49.56,81532.47,0.0,-0.01161,2e-05,0.97896]
[1778091488501,49.56,81534.53,0.0,-0.01158,2e-05,0.97613]
[1778091493536,49.56,81537.28,0.0,-0.01152,2e-05,0.97235]
[1778091498571,49.56,81535.51,0.0,-0.01156,2e-05,0.97478]
[1778091503605,49.56,81536.84,0.0,-0.01153,2e-05,0.97295]
[1778091508642,49.56,81538.04,0.0,-0.01151,2e-05,0.97131]
[1778091513676,49.56,81537.16,0.0,-0.01148,2e-05,0.9689]
[1778091518717,49.56,81539.56,0.0,-0.01144,2e-05,0.96562]
[1778091523748,49.56,81538.82,0.0,-0.01145,2e-05,0.96663]
[1778091528784,49.56,81541.83,0.0,-0.0114,2e-05,0.96253]
[1778091530798,49.56,81532.96,0.0,-0.01156,2e-05,0.97465]
[1778091535833,49.56,81531.01,0.0,-0.0116,2e-05,0.97734]
[1778091540867,49.56,81533.33,0.0,-0.01156,2e-05,0.97415]
[1778091546909,49.56,81534.54,0.0,-0.01153,2e-05,0.97249]
[1778091552252,49.56,81523.63,0.0,-0.01174,2e-05,0.98754]
[1778091554973,49.56,81514.91,0.0,-0.01191,2e-05,0.99972]
[1778091560014,49.56,81514.11,0.0,-0.01193,2e-05,1.00084]
[1778091565048,49.56,81513.72,0.0,-0.01193,2e-05,1.00139]
[1778091570079,49.56,81515.13,0.0,-0.01191,2e-05,0.99941]
[1778091575116,49.56,81513.1,0.0,-0.0119,2e-05,0.99856]
[1778091580149,49.56,81508.44,0.0,-0.01199,2e-05,1.00511]
[1778091585186,49.56,81504.91,0.0,-0.01206,2e-05,1.0101]
[1778091587200,49.56,81494.87,0.0,-0.01226,2e-05,1.02439]
[1778091591228,49.56,81486.76,0.0,-0.01242,2e-05,1.03605]
[1778091596264,49.56,81486.11,0.0,-0.01244,2e-05,1.03699]
[1778091601298,49.56,81484.47,0.0,-0.01247,2e-05,1.03936]
[1778091602602,49.56,81471.17,0.0,-0.01274,2e-05,1.05877]
[1778091608348,49.56,81466.05,0.0,-0.01285,2e-05,1.06632]
[1778091613389,49.56,81466.51,0.0,-0.01284,2e-05,1.06564]
[1778091618424,49.56,81472.07,0.0,-0.01272,2e-05,1.05745]
[1778091623459,49.56,81473.36,0.0,-0.0127,2e-05,1.05556]
[1778091628497,49.56,81476.1,0.0,-0.01264,2e-05,1.05154]
[1778091633531,49.56,81477.14,0.0,-0.01258,2e-05,1.04621]
[1778091637559,49.56,81485.44,0.0,-0.01241,2e-05,1.03417]
[1778091643602,49.56,81485.89,0.0,-0.0124,2e-05,1.03353]
[1778091649644,49.56,81486.96,0.0,-0.01238,2e-05,1.03198]
[1778091656692,49.56,81487.64,0.0,-0.01236,2e-05,1.031]
[1778091661727,49.56,81488.58,0.0,-0.01234,2e-05,1.02965]
[1778091666763,49.56,81488.78,0.0,-0.01234,2e-05,1.02936]
[1778091673811,49.56,81489.34,0.0,-0.01233,2e-05,1.02856]
[1778091681866,49.56,81488.44,0.0,-0.01235,2e-05,1.02985]
[1778091683168,49.56,81478.01,0.0,-0.01256,2e-05,1.04494]
[1778091684888,49.56,81468.6,0.0,-0.01275,2e-05,1.05871]
[1778091690930,49.56,81465.01,0.0,-0.01283,2e-05,1.064]
[1778091696972,49.56,81463.8,0.0,-0.01281,2e-05,1.06193]
[1778091699994,49.56,81474.77,0.0,-0.01258,2e-05,1.04585]
[1778091705031,49.56,81475.39,0.0,-0.01257,2e-05,1.04494]
[1778091707050,49.56,81492.2,0.0,-0.01223,2e-05,1.0207]
[1778091713377,49.56,81491.43,0.0,-0.01224,2e-05,1.0218]
[1778091717367,49.56,81495.58,0.0,-0.01216,2e-05,1.01588]
[1778091717410,49.56,81487.66,0.0,-0.01232,2e-05,1.0272]
[1778091718511,49.56,81487.66,0.0,-0.01232,2e-05,1.0272]
[1778091718750,49.56,81487.33,0.0,-0.01233,2e-05,1.02768]
[1778091724167,49.56,81486.93,0.0,-0.01233,2e-05,1.02825]
[1778091728195,49.56,81478.81,0.0,-0.0125,2e-05,1.03997]
[1778091733517,49.56,81483.1,0.0,-0.01241,2e-05,1.03377]
[1778091740278,49.56,81485.98,0.0,-0.01235,2e-05,1.02962]
[1778091745312,49.56,81485.96,0.0,-0.01235,2e-05,1.02964]
[1778091750347,49.56,81484.82,0.0,-0.01238,2e-05,1.03129]
[1778091758403,49.56,81479.5,0.0,-0.01244,2e-05,1.03518]
[1778091763731,49.56,81480.01,0.0,-0.01243,2e-05,1.03444]
[1778091769481,49.56,81474.63,0.0,-0.01254,2e-05,1.04224]
[1778091774515,49.56,81477.75,0.0,-0.01248,2e-05,1.03771]
[1778091779551,49.56,81477.58,0.0,-0.01248,2e-05,1.03796]
[1778091784584,49.56,81474.15,0.0,-0.01255,2e-05,1.04294]
[1778091789622,49.56,81476.9,0.0,-0.01249,2e-05,1.03894]
[1778091793946,49.56,81468.55,0.0,-0.01266,2e-05,1.05111]
[1778091799693,49.56,81472.42,0.0,-0.01258,2e-05,1.04545]
[1778091804728,49.56,81470.4,0.0,-0.01263,2e-05,1.0484]
[1778091809763,49.56,81472.15,0.0,-0.01259,2e-05,1.04585]
[1778091811787,49.56,81481.74,0.0,-0.01235,2e-05,1.02816]
[1778091813800,49.56,81489.84,0.0,-0.01219,2e-05,1.01656]
[1778091816822,49.56,81498.25,0.0,-0.01202,2e-05,1.00463]
[1778091824884,49.56,81498.21,0.0,-0.01202,2e-05,1.00468]
[1778091829920,49.56,81493.61,0.0,-0.01211,2e-05,1.0112]
[1778091834954,49.56,81488.53,0.0,-0.01222,2e-05,1.01843]
[1778091839990,49.56,81487.76,0.0,-0.01223,2e-05,1.01953]
[1778091842003,49.56,81478.76,0.0,-0.01241,2e-05,1.03245]
[1778091847039,49.56,81476.18,0.0,-0.01246,2e-05,1.03618]
[1778091852074,49.56,81466.72,0.0,-0.01266,2e-05,1.04995]
[1778091857109,49.56,81465.38,0.0,-0.01268,2e-05,1.05191]
[1778091862145,49.56,81465.52,0.0,-0.01268,2e-05,1.05171]
[1778091869195,49.56,81463.89,0.0,-0.01272,2e-05,1.0541]
[1778091874506,49.56,81464.48,0.0,-0.01266,2e-05,1.0494]
[1778091880272,49.56,81464.08,0.0,-0.01267,2e-05,1.04998]
[1778091885307,49.56,81463.18,0.0,-0.01269,2e-05,1.0513]
[1778091890343,49.56,81464.25,0.0,-0.01266,2e-05,1.04973]
[1778091895377,49.56,81465.04,0.0,-0.01265,2e-05,1.04858]
[1778091900413,49.56,81464.39,0.0,-0.01266,2e-05,1.04953]
[1778091902426,49.56,81455.91,0.0,-0.01284,2e-05,1.062]
[1778091907461,49.56,81452.19,0.0,-0.01291,2e-05,1.0675]
[1778091912495,49.56,81453.21,0.0,-0.01289,2e-05,1.06599]
[1778091914839,49.56,81443.58,0.0,-0.01309,2e-05,1.08034]
[1778091920552,49.56,81441.16,0.0,-0.01315,2e-05,1.08397]
[1778091924910,49.56,81452.23,0.0,-0.01291,2e-05,1.06744]
[1778091928608,49.56,81461.8,0.0,-0.01271,2e-05,1.05332]
[1778091933646,49.56,81464.16,0.0,-0.01262,2e-05,1.04603]
[1778091938678,49.56,81466.18,0.0,-0.01258,2e-05,1.04308]
[1778091943724,49.56,81470.51,0.0,-0.01249,2e-05,1.03679]
[1778091945053,49.56,81488.81,0.0,-0.01212,2e-05,1.01053]
[1778091950774,49.56,81493.11,0.0,-0.01204,2e-05,1.00444]
[1778091955809,49.56,81493.54,0.0,-0.01203,2e-05,1.00383]
[1778091960844,49.56,81492.2,0.0,-0.01206,2e-05,1.00572]
[1778091965879,49.56,81494.09,0.0,-0.01202,2e-05,1.00305]
[1778091971921,49.56,81493.3,0.0,-0.01203,2e-05,1.00417]
[1778091976957,49.56,81495.56,0.0,-0.01199,2e-05,1.00098]
[1778091981991,49.56,81496.27,0.0,-0.01198,2e-05,0.99998]
[1778091987034,49.56,81496.95,0.0,-0.01196,2e-05,0.99902]
[1778091992068,49.56,81499.18,0.0,-0.01188,2e-05,0.99218]
[1778091997103,49.56,81503.03,0.0,-0.0118,2e-05,0.9868]
[1778092002138,49.56,81503.04,0.0,-0.0118,2e-05,0.98679]
[1778092007173,49.56,81502.0,0.0,-0.01182,2e-05,0.98824]
[1778092012208,49.56,81502.51,0.0,-0.01181,2e-05,0.98753]
[1778092017244,49.56,81495.07,0.0,-0.01196,2e-05,0.99795]
[1778092022278,49.56,81496.13,0.0,-0.01194,2e-05,0.99646]
[1778092027976,49.56,81495.34,0.0,-0.01195,2e-05,0.99757]
[1778092033355,49.56,81494.68,0.0,-0.01196,2e-05,0.9985]
[1778092038390,49.56,81496.59,0.0,-0.01193,2e-05,0.99581]
[1778092043426,49.56,81493.89,0.0,-0.01198,2e-05,0.99961]
[1778092045758,49.56,81494.47,0.0,-0.01197,2e-05,0.99879]
[1778092048462,49.56,81494.53,0.0,-0.01197,2e-05,0.99871]
[1778092054503,49.56,81496.69,0.0,-0.01188,2e-05,0.99196]
[1778092059539,49.56,81501.77,0.0,-0.01178,2e-05,0.98487]
[1778092064574,49.56,81503.68,0.0,-0.01175,2e-05,0.98221]
[1778092069609,49.56,81498.38,0.0,-0.01185,2e-05,0.9896]
[1778092074644,49.56,81497.9,0.0,-0.01186,2e-05,0.99027]
[1778092079679,49.56,81498.24,0.0,-0.01185,2e-05,0.98979]
[1778092084715,49.56,81502.04,0.0,-0.01178,2e-05,0.98449]
[1778092089749,49.56,81501.92,0.0,-0.01178,2e-05,0.98466]
[1778092094784,49.56,81506.0,0.0,-0.0117,2e-05,0.97899]
[1778092099819,49.56,81505.18,0.0,-0.01172,2e-05,0.98013]
[1778092104854,49.56,81505.13,0.0,-0.01172,2e-05,0.9802]
[1778092109891,49.56,81502.97,0.0,-0.01176,2e-05,0.9832]
[1778092116260,49.56,81503.04,0.0,-0.01172,2e-05,0.97942]
[1778092123990,49.56,81502.54,0.0,-0.01173,2e-05,0.98012]
[1778092129024,49.56,81502.04,0.0,-0.01174,2e-05,0.98081]
[1778092137081,49.56,81502.27,0.0,-0.01173,2e-05,0.98049]
[1778092142116,49.56,81502.23,0.0,-0.01173,2e-05,0.98055]
[1778092151183,49.56,81502.9,0.0,-0.01172,2e-05,0.97962]
[1778092156218,49.56,81501.46,0.0,-0.01175,2e-05,0.98161]
[1778092161253,49.56,81503.86,0.0,-0.0117,2e-05,0.97828]
[1778092166288,49.56,81497.89,0.0,-0.01182,2e-05,0.98658]
[1778092171323,49.56,81500.46,0.0,-0.01172,2e-05,0.97932]
[1778092176359,49.56,81499.06,0.0,-0.01175,2e-05,0.98126]
[1778092181393,49.56,81496.61,0.0,-0.0118,2e-05,0.98467]
[1778092186428,49.56,81494.2,0.0,-0.01185,2e-05,0.98804]
[1778092191463,49.56,81495.17,0.0,-0.01183,2e-05,0.98668]
[1778092196292,49.56,81467.8,0.0,-0.01237,2e-05,1.02549]
[1778092199519,49.56,81459.49,0.0,-0.01254,2e-05,1.03752]
[1778092201538,49.56,81448.89,0.0,-0.01276,2e-05,1.05302]
[1778092203278,49.56,81430.09,0.0,-0.01315,2e-05,1.08097]
[1778092206894,49.56,81421.96,0.0,-0.01333,2e-05,1.09324]
[1778092210601,49.56,81412.59,0.0,-0.01353,2e-05,1.10752]
[1778092212615,49.56,81422.14,0.0,-0.01332,2e-05,1.09297]
[1778092217649,49.56,81425.07,0.0,-0.01326,2e-05,1.08854]
[1778092222685,49.56,81427.66,0.0,-0.0132,2e-05,1.08463]
[1778092227720,49.56,81426.13,0.0,-0.01324,2e-05,1.08694]
[1778092232755,49.56,81425.49,0.0,-0.01321,2e-05,1.08396]
[1778092237791,49.56,81423.49,0.0,-0.01325,2e-05,1.08697]
[1778092240381,49.56,81441.23,0.0,-0.01287,2e-05,1.06045]
[1778092245846,49.56,81447.79,0.0,-0.01273,2e-05,1.05077]
[1778092250880,49.56,81454.66,0.0,-0.01259,2e-05,1.04072]
[1778092257254,49.56,81455.36,0.0,-0.01258,2e-05,1.0397]
[1778092262966,49.56,81454.77,0.0,-0.01259,2e-05,1.04056]
[1778092264979,49.56,81446.77,0.0,-0.01276,2e-05,1.05227]
[1778092267328,49.56,81455.08,0.0,-0.01258,2e-05,1.0401]
[1778092270017,49.56,81463.41,0.0,-0.01241,2e-05,1.02802]
[1778092275049,49.56,81476.95,0.0,-0.01214,2e-05,1.00862]
[1778092280090,49.56,81489.06,0.0,-0.0119,2e-05,0.99152]
[1778092283114,49.56,81477.46,0.0,-0.01213,2e-05,1.0079]
[1778092288149,49.56,81480.0,0.0,-0.01208,2e-05,1.00429]
[1778092293184,49.56,81481.58,0.0,-0.01201,2e-05,0.99832]
[1778092298219,49.56,81482.29,0.0,-0.01199,2e-05,0.99731]
[1778092300234,49.56,81472.9,0.0,-0.01218,2e-05,1.01062]
[1778092306280,49.56,81475.92,0.0,-0.01212,2e-05,1.00633]
[1778092308289,49.56,81465.37,0.0,-0.01233,2e-05,1.0214]
[1778092310303,49.56,81457.0,0.0,-0.0125,2e-05,1.03348]
[1778092315338,49.56,81445.82,0.0,-0.01273,2e-05,1.0498]
[1778092320374,49.56,81438.16,0.0,-0.01289,2e-05,1.06111]
[1778092325408,49.56,81434.92,0.0,-0.01296,2e-05,1.06592]
[1778092330443,49.56,81427.13,0.0,-0.01312,2e-05,1.07755]
[1778092335478,49.56,81425.3,0.0,-0.01316,2e-05,1.0803]
[1778092340513,49.56,81428.9,0.0,-0.01309,2e-05,1.0749]
[1778092345548,49.56,81438.31,0.0,-0.01289,2e-05,1.06088]
[1778092350587,49.56,81437.88,0.0,-0.0129,2e-05,1.06152]
[1778092355622,49.56,81440.13,0.0,-0.0128,2e-05,1.05431]
[1778092360653,49.56,81440.18,0.0,-0.0128,2e-05,1.05423]
[1778092361660,49.56,81419.18,0.0,-0.01325,2e-05,1.08558]
[1778092364678,49.56,81391.64,0.0,-0.01385,2e-05,1.12781]
[1778092369716,49.56,81385.77,0.0,-0.01398,2e-05,1.13697]
[1778092374751,49.56,81387.87,0.0,-0.01394,2e-05,1.13369]
[1778092379788,49.56,81389.19,0.0,-0.01391,2e-05,1.13162]
[1778092382807,49.56,81375.75,0.0,-0.01421,2e-05,1.15276]
[1778092384822,49.56,81362.73,0.0,-0.01451,2e-05,1.17354]
[1778092386838,49.56,81343.94,0.0,-0.01496,2e-05,1.20404]
[1778092390300,49.56,81396.41,0.0,-0.01375,2e-05,1.1204]
[1778092395921,49.56,81402.56,0.0,-0.01361,2e-05,1.11091]
[1778092400949,49.56,81403.41,0.0,-0.01359,2e-05,1.1096]
[1778092405986,49.56,81404.55,0.0,-0.01357,2e-05,1.10785]
[1778092410013,49.56,81412.69,0.0,-0.01339,2e-05,1.09541]
[1778092415047,49.56,81410.14,0.0,-0.0134,2e-05,1.09531]
[1778092420082,49.56,81406.42,0.0,-0.01348,2e-05,1.10098]
[1778092425120,49.56,81408.69,0.0,-0.01343,2e-05,1.09752]
[1778092430153,49.56,81407.54,0.0,-0.01345,2e-05,1.09927]
[1778092435189,49.56,81404.03,0.0,-0.01353,2e-05,1.10464]
[1778092440224,49.56,81404.56,0.0,-0.01352,2e-05,1.10383]
[1778092445267,49.56,81400.13,0.0,-0.01362,2e-05,1.11063]
[1778092450295,49.56,81401.79,0.0,-0.01358,2e-05,1.10808]
[1778092455334,49.56,81399.29,0.0,-0.01363,2e-05,1.11192]
[1778092458680,49.56,81376.75,0.0,-0.01414,2e-05,1.14707]
[1778092464394,49.56,81376.78,0.0,-0.01414,2e-05,1.14702]
[1778092469429,49.56,81376.96,0.0,-0.01414,2e-05,1.14674]
[1778092472450,49.56,81385.35,0.0,-0.0139,2e-05,1.12949]
[1778092477487,49.56,81379.57,0.0,-0.01403,2e-05,1.13853]
[1778092480509,49.56,81369.68,0.0,-0.01425,2e-05,1.15415]
[1778092482523,49.56,81355.54,0.0,-0.01458,2e-05,1.17677]
[1778092484537,49.56,81343.77,0.0,-0.01486,2e-05,1.19587]
[1778092486550,49.56,81333.36,0.0,-0.01511,2e-05,1.21296]
[1778092491585,49.56,81340.32,0.0,-0.01494,2e-05,1.20151]
[1778092496620,49.56,81337.41,0.0,-0.01501,2e-05,1.20629]
[1778092499641,49.56,81345.51,0.0,-0.01482,2e-05,1.19303]
[1778092504676,49.56,81348.18,0.0,-0.01475,2e-05,1.18868]
[1778092509712,49.56,81354.66,0.0,-0.0146,2e-05,1.17819]
[1778092514747,49.56,81355.54,0.0,-0.01458,2e-05,1.17677]
[1778092519783,49.56,81353.74,0.0,-0.01462,2e-05,1.17968]
[1778092524817,49.56,81350.56,0.0,-0.0147,2e-05,1.18482]
[1778092525824,49.56,81341.21,0.0,-0.01492,2e-05,1.20005]
[1778092526832,49.56,81333.09,0.0,-0.01512,2e-05,1.21341]
[1778092531876,49.56,81334.47,0.0,-0.01503,2e-05,1.20688]
[1778092536912,49.56,81336.39,0.0,-0.01499,2e-05,1.20372]
[1778092542953,49.56,81334.16,0.0,-0.01504,2e-05,1.20739]
[1778092547989,49.56,81335.26,0.0,-0.01501,2e-05,1.20558]
[1778092549314,49.56,81324.93,0.0,-0.01526,2e-05,1.22266]
[1778092550763,49.56,81324.93,0.0,-0.01526,2e-05,1.22266]
[1778092550865,49.56,81317.5,0.0,-0.01544,2e-05,1.23506]
[1778092551148,49.56,81317.5,0.0,-0.01544,2e-05,1.23506]
[1778092551202,49.56,81317.5,0.0,-0.01544,2e-05,1.23506]
[1778092551794,49.56,81317.5,0.0,-0.01544,2e-05,1.23506]
[1778092551850,49.56,81318.72,0.0,-0.01541,2e-05,1.23302]
[1778092552538,49.56,81318.72,0.0,-0.01541,2e-05,1.23302]
[1778092552637,49.56,81323.17,0.0,-0.01531,2e-05,1.22559]
[1778092552951,49.56,81323.17,0.0,-0.01531,2e-05,1.22559]
[1778092553052,49.56,81325.27,0.0,-0.01525,2e-05,1.22209]
[1778092557486,49.56,81325.41,0.0,-0.01525,2e-05,1.22186]
[1778092557494,49.56,81325.41,0.0,-0.01525,2e-05,1.22186]
[1778092557497,49.56,81321.69,0.0,-0.01534,2e-05,1.22806]
[1778092563094,49.56,81318.15,0.0,-0.01543,2e-05,1.23397]
[1778092568130,49.56,81312.85,0.0,-0.01556,2e-05,1.24288]
[1778092569716,49.56,81292.16,0.0,-0.01608,3e-05,1.27812]
[1778092573421,49.56,81287.91,0.0,-0.01619,3e-05,1.28545]
[1778092573425,49.56,81287.91,0.0,-0.01619,3e-05,1.28545]
[1778092573522,49.56,81292.05,0.0,-0.01608,3e-05,1.2783]
[1778092574084,49.56,81292.05,0.0,-0.01608,3e-05,1.2783]
[1778092574171,49.56,81292.05,0.0,-0.01608,3e-05,1.2783]
[1778092575882,49.56,81292.05,0.0,-0.01608,3e-05,1.2783]
[1778092576186,49.56,81291.89,0.0,-0.01609,3e-05,1.27858]
[1778092579530,49.56,81283.66,0.0,-0.0163,3e-05,1.29282]
[1778092585776,49.56,81288.68,0.0,-0.01617,3e-05,1.28412]
[1778092585781,49.56,81288.68,0.0,-0.01617,3e-05,1.28412]
[1778092585877,49.56,81291.89,0.0,-0.01609,3e-05,1.27858]
[1778092586410,49.56,81291.89,0.0,-0.01609,3e-05,1.27858]
[1778092586510,49.56,81291.8,0.0,-0.01609,3e-05,1.27874]
[1778092587907,49.56,81291.8,0.0,-0.01609,3e-05,1.27874]
[1778092590926,49.56,81299.07,0.0,-0.0159,3e-05,1.26626]
[1778092591292,49.56,81302.55,0.0,-0.01576,3e-05,1.25595]
[1778092592245,49.56,81302.55,0.0,-0.01576,3e-05,1.25595]
[1778092597333,49.56,81305.96,0.0,-0.01568,2e-05,1.25017]
[1778092601914,49.56,81308.56,0.0,-0.01561,2e-05,1.24577]
[1778092601921,49.56,81308.56,0.0,-0.01561,2e-05,1.24577]
[1778092601931,49.56,81309.83,0.0,-0.01558,2e-05,1.24363]
[1778092605394,49.56,81299.4,0.0,-0.01584,3e-05,1.26132]
[1778092607407,49.56,81287.18,0.0,-0.01615,3e-05,1.28229]
[1778092612440,49.56,81290.91,0.0,-0.01606,3e-05,1.27586]
[1778092617475,49.56,81290.76,0.0,-0.01606,3e-05,1.27611]
[1778092620659,49.56,81288.28,0.0,-0.01613,3e-05,1.28039]
[1778092620755,49.56,81288.58,0.0,-0.01612,3e-05,1.27987]
[1778092621850,49.56,81288.58,0.0,-0.01612,3e-05,1.27987]
[1778092621857,49.56,81288.58,0.0,-0.01612,3e-05,1.27987]
[1778092621860,49.56,81288.61,0.0,-0.01612,3e-05,1.27982]
[1778092624352,49.56,81286.21,0.0,-0.01618,3e-05,1.28396]
[1778092624372,49.56,81286.21,0.0,-0.01618,3e-05,1.28396]
[1778092624650,49.56,81286.21,0.0,-0.01618,3e-05,1.28396]
[1778092624700,49.56,81292.72,0.0,-0.01601,3e-05,1.27275]
[1778092625378,49.56,81292.72,0.0,-0.01601,3e-05,1.27275]
[1778092625396,49.56,81292.72,0.0,-0.01601,3e-05,1.27275]
[1778092625604,49.56,81292.72,0.0,-0.01601,3e-05,1.27275]
[1778092625608,49.56,81292.72,0.0,-0.01601,3e-05,1.27275]
[1778092625704,49.56,81299.74,0.0,-0.01584,3e-05,1.26074]
[1778092626369,49.56,81299.74,0.0,-0.01584,3e-05,1.26074]
[1778092626609,49.56,81299.74,0.0,-0.01584,3e-05,1.26074]
[1778092626612,49.56,81299.74,0.0,-0.01584,3e-05,1.26074]
[1778092626642,49.56,81302.67,0.0,-0.01576,3e-05,1.25575]
[1778092629590,49.56,81302.24,0.0,-0.01577,3e-05,1.25648]
[1778092629597,49.56,81302.24,0.0,-0.01577,3e-05,1.25648]
[1778092629647,49.56,81302.42,0.0,-0.01577,3e-05,1.25617]
[1778092632146,49.56,81301.52,0.0,-0.01579,3e-05,1.2577]
[1778092632156,49.56,81301.52,0.0,-0.01579,3e-05,1.2577]
[1778092632580,49.56,81300.88,0.0,-0.01581,3e-05,1.25879]
[1778092637615,49.56,81302.77,0.0,-0.01576,3e-05,1.25558]
[1778092642651,49.56,81302.34,0.0,-0.01577,3e-05,1.25631]
[1778092643658,49.56,81293.87,0.0,-0.01598,3e-05,1.27077]
[1778092647686,49.56,81283.29,0.0,-0.01625,3e-05,1.28902]
[1778092648693,49.56,81271.63,0.0,-0.01656,3e-05,1.30937]
[1778092653727,49.56,81272.48,0.0,-0.01648,3e-05,1.3034]
[1778092656748,49.56,81283.95,0.0,-0.01618,3e-05,1.28344]
[1778092658762,49.56,81292.31,0.0,-0.01597,3e-05,1.26905]
[1778092663799,49.56,81293.49,0.0,-0.01594,3e-05,1.26703]
[1778092668833,49.56,81293.45,0.0,-0.01594,3e-05,1.2671]
[1778092670698,49.56,81295.49,0.0,-0.01589,3e-05,1.26361]
[1778092670705,49.56,81295.49,0.0,-0.01589,3e-05,1.26361]
[1778092670846,49.56,81299.7,0.0,-0.01578,3e-05,1.25643]
[1778092675881,49.56,81302.27,0.0,-0.01572,3e-05,1.25207]
[1778092680916,49.56,81305.42,0.0,-0.01564,2e-05,1.24673]
[1778092684813,49.56,81310.18,0.0,-0.01552,2e-05,1.23871]
[1778092684946,49.56,81309.43,0.0,-0.01554,2e-05,1.23997]
[1778092686061,49.56,81307.65,0.0,-0.01558,2e-05,1.24297]
[1778092686958,49.56,81300.65,0.0,-0.01576,3e-05,1.25482]
[1778092687317,49.56,81300.65,0.0,-0.01576,3e-05,1.25482]
[1778092689416,49.56,81301.92,0.0,-0.01573,3e-05,1.25266]
[1778092689424,49.56,81301.92,0.0,-0.01573,3e-05,1.25266]
[1778092689979,49.56,81302.01,0.0,-0.01573,3e-05,1.25251]
[1778092695014,49.56,81301.32,0.0,-0.01574,3e-05,1.25368]
[1778092700384,49.56,81302.89,0.0,-0.0157,3e-05,1.25101]
[1778092706092,49.56,81299.34,0.0,-0.01579,3e-05,1.25704]
[1778092711129,49.56,81292.01,0.0,-0.01593,3e-05,1.26516]
[1778092712135,49.56,81280.28,0.0,-0.01622,3e-05,1.28536]
[1778092717170,49.56,81276.19,0.0,-0.01633,3e-05,1.29246]
[1778092720524,49.56,81284.61,0.0,-0.01611,3e-05,1.27788]
[1778092726247,49.56,81283.96,0.0,-0.01613,3e-05,1.279]
[1778092731268,49.56,81283.61,0.0,-0.01614,3e-05,1.2796]
[1778092733282,49.56,81291.38,0.0,-0.01594,3e-05,1.26624]
[1778092738317,49.56,81297.52,0.0,-0.01579,3e-05,1.25577]
[1778092742357,49.56,81299.23,0.0,-0.01574,3e-05,1.25286]
[1778092742449,49.56,81302.15,0.0,-0.01567,2e-05,1.24791]
[1778092744114,49.56,81302.15,0.0,-0.01567,2e-05,1.24791]
[1778092744122,49.56,81302.15,0.0,-0.01567,2e-05,1.24791]
[1778092744360,49.56,81303.88,0.0,-0.01563,2e-05,1.24498]
[1778092745300,49.56,81303.88,0.0,-0.01563,2e-05,1.24498]
[1778092745960,49.56,81303.88,0.0,-0.01563,2e-05,1.24498]
[1778092746061,49.56,81303.47,0.0,-0.01564,2e-05,1.24568]
[1778092746594,49.56,81303.47,0.0,-0.01564,2e-05,1.24568]
[1778092746600,49.56,81303.47,0.0,-0.01564,2e-05,1.24568]
[1778092746694,49.56,81303.32,0.0,-0.01564,2e-05,1.24593]
[1778092752416,49.56,81302.19,0.0,-0.01567,2e-05,1.24784]
[1778092757451,49.56,81300.99,0.0,-0.0157,3e-05,1.24987]
[1778092762487,49.56,81303.41,0.0,-0.01564,2e-05,1.24578]
[1778092767523,49.56,81303.65,0.0,-0.01563,2e-05,1.24537]
[1778092768755,49.56,81303.65,0.0,-0.01563,2e-05,1.24537]
[1778092768760,49.56,81303.65,0.0,-0.01563,2e-05,1.24537]
[1778092768856,49.56,81304.06,0.0,-0.01562,2e-05,1.24468]
[1778092769806,49.56,81304.06,0.0,-0.01562,2e-05,1.24468]
[1778092769809,49.56,81304.06,0.0,-0.01562,2e-05,1.24468]
[1778092769907,49.56,81303.22,0.0,-0.01564,2e-05,1.2461]
[1778092775577,49.56,81296.58,0.0,-0.01576,3e-05,1.25299]
[1778092780948,49.56,81296.64,0.0,-0.01576,3e-05,1.25289]
[1778092786655,49.56,81296.94,0.0,-0.01575,3e-05,1.25238]
[1778092791690,49.56,81298.19,0.0,-0.01572,3e-05,1.25026]
[1778092796513,49.56,81297.29,0.0,-0.01574,3e-05,1.25178]
[1778092796725,49.56,81297.55,0.0,-0.01573,3e-05,1.25134]
[1778092801760,49.56,81298.63,0.0,-0.01571,3e-05,1.24951]
[1778092802649,49.56,81298.63,0.0,-0.01571,3e-05,1.24951]
[1778092802767,49.56,81299.33,0.0,-0.01569,3e-05,1.24833]
[1778092804462,49.56,81299.91,0.0,-0.01567,3e-05,1.24734]
[1778092804542,49.56,81299.91,0.0,-0.01567,3e-05,1.24734]
[1778092804786,49.56,81302.49,0.0,-0.01561,2e-05,1.24298]
[1778092806798,49.56,81316.53,0.0,-0.01526,2e-05,1.21946]
[1778092811832,49.56,81333.82,0.0,-0.01484,2e-05,1.19098]
[1778092816868,49.56,81336.59,0.0,-0.01478,2e-05,1.18646]
[1778092819898,49.56,81346.33,0.0,-0.01455,2e-05,1.1707]
[1778092824923,49.56,81355.0,0.0,-0.01435,2e-05,1.15681]
[1778092829958,49.56,81357.36,0.0,-0.01429,2e-05,1.15305]
[1778092834993,49.56,81357.74,0.0,-0.01423,2e-05,1.14831]
[1778092839021,49.56,81349.77,0.0,-0.01442,2e-05,1.161]
[1778092841037,49.56,81341.28,0.0,-0.01462,2e-05,1.17465]
[1778092846071,49.56,81338.8,0.0,-0.01468,2e-05,1.17866]
[1778092851106,49.56,81338.19,0.0,-0.01469,2e-05,1.17965]
[1778092856141,49.56,81334.0,0.0,-0.01479,2e-05,1.18646]
[1778092861178,49.56,81336.31,0.0,-0.01474,2e-05,1.1827]
[1778092866213,49.56,81338.04,0.0,-0.01469,2e-05,1.17989]
[1778092871578,49.56,81338.76,0.0,-0.01468,2e-05,1.17873]
[1778092877289,49.56,81340.35,0.0,-0.01464,2e-05,1.17615]
[1778092882324,49.56,81335.85,0.0,-0.01475,2e-05,1.18345]
[1778092883499,49.56,81335.85,0.0,-0.01475,2e-05,1.18345]
[1778092883528,49.56,81335.85,0.0,-0.01475,2e-05,1.18345]
[1778092884093,49.56,81335.85,0.0,-0.01475,2e-05,1.18345]
[1778092884726,49.56,81339.57,0.0,-0.01466,2e-05,1.17742]
[1778092884729,49.56,81339.57,0.0,-0.01466,2e-05,1.17742]
[1778092885259,49.56,81339.57,0.0,-0.01466,2e-05,1.17742]
[1778092885851,49.56,81338.13,0.0,-0.01469,2e-05,1.17975]
[1778092886468,49.56,81337.13,0.0,-0.01472,2e-05,1.18137]
[1778092888780,49.56,81338.6,0.0,-0.01468,2e-05,1.17899]
[1778092888881,49.56,81347.72,0.0,-0.01447,2e-05,1.16429]
[1778092889600,49.56,81347.72,0.0,-0.01447,2e-05,1.16429]
[1778092889608,49.56,81346.87,0.0,-0.01449,2e-05,1.16565]
[1778092895415,49.56,81346.96,0.0,-0.01443,2e-05,1.16133]
[1778092899443,49.56,81338.96,0.0,-0.01462,2e-05,1.1742]
[1778092904478,49.56,81335.31,0.0,-0.01471,2e-05,1.18011]
[1778092909513,49.56,81335.29,0.0,-0.01471,2e-05,1.18014]
[1778092915555,49.56,81334.33,0.0,-0.01473,2e-05,1.1817]
[1778092920590,49.56,81334.77,0.0,-0.01472,2e-05,1.18098]
[1778092921938,49.56,81322.36,0.0,-0.01502,2e-05,1.20126]
[1778092927639,49.56,81327.89,0.0,-0.01489,2e-05,1.19219]
[1778092932675,49.56,81329.35,0.0,-0.01485,2e-05,1.1898]
[1778092937722,49.56,81336.04,0.0,-0.01469,2e-05,1.17892]
[1778092942080,49.56,81345.15,0.0,-0.01448,2e-05,1.16423]
[1778092947779,49.56,81338.06,0.0,-0.01464,2e-05,1.17565]
[1778092952814,49.56,81340.84,0.0,-0.01453,2e-05,1.16697]
[1778092957849,49.56,81341.32,0.0,-0.01452,2e-05,1.1662]
[1778092962885,49.56,81341.05,0.0,-0.01452,2e-05,1.16664]
[1778092969936,49.56,81341.83,0.0,-0.0145,2e-05,1.16538]
[1778092974972,49.56,81342.06,0.0,-0.0145,2e-05,1.16501]
[1778092980016,49.56,81341.1,0.0,-0.01452,2e-05,1.16656]
[1778092985041,49.56,81340.76,0.0,-0.01453,2e-05,1.1671]
[1778092990076,49.56,81341.15,0.0,-0.01452,2e-05,1.16648]
[1778092995110,49.56,81340.67,0.0,-0.01453,2e-05,1.16725]
[1778093000144,49.56,81346.79,0.0,-0.01439,2e-05,1.15744]
[1778093006187,49.56,81352.06,0.0,-0.01427,2e-05,1.14904]
[1778093011222,49.56,81352.65,0.0,-0.0142,2e-05,1.14396]
[1778093016257,49.56,81362.37,0.0,-0.01398,2e-05,1.12865]
[1778093021292,49.56,81360.38,0.0,-0.01403,2e-05,1.13177]
[1778093026327,49.56,81358.2,0.0,-0.01408,2e-05,1.1352]
[1778093031363,49.56,81357.2,0.0,-0.0141,2e-05,1.13677]
[1778093036397,49.56,81356.8,0.0,-0.01411,2e-05,1.1374]
[1778093041579,49.56,81361.29,0.0,-0.01401,2e-05,1.13034]
[1778093047477,49.56,81367.43,0.0,-0.01387,2e-05,1.12074]
[1778093049490,49.56,81375.77,0.0,-0.01368,2e-05,1.10781]
[1778093054526,49.56,81380.84,0.0,-0.01357,2e-05,1.1]
[1778093059560,49.56,81376.2,0.0,-0.01367,2e-05,1.10714]
[1778093064600,49.56,81374.64,0.0,-0.0137,2e-05,1.10955]
[1778093069635,49.56,81378.74,0.0,-0.01361,2e-05,1.10323]
[1778093074674,49.56,81377.62,0.0,-0.01359,2e-05,1.10091]
[1778093079705,49.56,81377.84,0.0,-0.01359,2e-05,1.10057]
[1778093084740,49.56,81372.69,0.0,-0.0137,2e-05,1.10851]
[1778093089776,49.56,81370.86,0.0,-0.01374,2e-05,1.11134]
[1778093094810,49.56,81363.7,0.0,-0.0139,2e-05,1.12247]
[1778093097831,49.56,81354.23,0.0,-0.01412,2e-05,1.13733]
[1778093103209,49.56,81356.44,0.0,-0.01407,2e-05,1.13385]
[1778093106894,49.56,81368.85,0.0,-0.01379,2e-05,1.11446]
[1778093111930,49.56,81371.8,0.0,-0.01372,2e-05,1.10988]
[1778093113280,49.56,81361.73,0.0,-0.01395,2e-05,1.12555]
[1778093118978,49.56,81360.78,0.0,-0.01397,2e-05,1.12704]
[1778093124016,49.56,81362.59,0.0,-0.01393,2e-05,1.1242]
[1778093129050,49.56,81366.7,0.0,-0.01383,2e-05,1.1178]
[1778093134086,49.56,81371.75,0.0,-0.01367,2e-05,1.1059]
[1778093138113,49.56,81384.6,0.0,-0.01339,2e-05,1.08621]
[1778093143495,49.56,81390.13,0.0,-0.01327,2e-05,1.07783]
[1778093149190,49.56,81383.85,0.0,-0.01341,2e-05,1.08736]
[1778093154229,49.56,81387.28,0.0,-0.01333,2e-05,1.08214]
[1778093160267,49.56,81388.02,0.0,-0.01331,2e-05,1.08102]
[1778093165302,49.56,81395.65,0.0,-0.01315,2e-05,1.06951]
[1778093170337,49.56,81397.5,0.0,-0.01311,2e-05,1.06673]
[1778093175372,49.56,81398.46,0.0,-0.01309,2e-05,1.06529]
[1778093180413,49.56,81396.63,0.0,-0.01313,2e-05,1.06804]
[1778093185448,49.56,81398.99,0.0,-0.01308,2e-05,1.0645]
[1778093190484,49.56,81394.08,0.0,-0.01318,2e-05,1.07187]
[1778093195519,49.56,81393.92,0.0,-0.01314,2e-05,1.06814]
[1778093200553,49.56,81396.45,0.0,-0.01308,2e-05,1.06434]
[1778093205588,49.56,81399.2,0.0,-0.01303,2e-05,1.06023]
[1778093210624,49.56,81402.17,0.0,-0.01296,2e-05,1.05581]
[1778093215659,49.56,81392.91,0.0,-0.01316,2e-05,1.06966]
[1778093219687,49.56,81380.57,0.0,-0.01343,2e-05,1.08834]
[1778093224722,49.56,81376.94,0.0,-0.01351,2e-05,1.09388]
[1778093228750,49.56,81357.15,0.0,-0.01395,2e-05,1.12451]
[1778093234139,49.56,81356.03,0.0,-0.01398,2e-05,1.12626]
[1778093239829,49.56,81348.77,0.0,-0.01414,2e-05,1.13768]
[1778093244863,49.56,81347.72,0.0,-0.01417,2e-05,1.13934]
[1778093250906,49.56,81347.19,0.0,-0.01418,2e-05,1.14018]
[1778093255940,49.56,81347.11,0.0,-0.01413,2e-05,1.13616]
[1778093260976,49.56,81346.94,0.0,-0.01414,2e-05,1.13643]
[1778093266011,49.56,81345.99,0.0,-0.01416,2e-05,1.13793]
[1778093271046,49.56,81346.77,0.0,-0.01414,2e-05,1.1367]
[1778093276081,49.56,81346.39,0.0,-0.01415,2e-05,1.1373]
[1778093281116,49.56,81347.48,0.0,-0.01413,2e-05,1.13558]
[1778093286154,49.56,81348.17,0.0,-0.01411,2e-05,1.13449]
[1778093291188,49.56,81349.36,0.0,-0.01408,2e-05,1.13262]
[1778093296224,49.56,81347.58,0.0,-0.01412,2e-05,1.13542]
[1778093303272,49.56,81347.45,0.0,-0.01413,2e-05,1.13563]
[1778093307306,49.56,81355.4,0.0,-0.01394,2e-05,1.12314]
[1778093312341,49.56,81349.0,0.0,-0.01404,2e-05,1.12906]
[1778093317375,49.56,81343.48,0.0,-0.01417,2e-05,1.13776]
[1778093322410,49.56,81343.94,0.0,-0.01416,2e-05,1.13703]
[1778093328453,49.56,81341.62,0.0,-0.01421,2e-05,1.1407]
[1778093333488,49.56,81341.89,0.0,-0.0142,2e-05,1.14027]
[1778093338523,49.56,81343.01,0.0,-0.01418,2e-05,1.1385]
[1778093343558,49.56,81342.43,0.0,-0.01419,2e-05,1.13942]
[1778093348596,49.56,81343.18,0.0,-0.01417,2e-05,1.13823]
[1778093353628,49.56,81344.36,0.0,-0.01415,2e-05,1.13637]
[1778093356649,49.56,81354.17,0.0,-0.01392,2e-05,1.12095]
[1778093361684,49.56,81358.15,0.0,-0.01383,2e-05,1.11475]
[1778093366720,49.56,81355.44,0.0,-0.01389,2e-05,1.11897]
[1778093371755,49.56,81353.74,0.0,-0.01388,2e-05,1.11752]
[1778093376788,49.56,81350.74,0.0,-0.01395,2e-05,1.12221]
[1778093381824,49.56,81348.65,0.0,-0.014,2e-05,1.12548]
[1778093386863,49.56,81342.61,0.0,-0.01414,2e-05,1.13499]
[1778093391894,49.56,81334.07,0.0,-0.01434,2e-05,1.14853]
[1778093393910,49.56,81324.88,0.0,-0.01455,2e-05,1.16326]
[1778093398944,49.56,81324.19,0.0,-0.01457,2e-05,1.16437]
[1778093403984,49.56,81326.2,0.0,-0.01452,2e-05,1.16113]
[1778093409016,49.56,81323.95,0.0,-0.01457,2e-05,1.16475]
[1778093414051,49.56,81327.07,0.0,-0.0145,2e-05,1.15973]
[1778093419089,49.56,81343.88,0.0,-0.01411,2e-05,1.13298]
[1778093420094,49.56,81332.78,0.0,-0.01437,2e-05,1.15059]
[1778093425484,49.56,81329.72,0.0,-0.01444,2e-05,1.15548]
[1778093431171,49.56,81331.88,0.0,-0.01434,2e-05,1.14785]
[1778093435562,49.56,81309.24,0.0,-0.01487,2e-05,1.18437]
[1778093441245,49.56,81303.58,0.0,-0.01501,2e-05,1.19351]
[1778093443254,49.56,81291.24,0.0,-0.01531,2e-05,1.21387]
[1778093447282,49.56,81283.34,0.0,-0.0155,2e-05,1.22681]
[1778093452317,49.55,81281.16,0.0,-0.01555,3e-05,1.23016]
[1778093457354,49.55,81283.53,0.0,-0.01549,2e-05,1.22588]
[1778093462390,49.55,81283.08,0.0,-0.01549,2e-05,1.22626]
[1778093467424,49.54,81288.42,0.0,-0.01535,2e-05,1.21685]
[1778093471454,49.54,81297.11,0.0,-0.01514,2e-05,1.2022]
[1778093476491,49.54,81300.82,0.0,-0.01504,2e-05,1.1958]
[1778093481525,49.54,81303.62,0.0,-0.01497,2e-05,1.19106]
[1778093486561,49.54,81303.99,0.0,-0.01496,2e-05,1.19032]
[1778093491596,49.54,81304.33,0.0,-0.0149,2e-05,1.18535]
[1778093497637,49.54,81303.39,0.0,-0.01492,2e-05,1.18679]
[1778093499651,49.54,81294.67,0.0,-0.01513,2e-05,1.20111]
[1778093504687,49.53,81296.51,0.0,-0.01509,2e-05,1.19802]
[1778093507707,49.53,81308.25,0.0,-0.0148,2e-05,1.17871]
[1778093512742,49.53,81315.86,0.0,-0.01462,2e-05,1.16635]
[1778093517777,49.53,81315.72,0.0,-0.01462,2e-05,1.16658]
[1778093522815,49.53,81330.11,0.0,-0.01429,2e-05,1.1435]
[1778093527849,49.53,81335.67,0.0,-0.01416,2e-05,1.13469]
[1778093530881,49.53,81348.96,0.0,-0.01385,2e-05,1.11383]
[1778093531341,49.53,81348.96,0.0,-0.01385,2e-05,1.11383]
[1778093531879,49.53,81351.2,0.0,-0.0138,2e-05,1.11034]
[1778093532689,49.53,81351.2,0.0,-0.0138,2e-05,1.11034]
[1778093532886,49.53,81355.3,0.0,-0.01371,2e-05,1.10399]
[1778093537921,49.53,81356.53,0.0,-0.01368,2e-05,1.10208]
[1778093542957,49.53,81355.05,0.0,-0.01371,2e-05,1.10437]
[1778093546337,49.53,81346.15,0.0,-0.01392,2e-05,1.11821]
[1778093552019,49.53,81347.95,0.0,-0.01383,2e-05,1.1113]
[1778093557054,49.53,81346.21,0.0,-0.01387,2e-05,1.11401]
[1778093562089,49.53,81346.18,0.0,-0.01387,2e-05,1.11406]
[1778093567124,49.53,81346.77,0.0,-0.01385,2e-05,1.11314]
[1778093572160,49.53,81351.99,0.0,-0.01373,2e-05,1.10503]
[1778093577194,49.53,81358.48,0.0,-0.01359,2e-05,1.09501]
[1778093581231,49.53,81366.89,0.0,-0.0134,2e-05,1.08214]
[1778093584247,49.53,81374.96,0.0,-0.01323,2e-05,1.06991]
[1778093586666,49.53,81383.15,0.0,-0.01305,2e-05,1.0576]
[1778093592302,49.53,81383.33,0.0,-0.01304,2e-05,1.05733]
[1778093597337,49.53,81383.63,0.0,-0.01304,2e-05,1.05688]
[1778093602372,49.53,81381.43,0.0,-0.01309,2e-05,1.06018]
[1778093607409,49.53,81379.57,0.0,-0.01313,2e-05,1.06297]
[1778093612443,49.53,81378.92,0.0,-0.01309,2e-05,1.05996]
[1778093617477,49.53,81379.47,0.0,-0.01308,2e-05,1.05914]
[1778093622513,49.53,81384.44,0.0,-0.01297,2e-05,1.05171]
[1778093627549,49.53,81388.51,0.0,-0.01289,2e-05,1.04566]
[1778093633591,49.53,81388.94,0.0,-0.01288,2e-05,1.04503]
[1778093639633,49.53,81389.99,0.0,-0.01286,2e-05,1.04347]
[1778093644668,49.53,81385.97,0.0,-0.01294,2e-05,1.04944]
[1778093649703,49.53,81384.91,0.0,-0.01296,2e-05,1.05101]
[1778093654741,49.53,81378.96,0.0,-0.01309,2e-05,1.0599]
[1778093659776,49.53,81373.57,0.0,-0.01321,2e-05,1.068]
[1778093660783,49.53,81363.9,0.0,-0.01342,2e-05,1.08267]
[1778093665819,49.53,81367.92,0.0,-0.01333,2e-05,1.07655]
[1778093668839,49.53,81376.19,0.0,-0.01315,2e-05,1.06406]
[1778093673875,49.53,81378.32,0.0,-0.01306,2e-05,1.05688]
[1778093679918,49.53,81378.64,0.0,-0.01305,2e-05,1.0564]
[1778093684951,49.53,81379.85,0.0,-0.01303,2e-05,1.05459]
[1778093689987,49.53,81382.23,0.0,-0.01297,2e-05,1.05104]
[1778093695022,49.53,81380.4,0.0,-0.01301,2e-05,1.05377]
[1778093700080,49.53,81382.52,0.0,-0.01297,2e-05,1.05061]
[1778093705094,49.53,81380.75,0.0,-0.01301,2e-05,1.05325]
[1778093710129,49.53,81382.25,0.0,-0.01297,2e-05,1.05101]
[1778093715163,49.53,81382.29,0.0,-0.01297,2e-05,1.05095]
[1778093720198,49.53,81382.53,0.0,-0.01297,2e-05,1.0506]
[1778093725233,49.53,81382.53,0.0,-0.01297,2e-05,1.0506]
[1778093730268,49.53,81377.68,0.0,-0.01307,2e-05,1.05784]
[1778093735303,49.53,81377.76,0.0,-0.01302,2e-05,1.05374]
[1778093740338,49.53,81383.24,0.0,-0.01291,2e-05,1.04559]
[1778093745373,49.53,81384.08,0.0,-0.01289,2e-05,1.04434]
[1778093750408,49.53,81382.49,0.0,-0.01292,2e-05,1.0467]
[1778093756450,49.53,81384.14,0.0,-0.01289,2e-05,1.04425]
[1778093761485,49.53,81384.19,0.0,-0.01289,2e-05,1.04418]
[1778093766521,49.53,81380.75,0.0,-0.01296,2e-05,1.04929]
[1778093770550,49.53,81367.74,0.0,-0.01324,2e-05,1.06879]
[1778093775585,49.53,81363.41,0.0,-0.01334,2e-05,1.07535]
[1778093780619,49.53,81366.2,0.0,-0.01327,2e-05,1.07112]
[1778093785654,49.53,81369.83,0.0,-0.0132,2e-05,1.06564]
[1778093790689,49.53,81373.54,0.0,-0.01311,2e-05,1.06006]
[1778093793711,49.53,81379.29,0.0,-0.01294,2e-05,1.0475]
[1778093798745,49.53,81386.54,0.0,-0.01279,2e-05,1.03676]
[1778093803780,49.53,81387.81,0.0,-0.01276,2e-05,1.03489]
[1778093808815,49.53,81386.15,0.0,-0.0128,2e-05,1.03734]
[1778093812850,49.53,81401.38,0.0,-0.01248,2e-05,1.01506]
[1778093817881,49.53,81401.38,0.0,-0.01248,2e-05,1.01506]
[1778093821910,49.53,81392.56,0.0,-0.01266,2e-05,1.02791]
[1778093826953,49.53,81387.95,0.0,-0.01276,2e-05,1.03468]
[1778093831982,49.53,81386.79,0.0,-0.01278,2e-05,1.03639]
[1778093838026,49.53,81387.65,0.0,-0.01277,2e-05,1.03513]
[1778093843061,49.53,81388.72,0.0,-0.01274,2e-05,1.03355]
[1778093849104,49.53,81391.27,0.0,-0.01269,2e-05,1.0298]
[1778093854139,49.53,81388.93,0.0,-0.01269,2e-05,1.02932]
[1778093859174,49.53,81392.51,0.0,-0.01262,2e-05,1.02408]
[1778093864209,49.53,81392.24,0.0,-0.01262,2e-05,1.02447]
[1778093869244,49.53,81389.47,0.0,-0.01268,2e-05,1.02853]
[1778093874279,49.53,81389.17,0.0,-0.01269,2e-05,1.02897]
[1778093879314,49.53,81387.26,0.0,-0.01273,2e-05,1.03177]
[1778093884351,49.53,81377.59,0.0,-0.01293,2e-05,1.04606]
[1778093889385,49.53,81374.89,0.0,-0.01299,2e-05,1.05008]
[1778093894420,49.53,81374.06,0.0,-0.01301,2e-05,1.05132]
[1778093899455,49.53,81375.08,0.0,-0.01299,2e-05,1.0498]
[1778093904490,49.53,81373.29,0.0,-0.01303,2e-05,1.05247]
[1778093906504,49.53,81360.13,0.0,-0.01331,2e-05,1.07227]
[1778093907512,49.53,81348.55,0.0,-0.01357,2e-05,1.08995]
[1778093912546,49.53,81348.28,0.0,-0.01353,2e-05,1.08629]
[1778093919002,49.53,81349.33,0.0,-0.0135,2e-05,1.08468]
[1778093924630,49.53,81349.74,0.0,-0.01349,2e-05,1.08406]
[1778093931680,49.53,81350.9,0.0,-0.01347,2e-05,1.08228]
[1778093936714,49.53,81351.9,0.0,-0.01345,2e-05,1.08076]
[1778093941751,49.53,81352.13,0.0,-0.01344,2e-05,1.0804]
[1778093946788,49.53,81352.86,0.0,-0.01342,2e-05,1.07929]
[1778093952829,49.53,81352.05,0.0,-0.01344,2e-05,1.08053]
[1778093957864,49.53,81348.08,0.0,-0.01353,2e-05,1.0866]
[1778093966927,49.53,81347.16,0.0,-0.01355,2e-05,1.08801]
[1778093969355,49.53,81335.64,0.0,-0.01381,2e-05,1.10581]
[1778093974983,49.53,81330.38,0.0,-0.01388,2e-05,1.10988]
[1778093980020,49.53,81330.19,0.0,-0.01388,2e-05,1.11017]
[1778093985055,49.53,81330.05,0.0,-0.01389,2e-05,1.11039]
[1778093990090,49.53,81330.62,0.0,-0.01388,2e-05,1.1095]
[1778093995125,49.53,81331.07,0.0,-0.01386,2e-05,1.1088]
[1778094000162,49.53,81330.96,0.0,-0.01387,2e-05,1.10897]
[1778094005204,49.53,81336.71,0.0,-0.01374,2e-05,1.10004]
[1778094010231,49.53,81335.49,0.0,-0.01376,2e-05,1.10193]
[1778094015269,49.53,81339.33,0.0,-0.01368,2e-05,1.09598]
[1778094020301,49.53,81343.29,0.0,-0.01359,2e-05,1.08988]
[1778094025340,49.53,81345.06,0.0,-0.01355,2e-05,1.08716]
[1778094030374,49.53,81343.88,0.0,-0.01358,2e-05,1.08897]
[1778094035408,49.53,81340.73,0.0,-0.0136,2e-05,1.08974]
[1778094040445,49.53,81344.86,0.0,-0.0135,2e-05,1.0834]
[1778094045479,49.53,81349.31,0.0,-0.01341,2e-05,1.0766]
[1778094050517,49.53,81349.49,0.0,-0.0134,2e-05,1.07633]
[1778094053536,49.53,81357.49,0.0,-0.01323,2e-05,1.0642]
[1778094058571,49.53,81350.58,0.0,-0.01338,2e-05,1.07467]
[1778094063605,49.53,81346.11,0.0,-0.01348,2e-05,1.08149]
[1778094064613,49.53,81330.91,0.0,-0.01382,2e-05,1.10493]
[1778094068641,49.53,81325.37,0.0,-0.01395,2e-05,1.11357]
[1778094070056,49.53,81330.08,0.0,-0.01384,2e-05,1.10622]
[1778094075700,49.53,81326.72,0.0,-0.01391,2e-05,1.11146]
[1778094080731,49.53,81326.4,0.0,-0.01392,2e-05,1.11196]
[1778094085768,49.53,81328.31,0.0,-0.01388,2e-05,1.10898]
[1778094090801,49.53,81329.32,0.0,-0.01386,2e-05,1.1074]
[1778094095838,49.53,81329.07,0.0,-0.01381,2e-05,1.10367]
[1778094100871,49.53,81329.42,0.0,-0.0138,2e-05,1.10313]
[1778094105907,49.53,81329.85,0.0,-0.01379,2e-05,1.10246]
[1778094110942,49.53,81330.67,0.0,-0.01378,2e-05,1.10118]
[1778094115976,49.53,81333.11,0.0,-0.01372,2e-05,1.0974]
[1778094121017,49.53,81340.02,0.0,-0.01356,2e-05,1.08675]
[1778094125044,49.53,81356.95,0.0,-0.01319,2e-05,1.061]
[1778094130478,49.53,81350.51,0.0,-0.01333,2e-05,1.07073]
[1778094136128,49.53,81350.89,0.0,-0.01332,2e-05,1.07016]
[1778094141165,49.53,81350.75,0.0,-0.01333,2e-05,1.07037]
[1778094146198,49.53,81339.38,0.0,-0.01358,2e-05,1.08773]
[1778094151233,49.53,81347.53,0.0,-0.01335,2e-05,1.07122]
[1778094156268,49.53,81347.09,0.0,-0.01336,2e-05,1.07189]
[1778094161304,49.53,81345.56,0.0,-0.01339,2e-05,1.07421]
[1778094168351,49.53,81344.03,0.0,-0.01343,2e-05,1.07654]
[1778094173387,49.53,81340.86,0.0,-0.0135,2e-05,1.08139]
[1778094178422,49.53,81342.42,0.0,-0.01346,2e-05,1.079]
[1778094183457,49.53,81347.81,0.0,-0.01334,2e-05,1.07079]
[1778094188492,49.53,81347.41,0.0,-0.01335,2e-05,1.0714]
[1778094193528,49.53,81348.8,0.0,-0.01332,2e-05,1.06929]
[1778094198565,49.53,81367.2,0.0,-0.01292,2e-05,1.04167]
[1778094204608,49.53,81372.26,0.0,-0.01281,2e-05,1.03418]
[1778094206621,49.53,81380.58,0.0,-0.01264,2e-05,1.02195]
[1778094210650,49.53,81390.72,0.0,-0.01242,2e-05,1.00721]
[1778094215684,49.53,81391.72,0.0,-0.01236,2e-05,1.00188]
[1778094221145,49.53,81392.65,0.0,-0.01234,2e-05,1.00055]
[1778094226762,49.53,81392.12,0.0,-0.01235,2e-05,1.00131]
[1778094231797,49.53,81391.82,0.0,-0.01235,2e-05,1.00174]
[1778094236833,49.53,81383.12,0.0,-0.01254,2e-05,1.01433]
[1778094241868,49.53,81382.63,0.0,-0.01255,2e-05,1.01504]
[1778094245895,49.53,81391.74,0.0,-0.01236,2e-05,1.00186]
[1778094251360,49.53,81398.87,0.0,-0.01221,2e-05,0.99163]
[1778094256987,49.53,81398.06,0.0,-0.01223,2e-05,0.99279]
[1778094262024,49.53,81396.22,0.0,-0.01226,2e-05,0.99542]
[1778094267059,49.53,81391.72,0.0,-0.01236,2e-05,1.00188]
[1778094272094,49.53,81393.43,0.0,-0.01228,2e-05,0.99556]
[1778094277130,49.53,81392.42,0.0,-0.0123,2e-05,0.99701]
[1778094282165,49.53,81393.43,0.0,-0.01228,2e-05,0.99556]
[1778094284179,49.53,81384.69,0.0,-0.01246,2e-05,1.00815]
[1778094285187,49.53,81376.6,0.0,-0.01263,2e-05,1.01992]
[1778094287201,49.53,81360.01,0.0,-0.01298,2e-05,1.04441]
[1778094292236,49.53,81360.79,0.0,-0.01296,2e-05,1.04325]
[1778094293243,49.53,81352.44,0.0,-0.01314,2e-05,1.05574]
[1778094295257,49.53,81338.48,0.0,-0.01345,2e-05,1.07689]
[1778094300291,49.53,81330.88,0.0,-0.01362,2e-05,1.08854]
[1778094305327,49.53,81316.21,0.0,-0.01396,2e-05,1.11133]
[1778094311781,49.53,81313.24,0.0,-0.01402,2e-05,1.11599]
[1778094317413,49.53,81316.68,0.0,-0.01395,2e-05,1.11059]
[1778094322448,49.53,81317.14,0.0,-0.01394,2e-05,1.10987]
[1778094327482,49.53,81317.99,0.0,-0.01392,2e-05,1.10854]
[1778094329496,49.53,81327.29,0.0,-0.0137,2e-05,1.09408]
[1778094334531,49.53,81325.99,0.0,-0.01368,2e-05,1.09198]
[1778094338562,49.53,81338.86,0.0,-0.01339,2e-05,1.07224]
[1778094343598,49.53,81337.2,0.0,-0.01343,2e-05,1.07477]
[1778094348633,49.53,81335.53,0.0,-0.01347,2e-05,1.07732]
[1778094353671,49.53,81336.84,0.0,-0.01344,2e-05,1.07532]
[1778094358706,49.53,81342.25,0.0,-0.01332,2e-05,1.06709]
[1778094363741,49.53,81341.57,0.0,-0.01333,2e-05,1.06812]
[1778094368785,49.53,81340.2,0.0,-0.01337,2e-05,1.0702]
[1778094373019,49.53,81349.28,0.0,-0.01317,2e-05,1.05647]
[1778094376832,49.53,81357.06,0.0,-0.013,2e-05,1.04482]
[1778094381867,49.53,81358.46,0.0,-0.01297,2e-05,1.04273]
[1778094386903,49.53,81354.22,0.0,-0.01306,2e-05,1.04906]
[1778094392349,49.53,81355.95,0.0,-0.01297,2e-05,1.04248]
[1778094397980,49.53,81356.5,0.0,-0.01296,2e-05,1.04166]
[1778094401001,49.53,81346.85,0.0,-0.01317,2e-05,1.05611]
[1778094406038,49.53,81339.28,0.0,-0.01334,2e-05,1.06755]
[1778094408051,49.53,81328.86,0.0,-0.01357,2e-05,1.08346]
[1778094412489,49.53,81337.68,0.0,-0.01337,2e-05,1.06998]
[1778094416107,49.53,81347.55,0.0,-0.01315,2e-05,1.05505]
[1778094420135,49.53,81355.4,0.0,-0.01298,2e-05,1.0433]
[1778094425171,49.53,81354.07,0.0,-0.01301,2e-05,1.04528]
[1778094430205,49.53,81355.32,0.0,-0.01299,2e-05,1.04342]
[1778094432629,49.53,81347.48,0.0,-0.01316,2e-05,1.05516]
[1778094438313,49.53,81345.31,0.0,-0.0132,2e-05,1.05843]
[1778094438364,49.53,81344.28,0.0,-0.01323,2e-05,1.05998]
[1778094444304,49.53,81343.46,0.0,-0.01324,2e-05,1.06122]
[1778094449341,49.53,81334.29,0.0,-0.01345,2e-05,1.07514]
[1778094454377,49.53,81333.99,0.0,-0.01341,2e-05,1.07153]
[1778094459412,49.53,81331.93,0.0,-0.01345,2e-05,1.07467]
[1778094464447,49.53,81335.51,0.0,-0.01337,2e-05,1.06922]
[1778094469482,49.53,81334.26,0.0,-0.0134,2e-05,1.07112]
[1778094474520,49.53,81333.84,0.0,-0.01341,2e-05,1.07176]
[1778094479556,49.53,81323.85,0.0,-0.01363,2e-05,1.08707]
[1778094483485,49.53,81323.19,0.0,-0.01365,2e-05,1.08809]
[1778094483588,49.53,81313.53,0.0,-0.01387,2e-05,1.10307]
[1778094486603,49.53,81301.15,0.0,-0.01415,2e-05,1.12251]
[1778094491639,49.53,81299.95,0.0,-0.01418,2e-05,1.12441]
[1778094496674,49.53,81299.32,0.0,-0.0142,2e-05,1.1254]
[1778094501728,49.53,81299.8,0.0,-0.01419,2e-05,1.12464]
[1778094504733,49.53,81290.83,0.0,-0.0144,2e-05,1.13892]
[1778094509767,49.53,81290.77,0.0,-0.0144,2e-05,1.13901]
[1778094514802,49.53,81291.29,0.0,-0.01433,2e-05,1.13395]
[1778094517823,49.53,81282.95,0.0,-0.01453,2e-05,1.14732]
[1778094522858,49.53,81279.22,0.0,-0.01462,2e-05,1.15333]
[1778094527895,49.53,81273.9,0.0,-0.01475,2e-05,1.16196]
[1778094529914,49.53,81265.18,0.0,-0.01496,2e-05,1.17621]
[1778094534943,49.53,81267.72,0.0,-0.0149,2e-05,1.17204]
[1778094537965,49.53,81258.87,0.0,-0.01512,2e-05,1.18656]
[1778094539978,49.53,81249.6,0.0,-0.01535,3e-05,1.20188]
[1778094544008,49.53,81261.39,0.0,-0.01505,2e-05,1.18225]
[1778094549042,49.53,81262.89,0.0,-0.01502,2e-05,1.17977]
[1778094554077,49.53,81265.32,0.0,-0.01496,2e-05,1.17577]
[1778094558106,49.53,81274.49,0.0,-0.01473,2e-05,1.16079]
[1778094563550,49.53,81285.08,0.0,-0.01448,2e-05,1.14369]
[1778094569183,49.53,81284.48,0.0,-0.01449,2e-05,1.14465]
[1778094574217,49.53,81286.93,0.0,-0.01438,2e-05,1.13648]
[1778094579252,49.53,81288.02,0.0,-0.01436,2e-05,1.13474]
[1778094583690,49.53,81304.26,0.0,-0.01398,2e-05,1.10905]
[1778094589322,49.53,81315.08,0.0,-0.01373,2e-05,1.09219]
[1778094594357,49.53,81316.06,0.0,-0.01371,2e-05,1.09067]
[1778094599392,49.53,81316.36,0.0,-0.0137,2e-05,1.09021]
[1778094603834,49.53,81298.73,0.0,-0.01411,2e-05,1.11774]
[1778094609464,49.53,81298.77,0.0,-0.01411,2e-05,1.11768]
[1778094614499,49.53,81293.03,0.0,-0.01424,2e-05,1.12676]
[1778094619534,49.53,81291.87,0.0,-0.01427,2e-05,1.12861]
[1778094625575,49.53,81291.12,0.0,-0.01428,2e-05,1.1298]
[1778094627590,49.53,81282.77,0.0,-0.01448,2e-05,1.14315]
[1778094632625,49.53,81284.3,0.0,-0.01439,2e-05,1.13645]
[1778094637660,49.53,81285.36,0.0,-0.01437,2e-05,1.13475]
[1778094642696,49.53,81286.07,0.0,-0.01435,2e-05,1.13362]
[1778094647732,49.53,81286.62,0.0,-0.01434,2e-05,1.13274]
[1778094650753,49.53,81274.13,0.0,-0.01464,2e-05,1.15281]
[1778094656794,49.53,81273.41,0.0,-0.01466,2e-05,1.15397]
[1778094661829,49.53,81271.63,0.0,-0.0147,2e-05,1.15686]
[1778094666864,49.53,81265.67,0.0,-0.01484,2e-05,1.16656]
[1778094671899,49.53,81267.53,0.0,-0.0148,2e-05,1.16352]
[1778094676934,49.53,81266.14,0.0,-0.01483,2e-05,1.16579]
[1778094681970,49.53,81265.29,0.0,-0.01485,2e-05,1.16718]
[1778094687012,49.53,81259.7,0.0,-0.01499,2e-05,1.17634]
[1778094692039,49.53,81259.85,0.0,-0.01493,2e-05,1.17176]
[1778094697075,49.53,81259.34,0.0,-0.01494,2e-05,1.1726]
[1778094702111,49.53,81249.4,0.0,-0.01519,2e-05,1.18899]
[1778094707144,49.53,81251.36,0.0,-0.01514,2e-05,1.18564]
[1778094711173,49.53,81243.27,0.0,-0.01534,3e-05,1.199]
[1778094716208,49.53,81245.95,0.0,-0.01527,3e-05,1.19429]
[1778094721245,49.53,81242.33,0.0,-0.01536,3e-05,1.20011]
[1778094726278,49.52,81246.01,0.0,-0.01526,2e-05,1.19376]
[1778094731312,49.52,81241.08,0.0,-0.01538,3e-05,1.20179]
[1778094736349,49.52,81242.26,0.0,-0.01535,3e-05,1.19954]
[1778094742391,49.52,81237.31,0.0,-0.01547,3e-05,1.20753]
[1778094747428,49.52,81237.11,0.0,-0.01547,3e-05,1.20766]
[1778094752462,49.51,81236.98,0.0,-0.01542,3e-05,1.20313]
[1778094754890,49.51,81220.63,0.0,-0.01583,3e-05,1.2306]
[1778094757498,49.51,81212.87,0.0,-0.01603,3e-05,1.24378]
[1778094762532,49.51,81215.06,0.0,-0.01596,3e-05,1.23951]
[1778094767568,49.5,81213.13,0.0,-0.01601,3e-05,1.24219]
[1778094768578,49.5,81202.98,0.0,-0.01627,3e-05,1.25973]
[1778094773609,49.49,81194.99,0.0,-0.01647,3e-05,1.27297]
[1778094778644,49.49,81194.7,0.0,-0.01647,3e-05,1.27258]
[1778094783680,49.48,81192.91,0.0,-0.0165,3e-05,1.27484]
[1778094788716,49.47,81190.07,0.0,-0.01657,3e-05,1.27894]
[1778094793750,49.46,81191.76,0.0,-0.01651,3e-05,1.27507]
[1778094796771,49.46,81202.17,0.0,-0.01622,3e-05,1.25638]
[1778094801806,49.45,81205.9,0.0,-0.01611,3e-05,1.24926]
[1778094805247,49.45,81215.25,0.0,-0.01586,3e-05,1.23273]
[1778094810868,49.44,81215.24,0.0,-0.01585,3e-05,1.23215]
[1778094815905,49.44,81215.86,0.0,-0.01578,3e-05,1.22624]
[1778094820939,49.44,81220.57,0.0,-0.01565,3e-05,1.21801]
[1778094825977,49.44,81221.73,0.0,-0.01562,3e-05,1.21568]
[1778094831012,49.43,81215.47,0.0,-0.01577,3e-05,1.22593]
[1778094836047,49.43,81214.52,0.0,-0.01579,3e-05,1.22708]
[1778094841082,49.42,81213.0,0.0,-0.01582,3e-05,1.2292]
[1778094846118,49.42,81213.12,0.0,-0.01581,3e-05,1.2285]
[1778094851152,49.42,81216.59,0.0,-0.01572,3e-05,1.22213]
[1778094856188,49.41,81216.71,0.0,-0.01571,3e-05,1.22151]
[1778094861223,49.41,81214.31,0.0,-0.01576,3e-05,1.22519]
[1778094866257,49.4,81214.34,0.0,-0.01576,3e-05,1.22472]
[1778094871293,49.4,81213.82,0.0,-0.01571,3e-05,1.22075]
[1778094874326,49.4,81221.63,0.0,-0.01551,3e-05,1.20736]
[1778094879357,49.4,81229.81,0.0,-0.0153,3e-05,1.19347]
[1778094884393,49.4,81231.97,0.0,-0.01524,3e-05,1.18979]
[1778094889427,49.4,81229.13,0.0,-0.01531,3e-05,1.19449]
[1778094895884,49.4,81225.44,0.0,-0.0154,3e-05,1.20051]
[1778094901511,49.39,81220.07,0.0,-0.01554,3e-05,1.20944]
[1778094906547,49.39,81227.48,0.0,-0.01535,3e-05,1.19681]
[1778094911582,49.39,81229.24,0.0,-0.0153,3e-05,1.19378]
[1778094916617,49.39,81228.6,0.0,-0.01531,3e-05,1.19471]
[1778094919638,49.39,81220.33,0.0,-0.01552,3e-05,1.20849]
[1778094924673,49.39,81217.81,0.0,-0.01558,3e-05,1.21248]
[1778094927696,49.39,81206.97,0.0,-0.01586,3e-05,1.23076]
[1778094931729,49.38,81194.5,0.0,-0.01613,3e-05,1.24744]
[1778094936185,49.38,81186.07,0.0,-0.01634,3e-05,1.26158]
[1778094940787,49.38,81176.71,0.0,-0.01659,3e-05,1.27756]
[1778094946255,49.37,81184.38,0.0,-0.01636,3e-05,1.26307]
[1778094947843,49.37,81198.71,0.0,-0.01599,3e-05,1.2382]
[1778094952878,49.36,81204.31,0.0,-0.01583,3e-05,1.22822]
[1778094958921,49.36,81204.19,0.0,-0.01583,3e-05,1.22792]
[1778094963954,49.36,81204.91,0.0,-0.01581,3e-05,1.22643]
[1778094968993,49.35,81205.07,0.0,-0.0158,3e-05,1.22582]
[1778094974028,49.35,81208.38,0.0,-0.01571,3e-05,1.21993]
[1778094980070,49.35,81203.67,0.0,-0.01582,3e-05,1.2276]
[1778094984099,49.35,81204.27,0.0,-0.01581,3e-05,1.22649]
[1778094990140,49.34,81207.72,0.0,-0.01571,3e-05,1.22028]
[1778094995179,49.34,81208.04,0.0,-0.01565,3e-05,1.21491]
[1778094996183,49.34,81218.98,0.0,-0.01537,3e-05,1.1964]
[1778095001219,49.34,81227.91,0.0,-0.01514,2e-05,1.18139]
[1778095006253,49.34,81228.53,0.0,-0.01512,2e-05,1.18033]
[1778095011288,49.34,81232.01,0.0,-0.01504,2e-05,1.17456]
[1778095016323,49.34,81234.96,0.0,-0.01496,2e-05,1.16969]
[1778095021359,49.34,81235.49,0.0,-0.01495,2e-05,1.16881]
[1778095026395,49.34,81236.63,0.0,-0.01492,2e-05,1.16694]
[1778095031431,49.34,81236.63,0.0,-0.01492,2e-05,1.16694]
[1778095036466,49.34,81236.23,0.0,-0.01493,2e-05,1.16759]
[1778095041500,49.34,81239.87,0.0,-0.01484,2e-05,1.16161]
[1778095046535,49.34,81239.51,0.0,-0.01485,2e-05,1.1622]
[1778095051570,49.34,81243.28,0.0,-0.01471,2e-05,1.15172]
[1778095053587,49.34,81233.92,0.0,-0.01494,2e-05,1.16705]
[1778095058802,49.34,81228.24,0.0,-0.01508,2e-05,1.17643]
[1778095063654,49.34,81216.74,0.0,-0.01537,3e-05,1.19561]
[1778095068693,49.34,81229.35,0.0,-0.01505,2e-05,1.17447]
[1778095073728,49.34,81228.57,0.0,-0.01507,2e-05,1.17576]
[1778095078764,49.34,81231.0,0.0,-0.01501,2e-05,1.17174]
[1778095083799,49.34,81229.05,0.0,-0.01505,2e-05,1.17497]
[1778095088833,49.34,81228.63,0.0,-0.01507,2e-05,1.17566]
[1778095093868,49.34,81230.67,0.0,-0.01501,2e-05,1.17229]
[1778095099910,49.34,81230.9,0.0,-0.01501,2e-05,1.17191]
[1778095104946,49.34,81231.8,0.0,-0.01499,2e-05,1.17042]
[1778095109980,49.34,81232.82,0.0,-0.01496,2e-05,1.16874]
[1778095114249,49.34,81244.06,0.0,-0.01463,2e-05,1.14602]
[1778095120051,49.34,81242.43,0.0,-0.01467,2e-05,1.14867]
[1778095122064,49.34,81233.2,0.0,-0.0149,2e-05,1.16376]
[1778095127536,49.34,81231.91,0.0,-0.01493,2e-05,1.16589]
[1778095132136,49.34,81240.57,0.0,-0.01472,2e-05,1.1517]
[1778095137441,49.34,81247.16,0.0,-0.01456,2e-05,1.141]
[1778095143214,49.34,81243.87,0.0,-0.01464,2e-05,1.14633]
[1778095145228,49.34,81253.7,0.0,-0.0144,2e-05,1.13045]
[1778095150262,49.34,81254.9,0.0,-0.01437,2e-05,1.12853]
[1778095156304,49.34,81261.26,0.0,-0.01422,2e-05,1.11836]
[1778095161340,49.34,81261.73,0.0,-0.01421,2e-05,1.11761]
[1778095166376,49.34,81265.2,0.0,-0.01413,2e-05,1.1121]
[1778095172417,49.34,81259.58,0.0,-0.01421,2e-05,1.1168]
[1778095177452,49.34,81264.29,0.0,-0.0141,2e-05,1.10933]
[1778095182488,49.34,81264.54,0.0,-0.01409,2e-05,1.10893]
[1778095185509,49.34,81277.7,0.0,-0.01378,2e-05,1.08826]
[1778095190544,49.34,81287.01,0.0,-0.01357,2e-05,1.07382]
[1778095193656,49.34,81286.55,0.0,-0.01358,2e-05,1.07453]
[1778095193670,49.34,81287.0,0.0,-0.01357,2e-05,1.07384]
[1778095199607,49.34,81298.28,0.0,-0.01332,2e-05,1.05655]
[1778095199869,49.34,81298.28,0.0,-0.01332,2e-05,1.05655]
[1778095200614,49.34,81298.42,0.0,-0.01331,2e-05,1.05634]
[1778095205649,49.34,81301.33,0.0,-0.01325,2e-05,1.05191]
[1778095210685,49.34,81301.63,0.0,-0.01324,2e-05,1.05146]
[1778095215720,49.34,81299.19,0.0,-0.0133,2e-05,1.05517]
[1778095220756,49.34,81300.12,0.0,-0.01327,2e-05,1.05375]
[1778095224783,49.34,81308.84,0.0,-0.01308,2e-05,1.04057]
[1778095229818,49.34,81310.25,0.0,-0.01305,2e-05,1.03845]
[1778095234854,49.34,81308.53,0.0,-0.01304,2e-05,1.037]
[1778095239889,49.34,81300.85,0.0,-0.01321,2e-05,1.04857]
[1778095240896,49.34,81291.92,0.0,-0.01341,2e-05,1.06217]
[1778095245933,49.34,81291.76,0.0,-0.01341,2e-05,1.06241]
[1778095252982,49.34,81293.6,0.0,-0.01337,2e-05,1.0596]
[1778095258453,49.34,81295.96,0.0,-0.01332,2e-05,1.056]
[1778095264059,49.34,81297.82,0.0,-0.01328,2e-05,1.05317]
[1778095269096,49.34,81298.85,0.0,-0.01325,2e-05,1.05161]
[1778095274130,49.34,81298.48,0.0,-0.01326,2e-05,1.05217]
[1778095279165,49.34,81299.99,0.0,-0.01323,2e-05,1.04988]
[1778095284200,49.34,81300.75,0.0,-0.01321,2e-05,1.04872]
[1778095289236,49.34,81301.15,0.0,-0.0132,2e-05,1.04812]
[1778095290243,49.34,81309.74,0.0,-0.01301,2e-05,1.03518]
[1778095295276,49.34,81312.98,0.0,-0.01289,2e-05,1.02632]
[1778095300312,49.34,81313.48,0.0,-0.01288,2e-05,1.02557]
[1778095305348,49.34,81315.41,0.0,-0.01284,2e-05,1.0227]
[1778095310382,49.34,81312.29,0.0,-0.01291,2e-05,1.02735]
[1778095315417,49.34,81313.04,0.0,-0.01289,2e-05,1.02623]
[1778095320452,49.34,81319.96,0.0,-0.01274,2e-05,1.01597]
[1778095325489,49.34,81318.75,0.0,-0.01277,2e-05,1.01775]
[1778095330524,49.34,81319.06,0.0,-0.01276,2e-05,1.0173]
[1778095335558,49.34,81327.24,0.0,-0.01258,2e-05,1.00526]
[1778095338579,49.34,81335.26,0.0,-0.01241,2e-05,0.99357]
[1778095343614,49.34,81344.71,0.0,-0.01222,2e-05,0.97993]
[1778095347642,49.34,81353.71,0.0,-0.01203,2e-05,0.96709]
[1778095351670,49.34,81361.52,0.0,-0.01183,2e-05,0.95223]
[1778095356706,49.34,81361.84,0.0,-0.01182,2e-05,0.95178]
[1778095361742,49.34,81367.84,0.0,-0.0117,2e-05,0.9434]
[1778095366788,49.34,81369.63,0.0,-0.01166,2e-05,0.94091]
[1778095368795,49.34,81358.05,0.0,-0.0119,2e-05,0.95711]
[1778095373830,49.34,81361.93,0.0,-0.01182,2e-05,0.95165]
[1778095378865,49.34,81362.01,0.0,-0.01182,2e-05,0.95154]
[1778095383900,49.34,81357.12,0.0,-0.01191,2e-05,0.95842]
[1778095388935,49.34,81355.72,0.0,-0.01194,2e-05,0.96039]
[1778095393970,49.34,81354.02,0.0,-0.01198,2e-05,0.9628]
[1778095395987,49.34,81343.06,0.0,-0.0122,2e-05,0.97841]
[1778095401022,49.34,81342.93,0.0,-0.01221,2e-05,0.97859]
[1778095406057,49.34,81341.75,0.0,-0.01223,2e-05,0.98029]
[1778095411092,49.34,81335.87,0.0,-0.01231,2e-05,0.98484]
[1778095416127,49.34,81334.23,0.0,-0.01234,2e-05,0.98721]
[1778095419578,49.34,81321.05,0.0,-0.01262,2e-05,1.0064]
[1778095425191,49.34,81321.84,0.0,-0.0126,2e-05,1.00524]
[1778095431233,49.34,81320.82,0.0,-0.01263,2e-05,1.00674]
[1778095438281,49.34,81320.99,0.0,-0.01262,2e-05,1.00649]
[1778095443316,49.34,81317.69,0.0,-0.01269,2e-05,1.01134]
[1778095444324,49.34,81310.05,0.0,-0.01286,2e-05,1.02265]
[1778095445330,49.34,81301.12,0.0,-0.01306,2e-05,1.036]
[1778095450365,49.34,81301.71,0.0,-0.01304,2e-05,1.03511]
[1778095455401,49.34,81297.48,0.0,-0.01314,2e-05,1.04147]
[1778095460436,49.34,81296.64,0.0,-0.01315,2e-05,1.04274]
[1778095464465,49.34,81288.59,0.0,-0.01333,2e-05,1.05496]
[1778095469929,49.34,81286.73,0.0,-0.01338,2e-05,1.05779]
[1778095475544,49.34,81289.51,0.0,-0.01326,2e-05,1.04946]
[1778095477555,49.34,81300.68,0.0,-0.01302,2e-05,1.03261]
[1778095482593,49.34,81299.96,0.0,-0.01303,2e-05,1.03369]
[1778095488633,49.34,81300.41,0.0,-0.01302,2e-05,1.03302]
[1778095493670,49.34,81299.57,0.0,-0.01304,2e-05,1.03428]
[1778095498710,49.34,81295.62,0.0,-0.01313,2e-05,1.04022]
[1778095503743,49.34,81290.76,0.0,-0.01324,2e-05,1.04757]
[1778095508778,49.34,81288.5,0.0,-0.01329,2e-05,1.051]
[1778095513815,49.34,81288.19,0.0,-0.01329,2e-05,1.05147]
[1778095517841,49.34,81278.16,0.0,-0.01352,2e-05,1.06681]
[1778095518853,49.34,81266.97,0.0,-0.01378,2e-05,1.08414]
[1778095520864,49.34,81251.71,0.0,-0.01414,2e-05,1.10814]
[1778095525900,49.34,81251.32,0.0,-0.01414,2e-05,1.10876]
[1778095528921,49.34,81264.78,0.0,-0.01383,2e-05,1.08756]
[1778095533956,49.34,81266.29,0.0,-0.01374,2e-05,1.08103]
[1778095538992,49.34,81266.77,0.0,-0.01373,2e-05,1.08028]
[1778095544027,49.34,81267.64,0.0,-0.01371,2e-05,1.07893]
[1778095549062,49.34,81269.43,0.0,-0.01367,2e-05,1.07615]
[1778095554097,49.34,81268.68,0.0,-0.01369,2e-05,1.07732]
[1778095559132,49.34,81265.78,0.0,-0.01375,2e-05,1.08182]
[1778095564168,49.34,81263.61,0.0,-0.01381,2e-05,1.08521]
[1778095569204,49.34,81262.6,0.0,-0.01383,2e-05,1.08678]
[1778095574237,49.34,81263.32,0.0,-0.01381,2e-05,1.08566]
[1778095579275,49.34,81258.77,0.0,-0.01392,2e-05,1.09278]
[1778095584309,49.34,81260.16,0.0,-0.01389,2e-05,1.0906]
[1778095586324,49.34,81239.99,0.0,-0.01436,2e-05,1.12258]
[1778095589344,49.34,81225.1,0.0,-0.01472,2e-05,1.14665]
[1778095594380,49.34,81234.76,0.0,-0.01444,2e-05,1.12669]
[1778095597404,49.34,81226.81,0.0,-0.01463,2e-05,1.13954]
[1778095602436,49.34,81224.6,0.0,-0.01468,2e-05,1.14314]
[1778095604450,49.34,81233.18,0.0,-0.01447,2e-05,1.12924]
[1778095609486,49.34,81239.61,0.0,-0.01432,2e-05,1.11891]
[1778095614525,49.34,81244.85,0.0,-0.01419,2e-05,1.11055]
[1778095617546,49.34,81254.48,0.0,-0.01397,2e-05,1.09532]
[1778095622580,49.34,81259.08,0.0,-0.01386,2e-05,1.0881]
[1778095627615,49.34,81259.46,0.0,-0.01385,2e-05,1.0875]
[1778095632650,49.34,81263.13,0.0,-0.01377,2e-05,1.08178]
[1778095638694,49.34,81265.21,0.0,-0.01372,2e-05,1.07854]
[1778095643731,49.34,81264.57,0.0,-0.01373,2e-05,1.07953]
[1778095648762,49.34,81263.51,0.0,-0.01376,2e-05,1.08118]
[1778095652790,49.34,81252.65,0.0,-0.01396,2e-05,1.09398]
[1778095657825,49.34,81250.97,0.0,-0.014,2e-05,1.09663]
[1778095662861,49.34,81263.51,0.0,-0.01371,2e-05,1.07701]
[1778095667896,49.34,81264.53,0.0,-0.01368,2e-05,1.07543]
[1778095673938,49.34,81265.75,0.0,-0.01365,2e-05,1.07354]
[1778095678973,49.34,81262.78,0.0,-0.01372,2e-05,1.07814]
[1778095685018,49.34,81262.93,0.0,-0.01372,2e-05,1.07791]
[1778095690050,49.34,81267.74,0.0,-0.01361,2e-05,1.07046]
[1778095692065,49.34,81259.09,0.0,-0.01381,2e-05,1.08389]
[1778095697099,49.34,81262.37,0.0,-0.01373,2e-05,1.07878]
[1778095702135,49.34,81263.72,0.0,-0.0137,2e-05,1.07668]
[1778095707170,49.34,81268.48,0.0,-0.01359,2e-05,1.06931]
[1778095714219,49.34,81267.54,0.0,-0.01356,2e-05,1.06661]
[1778095720261,49.34,81270.0,0.0,-0.01351,2e-05,1.06283]
[1778095726303,49.34,81268.56,0.0,-0.01354,2e-05,1.06504]
[1778095731765,49.34,81269.21,0.0,-0.01352,2e-05,1.06404]
[1778095737380,49.34,81274.77,0.0,-0.0134,2e-05,1.05551]
[1778095742415,49.34,81274.05,0.0,-0.01341,2e-05,1.05661]
[1778095745436,49.34,81285.49,0.0,-0.01316,2e-05,1.03922]
[1778095750472,49.34,81291.79,0.0,-0.01302,2e-05,1.02974]
[1778095755506,49.34,81293.02,0.0,-0.01299,2e-05,1.0279]
[1778095760541,49.34,81295.86,0.0,-0.01293,2e-05,1.02366]
[1778095763562,49.34,81304.65,0.0,-0.01273,2e-05,1.01061]
[1778095768598,49.34,81304.85,0.0,-0.01273,2e-05,1.01032]
[1778095772045,49.34,81313.45,0.0,-0.0125,2e-05,0.99372]
[1778095777660,49.34,81317.61,0.0,-0.01241,2e-05,0.98767]
[1778095783702,49.34,81313.28,0.0,-0.0125,2e-05,0.99397]
[1778095788738,49.34,81306.7,0.0,-0.01264,2e-05,1.00359]
[1778095794781,49.34,81305.97,0.0,-0.01266,2e-05,1.00467]
[1778095799816,49.34,81305.68,0.0,-0.01266,2e-05,1.00509]
[1778095802283,49.34,81296.21,0.0,-0.01287,2e-05,1.0191]
[1778095807878,49.34,81300.07,0.0,-0.01279,2e-05,1.01337]
[1778095812913,49.34,81298.8,0.0,-0.01281,2e-05,1.01526]
[1778095817949,49.34,81299.39,0.0,-0.0128,2e-05,1.01438]
[1778095822986,49.34,81297.39,0.0,-0.01284,2e-05,1.01735]
[1778095824998,49.34,81288.35,0.0,-0.01304,2e-05,1.03085]
[1778095830034,49.34,81296.41,0.0,-0.01287,2e-05,1.0188]
[1778095836076,49.34,81300.36,0.0,-0.01273,2e-05,1.00893]
[1778095841111,49.34,81299.89,0.0,-0.01274,2e-05,1.00963]
[1778095846147,49.34,81297.43,0.0,-0.01279,2e-05,1.01327]
[1778095851182,49.34,81292.97,0.0,-0.01289,2e-05,1.01989]
[1778095856219,49.34,81294.77,0.0,-0.01285,2e-05,1.01721]
[1778095861251,49.34,81294.97,0.0,-0.01285,2e-05,1.01692]
[1778095866286,49.34,81294.85,0.0,-0.01285,2e-05,1.01709]
[1778095872327,49.34,81294.8,0.0,-0.01285,2e-05,1.01717]
[1778095877365,49.34,81294.86,0.0,-0.01285,2e-05,1.01708]
[1778095882399,49.34,81294.66,0.0,-0.01285,2e-05,1.01738]
[1778095887434,49.34,81294.78,0.0,-0.01285,2e-05,1.0172]
[1778095892469,49.34,81292.52,0.0,-0.01285,2e-05,1.01653]
[1778095894483,49.34,81282.32,0.0,-0.01308,2e-05,1.03178]
[1778095899518,49.34,81277.02,0.0,-0.0132,2e-05,1.03977]
[1778095904554,49.34,81268.25,0.0,-0.01339,2e-05,1.05311]
[1778095909589,49.34,81278.24,0.0,-0.01317,2e-05,1.03793]
[1778095913084,49.34,81292.49,0.0,-0.01285,2e-05,1.01657]
[1778095918652,49.34,81296.05,0.0,-0.01278,2e-05,1.01129]
[1778095923693,49.34,81293.61,0.0,-0.01283,2e-05,1.01491]
[1778095928728,49.34,81292.36,0.0,-0.01286,2e-05,1.01676]
[1778095933758,49.34,81293.32,0.0,-0.01284,2e-05,1.01534]
[1778095938794,49.34,81293.93,0.0,-0.01282,2e-05,1.01443]
[1778095943830,49.34,81296.16,0.0,-0.01277,2e-05,1.01113]
[1778095948864,49.34,81295.7,0.0,-0.01278,2e-05,1.01181]
[1778095953899,49.34,81298.75,0.0,-0.01267,2e-05,1.0033]
[1778095958934,49.34,81298.68,0.0,-0.01267,2e-05,1.0034]
[1778095963969,49.34,81305.52,0.0,-0.01252,2e-05,0.99338]
[1778095969004,49.34,81301.16,0.0,-0.01262,2e-05,0.99976]
[1778095974040,49.34,81302.01,0.0,-0.0126,2e-05,0.99851]
[1778095979074,49.34,81302.14,0.0,-0.0126,2e-05,0.99832]
[1778095984109,49.34,81301.99,0.0,-0.0126,2e-05,0.99854]
[1778095989146,49.34,81295.35,0.0,-0.01274,2e-05,1.00831]
[1778095994180,49.34,81298.27,0.0,-0.01268,2e-05,1.004]
[1778095999216,49.34,81295.92,0.0,-0.01273,2e-05,1.00747]
[1778096004250,49.34,81287.19,0.0,-0.01292,2e-05,1.02042]
[1778096009285,49.34,81288.41,0.0,-0.01289,2e-05,1.0186]
[1778096015327,49.34,81288.96,0.0,-0.01283,2e-05,1.01375]
[1778096017341,49.34,81271.16,0.0,-0.01323,2e-05,1.04045]
[1778096018348,49.34,81251.19,0.0,-0.01368,2e-05,1.07108]
[1778096019355,49.34,81241.29,0.0,-0.01391,2e-05,1.08652]
[1778096024391,49.34,81246.26,0.0,-0.0138,2e-05,1.07875]
[1778096029426,49.34,81244.6,0.0,-0.01384,2e-05,1.08134]
[1778096034460,49.34,81255.16,0.0,-0.01359,2e-05,1.06493]
[1778096036474,49.34,81263.91,0.0,-0.01339,2e-05,1.05149]
[1778096041511,49.34,81267.81,0.0,-0.0133,2e-05,1.04554]
[1778096046547,49.34,81267.36,0.0,-0.01331,2e-05,1.04622]
[1778096051584,49.34,81270.08,0.0,-0.01325,2e-05,1.04209]
[1778096056617,49.34,81268.9,0.0,-0.01328,2e-05,1.04388]
[1778096061653,49.34,81269.12,0.0,-0.01327,2e-05,1.04355]
[1778096066687,49.34,81271.83,0.0,-0.01321,2e-05,1.03943]
[1778096071722,49.34,81280.75,0.0,-0.01296,2e-05,1.02193]
[1778096076757,49.34,81278.63,0.0,-0.01301,2e-05,1.0251]
[1778096081792,49.34,81278.55,0.0,-0.01301,2e-05,1.02522]
[1778096086828,49.34,81278.29,0.0,-0.01302,2e-05,1.02561]
[1778096091862,49.34,81277.07,0.0,-0.01305,2e-05,1.02744]
[1778096096897,49.34,81277.1,0.0,-0.01304,2e-05,1.0274]
[1778096101934,49.34,81263.45,0.0,-0.01335,2e-05,1.04806]
[1778096106970,49.34,81265.64,0.0,-0.0133,2e-05,1.04472]
[1778096112004,49.34,81270.76,0.0,-0.01319,2e-05,1.03695]
[1778096117039,49.34,81273.62,0.0,-0.01312,2e-05,1.03264]
[1778096122075,49.34,81270.2,0.0,-0.0132,2e-05,1.0378]
[1778096127109,49.34,81265.75,0.0,-0.0133,2e-05,1.04455]
[1778096132144,49.34,81263.12,0.0,-0.01331,2e-05,1.04444]
[1778096137180,49.34,81259.7,0.0,-0.01339,2e-05,1.04965]
[1778096142217,49.34,81273.92,0.0,-0.01307,2e-05,1.0281]
[1778096147251,49.34,81275.32,0.0,-0.01303,2e-05,1.026]
[1778096152286,49.34,81279.36,0.0,-0.01295,2e-05,1.01995]
[1778096157322,49.34,81282.3,0.0,-0.01288,2e-05,1.01557]
[1778096162356,49.34,81285.29,0.0,-0.01281,2e-05,1.01112]
[1778096167390,49.34,81286.72,0.0,-0.01278,2e-05,1.009]
[1778096175456,49.34,81288.31,0.0,-0.01275,2e-05,1.00665]
[1778096180490,49.34,81287.97,0.0,-0.01276,2e-05,1.00715]
[1778096185525,49.34,81298.02,0.0,-0.01254,2e-05,0.99238]
[1778096190560,49.34,81297.34,0.0,-0.01255,2e-05,0.99338]
[1778096195604,49.34,81298.74,0.0,-0.01247,2e-05,0.98735]
[1778096203659,49.34,81300.16,0.0,-0.01244,2e-05,0.98529]
[1778096204665,49.34,81310.94,0.0,-0.01222,2e-05,0.96972]
[1778096209704,49.34,81308.97,0.0,-0.01226,2e-05,0.97255]
[1778096214742,49.34,81308.09,0.0,-0.01228,2e-05,0.97382]
[1778096219774,49.34,81306.52,0.0,-0.01231,2e-05,0.97608]
[1778096225816,49.34,81305.69,0.0,-0.01233,2e-05,0.97728]
[1778096230853,49.34,81306.51,0.0,-0.01231,2e-05,0.97609]
[1778096235888,49.34,81306.39,0.0,-0.01231,2e-05,0.97627]
[1778096240924,49.34,81309.57,0.0,-0.01224,2e-05,0.97169]
[1778096245959,49.34,81309.57,0.0,-0.01224,2e-05,0.97169]
[1778096247973,49.34,81299.52,0.0,-0.01246,2e-05,0.98622]
[1778096254015,49.34,81296.18,0.0,-0.01248,2e-05,0.9871]
[1778096259049,49.34,81298.28,0.0,-0.01244,2e-05,0.98405]
[1778096264084,49.34,81304.01,0.0,-0.01231,2e-05,0.97575]
[1778096269119,49.34,81303.24,0.0,-0.01233,2e-05,0.97686]
[1778096274154,49.34,81303.71,0.0,-0.01232,2e-05,0.97618]
[1778096279189,49.34,81302.75,0.0,-0.01234,2e-05,0.97757]
[1778096283225,49.34,81314.73,0.0,-0.01209,2e-05,0.96038]
[1778096288259,49.34,81314.48,0.0,-0.01209,2e-05,0.96074]
[1778096293294,49.34,81313.33,0.0,-0.01212,2e-05,0.96238]
[1778096298329,49.34,81313.87,0.0,-0.01211,2e-05,0.96161]
[1778096303364,49.34,81313.61,0.0,-0.01211,2e-05,0.96198]
[1778096307394,49.34,81325.82,0.0,-0.01186,2e-05,0.94469]
[1778096309408,49.34,81334.14,0.0,-0.01169,2e-05,0.93306]
[1778096314443,49.34,81337.27,0.0,-0.01158,2e-05,0.92489]
[1778096319478,49.34,81341.44,0.0,-0.0115,2e-05,0.91914]
[1778096321495,49.34,81349.56,0.0,-0.01134,2e-05,0.90803]
[1778096326527,49.34,81352.17,0.0,-0.01128,2e-05,0.90448]
[1778096328542,49.34,81362.53,0.0,-0.01108,2e-05,0.8905]
[1778096333576,49.34,81362.07,0.0,-0.01109,2e-05,0.89112]
[1778096338611,49.34,81362.09,0.0,-0.01109,2e-05,0.89109]
[1778096343646,49.34,81363.16,0.0,-0.01107,2e-05,0.88966]
[1778096348684,49.34,81364.33,0.0,-0.01105,2e-05,0.88809]
[1778096355737,49.34,81363.7,0.0,-0.01106,2e-05,0.88893]
[1778096360773,49.34,81362.81,0.0,-0.01108,2e-05,0.89013]
[1778096364801,49.34,81373.25,0.0,-0.01088,2e-05,0.87622]
[1778096369837,49.34,81373.71,0.0,-0.01087,2e-05,0.87562]
[1778096374873,49.34,81371.17,0.0,-0.01087,2e-05,0.8753]
[1778096377275,49.34,81374.12,0.0,-0.01082,2e-05,0.8714]
[1778096377892,49.34,81376.02,0.0,-0.01078,2e-05,0.8689]
[1778096381920,49.34,81384.66,0.0,-0.01062,2e-05,0.8576]
[1778096383231,49.34,81385.51,0.0,-0.0106,2e-05,0.8565]
[1778096383935,49.34,81388.55,0.0,-0.01055,2e-05,0.85255]
[1778096388970,49.34,81387.14,0.0,-0.01057,2e-05,0.85438]
[1778096394006,49.34,81385.35,0.0,-0.01061,2e-05,0.8567]
[1778096396023,49.34,81393.78,0.0,-0.01045,2e-05,0.84581]
[1778096400047,49.34,81404.82,0.0,-0.01025,2e-05,0.8317]
[1778096404083,49.34,81393.79,0.0,-0.01045,2e-05,0.84579]
[1778096406615,49.34,81381.48,0.0,-0.01068,2e-05,0.86175]
[1778096412134,49.34,81380.05,0.0,-0.0107,2e-05,0.86361]
[1778096417168,49.34,81379.22,0.0,-0.01072,2e-05,0.8647]
[1778096422204,49.34,81382.26,0.0,-0.01066,2e-05,0.86073]
[1778096427240,49.34,81381.21,0.0,-0.01068,2e-05,0.8621]
[1778096432274,49.34,81376.97,0.0,-0.01072,2e-05,0.864]
[1778096437310,49.34,81377.63,0.0,-0.01071,2e-05,0.86313]
[1778096442344,49.34,81378.97,0.0,-0.01068,2e-05,0.86138]
[1778096447380,49.34,81376.28,0.0,-0.01073,2e-05,0.8649]
[1778096452415,49.34,81374.52,0.0,-0.01077,2e-05,0.86721]
[1778096457450,49.34,81373.38,0.0,-0.01079,2e-05,0.86871]
[1778096462486,49.34,81373.37,0.0,-0.01079,2e-05,0.86872]
[1778096467521,49.34,81372.61,0.0,-0.0108,2e-05,0.86972]
[1778096472556,49.34,81373.81,0.0,-0.01078,2e-05,0.86814]
[1778096477591,49.34,81373.96,0.0,-0.01078,2e-05,0.86794]
[1778096482626,49.34,81374.47,0.0,-0.01077,2e-05,0.86727]
[1778096489678,49.34,81374.63,0.0,-0.01076,2e-05,0.86706]
[1778096496727,49.34,81374.42,0.0,-0.01072,2e-05,0.86368]
[1778096503777,49.34,81374.56,0.0,-0.01072,2e-05,0.8635]
[1778096508812,49.34,81374.25,0.0,-0.01073,2e-05,0.8639]
[1778096516869,49.34,81374.98,0.0,-0.01071,2e-05,0.86295]
[1778096521911,49.34,81374.55,0.0,-0.01072,2e-05,0.86351]
[1778096525937,49.34,81387.61,0.0,-0.01048,2e-05,0.84655]
[1778096529963,49.34,81379.42,0.0,-0.01063,2e-05,0.85715]
[1778096534998,49.34,81379.47,0.0,-0.01063,2e-05,0.85709]
[1778096540034,49.34,81379.94,0.0,-0.01062,2e-05,0.85648]
[1778096545077,49.34,81379.37,0.0,-0.01063,2e-05,0.85722]
[1778096551115,49.34,81378.92,0.0,-0.0106,2e-05,0.85417]
[1778096555150,49.34,81389.69,0.0,-0.0104,2e-05,0.84027]
[1778096559173,49.34,81402.54,0.0,-0.01016,2e-05,0.82394]
[1778096562194,49.34,81412.01,0.0,-0.00999,2e-05,0.81207]
[1778096567229,49.34,81415.64,0.0,-0.00993,2e-05,0.80755]
[1778096572266,49.34,81414.29,0.0,-0.00995,2e-05,0.80923]
[1778096577820,49.34,81419.57,0.0,-0.00986,2e-05,0.80269]
[1778096583344,49.34,81414.31,0.0,-0.00995,2e-05,0.8092]
[1778096588379,49.34,81418.3,0.0,-0.00988,2e-05,0.80426]
[1778096590392,49.34,81432.25,0.0,-0.00964,2e-05,0.78716]
[1778096595427,49.34,81438.26,0.0,-0.00954,2e-05,0.77989]
[1778096600462,49.34,81440.5,0.0,-0.0095,2e-05,0.7772]
[1778096605497,49.34,81433.57,0.0,-0.00962,2e-05,0.78556]
[1778096610532,49.34,81437.19,0.0,-0.00956,2e-05,0.78118]
[1778096615567,49.34,81442.32,0.0,-0.00943,2e-05,0.77162]
[1778096618102,49.34,81451.84,0.0,-0.00927,2e-05,0.7603]
[1778096623623,49.34,81451.33,0.0,-0.00928,2e-05,0.7609]
[1778096628659,49.34,81455.07,0.0,-0.00922,2e-05,0.7565]
[1778096633694,49.34,81453.62,0.0,-0.00924,2e-05,0.7582]
[1778096638730,49.34,81454.33,0.0,-0.00923,2e-05,0.75737]
[1778096643764,49.34,81456.48,0.0,-0.00919,2e-05,0.75484]
[1778096648799,49.34,81456.75,0.0,-0.00919,2e-05,0.75452]
[1778096653834,49.34,81456.97,0.0,-0.00919,2e-05,0.75426]
[1778096658871,49.34,81457.34,0.0,-0.00918,2e-05,0.75383]
[1778096663904,49.34,81454.66,0.0,-0.00922,2e-05,0.75698]
[1778096665918,49.34,81442.32,0.0,-0.00943,2e-05,0.77162]
[1778096668939,49.34,81431.61,0.0,-0.00961,2e-05,0.78451]
[1778096673974,49.34,81427.2,0.0,-0.00965,2e-05,0.78642]
[1778096679012,49.34,81427.32,0.0,-0.00964,2e-05,0.78628]
[1778096684048,49.34,81417.19,0.0,-0.00982,2e-05,0.79866]
[1778096689083,49.34,81416.79,0.0,-0.00983,2e-05,0.79916]
[1778096694118,49.34,81415.32,0.0,-0.00985,2e-05,0.80097]
[1778096699154,49.34,81415.45,0.0,-0.00985,2e-05,0.80081]
[1778096704191,49.34,81413.05,0.0,-0.00989,2e-05,0.80377]
[1778096709228,49.34,81414.09,0.0,-0.00987,2e-05,0.80249]
[1778096714259,49.34,81415.65,0.0,-0.00985,2e-05,0.80056]
[1778096717282,49.34,81423.69,0.0,-0.00971,2e-05,0.7907]
[1778096721310,49.34,81416.06,0.0,-0.00984,2e-05,0.80006]
[1778096722320,49.34,81407.68,0.0,-0.00999,2e-05,0.81044]
[1778096727352,49.34,81411.03,0.0,-0.00993,2e-05,0.80628]
[1778096732388,49.34,81409.76,0.0,-0.00991,2e-05,0.80435]
[1778096737423,49.34,81408.69,0.0,-0.00993,2e-05,0.80568]
[1778096742457,49.34,81406.69,0.0,-0.00996,2e-05,0.80816]
[1778096747492,49.34,81406.61,0.0,-0.00996,2e-05,0.80826]
[1778096750513,49.34,81414.44,0.0,-0.00983,2e-05,0.79857]
[1778096755549,49.34,81415.82,0.0,-0.0098,2e-05,0.79687]
[1778096760583,49.34,81422.7,0.0,-0.00968,2e-05,0.78845]
[1778096765618,49.34,81418.72,0.0,-0.00975,2e-05,0.79331]
[1778096770655,49.34,81419.3,0.0,-0.00974,2e-05,0.7926]
[1778096775688,49.34,81421.01,0.0,-0.00971,2e-05,0.79051]
[1778096780724,49.34,81419.72,0.0,-0.00973,2e-05,0.79209]
[1778096782737,49.34,81408.48,0.0,-0.00993,2e-05,0.80594]
[1778096787772,49.34,81411.63,0.0,-0.00988,2e-05,0.80204]
[1778096792807,49.34,81411.25,0.0,-0.00984,2e-05,0.79902]
[1778096797842,49.34,81410.56,0.0,-0.00985,2e-05,0.79987]
[1778096802877,49.34,81411.27,0.0,-0.00984,2e-05,0.79899]
[1778096807912,49.34,81411.29,0.0,-0.00984,2e-05,0.79897]
[1778096812773,49.34,81405.68,0.0,-0.00994,2e-05,0.80591]
[1778096812947,49.34,81404.65,0.0,-0.00996,2e-05,0.80719]
[1778096817983,49.34,81404.45,0.0,-0.00996,2e-05,0.80743]
[1778096819837,49.34,81402.3,0.0,-0.01,2e-05,0.81011]
[1778096819996,49.34,81401.53,0.0,-0.01001,2e-05,0.81107]
[1778096825034,49.34,81392.53,0.0,-0.01017,2e-05,0.82237]
[1778096829062,49.34,81405.14,0.0,-0.00995,2e-05,0.80658]
[1778096834098,49.34,81408.68,0.0,-0.00989,2e-05,0.80219]
[1778096839132,49.34,81410.49,0.0,-0.00985,2e-05,0.79995]
[1778096843160,49.34,81419.08,0.0,-0.0097,2e-05,0.78941]
[1778096848197,49.34,81423.79,0.0,-0.00962,2e-05,0.78368]
[1778096853230,49.34,81408.63,0.0,-0.00985,2e-05,0.79876]
[1778096858265,49.34,81407.28,0.0,-0.00987,2e-05,0.80042]
[1778096863302,49.34,81407.49,0.0,-0.00987,2e-05,0.80016]
[1778096868336,49.34,81408.71,0.0,-0.00984,2e-05,0.79866]
[1778096873372,49.34,81411.82,0.0,-0.00979,2e-05,0.79483]
[1778096878405,49.34,81413.42,0.0,-0.00976,2e-05,0.79287]
[1778096883440,49.34,81415.13,0.0,-0.00973,2e-05,0.79078]
[1778096888475,49.34,81415.36,0.0,-0.00973,2e-05,0.7905]
[1778096893510,49.34,81411.31,0.0,-0.0098,2e-05,0.79546]
[1778096898545,49.34,81410.74,0.0,-0.00981,2e-05,0.79616]
[1778096903580,49.34,81407.08,0.0,-0.00987,2e-05,0.80067]
[1778096908615,49.34,81407.48,0.0,-0.00987,2e-05,0.80018]
[1778096913651,49.34,81410.22,0.0,-0.00978,2e-05,0.79332]
[1778096918685,49.34,81407.14,0.0,-0.00983,2e-05,0.79711]
[1778096923720,49.34,81405.82,0.0,-0.00985,2e-05,0.79873]
[1778096928755,49.34,81407.86,0.0,-0.00982,2e-05,0.79622]
[1778096933790,49.34,81408.97,0.0,-0.0098,2e-05,0.79485]
[1778096938827,49.34,81409.62,0.0,-0.00979,2e-05,0.79406]
[1778096943860,49.34,81406.51,0.0,-0.00984,2e-05,0.79788]
[1778096950435,49.34,81412.21,0.0,-0.00974,2e-05,0.79088]
[1778096956951,49.34,81409.35,0.0,-0.00979,2e-05,0.79439]
[1778096961986,49.34,81407.42,0.0,-0.00982,2e-05,0.79676]
[1778096969035,49.34,81408.43,0.0,-0.00981,2e-05,0.79552]
[1778096974070,49.34,81408.83,0.0,-0.00976,2e-05,0.79155]
[1778096979105,49.34,81407.36,0.0,-0.00978,2e-05,0.79335]
[1778096984142,49.34,81407.61,0.0,-0.00978,2e-05,0.79304]
[1778096986155,49.34,81400.01,0.0,-0.00991,2e-05,0.80241]
[1778096988169,49.34,81389.43,0.0,-0.0101,2e-05,0.81561]
[1778096993205,49.34,81388.75,0.0,-0.01011,2e-05,0.81647]
[1778096999248,49.34,81386.75,0.0,-0.01015,2e-05,0.81898]
[1778097003289,49.34,81414.29,0.0,-0.00966,2e-05,0.78488]
[1778097004296,49.34,81424.62,0.0,-0.00949,2e-05,0.77239]
[1778097005304,49.34,81414.9,0.0,-0.00965,2e-05,0.78414]
[1778097010340,49.34,81408.54,0.0,-0.00976,2e-05,0.7919]
[1778097012352,49.34,81416.99,0.0,-0.00962,2e-05,0.7816]
[1778097017388,49.34,81416.03,0.0,-0.00963,2e-05,0.78276]
[1778097020408,49.34,81423.82,0.0,-0.0095,2e-05,0.77335]
[1778097025443,49.34,81422.82,0.0,-0.00952,2e-05,0.77456]
[1778097030482,49.34,81423.28,0.0,-0.00951,2e-05,0.774]
[1778097035516,49.34,81421.24,0.0,-0.0095,2e-05,0.77303]
[1778097040550,49.34,81424.91,0.0,-0.00944,2e-05,0.76863]
[1778097043573,49.34,81432.62,0.0,-0.00931,2e-05,0.75945]
[1778097048607,49.34,81434.66,0.0,-0.00928,2e-05,0.75704]
[1778097053643,49.34,81436.27,0.0,-0.00925,2e-05,0.75514]
[1778097058678,49.34,81437.62,0.0,-0.00923,2e-05,0.75354]
[1778097063715,49.34,81434.66,0.0,-0.00928,2e-05,0.75704]
[1778097067741,49.34,81448.07,0.0,-0.00906,2e-05,0.74132]
[1778097070764,49.34,81465.5,0.0,-0.00878,2e-05,0.72131]
[1778097075799,49.34,81463.93,0.0,-0.0088,2e-05,0.72309]
[1778097080834,49.34,81469.48,0.0,-0.00871,2e-05,0.7168]
[1778097085869,49.34,81466.55,0.0,-0.00876,2e-05,0.72011]
[1778097091433,49.34,81468.99,0.0,-0.00868,2e-05,0.7141]
[1778097096947,49.34,81470.68,0.0,-0.00866,2e-05,0.7122]
[1778097101984,49.34,81469.69,0.0,-0.00867,2e-05,0.71332]
[1778097107018,49.34,81470.85,0.0,-0.00865,2e-05,0.71201]
[1778097113060,49.34,81470.86,0.0,-0.00865,2e-05,0.712]
[1778097118095,49.34,81462.2,0.0,-0.00879,2e-05,0.72179]
[1778097121643,49.34,81472.44,0.0,-0.00863,2e-05,0.71022]
[1778097127159,49.34,81474.31,0.0,-0.0086,2e-05,0.70813]
[1778097131713,49.34,81485.75,0.0,-0.00842,2e-05,0.69542]
[1778097137232,49.34,81482.87,0.0,-0.00847,2e-05,0.6986]
[1778097142264,49.34,81479.35,0.0,-0.00852,2e-05,0.70251]
[1778097147299,49.34,81480.34,0.0,-0.0085,2e-05,0.70141]
[1778097152334,49.34,81471.71,0.0,-0.0086,2e-05,0.70781]
[1778097155357,49.34,81459.17,0.0,-0.0088,2e-05,0.72196]
[1778097157370,49.34,81451.33,0.0,-0.00892,2e-05,0.73093]
[1778097162405,49.34,81454.4,0.0,-0.00888,2e-05,0.72741]
[1778097167440,49.34,81455.94,0.0,-0.00885,2e-05,0.72565]
[1778097169456,49.34,81444.32,0.0,-0.00904,2e-05,0.73902]
[1778097174490,49.34,81449.97,0.0,-0.00895,2e-05,0.73249]
[1778097179526,49.34,81450.19,0.0,-0.00894,2e-05,0.73224]
[1778097184561,49.34,81451.42,0.0,-0.00892,2e-05,0.73083]
[1778097189595,49.34,81451.99,0.0,-0.00891,2e-05,0.73017]
[1778097191610,49.34,81461.01,0.0,-0.00877,2e-05,0.71987]
[1778097192617,49.34,81471.87,0.0,-0.0086,2e-05,0.70763]
[1778097197651,49.34,81462.91,0.0,-0.00874,2e-05,0.71772]
[1778097202686,49.34,81463.87,0.0,-0.00872,2e-05,0.71663]
[1778097206718,49.34,81474.63,0.0,-0.00856,2e-05,0.70455]
[1778097211749,49.34,81476.11,0.0,-0.0085,2e-05,0.69969]
[1778097216784,49.34,81475.05,0.0,-0.00851,2e-05,0.70087]
[1778097221819,49.34,81474.06,0.0,-0.00853,2e-05,0.70197]
[1778097226854,49.34,81473.96,0.0,-0.00853,2e-05,0.70208]
[1778097229875,49.34,81481.96,0.0,-0.00841,2e-05,0.69323]
[1778097234912,49.34,81481.03,0.0,-0.00842,2e-05,0.69425]
[1778097239945,49.34,81478.5,0.0,-0.00846,2e-05,0.69705]
[1778097244980,49.34,81478.92,0.0,-0.00845,2e-05,0.69658]
[1778097252030,49.34,81480.37,0.0,-0.00843,2e-05,0.69498]
[1778097255047,49.34,81472.53,0.0,-0.00855,2e-05,0.70367]
[1778097259078,49.34,81481.02,0.0,-0.00842,2e-05,0.69426]
[1778097264113,49.34,81482.15,0.0,-0.0084,2e-05,0.69302]
[1778097269148,49.34,81481.31,0.0,-0.00841,2e-05,0.69394]
[1778097274183,49.34,81477.85,0.0,-0.00843,2e-05,0.69457]
[1778097279220,49.34,81479.25,0.0,-0.00841,2e-05,0.69302]
[1778097284253,49.34,81475.97,0.0,-0.00846,2e-05,0.69664]
[1778097289291,49.34,81478.51,0.0,-0.00842,2e-05,0.69384]
[1778097294323,49.34,81480.13,0.0,-0.0084,2e-05,0.69206]
[1778097299359,49.34,81475.42,0.0,-0.00847,2e-05,0.69725]
[1778097304394,49.34,81472.9,0.0,-0.00851,2e-05,0.70005]
[1778097309429,49.34,81471.94,0.0,-0.00852,2e-05,0.70111]
[1778097314465,49.34,81477.23,0.0,-0.00844,2e-05,0.69525]
[1778097319500,49.34,81476.17,0.0,-0.00846,2e-05,0.69642]
[1778097324540,49.34,81474.83,0.0,-0.00848,2e-05,0.69791]
[1778097330577,49.34,81477.37,0.0,-0.00844,2e-05,0.6951]
[1778097335612,49.34,81475.87,0.0,-0.00842,2e-05,0.69356]
[1778097340647,49.34,81478.56,0.0,-0.00838,2e-05,0.6906]
[1778097345682,49.34,81481.31,0.0,-0.00834,2e-05,0.68758]
[1778097350717,49.34,81481.26,0.0,-0.00834,2e-05,0.68764]
[1778097357766,49.34,81482.08,0.0,-0.00833,2e-05,0.68674]
[1778097360788,49.34,81474.15,0.0,-0.00845,2e-05,0.69546]
[1778097365822,49.34,81478.71,0.0,-0.00838,2e-05,0.69043]
[1778097370858,49.34,81480.7,0.0,-0.00835,2e-05,0.68825]
[1778097375893,49.34,81479.0,0.0,-0.00838,2e-05,0.69011]
[1778097380929,49.34,81483.99,0.0,-0.0083,2e-05,0.68465]
[1778097385964,49.34,81487.28,0.0,-0.00825,2e-05,0.68107]
[1778097390999,49.34,81486.91,0.0,-0.00822,2e-05,0.67832]
[1778097397041,49.34,81487.26,0.0,-0.00821,2e-05,0.67794]
[1778097402077,49.34,81486.77,0.0,-0.00822,2e-05,0.67847]
[1778097408118,49.34,81483.72,0.0,-0.00827,2e-05,0.68178]
[1778097413153,49.34,81482.69,0.0,-0.00828,2e-05,0.68291]
[1778097418188,49.34,81484.61,0.0,-0.00825,2e-05,0.68082]
[1778097423224,49.34,81484.23,0.0,-0.00826,2e-05,0.68123]
[1778097428258,49.34,81488.32,0.0,-0.0082,2e-05,0.6768]
[1778097433832,49.34,81482.46,0.0,-0.00829,2e-05,0.68316]
[1778097439335,49.34,81484.51,0.0,-0.00825,2e-05,0.68093]
[1778097444370,49.34,81483.23,0.0,-0.00827,2e-05,0.68232]
[1778097449405,49.34,81482.78,0.0,-0.00828,2e-05,0.68281]
[1778097454440,49.34,81482.62,0.0,-0.00825,2e-05,0.67982]
[1778097457462,49.34,81474.7,0.0,-0.00837,2e-05,0.68847]
[1778097462497,49.34,81469.64,0.0,-0.00844,2e-05,0.69404]
[1778097467531,49.34,81469.7,0.0,-0.00844,2e-05,0.69397]
[1778097469545,49.34,81458.45,0.0,-0.00862,2e-05,0.70649]
[1778097474580,49.34,81458.06,0.0,-0.00862,2e-05,0.70692]
[1778097479617,49.34,81461.28,0.0,-0.00857,2e-05,0.70332]
[1778097484650,49.34,81456.04,0.0,-0.00866,2e-05,0.70919]
[1778097489687,49.34,81457.11,0.0,-0.00864,2e-05,0.70799]
[1778097494722,49.34,81460.87,0.0,-0.00858,2e-05,0.70378]
[1778097498750,49.34,81468.85,0.0,-0.00846,2e-05,0.69491]
[1778097504328,49.34,81470.52,0.0,-0.00843,2e-05,0.69306]
[1778097510838,49.34,81467.7,0.0,-0.00847,2e-05,0.69618]
[1778097515869,49.34,81468.57,0.0,-0.00842,2e-05,0.69201]
[1778097520904,49.34,81469.25,0.0,-0.00841,2e-05,0.69126]
[1778097526946,49.34,81469.76,0.0,-0.0084,2e-05,0.6907]
[1778097531983,49.34,81464.82,0.0,-0.00848,2e-05,0.69616]
[1778097537016,49.34,81466.3,0.0,-0.00846,2e-05,0.69452]
[1778097542051,49.34,81470.63,0.0,-0.00839,2e-05,0.68975]
[1778097547087,49.34,81465.46,0.0,-0.00847,2e-05,0.69545]
[1778097552122,49.34,81464.86,0.0,-0.00848,2e-05,0.69611]
[1778097557157,49.34,81465.76,0.0,-0.00847,2e-05,0.69512]
[1778097563199,49.34,81461.42,0.0,-0.00853,2e-05,0.69993]
[1778097568235,49.34,81447.96,0.0,-0.00875,2e-05,0.71505]
[1778097573269,49.34,81444.06,0.0,-0.00877,2e-05,0.71619]
[1778097578306,49.34,81448.82,0.0,-0.00869,2e-05,0.71081]
[1778097583340,49.34,81446.45,0.0,-0.00873,2e-05,0.71348]
[1778097585354,49.34,81456.41,0.0,-0.00857,2e-05,0.70229]
[1778097589383,49.34,81448.28,0.0,-0.0087,2e-05,0.71142]
[1778097594417,49.34,81450.63,0.0,-0.00866,2e-05,0.70877]
[1778097599455,49.34,81449.39,0.0,-0.00868,2e-05,0.71016]
[1778097605031,49.34,81458.66,0.0,-0.00854,2e-05,0.69978]
[1778097610531,49.34,81462.37,0.0,-0.00848,2e-05,0.69566]
[1778097615564,49.34,81462.74,0.0,-0.00848,2e-05,0.69525]
[1778097620600,49.34,81462.35,0.0,-0.00848,2e-05,0.69568]
[1778097625635,49.34,81461.89,0.0,-0.00849,2e-05,0.69619]
[1778097630681,49.34,81461.47,0.0,-0.00849,2e-05,0.69666]
[1778097635708,49.34,81461.28,0.0,-0.00846,2e-05,0.69365]
[1778097640743,49.34,81453.91,0.0,-0.00857,2e-05,0.70184]
[1778097645777,49.34,81452.77,0.0,-0.00859,2e-05,0.70312]
[1778097650812,49.34,81453.17,0.0,-0.00859,2e-05,0.70267]
[1778097655847,49.34,81454.93,0.0,-0.00856,2e-05,0.7007]
[1778097660953,49.34,81457.36,0.0,-0.00852,2e-05,0.698]
[1778097665988,49.34,81457.02,0.0,-0.00853,2e-05,0.69838]
[1778097671023,49.34,81462.27,0.0,-0.00844,2e-05,0.69256]
[1778097676060,49.34,81465.64,0.0,-0.00839,2e-05,0.68884]
[1778097677080,49.34,81474.24,0.0,-0.00826,2e-05,0.67944]
[1778097679082,49.34,81482.55,0.0,-0.00814,1e-05,0.67046]
[1778097684117,49.34,81483.94,0.0,-0.00812,1e-05,0.66896]
[1778097689153,49.34,81484.51,0.0,-0.00811,1e-05,0.66835]
[1778097694189,49.34,81503.33,0.0,-0.00779,1e-05,0.64536]
[1778097695196,49.34,81515.6,0.0,-0.00762,1e-05,0.63268]
[1778097701237,49.34,81514.51,0.0,-0.00763,1e-05,0.6338]
[1778097706272,49.34,81513.29,0.0,-0.00765,1e-05,0.63505]
[1778097711308,49.34,81514.03,0.0,-0.00764,1e-05,0.63429]
[1778097716342,49.34,81514.72,0.0,-0.00763,1e-05,0.63358]
[1778097721377,49.34,81517.35,0.0,-0.00759,1e-05,0.63089]
[1778097726413,49.34,81525.11,0.0,-0.00749,1e-05,0.62299]
[1778097732454,49.34,81528.12,0.0,-0.00744,1e-05,0.61995]
[1778097734498,49.34,81536.94,0.0,-0.00732,1e-05,0.61112]
[1778097739517,49.34,81534.04,0.0,-0.00736,1e-05,0.61401]
[1778097744554,49.34,81536.04,0.0,-0.00734,1e-05,0.61201]
[1778097749587,49.34,81533.65,0.0,-0.00737,1e-05,0.6144]
[1778097754622,49.34,81535.4,0.0,-0.00731,1e-05,0.60971]
[1778097759659,49.34,81533.03,0.0,-0.00734,1e-05,0.61207]
[1778097764692,49.34,81532.6,0.0,-0.00735,1e-05,0.6125]
[1778097769728,49.34,81533.61,0.0,-0.00733,1e-05,0.61149]
[1778097774764,49.34,81533.5,0.0,-0.00734,1e-05,0.6116]
[1778097779798,49.34,81532.32,0.0,-0.00735,1e-05,0.61278]
[1778097784833,49.34,81531.72,0.0,-0.00736,1e-05,0.61338]
[1778097789868,49.34,81523.31,0.0,-0.00748,1e-05,0.62183]
[1778097794903,49.34,81521.98,0.0,-0.00749,1e-05,0.62318]
[1778097797925,49.34,81533.02,0.0,-0.00734,1e-05,0.61208]
[1778097803969,49.34,81532.92,0.0,-0.00734,1e-05,0.61218]
[1778097809002,49.34,81537.08,0.0,-0.00729,1e-05,0.60804]
[1778097815048,49.34,81537.28,0.0,-0.00725,1e-05,0.60491]
[1778097820082,49.34,81538.4,0.0,-0.00724,1e-05,0.6038]
[1778097825117,49.34,81538.37,0.0,-0.00724,1e-05,0.60383]
[1778097830153,49.34,81536.92,0.0,-0.00726,1e-05,0.60526]
[1778097835187,49.34,81533.03,0.0,-0.00731,1e-05,0.60912]
[1778097838208,49.34,81511.32,0.0,-0.00761,1e-05,0.63103]
[1778097839218,49.34,81503.45,0.0,-0.00772,1e-05,0.63913]
[1778097842237,49.34,81512.27,0.0,-0.0076,1e-05,0.63006]
[1778097847287,49.34,81516.28,0.0,-0.00754,1e-05,0.62597]
[1778097852323,49.34,81515.91,0.0,-0.00754,1e-05,0.62634]
[1778097857359,49.34,81525.26,0.0,-0.00741,1e-05,0.61689]
[1778097860380,49.34,81535.21,0.0,-0.00728,1e-05,0.60696]
[1778097864741,49.34,81542.01,0.0,-0.00719,1e-05,0.60025]
[1778097864742,49.34,81542.3,0.0,-0.00718,1e-05,0.59996]
[1778097869444,49.34,81566.24,0.0,-0.00687,1e-05,0.57684]
[1778097871459,49.34,81575.08,0.0,-0.00672,1e-05,0.5657]
[1778097871764,49.34,81575.08,0.0,-0.00672,1e-05,0.5657]
[1778097872465,49.34,81575.08,0.0,-0.00672,1e-05,0.5657]
[1778097877500,49.34,81573.37,0.0,-0.00674,1e-05,0.5673]
[1778097880522,49.34,81563.29,0.0,-0.00687,1e-05,0.57681]
[1778097883542,49.34,81571.72,0.0,-0.00676,1e-05,0.56885]
[1778097888577,49.34,81576.36,0.0,-0.00671,1e-05,0.5645]
[1778097890591,49.34,81585.06,0.0,-0.0066,1e-05,0.55643]
[1778097891599,49.34,81593.34,0.0,-0.00649,1e-05,0.54884]
[1778097895626,49.34,81602.05,0.0,-0.00639,1e-05,0.54095]
[1778097900667,49.34,81605.67,0.0,-0.00634,1e-05,0.5377]
[1778097903682,49.34,81597.36,0.0,-0.00645,1e-05,0.54519]
[1778097906704,49.34,81589.29,0.0,-0.00654,1e-05,0.55254]
[1778097908718,49.34,81581.29,0.0,-0.00664,1e-05,0.55992]
[1778097913752,49.34,81581.05,0.0,-0.00665,1e-05,0.56014]
[1778097918786,49.34,81577.19,0.0,-0.0067,1e-05,0.56373]
[1778097920815,49.34,81569.12,0.0,-0.0068,1e-05,0.5713]
[1778097925845,49.34,81575.68,0.0,-0.00671,1e-05,0.56514]
[1778097930878,49.34,81569.77,0.0,-0.00679,1e-05,0.57068]
[1778097935913,49.34,81571.06,0.0,-0.00674,1e-05,0.56666]
[1778097940948,49.34,81570.6,0.0,-0.00675,1e-05,0.56709]
[1778097945983,49.34,81570.36,0.0,-0.00675,1e-05,0.56732]
[1778097951018,49.34,81570.17,0.0,-0.00675,1e-05,0.5675]
[1778097956056,49.34,81568.77,0.0,-0.00677,1e-05,0.56881]
[1778097961091,49.34,81567.86,0.0,-0.00678,1e-05,0.56967]
[1778097963102,49.34,81557.7,0.0,-0.00691,1e-05,0.5793]
[1778097968138,49.34,81558.24,0.0,-0.00691,1e-05,0.57878]
[1778097974180,49.34,81558.19,0.0,-0.00691,1e-05,0.57883]
[1778097979215,49.34,81562.23,0.0,-0.00685,1e-05,0.57499]
[1778097984255,49.34,81561.38,0.0,-0.00686,1e-05,0.57579]
[1778097989287,49.34,81561.69,0.0,-0.00686,1e-05,0.5755]
[1778097994324,49.34,81550.62,0.0,-0.00697,1e-05,0.58322]
[1778097999357,49.34,81544.2,0.0,-0.00706,1e-05,0.58942]
[1778098004392,49.34,81542.98,0.0,-0.00707,1e-05,0.5906]
[1778098009427,49.34,81542.05,0.0,-0.00708,1e-05,0.5915]
[1778098014462,49.34,81546.92,0.0,-0.00702,1e-05,0.58679]
[1778098019497,49.34,81548.68,0.0,-0.007,1e-05,0.58509]
[1778098023526,49.34,81559.33,0.0,-0.00686,1e-05,0.57491]
[1778098029567,49.34,81558.57,0.0,-0.00687,1e-05,0.57563]
[1778098034602,49.34,81558.71,0.0,-0.00687,1e-05,0.5755]
[1778098037625,49.34,81576.17,0.0,-0.00664,1e-05,0.55911]
[1778098038631,49.34,81589.06,0.0,-0.00648,1e-05,0.54727]
[1778098043667,49.34,81595.23,0.0,-0.00641,1e-05,0.54168]
[1778098048702,49.34,81589.43,0.0,-0.00648,1e-05,0.54693]
[1778098053737,49.34,81583.02,0.0,-0.00653,1e-05,0.55004]
[1778098058772,49.34,81582.35,0.0,-0.00654,1e-05,0.55065]
[1778098064814,49.34,81582.16,0.0,-0.00654,1e-05,0.55083]
[1778098066325,49.34,81574.81,0.0,-0.00663,1e-05,0.55759]
[1778098066832,49.34,81573.04,0.0,-0.00665,1e-05,0.55923]
[1778098067773,49.34,81573.04,0.0,-0.00665,1e-05,0.55923]
[1778098067874,49.34,81574.61,0.0,-0.00663,1e-05,0.55778]
[1778098073881,49.34,81568.28,0.0,-0.00671,1e-05,0.56367]
[1778098078915,49.34,81569.31,0.0,-0.0067,1e-05,0.5627]
[1778098083950,49.34,81574.97,0.0,-0.00663,1e-05,0.55745]
[1778098088986,49.34,81576.45,0.0,-0.00661,1e-05,0.55608]
[1778098094017,49.34,81575.32,0.0,-0.00662,1e-05,0.55712]
[1778098099056,49.34,81569.35,0.0,-0.0067,1e-05,0.56267]
[1778098104092,49.34,81570.28,0.0,-0.00669,1e-05,0.5618]
[1778098110133,49.34,81569.8,0.0,-0.00669,1e-05,0.56225]
[1778098115169,49.34,81570.02,0.0,-0.00666,1e-05,0.55925]
[1778098120204,49.34,81563.98,0.0,-0.00673,1e-05,0.56488]
[1778098125239,49.34,81560.56,0.0,-0.00678,1e-05,0.56809]
[1778098130274,49.34,81565.65,0.0,-0.00671,1e-05,0.56332]
[1778098135310,49.34,81565.19,0.0,-0.00672,1e-05,0.56375]
[1778098140344,49.34,81564.0,0.0,-0.00673,1e-05,0.56487]
[1778098143365,49.34,81571.5,0.0,-0.00664,1e-05,0.55788]
[1778098148899,49.34,81571.53,0.0,-0.00664,1e-05,0.55785]
[1778098154444,49.34,81571.56,0.0,-0.00664,1e-05,0.55783]
[1778098158978,49.34,81571.03,0.0,-0.00664,1e-05,0.55832]
[1778098161496,49.34,81571.03,0.0,-0.00664,1e-05,0.55832]
[1778098166529,49.34,81570.41,0.0,-0.00665,1e-05,0.55889]
[1778098171563,49.34,81571.47,0.0,-0.00661,1e-05,0.55513]
[1778098174584,49.34,81581.94,0.0,-0.00648,1e-05,0.54554]
[1778098179619,49.34,81582.14,0.0,-0.00647,1e-05,0.54535]
[1778098184654,49.34,81577.54,0.0,-0.00653,1e-05,0.54955]
[1778098189689,49.34,81569.62,0.0,-0.00663,1e-05,0.55684]
[1778098191703,49.34,81559.79,0.0,-0.00675,1e-05,0.566]
[1778098196739,49.34,81563.2,0.0,-0.00671,1e-05,0.56281]
[1778098201773,49.34,81560.44,0.0,-0.00675,1e-05,0.56539]
[1778098206808,49.34,81561.43,0.0,-0.00673,1e-05,0.56447]
[1778098211849,49.34,81558.64,0.0,-0.00677,1e-05,0.56708]
[1778098216879,49.34,81559.85,0.0,-0.00675,1e-05,0.56595]
[1778098221914,49.34,81551.99,0.0,-0.00685,1e-05,0.57336]
[1778098226948,49.34,81554.84,0.0,-0.00682,1e-05,0.57066]
[1778098228962,49.34,81563.93,0.0,-0.0067,1e-05,0.56213]
[1778098233998,49.34,81565.7,0.0,-0.00665,1e-05,0.55769]
[1778098239032,49.34,81565.92,0.0,-0.00664,1e-05,0.55749]
[1778098244067,49.34,81566.29,0.0,-0.00664,1e-05,0.55714]
[1778098249103,49.34,81564.98,0.0,-0.00666,1e-05,0.55836]
[1778098254137,49.34,81565.39,0.0,-0.00665,1e-05,0.55798]
[1778098259174,49.34,81564.61,0.0,-0.00666,1e-05,0.5587]
[1778098264210,49.34,81564.53,0.0,-0.00666,1e-05,0.55878]
[1778098269770,49.34,81564.08,0.0,-0.00667,1e-05,0.55919]
[1778098274280,49.34,81555.6,0.0,-0.00678,1e-05,0.56712]
[1778098279840,49.34,81556.49,0.0,-0.00676,1e-05,0.56629]
[1778098285357,49.34,81568.14,0.0,-0.00662,1e-05,0.55543]
[1778098290393,49.34,81569.97,0.0,-0.00659,1e-05,0.55374]
[1778098295428,49.34,81568.87,0.0,-0.00658,1e-05,0.55198]
[1778098300470,49.34,81570.37,0.0,-0.00656,1e-05,0.55061]
[1778098302483,49.34,81584.85,0.0,-0.00638,1e-05,0.53745]
[1778098307517,49.34,81589.48,0.0,-0.00632,1e-05,0.5333]
[1778098312552,49.34,81591.77,0.0,-0.00629,1e-05,0.53125]
[1778098317587,49.34,81590.9,0.0,-0.00631,1e-05,0.53203]
[1778098320119,49.34,81581.16,0.0,-0.00642,1e-05,0.54078]
[1778098325644,49.34,81581.23,0.0,-0.00642,1e-05,0.54071]
[1778098330679,49.34,81581.9,0.0,-0.00641,1e-05,0.54011]
[1778098335715,49.34,81580.54,0.0,-0.00643,1e-05,0.54134]
[1778098340750,49.34,81582.51,0.0,-0.00641,1e-05,0.53956]
[1778098345785,49.34,81580.87,0.0,-0.00643,1e-05,0.54104]
[1778098350820,49.34,81580.59,0.0,-0.00643,1e-05,0.54129]
[1778098355858,49.34,81573.89,0.0,-0.00648,1e-05,0.54463]
[1778098357871,49.34,81581.85,0.0,-0.00638,1e-05,0.53743]
[1778098362905,49.34,81582.83,0.0,-0.00637,1e-05,0.53655]
[1778098365927,49.34,81590.96,0.0,-0.00627,1e-05,0.52928]
[1778098370961,49.34,81593.77,0.0,-0.00624,1e-05,0.52679]
[1778098375996,49.34,81589.47,0.0,-0.00629,1e-05,0.53061]
[1778098381031,49.34,81590.38,0.0,-0.00628,1e-05,0.5298]
[1778098386070,49.34,81592.76,0.0,-0.00625,1e-05,0.52769]
[1778098391105,49.34,81591.11,0.0,-0.00627,1e-05,0.52915]
[1778098396140,49.34,81592.93,0.0,-0.00625,1e-05,0.52754]
[1778098401175,49.34,81593.78,0.0,-0.00624,1e-05,0.52678]
[1778098406210,49.34,81593.01,0.0,-0.00625,1e-05,0.52746]
[1778098409234,49.34,81601.09,0.0,-0.00615,1e-05,0.52035]
[1778098412255,49.34,81608.76,0.0,-0.00603,1e-05,0.51104]
[1778098417291,49.34,81610.25,0.0,-0.00602,1e-05,0.50975]
[1778098420311,49.34,81602.13,0.0,-0.00611,1e-05,0.51679]
[1778098425346,49.34,81603.86,0.0,-0.00609,1e-05,0.51528]
[1778098428370,49.34,81613.39,0.0,-0.00598,1e-05,0.50706]
[1778098433402,49.34,81622.96,0.0,-0.00587,1e-05,0.49891]
[1778098438437,49.34,81623.32,0.0,-0.00587,1e-05,0.4986]
[1778098443472,49.34,81618.18,0.0,-0.00592,1e-05,0.50296]
[1778098448507,49.34,81621.35,0.0,-0.00589,1e-05,0.50027]
[1778098453543,49.34,81618.23,0.0,-0.00592,1e-05,0.50292]
[1778098459584,49.34,81619.24,0.0,-0.00591,1e-05,0.50206]
[1778098464619,49.34,81619.27,0.0,-0.00591,1e-05,0.50204]
[1778098469656,49.34,81619.77,0.0,-0.00591,1e-05,0.50161]
[1778098474693,49.34,81619.92,0.0,-0.00588,1e-05,0.4989]
[1778098479725,49.34,81628.77,0.0,-0.00578,1e-05,0.49146]
[1778098482747,49.34,81641.16,0.0,-0.00564,1e-05,0.4812]
[1778098487782,49.34,81635.45,0.0,-0.0057,1e-05,0.4859]
[1778098492817,49.34,81630.65,0.0,-0.00576,1e-05,0.48989]
[1778098494568,49.34,81626.88,0.0,-0.0058,1e-05,0.49304]
[1778098494830,49.34,81620.95,0.0,-0.00586,1e-05,0.49803]
[1778098499865,49.34,81620.82,0.0,-0.00587,1e-05,0.49814]
[1778098501028,49.34,81620.82,0.0,-0.00587,1e-05,0.49814]
[1778098501098,49.34,81628.68,0.0,-0.00578,1e-05,0.49153]
[1778098506916,49.34,81631.13,0.0,-0.00575,1e-05,0.48949]
[1778098511950,49.34,81629.87,0.0,-0.00576,1e-05,0.49054]
[1778098516986,49.34,81636.33,0.0,-0.00569,1e-05,0.48517]
[1778098522022,49.34,81635.16,0.0,-0.00571,1e-05,0.48614]
[1778098527057,49.34,81633.87,0.0,-0.00572,1e-05,0.48721]
[1778098529071,49.34,81641.67,0.0,-0.00563,1e-05,0.48078]
[1778098531086,49.34,81647.85,0.0,-0.00554,1e-05,0.47324]
[1778098536123,49.34,81649.34,0.0,-0.00552,1e-05,0.47203]
[1778098538136,49.34,81658.44,0.0,-0.00543,1e-05,0.46473]
[1778098543172,49.34,81658.29,0.0,-0.00543,1e-05,0.46485]
[1778098548210,49.34,81658.4,0.0,-0.00543,1e-05,0.46476]
[1778098550220,49.34,81650.35,0.0,-0.00551,1e-05,0.47122]
[1778098555256,49.34,81645.62,0.0,-0.00556,1e-05,0.47505]
[1778098560291,49.34,81631.13,0.0,-0.00572,1e-05,0.48694]
[1778098565326,49.34,81630.58,0.0,-0.00573,1e-05,0.4874]
[1778098571368,49.34,81631.86,0.0,-0.00571,1e-05,0.48634]
[1778098575396,49.34,81632.87,0.0,-0.0057,1e-05,0.4855]
[1778098580431,49.34,81634.54,0.0,-0.00568,1e-05,0.48412]
[1778098588487,49.34,81632.92,0.0,-0.0057,1e-05,0.48546]
[1778098593523,49.34,81636.82,0.0,-0.00563,1e-05,0.47972]
[1778098598557,49.34,81641.78,0.0,-0.00558,1e-05,0.47567]
[1778098605606,49.34,81641.76,0.0,-0.00558,1e-05,0.47569]
[1778098610642,49.34,81641.96,0.0,-0.00557,1e-05,0.47552]
[1778098612162,49.34,81650.16,0.0,-0.00549,1e-05,0.46889]
[1778098617692,49.34,81652.17,0.0,-0.00546,1e-05,0.46728]
[1778098622728,49.34,81656.81,0.0,-0.00542,1e-05,0.46357]
[1778098627764,49.34,81655.89,0.0,-0.00542,1e-05,0.46431]
[1778098632799,49.34,81655.56,0.0,-0.00543,1e-05,0.46457]
[1778098638841,49.34,81651.61,0.0,-0.00547,1e-05,0.46773]
[1778098643876,49.34,81651.71,0.0,-0.00547,1e-05,0.46765]
[1778098648911,49.34,81649.3,0.0,-0.00549,1e-05,0.46959]
[1778098653948,49.34,81650.4,0.0,-0.00545,1e-05,0.46623]
[1778098656970,49.34,81660.19,0.0,-0.00535,1e-05,0.45845]
[1778098662515,49.34,81660.14,0.0,-0.00535,1e-05,0.45849]
[1778098668047,49.34,81661.37,0.0,-0.00534,1e-05,0.45752]
[1778098669106,49.34,81661.37,0.0,-0.00534,1e-05,0.45752]
[1778098669200,49.34,81661.53,0.0,-0.00534,1e-05,0.45739]
[1778098675096,49.34,81659.37,0.0,-0.00536,1e-05,0.4591]
[1778098675967,49.34,81659.37,0.0,-0.00536,1e-05,0.4591]
[1778098676103,49.34,81659.86,0.0,-0.00536,1e-05,0.45871]
[1778098681138,49.34,81658.97,0.0,-0.00536,1e-05,0.45941]
[1778098686174,49.34,81658.63,0.0,-0.00537,1e-05,0.45968]
[1778098691209,49.34,81659.21,0.0,-0.00536,1e-05,0.45922]
[1778098696243,49.34,81665.11,0.0,-0.0053,1e-05,0.45458]
[1778098698258,49.34,81654.47,0.0,-0.00541,1e-05,0.46298]
[1778098703292,49.34,81648.9,0.0,-0.00547,1e-05,0.46743]
[1778098708327,49.34,81649.11,0.0,-0.00547,1e-05,0.46726]
[1778098713362,49.34,81654.19,0.0,-0.00539,1e-05,0.46075]
[1778098718398,49.34,81654.13,0.0,-0.00539,1e-05,0.4608]
[1778098723432,49.34,81653.6,0.0,-0.00539,1e-05,0.46122]
[1778098728467,49.34,81656.94,0.0,-0.00536,1e-05,0.45857]
[1778098733504,49.34,81656.78,0.0,-0.00536,1e-05,0.4587]
[1778098737695,49.34,81655.4,0.0,-0.00537,1e-05,0.45979]
[1778098738539,49.34,81654.72,0.0,-0.00538,1e-05,0.46033]
[1778098743574,49.34,81653.69,0.0,-0.00539,1e-05,0.46115]
[1778098743789,49.34,81653.69,0.0,-0.00539,1e-05,0.46115]
[1778098744581,49.34,81654.56,0.0,-0.00538,1e-05,0.46046]
[1778098749617,49.34,81650.11,0.0,-0.00543,1e-05,0.46399]
[1778098754662,49.34,81647.03,0.0,-0.00546,1e-05,0.46646]
[1778098756672,49.34,81633.75,0.0,-0.00561,1e-05,0.4772]
[1778098763223,49.34,81632.42,0.0,-0.00562,1e-05,0.47829]
[1778098768758,49.34,81632.82,0.0,-0.00562,1e-05,0.47796]
[1778098773796,49.34,81630.55,0.0,-0.00561,1e-05,0.4773]
[1778098778828,49.34,81635.64,0.0,-0.00556,1e-05,0.47315]
[1778098784870,49.34,81636.28,0.0,-0.00555,1e-05,0.47264]
[1778098793433,49.34,81636.54,0.0,-0.00555,1e-05,0.47242]
[1778098798968,49.34,81636.47,0.0,-0.00555,1e-05,0.47248]
[1778098804002,49.34,81636.43,0.0,-0.00555,1e-05,0.47251]
[1778098809039,49.34,81636.28,0.0,-0.00555,1e-05,0.47264]
[1778098811053,49.34,81650.31,0.0,-0.0054,1e-05,0.46138]
[1778098816088,49.34,81651.54,0.0,-0.00539,1e-05,0.4604]
[1778098822132,49.34,81651.08,0.0,-0.00539,1e-05,0.46076]
[1778098827166,49.34,81645.95,0.0,-0.00545,1e-05,0.46485]
[1778098832204,49.34,81646.08,0.0,-0.00542,1e-05,0.46228]
[1778098837239,49.34,81650.13,0.0,-0.00537,1e-05,0.45907]
[1778098843281,49.34,81648.54,0.0,-0.00539,1e-05,0.46033]
[1778098849323,49.34,81647.63,0.0,-0.0054,1e-05,0.46105]
[1778098854359,49.34,81649.12,0.0,-0.00538,1e-05,0.45987]
[1778098860401,49.34,81651.18,0.0,-0.00536,1e-05,0.45824]
[1778098865436,49.34,81651.08,0.0,-0.00536,1e-05,0.45831]
[1778098870473,49.34,81649.79,0.0,-0.00538,1e-05,0.45933]
[1778098873494,49.34,81639.1,0.0,-0.00549,1e-05,0.46787]
[1778098878530,49.34,81632.02,0.0,-0.00557,1e-05,0.47359]
[1778098880545,49.34,81624.48,0.0,-0.00565,1e-05,0.47975]
[1778098884572,49.34,81612.4,0.0,-0.00578,1e-05,0.48977]
[1778098888601,49.34,81604.66,0.0,-0.00587,1e-05,0.49627]
[1778098893636,49.34,81597.38,0.0,-0.00592,1e-05,0.49985]
[1778098898671,49.34,81592.24,0.0,-0.00598,1e-05,0.50424]
[1778098903705,49.34,81585.29,0.0,-0.00606,1e-05,0.51023]
[1778098907734,49.34,81574.32,0.0,-0.00619,1e-05,0.51981]
[1778098911761,49.34,81564.24,0.0,-0.00631,1e-05,0.52874]
[1778098916796,49.34,81568.6,0.0,-0.00626,1e-05,0.52486]
[1778098921831,49.34,81569.42,0.0,-0.00625,1e-05,0.52414]
[1778098926866,49.34,81569.03,0.0,-0.00626,1e-05,0.52448]
[1778098931901,49.34,81569.01,0.0,-0.00626,1e-05,0.5245]
[1778098936941,49.34,81568.25,0.0,-0.00627,1e-05,0.52517]
[1778098941978,49.34,81571.56,0.0,-0.00623,1e-05,0.52224]
[1778098947014,49.34,81569.84,0.0,-0.00625,1e-05,0.52377]
[1778098952051,49.34,81569.9,0.0,-0.00621,1e-05,0.52102]
[1778098957083,49.34,81567.46,0.0,-0.00624,1e-05,0.52317]
[1778098962119,49.34,81568.19,0.0,-0.00623,1e-05,0.52253]
[1778098968161,49.34,81567.54,0.0,-0.00624,1e-05,0.5231]
[1778098973323,49.34,81567.16,0.0,-0.00625,1e-05,0.52344]
[1778098973415,49.34,81567.31,0.0,-0.00625,1e-05,0.52331]
[1778098974684,49.34,81567.31,0.0,-0.00625,1e-05,0.52331]
[1778098974701,49.34,81567.5,0.0,-0.00624,1e-05,0.52314]
[1778098980245,49.34,81571.86,0.0,-0.00619,1e-05,0.51929]
[1778098985280,49.34,81574.59,0.0,-0.00616,1e-05,0.51689]
[1778098990315,49.34,81575.75,0.0,-0.00614,1e-05,0.51588]
[1778098996357,49.34,81576.23,0.0,-0.00614,1e-05,0.51546]
[1778099001392,49.34,81575.67,0.0,-0.00615,1e-05,0.51595]
[1778099006428,49.34,81582.98,0.0,-0.00606,1e-05,0.50958]
[1778099008442,49.34,81593.78,0.0,-0.00593,1e-05,0.5003]
[1778099009449,49.34,81606.6,0.0,-0.00579,1e-05,0.48948]
[1778099014984,49.34,81608.42,0.0,-0.00574,1e-05,0.48539]
[1778099020527,49.34,81609.18,0.0,-0.00573,1e-05,0.48476]
[1778099025560,49.34,81609.75,0.0,-0.00572,1e-05,0.48429]
[1778099030596,49.34,81611.41,0.0,-0.00571,1e-05,0.48291]
[1778099035632,49.34,81617.08,0.0,-0.00564,1e-05,0.47824]
[1778099040665,49.34,81619.37,0.0,-0.00562,1e-05,0.47636]
[1778099045700,49.34,81614.1,0.0,-0.00568,1e-05,0.48069]
[1778099050736,49.34,81615.03,0.0,-0.00567,1e-05,0.47992]
[1778099056779,49.34,81617.11,0.0,-0.00564,1e-05,0.47821]
[1778099061814,49.34,81617.44,0.0,-0.00564,1e-05,0.47794]
[1778099067856,49.34,81618.12,0.0,-0.00563,1e-05,0.47738]
[1778099072891,49.34,81620.35,0.0,-0.00558,1e-05,0.47304]
[1778099080947,49.34,81620.32,0.0,-0.00558,1e-05,0.47306]
[1778099085982,49.34,81622.11,0.0,-0.00556,1e-05,0.47161]
[1778099091016,49.34,81622.39,0.0,-0.00556,1e-05,0.47138]
[1778099096052,49.34,81621.39,0.0,-0.00557,1e-05,0.47219]
[1778099103101,49.34,81621.65,0.0,-0.00556,1e-05,0.47198]
[1778099108136,49.34,81626.53,0.0,-0.00551,1e-05,0.46803]
[1778099113171,49.34,81630.42,0.0,-0.00547,1e-05,0.4649]
[1778099119214,49.34,81626.28,0.0,-0.00551,1e-05,0.46823]
[1778099124249,49.34,81625.95,0.0,-0.00552,1e-05,0.4685]
[1778099129286,49.34,81627.25,0.0,-0.0055,1e-05,0.46745]
[1778099132306,49.34,81639.68,0.0,-0.00534,1e-05,0.45507]
[1778099137341,49.34,81643.42,0.0,-0.0053,1e-05,0.45213]
[1778099142376,49.34,81646.07,0.0,-0.00528,1e-05,0.45006]
[1778099148418,49.34,81643.74,0.0,-0.0053,1e-05,0.45188]
[1778099153454,49.34,81642.69,0.0,-0.00531,1e-05,0.4527]
[1778099159494,49.34,81640.64,0.0,-0.00533,1e-05,0.45431]
[1778099166044,49.34,81640.95,0.0,-0.00533,1e-05,0.45407]
[1778099171580,49.34,81642.65,0.0,-0.00531,1e-05,0.45274]
[1778099179636,49.34,81641.56,0.0,-0.00532,1e-05,0.45359]
[1778099184671,49.34,81641.72,0.0,-0.00532,1e-05,0.45347]
[1778099187693,49.34,81657.67,0.0,-0.00516,1e-05,0.44108]
[1778099192727,49.34,81659.46,0.0,-0.00511,1e-05,0.43732]
[1778099197762,49.34,81658.61,0.0,-0.00512,1e-05,0.43797]
[1778099202799,49.34,81662.03,0.0,-0.00509,1e-05,0.43537]
[1778099207837,49.34,81663.68,0.0,-0.00507,1e-05,0.43412]
[1778099212869,49.34,81664.76,0.0,-0.00506,1e-05,0.4333]
[1778099217904,49.34,81662.24,0.0,-0.00508,1e-05,0.43521]
[1778099222939,49.34,81665.64,0.0,-0.00505,1e-05,0.43263]
[1778099223946,49.34,81676.46,0.0,-0.00494,1e-05,0.42453]
[1778099228982,49.34,81682.72,0.0,-0.00488,1e-05,0.41989]
[1778099234020,49.34,81676.7,0.0,-0.00494,1e-05,0.42435]
[1778099239052,49.34,81675.19,0.0,-0.00496,1e-05,0.42547]
[1778099244087,49.34,81674.33,0.0,-0.00496,1e-05,0.42611]
[1778099245094,49.34,81666.6,0.0,-0.00504,1e-05,0.43191]
[1778099250128,49.34,81660.36,0.0,-0.0051,1e-05,0.43664]
[1778099255163,49.34,81660.26,0.0,-0.00508,1e-05,0.43434]
[1778099260197,49.34,81655.5,0.0,-0.00513,1e-05,0.43796]
[1778099265233,49.34,81648.72,0.0,-0.00519,1e-05,0.44316]
[1778099270271,49.34,81644.93,0.0,-0.00523,1e-05,0.4461]
[1778099274297,49.34,81632.59,0.0,-0.00536,1e-05,0.45576]
[1778099279332,49.34,81626.8,0.0,-0.00542,1e-05,0.46035]
[1778099284367,49.34,81622.14,0.0,-0.00547,1e-05,0.46408]
[1778099289402,49.34,81624.41,0.0,-0.00545,1e-05,0.46226]
[1778099294436,49.34,81622.12,0.0,-0.00547,1e-05,0.46409]
[1778099299472,49.34,81614.37,0.0,-0.00556,1e-05,0.47035]
[1778099302495,49.34,81606.47,0.0,-0.00564,1e-05,0.4768]
[1778099307529,49.34,81606.93,0.0,-0.00564,1e-05,0.47642]
[1778099312569,49.34,81605.77,0.0,-0.00562,1e-05,0.47483]
[1778099315590,49.34,81597.4,0.0,-0.00571,1e-05,0.48173]
[1778099318611,49.34,81588.41,0.0,-0.00582,1e-05,0.48923]
[1778099322639,49.34,81580.23,0.0,-0.00591,1e-05,0.49614]
[1778099327674,49.34,81581.71,0.0,-0.00589,1e-05,0.49488]
[1778099332714,49.34,81574.59,0.0,-0.00597,1e-05,0.50095]
[1778099337746,49.34,81580.36,0.0,-0.00591,1e-05,0.49603]
[1778099342780,49.34,81578.49,0.0,-0.00593,1e-05,0.49762]
[1778099347815,49.34,81579.9,0.0,-0.00591,1e-05,0.49642]
[1778099352850,49.34,81580.01,0.0,-0.00591,1e-05,0.49633]
[1778099357885,49.34,81573.91,0.0,-0.00598,1e-05,0.50153]
[1778099361914,49.34,81565.5,0.0,-0.00608,1e-05,0.50879]
[1778099367954,49.34,81566.79,0.0,-0.00606,1e-05,0.50767]
[1778099372990,49.34,81570.82,0.0,-0.00599,1e-05,0.50154]
[1778099377018,49.34,81558.9,0.0,-0.00613,1e-05,0.51186]
[1778099382053,49.34,81562.6,0.0,-0.00608,1e-05,0.50864]
[1778099387089,49.34,81558.89,0.0,-0.00613,1e-05,0.51187]
[1778099392123,49.34,81557.74,0.0,-0.00614,1e-05,0.51288]
[1778099393130,49.34,81547.87,0.0,-0.00626,1e-05,0.52157]
[1778099398167,49.34,81543.07,0.0,-0.00632,1e-05,0.52584]
[1778099403200,49.34,81541.81,0.0,-0.00633,1e-05,0.52697]
[1778099407228,49.34,81532.41,0.0,-0.00645,1e-05,0.53544]
[1778099412269,49.34,81545.64,0.0,-0.00629,1e-05,0.52355]
[1778099417314,49.34,81540.29,0.0,-0.00635,1e-05,0.52833]
[1778099422348,49.34,81537.17,0.0,-0.00639,1e-05,0.53113]
[1778099427384,49.34,81532.22,0.0,-0.00645,1e-05,0.53561]
[1778099428391,49.34,81520.46,0.0,-0.0066,1e-05,0.54637]
[1778099433426,49.34,81509.48,0.0,-0.00671,1e-05,0.55373]
[1778099438461,49.34,81509.69,0.0,-0.0067,1e-05,0.55353]
[1778099443497,49.34,81500.27,0.0,-0.00683,1e-05,0.56238]
[1778099448532,49.34,81496.41,0.0,-0.00688,1e-05,0.56604]
[1778099450545,49.34,81486.64,0.0,-0.00701,1e-05,0.5754]
[1778099453571,49.34,81473.15,0.0,-0.00719,1e-05,0.58853]
[1778099454583,49.34,81464.47,0.0,-0.00731,1e-05,0.59711]
[1778099458100,49.34,81454.09,0.0,-0.00745,1e-05,0.60751]
[1778099463637,49.34,81458.73,0.0,-0.00739,1e-05,0.60284]
[1778099466659,49.34,81450.39,0.0,-0.00751,1e-05,0.61125]
[1778099468172,49.34,81441.35,0.0,-0.00764,1e-05,0.62048]
[1778099473707,49.34,81432.98,0.0,-0.00776,1e-05,0.62912]
[1778099478742,49.34,81437.61,0.0,-0.00769,1e-05,0.62433]
[1778099482770,49.34,81429.64,0.0,-0.00781,1e-05,0.6326]
[1778099485801,49.34,81422.19,0.0,-0.00792,1e-05,0.64042]
[1778099490833,49.34,81419.94,0.0,-0.00795,1e-05,0.64279]
[1778099495868,49.34,81414.39,0.0,-0.008,2e-05,0.64551]
[1778099498389,49.34,81423.77,0.0,-0.00786,1e-05,0.63561]
[1778099503924,49.34,81421.78,0.0,-0.00789,1e-05,0.6377]
[1778099508959,49.34,81417.83,0.0,-0.00795,1e-05,0.64186]
[1778099513995,49.34,81409.41,0.0,-0.00807,2e-05,0.65082]
[1778099516014,49.34,81399.38,0.0,-0.00823,2e-05,0.66162]
[1778099521048,49.34,81392.89,0.0,-0.00833,2e-05,0.66868]
[1778099523063,49.34,81406.64,0.0,-0.00812,2e-05,0.65378]
[1778099528097,49.34,81404.98,0.0,-0.00814,2e-05,0.65557]
[1778099532128,49.34,81417.47,0.0,-0.00795,2e-05,0.64225]
[1778099534139,49.34,81405.66,0.0,-0.00813,2e-05,0.65484]
[1778099539174,49.34,81395.66,0.0,-0.00828,2e-05,0.66566]
[1778099544209,49.34,81391.23,0.0,-0.00835,2e-05,0.6705]
[1778099547232,49.34,81379.19,0.0,-0.00854,2e-05,0.68381]
[1778099548238,49.34,81368.26,0.0,-0.00872,2e-05,0.69607]
[1778099550252,49.34,81360.68,0.0,-0.00885,2e-05,0.70469]
[1778099555286,49.34,81356.74,0.0,-0.00887,2e-05,0.70582]
[1778099557300,49.34,81349.24,0.0,-0.00899,2e-05,0.71444]
[1778099562335,49.34,81347.2,0.0,-0.00903,2e-05,0.71681]
[1778099567371,49.34,81345.61,0.0,-0.00905,2e-05,0.71865]
[1778099572405,49.34,81345.65,0.0,-0.00905,2e-05,0.71861]
[1778099575426,49.34,81335.61,0.0,-0.00922,2e-05,0.73035]
[1778099578448,49.34,81326.55,0.0,-0.00938,2e-05,0.74108]
[1778099581468,49.34,81316.98,0.0,-0.00955,2e-05,0.75255]
[1778099586504,49.34,81318.9,0.0,-0.00951,2e-05,0.75024]
[1778099589532,49.34,81310.1,0.0,-0.00967,2e-05,0.76089]
[1778099591539,49.34,81298.66,0.0,-0.00988,2e-05,0.77493]
[1778099592546,49.34,81285.27,0.0,-0.01012,2e-05,0.79162]
[1778099597581,49.34,81282.41,0.0,-0.01018,2e-05,0.79523]
[1778099602619,49.34,81290.18,0.0,-0.01003,2e-05,0.78547]
[1778099606646,49.34,81280.87,0.0,-0.0102,2e-05,0.79717]
[1778099609666,49.34,81292.32,0.0,-0.00999,2e-05,0.7828]
[1778099611687,49.34,81298.24,0.0,-0.00984,2e-05,0.77184]
[1778099616721,49.34,81298.31,0.0,-0.00984,2e-05,0.77176]
[1778099621755,49.34,81300.39,0.0,-0.0098,2e-05,0.7692]
[1778099626791,49.34,81296.52,0.0,-0.00987,2e-05,0.77397]
[1778099629355,49.34,81309.45,0.0,-0.00964,2e-05,0.75812]
[1778099634846,49.34,81311.16,0.0,-0.00961,2e-05,0.75605]
[1778099636861,49.34,81324.19,0.0,-0.00938,2e-05,0.74039]
[1778099641896,49.34,81331.06,0.0,-0.00926,2e-05,0.73224]
[1778099646930,49.34,81337.27,0.0,-0.00915,2e-05,0.72494]
[1778099651967,49.34,81337.63,0.0,-0.00915,2e-05,0.72452]
[1778099657000,49.34,81347.91,0.0,-0.00897,2e-05,0.71257]
[1778099662036,49.34,81351.65,0.0,-0.00891,2e-05,0.70827]
[1778099667071,49.34,81342.92,0.0,-0.00906,2e-05,0.71835]
[1778099668079,49.34,81335.12,0.0,-0.00919,2e-05,0.72746]
[1778099673113,49.34,81329.47,0.0,-0.00925,2e-05,0.73065]
[1778099678149,49.34,81330.19,0.0,-0.00923,2e-05,0.7298]
[1778099683184,49.34,81331.64,0.0,-0.00921,2e-05,0.72809]
[1778099688218,49.34,81332.35,0.0,-0.0092,2e-05,0.72726]
[1778099693254,49.34,81333.6,0.0,-0.00917,2e-05,0.72579]
[1778099694261,49.34,81325.52,0.0,-0.00931,2e-05,0.73532]
[1778099699296,49.34,81322.57,0.0,-0.00936,2e-05,0.73882]
[1778099704332,49.34,81320.63,0.0,-0.0094,2e-05,0.74113]
[1778099709366,49.34,81312.91,0.0,-0.00953,2e-05,0.75039]
[1778099710373,49.34,81324.59,0.0,-0.00933,2e-05,0.73642]
[1778099715408,49.34,81328.88,0.0,-0.00926,2e-05,0.73134]
[1778099720443,49.34,81329.76,0.0,-0.00924,2e-05,0.73031]
[1778099725478,49.34,81329.64,0.0,-0.00924,2e-05,0.73045]
[1778099730513,49.34,81329.13,0.0,-0.00925,2e-05,0.73105]
[1778099735548,49.34,81329.33,0.0,-0.00921,2e-05,0.72735]
[1778099740583,49.34,81328.41,0.0,-0.00922,2e-05,0.72843]
[1778099744612,49.34,81348.9,0.0,-0.00888,2e-05,0.70464]
[1778099746625,49.34,81356.41,0.0,-0.00875,2e-05,0.69608]
[1778099751661,49.34,81354.77,0.0,-0.00878,2e-05,0.69795]
[1778099756696,49.34,81342.67,0.0,-0.00898,2e-05,0.7118]
[1778099760724,49.34,81351.14,0.0,-0.00884,2e-05,0.70208]
[1778099765758,49.34,81356.11,0.0,-0.00876,2e-05,0.69642]
[1778099770795,49.34,81361.6,0.0,-0.00867,2e-05,0.69022]
[1778099775830,49.34,81361.92,0.0,-0.00866,2e-05,0.68986]
[1778099780864,49.34,81364.84,0.0,-0.00861,2e-05,0.68658]
[1778099785899,49.34,81365.15,0.0,-0.00861,2e-05,0.68623]
[1778099790935,49.34,81358.88,0.0,-0.00871,2e-05,0.69329]
[1778099795970,49.34,81357.98,0.0,-0.00869,2e-05,0.69096]
[1778099801006,49.34,81358.66,0.0,-0.00867,2e-05,0.69019]
[1778099805035,49.34,81345.87,0.0,-0.00888,2e-05,0.70472]
[1778099810623,49.34,81347.65,0.0,-0.00885,2e-05,0.70268]
[1778099812084,49.34,81339.38,0.0,-0.00899,2e-05,0.71219]
[1778099817119,49.34,81337.22,0.0,-0.00903,2e-05,0.71469]
[1778099822153,49.34,81337.16,0.0,-0.00903,2e-05,0.71476]
[1778099827188,49.34,81338.35,0.0,-0.00901,2e-05,0.71338]
[1778099834237,49.34,81339.17,0.0,-0.009,2e-05,0.71243]
[1778099839273,49.34,81337.7,0.0,-0.00902,2e-05,0.71413]
[1778099842294,49.34,81345.22,0.0,-0.0089,2e-05,0.70547]
[1778099847329,49.34,81348.89,0.0,-0.00883,2e-05,0.70127]
[1778099853370,49.34,81349.1,0.0,-0.00879,2e-05,0.69765]
[1778099858405,49.34,81349.08,0.0,-0.00879,2e-05,0.69767]
[1778099863441,49.34,81348.82,0.0,-0.00879,2e-05,0.69797]
[1778099868476,49.34,81351.03,0.0,-0.00876,2e-05,0.69546]
[1778099873512,49.34,81350.72,0.0,-0.00876,2e-05,0.69581]
[1778099878546,49.34,81350.37,0.0,-0.00877,2e-05,0.69621]
[1778099883581,49.34,81349.36,0.0,-0.00879,2e-05,0.69735]
[1778099888618,49.34,81350.7,0.0,-0.00876,2e-05,0.69583]
[1778099893652,49.34,81350.38,0.0,-0.00877,2e-05,0.6962]
[1778099898688,49.34,81349.56,0.0,-0.00878,2e-05,0.69713]
[1778099903725,49.34,81349.58,0.0,-0.00878,2e-05,0.6971]
[1778099909766,49.34,81348.63,0.0,-0.0088,2e-05,0.69819]
[1778099914801,49.34,81350.27,0.0,-0.00873,2e-05,0.69296]
[1778099918829,49.34,81342.0,0.0,-0.00887,2e-05,0.70237]
[1778099923865,49.34,81338.2,0.0,-0.00893,2e-05,0.70673]
[1778099928900,49.34,81338.09,0.0,-0.00893,2e-05,0.70685]
[1778099932929,49.34,81328.98,0.0,-0.00908,2e-05,0.71739]
[1778099937963,49.34,81330.12,0.0,-0.00906,2e-05,0.71607]
[1778099942997,49.34,81340.66,0.0,-0.00889,2e-05,0.7039]
[1778099948034,49.34,81342.59,0.0,-0.00886,2e-05,0.70169]
[1778099953069,49.34,81343.0,0.0,-0.00885,2e-05,0.70122]
[1778099958104,49.34,81340.32,0.0,-0.00889,2e-05,0.70429]
[1778099963139,49.34,81338.71,0.0,-0.00892,2e-05,0.70614]
[1778099970188,49.34,81339.61,0.0,-0.00891,2e-05,0.70511]
[1778099975224,49.34,81339.98,0.0,-0.00886,2e-05,0.70128]
[1778099980258,49.34,81342.2,0.0,-0.00882,2e-05,0.69875]
[1778099985293,49.34,81340.94,0.0,-0.00884,2e-05,0.70019]
[1778099990328,49.34,81339.93,0.0,-0.00886,2e-05,0.70134]
[1778099991845,49.34,81339.93,0.0,-0.00886,2e-05,0.70134]
[1778099991886,49.34,81343.66,0.0,-0.0088,2e-05,0.69709]
[1778099997923,49.34,81344.32,0.0,-0.00879,2e-05,0.69633]
[1778099997956,49.34,81353.23,0.0,-0.00864,2e-05,0.68627]
[1778100003420,49.34,81354.09,0.0,-0.00863,2e-05,0.6853]
[1778100008454,49.34,81354.54,0.0,-0.00862,2e-05,0.6848]
[1778100014496,49.34,81354.23,0.0,-0.00862,2e-05,0.68514]
[1778100019530,49.34,81362.79,0.0,-0.00849,2e-05,0.6756]
[1778100024566,49.34,81370.32,0.0,-0.00837,2e-05,0.66729]
[1778100029601,49.34,81371.01,0.0,-0.00836,2e-05,0.66654]
[1778100035643,49.34,81373.23,0.0,-0.00828,2e-05,0.66084]
[1778100040679,49.34,81378.92,0.0,-0.00819,2e-05,0.65467]
[1778100045713,49.34,81380.58,0.0,-0.00817,2e-05,0.65288]
[1778100048734,49.34,81388.55,0.0,-0.00804,2e-05,0.64433]
[1778100054776,49.34,81389.64,0.0,-0.00803,2e-05,0.64317]
[1778100059814,49.34,81386.65,0.0,-0.00807,2e-05,0.64636]
[1778100064849,49.34,81384.8,0.0,-0.0081,2e-05,0.64834]
[1778100069889,49.34,81389.32,0.0,-0.00803,2e-05,0.64351]
[1778100074923,49.34,81386.42,0.0,-0.00808,2e-05,0.6466]
[1778100080965,49.34,81386.86,0.0,-0.00807,2e-05,0.64613]
[1778100086001,49.34,81368.75,0.0,-0.00835,2e-05,0.66574]
[1778100091036,49.34,81365.27,0.0,-0.00837,2e-05,0.66627]
[1778100094057,49.34,81364.02,0.0,-0.00839,2e-05,0.66765]
[1778100096071,49.34,81351.07,0.0,-0.00859,2e-05,0.68201]
[1778100097079,49.34,81338.64,0.0,-0.0088,2e-05,0.69603]
[1778100102113,49.34,81340.45,0.0,-0.00877,2e-05,0.69398]
[1778100105134,49.34,81333.05,0.0,-0.00889,2e-05,0.70242]
[1778100110169,49.34,81328.37,0.0,-0.00897,2e-05,0.7078]
[1778100115204,49.34,81328.47,0.0,-0.00897,2e-05,0.70768]
[1778100122801,49.34,81329.44,0.0,-0.00895,2e-05,0.70657]
[1778100130308,49.34,81331.22,0.0,-0.00892,2e-05,0.70452]
[1778100132872,49.34,81341.78,0.0,-0.00875,2e-05,0.69247]
[1778100138365,49.34,81345.62,0.0,-0.00868,2e-05,0.68813]
[1778100139372,49.34,81353.13,0.0,-0.00856,2e-05,0.67971]
[1778100144407,49.34,81355.1,0.0,-0.00853,2e-05,0.67751]
[1778100150449,49.34,81348.84,0.0,-0.00863,2e-05,0.68451]
[1778100156491,49.34,81352.76,0.0,-0.00853,2e-05,0.67679]
[1778100161526,49.34,81355.19,0.0,-0.00849,2e-05,0.67409]
[1778100165554,49.34,81347.78,0.0,-0.00861,2e-05,0.68235]
[1778100170591,49.34,81350.4,0.0,-0.00856,2e-05,0.67942]
[1778100175624,49.34,81346.3,0.0,-0.00863,2e-05,0.68401]
[1778100180660,49.34,81346.35,0.0,-0.00863,2e-05,0.68395]
[1778100185695,49.34,81349.64,0.0,-0.00858,2e-05,0.68027]
[1778100188717,49.34,81341.9,0.0,-0.0087,2e-05,0.68896]
[1778100193752,49.34,81345.52,0.0,-0.00864,2e-05,0.68489]
[1778100199794,49.34,81349.59,0.0,-0.00858,2e-05,0.68033]
[1778100204829,49.34,81349.38,0.0,-0.00858,2e-05,0.68056]
[1778100209864,49.34,81348.47,0.0,-0.0086,2e-05,0.68158]
[1778100214900,49.34,81348.69,0.0,-0.00855,2e-05,0.678]
[1778100219935,49.34,81346.42,0.0,-0.00859,2e-05,0.68053]
[1778100225976,49.34,81339.36,0.0,-0.0087,2e-05,0.68846]
[1778100231013,49.34,81334.16,0.0,-0.00879,2e-05,0.69436]
[1778100234032,49.34,81326.33,0.0,-0.00892,2e-05,0.70331]
[1778100241082,49.34,81326.8,0.0,-0.00891,2e-05,0.70277]
[1778100245110,49.34,81337.49,0.0,-0.00873,2e-05,0.69058]
[1778100250146,49.34,81341.56,0.0,-0.00867,2e-05,0.68598]
[1778100255180,49.34,81339.1,0.0,-0.00871,2e-05,0.68876]
[1778100260217,49.34,81340.97,0.0,-0.00868,2e-05,0.68665]
[1778100268272,49.34,81343.6,0.0,-0.00863,2e-05,0.68369]
[1778100274314,49.34,81344.15,0.0,-0.00858,2e-05,0.67973]
[1778100279349,49.34,81341.48,0.0,-0.00863,2e-05,0.68272]
[1778100284386,49.34,81340.77,0.0,-0.00864,2e-05,0.68352]
[1778100289421,49.34,81338.95,0.0,-0.00867,2e-05,0.68556]
[1778100294456,49.34,81341.08,0.0,-0.00863,2e-05,0.68317]
[1778100299491,49.34,81340.63,0.0,-0.00864,2e-05,0.68367]
[1778100304079,49.34,81332.92,0.0,-0.00877,2e-05,0.69238]
[1778100306541,49.34,81322.75,0.0,-0.00894,2e-05,0.704]
[1778100311575,49.34,81320.41,0.0,-0.00898,2e-05,0.7067]
[1778100320638,49.34,81323.05,0.0,-0.00893,2e-05,0.70366]
[1778100325675,49.34,81324.82,0.0,-0.0089,2e-05,0.70162]
[1778100330709,49.34,81326.32,0.0,-0.00888,2e-05,0.6999]
[1778100331717,49.34,81332.39,0.0,-0.00873,2e-05,0.6896]
[1778100334289,49.34,81341.85,0.0,-0.00858,2e-05,0.67896]
[1778100339773,49.34,81341.17,0.0,-0.00859,2e-05,0.67972]
[1778100345817,49.34,81347.36,0.0,-0.00849,2e-05,0.67282]
[1778100350849,49.34,81350.28,0.0,-0.00844,2e-05,0.66959]
[1778100355885,49.34,81359.44,0.0,-0.0083,2e-05,0.65953]
[1778100360920,49.34,81360.73,0.0,-0.00828,2e-05,0.65813]
[1778100365955,49.34,81359.75,0.0,-0.00829,2e-05,0.65919]
[1778100371007,49.34,81352.79,0.0,-0.0084,2e-05,0.66682]
[1778100372014,49.34,81342.66,0.0,-0.00857,2e-05,0.67805]
[1778100377054,49.34,81342.02,0.0,-0.00858,2e-05,0.67877]
[1778100382089,49.34,81343.4,0.0,-0.00855,2e-05,0.67723]
[1778100387123,49.34,81341.21,0.0,-0.00859,2e-05,0.67967]
[1778100393166,49.34,81342.4,0.0,-0.00853,2e-05,0.675]
[1778100398203,49.34,81346.25,0.0,-0.00847,2e-05,0.67073]
[1778100403235,49.34,81346.33,0.0,-0.00847,2e-05,0.67064]
[1778100408271,49.34,81346.87,0.0,-0.00846,2e-05,0.67005]
[1778100414312,49.34,81348.76,0.0,-0.00843,2e-05,0.66796]
[1778100422368,49.34,81348.02,0.0,-0.00844,2e-05,0.66877]
[1778100427403,49.34,81347.27,0.0,-0.00845,2e-05,0.6696]
[1778100429418,49.34,81337.95,0.0,-0.0086,2e-05,0.67997]
[1778100434452,49.34,81338.48,0.0,-0.00859,2e-05,0.67938]
[1778100440494,49.34,81337.33,0.0,-0.00861,2e-05,0.68067]
[1778100446537,49.34,81333.91,0.0,-0.00867,2e-05,0.68451]
[1778100451571,49.34,81329.61,0.0,-0.0087,2e-05,0.68598]
[1778100457613,49.34,81328.44,0.0,-0.00872,2e-05,0.68731]
[1778100462648,49.34,81329.89,0.0,-0.00869,2e-05,0.68567]
[1778100467683,49.34,81330.14,0.0,-0.00869,2e-05,0.68539]
[1778100471721,49.34,81300.82,0.0,-0.00918,2e-05,0.71912]
[1778100476757,49.34,81302.45,0.0,-0.00915,2e-05,0.71721]
[1778100478770,49.34,81315.97,0.0,-0.00892,2e-05,0.70152]
[1778100483805,49.34,81312.52,0.0,-0.00898,2e-05,0.7055]
[1778100489847,49.34,81319.26,0.0,-0.00887,2e-05,0.69775]
[1778100495455,49.34,81324.15,0.0,-0.00879,2e-05,0.69217]
[1778100500924,49.34,81325.69,0.0,-0.00876,2e-05,0.69042]
[1778100506966,49.34,81326.84,0.0,-0.00874,2e-05,0.68912]
[1778100512004,49.34,81329.21,0.0,-0.00866,2e-05,0.68306]
[1778100513010,49.34,81309.9,0.0,-0.00898,2e-05,0.70508]
[1778100514016,49.34,81294.31,0.0,-0.00925,2e-05,0.72328]
[1778100519051,49.34,81300.66,0.0,-0.00914,2e-05,0.71582]
[1778100524086,49.34,81300.37,0.0,-0.00915,2e-05,0.71616]
[1778100526100,49.34,81308.02,0.0,-0.00902,2e-05,0.70726]
[1778100531135,49.34,81306.23,0.0,-0.00905,2e-05,0.70933]
[1778100538185,49.34,81303.34,0.0,-0.0091,2e-05,0.71269]
[1778100543220,49.34,81296.01,0.0,-0.00922,2e-05,0.72128]
[1778100548255,49.34,81297.03,0.0,-0.0092,2e-05,0.72008]
[1778100554296,49.34,81296.23,0.0,-0.00922,2e-05,0.72102]
[1778100559334,49.34,81292.6,0.0,-0.00928,2e-05,0.7253]
[1778100564367,49.34,81291.92,0.0,-0.00929,2e-05,0.72611]
[1778100569403,49.34,81291.78,0.0,-0.0093,2e-05,0.72627]
[1778100572423,49.34,81296.33,0.0,-0.00917,2e-05,0.71741]
[1778100577458,49.34,81301.61,0.0,-0.00908,2e-05,0.71124]
[1778100582493,49.34,81308.55,0.0,-0.00896,2e-05,0.70319]
[1778100589544,49.34,81310.8,0.0,-0.00893,2e-05,0.7006]
[1778100591557,49.34,81320.49,0.0,-0.00876,2e-05,0.68953]
[1778100597599,49.34,81324.04,0.0,-0.00871,2e-05,0.68551]
[1778100602635,49.34,81319.59,0.0,-0.00878,2e-05,0.69056]
[1778100611697,49.34,81319.83,0.0,-0.00878,2e-05,0.69028]
[1778100618747,49.34,81321.7,0.0,-0.00874,2e-05,0.68816]
[1778100622774,49.34,81314.25,0.0,-0.00887,2e-05,0.69665]
[1778100627808,49.34,81315.14,0.0,-0.00885,2e-05,0.69563]
[1778100632843,49.34,81316.38,0.0,-0.00879,2e-05,0.6908]
[1778100637879,49.34,81319.12,0.0,-0.00875,2e-05,0.68769]
[1778100642914,49.34,81314.65,0.0,-0.00882,2e-05,0.69277]
[1778100647949,49.34,81316.15,0.0,-0.0088,2e-05,0.69106]
[1778100652984,49.34,81315.99,0.0,-0.0088,2e-05,0.69125]
[1778100659027,49.34,81315.74,0.0,-0.0088,2e-05,0.69153]
[1778100666677,49.34,81314.54,0.0,-0.00882,2e-05,0.6929]
[1778100672118,49.34,81313.98,0.0,-0.00883,2e-05,0.69354]
[1778100679168,49.34,81313.84,0.0,-0.00883,2e-05,0.6937]
[1778100686816,49.34,81313.25,0.0,-0.00884,2e-05,0.69437]
[1778100693262,49.34,81313.07,0.0,-0.0088,2e-05,0.69116]
[1778100700314,49.34,81311.86,0.0,-0.00882,2e-05,0.69254]
[1778100705349,49.34,81310.65,0.0,-0.00884,2e-05,0.69392]
[1778100711391,49.34,81310.9,0.0,-0.00884,2e-05,0.69363]
[1778100716426,49.34,81309.92,0.0,-0.00886,2e-05,0.69475]
[1778100723476,49.34,81311.29,0.0,-0.00883,2e-05,0.69319]
[1778100730525,49.34,81311.34,0.0,-0.00883,2e-05,0.69313]
[1778100737574,49.34,81311.44,0.0,-0.00883,2e-05,0.69302]
[1778100743615,49.34,81311.28,0.0,-0.00883,2e-05,0.6932]
[1778100748650,49.34,81311.01,0.0,-0.00884,2e-05,0.69351]
[1778100753685,49.34,81314.02,0.0,-0.00875,2e-05,0.68668]
[1778100758724,49.34,81314.08,0.0,-0.00875,2e-05,0.68661]
[1778100764762,49.34,81313.87,0.0,-0.00875,2e-05,0.68685]
[1778100769798,49.34,81313.34,0.0,-0.00876,2e-05,0.68745]
[1778100777853,49.34,81312.91,0.0,-0.00877,2e-05,0.68794]
[1778100782890,49.34,81312.41,0.0,-0.00877,2e-05,0.6885]
[1778100787361,49.34,81310.04,0.0,-0.00881,2e-05,0.6912]
[1778100787372,49.34,81309.61,0.0,-0.00882,2e-05,0.69169]
[1778100788485,49.34,81309.61,0.0,-0.00882,2e-05,0.69169]
[1778100788567,49.34,81309.58,0.0,-0.00882,2e-05,0.69172]
[1778100793964,49.34,81312.73,0.0,-0.00877,2e-05,0.68814]
[1778100801014,49.34,81313.32,0.0,-0.00876,2e-05,0.68747]
[1778100804034,49.34,81320.51,0.0,-0.00864,2e-05,0.67935]
[1778100809070,49.34,81320.21,0.0,-0.00864,2e-05,0.67969]
[1778100814105,49.34,81324.58,0.0,-0.00853,2e-05,0.67144]
[1778100819139,49.34,81324.29,0.0,-0.00854,2e-05,0.67176]
[1778100824176,49.34,81324.43,0.0,-0.00853,2e-05,0.67161]
[1778100829211,49.34,81323.32,0.0,-0.00855,2e-05,0.67284]
[1778100834246,49.34,81320.89,0.0,-0.00859,2e-05,0.67556]
[1778100839281,49.34,81321.57,0.0,-0.00858,2e-05,0.6748]
[1778100844316,49.34,81321.08,0.0,-0.00859,2e-05,0.67535]
[1778100847941,49.34,81330.49,0.0,-0.00844,2e-05,0.66489]
[1778100853379,49.34,81330.39,0.0,-0.00844,2e-05,0.665]
[1778100858415,49.34,81328.4,0.0,-0.00847,2e-05,0.6672]
[1778100860429,49.34,81338.19,0.0,-0.00831,2e-05,0.65643]
[1778100865463,49.34,81337.95,0.0,-0.00832,2e-05,0.65669]
[1778100870498,49.34,81338.57,0.0,-0.00831,2e-05,0.65602]
[1778100873519,49.34,81343.76,0.0,-0.00819,2e-05,0.6471]
[1778100878554,49.34,81350.96,0.0,-0.00807,2e-05,0.63936]
[1778100883589,49.34,81353.42,0.0,-0.00803,2e-05,0.63673]
[1778100888624,49.34,81352.0,0.0,-0.00806,2e-05,0.63825]
[1778100893660,49.34,81347.82,0.0,-0.00812,2e-05,0.64272]
[1778100899705,49.34,81344.84,0.0,-0.00817,2e-05,0.64593]
[1778100904738,49.34,81343.72,0.0,-0.00819,2e-05,0.64714]
[1778100910782,49.34,81342.71,0.0,-0.0082,2e-05,0.64823]
[1778100915815,49.34,81343.71,0.0,-0.00819,2e-05,0.64715]
[1778100920849,49.34,81343.19,0.0,-0.00819,2e-05,0.64771]
[1778100925884,49.34,81341.92,0.0,-0.00821,2e-05,0.64909]
[1778100930922,49.34,81359.18,0.0,-0.00795,2e-05,0.63062]
[1778100935956,49.34,81361.68,0.0,-0.00787,2e-05,0.62478]
[1778100938977,49.34,81370.0,0.0,-0.00774,1e-05,0.6161]
[1778100944017,49.34,81363.44,0.0,-0.00784,2e-05,0.62294]
[1778100952069,49.34,81367.29,0.0,-0.00778,1e-05,0.61892]
[1778100957104,49.34,81369.25,0.0,-0.00776,1e-05,0.61688]
[1778100962139,49.34,81370.33,0.0,-0.00774,1e-05,0.61576]
[1778100967175,49.34,81373.0,0.0,-0.0077,1e-05,0.61299]
[1778100972211,49.34,81376.32,0.0,-0.00765,1e-05,0.60957]
[1778100977245,49.34,81380.43,0.0,-0.00759,1e-05,0.60536]
[1778100982280,49.34,81382.17,0.0,-0.00756,1e-05,0.60358]
[1778100987316,49.34,81381.33,0.0,-0.00758,1e-05,0.60444]
[1778100992354,49.34,81382.08,0.0,-0.00753,1e-05,0.60056]
[1778100998994,49.34,81382.85,0.0,-0.00752,1e-05,0.59977]
[1778101006452,49.34,81383.47,0.0,-0.00751,1e-05,0.59915]
[1778101011488,49.34,81388.89,0.0,-0.00743,1e-05,0.59367]
[1778101016522,49.34,81388.15,0.0,-0.00744,1e-05,0.59441]
[1778101021557,49.34,81386.66,0.0,-0.00746,1e-05,0.59592]
[1778101025585,49.34,81394.0,0.0,-0.00736,1e-05,0.58854]
[1778101030621,49.34,81395.65,0.0,-0.00733,1e-05,0.5869]
[1778101035655,49.34,81395.53,0.0,-0.00733,1e-05,0.58702]
[1778101040691,49.34,81395.6,0.0,-0.00733,1e-05,0.58695]
[1778101045725,49.34,81395.06,0.0,-0.00734,1e-05,0.58748]
[1778101050760,49.34,81395.13,0.0,-0.00734,1e-05,0.58741]
[1778101055796,49.34,81392.7,0.0,-0.00734,1e-05,0.58678]
[1778101060830,49.34,81393.89,0.0,-0.00732,1e-05,0.58559]
[1778101065865,49.34,81401.09,0.0,-0.00722,1e-05,0.57846]
[1778101070901,49.34,81407.79,0.0,-0.00713,1e-05,0.57188]
[1778101075936,49.34,81407.55,0.0,-0.00713,1e-05,0.57212]
[1778101081978,49.34,81406.59,0.0,-0.00714,1e-05,0.57306]
[1778101088020,49.34,81407.79,0.0,-0.00713,1e-05,0.57188]
[1778101093055,49.34,81406.84,0.0,-0.00714,1e-05,0.57281]
[1778101098094,49.34,81403.8,0.0,-0.00718,1e-05,0.57579]
[1778101103129,49.34,81403.51,0.0,-0.00718,1e-05,0.57608]
[1778101110178,49.34,81401.21,0.0,-0.00722,1e-05,0.57834]
[1778101115213,49.34,81401.17,0.0,-0.00718,1e-05,0.57535]
[1778101120248,49.34,81401.7,0.0,-0.00717,1e-05,0.57483]
[1778101125280,49.34,81401.49,0.0,-0.00718,1e-05,0.57504]
[1778101130318,49.34,81403.74,0.0,-0.00715,1e-05,0.57283]
[1778101135353,49.34,81397.37,0.0,-0.00723,1e-05,0.57909]
[1778101140395,49.34,81396.45,0.0,-0.00725,1e-05,0.58]
[1778101145429,49.34,81390.93,0.0,-0.00733,1e-05,0.58548]
[1778101150464,49.34,81389.39,0.0,-0.00735,1e-05,0.58701]
[1778101154492,49.34,81392.31,0.0,-0.00731,1e-05,0.5841]
[1778101155498,49.34,81392.74,0.0,-0.0073,1e-05,0.58368]
[1778101160537,49.34,81394.01,0.0,-0.00728,1e-05,0.58242]
[1778101165572,49.34,81394.95,0.0,-0.00727,1e-05,0.58148]
[1778101170607,49.34,81395.27,0.0,-0.00726,1e-05,0.58117]
[1778101175642,49.34,81395.92,0.0,-0.00722,1e-05,0.57748]
[1778101181684,49.34,81399.48,0.0,-0.00717,1e-05,0.57398]
[1778101186722,49.34,81400.76,0.0,-0.00715,1e-05,0.57273]
[1778101191756,49.34,81405.21,0.0,-0.00709,1e-05,0.56839]
[1778101196792,49.34,81407.27,0.0,-0.00706,1e-05,0.56639]
[1778101201826,49.34,81404.42,0.0,-0.0071,1e-05,0.56916]
[1778101206861,49.34,81412.24,0.0,-0.00699,1e-05,0.56159]
[1778101213911,49.34,81412.04,0.0,-0.00699,1e-05,0.56178]
[1778101219954,49.34,81411.11,0.0,-0.00701,1e-05,0.56267]
[1778101224988,49.34,81418.85,0.0,-0.0069,1e-05,0.55525]
[1778101230029,49.34,81424.07,0.0,-0.00683,1e-05,0.55029]
[1778101232043,49.34,81428.84,0.0,-0.00673,1e-05,0.54288]
[1778101238085,49.34,81428.1,0.0,-0.00674,1e-05,0.54357]
[1778101243120,49.34,81427.81,0.0,-0.00675,1e-05,0.54385]
[1778101248156,49.34,81427.44,0.0,-0.00675,1e-05,0.54419]
[1778101255204,49.34,81426.22,0.0,-0.00677,1e-05,0.54534]
[1778101261246,49.34,81425.88,0.0,-0.00677,1e-05,0.54566]
[1778101267288,49.34,81425.15,0.0,-0.00678,1e-05,0.54634]
[1778101270311,49.34,81410.21,0.0,-0.00698,1e-05,0.56056]
[1778101274337,49.34,81396.74,0.0,-0.00717,1e-05,0.57365]
[1778101279373,49.34,81393.85,0.0,-0.00721,1e-05,0.57649]
[1778101284407,49.34,81395.5,0.0,-0.00719,1e-05,0.57486]
[1778101290449,49.34,81396.38,0.0,-0.00717,1e-05,0.574]
[1778101297498,49.34,81398.2,0.0,-0.00711,1e-05,0.5692]
[1778101302533,49.34,81402.46,0.0,-0.00705,1e-05,0.56506]
[1778101307569,49.34,81402.43,0.0,-0.00705,1e-05,0.56509]
[1778101313610,49.34,81402.16,0.0,-0.00706,1e-05,0.56535]
[1778101319652,49.34,81402.57,0.0,-0.00705,1e-05,0.56495]
[1778101324688,49.34,81402.58,0.0,-0.00705,1e-05,0.56494]
[1778101329723,49.34,81402.75,0.0,-0.00705,1e-05,0.56478]
[1778101334758,49.34,81402.72,0.0,-0.00705,1e-05,0.56481]
[1778101341398,49.34,81403.05,0.0,-0.00705,1e-05,0.56449]
[1778101344829,49.34,81414.13,0.0,-0.00689,1e-05,0.55384]
[1778101349862,49.34,81423.74,0.0,-0.00677,1e-05,0.54475]
[1778101354898,49.34,81426.81,0.0,-0.00669,1e-05,0.53896]
[1778101359932,49.34,81424.27,0.0,-0.00672,1e-05,0.54134]
[1778101366981,49.34,81422.74,0.0,-0.00674,1e-05,0.54277]
[1778101370010,49.34,81430.89,0.0,-0.00664,1e-05,0.53517]
[1778101375040,49.34,81432.5,0.0,-0.00661,1e-05,0.53368]
[1778101381678,49.34,81430.78,0.0,-0.00664,1e-05,0.53528]
[1778101388131,49.34,81430.11,0.0,-0.00665,1e-05,0.5359]
[1778101391152,49.34,81422.44,0.0,-0.00675,1e-05,0.54305]
[1778101396188,49.34,81423.11,0.0,-0.00674,1e-05,0.54242]
[1778101401224,49.34,81421.99,0.0,-0.00675,1e-05,0.54347]
[1778101408272,49.34,81420.24,0.0,-0.00678,1e-05,0.54512]
[1778101414314,49.34,81420.74,0.0,-0.00673,1e-05,0.54173]
[1778101419349,49.34,81422.31,0.0,-0.00671,1e-05,0.54026]
[1778101425391,49.34,81425.45,0.0,-0.00667,1e-05,0.53733]
[1778101430426,49.34,81425.64,0.0,-0.00667,1e-05,0.53715]
[1778101440493,49.34,81425.44,0.0,-0.00667,1e-05,0.53734]
[1778101451573,49.34,81425.35,0.0,-0.00667,1e-05,0.53742]
[1778101456608,49.34,81427.03,0.0,-0.00665,1e-05,0.53586]
[1778101462240,49.34,81427.96,0.0,-0.00664,1e-05,0.535]
[1778101468693,49.34,81428.33,0.0,-0.00663,1e-05,0.53466]
[1778101473727,49.34,81428.96,0.0,-0.00659,1e-05,0.53119]
[1778101478763,49.34,81428.9,0.0,-0.00659,1e-05,0.53125]
[1778101484805,49.34,81429.25,0.0,-0.00659,1e-05,0.53092]
[1778101490847,49.34,81428.7,0.0,-0.00659,1e-05,0.53143]
[1778101502520,49.34,81487.27,0.0,-0.00587,1e-05,0.47968]
[1778101506961,49.34,81422.96,0.0,-0.00667,1e-05,0.53675]
[1778101512590,49.34,81424.57,0.0,-0.00665,1e-05,0.53525]
[1778101518040,49.34,81424.23,0.0,-0.00665,1e-05,0.53557]
[1778101523073,49.34,81424.76,0.0,-0.00665,1e-05,0.53507]
[1778101528108,49.34,81426.0,0.0,-0.00663,1e-05,0.53393]
[1778101535159,49.34,81425.9,0.0,-0.0066,1e-05,0.53113]
[1778101541199,49.34,81426.19,0.0,-0.00659,1e-05,0.53086]
[1778101546234,49.34,81426.85,0.0,-0.00658,1e-05,0.53026]
[1778101552277,49.34,81427.72,0.0,-0.00657,1e-05,0.52945]
[1778101559329,49.34,81427.32,0.0,-0.00658,1e-05,0.52982]
[1778101564364,49.34,81429.52,0.0,-0.00655,1e-05,0.5278]
[1778101569396,49.34,81429.6,0.0,-0.00655,1e-05,0.52773]
[1778101575437,49.34,81429.15,0.0,-0.00655,1e-05,0.52814]
[1778101580474,49.34,81428.28,0.0,-0.00657,1e-05,0.52894]
[1778101585507,49.34,81446.49,0.0,-0.00633,1e-05,0.51242]
[1778101589535,49.34,81454.8,0.0,-0.00623,1e-05,0.50503]
[1778101594570,49.34,81455.2,0.0,-0.00619,1e-05,0.5019]
[1778101599605,49.34,81453.84,0.0,-0.00621,1e-05,0.5031]
[1778101604640,49.34,81455.39,0.0,-0.00619,1e-05,0.50174]
[1778101609676,49.34,81454.32,0.0,-0.0062,1e-05,0.50268]
[1778101614711,49.34,81452.42,0.0,-0.00623,1e-05,0.50435]
[1778101619745,49.34,81452.88,0.0,-0.00622,1e-05,0.50395]
[1778101624780,49.34,81452.79,0.0,-0.00622,1e-05,0.50403]
[1778101630821,49.34,81453.64,0.0,-0.00621,1e-05,0.50328]
[1778101635857,49.34,81452.07,0.0,-0.00623,1e-05,0.50466]
[1778101640892,49.34,81452.19,0.0,-0.00623,1e-05,0.50456]
[1778101646935,49.34,81452.44,0.0,-0.00622,1e-05,0.50434]
[1778101651969,49.34,81452.74,0.0,-0.00619,1e-05,0.50129]
[1778101657006,49.34,81453.24,0.0,-0.00618,1e-05,0.50085]
[1778101658013,49.34,81464.72,0.0,-0.00604,1e-05,0.49085]
[1778101663651,49.34,81487.14,0.0,-0.00578,1e-05,0.4718]
[1778101669091,49.34,81485.85,0.0,-0.00579,1e-05,0.47287]
[1778101674129,49.34,81482.84,0.0,-0.00583,1e-05,0.4754]
[1778101679163,49.34,81482.97,0.0,-0.00582,1e-05,0.47529]
[1778101684198,49.34,81483.05,0.0,-0.00582,1e-05,0.47522]
[1778101691251,49.34,81483.34,0.0,-0.00582,1e-05,0.47498]
[1778101697293,49.34,81483.2,0.0,-0.00582,1e-05,0.4751]
[1778101703930,49.34,81483.0,0.0,-0.00582,1e-05,0.47527]
[1778101709377,49.34,81483.0,0.0,-0.00582,1e-05,0.47527]
[1778101714413,49.34,81473.82,0.0,-0.0059,1e-05,0.48034]
[1778101719448,49.34,81469.71,0.0,-0.00595,1e-05,0.48384]
[1778101724483,49.34,81471.56,0.0,-0.00593,1e-05,0.48226]
[1778101734141,49.34,81472.59,0.0,-0.00591,1e-05,0.48139]
[1778101741606,49.34,81474.16,0.0,-0.0059,1e-05,0.48005]
[1778101750668,49.34,81474.64,0.0,-0.00589,1e-05,0.47965]
[1778101754697,49.34,81465.2,0.0,-0.006,1e-05,0.48771]
[1778101759731,49.34,81476.28,0.0,-0.00587,1e-05,0.47826]
[1778101764767,49.34,81480.49,0.0,-0.00582,1e-05,0.47471]
[1778101774421,49.34,81479.46,0.0,-0.0058,1e-05,0.47291]
[1778101780878,49.34,81477.41,0.0,-0.00583,1e-05,0.47463]
[1778101788934,49.34,81476.52,0.0,-0.00584,1e-05,0.47538]
[1778101794562,49.34,81476.24,0.0,-0.00584,1e-05,0.47561]
[1778101801019,49.34,81475.34,0.0,-0.00585,1e-05,0.47637]
[1778101804632,49.34,81467.29,0.0,-0.00595,1e-05,0.4832]
[1778101810083,49.34,81467.58,0.0,-0.00594,1e-05,0.48296]
[1778101815118,49.34,81467.69,0.0,-0.00594,1e-05,0.48286]
[1778101821160,49.34,81467.72,0.0,-0.00594,1e-05,0.48284]
[1778101826195,49.34,81464.68,0.0,-0.00598,1e-05,0.48544]
[1778101830224,49.34,81457.43,0.0,-0.00606,1e-05,0.49169]
[1778101835260,49.34,81451.84,0.0,-0.0061,1e-05,0.49379]
[1778101840293,49.34,81451.66,0.0,-0.0061,1e-05,0.49395]
[1778101845328,49.34,81450.12,0.0,-0.00612,1e-05,0.49529]
[1778101850363,49.34,81449.91,0.0,-0.00612,1e-05,0.49547]
[1778101855400,49.34,81450.14,0.0,-0.00612,1e-05,0.49527]
[1778101860437,49.34,81445.64,0.0,-0.00618,1e-05,0.49921]
[1778101865471,49.34,81439.81,0.0,-0.00625,1e-05,0.50436]
[1778101870505,49.34,81440.12,0.0,-0.00624,1e-05,0.50408]
[1778101875540,49.34,81439.92,0.0,-0.00625,1e-05,0.50426]
[1778101880575,49.34,81440.76,0.0,-0.00624,1e-05,0.50352]
[1778101885610,49.34,81435.8,0.0,-0.0063,1e-05,0.50792]
[1778101891652,49.34,81435.17,0.0,-0.00627,1e-05,0.50567]
[1778101899708,49.34,81430.16,0.0,-0.00634,1e-05,0.51014]
[1778101904745,49.34,81426.61,0.0,-0.00638,1e-05,0.51333]
[1778101907765,49.34,81415.78,0.0,-0.00652,1e-05,0.52315]
[1778101912801,49.34,81413.84,0.0,-0.00654,1e-05,0.52493]
[1778101917842,49.34,81414.22,0.0,-0.00654,1e-05,0.52458]
[1778101923885,49.34,81412.31,0.0,-0.00656,1e-05,0.52633]
[1778101928920,49.34,81412.66,0.0,-0.00656,1e-05,0.52601]
[1778101935545,49.34,81412.64,0.0,-0.00656,1e-05,0.52603]
[1778101946041,49.34,81412.58,0.0,-0.00656,1e-05,0.52609]
[1778101952085,49.34,81411.8,0.0,-0.00654,1e-05,0.52392]
[1778101953093,49.34,81395.13,0.0,-0.00676,1e-05,0.53938]
[1778101955107,49.34,81387.66,0.0,-0.00686,1e-05,0.54643]
[1778101959135,49.34,81379.63,0.0,-0.00697,1e-05,0.5541]
[1778101960141,49.34,81368.98,0.0,-0.00712,1e-05,0.56441]
[1778101963163,49.34,81354.63,0.0,-0.00732,1e-05,0.57855]
[1778101968197,49.34,81351.78,0.0,-0.00736,1e-05,0.58139]
[1778101973232,49.34,81348.99,0.0,-0.0074,1e-05,0.58419]
[1778101978267,49.34,81347.67,0.0,-0.00742,1e-05,0.58551]
[1778101982886,49.34,81304.6,0.0,-0.00807,2e-05,0.63019]
[1778101987353,49.34,81294.83,0.0,-0.00823,2e-05,0.64071]
[1778101988344,49.34,81285.29,0.0,-0.00838,2e-05,0.65113]
[1778101993378,49.34,81285.0,0.0,-0.00838,2e-05,0.65145]
[1778101998413,49.34,81283.99,0.0,-0.0084,2e-05,0.65256]
[1778102000429,49.34,81295.35,0.0,-0.00822,2e-05,0.64015]
[1778102001436,49.34,81307.77,0.0,-0.00802,2e-05,0.62681]
[1778102003025,49.34,81322.56,0.0,-0.00779,2e-05,0.61123]
[1778102008488,49.34,81326.57,0.0,-0.00773,2e-05,0.60706]
[1778102013523,49.34,81327.22,0.0,-0.00768,2e-05,0.60319]
[1778102019565,49.34,81327.27,0.0,-0.00768,2e-05,0.60314]
[1778102025609,49.34,81328.22,0.0,-0.00767,2e-05,0.60216]
[1778102030642,49.34,81334.59,0.0,-0.00757,1e-05,0.59563]
[1778102035677,49.34,81339.48,0.0,-0.0075,1e-05,0.59065]
[1778102040711,49.34,81338.3,0.0,-0.00752,1e-05,0.59185]
[1778102047765,49.34,81338.76,0.0,-0.00751,1e-05,0.59138]
[1778102052799,49.34,81340.74,0.0,-0.00748,1e-05,0.58938]
[1778102057833,49.34,81341.78,0.0,-0.00747,1e-05,0.58833]
[1778102062870,49.34,81341.73,0.0,-0.00747,1e-05,0.58838]
[1778102067905,49.34,81340.05,0.0,-0.00749,1e-05,0.59008]
[1778102072940,49.34,81340.71,0.0,-0.00744,1e-05,0.58627]
[1778102077975,49.34,81344.59,0.0,-0.00739,1e-05,0.58237]
[1778102083590,49.34,81342.71,0.0,-0.00742,1e-05,0.58426]
[1778102090061,49.34,81342.71,0.0,-0.00742,1e-05,0.58426]
[1778102096101,49.34,81342.18,0.0,-0.00742,1e-05,0.58479]
[1778102102143,49.34,81343.2,0.0,-0.00741,1e-05,0.58377]
[1778102109193,49.34,81346.55,0.0,-0.00736,1e-05,0.58041]
[1778102114228,49.34,81352.78,0.0,-0.00727,1e-05,0.57421]
[1778102119263,49.34,81358.59,0.0,-0.00719,1e-05,0.56848]
[1778102124299,49.34,81361.96,0.0,-0.00714,1e-05,0.56517]
[1778102129334,49.34,81367.05,0.0,-0.00707,1e-05,0.56021]
[1778102134368,49.34,81368.57,0.0,-0.00701,1e-05,0.55572]
[1778102139403,49.34,81370.56,0.0,-0.00698,1e-05,0.5538]
[1778102144438,49.34,81371.78,0.0,-0.00697,1e-05,0.55263]
[1778102149473,49.34,81372.85,0.0,-0.00695,1e-05,0.5516]
[1778102155515,49.34,81373.09,0.0,-0.00695,1e-05,0.55137]
[1778102160550,49.34,81377.87,0.0,-0.00688,1e-05,0.54681]
[1778102165585,49.34,81384.36,0.0,-0.00679,1e-05,0.54066]
[1778102170621,49.34,81385.59,0.0,-0.00678,1e-05,0.5395]
[1778102176662,49.34,81385.68,0.0,-0.00678,1e-05,0.53942]
[1778102181697,49.34,81384.45,0.0,-0.00679,1e-05,0.54058]
[1778102187740,49.34,81383.66,0.0,-0.0068,1e-05,0.54132]
[1778102189753,49.34,81391.98,0.0,-0.00669,1e-05,0.53352]
[1778102194789,49.34,81392.12,0.0,-0.00665,1e-05,0.53046]
[1778102199826,49.34,81392.88,0.0,-0.00664,1e-05,0.52976]
[1778102203851,49.34,81404.91,0.0,-0.00649,1e-05,0.5187]
[1778102209893,49.34,81407.31,0.0,-0.00646,1e-05,0.51652]
[1778102214930,49.34,81408.06,0.0,-0.00645,1e-05,0.51584]
[1778102219963,49.34,81408.15,0.0,-0.00644,1e-05,0.51575]
[1778102227012,49.34,81407.73,0.0,-0.00645,1e-05,0.51613]
[1778102234068,49.34,81407.89,0.0,-0.00645,1e-05,0.51599]
[1778102239102,49.34,81409.13,0.0,-0.00643,1e-05,0.51487]
[1778102245144,49.34,81414.18,0.0,-0.00637,1e-05,0.51031]
[1778102250179,49.34,81413.78,0.0,-0.00637,1e-05,0.51067]
[1778102255214,49.34,81412.82,0.0,-0.00635,1e-05,0.50869]
[1778102264278,49.34,81412.18,0.0,-0.00636,1e-05,0.50927]
[1778102269312,49.34,81405.23,0.0,-0.00645,1e-05,0.51554]
[1778102274347,49.34,81404.89,0.0,-0.00645,1e-05,0.51584]
[1778102278375,49.34,81394.39,0.0,-0.00659,1e-05,0.52545]
[1778102283410,49.34,81393.68,0.0,-0.0066,1e-05,0.5261]
[1778102288445,49.34,81394.47,0.0,-0.00659,1e-05,0.52537]
[1778102293480,49.34,81393.2,0.0,-0.0066,1e-05,0.52654]
[1778102298515,49.34,81390.13,0.0,-0.00664,1e-05,0.52939]
[1778102303550,49.34,81392.14,0.0,-0.00662,1e-05,0.52752]
[1778102311606,49.34,81391.19,0.0,-0.0066,1e-05,0.52549]
[1778102317648,49.34,81391.65,0.0,-0.00659,1e-05,0.52506]
[1778102319662,49.34,81384.42,0.0,-0.00668,1e-05,0.53176]
[1778102325311,49.34,81383.87,0.0,-0.00669,1e-05,0.53228]
[1778102332754,49.34,81384.25,0.0,-0.00669,1e-05,0.53192]
[1778102337791,49.34,81390.0,0.0,-0.00661,1e-05,0.52659]
[1778102342826,49.34,81386.16,0.0,-0.00666,1e-05,0.53014]
[1778102348868,49.34,81385.92,0.0,-0.00666,1e-05,0.53037]
[1778102355524,49.34,81379.72,0.0,-0.00675,1e-05,0.53616]
[1778102360953,49.34,81388.74,0.0,-0.00663,1e-05,0.52775]
[1778102365987,49.34,81392.97,0.0,-0.00657,1e-05,0.52385]
[1778102371022,49.34,81397.73,0.0,-0.00647,1e-05,0.5166]
[1778102378071,49.34,81398.31,0.0,-0.00647,1e-05,0.51608]
[1778102383106,49.34,81401.39,0.0,-0.00643,1e-05,0.51328]
[1778102389149,49.34,81401.09,0.0,-0.00643,1e-05,0.51355]
[1778102394183,49.34,81402.43,0.0,-0.00641,1e-05,0.51234]
[1778102401236,49.34,81400.13,0.0,-0.00644,1e-05,0.51442]
[1778102408286,49.34,81400.28,0.0,-0.00644,1e-05,0.51429]
[1778102415331,49.34,81400.18,0.0,-0.00644,1e-05,0.51438]
[1778102418353,49.34,81392.47,0.0,-0.00654,1e-05,0.52141]
[1778102426409,49.34,81393.07,0.0,-0.00654,1e-05,0.52086]
[1778102434465,49.34,81394.15,0.0,-0.00649,1e-05,0.51698]
[1778102439500,49.34,81394.81,0.0,-0.00648,1e-05,0.51638]
[1778102444535,49.34,81395.18,0.0,-0.00647,1e-05,0.51604]
[1778102456625,49.34,81395.19,0.0,-0.00647,1e-05,0.51603]
[1778102462666,49.34,81395.64,0.0,-0.00647,1e-05,0.51562]
[1778102467703,49.34,81396.21,0.0,-0.00646,1e-05,0.51511]
[1778102473743,49.34,81399.98,0.0,-0.00641,1e-05,0.51169]
[1778102482806,49.34,81399.39,0.0,-0.00642,1e-05,0.51223]
[1778102489859,49.34,81399.15,0.0,-0.00642,1e-05,0.51244]
[1778102494890,49.34,81398.26,0.0,-0.0064,1e-05,0.51038]
[1778102500932,49.34,81398.06,0.0,-0.0064,1e-05,0.51056]
[1778102506584,49.34,81397.61,0.0,-0.00641,1e-05,0.51097]
[1778102512011,49.34,81397.83,0.0,-0.0064,1e-05,0.51077]
[1778102517044,49.34,81398.48,0.0,-0.00639,1e-05,0.51018]
[1778102522079,49.34,81398.23,0.0,-0.0064,1e-05,0.51041]
[1778102526724,49.34,81407.75,0.0,-0.00628,1e-05,0.50188]
[1778102532149,49.34,81411.72,0.0,-0.00623,1e-05,0.49837]
[1778102537184,49.34,81412.39,0.0,-0.00622,1e-05,0.49777]
[1778102542219,49.34,81412.44,0.0,-0.00622,1e-05,0.49773]
[1778102547254,49.34,81415.57,0.0,-0.00618,1e-05,0.49497]
[1778102552299,49.34,81401.71,0.0,-0.00632,1e-05,0.50443]
[1778102557334,49.34,81399.75,0.0,-0.00634,1e-05,0.50619]
[1778102565391,49.34,81397.43,0.0,-0.00637,1e-05,0.50827]
[1778102573446,49.34,81398.51,0.0,-0.00636,1e-05,0.5073]
[1778102578481,49.34,81392.05,0.0,-0.00644,1e-05,0.51313]
[1778102585530,49.34,81393.46,0.0,-0.00642,1e-05,0.51185]
[1778102592579,49.34,81394.27,0.0,-0.00641,1e-05,0.51112]
[1778102601643,49.34,81391.64,0.0,-0.00645,1e-05,0.5135]
[1778102607684,49.34,81390.93,0.0,-0.00646,1e-05,0.51414]
[1778102612719,49.34,81390.74,0.0,-0.00642,1e-05,0.51144]
[1778102617754,49.34,81389.43,0.0,-0.00644,1e-05,0.51263]
[1778102622789,49.34,81389.3,0.0,-0.00644,1e-05,0.51274]
[1778102627824,49.34,81394.96,0.0,-0.00637,1e-05,0.50763]
[1778102632859,49.34,81397.16,0.0,-0.00634,1e-05,0.50566]
[1778102638902,49.34,81401.19,0.0,-0.00629,1e-05,0.50206]
[1778102644943,49.34,81401.36,0.0,-0.00629,1e-05,0.50191]
[1778102649978,49.34,81401.75,0.0,-0.00628,1e-05,0.50156]
[1778102656020,49.34,81399.15,0.0,-0.00632,1e-05,0.50388]
[1778102661055,49.34,81398.95,0.0,-0.00632,1e-05,0.50406]
[1778102667715,49.34,81396.32,0.0,-0.00635,1e-05,0.50641]
[1778102673139,49.34,81400.06,0.0,-0.00627,1e-05,0.50023]
[1778102678176,49.34,81403.74,0.0,-0.00622,1e-05,0.49697]
[1778102683211,49.34,81403.73,0.0,-0.00622,1e-05,0.49698]
[1778102688246,49.34,81404.89,0.0,-0.00621,1e-05,0.49595]
[1778102693281,49.34,81402.38,0.0,-0.00624,1e-05,0.49817]
[1778102698315,49.34,81402.59,0.0,-0.00624,1e-05,0.49799]
[1778102703352,49.34,81405.45,0.0,-0.0062,1e-05,0.49546]
[1778102705366,49.34,81398.41,0.0,-0.00629,1e-05,0.5017]
[1778102708000,49.34,81390.49,0.0,-0.00639,1e-05,0.50879]
[1778102714435,49.34,81391.65,0.0,-0.00638,1e-05,0.50775]
[1778102719470,49.34,81392.86,0.0,-0.00636,1e-05,0.50666]
[1778102727526,49.34,81396.46,0.0,-0.00632,1e-05,0.50344]
[1778102732561,49.34,81396.82,0.0,-0.00628,1e-05,0.50028]
[1778102737596,49.34,81400.06,0.0,-0.00624,1e-05,0.4974]
[1778102742631,49.34,81403.13,0.0,-0.0062,1e-05,0.49469]
[1778102747665,49.34,81407.18,0.0,-0.00615,1e-05,0.49114]
[1778102752702,49.34,81409.21,0.0,-0.00612,1e-05,0.48936]
[1778102754716,49.34,81416.56,0.0,-0.00603,1e-05,0.48298]
[1778102759750,49.34,81417.06,0.0,-0.00602,1e-05,0.48255]
[1778102764787,49.34,81418.49,0.0,-0.00601,1e-05,0.48132]
[1778102769821,49.34,81419.68,0.0,-0.00599,1e-05,0.4803]
[1778102774856,49.34,81418.71,0.0,-0.006,1e-05,0.48113]
[1778102779891,49.34,81419.95,0.0,-0.00599,1e-05,0.48006]
[1778102784926,49.34,81426.49,0.0,-0.00591,1e-05,0.47448]
[1778102789962,49.34,81425.62,0.0,-0.00592,1e-05,0.47522]
[1778102794996,49.34,81425.3,0.0,-0.00589,1e-05,0.47276]
[1778102800031,49.34,81428.5,0.0,-0.00585,1e-05,0.47005]
[1778102805066,49.34,81429.66,0.0,-0.00584,1e-05,0.46907]
[1778102811108,49.34,81431.0,0.0,-0.00582,1e-05,0.46794]
[1778102816143,49.34,81430.26,0.0,-0.00583,1e-05,0.46857]
[1778102821178,49.34,81432.36,0.0,-0.00581,1e-05,0.4668]
[1778102826218,49.34,81426.12,0.0,-0.00588,1e-05,0.47206]
[1778102831248,49.34,81425.46,0.0,-0.00589,1e-05,0.47262]
[1778102837290,49.34,81426.28,0.0,-0.00588,1e-05,0.47193]
[1778102847362,49.34,81426.96,0.0,-0.00587,1e-05,0.47135]
[1778102853404,49.34,81427.39,0.0,-0.00583,1e-05,0.46827]
[1778102859063,49.34,81429.53,0.0,-0.00581,1e-05,0.46647]
[1778102865488,49.34,81429.29,0.0,-0.00581,1e-05,0.46668]
[1778102870523,49.34,81427.71,0.0,-0.00583,1e-05,0.468]
[1778102876566,49.34,81427.7,0.0,-0.00583,1e-05,0.46801]
[1778102881601,49.34,81427.82,0.0,-0.00583,1e-05,0.46791]
[1778102883615,49.34,81419.58,0.0,-0.00593,1e-05,0.47489]
[1778102888649,49.34,81415.46,0.0,-0.00598,1e-05,0.47841]
[1778102893684,49.34,81413.76,0.0,-0.006,1e-05,0.47987]
[1778102899727,49.34,81412.69,0.0,-0.00601,1e-05,0.48079]
[1778102904762,49.34,81411.1,0.0,-0.00603,1e-05,0.48216]
[1778102909797,49.34,81411.84,0.0,-0.00602,1e-05,0.48152]
[1778102919866,49.34,81413.93,0.0,-0.00596,1e-05,0.47697]
[1778102924902,49.34,81414.31,0.0,-0.00596,1e-05,0.47664]
[1778102929936,49.34,81414.82,0.0,-0.00595,1e-05,0.47621]
[1778102935978,49.34,81415.07,0.0,-0.00595,1e-05,0.47599]
[1778102941015,49.34,81415.68,0.0,-0.00594,1e-05,0.47547]
[1778102946052,49.34,81417.62,0.0,-0.00592,1e-05,0.47382]
[1778102951088,49.34,81419.76,0.0,-0.00589,1e-05,0.472]
[1778102957128,49.34,81421.08,0.0,-0.00588,1e-05,0.47088]
[1778102963171,49.34,81425.42,0.0,-0.00582,1e-05,0.46722]
[1778102970218,49.34,81425.39,0.0,-0.00582,1e-05,0.46725]
[1778102980290,49.34,81425.39,0.0,-0.00579,1e-05,0.46454]
[1778102988345,49.34,81425.01,0.0,-0.0058,1e-05,0.46486]
[1778102993380,49.34,81427.46,0.0,-0.00577,1e-05,0.46281]
[1778102998415,49.34,81429.36,0.0,-0.00574,1e-05,0.46122]
[1778103003450,49.34,81429.13,0.0,-0.00575,1e-05,0.46142]
[1778103008485,49.34,81427.82,0.0,-0.00576,1e-05,0.46251]
[1778103013525,49.34,81424.11,0.0,-0.00581,1e-05,0.46561]
[1778103020192,49.34,81426.08,0.0,-0.00578,1e-05,0.46396]
[1778103025606,49.34,81425.62,0.0,-0.00579,1e-05,0.46435]
[1778103038697,49.34,81422.99,0.0,-0.00579,1e-05,0.46385]
[1778103043735,49.34,81422.47,0.0,-0.00579,1e-05,0.46428]
[1778103050789,49.34,81422.19,0.0,-0.0058,1e-05,0.46452]
[1778103053811,49.34,81410.7,0.0,-0.00593,1e-05,0.47423]
[1778103058847,49.34,81408.67,0.0,-0.00596,1e-05,0.47596]
[1778103066902,49.34,81409.0,0.0,-0.00596,1e-05,0.47568]
[1778103072944,49.34,81410.85,0.0,-0.00593,1e-05,0.4741]
[1778103077978,49.34,81412.88,0.0,-0.00591,1e-05,0.47237]
[1778103083013,49.34,81413.31,0.0,-0.0059,1e-05,0.47201]
[1778103089058,49.34,81414.04,0.0,-0.00589,1e-05,0.47139]
[1778103092078,49.34,81426.41,0.0,-0.00571,1e-05,0.4583]
[1778103095101,49.34,81437.14,0.0,-0.00559,1e-05,0.44948]
[1778103100138,49.34,81437.31,0.0,-0.00559,1e-05,0.44934]
[1778103106177,49.34,81439.47,0.0,-0.00556,1e-05,0.44758]
[1778103108192,49.34,81449.62,0.0,-0.00545,1e-05,0.4394]
[1778103113226,49.34,81452.79,0.0,-0.00541,1e-05,0.43687]
[1778103118261,49.34,81452.34,0.0,-0.00542,1e-05,0.43723]
[1778103124303,49.34,81450.13,0.0,-0.00544,1e-05,0.43899]
[1778103129338,49.34,81453.46,0.0,-0.00541,1e-05,0.43634]
[1778103134373,49.34,81453.51,0.0,-0.0054,1e-05,0.4363]
[1778103140415,49.34,81453.58,0.0,-0.0054,1e-05,0.43624]
[1778103145450,49.34,81453.55,0.0,-0.0054,1e-05,0.43627]
[1778103151108,49.34,81453.7,0.0,-0.00537,1e-05,0.43356]
[1778103156527,49.34,81452.93,0.0,-0.00538,1e-05,0.43417]
[1778103161562,49.34,81453.03,0.0,-0.00538,1e-05,0.43409]
[1778103167604,49.34,81453.31,0.0,-0.00538,1e-05,0.43387]
[1778103177675,49.34,81453.95,0.0,-0.00537,1e-05,0.43336]
[1778103185730,49.34,81456.27,0.0,-0.00534,1e-05,0.43153]
[1778103191388,49.34,81456.28,0.0,-0.00534,1e-05,0.43152]
[1778103196807,49.34,81456.42,0.0,-0.00534,1e-05,0.43141]
[1778103201457,49.34,81464.55,0.0,-0.00525,1e-05,0.42505]
[1778103206878,49.34,81467.68,0.0,-0.00522,1e-05,0.42262]
[1778103211913,49.34,81470.41,0.0,-0.00516,1e-05,0.41799]
[1778103216948,49.34,81473.35,0.0,-0.00513,1e-05,0.41573]
[1778103221986,49.34,81476.87,0.0,-0.00509,1e-05,0.41305]
[1778103227021,49.34,81486.76,0.0,-0.00499,1e-05,0.40559]
[1778103232055,49.34,81491.41,0.0,-0.00494,1e-05,0.40213]
[1778103237092,49.34,81495.28,0.0,-0.0049,1e-05,0.39926]
[1778103242126,49.34,81496.04,0.0,-0.00489,1e-05,0.3987]
[1778103248169,49.34,81499.07,0.0,-0.00486,1e-05,0.39647]
[1778103253203,49.34,81500.79,0.0,-0.00484,1e-05,0.39521]
[1778103257234,49.34,81488.76,0.0,-0.00496,1e-05,0.4041]
[1778103262267,49.34,81485.71,0.0,-0.005,1e-05,0.40638]
[1778103272337,49.34,81486.67,0.0,-0.00496,1e-05,0.4032]
[1778103277378,49.34,81486.85,0.0,-0.00496,1e-05,0.40307]
[1778103280399,49.34,81477.71,0.0,-0.00505,1e-05,0.40993]
[1778103285435,49.34,81477.27,0.0,-0.00506,1e-05,0.41026]
[1778103289463,49.34,81468.87,0.0,-0.00514,1e-05,0.41665]
[1778103296513,49.34,81467.35,0.0,-0.00516,1e-05,0.41782]
[1778103301547,49.34,81466.93,0.0,-0.00517,1e-05,0.41814]
[1778103304595,49.34,81475.88,0.0,-0.00507,1e-05,0.41131]
[1778103306588,49.34,81468.16,0.0,-0.00515,1e-05,0.4172]
[1778103312265,49.34,81467.95,0.0,-0.00515,1e-05,0.41736]
[1778103317666,49.34,81469.19,0.0,-0.00514,1e-05,0.41641]
[1778103324715,49.34,81471.78,0.0,-0.00511,1e-05,0.41443]
[1778103329751,49.34,81476.12,0.0,-0.00507,1e-05,0.41113]
[1778103330757,49.34,81484.03,0.0,-0.00498,1e-05,0.40518]
[1778103333780,49.34,81488.11,0.0,-0.00491,1e-05,0.39969]
[1778103338813,49.34,81492.98,0.0,-0.00486,1e-05,0.3961]
[1778103343849,49.34,81489.88,0.0,-0.00489,1e-05,0.39838]
[1778103348883,49.34,81491.27,0.0,-0.00488,1e-05,0.39735]
[1778103353918,49.34,81487.09,0.0,-0.00492,1e-05,0.40044]
[1778103358953,49.34,81487.23,0.0,-0.00492,1e-05,0.40034]
[1778103363988,49.34,81487.38,0.0,-0.00492,1e-05,0.40023]
[1778103369026,49.34,81490.97,0.0,-0.00488,1e-05,0.39758]
[1778103375067,49.34,81489.95,0.0,-0.00489,1e-05,0.39833]
[1778103380102,49.34,81490.27,0.0,-0.00489,1e-05,0.39809]
[1778103385137,49.34,81488.96,0.0,-0.0049,1e-05,0.39906]
[1778103390174,49.34,81493.17,0.0,-0.00486,1e-05,0.39596]
[1778103392189,49.34,81498.71,0.0,-0.00478,1e-05,0.38951]
[1778103397225,49.34,81501.14,0.0,-0.00475,1e-05,0.38775]
[1778103402899,49.34,81502.15,0.0,-0.00474,1e-05,0.38702]
[1778103408301,49.34,81501.88,0.0,-0.00474,1e-05,0.38722]
[1778103415352,49.34,81501.95,0.0,-0.00474,1e-05,0.38717]
[1778103421397,49.34,81498.05,0.0,-0.00478,1e-05,0.38998]
[1778103426431,49.34,81498.0,0.0,-0.00478,1e-05,0.39002]
[1778103431466,49.34,81495.87,0.0,-0.0048,1e-05,0.39157]
[1778103436501,49.34,81488.69,0.0,-0.00488,1e-05,0.39682]
[1778103441535,49.34,81493.95,0.0,-0.00482,1e-05,0.39297]
[1778103444557,49.34,81501.81,0.0,-0.00475,1e-05,0.38727]
[1778103449591,49.34,81500.38,0.0,-0.00476,1e-05,0.3883]
[1778103454626,49.34,81500.44,0.0,-0.00473,1e-05,0.38587]
[1778103459661,49.34,81507.67,0.0,-0.00466,1e-05,0.3807]
[1778103464698,49.34,81510.97,0.0,-0.00463,1e-05,0.37836]
[1778103469732,49.34,81513.84,0.0,-0.0046,1e-05,0.37633]
[1778103474767,49.34,81515.14,0.0,-0.00459,1e-05,0.37542]
[1778103479802,49.34,81512.79,0.0,-0.00461,1e-05,0.37707]
[1778103482825,49.34,81526.92,0.0,-0.00447,1e-05,0.36722]
[1778103486852,49.34,81534.08,0.0,-0.00441,1e-05,0.36232]
[1778103491887,49.34,81533.0,0.0,-0.00442,1e-05,0.36305]
[1778103496922,49.34,81533.43,0.0,-0.00441,1e-05,0.36276]
[1778103501962,49.34,81536.27,0.0,-0.00439,1e-05,0.36083]
[1778103503616,49.34,81544.94,0.0,-0.00431,1e-05,0.35498]
[1778103505986,49.34,81535.86,0.0,-0.00439,1e-05,0.3611]
[1778103506993,49.34,81527.88,0.0,-0.00446,1e-05,0.36656]
[1778103512028,49.34,81531.24,0.0,-0.00441,1e-05,0.36197]
[1778103517063,49.34,81536.87,0.0,-0.00435,1e-05,0.35816]
[1778103522098,49.34,81541.82,0.0,-0.00431,1e-05,0.35483]
[1778103527133,49.34,81543.6,0.0,-0.00429,1e-05,0.35364]
[1778103532168,49.34,81545.85,0.0,-0.00427,1e-05,0.35214]
[1778103537203,49.34,81550.82,0.0,-0.00423,1e-05,0.34884]
[1778103542238,49.34,81551.7,0.0,-0.00422,1e-05,0.34826]
[1778103547274,49.34,81554.98,0.0,-0.00419,1e-05,0.34611]
[1778103552308,49.34,81558.84,0.0,-0.00415,1e-05,0.34359]
[1778103558350,49.34,81557.82,0.0,-0.00416,1e-05,0.34425]
[1778103564036,49.34,81555.1,0.0,-0.00419,1e-05,0.34603]
[1778103569427,49.34,81556.24,0.0,-0.00418,1e-05,0.34528]
[1778103573457,49.34,81561.63,0.0,-0.0041,1e-05,0.33959]
[1778103575470,49.34,81569.25,0.0,-0.00404,1e-05,0.33471]
[1778103577483,49.34,81577.17,0.0,-0.00397,1e-05,0.32969]
[1778103582521,49.34,81582.42,0.0,-0.00393,1e-05,0.3264]
[1778103588561,49.34,81583.41,0.0,-0.00392,1e-05,0.32579]
[1778103590574,49.34,81573.89,0.0,-0.004,1e-05,0.33176]
[1778103595609,49.34,81573.55,0.0,-0.004,1e-05,0.33198]
[1778103600644,49.34,81575.05,0.0,-0.00399,1e-05,0.33103]
[1778103602658,49.34,81586.18,0.0,-0.00389,1e-05,0.32407]
[1778103604686,49.34,81579.01,0.0,-0.00395,1e-05,0.32854]
[1778103608727,49.34,81565.06,0.0,-0.00407,1e-05,0.33739]
[1778103609726,49.34,81556.79,0.0,-0.00415,1e-05,0.34273]
[1778103613753,49.34,81549.04,0.0,-0.00422,1e-05,0.3478]
[1778103618789,49.34,81553.27,0.0,-0.00418,1e-05,0.34503]
[1778103623824,49.34,81559.49,0.0,-0.00412,1e-05,0.34098]
[1778103628859,49.34,81559.22,0.0,-0.00413,1e-05,0.34115]
[1778103633894,49.34,81559.69,0.0,-0.0041,1e-05,0.33867]
[1778103639936,49.34,81561.7,0.0,-0.00408,1e-05,0.33738]
[1778103644970,49.34,81565.1,0.0,-0.00405,1e-05,0.3352]
[1778103650011,49.34,81569.88,0.0,-0.00401,1e-05,0.33216]
[1778103656048,49.34,81572.47,0.0,-0.00398,1e-05,0.33052]
[1778103661085,49.34,81575.26,0.0,-0.00396,1e-05,0.32876]
[1778103666117,49.34,81575.03,0.0,-0.00396,1e-05,0.32891]
[1778103671152,49.34,81574.31,0.0,-0.00397,1e-05,0.32936]
[1778103676188,49.34,81576.39,0.0,-0.00395,1e-05,0.32806]
[1778103684890,49.34,81576.37,0.0,-0.00395,1e-05,0.32807]
[1778103690287,49.34,81574.09,0.0,-0.00397,1e-05,0.3295]
[1778103692300,49.34,81559.06,0.0,-0.00408,1e-05,0.3369]
[1778103697334,49.34,81554.05,0.0,-0.00412,1e-05,0.34013]
[1778103702369,49.34,81551.44,0.0,-0.00414,1e-05,0.34183]
[1778103708412,49.34,81550.54,0.0,-0.00415,1e-05,0.34241]
[1778103713447,49.34,81545.17,0.0,-0.0042,1e-05,0.34592]
[1778103719489,49.34,81539.82,0.0,-0.00425,1e-05,0.34945]
[1778103724524,49.34,81543.01,0.0,-0.00422,1e-05,0.34734]
[1778103728568,49.34,81551.5,0.0,-0.00414,1e-05,0.34179]
[1778103733599,49.34,81554.51,0.0,-0.00412,1e-05,0.33983]
[1778103738634,49.34,81560.94,0.0,-0.00406,1e-05,0.3357]
[1778103743671,49.34,81565.12,0.0,-0.00402,1e-05,0.33303]
[1778103748705,49.34,81565.26,0.0,-0.00402,1e-05,0.33294]
[1778103753739,49.34,81566.51,0.0,-0.00399,1e-05,0.33001]
[1778103757768,49.34,81573.55,0.0,-0.00393,1e-05,0.32559]
[1778103762802,49.34,81574.96,0.0,-0.00391,1e-05,0.32471]
[1778103767838,49.34,81581.12,0.0,-0.00386,1e-05,0.3209]
[1778103772872,49.34,81581.04,0.0,-0.00386,1e-05,0.32095]
[1778103777910,49.34,81581.71,0.0,-0.00386,1e-05,0.32054]
[1778103783953,49.34,81582.73,0.0,-0.00385,1e-05,0.31991]
[1778103788994,49.34,81581.98,0.0,-0.00385,1e-05,0.32037]
[1778103794029,49.34,81581.86,0.0,-0.00386,1e-05,0.32045]
[1778103799064,49.34,81586.56,0.0,-0.00382,1e-05,0.31756]
[1778103804100,49.34,81592.99,0.0,-0.00376,1e-05,0.31366]
[1778103809136,49.34,81600.48,0.0,-0.0037,1e-05,0.30917]
[1778103814170,49.34,81601.71,0.0,-0.00367,1e-05,0.3064]
[1778103819209,49.34,81602.31,0.0,-0.00367,1e-05,0.30605]
[1778103824239,49.34,81602.18,0.0,-0.00367,1e-05,0.30613]
[1778103829274,49.34,81601.66,0.0,-0.00367,1e-05,0.30643]
[1778103831289,49.34,81594.34,0.0,-0.00373,1e-05,0.3108]
[1778103834309,49.34,81587.26,0.0,-0.00379,1e-05,0.31507]
[1778103839349,49.34,81590.65,0.0,-0.00376,1e-05,0.31302]
[1778103844379,49.34,81590.93,0.0,-0.00376,1e-05,0.31285]
[1778103849415,49.34,81587.88,0.0,-0.00378,1e-05,0.31469]
[1778103853443,49.34,81577.67,0.0,-0.00387,1e-05,0.32093]
[1778103858478,49.34,81574.69,0.0,-0.00389,1e-05,0.32277]
[1778103863513,49.34,81572.24,0.0,-0.00391,1e-05,0.32429]
[1778103868548,49.34,81573.52,0.0,-0.0039,1e-05,0.3235]
[1778103873583,49.34,81566.34,0.0,-0.00394,1e-05,0.32585]
[1778103876224,49.34,81553.46,0.0,-0.00405,1e-05,0.33399]
[1778103880632,49.34,81561.87,0.0,-0.00397,1e-05,0.32866]
[1778103885667,49.34,81568.48,0.0,-0.00392,1e-05,0.32452]
[1778103890703,49.34,81569.82,0.0,-0.00391,1e-05,0.32368]
[1778103893724,49.34,81561.35,0.0,-0.00398,1e-05,0.32899]
[1778103898760,49.34,81554.61,0.0,-0.00404,1e-05,0.33326]
[1778103904801,49.34,81553.64,0.0,-0.00405,1e-05,0.33388]
[1778103909856,49.34,81550.67,0.0,-0.00407,1e-05,0.33578]
[1778103915879,49.34,81547.72,0.0,-0.0041,1e-05,0.33767]
[1778103921924,49.34,81545.68,0.0,-0.00412,1e-05,0.33899]
[1778103926955,49.34,81543.23,0.0,-0.00414,1e-05,0.34058]
[1778103931991,49.34,81540.58,0.0,-0.00413,1e-05,0.3401]
[1778103935014,49.34,81547.63,0.0,-0.00407,1e-05,0.33555]
[1778103941052,49.34,81547.1,0.0,-0.00408,1e-05,0.33589]
[1778103946719,49.34,81546.96,0.0,-0.00408,1e-05,0.33598]
[1778103956788,49.34,81546.71,0.0,-0.00408,1e-05,0.33614]
[1778103963207,49.34,81545.37,0.0,-0.00409,1e-05,0.33701]
[1778103968243,49.34,81538.76,0.0,-0.00415,1e-05,0.34128]
[1778103973277,49.34,81536.95,0.0,-0.00417,1e-05,0.34246]
[1778103978316,49.34,81536.51,0.0,-0.00417,1e-05,0.34275]
[1778103983347,49.34,81535.98,0.0,-0.00418,1e-05,0.3431]
[1778103988382,49.34,81534.71,0.0,-0.00419,1e-05,0.34393]
[1778103993423,49.34,81533.93,0.0,-0.00417,1e-05,0.34223]
[1778103998453,49.34,81530.92,0.0,-0.00419,1e-05,0.3442]
[1778104003487,49.34,81530.11,0.0,-0.0042,1e-05,0.34473]
[1778104008524,49.34,81530.28,0.0,-0.0042,1e-05,0.34462]
[1778104013559,49.34,81527.61,0.0,-0.00422,1e-05,0.34638]
[1778104018594,49.34,81527.98,0.0,-0.00422,1e-05,0.34613]
[1778104023629,49.34,81526.88,0.0,-0.00423,1e-05,0.34686]
[1778104028676,49.34,81520.66,0.0,-0.00429,1e-05,0.35099]
[1778104029682,49.34,81511.35,0.0,-0.00437,1e-05,0.35725]
[1778104034719,49.34,81505.21,0.0,-0.00443,1e-05,0.36143]
[1778104037352,49.34,81515.99,0.0,-0.00433,1e-05,0.35412]
[1778104043781,49.34,81519.27,0.0,-0.0043,1e-05,0.35192]
[1778104048816,49.34,81519.81,0.0,-0.0043,1e-05,0.35156]
[1778104055866,49.34,81519.46,0.0,-0.00427,1e-05,0.34954]
[1778104061909,49.34,81517.27,0.0,-0.00429,1e-05,0.351]
[1778104067950,49.34,81517.07,0.0,-0.00429,1e-05,0.35113]
[1778104072985,49.34,81518.13,0.0,-0.00428,1e-05,0.35042]
[1778104073992,49.34,81526.83,0.0,-0.00421,1e-05,0.34466]
[1778104079027,49.34,81531.53,0.0,-0.00416,1e-05,0.34159]
[1778104084062,49.34,81532.73,0.0,-0.00415,1e-05,0.3408]
[1778104089101,49.34,81535.53,0.0,-0.00413,1e-05,0.33898]
[1778104094133,49.34,81537.54,0.0,-0.00411,1e-05,0.33768]
[1778104099167,49.34,81537.51,0.0,-0.00411,1e-05,0.3377]
[1778104104203,49.34,81538.55,0.0,-0.0041,1e-05,0.33703]
[1778104111252,49.34,81540.21,0.0,-0.00406,1e-05,0.33378]
[1778104116286,49.34,81540.67,0.0,-0.00406,1e-05,0.33349]
[1778104121321,49.34,81540.2,0.0,-0.00406,1e-05,0.33379]
[1778104126356,49.34,81535.45,0.0,-0.0041,1e-05,0.33684]
[1778104133405,49.34,81536.98,0.0,-0.00409,1e-05,0.33586]
[1778104139446,49.34,81537.34,0.0,-0.00409,1e-05,0.33563]
[1778104144486,49.34,81539.67,0.0,-0.00406,1e-05,0.33413]
[1778104146502,49.34,81549.29,0.0,-0.00398,1e-05,0.32802]
[1778104148514,49.34,81557.32,0.0,-0.00391,1e-05,0.32299]
[1778104153549,49.34,81572.53,0.0,-0.00379,1e-05,0.31364]
[1778104155563,49.34,81581.52,0.0,-0.00371,1e-05,0.30823]
[1778104158197,49.34,81572.14,0.0,-0.00379,1e-05,0.31388]
[1778104164637,49.34,81566.82,0.0,-0.00383,1e-05,0.31712]
[1778104169661,49.34,81559.03,0.0,-0.0039,1e-05,0.32192]
[1778104178336,49.34,81558.95,0.0,-0.00387,1e-05,0.31986]
[1778104183760,49.34,81557.13,0.0,-0.00389,1e-05,0.32099]
[1778104189801,49.34,81554.94,0.0,-0.00391,1e-05,0.32234]
[1778104196850,49.34,81554.43,0.0,-0.00391,1e-05,0.32266]
[1778104201900,49.34,81549.11,0.0,-0.00396,1e-05,0.32599]
[1778104206924,49.34,81545.3,0.0,-0.00399,1e-05,0.32838]
[1778104213003,49.34,81543.01,0.0,-0.00401,1e-05,0.32983]
[1778104214997,49.34,81531.48,0.0,-0.00411,1e-05,0.33721]
[1778104218625,49.34,81546.68,0.0,-0.00398,1e-05,0.32751]
[1778104223051,49.34,81554.83,0.0,-0.00391,1e-05,0.32241]
[1778104225067,49.34,81564.16,0.0,-0.00383,1e-05,0.31666]
[1778104226073,49.34,81576.71,0.0,-0.00373,1e-05,0.30906]
[1778104231109,49.34,81570.28,0.0,-0.00376,1e-05,0.31086]
[1778104236146,49.34,81564.59,0.0,-0.0038,1e-05,0.31431]
[1778104241183,49.34,81564.35,0.0,-0.0038,1e-05,0.31445]
[1778104246216,49.34,81563.99,0.0,-0.00381,1e-05,0.31467]
[1778104251251,49.34,81564.17,0.0,-0.00381,1e-05,0.31456]
[1778104256286,49.34,81565.71,0.0,-0.00379,1e-05,0.31363]
[1778104261322,49.34,81569.11,0.0,-0.00376,1e-05,0.31157]
[1778104266356,49.34,81569.66,0.0,-0.00376,1e-05,0.31123]
[1778104271391,49.34,81570.75,0.0,-0.00375,1e-05,0.31058]
[1778104276427,49.34,81571.93,0.0,-0.00374,1e-05,0.30987]
[1778104281461,49.34,81572.35,0.0,-0.00374,1e-05,0.30961]
[1778104287502,49.34,81572.25,0.0,-0.00374,1e-05,0.30967]
[1778104294553,49.34,81572.66,0.0,-0.00371,1e-05,0.30737]
[1778104299589,49.34,81571.82,0.0,-0.00372,1e-05,0.30787]
[1778104304629,49.34,81571.52,0.0,-0.00372,1e-05,0.30805]
[1778104309660,49.34,81570.5,0.0,-0.00373,1e-05,0.30866]
[1778104314694,49.34,81567.33,0.0,-0.00376,1e-05,0.31057]
[1778104319729,49.34,81562.06,0.0,-0.0038,1e-05,0.31376]
[1778104324767,49.34,81559.31,0.0,-0.00382,1e-05,0.31544]
[1778104331813,49.34,81559.73,0.0,-0.00382,1e-05,0.31518]
[1778104336849,49.34,81565.78,0.0,-0.00377,1e-05,0.31151]
[1778104339471,49.34,81572.74,0.0,-0.00371,1e-05,0.30732]
[1778104344908,49.34,81574.72,0.0,-0.0037,1e-05,0.30614]
[1778104349951,49.34,81575.79,0.0,-0.00369,1e-05,0.30551]
[1778104355995,49.34,81577.96,0.0,-0.00365,1e-05,0.30219]
[1778104361028,49.34,81578.85,0.0,-0.00364,1e-05,0.30166]
[1778104366063,49.34,81579.76,0.0,-0.00363,1e-05,0.30113]
[1778104371098,49.34,81581.62,0.0,-0.00362,1e-05,0.30004]
[1778104377140,49.34,81582.38,0.0,-0.00361,1e-05,0.29959]
[1778104383184,49.34,81585.41,0.0,-0.00359,1e-05,0.29782]
[1778104388217,49.34,81586.09,0.0,-0.00358,1e-05,0.29743]
[1778104394259,49.34,81587.75,0.0,-0.00357,1e-05,0.29647]
[1778104399294,49.34,81589.92,0.0,-0.00355,1e-05,0.29521]
[1778104404329,49.34,81594.91,0.0,-0.00351,1e-05,0.29234]
[1778104409364,49.34,81599.86,0.0,-0.00347,1e-05,0.28952]
[1778104414399,49.34,81598.4,0.0,-0.00346,1e-05,0.28838]
[1778104420442,49.34,81597.88,0.0,-0.00347,1e-05,0.28868]
[1778104426483,49.34,81597.79,0.0,-0.00347,1e-05,0.28873]
[1778104431519,49.34,81597.2,0.0,-0.00347,1e-05,0.28906]
[1778104440581,49.34,81597.83,0.0,-0.00347,1e-05,0.28871]
[1778104446624,49.34,81598.93,0.0,-0.00346,1e-05,0.28808]
[1778104451660,49.34,81599.87,0.0,-0.00345,1e-05,0.28755]
[1778104457705,49.34,81599.51,0.0,-0.00345,1e-05,0.28776]
[1778104462736,49.34,81598.57,0.0,-0.00346,1e-05,0.28829]
[1778104467771,49.34,81600.67,0.0,-0.00345,1e-05,0.2871]
[1778104472806,49.34,81601.05,0.0,-0.00342,1e-05,0.28494]
[1778104477841,49.34,81600.41,0.0,-0.00342,1e-05,0.2853]
[1778104481870,49.34,81582.63,0.0,-0.00356,1e-05,0.29543]
[1778104486904,49.34,81578.22,0.0,-0.0036,1e-05,0.29799]
[1778104491939,49.34,81578.98,0.0,-0.00359,1e-05,0.29755]
[1778104497981,49.34,81579.27,0.0,-0.00359,1e-05,0.29738]
[1778104503016,49.34,81578.55,0.0,-0.00359,1e-05,0.2978]
[1778104508051,49.34,81577.9,0.0,-0.0036,1e-05,0.29818]
[1778104513089,49.34,81576.82,0.0,-0.00361,1e-05,0.29881]
[1778104518121,49.34,81576.05,0.0,-0.00361,1e-05,0.29926]
[1778104523157,49.34,81575.2,0.0,-0.00362,1e-05,0.29975]
[1778104528192,49.34,81572.58,0.0,-0.00364,1e-05,0.30129]
[1778104533230,49.34,81574.38,0.0,-0.0036,1e-05,0.29821]
[1778104538262,49.34,81577.54,0.0,-0.00358,1e-05,0.29637]
[1778104544304,49.34,81579.76,0.0,-0.00356,1e-05,0.29509]
[1778104550983,49.34,81579.59,0.0,-0.00356,1e-05,0.29518]
[1778104560416,49.34,81579.6,0.0,-0.00356,1e-05,0.29518]
[1778104564445,49.34,81572.44,0.0,-0.00362,1e-05,0.29935]
[1778104571495,49.34,81568.18,0.0,-0.00365,1e-05,0.30185]
[1778104577537,49.34,81567.1,0.0,-0.00366,1e-05,0.30249]
[1778104582571,49.34,81571.02,0.0,-0.00363,1e-05,0.30018]
[1778104587606,49.34,81571.14,0.0,-0.00363,1e-05,0.30011]
[1778104592643,49.34,81567.92,0.0,-0.00363,1e-05,0.29997]
[1778104597677,49.34,81566.47,0.0,-0.00364,1e-05,0.30082]
[1778104607747,49.34,81565.78,0.0,-0.00365,1e-05,0.30123]
[1778104609761,49.34,81558.34,0.0,-0.00371,1e-05,0.30564]
[1778104614806,49.34,81556.89,0.0,-0.00372,1e-05,0.30651]
[1778104621478,49.34,81556.53,0.0,-0.00372,1e-05,0.30672]
[1778104627896,49.34,81557.18,0.0,-0.00372,1e-05,0.30633]
[1778104634945,49.34,81557.5,0.0,-0.00371,1e-05,0.30614]
[1778104640987,49.34,81557.61,0.0,-0.00371,1e-05,0.30608]
[1778104647030,49.34,81557.29,0.0,-0.00371,1e-05,0.30627]
[1778104654077,49.34,81557.15,0.0,-0.00369,1e-05,0.30429]
[1778104661758,49.34,81557.19,0.0,-0.00369,1e-05,0.30427]
[1778104667167,49.34,81557.22,0.0,-0.00369,1e-05,0.30425]
[1778104672205,49.34,81556.99,0.0,-0.00369,1e-05,0.30439]
[1778104677240,49.34,81557.09,0.0,-0.00369,1e-05,0.30433]
[1778104682275,49.34,81555.53,0.0,-0.0037,1e-05,0.30526]
[1778104689324,49.34,81553.89,0.0,-0.00372,1e-05,0.30624]
[1778104696373,49.34,81552.84,0.0,-0.00373,1e-05,0.30686]
[1778104702043,49.34,81552.29,0.0,-0.00373,1e-05,0.30719]
[1778104708460,49.34,81551.87,0.0,-0.00373,1e-05,0.30745]
[1778104715508,49.34,81551.2,0.0,-0.00372,1e-05,0.30578]
[1778104717522,49.34,81543.62,0.0,-0.00378,1e-05,0.31034]
[1778104722556,49.34,81536.95,0.0,-0.00383,1e-05,0.3144]
[1778104727595,49.34,81519.51,0.0,-0.00398,1e-05,0.32524]
[1778104732630,49.34,81519.42,0.0,-0.00398,1e-05,0.3253]
[1778104737666,49.34,81519.34,0.0,-0.00398,1e-05,0.32535]
[1778104744716,49.34,81519.23,0.0,-0.00398,1e-05,0.32542]
[1778104749757,49.34,81513.94,0.0,-0.00403,1e-05,0.32877]
[1778104754786,49.34,81507.34,0.0,-0.00409,1e-05,0.33299]
[1778104760828,49.34,81502.6,0.0,-0.00413,1e-05,0.33606]
[1778104770899,49.34,81502.77,0.0,-0.00413,1e-05,0.33595]
[1778104776940,49.34,81503.13,0.0,-0.0041,1e-05,0.3335]
[1778104781975,49.34,81503.39,0.0,-0.0041,1e-05,0.33333]
[1778104786004,49.34,81511.57,0.0,-0.00402,1e-05,0.3281]
[1778104792679,49.34,81512.14,0.0,-0.00402,1e-05,0.32773]
[1778104798088,49.34,81521.2,0.0,-0.00394,1e-05,0.32202]
[1778104803125,49.34,81508.69,0.0,-0.00405,1e-05,0.32993]
[1778104805139,49.34,81517.72,0.0,-0.00397,1e-05,0.32421]
[1778104810190,49.34,81514.29,0.0,-0.004,1e-05,0.32637]
[1778104814202,49.34,81505.08,0.0,-0.00408,1e-05,0.33224]
[1778104819238,49.34,81490.84,0.0,-0.00421,1e-05,0.34151]
[1778104823263,49.34,81482.81,0.0,-0.00428,1e-05,0.34683]
[1778104828301,49.34,81477.58,0.0,-0.00433,1e-05,0.35033]
[1778104833333,49.34,81477.54,0.0,-0.00431,1e-05,0.34807]
[1778104838368,49.34,81489.55,0.0,-0.0042,1e-05,0.34011]
[1778104840763,49.34,81491.37,0.0,-0.00418,1e-05,0.33892]
[1778104840808,49.34,81495.48,0.0,-0.00414,1e-05,0.33624]
[1778104846054,49.34,81494.12,0.0,-0.00415,1e-05,0.33712]
[1778104850455,49.34,81478.7,0.0,-0.0043,1e-05,0.34729]
[1778104856123,49.34,81480.7,0.0,-0.00428,1e-05,0.34596]
[1778104861532,49.34,81480.04,0.0,-0.00428,1e-05,0.3464]
[1778104868581,49.34,81480.24,0.0,-0.00428,1e-05,0.34627]
[1778104873616,49.34,81478.69,0.0,-0.0043,1e-05,0.3473]
[1778104878650,49.34,81475.02,0.0,-0.00433,1e-05,0.34976]
[1778104880666,49.34,81490.24,0.0,-0.00419,1e-05,0.33966]
[1778104886334,49.34,81487.32,0.0,-0.00422,1e-05,0.34157]
[1778104891742,49.34,81486.41,0.0,-0.0042,1e-05,0.33992]
[1778104896779,49.34,81487.47,0.0,-0.00419,1e-05,0.33923]
[1778104901812,49.34,81484.83,0.0,-0.00421,1e-05,0.34096]
[1778104906848,49.34,81477.84,0.0,-0.00428,1e-05,0.34559]
[1778104911883,49.34,81473.69,0.0,-0.00431,1e-05,0.34836]
[1778104917925,49.34,81472.79,0.0,-0.00432,1e-05,0.34897]
[1778104922960,49.34,81464.43,0.0,-0.0044,1e-05,0.35462]
[1778104927996,49.34,81460.7,0.0,-0.00444,1e-05,0.35717]
[1778104933032,49.34,81453.29,0.0,-0.00451,1e-05,0.36228]
[1778104939072,49.34,81452.76,0.0,-0.00451,1e-05,0.36264]
[1778104942840,49.34,81453.73,0.0,-0.0045,1e-05,0.36197]
[1778104943101,49.34,81454.96,0.0,-0.00449,1e-05,0.36112]
[1778104951159,49.34,81455.14,0.0,-0.00446,1e-05,0.35865]
[1778104957200,49.34,81454.99,0.0,-0.00446,1e-05,0.35875]
[1778104962235,49.34,81453.62,0.0,-0.00448,1e-05,0.3597]
[1778104967270,49.34,81451.95,0.0,-0.00449,1e-05,0.36085]
[1778104971298,49.34,81460.41,0.0,-0.00441,1e-05,0.35504]
[1778104972306,49.34,81468.62,0.0,-0.00433,1e-05,0.34948]
[1778104975327,49.34,81475.94,0.0,-0.00427,1e-05,0.34458]
[1778104976333,49.34,81482.8,0.0,-0.0042,1e-05,0.34005]
[1778104981369,49.34,81488.07,0.0,-0.00415,1e-05,0.3366]
[1778104982376,49.34,81478.7,0.0,-0.00424,1e-05,0.34275]
[1778104984389,49.34,81486.5,0.0,-0.00417,1e-05,0.33762]
[1778104989429,49.34,81493.29,0.0,-0.00411,1e-05,0.33321]
[1778104995466,49.34,81494.05,0.0,-0.0041,1e-05,0.33272]
[1778105000501,49.34,81493.69,0.0,-0.0041,1e-05,0.33295]
[1778105005537,49.34,81495.99,0.0,-0.00408,1e-05,0.33147]
[1778105010574,49.34,81492.28,0.0,-0.00412,1e-05,0.33387]
[1778105015609,49.34,81483.0,0.0,-0.00417,1e-05,0.33767]
[1778105020643,49.34,81477.72,0.0,-0.00422,1e-05,0.34114]
[1778105025679,49.34,81469.03,0.0,-0.0043,1e-05,0.34691]
[1778105030715,49.34,81466.59,0.0,-0.00433,1e-05,0.34855]
[1778105034742,49.34,81458.33,0.0,-0.0044,1e-05,0.35413]
[1778105039777,49.34,81450.67,0.0,-0.00448,1e-05,0.35938]
[1778105044814,49.34,81449.7,0.0,-0.00449,1e-05,0.36005]
[1778105049846,49.34,81449.7,0.0,-0.00449,1e-05,0.36005]
[1778105054881,49.34,81461.68,0.0,-0.00437,1e-05,0.35186]
[1778105059916,49.34,81462.31,0.0,-0.00437,1e-05,0.35143]
[1778105065959,49.34,81461.92,0.0,-0.00437,1e-05,0.3517]
[1778105072002,49.34,81462.34,0.0,-0.00434,1e-05,0.34911]
[1778105074015,49.34,81446.49,0.0,-0.00449,1e-05,0.35992]
[1778105079050,49.34,81444.83,0.0,-0.00451,1e-05,0.36107]
[1778105084085,49.34,81446.2,0.0,-0.00449,1e-05,0.36012]
[1778105089120,49.34,81446.17,0.0,-0.00449,1e-05,0.36014]
[1778105094155,49.34,81447.14,0.0,-0.00448,1e-05,0.35947]
[1778105099198,49.34,81439.79,0.0,-0.00455,1e-05,0.36458]
[1778105103240,49.34,81461.92,0.0,-0.00434,1e-05,0.34939]
[1778105104247,49.34,81479.19,0.0,-0.00418,1e-05,0.33792]
[1778105109283,49.34,81480.47,0.0,-0.00417,1e-05,0.33708]
[1778105112304,49.34,81472.47,0.0,-0.00424,1e-05,0.34234]
[1778105117339,49.34,81467.28,0.0,-0.00429,1e-05,0.34579]
[1778105122374,49.34,81456.58,0.0,-0.00439,1e-05,0.353]
[1778105127411,49.34,81459.34,0.0,-0.00437,1e-05,0.35113]
[1778105129424,49.34,81434.45,0.0,-0.00461,1e-05,0.36832]
[1778105134459,49.34,81433.64,0.0,-0.00459,1e-05,0.3665]
[1778105139494,49.34,81432.1,0.0,-0.0046,1e-05,0.36758]
[1778105144531,49.34,81434.04,0.0,-0.00458,1e-05,0.36622]
[1778105145536,49.34,81440.86,0.0,-0.00452,1e-05,0.36146]
[1778105148557,49.34,81432.83,0.0,-0.00459,1e-05,0.36707]
[1778105151578,49.34,81425.77,0.0,-0.00466,1e-05,0.37207]
[1778105156614,49.34,81425.66,0.0,-0.00467,1e-05,0.37214]
[1778105158671,49.34,81435.93,0.0,-0.00456,1e-05,0.3649]
[1778105163705,49.34,81441.11,0.0,-0.00451,1e-05,0.36129]
[1778105168740,49.34,81439.41,0.0,-0.00453,1e-05,0.36247]
[1778105173775,49.34,81435.94,0.0,-0.00456,1e-05,0.36489]
[1778105178812,49.34,81434.95,0.0,-0.00457,1e-05,0.36558]
[1778105183845,49.34,81435.02,0.0,-0.00457,1e-05,0.36553]
[1778105189887,49.34,81434.66,0.0,-0.00458,1e-05,0.36579]
[1778105194923,49.34,81428.43,0.0,-0.00461,1e-05,0.36777]
[1778105199957,49.34,81423.07,0.0,-0.00466,1e-05,0.37157]
[1778105205999,49.34,81424.22,0.0,-0.00465,1e-05,0.37075]
[1778105212045,49.34,81423.57,0.0,-0.00466,1e-05,0.37121]
[1778105214059,49.34,81413.13,0.0,-0.00476,1e-05,0.3787]
[1778105219094,49.34,81413.02,0.0,-0.00476,1e-05,0.37878]
[1778105224131,49.34,81410.11,0.0,-0.00479,1e-05,0.38089]
[1778105228777,49.34,81399.13,0.0,-0.00491,1e-05,0.38894]
[1778105234200,49.34,81393.16,0.0,-0.00497,1e-05,0.39337]
[1778105239235,49.34,81383.34,0.0,-0.00508,1e-05,0.40077]
[1778105244273,49.34,81376.14,0.0,-0.00516,1e-05,0.40626]
[1778105249306,49.34,81376.79,0.0,-0.00515,1e-05,0.40576]
[1778105252329,49.34,81380.75,0.0,-0.00507,1e-05,0.40018]
[1778105259378,49.34,81381.88,0.0,-0.00506,1e-05,0.39932]
[1778105260389,49.34,81389.42,0.0,-0.00498,1e-05,0.39365]
[1778105261392,49.34,81382.28,0.0,-0.00506,1e-05,0.39902]
[1778105262399,49.34,81367.91,0.0,-0.00522,1e-05,0.41002]
[1778105264412,49.34,81359.79,0.0,-0.00531,1e-05,0.41635]
[1778105269447,49.34,81359.15,0.0,-0.00531,1e-05,0.41685]
[1778105274483,49.34,81360.16,0.0,-0.0053,1e-05,0.41606]
[1778105280537,49.34,81360.74,0.0,-0.0053,1e-05,0.4156]
[1778105281543,49.34,81368.88,0.0,-0.00521,1e-05,0.40927]
[1778105286579,49.34,81374.43,0.0,-0.00514,1e-05,0.40499]
[1778105288593,49.34,81384.21,0.0,-0.00504,1e-05,0.39756]
[1778105291615,49.34,81391.27,0.0,-0.00496,1e-05,0.39226]
[1778105296650,49.34,81395.48,0.0,-0.00492,1e-05,0.38914]
[1778105301685,49.34,81396.08,0.0,-0.00491,1e-05,0.38869]
[1778105306719,49.34,81391.55,0.0,-0.00496,1e-05,0.39206]
[1778105311756,49.34,81390.69,0.0,-0.00494,1e-05,0.39018]
[1778105319468,49.34,81390.7,0.0,-0.00494,1e-05,0.39017]
[1778105322334,49.34,81390.7,0.0,-0.00494,1e-05,0.39017]
[1778105322544,49.34,81390.7,0.0,-0.00494,1e-05,0.39017]
[1778105322636,49.34,81390.72,0.0,-0.00494,1e-05,0.39016]
[1778105323442,49.34,81390.72,0.0,-0.00494,1e-05,0.39016]
[1778105323519,49.34,81390.77,0.0,-0.00494,1e-05,0.39012]
[1778105328878,49.34,81380.1,0.0,-0.00505,1e-05,0.39811]
[1778105333915,49.34,81384.68,0.0,-0.005,1e-05,0.39467]
[1778105339609,49.34,81385.93,0.0,-0.00499,1e-05,0.39373]
[1778105344992,49.34,81383.73,0.0,-0.00501,1e-05,0.39538]
[1778105346813,49.34,81383.73,0.0,-0.00501,1e-05,0.39538]
[1778105346870,49.34,81383.58,0.0,-0.00501,1e-05,0.39549]
[1778105347794,49.34,81383.58,0.0,-0.00501,1e-05,0.39549]
[1778105347871,49.34,81383.69,0.0,-0.00501,1e-05,0.39541]
[1778105353047,49.34,81386.42,0.0,-0.00498,1e-05,0.39336]
[1778105358083,49.34,81387.97,0.0,-0.00497,1e-05,0.3922]
[1778105363118,49.34,81386.54,0.0,-0.00498,1e-05,0.39327]
[1778105366247,49.34,81385.02,0.0,-0.005,1e-05,0.39441]
[1778105366344,49.34,81378.5,0.0,-0.00507,1e-05,0.39932]
[1778105372935,49.34,81377.66,0.0,-0.00505,1e-05,0.39741]
[1778105373188,49.34,81377.36,0.0,-0.00505,1e-05,0.39763]
[1778105378222,49.34,81372.33,0.0,-0.0051,1e-05,0.40145]
[1778105385270,49.34,81369.86,0.0,-0.00513,1e-05,0.40333]
[1778105390307,49.34,81369.97,0.0,-0.00513,1e-05,0.40325]
[1778105395341,49.34,81370.11,0.0,-0.00513,1e-05,0.40314]
[1778105401404,49.34,81370.34,0.0,-0.00512,1e-05,0.40297]
[1778105404425,49.34,81363.01,0.0,-0.00521,1e-05,0.4086]
[1778105409459,49.34,81362.83,0.0,-0.00521,1e-05,0.40874]
[1778105412481,49.34,81354.99,0.0,-0.0053,1e-05,0.41484]
[1778105417515,49.34,81356.86,0.0,-0.00527,1e-05,0.41338]
[1778105422550,49.34,81355.52,0.0,-0.00529,1e-05,0.41443]
[1778105427586,49.34,81356.05,0.0,-0.00528,1e-05,0.41401]
[1778105432620,49.34,81350.99,0.0,-0.00531,1e-05,0.41534]
[1778105438663,49.34,81350.98,0.0,-0.00531,1e-05,0.41535]
[1778105440677,49.34,81360.04,0.0,-0.00521,1e-05,0.40829]
[1778105445714,49.34,81358.4,0.0,-0.00523,1e-05,0.40956]
[1778105450749,49.34,81364.44,0.0,-0.00516,1e-05,0.4049]
[1778105455782,49.34,81368.2,0.0,-0.00512,1e-05,0.40202]
[1778105460817,49.34,81368.97,0.0,-0.00511,1e-05,0.40144]
[1778105465852,49.34,81368.23,0.0,-0.00512,1e-05,0.402]
[1778105470887,49.34,81368.03,0.0,-0.00512,1e-05,0.40215]
[1778105475922,49.34,81371.23,0.0,-0.00508,1e-05,0.39972]
[1778105478944,49.34,81382.32,0.0,-0.00496,1e-05,0.39137]
[1778105483978,49.34,81382.97,0.0,-0.00496,1e-05,0.39088]
[1778105489013,49.34,81377.92,0.0,-0.00501,1e-05,0.39466]
[1778105494053,49.34,81377.07,0.0,-0.00499,1e-05,0.39276]
[1778105500737,49.34,81378.82,0.0,-0.00497,1e-05,0.39145]
[1778105503114,49.34,81387.1,0.0,-0.00488,1e-05,0.38531]
[1778105508150,49.34,81392.71,0.0,-0.00482,1e-05,0.3812]
[1778105513747,49.34,81392.47,0.0,-0.00483,1e-05,0.38137]
[1778105513848,49.34,81392.77,0.0,-0.00482,1e-05,0.38115]
[1778105519970,49.34,81392.25,0.0,-0.00483,1e-05,0.38153]
[1778105520053,49.34,81390.12,0.0,-0.00485,1e-05,0.38309]
[1778105523256,49.34,81380.78,0.0,-0.00495,1e-05,0.38999]
[1778105528291,49.34,81383.45,0.0,-0.00492,1e-05,0.38801]
[1778105533329,49.34,81383.21,0.0,-0.00492,1e-05,0.38819]
[1778105536350,49.34,81367.71,0.0,-0.00509,1e-05,0.39982]
[1778105541388,49.34,81364.13,0.0,-0.00513,1e-05,0.40255]
[1778105546425,49.34,81361.15,0.0,-0.00516,1e-05,0.40484]
[1778105551093,49.34,81371.36,0.0,-0.00502,1e-05,0.3945]
[1778105551461,49.34,81371.36,0.0,-0.00502,1e-05,0.3945]
[1778105555488,49.34,81379.0,0.0,-0.00494,1e-05,0.38879]
[1778105561163,49.34,81378.34,0.0,-0.00494,1e-05,0.38928]
[1778105567573,49.34,81379.86,0.0,-0.00493,1e-05,0.38815]
[1778105572606,49.34,81376.71,0.0,-0.00496,1e-05,0.3905]
[1778105573303,49.34,81376.71,0.0,-0.00496,1e-05,0.3905]
[1778105573613,49.34,81379.21,0.0,-0.00493,1e-05,0.38864]
[1778105578648,49.34,81378.16,0.0,-0.00495,1e-05,0.38942]
[1778105580025,49.34,81378.16,0.0,-0.00495,1e-05,0.38942]
[1778105580030,49.34,81377.85,0.0,-0.00495,1e-05,0.38965]
[1778105585697,49.34,81373.01,0.0,-0.005,1e-05,0.39326]
[1778105587711,49.34,81364.2,0.0,-0.0051,1e-05,0.39992]
[1778105592748,49.34,81363.46,0.0,-0.0051,1e-05,0.40048]
[1778105597781,49.34,81369.17,0.0,-0.00504,1e-05,0.39615]
[1778105602817,49.34,81369.11,0.0,-0.00504,1e-05,0.3962]
[1778105607851,49.34,81368.17,0.0,-0.00505,1e-05,0.39691]
[1778105612887,49.34,81367.33,0.0,-0.00503,1e-05,0.39498]
[1778105621950,49.34,81366.63,0.0,-0.00504,1e-05,0.39551]
[1778105626986,49.34,81369.23,0.0,-0.00501,1e-05,0.39356]
[1778105632022,49.34,81368.34,0.0,-0.00502,1e-05,0.39422]
[1778105637055,49.34,81368.68,0.0,-0.00502,1e-05,0.39397]
[1778105642090,49.34,81368.82,0.0,-0.00501,1e-05,0.39386]
[1778105650153,49.34,81368.98,0.0,-0.00501,1e-05,0.39374]
[1778105650324,49.34,81368.98,0.0,-0.00501,1e-05,0.39374]
[1778105651160,49.34,81368.02,0.0,-0.00502,1e-05,0.39447]
[1778105656191,49.34,81367.3,0.0,-0.00503,1e-05,0.39501]
[1778105657618,49.34,81367.15,0.0,-0.00503,1e-05,0.39512]
[1778105658206,49.34,81367.21,0.0,-0.00503,1e-05,0.39508]
[1778105663243,49.34,81363.99,0.0,-0.00507,1e-05,0.39751]
[1778105668279,49.34,81366.5,0.0,-0.00504,1e-05,0.39561]
[1778105670292,49.34,81374.76,0.0,-0.00495,1e-05,0.38942]
[1778105671937,49.34,81379.26,0.0,-0.00487,1e-05,0.38357]
[1778105678349,49.34,81373.24,0.0,-0.00494,1e-05,0.38802]
[1778105680362,49.34,81366.16,0.0,-0.00501,1e-05,0.39331]
[1778105685397,49.34,81365.22,0.0,-0.00502,1e-05,0.39402]
[1778105692077,49.34,81368.99,0.0,-0.00498,1e-05,0.39119]
[1778105697481,49.34,81368.0,0.0,-0.00499,1e-05,0.39193]
[1778105702147,49.34,81360.85,0.0,-0.00507,1e-05,0.39732]
[1778105707551,49.34,81358.92,0.0,-0.00509,1e-05,0.39878]
[1778105712591,49.34,81357.0,0.0,-0.00511,1e-05,0.40025]
[1778105717625,49.34,81351.65,0.0,-0.00517,1e-05,0.40434]
[1778105719640,49.34,81359.57,0.0,-0.00508,1e-05,0.39829]
[1778105724674,49.34,81362.86,0.0,-0.00505,1e-05,0.3958]
[1778105727696,49.34,81370.92,0.0,-0.00496,1e-05,0.38975]
[1778105733738,49.34,81370.49,0.0,-0.00493,1e-05,0.38754]
[1778105740786,49.34,81370.54,0.0,-0.00493,1e-05,0.3875]
[1778105745821,49.34,81371.37,0.0,-0.00492,1e-05,0.38689]
[1778105750856,49.34,81372.58,0.0,-0.00491,1e-05,0.38599]
[1778105755892,49.34,81372.6,0.0,-0.00491,1e-05,0.38597]
[1778105757906,49.34,81363.12,0.0,-0.00501,1e-05,0.39304]
[1778105758912,49.34,81353.81,0.0,-0.00511,1e-05,0.40009]
[1778105763949,49.34,81353.45,0.0,-0.00512,1e-05,0.40037]
[1778105769989,49.34,81350.83,0.0,-0.00515,1e-05,0.40237]
[1778105775028,49.34,81350.82,0.0,-0.00515,1e-05,0.40238]
[1778105780060,49.34,81350.78,0.0,-0.00515,1e-05,0.40241]
[1778105785094,49.34,81350.22,0.0,-0.00515,1e-05,0.40284]
[1778105790129,49.34,81345.02,0.0,-0.00521,1e-05,0.40685]
[1778105795164,49.34,81346.4,0.0,-0.00516,1e-05,0.40317]
[1778105800200,49.34,81346.23,0.0,-0.00517,1e-05,0.4033]
[1778105805235,49.34,81345.1,0.0,-0.00518,1e-05,0.40417]
[1778105809263,49.34,81338.29,0.0,-0.00526,1e-05,0.40945]
[1778105814298,49.34,81337.95,0.0,-0.00526,1e-05,0.40971]
[1778105819333,49.34,81338.12,0.0,-0.00526,1e-05,0.40958]
[1778105824372,49.34,81336.56,0.0,-0.00527,1e-05,0.4108]
[1778105830411,49.34,81339.29,0.0,-0.00524,1e-05,0.40867]
[1778105835445,49.34,81337.15,0.0,-0.00527,1e-05,0.41034]
[1778105840480,49.34,81335.99,0.0,-0.00528,1e-05,0.41124]
[1778105845515,49.34,81336.5,0.0,-0.00528,1e-05,0.41084]
[1778105850550,49.34,81341.98,0.0,-0.00521,1e-05,0.40658]
[1778105856593,49.34,81341.15,0.0,-0.00519,1e-05,0.4046]
[1778105861627,49.34,81340.43,0.0,-0.0052,1e-05,0.40516]
[1778105866665,49.34,81334.85,0.0,-0.00526,1e-05,0.40949]
[1778105871698,49.34,81334.25,0.0,-0.00527,1e-05,0.40996]
[1778105879755,49.34,81333.69,0.0,-0.00527,1e-05,0.41039]
[1778105883413,49.34,81347.59,0.0,-0.00512,1e-05,0.39966]
[1778105890832,49.34,81346.95,0.0,-0.00513,1e-05,0.40015]
[1778105897884,49.34,81346.7,0.0,-0.00513,1e-05,0.40034]
[1778105903555,49.34,81353.34,0.0,-0.00506,1e-05,0.39529]
[1778105908961,49.34,81349.72,0.0,-0.00509,1e-05,0.39804]
[1778105913995,49.34,81345.51,0.0,-0.00511,1e-05,0.39866]
[1778105919030,49.34,81347.54,0.0,-0.00509,1e-05,0.39711]
[1778105924065,49.34,81348.76,0.0,-0.00507,1e-05,0.39619]
[1778105929100,49.34,81348.89,0.0,-0.00507,1e-05,0.39609]
[1778105935142,49.34,81350.33,0.0,-0.00506,1e-05,0.395]
[1778105940178,49.34,81350.65,0.0,-0.00505,1e-05,0.39475]
[1778105942191,49.34,81337.98,0.0,-0.00519,1e-05,0.40443]
[1778105947228,49.34,81331.56,0.0,-0.00527,1e-05,0.40941]
[1778105948234,49.34,81319.55,0.0,-0.0054,1e-05,0.41887]
[1778105953271,49.34,81312.23,0.0,-0.00549,1e-05,0.42473]
[1778105958304,49.34,81309.32,0.0,-0.00552,1e-05,0.42707]
[1778105963340,49.34,81303.35,0.0,-0.00559,1e-05,0.43192]
[1778105967370,49.34,81291.26,0.0,-0.00574,1e-05,0.44189]
[1778105972403,49.34,81287.3,0.0,-0.00575,1e-05,0.44239]
[1778105976431,49.34,81296.1,0.0,-0.00565,1e-05,0.4351]
[1778105981466,49.34,81297.86,0.0,-0.00563,1e-05,0.43366]
[1778105984487,49.34,81290.47,0.0,-0.00572,1e-05,0.43975]
[1778105989524,49.34,81290.86,0.0,-0.00571,1e-05,0.43943]
[1778105994557,49.34,81297.8,0.0,-0.00563,1e-05,0.43371]
[1778106000599,49.34,81293.8,0.0,-0.00567,1e-05,0.437]
[1778106005635,49.34,81290.69,0.0,-0.00571,1e-05,0.43957]
[1778106010670,49.34,81292.98,0.0,-0.00568,1e-05,0.43768]
[1778106015708,49.34,81291.91,0.0,-0.0057,1e-05,0.43856]
[1778106017722,49.34,81299.26,0.0,-0.00561,1e-05,0.43251]
[1778106019734,49.34,81290.15,0.0,-0.00572,1e-05,0.44002]
[1778106024770,49.34,81289.73,0.0,-0.00572,1e-05,0.44037]
[1778106029806,49.34,81288.98,0.0,-0.00573,1e-05,0.44099]
[1778106038868,49.34,81289.25,0.0,-0.00569,1e-05,0.43798]
[1778106040882,49.34,81281.28,0.0,-0.00579,1e-05,0.44461]
[1778106045921,49.34,81287.71,0.0,-0.00571,1e-05,0.43925]
[1778106048938,49.34,81294.48,0.0,-0.00563,1e-05,0.43367]
[1778106054625,49.34,81294.42,0.0,-0.00563,1e-05,0.43372]
[1778106060023,49.34,81294.15,0.0,-0.00564,1e-05,0.43394]
[1778106065050,49.34,81296.61,0.0,-0.00561,1e-05,0.43193]
[1778106070090,49.34,81295.73,0.0,-0.00562,1e-05,0.43265]
[1778106073110,49.34,81287.66,0.0,-0.00571,1e-05,0.43929]
[1778106078149,49.34,81290.02,0.0,-0.00569,1e-05,0.43734]
[1778106081166,49.34,81282.31,0.0,-0.00578,1e-05,0.44375]
[1778106086202,49.34,81284.62,0.0,-0.00575,1e-05,0.44182]
[1778106091237,49.34,81285.41,0.0,-0.00571,1e-05,0.43837]
[1778106096271,49.34,81282.69,0.0,-0.00574,1e-05,0.44063]
[1778106104328,49.34,81284.05,0.0,-0.00572,1e-05,0.4395]
[1778106109366,49.34,81285.33,0.0,-0.00571,1e-05,0.43844]
[1778106115405,49.34,81286.19,0.0,-0.0057,1e-05,0.43772]
[1778106121448,49.34,81286.83,0.0,-0.00569,1e-05,0.43719]
[1778106126482,49.34,81286.46,0.0,-0.00569,1e-05,0.4375]
[1778106131518,49.34,81287.42,0.0,-0.00568,1e-05,0.43671]
[1778106136553,49.34,81288.59,0.0,-0.00567,1e-05,0.43574]
[1778106141588,49.34,81289.66,0.0,-0.00565,1e-05,0.43486]
[1778106146623,49.34,81288.55,0.0,-0.00567,1e-05,0.43577]
[1778106151658,49.34,81288.92,0.0,-0.00563,1e-05,0.4327]
[1778106157700,49.34,81289.36,0.0,-0.00562,1e-05,0.43234]
[1778106162735,49.34,81278.75,0.0,-0.00575,1e-05,0.4411]
[1778106167772,49.34,81280.24,0.0,-0.00573,1e-05,0.43986]
[1778106168217,49.34,81280.24,0.0,-0.00573,1e-05,0.43986]
[1778106168779,49.34,81289.12,0.0,-0.00563,1e-05,0.43253]
[1778106173815,49.34,81297.15,0.0,-0.00553,1e-05,0.42599]
[1778106175084,49.34,81297.15,0.0,-0.00553,1e-05,0.42599]
[1778106175465,49.34,81292.26,0.0,-0.00559,1e-05,0.42997]
[1778106176836,49.34,81284.27,0.0,-0.00568,1e-05,0.43652]
[1778106181871,49.34,81278.78,0.0,-0.00575,1e-05,0.44108]
[1778106186906,49.34,81278.22,0.0,-0.00576,1e-05,0.44155]
[1778106191941,49.34,81262.46,0.0,-0.00596,1e-05,0.45486]
[1778106196976,49.34,81265.4,0.0,-0.00592,1e-05,0.45235]
[1778106201004,49.34,81272.73,0.0,-0.00583,1e-05,0.44615]
[1778106206042,49.34,81271.78,0.0,-0.00584,1e-05,0.44695]
[1778106211075,49.34,81267.11,0.0,-0.00586,1e-05,0.44805]
[1778106216109,49.34,81268.96,0.0,-0.00584,1e-05,0.44649]
[1778106218123,49.34,81277.9,0.0,-0.00573,1e-05,0.43901]
[1778106224165,49.34,81277.8,0.0,-0.00573,1e-05,0.43909]
[1778106231215,49.34,81273.59,0.0,-0.00578,1e-05,0.4426]
[1778106233230,49.34,81280.57,0.0,-0.00569,1e-05,0.43679]
[1778106234235,49.34,81287.36,0.0,-0.00561,1e-05,0.43121]
[1778106235242,49.34,81274.09,0.0,-0.00577,1e-05,0.44218]
[1778106236249,49.34,81265.11,0.0,-0.00589,1e-05,0.44974]
[1778106241285,49.34,81265.88,0.0,-0.00588,1e-05,0.44909]
[1778106245312,49.34,81273.06,0.0,-0.00579,1e-05,0.44304]
[1778106247328,49.34,81281.33,0.0,-0.00569,1e-05,0.43617]
[1778106252361,49.34,81277.56,0.0,-0.00573,1e-05,0.43929]
[1778106257397,49.34,81276.52,0.0,-0.00574,1e-05,0.44015]
[1778106258403,49.34,81285.8,0.0,-0.00563,1e-05,0.43249]
[1778106264445,49.34,81288.62,0.0,-0.0056,1e-05,0.43018]
[1778106270123,49.34,81283.78,0.0,-0.00566,1e-05,0.43415]
[1778106275522,49.34,81285.86,0.0,-0.0056,1e-05,0.42967]
[1778106277536,49.34,81275.86,0.0,-0.00572,1e-05,0.4379]
[1778106282571,49.34,81275.86,0.0,-0.00572,1e-05,0.4379]
[1778106287606,49.34,81276.8,0.0,-0.00571,1e-05,0.43712]
[1778106292642,49.34,81274.23,0.0,-0.00574,1e-05,0.43925]
[1778106297676,49.34,81278.03,0.0,-0.00569,1e-05,0.4361]
[1778106302711,49.34,81282.53,0.0,-0.00564,1e-05,0.4324]
[1778106306739,49.34,81273.7,0.0,-0.00574,1e-05,0.43969]
[1778106311774,49.34,81276.41,0.0,-0.00571,1e-05,0.43744]
[1778106316809,49.34,81274.78,0.0,-0.00573,1e-05,0.4388]
[1778106320837,49.34,81267.44,0.0,-0.00582,1e-05,0.44493]
[1778106325872,49.34,81271.05,0.0,-0.00578,1e-05,0.44191]
[1778106330907,49.34,81269.48,0.0,-0.0058,1e-05,0.44322]
[1778106335942,49.34,81266.95,0.0,-0.00579,1e-05,0.44251]
[1778106337956,49.34,81258.2,0.0,-0.0059,1e-05,0.44989]
[1778106340978,49.34,81267.38,0.0,-0.00579,1e-05,0.44215]
[1778106344005,49.34,81282.07,0.0,-0.00561,1e-05,0.43]
[1778106349058,49.34,81281.28,0.0,-0.00562,1e-05,0.43065]
[1778106351069,49.34,81271.26,0.0,-0.00574,1e-05,0.43892]
[1778106356737,49.34,81273.46,0.0,-0.00571,1e-05,0.43709]
[1778106362146,49.34,81275.89,0.0,-0.00568,1e-05,0.43508]
[1778106367183,49.34,81274.5,0.0,-0.0057,1e-05,0.43623]
[1778106372218,49.34,81279.8,0.0,-0.00563,1e-05,0.43186]
[1778106377253,49.34,81282.92,0.0,-0.0056,1e-05,0.42931]
[1778106383295,49.34,81284.02,0.0,-0.00558,1e-05,0.42841]
[1778106385309,49.34,81273.01,0.0,-0.00572,1e-05,0.43746]
[1778106392360,49.34,81271.52,0.0,-0.0057,1e-05,0.4359]
[1778106398414,49.34,81269.3,0.0,-0.00573,1e-05,0.43774]
[1778106403448,49.34,81265.63,0.0,-0.00577,1e-05,0.44079]
[1778106409490,49.34,81267.84,0.0,-0.00574,1e-05,0.43895]
[1778106414525,49.34,81262.5,0.0,-0.00581,1e-05,0.44342]
[1778106419561,49.34,81261.68,0.0,-0.00582,1e-05,0.4441]
[1778106425602,49.34,81259.11,0.0,-0.00585,1e-05,0.44627]
[1778106427618,49.34,81247.46,0.0,-0.006,1e-05,0.4562]
[1778106428627,49.34,81234.61,0.0,-0.00617,1e-05,0.46737]
[1778106433660,49.34,81234.96,0.0,-0.00616,1e-05,0.46706]
[1778106439702,49.34,81236.05,0.0,-0.00615,1e-05,0.4661]
[1778106444738,49.34,81237.36,0.0,-0.00613,1e-05,0.46496]
[1778106449773,49.34,81232.24,0.0,-0.0062,1e-05,0.46945]
[1778106454807,49.34,81233.4,0.0,-0.00615,1e-05,0.46548]
[1778106459842,49.34,81235.85,0.0,-0.00611,1e-05,0.46334]
[1778106464877,49.34,81230.24,0.0,-0.00619,1e-05,0.46826]
[1778106469912,49.34,81228.05,0.0,-0.00622,1e-05,0.47019]
[1778106477588,49.34,81225.61,0.0,-0.00625,1e-05,0.47235]
[1778106483003,49.34,81227.76,0.0,-0.00622,1e-05,0.47045]
[1778106489045,49.34,81229.51,0.0,-0.0062,1e-05,0.4689]
[1778106494082,49.34,81227.71,0.0,-0.00622,1e-05,0.47049]
[1778106499120,49.34,81228.61,0.0,-0.00621,1e-05,0.4697]
[1778106504155,49.34,81229.13,0.0,-0.0062,1e-05,0.46924]
[1778106516239,49.34,81229.3,0.0,-0.00616,1e-05,0.46613]
[1778106521274,49.34,81233.16,0.0,-0.00611,1e-05,0.46276]
[1778106526309,49.34,81230.29,0.0,-0.00615,1e-05,0.46527]
[1778106532352,49.34,81230.58,0.0,-0.00615,1e-05,0.46501]
[1778106538010,49.34,81230.72,0.0,-0.00614,1e-05,0.46489]
[1778106543428,49.34,81230.26,0.0,-0.00615,1e-05,0.46529]
[1778106551485,49.34,81230.41,0.0,-0.00615,1e-05,0.46516]
[1778106556519,49.34,81230.63,0.0,-0.00615,1e-05,0.46497]
[1778106561554,49.34,81227.91,0.0,-0.00618,1e-05,0.46736]
[1778106566589,49.34,81226.4,0.0,-0.0062,1e-05,0.46868]
[1778106571624,49.34,81227.09,0.0,-0.00615,1e-05,0.46512]
[1778106576660,49.34,81226.73,0.0,-0.00616,1e-05,0.46544]
[1778106581694,49.34,81226.8,0.0,-0.00616,1e-05,0.46538]
[1778106587737,49.34,81227.72,0.0,-0.00615,1e-05,0.46457]
[1778106593779,49.34,81225.88,0.0,-0.00617,1e-05,0.46619]
[1778106597808,49.34,81226.43,0.0,-0.00616,1e-05,0.4657]
[1778106600828,49.34,81234.07,0.0,-0.00606,1e-05,0.45904]
[1778106605866,49.34,81235.86,0.0,-0.00604,1e-05,0.45749]
[1778106610900,49.34,81239.06,0.0,-0.006,1e-05,0.45473]
[1778106612912,49.34,81246.84,0.0,-0.0059,1e-05,0.44808]
[1778106617947,49.34,81254.07,0.0,-0.00581,1e-05,0.44198]
[1778106623991,49.34,81253.86,0.0,-0.00581,1e-05,0.44216]
[1778106627010,49.34,81261.38,0.0,-0.00572,1e-05,0.43588]
[1778106631037,49.34,81264.67,0.0,-0.00564,1e-05,0.43036]
[1778106636073,49.34,81264.07,0.0,-0.00565,1e-05,0.43085]
[1778106642115,49.34,81265.04,0.0,-0.00564,1e-05,0.43006]
[1778106647153,49.34,81266.56,0.0,-0.00562,1e-05,0.42881]
[1778106652187,49.34,81268.0,0.0,-0.0056,1e-05,0.42763]
[1778106657222,49.34,81275.05,0.0,-0.00551,1e-05,0.42191]
[1778106662255,49.34,81275.02,0.0,-0.00552,1e-05,0.42193]
[1778106667294,49.34,81272.57,0.0,-0.00554,1e-05,0.42391]
[1778106672329,49.34,81275.97,0.0,-0.0055,1e-05,0.42117]
[1778106677364,49.34,81274.81,0.0,-0.00552,1e-05,0.4221]
[1778106684413,49.34,81276.36,0.0,-0.0055,1e-05,0.42085]
[1778106687434,49.34,81289.08,0.0,-0.00535,1e-05,0.41071]
[1778106691464,49.34,81295.39,0.0,-0.00524,1e-05,0.40308]
[1778106696498,49.34,81298.96,0.0,-0.0052,1e-05,0.40031]
[1778106704554,49.34,81303.17,0.0,-0.00515,1e-05,0.39707]
[1778106709589,49.34,81303.47,0.0,-0.00515,1e-05,0.39684]
[1778106714625,49.34,81302.35,0.0,-0.00516,1e-05,0.3977]
[1778106719660,49.34,81301.64,0.0,-0.00517,1e-05,0.39825]
[1778106724695,49.34,81294.35,0.0,-0.00525,1e-05,0.40389]
[1778106729730,49.34,81300.8,0.0,-0.00518,1e-05,0.39889]
[1778106734765,49.34,81299.99,0.0,-0.00519,1e-05,0.39952]
[1778106743829,49.34,81298.57,0.0,-0.00521,1e-05,0.40062]
[1778106744835,49.34,81291.56,0.0,-0.00529,1e-05,0.40607]
[1778106749870,49.34,81292.85,0.0,-0.00527,1e-05,0.40506]
[1778106754906,49.34,81294.87,0.0,-0.00521,1e-05,0.40082]
[1778106762962,49.34,81295.52,0.0,-0.00521,1e-05,0.40032]
[1778106769003,49.34,81294.91,0.0,-0.00521,1e-05,0.40079]
[1778106774039,49.34,81294.03,0.0,-0.00522,1e-05,0.40148]
[1778106780080,49.34,81295.97,0.0,-0.0052,1e-05,0.39997]
[1778106785117,49.34,81299.66,0.0,-0.00516,1e-05,0.39713]
[1778106790154,49.34,81300.28,0.0,-0.00515,1e-05,0.39665]
[1778106795187,49.34,81296.66,0.0,-0.00519,1e-05,0.39944]
[1778106800222,49.34,81294.44,0.0,-0.00522,1e-05,0.40116]
[1778106805257,49.34,81294.31,0.0,-0.00522,1e-05,0.40126]
[1778106810292,49.34,81291.97,0.0,-0.00525,1e-05,0.40308]
[1778106816333,49.34,81290.44,0.0,-0.00523,1e-05,0.4016]
[1778106823383,49.34,81291.63,0.0,-0.00522,1e-05,0.40067]
[1778106829425,49.34,81290.63,0.0,-0.00523,1e-05,0.40145]
[1778106836475,49.34,81285.07,0.0,-0.00529,1e-05,0.40578]
[1778106843522,49.34,81285.98,0.0,-0.00528,1e-05,0.40507]
[1778106850212,49.34,81286.79,0.0,-0.00527,1e-05,0.40444]
[1778106855607,49.34,81286.42,0.0,-0.00528,1e-05,0.40473]
[1778106861649,49.34,81286.72,0.0,-0.00527,1e-05,0.40449]
[1778106865678,49.34,81296.83,0.0,-0.00516,1e-05,0.39666]
[1778106870712,49.34,81294.25,0.0,-0.00519,1e-05,0.39865]
[1778106875747,49.34,81294.89,0.0,-0.00515,1e-05,0.39551]
[1778106880782,49.34,81294.46,0.0,-0.00515,1e-05,0.39584]
[1778106882796,49.34,81286.74,0.0,-0.00524,1e-05,0.4018]
[1778106887833,49.34,81286.23,0.0,-0.00525,1e-05,0.4022]
[1778106894885,49.34,81286.35,0.0,-0.00524,1e-05,0.40211]
[1778106899919,49.34,81285.65,0.0,-0.00525,1e-05,0.40265]
[1778106904957,49.34,81286.96,0.0,-0.00524,1e-05,0.40163]
[1778106907975,49.34,81279.23,0.0,-0.00533,1e-05,0.40768]
[1778106913013,49.34,81283.83,0.0,-0.00527,1e-05,0.40407]
[1778106919053,49.34,81284.74,0.0,-0.00526,1e-05,0.40336]
[1778106924088,49.34,81289.18,0.0,-0.00521,1e-05,0.39991]
[1778106930131,49.34,81291.1,0.0,-0.00519,1e-05,0.39843]
[1778106935166,49.34,81291.44,0.0,-0.00515,1e-05,0.39552]
[1778106940202,49.34,81296.59,0.0,-0.00509,1e-05,0.39158]
[1778106945236,49.34,81296.6,0.0,-0.00509,1e-05,0.39157]
[1778106951279,49.34,81302.48,0.0,-0.00503,1e-05,0.38712]
[1778106956313,49.34,81300.29,0.0,-0.00505,1e-05,0.38877]
[1778106961349,49.34,81287.99,0.0,-0.00519,1e-05,0.39817]
[1778106966383,49.34,81284.92,0.0,-0.00523,1e-05,0.40055]
[1778106971418,49.34,81284.03,0.0,-0.00524,1e-05,0.40124]
[1778106978467,49.34,81283.74,0.0,-0.00524,1e-05,0.40146]
[1778106983502,49.34,81282.58,0.0,-0.00525,1e-05,0.40237]
[1778106988543,49.34,81282.02,0.0,-0.00526,1e-05,0.4028]
[1778106994585,49.34,81283.0,0.0,-0.00522,1e-05,0.39937]
[1778106999620,49.34,81282.61,0.0,-0.00522,1e-05,0.39967]
[1778107004655,49.34,81280.36,0.0,-0.00525,1e-05,0.40142]
[1778107009690,49.34,81281.71,0.0,-0.00523,1e-05,0.40037]
[1778107014725,49.34,81283.78,0.0,-0.00521,1e-05,0.39876]
[1778107019760,49.34,81282.86,0.0,-0.00522,1e-05,0.39948]
[1778107024795,49.34,81285.26,0.0,-0.00519,1e-05,0.39762]
[1778107029831,49.34,81286.88,0.0,-0.00517,1e-05,0.39637]
[1778107034865,49.34,81290.33,0.0,-0.00513,1e-05,0.39373]
[1778107039900,49.34,81290.9,0.0,-0.00513,1e-05,0.39329]
[1778107044935,49.34,81286.5,0.0,-0.00518,1e-05,0.39667]
[1778107051617,49.34,81283.97,0.0,-0.00517,1e-05,0.39596]
[1778107057020,49.34,81282.33,0.0,-0.00519,1e-05,0.39722]
[1778107061693,49.34,81275.2,0.0,-0.00527,1e-05,0.40276]
[1778107071124,49.34,81279.18,0.0,-0.00522,1e-05,0.39966]
[1778107076156,49.34,81285.71,0.0,-0.00515,1e-05,0.39462]
[1778107081188,49.34,81281.09,0.0,-0.0052,1e-05,0.39818]
[1778107083202,49.34,81272.16,0.0,-0.00531,1e-05,0.40513]
[1778107088242,49.34,81265.96,0.0,-0.00538,1e-05,0.41002]
[1778107093277,49.34,81264.27,0.0,-0.0054,1e-05,0.41136]
[1778107099319,49.34,81261.96,0.0,-0.00543,1e-05,0.4132]
[1778107104356,49.34,81261.78,0.0,-0.00543,1e-05,0.41335]
[1778107110395,49.34,81258.66,0.0,-0.00546,1e-05,0.41584]
[1778107116438,49.34,81259.79,0.0,-0.00542,1e-05,0.4122]
[1778107121475,49.34,81264.35,0.0,-0.00536,1e-05,0.40858]
[1778107124507,49.34,81275.19,0.0,-0.00524,1e-05,0.40008]
[1778107125514,49.34,81282.26,0.0,-0.00516,1e-05,0.39462]
[1778107130551,49.34,81282.66,0.0,-0.00515,1e-05,0.39431]
[1778107135595,49.34,81284.1,0.0,-0.00514,1e-05,0.39321]
[1778107140621,49.34,81287.59,0.0,-0.0051,1e-05,0.39055]
[1778107145656,49.34,81289.13,0.0,-0.00508,1e-05,0.38938]
[1778107151698,49.34,81286.56,0.0,-0.00511,1e-05,0.39133]
[1778107156733,49.34,81282.91,0.0,-0.00515,1e-05,0.39412]
[1778107162779,49.34,81284.01,0.0,-0.00514,1e-05,0.39328]
[1778107167818,49.34,81285.48,0.0,-0.00512,1e-05,0.39215]
[1778107168826,49.34,81278.06,0.0,-0.0052,1e-05,0.39786]
[1778107175874,49.34,81275.47,0.0,-0.0052,1e-05,0.39719]
[1778107180912,49.34,81274.27,0.0,-0.00521,1e-05,0.39812]
[1778107182535,49.34,81282.09,0.0,-0.00512,1e-05,0.3921]
[1778107187961,49.34,81284.17,0.0,-0.0051,1e-05,0.39052]
[1778107192996,49.34,81285.68,0.0,-0.00508,1e-05,0.38937]
[1778107198036,49.34,81282.88,0.0,-0.00512,1e-05,0.3915]
[1778107203071,49.34,81283.15,0.0,-0.00511,1e-05,0.39129]
[1778107208106,49.34,81286.81,0.0,-0.00507,1e-05,0.38851]
[1778107213142,49.34,81291.27,0.0,-0.00502,1e-05,0.38514]
[1778107218177,49.34,81289.3,0.0,-0.00504,1e-05,0.38663]
[1778107224220,49.34,81286.39,0.0,-0.00508,1e-05,0.38883]
[1778107230262,49.34,81286.89,0.0,-0.00507,1e-05,0.38845]
[1778107235297,49.34,81287.22,0.0,-0.00503,1e-05,0.38558]
[1778107243352,49.34,81286.15,0.0,-0.00505,1e-05,0.38639]
[1778107246378,49.34,81279.44,0.0,-0.00512,1e-05,0.39148]
[1778107251409,49.34,81279.74,0.0,-0.00512,1e-05,0.39126]
[1778107256445,49.34,81280.49,0.0,-0.00511,1e-05,0.39068]
[1778107261480,49.34,81281.62,0.0,-0.0051,1e-05,0.38982]
[1778107266517,49.34,81287.37,0.0,-0.00503,1e-05,0.38547]
[1778107271550,49.34,81292.49,0.0,-0.00497,1e-05,0.38162]
[1778107273191,49.34,81299.73,0.0,-0.0049,1e-05,0.37625]
[1778107278598,49.34,81298.02,0.0,-0.00491,1e-05,0.37751]
[1778107283634,49.34,81298.76,0.0,-0.00491,1e-05,0.37696]
[1778107289675,49.34,81298.53,0.0,-0.00491,1e-05,0.37713]
[1778107294710,49.34,81298.21,0.0,-0.00488,1e-05,0.3748]
[1778107299745,49.34,81295.44,0.0,-0.00491,1e-05,0.37685]
[1778107304780,49.34,81289.56,0.0,-0.00497,1e-05,0.38122]
[1778107310825,49.34,81290.32,0.0,-0.00497,1e-05,0.38065]
[1778107315860,49.34,81287.45,0.0,-0.005,1e-05,0.3828]
[1778107322911,49.34,81286.91,0.0,-0.005,1e-05,0.3832]
[1778107327946,49.34,81288.97,0.0,-0.00498,1e-05,0.38166]
[1778107333617,49.34,81285.04,0.0,-0.00502,1e-05,0.38461]
[1778107340031,49.34,81285.26,0.0,-0.00502,1e-05,0.38444]
[1778107347080,49.34,81283.4,0.0,-0.00504,1e-05,0.38584]
[1778107352115,49.34,81284.71,0.0,-0.00499,1e-05,0.38225]
[1778107359164,49.34,81284.64,0.0,-0.005,1e-05,0.3823]
[1778107360172,49.34,81277.36,0.0,-0.00508,1e-05,0.38779]
[1778107366218,49.34,81272.8,0.0,-0.00513,1e-05,0.39126]
[1778107372260,49.34,81276.67,0.0,-0.00508,1e-05,0.38831]
[1778107377294,49.34,81282.6,0.0,-0.00502,1e-05,0.38383]
[1778107383968,49.34,81286.68,0.0,-0.00497,1e-05,0.38077]
[1778107389378,49.34,81287.57,0.0,-0.00496,1e-05,0.38011]
[1778107394413,49.34,81292.54,0.0,-0.00491,1e-05,0.37642]
[1778107399448,49.34,81291.51,0.0,-0.00492,1e-05,0.37718]
[1778107404502,49.34,81287.03,0.0,-0.00497,1e-05,0.38051]
[1778107409537,49.34,81282.57,0.0,-0.00502,1e-05,0.38385]
[1778107414572,49.34,81283.81,0.0,-0.00497,1e-05,0.38032]
[1778107419606,49.34,81285.82,0.0,-0.00495,1e-05,0.37882]
[1778107425648,49.34,81288.1,0.0,-0.00492,1e-05,0.37712]
[1778107430683,49.34,81288.43,0.0,-0.00492,1e-05,0.37688]
[1778107435718,49.34,81294.68,0.0,-0.00485,1e-05,0.37227]
[1778107440753,49.34,81293.78,0.0,-0.00486,1e-05,0.37293]
[1778107445788,49.34,81288.08,0.0,-0.00492,1e-05,0.37714]
[1778107450824,49.34,81288.31,0.0,-0.00492,1e-05,0.37697]
[1778107456866,49.34,81292.11,0.0,-0.00488,1e-05,0.37416]
[1778107461901,49.34,81292.17,0.0,-0.00488,1e-05,0.37412]
[1778107466936,49.34,81290.11,0.0,-0.0049,1e-05,0.37564]
[1778107471972,49.34,81286.02,0.0,-0.00491,1e-05,0.37608]
[1778107478013,49.34,81286.69,0.0,-0.00491,1e-05,0.37559]
[1778107484055,49.34,81286.68,0.0,-0.00491,1e-05,0.37559]
[1778107489090,49.34,81287.8,0.0,-0.00489,1e-05,0.37476]
[1778107494126,49.34,81290.66,0.0,-0.00486,1e-05,0.37266]
[1778107499160,49.34,81293.31,0.0,-0.00483,1e-05,0.37072]
[1778107504197,49.34,81295.88,0.0,-0.00481,1e-05,0.36884]
[1778107505203,49.34,81295.16,0.0,-0.00482,1e-05,0.36937]
[1778107509230,49.34,81294.99,0.0,-0.00482,1e-05,0.36949]
[1778107514885,49.34,81293.78,0.0,-0.00483,1e-05,0.37037]
[1778107520307,49.34,81301.36,0.0,-0.00475,1e-05,0.36487]
[1778107525342,49.34,81302.29,0.0,-0.00474,1e-05,0.3642]
[1778107530377,49.34,81304.87,0.0,-0.00471,1e-05,0.36234]
[1778107535412,49.34,81306.46,0.0,-0.00466,1e-05,0.3587]
[1778107540448,49.34,81310.0,0.0,-0.00463,1e-05,0.35619]
[1778107545096,49.34,81316.77,0.0,-0.00456,1e-05,0.35143]
[1778107551524,49.34,81318.96,0.0,-0.00453,1e-05,0.3499]
[1778107556559,49.34,81324.35,0.0,-0.00448,1e-05,0.34616]
[1778107561594,49.34,81323.01,0.0,-0.00449,1e-05,0.34709]
[1778107562603,49.34,81330.7,0.0,-0.00442,1e-05,0.3418]
[1778107566629,49.34,81339.95,0.0,-0.00433,1e-05,0.33554]
[1778107571667,49.34,81335.86,0.0,-0.00437,1e-05,0.3383]
[1778107572672,49.34,81329.03,0.0,-0.00443,1e-05,0.34295]
[1778107573678,49.34,81321.98,0.0,-0.0045,1e-05,0.3478]
[1778107578713,49.34,81322.55,0.0,-0.0045,1e-05,0.34741]
[1778107579720,49.34,81308.76,0.0,-0.00464,1e-05,0.35707]
[1778107584755,49.34,81307.31,0.0,-0.00465,1e-05,0.3581]
[1778107586769,49.34,81290.67,0.0,-0.00483,1e-05,0.37009]
[1778107591804,49.34,81286.78,0.0,-0.00484,1e-05,0.37038]
[1778107594029,49.34,81286.4,0.0,-0.00484,1e-05,0.37065]
[1778107594115,49.34,81286.53,0.0,-0.00484,1e-05,0.37056]
[1778107599859,49.34,81286.22,0.0,-0.00485,1e-05,0.37079]
[1778107601927,49.34,81286.22,0.0,-0.00485,1e-05,0.37079]
[1778107601933,49.34,81286.22,0.0,-0.00485,1e-05,0.37079]
[1778107607919,49.34,81280.31,0.0,-0.00491,1e-05,0.37514]
[1778107614965,49.34,81274.28,0.0,-0.00498,1e-05,0.37962]
[1778107620000,49.34,81274.83,0.0,-0.00497,1e-05,0.37921]
[1778107625036,49.34,81273.34,0.0,-0.00499,1e-05,0.38033]
[1778107630070,49.34,81267.47,0.0,-0.00505,1e-05,0.38474]
[1778107635105,49.34,81255.0,0.0,-0.00519,1e-05,0.39427]
[1778107641147,49.34,81249.71,0.0,-0.00526,1e-05,0.39837]
[1778107646182,49.34,81250.69,0.0,-0.00524,1e-05,0.39761]
[1778107651217,49.34,81246.36,0.0,-0.00526,1e-05,0.39828]
[1778107656252,49.34,81247.45,0.0,-0.00525,1e-05,0.39743]
[1778107662295,49.34,81247.54,0.0,-0.00525,1e-05,0.39736]
[1778107667328,49.34,81245.98,0.0,-0.00526,1e-05,0.39858]
[1778107672365,49.34,81243.52,0.0,-0.00529,1e-05,0.4005]
[1778107677400,49.34,81244.68,0.0,-0.00528,1e-05,0.39959]
[1778107682434,49.34,81243.17,0.0,-0.0053,1e-05,0.40077]
[1778107687470,49.34,81242.36,0.0,-0.00531,1e-05,0.40141]
[1778107691498,49.34,81249.53,0.0,-0.00522,1e-05,0.39582]
[1778107696532,49.34,81246.53,0.0,-0.00526,1e-05,0.39815]
[1778107701569,49.34,81251.37,0.0,-0.0052,1e-05,0.39439]
[1778107706604,49.34,81254.46,0.0,-0.00517,1e-05,0.39201]
[1778107711637,49.34,81257.22,0.0,-0.0051,1e-05,0.38723]
[1778107719694,49.34,81257.45,0.0,-0.0051,1e-05,0.38706]
[1778107724730,49.34,81258.58,0.0,-0.00509,1e-05,0.3862]
[1778107731780,49.34,81259.6,0.0,-0.00507,1e-05,0.38542]
[1778107737820,49.34,81258.51,0.0,-0.00509,1e-05,0.38625]
[1778107742855,49.34,81259.0,0.0,-0.00508,1e-05,0.38588]
[1778107755947,49.34,81259.69,0.0,-0.00507,1e-05,0.38535]
[1778107760981,49.34,81263.58,0.0,-0.00503,1e-05,0.38241]
[1778107766016,49.34,81263.59,0.0,-0.00503,1e-05,0.38241]
[1778107771052,49.34,81262.21,0.0,-0.00501,1e-05,0.38081]
[1778107776713,49.34,81262.22,0.0,-0.00501,1e-05,0.38081]
[1778107782128,49.34,81261.23,0.0,-0.00502,1e-05,0.38155]
[1778107787166,49.34,81260.5,0.0,-0.00503,1e-05,0.3821]
[1778107790188,49.34,81267.26,0.0,-0.00495,1e-05,0.37704]
[1778107796231,49.34,81268.47,0.0,-0.00494,1e-05,0.37613]
[1778107801266,49.34,81268.11,0.0,-0.00494,1e-05,0.3764]
[1778107806302,49.34,81268.49,0.0,-0.00494,1e-05,0.37612]
[1778107811337,49.34,81276.05,0.0,-0.00486,1e-05,0.37053]
[1778107812343,49.34,81284.82,0.0,-0.00476,1e-05,0.36414]
[1778107817378,49.34,81286.68,0.0,-0.00474,1e-05,0.3628]
[1778107823422,49.34,81286.46,0.0,-0.00475,1e-05,0.36296]
[1778107828458,49.34,81286.51,0.0,-0.00475,1e-05,0.36292]
[1778107832485,49.34,81293.82,0.0,-0.00464,1e-05,0.35518]
[1778107835507,49.34,81302.87,0.0,-0.00454,1e-05,0.34882]
[1778107838529,49.34,81310.2,0.0,-0.00447,1e-05,0.34374]
[1778107843563,49.34,81309.02,0.0,-0.00448,1e-05,0.34455]
[1778107848598,49.34,81307.9,0.0,-0.00449,1e-05,0.34532]
[1778107853634,49.34,81306.44,0.0,-0.00451,1e-05,0.34634]
[1778107863704,49.34,81305.59,0.0,-0.00452,1e-05,0.34693]
[1778107870752,49.34,81305.47,0.0,-0.00452,1e-05,0.34701]
[1778107875788,49.34,81305.29,0.0,-0.00452,1e-05,0.34713]
[1778107880833,49.34,81298.78,0.0,-0.00458,1e-05,0.35168]
[1778107885861,49.34,81298.48,0.0,-0.00459,1e-05,0.35189]
[1778107890898,49.34,81297.13,0.0,-0.0046,1e-05,0.35284]
[1778107895934,49.34,81285.6,0.0,-0.00469,1e-05,0.35852]
[1778107900968,49.34,81282.73,0.0,-0.00472,1e-05,0.36058]
[1778107907010,49.34,81284.31,0.0,-0.0047,1e-05,0.35944]
[1778107913052,49.34,81285.27,0.0,-0.00469,1e-05,0.35876]
[1778107917080,49.34,81292.33,0.0,-0.00462,1e-05,0.35374]
[1778107922115,49.34,81293.82,0.0,-0.0046,1e-05,0.35269]
[1778107927150,49.34,81281.68,0.0,-0.00473,1e-05,0.36133]
[1778107932187,49.34,81279.95,0.0,-0.00475,1e-05,0.36258]
[1778107937222,49.34,81282.59,0.0,-0.00472,1e-05,0.36068]
[1778107942255,49.34,81287.46,0.0,-0.00467,1e-05,0.35719]
[1778107947292,49.34,81287.25,0.0,-0.00467,1e-05,0.35734]
[1778107950314,49.34,81294.66,0.0,-0.0046,1e-05,0.35209]
[1778107955348,49.34,81295.03,0.0,-0.00456,1e-05,0.34935]
[1778107960383,49.34,81300.15,0.0,-0.00451,1e-05,0.34579]
[1778107965418,49.34,81301.54,0.0,-0.00449,1e-05,0.34482]
[1778107970453,49.34,81301.74,0.0,-0.00449,1e-05,0.34468]
[1778107978510,49.34,81301.28,0.0,-0.0045,1e-05,0.345]
[1778107983545,49.34,81307.9,0.0,-0.00443,1e-05,0.34045]
[1778107988581,49.34,81311.89,0.0,-0.00439,1e-05,0.33772]
[1778107992608,49.34,81323.78,0.0,-0.00427,1e-05,0.32973]
[1778107996637,49.34,81331.33,0.0,-0.0042,1e-05,0.32473]
[1778108000666,49.34,81338.78,0.0,-0.00413,1e-05,0.31987]
[1778108004695,49.34,81345.67,0.0,-0.00407,1e-05,0.31543]
[1778108008721,49.34,81353.88,0.0,-0.00399,1e-05,0.3102]
[1778108011742,49.34,81356.85,0.0,-0.00393,1e-05,0.30608]
[1778108016777,49.34,81358.39,0.0,-0.00392,1e-05,0.30512]
[1778108021812,49.34,81356.83,0.0,-0.00393,1e-05,0.30609]
[1778108026848,49.34,81360.32,0.0,-0.0039,1e-05,0.30392]
[1778108031882,49.34,81363.48,0.0,-0.00387,1e-05,0.30196]
[1778108036917,49.34,81365.25,0.0,-0.00386,1e-05,0.30087]
[1778108041953,49.34,81363.45,0.0,-0.00388,1e-05,0.30198]
[1778108043327,49.34,81363.45,0.0,-0.00388,1e-05,0.30198]
[1778108043350,49.34,81362.13,0.0,-0.00389,1e-05,0.30279]
[1778108044612,49.34,81362.13,0.0,-0.00389,1e-05,0.30279]
[1778108044670,49.34,81362.35,0.0,-0.00388,1e-05,0.30266]
[1778108052022,49.34,81362.1,0.0,-0.00389,1e-05,0.30281]
[1778108056051,49.34,81369.5,0.0,-0.00382,1e-05,0.29826]
[1778108061085,49.34,81368.09,0.0,-0.00383,1e-05,0.29912]
[1778108066120,49.34,81365.46,0.0,-0.00386,1e-05,0.30074]
[1778108071156,49.34,81366.68,0.0,-0.00382,1e-05,0.29778]
[1778108076191,49.34,81366.16,0.0,-0.00382,1e-05,0.29809]
[1778108081226,49.34,81365.31,0.0,-0.00383,1e-05,0.29862]
[1778108085254,49.34,81373.8,0.0,-0.00376,1e-05,0.29346]
[1778108090290,49.34,81377.23,0.0,-0.00373,1e-05,0.29139]
[1778108094318,49.34,81370.51,0.0,-0.00379,1e-05,0.29545]
[1778108095326,49.34,81361.77,0.0,-0.00386,1e-05,0.30079]
[1778108101370,49.34,81360.14,0.0,-0.00388,1e-05,0.3018]
[1778108106403,49.34,81360.26,0.0,-0.00388,1e-05,0.30172]
[1778108110431,49.34,81351.58,0.0,-0.00395,1e-05,0.30713]
[1778108112445,49.34,81344.35,0.0,-0.00402,1e-05,0.31169]
[1778108115466,49.34,81337.23,0.0,-0.00409,1e-05,0.31624]
[1778108120501,49.34,81341.74,0.0,-0.00404,1e-05,0.31335]
[1778108125536,49.34,81341.38,0.0,-0.00405,1e-05,0.31358]
[1778108130571,49.34,81342.19,0.0,-0.00404,1e-05,0.31306]
[1778108132585,49.34,81347.24,0.0,-0.00396,1e-05,0.30759]
[1778108135608,49.34,81354.02,0.0,-0.0039,1e-05,0.30335]
[1778108140642,49.34,81358.14,0.0,-0.00387,1e-05,0.3008]
[1778108145677,49.34,81356.35,0.0,-0.00388,1e-05,0.30191]
[1778108149705,49.34,81363.7,0.0,-0.00382,1e-05,0.29739]
[1778108154740,49.34,81365.85,0.0,-0.0038,1e-05,0.29608]
[1778108157761,49.34,81358.59,0.0,-0.00386,1e-05,0.30053]
[1778108162796,49.34,81357.07,0.0,-0.00388,1e-05,0.30146]
[1778108167830,49.34,81353.66,0.0,-0.00391,1e-05,0.30358]
[1778108172867,49.34,81355.01,0.0,-0.00389,1e-05,0.30274]
[1778108177902,49.34,81354.83,0.0,-0.0039,1e-05,0.30285]
[1778108181931,49.34,81338.78,0.0,-0.00404,1e-05,0.31295]
[1778108184951,49.34,81330.62,0.0,-0.00412,1e-05,0.31819]
[1778108189987,49.34,81330.1,0.0,-0.00412,1e-05,0.31853]
[1778108195023,49.34,81333.11,0.0,-0.00407,1e-05,0.31428]
[1778108196033,49.34,81339.89,0.0,-0.004,1e-05,0.30996]
[1778108198046,49.34,81346.7,0.0,-0.00394,1e-05,0.30567]
[1778108203082,49.34,81349.47,0.0,-0.00392,1e-05,0.30394]
[1778108208117,49.34,81351.07,0.0,-0.0039,1e-05,0.30294]
[1778108212144,49.34,81357.7,0.0,-0.00384,1e-05,0.29885]
[1778108217179,49.34,81362.39,0.0,-0.0038,1e-05,0.29598]
[1778108222214,49.34,81358.84,0.0,-0.00383,1e-05,0.29815]
[1778108225236,49.34,81351.81,0.0,-0.0039,1e-05,0.30248]
[1778108230272,49.34,81346.02,0.0,-0.00395,1e-05,0.30609]
[1778108235305,49.34,81347.29,0.0,-0.00394,1e-05,0.3053]
[1778108240340,49.34,81348.14,0.0,-0.00393,1e-05,0.30477]
[1778108246383,49.34,81348.84,0.0,-0.00392,1e-05,0.30433]
[1778108251417,49.34,81346.11,0.0,-0.00392,1e-05,0.30378]
[1778108256471,49.34,81347.46,0.0,-0.00391,1e-05,0.30294]
[1778108262513,49.34,81346.8,0.0,-0.00391,1e-05,0.30335]
[1778108267548,49.34,81349.02,0.0,-0.00389,1e-05,0.30198]
[1778108272583,49.34,81348.9,0.0,-0.00389,1e-05,0.30205]
[1778108277618,49.34,81350.02,0.0,-0.00388,1e-05,0.30136]
[1778108282653,49.34,81347.2,0.0,-0.00391,1e-05,0.30311]
[1778108284668,49.34,81340.61,0.0,-0.00397,1e-05,0.30723]
[1778108289702,49.34,81340.02,0.0,-0.00397,1e-05,0.3076]
[1778108295744,49.34,81338.42,0.0,-0.00399,1e-05,0.30861]
[1778108302793,49.34,81338.71,0.0,-0.00399,1e-05,0.30842]
[1778108307828,49.34,81339.07,0.0,-0.00398,1e-05,0.3082]
[1778108311858,49.34,81342.03,0.0,-0.00393,1e-05,0.30408]
[1778108316892,49.34,81341.85,0.0,-0.00393,1e-05,0.30419]
[1778108321926,49.34,81339.4,0.0,-0.00395,1e-05,0.30572]
[1778108326961,49.34,81334.96,0.0,-0.00399,1e-05,0.30851]
[1778108337035,49.34,81336.2,0.0,-0.00398,1e-05,0.30773]
[1778108342070,49.34,81336.64,0.0,-0.00398,1e-05,0.30745]
[1778108348113,49.34,81337.21,0.0,-0.00397,1e-05,0.3071]
[1778108353149,49.34,81337.25,0.0,-0.00397,1e-05,0.30707]
[1778108359190,49.34,81336.49,0.0,-0.00398,1e-05,0.30755]
[1778108370864,49.34,81337.44,0.0,-0.00397,1e-05,0.30695]
[1778108376309,49.34,81337.51,0.0,-0.00394,1e-05,0.30464]
[1778108382351,49.34,81340.36,0.0,-0.00391,1e-05,0.30286]
[1778108388394,49.34,81340.88,0.0,-0.00391,1e-05,0.30254]
[1778108391004,49.34,81334.04,0.0,-0.00397,1e-05,0.30682]
[1778108396449,49.34,81327.81,0.0,-0.00403,1e-05,0.31076]
[1778108401486,49.34,81327.48,0.0,-0.00403,1e-05,0.31097]
[1778108403503,49.34,81319.44,0.0,-0.00411,1e-05,0.31613]
[1778108406526,49.34,81310.01,0.0,-0.0042,1e-05,0.32227]
[1778108407536,49.34,81303.13,0.0,-0.00426,1e-05,0.32681]
[1778108411146,49.34,81296.26,0.0,-0.00433,1e-05,0.33141]
[1778108416597,49.34,81294.1,0.0,-0.00435,1e-05,0.33286]
[1778108422638,49.34,81293.19,0.0,-0.00436,1e-05,0.33348]
[1778108427675,49.34,81290.55,0.0,-0.00439,1e-05,0.33527]
[1778108428683,49.34,81283.38,0.0,-0.00446,1e-05,0.34017]
[1778108433717,49.34,81284.98,0.0,-0.00441,1e-05,0.33662]
[1778108438752,49.34,81285.41,0.0,-0.00441,1e-05,0.33633]
[1778108443788,49.34,81285.56,0.0,-0.00441,1e-05,0.33623]
[1778108446809,49.34,81292.47,0.0,-0.00434,1e-05,0.33155]
[1778108451843,49.34,81297.1,0.0,-0.00429,1e-05,0.32844]
[1778108456878,49.34,81292.59,0.0,-0.00434,1e-05,0.33147]
[1778108461913,49.34,81288.62,0.0,-0.00438,1e-05,0.33415]
[1778108466949,49.34,81286.68,0.0,-0.00439,1e-05,0.33547]
[1778108470977,49.34,81274.88,0.0,-0.00451,1e-05,0.34358]
[1778108472990,49.34,81265.48,0.0,-0.00461,1e-05,0.35016]
[1778108478026,49.34,81263.35,0.0,-0.00463,1e-05,0.35166]
[1778108479034,49.34,81253.8,0.0,-0.00474,1e-05,0.35848]
[1778108480039,49.34,81245.5,0.0,-0.00483,1e-05,0.3645]
[1778108483059,49.34,81232.52,0.0,-0.00497,1e-05,0.37409]
[1778108485074,49.34,81224.35,0.0,-0.00506,1e-05,0.38023]
[1778108490109,49.34,81223.7,0.0,-0.00507,1e-05,0.38072]
[1778108495145,49.34,81224.11,0.0,-0.00503,1e-05,0.37775]
[1778108500186,49.34,81209.1,0.0,-0.0052,1e-05,0.3892]
[1778108501195,49.34,81195.06,0.0,-0.00537,1e-05,0.40019]
[1778108504215,49.34,81203.73,0.0,-0.00527,1e-05,0.39337]
[1778108507238,49.34,81210.27,0.0,-0.00519,1e-05,0.3883]
[1778108512273,49.34,81215.4,0.0,-0.00513,1e-05,0.38436]
[1778108517307,49.34,81219.15,0.0,-0.00509,1e-05,0.3815]
[1778108522342,49.34,81224.47,0.0,-0.00503,1e-05,0.37747]
[1778108527377,49.34,81227.03,0.0,-0.005,1e-05,0.37555]
[1778108532412,49.34,81232.59,0.0,-0.00493,1e-05,0.3714]
[1778108537448,49.34,81229.39,0.0,-0.00497,1e-05,0.37378]
[1778108542062,49.34,81240.09,0.0,-0.00485,1e-05,0.36587]
[1778108543489,49.34,81227.26,0.0,-0.00499,1e-05,0.37538]
[1778108544497,49.34,81215.19,0.0,-0.00513,1e-05,0.38452]
[1778108549531,49.34,81213.96,0.0,-0.00515,1e-05,0.38546]
[1778108554566,49.34,81211.12,0.0,-0.00514,1e-05,0.38494]
[1778108559602,49.34,81207.73,0.0,-0.00518,1e-05,0.38754]
[1778108563628,49.34,81215.29,0.0,-0.0051,1e-05,0.38175]
[1778108568667,49.34,81215.35,0.0,-0.00509,1e-05,0.38171]
[1778108573706,49.34,81208.45,0.0,-0.00517,1e-05,0.38699]
[1778108578741,49.34,81206.3,0.0,-0.0052,1e-05,0.38865]
[1778108583776,49.34,81208.23,0.0,-0.00518,1e-05,0.38716]
[1778108588811,49.34,81203.57,0.0,-0.00523,1e-05,0.39076]
[1778108593846,49.34,81201.93,0.0,-0.00525,1e-05,0.39204]
[1778108598881,49.34,81204.08,0.0,-0.00523,1e-05,0.39036]
[1778108602499,49.34,81203.37,0.0,-0.00523,1e-05,0.39092]
[1778108602973,49.34,81200.18,0.0,-0.00527,1e-05,0.3934]
[1778108603853,49.34,81200.18,0.0,-0.00527,1e-05,0.3934]
[1778108603950,49.34,81117.11,0.0,-0.00634,1e-05,0.46298]
[1778108604955,49.34,81073.8,0.0,-0.00697,2e-05,0.5032]
[1778108605960,49.34,81082.39,0.0,-0.00684,1e-05,0.495]
[1778108606963,49.34,81103.08,0.0,-0.00654,1e-05,0.4757]
[1778108608978,49.34,81085.94,0.0,-0.00679,1e-05,0.49164]
[1778108609986,49.34,81070.6,0.0,-0.00702,2e-05,0.50628]
[1778108611999,49.34,81060.26,0.0,-0.00714,2e-05,0.51302]
[1778108613005,49.34,81072.03,0.0,-0.00695,2e-05,0.50162]
[1778108614012,49.34,81081.78,0.0,-0.00681,1e-05,0.49233]
[1778108616026,49.34,81074.28,0.0,-0.00692,2e-05,0.49946]
[1778108618042,49.34,81064.81,0.0,-0.00706,2e-05,0.50859]
[1778108620055,49.34,81055.97,0.0,-0.0072,2e-05,0.51723]
[1778108622087,49.34,81043.44,0.0,-0.0074,2e-05,0.52969]
[1778108623087,49.34,81025.93,0.0,-0.00769,2e-05,0.54753]
[1778108624095,49.34,81011.39,0.0,-0.00793,2e-05,0.56271]
[1778108625118,49.34,80997.79,0.0,-0.00816,2e-05,0.57723]
[1778108626143,49.34,80988.83,0.0,-0.00832,2e-05,0.58697]
[1778108629142,49.34,80996.64,0.0,-0.00819,2e-05,0.57848]
[1778108630148,49.34,81014.15,0.0,-0.00788,2e-05,0.5598]
[1778108633171,49.34,80997.71,0.0,-0.00817,2e-05,0.57732]
[1778108635183,49.34,81008.37,0.0,-0.00798,2e-05,0.56591]
[1778108638204,49.34,80998.6,0.0,-0.00815,2e-05,0.57636]
[1778108639213,49.34,81005.4,0.0,-0.00803,2e-05,0.56907]
[1778108644247,49.34,81006.15,0.0,-0.00802,2e-05,0.56827]
[1778108645254,49.34,81012.5,0.0,-0.00791,2e-05,0.56154]
[1778108648276,49.34,81025.43,0.0,-0.00769,2e-05,0.54804]
[1778108652302,49.34,81033.41,0.0,-0.00756,2e-05,0.53985]
[1778108656330,49.34,81041.17,0.0,-0.00744,2e-05,0.53198]
[1778108659351,49.34,81047.61,0.0,-0.00733,2e-05,0.52552]
[1778108661366,49.34,81054.08,0.0,-0.00723,2e-05,0.51909]
[1778108663380,49.34,81062.97,0.0,-0.00709,2e-05,0.51038]
[1778108665394,49.34,81056.31,0.0,-0.0072,2e-05,0.51689]
[1778108670431,49.34,81037.11,0.0,-0.0075,2e-05,0.53608]
[1778108673035,49.34,81042.3,0.0,-0.00737,2e-05,0.52743]
[1778108678488,49.34,81042.21,0.0,-0.00737,2e-05,0.52752]
[1778108680503,49.34,81034.06,0.0,-0.00751,2e-05,0.53574]
[1778108681509,49.34,81042.07,0.0,-0.00738,2e-05,0.52766]
[1778108683105,49.34,81052.86,0.0,-0.00721,2e-05,0.51694]
[1778108685537,49.34,81060.49,0.0,-0.00709,2e-05,0.50947]
[1778108689569,49.34,81068.26,0.0,-0.00697,2e-05,0.50195]
[1778108694608,49.34,81067.18,0.0,-0.00698,2e-05,0.50299]
[1778108695615,49.34,81056.77,0.0,-0.00714,2e-05,0.5131]
[1778108697629,49.34,81066.87,0.0,-0.00699,2e-05,0.50329]
[1778108703248,49.34,81077.38,0.0,-0.00683,1e-05,0.49325]
[1778108706693,49.34,81085.76,0.0,-0.00671,1e-05,0.48537]
[1778108709713,49.34,81101.96,0.0,-0.00647,1e-05,0.47043]
[1778108713319,49.34,81095.15,0.0,-0.00657,1e-05,0.47666]
[1778108714751,49.34,81085.55,0.0,-0.00671,1e-05,0.48557]
[1778108719783,49.34,81085.98,0.0,-0.0067,1e-05,0.48517]
[1778108724818,49.34,81087.36,0.0,-0.00668,1e-05,0.48388]
[1778108729854,49.34,81085.7,0.0,-0.00671,1e-05,0.48543]
[1778108734888,49.34,81087.17,0.0,-0.00664,1e-05,0.48086]
[1778108736902,49.34,81095.73,0.0,-0.00652,1e-05,0.47297]
[1778108741937,49.34,81096.32,0.0,-0.00651,1e-05,0.47243]
[1778108746973,49.34,81095.49,0.0,-0.00652,1e-05,0.47319]
[1778108752010,49.34,81090.61,0.0,-0.00659,1e-05,0.47767]
[1778108757043,49.34,81079.38,0.0,-0.00676,1e-05,0.48813]
[1778108760064,49.34,81088.08,0.0,-0.00663,1e-05,0.48001]
[1778108763086,49.34,81080.2,0.0,-0.00674,1e-05,0.48736]
[1778108768120,49.34,81079.13,0.0,-0.00676,1e-05,0.48836]
[1778108769129,49.34,81066.46,0.0,-0.00695,2e-05,0.5004]
[1778108774163,49.34,81075.67,0.0,-0.00681,1e-05,0.49163]
[1778108779198,49.34,81083.57,0.0,-0.00669,1e-05,0.48421]
[1778108784236,49.34,81091.84,0.0,-0.00657,1e-05,0.47654]
[1778108789272,49.34,81093.01,0.0,-0.00656,1e-05,0.47546]
[1778108794307,49.34,81090.83,0.0,-0.00655,1e-05,0.4743]
[1778108799342,49.34,81086.74,0.0,-0.00661,1e-05,0.47807]
[1778108804377,49.34,81089.29,0.0,-0.00657,1e-05,0.47571]
[1778108809413,49.34,81084.92,0.0,-0.00663,1e-05,0.47975]
[1778108814448,49.34,81085.2,0.0,-0.00663,1e-05,0.47949]
[1778108819483,49.34,81083.2,0.0,-0.00666,1e-05,0.48135]
[1778108822504,49.34,81076.29,0.0,-0.00676,1e-05,0.4878]
[1778108825526,49.34,81087.02,0.0,-0.0066,1e-05,0.47781]
[1778108830561,49.34,81090.82,0.0,-0.00655,1e-05,0.47431]
[1778108835595,49.34,81094.77,0.0,-0.00649,1e-05,0.47069]
[1778108837610,49.34,81103.69,0.0,-0.00636,1e-05,0.46262]
[1778108842644,49.34,81105.11,0.0,-0.00634,1e-05,0.46134]
[1778108847679,49.34,81107.3,0.0,-0.00631,1e-05,0.45938]
[1778108849693,49.34,81116.28,0.0,-0.00619,1e-05,0.45142]
[1778108854306,49.34,81119.28,0.0,-0.00611,1e-05,0.44575]
[1778108859766,49.34,81119.74,0.0,-0.0061,1e-05,0.44535]
[1778108864802,49.34,81117.47,0.0,-0.00613,1e-05,0.44733]
[1778108867823,49.34,81130.0,0.0,-0.00596,1e-05,0.43648]
[1778108872861,49.34,81136.51,0.0,-0.00588,1e-05,0.43094]
[1778108875882,49.34,81143.61,0.0,-0.00578,1e-05,0.42496]
[1778108880921,49.34,81160.47,0.0,-0.00557,1e-05,0.41104]
[1778108881925,49.34,81167.64,0.0,-0.00548,1e-05,0.40524]
[1778108884515,49.34,81174.06,0.0,-0.0054,1e-05,0.40011]
[1778108889980,49.34,81179.57,0.0,-0.00534,1e-05,0.39574]
[1778108895015,49.34,81181.35,0.0,-0.00532,1e-05,0.39434]
[1778108900052,49.34,81184.3,0.0,-0.00528,1e-05,0.39203]
[1778108903072,49.34,81191.19,0.0,-0.0052,1e-05,0.38668]
[1778108908108,49.34,81193.21,0.0,-0.00517,1e-05,0.38512]
[1778108913143,49.34,81190.05,0.0,-0.00518,1e-05,0.38482]
[1778108918179,49.34,81192.17,0.0,-0.00515,1e-05,0.38319]
[1778108923213,49.34,81189.97,0.0,-0.00518,1e-05,0.38489]
[1778108928249,49.34,81192.77,0.0,-0.00514,1e-05,0.38273]
[1778108930263,49.34,81184.33,0.0,-0.00524,1e-05,0.38925]
[1778108935299,49.34,81182.4,0.0,-0.00527,1e-05,0.39075]
[1778108936305,49.34,81166.4,0.0,-0.00546,1e-05,0.40341]
[1778108939327,49.34,81174.53,0.0,-0.00536,1e-05,0.39694]
[1778108944361,49.34,81176.31,0.0,-0.00534,1e-05,0.39553]
[1778108949396,49.34,81177.55,0.0,-0.00532,1e-05,0.39455]
[1778108950404,49.34,81184.09,0.0,-0.00525,1e-05,0.38944]
[1778108954436,49.34,81191.18,0.0,-0.00516,1e-05,0.38395]
[1778108959471,49.34,81193.5,0.0,-0.00514,1e-05,0.38217]
[1778108964506,49.34,81193.17,0.0,-0.00514,1e-05,0.38243]
[1778108969541,49.34,81188.13,0.0,-0.0052,1e-05,0.38631]
[1778108974575,49.34,81189.17,0.0,-0.00515,1e-05,0.38277]
[1778108979612,49.34,81193.08,0.0,-0.00511,1e-05,0.37978]
[1778108984646,49.34,81194.7,0.0,-0.00509,1e-05,0.37855]
[1778108989681,49.34,81190.81,0.0,-0.00513,1e-05,0.38152]
[1778108994716,49.34,81190.67,0.0,-0.00513,1e-05,0.38162]
[1778108999756,49.34,81181.29,0.0,-0.00524,1e-05,0.38886]
[1778109000762,49.34,81173.72,0.0,-0.00533,1e-05,0.39479]
[1778109005798,49.34,81171.93,0.0,-0.00536,1e-05,0.3962]
[1778109010834,49.34,81167.45,0.0,-0.00541,1e-05,0.39975]
[1778109013854,49.34,81176.98,0.0,-0.00529,1e-05,0.39223]
[1778109017882,49.34,81183.98,0.0,-0.00521,1e-05,0.38677]
[1778109023926,49.34,81187.18,0.0,-0.00517,1e-05,0.3843]
[1778109028961,49.34,81187.88,0.0,-0.00517,1e-05,0.38376]
[1778109031982,49.34,81191.08,0.0,-0.00509,1e-05,0.3786]
[1778109035587,49.34,81206.15,0.0,-0.00492,1e-05,0.36728]
[1778109037019,49.34,81219.74,0.0,-0.00477,1e-05,0.35732]
[1778109042050,49.34,81224.0,0.0,-0.00472,1e-05,0.35425]
[1778109047087,49.34,81226.27,0.0,-0.0047,1e-05,0.35262]
[1778109052121,49.34,81227.7,0.0,-0.00468,1e-05,0.3516]
[1778109055726,49.34,81235.29,0.0,-0.0046,1e-05,0.34621]
[1778109061185,49.34,81233.54,0.0,-0.00462,1e-05,0.34745]
[1778109066221,49.34,81229.02,0.0,-0.00467,1e-05,0.35066]
[1778109072263,49.34,81228.66,0.0,-0.00467,1e-05,0.35091]
[1778109077298,49.34,81230.36,0.0,-0.00466,1e-05,0.3497]
[1778109082333,49.34,81234.13,0.0,-0.00462,1e-05,0.34703]
[1778109087369,49.34,81233.99,0.0,-0.00462,1e-05,0.34713]
[1778109092403,49.34,81234.0,0.0,-0.00458,1e-05,0.34459]
[1778109097438,49.34,81242.75,0.0,-0.00449,1e-05,0.33849]
[1778109101467,49.34,81251.11,0.0,-0.00441,1e-05,0.33275]
[1778109103480,49.34,81259.13,0.0,-0.00433,1e-05,0.32732]
[1778109108516,49.34,81267.38,0.0,-0.00424,1e-05,0.32181]
[1778109113550,49.34,81272.94,0.0,-0.00419,1e-05,0.31815]
[1778109118587,49.34,81273.6,0.0,-0.00418,1e-05,0.31771]
[1778109123620,49.34,81266.67,0.0,-0.00425,1e-05,0.32228]
[1778109128656,49.34,81267.47,0.0,-0.00424,1e-05,0.32175]
[1778109134700,49.34,81268.44,0.0,-0.00423,1e-05,0.32111]
[1778109141748,49.34,81269.56,0.0,-0.00422,1e-05,0.32037]
[1778109144769,49.34,81262.4,0.0,-0.00429,1e-05,0.32513]
[1778109149805,49.34,81250.33,0.0,-0.00442,1e-05,0.33328]
[1778109154838,49.34,81248.3,0.0,-0.0044,1e-05,0.3322]
[1778109159874,49.34,81245.56,0.0,-0.00443,1e-05,0.33407]
[1778109164910,49.34,81244.01,0.0,-0.00445,1e-05,0.33513]
[1778109171960,49.34,81247.47,0.0,-0.00441,1e-05,0.33277]
[1778109176994,49.34,81246.39,0.0,-0.00442,1e-05,0.3335]
[1778109181024,49.34,81238.42,0.0,-0.00451,1e-05,0.33899]
[1778109184045,49.34,81247.61,0.0,-0.00441,1e-05,0.33267]
[1778109189080,49.34,81251.28,0.0,-0.00437,1e-05,0.33017]
[1778109194115,49.34,81241.95,0.0,-0.00447,1e-05,0.33655]
[1778109200157,49.34,81241.03,0.0,-0.00448,1e-05,0.33719]
[1778109203178,49.34,81234.29,0.0,-0.00455,1e-05,0.34187]
[1778109208213,49.34,81238.44,0.0,-0.00451,1e-05,0.33898]
[1778109213249,49.34,81239.19,0.0,-0.00447,1e-05,0.33596]
[1778109218283,49.34,81238.32,0.0,-0.00447,1e-05,0.33656]
[1778109223318,49.34,81238.07,0.0,-0.00448,1e-05,0.33674]
[1778109228354,49.34,81235.74,0.0,-0.0045,1e-05,0.33835]
[1778109233389,49.34,81234.37,0.0,-0.00452,1e-05,0.3393]
[1778109240437,49.34,81238.43,0.0,-0.00447,1e-05,0.33649]
[1778109245472,49.34,81237.27,0.0,-0.00449,1e-05,0.33729]
[1778109250508,49.34,81237.58,0.0,-0.00448,1e-05,0.33707]
[1778109257137,49.34,81238.47,0.0,-0.00447,1e-05,0.33646]
[1778109262591,49.34,81232.69,0.0,-0.00453,1e-05,0.34047]
[1778109267627,49.34,81230.44,0.0,-0.00456,1e-05,0.34204]
[1778109271655,49.34,81219.02,0.0,-0.00464,1e-05,0.34754]
[1778109272662,49.34,81212.65,0.0,-0.00471,1e-05,0.35208]
[1778109277697,49.34,81215.11,0.0,-0.00469,1e-05,0.35032]
[1778109282732,49.34,81215.8,0.0,-0.00468,1e-05,0.34983]
[1778109287767,49.34,81212.19,0.0,-0.00472,1e-05,0.35241]
[1778109293809,49.34,81212.46,0.0,-0.00471,1e-05,0.35222]
[1778109298844,49.34,81213.41,0.0,-0.0047,1e-05,0.35154]
[1778109304887,49.34,81213.71,0.0,-0.0047,1e-05,0.35132]
[1778109306901,49.34,81231.58,0.0,-0.00451,1e-05,0.33873]
[1778109308915,49.34,81241.5,0.0,-0.00441,1e-05,0.3319]
[1778109313951,49.34,81242.62,0.0,-0.0044,1e-05,0.33114]
[1778109318986,49.34,81246.43,0.0,-0.00436,1e-05,0.32855]
[1778109324021,49.34,81247.44,0.0,-0.00435,1e-05,0.32787]
[1778109329055,49.34,81250.26,0.0,-0.00432,1e-05,0.32597]
[1778109334089,49.34,81251.88,0.0,-0.00427,1e-05,0.32246]
[1778109339124,49.34,81256.62,0.0,-0.00423,1e-05,0.31931]
[1778109344161,49.34,81252.92,0.0,-0.00426,1e-05,0.32176]
[1778109350202,49.34,81255.01,0.0,-0.00424,1e-05,0.32038]
[1778109355237,49.34,81255.82,0.0,-0.00423,1e-05,0.31984]
[1778109360273,49.34,81256.35,0.0,-0.00423,1e-05,0.31949]
[1778109366314,49.34,81256.79,0.0,-0.00422,1e-05,0.3192]
[1778109371351,49.34,81257.17,0.0,-0.00422,1e-05,0.31895]
[1778109374373,49.34,81249.66,0.0,-0.0043,1e-05,0.32394]
[1778109375379,49.34,81228.2,0.0,-0.00451,1e-05,0.33856]
[1778109380413,49.34,81226.14,0.0,-0.00454,1e-05,0.33999]
[1778109385448,49.34,81224.08,0.0,-0.00456,1e-05,0.34143]
[1778109390483,49.34,81224.08,0.0,-0.00456,1e-05,0.34143]
[1778109398121,49.34,81218.22,0.0,-0.00459,1e-05,0.34301]
[1778109403574,49.34,81217.76,0.0,-0.00459,1e-05,0.34333]
[1778109408611,49.34,81217.76,0.0,-0.00459,1e-05,0.34333]
[1778109413645,49.34,81217.91,0.0,-0.00459,1e-05,0.34322]
[1778109418682,49.34,81219.37,0.0,-0.00457,1e-05,0.3422]
[1778109422710,49.34,81212.98,0.0,-0.00464,1e-05,0.34671]
[1778109427744,49.34,81212.91,0.0,-0.00464,1e-05,0.34676]
[1778109432779,49.34,81214.06,0.0,-0.00463,1e-05,0.34594]
[1778109438402,49.34,81213.48,0.0,-0.00464,1e-05,0.34635]
[1778109444863,49.34,81213.52,0.0,-0.00464,1e-05,0.34632]
[1778109447884,49.34,81223.42,0.0,-0.00453,1e-05,0.33937]
[1778109450906,49.34,81214.64,0.0,-0.00462,1e-05,0.34553]
[1778109456947,49.34,81212.58,0.0,-0.00461,1e-05,0.34443]
[1778109461983,49.34,81212.45,0.0,-0.00461,1e-05,0.34452]
[1778109463996,49.34,81219.91,0.0,-0.00454,1e-05,0.33929]
[1778109469031,49.34,81218.68,0.0,-0.00455,1e-05,0.34015]
[1778109474066,49.34,81213.11,0.0,-0.00461,1e-05,0.34406]
[1778109479101,49.34,81214.27,0.0,-0.0046,1e-05,0.34324]
[1778109484137,49.34,81218.84,0.0,-0.00455,1e-05,0.34004]
[1778109489173,49.34,81220.75,0.0,-0.00453,1e-05,0.33871]
[1778109494207,49.34,81223.83,0.0,-0.00449,1e-05,0.33657]
[1778109499243,49.34,81226.76,0.0,-0.00446,1e-05,0.33455]
[1778109504279,49.34,81228.52,0.0,-0.00445,1e-05,0.33334]
[1778109509314,49.34,81230.36,0.0,-0.00443,1e-05,0.33208]
[1778109516364,49.34,81230.53,0.0,-0.00439,1e-05,0.32948]
[1778109521398,49.34,81234.12,0.0,-0.00436,1e-05,0.32705]
[1778109527440,49.34,81233.83,0.0,-0.00436,1e-05,0.32724]
[1778109532481,49.34,81237.72,0.0,-0.00432,1e-05,0.32462]
[1778109537516,49.34,81238.92,0.0,-0.00431,1e-05,0.32382]
[1778109542551,49.34,81238.57,0.0,-0.00431,1e-05,0.32405]
[1778109547586,49.34,81237.85,0.0,-0.00432,1e-05,0.32453]
[1778109552622,49.34,81241.58,0.0,-0.00428,1e-05,0.32204]
[1778109557657,49.34,81240.29,0.0,-0.00429,1e-05,0.3229]
[1778109559004,49.34,81240.29,0.0,-0.00429,1e-05,0.3229]
[1778109559104,49.34,81244.16,0.0,-0.00426,1e-05,0.32032]
[1778109562019,49.34,81245.15,0.0,-0.00425,1e-05,0.31966]
[1778109562028,49.34,81245.32,0.0,-0.00424,1e-05,0.31955]
[1778109567729,49.34,81260.34,0.0,-0.0041,1e-05,0.30973]
[1778109571763,49.34,81264.41,0.0,-0.00403,1e-05,0.30478]
[1778109576798,49.34,81270.61,0.0,-0.00397,1e-05,0.30085]
[1778109581834,49.34,81271.1,0.0,-0.00397,1e-05,0.30054]
[1778109586870,49.34,81270.38,0.0,-0.00397,1e-05,0.301]
[1778109592335,49.34,81266.48,0.0,-0.00401,1e-05,0.30346]
[1778109591906,49.34,81255.66,0.0,-0.00411,1e-05,0.31039]
[1778109592913,49.34,81250.49,0.0,-0.00416,1e-05,0.31375]
[1778109594120,49.34,81250.49,0.0,-0.00416,1e-05,0.31375]
[1778109594220,49.34,81248.88,0.0,-0.00418,1e-05,0.3148]
[1778109594858,49.34,81248.88,0.0,-0.00418,1e-05,0.3148]
[1778109594959,49.34,81249.38,0.0,-0.00417,1e-05,0.31447]
[1778109596823,49.34,81249.38,0.0,-0.00417,1e-05,0.31447]
[1778109596924,49.34,81249.38,0.0,-0.00417,1e-05,0.31447]
[1778109601975,49.34,81251.2,0.0,-0.00416,1e-05,0.31328]
[1778109609604,49.34,81253.52,0.0,-0.00413,1e-05,0.31178]
[1778109614938,49.34,81255.56,0.0,-0.00411,1e-05,0.31045]
[1778109615066,49.34,81255.78,0.0,-0.00411,1e-05,0.31031]
[1778109621923,49.34,81256.77,0.0,-0.0041,1e-05,0.30967]
[1778109622115,49.34,81256.77,0.0,-0.0041,1e-05,0.30967]
[1778109622598,49.34,81256.77,0.0,-0.0041,1e-05,0.30967]
[1778109622699,49.34,81257.4,0.0,-0.0041,1e-05,0.30927]
[1778109626144,49.34,81270.15,0.0,-0.00397,1e-05,0.30114]
[1778109630657,49.34,81267.38,0.0,-0.004,1e-05,0.30289]
[1778109631180,49.34,81267.64,0.0,-0.00397,1e-05,0.3004]
[1778109638228,49.34,81271.3,0.0,-0.00393,1e-05,0.29811]
[1778109641966,49.34,81268.86,0.0,-0.00396,1e-05,0.29964]
[1778109642259,49.34,81272.19,0.0,-0.00393,1e-05,0.29755]
[1778109645575,49.34,81273.27,0.0,-0.00392,1e-05,0.29688]
[1778109646284,49.34,81273.98,0.0,-0.00391,1e-05,0.29644]
[1778109651320,49.34,81272.55,0.0,-0.00392,1e-05,0.29733]
[1778109652169,49.34,81272.55,0.0,-0.00392,1e-05,0.29733]
[1778109652327,49.34,81272.66,0.0,-0.00392,1e-05,0.29726]
[1778109652729,49.34,81272.66,0.0,-0.00392,1e-05,0.29726]
[1778109653334,49.34,81276.28,0.0,-0.00389,1e-05,0.29501]
[1778109659376,49.34,81277.26,0.0,-0.00388,1e-05,0.2944]
[1778109664412,49.34,81277.98,0.0,-0.00387,1e-05,0.29396]
[1778109669450,49.34,81277.77,0.0,-0.00387,1e-05,0.29409]
[1778109678515,49.34,81276.73,0.0,-0.00388,1e-05,0.29473]
[1778109683550,49.34,81276.88,0.0,-0.00388,1e-05,0.29464]
[1778109690169,49.34,81277.08,0.0,-0.00388,1e-05,0.29451]
[1778109696641,49.34,81276.12,0.0,-0.00386,1e-05,0.29283]
[1778109699827,49.34,81276.06,0.0,-0.00386,1e-05,0.29286]
[1778109699927,49.34,81276.08,0.0,-0.00386,1e-05,0.29285]
[1778109701964,49.34,81276.08,0.0,-0.00386,1e-05,0.29285]
[1778109702064,49.34,81276.08,0.0,-0.00386,1e-05,0.29285]
[1778109710308,49.34,81276.17,0.0,-0.00386,1e-05,0.2928]
[1778109714767,49.34,81268.64,0.0,-0.00393,1e-05,0.29747]
[1778109718798,49.34,81275.77,0.0,-0.00386,1e-05,0.29304]
[1778109722823,49.34,81285.51,0.0,-0.00378,1e-05,0.28709]
[1778109726851,49.34,81292.93,0.0,-0.00371,1e-05,0.28263]
[1778109730450,49.34,81301.77,0.0,-0.00363,1e-05,0.27739]
[1778109731886,49.34,81300.06,0.0,-0.00365,1e-05,0.27839]
[1778109735917,49.34,81295.64,0.0,-0.00369,1e-05,0.28101]
[1778109740949,49.34,81295.0,0.0,-0.00369,1e-05,0.28139]
[1778109745984,49.34,81297.84,0.0,-0.00367,1e-05,0.27971]
[1778109751020,49.34,81292.57,0.0,-0.00368,1e-05,0.28063]
[1778109756055,49.34,81291.93,0.0,-0.00369,1e-05,0.28101]
[1778109761089,49.34,81300.31,0.0,-0.00362,1e-05,0.27606]
[1778109766126,49.34,81299.13,0.0,-0.00363,1e-05,0.27675]
[1778109771160,49.34,81298.79,0.0,-0.00363,1e-05,0.27695]
[1778109780222,49.34,81298.02,0.0,-0.00364,1e-05,0.27741]
[1778109785257,49.34,81300.88,0.0,-0.00361,1e-05,0.27573]
[1778109790292,49.34,81301.15,0.0,-0.00361,1e-05,0.27557]
[1778109795327,49.34,81306.49,0.0,-0.00356,1e-05,0.27246]
[1778109800362,49.34,81308.22,0.0,-0.00355,1e-05,0.27146]
[1778109807414,49.34,81310.74,0.0,-0.00353,1e-05,0.27001]
[1778109812449,49.34,81313.04,0.0,-0.00348,1e-05,0.26655]
[1778109817484,49.34,81314.78,0.0,-0.00347,1e-05,0.26557]
[1778109822521,49.34,81316.08,0.0,-0.00346,1e-05,0.26483]
[1778109827557,49.34,81320.1,0.0,-0.00342,1e-05,0.26256]
[1778109832595,49.34,81326.1,0.0,-0.00338,1e-05,0.25921]
[1778109837628,49.34,81326.14,0.0,-0.00337,1e-05,0.25919]
[1778109842663,49.34,81326.77,0.0,-0.00337,1e-05,0.25884]
[1778109847861,49.34,81326.75,0.0,-0.00337,1e-05,0.25885]
[1778109847962,49.34,81326.86,0.0,-0.00337,1e-05,0.25879]
[1778109851973,49.34,81329.54,0.0,-0.00335,1e-05,0.25731]
[1778109852569,49.34,81329.54,0.0,-0.00335,1e-05,0.25731]
[1778109853974,49.34,81329.84,0.0,-0.00335,1e-05,0.25714]
[1778109854075,49.34,81329.57,0.0,-0.00335,1e-05,0.25729]
[1778109855119,49.34,81329.57,0.0,-0.00335,1e-05,0.25729]
[1778109855220,49.34,81329.57,0.0,-0.00335,1e-05,0.25729]
[1778109859820,49.34,81329.8,0.0,-0.00335,1e-05,0.25717]
[1778109859888,49.34,81328.84,0.0,-0.00335,1e-05,0.2577]
[1778109865825,49.34,81330.1,0.0,-0.00334,1e-05,0.257]
[1778109871433,49.34,81331.17,0.0,-0.00331,1e-05,0.25435]
[1778109876901,49.34,81333.92,0.0,-0.00329,1e-05,0.25285]
[1778109881936,49.34,81335.49,0.0,-0.00327,1e-05,0.252]
[1778109887978,49.34,81337.5,0.0,-0.00326,1e-05,0.25091]
[1778109891573,49.34,81347.27,0.0,-0.00318,1e-05,0.24568]
[1778109892945,49.34,81347.49,0.0,-0.00318,1e-05,0.24556]
[1778109893028,49.34,81347.3,0.0,-0.00318,1e-05,0.24566]
[1778109900062,49.34,81348.0,0.0,-0.00318,1e-05,0.24529]
[1778109905097,49.34,81349.12,0.0,-0.00317,1e-05,0.2447]
[1778109910132,49.34,81353.14,0.0,-0.00314,1e-05,0.24258]
[1778109915167,49.34,81358.73,0.0,-0.0031,1e-05,0.23966]
[1778109917962,49.34,81359.32,0.0,-0.00309,1e-05,0.23936]
[1778109918188,49.34,81359.54,0.0,-0.00309,1e-05,0.23924]
[1778109921623,49.34,81347.63,0.0,-0.00318,1e-05,0.24549]
[1778109927251,49.34,81348.71,0.0,-0.00317,1e-05,0.24491]
[1778109932287,49.34,81347.36,0.0,-0.00316,1e-05,0.24363]
[1778109938328,49.34,81346.89,0.0,-0.00316,1e-05,0.24388]
[1778109943363,49.34,81346.51,0.0,-0.00316,1e-05,0.24408]
[1778109951994,49.34,81346.23,0.0,-0.00316,1e-05,0.24423]
[1778109958468,49.34,81345.69,0.0,-0.00317,1e-05,0.24451]
[1778109962501,49.34,81353.68,0.0,-0.00311,1e-05,0.24032]
[1778109967535,49.34,81357.82,0.0,-0.00308,1e-05,0.23817]
[1778109972579,49.34,81359.82,0.0,-0.00306,1e-05,0.23714]
[1778109977613,49.34,81362.11,0.0,-0.00305,1e-05,0.23596]
[1778109981641,49.34,81368.65,0.0,-0.003,1e-05,0.23263]
[1778109986677,49.34,81368.8,0.0,-0.003,1e-05,0.23255]
[1778109991712,49.34,81372.49,0.0,-0.00295,1e-05,0.22878]
[1778109996746,49.34,81370.3,0.0,-0.00296,1e-05,0.22988]
[1778110002344,49.34,81372.19,0.0,-0.00295,1e-05,0.22893]
[1778110007825,49.34,81366.88,0.0,-0.00299,1e-05,0.2316]
[1778110013866,49.34,81367.61,0.0,-0.00298,1e-05,0.23123]
[1778110018901,49.34,81368.12,0.0,-0.00298,1e-05,0.23098]
[1778110022486,49.34,81357.92,0.0,-0.00305,1e-05,0.23616]
[1778110027965,49.34,81354.38,0.0,-0.00308,1e-05,0.23799]
[1778110033000,49.34,81356.58,0.0,-0.00306,1e-05,0.23685]
[1778110038035,49.34,81356.84,0.0,-0.00306,1e-05,0.23672]
[1778110045084,49.34,81356.26,0.0,-0.00306,1e-05,0.23702]
[1778110050119,49.34,81353.81,0.0,-0.00308,1e-05,0.23828]
[1778110055154,49.34,81353.62,0.0,-0.00306,1e-05,0.23642]
[1778110062765,49.34,81353.9,0.0,-0.00306,1e-05,0.23628]
[1778110072835,49.34,81352.89,0.0,-0.00306,1e-05,0.2368]
[1778110078319,49.34,81360.12,0.0,-0.00301,1e-05,0.2331]
[1778110083351,49.34,81366.39,0.0,-0.00297,1e-05,0.22993]
[1778110088386,49.34,81373.67,0.0,-0.00291,1e-05,0.2263]
[1778110093423,49.34,81377.46,0.0,-0.00289,1e-05,0.22443]
[1778110098456,49.34,81380.77,0.0,-0.00286,1e-05,0.22281]
[1778110103491,49.34,81380.01,0.0,-0.00287,1e-05,0.22318]
[1778110108526,49.34,81379.72,0.0,-0.00287,1e-05,0.22332]
[1778110113561,49.34,81380.04,0.0,-0.00284,1e-05,0.2213]
[1778110119603,49.34,81380.48,0.0,-0.00284,1e-05,0.22108]
[1778110124641,49.34,81376.77,0.0,-0.00287,1e-05,0.22289]
[1778110128669,49.34,81369.48,0.0,-0.00292,1e-05,0.22648]
[1778110133704,49.34,81368.91,0.0,-0.00292,1e-05,0.22676]
[1778110138741,49.34,81366.58,0.0,-0.00294,1e-05,0.22792]
[1778110151830,49.34,81367.44,0.0,-0.00293,1e-05,0.2275]
[1778110156865,49.34,81367.82,0.0,-0.00293,1e-05,0.22731]
[1778110161900,49.34,81368.77,0.0,-0.00292,1e-05,0.22683]
[1778110167942,49.34,81368.77,0.0,-0.00292,1e-05,0.22683]
[1778110173984,49.34,81371.88,0.0,-0.00288,1e-05,0.22341]
[1778110179019,49.34,81371.14,0.0,-0.00288,1e-05,0.22377]
[1778110184055,49.34,81368.9,0.0,-0.0029,1e-05,0.22488]
[1778110190096,49.34,81368.33,0.0,-0.0029,1e-05,0.22516]
[1778110195131,49.34,81370.23,0.0,-0.00289,1e-05,0.22422]
[1778110200167,49.34,81370.42,0.0,-0.00289,1e-05,0.22413]
[1778110206208,49.34,81368.78,0.0,-0.0029,1e-05,0.22494]
[1778110212250,49.34,81368.69,0.0,-0.0029,1e-05,0.22498]
[1778110213821,49.34,81377.8,0.0,-0.00284,1e-05,0.22052]
[1778110219300,49.34,81377.54,0.0,-0.00284,1e-05,0.22065]
[1778110224336,49.34,81377.41,0.0,-0.00284,1e-05,0.22071]
[1778110230378,49.34,81376.43,0.0,-0.00285,1e-05,0.22119]
[1778110235415,49.34,81370.62,0.0,-0.00286,1e-05,0.22215]
[1778110240450,49.34,81373.04,0.0,-0.00285,1e-05,0.22097]
[1778110245485,49.34,81378.44,0.0,-0.00281,1e-05,0.21836]
[1778110250521,49.34,81379.71,0.0,-0.0028,1e-05,0.21775]
[1778110256564,49.34,81380.43,0.0,-0.0028,1e-05,0.2174]
[1778110260593,49.34,81372.89,0.0,-0.00285,1e-05,0.22104]
[1778110262606,49.34,81365.37,0.0,-0.0029,1e-05,0.22473]
[1778110269655,49.34,81362.95,0.0,-0.00292,1e-05,0.22592]
[1778110274690,49.34,81366.68,0.0,-0.00289,1e-05,0.22408]
[1778110280732,49.34,81365.18,0.0,-0.0029,1e-05,0.22482]
[1778110288788,49.34,81366.6,0.0,-0.00289,1e-05,0.22412]
[1778110290803,49.34,81359.02,0.0,-0.00295,1e-05,0.22788]
[1778110292817,49.34,81347.9,0.0,-0.003,1e-05,0.23155]
[1778110297852,49.34,81347.5,0.0,-0.00301,1e-05,0.23175]
[1778110302887,49.34,81344.93,0.0,-0.00302,1e-05,0.23306]
[1778110307922,49.34,81344.47,0.0,-0.00303,1e-05,0.2333]
[1778110309936,49.34,81330.55,0.0,-0.00313,1e-05,0.24049]
[1778110315978,49.34,81326.28,0.0,-0.00316,1e-05,0.24274]
[1778110322022,49.34,81325.03,0.0,-0.00317,1e-05,0.2434]
[1778110327057,49.34,81326.57,0.0,-0.00316,1e-05,0.24259]
[1778110330079,49.34,81333.6,0.0,-0.00311,1e-05,0.2389]
[1778110334109,49.34,81347.18,0.0,-0.00301,1e-05,0.23192]
[1778110339142,49.34,81353.04,0.0,-0.00296,1e-05,0.22896]
[1778110345184,49.34,81353.11,0.0,-0.00296,1e-05,0.22892]
[1778110350219,49.34,81353.63,0.0,-0.00296,1e-05,0.22866]
[1778110355254,49.34,81353.73,0.0,-0.00294,1e-05,0.2267]
[1778110361296,49.34,81357.65,0.0,-0.00291,1e-05,0.22475]
[1778110367338,49.34,81357.69,0.0,-0.00291,1e-05,0.22473]
[1778110372373,49.34,81357.48,0.0,-0.00291,1e-05,0.22483]
[1778110377408,49.34,81356.22,0.0,-0.00292,1e-05,0.22546]
[1778110382446,49.34,81357.78,0.0,-0.00291,1e-05,0.22469]
[1778110387480,49.34,81356.92,0.0,-0.00291,1e-05,0.22511]
[1778110391508,49.34,81363.24,0.0,-0.00287,1e-05,0.222]
[1778110396544,49.34,81364.63,0.0,-0.00286,1e-05,0.22132]
[1778110401579,49.34,81364.83,0.0,-0.00286,1e-05,0.22123]
[1778110406615,49.34,81364.73,0.0,-0.00286,1e-05,0.22127]
[1778110411649,49.34,81365.01,0.0,-0.00283,1e-05,0.21927]
[1778110416685,49.34,81365.83,0.0,-0.00283,1e-05,0.21887]
[1778110422726,49.34,81368.24,0.0,-0.00281,1e-05,0.21771]
[1778110427761,49.34,81368.32,0.0,-0.00281,1e-05,0.21767]
[1778110432797,49.34,81369.94,0.0,-0.0028,1e-05,0.21689]
[1778110437831,49.34,81367.53,0.0,-0.00281,1e-05,0.21805]
[1778110442866,49.34,81367.67,0.0,-0.00281,1e-05,0.21798]
[1778110447901,49.34,81368.04,0.0,-0.00281,1e-05,0.2178]
[1778110452937,49.34,81371.85,0.0,-0.00278,1e-05,0.21598]
[1778110456965,49.34,81378.9,0.0,-0.00274,1e-05,0.21263]
[1778110462000,49.34,81382.44,0.0,-0.00271,1e-05,0.21097]
[1778110464016,49.34,81391.05,0.0,-0.00266,1e-05,0.20697]
[1778110473080,49.34,81389.7,0.0,-0.00264,1e-05,0.20581]
[1778110476102,49.34,81381.99,0.0,-0.00269,1e-05,0.20937]
[1778110477108,49.34,81375.41,0.0,-0.00274,1e-05,0.21245]
[1778110482144,49.34,81376.16,0.0,-0.00273,1e-05,0.2121]
[1778110488185,49.34,81378.07,0.0,-0.00272,1e-05,0.2112]
[1778110493220,49.34,81378.81,0.0,-0.00271,1e-05,0.21085]
[1778110500269,49.34,81379.14,0.0,-0.00271,1e-05,0.2107]
[1778110502289,49.34,81364.06,0.0,-0.00281,1e-05,0.21786]
[1778110503293,49.34,81353.97,0.0,-0.00289,1e-05,0.22277]
[1778110506315,49.34,81347.56,0.0,-0.00293,1e-05,0.22594]
[1778110511353,49.34,81346.15,0.0,-0.00294,1e-05,0.22665]
[1778110516386,49.34,81344.46,0.0,-0.00295,1e-05,0.22749]
[1778110521420,49.34,81343.33,0.0,-0.00296,1e-05,0.22806]
[1778110526457,49.34,81344.38,0.0,-0.00295,1e-05,0.22753]
[1778110531490,49.34,81342.75,0.0,-0.00294,1e-05,0.22643]
[1778110533505,49.34,81350.81,0.0,-0.00288,1e-05,0.22243]
[1778110538540,49.34,81353.86,0.0,-0.00286,1e-05,0.22094]
[1778110543575,49.34,81352.12,0.0,-0.00287,1e-05,0.22179]
[1778110548610,49.34,81352.88,0.0,-0.00287,1e-05,0.22142]
[1778110553646,49.34,81349.19,0.0,-0.0029,1e-05,0.22323]
[1778110558681,49.34,81350.0,0.0,-0.00289,1e-05,0.22283]
[1778110564724,49.34,81352.17,0.0,-0.00287,1e-05,0.22177]
[1778110569760,49.34,81351.81,0.0,-0.00288,1e-05,0.22194]
[1778110574795,49.34,81350.88,0.0,-0.00288,1e-05,0.2224]
[1778110579830,49.34,81346.24,0.0,-0.00292,1e-05,0.22469]
[1778110583858,49.34,81339.63,0.0,-0.00296,1e-05,0.22799]
[1778110589901,49.34,81340.84,0.0,-0.00296,1e-05,0.22738]
[1778110591914,49.34,81343.38,0.0,-0.00291,1e-05,0.2242]
[1778110596950,49.34,81346.46,0.0,-0.00289,1e-05,0.22268]
[1778110603998,49.34,81347.02,0.0,-0.00289,1e-05,0.2224]
[1778110609033,49.34,81348.43,0.0,-0.00288,1e-05,0.22171]
[1778110614068,49.34,81348.33,0.0,-0.00288,1e-05,0.22176]
[1778110619103,49.34,81348.83,0.0,-0.00287,1e-05,0.22151]
[1778110625145,49.34,81349.49,0.0,-0.00287,1e-05,0.22119]
[1778110628167,49.34,81342.68,0.0,-0.00292,1e-05,0.22455]
[1778110633202,49.34,81340.89,0.0,-0.00293,1e-05,0.22544]
[1778110638238,49.34,81341.04,0.0,-0.00293,1e-05,0.22536]
[1778110643272,49.34,81334.93,0.0,-0.00297,1e-05,0.22842]
[1778110648307,49.34,81331.22,0.0,-0.003,1e-05,0.23029]
[1778110650321,49.34,81323.91,0.0,-0.00306,1e-05,0.23402]
[1778110656904,49.34,81323.45,0.0,-0.00303,1e-05,0.23229]
[1778110662407,49.34,81329.02,0.0,-0.00299,1e-05,0.22946]
[1778110667442,49.34,81329.57,0.0,-0.00299,1e-05,0.22918]
[1778110672478,49.34,81325.7,0.0,-0.00302,1e-05,0.23114]
[1778110677513,49.34,81321.19,0.0,-0.00305,1e-05,0.23345]
[1778110682549,49.34,81318.18,0.0,-0.00307,1e-05,0.235]
[1778110687129,49.34,81311.71,0.0,-0.00312,1e-05,0.23836]
[1778110688592,49.34,81303.8,0.0,-0.00318,1e-05,0.24253]
[1778110693625,49.34,81309.51,0.0,-0.00314,1e-05,0.23951]
[1778110698661,49.34,81308.59,0.0,-0.00315,1e-05,0.24]
[1778110703696,49.34,81310.13,0.0,-0.00313,1e-05,0.23919]
[1778110705712,49.34,81319.88,0.0,-0.00306,1e-05,0.23412]
[1778110711752,49.34,81318.55,0.0,-0.00305,1e-05,0.23283]
[1778110717343,49.34,81318.17,0.0,-0.00305,1e-05,0.23303]
[1778110722832,49.34,81321.33,0.0,-0.00302,1e-05,0.23141]
[1778110728874,49.34,81321.22,0.0,-0.00303,1e-05,0.23147]
[1778110733909,49.34,81320.51,0.0,-0.00303,1e-05,0.23183]
[1778110738945,49.34,81320.51,0.0,-0.00303,1e-05,0.23183]
[1778110744987,49.34,81320.21,0.0,-0.00303,1e-05,0.23198]
[1778110750026,49.34,81325.58,0.0,-0.00299,1e-05,0.22925]
[1778110755058,49.34,81324.24,0.0,-0.003,1e-05,0.22993]
[1778110760094,49.34,81323.25,0.0,-0.00301,1e-05,0.23043]
[1778110766134,49.34,81322.91,0.0,-0.00301,1e-05,0.23061]
[1778110771169,49.34,81321.91,0.0,-0.003,1e-05,0.22916]
[1778110776204,49.34,81322.36,0.0,-0.00299,1e-05,0.22893]
[1778110782248,49.34,81320.93,0.0,-0.003,1e-05,0.22966]
[1778110788289,49.34,81321.99,0.0,-0.00299,1e-05,0.22912]
[1778110793325,49.34,81322.39,0.0,-0.00299,1e-05,0.22892]
[1778110795340,49.34,81315.48,0.0,-0.00304,1e-05,0.23243]
[1778110800374,49.34,81315.41,0.0,-0.00304,1e-05,0.23247]
[1778110805409,49.34,81316.91,0.0,-0.00303,1e-05,0.2317]
[1778110812458,49.34,81318.12,0.0,-0.00302,1e-05,0.23109]
[1778110817494,49.34,81316.04,0.0,-0.00304,1e-05,0.23215]
[1778110822528,49.34,81311.56,0.0,-0.00307,1e-05,0.23445]
[1778110827563,49.34,81307.01,0.0,-0.00311,1e-05,0.23681]
[1778110834612,49.34,81306.09,0.0,-0.00309,1e-05,0.23529]
[1778110839647,49.34,81305.12,0.0,-0.0031,1e-05,0.23579]
[1778110845690,49.34,81305.05,0.0,-0.0031,1e-05,0.23583]
[1778110850725,49.34,81309.65,0.0,-0.00306,1e-05,0.23345]
[1778110853747,49.34,81316.0,0.0,-0.00301,1e-05,0.2302]
[1778110860844,49.34,81315.46,0.0,-0.00302,1e-05,0.23048]
[1778110865880,49.34,81314.25,0.0,-0.00303,1e-05,0.23109]
[1778110870913,49.34,81313.39,0.0,-0.00303,1e-05,0.23153]
[1778110875949,49.34,81315.5,0.0,-0.00302,1e-05,0.23046]
[1778110880984,49.34,81315.11,0.0,-0.00302,1e-05,0.23066]
[1778110888538,49.34,81314.74,0.0,-0.00302,1e-05,0.23084]
[1778110894076,49.34,81313.17,0.0,-0.00301,1e-05,0.22968]
[1778110896089,49.34,81320.03,0.0,-0.00296,1e-05,0.22622]
[1778110901124,49.34,81321.05,0.0,-0.00295,1e-05,0.22571]
[1778110906159,49.34,81321.81,0.0,-0.00295,1e-05,0.22533]
[1778110916230,49.34,81321.7,0.0,-0.00295,1e-05,0.22538]
[1778110925292,49.34,81321.57,0.0,-0.00295,1e-05,0.22545]
[1778110930331,49.34,81331.58,0.0,-0.00288,1e-05,0.22049]
[1778110935362,49.34,81332.58,0.0,-0.00287,1e-05,0.22]
[1778110940399,49.34,81333.84,0.0,-0.00286,1e-05,0.21939]
[1778110948454,49.34,81341.74,0.0,-0.0028,1e-05,0.21556]
[1778110951476,49.34,81345.77,0.0,-0.00275,1e-05,0.21178]
[1778110955505,49.34,81352.17,0.0,-0.00271,1e-05,0.20877]
[1778110961546,49.34,81357.21,0.0,-0.00268,1e-05,0.20642]
[1778110968595,49.34,81358.0,0.0,-0.00267,1e-05,0.20606]
[1778110970512,49.34,81361.73,0.0,-0.00265,1e-05,0.20434]
[1778110970613,49.34,81363.63,0.0,-0.00263,1e-05,0.20347]
[1778110975644,49.34,81361.5,0.0,-0.00265,1e-05,0.20444]
[1778110980679,49.34,81361.33,0.0,-0.00265,1e-05,0.20452]
[1778110985714,49.34,81362.33,0.0,-0.00264,1e-05,0.20406]
[1778110990750,49.34,81359.12,0.0,-0.00266,1e-05,0.20554]
[1778110995784,49.34,81357.53,0.0,-0.00267,1e-05,0.20627]
[1778111000822,49.34,81362.15,0.0,-0.00264,1e-05,0.20414]
[1778111005856,49.34,81361.44,0.0,-0.00265,1e-05,0.20447]
[1778111010891,49.34,81361.58,0.0,-0.00265,1e-05,0.20441]
[1778111015926,49.34,81360.68,0.0,-0.00263,1e-05,0.20302]
[1778111019294,49.34,81361.41,0.0,-0.00262,1e-05,0.20269]
[1778111019395,49.34,81361.7,0.0,-0.00262,1e-05,0.20256]
[1778111023716,49.34,81361.7,0.0,-0.00262,1e-05,0.20256]
[1778111023817,49.34,81361.54,0.0,-0.00262,1e-05,0.20263]
[1778111024837,49.34,81361.54,0.0,-0.00262,1e-05,0.20263]
[1778111025367,49.34,81361.54,0.0,-0.00262,1e-05,0.20263]
[1778111026058,49.34,81361.54,0.0,-0.00262,1e-05,0.20263]
[1778111026159,49.34,81362.32,0.0,-0.00262,1e-05,0.20228]
[1778111028584,49.34,81362.32,0.0,-0.00262,1e-05,0.20228]
[1778111028685,49.34,81361.56,0.0,-0.00262,1e-05,0.20262]
[1778111034054,49.34,81362.51,0.0,-0.00262,1e-05,0.20219]
[1778111039592,49.34,81362.39,0.0,-0.00262,1e-05,0.20224]
[1778111044124,49.34,81353.9,0.0,-0.00267,1e-05,0.20614]
[1778111049674,49.34,81354.28,0.0,-0.00267,1e-05,0.20597]
[1778111055204,49.34,81351.22,0.0,-0.00269,1e-05,0.20739]
[1778111060239,49.34,81348.97,0.0,-0.00271,1e-05,0.20844]
[1778111065273,49.34,81349.05,0.0,-0.00271,1e-05,0.2084]
[1778111070309,49.34,81349.14,0.0,-0.00271,1e-05,0.20836]
[1778111075344,49.34,81348.66,0.0,-0.00269,1e-05,0.20676]
[1778111076741,49.34,81348.66,0.0,-0.00269,1e-05,0.20676]
[1778111076752,49.34,81348.0,0.0,-0.00269,1e-05,0.20707]
[1778111079724,49.34,81348.0,0.0,-0.00269,1e-05,0.20707]
[1778111079744,49.34,81348.1,0.0,-0.00269,1e-05,0.20702]
[1778111083088,49.34,81347.74,0.0,-0.00269,1e-05,0.20719]
[1778111083400,49.34,81345.18,0.0,-0.00271,1e-05,0.20838]
[1778111085414,49.34,81338.79,0.0,-0.00275,1e-05,0.21139]
[1778111090670,49.34,81337.8,0.0,-0.00276,1e-05,0.21186]
[1778111090712,49.34,81337.8,0.0,-0.00276,1e-05,0.21186]
[1778111097498,49.34,81339.99,0.0,-0.00275,1e-05,0.21082]
[1778111102099,49.34,81338.6,0.0,-0.00275,1e-05,0.21148]
[1778111102534,49.34,81339.26,0.0,-0.00275,1e-05,0.21117]
[1778111107568,49.34,81339.1,0.0,-0.00275,1e-05,0.21124]
[1778111108832,49.34,81339.1,0.0,-0.00275,1e-05,0.21124]
[1778111108877,49.34,81341.61,0.0,-0.00273,1e-05,0.21006]
[1778111115624,49.34,81339.71,0.0,-0.00275,1e-05,0.21096]
[1778111117638,49.34,81348.49,0.0,-0.00269,1e-05,0.20684]
[1778111122673,49.34,81350.8,0.0,-0.00267,1e-05,0.20577]
[1778111126705,49.34,81357.63,0.0,-0.00263,1e-05,0.20263]
[1778111133754,49.34,81358.22,0.0,-0.0026,1e-05,0.20057]
[1778111138788,49.34,81356.25,0.0,-0.00261,1e-05,0.20147]
[1778111140802,49.34,81349.48,0.0,-0.00266,1e-05,0.20457]
[1778111145837,49.34,81343.19,0.0,-0.0027,1e-05,0.20748]
[1778111150873,49.34,81344.85,0.0,-0.00269,1e-05,0.20671]
[1778111155907,49.34,81355.93,0.0,-0.00262,1e-05,0.20161]
[1778111160942,49.34,81360.09,0.0,-0.00259,1e-05,0.19973]
[1778111165980,49.34,81360.89,0.0,-0.00258,1e-05,0.19937]
[1778111171013,49.34,81360.85,0.0,-0.00258,1e-05,0.19939]
[1778111176047,49.34,81363.54,0.0,-0.00257,1e-05,0.19818]
[1778111181085,49.34,81363.67,0.0,-0.00256,1e-05,0.19812]
[1778111186128,49.34,81365.76,0.0,-0.00255,1e-05,0.19718]
[1778111191161,49.34,81371.7,0.0,-0.00249,1e-05,0.19282]
[1778111196196,49.34,81372.04,0.0,-0.00249,1e-05,0.19267]
[1778111201230,49.34,81372.86,0.0,-0.00248,1e-05,0.19231]
[1778111206266,49.34,81375.4,0.0,-0.00247,1e-05,0.1912]
[1778111212309,49.34,81374.98,0.0,-0.00247,1e-05,0.19138]
[1778111216337,49.34,81368.26,0.0,-0.00251,1e-05,0.19433]
[1778111218351,49.34,81359.12,0.0,-0.00257,1e-05,0.19839]
[1778111219741,49.34,81359.12,0.0,-0.00257,1e-05,0.19839]
[1778111219805,49.34,81346.77,0.0,-0.00265,1e-05,0.20401]
[1778111223385,49.34,81338.69,0.0,-0.00271,1e-05,0.20776]
[1778111227157,49.34,81337.82,0.0,-0.00271,1e-05,0.20816]
[1778111227192,49.34,81338.27,0.0,-0.00271,1e-05,0.20795]
[1778111228397,49.34,81338.27,0.0,-0.00271,1e-05,0.20795]
[1778111228498,49.34,81338.27,0.0,-0.00271,1e-05,0.20795]
[1778111234462,49.34,81344.19,0.0,-0.00267,1e-05,0.2052]
[1778111239498,49.34,81343.45,0.0,-0.00268,1e-05,0.20554]
[1778111244532,49.34,81343.95,0.0,-0.00267,1e-05,0.20531]
[1778111249568,49.34,81344.94,0.0,-0.00267,1e-05,0.20485]
[1778111254603,49.34,81343.67,0.0,-0.00265,1e-05,0.20363]
[1778111257767,49.34,81343.84,0.0,-0.00265,1e-05,0.20355]
[1778111257832,49.34,81344.1,0.0,-0.00265,1e-05,0.20343]
[1778111258250,49.34,81344.1,0.0,-0.00265,1e-05,0.20343]
[1778111258790,49.34,81344.1,0.0,-0.00265,1e-05,0.20343]
[1778111261332,49.34,81342.5,0.0,-0.00266,1e-05,0.20417]
[1778111261652,49.34,81342.2,0.0,-0.00266,1e-05,0.20431]
[1778111262659,49.34,81334.1,0.0,-0.00272,1e-05,0.20807]
[1778111264674,49.34,81326.22,0.0,-0.00277,1e-05,0.21179]
[1778111269709,49.34,81323.1,0.0,-0.00279,1e-05,0.21328]
[1778111270716,49.34,81329.53,0.0,-0.00275,1e-05,0.21022]
[1778111275750,49.34,81326.75,0.0,-0.00277,1e-05,0.21154]
[1778111277971,49.34,81328.06,0.0,-0.00276,1e-05,0.21092]
[1778111278072,49.34,81327.5,0.0,-0.00276,1e-05,0.21118]
[1778111282242,49.34,81326.38,0.0,-0.00277,1e-05,0.21172]
[1778111282799,49.34,81325.92,0.0,-0.00277,1e-05,0.21194]
[1778111287834,49.34,81323.16,0.0,-0.00279,1e-05,0.21325]
[1778111292871,49.34,81322.78,0.0,-0.00279,1e-05,0.21344]
[1778111297905,49.34,81322.32,0.0,-0.0028,1e-05,0.21366]
[1778111302941,49.34,81320.8,0.0,-0.00281,1e-05,0.21439]
[1778111304958,49.34,81332.7,0.0,-0.00272,1e-05,0.20873]
[1778111309990,49.34,81337.87,0.0,-0.00269,1e-05,0.20631]
[1778111315024,49.34,81327.17,0.0,-0.00274,1e-05,0.20949]
[1778111316031,49.34,81320.47,0.0,-0.00279,1e-05,0.21267]
[1778111318046,49.34,81311.56,0.0,-0.00285,1e-05,0.21697]
[1778111323080,49.34,81316.33,0.0,-0.00281,1e-05,0.21466]
[1778111328117,49.34,81317.06,0.0,-0.00281,1e-05,0.2143]
[1778111331136,49.34,81325.8,0.0,-0.00275,1e-05,0.21013]
[1778111336171,49.34,81329.71,0.0,-0.00272,1e-05,0.20829]
[1778111341206,49.34,81331.8,0.0,-0.00271,1e-05,0.20731]
[1778111346241,49.34,81325.9,0.0,-0.00275,1e-05,0.21009]
[1778111348259,49.34,81328.78,0.0,-0.00273,1e-05,0.20873]
[1778111349263,49.34,81333.67,0.0,-0.00269,1e-05,0.20644]
[1778111354298,49.34,81333.91,0.0,-0.00269,1e-05,0.20633]
[1778111359333,49.34,81328.35,0.0,-0.00273,1e-05,0.20893]
[1778111364368,49.34,81325.54,0.0,-0.00275,1e-05,0.21026]
[1778111369403,49.34,81326.57,0.0,-0.00274,1e-05,0.20977]
[1778111374439,49.34,81326.0,0.0,-0.00272,1e-05,0.20819]
[1778111377460,49.34,81332.45,0.0,-0.00268,1e-05,0.20518]
[1778111382494,49.34,81333.06,0.0,-0.00268,1e-05,0.2049]
[1778111387528,49.34,81330.58,0.0,-0.00269,1e-05,0.20605]
[1778111395585,49.34,81330.02,0.0,-0.0027,1e-05,0.20631]
[1778111400620,49.34,81330.13,0.0,-0.0027,1e-05,0.20626]
[1778111404648,49.34,81321.36,0.0,-0.00276,1e-05,0.21038]
[1778111409684,49.34,81316.44,0.0,-0.00279,1e-05,0.21272]
[1778111414722,49.34,81317.25,0.0,-0.00278,1e-05,0.21234]
[1778111422285,49.34,81313.17,0.0,-0.00281,1e-05,0.21429]
[1778111427812,49.34,81311.57,0.0,-0.00282,1e-05,0.21507]
[1778111432847,49.34,81311.46,0.0,-0.0028,1e-05,0.21323]
[1778111439897,49.34,81311.0,0.0,-0.0028,1e-05,0.21345]
[1778111444931,49.34,81315.74,0.0,-0.00277,1e-05,0.21119]
[1778111445939,49.34,81323.15,0.0,-0.00272,1e-05,0.20768]
[1778111450973,49.34,81323.27,0.0,-0.00272,1e-05,0.20763]
[1778111453994,49.34,81330.0,0.0,-0.00267,1e-05,0.20449]
[1778111459029,49.34,81330.43,0.0,-0.00267,1e-05,0.20429]
[1778111464064,49.34,81325.55,0.0,-0.0027,1e-05,0.20656]
[1778111470107,49.34,81326.46,0.0,-0.0027,1e-05,0.20614]
[1778111475141,49.34,81327.55,0.0,-0.00269,1e-05,0.20563]
[1778111480176,49.34,81332.09,0.0,-0.00266,1e-05,0.20353]
[1778111483198,49.34,81343.67,0.0,-0.00258,1e-05,0.19825]
[1778111488235,49.34,81349.06,0.0,-0.00255,1e-05,0.19583]
[1778111490250,49.34,81356.77,0.0,-0.0025,1e-05,0.19242]
[1778111495284,49.34,81356.49,0.0,-0.00248,1e-05,0.19081]
[1778111502333,49.34,81359.29,0.0,-0.00246,1e-05,0.18959]
[1778111507368,49.34,81363.48,0.0,-0.00243,1e-05,0.18779]
[1778111512403,49.34,81364.23,0.0,-0.00243,1e-05,0.18746]
[1778111517438,49.34,81363.6,0.0,-0.00243,1e-05,0.18773]
[1778111520459,49.34,81371.59,0.0,-0.00238,1e-05,0.18433]
[1778111525494,49.34,81366.22,0.0,-0.00242,1e-05,0.18661]
[1778111530528,49.34,81361.42,0.0,-0.00245,1e-05,0.18867]
[1778111535565,49.34,81358.01,0.0,-0.00247,1e-05,0.19015]
[1778111540599,49.34,81358.72,0.0,-0.00246,1e-05,0.18984]
[1778111545634,49.34,81359.02,0.0,-0.00246,1e-05,0.18971]
[1778111550669,49.34,81364.29,0.0,-0.00243,1e-05,0.18744]
[1778111555706,49.34,81368.01,0.0,-0.00238,1e-05,0.18415]
[1778111560740,49.34,81370.65,0.0,-0.00237,1e-05,0.18304]
[1778111565775,49.34,81371.45,0.0,-0.00236,1e-05,0.1827]
[1778111570810,49.34,81375.08,0.0,-0.00234,1e-05,0.18119]
[1778111576851,49.34,81376.32,0.0,-0.00233,1e-05,0.18067]
[1778111581887,49.34,81377.24,0.0,-0.00233,1e-05,0.18029]
[1778111584908,49.34,81383.9,0.0,-0.00229,1e-05,0.17754]
[1778111590951,49.34,81384.25,0.0,-0.00229,1e-05,0.1774]
[1778111595985,49.34,81388.02,0.0,-0.00227,1e-05,0.17586]
[1778111599010,49.34,81395.87,0.0,-0.00222,1e-05,0.17269]
[1778111604046,49.34,81395.88,0.0,-0.00222,1e-05,0.17269]
[1778111606059,49.34,81389.51,0.0,-0.00226,1e-05,0.17525]
[1778111611094,49.34,81390.77,0.0,-0.00223,1e-05,0.17313]
[1778111612101,49.34,81384.19,0.0,-0.00227,1e-05,0.17579]
[1778111617136,49.34,81383.42,0.0,-0.00227,1e-05,0.1761]
[1778111622171,49.34,81388.04,0.0,-0.00224,1e-05,0.17423]
[1778111627206,49.34,81390.68,0.0,-0.00223,1e-05,0.17317]
[1778111632242,49.34,81389.65,0.0,-0.00224,1e-05,0.17358]
[1778111637277,49.34,81398.2,0.0,-0.00219,1e-05,0.17017]
[1778111642320,49.34,81389.97,0.0,-0.00223,1e-05,0.17345]
[1778111648359,49.34,81387.28,0.0,-0.00225,1e-05,0.17453]
[1778111653395,49.34,81388.22,0.0,-0.00224,1e-05,0.17415]
[1778111655410,49.34,81394.38,0.0,-0.00221,1e-05,0.17169]
[1778111658430,49.34,81400.6,0.0,-0.00217,1e-05,0.16923]
[1778111663466,49.34,81401.59,0.0,-0.00217,1e-05,0.16884]
[1778111666486,49.34,81408.49,0.0,-0.00213,1e-05,0.16615]
[1778111673535,49.34,81409.81,0.0,-0.0021,1e-05,0.16409]
[1778111678570,49.34,81411.79,0.0,-0.00209,1e-05,0.16333]
[1778111683605,49.34,81414.18,0.0,-0.00208,1e-05,0.16242]
[1778111688640,49.34,81413.99,0.0,-0.00208,1e-05,0.16249]
[1778111694186,49.34,81414.81,0.0,-0.00208,1e-05,0.16218]
[1778111701732,49.34,81415.71,0.0,-0.00207,1e-05,0.16184]
[1778111706766,49.34,81416.6,0.0,-0.00207,1e-05,0.16151]
[1778111712809,49.34,81416.58,0.0,-0.00207,1e-05,0.16151]
[1778111715829,49.34,81410.19,0.0,-0.0021,1e-05,0.16394]
[1778111720864,49.34,81409.78,0.0,-0.0021,1e-05,0.1641]
[1778111725900,49.34,81409.87,0.0,-0.0021,1e-05,0.16406]
[1778111730934,49.34,81412.93,0.0,-0.00209,1e-05,0.1629]
[1778111736979,49.34,81413.46,0.0,-0.00206,1e-05,0.16116]
[1778111738992,49.34,81420.91,0.0,-0.00202,1e-05,0.15837]
[1778111744545,49.34,81420.92,0.0,-0.00202,1e-05,0.15837]
[1778111750071,49.34,81423.25,0.0,-0.00201,1e-05,0.15751]
[1778111756112,49.34,81422.48,0.0,-0.00202,1e-05,0.15779]
[1778111761148,49.34,81422.07,0.0,-0.00202,1e-05,0.15794]
[1778111768196,49.34,81420.76,0.0,-0.00203,1e-05,0.15843]
[1778111774238,49.34,81419.51,0.0,-0.00203,1e-05,0.15889]
[1778111780280,49.34,81417.84,0.0,-0.00204,1e-05,0.15952]
[1778111785316,49.34,81418.21,0.0,-0.00204,1e-05,0.15938]
[1778111792421,49.34,81419.38,0.0,-0.00201,1e-05,0.15743]
[1778111797456,49.34,81417.92,0.0,-0.00202,1e-05,0.15797]
[1778111802492,49.34,81415.87,0.0,-0.00203,1e-05,0.15874]
[1778111808533,49.34,81415.44,0.0,-0.00203,1e-05,0.1589]
[1778111813568,49.34,81418.62,0.0,-0.00202,1e-05,0.15772]
[1778111818603,49.34,81420.52,0.0,-0.00201,1e-05,0.15701]
[1778111823642,49.34,81420.92,0.0,-0.00201,1e-05,0.15687]
[1778111824895,49.34,81420.95,0.0,-0.00201,1e-05,0.15685]
[1778111825654,49.34,81421.28,0.0,-0.002,1e-05,0.15673]
[1778111830690,49.34,81426.13,0.0,-0.00198,1e-05,0.15495]
[1778111832734,49.34,81421.82,0.0,-0.002,1e-05,0.15653]
[1778111833710,49.34,81422.65,0.0,-0.002,1e-05,0.15623]
[1778111838746,49.34,81423.1,0.0,-0.00199,1e-05,0.15606]
[1778111843780,49.34,81423.3,0.0,-0.00199,1e-05,0.15599]
[1778111848816,49.34,81423.27,0.0,-0.00199,1e-05,0.156]
[1778111850082,49.34,81423.27,0.0,-0.00199,1e-05,0.156]
[1778111850183,49.34,81417.47,0.0,-0.00202,1e-05,0.15814]
[1778111851656,49.34,81417.47,0.0,-0.00202,1e-05,0.15814]
[1778111851757,49.34,81413.5,0.0,-0.00203,1e-05,0.15811]
[1778111852196,49.34,81413.5,0.0,-0.00203,1e-05,0.15811]
[1778111852218,49.34,81411.88,0.0,-0.00203,1e-05,0.15871]
[1778111855691,49.34,81411.92,0.0,-0.00203,1e-05,0.15869]
[1778111855698,49.34,81412.37,0.0,-0.00203,1e-05,0.15853]
[1778111861907,49.34,81413.11,0.0,-0.00203,1e-05,0.15825]
[1778111866943,49.34,81419.14,0.0,-0.002,1e-05,0.15602]
[1778111872987,49.34,81418.96,0.0,-0.002,1e-05,0.15609]
[1778111878023,49.34,81419.35,0.0,-0.00199,1e-05,0.15595]
[1778111882034,49.34,81418.95,0.0,-0.002,1e-05,0.15609]
[1778111882135,49.34,81419.06,0.0,-0.002,1e-05,0.15605]
[1778111888092,49.34,81415.29,0.0,-0.00202,1e-05,0.15744]
[1778111891830,49.34,81413.95,0.0,-0.00202,1e-05,0.15794]
[1778111892441,49.34,81413.95,0.0,-0.00202,1e-05,0.15794]
[1778111901186,49.34,81415.17,0.0,-0.00202,1e-05,0.15749]
[1778111911256,49.34,81415.45,0.0,-0.002,1e-05,0.15588]
[1778111916291,49.34,81415.72,0.0,-0.00199,1e-05,0.15578]
[1778111922335,49.34,81415.87,0.0,-0.00199,1e-05,0.15573]
[1778111928377,49.34,81415.74,0.0,-0.00199,1e-05,0.15577]
[1778111935426,49.34,81419.63,0.0,-0.00197,1e-05,0.15435]
[1778111941469,49.34,81419.02,0.0,-0.00198,1e-05,0.15457]
[1778111946503,49.34,81416.62,0.0,-0.00199,1e-05,0.15545]
[1778111951538,49.34,81417.04,0.0,-0.00199,1e-05,0.1553]
[1778111956573,49.34,81425.01,0.0,-0.00195,1e-05,0.1524]
[1778111961608,49.34,81424.75,0.0,-0.00195,1e-05,0.1525]
[1778111966644,49.34,81425.72,0.0,-0.00194,1e-05,0.15215]
[1778111971681,49.34,81425.19,0.0,-0.00193,1e-05,0.15087]
[1778111977721,49.34,81425.5,0.0,-0.00193,1e-05,0.15076]
[1778111982756,49.34,81423.42,0.0,-0.00194,1e-05,0.1515]
[1778111987791,49.34,81421.85,0.0,-0.00194,1e-05,0.15207]
[1778111995847,49.34,81421.22,0.0,-0.00195,1e-05,0.1523]
[1778112001890,49.34,81419.5,0.0,-0.00196,1e-05,0.15292]
[1778112003908,49.34,81412.71,0.0,-0.00199,1e-05,0.15539]
[1778112006930,49.34,81397.75,0.0,-0.00207,1e-05,0.16096]
[1778112011963,49.34,81407.88,0.0,-0.00202,1e-05,0.15717]
[1778112012968,49.34,81415.12,0.0,-0.00198,1e-05,0.15451]
[1778112016441,49.34,81426.91,0.0,-0.00192,1e-05,0.15026]
[1778112022032,49.34,81422.53,0.0,-0.00194,1e-05,0.15182]
[1778112027068,49.34,81423.25,0.0,-0.00194,1e-05,0.15157]
[1778112032102,49.34,81422.65,0.0,-0.00192,1e-05,0.15032]
[1778112038616,49.34,81422.66,0.0,-0.00192,1e-05,0.15031]
[1778112038664,49.34,81421.99,0.0,-0.00193,1e-05,0.15055]
[1778112044187,49.34,81424.83,0.0,-0.00191,1e-05,0.14954]
[1778112045717,49.34,81424.83,0.0,-0.00191,1e-05,0.14954]
[1778112045770,49.34,81428.48,0.0,-0.00189,0.0,0.14825]
[1778112051244,49.34,81429.33,0.0,-0.00189,0.0,0.14795]
[1778112056722,49.34,81432.0,0.0,-0.00188,0.0,0.14702]
[1778112062314,49.34,81432.31,0.0,-0.00187,0.0,0.14691]
[1778112065335,49.34,81442.78,0.0,-0.00182,0.0,0.14329]
[1778112066798,49.34,81436.08,0.0,-0.00186,0.0,0.1456]
[1778112070369,49.34,81426.21,0.0,-0.0019,0.0,0.14905]
[1778112075404,49.34,81424.25,0.0,-0.00191,1e-05,0.14975]
[1778112080439,49.34,81425.34,0.0,-0.00191,1e-05,0.14936]
[1778112086941,49.34,81427.28,0.0,-0.0019,0.0,0.14867]
[1778112092523,49.34,81427.49,0.0,-0.00188,0.0,0.14716]
[1778112095544,49.34,81435.75,0.0,-0.00184,0.0,0.14429]
[1778112100579,49.34,81441.02,0.0,-0.00181,0.0,0.14248]
[1778112105615,49.34,81438.14,0.0,-0.00183,0.0,0.14347]
[1778112110649,49.34,81440.68,0.0,-0.00182,0.0,0.1426]
[1778112113671,49.34,81431.31,0.0,-0.00186,0.0,0.14582]
[1778112118705,49.34,81433.46,0.0,-0.00185,0.0,0.14508]
[1778112123327,49.34,81434.28,0.0,-0.00185,0.0,0.14479]
[1778112123740,49.34,81435.76,0.0,-0.00184,0.0,0.14428]
[1778112128775,49.34,81437.66,0.0,-0.00183,0.0,0.14363]
[1778112129738,49.34,81437.66,0.0,-0.00183,0.0,0.14363]
[1778112129782,49.34,81439.75,0.0,-0.00182,0.0,0.14292]
[1778112134817,49.34,81439.19,0.0,-0.00182,0.0,0.14311]
[1778112139851,49.34,81434.98,0.0,-0.00184,0.0,0.14455]
[1778112145894,49.34,81436.76,0.0,-0.00183,0.0,0.14394]
[1778112150929,49.34,81436.78,0.0,-0.00183,0.0,0.14393]
[1778112155963,49.34,81437.15,0.0,-0.00181,0.0,0.1424]
[1778112160999,49.34,81439.37,0.0,-0.0018,0.0,0.14164]
[1778112166034,49.34,81438.04,0.0,-0.00181,0.0,0.14209]
[1778112172077,49.34,81437.29,0.0,-0.00181,0.0,0.14235]
[1778112177113,49.34,81438.39,0.0,-0.00181,0.0,0.14198]
[1778112182147,49.34,81435.24,0.0,-0.00182,0.0,0.14305]
[1778112187641,49.34,81436.14,0.0,-0.00182,0.0,0.14274]
[1778112193225,49.34,81436.69,0.0,-0.00182,0.0,0.14255]
[1778112198261,49.34,81430.75,0.0,-0.00185,0.0,0.14459]
[1778112199268,49.34,81422.64,0.0,-0.00189,0.0,0.14741]
[1778112204303,49.34,81421.06,0.0,-0.00189,0.0,0.14797]
[1778112209341,49.34,81429.21,0.0,-0.00185,0.0,0.14512]
[1778112211353,49.34,81434.34,0.0,-0.00181,0.0,0.14195]
[1778112216391,49.34,81436.2,0.0,-0.0018,0.0,0.14132]
[1778112219409,49.34,81443.45,0.0,-0.00177,0.0,0.13888]
[1778112224446,49.34,81444.9,0.0,-0.00176,0.0,0.1384]
[1778112229482,49.34,81444.01,0.0,-0.00176,0.0,0.1387]
[1778112232501,49.34,81453.99,0.0,-0.00172,0.0,0.13541]
[1778112234516,49.34,81447.27,0.0,-0.00175,0.0,0.13761]
[1778112235523,49.34,81440.15,0.0,-0.00178,0.0,0.13999]
[1778112240559,49.34,81442.45,0.0,-0.00177,0.0,0.13922]
[1778112245593,49.34,81443.41,0.0,-0.00177,0.0,0.1389]
[1778112248063,49.34,81454.37,0.0,-0.00172,0.0,0.13528]
[1778112253650,49.34,81458.84,0.0,-0.0017,0.0,0.13384]
[1778112258684,49.34,81462.29,0.0,-0.00168,0.0,0.13273]
[1778112263719,49.34,81466.68,0.0,-0.00166,0.0,0.13133]
[1778112264727,49.34,81459.35,0.0,-0.00169,0.0,0.13367]
[1778112266741,49.34,81452.27,0.0,-0.00173,0.0,0.13597]
[1778112271777,49.34,81453.68,0.0,-0.0017,0.0,0.13416]
[1778112276810,49.34,81457.59,0.0,-0.00169,0.0,0.1329]
[1778112281845,49.34,81455.87,0.0,-0.00169,0.0,0.13345]
[1778112284868,49.34,81438.57,0.0,-0.00177,0.0,0.13913]
[1778112286881,49.34,81432.34,0.0,-0.0018,0.0,0.14122]
[1778112291915,49.34,81427.09,0.0,-0.00183,0.0,0.14301]
[1778112295943,49.34,81420.9,0.0,-0.00186,0.0,0.14514]
[1778112300979,49.34,81421.0,0.0,-0.00186,0.0,0.14511]
[1778112303999,49.34,81427.39,0.0,-0.00183,0.0,0.14291]
[1778112309035,49.34,81429.47,0.0,-0.00182,0.0,0.1422]
[1778112314073,49.34,81429.24,0.0,-0.00182,0.0,0.14228]
[1778112319108,49.34,81428.62,0.0,-0.00182,0.0,0.14249]
[1778112323141,49.34,81437.74,0.0,-0.00178,0.0,0.13941]
[1778112327172,49.34,81445.55,0.0,-0.00174,0.0,0.13681]
[1778112331206,49.34,81449.69,0.0,-0.0017,0.0,0.1341]
[1778112335235,49.34,81439.42,0.0,-0.00175,0.0,0.13746]
[1778112339263,49.34,81431.85,0.0,-0.00179,0.0,0.13999]
[1778112344319,49.34,81432.02,0.0,-0.00179,0.0,0.13993]
[1778112348326,49.34,81425.27,0.0,-0.00182,0.0,0.14222]
[1778112353362,49.34,81420.48,0.0,-0.00184,0.0,0.14386]
[1778112358414,49.34,81413.2,0.0,-0.00188,0.0,0.14639]
[1778112363430,49.34,81412.54,0.0,-0.00188,0.0,0.14662]
[1778112365444,49.34,81421.82,0.0,-0.00184,0.0,0.1434]
[1778112366452,49.34,81431.7,0.0,-0.00179,0.0,0.14004]
[1778112371486,49.34,81434.55,0.0,-0.00177,0.0,0.13908]
[1778112376522,49.34,81430.63,0.0,-0.00179,0.0,0.1404]
[1778112381556,49.34,81429.36,0.0,-0.0018,0.0,0.14083]
[1778112386591,49.34,81435.93,0.0,-0.00177,0.0,0.13862]
[1778112391627,49.34,81441.04,0.0,-0.00173,0.0,0.13556]
[1778112396663,49.34,81438.15,0.0,-0.00174,0.0,0.13651]
[1778112401698,49.34,81441.42,0.0,-0.00173,0.0,0.13544]
[1778112403713,49.34,81435.2,0.0,-0.00175,0.0,0.13749]
[1778112404721,49.34,81425.67,0.0,-0.0018,0.0,0.14068]
[1778112409214,49.34,81417.51,0.0,-0.00184,0.0,0.14346]
[1778112414789,49.34,81423.67,0.0,-0.00181,0.0,0.14135]
[1778112419826,49.34,81427.71,0.0,-0.00179,0.0,0.13999]
[1778112424861,49.34,81424.46,0.0,-0.00181,0.0,0.14109]
[1778112429354,49.34,81414.86,0.0,-0.00185,0.0,0.14437]
[1778112434933,49.34,81413.61,0.0,-0.00186,0.0,0.14481]
[1778112436945,49.34,81402.79,0.0,-0.00191,1e-05,0.1486]
[1778112437952,49.34,81392.82,0.0,-0.00196,1e-05,0.15218]
[1778112442988,49.34,81395.07,0.0,-0.00195,1e-05,0.15136]
[1778112448023,49.34,81398.65,0.0,-0.00193,1e-05,0.15008]
[1778112453057,49.34,81394.91,0.0,-0.00193,1e-05,0.14994]
[1778112458092,49.34,81396.46,0.0,-0.00193,1e-05,0.14939]
[1778112460106,49.34,81390.24,0.0,-0.00196,1e-05,0.15162]
[1778112465142,49.34,81384.65,0.0,-0.00199,1e-05,0.15365]
[1778112466148,49.34,81377.69,0.0,-0.00202,1e-05,0.15622]
[1778112469170,49.34,81370.17,0.0,-0.00206,1e-05,0.15903]
[1778112470176,49.34,81355.54,0.0,-0.00214,1e-05,0.16464]
[1778112475214,49.34,81352.49,0.0,-0.00216,1e-05,0.16583]
[1778112480247,49.34,81353.1,0.0,-0.00216,1e-05,0.16559]
[1778112483268,49.34,81360.29,0.0,-0.00212,1e-05,0.1628]
[1778112484275,49.34,81367.11,0.0,-0.00208,1e-05,0.16019]
[1778112489310,49.34,81366.73,0.0,-0.00208,1e-05,0.16034]
[1778112493340,49.34,81373.25,0.0,-0.00205,1e-05,0.15788]
[1778112498376,49.34,81373.87,0.0,-0.00204,1e-05,0.15764]
[1778112503411,49.34,81369.94,0.0,-0.00206,1e-05,0.15912]
[1778112508446,49.34,81377.0,0.0,-0.00203,1e-05,0.15648]
[1778112513487,49.34,81370.4,0.0,-0.00204,1e-05,0.15741]
[1778112520531,49.34,81371.47,0.0,-0.00204,1e-05,0.15701]
[1778112526574,49.34,81371.61,0.0,-0.00204,1e-05,0.15695]
[1778112532616,49.34,81371.86,0.0,-0.00203,1e-05,0.15686]
[1778112537651,49.34,81374.36,0.0,-0.00202,1e-05,0.15593]
[1778112540133,49.34,81381.1,0.0,-0.00199,1e-05,0.15345]
[1778112545607,49.34,81379.03,0.0,-0.002,1e-05,0.15421]
[1778112545609,49.34,81378.56,0.0,-0.002,1e-05,0.15438]
[1778112550760,49.34,81391.98,0.0,-0.00193,1e-05,0.14951]
[1778112552601,49.34,81391.98,0.0,-0.00193,1e-05,0.14951]
[1778112552770,49.34,81402.32,0.0,-0.00188,0.0,0.14585]
[1778112556798,49.34,81408.56,0.0,-0.00185,0.0,0.14369]
[1778112561833,49.34,81406.59,0.0,-0.00186,0.0,0.14437]
[1778112566869,49.34,81405.3,0.0,-0.00186,0.0,0.14482]
[1778112571903,49.34,81401.66,0.0,-0.00186,0.0,0.14464]
[1778112576938,49.34,81400.01,0.0,-0.00187,0.0,0.14521]
[1778112578369,49.34,81400.01,0.0,-0.00187,0.0,0.14521]
[1778112578412,49.34,81400.72,0.0,-0.00187,0.0,0.14497]
[1778112579772,49.34,81400.72,0.0,-0.00187,0.0,0.14497]
[1778112580416,49.34,81400.1,0.0,-0.00187,0.0,0.14518]
[1778112586000,49.34,81401.07,0.0,-0.00187,0.0,0.14484]
[1778112591036,49.34,81400.79,0.0,-0.00187,0.0,0.14494]
[1778112596071,49.34,81402.97,0.0,-0.00186,0.0,0.14418]
[1778112601107,49.34,81404.21,0.0,-0.00185,0.0,0.14376]
[1778112606141,49.34,81406.04,0.0,-0.00184,0.0,0.14312]
[1778112610627,49.34,81420.42,0.0,-0.00177,0.0,0.13825]
[1778112616213,49.34,81426.79,0.0,-0.00174,0.0,0.13614]
[1778112621247,49.34,81428.47,0.0,-0.00173,0.0,0.13558]
[1778112626282,49.34,81431.62,0.0,-0.00172,0.0,0.13455]
[1778112631319,49.34,81433.95,0.0,-0.00169,0.0,0.13244]
[1778112636354,49.34,81444.72,0.0,-0.00164,0.0,0.12902]
[1778112641389,49.34,81448.91,0.0,-0.00162,0.0,0.12771]
[1778112644410,49.34,81440.52,0.0,-0.00166,0.0,0.13034]
[1778112649445,49.34,81442.84,0.0,-0.00165,0.0,0.12961]
[1778112654482,49.34,81439.25,0.0,-0.00167,0.0,0.13075]
[1778112657506,49.34,81445.79,0.0,-0.00164,0.0,0.12868]
[1778112662537,49.34,81445.45,0.0,-0.00164,0.0,0.12879]
[1778112663547,49.34,81438.25,0.0,-0.00167,0.0,0.13107]
[1778112668580,49.34,81433.58,0.0,-0.00169,0.0,0.13256]
[1778112673615,49.34,81435.57,0.0,-0.00168,0.0,0.13192]
[1778112678651,49.34,81435.75,0.0,-0.00168,0.0,0.13187]
[1778112683685,49.34,81441.12,0.0,-0.00166,0.0,0.13015]
[1778112688720,49.34,81437.44,0.0,-0.00168,0.0,0.13132]
[1778112693755,49.34,81435.83,0.0,-0.00167,0.0,0.1305]
[1778112698790,49.34,81437.91,0.0,-0.00166,0.0,0.12984]
[1778112702818,49.34,81444.11,0.0,-0.00163,0.0,0.12789]
[1778112707854,49.34,81447.71,0.0,-0.00161,0.0,0.12677]
[1778112708860,49.34,81459.09,0.0,-0.00156,0.0,0.12329]
[1778112713897,49.34,81457.65,0.0,-0.00157,0.0,0.12373]
[1778112716918,49.34,81450.46,0.0,-0.0016,0.0,0.12592]
[1778112721953,49.34,81450.87,0.0,-0.0016,0.0,0.1258]
[1778112726988,49.34,81451.52,0.0,-0.0016,0.0,0.1256]
[1778112733030,49.34,81449.57,0.0,-0.00161,0.0,0.1262]
[1778112738066,49.34,81453.09,0.0,-0.00159,0.0,0.12512]
[1778112739074,49.34,81462.63,0.0,-0.00155,0.0,0.12222]
[1778112744108,49.34,81463.88,0.0,-0.00154,0.0,0.12185]
[1778112746122,49.34,81457.47,0.0,-0.00157,0.0,0.12378]
[1778112751610,49.34,81458.89,0.0,-0.00155,0.0,0.12208]
[1778112757199,49.34,81461.29,0.0,-0.00154,0.0,0.12136]
[1778112762234,49.34,81458.28,0.0,-0.00155,0.0,0.12226]
[1778112767269,49.34,81455.18,0.0,-0.00157,0.0,0.1232]
[1778112772304,49.34,81459.84,0.0,-0.00155,0.0,0.12179]
[1778112777339,49.34,81459.63,0.0,-0.00155,0.0,0.12186]
[1778112782374,49.34,81463.1,0.0,-0.00153,0.0,0.12082]
[1778112787418,49.34,81463.65,0.0,-0.00153,0.0,0.12066]
[1778112792446,49.34,81455.01,0.0,-0.00157,0.0,0.12325]
[1778112795467,49.34,81448.82,0.0,-0.00159,0.0,0.12513]
[1778112796475,49.34,81442.13,0.0,-0.00162,0.0,0.1272]
[1778112801510,49.34,81444.71,0.0,-0.00161,0.0,0.1264]
[1778112806545,49.34,81441.68,0.0,-0.00162,0.0,0.12734]
[1778112811584,49.34,81440.74,0.0,-0.00161,0.0,0.12632]
[1778112815612,49.34,81440.82,0.0,-0.00161,0.0,0.1263]
[1778112816621,49.34,81438.89,0.0,-0.00162,0.0,0.12689]
[1778112818633,49.34,81432.08,0.0,-0.00165,0.0,0.12903]
[1778112823673,49.34,81428.6,0.0,-0.00167,0.0,0.13013]
[1778112828703,49.34,81428.16,0.0,-0.00167,0.0,0.13027]
[1778112833738,49.34,81425.16,0.0,-0.00168,0.0,0.13122]
[1778112838775,49.34,81425.95,0.0,-0.00168,0.0,0.13097]
[1778112843808,49.34,81417.86,0.0,-0.00171,0.0,0.13358]
[1778112848844,49.34,81421.77,0.0,-0.0017,0.0,0.13231]
[1778112853880,49.34,81423.73,0.0,-0.00169,0.0,0.13168]
[1778112858915,49.34,81424.92,0.0,-0.00168,0.0,0.1313]
[1778112863950,49.34,81422.84,0.0,-0.00169,0.0,0.13197]
[1778112869992,49.34,81421.69,0.0,-0.0017,0.0,0.13234]
[1778112872449,49.34,81423.82,0.0,-0.00167,0.0,0.13031]
[1778112882519,49.34,81424.16,0.0,-0.00167,0.0,0.1302]
[1778112888120,49.34,81423.87,0.0,-0.00167,0.0,0.13029]
[1778112890134,49.34,81412.53,0.0,-0.00172,0.0,0.13395]
[1778112895169,49.34,81413.82,0.0,-0.00172,0.0,0.13353]
[1778112900212,49.34,81417.78,0.0,-0.0017,0.0,0.13224]
[1778112905252,49.34,81413.24,0.0,-0.00172,0.0,0.13372]
[1778112909273,49.34,81420.61,0.0,-0.00168,0.0,0.13133]
[1778112914308,49.34,81418.94,0.0,-0.00169,0.0,0.13187]
[1778112919344,49.34,81415.79,0.0,-0.00171,0.0,0.13289]
[1778112922801,49.34,81406.5,0.0,-0.00175,0.0,0.13593]
[1778112924378,49.34,81397.42,0.0,-0.00179,0.0,0.13896]
[1778112926399,49.34,81387.6,0.0,-0.00184,0.0,0.14231]
[1778112931429,49.34,81385.93,0.0,-0.00183,0.0,0.14144]
[1778112936464,49.34,81386.06,0.0,-0.00183,0.0,0.1414]
[1778112937471,49.34,81394.05,0.0,-0.00179,0.0,0.13868]
[1778112938478,49.34,81402.82,0.0,-0.00175,0.0,0.13576]
[1778112943512,49.34,81403.89,0.0,-0.00174,0.0,0.1354]
[1778112945527,49.34,81411.02,0.0,-0.00171,0.0,0.13307]
[1778112950562,49.34,81404.04,0.0,-0.00174,0.0,0.13536]
[1778112953018,49.34,81395.29,0.0,-0.00178,0.0,0.13827]
[1778112958618,49.34,81394.11,0.0,-0.00179,0.0,0.13866]
[1778112963653,49.34,81404.14,0.0,-0.00174,0.0,0.13532]
[1778112968688,49.34,81407.77,0.0,-0.00173,0.0,0.13413]
[1778112973727,49.34,81408.56,0.0,-0.00172,0.0,0.13387]
[1778112978762,49.34,81404.68,0.0,-0.00174,0.0,0.13514]
[1778112983797,49.34,81399.12,0.0,-0.00177,0.0,0.13699]
[1778112988833,49.34,81395.31,0.0,-0.00178,0.0,0.13826]
[1778112993868,49.34,81390.11,0.0,-0.00179,0.0,0.1386]
[1778113003369,49.34,81388.98,0.0,-0.0018,0.0,0.13898]
[1778113008973,49.34,81388.88,0.0,-0.0018,0.0,0.13902]
[1778113014009,49.34,81388.42,0.0,-0.0018,0.0,0.13917]
[1778113021056,49.34,81388.04,0.0,-0.0018,0.0,0.1393]
[1778113025085,49.34,81379.9,0.0,-0.00184,0.0,0.14208]
[1778113030145,49.34,81374.57,0.0,-0.00187,1e-05,0.14393]
[1778113031131,49.34,81368.45,0.0,-0.0019,1e-05,0.14607]
[1778113032137,49.34,81360.73,0.0,-0.00194,1e-05,0.14882]
[1778113033583,49.34,81353.91,0.0,-0.00197,1e-05,0.15129]
[1778113037172,49.34,81342.55,0.0,-0.00203,1e-05,0.15547]
[1778113042207,49.34,81344.06,0.0,-0.00203,1e-05,0.15491]
[1778113047242,49.34,81344.13,0.0,-0.00203,1e-05,0.15488]
[1778113052277,49.34,81342.13,0.0,-0.00202,1e-05,0.15409]
[1778113057312,49.34,81342.51,0.0,-0.00202,1e-05,0.15395]
[1778113062347,49.34,81341.92,0.0,-0.00202,1e-05,0.15416]
[1778113068389,49.34,81339.15,0.0,-0.00203,1e-05,0.15519]
[1778113073864,49.34,81336.61,0.0,-0.00205,1e-05,0.15614]
[1778113079467,49.34,81335.99,0.0,-0.00205,1e-05,0.15638]
[1778113084502,49.34,81334.83,0.0,-0.00206,1e-05,0.15681]
[1778113089537,49.34,81335.12,0.0,-0.00206,1e-05,0.1567]
[1778113094576,49.34,81333.25,0.0,-0.00207,1e-05,0.15741]
[1778113099611,49.34,81333.37,0.0,-0.00206,1e-05,0.15736]
[1778113104648,49.34,81339.15,0.0,-0.00203,1e-05,0.15519]
[1778113107668,49.34,81346.64,0.0,-0.00199,1e-05,0.15242]
[1778113108675,49.34,81353.71,0.0,-0.00196,1e-05,0.14985]
[1778113111697,49.34,81358.38,0.0,-0.00191,1e-05,0.14668]
[1778113116730,49.34,81356.07,0.0,-0.00192,1e-05,0.1475]
[1778113121765,49.34,81356.49,0.0,-0.00192,1e-05,0.14735]
[1778113126801,49.34,81358.23,0.0,-0.00191,1e-05,0.14674]
[1778113132842,49.34,81364.31,0.0,-0.00188,1e-05,0.14459]
[1778113137877,49.34,81363.92,0.0,-0.00188,1e-05,0.14473]
[1778113140898,49.34,81356.07,0.0,-0.00192,1e-05,0.1475]
[1778113145934,49.34,81356.2,0.0,-0.00192,1e-05,0.14746]
[1778113150969,49.34,81356.23,0.0,-0.00192,1e-05,0.14745]
[1778113156008,49.34,81358.78,0.0,-0.00191,1e-05,0.14654]
[1778113160033,49.34,81365.83,0.0,-0.00187,1e-05,0.14406]
[1778113165073,49.34,81370.39,0.0,-0.00185,0.0,0.14247]
[1778113170111,49.34,81371.25,0.0,-0.00185,0.0,0.14217]
[1778113175143,49.34,81372.44,0.0,-0.00182,0.0,0.14032]
[1778113179170,49.34,81381.31,0.0,-0.00178,0.0,0.13732]
[1778113182191,49.34,81387.61,0.0,-0.00175,0.0,0.13522]
[1778113187229,49.34,81389.37,0.0,-0.00174,0.0,0.13464]
[1778113192264,49.34,81389.31,0.0,-0.00174,0.0,0.13466]
[1778113197300,49.34,81389.39,0.0,-0.00174,0.0,0.13464]
[1778113202335,49.34,81388.92,0.0,-0.00174,0.0,0.13479]
[1778113207371,49.34,81382.65,0.0,-0.00177,0.0,0.13687]
[1778113208378,49.34,81376.5,0.0,-0.0018,0.0,0.13894]
[1778113209384,49.34,81364.53,0.0,-0.00186,1e-05,0.14305]
[1778113214859,49.34,81359.47,0.0,-0.00189,1e-05,0.14482]
[1778113220461,49.34,81358.22,0.0,-0.00189,1e-05,0.14526]
[1778113225496,49.34,81357.4,0.0,-0.0019,1e-05,0.14555]
[1778113230531,49.34,81357.7,0.0,-0.0019,1e-05,0.14544]
[1778113235566,49.34,81357.22,0.0,-0.00188,1e-05,0.14414]
[1778113240602,49.34,81343.82,0.0,-0.00195,1e-05,0.1489]
[1778113241609,49.34,81335.99,0.0,-0.00199,1e-05,0.15175]
[1778113245072,49.34,81328.96,0.0,-0.00203,1e-05,0.15434]
[1778113250675,49.34,81328.59,0.0,-0.00203,1e-05,0.15448]
[1778113256714,49.34,81327.07,0.0,-0.00204,1e-05,0.15505]
[1778113261756,49.34,81326.3,0.0,-0.00204,1e-05,0.15534]
[1778113265213,49.34,81318.81,0.0,-0.00208,1e-05,0.15816]
[1778113267793,49.34,81311.11,0.0,-0.00213,1e-05,0.16112]
[1778113272827,49.34,81309.36,0.0,-0.00214,1e-05,0.16179]
[1778113277865,49.34,81308.53,0.0,-0.00214,1e-05,0.16212]
[1778113283907,49.34,81304.8,0.0,-0.00216,1e-05,0.16357]
[1778113288945,49.34,81304.6,0.0,-0.00216,1e-05,0.16365]
[1778113293978,49.34,81288.18,0.0,-0.00224,1e-05,0.16853]
[1778113296999,49.34,81282.01,0.0,-0.00228,1e-05,0.17103]
[1778113302034,49.34,81293.88,0.0,-0.00221,1e-05,0.16625]
[1778113307069,49.34,81294.52,0.0,-0.0022,1e-05,0.16599]
[1778113314118,49.34,81293.48,0.0,-0.00221,1e-05,0.16641]
[1778113320160,49.34,81293.34,0.0,-0.00221,1e-05,0.16646]
[1778113325195,49.34,81292.2,0.0,-0.00222,1e-05,0.16692]
[1778113327209,49.34,81286.12,0.0,-0.00225,1e-05,0.16936]
[1778113332245,49.34,81280.68,0.0,-0.00228,1e-05,0.17157]
[1778113335266,49.34,81287.43,0.0,-0.00224,1e-05,0.16883]
[1778113340301,49.34,81287.46,0.0,-0.00224,1e-05,0.16882]
[1778113342315,49.34,81294.47,0.0,-0.0022,1e-05,0.16601]
[1778113347351,49.34,81298.23,0.0,-0.00218,1e-05,0.16452]
[1778113351378,49.34,81300.1,0.0,-0.00215,1e-05,0.16217]
[1778113356413,49.34,81300.84,0.0,-0.00214,1e-05,0.16188]
[1778113362455,49.34,81299.85,0.0,-0.00215,1e-05,0.16227]
[1778113367490,49.34,81300.74,0.0,-0.00214,1e-05,0.16192]
[1778113370515,49.34,81313.64,0.0,-0.00207,1e-05,0.15697]
[1778113373544,49.34,81321.86,0.0,-0.00203,1e-05,0.15388]
[1778113377574,49.34,81312.44,0.0,-0.00208,1e-05,0.15742]
[1778113382610,49.34,81309.71,0.0,-0.00209,1e-05,0.15846]
[1778113387640,49.34,81302.9,0.0,-0.00213,1e-05,0.16108]
[1778113388649,49.34,81290.7,0.0,-0.0022,1e-05,0.16587]
[1778113391669,49.34,81284.06,0.0,-0.00224,1e-05,0.16852]
[1778113396703,49.34,81280.72,0.0,-0.00226,1e-05,0.16987]
[1778113401738,49.34,81280.55,0.0,-0.00226,1e-05,0.16994]
[1778113406773,49.34,81285.4,0.0,-0.00223,1e-05,0.16798]
[1778113411809,49.34,81283.77,0.0,-0.00222,1e-05,0.16698]
[1778113416844,49.34,81280.27,0.0,-0.00224,1e-05,0.16838]
[1778113420872,49.34,81272.77,0.0,-0.00229,1e-05,0.17143]
[1778113423893,49.34,81266.1,0.0,-0.00233,1e-05,0.17418]
[1778113429935,49.34,81263.86,0.0,-0.00234,1e-05,0.17511]
[1778113434971,49.34,81261.26,0.0,-0.00236,1e-05,0.1762]
[1778113440017,49.34,81257.71,0.0,-0.00238,1e-05,0.17769]
[1778113445042,49.34,81257.35,0.0,-0.00238,1e-05,0.17785]
[1778113451083,49.34,81258.33,0.0,-0.00238,1e-05,0.17743]
[1778113456557,49.34,81261.78,0.0,-0.00235,1e-05,0.17598]
[1778113462161,49.34,81258.16,0.0,-0.00238,1e-05,0.1775]
[1778113467199,49.34,81251.8,0.0,-0.00242,1e-05,0.18021]
[1778113472232,49.34,81249.93,0.0,-0.00241,1e-05,0.17925]
[1778113477272,49.34,81244.68,0.0,-0.00244,1e-05,0.1815]
[1778113483313,49.34,81240.94,0.0,-0.00246,1e-05,0.18312]
[1778113488349,49.34,81242.43,0.0,-0.00245,1e-05,0.18247]
[1778113493383,49.34,81241.9,0.0,-0.00246,1e-05,0.1827]
[1778113498422,49.34,81242.57,0.0,-0.00245,1e-05,0.18241]
[1778113499427,49.34,81250.09,0.0,-0.00241,1e-05,0.17918]
[1778113500434,49.34,81260.22,0.0,-0.00234,1e-05,0.17491]
[1778113505469,49.34,81252.52,0.0,-0.00239,1e-05,0.17815]
[1778113507484,49.34,81244.72,0.0,-0.00244,1e-05,0.18148]
[1778113512518,49.34,81243.8,0.0,-0.00245,1e-05,0.18188]
[1778113517553,49.34,81243.98,0.0,-0.00244,1e-05,0.1818]
[1778113522588,49.34,81246.76,0.0,-0.00243,1e-05,0.18061]
[1778113527623,49.34,81247.29,0.0,-0.00242,1e-05,0.18038]
[1778113532658,49.34,81248.43,0.0,-0.00239,1e-05,0.17814]
[1778113537693,49.34,81248.65,0.0,-0.00239,1e-05,0.17804]
[1778113542730,49.34,81244.39,0.0,-0.00242,1e-05,0.17986]
[1778113547769,49.34,81239.38,0.0,-0.00245,1e-05,0.18201]
[1778113552804,49.34,81232.16,0.0,-0.0025,1e-05,0.18516]
[1778113554818,49.34,81225.05,0.0,-0.00255,1e-05,0.1883]
[1778113559854,49.34,81228.77,0.0,-0.00252,1e-05,0.18665]
[1778113564888,49.34,81229.85,0.0,-0.00251,1e-05,0.18617]
[1778113569923,49.34,81229.3,0.0,-0.00252,1e-05,0.18642]
[1778113570930,49.34,81235.78,0.0,-0.00247,1e-05,0.18357]
[1778113571937,49.34,81248.01,0.0,-0.0024,1e-05,0.17831]
[1778113577404,49.34,81245.92,0.0,-0.00241,1e-05,0.1792]
[1778113582008,49.34,81230.22,0.0,-0.00251,1e-05,0.18601]
[1778113587474,49.34,81226.88,0.0,-0.00253,1e-05,0.18749]
[1778113591072,49.34,81241.96,0.0,-0.00241,1e-05,0.17913]
[1778113593085,49.34,81248.33,0.0,-0.00237,1e-05,0.17643]
[1778113598121,49.34,81250.11,0.0,-0.00236,1e-05,0.17568]
[1778113603155,49.34,81253.95,0.0,-0.00234,1e-05,0.17408]
[1778113606176,49.34,81243.89,0.0,-0.0024,1e-05,0.17831]
[1778113611211,49.34,81242.36,0.0,-0.00241,1e-05,0.17896]
[1778113616246,49.34,81247.88,0.0,-0.00237,1e-05,0.17662]
[1778113621281,49.34,81246.66,0.0,-0.00238,1e-05,0.17714]
[1778113626316,49.34,81248.51,0.0,-0.00237,1e-05,0.17636]
[1778113632358,49.34,81248.82,0.0,-0.00237,1e-05,0.17623]
[1778113637393,49.34,81245.25,0.0,-0.00239,1e-05,0.17773]
[1778113642429,49.34,81247.63,0.0,-0.00238,1e-05,0.17673]
[1778113647463,49.34,81247.75,0.0,-0.00237,1e-05,0.17668]
[1778113652498,49.34,81245.31,0.0,-0.00237,1e-05,0.17596]
[1778113657534,49.34,81249.52,0.0,-0.00234,1e-05,0.1742]
[1778113662568,49.34,81247.77,0.0,-0.00235,1e-05,0.17493]
[1778113667604,49.34,81246.9,0.0,-0.00236,1e-05,0.1753]
[1778113673646,49.34,81243.38,0.0,-0.00238,1e-05,0.17678]
[1778113679688,49.34,81248.95,0.0,-0.00234,1e-05,0.17444]
[1778113684723,49.34,81248.9,0.0,-0.00234,1e-05,0.17446]
[1778113689758,49.34,81247.07,0.0,-0.00236,1e-05,0.17523]
[1778113692779,49.34,81254.97,0.0,-0.00231,1e-05,0.17194]
[1778113697814,49.34,81256.61,0.0,-0.0023,1e-05,0.17127]
[1778113698820,49.34,81263.56,0.0,-0.00225,1e-05,0.16843]
[1778113703857,49.34,81256.16,0.0,-0.0023,1e-05,0.17145]
[1778113708891,49.34,81254.92,0.0,-0.00231,1e-05,0.17196]
[1778113713926,49.34,81255.69,0.0,-0.00228,1e-05,0.16994]
[1778113719967,49.34,81257.08,0.0,-0.00227,1e-05,0.16938]
[1778113725004,49.34,81258.89,0.0,-0.00226,1e-05,0.16864]
[1778113730038,49.34,81258.97,0.0,-0.00226,1e-05,0.16861]
[1778113735073,49.34,81258.99,0.0,-0.00226,1e-05,0.1686]
[1778113740110,49.34,81258.29,0.0,-0.00226,1e-05,0.16888]
[1778113742122,49.34,81247.0,0.0,-0.00233,1e-05,0.17353]
[1778113747157,49.34,81244.32,0.0,-0.00235,1e-05,0.17464]
[1778113753199,49.34,81243.98,0.0,-0.00235,1e-05,0.17479]
[1778113758696,49.34,81235.71,0.0,-0.0024,1e-05,0.17828]
[1778113760249,49.34,81223.28,0.0,-0.00248,1e-05,0.18364]
[1778113765283,49.34,81223.73,0.0,-0.00248,1e-05,0.18345]
[1778113770318,49.34,81225.04,0.0,-0.00247,1e-05,0.18287]
[1778113777367,49.34,81220.79,0.0,-0.00248,1e-05,0.18293]
[1778113780388,49.34,81227.55,0.0,-0.00243,1e-05,0.18]
[1778113785423,49.34,81222.23,0.0,-0.00247,1e-05,0.1823]
[1778113791465,49.34,81221.1,0.0,-0.00248,1e-05,0.18279]
[1778113796500,49.34,81221.45,0.0,-0.00247,1e-05,0.18264]
[1778113801537,49.34,81213.35,0.0,-0.00253,1e-05,0.1862]
[1778113803551,49.34,81206.84,0.0,-0.00257,1e-05,0.1891]
[1778113806572,49.34,81199.77,0.0,-0.00262,1e-05,0.1923]
[1778113807580,49.34,81191.6,0.0,-0.00268,1e-05,0.19605]
[1778113808588,49.34,81177.92,0.0,-0.00277,1e-05,0.20248]
[1778113810602,49.34,81170.22,0.0,-0.00283,1e-05,0.20618]
[1778113811608,49.34,81163.09,0.0,-0.00288,1e-05,0.20966]
[1778113815640,49.34,81175.2,0.0,-0.00279,1e-05,0.20378]
[1778113820676,49.34,81178.51,0.0,-0.00277,1e-05,0.2022]
[1778113824704,49.34,81185.83,0.0,-0.00272,1e-05,0.19874]
[1778113829738,49.34,81193.22,0.0,-0.00266,1e-05,0.1953]
[1778113833766,49.34,81196.84,0.0,-0.00261,1e-05,0.19176]
[1778113839808,49.34,81199.99,0.0,-0.00259,1e-05,0.19033]
[1778113844843,49.34,81204.21,0.0,-0.00256,1e-05,0.18844]
[1778113849879,49.34,81202.3,0.0,-0.00258,1e-05,0.18929]
[1778113850885,49.34,81209.96,0.0,-0.00252,1e-05,0.18587]
[1778113855920,49.34,81215.81,0.0,-0.00249,1e-05,0.1833]
[1778113860960,49.34,81214.69,0.0,-0.00249,1e-05,0.18379]
[1778113865996,49.34,81213.97,0.0,-0.0025,1e-05,0.18411]
[1778113871030,49.34,81214.69,0.0,-0.00249,1e-05,0.18379]
[1778113875058,49.34,81208.57,0.0,-0.00253,1e-05,0.18649]
[1778113879558,49.34,81192.49,0.0,-0.00264,1e-05,0.19375]
[1778113884121,49.34,81199.17,0.0,-0.0026,1e-05,0.19071]
[1778113887142,49.34,81205.95,0.0,-0.00255,1e-05,0.18766]
[1778113891170,49.34,81208.26,0.0,-0.00251,1e-05,0.1848]
[1778113893184,49.34,81200.51,0.0,-0.00256,1e-05,0.18825]
[1778113898219,49.34,81196.84,0.0,-0.00259,1e-05,0.1899]
[1778113903255,49.34,81197.54,0.0,-0.00258,1e-05,0.18958]
[1778113908289,49.34,81200.22,0.0,-0.00257,1e-05,0.18838]
[1778113912318,49.34,81208.17,0.0,-0.00251,1e-05,0.18484]
[1778113917352,49.34,81207.17,0.0,-0.00252,1e-05,0.18528]
[1778113922387,49.34,81208.34,0.0,-0.00251,1e-05,0.18477]
[1778113924402,49.34,81198.71,0.0,-0.00258,1e-05,0.18906]
[1778113929918,49.34,81199.76,0.0,-0.00257,1e-05,0.18858]
[1778113935478,49.34,81199.24,0.0,-0.00257,1e-05,0.18882]
[1778113940514,49.34,81200.17,0.0,-0.00257,1e-05,0.1884]
[1778113943534,49.34,81193.67,0.0,-0.00261,1e-05,0.19133]
[1778113944542,49.34,81184.44,0.0,-0.00268,1e-05,0.19557]
[1778113948570,49.34,81178.31,0.0,-0.00272,1e-05,0.19843]
[1778113953605,49.34,81174.8,0.0,-0.00272,1e-05,0.19815]
[1778113955619,49.34,81168.89,0.0,-0.00276,1e-05,0.20094]
[1778113960129,49.34,81158.46,0.0,-0.00284,1e-05,0.20595]
[1778113965691,49.34,81160.84,0.0,-0.00282,1e-05,0.2048]
[1778113966697,49.34,81153.9,0.0,-0.00287,1e-05,0.20817]
[1778113969717,49.34,81147.44,0.0,-0.00292,1e-05,0.21136]
[1778113970724,49.34,81135.47,0.0,-0.00301,1e-05,0.21737]
[1778113971731,49.34,81143.79,0.0,-0.00295,1e-05,0.21318]
[1778113972738,49.34,81151.18,0.0,-0.00289,1e-05,0.20951]
[1778113977773,49.34,81148.67,0.0,-0.00291,1e-05,0.21075]
[1778113982809,49.34,81149.78,0.0,-0.0029,1e-05,0.2102]
[1778113987843,49.34,81154.55,0.0,-0.00287,1e-05,0.20785]
[1778113988850,49.34,81163.01,0.0,-0.0028,1e-05,0.20375]
[1778113991872,49.34,81169.27,0.0,-0.00276,1e-05,0.20076]
[1778113993886,49.34,81176.13,0.0,-0.00271,1e-05,0.19753]
[1778113998924,49.34,81181.28,0.0,-0.00267,1e-05,0.19513]
[1778114003955,49.34,81181.77,0.0,-0.00267,1e-05,0.1949]
[1778114008991,49.34,81191.88,0.0,-0.0026,1e-05,0.19028]
[1778114011004,49.34,81193.88,0.0,-0.00256,1e-05,0.18752]
[1778114012012,49.34,81187.98,0.0,-0.0026,1e-05,0.19018]
[1778114016056,49.34,81176.65,0.0,-0.00268,1e-05,0.19537]
[1778114019082,49.34,81168.46,0.0,-0.00274,1e-05,0.1992]
[1778114020089,49.34,81160.16,0.0,-0.0028,1e-05,0.20315]
[1778114025124,49.34,81159.98,0.0,-0.0028,1e-05,0.20324]
[1778114027138,49.34,81147.71,0.0,-0.00289,1e-05,0.20921]
[1778114028145,49.34,81136.57,0.0,-0.00298,1e-05,0.21476]
[1778114033180,49.34,81133.57,0.0,-0.003,1e-05,0.21627]
[1778114038218,49.34,81132.37,0.0,-0.00301,1e-05,0.21688]
[1778114043250,49.34,81127.5,0.0,-0.00305,1e-05,0.21937]
[1778114049293,49.34,81124.28,0.0,-0.00307,1e-05,0.22103]
[1778114050778,49.34,81132.15,0.0,-0.00301,1e-05,0.21699]
[1778114054328,49.34,81139.84,0.0,-0.00295,1e-05,0.21311]
[1778114055334,49.34,81133.48,0.0,-0.003,1e-05,0.21632]
[1778114060848,49.34,81130.61,0.0,-0.00302,1e-05,0.21778]
[1778114066413,49.34,81131.6,0.0,-0.00302,1e-05,0.21727]
[1778114071446,49.34,81131.89,0.0,-0.00299,1e-05,0.21506]
[1778114076482,49.34,81131.84,0.0,-0.00299,1e-05,0.21509]
[1778114079502,49.34,81137.98,0.0,-0.00294,1e-05,0.212]
[1778114080991,49.34,81149.71,0.0,-0.00285,1e-05,0.20622]
[1778114087558,49.34,81152.61,0.0,-0.00283,1e-05,0.20482]
[1778114089573,49.34,81159.6,0.0,-0.00278,1e-05,0.20146]
[1778114094607,49.34,81159.05,0.0,-0.00278,1e-05,0.20172]
[1778114099642,49.34,81161.15,0.0,-0.00276,1e-05,0.20072]
[1778114102665,49.34,81168.19,0.0,-0.00271,1e-05,0.1974]
[1778114104678,49.34,81157.61,0.0,-0.00279,1e-05,0.20241]
[1778114105685,49.34,81145.9,0.0,-0.00288,1e-05,0.20809]
[1778114111208,49.34,81147.68,0.0,-0.00286,1e-05,0.20721]
[1778114116763,49.34,81144.9,0.0,-0.00289,1e-05,0.20858]
[1778114121797,49.34,81145.91,0.0,-0.00288,1e-05,0.20808]
[1778114125825,49.34,81159.8,0.0,-0.00277,1e-05,0.20136]
[1778114126832,49.34,81173.58,0.0,-0.00268,1e-05,0.19489]
[1778114131867,49.34,81177.59,0.0,-0.00262,1e-05,0.19115]
[1778114136902,49.34,81166.84,0.0,-0.0027,1e-05,0.1961]
[1778114138917,49.34,81155.61,0.0,-0.00278,1e-05,0.2014]
[1778114143951,49.34,81158.2,0.0,-0.00276,1e-05,0.20017]
[1778114148986,49.34,81156.12,0.0,-0.00278,1e-05,0.20116]
[1778114151000,49.34,81150.22,0.0,-0.00282,1e-05,0.20399]
[1778114153017,49.34,81158.1,0.0,-0.00276,1e-05,0.20022]
[1778114154023,49.34,81164.04,0.0,-0.00272,1e-05,0.19741]
[1778114155032,49.34,81156.34,0.0,-0.00277,1e-05,0.20105]
[1778114160068,49.34,81152.5,0.0,-0.0028,1e-05,0.20289]
[1778114162080,49.34,81158.48,0.0,-0.00276,1e-05,0.20004]
[1778114166108,49.34,81149.26,0.0,-0.00283,1e-05,0.20445]
[1778114170135,49.34,81142.39,0.0,-0.00288,1e-05,0.2078]
[1778114175170,49.34,81135.95,0.0,-0.00293,1e-05,0.21098]
[1778114176177,49.34,81128.18,0.0,-0.00299,1e-05,0.21487]
[1778114180205,49.34,81138.73,0.0,-0.00291,1e-05,0.2096]
[1778114185241,49.34,81139.55,0.0,-0.0029,1e-05,0.2092]
[1778114190276,49.34,81130.75,0.0,-0.00297,1e-05,0.21358]
[1778114195311,49.34,81128.03,0.0,-0.00296,1e-05,0.21289]
[1778114200347,49.34,81128.42,0.0,-0.00296,1e-05,0.2127]
[1778114205382,49.34,81128.22,0.0,-0.00296,1e-05,0.2128]
[1778114209410,49.34,81120.92,0.0,-0.00302,1e-05,0.21649]
[1778114213440,49.34,81109.07,0.0,-0.00311,1e-05,0.22259]
[1778114218475,49.34,81107.36,0.0,-0.00312,1e-05,0.22348]
[1778114224518,49.34,81104.13,0.0,-0.00315,1e-05,0.22518]
[1778114229552,49.34,81105.81,0.0,-0.00314,1e-05,0.2243]
[1778114234587,49.34,81108.26,0.0,-0.00312,1e-05,0.22301]
[1778114236601,49.34,81115.19,0.0,-0.00306,1e-05,0.21942]
[1778114242168,49.34,81120.45,0.0,-0.00302,1e-05,0.21673]
[1778114247678,49.34,81120.17,0.0,-0.00302,1e-05,0.21687]
[1778114252238,49.34,81125.5,0.0,-0.00295,1e-05,0.21211]
[1778114257748,49.34,81126.15,0.0,-0.00295,1e-05,0.21179]
[1778114262783,49.34,81126.15,0.0,-0.00295,1e-05,0.21179]
[1778114264797,49.34,81114.4,0.0,-0.00304,1e-05,0.21773]
[1778114269833,49.34,81116.33,0.0,-0.00302,1e-05,0.21674]
[1778114274868,49.34,81116.68,0.0,-0.00302,1e-05,0.21657]
[1778114279904,49.34,81116.94,0.0,-0.00302,1e-05,0.21643]
[1778114280911,49.34,81108.77,0.0,-0.00308,1e-05,0.22063]
[1778114285945,49.34,81107.74,0.0,-0.00309,1e-05,0.22116]
[1778114287959,49.34,81113.81,0.0,-0.00304,1e-05,0.21803]
[1778114292993,49.34,81111.61,0.0,-0.00306,1e-05,0.21916]
[1778114298030,49.34,81112.37,0.0,-0.00306,1e-05,0.21877]
[1778114302058,49.34,81106.06,0.0,-0.00311,1e-05,0.22204]
[1778114306086,49.34,81112.49,0.0,-0.00305,1e-05,0.21871]
[1778114311121,49.34,81105.36,0.0,-0.00308,1e-05,0.22028]
[1778114316156,49.34,81101.75,0.0,-0.00311,1e-05,0.22216]
[1778114321191,49.34,81100.72,0.0,-0.00312,1e-05,0.2227]
[1778114324213,49.34,81108.02,0.0,-0.00306,1e-05,0.21891]
[1778114328245,49.34,81101.61,0.0,-0.00311,1e-05,0.22223]
[1778114333281,49.34,81096.33,0.0,-0.00316,1e-05,0.225]
[1778114338317,49.34,81095.64,0.0,-0.00316,1e-05,0.22537]
[1778114343350,49.34,81095.44,0.0,-0.00316,1e-05,0.22547]
[1778114347378,49.34,81102.51,0.0,-0.00311,1e-05,0.22176]
[1778114352434,49.34,81099.8,0.0,-0.00313,1e-05,0.22318]
[1778114357455,49.34,81097.57,0.0,-0.00315,1e-05,0.22435]
[1778114362490,49.34,81097.38,0.0,-0.00315,1e-05,0.22445]
[1778114367525,49.34,81096.12,0.0,-0.00316,1e-05,0.22511]
[1778114372560,49.34,81097.33,0.0,-0.00312,1e-05,0.22234]
[1778114375581,49.34,81085.37,0.0,-0.00322,1e-05,0.22866]
[1778114379609,49.34,81092.66,0.0,-0.00316,1e-05,0.22479]
[1778114384644,49.34,81098.22,0.0,-0.00311,1e-05,0.22187]
[1778114388727,49.34,81104.0,0.0,-0.00306,1e-05,0.21888]
[1778114393762,49.34,81109.04,0.0,-0.00302,1e-05,0.21629]
[1778114398796,49.34,81110.51,0.0,-0.00301,1e-05,0.21554]
[1778114403833,49.34,81115.4,0.0,-0.00297,1e-05,0.21307]
[1778114406853,49.34,81106.65,0.0,-0.00304,1e-05,0.21751]
[1778114407860,49.34,81097.25,0.0,-0.00312,1e-05,0.22238]
[1778114410891,49.34,81090.98,0.0,-0.00317,1e-05,0.22568]
[1778114413380,49.34,81098.99,0.0,-0.00311,1e-05,0.22147]
[1778114415926,49.34,81087.83,0.0,-0.0032,1e-05,0.22735]
[1778114418948,49.34,81078.33,0.0,-0.00328,1e-05,0.23246]
[1778114421968,49.34,81070.99,0.0,-0.00334,1e-05,0.23648]
[1778114424990,49.34,81062.57,0.0,-0.00342,1e-05,0.24116]
[1778114430025,49.34,81066.05,0.0,-0.00338,1e-05,0.23921]
[1778114435069,49.34,81065.57,0.0,-0.00336,1e-05,0.23723]
[1778114437079,49.34,81076.01,0.0,-0.00327,1e-05,0.23151]
[1778114442113,49.34,81072.34,0.0,-0.0033,1e-05,0.23351]
[1778114443591,49.34,81064.19,0.0,-0.00337,1e-05,0.23799]
[1778114449162,49.34,81057.01,0.0,-0.00343,1e-05,0.24201]
[1778114454197,49.34,81052.9,0.0,-0.00347,1e-05,0.24433]
[1778114457323,49.34,81044.18,0.0,-0.00355,1e-05,0.24933]
[1778114463261,49.34,81040.49,0.0,-0.00358,1e-05,0.25147]
[1778114466283,49.34,81049.69,0.0,-0.0035,1e-05,0.24616]
[1778114470310,49.34,81058.63,0.0,-0.00342,1e-05,0.2411]
[1778114474338,49.34,81068.21,0.0,-0.00333,1e-05,0.23577]
[1778114477359,49.34,81074.63,0.0,-0.00328,1e-05,0.23226]
[1778114483401,49.34,81074.16,0.0,-0.00328,1e-05,0.23252]
[1778114488436,49.34,81074.46,0.0,-0.00328,1e-05,0.23235]
[1778114493471,49.34,81074.2,0.0,-0.00325,1e-05,0.23029]
[1778114498507,49.34,81072.91,0.0,-0.00326,1e-05,0.23099]
[1778114502534,49.34,81078.8,0.0,-0.00321,1e-05,0.22782]
[1778114506565,49.34,81069.19,0.0,-0.0033,1e-05,0.23301]
[1778114508583,49.34,81062.0,0.0,-0.00336,1e-05,0.23696]
[1778114513615,49.34,81060.6,0.0,-0.00337,1e-05,0.23773]
[1778114518650,49.34,81053.43,0.0,-0.00343,1e-05,0.24174]
[1778114521671,49.34,81046.5,0.0,-0.0035,1e-05,0.24567]
[1778114525700,49.34,81039.7,0.0,-0.00356,1e-05,0.24958]
[1778114530738,49.34,81042.23,0.0,-0.00354,1e-05,0.24812]
[1778114534232,49.34,81048.78,0.0,-0.00348,1e-05,0.24437]
[1778114539801,49.34,81048.48,0.0,-0.00348,1e-05,0.24454]
[1778114544303,49.34,81042.17,0.0,-0.00354,1e-05,0.24816]
[1778114549871,49.34,81038.88,0.0,-0.00357,1e-05,0.25006]
[1778114551886,49.34,81043.02,0.0,-0.0035,1e-05,0.24535]
[1778114556921,49.34,81038.3,0.0,-0.00354,1e-05,0.24806]
[1778114561956,49.34,81034.44,0.0,-0.00357,1e-05,0.25029]
[1778114566991,49.34,81032.67,0.0,-0.00359,1e-05,0.25132]
[1778114572026,49.34,81033.7,0.0,-0.00358,1e-05,0.25072]
[1778114577062,49.34,81033.59,0.0,-0.00358,1e-05,0.25078]
[1778114582098,49.34,81034.59,0.0,-0.00357,1e-05,0.2502]
[1778114587132,49.34,81034.34,0.0,-0.00358,1e-05,0.25035]
[1778114592169,49.34,81033.7,0.0,-0.00358,1e-05,0.25072]
[1778114597204,49.34,81032.35,0.0,-0.00359,1e-05,0.25151]
[1778114602239,49.34,81033.69,0.0,-0.00358,1e-05,0.25073]
[1778114607274,49.34,81028.27,0.0,-0.00363,1e-05,0.2539]
[1778114608281,49.34,81022.37,0.0,-0.00369,1e-05,0.25739]
[1778114613316,49.34,81022.43,0.0,-0.00365,1e-05,0.25496]
[1778114618351,49.34,81021.14,0.0,-0.00367,1e-05,0.25572]
[1778114623386,49.34,81025.86,0.0,-0.00362,1e-05,0.25294]
[1778114628421,49.34,81025.08,0.0,-0.00363,1e-05,0.2534]
[1778114633456,49.34,81019.96,0.0,-0.00368,1e-05,0.25642]
[1778114638491,49.34,81020.47,0.0,-0.00367,1e-05,0.25612]
[1778114643527,49.34,81012.89,0.0,-0.00375,1e-05,0.26065]
[1778114645541,49.34,81007.1,0.0,-0.0038,1e-05,0.26416]
[1778114650576,49.34,81006.61,0.0,-0.00381,1e-05,0.26446]
[1778114656620,49.34,81005.35,0.0,-0.00382,1e-05,0.26523]
[1778114658634,49.34,80998.1,0.0,-0.00389,1e-05,0.26969]
[1778114663688,49.34,80997.93,0.0,-0.00389,1e-05,0.2698]
[1778114664681,49.34,80990.12,0.0,-0.00397,1e-05,0.27468]
[1778114665687,49.34,80977.08,0.0,-0.00411,1e-05,0.283]
[1778114668707,49.34,80987.79,0.0,-0.004,1e-05,0.27615]
[1778114669714,49.34,81007.12,0.0,-0.0038,1e-05,0.26415]
[1778114671728,49.34,81016.55,0.0,-0.00368,1e-05,0.25605]
[1778114674751,49.34,81007.79,0.0,-0.00376,1e-05,0.2613]
[1778114675757,49.34,81000.75,0.0,-0.00383,1e-05,0.26558]
[1778114680795,49.34,81004.72,0.0,-0.00379,1e-05,0.26316]
[1778114685825,49.34,80999.97,0.0,-0.00384,1e-05,0.26606]
[1778114690861,49.34,80999.64,0.0,-0.00384,1e-05,0.26626]
[1778114695897,49.34,81007.74,0.0,-0.00376,1e-05,0.26133]
[1778114697911,49.34,81013.69,0.0,-0.0037,1e-05,0.25775]
[1778114702946,49.34,81007.94,0.0,-0.00376,1e-05,0.26121]
[1778114707980,49.34,81002.99,0.0,-0.00381,1e-05,0.26421]
[1778114712010,49.34,80996.48,0.0,-0.00387,1e-05,0.26821]
[1778114717043,49.34,80998.38,0.0,-0.00385,1e-05,0.26704]
[1778114722079,49.34,80999.1,0.0,-0.00385,1e-05,0.26659]
[1778114729128,49.34,81003.56,0.0,-0.0038,1e-05,0.26386]
[1778114731141,49.34,81009.51,0.0,-0.00371,1e-05,0.25784]
[1778114732148,49.34,81019.07,0.0,-0.00362,1e-05,0.25218]
[1778114735667,49.34,81027.11,0.0,-0.00354,1e-05,0.2475]
[1778114737185,49.34,81034.1,0.0,-0.00348,1e-05,0.24349]
[1778114738193,49.34,81046.59,0.0,-0.00337,1e-05,0.23648]
[1778114740217,49.34,81060.17,0.0,-0.00325,1e-05,0.22905]
[1778114742220,49.34,81067.07,0.0,-0.00319,1e-05,0.22535]
[1778114744234,49.34,81060.81,0.0,-0.00324,1e-05,0.2287]
[1778114745737,49.34,81053.89,0.0,-0.0033,1e-05,0.23246]
[1778114749269,49.34,81047.36,0.0,-0.00336,1e-05,0.23605]
[1778114754304,49.34,81041.79,0.0,-0.00341,1e-05,0.23915]
[1778114758333,49.34,81034.08,0.0,-0.00348,1e-05,0.24351]
[1778114763367,49.34,81035.97,0.0,-0.00346,1e-05,0.24243]
[1778114765618,49.34,81027.68,0.0,-0.00354,1e-05,0.24717]
[1778114771424,49.34,81020.87,0.0,-0.0036,1e-05,0.25112]
[1778114774648,49.34,81008.28,0.0,-0.00372,1e-05,0.25857]
[1778114778473,49.34,81001.45,0.0,-0.00379,1e-05,0.2627]
[1778114779482,49.34,80988.29,0.0,-0.00392,1e-05,0.2708]
[1778114784515,49.34,80987.9,0.0,-0.00392,1e-05,0.27104]
[1778114789550,49.34,80989.65,0.0,-0.00391,1e-05,0.26995]
[1778114792572,49.34,80979.11,0.0,-0.00398,1e-05,0.27404]
[1778114793579,49.34,80972.79,0.0,-0.00404,1e-05,0.27805]
[1778114796600,49.34,80981.32,0.0,-0.00396,1e-05,0.27265]
[1778114801637,49.34,80983.28,0.0,-0.00394,1e-05,0.27142]
[1778114806672,49.34,80981.17,0.0,-0.00396,1e-05,0.27274]
[1778114811709,49.34,80979.64,0.0,-0.00397,1e-05,0.2737]
[1778114816745,49.34,80984.91,0.0,-0.00392,1e-05,0.2704]
[1778114821796,49.34,80981.28,0.0,-0.00396,1e-05,0.27267]
[1778114822793,49.34,80967.96,0.0,-0.00409,1e-05,0.28115]
[1778114827822,49.34,80973.09,0.0,-0.00404,1e-05,0.27786]
[1778114832858,49.34,80973.52,0.0,-0.00404,1e-05,0.27758]
[1778114837895,49.34,80987.4,0.0,-0.00389,1e-05,0.26885]
[1778114839909,49.34,81002.19,0.0,-0.00375,1e-05,0.25981]
[1778114841922,49.34,81009.0,0.0,-0.00368,1e-05,0.25573]
[1778114842929,49.34,81026.71,0.0,-0.00352,1e-05,0.24539]
[1778114847964,49.34,81028.47,0.0,-0.0035,1e-05,0.24439]
[1778114852999,49.34,81027.41,0.0,-0.00348,1e-05,0.24267]
[1778114858034,49.34,81026.71,0.0,-0.00348,1e-05,0.24307]
[1778114863070,49.34,81022.14,0.0,-0.00352,1e-05,0.24568]
[1778114868107,49.34,81020.22,0.0,-0.00354,1e-05,0.24679]
[1778114870120,49.34,81027.22,0.0,-0.00348,1e-05,0.24278]
[1778114875154,49.34,81028.34,0.0,-0.00347,1e-05,0.24214]
[1778114880189,49.34,81030.0,0.0,-0.00345,1e-05,0.2412]
[1778114885224,49.34,81033.46,0.0,-0.00342,1e-05,0.23925]
[1778114886740,49.34,81039.25,0.0,-0.00337,1e-05,0.23602]
[1778114892273,49.34,81044.16,0.0,-0.00333,1e-05,0.23331]
[1778114895298,49.34,81051.94,0.0,-0.00326,1e-05,0.22907]
[1778114900333,49.34,81054.39,0.0,-0.00324,1e-05,0.22775]
[1778114905365,49.34,81057.34,0.0,-0.00321,1e-05,0.22616]
[1778114908389,49.34,81066.02,0.0,-0.00314,1e-05,0.22156]
[1778114909393,49.34,81072.28,0.0,-0.00309,1e-05,0.2183]
[1778114911407,49.34,81075.87,0.0,-0.00303,1e-05,0.21432]
[1778114915435,49.34,81083.4,0.0,-0.00297,1e-05,0.21051]
[1778114916949,49.34,81093.29,0.0,-0.00289,1e-05,0.20558]
[1778114918456,49.34,81100.94,0.0,-0.00283,1e-05,0.20185]
[1778114920473,49.34,81111.1,0.0,-0.00276,1e-05,0.19697]
[1778114922487,49.34,81119.77,0.0,-0.00269,1e-05,0.19289]
[1778114925508,49.34,81112.35,0.0,-0.00275,1e-05,0.19638]
[1778114930543,49.34,81107.64,0.0,-0.00278,1e-05,0.19862]
[1778114935577,49.34,81101.3,0.0,-0.00283,1e-05,0.20167]
[1778114940612,49.34,81100.38,0.0,-0.00284,1e-05,0.20212]
[1778114945674,49.34,81094.79,0.0,-0.00288,1e-05,0.20485]
[1778114950704,49.34,81092.91,0.0,-0.0029,1e-05,0.20577]
[1778114953725,49.34,81082.55,0.0,-0.00298,1e-05,0.21094]
[1778114956747,49.34,81076.8,0.0,-0.00302,1e-05,0.21385]
[1778114959767,49.34,81084.13,0.0,-0.00296,1e-05,0.21014]
[1778114963796,49.34,81092.12,0.0,-0.0029,1e-05,0.20616]
[1778114968831,49.34,81093.95,0.0,-0.00289,1e-05,0.20526]
[1778114971851,49.34,81095.73,0.0,-0.00285,1e-05,0.20235]
[1778114976886,49.34,81099.63,0.0,-0.00282,1e-05,0.20047]
[1778114981921,49.34,81105.09,0.0,-0.00278,1e-05,0.19785]
[1778114986956,49.34,81106.34,0.0,-0.00277,1e-05,0.19725]
[1778114990984,49.34,81094.26,0.0,-0.00286,1e-05,0.20307]
[1778114997026,49.34,81095.68,0.0,-0.00285,1e-05,0.20238]
[1778115002061,49.34,81095.19,0.0,-0.00285,1e-05,0.20262]
[1778115007096,49.34,81094.01,0.0,-0.00286,1e-05,0.20319]
[1778115012131,49.34,81088.49,0.0,-0.0029,1e-05,0.2059]
[1778115016159,49.34,81094.47,0.0,-0.00286,1e-05,0.20297]
[1778115021195,49.34,81088.89,0.0,-0.0029,1e-05,0.20571]
[1778115026230,49.34,81083.57,0.0,-0.00294,1e-05,0.20835]
[1778115032272,49.34,81084.38,0.0,-0.0029,1e-05,0.20588]
[1778115038315,49.34,81084.44,0.0,-0.0029,1e-05,0.20585]
[1778115043352,49.34,81087.69,0.0,-0.00288,1e-05,0.20425]
[1778115044358,49.34,81080.06,0.0,-0.00294,1e-05,0.20802]
[1778115050403,49.34,81074.78,0.0,-0.00298,1e-05,0.21067]
[1778115055435,49.34,81073.71,0.0,-0.00299,1e-05,0.21121]
[1778115056441,49.34,81059.26,0.0,-0.00311,1e-05,0.21863]
[1778115061476,49.34,81058.1,0.0,-0.00312,1e-05,0.21923]
[1778115066512,49.34,81063.14,0.0,-0.00307,1e-05,0.21662]
[1778115071546,49.34,81063.96,0.0,-0.00307,1e-05,0.21619]
[1778115076581,49.34,81067.93,0.0,-0.00304,1e-05,0.21415]
[1778115081616,49.34,81067.5,0.0,-0.00304,1e-05,0.21437]
[1778115085646,49.34,81061.32,0.0,-0.00309,1e-05,0.21756]
[1778115086653,49.34,81055.5,0.0,-0.00314,1e-05,0.22059]
[1778115090680,49.34,81048.64,0.0,-0.0032,1e-05,0.22422]
[1778115095718,49.34,81047.19,0.0,-0.00318,1e-05,0.2228]
[1778115098230,49.34,81056.58,0.0,-0.0031,1e-05,0.21787]
[1778115100752,49.34,81047.35,0.0,-0.00318,1e-05,0.22271]
[1778115105787,49.34,81050.47,0.0,-0.00315,1e-05,0.22107]
[1778115111829,49.34,81050.57,0.0,-0.00315,1e-05,0.22101]
[1778115116864,49.34,81049.31,0.0,-0.00316,1e-05,0.22168]
[1778115121899,49.34,81050.61,0.0,-0.00315,1e-05,0.22099]
[1778115126934,49.34,81049.24,0.0,-0.00316,1e-05,0.22172]
[1778115131968,49.34,81050.03,0.0,-0.00315,1e-05,0.2213]
[1778115137005,49.34,81050.03,0.0,-0.00315,1e-05,0.2213]
[1778115142040,49.34,81056.55,0.0,-0.0031,1e-05,0.21789]
[1778115144055,49.34,81066.64,0.0,-0.00302,1e-05,0.21269]
[1778115147077,49.34,81055.37,0.0,-0.00311,1e-05,0.2185]
[1778115152111,49.34,81053.25,0.0,-0.0031,1e-05,0.21745]
[1778115157146,49.34,81051.26,0.0,-0.00311,1e-05,0.21848]
[1778115162183,49.34,81038.83,0.0,-0.00322,1e-05,0.22505]
[1778115163191,49.34,81031.47,0.0,-0.00328,1e-05,0.22902]
[1778115168226,49.34,81030.26,0.0,-0.00329,1e-05,0.22968]
[1778115173260,49.34,81025.74,0.0,-0.00333,1e-05,0.23216]
[1778115178295,49.34,81022.9,0.0,-0.00336,1e-05,0.23372]
[1778115183330,49.34,81021.59,0.0,-0.00337,1e-05,0.23445]
[1778115188365,49.34,81027.1,0.0,-0.00332,1e-05,0.23141]
[1778115192393,49.34,81035.13,0.0,-0.00325,1e-05,0.22704]
[1778115197428,49.34,81039.23,0.0,-0.00321,1e-05,0.22484]
[1778115202465,49.34,81036.57,0.0,-0.00324,1e-05,0.22627]
[1778115207498,49.34,81038.01,0.0,-0.00322,1e-05,0.22549]
[1778115212533,49.34,81038.26,0.0,-0.00319,1e-05,0.22315]
[1778115216561,49.34,81044.03,0.0,-0.00314,1e-05,0.2201]
[1778115221597,49.34,81046.1,0.0,-0.00313,1e-05,0.21902]
[1778115226633,49.34,81047.58,0.0,-0.00311,1e-05,0.21824]
[1778115231668,49.34,81042.95,0.0,-0.00315,1e-05,0.22067]
[1778115235317,49.34,81049.42,0.0,-0.0031,1e-05,0.21728]
[1778115240732,49.34,81047.95,0.0,-0.00311,1e-05,0.21805]
[1778115242745,49.34,81040.06,0.0,-0.00318,1e-05,0.2222]
[1778115247780,49.34,81041.05,0.0,-0.00317,1e-05,0.22167]
[1778115250802,49.34,81025.81,0.0,-0.0033,1e-05,0.22986]
[1778115255838,49.34,81024.18,0.0,-0.00331,1e-05,0.23075]
[1778115259361,49.34,81031.3,0.0,-0.00325,1e-05,0.22688]
[1778115264900,49.34,81030.39,0.0,-0.00326,1e-05,0.22737]
[1778115269935,49.34,81029.93,0.0,-0.00326,1e-05,0.22762]
[1778115273963,49.34,81033.53,0.0,-0.0032,1e-05,0.22347]
[1778115279501,49.34,81032.6,0.0,-0.00321,1e-05,0.22396]
[1778115283029,49.34,81026.13,0.0,-0.00326,1e-05,0.22744]
[1778115286049,49.34,81020.36,0.0,-0.00331,1e-05,0.23059]
[1778115291085,49.34,81013.61,0.0,-0.00337,1e-05,0.23431]
[1778115292092,49.34,81006.33,0.0,-0.00344,1e-05,0.23839]
[1778115297126,49.34,81010.79,0.0,-0.0034,1e-05,0.23588]
[1778115302161,49.34,81011.07,0.0,-0.0034,1e-05,0.23573]
[1778115305182,49.34,81005.31,0.0,-0.00345,1e-05,0.23896]
[1778115310217,49.34,81012.49,0.0,-0.00338,1e-05,0.23493]
[1778115314246,49.34,81018.2,0.0,-0.00333,1e-05,0.23177]
[1778115319283,49.34,81018.48,0.0,-0.00333,1e-05,0.23162]
[1778115324319,49.34,81017.37,0.0,-0.00334,1e-05,0.23223]
[1778115326333,49.34,81028.81,0.0,-0.00324,1e-05,0.226]
[1778115331367,49.34,81028.41,0.0,-0.00321,1e-05,0.22399]
[1778115336405,49.34,81030.9,0.0,-0.00319,1e-05,0.22266]
[1778115341438,49.34,81039.28,0.0,-0.00312,1e-05,0.21824]
[1778115344460,49.34,81048.53,0.0,-0.00304,1e-05,0.21345]
[1778115347480,49.34,81060.47,0.0,-0.00295,1e-05,0.2074]
[1778115351508,49.34,81070.59,0.0,-0.00287,1e-05,0.2024]
[1778115354529,49.34,81077.17,0.0,-0.00282,1e-05,0.1992]
[1778115359565,49.34,81079.65,0.0,-0.0028,1e-05,0.198]
[1778115364599,49.34,81082.02,0.0,-0.00278,1e-05,0.19687]
[1778115369638,49.34,81082.65,0.0,-0.00278,1e-05,0.19657]
[1778115374673,49.34,81083.26,0.0,-0.00277,1e-05,0.19628]
[1778115380211,49.34,81075.09,0.0,-0.00283,1e-05,0.2002]
[1778115385749,49.34,81072.79,0.0,-0.00285,1e-05,0.20132]
[1778115390784,49.34,81075.07,0.0,-0.00284,1e-05,0.20021]
[1778115395820,49.34,81075.51,0.0,-0.0028,1e-05,0.19797]
[1778115396827,49.34,81064.5,0.0,-0.00289,1e-05,0.20333]
[1778115398841,49.34,81056.63,0.0,-0.00295,1e-05,0.20723]
[1778115403875,49.34,81053.54,0.0,-0.00297,1e-05,0.20879]
[1778115408910,49.34,81050.55,0.0,-0.003,1e-05,0.2103]
[1778115416966,49.34,81052.39,0.0,-0.00298,1e-05,0.20937]
[1778115422002,49.34,81057.16,0.0,-0.00295,1e-05,0.20697]
[1778115427036,49.34,81055.12,0.0,-0.00296,1e-05,0.20799]
[1778115429050,49.34,81064.35,0.0,-0.00289,1e-05,0.2034]
[1778115434085,49.34,81064.33,0.0,-0.00289,1e-05,0.20341]
[1778115439120,49.34,81066.25,0.0,-0.00287,1e-05,0.20247]
[1778115444155,49.34,81065.73,0.0,-0.00288,1e-05,0.20272]
[1778115449190,49.34,81065.34,0.0,-0.00288,1e-05,0.20292]
[1778115451204,49.34,81066.68,0.0,-0.00284,1e-05,0.20021]
[1778115456239,49.34,81068.96,0.0,-0.00283,1e-05,0.19911]
[1778115461274,49.34,81067.69,0.0,-0.00284,1e-05,0.19972]
[1778115466309,49.34,81067.39,0.0,-0.00284,1e-05,0.19987]
[1778115471344,49.34,81069.05,0.0,-0.00282,1e-05,0.19906]
[1778115478393,49.34,81069.88,0.0,-0.00282,1e-05,0.19866]
[1778115480407,49.34,81060.48,0.0,-0.00289,1e-05,0.20324]
[1778115485443,49.34,81058.57,0.0,-0.00291,1e-05,0.20419]
[1778115489475,49.34,81046.54,0.0,-0.003,1e-05,0.21021]
[1778115494510,49.34,81044.75,0.0,-0.00302,1e-05,0.21112]
[1778115496526,49.34,81038.92,0.0,-0.00306,1e-05,0.21411]
[1778115501560,49.34,81036.36,0.0,-0.00308,1e-05,0.21543]
[1778115506596,49.34,81038.77,0.0,-0.00306,1e-05,0.21418]
[1778115511630,49.34,81040.48,0.0,-0.00302,1e-05,0.21117]
[1778115516665,49.34,81038.09,0.0,-0.00304,1e-05,0.21239]
[1778115521701,49.34,81033.66,0.0,-0.00308,1e-05,0.21467]
[1778115522709,49.34,81025.8,0.0,-0.00314,1e-05,0.21877]
[1778115528751,49.34,81024.63,0.0,-0.00315,1e-05,0.21938]
[1778115529757,49.34,81015.6,0.0,-0.00323,1e-05,0.22418]
[1778115533788,49.34,81009.54,0.0,-0.00328,1e-05,0.22746]
[1778115534794,49.34,80999.53,0.0,-0.00337,1e-05,0.23296]
[1778115536809,49.34,81012.73,0.0,-0.00325,1e-05,0.22573]
[1778115541844,49.34,81011.31,0.0,-0.00327,1e-05,0.2265]
[1778115542850,49.34,81003.2,0.0,-0.00334,1e-05,0.23093]
[1778115545877,49.34,80993.66,0.0,-0.00342,1e-05,0.23624]
[1778115551407,49.34,80989.89,0.0,-0.00346,1e-05,0.23836]
[1778115556959,49.34,81003.2,0.0,-0.00334,1e-05,0.23093]
[1778115561991,49.34,80998.93,0.0,-0.00338,1e-05,0.23329]
[1778115565013,49.34,81005.62,0.0,-0.00332,1e-05,0.2296]
[1778115571548,49.34,81003.76,0.0,-0.0033,1e-05,0.22835]
[1778115577096,49.34,81001.61,0.0,-0.00332,1e-05,0.22952]
[1778115582131,49.34,81001.93,0.0,-0.00332,1e-05,0.22935]
[1778115587166,49.34,81003.63,0.0,-0.0033,1e-05,0.22842]
[1778115592201,49.34,81002.23,0.0,-0.00331,1e-05,0.22918]
[1778115597236,49.34,81001.79,0.0,-0.00332,1e-05,0.22943]
[1778115601760,49.34,80993.3,0.0,-0.00339,1e-05,0.23412]
[1778115605298,49.34,81002.51,0.0,-0.00331,1e-05,0.22903]
[1778115610338,49.34,81000.79,0.0,-0.00333,1e-05,0.22998]
[1778115615367,49.34,81001.73,0.0,-0.00332,1e-05,0.22946]
[1778115617382,49.34,81011.28,0.0,-0.00324,1e-05,0.22427]
[1778115618390,49.34,81018.14,0.0,-0.00318,1e-05,0.22061]
[1778115621411,49.34,81007.03,0.0,-0.00327,1e-05,0.22657]
[1778115626450,49.34,81009.62,0.0,-0.00325,1e-05,0.22517]
[1778115628463,49.34,81002.57,0.0,-0.00331,1e-05,0.229]
[1778115630477,49.34,81009.07,0.0,-0.00325,1e-05,0.22546]
[1778115631164,49.34,81009.07,0.0,-0.00325,1e-05,0.22546]
[1778115631170,49.34,81009.12,0.0,-0.00322,1e-05,0.2232]
[1778115636520,49.34,81011.8,0.0,-0.0032,1e-05,0.22176]
[1778115638081,49.34,81015.5,0.0,-0.00317,1e-05,0.2198]
[1778115638534,49.34,81015.99,0.0,-0.00316,1e-05,0.21954]
[1778115643573,49.34,81017.17,0.0,-0.00315,1e-05,0.21892]
[1778115645582,49.34,81009.26,0.0,-0.00322,1e-05,0.22312]
[1778115647601,49.34,80995.41,0.0,-0.00334,1e-05,0.23065]
[1778115648608,49.34,80986.94,0.0,-0.00342,1e-05,0.23537]
[1778115650622,49.34,80993.43,0.0,-0.00336,1e-05,0.23175]
[1778115653643,49.34,81004.5,0.0,-0.00326,1e-05,0.22569]
[1778115656664,49.34,80996.17,0.0,-0.00334,1e-05,0.23023]
[1778115657673,49.34,80989.65,0.0,-0.0034,1e-05,0.23385]
[1778115659685,49.34,80982.89,0.0,-0.00346,1e-05,0.23765]
[1778115662714,49.34,80973.54,0.0,-0.00354,1e-05,0.24299]
[1778115664732,49.34,80981.6,0.0,-0.00347,1e-05,0.23838]
[1778115669766,49.34,80972.81,0.0,-0.00355,1e-05,0.24341]
[1778115671775,49.34,80980.87,0.0,-0.00348,1e-05,0.23879]
[1778115675803,49.34,80974.54,0.0,-0.00353,1e-05,0.24242]
[1778115680863,49.34,80973.81,0.0,-0.00354,1e-05,0.24284]
[1778115682852,49.34,80955.2,0.0,-0.00372,1e-05,0.25378]
[1778115685888,49.34,80974.08,0.0,-0.00354,1e-05,0.24268]
[1778115686888,49.34,80983.48,0.0,-0.00345,1e-05,0.23731]
[1778115687893,49.34,80994.79,0.0,-0.00335,1e-05,0.23099]
[1778115689906,49.34,80988.55,0.0,-0.00341,1e-05,0.23446]
[1778115693943,49.34,80974.61,0.0,-0.0035,1e-05,0.24001]
[1778115696965,49.34,80982.67,0.0,-0.00343,1e-05,0.23544]
[1778115698980,49.34,80989.59,0.0,-0.00336,1e-05,0.23157]
[1778115700994,49.34,80995.35,0.0,-0.00331,1e-05,0.2284]
[1778115703011,49.34,81018.52,0.0,-0.00311,1e-05,0.21602]
[1778115704019,49.34,81035.37,0.0,-0.00297,1e-05,0.20738]
[1778115709053,49.34,81039.09,0.0,-0.00294,1e-05,0.20552]
[1778115711067,49.34,81049.99,0.0,-0.00286,1e-05,0.20014]
[1778115712582,49.34,81063.51,0.0,-0.00275,1e-05,0.19363]
[1778115715955,49.34,81077.1,0.0,-0.00265,1e-05,0.18728]
[1778115721137,49.34,81074.79,0.0,-0.00267,1e-05,0.18835]
[1778115726183,49.34,81078.65,0.0,-0.00264,1e-05,0.18657]
[1778115727183,49.34,81068.37,0.0,-0.00272,1e-05,0.19134]
[1778115728190,49.34,81060.26,0.0,-0.00278,1e-05,0.19518]
[1778115733225,49.34,81055.56,0.0,-0.00281,1e-05,0.19744]
[1778115738260,49.34,81054.58,0.0,-0.00282,1e-05,0.19791]
[1778115741285,49.34,81062.67,0.0,-0.00276,1e-05,0.19403]
[1778115744301,49.34,81042.3,0.0,-0.00292,1e-05,0.20392]
[1778115745310,49.34,81035.94,0.0,-0.00297,1e-05,0.2071]
[1778115750344,49.34,81042.82,0.0,-0.00291,1e-05,0.20366]
[1778115751351,49.34,81048.94,0.0,-0.00284,1e-05,0.19859]
[1778115756386,49.34,81055.64,0.0,-0.00279,1e-05,0.19537]
[1778115761421,49.34,81066.28,0.0,-0.00271,1e-05,0.19033]
[1778115766456,49.34,81067.16,0.0,-0.0027,1e-05,0.18992]
[1778115771491,49.34,81058.46,0.0,-0.00276,1e-05,0.19402]
[1778115776529,49.34,81061.03,0.0,-0.00274,1e-05,0.1928]
[1778115778543,49.34,81052.42,0.0,-0.00281,1e-05,0.19691]
[1778115783578,49.34,81052.62,0.0,-0.00281,1e-05,0.19682]
[1778115788613,49.34,81054.53,0.0,-0.00279,1e-05,0.1959]
[1778115793649,49.34,81057.25,0.0,-0.00277,1e-05,0.1946]
[1778115795674,49.34,81051.24,0.0,-0.00282,1e-05,0.19748]
[1778115798690,49.34,81057.45,0.0,-0.00277,1e-05,0.1945]
[1778115803724,49.34,81053.08,0.0,-0.0028,1e-05,0.19659]
[1778115808757,49.34,81054.65,0.0,-0.00279,1e-05,0.19584]
[1778115813792,49.34,81059.39,0.0,-0.00273,1e-05,0.19157]
[1778115818829,49.34,81056.02,0.0,-0.00275,1e-05,0.19317]
[1778115823864,49.34,81053.86,0.0,-0.00277,1e-05,0.19419]
[1778115825878,49.34,81036.94,0.0,-0.0029,1e-05,0.2024]
[1778115826887,49.34,81029.35,0.0,-0.00296,1e-05,0.20618]
[1778115831921,49.34,81029.37,0.0,-0.00296,1e-05,0.20617]
[1778115837965,49.34,81026.74,0.0,-0.00298,1e-05,0.20749]
[1778115838979,49.34,81015.17,0.0,-0.00308,1e-05,0.21341]
[1778115839982,49.34,81005.02,0.0,-0.00316,1e-05,0.21871]
[1778115840991,49.34,81016.92,0.0,-0.00306,1e-05,0.2125]
[1778115843002,49.34,81025.98,0.0,-0.00299,1e-05,0.20788]
[1778115844020,49.34,81032.87,0.0,-0.00293,1e-05,0.20442]
[1778115846029,49.34,81026.04,0.0,-0.00299,1e-05,0.20785]
[1778115849054,49.34,81019.48,0.0,-0.00304,1e-05,0.21119]
[1778115850063,49.34,81013.37,0.0,-0.00309,1e-05,0.21434]
[1778115852072,49.34,81023.19,0.0,-0.00301,1e-05,0.20929]
[1778115855094,49.34,81014.1,0.0,-0.00309,1e-05,0.21396]
[1778115856101,49.34,81006.12,0.0,-0.00315,1e-05,0.21813]
[1778115861135,49.34,81004.3,0.0,-0.00317,1e-05,0.21909]
[1778115866170,49.34,80999.66,0.0,-0.00321,1e-05,0.22156]
[1778115869192,49.34,80991.31,0.0,-0.00328,1e-05,0.22606]
[1778115874227,49.34,80982.87,0.0,-0.00333,1e-05,0.22839]
[1778115879291,49.34,80981.26,0.0,-0.00334,1e-05,0.22928]
[1778115882293,49.34,80975.06,0.0,-0.0034,1e-05,0.23272]
[1778115883801,49.34,80968.13,0.0,-0.00346,1e-05,0.23661]
[1778115888335,49.34,80975.96,0.0,-0.00339,1e-05,0.23222]
[1778115892363,49.34,80983.82,0.0,-0.00332,1e-05,0.22787]
[1778115897398,49.34,80991.2,0.0,-0.00325,1e-05,0.22386]
[1778115899413,49.34,80997.16,0.0,-0.0032,1e-05,0.22066]
[1778115902433,49.34,80981.88,0.0,-0.00333,1e-05,0.22894]
[1778115903945,49.34,80973.69,0.0,-0.00341,1e-05,0.23348]
[1778115906461,49.34,80982.38,0.0,-0.00333,1e-05,0.22866]
[1778115911496,49.34,80985.47,0.0,-0.0033,1e-05,0.22697]
[1778115914014,49.34,80975.56,0.0,-0.00339,1e-05,0.23244]
[1778115920186,49.34,80974.99,0.0,-0.0034,1e-05,0.23276]
[1778115928617,49.34,80985.04,0.0,-0.00331,1e-05,0.2272]
[1778115930631,49.34,80992.65,0.0,-0.00324,1e-05,0.22308]
[1778115931638,49.34,80994.71,0.0,-0.00319,1e-05,0.21973]
[1778115935666,49.34,80988.28,0.0,-0.00324,1e-05,0.22318]
[1778115940702,49.34,80987.09,0.0,-0.00326,1e-05,0.22382]
[1778115945736,49.34,80984.75,0.0,-0.00328,1e-05,0.22509]
[1778115947750,49.34,80978.83,0.0,-0.00333,1e-05,0.22832]
[1778115952786,49.34,80975.69,0.0,-0.00336,1e-05,0.23005]
[1778115957820,49.34,80975.18,0.0,-0.00336,1e-05,0.23033]
[1778115962855,49.34,80972.82,0.0,-0.00338,1e-05,0.23164]
[1778115967894,49.34,80962.73,0.0,-0.00348,1e-05,0.23732]
[1778115973091,49.34,80965.11,0.0,-0.00345,1e-05,0.23597]
[1778115974975,49.34,80928.67,0.0,-0.00381,1e-05,0.25738]
[1778115976990,49.34,80921.58,0.0,-0.00388,1e-05,0.26173]
[1778115982024,49.34,80916.19,0.0,-0.00393,1e-05,0.26509]
[1778115987059,49.34,80914.05,0.0,-0.00396,1e-05,0.26643]
[1778115989075,49.34,80920.13,0.0,-0.00389,1e-05,0.26263]
[1778115994112,49.34,80919.18,0.0,-0.00387,1e-05,0.26067]
[1778115996130,49.34,80926.06,0.0,-0.0038,1e-05,0.25646]
[1778115998140,49.34,80906.24,0.0,-0.004,1e-05,0.26876]
[1778116002168,49.34,80900.42,0.0,-0.00406,1e-05,0.27247]
[1778116005194,49.34,80892.36,0.0,-0.00415,1e-05,0.27768]
[1778116010228,49.34,80892.03,0.0,-0.00415,1e-05,0.2779]
[1778116015264,49.34,80889.36,0.0,-0.00418,1e-05,0.27964]
[1778116020308,49.34,80880.73,0.0,-0.00428,1e-05,0.28535]
[1778116021314,49.34,80871.3,0.0,-0.00439,1e-05,0.2917]
[1778116022322,49.34,80865.0,0.0,-0.00446,1e-05,0.29601]
[1778116024335,49.34,80858.21,0.0,-0.00454,1e-05,0.30072]
[1778116029370,49.34,80858.2,0.0,-0.00454,1e-05,0.30073]
[1778116032393,49.34,80845.02,0.0,-0.0047,1e-05,0.31005]
[1778116035419,49.34,80863.42,0.0,-0.00448,1e-05,0.2971]
[1778116036426,49.34,80884.41,0.0,-0.00424,1e-05,0.28291]
[1778116037439,49.34,80890.99,0.0,-0.00417,1e-05,0.27858]
[1778116042471,49.34,80894.56,0.0,-0.00413,1e-05,0.27625]
[1778116043478,49.34,80900.31,0.0,-0.00406,1e-05,0.27254]
[1778116044968,49.34,80911.32,0.0,-0.00395,1e-05,0.26556]
[1778116050528,49.34,80913.31,0.0,-0.00393,1e-05,0.26432]
[1778116051535,49.34,80921.82,0.0,-0.0038,1e-05,0.25652]
[1778116052545,49.34,80936.57,0.0,-0.00366,1e-05,0.24767]
[1778116053549,49.34,80943.69,0.0,-0.00359,1e-05,0.24349]
[1778116055043,49.34,80954.43,0.0,-0.00349,1e-05,0.2373]
[1778116058601,49.34,80960.8,0.0,-0.00343,1e-05,0.2337]
[1778116060616,49.34,80970.63,0.0,-0.00334,1e-05,0.22823]
[1778116063638,49.34,80964.17,0.0,-0.0034,1e-05,0.23181]
[1778116066663,49.34,80957.07,0.0,-0.00346,1e-05,0.2358]
[1778116069681,49.34,80970.66,0.0,-0.00334,1e-05,0.22821]
[1778116072703,49.34,80981.83,0.0,-0.00324,1e-05,0.22213]
[1778116073709,49.34,80994.7,0.0,-0.00313,1e-05,0.2153]
[1778116075192,49.34,81004.72,0.0,-0.00304,1e-05,0.21011]
[1778116076731,49.34,81015.09,0.0,-0.00296,1e-05,0.20486]
[1778116078747,49.34,81021.11,0.0,-0.00291,1e-05,0.20186]
[1778116083808,49.34,81023.42,0.0,-0.00289,1e-05,0.20072]
[1778116088823,49.34,81018.61,0.0,-0.00293,1e-05,0.2031]
[1778116093857,49.34,81022.59,0.0,-0.0029,1e-05,0.20113]
[1778116095337,49.34,81002.35,0.0,-0.00306,1e-05,0.21133]
[1778116100908,49.34,81007.06,0.0,-0.00302,1e-05,0.20892]
[1778116105942,49.34,81005.24,0.0,-0.00304,1e-05,0.20985]
[1778116110976,49.34,81009.73,0.0,-0.003,1e-05,0.20756]
[1778116116014,49.34,81004.41,0.0,-0.00301,1e-05,0.20811]
[1778116119032,49.34,81013.16,0.0,-0.00294,1e-05,0.2037]
[1778116124067,49.34,81013.0,0.0,-0.00294,1e-05,0.20378]
[1778116129102,49.34,81016.13,0.0,-0.00292,1e-05,0.20222]
[1778116133130,49.34,81009.95,0.0,-0.00297,1e-05,0.20531]
[1778116138165,49.34,81007.66,0.0,-0.00299,1e-05,0.20647]
[1778116143202,49.34,81007.39,0.0,-0.00299,1e-05,0.2066]
[1778116146221,49.34,81001.28,0.0,-0.00304,1e-05,0.20971]
[1778116151262,49.34,81001.95,0.0,-0.00303,1e-05,0.20937]
[1778116156293,49.34,81002.1,0.0,-0.00303,1e-05,0.20929]
[1778116161327,49.34,81002.6,0.0,-0.00303,1e-05,0.20904]
[1778116166364,49.34,81005.85,0.0,-0.003,1e-05,0.20738]
[1778116171404,49.34,81011.46,0.0,-0.00293,1e-05,0.20243]
[1778116172406,49.34,81022.18,0.0,-0.00284,1e-05,0.19716]
[1778116173413,49.34,81035.75,0.0,-0.00274,1e-05,0.19067]
[1778116175427,49.34,81029.43,0.0,-0.00279,1e-05,0.19367]
[1778116177441,49.34,81023.66,0.0,-0.00283,1e-05,0.19645]
[1778116180464,49.34,81033.16,0.0,-0.00276,1e-05,0.19189]
[1778116182480,49.34,81038.93,0.0,-0.00271,1e-05,0.18917]
[1778116186504,49.34,81049.69,0.0,-0.00263,1e-05,0.18419]
[1778116189525,49.34,81041.91,0.0,-0.00269,1e-05,0.18778]
[1778116191539,49.34,81047.59,0.0,-0.00265,1e-05,0.18515]
[1778116196574,49.34,81044.28,0.0,-0.00267,1e-05,0.18668]
[1778116201609,49.34,81044.57,0.0,-0.00267,1e-05,0.18654]
[1778116206645,49.34,81048.95,0.0,-0.00264,1e-05,0.18453]
[1778116210673,49.34,81063.3,0.0,-0.00254,1e-05,0.17805]
[1778116213693,49.34,81070.36,0.0,-0.00249,1e-05,0.17493]
[1778116216193,49.34,81084.89,0.0,-0.00239,1e-05,0.16867]
[1778116217724,49.34,81094.09,0.0,-0.00233,1e-05,0.16481]
[1778116218729,49.34,81099.73,0.0,-0.00229,1e-05,0.16249]
[1778116219735,49.34,81107.62,0.0,-0.00224,1e-05,0.15928]
[1778116223861,49.34,81110.18,0.0,-0.00223,1e-05,0.15825]
[1778116223962,49.34,81104.48,0.0,-0.00226,1e-05,0.16055]
[1778116225460,49.34,81104.48,0.0,-0.00226,1e-05,0.16055]
[1778116225562,49.34,81104.48,0.0,-0.00226,1e-05,0.16055]
[1778116225663,49.34,81103.15,0.0,-0.00227,1e-05,0.16109]
[1778116227793,49.34,81095.17,0.0,-0.00232,1e-05,0.16437]
[1778116231827,49.34,81106.16,0.0,-0.00223,1e-05,0.15811]
[1778116236338,49.34,81112.64,0.0,-0.00219,1e-05,0.15553]
[1778116241891,49.34,81109.75,0.0,-0.0022,1e-05,0.15668]
[1778116242898,49.34,81115.39,0.0,-0.00217,1e-05,0.15445]
[1778116243914,49.34,81122.01,0.0,-0.00213,1e-05,0.15187]
[1778116247935,49.34,81130.2,0.0,-0.00208,1e-05,0.14873]
[1778116248940,49.34,81139.74,0.0,-0.00203,1e-05,0.14514]
[1778116251749,49.34,81142.7,0.0,-0.00201,1e-05,0.14405]
[1778116251964,49.34,81140.86,0.0,-0.00202,1e-05,0.14473]
[1778116256995,49.34,81131.78,0.0,-0.00207,1e-05,0.14813]
[1778116262032,49.34,81124.82,0.0,-0.00211,1e-05,0.15079]
[1778116265001,49.34,81114.35,0.0,-0.00218,1e-05,0.15486]
[1778116265099,49.34,81112.71,0.0,-0.00219,1e-05,0.15551]
[1778116268080,49.34,81107.13,0.0,-0.00222,1e-05,0.15772]
[1778116270085,49.34,81105.74,0.0,-0.00223,1e-05,0.15828]
[1778116270101,49.34,81096.58,0.0,-0.00229,1e-05,0.16199]
[1778116270799,49.34,81096.58,0.0,-0.00229,1e-05,0.16199]
[1778116271107,49.34,81096.58,0.0,-0.00229,1e-05,0.16199]
[1778116272699,49.34,81096.58,0.0,-0.00229,1e-05,0.16199]
[1778116272113,49.34,81087.28,0.0,-0.00235,1e-05,0.16584]
[1778116273471,49.34,81087.28,0.0,-0.00235,1e-05,0.16584]
[1778116276627,49.34,81074.45,0.0,-0.00243,1e-05,0.17128]
[1778116279164,49.34,81067.65,0.0,-0.00248,1e-05,0.17423]
[1778116281177,49.34,81079.41,0.0,-0.0024,1e-05,0.16916]
[1778116286698,49.34,81077.24,0.0,-0.00241,1e-05,0.17009]
[1778116292253,49.34,81083.97,0.0,-0.00234,1e-05,0.16541]
[1778116293261,49.34,81091.23,0.0,-0.0023,1e-05,0.1624]
[1778116296282,49.34,81084.6,0.0,-0.00234,1e-05,0.16515]
[1778116301317,49.34,81085.18,0.0,-0.00234,1e-05,0.16491]
[1778116306353,49.34,81091.14,0.0,-0.0023,1e-05,0.16244]
[1778116308367,49.34,81080.22,0.0,-0.00237,1e-05,0.16698]
[1778116312396,49.34,81072.99,0.0,-0.00242,1e-05,0.17005]
[1778116317430,49.34,81072.53,0.0,-0.00242,1e-05,0.17025]
[1778116319444,49.34,81078.63,0.0,-0.00238,1e-05,0.16765]
[1778116321458,49.34,81065.42,0.0,-0.00247,1e-05,0.17332]
[1778116322465,49.34,81058.96,0.0,-0.00251,1e-05,0.17615]
[1778116325486,49.34,81070.88,0.0,-0.00243,1e-05,0.17096]
[1778116327504,49.34,81076.99,0.0,-0.00239,1e-05,0.16835]
[1778116332539,49.34,81075.1,0.0,-0.0024,1e-05,0.16915]
[1778116334553,49.34,81067.94,0.0,-0.00245,1e-05,0.17222]
[1778116339588,49.34,81070.44,0.0,-0.00243,1e-05,0.17115]
[1778116343616,49.34,81076.56,0.0,-0.00239,1e-05,0.16853]
[1778116348652,49.34,81071.5,0.0,-0.00243,1e-05,0.17069]
[1778116353687,49.34,81071.08,0.0,-0.0024,1e-05,0.16901]
[1778116354694,49.34,81077.89,0.0,-0.00236,1e-05,0.16613]
[1778116359729,49.34,81081.79,0.0,-0.00233,1e-05,0.16451]
[1778116364764,49.34,81088.13,0.0,-0.00229,1e-05,0.16189]
[1778116368793,49.34,81097.88,0.0,-0.00223,1e-05,0.15793]
[1778116372821,49.34,81112.13,0.0,-0.00214,1e-05,0.1523]
[1778116373829,49.34,81118.4,0.0,-0.0021,1e-05,0.14988]
[1778116375843,49.34,81124.01,0.0,-0.00207,1e-05,0.14774]
[1778116379874,49.34,81118.06,0.0,-0.00211,1e-05,0.15001]
[1778116384905,49.34,81113.41,0.0,-0.00213,1e-05,0.1518]
[1778116389940,49.34,81121.97,0.0,-0.00208,1e-05,0.14852]
[1778116394975,49.34,81116.42,0.0,-0.00212,1e-05,0.15064]
[1778116397481,49.34,81108.93,0.0,-0.00216,1e-05,0.15355]
[1778116403034,49.34,81102.77,0.0,-0.0022,1e-05,0.15598]
[1778116407551,49.34,81090.07,0.0,-0.00228,1e-05,0.16109]
[1778116413102,49.34,81090.5,0.0,-0.00225,1e-05,0.15914]
[1778116418138,49.34,81093.14,0.0,-0.00224,1e-05,0.15808]
[1778116424181,49.34,81092.12,0.0,-0.00224,1e-05,0.15849]
[1778116427696,49.34,81101.93,0.0,-0.00218,1e-05,0.15458]
[1778116430223,49.34,81103.97,0.0,-0.00217,1e-05,0.15377]
[1778116433243,49.34,81098.34,0.0,-0.0022,1e-05,0.156]
[1778116438278,49.34,81097.3,0.0,-0.00221,1e-05,0.15641]
[1778116443314,49.34,81098.09,0.0,-0.0022,1e-05,0.1561]
[1778116447839,49.34,81106.57,0.0,-0.00215,1e-05,0.15276]
[1778116454392,49.34,81106.43,0.0,-0.00215,1e-05,0.15281]
[1778116455399,49.34,81113.89,0.0,-0.00211,1e-05,0.14992]
[1778116460434,49.34,81118.3,0.0,-0.00208,1e-05,0.14824]
[1778116465470,49.34,81116.52,0.0,-0.00209,1e-05,0.14892]
[1778116467485,49.34,81125.61,0.0,-0.00204,1e-05,0.14548]
[1778116471513,49.34,81129.29,0.0,-0.002,1e-05,0.14248]
[1778116476549,49.34,81128.29,0.0,-0.002,1e-05,0.14285]
[1778116481581,49.34,81128.35,0.0,-0.002,1e-05,0.14283]
[1778116486616,49.34,81129.14,0.0,-0.002,1e-05,0.14254]
[1778116488632,49.34,81136.63,0.0,-0.00195,1e-05,0.13981]
[1778116489638,49.34,81129.88,0.0,-0.00199,1e-05,0.14226]
[1778116494674,49.34,81131.93,0.0,-0.00198,1e-05,0.14151]
[1778116496687,49.34,81137.51,0.0,-0.00195,1e-05,0.13949]
[1778116501724,49.34,81137.69,0.0,-0.00195,1e-05,0.13942]
[1778116506757,49.34,81133.06,0.0,-0.00197,1e-05,0.1411]
[1778116511792,49.34,81132.22,0.0,-0.00198,1e-05,0.14141]
[1778116512799,49.34,81124.55,0.0,-0.00202,1e-05,0.14423]
[1778116514813,49.34,81136.2,0.0,-0.00196,1e-05,0.13996]
[1778116515820,49.34,81120.66,0.0,-0.00205,1e-05,0.14568]
[1778116519848,49.34,81114.7,0.0,-0.00208,1e-05,0.14793]
[1778116522869,49.34,81124.95,0.0,-0.00202,1e-05,0.14408]
[1778116523876,49.34,81133.15,0.0,-0.00197,1e-05,0.14107]
[1778116526898,49.34,81141.19,0.0,-0.00193,1e-05,0.13817]
[1778116531933,49.34,81144.19,0.0,-0.00189,1e-05,0.13552]
[1778116534954,49.34,81136.22,0.0,-0.00193,1e-05,0.13836]
[1778116539991,49.34,81140.84,0.0,-0.00191,1e-05,0.13671]
[1778116544018,49.34,81146.69,0.0,-0.00188,1e-05,0.13465]
[1778116549052,49.34,81145.55,0.0,-0.00188,1e-05,0.13505]
[1778116552324,49.34,81146.85,0.0,-0.00188,1e-05,0.13459]
[1778116552425,49.34,81147.53,0.0,-0.00187,1e-05,0.13435]
[1778116553492,49.34,81147.53,0.0,-0.00187,1e-05,0.13435]
[1778116553594,49.34,81148.11,0.0,-0.00187,1e-05,0.13415]
[1778116557131,49.34,81149.31,0.0,-0.00186,1e-05,0.13373]
[1778116557213,49.34,81149.53,0.0,-0.00186,1e-05,0.13366]
[1778116563150,49.34,81147.65,0.0,-0.00187,1e-05,0.13431]
[1778116566171,49.34,81139.35,0.0,-0.00192,1e-05,0.13724]
[1778116571208,49.34,81135.88,0.0,-0.00194,1e-05,0.13848]
[1778116573324,49.34,81138.86,0.0,-0.00192,1e-05,0.13741]
[1778116573427,49.34,81132.3,0.0,-0.00196,1e-05,0.13977]
[1778116574869,49.34,81132.3,0.0,-0.00196,1e-05,0.13977]
[1778116574940,49.34,81119.59,0.0,-0.00203,1e-05,0.14443]
[1778116577194,49.34,81118.0,0.0,-0.00204,1e-05,0.14502]
[1778116577250,49.34,81118.01,0.0,-0.00204,1e-05,0.14502]
[1778116579658,49.34,81116.52,0.0,-0.00205,1e-05,0.14558]
[1778116579786,49.34,81116.52,0.0,-0.00205,1e-05,0.14558]
[1778116581202,49.34,81113.55,0.0,-0.00206,1e-05,0.14669]
[1778116581303,49.34,81101.5,0.0,-0.00214,1e-05,0.1513]
[1778116582223,49.34,81101.5,0.0,-0.00214,1e-05,0.1513]
[1778116582284,49.34,81101.5,0.0,-0.00214,1e-05,0.1513]
[1778116583254,49.34,81101.5,0.0,-0.00214,1e-05,0.1513]
[1778116583300,49.34,81091.04,0.0,-0.0022,1e-05,0.15541]
[1778116584437,49.34,81091.04,0.0,-0.0022,1e-05,0.15541]
[1778116585023,49.34,81091.04,0.0,-0.0022,1e-05,0.15541]
[1778116585045,49.34,81091.04,0.0,-0.0022,1e-05,0.15541]
[1778116584506,49.34,81091.85,0.0,-0.00219,1e-05,0.15509]
[1778116586110,49.34,81091.85,0.0,-0.00219,1e-05,0.15509]
[1778116586312,49.34,81092.19,0.0,-0.00219,1e-05,0.15495]
[1778116587685,49.34,81092.19,0.0,-0.00219,1e-05,0.15495]
[1778116587786,49.34,81092.71,0.0,-0.00219,1e-05,0.15475]
[1778116591348,49.34,81097.25,0.0,-0.00214,1e-05,0.15124]
[1778116596382,49.34,81095.09,0.0,-0.00215,1e-05,0.15208]
[1778116601421,49.34,81090.57,0.0,-0.00218,1e-05,0.15386]
[1778116605445,49.34,81096.67,0.0,-0.00214,1e-05,0.15147]
[1778116606777,49.34,81096.67,0.0,-0.00214,1e-05,0.15147]
[1778116606878,49.34,81087.47,0.0,-0.0022,1e-05,0.15508]
[1778116609406,49.34,81085.81,0.0,-0.00221,1e-05,0.15574]
[1778116609934,49.34,81085.81,0.0,-0.00221,1e-05,0.15574]
[1778116612556,49.34,81085.81,0.0,-0.00221,1e-05,0.15574]
[1778116612598,49.34,81092.87,0.0,-0.00216,1e-05,0.15295]
[1778116613142,49.34,81092.87,0.0,-0.00216,1e-05,0.15295]
[1778116613785,49.34,81092.87,0.0,-0.00216,1e-05,0.15295]
[1778116618383,49.34,81093.73,0.0,-0.00216,1e-05,0.15261]
[1778116619044,49.34,81091.26,0.0,-0.00217,1e-05,0.15358]
[1778116622565,49.34,81099.51,0.0,-0.00212,1e-05,0.15037]
[1778116627601,49.34,81094.97,0.0,-0.00215,1e-05,0.15213]
[1778116632636,49.34,81093.72,0.0,-0.00216,1e-05,0.15262]
[1778116637458,49.34,81094.62,0.0,-0.00215,1e-05,0.15227]
[1778116637670,49.34,81104.36,0.0,-0.00209,1e-05,0.14851]
[1778116641699,49.34,81097.4,0.0,-0.00214,1e-05,0.15118]
[1778116642500,49.34,81097.4,0.0,-0.00214,1e-05,0.15118]
[1778116643016,49.34,81097.4,0.0,-0.00214,1e-05,0.15118]
[1778116648749,49.34,81089.13,0.0,-0.00219,1e-05,0.15442]
[1778116649756,49.34,81080.84,0.0,-0.00224,1e-05,0.15773]
[1778116654792,49.34,81074.7,0.0,-0.00225,1e-05,0.15844]
[1778116657812,49.34,81056.16,0.0,-0.00238,1e-05,0.1661]
[1778116662847,49.34,81056.94,0.0,-0.00237,1e-05,0.16577]
[1778116667882,49.34,81058.54,0.0,-0.00236,1e-05,0.1651]
[1778116672917,49.34,81061.41,0.0,-0.00234,1e-05,0.1639]
[1778116677952,49.34,81052.37,0.0,-0.0024,1e-05,0.16771]
[1778116682987,49.34,81029.19,0.0,-0.00256,1e-05,0.17783]
[1778116684000,49.34,81017.95,0.0,-0.00264,1e-05,0.18293]
[1778116685004,49.34,81004.25,0.0,-0.00275,1e-05,0.18932]
[1778116686010,49.34,80995.18,0.0,-0.00282,1e-05,0.19365]
[1778116689031,49.34,81003.49,0.0,-0.00275,1e-05,0.18968]
[1778116690042,49.34,81012.54,0.0,-0.00268,1e-05,0.18543]
[1778116695074,49.34,81013.76,0.0,-0.00268,1e-05,0.18486]
[1778116698096,49.34,81023.41,0.0,-0.0026,1e-05,0.18044]
[1778116702122,49.34,81017.54,0.0,-0.00265,1e-05,0.18312]
[1778116705143,49.34,81029.56,0.0,-0.00256,1e-05,0.17766]
[1778116710178,49.34,81026.83,0.0,-0.00258,1e-05,0.17889]
[1778116716220,49.34,81025.07,0.0,-0.00256,1e-05,0.17773]
[1778116721257,49.34,81031.42,0.0,-0.00252,1e-05,0.1749]
[1778116726292,49.34,81032.73,0.0,-0.00251,1e-05,0.17432]
[1778116731326,49.34,81032.26,0.0,-0.00251,1e-05,0.17453]
[1778116736361,49.34,81034.27,0.0,-0.0025,1e-05,0.17365]
[1778116741396,49.34,81029.13,0.0,-0.00254,1e-05,0.17592]
[1778116746436,49.34,81023.54,0.0,-0.00258,1e-05,0.17842]
[1778116748446,49.34,81034.25,0.0,-0.0025,1e-05,0.17365]
[1778116749975,49.34,81044.9,0.0,-0.00243,1e-05,0.16903]
[1778116754487,49.34,81051.88,0.0,-0.00238,1e-05,0.16606]
[1778116757510,49.34,81058.53,0.0,-0.00233,1e-05,0.16327]
[1778116762545,49.34,81055.9,0.0,-0.00235,1e-05,0.16437]
[1778116767581,49.34,81051.5,0.0,-0.00238,1e-05,0.16622]
[1778116768587,49.34,81045.41,0.0,-0.00242,1e-05,0.16881]
[1778116771608,49.34,81046.5,0.0,-0.00239,1e-05,0.16648]
[1778116776644,49.34,81048.74,0.0,-0.00237,1e-05,0.16554]
[1778116781679,49.34,81051.75,0.0,-0.00235,1e-05,0.16427]
[1778116786715,49.34,81053.25,0.0,-0.00234,1e-05,0.16364]
[1778116791750,49.34,81056.55,0.0,-0.00232,1e-05,0.16227]
[1778116793764,49.34,81065.33,0.0,-0.00226,1e-05,0.15867]
[1778116798799,49.34,81067.93,0.0,-0.00225,1e-05,0.15762]
[1778116803834,49.34,81070.23,0.0,-0.00223,1e-05,0.15669]
[1778116808872,49.34,81066.9,0.0,-0.00225,1e-05,0.15803]
[1778116813904,49.34,81066.7,0.0,-0.00226,1e-05,0.15811]
[1778116819947,49.34,81066.43,0.0,-0.00226,1e-05,0.15822]
[1778116823975,49.34,81056.15,0.0,-0.00232,1e-05,0.16244]
[1778116824982,49.34,81044.93,0.0,-0.0024,1e-05,0.16715]
[1778116830017,49.34,81048.26,0.0,-0.00238,1e-05,0.16574]
[1778116833040,49.34,81049.82,0.0,-0.00234,1e-05,0.16324]
[1778116835054,49.34,81044.29,0.0,-0.00238,1e-05,0.16556]
[1778116840089,49.34,81050.44,0.0,-0.00234,1e-05,0.16298]
[1778116845124,49.34,81050.36,0.0,-0.00234,1e-05,0.16302]
[1778116850159,49.34,81045.48,0.0,-0.00237,1e-05,0.16506]
[1778116855194,49.34,81048.16,0.0,-0.00235,1e-05,0.16394]
[1778116860231,49.34,81050.86,0.0,-0.00233,1e-05,0.16281]
[1778116865265,49.34,81052.42,0.0,-0.00232,1e-05,0.16216]
[1778116869293,49.34,81046.34,0.0,-0.00236,1e-05,0.1647]
[1778116874329,49.34,81043.39,0.0,-0.00238,1e-05,0.16594]
[1778116875334,49.34,81032.83,0.0,-0.00246,1e-05,0.17046]
[1778116876341,49.34,81026.3,0.0,-0.0025,1e-05,0.17331]
[1778116881376,49.34,81025.77,0.0,-0.0025,1e-05,0.17355]
[1778116886411,49.34,81020.76,0.0,-0.00254,1e-05,0.17576]
[1778116888426,49.34,81027.32,0.0,-0.00249,1e-05,0.17287]
[1778116889433,49.34,81037.09,0.0,-0.00243,1e-05,0.16863]
[1778116893461,49.34,81025.42,0.0,-0.00248,1e-05,0.17178]
[1778116897489,49.34,81017.68,0.0,-0.00253,1e-05,0.17519]
[1778116901036,49.34,81005.19,0.0,-0.00263,1e-05,0.18082]
[1778116906552,49.34,81001.64,0.0,-0.00265,1e-05,0.18245]
[1778116909572,49.34,80995.81,0.0,-0.0027,1e-05,0.18515]
[1778116914607,49.34,80990.98,0.0,-0.00273,1e-05,0.18741]
[1778116916623,49.34,80975.73,0.0,-0.00285,1e-05,0.19472]
[1778116921182,49.34,80967.67,0.0,-0.00292,1e-05,0.19868]
[1778116922664,49.34,80973.54,0.0,-0.00287,1e-05,0.19579]
[1778116923670,49.34,80981.06,0.0,-0.00281,1e-05,0.19214]
[1778116925684,49.34,80988.25,0.0,-0.00275,1e-05,0.1887]
[1778116927699,49.34,80997.4,0.0,-0.00268,1e-05,0.18441]
[1778116933740,49.34,80994.56,0.0,-0.0027,1e-05,0.18573]
[1778116935756,49.34,81000.44,0.0,-0.00266,1e-05,0.183]
[1778116941322,49.34,81002.98,0.0,-0.00264,1e-05,0.18183]
[1778116944820,49.34,81008.62,0.0,-0.0026,1e-05,0.17926]
[1778116946837,49.34,81014.71,0.0,-0.00256,1e-05,0.17652]
[1778116951875,49.34,81015.24,0.0,-0.00252,1e-05,0.17434]
[1778116954891,49.34,81024.56,0.0,-0.00246,1e-05,0.17025]
[1778116959926,49.34,81026.13,0.0,-0.00245,1e-05,0.16957]
[1778116964961,49.34,81021.63,0.0,-0.00248,1e-05,0.17153]
[1778116968989,49.34,81027.69,0.0,-0.00244,1e-05,0.1689]
[1778116974024,49.34,81022.54,0.0,-0.00247,1e-05,0.17113]
[1778116978052,49.34,81028.41,0.0,-0.00243,1e-05,0.16859]
[1778116983087,49.34,81026.91,0.0,-0.00244,1e-05,0.16923]
[1778116986113,49.34,81036.56,0.0,-0.00238,1e-05,0.16512]
[1778116987117,49.34,81045.55,0.0,-0.00232,1e-05,0.16136]
[1778116992152,49.34,81045.56,0.0,-0.00232,1e-05,0.16135]
[1778116996183,49.34,81053.55,0.0,-0.00226,1e-05,0.15808]
[1778116999202,49.34,81060.07,0.0,-0.00222,1e-05,0.15545]
[1778117000209,49.34,81067.56,0.0,-0.00218,1e-05,0.15247]
[1778117004237,49.34,81058.69,0.0,-0.00223,1e-05,0.156]
[1778117006251,49.34,81067.67,0.0,-0.00218,1e-05,0.15243]
[1778117008265,49.34,81074.52,0.0,-0.00213,1e-05,0.14976]
[1778117011286,49.34,81077.06,0.0,-0.00209,1e-05,0.14707]
[1778117016323,49.34,81073.2,0.0,-0.00212,1e-05,0.14855]
[1778117017331,49.34,81081.83,0.0,-0.00206,1e-05,0.14526]
[1778117018336,49.34,81096.25,0.0,-0.00198,1e-05,0.1399]
[1778117019344,49.34,81103.74,0.0,-0.00194,1e-05,0.13719]
[1778117024378,49.34,81107.33,0.0,-0.00192,1e-05,0.13591]
[1778117027377,49.34,81110.78,0.0,-0.0019,1e-05,0.13468]
[1778117027453,49.34,81118.38,0.0,-0.00186,1e-05,0.13202]
[1778117029799,49.34,81120.71,0.0,-0.00185,1e-05,0.13121]
[1778117030420,49.34,81126.59,0.0,-0.00181,1e-05,0.1292]
[1778117031002,49.34,81126.59,0.0,-0.00181,1e-05,0.1292]
[1778117031432,49.34,81124.99,0.0,-0.00182,1e-05,0.12974]
[1778117031756,49.34,81124.99,0.0,-0.00182,1e-05,0.12974]
[1778117032436,49.34,81125.23,0.0,-0.00182,1e-05,0.12966]
[1778117032971,49.34,81125.23,0.0,-0.00182,1e-05,0.12966]
[1778117033443,49.34,81125.5,0.0,-0.00182,1e-05,0.12957]
[1778117035458,49.34,81118.11,0.0,-0.00186,1e-05,0.13211]
[1778117040490,49.34,81115.92,0.0,-0.00187,1e-05,0.13288]
[1778117044519,49.34,81122.84,0.0,-0.00183,1e-05,0.13048]
[1778117049555,49.34,81127.86,0.0,-0.00181,1e-05,0.12877]
[1778117054590,49.34,81128.85,0.0,-0.0018,1e-05,0.12843]
[1778117059627,49.34,81129.48,0.0,-0.0018,1e-05,0.12822]
[1778117064659,49.34,81136.75,0.0,-0.00176,1e-05,0.12578]
[1778117069694,49.34,81137.06,0.0,-0.00176,1e-05,0.12568]
[1778117072256,49.34,81138.38,0.0,-0.00173,1e-05,0.12374]
[1778117077751,49.34,81139.11,0.0,-0.00173,1e-05,0.12351]
[1778117082786,49.34,81140.67,0.0,-0.00172,1e-05,0.123]
[1778117087823,49.34,81141.38,0.0,-0.00172,1e-05,0.12276]
[1778117092856,49.34,81142.1,0.0,-0.00171,1e-05,0.12253]
[1778117093865,49.34,81132.5,0.0,-0.00176,1e-05,0.12569]
[1778117098898,49.34,81135.68,0.0,-0.00175,1e-05,0.12463]
[1778117103933,49.34,81141.0,0.0,-0.00172,1e-05,0.12289]
[1778117108968,49.34,81135.64,0.0,-0.00175,1e-05,0.12465]
[1778117112543,49.34,81148.26,0.0,-0.00168,0.0,0.12054]
[1778117113371,49.34,81148.26,0.0,-0.00168,0.0,0.12054]
[1778117113435,49.34,81155.15,0.0,-0.00165,0.0,0.11835]
[1778117114462,49.34,81155.15,0.0,-0.00165,0.0,0.11835]
[1778117114546,49.34,81155.01,0.0,-0.00165,0.0,0.11839]
[1778117119038,49.34,81165.39,0.0,-0.0016,0.0,0.11516]
[1778117121052,49.34,81171.53,0.0,-0.00157,0.0,0.11328]
[1778117121724,49.34,81171.53,0.0,-0.00157,0.0,0.11328]
[1778117122613,49.34,81171.09,0.0,-0.00157,0.0,0.11342]
[1778117128101,49.34,81173.86,0.0,-0.00156,0.0,0.11258]
[1778117130672,49.34,81174.93,0.0,-0.00156,0.0,0.11226]
[1778117131122,49.34,81176.04,0.0,-0.00153,0.0,0.11055]
[1778117136157,49.34,81176.6,0.0,-0.00153,0.0,0.11039]
[1778117141194,49.34,81176.19,0.0,-0.00153,0.0,0.11051]
[1778117145221,49.34,81163.5,0.0,-0.00159,0.0,0.11434]
[1778117146227,49.34,81146.97,0.0,-0.00167,0.0,0.1195]
[1778117147234,49.34,81138.42,0.0,-0.00171,1e-05,0.12225]
[1778117152274,49.34,81130.0,0.0,-0.00175,1e-05,0.12501]
[1778117157304,49.34,81132.15,0.0,-0.00174,1e-05,0.1243]
[1778117162339,49.34,81133.8,0.0,-0.00173,1e-05,0.12376]
[1778117167374,49.34,81135.19,0.0,-0.00173,1e-05,0.1233]
[1778117172409,49.34,81134.83,0.0,-0.00173,1e-05,0.12342]
[1778117178451,49.34,81134.4,0.0,-0.00173,1e-05,0.12356]
[1778117183486,49.34,81128.78,0.0,-0.00176,1e-05,0.12542]
[1778117185501,49.34,81134.84,0.0,-0.00173,1e-05,0.12342]
[1778117189528,49.34,81141.37,0.0,-0.0017,0.0,0.12129]
[1778117191542,49.34,81142.89,0.0,-0.00167,0.0,0.11934]
[1778117196577,49.34,81140.49,0.0,-0.00168,0.0,0.12011]
[1778117201612,49.34,81134.18,0.0,-0.00171,1e-05,0.12215]
[1778117206647,49.34,81138.18,0.0,-0.00169,0.0,0.12085]
[1778117211682,49.34,81138.91,0.0,-0.00169,0.0,0.12062]
[1778117217725,49.34,81139.62,0.0,-0.00169,0.0,0.12039]
[1778117222759,49.34,81136.04,0.0,-0.0017,1e-05,0.12154]
[1778117227795,49.34,81140.93,0.0,-0.00168,0.0,0.11997]
[1778117233389,49.34,81140.47,0.0,-0.00168,0.0,0.12012]
[1778117238875,49.34,81140.04,0.0,-0.00168,0.0,0.12026]
[1778117243911,49.34,81145.08,0.0,-0.00166,0.0,0.11865]
[1778117248946,49.34,81145.62,0.0,-0.00166,0.0,0.11848]
[1778117254989,49.34,81144.46,0.0,-0.00164,0.0,0.1174]
[1778117260024,49.34,81144.32,0.0,-0.00164,0.0,0.11745]
[1778117266065,49.34,81145.57,0.0,-0.00164,0.0,0.11705]
[1778117271103,49.34,81144.16,0.0,-0.00164,0.0,0.1175]
[1778117276140,49.34,81146.41,0.0,-0.00163,0.0,0.11679]
[1778117281174,49.34,81142.92,0.0,-0.00165,0.0,0.11789]
[1778117286209,49.34,81141.59,0.0,-0.00166,0.0,0.11831]
[1778117292251,49.34,81144.07,0.0,-0.00164,0.0,0.11752]
[1778117297286,49.34,81144.41,0.0,-0.00164,0.0,0.11742]
[1778117300307,49.34,81150.92,0.0,-0.00161,0.0,0.11539]
[1778117302326,49.34,81160.08,0.0,-0.00157,0.0,0.11258]
[1778117303881,49.34,81178.08,0.0,-0.00149,0.0,0.10725]
[1778117309376,49.34,81176.0,0.0,-0.0015,0.0,0.10785]
[1778117314410,49.34,81170.74,0.0,-0.0015,0.0,0.10804]
[1778117316424,49.34,81164.43,0.0,-0.00153,0.0,0.1099]
[1778117317432,49.34,81171.13,0.0,-0.0015,0.0,0.10793]
[1778117322466,49.34,81175.15,0.0,-0.00148,0.0,0.10676]
[1778117326496,49.34,81182.04,0.0,-0.00145,0.0,0.10479]
[1778117331530,49.34,81183.8,0.0,-0.00144,0.0,0.10429]
[1778117336564,49.34,81182.49,0.0,-0.00145,0.0,0.10466]
[1778117341599,49.34,81182.18,0.0,-0.00145,0.0,0.10475]
[1778117346638,49.34,81186.52,0.0,-0.00143,0.0,0.10352]
[1778117350664,49.34,81192.59,0.0,-0.00141,0.0,0.10182]
[1778117352590,49.34,81192.77,0.0,-0.0014,0.0,0.10177]
[1778117352690,49.34,81194.57,0.0,-0.0014,0.0,0.10128]
[1778117356718,49.34,81202.25,0.0,-0.00137,0.0,0.09918]
[1778117361752,49.34,81205.15,0.0,-0.00135,0.0,0.09839]
[1778117366792,49.34,81207.99,0.0,-0.00134,0.0,0.09763]
[1778117371824,49.34,81209.24,0.0,-0.00132,0.0,0.09606]
[1778117376859,49.34,81211.29,0.0,-0.00131,0.0,0.09553]
[1778117379880,49.34,81201.51,0.0,-0.00135,0.0,0.09812]
[1778117384915,49.34,81205.49,0.0,-0.00134,0.0,0.09706]
[1778117386929,49.34,81197.09,0.0,-0.00137,0.0,0.09931]
[1778117390958,49.34,81202.74,0.0,-0.00135,0.0,0.09779]
[1778117395993,49.34,81203.12,0.0,-0.00134,0.0,0.09769]
[1778117401030,49.34,81205.48,0.0,-0.00134,0.0,0.09706]
[1778117406066,49.34,81209.74,0.0,-0.00132,0.0,0.09593]
[1778117408080,49.34,81204.23,0.0,-0.00134,0.0,0.09739]
[1778117413114,49.34,81206.12,0.0,-0.00133,0.0,0.09689]
[1778117418150,49.34,81202.7,0.0,-0.00135,0.0,0.0978]
[1778117420165,49.34,81210.58,0.0,-0.00131,0.0,0.09571]
[1778117425199,49.34,81213.79,0.0,-0.0013,0.0,0.09487]
[1778117428229,49.34,81220.54,0.0,-0.00128,0.0,0.09313]
[1778117431241,49.34,81224.1,0.0,-0.00125,0.0,0.09103]
[1778117434808,49.34,81231.64,0.0,-0.00122,0.0,0.08915]
[1778117440314,49.34,81229.21,0.0,-0.00123,0.0,0.08976]
[1778117445349,49.34,81227.34,0.0,-0.00123,0.0,0.09022]
[1778117449377,49.34,81233.17,0.0,-0.00121,0.0,0.08878]
[1778117451396,49.34,81239.17,0.0,-0.00119,0.0,0.08731]
[1778117456427,49.34,81236.79,0.0,-0.0012,0.0,0.08789]
[1778117461464,49.34,81238.23,0.0,-0.00119,0.0,0.08754]
[1778117466497,49.34,81233.04,0.0,-0.00121,0.0,0.08881]
[1778117471532,49.34,81227.9,0.0,-0.00123,0.0,0.09008]
[1778117473548,49.34,81220.65,0.0,-0.00126,0.0,0.0919]
[1778117477574,49.34,81229.76,0.0,-0.00123,0.0,0.08962]
[1778117479589,49.34,81237.08,0.0,-0.0012,0.0,0.08782]
[1778117484623,49.34,81238.51,0.0,-0.00119,0.0,0.08747]
[1778117489659,49.34,81228.93,0.0,-0.00123,0.0,0.08983]
[1778117491673,49.34,81230.17,0.0,-0.00121,0.0,0.08836]
[1778117493687,49.34,81237.28,0.0,-0.00118,0.0,0.08663]
[1778117498723,49.34,81235.96,0.0,-0.00119,0.0,0.08695]
[1778117503758,49.34,81235.71,0.0,-0.00119,0.0,0.08701]
[1778117505770,49.34,81228.14,0.0,-0.00122,0.0,0.08885]
[1778117510806,49.34,81223.75,0.0,-0.00123,0.0,0.08994]
[1778117515842,49.34,81223.55,0.0,-0.00123,0.0,0.08999]
[1778117519869,49.34,81229.02,0.0,-0.00121,0.0,0.08864]
[1778117524908,49.34,81229.3,0.0,-0.00121,0.0,0.08857]
[1778117529943,49.34,81230.47,0.0,-0.00121,0.0,0.08828]
[1778117532967,49.34,81223.79,0.0,-0.00123,0.0,0.08993]
[1778117537999,49.34,81221.26,0.0,-0.00124,0.0,0.09056]
[1778117543036,49.34,81228.86,0.0,-0.00121,0.0,0.08868]
[1778117548072,49.34,81226.83,0.0,-0.00122,0.0,0.08918]
[1778117551096,49.34,81227.67,0.0,-0.0012,0.0,0.08781]
[1778117553106,49.34,81234.55,0.0,-0.00118,0.0,0.08615]
[1778117558167,49.34,81230.43,0.0,-0.00119,0.0,0.08714]
[1778117563205,49.34,81236.43,0.0,-0.00117,0.0,0.0857]
[1778117568238,49.34,81239.79,0.0,-0.00116,0.0,0.0849]
[1778117572266,49.34,81248.82,0.0,-0.00113,0.0,0.08278]
[1778117577301,49.34,81247.44,0.0,-0.00113,0.0,0.0831]
[1778117583345,49.34,81248.46,0.0,-0.00113,0.0,0.08287]
[1778117588379,49.34,81250.12,0.0,-0.00112,0.0,0.08248]
[1778117592408,49.34,81257.18,0.0,-0.0011,0.0,0.08087]
[1778117599456,49.34,81252.72,0.0,-0.00111,0.0,0.08189]
[1778117604491,49.34,81252.29,0.0,-0.00111,0.0,0.08198]
[1778117606022,49.34,81244.66,0.0,-0.00114,0.0,0.08375]
[1778117611540,49.34,81246.03,0.0,-0.00112,0.0,0.08233]
[1778117616577,49.34,81243.81,0.0,-0.00113,0.0,0.08284]
[1778117618589,49.34,81233.67,0.0,-0.00116,0.0,0.08522]
[1778117621617,49.34,81226.89,0.0,-0.00119,0.0,0.08685]
[1778117623631,49.34,81217.64,0.0,-0.00122,0.0,0.08911]
[1778117628666,49.34,81212.79,0.0,-0.00124,0.0,0.09032]
[1778117632694,49.34,81206.85,0.0,-0.00126,0.0,0.09182]
[1778117637729,49.34,81209.68,0.0,-0.00125,0.0,0.0911]
[1778117642765,49.34,81198.06,0.0,-0.0013,0.0,0.09408]
[1778117645785,49.34,81192.17,0.0,-0.00132,0.0,0.09562]
[1778117648807,49.34,81184.29,0.0,-0.00135,0.0,0.09772]
[1778117653841,49.34,81187.84,0.0,-0.00134,0.0,0.09677]
[1778117658878,49.34,81184.12,0.0,-0.00135,0.0,0.09777]
[1778117661897,49.34,81172.36,0.0,-0.0014,0.0,0.10097]
[1778117664923,49.34,81159.03,0.0,-0.00146,0.0,0.10472]
[1778117668949,49.34,81152.39,0.0,-0.00149,0.0,0.10664]
[1778117671970,49.34,81158.37,0.0,-0.00144,0.0,0.10359]
[1778117674991,49.34,81151.82,0.0,-0.00147,0.0,0.10546]
[1778117680031,49.34,81150.3,0.0,-0.00148,0.0,0.1059]
[1778117685064,49.34,81139.61,0.0,-0.00153,0.0,0.10903]
[1778117686071,49.34,81132.7,0.0,-0.00156,0.0,0.11109]
[1778117693119,49.34,81132.91,0.0,-0.00156,0.0,0.11103]
[1778117698155,49.34,81131.99,0.0,-0.00156,0.0,0.11131]
[1778117703190,49.34,81140.72,0.0,-0.00152,0.0,0.1087]
[1778117708225,49.34,81143.1,0.0,-0.00151,0.0,0.108]
[1778117713261,49.34,81142.6,0.0,-0.00152,0.0,0.10814]
[1778117715275,49.34,81134.73,0.0,-0.00155,0.0,0.11048]
[1778117720310,49.34,81135.4,0.0,-0.00155,0.0,0.11028]
[1778117721320,49.34,81144.01,0.0,-0.00151,0.0,0.10773]
[1778117722323,49.34,81155.82,0.0,-0.00146,0.0,0.10431]
[1778117725346,49.34,81162.71,0.0,-0.00143,0.0,0.10236]
[1778117730381,49.34,81165.38,0.0,-0.00141,0.0,0.10161]
[1778117731387,49.34,81166.42,0.0,-0.00139,0.0,0.10003]
[1778117736944,49.34,81166.5,0.0,-0.00139,0.0,0.10001]
[1778117742478,49.34,81157.23,0.0,-0.00143,0.0,0.10259]
[1778117744492,49.34,81165.98,0.0,-0.00139,0.0,0.10015]
[1778117749528,49.34,81166.95,0.0,-0.00139,0.0,0.09988]
[1778117751543,49.34,81174.56,0.0,-0.00136,0.0,0.09781]
[1778117757090,49.34,81178.45,0.0,-0.00134,0.0,0.09677]
[1778117762618,49.34,81176.68,0.0,-0.00135,0.0,0.09724]
[1778117764633,49.34,81182.48,0.0,-0.00133,0.0,0.0957]
[1778117767160,49.34,81191.27,0.0,-0.00129,0.0,0.0934]
[1778117771682,49.34,81184.42,0.0,-0.00132,0.0,0.09519]
[1778117777230,49.34,81188.0,0.0,-0.0013,0.0,0.09425]
[1778117782769,49.34,81188.44,0.0,-0.0013,0.0,0.09413]
[1778117787796,49.34,81189.73,0.0,-0.0013,0.0,0.0938]
[1778117792832,49.34,81190.14,0.0,-0.00128,0.0,0.09247]
[1778117795852,49.34,81197.72,0.0,-0.00125,0.0,0.09054]
[1778117800886,49.34,81198.19,0.0,-0.00125,0.0,0.09043]
[1778117805922,49.34,81197.76,0.0,-0.00125,0.0,0.09053]
[1778117810959,49.34,81198.06,0.0,-0.00125,0.0,0.09046]
[1778117813979,49.34,81191.87,0.0,-0.00127,0.0,0.09203]
[1778117814986,49.34,81179.24,0.0,-0.00132,0.0,0.09531]
[1778117820028,49.34,81182.17,0.0,-0.00131,0.0,0.09454]
[1778117825059,49.34,81182.75,0.0,-0.00131,0.0,0.09439]
[1778117829504,49.34,81184.03,0.0,-0.0013,0.0,0.09405]
[1778117829990,49.34,81184.03,0.0,-0.0013,0.0,0.09405]
[1778117830095,49.34,81193.1,0.0,-0.00127,0.0,0.09171]
[1778117832108,49.34,81199.03,0.0,-0.00124,0.0,0.09021]
[1778117837143,49.34,81197.11,0.0,-0.00125,0.0,0.0907]
[1778117842179,49.34,81197.43,0.0,-0.00125,0.0,0.09062]
[1778117847214,49.34,81197.63,0.0,-0.00125,0.0,0.09057]
[1778117849375,49.34,81198.48,0.0,-0.00125,0.0,0.09035]
[1778117850234,49.34,81189.89,0.0,-0.00128,0.0,0.09254]
[1778117851145,49.34,81189.89,0.0,-0.00128,0.0,0.09254]
[1778117851246,49.34,81187.6,0.0,-0.00127,0.0,0.09191]
[1778117856277,49.34,81187.45,0.0,-0.00127,0.0,0.09195]
[1778117856774,49.34,81187.45,0.0,-0.00127,0.0,0.09195]
[1778117857370,49.34,81187.45,0.0,-0.00127,0.0,0.09195]
[1778117866347,49.34,81195.59,0.0,-0.00124,0.0,0.08989]
[1778117867353,49.34,81202.46,0.0,-0.00122,0.0,0.08818]
[1778117872035,49.34,81204.82,0.0,-0.00121,0.0,0.0876]
[1778117872136,49.34,81204.72,0.0,-0.00121,0.0,0.08762]
[1778117876917,49.34,81207.05,0.0,-0.0012,0.0,0.08705]
[1778117877423,49.34,81212.01,0.0,-0.00118,0.0,0.08585]
[1778117878661,49.34,81216.66,0.0,-0.00116,0.0,0.08474]
[1778117879180,49.34,81216.66,0.0,-0.00116,0.0,0.08474]
[1778117884472,49.34,81223.96,0.0,-0.00114,0.0,0.08302]
[1778117889507,49.34,81224.92,0.0,-0.00113,0.0,0.0828]
[1778117894542,49.34,81230.14,0.0,-0.00112,0.0,0.08159]
[1778117896907,49.34,81229.84,0.0,-0.00112,0.0,0.08166]
[1778117897006,49.34,81240.95,0.0,-0.00108,0.0,0.07914]
[1778117897605,49.34,81240.95,0.0,-0.00108,0.0,0.07914]
[1778117898167,49.34,81240.95,0.0,-0.00108,0.0,0.07914]
[1778117908154,49.34,81244.83,0.0,-0.00107,0.0,0.07828]
[1778117913679,49.34,81246.38,0.0,-0.00105,0.0,0.07688]
[1778117916762,49.34,81247.54,0.0,-0.00104,0.0,0.07662]
[1778117916809,49.34,81244.25,0.0,-0.00105,0.0,0.07734]
[1778117918732,49.34,81239.67,0.0,-0.00107,0.0,0.07835]
[1778117919226,49.34,81239.67,0.0,-0.00107,0.0,0.07835]
[1778117921963,49.34,81239.92,0.0,-0.00107,0.0,0.0783]
[1778117922064,49.34,81239.6,0.0,-0.00107,0.0,0.07837]
[1778117923789,49.34,81239.6,0.0,-0.00107,0.0,0.07837]
[1778117923837,49.34,81240.83,0.0,-0.00107,0.0,0.0781]
[1778117931807,49.34,81243.01,0.0,-0.00106,0.0,0.07761]
[1778117936842,49.34,81245.03,0.0,-0.00105,0.0,0.07717]
[1778117941879,49.34,81243.85,0.0,-0.00106,0.0,0.07743]
[1778117946913,49.34,81244.62,0.0,-0.00105,0.0,0.07726]
[1778117948434,49.34,81254.63,0.0,-0.00102,0.0,0.0751]
[1778117952558,49.34,81254.93,0.0,-0.00102,0.0,0.07503]
[1778117952658,49.34,81254.19,0.0,-0.00102,0.0,0.07519]
[1778117953771,49.34,81254.19,0.0,-0.00102,0.0,0.07519]
[1778117953962,49.34,81254.19,0.0,-0.00102,0.0,0.07519]
[1778117958818,49.34,81254.86,0.0,-0.00102,0.0,0.07505]
[1778117958996,49.34,81254.86,0.0,-0.00102,0.0,0.07505]
[1778117964031,49.34,81258.98,0.0,-0.00101,0.0,0.07417]
[1778117969065,49.34,81262.15,0.0,-0.001,0.0,0.0735]
[1778117974101,49.34,81261.64,0.0,-0.00099,0.0,0.0726]
[1778117979136,49.34,81264.45,0.0,-0.00098,0.0,0.07202]
[1778117984171,49.34,81264.3,0.0,-0.00098,0.0,0.07205]
[1778117989208,49.34,81263.84,0.0,-0.00098,0.0,0.07215]
[1778117994240,49.34,81263.38,0.0,-0.00098,0.0,0.07224]
[1778117999276,49.34,81264.24,0.0,-0.00098,0.0,0.07206]
[1778118004311,49.34,81265.71,0.0,-0.00097,0.0,0.07176]
[1778118005319,49.34,81277.6,0.0,-0.00094,0.0,0.06936]
[1778118010354,49.34,81276.1,0.0,-0.00094,0.0,0.06965]
[1778118012367,49.34,81269.39,0.0,-0.00096,0.0,0.07101]
[1778118017402,49.34,81277.21,0.0,-0.00094,0.0,0.06943]
[1778118022437,49.34,81278.7,0.0,-0.00093,0.0,0.06914]
[1778118028488,49.34,81279.37,0.0,-0.00093,0.0,0.069]
[1778118031503,49.34,81282.53,0.0,-0.00091,0.0,0.06743]
[1778118036538,49.34,81286.57,0.0,-0.0009,0.0,0.06664]
[1778118041574,49.34,81286.46,0.0,-0.0009,0.0,0.06667]
[1778118047617,49.34,81286.12,0.0,-0.0009,0.0,0.06673]
[1778118052652,49.34,81279.97,0.0,-0.00092,0.0,0.06792]
[1778118057687,49.34,81282.25,0.0,-0.00091,0.0,0.06748]
[1778118062722,49.34,81279.87,0.0,-0.00092,0.0,0.06794]
[1778118067757,49.34,81281.59,0.0,-0.00091,0.0,0.06761]
[1778118070778,49.34,81274.15,0.0,-0.00093,0.0,0.06907]
[1778118075812,49.34,81274.17,0.0,-0.00093,0.0,0.06907]
[1778118080848,49.34,81273.31,0.0,-0.00094,0.0,0.06924]
[1778118083869,49.34,81266.87,0.0,-0.00096,0.0,0.07053]
[1778118089417,49.34,81269.03,0.0,-0.00095,0.0,0.0701]
[1778118094946,49.34,81267.65,0.0,-0.00094,0.0,0.0694]
[1778118097168,49.34,81267.65,0.0,-0.00094,0.0,0.0694]
[1778118097269,49.34,81267.87,0.0,-0.00094,0.0,0.06935]
[1778118099487,49.34,81261.24,0.0,-0.00096,0.0,0.07069]
[1778118099849,49.34,81261.24,0.0,-0.00096,0.0,0.07069]
[1778118100670,49.34,81261.24,0.0,-0.00096,0.0,0.07069]
[1778118099982,49.34,81261.24,0.0,-0.00096,0.0,0.07069]
[1778118100989,49.34,81256.34,0.0,-0.00098,0.0,0.07169]
[1778118106028,49.34,81259.31,0.0,-0.00097,0.0,0.07108]
[1778118111065,49.34,81259.65,0.0,-0.00096,0.0,0.07101]
[1778118116100,49.34,81250.01,0.0,-0.00099,0.0,0.073]
[1778118121135,49.34,81250.43,0.0,-0.00099,0.0,0.07291]
[1778118124156,49.34,81266.02,0.0,-0.00095,0.0,0.06972]
[1778118129717,49.34,81257.57,0.0,-0.00097,0.0,0.07144]
[1778118135240,49.34,81260.2,0.0,-0.00096,0.0,0.0709]
[1778118140270,49.34,81274.6,0.0,-0.00092,0.0,0.06802]
[1778118145305,49.34,81276.65,0.0,-0.00091,0.0,0.06762]
[1778118150342,49.34,81264.61,0.0,-0.00095,0.0,0.07001]
[1778118155375,49.34,81261.46,0.0,-0.00095,0.0,0.06966]
[1778118160410,49.34,81262.15,0.0,-0.00094,0.0,0.06952]
[1778118165446,49.34,81263.5,0.0,-0.00094,0.0,0.06925]
[1778118170481,49.34,81266.32,0.0,-0.00093,0.0,0.06869]
[1778118175517,49.34,81269.06,0.0,-0.00092,0.0,0.06815]
[1778118180550,49.34,81277.94,0.0,-0.0009,0.0,0.06642]
[1778118185586,49.34,81277.21,0.0,-0.0009,0.0,0.06656]
[1778118192635,49.34,81276.24,0.0,-0.0009,0.0,0.06675]
[1778118197670,49.34,81274.86,0.0,-0.00091,0.0,0.06701]
[1778118202707,49.34,81273.35,0.0,-0.00091,0.0,0.06731]
[1778118207750,49.34,81272.84,0.0,-0.00091,0.0,0.06741]
[1778118212777,49.34,81262.05,0.0,-0.00093,0.0,0.06856]
[1778118217811,49.34,81274.67,0.0,-0.0009,0.0,0.06611]
[1778118222845,49.34,81277.42,0.0,-0.00089,0.0,0.06558]
[1778118227880,49.34,81276.24,0.0,-0.00089,0.0,0.06581]
[1778118232915,49.34,81272.53,0.0,-0.0009,0.0,0.06652]
[1778118237950,49.34,81272.5,0.0,-0.0009,0.0,0.06652]
[1778118242985,49.34,81270.6,0.0,-0.00091,0.0,0.06689]
[1778118248021,49.34,81268.32,0.0,-0.00091,0.0,0.06733]
[1778118253056,49.34,81269.01,0.0,-0.00091,0.0,0.0672]
[1778118258091,49.34,81268.8,0.0,-0.00091,0.0,0.06724]
[1778118262758,49.34,81268.05,0.0,-0.00091,0.0,0.06739]
[1778118262851,49.34,81267.95,0.0,-0.00091,0.0,0.0674]
[1778118268161,49.34,81269.67,0.0,-0.00091,0.0,0.06707]
[1778118270706,49.34,81281.85,0.0,-0.00087,0.0,0.06474]
[1778118272189,49.34,81284.8,0.0,-0.00085,0.0,0.06327]
[1778118277225,49.34,81284.76,0.0,-0.00085,0.0,0.06328]
[1778118282259,49.34,81284.06,0.0,-0.00086,0.0,0.06341]
[1778118287294,49.34,81283.15,0.0,-0.00086,0.0,0.06358]
[1778118292329,49.34,81286.2,0.0,-0.00085,0.0,0.06302]
[1778118297366,49.34,81282.28,0.0,-0.00086,0.0,0.06374]
[1778118302399,49.34,81279.87,0.0,-0.00087,0.0,0.06419]
[1778118307434,49.34,81274.27,0.0,-0.00088,0.0,0.06524]
[1778118313476,49.34,81274.3,0.0,-0.00088,0.0,0.06524]
[1778118318511,49.34,81270.74,0.0,-0.00089,0.0,0.06592]
[1778118323547,49.34,81271.09,0.0,-0.00089,0.0,0.06585]
[1778118329590,49.34,81271.31,0.0,-0.00089,0.0,0.06581]
[1778118334625,49.34,81271.28,0.0,-0.00088,0.0,0.06488]
[1778118337645,49.34,81263.42,0.0,-0.0009,0.0,0.06638]
[1778118342680,49.34,81265.32,0.0,-0.0009,0.0,0.06601]
[1778118344695,49.34,81271.3,0.0,-0.00088,0.0,0.06487]
[1778118351744,49.34,81267.78,0.0,-0.00089,0.0,0.06554]
[1778118356784,49.34,81261.92,0.0,-0.00091,0.0,0.06667]
[1778118361825,49.34,81260.09,0.0,-0.00091,0.0,0.06702]
[1778118364843,49.34,81253.39,0.0,-0.00093,0.0,0.06834]
[1778118369892,49.34,81256.84,0.0,-0.00092,0.0,0.06766]
[1778118375934,49.34,81257.74,0.0,-0.00092,0.0,0.06748]
[1778118380969,49.34,81256.86,0.0,-0.00092,0.0,0.06765]
[1778118386005,49.34,81260.97,0.0,-0.00091,0.0,0.06685]
[1778118391039,49.34,81261.76,0.0,-0.00089,0.0,0.06575]
[1778118396075,49.34,81264.84,0.0,-0.00089,0.0,0.06516]
[1778118401622,49.34,81262.84,0.0,-0.00089,0.0,0.06554]
[1778118407151,49.34,81261.37,0.0,-0.00089,0.0,0.06582]
[1778118411692,49.34,81268.34,0.0,-0.00088,0.0,0.0645]
[1778118417221,49.34,81274.73,0.0,-0.00086,0.0,0.06331]
[1778118422257,49.34,81273.32,0.0,-0.00086,0.0,0.06357]
[1778118425278,49.34,81266.81,0.0,-0.00088,0.0,0.06479]
[1778118430312,49.34,81264.94,0.0,-0.00088,0.0,0.06514]
[1778118435346,49.34,81260.02,0.0,-0.0009,0.0,0.06608]
[1778118440382,49.34,81261.49,0.0,-0.00089,0.0,0.0658]
[1778118445418,49.34,81262.03,0.0,-0.00089,0.0,0.0657]
[1778118450452,49.34,81262.13,0.0,-0.00089,0.0,0.06568]
[1778118451973,49.34,81262.75,0.0,-0.00088,0.0,0.06462]
[1778118457502,49.34,81262.88,0.0,-0.00088,0.0,0.0646]
[1778118462042,49.34,81271.17,0.0,-0.00086,0.0,0.06305]
[1778118467571,49.34,81271.11,0.0,-0.00086,0.0,0.06306]
[1778118472605,49.34,81269.79,0.0,-0.00086,0.0,0.06331]
[1778118475627,49.34,81276.36,0.0,-0.00084,0.0,0.0621]
[1778118480663,49.34,81275.98,0.0,-0.00084,0.0,0.06217]
[1778118485714,49.34,81275.25,0.0,-0.00084,0.0,0.0623]
[1778118492252,49.34,81274.17,0.0,-0.00085,0.0,0.0625]
[1778118496791,49.34,81266.92,0.0,-0.00087,0.0,0.06384]
[1778118497798,49.34,81258.55,0.0,-0.00089,0.0,0.06542]
[1778118498806,49.34,81252.36,0.0,-0.00091,0.0,0.06661]
[1778118503840,49.34,81251.36,0.0,-0.00091,0.0,0.0668]
[1778118509882,49.34,81248.13,0.0,-0.00092,0.0,0.06744]
[1778118516931,49.34,81248.48,0.0,-0.00091,0.0,0.06641]
[1778118521968,49.34,81249.05,0.0,-0.0009,0.0,0.0663]
[1778118527001,49.34,81248.81,0.0,-0.00091,0.0,0.06634]
[1778118533044,49.34,81248.1,0.0,-0.00091,0.0,0.06648]
[1778118541100,49.34,81249.61,0.0,-0.0009,0.0,0.06619]
[1778118545850,49.34,81251.07,0.0,-0.0009,0.0,0.06591]
[1778118546135,49.34,81253.28,0.0,-0.00089,0.0,0.06548]
[1778118551172,49.34,81260.72,0.0,-0.00087,0.0,0.06407]
[1778118552679,49.34,81260.16,0.0,-0.00087,0.0,0.06418]
[1778118553184,49.34,81259.82,0.0,-0.00087,0.0,0.06424]
[1778118558216,49.34,81259.54,0.0,-0.00087,0.0,0.06429]
[1778118562742,49.34,81265.62,0.0,-0.00086,0.0,0.06316]
[1778118568289,49.34,81267.25,0.0,-0.00085,0.0,0.06286]
[1778118573326,49.34,81267.11,0.0,-0.00084,0.0,0.06197]
[1778118578359,49.34,81272.42,0.0,-0.00083,0.0,0.06101]
[1778118583394,49.34,81271.32,0.0,-0.00083,0.0,0.06121]
[1778118588429,49.34,81270.97,0.0,-0.00083,0.0,0.06127]
[1778118593465,49.34,81269.51,0.0,-0.00084,0.0,0.06154]
[1778118598499,49.34,81271.9,0.0,-0.00083,0.0,0.06111]
[1778118603535,49.34,81273.46,0.0,-0.00082,0.0,0.06083]
[1778118608570,49.34,81267.67,0.0,-0.00084,0.0,0.06187]
[1778118613101,49.34,81248.78,0.0,-0.00089,0.0,0.0654]
[1778118614612,49.34,81239.76,0.0,-0.00092,0.0,0.06714]
[1778118619648,49.34,81242.3,0.0,-0.00091,0.0,0.06665]
[1778118620654,49.34,81243.37,0.0,-0.00091,0.0,0.06644]
[1778118624682,49.34,81244.59,0.0,-0.0009,0.0,0.0662]
[1778118628711,49.34,81232.26,0.0,-0.00094,0.0,0.06863]
[1778118633745,49.34,81230.02,0.0,-0.00093,0.0,0.06809]
[1778118638779,49.34,81225.26,0.0,-0.00095,0.0,0.06904]
[1778118645833,49.34,81225.92,0.0,-0.00095,0.0,0.06891]
[1778118648859,49.34,81217.61,0.0,-0.00097,0.0,0.07059]
[1778118649873,49.34,81210.67,0.0,-0.00099,0.0,0.07203]
[1778118651883,49.34,81220.25,0.0,-0.00096,0.0,0.07005]
[1778118656915,49.34,81216.38,0.0,-0.00098,0.0,0.07085]
[1778118661954,49.34,81220.69,0.0,-0.00096,0.0,0.06996]
[1778118666989,49.34,81220.8,0.0,-0.00096,0.0,0.06994]
[1778118672025,49.34,81221.25,0.0,-0.00096,0.0,0.06985]
[1778118677060,49.34,81218.79,0.0,-0.00097,0.0,0.07035]
[1778118682095,49.34,81215.39,0.0,-0.00098,0.0,0.07105]
[1778118687130,49.34,81213.3,0.0,-0.00099,0.0,0.07148]
[1778118689149,49.34,81203.73,0.0,-0.00102,0.0,0.07349]
[1778118694179,49.34,81199.7,0.0,-0.00101,0.0,0.07331]
[1778118700221,49.34,81202.68,0.0,-0.001,0.0,0.07268]
[1778118705256,49.34,81201.76,0.0,-0.00101,0.0,0.07287]
[1778118710292,49.34,81194.69,0.0,-0.00103,0.0,0.07438]
[1778118715328,49.34,81190.2,0.0,-0.00105,0.0,0.07535]
[1778118720361,49.34,81188.36,0.0,-0.00105,0.0,0.07575]
[1778118725398,49.34,81185.84,0.0,-0.00106,0.0,0.07631]
[1778118730435,49.34,81171.39,0.0,-0.00111,0.0,0.07955]
[1778118731443,49.34,81164.18,0.0,-0.00113,0.0,0.08121]
[1778118733962,49.34,81150.68,0.0,-0.00118,0.0,0.08441]
[1778118739500,49.34,81148.1,0.0,-0.00119,0.0,0.08504]
[1778118741513,49.34,81141.19,0.0,-0.00122,0.0,0.08673]
[1778118746551,49.34,81148.41,0.0,-0.00119,0.0,0.08496]
[1778118748563,49.34,81156.51,0.0,-0.00116,0.0,0.08302]
[1778118752590,49.34,81158.48,0.0,-0.00114,0.0,0.08141]
[1778118757625,49.34,81160.08,0.0,-0.00113,0.0,0.08103]
[1778118759649,49.34,81166.31,0.0,-0.00111,0.0,0.07959]
[1778118764178,49.34,81172.06,0.0,-0.00109,0.0,0.07829]
[1778118768707,49.34,81178.06,0.0,-0.00107,0.0,0.07694]
[1778118774247,49.34,81174.72,0.0,-0.00108,0.0,0.07769]
[1778118779783,49.34,81174.75,0.0,-0.00108,0.0,0.07768]
[1778118784819,49.34,81170.89,0.0,-0.0011,0.0,0.07855]
[1778118789855,49.34,81170.64,0.0,-0.0011,0.0,0.07861]
[1778118794893,49.34,81170.98,0.0,-0.0011,0.0,0.07853]
[1778118795900,49.34,81190.84,0.0,-0.00103,0.0,0.07415]
[1778118800935,49.34,81195.47,0.0,-0.00101,0.0,0.07316]
[1778118804460,49.34,81185.49,0.0,-0.00105,0.0,0.07531]
[1778118808991,49.34,81171.26,0.0,-0.00109,0.0,0.07847]
[1778118809998,49.34,81159.05,0.0,-0.00114,0.0,0.08127]
[1778118815034,49.34,81153.59,0.0,-0.00114,0.0,0.08141]
[1778118816041,49.34,81146.22,0.0,-0.00117,0.0,0.08315]
[1778118821075,49.34,81140.86,0.0,-0.00119,0.0,0.08444]
[1778118826110,49.34,81131.93,0.0,-0.00122,0.0,0.08662]
[1778118829131,49.34,81142.41,0.0,-0.00118,0.0,0.08406]
[1778118830139,49.34,81152.63,0.0,-0.00114,0.0,0.08163]
[1778118835173,49.34,81151.23,0.0,-0.00115,0.0,0.08196]
[1778118840208,49.34,81147.99,0.0,-0.00116,0.0,0.08273]
[1778118843229,49.34,81158.74,0.0,-0.00112,0.0,0.08021]
[1778118848268,49.34,81159.08,0.0,-0.00112,0.0,0.08013]
[1778118853299,49.34,81157.98,0.0,-0.00113,0.0,0.08039]
[1778118858340,49.34,81157.41,0.0,-0.00113,0.0,0.08052]
[1778118862365,49.34,81163.19,0.0,-0.00111,0.0,0.07919]
[1778118867398,49.34,81166.95,0.0,-0.00109,0.0,0.07834]
[1778118871426,49.34,81172.3,0.0,-0.00106,0.0,0.07605]
[1778118876461,49.34,81175.35,0.0,-0.00105,0.0,0.07538]
[1778118881497,49.34,81175.53,0.0,-0.00105,0.0,0.07534]
[1778118886531,49.34,81168.92,0.0,-0.00107,0.0,0.07679]
[1778118891566,49.34,81168.53,0.0,-0.00107,0.0,0.07688]
[1778118896601,49.34,81165.0,0.0,-0.00109,0.0,0.07767]
[1778118901636,49.34,81164.1,0.0,-0.00109,0.0,0.07787]
[1778118906671,49.34,81165.42,0.0,-0.00108,0.0,0.07758]
[1778118911706,49.34,81166.86,0.0,-0.00108,0.0,0.07725]
[1778118916741,49.34,81171.44,0.0,-0.00106,0.0,0.07624]
[1778118920769,49.34,81179.47,0.0,-0.00104,0.0,0.07448]
[1778118925804,49.34,81183.62,0.0,-0.00102,0.0,0.07359]
[1778118927333,49.34,81183.62,0.0,-0.00102,0.0,0.07359]
[1778118927411,49.34,81191.31,0.0,-0.001,0.0,0.07196]
[1778118928744,49.34,81191.31,0.0,-0.001,0.0,0.07196]
[1778118928825,49.34,81190.14,0.0,-0.001,0.0,0.0722]
[1778118933861,49.34,81184.75,0.0,-0.00101,0.0,0.0723]
[1778118938895,49.34,81186.39,0.0,-0.001,0.0,0.07195]
[1778118943931,49.34,81186.78,0.0,-0.001,0.0,0.07187]
[1778118948965,49.34,81187.05,0.0,-0.001,0.0,0.07181]
[1778118954000,49.34,81187.67,0.0,-0.001,0.0,0.07168]
[1778118959035,49.34,81187.63,0.0,-0.001,0.0,0.07169]
[1778118965594,49.34,81183.74,0.0,-0.00101,0.0,0.07251]
[1778118971119,49.34,81186.71,0.0,-0.001,0.0,0.07189]
[1778118976154,49.34,81188.83,0.0,-0.00099,0.0,0.07144]
[1778118977162,49.34,81177.69,0.0,-0.00103,0.0,0.0738]
[1778118978168,49.34,81165.1,0.0,-0.00107,0.0,0.07655]
[1778118982200,49.34,81182.24,0.0,-0.00101,0.0,0.07283]
[1778118983207,49.34,81190.8,0.0,-0.00099,0.0,0.07103]
[1778118986228,49.34,81198.49,0.0,-0.00096,0.0,0.06945]
[1778118991264,49.34,81199.16,0.0,-0.00095,0.0,0.06831]
[1778118996298,49.34,81196.26,0.0,-0.00096,0.0,0.0689]
[1778119002340,49.34,81194.73,0.0,-0.00096,0.0,0.06921]
[1778119008383,49.34,81188.19,0.0,-0.00098,0.0,0.07055]
[1778119013417,49.34,81187.47,0.0,-0.00098,0.0,0.07069]
[1778119018452,49.34,81188.29,0.0,-0.00098,0.0,0.07053]
[1778119023488,49.34,81185.73,0.0,-0.00099,0.0,0.07106]
[1778119028522,49.34,81183.0,0.0,-0.001,0.0,0.07163]
[1778119032550,49.34,81189.72,0.0,-0.00098,0.0,0.07023]
[1778119040606,49.34,81191.43,0.0,-0.00097,0.0,0.06988]
[1778119045641,49.34,81186.16,0.0,-0.00099,0.0,0.07097]
[1778119050676,49.34,81187.18,0.0,-0.00098,0.0,0.07075]
[1778119055711,49.34,81187.69,0.0,-0.00097,0.0,0.06963]
[1778119060746,49.34,81187.96,0.0,-0.00097,0.0,0.06957]
[1778119066299,49.34,81181.8,0.0,-0.00099,0.0,0.07084]
[1778119067864,49.34,81181.8,0.0,-0.00099,0.0,0.07084]
[1778119067942,49.34,81181.8,0.0,-0.00099,0.0,0.07084]
[1778119074002,49.34,81181.0,0.0,-0.00099,0.0,0.07101]
[1778119074081,49.34,81180.8,0.0,-0.00099,0.0,0.07105]
[1778119079879,49.34,81180.55,0.0,-0.00099,0.0,0.0711]
[1778119081895,49.34,81174.63,0.0,-0.00101,0.0,0.07234]
[1778119086927,49.34,81176.07,0.0,-0.001,0.0,0.07204]
[1778119087935,49.34,81168.54,0.0,-0.00103,0.0,0.07364]
[1778119092971,49.34,81169.74,0.0,-0.00103,0.0,0.07339]
[1778119098006,49.34,81171.68,0.0,-0.00102,0.0,0.07297]
[1778119103041,49.34,81171.54,0.0,-0.00102,0.0,0.073]
[1778119104048,49.34,81161.15,0.0,-0.00105,0.0,0.07525]
[1778119106584,49.34,81154.95,0.0,-0.00107,0.0,0.07662]
[1778119111097,49.34,81157.5,0.0,-0.00105,0.0,0.07497]
[1778119116653,49.34,81158.71,0.0,-0.00105,0.0,0.0747]
[1778119120162,49.34,81165.82,0.0,-0.00102,0.0,0.07317]
[1778119125197,49.34,81166.15,0.0,-0.00102,0.0,0.07309]
[1778119130232,49.34,81166.79,0.0,-0.00102,0.0,0.07296]
[1778119135266,49.34,81165.95,0.0,-0.00102,0.0,0.07314]
[1778119140302,49.34,81165.12,0.0,-0.00103,0.0,0.07332]
[1778119145337,49.34,81164.48,0.0,-0.00103,0.0,0.07345]
[1778119150372,49.34,81164.94,0.0,-0.00103,0.0,0.07335]
[1778119155407,49.34,81162.79,0.0,-0.00103,0.0,0.07382]
[1778119160442,49.34,81162.3,0.0,-0.00104,0.0,0.07392]
[1778119164470,49.34,81169.07,0.0,-0.00101,0.0,0.07247]
[1778119169506,49.34,81172.83,0.0,-0.001,0.0,0.07168]
[1778119174540,49.34,81172.3,0.0,-0.00099,0.0,0.07075]
[1778119179575,49.34,81176.02,0.0,-0.00098,0.0,0.06998]
[1778119184610,49.34,81174.94,0.0,-0.00098,0.0,0.0702]
[1778119186629,49.34,81167.93,0.0,-0.001,0.0,0.07166]
[1778119191663,49.34,81163.06,0.0,-0.00102,0.0,0.0727]
[1778119196699,49.34,81163.43,0.0,-0.00102,0.0,0.07262]
[1778119198714,49.34,81157.21,0.0,-0.00104,0.0,0.07395]
[1778119203756,49.34,81159.29,0.0,-0.00103,0.0,0.0735]
[1778119208791,49.34,81154.48,0.0,-0.00105,0.0,0.07454]
[1778119212820,49.34,81148.61,0.0,-0.00107,0.0,0.07583]
[1778119214834,49.34,81154.96,0.0,-0.00104,0.0,0.07444]
[1778119215843,49.34,81164.32,0.0,-0.00101,0.0,0.07243]
[1778119217857,49.34,81156.06,0.0,-0.00104,0.0,0.0742]
[1778119222892,49.34,81153.24,0.0,-0.00105,0.0,0.07482]
[1778119227429,49.34,81141.54,0.0,-0.00109,0.0,0.07741]
[1778119232962,49.34,81145.7,0.0,-0.00106,0.0,0.07538]
[1778119238000,49.34,81144.26,0.0,-0.00107,0.0,0.0757]
[1778119243034,49.34,81149.11,0.0,-0.00105,0.0,0.07464]
[1778119248069,49.34,81151.47,0.0,-0.00104,0.0,0.07412]
[1778119253104,49.34,81149.68,0.0,-0.00105,0.0,0.07451]
[1778119258139,49.34,81152.29,0.0,-0.00104,0.0,0.07394]
[1778119260154,49.34,81145.92,0.0,-0.00106,0.0,0.07533]
[1778119264181,49.34,81152.76,0.0,-0.00104,0.0,0.07384]
[1778119267711,49.34,81145.41,0.0,-0.00106,0.0,0.07545]
[1778119273246,49.34,81148.25,0.0,-0.00105,0.0,0.07482]
[1778119278281,49.34,81149.37,0.0,-0.00105,0.0,0.07458]
[1778119281303,49.34,81156.73,0.0,-0.00102,0.0,0.07299]
[1778119282309,49.34,81163.34,0.0,-0.001,0.0,0.07158]
[1778119285330,49.34,81171.62,0.0,-0.00098,0.0,0.06986]
[1778119286338,49.34,81164.2,0.0,-0.001,0.0,0.0714]
[1778119287852,49.34,81153.1,0.0,-0.00104,0.0,0.07377]
[1778119293386,49.34,81149.98,0.0,-0.00103,0.0,0.07337]
[1778119297921,49.34,81143.72,0.0,-0.00105,0.0,0.07473]
[1778119300435,49.34,81137.82,0.0,-0.00107,0.0,0.07603]
[1778119305470,49.34,81136.98,0.0,-0.00108,0.0,0.07622]
[1778119310505,49.34,81139.3,0.0,-0.00107,0.0,0.0757]
[1778119314533,49.34,81132.01,0.0,-0.00109,0.0,0.07733]
[1778119315541,49.34,81125.82,0.0,-0.00111,0.0,0.07874]
[1778119320578,49.34,81121.23,0.0,-0.00113,0.0,0.0798]
[1778119325614,49.34,81117.19,0.0,-0.00115,0.0,0.08075]
[1778119327627,49.34,81109.45,0.0,-0.00117,0.0,0.08258]
[1778119332662,49.34,81107.58,0.0,-0.00118,0.0,0.08303]
[1778119335685,49.34,81113.63,0.0,-0.00116,0.0,0.08159]
[1778119337697,49.34,81124.68,0.0,-0.00112,0.0,0.079]
[1778119339710,49.34,81130.3,0.0,-0.0011,0.0,0.07772]
[1778119344746,49.34,81128.36,0.0,-0.00111,0.0,0.07816]
[1778119346761,49.34,81135.4,0.0,-0.00108,0.0,0.07657]
[1778119351794,49.34,81138.38,0.0,-0.00106,0.0,0.07481]
[1778119353808,49.34,81132.39,0.0,-0.00108,0.0,0.07614]
[1778119358845,49.34,81124.25,0.0,-0.0011,0.0,0.07797]
[1778119363878,49.34,81131.65,0.0,-0.00108,0.0,0.0763]
[1778119368914,49.34,81128.57,0.0,-0.00109,0.0,0.07699]
[1778119372941,49.34,81119.69,0.0,-0.00112,0.0,0.07902]
[1778119377976,49.34,81116.06,0.0,-0.00113,0.0,0.07986]
[1778119383011,49.34,81113.76,0.0,-0.00114,0.0,0.08039]
[1778119388046,49.34,81119.96,0.0,-0.00112,0.0,0.07895]
[1778119392074,49.34,81127.3,0.0,-0.00109,0.0,0.07728]
[1778119396102,49.34,81133.79,0.0,-0.00107,0.0,0.07582]
[1778119401137,49.34,81131.31,0.0,-0.00108,0.0,0.07638]
[1778119406172,49.34,81128.0,0.0,-0.00109,0.0,0.07712]
[1778119411208,49.34,81125.74,0.0,-0.00108,0.0,0.07651]
[1778119416242,49.34,81124.53,0.0,-0.00109,0.0,0.07678]
[1778119421277,49.34,81124.99,0.0,-0.00109,0.0,0.07668]
[1778119426313,49.34,81120.8,0.0,-0.0011,0.0,0.07763]
[1778119431350,49.34,81128.61,0.0,-0.00107,0.0,0.07587]
[1778119433362,49.34,81134.35,0.0,-0.00105,0.0,0.0746]
[1778119435382,49.34,81142.62,0.0,-0.00103,0.0,0.07281]
[1778119438909,49.34,81148.26,0.0,-0.00101,0.0,0.07161]
[1778119444439,49.34,81146.19,0.0,-0.00101,0.0,0.07205]
[1778119447460,49.34,81139.04,0.0,-0.00104,0.0,0.07358]
[1778119448980,49.34,81120.5,0.0,-0.0011,0.0,0.0777]
[1778119454509,49.34,81118.15,0.0,-0.00111,0.0,0.07823]
[1778119456523,49.34,81111.01,0.0,-0.00114,0.0,0.07988]
[1778119459049,49.34,81103.43,0.0,-0.00116,0.0,0.08167]
[1778119464579,49.34,81105.71,0.0,-0.00116,0.0,0.08113]
[1778119469616,49.34,81106.18,0.0,-0.00115,0.0,0.08101]
[1778119474650,49.34,81101.73,0.0,-0.00115,0.0,0.0809]
[1778119479685,49.34,81095.6,0.0,-0.00118,0.0,0.08236]
[1778119484721,49.34,81095.8,0.0,-0.00118,0.0,0.08231]
[1778119488756,49.34,81103.7,0.0,-0.00115,0.0,0.08043]
[1778119493791,49.34,81102.32,0.0,-0.00115,0.0,0.08076]
[1778119498826,49.34,81103.45,0.0,-0.00115,0.0,0.08049]
[1778119503862,49.34,81100.85,0.0,-0.00116,0.0,0.08111]
[1778119505876,49.34,81109.48,0.0,-0.00113,0.0,0.07909]
[1778119510912,49.34,81110.13,0.0,-0.00112,0.0,0.07894]
[1778119511919,49.34,81104.53,0.0,-0.00114,0.0,0.08024]
[1778119516954,49.34,81099.65,0.0,-0.00116,0.0,0.08139]
[1778119521995,49.34,81100.04,0.0,-0.00116,0.0,0.0813]
[1778119527025,49.34,81101.08,0.0,-0.00116,0.0,0.08105]
[1778119531053,49.34,81104.78,0.0,-0.00113,0.0,0.07903]
[1778119536087,49.34,81103.63,0.0,-0.00113,0.0,0.07929]
[1778119541123,49.34,81101.18,0.0,-0.00114,0.0,0.07986]
[1778119543137,49.34,81094.25,0.0,-0.00116,0.0,0.0815]
[1778119548173,49.34,81087.86,0.0,-0.00119,0.0,0.08303]
[1778119551194,49.34,81093.89,0.0,-0.00117,0.0,0.08158]
[1778119558244,49.34,81094.86,0.0,-0.00116,0.0,0.08135]
[1778119563280,49.34,81090.36,0.0,-0.00118,0.0,0.08243]
[1778119568333,49.34,81083.07,0.0,-0.00121,0.0,0.0842]
[1778119572359,49.34,81070.88,0.0,-0.00125,0.0,0.08723]
[1778119577396,49.34,81067.29,0.0,-0.00127,0.0,0.08814]
[1778119579899,49.34,81079.32,0.0,-0.00122,0.0,0.08512]
[1778119582433,49.34,81085.46,0.0,-0.0012,0.0,0.08361]
[1778119584444,49.34,81074.95,0.0,-0.00124,0.0,0.08621]
[1778119585452,49.34,81069.39,0.0,-0.00126,0.0,0.08761]
[1778119590488,49.34,81069.59,0.0,-0.00126,0.0,0.08756]
[1778119593507,49.34,81070.52,0.0,-0.00124,0.0,0.08608]
[1778119595521,49.34,81079.19,0.0,-0.00121,0.0,0.08394]
[1778119597535,49.34,81084.84,0.0,-0.00118,0.0,0.08257]
[1778119602570,49.34,81086.37,0.0,-0.00118,0.0,0.0822]
[1778119605601,49.34,81091.98,0.0,-0.00116,0.0,0.08086]
[1778119610636,49.34,81093.85,0.0,-0.00115,0.0,0.08042]
[1778119616231,49.34,81093.23,0.0,-0.00115,0.0,0.08057]
[1778119616327,49.34,81093.43,0.0,-0.00115,0.0,0.08052]
[1778119621722,49.34,81090.62,0.0,-0.00116,0.0,0.08118]
[1778119623193,49.34,81090.62,0.0,-0.00116,0.0,0.08118]
[1778119623234,49.34,81097.39,0.0,-0.00114,0.0,0.07959]
[1778119624743,49.34,81105.43,0.0,-0.00111,0.0,0.07773]
[1778119627767,49.34,81099.23,0.0,-0.00113,0.0,0.07916]
[1778119632804,49.34,81094.92,0.0,-0.00115,0.0,0.08017]
[1778119637839,49.34,81092.55,0.0,-0.00115,0.0,0.08073]
[1778119640325,49.34,81079.37,0.0,-0.0012,0.0,0.08389]
[1778119645896,49.34,81080.88,0.0,-0.0012,0.0,0.08353]
[1778119649923,49.34,81074.59,0.0,-0.00122,0.0,0.08507]
[1778119654958,49.34,81071.53,0.0,-0.00122,0.0,0.08461]
[1778119659994,49.34,81072.96,0.0,-0.00121,0.0,0.08425]
[1778119662007,49.34,81079.44,0.0,-0.00119,0.0,0.08267]
[1778119667042,49.34,81083.23,0.0,-0.00117,0.0,0.08176]
[1778119672078,49.34,81081.17,0.0,-0.00118,0.0,0.08226]
[1778119676105,49.34,81073.95,0.0,-0.00121,0.0,0.08401]
[1778119681140,49.34,81074.47,0.0,-0.00121,0.0,0.08388]
[1778119686177,49.34,81074.77,0.0,-0.0012,0.0,0.08381]
[1778119691213,49.34,81081.55,0.0,-0.00118,0.0,0.08217]
[1778119693228,49.34,81087.29,0.0,-0.00116,0.0,0.0808]
[1778119698262,49.34,81083.22,0.0,-0.00117,0.0,0.08177]
[1778119699269,49.34,81089.01,0.0,-0.00115,0.0,0.08039]
[1778119704307,49.34,81088.75,0.0,-0.00115,0.0,0.08045]
[1778119709340,49.34,81084.83,0.0,-0.00117,0.0,0.08138]
[1778119714374,49.34,81082.45,0.0,-0.00116,0.0,0.08077]
[1778119719409,49.34,81079.8,0.0,-0.00117,0.0,0.0814]
[1778119724444,49.34,81079.21,0.0,-0.00117,0.0,0.08154]
[1778119729479,49.34,81080.43,0.0,-0.00117,0.0,0.08125]
[1778119734515,49.34,81075.41,0.0,-0.00119,0.0,0.08245]
[1778119739549,49.34,81075.5,0.0,-0.00119,0.0,0.08243]
[1778119744584,49.34,81073.06,0.0,-0.00119,0.0,0.08302]
[1778119749619,49.34,81074.18,0.0,-0.00119,0.0,0.08275]
[1778119755661,49.34,81076.66,0.0,-0.00118,0.0,0.08215]
[1778119761181,49.34,81075.73,0.0,-0.00118,0.0,0.08237]
[1778119763720,49.34,81058.81,0.0,-0.00125,0.0,0.08655]
[1778119768755,49.34,81055.76,0.0,-0.00126,0.0,0.08732]
[1778119773789,49.34,81050.28,0.0,-0.00127,0.0,0.08746]
[1778119778826,49.34,81049.45,0.0,-0.00127,0.0,0.08767]
[1778119783860,49.34,81047.87,0.0,-0.00128,0.0,0.08807]
[1778119788895,49.34,81046.1,0.0,-0.00128,0.0,0.08853]
[1778119791394,49.34,81020.41,0.0,-0.00139,0.0,0.09537]
[1778119792922,49.34,81008.76,0.0,-0.00145,0.0,0.09863]
[1778119797957,49.34,81008.68,0.0,-0.00145,0.0,0.09865]
[1778119802992,49.34,81008.46,0.0,-0.00145,0.0,0.09871]
[1778119806013,49.34,81018.89,0.0,-0.0014,0.0,0.09579]
[1778119810048,49.34,81025.52,0.0,-0.00137,0.0,0.09397]
[1778119815087,49.34,81026.53,0.0,-0.00137,0.0,0.0937]
[1778119820122,49.34,81025.19,0.0,-0.00137,0.0,0.09406]
[1778119825157,49.34,81030.17,0.0,-0.00135,0.0,0.09272]
[1778119830191,49.34,81030.52,0.0,-0.00135,0.0,0.09262]
[1778119834343,49.34,81030.28,0.0,-0.00133,0.0,0.09137]
[1778119834409,49.34,81030.97,0.0,-0.00133,0.0,0.09119]
[1778119835375,49.34,81030.97,0.0,-0.00133,0.0,0.09119]
[1778119835387,49.34,81031.28,0.0,-0.00133,0.0,0.09111]
[1778119841268,49.34,81030.92,0.0,-0.00133,0.0,0.0912]
[1778119846303,49.34,81031.03,0.0,-0.00133,0.0,0.09117]
[1778119847311,49.34,81024.24,0.0,-0.00136,0.0,0.09299]
[1778119851330,49.34,81023.48,0.0,-0.00136,0.0,0.09319]
[1778119851341,49.34,81024.48,0.0,-0.00136,0.0,0.09292]
[1778119856374,49.34,81020.31,0.0,-0.00137,0.0,0.09405]
[1778119861409,49.34,81018.05,0.0,-0.00138,0.0,0.09467]
[1778119866444,49.34,81014.43,0.0,-0.0014,0.0,0.09567]
[1778119868632,49.34,81014.43,0.0,-0.0014,0.0,0.09567]
[1778119868680,49.34,81018.38,0.0,-0.00138,0.0,0.09458]
[1778119874514,49.34,81018.25,0.0,-0.00138,0.0,0.09462]
[1778119879538,49.34,81018.37,0.0,-0.00138,0.0,0.09458]
[1778119881550,49.34,81024.95,0.0,-0.00135,0.0,0.0928]
[1778119886586,49.34,81019.18,0.0,-0.00138,0.0,0.09436]
[1778119891621,49.34,81020.17,0.0,-0.00136,0.0,0.09276]
[1778119895656,49.34,81013.74,0.0,-0.00138,0.0,0.0945]
[1778119896663,49.34,81004.07,0.0,-0.00143,0.0,0.09719]
[1778119901698,49.34,81001.0,0.0,-0.00144,0.0,0.09805]
[1778119906734,49.34,80988.56,0.0,-0.0015,0.0,0.10163]
[1778119908747,49.34,80981.38,0.0,-0.00153,0.0,0.10374]
[1778119913782,49.34,80978.23,0.0,-0.00155,0.0,0.10468]
[1778119915796,49.34,80967.85,0.0,-0.0016,1e-05,0.10784]
[1778119920831,49.34,80966.64,0.0,-0.00161,1e-05,0.10821]
[1778119925866,49.34,80966.06,0.0,-0.00161,1e-05,0.10839]
[1778119930902,49.34,80964.86,0.0,-0.00162,1e-05,0.10876]
[1778119935940,49.34,80976.67,0.0,-0.00156,0.0,0.10515]
[1778119940972,49.34,80977.46,0.0,-0.00155,0.0,0.10492]
[1778119943994,49.34,80966.24,0.0,-0.00161,1e-05,0.10834]
[1778119945000,49.34,80956.67,0.0,-0.00166,1e-05,0.11133]
[1778119946008,49.34,80948.2,0.0,-0.0017,1e-05,0.11404]
[1778119947368,49.34,80948.2,0.0,-0.0017,1e-05,0.11404]
[1778119947459,49.34,80949.71,0.0,-0.00169,1e-05,0.11356]
[1778119949631,49.34,80949.71,0.0,-0.00169,1e-05,0.11356]
[1778119949732,49.34,80949.46,0.0,-0.0017,1e-05,0.11364]
[1778119952535,49.34,80952.15,0.0,-0.00166,1e-05,0.11123]
[1778119955073,49.34,80959.96,0.0,-0.00162,1e-05,0.10878]
[1778119960110,49.34,80963.99,0.0,-0.0016,1e-05,0.10753]
[1778119961114,49.34,80969.49,0.0,-0.00157,0.0,0.10585]
[1778119966149,49.34,80964.03,0.0,-0.0016,1e-05,0.10752]
[1778119969170,49.34,80957.97,0.0,-0.00163,1e-05,0.1094]
[1778119975213,49.34,80964.47,0.0,-0.0016,1e-05,0.10738]
[1778119980250,49.34,80968.1,0.0,-0.00158,0.0,0.10627]
[1778119982763,49.34,80954.53,0.0,-0.00165,1e-05,0.11048]
[1778119986295,49.34,80947.78,0.0,-0.00168,1e-05,0.11262]
[1778119987302,49.34,80940.42,0.0,-0.00172,1e-05,0.115]
[1778119992833,49.34,80941.62,0.0,-0.00171,1e-05,0.11461]
[1778119993219,49.34,80941.62,0.0,-0.00171,1e-05,0.11461]
[1778119993347,49.34,80941.62,0.0,-0.00171,1e-05,0.11461]
[1778119998384,49.34,80943.05,0.0,-0.00171,1e-05,0.11415]
[1778120003417,49.34,80939.53,0.0,-0.00173,1e-05,0.11529]
[1778120008453,49.34,80941.14,0.0,-0.00172,1e-05,0.11477]
[1778120011480,49.34,80952.85,0.0,-0.00163,1e-05,0.10948]
[1778120014502,49.34,80959.26,0.0,-0.0016,1e-05,0.10749]
[1778120016515,49.34,80951.96,0.0,-0.00164,1e-05,0.10976]
[1778120021550,49.34,80949.21,0.0,-0.00165,1e-05,0.11062]
[1778120026585,49.34,80947.33,0.0,-0.00166,1e-05,0.11122]
[1778120029801,49.34,80946.37,0.0,-0.00167,1e-05,0.11152]
[1778120029824,49.34,80945.84,0.0,-0.00167,1e-05,0.11169]
[1778120030203,49.34,80945.84,0.0,-0.00167,1e-05,0.11169]
[1778120030751,49.34,80945.84,0.0,-0.00167,1e-05,0.11169]
[1778120037276,49.34,80948.54,0.0,-0.00165,1e-05,0.11083]
[1778120037664,49.34,80948.37,0.0,-0.00166,1e-05,0.11089]
[1778120039679,49.34,80941.21,0.0,-0.00169,1e-05,0.11318]
[1778120040686,49.34,80932.5,0.0,-0.00174,1e-05,0.11601]
[1778120042702,49.34,80940.78,0.0,-0.0017,1e-05,0.11331]
[1778120044715,49.34,80947.01,0.0,-0.00166,1e-05,0.11132]
[1778120048746,49.34,80940.84,0.0,-0.0017,1e-05,0.11329]
[1778120053778,49.34,80941.23,0.0,-0.00169,1e-05,0.11317]
[1778120058812,49.34,80934.61,0.0,-0.00173,1e-05,0.11532]
[1778120059071,49.34,80934.61,0.0,-0.00173,1e-05,0.11532]
[1778120059819,49.34,80935.2,0.0,-0.00173,1e-05,0.11513]
[1778120060176,49.34,80935.2,0.0,-0.00173,1e-05,0.11513]
[1778120060827,49.34,80935.14,0.0,-0.00173,1e-05,0.11515]
[1778120063848,49.34,80929.14,0.0,-0.00176,1e-05,0.11712]
[1778120068882,49.34,80933.11,0.0,-0.00174,1e-05,0.11581]
[1778120070897,49.34,80927.92,0.0,-0.00177,1e-05,0.11753]
[1778120071903,49.34,80928.45,0.0,-0.00174,1e-05,0.11575]
[1778120073865,49.34,80927.75,0.0,-0.00174,1e-05,0.11598]
[1778120073922,49.34,80927.44,0.0,-0.00174,1e-05,0.11609]
[1778120074451,49.34,80927.44,0.0,-0.00174,1e-05,0.11609]
[1778120074925,49.34,80927.44,0.0,-0.00174,1e-05,0.11609]
[1778120079959,49.34,80921.32,0.0,-0.00178,1e-05,0.11812]
[1778120081896,49.34,80921.28,0.0,-0.00178,1e-05,0.11814]
[1778120081973,49.34,80920.56,0.0,-0.00178,1e-05,0.11838]
[1778120087008,49.34,80923.39,0.0,-0.00177,1e-05,0.11743]
[1778120092043,49.34,80924.6,0.0,-0.00176,1e-05,0.11703]
[1778120097078,49.34,80922.57,0.0,-0.00177,1e-05,0.1177]
[1778120100103,49.34,80932.0,0.0,-0.00172,1e-05,0.11459]
[1778120102789,49.34,80935.16,0.0,-0.0017,1e-05,0.11356]
[1778120102890,49.34,80933.24,0.0,-0.00171,1e-05,0.11419]
[1778120103405,49.34,80933.24,0.0,-0.00171,1e-05,0.11419]
[1778120103506,49.34,80934.19,0.0,-0.00171,1e-05,0.11388]
[1778120104512,49.34,80934.19,0.0,-0.00171,1e-05,0.11388]
[1778120104561,49.34,80930.97,0.0,-0.00173,1e-05,0.11493]
[1778120105036,49.34,80930.97,0.0,-0.00173,1e-05,0.11493]
[1778120105139,49.34,80927.22,0.0,-0.00175,1e-05,0.11616]
[1778120110170,49.34,80928.73,0.0,-0.00174,1e-05,0.11566]
[1778120115206,49.34,80920.68,0.0,-0.00178,1e-05,0.11834]
[1778120119234,49.34,80915.11,0.0,-0.00181,1e-05,0.12022]
[1778120122254,49.34,80920.22,0.0,-0.00178,1e-05,0.11849]
[1778120127290,49.34,80921.78,0.0,-0.00178,1e-05,0.11797]
[1778120131319,49.34,80926.75,0.0,-0.00172,1e-05,0.11472]
[1778120137359,49.34,80928.46,0.0,-0.00172,1e-05,0.11416]
[1778120140088,49.34,80927.9,0.0,-0.00172,1e-05,0.11435]
[1778120140381,49.34,80925.0,0.0,-0.00173,1e-05,0.11529]
[1778120143895,49.34,80938.42,0.0,-0.00166,1e-05,0.11096]
[1778120146423,49.34,80947.91,0.0,-0.00161,1e-05,0.10798]
[1778120148436,49.34,80954.37,0.0,-0.00158,1e-05,0.106]
[1778120151458,49.34,80970.53,0.0,-0.0015,0.0,0.10117]
[1778120153717,49.34,80975.05,0.0,-0.00148,0.0,0.09986]
[1778120153798,49.34,80967.61,0.0,-0.00152,0.0,0.10203]
[1778120159514,49.34,80967.04,0.0,-0.00152,0.0,0.1022]
[1778120164036,49.34,80948.73,0.0,-0.00161,1e-05,0.10773]
[1778120166805,49.34,80949.15,0.0,-0.00161,1e-05,0.1076]
[1778120166851,49.34,80950.49,0.0,-0.0016,1e-05,0.10719]
[1778120170593,49.34,80959.31,0.0,-0.00156,0.0,0.1045]
[1778120173613,49.34,80939.31,0.0,-0.00166,1e-05,0.11068]
[1778120174620,49.34,80926.17,0.0,-0.00173,1e-05,0.11491]
[1778120177642,49.34,80933.49,0.0,-0.00169,1e-05,0.11254]
[1778120178649,49.34,80940.07,0.0,-0.00165,1e-05,0.11044]
[1778120182678,49.34,80949.66,0.0,-0.0016,1e-05,0.10744]
[1778120183684,49.34,80956.61,0.0,-0.00157,0.0,0.10532]
[1778120188719,49.34,80949.55,0.0,-0.0016,1e-05,0.10748]
[1778120193755,49.34,80946.0,0.0,-0.0016,1e-05,0.10706]
[1778120198437,49.34,80947.17,0.0,-0.00159,1e-05,0.1067]
[1778120198791,49.34,80947.05,0.0,-0.0016,1e-05,0.10674]
[1778120203825,49.34,80945.21,0.0,-0.0016,1e-05,0.10731]
[1778120204671,49.34,80945.21,0.0,-0.0016,1e-05,0.10731]
[1778120204833,49.34,80944.27,0.0,-0.00161,1e-05,0.1076]
[1778120205748,49.34,80944.27,0.0,-0.00161,1e-05,0.1076]
[1778120205839,49.34,80947.62,0.0,-0.00159,1e-05,0.10657]
[1778120210768,49.34,80949.55,0.0,-0.00158,1e-05,0.10598]
[1778120210874,49.34,80949.68,0.0,-0.00158,1e-05,0.10594]
[1778120215910,49.34,80950.55,0.0,-0.00158,1e-05,0.10567]
[1778120220946,49.34,80949.12,0.0,-0.00158,1e-05,0.10611]
[1778120225994,49.34,80948.22,0.0,-0.00159,1e-05,0.10638]
[1778120230022,49.34,80941.5,0.0,-0.00162,1e-05,0.10846]
[1778120236064,49.34,80945.49,0.0,-0.0016,1e-05,0.10722]
[1778120241099,49.34,80945.63,0.0,-0.0016,1e-05,0.10718]
[1778120246134,49.34,80955.27,0.0,-0.00155,0.0,0.10424]
[1778120251169,49.34,80954.05,0.0,-0.00154,0.0,0.10314]
[1778120256242,49.34,80960.12,0.0,-0.00151,0.0,0.10134]
[1778120258227,49.34,80954.24,0.0,-0.00154,0.0,0.10308]
[1778120262628,49.34,80950.75,0.0,-0.00155,0.0,0.10413]
[1778120263187,49.34,80950.75,0.0,-0.00155,0.0,0.10413]
[1778120262704,49.34,80932.41,0.0,-0.00165,1e-05,0.10978]
[1778120263802,49.34,80932.41,0.0,-0.00165,1e-05,0.10978]
[1778120267011,49.34,80931.72,0.0,-0.00165,1e-05,0.10999]
[1778120267086,49.34,80937.53,0.0,-0.00162,1e-05,0.10817]
[1778120268297,49.34,80943.44,0.0,-0.00159,1e-05,0.10635]
[1778120274816,49.34,80943.69,0.0,-0.00159,1e-05,0.10627]
[1778120280381,49.34,80948.18,0.0,-0.00157,0.0,0.1049]
[1778120284889,49.34,80955.89,0.0,-0.00153,0.0,0.10259]
[1778120288440,49.34,80963.79,0.0,-0.00149,0.0,0.10027]
[1778120291459,49.34,80972.18,0.0,-0.00145,0.0,0.09785]
[1778120296494,49.34,80966.96,0.0,-0.00148,0.0,0.09935]
[1778120299515,49.34,80959.84,0.0,-0.00151,0.0,0.10142]
[1778120305028,49.34,80959.02,0.0,-0.00151,0.0,0.10166]
[1778120306564,49.34,80964.72,0.0,-0.00149,0.0,0.1]
[1778120311601,49.34,80961.93,0.0,-0.00148,0.0,0.09938]
[1778120316635,49.34,80961.39,0.0,-0.00148,0.0,0.09953]
[1778120321672,49.34,80966.9,0.0,-0.00146,0.0,0.09795]
[1778120326705,49.34,80966.08,0.0,-0.00146,0.0,0.09818]
[1778120329728,49.34,80960.48,0.0,-0.00149,0.0,0.0998]
[1778120335239,49.34,80961.71,0.0,-0.00148,0.0,0.09944]
[1778120340804,49.34,80962.35,0.0,-0.00148,0.0,0.09925]
[1778120345817,49.34,80961.57,0.0,-0.00148,0.0,0.09948]
[1778120345872,49.34,80961.85,0.0,-0.00148,0.0,0.0994]
[1778120347791,49.34,80961.85,0.0,-0.00148,0.0,0.0994]
[1778120347852,49.34,80962.04,0.0,-0.00148,0.0,0.09934]
[1778120352888,49.34,80961.48,0.0,-0.00148,0.0,0.09951]
[1778120356967,49.34,80961.56,0.0,-0.00148,0.0,0.09948]
[1778120356972,49.34,80961.7,0.0,-0.00148,0.0,0.09944]
[1778120357539,49.34,80961.7,0.0,-0.00148,0.0,0.09944]
[1778120357922,49.34,80961.7,0.0,-0.00148,0.0,0.09944]
[1778120359936,49.34,80951.99,0.0,-0.00153,0.0,0.10229]
[1778120361950,49.34,80943.66,0.0,-0.00157,0.0,0.10478]
[1778120364971,49.34,80937.91,0.0,-0.0016,1e-05,0.10654]
[1778120370013,49.34,80939.6,0.0,-0.00159,1e-05,0.10602]
[1778120374035,49.34,80940.1,0.0,-0.00156,0.0,0.10437]
[1778120377057,49.34,80946.29,0.0,-0.00153,0.0,0.10252]
[1778120379070,49.34,80955.39,0.0,-0.00149,0.0,0.09984]
[1778120384105,49.34,80954.4,0.0,-0.00149,0.0,0.10013]
[1778120387530,49.34,80955.51,0.0,-0.00149,0.0,0.09981]
[1778120388134,49.34,80955.08,0.0,-0.00149,0.0,0.09993]
[1778120393168,49.34,80948.53,0.0,-0.00152,0.0,0.10185]
[1778120394206,49.34,80948.53,0.0,-0.00152,0.0,0.10185]
[1778120394270,49.34,80925.7,0.0,-0.00164,1e-05,0.10881]
[1778120396191,49.34,80920.02,0.0,-0.00167,1e-05,0.1106]
[1778120398204,49.34,80913.27,0.0,-0.0017,1e-05,0.11277]
[1778120402234,49.34,80901.42,0.0,-0.00177,1e-05,0.11667]
[1778120405252,49.34,80907.0,0.0,-0.00174,1e-05,0.11482]
[1778120410287,49.34,80910.77,0.0,-0.00172,1e-05,0.11358]
[1778120415323,49.34,80918.01,0.0,-0.00168,1e-05,0.11124]
[1778120420360,49.34,80917.43,0.0,-0.00168,1e-05,0.11143]
[1778120421947,49.34,80918.02,0.0,-0.00168,1e-05,0.11124]
[1778120422048,49.34,80917.98,0.0,-0.00168,1e-05,0.11125]
[1778120422559,49.34,80917.98,0.0,-0.00168,1e-05,0.11125]
[1778120422660,49.34,80918.18,0.0,-0.00168,1e-05,0.11119]
[1778120423479,49.34,80918.18,0.0,-0.00168,1e-05,0.11119]
[1778120423489,49.34,80919.43,0.0,-0.00167,1e-05,0.11079]
[1778120427407,49.34,80925.21,0.0,-0.00164,1e-05,0.10896]
[1778120431435,49.34,80927.38,0.0,-0.00161,1e-05,0.10676]
[1778120437478,49.34,80930.16,0.0,-0.00159,1e-05,0.1059]
[1778120442512,49.34,80930.29,0.0,-0.00159,1e-05,0.10586]
[1778120444492,49.34,80930.51,0.0,-0.00159,1e-05,0.10579]
[1778120444593,49.34,80930.45,0.0,-0.00159,1e-05,0.10581]
[1778120450570,49.34,80930.39,0.0,-0.00159,1e-05,0.10583]
[1778120452583,49.34,80937.09,0.0,-0.00156,0.0,0.10379]
[1778120457617,49.34,80939.0,0.0,-0.00155,0.0,0.10322]
[1778120458687,49.34,80939.0,0.0,-0.00155,0.0,0.10322]
[1778120458712,49.34,80941.29,0.0,-0.00154,0.0,0.10254]
[1778120460639,49.34,80952.4,0.0,-0.00148,0.0,0.09927]
[1778120466165,49.34,80948.93,0.0,-0.0015,0.0,0.10028]
[1778120471715,49.34,80948.28,0.0,-0.0015,0.0,0.10047]
[1778120474736,49.34,80937.34,0.0,-0.00156,0.0,0.10372]
[1778120479771,49.34,80935.58,0.0,-0.00156,1e-05,0.10425]
[1778120484809,49.34,80930.4,0.0,-0.00159,1e-05,0.10583]
[1778120489844,49.34,80924.55,0.0,-0.00162,1e-05,0.10763]
[1778120491858,49.34,80929.03,0.0,-0.00158,1e-05,0.10474]
[1778120496894,49.34,80934.4,0.0,-0.00155,0.0,0.10312]
[1778120498907,49.34,80926.85,0.0,-0.00159,1e-05,0.10541]
[1778120503942,49.34,80925.92,0.0,-0.00159,1e-05,0.10569]
[1778120507169,49.34,80921.94,0.0,-0.00161,1e-05,0.10692]
[1778120507232,49.34,80919.51,0.0,-0.00162,1e-05,0.10767]
[1778120508205,49.34,80919.51,0.0,-0.00162,1e-05,0.10767]
[1778120508217,49.34,80919.3,0.0,-0.00163,1e-05,0.10774]
[1778120508826,49.34,80919.3,0.0,-0.00163,1e-05,0.10774]
[1778120508978,49.34,80919.3,0.0,-0.00163,1e-05,0.10774]
[1778120511999,49.34,80910.48,0.0,-0.00167,1e-05,0.11052]
[1778120518042,49.34,80910.12,0.0,-0.00167,1e-05,0.11064]
[1778120522069,49.34,80904.82,0.0,-0.0017,1e-05,0.11234]
[1778120527109,49.34,80901.64,0.0,-0.00172,1e-05,0.11337]
[1778120532139,49.34,80901.87,0.0,-0.00172,1e-05,0.1133]
[1778120537174,49.34,80902.85,0.0,-0.00171,1e-05,0.11298]
[1778120542210,49.34,80904.38,0.0,-0.0017,1e-05,0.11248]
[1778120547246,49.34,80903.23,0.0,-0.00171,1e-05,0.11285]
[1778120551273,49.34,80904.28,0.0,-0.00168,1e-05,0.11093]
[1778120553288,49.34,80899.19,0.0,-0.00171,1e-05,0.11257]
[1778120555302,49.34,80904.37,0.0,-0.00168,1e-05,0.1109]
[1778120558323,49.34,80898.5,0.0,-0.00171,1e-05,0.1128]
[1778120563357,49.34,80899.73,0.0,-0.00171,1e-05,0.1124]
[1778120565371,49.34,80906.82,0.0,-0.00167,1e-05,0.11012]
[1778120569399,49.34,80912.53,0.0,-0.00164,1e-05,0.10832]
[1778120574434,49.34,80915.77,0.0,-0.00162,1e-05,0.1073]
[1778120579469,49.34,80917.91,0.0,-0.00161,1e-05,0.10664]
[1778120583498,49.34,80922.92,0.0,-0.00158,1e-05,0.1051]
[1778120588532,49.34,80923.09,0.0,-0.00158,1e-05,0.10505]
[1778120590546,49.34,80932.91,0.0,-0.00153,0.0,0.10209]
[1778120591553,49.34,80942.66,0.0,-0.00149,0.0,0.09922]
[1778120592561,49.34,80954.35,0.0,-0.00143,0.0,0.09588]
[1778120595580,49.34,80959.48,0.0,-0.00141,0.0,0.09445]
[1778120597448,49.34,80959.48,0.0,-0.00141,0.0,0.09445]
[1778120597493,49.34,80960.71,0.0,-0.0014,0.0,0.0941]
[1778120602503,49.34,80964.12,0.0,-0.00139,0.0,0.09316]
[1778120602512,49.34,80961.98,0.0,-0.0014,0.0,0.09375]
[1778120607668,49.34,80958.67,0.0,-0.00141,0.0,0.09467]
[1778120612701,49.34,80958.26,0.0,-0.00139,0.0,0.0934]
[1778120615722,49.34,80966.6,0.0,-0.00136,0.0,0.09113]
[1778120620757,49.34,80965.88,0.0,-0.00136,0.0,0.09132]
[1778120624785,49.34,80973.33,0.0,-0.00133,0.0,0.08933]
[1778120627294,49.34,80979.12,0.0,-0.0013,0.0,0.08781]
[1778120630827,49.34,80984.58,0.0,-0.00128,0.0,0.0864]
[1778120636023,49.34,80987.39,0.0,-0.00127,0.0,0.08568]
[1778120636125,49.34,80988.77,0.0,-0.00126,0.0,0.08533]
[1778120637321,49.34,80988.77,0.0,-0.00126,0.0,0.08533]
[1778120637328,49.34,80992.06,0.0,-0.00125,0.0,0.0845]
[1778120638451,49.34,80992.06,0.0,-0.00125,0.0,0.0845]
[1778120638527,49.34,80990.55,0.0,-0.00125,0.0,0.08488]
[1778120638899,49.34,80990.55,0.0,-0.00125,0.0,0.08488]
[1778120638987,49.34,80988.93,0.0,-0.00126,0.0,0.08529]
[1778120639955,49.34,80988.93,0.0,-0.00126,0.0,0.08529]
[1778120639973,49.34,80986.15,0.0,-0.00127,0.0,0.086]
[1778120641812,49.34,80986.15,0.0,-0.00127,0.0,0.086]
[1778120642324,49.34,80986.15,0.0,-0.00127,0.0,0.086]
[1778120642411,49.34,80980.23,0.0,-0.0013,0.0,0.08752]
[1778120647138,49.34,80978.5,0.0,-0.0013,0.0,0.08797]
[1778120647434,49.34,80971.41,0.0,-0.00134,0.0,0.08984]
[1778120649959,49.34,80965.78,0.0,-0.00136,0.0,0.09135]
[1778120651447,49.34,80954.57,0.0,-0.00141,0.0,0.09442]
[1778120656002,49.34,80948.55,0.0,-0.00144,0.0,0.09611]
[1778120657504,49.34,80939.02,0.0,-0.00148,0.0,0.09884]
[1778120660030,49.34,80930.12,0.0,-0.00153,0.0,0.10144]
[1778120665068,49.34,80929.97,0.0,-0.00153,0.0,0.10149]
[1778120671107,49.34,80931.34,0.0,-0.0015,0.0,0.09962]
[1778120676142,49.34,80931.04,0.0,-0.0015,0.0,0.09971]
[1778120681177,49.34,80935.52,0.0,-0.00148,0.0,0.09841]
[1778120684198,49.34,80930.4,0.0,-0.0015,0.0,0.0999]
[1778120689233,49.34,80929.56,0.0,-0.00151,0.0,0.10014]
[1778120694268,49.34,80927.32,0.0,-0.00152,0.0,0.1008]
[1778120695275,49.34,80919.94,0.0,-0.00155,1e-05,0.103]
[1778120696282,49.34,80909.65,0.0,-0.00161,1e-05,0.10614]
[1778120701317,49.34,80908.8,0.0,-0.00161,1e-05,0.1064]
[1778120706354,49.34,80902.8,0.0,-0.00164,1e-05,0.10828]
[1778120711387,49.34,80904.33,0.0,-0.00163,1e-05,0.1078]
[1778120714415,49.34,80916.64,0.0,-0.00157,1e-05,0.104]
[1778120715417,49.34,80923.72,0.0,-0.00154,0.0,0.10187]
[1778120720449,49.34,80928.05,0.0,-0.00151,0.0,0.10059]
[1778120722468,49.34,80921.14,0.0,-0.00155,0.0,0.10264]
[1778120726492,49.34,80915.83,0.0,-0.00158,1e-05,0.10425]
[1778120731527,49.34,80915.05,0.0,-0.00156,1e-05,0.10298]
[1778120736562,49.34,80909.87,0.0,-0.00158,1e-05,0.10455]
[1778120741597,49.34,80906.62,0.0,-0.0016,1e-05,0.10555]
[1778120746632,49.34,80907.18,0.0,-0.0016,1e-05,0.10538]
[1778120751667,49.34,80904.76,0.0,-0.00161,1e-05,0.10612]
[1778120756704,49.34,80901.54,0.0,-0.00163,1e-05,0.10712]
[1778120762744,49.34,80901.38,0.0,-0.00163,1e-05,0.10717]
[1778120768274,49.34,80899.91,0.0,-0.00163,1e-05,0.10763]
[1778120773822,49.34,80901.36,0.0,-0.00163,1e-05,0.10718]
[1778120778345,49.34,80907.69,0.0,-0.00159,1e-05,0.10522]
[1778120783892,49.34,80906.7,0.0,-0.0016,1e-05,0.10552]
[1778120788928,49.34,80905.9,0.0,-0.0016,1e-05,0.10577]
[1778120792955,49.34,80903.3,0.0,-0.00159,1e-05,0.10505]
[1778120793961,49.34,80903.14,0.0,-0.0016,1e-05,0.10509]
[1778120798485,49.34,80896.95,0.0,-0.00163,1e-05,0.10701]
[1778120801012,49.34,80904.42,0.0,-0.00159,1e-05,0.1047]
[1778120806046,49.34,80906.05,0.0,-0.00158,1e-05,0.1042]
[1778120811084,49.34,80906.09,0.0,-0.00158,1e-05,0.10419]
[1778120816121,49.34,80905.73,0.0,-0.00158,1e-05,0.1043]
[1778120821156,49.34,80905.66,0.0,-0.00158,1e-05,0.10432]
[1778120827198,49.34,80903.39,0.0,-0.00159,1e-05,0.10502]
[1778120832234,49.34,80904.27,0.0,-0.00159,1e-05,0.10475]
[1778120837268,49.34,80902.29,0.0,-0.0016,1e-05,0.10536]
[1778120842303,49.34,80902.83,0.0,-0.0016,1e-05,0.10519]
[1778120845324,49.34,80894.32,0.0,-0.00164,1e-05,0.10783]
[1778120850360,49.34,80899.03,0.0,-0.00162,1e-05,0.10636]
[1778120852374,49.34,80900.62,0.0,-0.00159,1e-05,0.10434]
[1778120857409,49.34,80898.22,0.0,-0.0016,1e-05,0.10508]
[1778120862449,49.34,80900.0,0.0,-0.00159,1e-05,0.10453]
[1778120867479,49.34,80898.79,0.0,-0.00159,1e-05,0.10491]
[1778120872514,49.34,80896.58,0.0,-0.00161,1e-05,0.10559]
[1778120877550,49.34,80898.35,0.0,-0.0016,1e-05,0.10504]
[1778120882585,49.34,80901.99,0.0,-0.00158,1e-05,0.10393]
[1778120887619,49.34,80903.4,0.0,-0.00157,1e-05,0.1035]
[1778120892655,49.34,80900.43,0.0,-0.00159,1e-05,0.1044]
[1778120898697,49.34,80900.72,0.0,-0.00158,1e-05,0.10431]
[1778120903732,49.34,80907.65,0.0,-0.00155,1e-05,0.10222]
[1778120909776,49.34,80904.63,0.0,-0.00156,1e-05,0.10313]
[1778120911788,49.34,80904.42,0.0,-0.00154,1e-05,0.10169]
[1778120913804,49.34,80911.51,0.0,-0.00151,0.0,0.09959]
[1778120914809,49.34,80922.27,0.0,-0.00146,0.0,0.09647]
[1778120916823,49.34,80928.61,0.0,-0.00143,0.0,0.09468]
[1778120921858,49.34,80923.6,0.0,-0.00145,0.0,0.09609]
[1778120926893,49.34,80908.05,0.0,-0.00153,0.0,0.10061]
[1778120931928,49.34,80904.95,0.0,-0.00154,0.0,0.10153]
[1778120936963,49.34,80906.77,0.0,-0.00153,0.0,0.10099]
[1778120941998,49.34,80906.85,0.0,-0.00153,0.0,0.10097]
[1778120947034,49.34,80903.29,0.0,-0.00155,1e-05,0.10203]
[1778120952069,49.34,80901.57,0.0,-0.00156,1e-05,0.10255]
[1778120957104,49.34,80904.1,0.0,-0.00155,1e-05,0.10179]
[1778120962139,49.34,80902.3,0.0,-0.00155,1e-05,0.10233]
[1778120966167,49.34,80907.91,0.0,-0.00153,0.0,0.10065]
[1778120971202,49.34,80908.57,0.0,-0.0015,0.0,0.09898]
[1778120976237,49.34,80904.92,0.0,-0.00152,0.0,0.10006]
[1778120977244,49.34,80910.26,0.0,-0.00149,0.0,0.09849]
[1778120978251,49.34,80917.43,0.0,-0.00146,0.0,0.09642]
[1778120983288,49.34,80921.89,0.0,-0.00144,0.0,0.09516]
[1778120988323,49.34,80921.15,0.0,-0.00144,0.0,0.09536]
[1778120989821,49.34,80926.13,0.0,-0.00142,0.0,0.09396]
[1778120995372,49.34,80930.79,0.0,-0.0014,0.0,0.09267]
[1778120997386,49.34,80921.71,0.0,-0.00144,0.0,0.09521]
[1778120998052,49.34,80921.71,0.0,-0.00144,0.0,0.09521]
[1778120998393,49.34,80914.61,0.0,-0.00147,0.0,0.09723]
[1778120999892,49.34,80908.83,0.0,-0.0015,0.0,0.09891]
[1778121002175,49.34,80908.75,0.0,-0.0015,0.0,0.09893]
[1778121002421,49.34,80910.64,0.0,-0.00149,0.0,0.09838]
[1778121006288,49.34,80908.16,0.0,-0.0015,0.0,0.0991]
[1778121006450,49.34,80914.9,0.0,-0.00147,0.0,0.09715]
[1778121007458,49.34,80922.0,0.0,-0.00144,0.0,0.09512]
[1778121008466,49.34,80929.13,0.0,-0.0014,0.0,0.09313]
[1778121010477,49.34,80936.32,0.0,-0.00137,0.0,0.09116]
[1778121014505,49.34,80945.33,0.0,-0.00133,0.0,0.08874]
[1778121019540,49.34,80942.29,0.0,-0.00134,0.0,0.08955]
[1778121024576,49.34,80934.08,0.0,-0.00138,0.0,0.09177]
[1778121025585,49.34,80925.27,0.0,-0.00142,0.0,0.09421]
[1778121026589,49.34,80918.26,0.0,-0.00145,0.0,0.09619]
[1778121029611,49.34,80910.16,0.0,-0.00149,0.0,0.09852]
[1778121032635,49.34,80905.56,0.0,-0.00149,0.0,0.0984]
[1778121032653,49.34,80906.22,0.0,-0.00149,0.0,0.09821]
[1778121036107,49.34,80905.55,0.0,-0.00149,0.0,0.0984]
[1778121036659,49.34,80905.52,0.0,-0.00149,0.0,0.09841]
[1778121041694,49.34,80903.72,0.0,-0.0015,0.0,0.09894]
[1778121046754,49.34,80908.29,0.0,-0.00148,0.0,0.09761]
[1778121051771,49.34,80905.08,0.0,-0.0015,0.0,0.09854]
[1778121056805,49.34,80905.69,0.0,-0.00149,0.0,0.09836]
[1778121061841,49.34,80908.09,0.0,-0.00148,0.0,0.09766]
[1778121063857,49.34,80914.62,0.0,-0.00145,0.0,0.09579]
[1778121065869,49.34,80920.97,0.0,-0.00142,0.0,0.094]
[1778121066876,49.34,80913.44,0.0,-0.00146,0.0,0.09613]
[1778121071911,49.34,80909.56,0.0,-0.00147,0.0,0.09724]
[1778121076948,49.34,80908.86,0.0,-0.00148,0.0,0.09744]
[1778121078961,49.34,80902.49,0.0,-0.00151,0.0,0.0993]
[1778121083996,49.34,80902.74,0.0,-0.00151,0.0,0.09922]
[1778121084647,49.34,80902.74,0.0,-0.00151,0.0,0.09922]
[1778121085003,49.34,80902.8,0.0,-0.00151,0.0,0.0992]
[1778121090040,49.34,80903.1,0.0,-0.00151,0.0,0.09912]
[1778121091047,49.34,80909.11,0.0,-0.00146,0.0,0.09593]
[1778121091418,49.34,80909.11,0.0,-0.00146,0.0,0.09593]
[1778121091503,49.34,80914.15,0.0,-0.00143,0.0,0.0945]
[1778121097089,49.34,80916.27,0.0,-0.00142,0.0,0.0939]
[1778121100613,49.34,80921.88,0.0,-0.0014,0.0,0.09234]
[1778121104138,49.34,80930.78,0.0,-0.00136,0.0,0.08992]
[1778121106152,49.34,80922.82,0.0,-0.00139,0.0,0.09209]
[1778121110683,49.34,80932.23,0.0,-0.00135,0.0,0.08953]
[1778121116225,49.34,80931.73,0.0,-0.00135,0.0,0.08966]
[1778121119205,49.34,80931.17,0.0,-0.00135,0.0,0.08981]
[1778121119288,49.34,80924.74,0.0,-0.00138,0.0,0.09156]
[1778121125288,49.34,80925.74,0.0,-0.00138,0.0,0.09129]
[1778121130825,49.34,80926.21,0.0,-0.00138,0.0,0.09116]
[1778121136365,49.34,80930.07,0.0,-0.00136,0.0,0.09011]
[1778121141400,49.34,80929.04,0.0,-0.00136,0.0,0.09039]
[1778121146437,49.34,80928.11,0.0,-0.00137,0.0,0.09064]
[1778121151470,49.34,80927.06,0.0,-0.00135,0.0,0.08956]
[1778121154494,49.34,80917.74,0.0,-0.00139,0.0,0.09209]
[1778121159528,49.34,80915.55,0.0,-0.0014,0.0,0.0927]
[1778121161037,49.34,80924.52,0.0,-0.00136,0.0,0.09024]
[1778121166577,49.34,80925.2,0.0,-0.00136,0.0,0.09006]
[1778121167516,49.34,80925.2,0.0,-0.00136,0.0,0.09006]
[1778121168044,49.34,80925.2,0.0,-0.00136,0.0,0.09006]
[1778121169283,49.34,80925.06,0.0,-0.00136,0.0,0.09009]
[1778121169902,49.34,80925.06,0.0,-0.00136,0.0,0.09009]
[1778121176647,49.34,80932.47,0.0,-0.00133,0.0,0.08811]
[1778121180301,49.34,80932.23,0.0,-0.00133,0.0,0.08818]
[1778121180739,49.34,80930.46,0.0,-0.00134,0.0,0.08865]
[1778121181691,49.34,81001.89,0.0,-0.00105,0.0,0.07136]
[1778121182230,49.34,81001.89,0.0,-0.00105,0.0,0.07136]
[1778121182696,49.34,81025.78,0.0,-0.00097,0.0,0.06629]
[1778121185718,49.34,81015.56,0.0,-0.00101,0.0,0.06842]
[1778121189746,49.34,81026.24,0.0,-0.00097,0.0,0.06619]
[1778121192767,49.34,81033.54,0.0,-0.00095,0.0,0.06471]
[1778121197803,49.34,81036.13,0.0,-0.00094,0.0,0.0642]
[1778121199815,49.34,81027.01,0.0,-0.00097,0.0,0.06604]
[1778121204851,49.34,81026.73,0.0,-0.00097,0.0,0.06609]
[1778121206868,49.34,81018.35,0.0,-0.001,0.0,0.06783]
[1778121211901,49.34,81017.12,0.0,-0.00098,0.0,0.067]
[1778121215933,49.34,81011.54,0.0,-0.001,0.0,0.06817]
[1778121218955,49.34,81003.44,0.0,-0.00103,0.0,0.06989]
[1778121220967,49.34,80997.89,0.0,-0.00105,0.0,0.0711]
[1778121226003,49.34,80988.1,0.0,-0.00109,0.0,0.07327]
[1778121232049,49.34,80984.67,0.0,-0.0011,0.0,0.07404]
[1778121237086,49.34,80982.28,0.0,-0.00111,0.0,0.07459]
[1778121242121,49.34,80982.29,0.0,-0.00111,0.0,0.07458]
[1778121245141,49.34,80987.88,0.0,-0.00109,0.0,0.07332]
[1778121249169,49.34,80993.46,0.0,-0.00107,0.0,0.07207]
[1778121254205,49.34,80994.41,0.0,-0.00106,0.0,0.07186]
[1778121259241,49.34,80997.33,0.0,-0.00105,0.0,0.07122]
[1778121261764,49.34,81003.34,0.0,-0.00103,0.0,0.06991]
[1778121268462,49.34,81002.37,0.0,-0.00104,0.0,0.07012]
[1778121268564,49.34,81004.18,0.0,-0.00103,0.0,0.06973]
[1778121271833,49.34,81003.96,0.0,-0.00101,0.0,0.06867]
[1778121277368,49.34,81003.88,0.0,-0.00101,0.0,0.06868]
[1778121282403,49.34,81004.21,0.0,-0.00101,0.0,0.06861]
[1778121287319,49.34,81005.7,0.0,-0.00101,0.0,0.0683]
[1778121287438,49.34,81006.88,0.0,-0.001,0.0,0.06805]
[1778121292474,49.34,81005.54,0.0,-0.00101,0.0,0.06833]
[1778121297508,49.34,81012.05,0.0,-0.00099,0.0,0.06697]
[1778121302543,49.34,81013.79,0.0,-0.00098,0.0,0.06661]
[1778121307578,49.34,81015.58,0.0,-0.00097,0.0,0.06624]
[1778121312114,49.34,81007.37,0.0,-0.001,0.0,0.06794]
[1778121317650,49.34,81007.95,0.0,-0.001,0.0,0.06782]
[1778121322683,49.34,81012.1,0.0,-0.00099,0.0,0.06696]
[1778121327719,49.34,81010.47,0.0,-0.00099,0.0,0.0673]
[1778121332254,49.34,81010.9,0.0,-0.00097,0.0,0.06612]
[1778121334749,49.34,81010.9,0.0,-0.00097,0.0,0.06612]
[1778121335088,49.34,81010.9,0.0,-0.00097,0.0,0.06612]
[1778121335731,49.34,81011.38,0.0,-0.00097,0.0,0.06602]
[1778121335773,49.34,81011.36,0.0,-0.00097,0.0,0.06603]
[1778121336781,49.34,81006.3,0.0,-0.00099,0.0,0.06707]
[1778121342823,49.34,81007.71,0.0,-0.00098,0.0,0.06678]
[1778121345845,49.34,81000.77,0.0,-0.00101,0.0,0.06824]
[1778121347858,49.34,80993.4,0.0,-0.00103,0.0,0.06981]
[1778121352894,49.34,80989.66,0.0,-0.00105,0.0,0.07062]
[1778121354909,49.34,80983.86,0.0,-0.00107,0.0,0.0719]
[1778121359943,49.34,80978.23,0.0,-0.00109,0.0,0.07315]
[1778121362965,49.34,80972.86,0.0,-0.00111,0.0,0.07437]
[1778121368000,49.34,80974.42,0.0,-0.0011,0.0,0.07402]
[1778121373035,49.34,80965.4,0.0,-0.00114,0.0,0.07609]
[1778121379077,49.34,80964.63,0.0,-0.00114,0.0,0.07627]
[1778121383106,49.34,80959.26,0.0,-0.00116,0.0,0.07754]
[1778121386128,49.34,80951.18,0.0,-0.00119,0.0,0.07948]
[1778121392168,49.34,80953.72,0.0,-0.00116,0.0,0.07763]
[1778121397203,49.34,80952.24,0.0,-0.00117,0.0,0.07798]
[1778121402239,49.34,80949.86,0.0,-0.00118,0.0,0.07855]
[1778121407273,49.34,80951.45,0.0,-0.00117,0.0,0.07817]
[1778121412308,49.34,80952.27,0.0,-0.00117,0.0,0.07797]
[1778121417343,49.34,80951.22,0.0,-0.00117,0.0,0.07822]
[1778121422379,49.34,80950.49,0.0,-0.00118,0.0,0.0784]
[1778121427412,49.34,80951.03,0.0,-0.00117,0.0,0.07827]
[1778121432957,49.34,80963.83,0.0,-0.00112,0.0,0.07526]
[1778121438490,49.34,80958.5,0.0,-0.00114,0.0,0.0765]
[1778121443526,49.34,80955.33,0.0,-0.00116,0.0,0.07724]
[1778121448560,49.34,80950.99,0.0,-0.00117,0.0,0.07828]
[1778121451581,49.34,80955.32,0.0,-0.00114,0.0,0.07603]
[1778121454606,49.34,80950.37,0.0,-0.00116,0.0,0.07719]
[1778121459673,49.34,80947.61,0.0,-0.00117,0.0,0.07785]
[1778121465685,49.34,80946.55,0.0,-0.00117,0.0,0.0781]
[1778121470721,49.34,80954.11,0.0,-0.00114,0.0,0.07631]
[1778121475755,49.34,80956.51,0.0,-0.00113,0.0,0.07575]
[1778121481797,49.34,80953.05,0.0,-0.00115,0.0,0.07656]
[1778121487011,49.34,80956.66,0.0,-0.00113,0.0,0.07572]
[1778121493379,49.34,80956.26,0.0,-0.00114,0.0,0.07581]
[1778121494816,49.34,80956.26,0.0,-0.00114,0.0,0.07581]
[1778121495333,49.34,80956.26,0.0,-0.00114,0.0,0.07581]
[1778121495378,49.34,80975.58,0.0,-0.00106,0.0,0.07142]
[1778121496904,49.34,80982.91,0.0,-0.00104,0.0,0.06982]
[1778121500932,49.34,80989.12,0.0,-0.00102,0.0,0.06849]
[1778121501939,49.34,80994.16,0.0,-0.001,0.0,0.06742]
[1778121502550,49.34,80994.16,0.0,-0.001,0.0,0.06742]
[1778121503449,49.34,80995.97,0.0,-0.00099,0.0,0.06704]
[1778121505967,49.34,80990.33,0.0,-0.00101,0.0,0.06823]
[1778121511002,49.34,80987.51,0.0,-0.00101,0.0,0.06772]
[1778121516039,49.34,80986.7,0.0,-0.00101,0.0,0.06789]
[1778121521074,49.34,80983.79,0.0,-0.00102,0.0,0.06851]
[1778121523088,49.34,80975.94,0.0,-0.00105,0.0,0.0702]
[1778121528122,49.34,80981.05,0.0,-0.00103,0.0,0.06909]
[1778121533158,49.34,80980.77,0.0,-0.00103,0.0,0.06915]
[1778121538192,49.34,80984.31,0.0,-0.00102,0.0,0.06839]
[1778121543227,49.34,80984.58,0.0,-0.00102,0.0,0.06834]
[1778121546248,49.34,80989.97,0.0,-0.001,0.0,0.0672]
[1778121551284,49.34,80990.0,0.0,-0.001,0.0,0.06719]
[1778121553297,49.34,80981.09,0.0,-0.00103,0.0,0.06908]
[1778121558332,49.34,80981.18,0.0,-0.00103,0.0,0.06906]
[1778121562534,49.34,80981.07,0.0,-0.00103,0.0,0.06909]
[1778121563367,49.34,80980.36,0.0,-0.00103,0.0,0.06924]
[1778121568402,49.34,80980.13,0.0,-0.00103,0.0,0.06929]
[1778121571423,49.34,80980.69,0.0,-0.00101,0.0,0.06805]
[1778121575670,49.34,80985.57,0.0,-0.001,0.0,0.06702]
[1778121576459,49.34,80986.08,0.0,-0.00099,0.0,0.06691]
[1778121581493,49.34,80986.7,0.0,-0.00099,0.0,0.06678]
[1778121584515,49.34,80991.97,0.0,-0.00097,0.0,0.06569]
[1778121589549,49.34,80995.46,0.0,-0.00096,0.0,0.06498]
[1778121591563,49.34,80989.95,0.0,-0.00098,0.0,0.06611]
[1778121594080,49.34,80979.84,0.0,-0.00102,0.0,0.06823]
[1778121595591,49.34,80974.52,0.0,-0.00103,0.0,0.06937]
[1778121598614,49.34,80969.07,0.0,-0.00105,0.0,0.07055]
[1778121600626,49.34,80962.97,0.0,-0.00108,0.0,0.0719]
[1778121602640,49.34,80969.91,0.0,-0.00105,0.0,0.07037]
[1778121607675,49.34,80966.59,0.0,-0.00106,0.0,0.0711]
[1778121612710,49.34,80966.77,0.0,-0.00106,0.0,0.07106]
[1778121617745,49.34,80963.67,0.0,-0.00107,0.0,0.07175]
[1778121624291,49.34,80964.31,0.0,-0.00107,0.0,0.0716]
[1778121628774,49.34,80964.49,0.0,-0.00107,0.0,0.07156]
[1778121628826,49.34,80964.59,0.0,-0.00107,0.0,0.07154]
[1778121631843,49.34,80971.77,0.0,-0.00103,0.0,0.06883]
[1778121635751,49.34,80974.94,0.0,-0.00102,0.0,0.06815]
[1778121635871,49.34,80967.8,0.0,-0.00104,0.0,0.06969]
[1778121640907,49.34,80963.53,0.0,-0.00106,0.0,0.07062]
[1778121645942,49.34,80965.05,0.0,-0.00105,0.0,0.07029]
[1778121646953,49.34,80970.58,0.0,-0.00103,0.0,0.06909]
[1778121648333,49.34,80970.58,0.0,-0.00103,0.0,0.06909]
[1778121648337,49.34,80972.09,0.0,-0.00103,0.0,0.06876]
[1778121649771,49.34,80972.09,0.0,-0.00103,0.0,0.06876]
[1778121649969,49.34,80972.09,0.0,-0.00103,0.0,0.06876]
[1778121655005,49.34,80971.29,0.0,-0.00103,0.0,0.06893]
[1778121662054,49.34,80969.62,0.0,-0.00103,0.0,0.06929]
[1778121666677,49.34,80966.34,0.0,-0.00105,0.0,0.07]
[1778121667089,49.34,80967.61,0.0,-0.00104,0.0,0.06973]
[1778121672126,49.34,80967.81,0.0,-0.00104,0.0,0.06968]
[1778121674150,49.34,80968.8,0.0,-0.00104,0.0,0.06947]
[1778121674226,49.34,80974.99,0.0,-0.00102,0.0,0.06814]
[1778121680182,49.34,80977.68,0.0,-0.00101,0.0,0.06757]
[1778121685217,49.34,80975.9,0.0,-0.00101,0.0,0.06795]
[1778121690252,49.34,80971.37,0.0,-0.00103,0.0,0.06892]
[1778121695288,49.34,80971.3,0.0,-0.00101,0.0,0.06781]
[1778121698308,49.34,80976.58,0.0,-0.00099,0.0,0.06669]
[1778121703343,49.34,80977.39,0.0,-0.00099,0.0,0.06653]
[1778121708378,49.34,80973.87,0.0,-0.001,0.0,0.06726]
[1778121713416,49.34,80972.59,0.0,-0.00101,0.0,0.06753]
[1778121718451,49.34,80966.98,0.0,-0.00103,0.0,0.06873]
[1778121723485,49.34,80964.38,0.0,-0.00104,0.0,0.06929]
[1778121729527,49.34,80962.7,0.0,-0.00104,0.0,0.06965]
[1778121734563,49.34,80966.54,0.0,-0.00103,0.0,0.06882]
[1778121739597,49.34,80968.77,0.0,-0.00102,0.0,0.06835]
[1778121744632,49.34,80973.23,0.0,-0.00101,0.0,0.0674]
[1778121749668,49.34,80976.1,0.0,-0.001,0.0,0.0668]
[1778121754703,49.34,80975.15,0.0,-0.00098,0.0,0.06589]
[1778121759738,49.34,80975.73,0.0,-0.00098,0.0,0.06577]
[1778121763765,49.34,80968.68,0.0,-0.001,0.0,0.06724]
[1778121769808,49.34,80967.66,0.0,-0.00101,0.0,0.06746]
[1778121775353,49.34,80966.36,0.0,-0.00101,0.0,0.06774]
[1778121780884,49.34,80966.07,0.0,-0.00101,0.0,0.0678]
[1778121783905,49.34,80957.59,0.0,-0.00104,0.0,0.06962]
[1778121788941,49.34,80953.94,0.0,-0.00106,0.0,0.07042]
[1778121795494,49.34,80955.7,0.0,-0.00105,0.0,0.07003]
[1778121803040,49.34,80955.32,0.0,-0.00105,0.0,0.07012]
[1778121808074,49.34,80953.51,0.0,-0.00106,0.0,0.07051]
[1778121815633,49.34,80951.36,0.0,-0.00105,0.0,0.06983]
[1778121821169,49.34,80952.34,0.0,-0.00105,0.0,0.06962]
[1778121826203,49.34,80951.6,0.0,-0.00105,0.0,0.06978]
[1778121831260,49.34,80951.19,0.0,-0.00105,0.0,0.06987]
[1778121836296,49.34,80949.55,0.0,-0.00106,0.0,0.07023]
[1778121841331,49.34,80951.41,0.0,-0.00105,0.0,0.06982]
[1778121846366,49.34,80954.97,0.0,-0.00104,0.0,0.06904]
[1778121851401,49.34,80955.8,0.0,-0.00103,0.0,0.06887]
[1778121855429,49.34,80962.99,0.0,-0.00101,0.0,0.06733]
[1778121858456,49.34,80972.7,0.0,-0.00097,0.0,0.0653]
[1778121863491,49.34,80972.46,0.0,-0.00098,0.0,0.06535]
[1778121868526,49.34,80981.26,0.0,-0.00095,0.0,0.06357]
[1778121870541,49.34,80975.71,0.0,-0.00096,0.0,0.06469]
[1778121871546,49.34,80975.79,0.0,-0.00095,0.0,0.0636]
[1778121876581,49.34,80973.82,0.0,-0.00096,0.0,0.06399]
[1778121881619,49.34,80963.91,0.0,-0.00099,0.0,0.06603]
[1778121887658,49.34,80960.7,0.0,-0.001,0.0,0.0667]
[1778121892694,49.34,80960.47,0.0,-0.001,0.0,0.06674]
[1778121897730,49.34,80960.69,0.0,-0.001,0.0,0.0667]
[1778121902766,49.34,80959.87,0.0,-0.001,0.0,0.06687]
[1778121903772,49.34,80968.11,0.0,-0.00097,0.0,0.06516]
[1778121906791,49.34,80973.53,0.0,-0.00096,0.0,0.06405]
[1778121909825,49.34,80967.98,0.0,-0.00097,0.0,0.06518]
[1778121910832,49.34,80959.06,0.0,-0.00101,0.0,0.06704]
[1778121915867,49.34,80959.27,0.0,-0.001,0.0,0.067]
[1778121920906,49.34,80959.04,0.0,-0.00101,0.0,0.06705]
[1778121922916,49.34,80968.89,0.0,-0.00097,0.0,0.065]
[1778121924930,49.34,80975.95,0.0,-0.00095,0.0,0.06356]
[1778121926944,49.34,80982.21,0.0,-0.00093,0.0,0.06232]
[1778121928958,49.34,80988.21,0.0,-0.00091,0.0,0.06114]
[1778121931980,49.34,80997.82,0.0,-0.00086,0.0,0.05829]
[1778121933994,49.34,81007.34,0.0,-0.00084,0.0,0.05654]
[1778121935001,49.34,81014.45,0.0,-0.00082,0.0,0.05527]
[1778121940036,49.34,81021.57,0.0,-0.0008,0.0,0.05402]
[1778121941043,49.34,81029.16,0.0,-0.00077,0.0,0.05271]
[1778121946568,49.34,81024.15,0.0,-0.00079,0.0,0.05357]
[1778121952120,49.34,81018.14,0.0,-0.0008,0.0,0.05462]
[1778121953128,49.34,81023.71,0.0,-0.00079,0.0,0.05365]
[1778121956637,49.34,81029.69,0.0,-0.00077,0.0,0.05262]
[1778121959169,49.34,81036.91,0.0,-0.00075,0.0,0.05141]
[1778121964204,49.34,81037.91,0.0,-0.00075,0.0,0.05124]
[1778121965211,49.34,81030.62,0.0,-0.00077,0.0,0.05246]
[1778121970246,49.34,81026.27,0.0,-0.00078,0.0,0.05321]
[1778121975281,49.34,81026.9,0.0,-0.00078,0.0,0.0531]
[1778121976789,49.34,81032.65,0.0,-0.00076,0.0,0.05212]
[1778121982330,49.34,81034.64,0.0,-0.00076,0.0,0.05179]
[1778121987365,49.34,81031.16,0.0,-0.00077,0.0,0.05237]
[1778121992400,49.34,81028.34,0.0,-0.00076,0.0,0.05193]
[1778121997435,49.34,81028.26,0.0,-0.00076,0.0,0.05195]
[1778122003477,49.34,81031.49,0.0,-0.00075,0.0,0.05141]
[1778122008522,49.34,81030.97,0.0,-0.00076,0.0,0.05149]
[1778122010535,49.34,81038.27,0.0,-0.00074,0.0,0.05029]
[1778122015571,49.34,81038.2,0.0,-0.00074,0.0,0.0503]
[1778122020606,49.34,81038.58,0.0,-0.00074,0.0,0.05024]
[1778122023627,49.34,81044.52,0.0,-0.00072,0.0,0.04928]
[1778122028662,49.34,81049.08,0.0,-0.00071,0.0,0.04855]
[1778122033700,49.34,81060.34,0.0,-0.00068,0.0,0.0468]
[1778122034704,49.34,81070.05,0.0,-0.00066,0.0,0.04534]
[1778122039739,49.34,81073.64,0.0,-0.00065,0.0,0.0448]
[1778122043768,49.34,81068.39,0.0,-0.00066,0.0,0.04558]
[1778122045782,49.34,81062.71,0.0,-0.00068,0.0,0.04644]
[1778122047797,49.34,81056.21,0.0,-0.00069,0.0,0.04744]
[1778122051825,49.34,81057.55,0.0,-0.00068,0.0,0.04639]
[1778122056860,49.34,81055.17,0.0,-0.00068,0.0,0.04675]
[1778122062900,49.34,81058.19,0.0,-0.00067,0.0,0.04629]
[1778122067937,49.34,81065.98,0.0,-0.00066,0.0,0.04512]
[1778122072976,49.34,81065.02,0.0,-0.00066,0.0,0.04527]
[1778122078009,49.34,81068.57,0.0,-0.00065,0.0,0.04474]
[1778122083045,49.34,81069.92,0.0,-0.00065,0.0,0.04454]
[1778122088081,49.34,81068.37,0.0,-0.00065,0.0,0.04477]
[1778122093115,49.34,81068.5,0.0,-0.00065,0.0,0.04475]
[1778122098151,49.34,81068.04,0.0,-0.00065,0.0,0.04482]
[1778122103185,49.34,81048.52,0.0,-0.0007,0.0,0.04778]
[1778122104192,49.34,81043.22,0.0,-0.00071,0.0,0.04861]
[1778122109226,49.34,81045.5,0.0,-0.00071,0.0,0.04825]
[1778122112249,49.34,81045.43,0.0,-0.00069,0.0,0.04741]
[1778122117774,49.34,81045.77,0.0,-0.00069,0.0,0.04735]
[1778122122318,49.34,81052.51,0.0,-0.00068,0.0,0.04632]
[1778122125339,49.34,81046.16,0.0,-0.00069,0.0,0.04729]
[1778122127844,49.34,81038.81,0.0,-0.00071,0.0,0.04844]
[1778122133395,49.34,81038.08,0.0,-0.00071,0.0,0.04856]
[1778122138430,49.34,81040.53,0.0,-0.00071,0.0,0.04817]
[1778122143464,49.34,81040.84,0.0,-0.00071,0.0,0.04812]
[1778122147984,49.34,81049.65,0.0,-0.00068,0.0,0.04676]
[1778122154544,49.34,81050.96,0.0,-0.00068,0.0,0.04656]
[1778122158058,49.34,81045.67,0.0,-0.00069,0.0,0.04737]
[1778122163608,49.34,81047.54,0.0,-0.00069,0.0,0.04708]
[1778122168643,49.34,81044.54,0.0,-0.0007,0.0,0.04755]
[1778122171664,49.34,81044.57,0.0,-0.00068,0.0,0.04669]
[1778122176703,49.34,81042.86,0.0,-0.00069,0.0,0.04695]
[1778122181736,49.34,81046.31,0.0,-0.00068,0.0,0.04643]
[1778122186771,49.34,81049.11,0.0,-0.00067,0.0,0.046]
[1778122192814,49.34,81047.21,0.0,-0.00068,0.0,0.04629]
[1778122197849,49.34,81045.92,0.0,-0.00068,0.0,0.04648]
[1778122202886,49.34,81045.7,0.0,-0.00068,0.0,0.04652]
[1778122207920,49.34,81043.06,0.0,-0.00069,0.0,0.04692]
[1778122212955,49.34,81047.54,0.0,-0.00068,0.0,0.04624]
[1778122217991,49.34,81047.2,0.0,-0.00068,0.0,0.04629]
[1778122223025,49.34,81045.23,0.0,-0.00068,0.0,0.04659]
[1778122228060,49.34,81043.84,0.0,-0.00069,0.0,0.0468]
[1778122231081,49.34,81044.8,0.0,-0.00067,0.0,0.04582]
[1778122236117,49.34,81032.96,0.0,-0.0007,0.0,0.04764]
[1778122241152,49.34,81033.24,0.0,-0.0007,0.0,0.04759]
[1778122248200,49.34,81034.17,0.0,-0.0007,0.0,0.04745]
[1778122253236,49.34,81033.36,0.0,-0.0007,0.0,0.04757]
[1778122258272,49.34,81032.59,0.0,-0.0007,0.0,0.04769]
[1778122263305,49.34,81033.36,0.0,-0.0007,0.0,0.04757]
[1778122268843,49.34,81033.66,0.0,-0.0007,0.0,0.04753]
[1778122274385,49.34,81037.57,0.0,-0.00069,0.0,0.04692]
[1778122279420,49.34,81039.81,0.0,-0.00068,0.0,0.04658]
[1778122284455,49.34,81040.99,0.0,-0.00068,0.0,0.0464]
[1778122289491,49.34,81042.61,0.0,-0.00068,0.0,0.04615]
[1778122291504,49.34,81042.95,0.0,-0.00066,0.0,0.04526]
[1778122296539,49.34,81042.33,0.0,-0.00066,0.0,0.04536]
[1778122301573,49.34,81042.21,0.0,-0.00066,0.0,0.04538]
[1778122307617,49.34,81042.09,0.0,-0.00067,0.0,0.04539]
[1778122312651,49.34,81040.89,0.0,-0.00067,0.0,0.04557]
[1778122317687,49.34,81042.59,0.0,-0.00066,0.0,0.04532]
[1778122323731,49.34,81043.19,0.0,-0.00066,0.0,0.04523]
[1778122329265,49.34,81047.84,0.0,-0.00065,0.0,0.04454]
[1778122330781,49.34,81056.31,0.0,-0.00063,0.0,0.04331]
[1778122331787,49.34,81071.1,0.0,-0.0006,0.0,0.04123]
[1778122336824,49.34,81075.01,0.0,-0.00059,0.0,0.04069]
[1778122339335,49.34,81080.33,0.0,-0.00058,0.0,0.03998]
[1778122344880,49.34,81077.41,0.0,-0.00059,0.0,0.04037]
[1778122349918,49.34,81074.82,0.0,-0.00059,0.0,0.04072]
[1778122351929,49.34,81074.27,0.0,-0.00058,0.0,0.04004]
[1778122356963,49.34,81078.74,0.0,-0.00057,0.0,0.03944]
[1778122363006,49.34,81081.84,0.0,-0.00057,0.0,0.03904]
[1778122368042,49.34,81082.93,0.0,-0.00056,0.0,0.03889]
[1778122371063,49.34,81089.02,0.0,-0.00055,0.0,0.03811]
[1778122376098,49.34,81092.2,0.0,-0.00054,0.0,0.0377]
[1778122381133,49.34,81089.76,0.0,-0.00055,0.0,0.03801]
[1778122385162,49.34,81076.08,0.0,-0.00058,0.0,0.0398]
[1778122386168,49.34,81069.64,0.0,-0.00059,0.0,0.04066]
[1778122391203,49.34,81065.18,0.0,-0.0006,0.0,0.04127]
[1778122396239,49.34,81063.1,0.0,-0.00061,0.0,0.04156]
[1778122401273,49.34,81062.72,0.0,-0.00061,0.0,0.04161]
[1778122406308,49.34,81065.9,0.0,-0.0006,0.0,0.04117]
[1778122411343,49.34,81065.03,0.0,-0.00059,0.0,0.04053]
[1778122414364,49.34,81059.08,0.0,-0.0006,0.0,0.04134]
[1778122419399,49.34,81069.08,0.0,-0.00058,0.0,0.03998]
[1778122420406,49.34,81077.54,0.0,-0.00056,0.0,0.03886]
[1778122425444,49.34,81080.78,0.0,-0.00056,0.0,0.03844]
[1778122426449,49.34,81086.42,0.0,-0.00055,0.0,0.03772]
[1778122431490,49.34,81085.64,0.0,-0.00055,0.0,0.03782]
[1778122436523,49.34,81083.25,0.0,-0.00055,0.0,0.03812]
[1778122440046,49.34,81072.02,0.0,-0.00058,0.0,0.03959]
[1778122445587,49.34,81073.95,0.0,-0.00057,0.0,0.03933]
[1778122450622,49.34,81072.18,0.0,-0.00058,0.0,0.03957]
[1778122454650,49.34,81081.35,0.0,-0.00056,0.0,0.03837]
[1778122460186,49.34,81081.19,0.0,-0.00056,0.0,0.03839]
[1778122466734,49.34,81081.78,0.0,-0.00056,0.0,0.03831]
[1778122471770,49.34,81080.85,0.0,-0.00055,0.0,0.03771]
[1778122476804,49.34,81080.92,0.0,-0.00055,0.0,0.0377]
[1778122478818,49.34,81066.32,0.0,-0.00058,0.0,0.0396]
[1778122487882,49.34,81067.67,0.0,-0.00057,0.0,0.03942]
[1778122492917,49.34,81067.35,0.0,-0.00057,0.0,0.03946]
[1778122497952,49.34,81068.31,0.0,-0.00057,0.0,0.03934]
[1778122502988,49.34,81068.03,0.0,-0.00057,0.0,0.03937]
[1778122508022,49.34,81068.93,0.0,-0.00057,0.0,0.03926]
[1778122513057,49.34,81069.0,0.0,-0.00057,0.0,0.03925]
[1778122518092,49.34,81068.87,0.0,-0.00057,0.0,0.03926]
[1778122523127,49.34,81073.25,0.0,-0.00056,0.0,0.03869]
[1778122524134,49.34,81066.25,0.0,-0.00058,0.0,0.03961]
[1778122529169,49.34,81062.52,0.0,-0.00058,0.0,0.04011]
[1778122535221,49.34,81064.21,0.0,-0.00057,0.0,0.03914]
[1778122541262,49.34,81065.75,0.0,-0.00057,0.0,0.03893]
[1778122550325,49.34,81068.63,0.0,-0.00056,0.0,0.03856]
[1778122557375,49.34,81069.15,0.0,-0.00056,0.0,0.03849]
[1778122562409,49.34,81063.53,0.0,-0.00057,0.0,0.03923]
[1778122567444,49.34,81064.81,0.0,-0.00057,0.0,0.03906]
[1778122573496,49.34,81065.46,0.0,-0.00057,0.0,0.03897]
[1778122578521,49.34,81069.84,0.0,-0.00056,0.0,0.0384]
[1778122584563,49.34,81074.02,0.0,-0.00055,0.0,0.03786]
[1778122586577,49.34,81083.35,0.0,-0.00053,0.0,0.03668]
[1778122589598,49.34,81088.98,0.0,-0.00052,0.0,0.03599]
[1778122594633,49.34,81088.68,0.0,-0.00051,0.0,0.03534]
[1778122599669,49.34,81088.44,0.0,-0.00051,0.0,0.03537]
[1778122602689,49.34,81093.61,0.0,-0.0005,0.0,0.03475]
[1778122606718,49.34,81104.68,0.0,-0.00048,0.0,0.03346]
[1778122611247,49.34,81112.45,0.0,-0.00047,0.0,0.03258]
[1778122616788,49.34,81116.58,0.0,-0.00046,0.0,0.03212]
[1778122619808,49.34,81122.18,0.0,-0.00045,0.0,0.03151]
[1778122624845,49.34,81123.47,0.0,-0.00045,0.0,0.03137]
[1778122629880,49.34,81124.33,0.0,-0.00045,0.0,0.03128]
[1778122634914,49.34,81121.65,0.0,-0.00045,0.0,0.03157]
[1778122635920,49.34,81129.68,0.0,-0.00044,0.0,0.0307]
[1778122641456,49.34,81130.47,0.0,-0.00044,0.0,0.03062]
[1778122646997,49.34,81128.57,0.0,-0.00044,0.0,0.03082]
[1778122649011,49.34,81134.35,0.0,-0.00043,0.0,0.03021]
[1778122651526,49.34,81134.42,0.0,-0.00042,0.0,0.02961]
[1778122657068,49.34,81131.49,0.0,-0.00043,0.0,0.02991]
[1778122662103,49.34,81129.04,0.0,-0.00043,0.0,0.03017]
[1778122665125,49.34,81122.92,0.0,-0.00044,0.0,0.03081]
[1778122670159,49.34,81120.16,0.0,-0.00045,0.0,0.03111]
[1778122676201,49.34,81116.49,0.0,-0.00045,0.0,0.0315]
[1778122681740,49.34,81117.18,0.0,-0.00045,0.0,0.03143]
[1778122687278,49.34,81118.58,0.0,-0.00045,0.0,0.03128]
[1778122692315,49.34,81117.14,0.0,-0.00045,0.0,0.03143]
[1778122696341,49.34,81123.2,0.0,-0.00044,0.0,0.03078]
[1778122701376,49.34,81125.32,0.0,-0.00044,0.0,0.03056]
[1778122707418,49.34,81123.85,0.0,-0.00044,0.0,0.03071]
[1778122711447,49.34,81124.23,0.0,-0.00043,0.0,0.03006]
[1778122715476,49.34,81115.75,0.0,-0.00044,0.0,0.03096]
[1778122720510,49.34,81113.61,0.0,-0.00045,0.0,0.03119]
[1778122725545,49.34,81110.34,0.0,-0.00045,0.0,0.03154]
[1778122727559,49.34,81104.79,0.0,-0.00046,0.0,0.03215]
[1778122732595,49.34,81103.72,0.0,-0.00047,0.0,0.03227]
[1778122737629,49.34,81104.82,0.0,-0.00046,0.0,0.03215]
[1778122742664,49.34,81104.55,0.0,-0.00046,0.0,0.03218]
[1778122747700,49.34,81105.91,0.0,-0.00046,0.0,0.03203]
[1778122752734,49.34,81108.7,0.0,-0.00046,0.0,0.03172]
[1778122757770,49.34,81109.73,0.0,-0.00046,0.0,0.03161]
[1778122762804,49.34,81108.48,0.0,-0.00046,0.0,0.03175]
[1778122767844,49.34,81106.95,0.0,-0.00046,0.0,0.03192]
[1778122769858,49.34,81098.75,0.0,-0.00047,0.0,0.03283]
[1778122774893,49.34,81095.63,0.0,-0.00047,0.0,0.03253]
[1778122778921,49.34,81087.57,0.0,-0.00048,0.0,0.03345]
[1778122783957,49.34,81091.74,0.0,-0.00048,0.0,0.03297]
[1778122788991,49.34,81093.8,0.0,-0.00047,0.0,0.03274]
[1778122789998,49.34,81100.26,0.0,-0.00046,0.0,0.03202]
[1778122795036,49.34,81104.28,0.0,-0.00046,0.0,0.03158]
[1778122800072,49.34,81103.64,0.0,-0.00046,0.0,0.03165]
[1778122802595,49.34,81075.47,0.0,-0.00051,0.0,0.03487]
[1778122808139,49.34,81074.58,0.0,-0.00051,0.0,0.03498]
[1778122812666,49.34,81080.29,0.0,-0.0005,0.0,0.0343]
[1778122822736,49.34,81082.05,0.0,-0.00049,0.0,0.03409]
[1778122824252,49.34,81088.31,0.0,-0.00048,0.0,0.03336]
[1778122825259,49.34,81096.4,0.0,-0.00047,0.0,0.03245]
[1778122830294,49.34,81096.92,0.0,-0.00047,0.0,0.03239]
[1778122831303,49.34,81097.05,0.0,-0.00046,0.0,0.03174]
[1778122832807,49.34,81090.13,0.0,-0.00047,0.0,0.03251]
[1778122837344,49.34,81084.73,0.0,-0.00048,0.0,0.03312]
[1778122842878,49.34,81085.52,0.0,-0.00048,0.0,0.03303]
[1778122848421,49.34,81084.36,0.0,-0.00048,0.0,0.03316]
[1778122854463,49.34,81087.34,0.0,-0.00048,0.0,0.03282]
[1778122859499,49.34,81086.27,0.0,-0.00048,0.0,0.03294]
[1778122864535,49.34,81081.32,0.0,-0.00049,0.0,0.03351]
[1778122869569,49.34,81083.6,0.0,-0.00048,0.0,0.03325]
[1778122872591,49.34,81078.39,0.0,-0.00049,0.0,0.03385]
[1778122877626,49.34,81074.54,0.0,-0.0005,0.0,0.0343]
[1778122882660,49.34,81069.92,0.0,-0.00051,0.0,0.03485]
[1778122887695,49.34,81073.23,0.0,-0.0005,0.0,0.03445]
[1778122893738,49.34,81072.6,0.0,-0.00049,0.0,0.03385]
[1778122898772,49.34,81071.27,0.0,-0.0005,0.0,0.03401]
[1778122899066,49.34,81071.27,0.0,-0.0005,0.0,0.03401]
[1778122899164,49.34,81071.27,0.0,-0.0005,0.0,0.03401]
[1778122904814,49.34,81069.17,0.0,-0.0005,0.0,0.03426]
[1778122909850,49.34,81076.55,0.0,-0.00049,0.0,0.03339]
[1778122912246,49.34,81076.28,0.0,-0.00049,0.0,0.03343]
[1778122912870,49.34,81076.35,0.0,-0.00049,0.0,0.03342]
[1778122917906,49.34,81070.21,0.0,-0.0005,0.0,0.03413]
[1778122923439,49.34,81068.1,0.0,-0.0005,0.0,0.03438]
[1778122928984,49.34,81063.51,0.0,-0.00051,0.0,0.03493]
[1778122934018,49.34,81063.8,0.0,-0.00051,0.0,0.03489]
[1778122939054,49.34,81065.46,0.0,-0.00051,0.0,0.0347]
[1778122944088,49.34,81064.56,0.0,-0.00051,0.0,0.0348]
[1778122951143,49.34,81064.07,0.0,-0.0005,0.0,0.03418]
[1778122956177,49.34,81062.24,0.0,-0.0005,0.0,0.03439]
[1778122961211,49.34,81062.21,0.0,-0.0005,0.0,0.0344]
[1778122966251,49.34,81062.44,0.0,-0.0005,0.0,0.03437]
[1778122971281,49.34,81056.69,0.0,-0.00051,0.0,0.03506]
[1778122973789,49.34,81050.14,0.0,-0.00053,0.0,0.03586]
[1778122980344,49.34,81045.86,0.0,-0.00053,0.0,0.03639]
[1778122985379,49.34,81046.91,0.0,-0.00053,0.0,0.03626]
[1778122990414,49.34,81047.29,0.0,-0.00053,0.0,0.03621]
[1778122995449,49.34,81048.42,0.0,-0.00053,0.0,0.03607]
[1778123000486,49.34,81048.53,0.0,-0.00053,0.0,0.03606]
[1778123006526,49.34,81053.31,0.0,-0.00052,0.0,0.03547]
[1778123011561,49.34,81053.35,0.0,-0.00051,0.0,0.03477]
[1778123016596,49.34,81052.98,0.0,-0.00051,0.0,0.03481]
[1778123017603,49.34,81047.81,0.0,-0.00052,0.0,0.03544]
[1778123022638,49.34,81056.04,0.0,-0.0005,0.0,0.03445]
[1778123027674,49.34,81057.17,0.0,-0.0005,0.0,0.03431]
[1778123032709,49.34,81059.2,0.0,-0.0005,0.0,0.03407]
[1778123036736,49.34,81065.67,0.0,-0.00049,0.0,0.03332]
[1778123041772,49.34,81069.25,0.0,-0.00048,0.0,0.03291]
[1778123047813,49.34,81069.12,0.0,-0.00048,0.0,0.03292]
[1778123053857,49.34,81069.44,0.0,-0.00048,0.0,0.03289]
[1778123059897,49.34,81067.7,0.0,-0.00048,0.0,0.03309]
[1778123064934,49.34,81070.29,0.0,-0.00048,0.0,0.03279]
[1778123071981,49.34,81070.29,0.0,-0.00047,0.0,0.03214]
[1778123077018,49.34,81069.08,0.0,-0.00047,0.0,0.03227]
[1778123083060,49.34,81070.28,0.0,-0.00047,0.0,0.03214]
[1778123087093,49.34,81061.13,0.0,-0.00048,0.0,0.03318]
[1778123088098,49.34,81054.6,0.0,-0.0005,0.0,0.03394]
[1778123089105,49.34,81049.21,0.0,-0.00051,0.0,0.03457]
[1778123090112,49.34,81056.09,0.0,-0.00049,0.0,0.03376]
[1778123095148,49.34,81055.59,0.0,-0.0005,0.0,0.03382]
[1778123100182,49.34,81055.28,0.0,-0.0005,0.0,0.03386]
[1778123105217,49.34,81051.66,0.0,-0.0005,0.0,0.03428]
[1778123111259,49.34,81053.11,0.0,-0.0005,0.0,0.03411]
[1778123116294,49.34,81051.37,0.0,-0.0005,0.0,0.03432]
[1778123123343,49.34,81050.61,0.0,-0.0005,0.0,0.03441]
[1778123128379,49.34,81050.32,0.0,-0.00051,0.0,0.03444]
[1778123133413,49.34,81048.78,0.0,-0.0005,0.0,0.03394]
[1778123136434,49.34,81038.44,0.0,-0.00052,0.0,0.03518]
[1778123138449,49.34,81043.55,0.0,-0.00051,0.0,0.03456]
[1778123143483,49.34,81043.11,0.0,-0.00051,0.0,0.03461]
[1778123148518,49.34,81043.68,0.0,-0.00051,0.0,0.03455]
[1778123150532,49.34,81035.14,0.0,-0.00052,0.0,0.03558]
[1778123156574,49.34,81034.58,0.0,-0.00053,0.0,0.03565]
[1778123161609,49.34,81036.58,0.0,-0.00052,0.0,0.0354]
[1778123168659,49.34,81041.2,0.0,-0.00051,0.0,0.03484]
[1778123175209,49.34,81041.75,0.0,-0.00051,0.0,0.03478]
[1778123176716,49.34,81035.48,0.0,-0.00052,0.0,0.03554]
[1778123181750,49.34,81037.11,0.0,-0.00052,0.0,0.03534]
[1778123187793,49.34,81037.37,0.0,-0.00052,0.0,0.03531]
[1778123194842,49.34,81037.75,0.0,-0.00051,0.0,0.03456]
[1778123198869,49.34,81043.63,0.0,-0.0005,0.0,0.03386]
[1778123203904,49.34,81045.27,0.0,-0.00049,0.0,0.03367]
[1778123208939,49.34,81045.83,0.0,-0.00049,0.0,0.03361]
[1778123213973,49.34,81043.09,0.0,-0.0005,0.0,0.03393]
[1778123219009,49.34,81045.11,0.0,-0.00049,0.0,0.03369]
[1778123224044,49.34,81045.35,0.0,-0.00049,0.0,0.03366]
[1778123229079,49.34,81046.11,0.0,-0.00049,0.0,0.03357]
[1778123230090,49.34,81040.86,0.0,-0.0005,0.0,0.03419]
[1778123235124,49.34,81040.0,0.0,-0.0005,0.0,0.03429]
[1778123240159,49.34,81039.83,0.0,-0.0005,0.0,0.03431]
[1778123245194,49.34,81040.36,0.0,-0.0005,0.0,0.03425]
[1778123250229,49.34,81040.0,0.0,-0.0005,0.0,0.03429]
[1778123251236,49.34,81040.18,0.0,-0.00049,0.0,0.03359]
[1778123256273,49.34,81039.75,0.0,-0.0005,0.0,0.03364]
[1778123261306,49.34,81039.89,0.0,-0.00049,0.0,0.03362]
[1778123266341,49.34,81043.74,0.0,-0.00049,0.0,0.03318]
[1778123271376,49.34,81043.22,0.0,-0.00049,0.0,0.03324]
[1778123276412,49.34,81044.38,0.0,-0.00049,0.0,0.0331]
[1778123278428,49.34,81049.84,0.0,-0.00048,0.0,0.03248]
[1778123283461,49.34,81057.18,0.0,-0.00046,0.0,0.03165]
[1778123288495,49.34,81060.2,0.0,-0.00046,0.0,0.03132]
[1778123293531,49.34,81061.6,0.0,-0.00046,0.0,0.03117]
[1778123298572,49.34,81066.15,0.0,-0.00045,0.0,0.03067]
[1778123304609,49.34,81066.39,0.0,-0.00045,0.0,0.03065]
[1778123306125,49.34,81076.11,0.0,-0.00043,0.0,0.02962]
[1778123308638,49.34,81082.33,0.0,-0.00042,0.0,0.02898]
[1778123311658,49.34,81084.58,0.0,-0.00041,0.0,0.02815]
[1778123312664,49.34,81090.95,0.0,-0.0004,0.0,0.02753]
[1778123317700,49.34,81090.79,0.0,-0.0004,0.0,0.02754]
[1778123322735,49.34,81093.56,0.0,-0.0004,0.0,0.02727]
[1778123327771,49.34,81100.88,0.0,-0.00038,0.0,0.02657]
[1778123331799,49.34,81092.52,0.0,-0.0004,0.0,0.02737]
[1778123337841,49.34,81092.71,0.0,-0.0004,0.0,0.02735]
[1778123342876,49.34,81091.83,0.0,-0.0004,0.0,0.02744]
[1778123351940,49.34,81092.15,0.0,-0.0004,0.0,0.02741]
[1778123356979,49.34,81091.4,0.0,-0.0004,0.0,0.02748]
[1778123357982,49.34,81082.11,0.0,-0.00041,0.0,0.0284]
[1778123363018,49.34,81077.94,0.0,-0.00042,0.0,0.02882]
[1778123368052,49.34,81078.68,0.0,-0.00042,0.0,0.02875]
[1778123371073,49.34,81078.06,0.0,-0.00041,0.0,0.02822]
[1778123376109,49.34,81076.97,0.0,-0.00041,0.0,0.02832]
[1778123381143,49.34,81077.48,0.0,-0.00041,0.0,0.02827]
[1778123386178,49.34,81075.7,0.0,-0.00041,0.0,0.02845]
[1778123391214,49.34,81075.25,0.0,-0.00042,0.0,0.0285]
[1778123397255,49.34,81073.82,0.0,-0.00042,0.0,0.02864]
[1778123398262,49.34,81066.55,0.0,-0.00043,0.0,0.02939]
[1778123403297,49.34,81062.61,0.0,-0.00044,0.0,0.0298]
[1778123413367,49.34,81061.24,0.0,-0.00044,0.0,0.02995]
[1778123419412,49.34,81061.56,0.0,-0.00044,0.0,0.02991]
[1778123426968,49.34,81062.28,0.0,-0.00044,0.0,0.02984]
[1778123431493,49.34,81062.73,0.0,-0.00043,0.0,0.02917]
[1778123436529,49.34,81067.23,0.0,-0.00042,0.0,0.02871]
[1778123441564,49.34,81068.3,0.0,-0.00042,0.0,0.0286]
[1778123444586,49.34,81062.91,0.0,-0.00043,0.0,0.02916]
[1778123449621,49.34,81060.75,0.0,-0.00043,0.0,0.02938]
[1778123454656,49.34,81060.61,0.0,-0.00043,0.0,0.02939]
[1778123458683,49.34,81038.48,0.0,-0.00047,0.0,0.03178]
[1778123462387,49.34,81038.6,0.0,-0.00047,0.0,0.03177]
[1778123462409,49.34,81042.79,0.0,-0.00046,0.0,0.0313]
[1778123463778,49.34,81042.79,0.0,-0.00046,0.0,0.0313]
[1778123463821,49.34,81043.48,0.0,-0.00046,0.0,0.03123]
[1778123469760,49.34,81042.63,0.0,-0.00046,0.0,0.03132]
[1778123474795,49.34,81044.42,0.0,-0.00046,0.0,0.03112]
[1778123479830,49.34,81043.88,0.0,-0.00046,0.0,0.03118]
[1778123481844,49.34,81049.79,0.0,-0.00045,0.0,0.03054]
[1778123487391,49.34,81050.46,0.0,-0.00045,0.0,0.03047]
[1778123492921,49.34,81046.17,0.0,-0.00045,0.0,0.0303]
[1778123497956,49.34,81045.87,0.0,-0.00045,0.0,0.03033]
[1778123502992,49.34,81044.03,0.0,-0.00045,0.0,0.03053]
[1778123508026,49.34,81043.72,0.0,-0.00045,0.0,0.03056]
[1778123516082,49.34,81045.0,0.0,-0.00045,0.0,0.03042]
[1778123522124,49.34,81045.23,0.0,-0.00045,0.0,0.0304]
[1778123527672,49.34,81044.09,0.0,-0.00045,0.0,0.03052]
[1778123533201,49.34,81043.95,0.0,-0.00045,0.0,0.03054]
[1778123535216,49.34,81038.81,0.0,-0.00046,0.0,0.0311]
[1778123540251,49.34,81045.03,0.0,-0.00045,0.0,0.03042]
[1778123546293,49.34,81045.5,0.0,-0.00045,0.0,0.03037]
[1778123551328,49.34,81043.56,0.0,-0.00044,0.0,0.02995]
[1778123557370,49.34,81041.99,0.0,-0.00044,0.0,0.03011]
[1778123562405,49.34,81042.71,0.0,-0.00044,0.0,0.03004]
[1778123567440,49.34,81043.81,0.0,-0.00044,0.0,0.02992]
[1778123571469,49.34,81038.31,0.0,-0.00045,0.0,0.03051]
[1778123576503,49.34,81037.35,0.0,-0.00045,0.0,0.03061]
[1778123581539,49.34,81032.85,0.0,-0.00046,0.0,0.0311]
[1778123586582,49.34,81031.67,0.0,-0.00046,0.0,0.03123]
[1778123588594,49.34,81020.68,0.0,-0.00048,0.0,0.03247]
[1778123593631,49.34,81025.2,0.0,-0.00047,0.0,0.03196]
[1778123598666,49.34,81026.87,0.0,-0.00047,0.0,0.03177]
[1778123603703,49.34,81026.33,0.0,-0.00047,0.0,0.03183]
[1778123609743,49.34,81025.8,0.0,-0.00047,0.0,0.03189]
[1778123611757,49.34,81025.68,0.0,-0.00046,0.0,0.03125]
[1778123617799,49.34,81024.2,0.0,-0.00047,0.0,0.03141]
[1778123622834,49.34,81025.27,0.0,-0.00046,0.0,0.03129]
[1778123628377,49.34,81027.63,0.0,-0.00046,0.0,0.03103]
[1778123635063,49.34,81028.57,0.0,-0.00046,0.0,0.03093]
[1778123635124,49.34,81030.66,0.0,-0.00045,0.0,0.0307]
[1778123640960,49.34,81035.22,0.0,-0.00045,0.0,0.03021]
[1778123645995,49.34,81037.26,0.0,-0.00044,0.0,0.02999]
[1778123648415,49.34,81037.2,0.0,-0.00044,0.0,0.02999]
[1778123648454,49.34,81030.69,0.0,-0.00045,0.0,0.0307]
[1778123650026,49.34,81024.11,0.0,-0.00047,0.0,0.03142]
[1778123655059,49.34,81024.62,0.0,-0.00046,0.0,0.03136]
[1778123661103,49.34,81027.71,0.0,-0.00046,0.0,0.03102]
[1778123666137,49.34,81027.08,0.0,-0.00046,0.0,0.03109]
[1778123672179,49.34,81026.92,0.0,-0.00045,0.0,0.03046]
[1778123674193,49.34,81013.87,0.0,-0.00047,0.0,0.03191]
[1778123680235,49.34,81011.69,0.0,-0.00048,0.0,0.03215]
[1778123685269,49.34,81012.27,0.0,-0.00048,0.0,0.03209]
[1778123690305,49.34,81016.42,0.0,-0.00047,0.0,0.03162]
[1778123695340,49.34,81016.33,0.0,-0.00047,0.0,0.03163]
[1778123702389,49.34,81016.09,0.0,-0.00047,0.0,0.03166]
[1778123707425,49.34,81022.13,0.0,-0.00046,0.0,0.03099]
[1778123712460,49.34,81026.34,0.0,-0.00045,0.0,0.03053]
[1778123717494,49.34,81032.44,0.0,-0.00044,0.0,0.02987]
[1778123719510,49.34,81039.71,0.0,-0.00043,0.0,0.02911]
[1778123721523,49.34,81045.7,0.0,-0.00042,0.0,0.02849]
[1778123726558,49.34,81045.36,0.0,-0.00042,0.0,0.02853]
[1778123733609,49.34,81046.45,0.0,-0.00041,0.0,0.02782]
[1778123739650,49.34,81046.56,0.0,-0.00041,0.0,0.0278]
[1778123744686,49.34,81046.75,0.0,-0.00041,0.0,0.02779]
[1778123749722,49.34,81046.92,0.0,-0.00041,0.0,0.02777]
[1778123757776,49.34,81047.19,0.0,-0.00041,0.0,0.02774]
[1778123762811,49.34,81047.16,0.0,-0.00041,0.0,0.02774]
[1778123767846,49.34,81050.7,0.0,-0.0004,0.0,0.02739]
[1778123772881,49.34,81050.61,0.0,-0.0004,0.0,0.0274]
[1778123777919,49.34,81050.78,0.0,-0.0004,0.0,0.02739]
[1778123782955,49.34,81052.72,0.0,-0.0004,0.0,0.0272]
[1778123787991,49.34,81052.24,0.0,-0.0004,0.0,0.02724]
[1778123788998,49.34,81044.88,0.0,-0.00041,0.0,0.02797]
[1778123793025,49.34,81044.35,0.0,-0.0004,0.0,0.02743]
[1778123798060,49.34,81044.45,0.0,-0.0004,0.0,0.02742]
[1778123803095,49.34,81044.87,0.0,-0.0004,0.0,0.02738]
[1778123808131,49.34,81048.76,0.0,-0.0004,0.0,0.027]
[1778123813166,49.34,81053.71,0.0,-0.00039,0.0,0.02652]
[1778123817193,49.34,81059.04,0.0,-0.00038,0.0,0.02602]
[1778123822228,49.34,81060.21,0.0,-0.00038,0.0,0.02591]
[1778123827263,49.34,81059.85,0.0,-0.00038,0.0,0.02594]
[1778123834312,49.34,81060.04,0.0,-0.00038,0.0,0.02592]
[1778123839858,49.34,81060.71,0.0,-0.00038,0.0,0.02586]
[1778123846396,49.34,81061.75,0.0,-0.00038,0.0,0.02576]
[1778123852438,49.34,81061.3,0.0,-0.00037,0.0,0.02525]
[1778123857473,49.34,81060.05,0.0,-0.00037,0.0,0.02536]
[1778123860004,49.34,81047.18,0.0,-0.00039,0.0,0.02657]
[1778123865530,49.34,81045.99,0.0,-0.00039,0.0,0.02669]
[1778123870563,49.34,81045.82,0.0,-0.00039,0.0,0.0267]
[1778123875649,49.34,81044.98,0.0,-0.00039,0.0,0.02678]
[1778123876656,49.34,81030.14,0.0,-0.00042,0.0,0.02825]
[1778123881695,49.34,81027.79,0.0,-0.00042,0.0,0.02849]
[1778123883706,49.34,81021.45,0.0,-0.00043,0.0,0.02915]
[1778123886727,49.34,81014.11,0.0,-0.00044,0.0,0.02993]
[1778123891763,49.34,81009.28,0.0,-0.00045,0.0,0.03045]
[1778123893776,49.34,81017.45,0.0,-0.00044,0.0,0.02957]
[1778123898813,49.34,81020.09,0.0,-0.00043,0.0,0.02929]
[1778123903846,49.34,81017.58,0.0,-0.00044,0.0,0.02956]
[1778123908882,49.34,81016.38,0.0,-0.00044,0.0,0.02968]
[1778123911902,49.34,81016.51,0.0,-0.00043,0.0,0.02904]
[1778123916937,49.34,81018.57,0.0,-0.00043,0.0,0.02883]
[1778123922980,49.34,81018.95,0.0,-0.00043,0.0,0.02879]
[1778123928019,49.34,81019.36,0.0,-0.00043,0.0,0.02875]
[1778123929024,49.34,81026.4,0.0,-0.00042,0.0,0.02803]
[1778123934060,49.34,81025.99,0.0,-0.00042,0.0,0.02807]
[1778123936073,49.34,81020.6,0.0,-0.00042,0.0,0.02862]
[1778123941108,49.34,81020.53,0.0,-0.00042,0.0,0.02863]
[1778123947151,49.34,81021.45,0.0,-0.00042,0.0,0.02853]
[1778123952189,49.34,81022.24,0.0,-0.00042,0.0,0.02845]
[1778123958230,49.34,81022.48,0.0,-0.00042,0.0,0.02843]
[1778123963265,49.34,81022.01,0.0,-0.00042,0.0,0.02847]
[1778123968299,49.34,81023.79,0.0,-0.00042,0.0,0.02829]
[1778123974342,49.34,81017.58,0.0,-0.00042,0.0,0.02831]
[1778123979377,49.34,81016.89,0.0,-0.00042,0.0,0.02838]
[1778123984413,49.34,81017.78,0.0,-0.00042,0.0,0.02829]
[1778123989452,49.34,81014.86,0.0,-0.00043,0.0,0.02859]
[1778123994485,49.34,81010.98,0.0,-0.00043,0.0,0.029]
[1778123999520,49.34,81009.09,0.0,-0.00043,0.0,0.02919]
[1778124004555,49.34,81006.06,0.0,-0.00044,0.0,0.02951]
[1778124009590,49.34,81005.76,0.0,-0.00044,0.0,0.02955]
[1778124014625,49.34,81006.13,0.0,-0.00044,0.0,0.02951]
[1778124019659,49.34,81009.52,0.0,-0.00043,0.0,0.02915]
[1778124026711,49.34,81007.49,0.0,-0.00044,0.0,0.02936]
[1778124031746,49.34,81003.22,0.0,-0.00044,0.0,0.02918]
[1778124034772,49.34,80995.8,0.0,-0.00045,0.0,0.02997]
[1778124039807,49.34,80996.01,0.0,-0.00045,0.0,0.02995]
[1778124041266,49.34,81001.35,0.0,-0.00044,0.0,0.02938]
[1778124046856,49.34,80998.9,0.0,-0.00044,0.0,0.02964]
[1778124052898,49.34,80998.71,0.0,-0.00044,0.0,0.02966]
[1778124055921,49.34,80992.53,0.0,-0.00045,0.0,0.03033]
[1778124056927,49.34,80986.43,0.0,-0.00046,0.0,0.031]
[1778124061974,49.34,80985.38,0.0,-0.00047,0.0,0.03111]
[1778124062970,49.34,80976.91,0.0,-0.00048,0.0,0.03207]
[1778124066998,49.34,80966.68,0.0,-0.0005,0.0,0.03326]
[1778124072034,49.34,80964.16,0.0,-0.00051,0.0,0.03356]
[1778124077073,49.34,80966.42,0.0,-0.0005,0.0,0.03329]
[1778124078077,49.34,80961.15,0.0,-0.00051,0.0,0.03392]
[1778124082108,49.34,80956.03,0.0,-0.00052,0.0,0.03455]
[1778124087144,49.34,80952.82,0.0,-0.00053,0.0,0.03494]
[1778124091171,49.34,80952.71,0.0,-0.00052,0.0,0.03423]
[1778124096207,49.34,80951.62,0.0,-0.00052,0.0,0.03436]
[1778124098224,49.34,80944.6,0.0,-0.00054,0.0,0.03523]
[1778124102249,49.34,80936.61,0.0,-0.00055,0.0,0.03624]
[1778124107288,49.34,80922.83,0.0,-0.00058,0.0,0.03805]
[1778124108302,49.34,80908.82,0.0,-0.00061,0.0,0.03997]
[1778124109314,49.34,80900.43,0.0,-0.00063,0.0,0.04116]
[1778124114346,49.34,80896.18,0.0,-0.00064,0.0,0.04178]
[1778124118377,49.34,80903.71,0.0,-0.00063,0.0,0.04069]
[1778124122404,49.34,80912.15,0.0,-0.00061,0.0,0.03951]
[1778124127440,49.34,80910.57,0.0,-0.00061,0.0,0.03973]
[1778124128446,49.34,80916.76,0.0,-0.0006,0.0,0.03887]
[1778124133481,49.34,80917.31,0.0,-0.00059,0.0,0.0388]
[1778124139524,49.34,80917.63,0.0,-0.00059,0.0,0.03875]
[1778124144558,49.34,80915.76,0.0,-0.0006,0.0,0.03901]
[1778124146572,49.34,80910.13,0.0,-0.00061,0.0,0.03979]
[1778124152058,49.34,80907.81,0.0,-0.0006,0.0,0.0393]
[1778124157650,49.34,80897.57,0.0,-0.00063,0.0,0.04074]
[1778124162127,49.34,80889.35,0.0,-0.00065,0.0,0.04193]
[1778124167720,49.34,80887.68,0.0,-0.00065,0.0,0.04217]
[1778124172755,49.34,80891.23,0.0,-0.00064,0.0,0.04165]
[1778124177791,49.34,80889.86,0.0,-0.00065,0.0,0.04185]
[1778124183834,49.34,80889.69,0.0,-0.00065,0.0,0.04188]
[1778124188867,49.34,80893.16,0.0,-0.00064,0.0,0.04137]
[1778124193902,49.34,80892.79,0.0,-0.00064,0.0,0.04142]
[1778124195916,49.34,80899.76,0.0,-0.00062,0.0,0.04042]
[1778124200951,49.34,80898.68,0.0,-0.00063,0.0,0.04058]
[1778124205986,49.34,80888.91,0.0,-0.00065,0.0,0.04199]
[1778124210015,49.34,80876.12,0.0,-0.00068,0.0,0.04391]
[1778124215049,49.34,80874.2,0.0,-0.00067,0.0,0.04331]
[1778124220085,49.34,80874.73,0.0,-0.00067,0.0,0.04323]
[1778124224120,49.34,80868.56,0.0,-0.00069,0.0,0.04418]
[1778124229152,49.34,80866.8,0.0,-0.00069,0.0,0.04445]
[1778124234188,49.34,80867.9,0.0,-0.00069,0.0,0.04428]
[1778124239223,49.34,80869.33,0.0,-0.00069,0.0,0.04406]
[1778124244257,49.34,80869.58,0.0,-0.00068,0.0,0.04402]
[1778124246272,49.34,80875.96,0.0,-0.00067,0.0,0.04305]
[1778124251306,49.34,80872.86,0.0,-0.00068,0.0,0.04352]
[1778124256342,49.34,80875.95,0.0,-0.00067,0.0,0.04305]
[1778124259363,49.34,80881.18,0.0,-0.00065,0.0,0.04227]
[1778124264398,49.34,80881.34,0.0,-0.00065,0.0,0.04225]
[1778124269433,49.34,80879.63,0.0,-0.00066,0.0,0.0425]
[1778124271447,49.34,80879.99,0.0,-0.00064,0.0,0.04158]
[1778124273465,49.34,80886.77,0.0,-0.00063,0.0,0.0406]
[1778124275478,49.34,80893.96,0.0,-0.00061,0.0,0.03959]
[1778124280513,49.34,80895.25,0.0,-0.00061,0.0,0.03941]
[1778124285549,49.34,80893.84,0.0,-0.00061,0.0,0.0396]
[1778124290584,49.34,80896.35,0.0,-0.00061,0.0,0.03925]
[1778124295620,49.34,80896.36,0.0,-0.00061,0.0,0.03925]
[1778124299656,49.34,80903.62,0.0,-0.00059,0.0,0.03826]
[1778124303152,49.34,80910.69,0.0,-0.00057,0.0,0.03731]
[1778124308714,49.34,80915.9,0.0,-0.00056,0.0,0.03663]
[1778124313749,49.34,80915.23,0.0,-0.00056,0.0,0.03671]
[1778124318786,49.34,80918.43,0.0,-0.00056,0.0,0.0363]
[1778124319792,49.34,80925.2,0.0,-0.00054,0.0,0.03543]
[1778124324827,49.34,80927.53,0.0,-0.00054,0.0,0.03514]
[1778124329861,49.34,80932.07,0.0,-0.00053,0.0,0.03458]
[1778124333362,49.34,80932.76,0.0,-0.00052,0.0,0.03376]
[1778124338925,49.34,80931.94,0.0,-0.00052,0.0,0.03386]
[1778124344968,49.34,80929.77,0.0,-0.00052,0.0,0.03413]
[1778124350002,49.34,80926.79,0.0,-0.00053,0.0,0.03449]
[1778124353502,49.34,80932.42,0.0,-0.00052,0.0,0.0338]
[1778124359065,49.34,80932.99,0.0,-0.00051,0.0,0.03373]
[1778124364100,49.34,80934.89,0.0,-0.00051,0.0,0.03351]
[1778124369330,49.34,80933.26,0.0,-0.00051,0.0,0.0337]
[1778124369410,49.34,80930.17,0.0,-0.00052,0.0,0.03408]
[1778124370346,49.34,80930.17,0.0,-0.00052,0.0,0.03408]
[1778124370421,49.34,80930.34,0.0,-0.00052,0.0,0.03406]
[1778124376184,49.34,80930.64,0.0,-0.00052,0.0,0.03402]
[1778124379204,49.34,80938.38,0.0,-0.0005,0.0,0.03309]
[1778124385247,49.34,80941.74,0.0,-0.0005,0.0,0.03269]
[1778124389275,49.34,80947.06,0.0,-0.00049,0.0,0.03207]
[1778124391289,49.34,80954.53,0.0,-0.00046,0.0,0.03055]
[1778124393304,49.34,80959.52,0.0,-0.00045,0.0,0.03]
[1778124397331,49.34,80964.72,0.0,-0.00044,0.0,0.02944]
[1778124402367,49.34,80964.75,0.0,-0.00044,0.0,0.02943]
[1778124407402,49.34,80961.61,0.0,-0.00045,0.0,0.02977]
[1778124412437,49.34,80961.86,0.0,-0.00045,0.0,0.02974]
[1778124417472,49.34,80958.7,0.0,-0.00046,0.0,0.03009]
[1778124422508,49.34,80956.98,0.0,-0.00046,0.0,0.03027]
[1778124423514,49.34,80952.05,0.0,-0.00047,0.0,0.03082]
[1778124425528,49.34,80945.77,0.0,-0.00048,0.0,0.03153]
[1778124430563,49.34,80944.57,0.0,-0.00048,0.0,0.03167]
[1778124435598,49.34,80946.58,0.0,-0.00048,0.0,0.03144]
[1778124442647,49.34,80946.93,0.0,-0.00048,0.0,0.0314]
[1778124447682,49.34,80949.53,0.0,-0.00047,0.0,0.0311]
[1778124451711,49.34,80953.77,0.0,-0.00045,0.0,0.02997]
[1778124456746,49.34,80954.3,0.0,-0.00045,0.0,0.02991]
[1778124461780,49.34,80958.62,0.0,-0.00045,0.0,0.02944]
[1778124466815,49.34,80960.36,0.0,-0.00044,0.0,0.02925]
[1778124471851,49.34,80963.19,0.0,-0.00044,0.0,0.02895]
[1778124476886,49.34,80963.4,0.0,-0.00044,0.0,0.02893]
[1778124481920,49.34,80965.85,0.0,-0.00043,0.0,0.02867]
[1778124486955,49.34,80970.72,0.0,-0.00043,0.0,0.02817]
[1778124491990,49.34,80968.58,0.0,-0.00043,0.0,0.02839]
[1778124497029,49.34,80967.42,0.0,-0.00043,0.0,0.02851]
[1778124502064,49.34,80967.27,0.0,-0.00043,0.0,0.02853]
[1778124507099,49.34,80966.65,0.0,-0.00043,0.0,0.02859]
[1778124512134,49.34,80966.72,0.0,-0.00042,0.0,0.02795]
[1778124518176,49.34,80963.61,0.0,-0.00043,0.0,0.02827]
[1778124523213,49.34,80962.2,0.0,-0.00043,0.0,0.02842]
[1778124528246,49.34,80963.08,0.0,-0.00043,0.0,0.02833]
[1778124533281,49.34,80962.61,0.0,-0.00043,0.0,0.02838]
[1778124539322,49.34,80961.75,0.0,-0.00043,0.0,0.02847]
[1778124544841,49.34,80960.54,0.0,-0.00043,0.0,0.02859]
[1778124550401,49.34,80962.63,0.0,-0.00043,0.0,0.02838]
[1778124557450,49.34,80962.7,0.0,-0.00043,0.0,0.02837]
[1778124562484,49.34,80962.64,0.0,-0.00043,0.0,0.02838]
[1778124572554,49.34,80963.54,0.0,-0.00042,0.0,0.02766]
[1778124577589,49.34,80962.71,0.0,-0.00042,0.0,0.02774]
[1778124585645,49.34,80962.95,0.0,-0.00042,0.0,0.02772]
[1778124590681,49.34,80963.18,0.0,-0.00042,0.0,0.02769]
[1778124595715,49.34,80967.1,0.0,-0.00041,0.0,0.0273]
[1778124600750,49.34,80968.06,0.0,-0.00041,0.0,0.0272]
[1778124605786,49.34,80965.1,0.0,-0.00042,0.0,0.0275]
[1778124607800,49.34,80958.11,0.0,-0.00043,0.0,0.02821]
[1778124609814,49.34,80951.55,0.0,-0.00044,0.0,0.0289]
[1778124611828,49.34,80942.24,0.0,-0.00046,0.0,0.0299]
[1778124612086,49.34,80942.24,0.0,-0.00046,0.0,0.0299]
[1778124612834,49.34,80940.27,0.0,-0.00046,0.0,0.03012]
[1778124617870,49.34,80940.71,0.0,-0.00046,0.0,0.03007]
[1778124620768,49.34,80940.85,0.0,-0.00046,0.0,0.03005]
[1778124620856,49.34,80940.84,0.0,-0.00046,0.0,0.03005]
[1778124625926,49.34,80940.84,0.0,-0.00046,0.0,0.03005]
[1778124630962,49.34,80939.34,0.0,-0.00046,0.0,0.03022]
[1778124631970,49.34,80939.29,0.0,-0.00045,0.0,0.02956]
[1778124637003,49.34,80937.37,0.0,-0.00045,0.0,0.02977]
[1778124642038,49.34,80937.47,0.0,-0.00045,0.0,0.02976]
[1778124647072,49.34,80938.87,0.0,-0.00045,0.0,0.02961]
[1778124652108,49.34,80938.14,0.0,-0.00045,0.0,0.02969]
[1778124657143,49.34,80938.66,0.0,-0.00045,0.0,0.02963]
[1778124662182,49.34,80936.76,0.0,-0.00046,0.0,0.02984]
[1778124668220,49.34,80937.65,0.0,-0.00045,0.0,0.02974]
[1778124673255,49.34,80938.25,0.0,-0.00045,0.0,0.02967]
[1778124678290,49.34,80938.17,0.0,-0.00045,0.0,0.02968]
[1778124683325,49.34,80938.28,0.0,-0.00045,0.0,0.02967]
[1778124687353,49.34,80943.46,0.0,-0.00044,0.0,0.02911]
[1778124695903,49.34,80945.73,0.0,-0.00043,0.0,0.02823]
[1778124701451,49.34,80945.21,0.0,-0.00043,0.0,0.02829]
[1778124706487,49.34,80942.9,0.0,-0.00043,0.0,0.02853]
[1778124714543,49.34,80942.3,0.0,-0.00044,0.0,0.02859]
[1778124717565,49.34,80947.79,0.0,-0.00043,0.0,0.02802]
[1778124722599,49.34,80949.88,0.0,-0.00042,0.0,0.0278]
[1778124727634,49.34,80950.12,0.0,-0.00042,0.0,0.02778]
[1778124732669,49.34,80948.24,0.0,-0.00043,0.0,0.02797]
[1778124737704,49.34,80945.67,0.0,-0.00043,0.0,0.02824]
[1778124742739,49.34,80944.85,0.0,-0.00043,0.0,0.02832]
[1778124747774,49.34,80945.41,0.0,-0.00043,0.0,0.02826]
[1778124752809,49.34,80941.69,0.0,-0.00043,0.0,0.02802]
[1778124757844,49.34,80938.37,0.0,-0.00043,0.0,0.02836]
[1778124762879,49.34,80939.06,0.0,-0.00043,0.0,0.02829]
[1778124765901,49.34,80946.84,0.0,-0.00042,0.0,0.02749]
[1778124768923,49.34,80954.58,0.0,-0.00041,0.0,0.02671]
[1778124770938,49.34,80960.85,0.0,-0.0004,0.0,0.0261]
[1778124775972,49.34,80965.98,0.0,-0.00039,0.0,0.0256]
[1778124781007,49.34,80968.54,0.0,-0.00038,0.0,0.02536]
[1778124785035,49.34,80974.28,0.0,-0.00037,0.0,0.02482]
[1778124788056,49.34,80979.72,0.0,-0.00037,0.0,0.02432]
[1778124790071,49.34,80984.79,0.0,-0.00036,0.0,0.02387]
[1778124795105,49.34,80987.97,0.0,-0.00035,0.0,0.02358]
[1778124796113,49.34,80982.49,0.0,-0.00036,0.0,0.02407]
[1778124801147,49.34,80978.55,0.0,-0.00037,0.0,0.02443]
[1778124806180,49.34,80979.41,0.0,-0.00037,0.0,0.02435]
[1778124811219,49.34,80979.72,0.0,-0.00036,0.0,0.02377]
[1778124816746,49.34,80975.25,0.0,-0.00036,0.0,0.02417]
[1778124822295,49.34,80975.94,0.0,-0.00036,0.0,0.0241]
[1778124826817,49.34,80968.68,0.0,-0.00037,0.0,0.02477]
[1778124833373,49.34,80967.68,0.0,-0.00038,0.0,0.02486]
[1778124839414,49.34,80967.49,0.0,-0.00038,0.0,0.02488]
[1778124845456,49.34,80966.32,0.0,-0.00038,0.0,0.02499]
[1778124846964,49.34,80942.17,0.0,-0.00042,0.0,0.02734]
[1778124848477,49.34,80937.33,0.0,-0.00042,0.0,0.02783]
[1778124850491,49.34,80930.61,0.0,-0.00044,0.0,0.02853]
[1778124855526,49.34,80929.78,0.0,-0.00044,0.0,0.02862]
[1778124860561,49.34,80928.86,0.0,-0.00044,0.0,0.02872]
[1778124861568,49.34,80921.44,0.0,-0.00045,0.0,0.02951]
[1778124867106,49.34,80918.46,0.0,-0.00046,0.0,0.02984]
[1778124871638,49.34,80919.52,0.0,-0.00045,0.0,0.02906]
[1778124875666,49.34,80909.92,0.0,-0.00046,0.0,0.03011]
[1778124878687,49.34,80904.72,0.0,-0.00047,0.0,0.03069]
[1778124883722,49.34,80907.24,0.0,-0.00047,0.0,0.03041]
[1778124884730,49.34,80914.44,0.0,-0.00046,0.0,0.02961]
[1778124889764,49.34,80915.55,0.0,-0.00045,0.0,0.02949]
[1778124894798,49.34,80916.42,0.0,-0.00045,0.0,0.02939]
[1778124900841,49.34,80916.41,0.0,-0.00045,0.0,0.0294]
[1778124905877,49.34,80915.39,0.0,-0.00045,0.0,0.02951]
[1778124910912,49.34,80913.94,0.0,-0.00046,0.0,0.02966]
[1778124915947,49.34,80914.13,0.0,-0.00046,0.0,0.02964]
[1778124916955,49.34,80919.77,0.0,-0.00045,0.0,0.02903]
[1778124920982,49.34,80929.01,0.0,-0.00043,0.0,0.02806]
[1778124927024,49.34,80929.52,0.0,-0.00043,0.0,0.028]
[1778124931052,49.34,80931.95,0.0,-0.00042,0.0,0.02713]
[1778124936088,49.34,80931.9,0.0,-0.00042,0.0,0.02713]
[1778124939109,49.34,80938.81,0.0,-0.0004,0.0,0.02644]
[1778124946157,49.34,80939.3,0.0,-0.0004,0.0,0.02639]
[1778124951194,49.34,80934.92,0.0,-0.00041,0.0,0.02683]
[1778124956228,49.34,80935.17,0.0,-0.00041,0.0,0.0268]
[1778124961264,49.34,80937.07,0.0,-0.00041,0.0,0.02661]
[1778124966303,49.34,80940.06,0.0,-0.0004,0.0,0.02632]
[1778124967308,49.34,80945.31,0.0,-0.00039,0.0,0.02581]
[1778124973351,49.34,80945.92,0.0,-0.00039,0.0,0.02575]
[1778124979393,49.34,80945.46,0.0,-0.00039,0.0,0.02579]
[1778124984428,49.34,80943.8,0.0,-0.0004,0.0,0.02595]
[1778124986443,49.34,80938.52,0.0,-0.0004,0.0,0.02647]
[1778124991504,49.34,80938.75,0.0,-0.0004,0.0,0.02645]
[1778124992198,49.34,80938.75,0.0,-0.0004,0.0,0.02645]
[1778124992206,49.34,80938.75,0.0,-0.00039,0.0,0.02584]
[1778124994498,49.34,80929.79,0.0,-0.00041,0.0,0.02672]
[1778124995505,49.34,80920.61,0.0,-0.00042,0.0,0.02765]
[1778124999533,49.34,80927.52,0.0,-0.00041,0.0,0.02695]
[1778125004571,49.34,80930.78,0.0,-0.00041,0.0,0.02662]
[1778125009605,49.34,80931.16,0.0,-0.00041,0.0,0.02658]
[1778125014640,49.34,80934.12,0.0,-0.0004,0.0,0.02629]
[1778125015648,49.34,80939.67,0.0,-0.00039,0.0,0.02575]
[1778125018165,49.34,80949.29,0.0,-0.00038,0.0,0.02484]
[1778125025717,49.34,80948.83,0.0,-0.00038,0.0,0.02488]
[1778125030752,49.34,80949.82,0.0,-0.00038,0.0,0.02479]
[1778125035787,49.34,80951.34,0.0,-0.00038,0.0,0.02465]
[1778125040822,49.34,80953.03,0.0,-0.00037,0.0,0.02449]
[1778125045859,49.34,80953.71,0.0,-0.00037,0.0,0.02443]
[1778125050892,49.34,80952.43,0.0,-0.00037,0.0,0.02455]
[1778125051899,49.34,80952.49,0.0,-0.00036,0.0,0.02397]
[1778125056934,49.34,80954.42,0.0,-0.00036,0.0,0.0238]
[1778125061970,49.34,80958.47,0.0,-0.00036,0.0,0.02344]
[1778125063983,49.34,80964.92,0.0,-0.00035,0.0,0.02287]
[1778125069018,49.34,80969.0,0.0,-0.00034,0.0,0.02252]
[1778125074053,49.34,80969.35,0.0,-0.00034,0.0,0.02249]
[1778125080095,49.34,80969.81,0.0,-0.00034,0.0,0.02245]
[1778125083116,49.34,80977.25,0.0,-0.00033,0.0,0.02182]
[1778125088154,49.34,80980.21,0.0,-0.00033,0.0,0.02158]
[1778125093190,49.34,80980.76,0.0,-0.00032,0.0,0.02153]
[1778125098224,49.34,80979.08,0.0,-0.00033,0.0,0.02167]
[1778125104270,49.34,80979.59,0.0,-0.00033,0.0,0.02163]
[1778125110312,49.34,80978.74,0.0,-0.00033,0.0,0.0217]
[1778125112327,49.34,80978.66,0.0,-0.00032,0.0,0.02119]
[1778125114341,49.34,80973.85,0.0,-0.00033,0.0,0.02158]
[1778125119376,49.34,80973.68,0.0,-0.00033,0.0,0.0216]
[1778125124412,49.34,80973.56,0.0,-0.00033,0.0,0.02161]
[1778125129448,49.34,80973.9,0.0,-0.00033,0.0,0.02158]
[1778125134483,49.34,80973.22,0.0,-0.00033,0.0,0.02163]
[1778125139517,49.34,80973.54,0.0,-0.00033,0.0,0.02161]
[1778125144552,49.34,80974.34,0.0,-0.00033,0.0,0.02154]
[1778125149589,49.34,80975.96,0.0,-0.00032,0.0,0.02141]
[1778125154622,49.34,80979.47,0.0,-0.00032,0.0,0.02112]
[1778125159149,49.34,80964.65,0.0,-0.00034,0.0,0.02235]
[1778125164698,49.34,80966.13,0.0,-0.00034,0.0,0.02223]
[1778125169731,49.34,80966.71,0.0,-0.00034,0.0,0.02218]
[1778125171745,49.34,80967.11,0.0,-0.00033,0.0,0.02162]
[1778125176810,49.34,80969.18,0.0,-0.00032,0.0,0.02145]
[1778125181840,49.34,80972.56,0.0,-0.00032,0.0,0.02117]
[1778125186876,49.34,80979.96,0.0,-0.00031,0.0,0.02058]
[1778125192918,49.34,80980.2,0.0,-0.00031,0.0,0.02056]
[1778125197953,49.34,80979.8,0.0,-0.00031,0.0,0.02059]
[1778125202991,49.34,80979.6,0.0,-0.00031,0.0,0.02061]
[1778125208033,49.34,80978.9,0.0,-0.00031,0.0,0.02066]
[1778125213063,49.34,80978.39,0.0,-0.00031,0.0,0.0207]
[1778125218102,49.34,80979.54,0.0,-0.00031,0.0,0.02061]
[1778125223136,49.34,80980.11,0.0,-0.00031,0.0,0.02057]
[1778125228171,49.34,80979.81,0.0,-0.00031,0.0,0.02059]
[1778125231193,49.34,80980.99,0.0,-0.0003,0.0,0.02]
[1778125236227,49.34,80981.47,0.0,-0.0003,0.0,0.01997]
[1778125241263,49.34,80987.47,0.0,-0.00029,0.0,0.01951]
[1778125246298,49.34,80988.82,0.0,-0.00029,0.0,0.01941]
[1778125251335,49.34,80990.14,0.0,-0.00029,0.0,0.01931]
[1778125256368,49.34,80994.09,0.0,-0.00029,0.0,0.01902]
[1778125262416,49.34,80997.82,0.0,-0.00028,0.0,0.01874]
[1778125267448,49.34,81000.72,0.0,-0.00028,0.0,0.01853]
[1778125273490,49.34,81000.95,0.0,-0.00028,0.0,0.01852]
[1778125278527,49.34,81001.83,0.0,-0.00028,0.0,0.01845]
[1778125286581,49.34,81002.74,0.0,-0.00028,0.0,0.01839]
[1778125291616,49.34,81001.88,0.0,-0.00027,0.0,0.01799]
[1778125293630,49.34,80996.64,0.0,-0.00028,0.0,0.01837]
[1778125298665,49.34,80996.24,0.0,-0.00028,0.0,0.01839]
[1778125303700,49.34,80997.4,0.0,-0.00028,0.0,0.01831]
[1778125310201,49.34,80997.56,0.0,-0.00027,0.0,0.0183]
[1778125315784,49.34,80996.98,0.0,-0.00028,0.0,0.01834]
[1778125320818,49.34,81000.88,0.0,-0.00027,0.0,0.01807]
[1778125325855,49.34,81001.16,0.0,-0.00027,0.0,0.01805]
[1778125330897,49.34,81000.92,0.0,-0.00027,0.0,0.01806]
[1778125336931,49.34,80999.22,0.0,-0.00027,0.0,0.01818]
[1778125341966,49.34,80998.5,0.0,-0.00027,0.0,0.01823]
[1778125347001,49.34,80997.38,0.0,-0.00028,0.0,0.01831]
[1778125348010,49.34,80980.99,0.0,-0.00029,0.0,0.01952]
[1778125349016,49.34,80974.11,0.0,-0.0003,0.0,0.02004]
[1778125351030,49.34,80973.52,0.0,-0.0003,0.0,0.0196]
[1778125356065,49.34,80968.75,0.0,-0.0003,0.0,0.01996]
[1778125361099,49.34,80972.19,0.0,-0.0003,0.0,0.0197]
[1778125366136,49.34,80971.9,0.0,-0.0003,0.0,0.01972]
[1778125373185,49.34,80970.66,0.0,-0.0003,0.0,0.01981]
[1778125380692,49.34,80970.24,0.0,-0.0003,0.0,0.01985]
[1778125386276,49.34,80968.68,0.0,-0.0003,0.0,0.01997]
[1778125392323,49.34,80969.14,0.0,-0.0003,0.0,0.01993]
[1778125397353,49.34,80968.98,0.0,-0.0003,0.0,0.01994]
[1778125403395,49.34,80968.7,0.0,-0.0003,0.0,0.01997]
[1778125410444,49.34,80968.14,0.0,-0.0003,0.0,0.02001]
[1778125411450,49.34,80968.26,0.0,-0.0003,0.0,0.01951]
[1778125413465,49.34,80973.69,0.0,-0.00029,0.0,0.0191]
[1778125418500,49.34,80974.18,0.0,-0.00029,0.0,0.01906]
[1778125423535,49.34,80970.14,0.0,-0.00029,0.0,0.01937]
[1778125428569,49.34,80973.91,0.0,-0.00029,0.0,0.01908]
[1778125431592,49.34,80978.82,0.0,-0.00028,0.0,0.01872]
[1778125432599,49.34,80986.25,0.0,-0.00027,0.0,0.01819]
[1778125437635,49.34,80989.86,0.0,-0.00027,0.0,0.01793]
[1778125442670,49.34,80988.74,0.0,-0.00027,0.0,0.01801]
[1778125447707,49.34,80989.18,0.0,-0.00027,0.0,0.01798]
[1778125452741,49.34,80991.99,0.0,-0.00027,0.0,0.01778]
[1778125454754,49.34,80983.42,0.0,-0.00028,0.0,0.01839]
[1778125457777,49.34,80974.92,0.0,-0.00029,0.0,0.01901]
[1778125462810,49.34,80972.82,0.0,-0.00029,0.0,0.01917]
[1778125469859,49.34,80975.0,0.0,-0.00029,0.0,0.019]
[1778125471873,49.34,80975.26,0.0,-0.00028,0.0,0.01851]
[1778125476908,49.34,80978.41,0.0,-0.00028,0.0,0.01829]
[1778125481943,49.34,80976.36,0.0,-0.00028,0.0,0.01843]
[1778125487985,49.34,80976.39,0.0,-0.00028,0.0,0.01843]
[1778125494027,49.34,80976.27,0.0,-0.00028,0.0,0.01844]
[1778125499063,49.34,80981.4,0.0,-0.00027,0.0,0.01807]
[1778125504098,49.34,80987.03,0.0,-0.00027,0.0,0.01768]
[1778125509132,49.34,80986.76,0.0,-0.00027,0.0,0.0177]
[1778125514169,49.34,80986.64,0.0,-0.00027,0.0,0.01771]
[1778125519203,49.34,80986.15,0.0,-0.00027,0.0,0.01774]
[1778125528266,49.34,80982.2,0.0,-0.00027,0.0,0.01802]
[1778125531744,49.34,80982.81,0.0,-0.00026,0.0,0.01752]
[1778125539343,49.34,80981.31,0.0,-0.00027,0.0,0.01763]
[1778125545387,49.34,80980.59,0.0,-0.00027,0.0,0.01768]
[1778125550420,49.34,80980.86,0.0,-0.00027,0.0,0.01766]
[1778125555455,49.34,80981.14,0.0,-0.00027,0.0,0.01764]
[1778125560491,49.34,80981.25,0.0,-0.00027,0.0,0.01763]
[1778125561954,49.34,80969.51,0.0,-0.00028,0.0,0.01846]
[1778125567540,49.34,80972.98,0.0,-0.00028,0.0,0.01821]
[1778125572575,49.34,80971.72,0.0,-0.00028,0.0,0.0183]
[1778125577610,49.34,80970.96,0.0,-0.00028,0.0,0.01836]
[1778125582645,49.34,80972.44,0.0,-0.00028,0.0,0.01825]
[1778125587680,49.34,80976.46,0.0,-0.00027,0.0,0.01797]
[1778125591708,49.34,80976.81,0.0,-0.00026,0.0,0.01749]
[1778125597750,49.34,80975.57,0.0,-0.00027,0.0,0.01757]
[1778125599764,49.34,80965.39,0.0,-0.00028,0.0,0.01829]
[1778125605807,49.34,80965.41,0.0,-0.00028,0.0,0.01829]
[1778125610841,49.34,80964.36,0.0,-0.00028,0.0,0.01837]
[1778125615876,49.34,80965.06,0.0,-0.00028,0.0,0.01832]
[1778125620911,49.34,80966.05,0.0,-0.00028,0.0,0.01825]
[1778125625947,49.34,80960.48,0.0,-0.00028,0.0,0.01865]
[1778125630981,49.34,80958.22,0.0,-0.00029,0.0,0.01881]
[1778125637024,49.34,80958.49,0.0,-0.00029,0.0,0.01879]
[1778125642059,49.34,80960.4,0.0,-0.00028,0.0,0.01865]
[1778125647094,49.34,80960.1,0.0,-0.00028,0.0,0.01868]
[1778125651122,49.34,80959.74,0.0,-0.00028,0.0,0.01823]
[1778125656159,49.34,80959.53,0.0,-0.00028,0.0,0.01825]
[1778125661192,49.34,80959.3,0.0,-0.00028,0.0,0.01826]
[1778125671263,49.34,80958.03,0.0,-0.00028,0.0,0.01836]
[1778125672726,49.34,80950.9,0.0,-0.00029,0.0,0.01888]
[1778125675291,49.34,80945.08,0.0,-0.0003,0.0,0.01931]
[1778125680326,49.34,80942.08,0.0,-0.0003,0.0,0.01954]
[1778125681333,49.34,80931.93,0.0,-0.00031,0.0,0.02033]
[1778125686368,49.34,80933.31,0.0,-0.00031,0.0,0.02022]
[1778125691403,49.34,80936.32,0.0,-0.00031,0.0,0.01999]
[1778125696438,49.34,80936.14,0.0,-0.00031,0.0,0.02]
[1778125700466,49.34,80930.25,0.0,-0.00031,0.0,0.02046]
[1778125701498,49.34,80930.25,0.0,-0.00031,0.0,0.02046]
[1778125701578,49.34,80929.86,0.0,-0.00031,0.0,0.0205]
[1778125702223,49.34,80929.86,0.0,-0.00031,0.0,0.0205]
[1778125702936,49.34,80929.88,0.0,-0.00031,0.0,0.02049]
[1778125707515,49.34,80924.86,0.0,-0.00032,0.0,0.0209]
[1778125711543,49.34,80924.39,0.0,-0.00031,0.0,0.02042]
[1778125716578,49.34,80932.55,0.0,-0.0003,0.0,0.01978]
[1778125721614,49.34,80936.85,0.0,-0.0003,0.0,0.01945]
[1778125726649,49.34,80935.9,0.0,-0.0003,0.0,0.01952]
[1778125731683,49.34,80936.81,0.0,-0.0003,0.0,0.01945]
[1778125737726,49.34,80936.54,0.0,-0.0003,0.0,0.01947]
[1778125742761,49.34,80934.13,0.0,-0.0003,0.0,0.01965]
[1778125747796,49.34,80934.3,0.0,-0.0003,0.0,0.01964]
[1778125748803,49.34,80929.5,0.0,-0.00031,0.0,0.02001]
[1778125753838,49.34,80929.92,0.0,-0.00031,0.0,0.01998]
[1778125759880,49.34,80929.9,0.0,-0.00031,0.0,0.01998]
[1778125764916,49.34,80930.61,0.0,-0.00031,0.0,0.01993]
[1778125769950,49.34,80935.64,0.0,-0.0003,0.0,0.01954]
[1778125771964,49.34,80936.42,0.0,-0.00029,0.0,0.01899]
[1778125778006,49.34,80936.55,0.0,-0.00029,0.0,0.01898]
[1778125783041,49.34,80936.42,0.0,-0.00029,0.0,0.01899]
[1778125788075,49.34,80935.64,0.0,-0.00029,0.0,0.01905]
[1778125793110,49.34,80935.68,0.0,-0.00029,0.0,0.01904]
[1778125797139,49.34,80943.01,0.0,-0.00028,0.0,0.0185]
[1778125800160,49.34,80949.76,0.0,-0.00028,0.0,0.01801]
[1778125805196,49.34,80948.04,0.0,-0.00028,0.0,0.01814]
[1778125808220,49.34,80957.07,0.0,-0.00027,0.0,0.0175]
[1778125809224,49.34,80963.93,0.0,-0.00026,0.0,0.01703]
[1778125813718,49.34,80971.66,0.0,-0.00025,0.0,0.01652]
[1778125816273,49.34,80993.36,0.0,-0.00023,0.0,0.01514]
[1778125819295,49.34,81000.54,0.0,-0.00022,0.0,0.01471]
[1778125824334,49.34,80997.22,0.0,-0.00022,0.0,0.01491]
[1778125829372,49.34,80997.51,0.0,-0.00022,0.0,0.01489]
[1778125831385,49.34,80996.89,0.0,-0.00022,0.0,0.01454]
[1778125836420,49.34,80997.11,0.0,-0.00022,0.0,0.01453]
[1778125841455,49.34,80996.57,0.0,-0.00022,0.0,0.01456]
[1778125842463,49.34,80991.18,0.0,-0.00022,0.0,0.01488]
[1778125847498,49.34,80992.75,0.0,-0.00022,0.0,0.01478]
[1778125851525,49.34,80998.11,0.0,-0.00022,0.0,0.01447]
[1778125856560,49.34,81003.12,0.0,-0.00021,0.0,0.01418]
[1778125861595,49.34,81003.48,0.0,-0.00021,0.0,0.01416]
[1778125865624,49.34,81008.48,0.0,-0.00021,0.0,0.01387]
[1778125869654,49.34,80997.81,0.0,-0.00022,0.0,0.01448]
[1778125874692,49.34,80998.82,0.0,-0.00022,0.0,0.01443]
[1778125879727,49.34,80995.57,0.0,-0.00022,0.0,0.01462]
[1778125884762,49.34,80993.72,0.0,-0.00022,0.0,0.01472]
[1778125886776,49.34,80988.73,0.0,-0.00023,0.0,0.01502]
[1778125892818,49.34,80990.07,0.0,-0.00022,0.0,0.01455]
[1778125897853,49.34,80979.7,0.0,-0.00023,0.0,0.01517]
[1778125900874,49.34,80974.29,0.0,-0.00024,0.0,0.0155]
[1778125903895,49.34,80981.41,0.0,-0.00023,0.0,0.01507]
[1778125908931,49.34,80980.69,0.0,-0.00023,0.0,0.01511]
[1778125913966,49.34,80979.36,0.0,-0.00023,0.0,0.01519]
[1778125919002,49.34,80986.15,0.0,-0.00022,0.0,0.01478]
[1778125924043,49.34,80985.1,0.0,-0.00022,0.0,0.01484]
[1778125929078,49.34,80983.84,0.0,-0.00023,0.0,0.01492]
[1778125931095,49.34,80974.88,0.0,-0.00023,0.0,0.01547]
[1778125932103,49.34,80958.5,0.0,-0.00025,0.0,0.01652]
[1778125934116,49.34,80951.03,0.0,-0.00026,0.0,0.01702]
[1778125939156,49.34,80953.42,0.0,-0.00026,0.0,0.01685]
[1778125943182,49.34,80961.86,0.0,-0.00025,0.0,0.0163]
[1778125948217,49.34,80960.63,0.0,-0.00025,0.0,0.01638]
[1778125953252,49.34,80952.23,0.0,-0.00025,0.0,0.01649]
[1778125958287,49.34,80953.96,0.0,-0.00025,0.0,0.01638]
[1778125963322,49.34,80953.89,0.0,-0.00025,0.0,0.01638]
[1778125968357,49.34,80954.52,0.0,-0.00025,0.0,0.01634]
[1778125973392,49.34,80953.98,0.0,-0.00025,0.0,0.01638]
[1778125979435,49.34,80953.82,0.0,-0.00025,0.0,0.01639]
[1778125984914,49.34,80954.79,0.0,-0.00025,0.0,0.01633]
[1778125991518,49.34,80953.72,0.0,-0.00025,0.0,0.0164]
[1778125996553,49.34,80953.98,0.0,-0.00025,0.0,0.01638]
[1778126003601,49.34,80954.48,0.0,-0.00025,0.0,0.01635]
[1778126006624,49.34,80949.84,0.0,-0.00025,0.0,0.01665]
[1778126011660,49.34,80949.77,0.0,-0.00025,0.0,0.01622]
[1778126016694,49.34,80948.61,0.0,-0.00025,0.0,0.0163]
[1778126021728,49.34,80951.52,0.0,-0.00025,0.0,0.01611]
[1778126027771,49.34,80952.7,0.0,-0.00024,0.0,0.01603]
[1778126032807,49.34,80950.69,0.0,-0.00025,0.0,0.01616]
[1778126037844,49.34,80949.91,0.0,-0.00025,0.0,0.01621]
[1778126042876,49.34,80948.54,0.0,-0.00025,0.0,0.0163]
[1778126047911,49.34,80948.08,0.0,-0.00025,0.0,0.01633]
[1778126053952,49.34,80947.8,0.0,-0.00025,0.0,0.01635]
[1778126058988,49.34,80949.17,0.0,-0.00025,0.0,0.01626]
[1778126064023,49.34,80949.07,0.0,-0.00025,0.0,0.01627]
[1778126068051,49.34,80943.33,0.0,-0.00025,0.0,0.01665]
[1778126071076,49.34,80943.64,0.0,-0.00025,0.0,0.01619]
[1778126076107,49.34,80943.61,0.0,-0.00025,0.0,0.01619]
[1778126081143,49.34,80944.45,0.0,-0.00025,0.0,0.01614]
[1778126082149,49.34,80953.31,0.0,-0.00024,0.0,0.01557]
[1778126088191,49.34,80953.61,0.0,-0.00024,0.0,0.01555]
[1778126089199,49.34,80946.77,0.0,-0.00024,0.0,0.01599]
[1778126090206,49.34,80938.98,0.0,-0.00025,0.0,0.0165]
[1778126095686,49.34,80939.28,0.0,-0.00025,0.0,0.01648]
[1778126101282,49.34,80935.89,0.0,-0.00026,0.0,0.0167]
[1778126107328,49.34,80936.63,0.0,-0.00026,0.0,0.01665]
[1778126109338,49.34,80931.99,0.0,-0.00026,0.0,0.01697]
[1778126114374,49.34,80930.12,0.0,-0.00026,0.0,0.01709]
[1778126119409,49.34,80929.71,0.0,-0.00026,0.0,0.01712]
[1778126124443,49.34,80931.46,0.0,-0.00026,0.0,0.017]
[1778126131492,49.34,80930.82,0.0,-0.00026,0.0,0.0166]
[1778126136527,49.34,80930.11,0.0,-0.00026,0.0,0.01664]
[1778126141562,49.34,80929.45,0.0,-0.00026,0.0,0.01669]
[1778126146597,49.34,80925.5,0.0,-0.00026,0.0,0.01696]
[1778126156111,49.34,80925.95,0.0,-0.00026,0.0,0.01693]
[1778126157675,49.34,80911.11,0.0,-0.00028,0.0,0.01796]
[1778126158681,49.34,80898.87,0.0,-0.00029,0.0,0.01886]
[1778126160695,49.34,80881.77,0.0,-0.00032,0.0,0.02019]
[1778126166182,49.34,80894.83,0.0,-0.0003,0.0,0.01917]
[1778126168751,49.34,80902.06,0.0,-0.00029,0.0,0.01863]
[1778126169758,49.34,80906.74,0.0,-0.00028,0.0,0.01828]
[1778126170765,49.34,80914.46,0.0,-0.00027,0.0,0.01772]
[1778126176261,49.34,80887.08,0.0,-0.00031,0.0,0.01977]
[1778126177817,49.34,80861.96,0.0,-0.00034,0.0,0.02183]
[1778126182855,49.34,80862.17,0.0,-0.00034,0.0,0.02182]
[1778126187887,49.34,80857.63,0.0,-0.00035,0.0,0.02221]
[1778126189901,49.34,80865.21,0.0,-0.00034,0.0,0.02156]
[1778126191916,49.34,80867.65,0.0,-0.00033,0.0,0.02081]
[1778126196401,49.34,80874.44,0.0,-0.00032,0.0,0.02025]
[1778126201985,49.34,80876.86,0.0,-0.00031,0.0,0.02006]
[1778126207022,49.34,80878.43,0.0,-0.00031,0.0,0.01993]
[1778126211053,49.34,80872.2,0.0,-0.00032,0.0,0.02043]
[1778126216542,49.34,80872.13,0.0,-0.00032,0.0,0.02044]
[1778126222125,49.34,80871.84,0.0,-0.00032,0.0,0.02046]
[1778126228168,49.34,80873.35,0.0,-0.00032,0.0,0.02034]
[1778126233203,49.34,80875.28,0.0,-0.00032,0.0,0.02019]
[1778126236684,49.34,80883.08,0.0,-0.00031,0.0,0.01957]
[1778126242266,49.34,80884.91,0.0,-0.0003,0.0,0.01943]
[1778126247301,49.34,80883.87,0.0,-0.0003,0.0,0.01951]
[1778126249317,49.34,80877.35,0.0,-0.00031,0.0,0.02002]
[1778126253343,49.34,80862.13,0.0,-0.00033,0.0,0.02072]
[1778126254350,49.34,80850.06,0.0,-0.00034,0.0,0.02174]
[1778126260392,49.34,80851.14,0.0,-0.00034,0.0,0.02164]
[1778126267441,49.34,80852.19,0.0,-0.00034,0.0,0.02155]
[1778126273483,49.34,80853.28,0.0,-0.00034,0.0,0.02146]
[1778126278518,49.34,80854.09,0.0,-0.00034,0.0,0.02139]
[1778126285567,49.34,80855.24,0.0,-0.00034,0.0,0.0213]
[1778126288588,49.34,80860.65,0.0,-0.00033,0.0,0.02084]
[1778126290602,49.34,80868.95,0.0,-0.00032,0.0,0.02017]
[1778126295637,49.34,80870.51,0.0,-0.00031,0.0,0.02004]
[1778126300672,49.34,80872.09,0.0,-0.00031,0.0,0.01992]
[1778126305711,49.34,80871.65,0.0,-0.00031,0.0,0.01995]
[1778126310743,49.34,80870.66,0.0,-0.00031,0.0,0.02003]
[1778126311750,49.34,80872.92,0.0,-0.0003,0.0,0.01934]
[1778126312757,49.34,80877.62,0.0,-0.0003,0.0,0.01898]
[1778126317792,49.34,80879.13,0.0,-0.0003,0.0,0.01886]
[1778126322827,49.34,80879.22,0.0,-0.00029,0.0,0.01885]
[1778126330883,49.34,80878.92,0.0,-0.0003,0.0,0.01888]
[1778126335918,49.34,80880.08,0.0,-0.00029,0.0,0.01879]
[1778126337390,49.34,80873.87,0.0,-0.0003,0.0,0.01926]
[1778126342968,49.34,80875.23,0.0,-0.0003,0.0,0.01916]
[1778126348005,49.34,80876.99,0.0,-0.0003,0.0,0.01902]
[1778126352035,49.34,80872.3,0.0,-0.0003,0.0,0.01938]
[1778126353041,49.34,80851.19,0.0,-0.00033,0.0,0.02109]
[1778126354048,49.34,80841.19,0.0,-0.00035,0.0,0.02194]
[1778126357531,49.34,80831.36,0.0,-0.00036,0.0,0.02281]
[1778126363121,49.34,80831.18,0.0,-0.00036,0.0,0.02282]
[1778126368155,49.34,80833.28,0.0,-0.00036,0.0,0.02264]
[1778126371176,49.34,80834.31,0.0,-0.00035,0.0,0.02197]
[1778126376211,49.34,80836.03,0.0,-0.00035,0.0,0.02182]
[1778126381247,49.34,80837.06,0.0,-0.00034,0.0,0.02173]
[1778126386282,49.34,80837.74,0.0,-0.00034,0.0,0.02167]
[1778126391317,49.34,80839.38,0.0,-0.00034,0.0,0.02153]
[1778126396352,49.34,80843.3,0.0,-0.00034,0.0,0.0212]
[1778126401386,49.34,80846.92,0.0,-0.00033,0.0,0.02089]
[1778126406421,49.34,80843.66,0.0,-0.00033,0.0,0.02117]
[1778126411456,49.34,80842.02,0.0,-0.00034,0.0,0.02131]
[1778126417500,49.34,80842.44,0.0,-0.00034,0.0,0.02127]
[1778126422534,49.34,80841.13,0.0,-0.00034,0.0,0.02138]
[1778126427569,49.34,80841.48,0.0,-0.00034,0.0,0.02135]
[1778126431597,49.34,80842.06,0.0,-0.00033,0.0,0.02075]
[1778126436632,49.34,80842.43,0.0,-0.00033,0.0,0.02072]
[1778126441667,49.34,80844.38,0.0,-0.00033,0.0,0.02056]
[1778126446702,49.34,80848.14,0.0,-0.00032,0.0,0.02025]
[1778126454758,49.34,80847.78,0.0,-0.00032,0.0,0.02028]
[1778126459794,49.34,80848.69,0.0,-0.00032,0.0,0.02021]
[1778126461811,49.34,80856.45,0.0,-0.00031,0.0,0.01959]
[1778126466842,49.34,80856.71,0.0,-0.00031,0.0,0.01957]
[1778126471880,49.34,80858.75,0.0,-0.00031,0.0,0.01941]
[1778126476917,49.34,80859.32,0.0,-0.0003,0.0,0.01937]
[1778126481950,49.34,80858.65,0.0,-0.00031,0.0,0.01942]
[1778126488452,49.34,80860.27,0.0,-0.0003,0.0,0.01929]
[1778126492020,49.34,80860.65,0.0,-0.0003,0.0,0.01875]
[1778126497055,49.34,80867.18,0.0,-0.00029,0.0,0.01827]
[1778126502090,49.34,80869.96,0.0,-0.00028,0.0,0.01806]
[1778126507126,49.34,80867.06,0.0,-0.00029,0.0,0.01828]
[1778126512160,49.34,80868.88,0.0,-0.00028,0.0,0.01814]
[1778126517195,49.34,80864.02,0.0,-0.00029,0.0,0.0185]
[1778126522231,49.34,80866.85,0.0,-0.00029,0.0,0.01829]
[1778126524244,49.34,80874.28,0.0,-0.00028,0.0,0.01775]
[1778126525253,49.34,80863.59,0.0,-0.00029,0.0,0.01853]
[1778126526259,49.34,80858.76,0.0,-0.0003,0.0,0.0189]
[1778126531294,49.34,80860.38,0.0,-0.0003,0.0,0.01878]
[1778126536329,49.34,80861.82,0.0,-0.00029,0.0,0.01867]
[1778126541364,49.34,80860.08,0.0,-0.0003,0.0,0.0188]
[1778126544396,49.34,80852.49,0.0,-0.00031,0.0,0.01938]
[1778126549433,49.34,80855.05,0.0,-0.0003,0.0,0.01918]
[1778126551446,49.34,80856.78,0.0,-0.00029,0.0,0.01854]
[1778126556480,49.34,80860.32,0.0,-0.00029,0.0,0.01828]
[1778126561516,49.34,80861.68,0.0,-0.00029,0.0,0.01818]
[1778126566551,49.34,80862.04,0.0,-0.00029,0.0,0.01815]
[1778126571586,49.34,80860.96,0.0,-0.00029,0.0,0.01823]
[1778126577628,49.34,80861.11,0.0,-0.00029,0.0,0.01822]
[1778126582663,49.34,80860.67,0.0,-0.00029,0.0,0.01825]
[1778126587700,49.34,80854.97,0.0,-0.00029,0.0,0.01868]
[1778126592733,49.34,80854.67,0.0,-0.0003,0.0,0.0187]
[1778126597768,49.34,80854.73,0.0,-0.0003,0.0,0.0187]
[1778126602803,49.34,80857.8,0.0,-0.00029,0.0,0.01847]
[1778126607838,49.34,80855.34,0.0,-0.00029,0.0,0.01865]
[1778126610859,49.34,80847.67,0.0,-0.0003,0.0,0.01924]
[1778126615896,49.34,80842.11,0.0,-0.0003,0.0,0.01915]
[1778126616904,49.34,80853.44,0.0,-0.00029,0.0,0.0183]
[1778126618917,49.34,80859.26,0.0,-0.00028,0.0,0.01787]
[1778126621939,49.34,80868.27,0.0,-0.00027,0.0,0.01722]
[1778126626976,49.34,80858.81,0.0,-0.00028,0.0,0.0179]
[1778126627983,49.34,80853.17,0.0,-0.00029,0.0,0.01832]
[1778126633017,49.34,80857.75,0.0,-0.00028,0.0,0.01798]
[1778126638052,49.34,80859.93,0.0,-0.00028,0.0,0.01782]
[1778126641073,49.34,80864.79,0.0,-0.00027,0.0,0.01747]
[1778126646108,49.34,80862.81,0.0,-0.00028,0.0,0.01761]
[1778126648122,49.34,80857.13,0.0,-0.00028,0.0,0.01802]
[1778126653157,49.34,80855.54,0.0,-0.00029,0.0,0.01814]
[1778126659649,49.34,80853.51,0.0,-0.00029,0.0,0.01829]
[1778126665245,49.34,80853.7,0.0,-0.00029,0.0,0.01828]
[1778126670280,49.34,80853.74,0.0,-0.00029,0.0,0.01827]
[1778126671287,49.34,80853.48,0.0,-0.00028,0.0,0.0178]
[1778126674309,49.34,80847.49,0.0,-0.00029,0.0,0.01824]
[1778126679789,49.34,80845.63,0.0,-0.00029,0.0,0.01838]
[1778126685390,49.34,80842.38,0.0,-0.0003,0.0,0.01862]
[1778126690424,49.34,80843.34,0.0,-0.00029,0.0,0.01855]
[1778126695459,49.34,80844.26,0.0,-0.00029,0.0,0.01848]
[1778126699929,49.34,80826.04,0.0,-0.00032,0.0,0.0199]
[1778126705529,49.34,80825.11,0.0,-0.00032,0.0,0.01997]
[1778126709999,49.34,80835.01,0.0,-0.0003,0.0,0.01919]
[1778126712578,49.34,80827.43,0.0,-0.00032,0.0,0.01979]
[1778126717613,49.34,80820.95,0.0,-0.00032,0.0,0.02031]
[1778126722649,49.34,80822.33,0.0,-0.00032,0.0,0.0202]
[1778126724663,49.34,80816.11,0.0,-0.00033,0.0,0.02071]
[1778126730141,49.34,80814.98,0.0,-0.00033,0.0,0.0208]
[1778126731714,49.34,80815.41,0.0,-0.00032,0.0,0.02022]
[1778126736750,49.34,80818.63,0.0,-0.00032,0.0,0.01996]
[1778126741784,49.34,80816.11,0.0,-0.00032,0.0,0.02016]
[1778126744805,49.34,80810.92,0.0,-0.00033,0.0,0.02059]
[1778126747826,49.34,80806.39,0.0,-0.00034,0.0,0.02097]
[1778126752861,49.34,80803.37,0.0,-0.00034,0.0,0.02123]
[1778126753869,49.34,80797.76,0.0,-0.00035,0.0,0.02171]
[1778126754875,49.34,80786.84,0.0,-0.00037,0.0,0.02268]
[1778126756889,49.34,80792.46,0.0,-0.00036,0.0,0.02218]
[1778126761927,49.34,80793.3,0.0,-0.00036,0.0,0.0221]
[1778126763940,49.34,80799.24,0.0,-0.00035,0.0,0.02158]
[1778126768976,49.34,80803.89,0.0,-0.00034,0.0,0.02118]
[1778126774010,49.34,80804.44,0.0,-0.00034,0.0,0.02113]
[1778126779045,49.34,80806.31,0.0,-0.00034,0.0,0.02098]
[1778126784080,49.34,80806.47,0.0,-0.00034,0.0,0.02096]
[1778126788111,49.34,80801.2,0.0,-0.00034,0.0,0.02141]
[1778126791129,49.34,80800.36,0.0,-0.00034,0.0,0.02092]
[1778126794150,49.34,80794.48,0.0,-0.00034,0.0,0.02142]
[1778126795159,49.34,80785.49,0.0,-0.00036,0.0,0.02221]
[1778126798178,49.34,80780.68,0.0,-0.00037,0.0,0.02264]
[1778126803213,49.34,80782.45,0.0,-0.00036,0.0,0.02248]
[1778126808248,49.34,80781.55,0.0,-0.00036,0.0,0.02256]
[1778126813283,49.34,80780.6,0.0,-0.00037,0.0,0.02265]
[1778126818318,49.34,80777.77,0.0,-0.00037,0.0,0.02291]
[1778126823353,49.34,80780.8,0.0,-0.00037,0.0,0.02263]
[1778126828388,49.34,80781.15,0.0,-0.00037,0.0,0.0226]
[1778126833423,49.34,80785.2,0.0,-0.00036,0.0,0.02223]
[1778126834430,49.34,80791.3,0.0,-0.00035,0.0,0.0217]
[1778126839465,49.34,80794.89,0.0,-0.00034,0.0,0.02138]
[1778126840921,49.34,80802.56,0.0,-0.00033,0.0,0.02073]
[1778126846519,49.34,80803.73,0.0,-0.00033,0.0,0.02063]
[1778126849543,49.34,80808.69,0.0,-0.00032,0.0,0.02022]
[1778126851550,49.34,80807.74,0.0,-0.00032,0.0,0.01976]
[1778126856585,49.34,80808.35,0.0,-0.00032,0.0,0.01971]
[1778126861620,49.34,80805.1,0.0,-0.00032,0.0,0.01997]
[1778126862627,49.34,80798.18,0.0,-0.00033,0.0,0.02054]
[1778126865648,49.34,80791.91,0.0,-0.00034,0.0,0.02107]
[1778126871132,49.34,80789.6,0.0,-0.00034,0.0,0.02127]
[1778126873704,49.34,80785.05,0.0,-0.00035,0.0,0.02166]
[1778126878739,49.34,80779.32,0.0,-0.00036,0.0,0.02217]
[1778126884781,49.34,80776.98,0.0,-0.00036,0.0,0.02238]
[1778126885788,49.34,80769.43,0.0,-0.00037,0.0,0.02307]
[1778126891273,49.34,80768.59,0.0,-0.00038,0.0,0.02314]
[1778126896865,49.34,80768.79,0.0,-0.00038,0.0,0.02313]
[1778126901900,49.34,80767.46,0.0,-0.00038,0.0,0.02325]
[1778126906935,49.34,80767.98,0.0,-0.00038,0.0,0.0232]
[1778126911413,49.34,80766.79,0.0,-0.00037,0.0,0.0227]
[1778126917005,49.34,80767.15,0.0,-0.00037,0.0,0.02267]
[1778126922040,49.34,80770.25,0.0,-0.00036,0.0,0.02238]
[1778126927075,49.34,80772.41,0.0,-0.00036,0.0,0.02219]
[1778126928082,49.34,80767.89,0.0,-0.00037,0.0,0.0226]
[1778126933117,49.34,80767.9,0.0,-0.00037,0.0,0.0226]
[1778126938152,49.34,80767.24,0.0,-0.00037,0.0,0.02266]
[1778126943187,49.34,80766.96,0.0,-0.00037,0.0,0.02268]
[1778126946210,49.34,80772.18,0.0,-0.00036,0.0,0.02221]
[1778126951246,49.34,80778.07,0.0,-0.00035,0.0,0.02169]
[1778126956282,49.34,80780.61,0.0,-0.00035,0.0,0.02147]
[1778126961316,49.34,80778.81,0.0,-0.00035,0.0,0.02162]
[1778126967360,49.34,80779.04,0.0,-0.00035,0.0,0.0216]
[1778126972393,49.34,80779.63,0.0,-0.00034,0.0,0.02098]
[1778126977428,49.34,80779.76,0.0,-0.00034,0.0,0.02097]
[1778126980449,49.34,80773.09,0.0,-0.00035,0.0,0.02154]
[1778126985484,49.34,80769.36,0.0,-0.00036,0.0,0.02187]
[1778126986492,49.34,80757.8,0.0,-0.00037,0.0,0.02291]
[1778126988506,49.34,80737.62,0.0,-0.00041,0.0,0.02485]
[1778126990521,49.34,80755.09,0.0,-0.00038,0.0,0.02317]
[1778126991989,49.34,80764.99,0.0,-0.00036,0.0,0.02226]
[1778126997569,49.34,80764.68,0.0,-0.00036,0.0,0.02229]
[1778127002604,49.34,80760.99,0.0,-0.00037,0.0,0.02262]
[1778127007640,49.34,80761.89,0.0,-0.00037,0.0,0.02254]
[1778127012129,49.34,80771.42,0.0,-0.00035,0.0,0.02169]
[1778127013693,49.34,80781.54,0.0,-0.00034,0.0,0.02081]
[1778127014692,49.34,80786.52,0.0,-0.00033,0.0,0.0204]
[1778127015699,49.34,80794.5,0.0,-0.00032,0.0,0.01974]
[1778127016706,49.34,80803.03,0.0,-0.00031,0.0,0.01907]
[1778127022199,49.34,80806.88,0.0,-0.0003,0.0,0.01877]
[1778127027785,49.34,80808.6,0.0,-0.0003,0.0,0.01864]
[1778127030807,49.34,80820.39,0.0,-0.00028,0.0,0.01775]
[1778127035842,49.34,80818.8,0.0,-0.00028,0.0,0.01738]
[1778127040876,49.34,80819.99,0.0,-0.00028,0.0,0.01729]
[1778127045914,49.34,80817.38,0.0,-0.00028,0.0,0.01748]
[1778127047927,49.34,80822.02,0.0,-0.00027,0.0,0.01715]
[1778127052962,49.34,80823.41,0.0,-0.00027,0.0,0.01705]
[1778127057997,49.34,80822.92,0.0,-0.00027,0.0,0.01708]
[1778127062485,49.34,80827.78,0.0,-0.00027,0.0,0.01674]
[1778127068071,49.34,80833.97,0.0,-0.00026,0.0,0.01632]
[1778127073105,49.34,80832.58,0.0,-0.00026,0.0,0.01641]
[1778127074112,49.34,80827.23,0.0,-0.00027,0.0,0.01678]
[1778127075119,49.34,80819.32,0.0,-0.00028,0.0,0.01734]
[1778127080153,49.34,80820.2,0.0,-0.00028,0.0,0.01728]
[1778127083176,49.34,80825.79,0.0,-0.00027,0.0,0.01688]
[1778127088210,49.34,80830.35,0.0,-0.00026,0.0,0.01657]
[1778127090224,49.34,80821.56,0.0,-0.00027,0.0,0.01718]
[1778127091232,49.34,80819.78,0.0,-0.00027,0.0,0.01682]
[1778127094252,49.34,80824.68,0.0,-0.00026,0.0,0.01649]
[1778127099288,49.34,80833.24,0.0,-0.00025,0.0,0.01591]
[1778127101301,49.34,80839.13,0.0,-0.00025,0.0,0.01552]
[1778127104323,49.34,80830.84,0.0,-0.00026,0.0,0.01607]
[1778127109358,49.34,80828.19,0.0,-0.00026,0.0,0.01625]
[1778127114393,49.34,80825.59,0.0,-0.00026,0.0,0.01642]
[1778127119429,49.34,80827.36,0.0,-0.00026,0.0,0.0163]
[1778127124463,49.34,80827.81,0.0,-0.00026,0.0,0.01627]
[1778127127484,49.34,80837.05,0.0,-0.00025,0.0,0.01566]
[1778127131512,49.34,80845.36,0.0,-0.00024,0.0,0.01512]
[1778127136549,49.34,80846.83,0.0,-0.00024,0.0,0.01503]
[1778127137556,49.34,80856.1,0.0,-0.00023,0.0,0.01445]
[1778127142591,49.34,80849.69,0.0,-0.00024,0.0,0.01485]
[1778127147626,49.34,80847.01,0.0,-0.00024,0.0,0.01502]
[1778127148633,49.34,80840.7,0.0,-0.00024,0.0,0.01542]
[1778127151656,49.34,80837.88,0.0,-0.00024,0.0,0.01516]
[1778127156690,49.34,80837.32,0.0,-0.00024,0.0,0.01519]
[1778127161725,49.34,80844.68,0.0,-0.00023,0.0,0.01473]
[1778127166760,49.34,80843.52,0.0,-0.00024,0.0,0.0148]
[1778127171795,49.34,80843.29,0.0,-0.00024,0.0,0.01482]
[1778127174816,49.34,80838.71,0.0,-0.00024,0.0,0.01511]
[1778127180863,49.34,80835.99,0.0,-0.00024,0.0,0.01528]
[1778127183333,49.34,80841.92,0.0,-0.00024,0.0,0.0149]
[1778127184889,49.34,80847.5,0.0,-0.00023,0.0,0.01456]
[1778127187913,49.34,80835.79,0.0,-0.00024,0.0,0.01529]
[1778127188917,49.34,80828.89,0.0,-0.00025,0.0,0.01574]
[1778127191938,49.34,80834.65,0.0,-0.00024,0.0,0.01537]
[1778127197981,49.34,80838.54,0.0,-0.00024,0.0,0.01512]
[1778127203473,49.34,80839.11,0.0,-0.00024,0.0,0.01508]
[1778127209059,49.34,80836.89,0.0,-0.00024,0.0,0.01522]
[1778127211073,49.34,80837.34,0.0,-0.00023,0.0,0.01476]
[1778127216110,49.34,80837.76,0.0,-0.00023,0.0,0.01473]
[1778127221143,49.34,80836.88,0.0,-0.00024,0.0,0.01479]
[1778127223614,49.34,80843.37,0.0,-0.00023,0.0,0.01439]
[1778127229199,49.34,80847.67,0.0,-0.00022,0.0,0.01413]
[1778127234234,49.34,80848.96,0.0,-0.00022,0.0,0.01405]
[1778127239269,49.34,80851.34,0.0,-0.00022,0.0,0.01391]
[1778127243760,49.34,80856.98,0.0,-0.00021,0.0,0.01358]
[1778127245312,49.34,80861.55,0.0,-0.00021,0.0,0.01332]
[1778127250347,49.34,80863.29,0.0,-0.00021,0.0,0.01322]
[1778127256389,49.34,80866.66,0.0,-0.00021,0.0,0.01303]
[1778127261422,49.34,80871.81,0.0,-0.0002,0.0,0.01275]
[1778127263437,49.34,80876.42,0.0,-0.0002,0.0,0.0125]
[1778127265450,49.34,80883.55,0.0,-0.00019,0.0,0.01213]
[1778127266459,49.34,80889.26,0.0,-0.00019,0.0,0.01183]
[1778127269479,49.34,80894.07,0.0,-0.00018,0.0,0.01159]
[1778127271493,49.34,80896.34,0.0,-0.00017,0.0,0.01114]
[1778127276528,49.34,80899.07,0.0,-0.00017,0.0,0.011]
[1778127281563,49.34,80897.32,0.0,-0.00017,0.0,0.01109]
[1778127286598,49.34,80897.85,0.0,-0.00017,0.0,0.01106]
[1778127290626,49.34,80903.38,0.0,-0.00017,0.0,0.0108]
[1778127295663,49.34,80901.64,0.0,-0.00017,0.0,0.01088]
[1778127299689,49.34,80870.83,0.0,-0.0002,0.0,0.01243]
[1778127302712,49.34,80861.57,0.0,-0.0002,0.0,0.01293]
[1778127307747,49.34,80862.57,0.0,-0.0002,0.0,0.01287]
[1778127313788,49.34,80860.24,0.0,-0.00021,0.0,0.013]
[1778127318823,49.34,80860.92,0.0,-0.0002,0.0,0.01296]
[1778127319830,49.34,80853.53,0.0,-0.00021,0.0,0.01338]
[1778127320837,49.34,80843.67,0.0,-0.00022,0.0,0.01395]
[1778127325873,49.34,80844.44,0.0,-0.00022,0.0,0.01391]
[1778127327886,49.34,80851.46,0.0,-0.00021,0.0,0.0135]
[1778127331914,49.34,80857.74,0.0,-0.0002,0.0,0.01275]
[1778127336949,49.34,80859.02,0.0,-0.0002,0.0,0.01268]
[1778127340977,49.34,80863.43,0.0,-0.0002,0.0,0.01245]
[1778127346013,49.34,80864.2,0.0,-0.0002,0.0,0.01241]
[1778127351047,49.34,80864.73,0.0,-0.0002,0.0,0.01238]
[1778127357092,49.34,80864.13,0.0,-0.0002,0.0,0.01241]
[1778127362125,49.34,80866.2,0.0,-0.00019,0.0,0.0123]
[1778127367160,49.34,80866.9,0.0,-0.00019,0.0,0.01226]
[1778127372195,49.34,80870.71,0.0,-0.00019,0.0,0.01206]
[1778127374691,49.34,80866.02,0.0,-0.00019,0.0,0.01231]
[1778127380251,49.34,80867.01,0.0,-0.00019,0.0,0.01226]
[1778127385286,49.34,80867.98,0.0,-0.00019,0.0,0.01221]
[1778127390321,49.34,80867.97,0.0,-0.00019,0.0,0.01221]
[1778127391329,49.34,80866.93,0.0,-0.00019,0.0,0.01189]
[1778127400392,49.34,80867.54,0.0,-0.00019,0.0,0.01186]
[1778127405427,49.34,80865.22,0.0,-0.00019,0.0,0.01198]
[1778127411470,49.34,80867.18,0.0,-0.00019,0.0,0.01188]
[1778127413485,49.34,80874.39,0.0,-0.00018,0.0,0.01152]
[1778127415499,49.34,80882.03,0.0,-0.00017,0.0,0.01114]
[1778127420534,49.34,80887.26,0.0,-0.00017,0.0,0.01089]
[1778127421540,49.34,80898.06,0.0,-0.00016,0.0,0.01039]
[1778127423554,49.34,80906.47,0.0,-0.00016,0.0,0.01002]
[1778127428589,49.34,80909.12,0.0,-0.00015,0.0,0.0099]
[1778127430602,49.34,80917.32,0.0,-0.00015,0.0,0.00955]
[1778127431610,49.34,80923.57,0.0,-0.00014,0.0,0.00929]
[1778127432618,49.34,80928.01,0.0,-0.00014,0.0,0.00911]
[1778127437652,49.34,80929.1,0.0,-0.00014,0.0,0.00907]
[1778127442687,49.34,80928.36,0.0,-0.00014,0.0,0.0091]
[1778127444701,49.34,80922.84,0.0,-0.00014,0.0,0.00932]
[1778127445708,49.34,80916.64,0.0,-0.00015,0.0,0.00958]
[1778127447722,49.34,80926.87,0.0,-0.00014,0.0,0.00916]
[1778127451749,49.34,80927.05,0.0,-0.00014,0.0,0.00887]
[1778127453767,49.34,80920.07,0.0,-0.00014,0.0,0.00914]
[1778127454771,49.34,80914.45,0.0,-0.00015,0.0,0.00937]
[1778127459806,49.34,80914.28,0.0,-0.00015,0.0,0.00938]
[1778127461820,49.34,80923.02,0.0,-0.00014,0.0,0.00902]
[1778127466855,49.34,80924.91,0.0,-0.00014,0.0,0.00895]
[1778127471890,49.34,80926.49,0.0,-0.00014,0.0,0.00889]
[1778127476926,49.34,80924.83,0.0,-0.00014,0.0,0.00895]
[1778127481961,49.34,80927.01,0.0,-0.00014,0.0,0.00887]
[1778127486995,49.34,80931.66,0.0,-0.00013,0.0,0.00869]
[1778127492031,49.34,80932.34,0.0,-0.00013,0.0,0.00866]
[1778127497066,49.34,80932.49,0.0,-0.00013,0.0,0.00865]
[1778127502101,49.34,80929.97,0.0,-0.00014,0.0,0.00875]
[1778127507136,49.34,80930.02,0.0,-0.00014,0.0,0.00875]
[1778127508143,49.34,80922.66,0.0,-0.00014,0.0,0.00904]
[1778127513179,49.34,80917.94,0.0,-0.00014,0.0,0.00894]
[1778127517211,49.34,80910.94,0.0,-0.00014,0.0,0.00922]
[1778127518213,49.34,80904.13,0.0,-0.00015,0.0,0.0095]
[1778127523248,49.34,80908.65,0.0,-0.00015,0.0,0.00931]
[1778127524255,49.34,80914.18,0.0,-0.00014,0.0,0.00909]
[1778127529289,49.34,80918.69,0.0,-0.00014,0.0,0.00891]
[1778127531304,49.34,80924.53,0.0,-0.00013,0.0,0.00868]
[1778127536339,49.34,80927.09,0.0,-0.00013,0.0,0.00858]
[1778127541374,49.34,80928.51,0.0,-0.00013,0.0,0.00853]
[1778127547416,49.34,80931.15,0.0,-0.00013,0.0,0.00843]
[1778127552452,49.34,80933.43,0.0,-0.00013,0.0,0.00834]
[1778127557493,49.34,80934.34,0.0,-0.00013,0.0,0.00831]
[1778127559503,49.34,80944.91,0.0,-0.00012,0.0,0.00793]
[1778127564539,49.34,80944.79,0.0,-0.00012,0.0,0.00793]
[1778127569574,49.34,80940.55,0.0,-0.00012,0.0,0.00808]
[1778127572596,49.34,80937.36,0.0,-0.00012,0.0,0.00794]
[1778127577631,49.34,80935.44,0.0,-0.00012,0.0,0.00801]
[1778127582670,49.34,80935.73,0.0,-0.00012,0.0,0.008]
[1778127587705,49.34,80938.53,0.0,-0.00012,0.0,0.0079]
[1778127592742,49.34,80941.41,0.0,-0.00012,0.0,0.00779]
[1778127601805,49.34,80944.02,0.0,-0.00012,0.0,0.0077]
[1778127602811,49.34,80956.57,0.0,-0.00011,0.0,0.00728]
[1778127607846,49.34,80953.59,0.0,-0.00011,0.0,0.00738]
[1778127612882,49.34,80954.68,0.0,-0.00011,0.0,0.00734]
[1778127617918,49.34,80955.58,0.0,-0.00011,0.0,0.00731]
[1778127619932,49.34,80948.05,0.0,-0.00012,0.0,0.00757]
[1778127624965,49.34,80947.79,0.0,-0.00012,0.0,0.00757]
[1778127630001,49.34,80948.5,0.0,-0.00012,0.0,0.00755]
[1778127631007,49.34,80948.48,0.0,-0.00011,0.0,0.0073]
[1778127636042,49.34,80950.17,0.0,-0.00011,0.0,0.00725]
[1778127641077,49.34,80952.19,0.0,-0.00011,0.0,0.00718]
[1778127646599,49.34,80952.38,0.0,-0.00011,0.0,0.00718]
[1778127652155,49.34,80959.1,0.0,-0.00011,0.0,0.00696]
[1778127656186,49.34,80963.48,0.0,-0.0001,0.0,0.00683]
[1778127661220,49.34,80969.21,0.0,-0.0001,0.0,0.00665]
[1778127666740,49.34,80971.52,0.0,-0.0001,0.0,0.00658]
[1778127672296,49.34,80973.1,0.0,-0.0001,0.0,0.00653]
[1778127677332,49.34,80973.96,0.0,-0.0001,0.0,0.00651]
[1778127682366,49.34,80973.23,0.0,-0.0001,0.0,0.00653]
[1778127687405,49.34,80976.1,0.0,-0.0001,0.0,0.00645]
[1778127691434,49.34,80975.18,0.0,-0.0001,0.0,0.00626]
[1778127696950,49.34,80973.22,0.0,-0.0001,0.0,0.00631]
[1778127702510,49.34,80973.19,0.0,-0.0001,0.0,0.00631]
[1778127707019,49.34,80961.68,0.0,-0.0001,0.0,0.00665]
[1778127712580,49.34,80960.4,0.0,-0.0001,0.0,0.00669]
[1778127717615,49.34,80961.06,0.0,-0.0001,0.0,0.00667]
[1778127722651,49.34,80962.39,0.0,-0.0001,0.0,0.00663]
[1778127728693,49.34,80961.79,0.0,-0.0001,0.0,0.00665]
[1778127733726,49.34,80959.32,0.0,-0.0001,0.0,0.00673]
[1778127738764,49.34,80957.36,0.0,-0.0001,0.0,0.00679]
[1778127741785,49.34,80952.81,0.0,-0.00011,0.0,0.00693]
[1778127747827,49.34,80951.21,0.0,-0.00011,0.0,0.00698]
[1778127751855,49.34,80950.16,0.0,-0.0001,0.0,0.00678]
[1778127756891,49.34,80950.13,0.0,-0.0001,0.0,0.00678]
[1778127763939,49.34,80947.4,0.0,-0.00011,0.0,0.00686]
[1778127768974,49.34,80944.85,0.0,-0.00011,0.0,0.00694]
[1778127774009,49.34,80939.22,0.0,-0.00011,0.0,0.00712]
[1778127781062,49.34,80936.66,0.0,-0.00011,0.0,0.00721]
[1778127786097,49.34,80936.86,0.0,-0.00011,0.0,0.0072]
[1778127792139,49.34,80937.16,0.0,-0.00011,0.0,0.00719]
[1778127797174,49.34,80937.35,0.0,-0.00011,0.0,0.00719]
[1778127800198,49.34,80920.5,0.0,-0.00012,0.0,0.00775]
[1778127803216,49.34,80913.44,0.0,-0.00012,0.0,0.00801]
[1778127808251,49.34,80910.74,0.0,-0.00013,0.0,0.0081]
[1778127811272,49.34,80911.5,0.0,-0.00012,0.0,0.00781]
[1778127816309,49.34,80912.68,0.0,-0.00012,0.0,0.00777]
[1778127822351,49.34,80912.75,0.0,-0.00012,0.0,0.00777]
[1778127827388,49.34,80911.04,0.0,-0.00012,0.0,0.00783]
[1778127832422,49.34,80910.75,0.0,-0.00012,0.0,0.00784]
[1778127837934,49.34,80913.45,0.0,-0.00012,0.0,0.00774]
[1778127841485,49.34,80918.25,0.0,-0.00012,0.0,0.00758]
[1778127846523,49.34,80919.22,0.0,-0.00012,0.0,0.00754]
[1778127851559,49.34,80922.5,0.0,-0.00012,0.0,0.00743]
[1778127858074,49.34,80922.74,0.0,-0.00012,0.0,0.00742]
[1778127863644,49.34,80918.49,0.0,-0.00012,0.0,0.00757]
[1778127868680,49.34,80915.18,0.0,-0.00012,0.0,0.00768]
[1778127871700,49.34,80915.04,0.0,-0.00012,0.0,0.00743]
[1778127876735,49.34,80915.46,0.0,-0.00012,0.0,0.00742]
[1778127881770,49.34,80916.58,0.0,-0.00011,0.0,0.00738]
[1778127888285,49.34,80917.44,0.0,-0.00011,0.0,0.00735]
[1778127893854,49.34,80918.91,0.0,-0.00011,0.0,0.0073]
[1778127898356,49.34,80924.1,0.0,-0.00011,0.0,0.00713]
[1778127903926,49.34,80926.71,0.0,-0.00011,0.0,0.00705]
[1778127908426,49.34,80934.22,0.0,-0.00011,0.0,0.00681]
[1778127911983,49.34,80939.13,0.0,-0.0001,0.0,0.00666]
[1778127917018,49.34,80942.72,0.0,-0.0001,0.0,0.00655]
[1778127922053,49.34,80944.8,0.0,-0.0001,0.0,0.00649]
[1778127927088,49.34,80944.28,0.0,-0.0001,0.0,0.0065]
[1778127931115,49.34,80943.86,0.0,-0.0001,0.0,0.00629]
[1778127937158,49.34,80944.21,0.0,-0.0001,0.0,0.00628]
[1778127942193,49.34,80944.29,0.0,-0.0001,0.0,0.00628]
[1778127948235,49.34,80944.77,0.0,-0.0001,0.0,0.00627]
[1778127952271,49.34,80950.49,0.0,-9e-05,0.0,0.00611]
[1778127953278,49.34,80966.97,0.0,-9e-05,0.0,0.00566]
[1778127958313,49.34,80966.73,0.0,-9e-05,0.0,0.00566]
[1778127962341,49.34,80958.2,0.0,-9e-05,0.0,0.00589]
[1778127965376,49.34,80944.48,0.0,-0.0001,0.0,0.00628]
[1778127966379,49.34,80935.46,0.0,-0.0001,0.0,0.00654]
[1778127967386,49.34,80925.9,0.0,-0.00011,0.0,0.00684]
[1778127968388,49.34,80921.27,0.0,-0.00011,0.0,0.00698]
[1778127973423,49.34,80923.29,0.0,-0.00011,0.0,0.00692]
[1778127975439,49.34,80931.24,0.0,-0.0001,0.0,0.00667]
[1778127977452,49.34,80936.4,0.0,-0.0001,0.0,0.00652]
[1778127982486,49.34,80940.01,0.0,-0.0001,0.0,0.00641]
[1778127987521,49.34,80940.32,0.0,-0.0001,0.0,0.0064]
[1778127991549,49.34,80941.94,0.0,-9e-05,0.0,0.00613]
[1778127997593,49.34,80942.52,0.0,-9e-05,0.0,0.00612]
[1778128002626,49.34,80943.01,0.0,-9e-05,0.0,0.0061]
[1778128009130,49.34,80943.91,0.0,-9e-05,0.0,0.00608]
[1778128014712,49.34,80944.16,0.0,-9e-05,0.0,0.00607]
[1778128015717,49.34,80939.24,0.0,-0.0001,0.0,0.00621]
[1778128016724,49.34,80931.59,0.0,-0.0001,0.0,0.00643]
[1778128021760,49.34,80933.04,0.0,-0.0001,0.0,0.00639]
[1778128026795,49.34,80931.95,0.0,-0.0001,0.0,0.00642]
[1778128029272,49.34,80924.65,0.0,-0.0001,0.0,0.00664]
[1778128032841,49.34,80920.36,0.0,-0.00011,0.0,0.00678]
[1778128039342,49.34,80921.84,0.0,-0.0001,0.0,0.00673]
[1778128042912,49.34,80926.71,0.0,-0.0001,0.0,0.00658]
[1778128049412,49.34,80926.52,0.0,-0.0001,0.0,0.00659]
[1778128051975,49.34,80925.22,0.0,-0.0001,0.0,0.0064]
[1778128054999,49.34,80918.3,0.0,-0.0001,0.0,0.00661]
[1778128057011,49.34,80913.22,0.0,-0.00011,0.0,0.00676]
[1778128062046,49.34,80912.82,0.0,-0.00011,0.0,0.00678]
[1778128067082,49.34,80912.59,0.0,-0.00011,0.0,0.00678]
[1778128076145,49.34,80913.66,0.0,-0.00011,0.0,0.00675]
[1778128082187,49.34,80912.61,0.0,-0.00011,0.0,0.00678]
[1778128087221,49.34,80908.44,0.0,-0.00011,0.0,0.00691]
[1778128093263,49.34,80909.2,0.0,-0.00011,0.0,0.00689]
[1778128099305,49.34,80909.96,0.0,-0.00011,0.0,0.00687]
[1778128104340,49.34,80910.41,0.0,-0.00011,0.0,0.00685]
[1778128109375,49.34,80909.96,0.0,-0.00011,0.0,0.00687]
[1778128111389,49.34,80910.67,0.0,-0.0001,0.0,0.00661]
[1778128120452,49.34,80911.08,0.0,-0.0001,0.0,0.0066]
[1778128126494,49.34,80911.03,0.0,-0.0001,0.0,0.0066]
[1778128136564,49.34,80911.07,0.0,-0.0001,0.0,0.0066]
[1778128144620,49.34,80910.86,0.0,-0.0001,0.0,0.0066]
[1778128150670,49.34,80911.89,0.0,-0.0001,0.0,0.00657]
[1778128155697,49.34,80920.62,0.0,-0.0001,0.0,0.00631]
[1778128160732,49.34,80920.38,0.0,-0.0001,0.0,0.00632]
[1778128165770,49.34,80920.37,0.0,-0.0001,0.0,0.00632]
[1778128170802,49.34,80919.86,0.0,-0.0001,0.0,0.00633]
[1778128172816,49.34,80906.3,0.0,-0.0001,0.0,0.00651]
[1778128178858,49.34,80906.77,0.0,-0.0001,0.0,0.0065]
[1778128183893,49.34,80907.74,0.0,-0.0001,0.0,0.00647]
[1778128190403,49.34,80908.17,0.0,-0.0001,0.0,0.00646]
[1778128195977,49.34,80907.59,0.0,-0.0001,0.0,0.00647]
[1778128196984,49.34,80925.58,0.0,-9e-05,0.0,0.00595]
[1778128197991,49.34,80933.22,0.0,-9e-05,0.0,0.00575]
[1778128202019,49.34,80928.74,0.0,-9e-05,0.0,0.00587]
[1778128204033,49.34,80923.68,0.0,-9e-05,0.0,0.00601]
[1778128209069,49.34,80927.38,0.0,-9e-05,0.0,0.0059]
[1778128212090,49.34,80919.17,0.0,-0.0001,0.0,0.00613]
[1778128214103,49.34,80913.46,0.0,-0.0001,0.0,0.0063]
[1778128219139,49.34,80912.7,0.0,-0.0001,0.0,0.00632]
[1778128228201,49.34,80913.8,0.0,-0.0001,0.0,0.00629]
[1778128233236,49.34,80913.48,0.0,-9e-05,0.0,0.00608]
[1778128238271,49.34,80912.33,0.0,-0.0001,0.0,0.00611]
[1778128243306,49.34,80911.79,0.0,-0.0001,0.0,0.00613]
[1778128247335,49.34,80923.7,0.0,-9e-05,0.0,0.0058]
[1778128248341,49.34,80930.59,0.0,-9e-05,0.0,0.00561]
[1778128253376,49.34,80930.45,0.0,-9e-05,0.0,0.00562]
[1778128258411,49.34,80927.21,0.0,-9e-05,0.0,0.0057]
[1778128263446,49.34,80928.94,0.0,-9e-05,0.0,0.00566]
[1778128268483,49.34,80930.18,0.0,-9e-05,0.0,0.00562]
[1778128273517,49.34,80933.53,0.0,-9e-05,0.0,0.00553]
[1778128278552,49.34,80930.63,0.0,-9e-05,0.0,0.00561]
[1778128283589,49.34,80927.37,0.0,-9e-05,0.0,0.0057]
[1778128288623,49.34,80927.25,0.0,-9e-05,0.0,0.0057]
[1778128291105,49.34,80927.41,0.0,-9e-05,0.0,0.00549]
[1778128298694,49.34,80927.22,0.0,-9e-05,0.0,0.0055]
[1778128303728,49.34,80930.57,0.0,-8e-05,0.0,0.00541]
[1778128308764,49.34,80932.38,0.0,-8e-05,0.0,0.00537]
[1778128314806,49.34,80934.91,0.0,-8e-05,0.0,0.0053]
[1778128321861,49.34,80934.92,0.0,-8e-05,0.0,0.0053]
[1778128323873,49.34,80940.34,0.0,-8e-05,0.0,0.00517]
[1778128327901,49.34,80946.47,0.0,-8e-05,0.0,0.00502]
[1778128332936,49.34,80947.28,0.0,-8e-05,0.0,0.005]
[1778128333943,49.34,80952.23,0.0,-8e-05,0.0,0.00488]
[1778128338978,49.34,80954.44,0.0,-7e-05,0.0,0.00483]
[1778128341460,49.34,80967.32,0.0,-7e-05,0.0,0.00455]
[1778128347036,49.34,80971.62,0.0,-7e-05,0.0,0.00445]
[1778128351532,49.34,80976.15,0.0,-6e-05,0.0,0.0042]
[1778128358113,49.34,80975.65,0.0,-6e-05,0.0,0.00421]
[1778128365162,49.34,80975.96,0.0,-6e-05,0.0,0.0042]
[1778128371671,49.34,80975.77,0.0,-6e-05,0.0,0.0042]
[1778128377247,49.34,80975.8,0.0,-6e-05,0.0,0.0042]
[1778128382283,49.34,80975.17,0.0,-6e-05,0.0,0.00422]
[1778128390343,49.34,80974.19,0.0,-6e-05,0.0,0.00424]
[1778128395377,49.34,80976.79,0.0,-6e-05,0.0,0.00418]
[1778128400412,49.34,80975.61,0.0,-6e-05,0.0,0.00421]
[1778128405448,49.34,80975.45,0.0,-6e-05,0.0,0.00421]
[1778128410482,49.34,80974.22,0.0,-6e-05,0.0,0.00424]
[1778128413503,49.34,80970.34,0.0,-6e-05,0.0,0.00416]
[1778128418538,49.34,80974.59,0.0,-6e-05,0.0,0.00407]
[1778128423573,49.34,80973.26,0.0,-6e-05,0.0,0.0041]
[1778128430622,49.34,80974.0,0.0,-6e-05,0.0,0.00408]
[1778128436664,49.34,80975.62,0.0,-6e-05,0.0,0.00405]
[1778128441699,49.34,80974.83,0.0,-6e-05,0.0,0.00407]
[1778128448767,49.34,80974.34,0.0,-6e-05,0.0,0.00408]
[1778128449766,49.34,80958.69,0.0,-7e-05,0.0,0.0044]
[1778128451780,49.34,80942.27,0.0,-7e-05,0.0,0.00476]
[1778128456814,49.34,80943.26,0.0,-7e-05,0.0,0.00473]
[1778128461849,49.34,80940.43,0.0,-7e-05,0.0,0.0048]
[1778128466884,49.34,80938.45,0.0,-8e-05,0.0,0.00484]
[1778128467891,49.34,80926.42,0.0,-8e-05,0.0,0.00513]
[1778128471919,49.34,80925.21,0.0,-8e-05,0.0,0.00497]
[1778128476954,49.34,80922.89,0.0,-8e-05,0.0,0.00503]
[1778128481990,49.34,80920.59,0.0,-8e-05,0.0,0.00508]
[1778128487025,49.34,80919.53,0.0,-8e-05,0.0,0.00511]
[1778128493066,49.34,80919.63,0.0,-8e-05,0.0,0.00511]
[1778128498101,49.34,80913.17,0.0,-8e-05,0.0,0.00527]
[1778128503135,49.34,80910.31,0.0,-8e-05,0.0,0.00534]
[1778128508168,49.34,80916.08,0.0,-8e-05,0.0,0.00519]
[1778128511192,49.34,80906.89,0.0,-8e-05,0.0,0.00543]
[1778128512654,49.34,80893.56,0.0,-9e-05,0.0,0.00578]
[1778128518242,49.34,80896.46,0.0,-9e-05,0.0,0.0057]
[1778128523279,49.34,80899.73,0.0,-9e-05,0.0,0.00561]
[1778128528312,49.34,80902.0,0.0,-9e-05,0.0,0.00555]
[1778128533347,49.34,80897.41,0.0,-9e-05,0.0,0.00547]
[1778128538384,49.34,80897.64,0.0,-9e-05,0.0,0.00547]
[1778128543419,49.34,80898.08,0.0,-9e-05,0.0,0.00545]
[1778128548454,49.34,80896.69,0.0,-9e-05,0.0,0.00549]
[1778128554496,49.34,80897.4,0.0,-9e-05,0.0,0.00547]
[1778128558526,49.34,80905.96,0.0,-8e-05,0.0,0.00525]
[1778128563560,49.34,80908.97,0.0,-8e-05,0.0,0.00518]
[1778128568595,49.34,80907.04,0.0,-8e-05,0.0,0.00523]
[1778128573630,49.34,80910.47,0.0,-8e-05,0.0,0.00514]
[1778128578667,49.34,80912.03,0.0,-8e-05,0.0,0.0051]
[1778128583702,49.34,80914.44,0.0,-8e-05,0.0,0.00504]
[1778128589743,49.34,80913.38,0.0,-8e-05,0.0,0.00507]
[1778128591757,49.34,80913.89,0.0,-8e-05,0.0,0.00487]
[1778128597800,49.34,80914.32,0.0,-8e-05,0.0,0.00486]
[1778128602835,49.34,80917.35,0.0,-7e-05,0.0,0.00479]
[1778128607869,49.34,80918.45,0.0,-7e-05,0.0,0.00476]
[1778128610890,49.34,80924.93,0.0,-7e-05,0.0,0.00462]
[1778128614917,49.34,80930.46,0.0,-7e-05,0.0,0.0045]
[1778128619952,49.34,80930.61,0.0,-7e-05,0.0,0.00449]
[1778128624988,49.34,80930.27,0.0,-7e-05,0.0,0.0045]
[1778128630024,49.34,80931.59,0.0,-7e-05,0.0,0.00447]
[1778128633045,49.34,80926.82,0.0,-7e-05,0.0,0.00458]
[1778128638079,49.34,80924.9,0.0,-7e-05,0.0,0.00462]
[1778128643114,49.34,80925.6,0.0,-7e-05,0.0,0.0046]
[1778128647142,49.34,80918.94,0.0,-7e-05,0.0,0.00475]
[1778128651170,49.34,80916.46,0.0,-7e-05,0.0,0.00463]
[1778128656205,49.34,80916.94,0.0,-7e-05,0.0,0.00462]
[1778128657212,49.34,80921.37,0.0,-7e-05,0.0,0.00452]
[1778128662246,49.34,80924.33,0.0,-7e-05,0.0,0.00446]
[1778128668290,49.34,80924.04,0.0,-7e-05,0.0,0.00446]
[1778128673324,49.34,80921.52,0.0,-7e-05,0.0,0.00452]
[1778128680373,49.34,80920.0,0.0,-7e-05,0.0,0.00455]
[1778128683852,49.34,80914.92,0.0,-7e-05,0.0,0.00467]
[1778128689438,49.34,80912.25,0.0,-7e-05,0.0,0.00473]
[1778128694477,49.34,80915.77,0.0,-7e-05,0.0,0.00465]
[1778128699509,49.34,80915.72,0.0,-7e-05,0.0,0.00465]
[1778128704544,49.34,80916.21,0.0,-7e-05,0.0,0.00464]
[1778128709579,49.34,80915.98,0.0,-7e-05,0.0,0.00464]
[1778128711593,49.34,80916.08,0.0,-7e-05,0.0,0.00447]
[1778128716628,49.34,80915.63,0.0,-7e-05,0.0,0.00448]
[1778128721663,49.34,80915.77,0.0,-7e-05,0.0,0.00447]
[1778128726699,49.34,80916.23,0.0,-7e-05,0.0,0.00446]
[1778128731734,49.34,80913.03,0.0,-7e-05,0.0,0.00453]
[1778128734203,49.34,80908.56,0.0,-7e-05,0.0,0.00463]
[1778128739790,49.34,80908.23,0.0,-7e-05,0.0,0.00464]
[1778128744277,49.34,80913.33,0.0,-7e-05,0.0,0.00453]
[1778128749860,49.34,80911.21,0.0,-7e-05,0.0,0.00457]
[1778128751874,49.34,80906.96,0.0,-7e-05,0.0,0.00467]
[1778128756908,49.34,80904.89,0.0,-7e-05,0.0,0.00472]
[1778128761944,49.34,80903.26,0.0,-7e-05,0.0,0.00475]
[1778128766979,49.34,80898.9,0.0,-8e-05,0.0,0.00485]
[1778128771008,49.34,80896.99,0.0,-7e-05,0.0,0.00472]
[1778128776043,49.34,80893.42,0.0,-8e-05,0.0,0.0048]
[1778128781077,49.34,80893.6,0.0,-8e-05,0.0,0.00479]
[1778128786113,49.34,80886.19,0.0,-8e-05,0.0,0.00497]
[1778128790141,49.34,80881.47,0.0,-8e-05,0.0,0.00508]
[1778128795178,49.34,80881.05,0.0,-8e-05,0.0,0.00509]
[1778128800211,49.34,80882.58,0.0,-8e-05,0.0,0.00506]
[1778128803234,49.34,80888.37,0.0,-8e-05,0.0,0.00492]
[1778128808269,49.34,80884.81,0.0,-8e-05,0.0,0.005]
[1778128813304,49.34,80880.8,0.0,-8e-05,0.0,0.0051]
[1778128818338,49.34,80879.76,0.0,-8e-05,0.0,0.00513]
[1778128819348,49.34,80874.56,0.0,-8e-05,0.0,0.00526]
[1778128820352,49.34,80861.17,0.0,-9e-05,0.0,0.00561]
[1778128825390,49.34,80859.67,0.0,-9e-05,0.0,0.00565]
[1778128830422,49.34,80860.49,0.0,-9e-05,0.0,0.00562]
[1778128831429,49.34,80860.03,0.0,-9e-05,0.0,0.00543]
[1778128836464,49.34,80862.6,0.0,-9e-05,0.0,0.00536]
[1778128841499,49.34,80861.93,0.0,-9e-05,0.0,0.00538]
[1778128851571,49.34,80860.96,0.0,-9e-05,0.0,0.0054]
[1778128856605,49.34,80861.25,0.0,-9e-05,0.0,0.0054]
[1778128862647,49.34,80861.69,0.0,-9e-05,0.0,0.00539]
[1778128868689,49.34,80861.79,0.0,-9e-05,0.0,0.00538]
[1778128875201,49.34,80862.37,0.0,-9e-05,0.0,0.00537]
[1778128880773,49.34,80864.52,0.0,-8e-05,0.0,0.00531]
[1778128886816,49.34,80866.01,0.0,-8e-05,0.0,0.00527]
[1778128891851,49.34,80861.0,0.0,-8e-05,0.0,0.0052]
[1778128896889,49.34,80861.49,0.0,-8e-05,0.0,0.00519]
[1778128901921,49.34,80860.91,0.0,-8e-05,0.0,0.0052]
[1778128906956,49.34,80861.48,0.0,-8e-05,0.0,0.00519]
[1778128911991,49.34,80862.87,0.0,-8e-05,0.0,0.00515]
[1778128917026,49.34,80864.1,0.0,-8e-05,0.0,0.00512]
[1778128922061,49.34,80862.85,0.0,-8e-05,0.0,0.00515]
[1778128925552,49.34,80867.91,0.0,-8e-05,0.0,0.00503]
[1778128931126,49.34,80867.0,0.0,-8e-05,0.0,0.00505]
[1778128936162,49.34,80867.4,0.0,-8e-05,0.0,0.00504]
[1778128941195,49.34,80871.78,0.0,-8e-05,0.0,0.00494]
[1778128948244,49.34,80871.89,0.0,-8e-05,0.0,0.00493]
[1778128951264,49.34,80872.68,0.0,-7e-05,0.0,0.00473]
[1778128956306,49.34,80873.6,0.0,-7e-05,0.0,0.00471]
[1778128957313,49.34,80877.98,0.0,-7e-05,0.0,0.00461]
[1778128962348,49.34,80879.94,0.0,-7e-05,0.0,0.00456]
[1778128965372,49.34,80875.29,0.0,-7e-05,0.0,0.00467]
[1778128967383,49.34,80871.1,0.0,-8e-05,0.0,0.00476]
[1778128972419,49.34,80871.75,0.0,-8e-05,0.0,0.00475]
[1778128975439,49.34,80876.07,0.0,-7e-05,0.0,0.00465]
[1778128980473,49.34,80876.69,0.0,-7e-05,0.0,0.00464]
[1778128985973,49.34,80876.24,0.0,-7e-05,0.0,0.00465]
[1778128991550,49.34,80875.4,0.0,-7e-05,0.0,0.00467]
[1778128993565,49.34,80882.27,0.0,-7e-05,0.0,0.00451]
[1778128994572,49.34,80887.41,0.0,-7e-05,0.0,0.0044]
[1778129000614,49.34,80888.69,0.0,-7e-05,0.0,0.00437]
[1778129006656,49.34,80889.42,0.0,-7e-05,0.0,0.00435]
[1778129012698,49.34,80891.12,0.0,-7e-05,0.0,0.00415]
[1778129019747,49.34,80890.6,0.0,-7e-05,0.0,0.00416]
[1778129026255,49.34,80889.54,0.0,-7e-05,0.0,0.00418]
[1778129034852,49.34,80889.74,0.0,-7e-05,0.0,0.00418]
[1778129039887,49.34,80891.49,0.0,-7e-05,0.0,0.00414]
[1778129044924,49.34,80889.1,0.0,-7e-05,0.0,0.00419]
[1778129049976,49.34,80888.66,0.0,-7e-05,0.0,0.0042]
[1778129055012,49.34,80887.92,0.0,-7e-05,0.0,0.00422]
[1778129060046,49.34,80885.86,0.0,-7e-05,0.0,0.00426]
[1778129065081,49.34,80884.75,0.0,-7e-05,0.0,0.00428]
[1778129071122,49.34,80883.42,0.0,-7e-05,0.0,0.00414]
[1778129076604,49.34,80880.86,0.0,-7e-05,0.0,0.0042]
[1778129082200,49.34,80880.8,0.0,-7e-05,0.0,0.0042]
[1778129087236,49.34,80882.48,0.0,-7e-05,0.0,0.00416]
[1778129094285,49.34,80882.5,0.0,-7e-05,0.0,0.00416]
[1778129101333,49.34,80882.34,0.0,-7e-05,0.0,0.00417]
[1778129104354,49.34,80887.05,0.0,-6e-05,0.0,0.00407]
[1778129109390,49.34,80888.68,0.0,-6e-05,0.0,0.00404]
[1778129114423,49.34,80888.73,0.0,-6e-05,0.0,0.00404]
[1778129119459,49.34,80889.39,0.0,-6e-05,0.0,0.00402]
[1778129124495,49.34,80892.98,0.0,-6e-05,0.0,0.00395]
[1778129129531,49.34,80894.71,0.0,-6e-05,0.0,0.00392]
[1778129131545,49.34,80894.33,0.0,-6e-05,0.0,0.00377]
[1778129136580,49.34,80893.55,0.0,-6e-05,0.0,0.00378]
[1778129141615,49.34,80899.31,0.0,-6e-05,0.0,0.00368]
[1778129144637,49.34,80904.29,0.0,-6e-05,0.0,0.00359]
[1778129149672,49.34,80905.71,0.0,-6e-05,0.0,0.00356]
[1778129154707,49.34,80911.84,0.0,-5e-05,0.0,0.00345]
[1778129157728,49.34,80917.32,0.0,-5e-05,0.0,0.00336]
[1778129158735,49.34,80922.26,0.0,-5e-05,0.0,0.00328]
[1778129161756,49.34,80926.63,0.0,-5e-05,0.0,0.0032]
[1778129166791,49.34,80922.74,0.0,-5e-05,0.0,0.00327]
[1778129170820,49.34,80916.45,0.0,-5e-05,0.0,0.00337]
[1778129174848,49.34,80911.84,0.0,-5e-05,0.0,0.00345]
[1778129175855,49.34,80907.33,0.0,-6e-05,0.0,0.00353]
[1778129181899,49.34,80907.22,0.0,-6e-05,0.0,0.00353]
[1778129187376,49.34,80908.97,0.0,-5e-05,0.0,0.0035]
[1778129191967,49.34,80905.05,0.0,-5e-05,0.0,0.00343]
[1778129197449,49.34,80904.52,0.0,-5e-05,0.0,0.00344]
[1778129203045,49.34,80906.36,0.0,-5e-05,0.0,0.00341]
[1778129208080,49.34,80906.52,0.0,-5e-05,0.0,0.0034]
[1778129214123,49.34,80906.51,0.0,-5e-05,0.0,0.0034]
[1778129219157,49.34,80907.92,0.0,-5e-05,0.0,0.00338]
[1778129226206,49.34,80908.81,0.0,-5e-05,0.0,0.00336]
[1778129231241,49.34,80909.43,0.0,-5e-05,0.0,0.00335]
[1778129236276,49.34,80910.25,0.0,-5e-05,0.0,0.00334]
[1778129242320,49.34,80912.03,0.0,-5e-05,0.0,0.00331]
[1778129247799,49.34,80909.84,0.0,-5e-05,0.0,0.00335]
[1778129251384,49.34,80910.07,0.0,-5e-05,0.0,0.00321]
[1778129256418,49.34,80909.9,0.0,-5e-05,0.0,0.00321]
[1778129261453,49.34,80899.15,0.0,-5e-05,0.0,0.00339]
[1778129266488,49.34,80896.28,0.0,-5e-05,0.0,0.00344]
[1778129271526,49.34,80896.38,0.0,-5e-05,0.0,0.00344]
[1778129276560,49.34,80897.41,0.0,-5e-05,0.0,0.00342]
[1778129278575,49.34,80903.22,0.0,-5e-05,0.0,0.00332]
[1778129280589,49.34,80907.92,0.0,-5e-05,0.0,0.00324]
[1778129285624,49.34,80910.94,0.0,-5e-05,0.0,0.00319]
[1778129293680,49.34,80910.8,0.0,-5e-05,0.0,0.00319]
[1778129298715,49.34,80912.37,0.0,-5e-05,0.0,0.00317]
[1778129303751,49.34,80912.65,0.0,-5e-05,0.0,0.00316]
[1778129308785,49.34,80912.51,0.0,-5e-05,0.0,0.00317]
[1778129309792,49.34,80916.77,0.0,-5e-05,0.0,0.0031]
[1778129311806,49.34,80917.23,0.0,-5e-05,0.0,0.00296]
[1778129316841,49.34,80917.55,0.0,-5e-05,0.0,0.00296]
[1778129324897,49.34,80918.54,0.0,-5e-05,0.0,0.00294]
[1778129331946,49.34,80918.44,0.0,-5e-05,0.0,0.00294]
[1778129336982,49.34,80917.96,0.0,-5e-05,0.0,0.00295]
[1778129343023,49.34,80917.88,0.0,-5e-05,0.0,0.00295]
[1778129348058,49.34,80917.6,0.0,-5e-05,0.0,0.00296]
[1778129354099,49.34,80917.92,0.0,-5e-05,0.0,0.00295]
[1778129359135,49.34,80921.36,0.0,-5e-05,0.0,0.0029]
[1778129364170,49.34,80921.73,0.0,-5e-05,0.0,0.0029]
[1778129370212,49.34,80921.14,0.0,-5e-05,0.0,0.0029]
[1778129371219,49.34,80920.65,0.0,-4e-05,0.0,0.00279]
[1778129378714,49.34,80919.78,0.0,-4e-05,0.0,0.0028]
[1778129386324,49.34,80919.76,0.0,-4e-05,0.0,0.0028]
[1778129391359,49.34,80925.54,0.0,-4e-05,0.0,0.00272]
[1778129395387,49.34,80929.8,0.0,-4e-05,0.0,0.00266]
[1778129398855,49.34,80919.4,0.0,-4e-05,0.0,0.00281]
[1778129400425,49.34,80923.66,0.0,-4e-05,0.0,0.00275]
[1778129405460,49.34,80925.55,0.0,-4e-05,0.0,0.00272]
[1778129410496,49.34,80925.43,0.0,-4e-05,0.0,0.00272]
[1778129414524,49.34,80920.05,0.0,-4e-05,0.0,0.0028]
[1778129420567,49.34,80919.32,0.0,-4e-05,0.0,0.00281]
[1778129426608,49.34,80916.99,0.0,-4e-05,0.0,0.00284]
[1778129436679,49.34,80919.19,0.0,-4e-05,0.0,0.00269]
[1778129441713,49.34,80919.35,0.0,-4e-05,0.0,0.00269]
[1778129447755,49.34,80919.15,0.0,-4e-05,0.0,0.00269]
[1778129453800,49.34,80918.66,0.0,-4e-05,0.0,0.0027]
[1778129457825,49.34,80923.67,0.0,-4e-05,0.0,0.00263]
[1778129462861,49.34,80925.01,0.0,-4e-05,0.0,0.00261]
[1778129467895,49.34,80925.51,0.0,-4e-05,0.0,0.0026]
[1778129472931,49.34,80926.82,0.0,-4e-05,0.0,0.00259]
[1778129477966,49.34,80929.27,0.0,-4e-05,0.0,0.00255]
[1778129483002,49.34,80931.92,0.0,-4e-05,0.0,0.00252]
[1778129484009,49.34,80936.05,0.0,-4e-05,0.0,0.00247]
[1778129485016,49.34,80947.27,0.0,-4e-05,0.0,0.00233]
[1778129490051,49.34,80950.41,0.0,-4e-05,0.0,0.00229]
[1778129491058,49.34,80950.11,0.0,-3e-05,0.0,0.00219]
[1778129496093,49.34,80953.24,0.0,-3e-05,0.0,0.00216]
[1778129502135,49.34,80951.8,0.0,-3e-05,0.0,0.00217]
[1778129507170,49.34,80952.86,0.0,-3e-05,0.0,0.00216]
[1778129512205,49.34,80955.0,0.0,-3e-05,0.0,0.00214]
[1778129515226,49.34,80961.95,0.0,-3e-05,0.0,0.00206]
[1778129518247,49.34,80966.19,0.0,-3e-05,0.0,0.00201]
[1778129522275,49.34,80959.5,0.0,-3e-05,0.0,0.00209]
[1778129523285,49.34,80954.83,0.0,-3e-05,0.0,0.00214]
[1778129528317,49.34,80958.11,0.0,-3e-05,0.0,0.0021]
[1778129533353,49.34,80958.61,0.0,-3e-05,0.0,0.0021]
[1778129534366,49.34,80964.14,0.0,-3e-05,0.0,0.00204]
[1778129535372,49.34,80968.24,0.0,-3e-05,0.0,0.00199]
[1778129540406,49.34,80971.18,0.0,-3e-05,0.0,0.00196]
[1778129545442,49.34,80970.08,0.0,-3e-05,0.0,0.00197]
[1778129550477,49.34,80969.98,0.0,-3e-05,0.0,0.00197]
[1778129551484,49.34,80969.43,0.0,-3e-05,0.0,0.00189]
[1778129556519,49.34,80968.4,0.0,-3e-05,0.0,0.0019]
[1778129561554,49.34,80967.41,0.0,-3e-05,0.0,0.00191]
[1778129563569,49.34,80962.69,0.0,-3e-05,0.0,0.00196]
[1778129564575,49.34,80956.14,0.0,-3e-05,0.0,0.00203]
[1778129570080,49.34,80955.97,0.0,-3e-05,0.0,0.00203]
[1778129576662,49.34,80956.37,0.0,-3e-05,0.0,0.00203]
[1778129581696,49.34,80958.29,0.0,-3e-05,0.0,0.00201]
[1778129586732,49.34,80959.83,0.0,-3e-05,0.0,0.00199]
[1778129593781,49.34,80959.42,0.0,-3e-05,0.0,0.00199]
[1778129598816,49.34,80958.76,0.0,-3e-05,0.0,0.002]
[1778129603854,49.34,80958.38,0.0,-3e-05,0.0,0.00201]
[1778129609893,49.34,80958.54,0.0,-3e-05,0.0,0.002]
[1778129611907,49.34,80958.5,0.0,-3e-05,0.0,0.00191]
[1778129616942,49.34,80958.3,0.0,-3e-05,0.0,0.00192]
[1778129621976,49.34,80957.92,0.0,-3e-05,0.0,0.00192]
[1778129627012,49.34,80958.68,0.0,-3e-05,0.0,0.00191]
[1778129633055,49.34,80958.64,0.0,-3e-05,0.0,0.00191]
[1778129638090,49.34,80958.1,0.0,-3e-05,0.0,0.00192]
[1778129643126,49.34,80958.18,0.0,-3e-05,0.0,0.00192]
[1778129648161,49.34,80959.25,0.0,-3e-05,0.0,0.00191]
[1778129655210,49.34,80959.17,0.0,-3e-05,0.0,0.00191]
[1778129660245,49.34,80965.98,0.0,-3e-05,0.0,0.00184]
[1778129661252,49.34,80971.64,0.0,-3e-05,0.0,0.00178]
[1778129665280,49.34,80976.25,0.0,-3e-05,0.0,0.00174]
[1778129670315,49.34,80975.56,0.0,-3e-05,0.0,0.00175]
[1778129673336,49.34,80975.35,0.0,-3e-05,0.0,0.00167]
[1778129680385,49.34,80975.04,0.0,-3e-05,0.0,0.00167]
[1778129685420,49.34,80977.26,0.0,-3e-05,0.0,0.00165]
[1778129690920,49.34,80980.28,0.0,-3e-05,0.0,0.00163]
[1778129696497,49.34,80982.12,0.0,-2e-05,0.0,0.00161]
[1778129701531,49.34,80980.53,0.0,-2e-05,0.0,0.00162]
[1778129707574,49.34,80979.29,0.0,-3e-05,0.0,0.00163]
[1778129712609,49.34,80977.79,0.0,-3e-05,0.0,0.00165]
[1778129715630,49.34,80968.97,0.0,-3e-05,0.0,0.00173]
[1778129716637,49.34,80962.09,0.0,-3e-05,0.0,0.00179]
[1778129721672,49.34,80960.78,0.0,-3e-05,0.0,0.00181]
[1778129727714,49.34,80961.32,0.0,-3e-05,0.0,0.0018]
[1778129731204,49.34,80960.67,0.0,-3e-05,0.0,0.00172]
[1778129737785,49.34,80961.79,0.0,-3e-05,0.0,0.00171]
[1778129738793,49.34,80950.99,0.0,-3e-05,0.0,0.00182]
[1778129743828,49.34,80953.25,0.0,-3e-05,0.0,0.00179]
[1778129744834,49.34,80957.29,0.0,-3e-05,0.0,0.00176]
[1778129745841,49.34,80963.35,0.0,-3e-05,0.0,0.0017]
[1778129751344,49.34,80965.6,0.0,-3e-05,0.0,0.00168]
[1778129756918,49.34,80958.56,0.0,-3e-05,0.0,0.00174]
[1778129761954,49.34,80957.44,0.0,-3e-05,0.0,0.00175]
[1778129765981,49.34,80961.44,0.0,-3e-05,0.0,0.00172]
[1778129771491,49.34,80960.77,0.0,-3e-05,0.0,0.00172]
[1778129776051,49.34,80956.45,0.0,-3e-05,0.0,0.00176]
[1778129781562,49.34,80955.37,0.0,-3e-05,0.0,0.00177]
[1778129787128,49.34,80955.46,0.0,-3e-05,0.0,0.00177]
[1778129792165,49.34,80955.01,0.0,-3e-05,0.0,0.0017]
[1778129797199,49.34,80954.86,0.0,-3e-05,0.0,0.0017]
[1778129810287,49.34,80954.99,0.0,-3e-05,0.0,0.0017]
[1778129821842,49.34,80954.84,0.0,-3e-05,0.0,0.0017]
[1778129828416,49.34,80954.73,0.0,-3e-05,0.0,0.0017]
[1778129834458,49.34,80954.59,0.0,-3e-05,0.0,0.0017]
[1778129838486,49.34,80960.89,0.0,-3e-05,0.0,0.00164]
[1778129847550,49.34,80960.81,0.0,-3e-05,0.0,0.00164]
[1778129850571,49.34,80965.61,0.0,-2e-05,0.0,0.0016]
[1778129851578,49.34,80966.61,0.0,-2e-05,0.0,0.00152]
[1778129857622,49.34,80970.14,0.0,-2e-05,0.0,0.00149]
[1778129862658,49.34,80969.35,0.0,-2e-05,0.0,0.0015]
[1778129867691,49.34,80971.76,0.0,-2e-05,0.0,0.00148]
[1778129872725,49.34,80971.6,0.0,-2e-05,0.0,0.00148]
[1778129880782,49.34,80971.77,0.0,-2e-05,0.0,0.00148]
[1778129886826,49.34,80971.37,0.0,-2e-05,0.0,0.00148]
[1778129887832,49.34,80962.65,0.0,-2e-05,0.0,0.00155]
[1778129892345,49.34,80968.1,0.0,-2e-05,0.0,0.00151]
[1778129897902,49.34,80968.24,0.0,-2e-05,0.0,0.0015]
[1778129902937,49.34,80971.69,0.0,-2e-05,0.0,0.00148]
[1778129907972,49.34,80969.73,0.0,-2e-05,0.0,0.00149]
[1778129909986,49.34,80965.28,0.0,-2e-05,0.0,0.00153]
[1778129912485,49.34,80962.33,0.0,-2e-05,0.0,0.00148]
[1778129918042,49.34,80963.81,0.0,-2e-05,0.0,0.00147]
[1778129923077,49.34,80966.4,0.0,-2e-05,0.0,0.00145]
[1778129928113,49.34,80967.55,0.0,-2e-05,0.0,0.00144]
[1778129933147,49.34,80968.57,0.0,-2e-05,0.0,0.00143]
[1778129939189,49.34,80969.04,0.0,-2e-05,0.0,0.00143]
[1778129945230,49.34,80972.66,0.0,-2e-05,0.0,0.0014]
[1778129950266,49.34,80973.39,0.0,-2e-05,0.0,0.00139]
[1778129956308,49.34,80972.8,0.0,-2e-05,0.0,0.0014]
[1778129962350,49.34,80973.03,0.0,-2e-05,0.0,0.0014]
[1778129968392,49.34,80973.42,0.0,-2e-05,0.0,0.00139]
[1778129971413,49.34,80973.48,0.0,-2e-05,0.0,0.00133]
[1778129976448,49.34,80974.47,0.0,-2e-05,0.0,0.00132]
[1778129983498,49.34,80975.11,0.0,-2e-05,0.0,0.00131]
[1778129988531,49.34,80973.49,0.0,-2e-05,0.0,0.00133]
[1778129993566,49.34,80973.01,0.0,-2e-05,0.0,0.00133]
[1778129999609,49.34,80973.22,0.0,-2e-05,0.0,0.00133]
[1778130005653,49.34,80973.22,0.0,-2e-05,0.0,0.00133]
[1778130006659,49.34,80969.01,0.0,-2e-05,0.0,0.00136]
[1778130011694,49.34,80968.78,0.0,-2e-05,0.0,0.00136]
[1778130015723,49.34,80975.46,0.0,-2e-05,0.0,0.00131]
[1778130019750,49.34,80981.04,0.0,-2e-05,0.0,0.00127]
[1778130020757,49.34,80987.63,0.0,-2e-05,0.0,0.00123]
[1778130026801,49.34,80988.91,0.0,-2e-05,0.0,0.00122]
[1778130031834,49.34,80989.87,0.0,-2e-05,0.0,0.00115]
[1778130036869,49.34,80998.66,0.0,-2e-05,0.0,0.0011]
[1778130041904,49.34,81001.6,0.0,-2e-05,0.0,0.00108]
[1778130046945,49.34,81003.77,0.0,-2e-05,0.0,0.00107]
[1778130047946,49.34,81014.3,0.0,-2e-05,0.0,0.001]
[1778130049962,49.34,81018.38,0.0,-1e-05,0.0,0.00098]
[1778130050969,49.34,81025.83,0.0,-1e-05,0.0,0.00094]
[1778130056003,49.34,81028.81,0.0,-1e-05,0.0,0.00092]
[1778130061038,49.34,81027.75,0.0,-1e-05,0.0,0.00093]
[1778130066076,49.34,81031.48,0.0,-1e-05,0.0,0.00091]
[1778130071112,49.34,81035.16,0.0,-1e-05,0.0,0.00089]
[1778130076147,49.34,81034.3,0.0,-1e-05,0.0,0.0009]
[1778130078161,49.34,81039.8,0.0,-1e-05,0.0,0.00087]
[1778130082188,49.34,81035.63,0.0,-1e-05,0.0,0.00089]
[1778130086217,49.34,81024.34,0.0,-1e-05,0.0,0.00095]
[1778130091254,49.34,81021.75,0.0,-1e-05,0.0,0.00091]
[1778130093769,49.34,81012.53,0.0,-1e-05,0.0,0.00096]
[1778130099313,49.34,81003.57,0.0,-2e-05,0.0,0.00101]
[1778130100319,49.34,80996.3,0.0,-2e-05,0.0,0.00106]
[1778130102334,49.34,80992.33,0.0,-2e-05,0.0,0.00108]
[1778130103839,49.34,80998.14,0.0,-2e-05,0.0,0.00104]
[1778130105354,49.34,81003.53,0.0,-2e-05,0.0,0.00101]
[1778130107368,49.34,81008.0,0.0,-2e-05,0.0,0.00099]
[1778130110388,49.34,81014.55,0.0,-1e-05,0.0,0.00095]
[1778130111399,49.34,81027.67,0.0,-1e-05,0.0,0.00088]
[1778130116435,49.34,81028.23,0.0,-1e-05,0.0,0.00088]
[1778130121470,49.34,81027.53,0.0,-1e-05,0.0,0.00088]
[1778130126505,49.34,81029.51,0.0,-1e-05,0.0,0.00087]
[1778130131541,49.34,81035.96,0.0,-1e-05,0.0,0.00084]
[1778130134561,49.34,81040.13,0.0,-1e-05,0.0,0.00082]
[1778130139615,49.34,81044.48,0.0,-1e-05,0.0,0.0008]
[1778130140622,49.34,81054.79,0.0,-1e-05,0.0,0.00076]
[1778130141632,49.34,81059.44,0.0,-1e-05,0.0,0.00074]
[1778130143643,49.34,81051.77,0.0,-1e-05,0.0,0.00077]
[1778130147671,49.34,81055.83,0.0,-1e-05,0.0,0.00075]
[1778130151699,49.34,81055.77,0.0,-1e-05,0.0,0.00071]
[1778130156735,49.34,81055.83,0.0,-1e-05,0.0,0.00071]
[1778130162778,49.34,81055.79,0.0,-1e-05,0.0,0.00071]
[1778130167810,49.34,81056.0,0.0,-1e-05,0.0,0.00071]
[1778130172846,49.34,81055.29,0.0,-1e-05,0.0,0.00072]
[1778130174860,49.34,81048.18,0.0,-1e-05,0.0,0.00075]
[1778130181909,49.34,81048.61,0.0,-1e-05,0.0,0.00074]
[1778130186944,49.34,81049.94,0.0,-1e-05,0.0,0.00074]
[1778130188959,49.34,81056.17,0.0,-1e-05,0.0,0.00071]
[1778130192988,49.34,81049.62,0.0,-1e-05,0.0,0.00074]
[1778130198032,49.34,81048.0,0.0,-1e-05,0.0,0.00075]
[1778130202060,49.34,81052.56,0.0,-1e-05,0.0,0.00073]
[1778130207096,49.34,81053.2,0.0,-1e-05,0.0,0.00072]
[1778130209109,49.34,81057.46,0.0,-1e-05,0.0,0.00071]
[1778130211123,49.34,81060.06,0.0,-1e-05,0.0,0.00066]
[1778130216158,49.34,81069.71,0.0,-1e-05,0.0,0.00062]
[1778130220187,49.34,81076.12,0.0,-1e-05,0.0,0.0006]
[1778130222200,49.34,81067.52,0.0,-1e-05,0.0,0.00063]
[1778130223208,49.34,81061.97,0.0,-1e-05,0.0,0.00065]
[1778130228242,49.34,81060.99,0.0,-1e-05,0.0,0.00066]
[1778130233278,49.34,81061.25,0.0,-1e-05,0.0,0.00065]
[1778130238312,49.34,81059.83,0.0,-1e-05,0.0,0.00066]
[1778130243346,49.34,81060.31,0.0,-1e-05,0.0,0.00066]
[1778130248382,49.34,81059.42,0.0,-1e-05,0.0,0.00066]
[1778130250397,49.34,81054.44,0.0,-1e-05,0.0,0.00068]
[1778130252410,49.34,81048.74,0.0,-1e-05,0.0,0.0007]
[1778130257446,49.34,81046.21,0.0,-1e-05,0.0,0.00071]
[1778130262480,49.34,81046.12,0.0,-1e-05,0.0,0.00071]
[1778130263488,49.34,81051.38,0.0,-1e-05,0.0,0.00069]
[1778130264973,49.34,81056.04,0.0,-1e-05,0.0,0.00067]
[1778130270536,49.34,81054.66,0.0,-1e-05,0.0,0.00068]
[1778130271544,49.34,81055.86,0.0,-1e-05,0.0,0.00064]
[1778130276580,49.34,81054.32,0.0,-1e-05,0.0,0.00065]
[1778130277585,49.34,81059.16,0.0,-1e-05,0.0,0.00063]
[1778130282620,49.34,81058.9,0.0,-1e-05,0.0,0.00063]
[1778130285641,49.34,81065.76,0.0,-1e-05,0.0,0.0006]
[1778130290676,49.34,81067.72,0.0,-1e-05,0.0,0.0006]
[1778130295711,49.34,81073.33,0.0,-1e-05,0.0,0.00058]
[1778130297725,49.34,81077.78,0.0,-1e-05,0.0,0.00056]
[1778130298732,49.34,81082.7,0.0,-1e-05,0.0,0.00055]
[1778130303767,49.34,81082.59,0.0,-1e-05,0.0,0.00055]
[1778130308803,49.34,81083.36,0.0,-1e-05,0.0,0.00054]
[1778130312833,49.34,81078.99,0.0,-1e-05,0.0,0.00056]
[1778130314845,49.34,81074.22,0.0,-1e-05,0.0,0.00057]
[1778130319880,49.34,81076.43,0.0,-1e-05,0.0,0.00057]
[1778130324915,49.34,81074.85,0.0,-1e-05,0.0,0.00057]
[1778130326929,49.34,81079.25,0.0,-1e-05,0.0,0.00056]
[1778130331965,49.34,81077.16,0.0,-1e-05,0.0,0.00053]
[1778130337000,49.34,81081.02,0.0,-1e-05,0.0,0.00052]
[1778130342036,49.34,81083.15,0.0,-1e-05,0.0,0.00052]
[1778130344050,49.34,81078.74,0.0,-1e-05,0.0,0.00053]
[1778130346064,49.34,81074.65,0.0,-1e-05,0.0,0.00054]
[1778130351099,49.34,81073.01,0.0,-1e-05,0.0,0.00055]
[1778130356138,49.34,81069.79,0.0,-1e-05,0.0,0.00056]
[1778130361173,49.34,81065.05,0.0,-1e-05,0.0,0.00057]
[1778130364194,49.34,81053.63,0.0,-1e-05,0.0,0.00061]
[1778130369229,49.34,81050.31,0.0,-1e-05,0.0,0.00063]
[1778130374264,49.34,81050.04,0.0,-1e-05,0.0,0.00063]
[1778130380306,49.34,81050.2,0.0,-1e-05,0.0,0.00063]
[1778130381312,49.34,81054.14,0.0,-1e-05,0.0,0.00061]
[1778130386349,49.34,81053.12,0.0,-1e-05,0.0,0.00062]
[1778130391384,49.34,81052.94,0.0,-1e-05,0.0,0.00058]
[1778130396419,49.34,81053.55,0.0,-1e-05,0.0,0.00058]
[1778130401457,49.34,81052.94,0.0,-1e-05,0.0,0.00058]
[1778130407497,49.34,81054.16,0.0,-1e-05,0.0,0.00058]
[1778130412533,49.34,81052.33,0.0,-1e-05,0.0,0.00058]
[1778130417569,49.34,81052.04,0.0,-1e-05,0.0,0.00059]
[1778130422604,49.34,81050.58,0.0,-1e-05,0.0,0.00059]
[1778130423612,49.34,81044.86,0.0,-1e-05,0.0,0.00061]
[1778130424618,49.34,81040.46,0.0,-1e-05,0.0,0.00063]
[1778130429654,49.34,81037.52,0.0,-1e-05,0.0,0.00064]
[1778130434688,49.34,81035.88,0.0,-1e-05,0.0,0.00064]
[1778130439723,49.34,81037.2,0.0,-1e-05,0.0,0.00064]
[1778130444761,49.34,81036.15,0.0,-1e-05,0.0,0.00064]
[1778130449794,49.34,81035.29,0.0,-1e-05,0.0,0.00065]
[1778130450801,49.34,81029.08,0.0,-1e-05,0.0,0.00067]
[1778130451809,49.34,81024.54,0.0,-1e-05,0.0,0.00065]
[1778130456842,49.34,81026.69,0.0,-1e-05,0.0,0.00064]
[1778130461878,49.34,81025.61,0.0,-1e-05,0.0,0.00065]
[1778130463891,49.34,81017.87,0.0,-1e-05,0.0,0.00068]
[1778130468926,49.34,81017.61,0.0,-1e-05,0.0,0.00068]
[1778130473961,49.34,81015.8,0.0,-1e-05,0.0,0.00069]
[1778130480003,49.34,81017.1,0.0,-1e-05,0.0,0.00068]
[1778130485038,49.34,81018.17,0.0,-1e-05,0.0,0.00068]
[1778130490073,49.34,81024.25,0.0,-1e-05,0.0,0.00065]
[1778130495107,49.34,81023.68,0.0,-1e-05,0.0,0.00065]
[1778130497122,49.34,81019.67,0.0,-1e-05,0.0,0.00067]
[1778130502157,49.34,81028.4,0.0,-1e-05,0.0,0.00064]
[1778130507194,49.34,81027.96,0.0,-1e-05,0.0,0.00064]
[1778130511221,49.34,81027.85,0.0,-1e-05,0.0,0.0006]
[1778130516258,49.34,81027.8,0.0,-1e-05,0.0,0.0006]
[1778130521292,49.34,81022.15,0.0,-1e-05,0.0,0.00062]
[1778130526804,49.34,81021.46,0.0,-1e-05,0.0,0.00063]
[1778130532368,49.34,81020.35,0.0,-1e-05,0.0,0.00063]
[1778130537402,49.34,81021.43,0.0,-1e-05,0.0,0.00063]
[1778130542438,49.34,81022.1,0.0,-1e-05,0.0,0.00062]
[1778130547474,49.34,81022.1,0.0,-1e-05,0.0,0.00062]
[1778130552508,49.34,81022.3,0.0,-1e-05,0.0,0.00062]
[1778130557543,49.34,81022.6,0.0,-1e-05,0.0,0.00062]
[1778130559557,49.34,81029.54,0.0,-1e-05,0.0,0.0006]
[1778130560564,49.34,81035.83,0.0,-1e-05,0.0,0.00058]
[1778130567085,49.34,81034.88,0.0,-1e-05,0.0,0.00058]
[1778130571641,49.34,81034.27,0.0,-1e-05,0.0,0.00055]
[1778130577155,49.34,81036.39,0.0,-1e-05,0.0,0.00054]
[1778130582721,49.34,81030.68,0.0,-1e-05,0.0,0.00056]
[1778130587756,49.34,81029.83,0.0,-1e-05,0.0,0.00056]
[1778130594805,49.34,81031.79,0.0,-1e-05,0.0,0.00056]
[1778130599841,49.34,81035.32,0.0,-1e-05,0.0,0.00055]
[1778130607374,49.34,81034.34,0.0,-1e-05,0.0,0.00055]
[1778130612932,49.34,81034.01,0.0,-1e-05,0.0,0.00055]
[1778130614946,49.34,81029.07,0.0,-1e-05,0.0,0.00057]
[1778130625016,49.34,81028.7,0.0,-1e-05,0.0,0.00057]
[1778130631059,49.34,81028.86,0.0,-1e-05,0.0,0.00054]
[1778130636093,49.34,81029.2,0.0,-1e-05,0.0,0.00053]
[1778130641128,49.34,81029.31,0.0,-1e-05,0.0,0.00053]
[1778130646164,49.34,81029.53,0.0,-1e-05,0.0,0.00053]
[1778130652204,49.34,81032.36,0.0,-1e-05,0.0,0.00052]
[1778130654219,49.34,81037.29,0.0,-1e-05,0.0,0.00051]
[1778130655226,49.34,81047.49,0.0,-1e-05,0.0,0.00048]
[1778130658248,49.34,81055.62,0.0,-1e-05,0.0,0.00046]
[1778130663282,49.34,81056.0,0.0,-1e-05,0.0,0.00045]
[1778130664289,49.34,81050.6,0.0,-1e-05,0.0,0.00047]
[1778130669324,49.34,81049.96,0.0,-1e-05,0.0,0.00047]
[1778130671338,49.34,81043.85,0.0,-1e-05,0.0,0.00049]
[1778130676372,49.34,81045.63,0.0,-1e-05,0.0,0.00048]
[1778130681408,49.34,81046.49,0.0,-1e-05,0.0,0.00048]
[1778130687454,49.34,81046.79,0.0,-1e-05,0.0,0.00048]
[1778130696513,49.34,81049.67,0.0,-1e-05,0.0,0.00045]
[1778130705575,49.34,81049.72,0.0,-1e-05,0.0,0.00045]
[1778130710611,49.34,81052.89,0.0,-1e-05,0.0,0.00044]
[1778130712627,49.34,81056.91,0.0,-1e-05,0.0,0.00043]
[1778130714641,49.34,81061.14,0.0,-1e-05,0.0,0.00042]
[1778130719676,49.34,81061.62,0.0,-1e-05,0.0,0.00041]
[1778130724711,49.34,81062.99,0.0,-1e-05,0.0,0.00041]
[1778130730293,49.34,81062.71,0.0,-1e-05,0.0,0.00041]
[1778130730379,49.34,81064.41,0.0,-1e-05,0.0,0.00041]
[1778130735787,49.34,81083.31,0.0,-1e-05,0.0,0.00036]
[1778130740822,49.34,81087.54,0.0,-1e-05,0.0,0.00035]
[1778130745858,49.34,81093.61,0.0,-1e-05,0.0,0.00034]
[1778130752907,49.34,81093.96,0.0,0.0,0.0,0.00032]
[1778130758442,49.34,81103.29,0.0,0.0,0.0,0.0003]
[1778130763985,49.34,81101.81,0.0,0.0,0.0,0.0003]
[1778130769022,49.34,81105.09,0.0,0.0,0.0,0.0003]
[1778130776069,49.34,81104.38,0.0,0.0,0.0,0.0003]
[1778130778820,49.34,81104.62,0.0,0.0,0.0,0.0003]
[1778130779090,49.34,81104.89,0.0,0.0,0.0,0.0003]
[1778130784128,49.34,81105.04,0.0,0.0,0.0,0.0003]
[1778130789161,49.34,81105.16,0.0,0.0,0.0,0.0003]
[1778130794195,49.34,81107.79,0.0,0.0,0.0,0.00029]
[1778130797215,49.34,81115.62,0.0,0.0,0.0,0.00028]
[1778130798223,49.34,81119.79,0.0,0.0,0.0,0.00027]
[1778130802252,49.34,81114.54,0.0,0.0,0.0,0.00028]
[1778130806280,49.34,81120.2,0.0,0.0,0.0,0.00027]
[1778130811314,49.34,81123.58,0.0,0.0,0.0,0.00025]
[1778130814335,49.34,81129.46,0.0,0.0,0.0,0.00024]
[1778130815343,49.34,81134.4,0.0,0.0,0.0,0.00023]
[1778130816348,49.34,81138.39,0.0,0.0,0.0,0.00023]
[1778130821401,49.34,81140.09,0.0,0.0,0.0,0.00022]
[1778130822408,49.34,81150.02,0.0,0.0,0.0,0.00021]
[1778130823416,49.34,81160.75,0.0,0.0,0.0,0.0002]
[1778130826436,49.34,81156.64,0.0,0.0,0.0,0.0002]
[1778130829457,49.34,81152.05,0.0,0.0,0.0,0.00021]
[1778130834492,49.34,81146.63,0.0,0.0,0.0,0.00022]
[1778130835499,49.34,81141.59,0.0,0.0,0.0,0.00022]
[1778130837513,49.34,81136.73,0.0,0.0,0.0,0.00023]
[1778130842548,49.34,81138.07,0.0,0.0,0.0,0.00023]
[1778130845569,49.34,81144.05,0.0,0.0,0.0,0.00022]
[1778130850604,49.34,81143.92,0.0,0.0,0.0,0.00022]
[1778130852620,49.34,81137.72,0.0,0.0,0.0,0.00023]
[1778130854632,49.34,81123.61,0.0,0.0,0.0,0.00025]
[1778130855641,49.34,81110.92,0.0,0.0,0.0,0.00027]
[1778130856648,49.34,81106.44,0.0,0.0,0.0,0.00028]
[1778130857655,49.34,81102.55,0.0,0.0,0.0,0.00028]
[1778130859669,49.34,81110.76,0.0,0.0,0.0,0.00027]
[1778130864703,49.34,81112.33,0.0,0.0,0.0,0.00027]
[1778130869738,49.34,81114.24,0.0,0.0,0.0,0.00026]
[1778130871752,49.34,81107.31,0.0,0.0,0.0,0.00026]
[1778130872759,49.34,81103.47,0.0,0.0,0.0,0.00027]
[1778130877794,49.34,81103.51,0.0,0.0,0.0,0.00027]
[1778130882830,49.34,81104.26,0.0,0.0,0.0,0.00026]
[1778130884844,49.34,81112.08,0.0,0.0,0.0,0.00025]
[1778130886858,49.34,81117.6,0.0,0.0,0.0,0.00024]
[1778130891892,49.34,81116.01,0.0,0.0,0.0,0.00025]
[1778130894914,49.34,81111.99,0.0,0.0,0.0,0.00025]
[1778130895921,49.34,81105.7,0.0,0.0,0.0,0.00026]
[1778130900956,49.34,81106.74,0.0,0.0,0.0,0.00026]
[1778130905992,49.34,81108.95,0.0,0.0,0.0,0.00026]
[1778130911027,49.34,81108.42,0.0,0.0,0.0,0.00026]
[1778130916062,49.34,81107.96,0.0,0.0,0.0,0.00026]
[1778130921097,49.34,81112.05,0.0,0.0,0.0,0.00025]
[1778130923111,49.34,81116.77,0.0,0.0,0.0,0.00024]
[1778130927140,49.34,81121.08,0.0,0.0,0.0,0.00024]
[1778130931167,49.34,81120.37,0.0,0.0,0.0,0.00022]
[1778130936202,49.34,81120.75,0.0,0.0,0.0,0.00022]
[1778130941237,49.34,81121.41,0.0,0.0,0.0,0.00022]
[1778130946272,49.34,81120.97,0.0,0.0,0.0,0.00022]
[1778130952314,49.34,81117.25,0.0,0.0,0.0,0.00023]
[1778130957349,49.34,81119.78,0.0,0.0,0.0,0.00022]
[1778130962384,49.34,81120.81,0.0,0.0,0.0,0.00022]
[1778130968426,49.34,81119.81,0.0,0.0,0.0,0.00022]
[1778130973462,49.34,81118.94,0.0,0.0,0.0,0.00023]
[1778130974469,49.34,81129.03,0.0,0.0,0.0,0.00021]
[1778130979503,49.34,81131.7,0.0,0.0,0.0,0.00021]
[1778130984538,49.34,81136.04,0.0,0.0,0.0,0.0002]
[1778130989573,49.34,81129.82,0.0,0.0,0.0,0.00021]
[1778130991588,49.34,81125.66,0.0,0.0,0.0,0.0002]
[1778130996623,49.34,81128.22,0.0,0.0,0.0,0.0002]
[1778131001658,49.34,81132.4,0.0,0.0,0.0,0.00019]
[1778131004678,49.34,81137.97,0.0,0.0,0.0,0.00019]
[1778131006692,49.34,81141.77,0.0,0.0,0.0,0.00018]
[1778131011727,49.34,81143.43,0.0,0.0,0.0,0.00018]
[1778131016762,49.34,81143.77,0.0,0.0,0.0,0.00018]
[1778131021799,49.34,81144.02,0.0,0.0,0.0,0.00018]
[1778131026835,49.34,81141.01,0.0,0.0,0.0,0.00018]
[1778131031868,49.34,81140.97,0.0,0.0,0.0,0.00018]
[1778131036904,49.34,81138.11,0.0,0.0,0.0,0.00019]
[1778131041940,49.34,81137.56,0.0,0.0,0.0,0.00019]
[1778131045967,49.34,81130.43,0.0,0.0,0.0,0.0002]
[1778131050488,49.34,81137.63,0.0,0.0,0.0,0.00019]
[1778131051002,49.34,81137.63,0.0,0.0,0.0,0.00018]
[1778131056036,49.34,81141.26,0.0,0.0,0.0,0.00017]
[1778131061072,49.34,81141.06,0.0,0.0,0.0,0.00017]
[1778131064095,49.34,81136.36,0.0,0.0,0.0,0.00018]
[1778131069128,49.34,81136.96,0.0,0.0,0.0,0.00018]
[1778131075170,49.34,81137.71,0.0,0.0,0.0,0.00018]
[1778131079200,49.34,81141.83,0.0,0.0,0.0,0.00017]
[1778131080699,49.34,81146.06,0.0,0.0,0.0,0.00017]
[1778131086247,49.34,81145.75,0.0,0.0,0.0,0.00017]
[1778131091282,49.34,81145.06,0.0,0.0,0.0,0.00017]
[1778131100839,49.34,81144.91,0.0,0.0,0.0,0.00017]
[1778131106393,49.34,81145.28,0.0,0.0,0.0,0.00017]
[1778131111431,49.34,81142.01,0.0,0.0,0.0,0.00016]
[1778131116463,49.34,81143.0,0.0,0.0,0.0,0.00016]
[1778131121498,49.34,81143.07,0.0,0.0,0.0,0.00016]
[1778131128548,49.34,81143.27,0.0,0.0,0.0,0.00016]
[1778131130562,49.34,81139.07,0.0,0.0,0.0,0.00016]
[1778131135597,49.34,81138.06,0.0,0.0,0.0,0.00016]
[1778131140637,49.34,81137.73,0.0,0.0,0.0,0.00016]
[1778131149695,49.34,81135.22,0.0,0.0,0.0,0.00017]
[1778131154730,49.34,81135.79,0.0,0.0,0.0,0.00017]
[1778131159765,49.34,81135.73,0.0,0.0,0.0,0.00017]
[1778131165807,49.34,81135.75,0.0,0.0,0.0,0.00017]
[1778131170842,49.34,81135.82,0.0,0.0,0.0,0.00017]
[1778131171849,49.34,81135.71,0.0,0.0,0.0,0.00016]
[1778131176884,49.34,81137.31,0.0,0.0,0.0,0.00015]
[1778131182926,49.34,81137.29,0.0,0.0,0.0,0.00015]
[1778131184940,49.34,81141.56,0.0,0.0,0.0,0.00015]
[1778131187961,49.34,81135.23,0.0,0.0,0.0,0.00016]
[1778131192997,49.34,81137.2,0.0,0.0,0.0,0.00015]
[1778131198032,49.34,81135.41,0.0,0.0,0.0,0.00016]
[1778131202060,49.34,81122.85,0.0,0.0,0.0,0.00017]
[1778131203068,49.34,81115.32,0.0,0.0,0.0,0.00018]
[1778131208102,49.34,81113.07,0.0,0.0,0.0,0.00018]
[1778131213138,49.34,81112.36,0.0,0.0,0.0,0.00018]
[1778131218175,49.34,81111.43,0.0,0.0,0.0,0.00018]
[1778131221709,49.34,81105.77,0.0,0.0,0.0,0.00019]
[1778131227236,49.34,81105.39,0.0,0.0,0.0,0.00019]
[1778131231778,49.34,81105.17,0.0,0.0,0.0,0.00018]
[1778131237306,49.34,81102.15,0.0,0.0,0.0,0.00018]
[1778131243347,49.34,81101.48,0.0,0.0,0.0,0.00018]
[1778131248383,49.34,81101.2,0.0,0.0,0.0,0.00018]
[1778131253419,49.34,81100.59,0.0,0.0,0.0,0.00018]
[1778131261989,49.34,81099.45,0.0,0.0,0.0,0.00018]
[1778131267520,49.34,81100.11,0.0,0.0,0.0,0.00018]
[1778131272059,49.34,81092.21,0.0,0.0,0.0,0.00019]
[1778131273560,49.34,81086.79,0.0,0.0,0.0,0.0002]
[1778131278596,49.34,81084.11,0.0,0.0,0.0,0.0002]
[1778131283630,49.34,81084.12,0.0,0.0,0.0,0.0002]
[1778131288665,49.34,81083.45,0.0,0.0,0.0,0.0002]
[1778131292693,49.34,81085.88,0.0,0.0,0.0,0.00019]
[1778131297728,49.34,81085.93,0.0,0.0,0.0,0.00019]
[1778131302763,49.34,81086.42,0.0,0.0,0.0,0.00019]
[1778131306791,49.34,81092.91,0.0,0.0,0.0,0.00018]
[1778131311826,49.34,81089.17,0.0,0.0,0.0,0.00018]
[1778131316861,49.34,81088.96,0.0,0.0,0.0,0.00018]
[1778131320889,49.34,81081.62,0.0,0.0,0.0,0.00019]
[1778131325924,49.34,81082.09,0.0,0.0,0.0,0.00019]
[1778131330959,49.34,81081.22,0.0,0.0,0.0,0.00019]
[1778131335994,49.34,81085.91,0.0,0.0,0.0,0.00019]
[1778131341029,49.34,81086.33,0.0,0.0,0.0,0.00019]
[1778131346065,49.34,81087.51,0.0,0.0,0.0,0.00019]
[1778131351099,49.34,81088.44,0.0,0.0,0.0,0.00017]
[1778131356138,49.34,81088.35,0.0,0.0,0.0,0.00017]
[1778131361171,49.34,81090.6,0.0,0.0,0.0,0.00017]
[1778131363185,49.34,81086.41,0.0,0.0,0.0,0.00017]
[1778131366206,49.34,81082.67,0.0,0.0,0.0,0.00018]
[1778131372248,49.34,81081.66,0.0,0.0,0.0,0.00018]
[1778131377283,49.34,81080.46,0.0,0.0,0.0,0.00018]
[1778131382832,49.34,81078.59,0.0,0.0,0.0,0.00018]
[1778131388360,49.34,81078.16,0.0,0.0,0.0,0.00018]
[1778131393397,49.34,81078.08,0.0,0.0,0.0,0.00018]
[1778131398430,49.34,81077.96,0.0,0.0,0.0,0.00018]
[1778131401453,49.34,81072.46,0.0,0.0,0.0,0.00019]
[1778131406486,49.34,81072.06,0.0,0.0,0.0,0.00019]
[1778131411521,49.34,81070.95,0.0,0.0,0.0,0.00018]
[1778131417563,49.34,81071.45,0.0,0.0,0.0,0.00018]
[1778131423112,49.34,81071.57,0.0,0.0,0.0,0.00018]
[1778131428642,49.34,81075.22,0.0,0.0,0.0,0.00018]
[1778131430653,49.34,81079.21,0.0,0.0,0.0,0.00017]
[1778131435689,49.34,81079.24,0.0,0.0,0.0,0.00017]
[1778131438710,49.34,81085.7,0.0,0.0,0.0,0.00016]
[1778131443745,49.34,81084.83,0.0,0.0,0.0,0.00016]
[1778131448785,49.34,81078.83,0.0,0.0,0.0,0.00017]
[1778131453816,49.34,81077.35,0.0,0.0,0.0,0.00017]
[1778131458850,49.34,81079.0,0.0,0.0,0.0,0.00017]
[1778131464893,49.34,81081.01,0.0,0.0,0.0,0.00017]
[1778131469929,49.34,81083.25,0.0,0.0,0.0,0.00017]
[1778131471942,49.34,81083.33,0.0,0.0,0.0,0.00015]
[1778131477986,49.34,81083.0,0.0,0.0,0.0,0.00016]
[1778131483018,49.34,81082.76,0.0,0.0,0.0,0.00016]
[1778131488055,49.34,81082.78,0.0,0.0,0.0,0.00016]
[1778131493091,49.34,81083.69,0.0,0.0,0.0,0.00015]
[1778131498125,49.34,81083.97,0.0,0.0,0.0,0.00015]
[1778131503161,49.34,81080.37,0.0,0.0,0.0,0.00016]
[1778131508205,49.34,81081.35,0.0,0.0,0.0,0.00016]
[1778131513231,49.34,81079.55,0.0,0.0,0.0,0.00016]
[1778131516252,49.34,81083.3,0.0,0.0,0.0,0.00015]
[1778131523302,49.34,81083.43,0.0,0.0,0.0,0.00015]
[1778131529343,49.34,81081.66,0.0,0.0,0.0,0.00016]
[1778131531358,49.34,81081.06,0.0,0.0,0.0,0.00015]
[1778131536393,49.34,81080.95,0.0,0.0,0.0,0.00015]
[1778131543954,49.34,81081.06,0.0,0.0,0.0,0.00015]
[1778131549484,49.34,81080.18,0.0,0.0,0.0,0.00015]
[1778131550492,49.34,81075.59,0.0,0.0,0.0,0.00015]
[1778131551498,49.34,81070.28,0.0,0.0,0.0,0.00016]
[1778131556533,49.34,81070.58,0.0,0.0,0.0,0.00016]
[1778131561568,49.34,81068.83,0.0,0.0,0.0,0.00016]
[1778131562575,49.34,81062.87,0.0,0.0,0.0,0.00017]
[1778131564095,49.34,81059.03,0.0,0.0,0.0,0.00017]
[1778131569627,49.34,81058.82,0.0,0.0,0.0,0.00017]
[1778131574660,49.34,81060.8,0.0,0.0,0.0,0.00017]
[1778131580702,49.34,81061.82,0.0,0.0,0.0,0.00017]
[1778131585737,49.34,81063.78,0.0,0.0,0.0,0.00016]
[1778131591779,49.34,81065.24,0.0,0.0,0.0,0.00015]
[1778131596814,49.34,81064.83,0.0,0.0,0.0,0.00015]
[1778131601850,49.34,81064.94,0.0,0.0,0.0,0.00015]
[1778131606884,49.34,81065.35,0.0,0.0,0.0,0.00015]
[1778131611922,49.34,81066.32,0.0,0.0,0.0,0.00015]
[1778131616958,49.34,81064.4,0.0,0.0,0.0,0.00015]
[1778131617967,49.34,81060.31,0.0,0.0,0.0,0.00016]
[1778131622999,49.34,81061.19,0.0,0.0,0.0,0.00016]
[1778131625326,49.34,81061.19,0.0,0.0,0.0,0.00016]
[1778131625416,49.34,81061.12,0.0,0.0,0.0,0.00016]
[1778131626375,49.34,81061.12,0.0,0.0,0.0,0.00016]
[1778131626455,49.34,81060.97,0.0,0.0,0.0,0.00016]
[1778131634585,49.34,81060.49,0.0,0.0,0.0,0.00016]
[1778131640118,49.34,81055.95,0.0,0.0,0.0,0.00016]
[1778131652199,49.34,81054.57,0.0,0.0,0.0,0.00015]
[1778131659254,49.34,81053.9,0.0,0.0,0.0,0.00015]
[1778131664288,49.34,81052.18,0.0,0.0,0.0,0.00015]
[1778131674868,49.34,81051.29,0.0,0.0,0.0,0.00015]
[1778131680399,49.34,81048.48,0.0,0.0,0.0,0.00016]
[1778131685445,49.34,81047.23,0.0,0.0,0.0,0.00016]
[1778131688456,49.34,81052.96,0.0,0.0,0.0,0.00015]
[1778131693494,49.34,81055.97,0.0,0.0,0.0,0.00015]
[1778131695509,49.34,81060.15,0.0,0.0,0.0,0.00015]
[1778131700543,49.34,81060.7,0.0,0.0,0.0,0.00015]
[1778131705578,49.34,81063.72,0.0,0.0,0.0,0.00014]
[1778131706585,49.34,81080.33,0.0,0.0,0.0,0.00013]
[1778131707592,49.34,81089.12,0.0,0.0,0.0,0.00012]
[1778131709607,49.34,81095.0,0.0,0.0,0.0,0.00012]
[1778131711620,49.34,81096.47,0.0,0.0,0.0,0.00011]
[1778131712627,49.34,81101.3,0.0,0.0,0.0,0.0001]
[1778131715150,49.34,81108.54,0.0,0.0,0.0,0.0001]
[1778131720683,49.34,81113.08,0.0,0.0,0.0,9e-05]
[1778131725718,49.34,81110.67,0.0,0.0,0.0,0.0001]
[1778131728739,49.34,81114.59,0.0,0.0,0.0,9e-05]
[1778131733776,49.34,81112.95,0.0,0.0,0.0,9e-05]
[1778131738809,49.34,81114.43,0.0,0.0,0.0,9e-05]
[1778131745360,49.34,81114.48,0.0,0.0,0.0,9e-05]
[1778131747872,49.34,81109.11,0.0,0.0,0.0,0.0001]
[1778131748881,49.34,81093.68,0.0,0.0,0.0,0.00011]
[1778131752907,49.34,81089.96,0.0,0.0,0.0,0.00011]
[1778131757942,49.34,81091.97,0.0,0.0,0.0,0.00011]
[1778131762977,49.34,81091.33,0.0,0.0,0.0,0.00011]
[1778131765500,49.34,81095.06,0.0,0.0,0.0,0.00011]
[1778131773047,49.34,81094.89,0.0,0.0,0.0,0.0001]
[1778131778082,49.34,81092.49,0.0,0.0,0.0,0.0001]
[1778131783118,49.34,81094.28,0.0,0.0,0.0,0.0001]
[1778131788153,49.34,81093.34,0.0,0.0,0.0,0.0001]
[1778131795711,49.34,81093.39,0.0,0.0,0.0,0.0001]
[1778131801244,49.34,81093.78,0.0,0.0,0.0,0.0001]
[1778131803258,49.34,81102.24,0.0,0.0,0.0,9e-05]
[1778131808294,49.34,81104.34,0.0,0.0,0.0,9e-05]
[1778131809300,49.34,81109.24,0.0,0.0,0.0,9e-05]
[1778131815342,49.34,81110.18,0.0,0.0,0.0,9e-05]
[1778131816350,49.34,81116.08,0.0,0.0,0.0,9e-05]
[1778131817357,49.34,81126.82,0.0,0.0,0.0,8e-05]
[1778131819370,49.34,81130.74,0.0,0.0,0.0,8e-05]
[1778131821385,49.34,81138.22,0.0,0.0,0.0,7e-05]
[1778131826419,49.34,81140.98,0.0,0.0,0.0,7e-05]
[1778131831454,49.34,81141.25,0.0,0.0,0.0,7e-05]
[1778131835482,49.34,81135.88,0.0,0.0,0.0,7e-05]
[1778131838503,49.34,81130.21,0.0,0.0,0.0,7e-05]
[1778131840517,49.34,81126.53,0.0,0.0,0.0,7e-05]
[1778131842531,49.34,81122.82,0.0,0.0,0.0,8e-05]
[1778131847566,49.34,81122.31,0.0,0.0,0.0,8e-05]
[1778131849581,49.34,81127.86,0.0,0.0,0.0,7e-05]
[1778131854615,49.34,81128.7,0.0,0.0,0.0,7e-05]
[1778131858643,49.34,81121.41,0.0,0.0,0.0,8e-05]
[1778131862675,49.34,81125.33,0.0,0.0,0.0,7e-05]
[1778131867711,49.34,81123.69,0.0,0.0,0.0,8e-05]
[1778131872745,49.34,81126.86,0.0,0.0,0.0,7e-05]
[1778131877780,49.34,81127.12,0.0,0.0,0.0,7e-05]
[1778131882815,49.34,81125.87,0.0,0.0,0.0,7e-05]
[1778131886346,49.34,81133.23,0.0,0.0,0.0,7e-05]
[1778131889865,49.34,81138.26,0.0,0.0,0.0,7e-05]
[1778131891878,49.34,81137.0,0.0,0.0,0.0,6e-05]
[1778131896913,49.34,81136.74,0.0,0.0,0.0,6e-05]
[1778131899934,49.34,81130.82,0.0,0.0,0.0,7e-05]
[1778131901948,49.34,81126.1,0.0,0.0,0.0,7e-05]
[1778131906983,49.34,81126.42,0.0,0.0,0.0,7e-05]
[1778131912018,49.34,81124.06,0.0,0.0,0.0,7e-05]
[1778131916557,49.34,81129.11,0.0,0.0,0.0,7e-05]
[1778131922088,49.34,81125.8,0.0,0.0,0.0,7e-05]
[1778131928130,49.34,81125.59,0.0,0.0,0.0,7e-05]
[1778131931151,49.34,81119.35,0.0,0.0,0.0,7e-05]
[1778131935179,49.34,81107.66,0.0,0.0,0.0,8e-05]
[1778131938201,49.34,81102.99,0.0,0.0,0.0,8e-05]
[1778131943237,49.34,81100.69,0.0,0.0,0.0,8e-05]
[1778131948272,49.34,81100.75,0.0,0.0,0.0,8e-05]
[1778131951293,49.34,81099.16,0.0,0.0,0.0,8e-05]
[1778131956836,49.34,81098.63,0.0,0.0,0.0,8e-05]
[1778131959349,49.34,81094.78,0.0,0.0,0.0,8e-05]
[1778131964384,49.34,81092.64,0.0,0.0,0.0,8e-05]
[1778131968413,49.34,81085.15,0.0,0.0,0.0,8e-05]
[1778131973448,49.34,81083.1,0.0,0.0,0.0,9e-05]
[1778131978482,49.34,81082.75,0.0,0.0,0.0,9e-05]
[1778131981504,49.34,81089.35,0.0,0.0,0.0,8e-05]
[1778131986537,49.34,81089.38,0.0,0.0,0.0,8e-05]
[1778131991573,49.34,81089.36,0.0,0.0,0.0,8e-05]
[1778131996609,49.34,81090.77,0.0,0.0,0.0,8e-05]
[1778132001645,49.34,81091.49,0.0,0.0,0.0,8e-05]
[1778132003657,49.34,81095.37,0.0,0.0,0.0,8e-05]
[1778132008693,49.34,81094.49,0.0,0.0,0.0,8e-05]
[1778132011713,49.34,81094.71,0.0,0.0,0.0,7e-05]
[1778132016749,49.34,81093.83,0.0,0.0,0.0,7e-05]
[1778132017755,49.34,81065.01,0.0,0.0,0.0,9e-05]
[1778132018762,49.34,81052.78,0.0,0.0,0.0,0.0001]
[1778132023797,49.34,81054.0,0.0,0.0,0.0,0.0001]
[1778132028832,49.34,81055.89,0.0,0.0,0.0,0.0001]
[1778132032860,49.34,81061.33,0.0,0.0,0.0,9e-05]
[1778132034875,49.34,81071.24,0.0,0.0,0.0,9e-05]
[1778132039909,49.34,81070.1,0.0,0.0,0.0,9e-05]
[1778132044944,49.34,81067.9,0.0,0.0,0.0,9e-05]
[1778132049980,49.34,81069.81,0.0,0.0,0.0,9e-05]
[1778132055021,49.34,81063.48,0.0,0.0,0.0,9e-05]
[1778132059048,49.34,81067.66,0.0,0.0,0.0,9e-05]
[1778132064084,49.34,81066.27,0.0,0.0,0.0,9e-05]
[1778132066096,49.34,81060.54,0.0,0.0,0.0,9e-05]
[1778132071132,49.34,81057.31,0.0,0.0,0.0,9e-05]
[1778132076167,49.34,81060.05,0.0,0.0,0.0,9e-05]
[1778132077678,49.34,81050.37,0.0,0.0,0.0,9e-05]
[1778132083216,49.34,81053.11,0.0,0.0,0.0,9e-05]
[1778132087750,49.34,81047.49,0.0,0.0,0.0,9e-05]
[1778132093286,49.34,81044.04,0.0,0.0,0.0,0.0001]
[1778132098322,49.34,81042.59,0.0,0.0,0.0,0.0001]
[1778132103356,49.34,81042.09,0.0,0.0,0.0,0.0001]
[1778132110405,49.34,81042.95,0.0,0.0,0.0,0.0001]
[1778132115440,49.34,81046.45,0.0,0.0,0.0,9e-05]
[1778132120475,49.34,81048.4,0.0,0.0,0.0,9e-05]
[1778132125511,49.34,81047.74,0.0,0.0,0.0,9e-05]
[1778132130546,49.34,81053.09,0.0,0.0,0.0,9e-05]
[1778132132560,49.34,81052.27,0.0,0.0,0.0,8e-05]
[1778132138103,49.34,81052.16,0.0,0.0,0.0,8e-05]
[1778132143637,49.34,81052.7,0.0,0.0,0.0,8e-05]
[1778132147666,49.34,81056.81,0.0,0.0,0.0,8e-05]
[1778132152700,49.34,81058.48,0.0,0.0,0.0,8e-05]
[1778132157735,49.34,81058.6,0.0,0.0,0.0,8e-05]
[1778132161767,49.34,81062.39,0.0,0.0,0.0,8e-05]
[1778132166799,49.34,81062.03,0.0,0.0,0.0,8e-05]
[1778132171834,49.34,81060.21,0.0,0.0,0.0,8e-05]
[1778132172842,49.34,81055.34,0.0,0.0,0.0,8e-05]
[1778132173848,49.34,81051.53,0.0,0.0,0.0,8e-05]
[1778132178883,49.34,81052.99,0.0,0.0,0.0,8e-05]
[1778132183918,49.34,81050.04,0.0,0.0,0.0,9e-05]
[1778132188953,49.34,81050.24,0.0,0.0,0.0,8e-05]
[1778132193988,49.34,81049.88,0.0,0.0,0.0,8e-05]
[1778132199024,49.34,81048.29,0.0,0.0,0.0,8e-05]
[1778132205066,49.34,81046.77,0.0,0.0,0.0,8e-05]
[1778132210102,49.34,81044.86,0.0,0.0,0.0,8e-05]
[1778132215136,49.34,81043.09,0.0,0.0,0.0,8e-05]
[1778132220171,49.34,81045.68,0.0,0.0,0.0,8e-05]
[1778132225208,49.34,81047.23,0.0,0.0,0.0,8e-05]
[1778132226215,49.34,81051.22,0.0,0.0,0.0,8e-05]
[1778132228736,49.34,81055.26,0.0,0.0,0.0,8e-05]
[1778132234269,49.34,81056.16,0.0,0.0,0.0,8e-05]
[1778132239304,49.34,81058.91,0.0,0.0,0.0,7e-05]
[1778132244340,49.34,81056.0,0.0,0.0,0.0,8e-05]
[1778132248879,49.34,81046.75,0.0,0.0,0.0,8e-05]
[1778132251388,49.34,81046.63,0.0,0.0,0.0,7e-05]
[1778132256422,49.34,81050.46,0.0,0.0,0.0,7e-05]
[1778132258948,49.34,81054.02,0.0,0.0,0.0,7e-05]
[1778132264480,49.34,81051.29,0.0,0.0,0.0,7e-05]
[1778132267501,49.34,81046.22,0.0,0.0,0.0,7e-05]
[1778132272535,49.34,81043.61,0.0,0.0,0.0,8e-05]
[1778132277570,49.34,81044.35,0.0,0.0,0.0,8e-05]
[1778132282605,49.34,81046.88,0.0,0.0,0.0,7e-05]
[1778132285626,49.34,81050.85,0.0,0.0,0.0,7e-05]
[1778132290662,49.34,81051.58,0.0,0.0,0.0,7e-05]
[1778132295699,49.34,81052.03,0.0,0.0,0.0,7e-05]
[1778132300733,49.34,81052.59,0.0,0.0,0.0,7e-05]
[1778132305768,49.34,81067.96,0.0,0.0,0.0,6e-05]
[1778132306777,49.34,81074.8,0.0,0.0,0.0,6e-05]
[1778132311810,49.34,81073.38,0.0,0.0,0.0,6e-05]
[1778132316845,49.34,81073.54,0.0,0.0,0.0,6e-05]
[1778132321880,49.34,81072.57,0.0,0.0,0.0,6e-05]
[1778132326921,49.34,81071.79,0.0,0.0,0.0,6e-05]
[1778132331957,49.34,81071.2,0.0,0.0,0.0,6e-05]
[1778132336993,49.34,81070.87,0.0,0.0,0.0,6e-05]
[1778132342032,49.34,81072.23,0.0,0.0,0.0,6e-05]
[1778132344046,49.34,81067.93,0.0,0.0,0.0,6e-05]
[1778132348074,49.34,81061.67,0.0,0.0,0.0,6e-05]
[1778132353108,49.34,81059.99,0.0,0.0,0.0,6e-05]
[1778132358143,49.34,81059.96,0.0,0.0,0.0,6e-05]
[1778132365194,49.34,81059.56,0.0,0.0,0.0,6e-05]
[1778132370229,49.34,81061.03,0.0,0.0,0.0,6e-05]
[1778132371237,49.34,81060.56,0.0,0.0,0.0,6e-05]
[1778132373251,49.34,81055.04,0.0,0.0,0.0,6e-05]
[1778132378286,49.34,81051.3,0.0,0.0,0.0,6e-05]
[1778132384328,49.34,81050.64,0.0,0.0,0.0,6e-05]
[1778132389368,49.34,81051.59,0.0,0.0,0.0,6e-05]
[1778132395405,49.34,81052.6,0.0,0.0,0.0,6e-05]
[1778132400441,49.34,81052.79,0.0,0.0,0.0,6e-05]
[1778132405474,49.34,81054.3,0.0,0.0,0.0,6e-05]
[1778132410512,49.34,81054.51,0.0,0.0,0.0,6e-05]
[1778132415547,49.34,81052.55,0.0,0.0,0.0,6e-05]
[1778132420581,49.34,81052.77,0.0,0.0,0.0,6e-05]
[1778132423604,49.34,81046.83,0.0,0.0,0.0,6e-05]
[1778132425618,49.34,81042.82,0.0,0.0,0.0,6e-05]
[1778132430652,49.34,81042.23,0.0,0.0,0.0,6e-05]
[1778132431661,49.34,81040.73,0.0,0.0,0.0,6e-05]
[1778132433673,49.34,81036.57,0.0,0.0,0.0,6e-05]
[1778132437702,49.34,81043.74,0.0,0.0,0.0,6e-05]
[1778132442736,49.34,81043.96,0.0,0.0,0.0,6e-05]
[1778132447771,49.34,81045.43,0.0,0.0,0.0,6e-05]
[1778132453812,49.34,81044.26,0.0,0.0,0.0,6e-05]
[1778132460368,49.34,81040.66,0.0,0.0,0.0,6e-05]
[1778132465905,49.34,81041.87,0.0,0.0,0.0,6e-05]
[1778132467914,49.34,81037.83,0.0,0.0,0.0,6e-05]
[1778132472949,49.34,81035.13,0.0,0.0,0.0,6e-05]
[1778132477985,49.34,81039.31,0.0,0.0,0.0,6e-05]
[1778132484026,49.34,81039.33,0.0,0.0,0.0,6e-05]
[1778132486040,49.34,81034.07,0.0,0.0,0.0,6e-05]
[1778132491075,49.34,81033.02,0.0,0.0,0.0,6e-05]
[1778132496111,49.34,81032.83,0.0,0.0,0.0,6e-05]
[1778132501145,49.34,81033.38,0.0,0.0,0.0,6e-05]
[1778132504166,49.34,81039.98,0.0,0.0,0.0,6e-05]
[1778132509202,49.34,81040.5,0.0,0.0,0.0,6e-05]
[1778132511216,49.34,81044.96,0.0,0.0,0.0,5e-05]
[1778132516251,49.34,81045.32,0.0,0.0,0.0,5e-05]
[1778132521287,49.34,81044.09,0.0,0.0,0.0,5e-05]
[1778132526322,49.34,81041.44,0.0,0.0,0.0,5e-05]
[1778132532365,49.34,81038.95,0.0,0.0,0.0,6e-05]
[1778132537397,49.34,81040.16,0.0,0.0,0.0,6e-05]
[1778132539412,49.34,81044.21,0.0,0.0,0.0,5e-05]
[1778132544446,49.34,81044.16,0.0,0.0,0.0,5e-05]
[1778132549482,49.34,81043.49,0.0,0.0,0.0,5e-05]
[1778132551497,49.34,81043.8,0.0,0.0,0.0,5e-05]
[1778132556531,49.34,81044.72,0.0,0.0,0.0,5e-05]
[1778132559550,49.34,81048.21,0.0,0.0,0.0,5e-05]
[1778132565595,49.34,81047.41,0.0,0.0,0.0,5e-05]
[1778132571143,49.34,81048.15,0.0,0.0,0.0,5e-05]
[1778132576672,49.34,81043.11,0.0,0.0,0.0,5e-05]
[1778132581708,49.34,81044.65,0.0,0.0,0.0,5e-05]
[1778132586742,49.34,81043.82,0.0,0.0,0.0,5e-05]
[1778132591777,49.34,81043.85,0.0,0.0,0.0,5e-05]
[1778132596813,49.34,81046.58,0.0,0.0,0.0,5e-05]
[1778132601354,49.34,81057.92,0.0,0.0,0.0,4e-05]
[1778132602855,49.34,81062.09,0.0,0.0,0.0,4e-05]
[1778132607888,49.34,81064.65,0.0,0.0,0.0,4e-05]
[1778132611423,49.34,81064.15,0.0,0.0,0.0,4e-05]
[1778132616985,49.34,81064.57,0.0,0.0,0.0,4e-05]
[1778132622020,49.34,81065.03,0.0,0.0,0.0,4e-05]
[1778132623027,49.34,81060.35,0.0,0.0,0.0,4e-05]
[1778132628062,49.34,81063.01,0.0,0.0,0.0,4e-05]
[1778132633097,49.34,81064.93,0.0,0.0,0.0,4e-05]
[1778132637125,49.34,81072.94,0.0,0.0,0.0,4e-05]
[1778132642162,49.34,81075.27,0.0,0.0,0.0,4e-05]
[1778132647196,49.34,81075.82,0.0,0.0,0.0,4e-05]
[1778132652232,49.34,81075.55,0.0,0.0,0.0,4e-05]
[1778132657266,49.34,81073.59,0.0,0.0,0.0,4e-05]
[1778132662302,49.34,81072.35,0.0,0.0,0.0,4e-05]
[1778132668343,49.34,81072.29,0.0,0.0,0.0,4e-05]
[1778132671364,49.34,81071.23,0.0,0.0,0.0,3e-05]
[1778132676399,49.34,81070.16,0.0,0.0,0.0,3e-05]
[1778132681914,49.34,81069.02,0.0,0.0,0.0,3e-05]
[1778132687476,49.34,81066.31,0.0,0.0,0.0,3e-05]
[1778132695533,49.34,81066.0,0.0,0.0,0.0,3e-05]
[1778132700568,49.34,81065.65,0.0,0.0,0.0,4e-05]
[1778132705603,49.34,81065.33,0.0,0.0,0.0,4e-05]
[1778132710638,49.34,81062.5,0.0,0.0,0.0,4e-05]
[1778132711647,49.34,81056.8,0.0,0.0,0.0,4e-05]
[1778132716680,49.34,81055.6,0.0,0.0,0.0,4e-05]
[1778132719702,49.34,81047.19,0.0,0.0,0.0,4e-05]
[1778132724736,49.34,81046.79,0.0,0.0,0.0,4e-05]
[1778132730778,49.34,81047.7,0.0,0.0,0.0,4e-05]
[1778132732264,49.34,81049.89,0.0,0.0,0.0,4e-05]
[1778132737828,49.34,81050.01,0.0,0.0,0.0,4e-05]
[1778132742862,49.34,81051.21,0.0,0.0,0.0,4e-05]
[1778132747898,49.34,81049.83,0.0,0.0,0.0,4e-05]
[1778132752405,49.34,81056.24,0.0,0.0,0.0,3e-05]
[1778132762474,49.34,81058.76,0.0,0.0,0.0,3e-05]
[1778132768038,49.34,81059.38,0.0,0.0,0.0,3e-05]
[1778132773073,49.34,81059.52,0.0,0.0,0.0,3e-05]
[1778132778108,49.34,81058.91,0.0,0.0,0.0,3e-05]
[1778132781128,49.34,81049.46,0.0,0.0,0.0,4e-05]
[1778132782617,49.34,81045.22,0.0,0.0,0.0,4e-05]
[1778132788178,49.34,81046.34,0.0,0.0,0.0,4e-05]
[1778132791199,49.34,81044.84,0.0,0.0,0.0,3e-05]
[1778132796234,49.34,81043.74,0.0,0.0,0.0,3e-05]
[1778132801271,49.34,81043.7,0.0,0.0,0.0,3e-05]
[1778132806304,49.34,81044.39,0.0,0.0,0.0,3e-05]
[1778132811339,49.34,81043.31,0.0,0.0,0.0,3e-05]
[1778132816374,49.34,81043.13,0.0,0.0,0.0,3e-05]
[1778132819395,49.34,81037.22,0.0,0.0,0.0,4e-05]
[1778132824430,49.34,81038.08,0.0,0.0,0.0,4e-05]
[1778132829465,49.34,81037.06,0.0,0.0,0.0,4e-05]
[1778132834501,49.34,81040.18,0.0,0.0,0.0,4e-05]
[1778132835508,49.34,81045.34,0.0,0.0,0.0,3e-05]
[1778132840543,49.34,81046.92,0.0,0.0,0.0,3e-05]
[1778132845578,49.34,81046.42,0.0,0.0,0.0,3e-05]
[1778132850613,49.34,81045.86,0.0,0.0,0.0,3e-05]
[1778132851620,49.34,81045.66,0.0,0.0,0.0,3e-05]
[1778132856655,49.34,81044.75,0.0,0.0,0.0,3e-05]
[1778132862697,49.34,81044.57,0.0,0.0,0.0,3e-05]
[1778132867733,49.34,81043.85,0.0,0.0,0.0,3e-05]
[1778132872767,49.34,81043.52,0.0,0.0,0.0,3e-05]
[1778132877802,49.34,81043.24,0.0,0.0,0.0,3e-05]
[1778132882837,49.34,81038.58,0.0,0.0,0.0,3e-05]
[1778132887872,49.34,81039.08,0.0,0.0,0.0,3e-05]
[1778132892907,49.34,81039.27,0.0,0.0,0.0,3e-05]
[1778132897942,49.34,81041.59,0.0,0.0,0.0,3e-05]
[1778132903459,49.34,81041.11,0.0,0.0,0.0,3e-05]
[1778132909019,49.34,81039.39,0.0,0.0,0.0,3e-05]
[1778132911033,49.34,81040.13,0.0,0.0,0.0,3e-05]
[1778132917075,49.34,81040.46,0.0,0.0,0.0,3e-05]
[1778132923600,49.34,81039.77,0.0,0.0,0.0,3e-05]
[1778132929159,49.34,81044.03,0.0,0.0,0.0,3e-05]
[1778132931174,49.34,81048.04,0.0,0.0,0.0,3e-05]
[1778132933671,49.34,81052.06,0.0,0.0,0.0,3e-05]
[1778132940237,49.34,81053.41,0.0,0.0,0.0,3e-05]
[1778132945272,49.34,81053.39,0.0,0.0,0.0,3e-05]
[1778132951315,49.34,81051.91,0.0,0.0,0.0,3e-05]
[1778132957357,49.34,81051.77,0.0,0.0,0.0,3e-05]
[1778132962392,49.34,81050.76,0.0,0.0,0.0,3e-05]
[1778132968435,49.34,81050.26,0.0,0.0,0.0,3e-05]
[1778132972463,49.34,81050.67,0.0,0.0,0.0,2e-05]
[1778132975484,49.34,81046.88,0.0,0.0,0.0,3e-05]
[1778132980518,49.34,81048.48,0.0,0.0,0.0,2e-05]
[1778132985565,49.34,81049.01,0.0,0.0,0.0,2e-05]
[1778132991626,49.34,81046.82,0.0,0.0,0.0,3e-05]
[1778132996662,49.34,81045.57,0.0,0.0,0.0,3e-05]
[1778133001696,49.34,81046.09,0.0,0.0,0.0,3e-05]
[1778133006734,49.34,81044.33,0.0,0.0,0.0,3e-05]
[1778133008746,49.34,81038.68,0.0,0.0,0.0,3e-05]
[1778133013781,49.34,81039.6,0.0,0.0,0.0,3e-05]
[1778133018820,49.34,81039.92,0.0,0.0,0.0,3e-05]
[1778133023855,49.34,81039.97,0.0,0.0,0.0,3e-05]
[1778133030904,49.34,81039.3,0.0,0.0,0.0,3e-05]
[1778133033925,49.34,81039.76,0.0,0.0,0.0,2e-05]
[1778133038961,49.34,81039.82,0.0,0.0,0.0,2e-05]
[1778133042991,49.34,81044.94,0.0,0.0,0.0,2e-05]
[1778133045005,49.34,81049.2,0.0,0.0,0.0,2e-05]
[1778133050044,49.34,81047.96,0.0,0.0,0.0,2e-05]
[1778133055079,49.34,81050.95,0.0,0.0,0.0,2e-05]
[1778133060115,49.34,81051.11,0.0,0.0,0.0,2e-05]
[1778133065152,49.34,81049.76,0.0,0.0,0.0,2e-05]
[1778133070187,49.34,81050.26,0.0,0.0,0.0,2e-05]
[1778133075221,49.34,81050.34,0.0,0.0,0.0,2e-05]
[1778133081263,49.34,81050.06,0.0,0.0,0.0,2e-05]
[1778133087310,49.34,81050.45,0.0,0.0,0.0,2e-05]
[1778133091337,49.34,81051.97,0.0,0.0,0.0,2e-05]
[1778133096373,49.34,81045.24,0.0,0.0,0.0,2e-05]
[1778133097382,49.34,81041.82,0.0,0.0,0.0,2e-05]
[1778133103424,49.34,81040.5,0.0,0.0,0.0,2e-05]
[1778133107454,49.34,81036.5,0.0,0.0,0.0,2e-05]
[1778133112489,49.34,81037.02,0.0,0.0,0.0,2e-05]
[1778133117527,49.34,81036.46,0.0,0.0,0.0,2e-05]
[1778133122563,49.34,81030.4,0.0,0.0,0.0,2e-05]
[1778133123569,49.34,81026.65,0.0,0.0,0.0,2e-05]
[1778133128606,49.34,81026.86,0.0,0.0,0.0,2e-05]
[1778133135097,49.34,81025.34,0.0,0.0,0.0,2e-05]
[1778133139683,49.34,81021.97,0.0,0.0,0.0,3e-05]
[1778133145168,49.34,81022.36,0.0,0.0,0.0,3e-05]
[1778133146732,49.34,81026.61,0.0,0.0,0.0,2e-05]
[1778133151767,49.34,81029.14,0.0,0.0,0.0,2e-05]
[1778133156802,49.34,81030.18,0.0,0.0,0.0,2e-05]
[1778133161837,49.34,81029.98,0.0,0.0,0.0,2e-05]
[1778133166872,49.34,81031.03,0.0,0.0,0.0,2e-05]
[1778133171908,49.34,81031.56,0.0,0.0,0.0,2e-05]
[1778133177950,49.34,81031.64,0.0,0.0,0.0,2e-05]
[1778133184999,49.34,81029.01,0.0,0.0,0.0,2e-05]
[1778133190037,49.34,81030.11,0.0,0.0,0.0,2e-05]
[1778133195072,49.34,81030.33,0.0,0.0,0.0,2e-05]
[1778133200109,49.34,81029.45,0.0,0.0,0.0,2e-05]
[1778133205143,49.34,81029.41,0.0,0.0,0.0,2e-05]
[1778133210177,49.34,81029.4,0.0,0.0,0.0,2e-05]
[1778133214205,49.34,81029.01,0.0,0.0,0.0,2e-05]
[1778133219241,49.34,81028.88,0.0,0.0,0.0,2e-05]
[1778133224275,49.34,81028.15,0.0,0.0,0.0,2e-05]
[1778133230318,49.34,81027.05,0.0,0.0,0.0,2e-05]
[1778133235800,49.34,81026.15,0.0,0.0,0.0,2e-05]
[1778133242402,49.34,81026.41,0.0,0.0,0.0,2e-05]
[1778133245870,49.34,81019.22,0.0,0.0,0.0,2e-05]
[1778133250459,49.34,81023.88,0.0,0.0,0.0,2e-05]
[1778133253480,49.34,81018.97,0.0,0.0,0.0,2e-05]
[1778133255940,49.34,81003.21,0.0,0.0,0.0,2e-05]
[1778133262574,49.34,81003.3,0.0,0.0,0.0,2e-05]
[1778133266010,49.34,81011.06,0.0,0.0,0.0,2e-05]
[1778133272644,49.34,81014.17,0.0,0.0,0.0,2e-05]
[1778133276082,49.34,81022.38,0.0,0.0,0.0,2e-05]
[1778133283721,49.34,81024.58,0.0,0.0,0.0,2e-05]
[1778133286152,49.34,81034.79,0.0,0.0,0.0,2e-05]
[1778133291777,49.34,81034.33,0.0,0.0,0.0,2e-05]
[1778133293791,49.34,81041.78,0.0,0.0,0.0,2e-05]
[1778133294798,49.34,81056.05,0.0,0.0,0.0,1e-05]
[1778133296228,49.34,81060.59,0.0,0.0,0.0,1e-05]
[1778133301848,49.34,81060.77,0.0,0.0,0.0,1e-05]
[1778133303862,49.34,81055.63,0.0,0.0,0.0,1e-05]
[1778133306298,49.34,81047.85,0.0,0.0,0.0,2e-05]
[1778133309912,49.34,81041.24,0.0,0.0,0.0,2e-05]
[1778133310919,49.34,81035.65,0.0,0.0,0.0,2e-05]
[1778133315954,49.34,81032.77,0.0,0.0,0.0,2e-05]
[1778133321997,49.34,81034.14,0.0,0.0,0.0,2e-05]
[1778133329046,49.34,81036.36,0.0,0.0,0.0,2e-05]
[1778133331058,49.34,81036.0,0.0,0.0,0.0,1e-05]
[1778133336094,49.34,81035.09,0.0,0.0,0.0,2e-05]
[1778133341129,49.34,81035.06,0.0,0.0,0.0,2e-05]
[1778133346164,49.34,81033.84,0.0,0.0,0.0,2e-05]
[1778133351199,49.34,81034.13,0.0,0.0,0.0,2e-05]
[1778133356235,49.34,81033.6,0.0,0.0,0.0,2e-05]
[1778133359254,49.34,81036.93,0.0,0.0,0.0,1e-05]
[1778133364290,49.34,81035.88,0.0,0.0,0.0,1e-05]
[1778133369328,49.34,81035.34,0.0,0.0,0.0,2e-05]
[1778133375367,49.34,81034.98,0.0,0.0,0.0,2e-05]
[1778133377381,49.34,81038.99,0.0,0.0,0.0,1e-05]
[1778133382415,49.34,81041.58,0.0,0.0,0.0,1e-05]
[1778133387451,49.34,81042.27,0.0,0.0,0.0,1e-05]
[1778133391480,49.34,81041.7,0.0,0.0,0.0,1e-05]
[1778133396931,49.34,81043.88,0.0,0.0,0.0,1e-05]
[1778133403564,49.34,81044.33,0.0,0.0,0.0,1e-05]
[1778133408599,49.34,81044.21,0.0,0.0,0.0,1e-05]
[1778133413634,49.34,81044.59,0.0,0.0,0.0,1e-05]
[1778133420684,49.34,81044.86,0.0,0.0,0.0,1e-05]
[1778133425720,49.34,81045.64,0.0,0.0,0.0,1e-05]
[1778133430755,49.34,81045.64,0.0,0.0,0.0,1e-05]
[1778133435790,49.34,81047.95,0.0,0.0,0.0,1e-05]
[1778133437211,49.34,81055.84,0.0,0.0,0.0,1e-05]
[1778133442837,49.34,81052.78,0.0,0.0,0.0,1e-05]
[1778133447874,49.34,81053.88,0.0,0.0,0.0,1e-05]
[1778133451901,49.34,81054.47,0.0,0.0,0.0,1e-05]
[1778133457354,49.34,81053.9,0.0,0.0,0.0,1e-05]
[1778133464991,49.34,81055.13,0.0,0.0,0.0,1e-05]
[1778133470027,49.34,81053.74,0.0,0.0,0.0,1e-05]
[1778133475062,49.34,81052.95,0.0,0.0,0.0,1e-05]
[1778133482113,49.34,81051.36,0.0,0.0,0.0,1e-05]
[1778133487146,49.34,81048.72,0.0,0.0,0.0,1e-05]
[1778133492185,49.34,81045.2,0.0,0.0,0.0,1e-05]
[1778133498224,49.34,81046.1,0.0,0.0,0.0,1e-05]
[1778133503258,49.34,81043.24,0.0,0.0,0.0,1e-05]
[1778133509301,49.34,81044.78,0.0,0.0,0.0,1e-05]
[1778133511316,49.34,81044.95,0.0,0.0,0.0,1e-05]
[1778133517775,49.34,81045.62,0.0,0.0,0.0,1e-05]
[1778133523399,49.34,81045.87,0.0,0.0,0.0,1e-05]
[1778133529441,49.34,81045.53,0.0,0.0,0.0,1e-05]
[1778133534478,49.34,81048.56,0.0,0.0,0.0,1e-05]
[1778133539511,49.34,81049.33,0.0,0.0,0.0,1e-05]
[1778133544564,49.34,81051.83,0.0,0.0,0.0,1e-05]
[1778133550596,49.34,81052.35,0.0,0.0,0.0,1e-05]
[1778133555630,49.34,81054.75,0.0,0.0,0.0,1e-05]
[1778133560665,49.34,81055.78,0.0,0.0,0.0,1e-05]
[1778133568126,49.34,81059.1,0.0,0.0,0.0,1e-05]
[1778133570736,49.34,81063.98,0.0,0.0,0.0,1e-05]
[1778133571743,49.34,81066.04,0.0,0.0,0.0,1e-05]
[1778133576779,49.34,81065.1,0.0,0.0,0.0,1e-05]
[1778133578197,49.34,81074.61,0.0,0.0,0.0,1e-05]
[1778133582822,49.34,81078.88,0.0,0.0,0.0,1e-05]
[1778133588268,49.34,81080.97,0.0,0.0,0.0,1e-05]
[1778133593900,49.34,81080.98,0.0,0.0,0.0,1e-05]
[1778133598934,49.34,81082.1,0.0,0.0,0.0,1e-05]
[1778133601961,49.34,81085.6,0.0,0.0,0.0,1e-05]
[1778133602964,49.34,81077.79,0.0,0.0,0.0,1e-05]
[1778133603971,49.34,81073.78,0.0,0.0,0.0,1e-05]
[1778133609007,49.34,81074.05,0.0,0.0,0.0,1e-05]
[1778133614042,49.34,81070.08,0.0,0.0,0.0,1e-05]
[1778133615050,49.34,81065.38,0.0,0.0,0.0,1e-05]
[1778133620084,49.34,81062.97,0.0,0.0,0.0,1e-05]
[1778133625119,49.34,81061.36,0.0,0.0,0.0,1e-05]
[1778133630154,49.34,81063.77,0.0,0.0,0.0,1e-05]
[1778133631161,49.34,81064.07,0.0,0.0,0.0,1e-05]
[1778133636196,49.34,81063.75,0.0,0.0,0.0,1e-05]
[1778133643245,49.34,81063.79,0.0,0.0,0.0,1e-05]
[1778133648690,49.34,81066.77,0.0,0.0,0.0,1e-05]
[1778133654322,49.34,81064.59,0.0,0.0,0.0,1e-05]
[1778133658350,49.34,81058.37,0.0,0.0,0.0,1e-05]
[1778133659358,49.34,81054.31,0.0,0.0,0.0,1e-05]
[1778133664391,49.34,81051.24,0.0,0.0,0.0,1e-05]
[1778133669432,49.34,81052.11,0.0,0.0,0.0,1e-05]
[1778133674463,49.34,81054.17,0.0,0.0,0.0,1e-05]
[1778133679498,49.34,81054.93,0.0,0.0,0.0,1e-05]
[1778133684533,49.34,81056.69,0.0,0.0,0.0,1e-05]
[1778133689568,49.34,81057.29,0.0,0.0,0.0,1e-05]
[1778133691582,49.34,81058.42,0.0,0.0,0.0,1e-05]
[1778133696619,49.34,81058.94,0.0,0.0,0.0,1e-05]
[1778133701653,49.34,81061.53,0.0,0.0,0.0,1e-05]
[1778133706688,49.34,81055.13,0.0,0.0,0.0,1e-05]
[1778133707695,49.34,81050.65,0.0,0.0,0.0,1e-05]
[1778133712731,49.34,81049.91,0.0,0.0,0.0,1e-05]
[1778133716760,49.34,81044.15,0.0,0.0,0.0,1e-05]
[1778133721794,49.34,81043.43,0.0,0.0,0.0,1e-05]
[1778133722800,49.34,81047.71,0.0,0.0,0.0,1e-05]
[1778133727835,49.34,81049.59,0.0,0.0,0.0,1e-05]
[1778133732870,49.34,81050.49,0.0,0.0,0.0,1e-05]
[1778133737905,49.34,81054.66,0.0,0.0,0.0,1e-05]
[1778133742940,49.34,81057.62,0.0,0.0,0.0,1e-05]
[1778133747974,49.34,81057.29,0.0,0.0,0.0,1e-05]
[1778133753009,49.34,81057.49,0.0,0.0,0.0,1e-05]
[1778133756030,49.34,81061.74,0.0,0.0,0.0,1e-05]
[1778133761067,49.34,81062.63,0.0,0.0,0.0,1e-05]
[1778133762073,49.34,81056.12,0.0,0.0,0.0,1e-05]
[1778133763080,49.34,81051.31,0.0,0.0,0.0,1e-05]
[1778133764087,49.34,81046.89,0.0,0.0,0.0,1e-05]
[1778133769534,49.34,81043.78,0.0,0.0,0.0,1e-05]
[1778133771138,49.34,81039.72,0.0,0.0,0.0,1e-05]
[1778133776172,49.34,81038.34,0.0,0.0,0.0,1e-05]
[1778133782213,49.34,81039.58,0.0,0.0,0.0,1e-05]
[1778133788255,49.34,81039.19,0.0,0.0,0.0,1e-05]
[1778133794297,49.34,81039.3,0.0,0.0,0.0,1e-05]
[1778133799746,49.34,81039.12,0.0,0.0,0.0,1e-05]
[1778133805374,49.34,81038.96,0.0,0.0,0.0,1e-05]
[1778133811416,49.34,81038.98,0.0,0.0,0.0,1e-05]
[1778133816452,49.34,81041.69,0.0,0.0,0.0,1e-05]
[1778133821487,49.34,81041.07,0.0,0.0,0.0,1e-05]
[1778133822493,49.34,81044.69,0.0,0.0,0.0,1e-05]
[1778133827529,49.34,81044.18,0.0,0.0,0.0,1e-05]
[1778133832563,49.34,81042.64,0.0,0.0,0.0,1e-05]
[1778133837597,49.34,81044.2,0.0,0.0,0.0,1e-05]
[1778133842632,49.34,81045.69,0.0,0.0,0.0,1e-05]
[1778133843640,49.34,81051.36,0.0,0.0,0.0,1e-05]
[1778133848679,49.34,81048.31,0.0,0.0,0.0,1e-05]
[1778133853712,49.34,81050.1,0.0,0.0,0.0,1e-05]
[1778133858747,49.34,81051.77,0.0,0.0,0.0,1e-05]
[1778133863783,49.34,81053.05,0.0,0.0,0.0,1e-05]
[1778133866803,49.34,81057.96,0.0,0.0,0.0,0.0]
[1778133869824,49.34,81053.27,0.0,0.0,0.0,1e-05]
[1778133870831,49.34,81049.39,0.0,0.0,0.0,1e-05]
[1778133871838,49.34,81050.27,0.0,0.0,0.0,0.0]
[1778133876874,49.34,81051.8,0.0,0.0,0.0,0.0]
[1778133881907,49.34,81052.34,0.0,0.0,0.0,0.0]
[1778133886945,49.34,81052.27,0.0,0.0,0.0,0.0]
[1778133891979,49.34,81053.01,0.0,0.0,0.0,0.0]
[1778133898021,49.34,81053.58,0.0,0.0,0.0,0.0]
[1778133900447,49.34,81061.44,0.0,0.0,0.0,0.0]
[1778133905071,49.34,81055.13,0.0,0.0,0.0,0.0]
[1778133906078,49.34,81048.68,0.0,0.0,0.0,0.0]
[1778133911113,49.34,81049.55,0.0,0.0,0.0,0.0]
[1778133916148,49.34,81048.37,0.0,0.0,0.0,0.0]
[1778133919169,49.34,81034.76,0.0,0.0,0.0,1e-05]
[1778133920587,49.34,81027.75,0.0,0.0,0.0,1e-05]
[1778133926218,49.34,81027.99,0.0,0.0,0.0,1e-05]
[1778133931254,49.34,81026.19,0.0,0.0,0.0,1e-05]
[1778133936289,49.34,81026.58,0.0,0.0,0.0,1e-05]
[1778133941324,49.34,81025.8,0.0,0.0,0.0,1e-05]
[1778133943338,49.34,81031.3,0.0,0.0,0.0,0.0]
[1778133944345,49.34,81035.59,0.0,0.0,0.0,0.0]
[1778133949380,49.34,81034.2,0.0,0.0,0.0,0.0]
[1778133954417,49.34,81032.98,0.0,0.0,0.0,0.0]
[1778133960869,49.34,81030.14,0.0,0.0,0.0,0.0]
[1778133966498,49.34,81030.53,0.0,0.0,0.0,0.0]
[1778133970941,49.34,81037.79,0.0,0.0,0.0,0.0]
[1778133974555,49.34,81041.55,0.0,0.0,0.0,0.0]
[1778133979590,49.34,81042.16,0.0,0.0,0.0,0.0]
[1778133983618,49.34,81046.37,0.0,0.0,0.0,0.0]
[1778133984625,49.34,81050.9,0.0,0.0,0.0,0.0]
[1778133989663,49.34,81051.91,0.0,0.0,0.0,0.0]
[1778133991080,49.34,81052.17,0.0,0.0,0.0,0.0]
[1778133996712,49.34,81052.18,0.0,0.0,0.0,0.0]
[1778134001747,49.34,81051.88,0.0,0.0,0.0,0.0]
[1778134006782,49.34,81050.37,0.0,0.0,0.0,0.0]
[1778134011819,49.34,81049.97,0.0,0.0,0.0,0.0]
[1778134016854,49.34,81043.33,0.0,0.0,0.0,0.0]
[1778134020881,49.34,81038.08,0.0,0.0,0.0,0.0]
[1778134026924,49.34,81038.04,0.0,0.0,0.0,0.0]
[1778134031959,49.34,81041.71,0.0,0.0,0.0,0.0]
[1778134036994,49.34,81040.4,0.0,0.0,0.0,0.0]
[1778134044046,49.34,81041.01,0.0,0.0,0.0,0.0]
[1778134047067,49.34,81046.22,0.0,0.0,0.0,0.0]
[1778134051095,49.34,81047.37,0.0,0.0,0.0,0.0]
[1778134057140,49.34,81045.53,0.0,0.0,0.0,0.0]
[1778134062171,49.34,81045.43,0.0,0.0,0.0,0.0]
[1778134066200,49.34,81040.01,0.0,0.0,0.0,0.0]
[1778134071640,49.34,81040.85,0.0,0.0,0.0,0.0]
[1778134077277,49.34,81040.85,0.0,0.0,0.0,0.0]
[1778134082312,49.34,81041.72,0.0,0.0,0.0,0.0]
[1778134087347,49.34,81042.19,0.0,0.0,0.0,0.0]
[1778134090368,49.34,81035.36,0.0,0.0,0.0,0.0]
[1778134095403,49.34,81035.05,0.0,0.0,0.0,0.0]
[1778134100438,49.34,81036.24,0.0,0.0,0.0,0.0]
[1778134105475,49.34,81036.47,0.0,0.0,0.0,0.0]
[1778134106482,49.34,81023.99,0.0,0.0,0.0,0.0]
[1778134107489,49.34,81012.88,0.0,0.0,0.0,0.0]
[1778134111924,49.34,81009.54,0.0,0.0,0.0,0.0]
[1778134116553,49.34,80976.29,0.0,0.0,0.0,1e-05]
[1778134117559,49.34,80964.66,0.0,0.0,0.0,1e-05]
[1778134122594,49.34,80965.34,0.0,0.0,0.0,1e-05]
[1778134127630,49.34,80964.77,0.0,0.0,0.0,1e-05]
[1778134132664,49.34,80966.03,0.0,0.0,0.0,1e-05]
[1778134135688,49.34,80962.91,0.0,0.0,0.0,1e-05]
[1778134140720,49.34,80960.73,0.0,0.0,0.0,1e-05]
[1778134142146,49.34,80954.54,0.0,0.0,0.0,1e-05]
[1778134144748,49.34,80948.47,0.0,0.0,0.0,1e-05]
[1778134149784,49.34,80948.21,0.0,0.0,0.0,1e-05]
[1778134152215,49.34,80945.03,0.0,0.0,0.0,1e-05]
[1778134157840,49.34,80946.69,0.0,0.0,0.0,1e-05]
[1778134162874,49.34,80941.95,0.0,0.0,0.0,1e-05]
[1778134163881,49.34,80930.06,0.0,0.0,0.0,1e-05]
[1778134165895,49.34,80938.14,0.0,0.0,0.0,1e-05]
[1778134170931,49.34,80940.53,0.0,0.0,0.0,1e-05]
[1778134171937,49.34,80940.41,0.0,0.0,0.0,1e-05]
[1778134176974,49.34,80943.47,0.0,0.0,0.0,1e-05]
[1778134177980,49.34,80947.52,0.0,0.0,0.0,1e-05]
[1778134183015,49.34,80950.8,0.0,0.0,0.0,1e-05]
[1778134188050,49.34,80967.57,0.0,0.0,0.0,1e-05]
[1778134189057,49.34,80973.78,0.0,0.0,0.0,0.0]
[1778134194092,49.34,80974.11,0.0,0.0,0.0,0.0]
[1778134200136,49.34,80975.08,0.0,0.0,0.0,0.0]
[1778134205170,49.34,80974.93,0.0,0.0,0.0,0.0]
[1778134209199,49.34,80971.59,0.0,0.0,0.0,1e-05]
[1778134214233,49.34,80971.09,0.0,0.0,0.0,1e-05]
[1778134215241,49.34,80963.73,0.0,0.0,0.0,1e-05]
[1778134216247,49.34,80958.08,0.0,0.0,0.0,1e-05]
[1778134221283,49.34,80955.16,0.0,0.0,0.0,1e-05]
[1778134226317,49.34,80954.31,0.0,0.0,0.0,1e-05]
[1778134228331,49.34,80947.26,0.0,0.0,0.0,1e-05]
[1778134231353,49.34,80947.87,0.0,0.0,0.0,1e-05]
[1778134232790,49.34,80941.62,0.0,0.0,0.0,1e-05]
[1778134238401,49.34,80942.96,0.0,0.0,0.0,1e-05]
[1778134243437,49.34,80944.0,0.0,0.0,0.0,1e-05]
[1778134246456,49.34,80940.09,0.0,0.0,0.0,1e-05]
[1778134252932,49.34,80939.23,0.0,0.0,0.0,1e-05]
[1778134258542,49.34,80938.48,0.0,0.0,0.0,1e-05]
[1778134263002,49.34,80931.13,0.0,0.0,0.0,1e-05]
[1778134268613,49.34,80930.52,0.0,0.0,0.0,1e-05]
[1778134273649,49.34,80928.46,0.0,0.0,0.0,1e-05]
[1778134279690,49.34,80923.77,0.0,0.0,0.0,1e-05]
[1778134280702,49.34,80917.92,0.0,0.0,0.0,1e-05]
[1778134283144,49.34,80921.59,0.0,0.0,0.0,1e-05]
[1778134284725,49.34,80925.7,0.0,0.0,0.0,1e-05]
[1778134288755,49.34,80929.53,0.0,0.0,0.0,1e-05]
[1778134291775,49.34,80928.84,0.0,0.0,0.0,1e-05]
[1778134296810,49.34,80930.14,0.0,0.0,0.0,1e-05]
[1778134301845,49.34,80931.49,0.0,0.0,0.0,1e-05]
[1778134306881,49.34,80930.22,0.0,0.0,0.0,1e-05]
[1778134311916,49.34,80929.48,0.0,0.0,0.0,1e-05]
[1778134317957,49.34,80930.67,0.0,0.0,0.0,1e-05]
[1778134323425,49.34,80927.65,0.0,0.0,0.0,1e-05]
[1778134326019,49.34,80921.48,0.0,0.0,0.0,1e-05]
[1778134327025,49.34,80904.71,0.0,0.0,0.0,1e-05]
[1778134328034,49.34,80901.34,0.0,0.0,0.0,1e-05]
[1778134330049,49.34,80905.31,0.0,0.0,0.0,1e-05]
[1778134336091,49.34,80903.8,0.0,0.0,0.0,1e-05]
[1778134339112,49.34,80900.42,0.0,0.0,0.0,1e-05]
[1778134344147,49.34,80900.02,0.0,0.0,0.0,1e-05]
[1778134349182,49.34,80902.09,0.0,0.0,0.0,1e-05]
[1778134351196,49.34,80902.4,0.0,0.0,0.0,1e-05]
[1778134356231,49.34,80903.48,0.0,0.0,0.0,1e-05]
[1778134361266,49.34,80902.59,0.0,0.0,0.0,1e-05]
[1778134366301,49.34,80901.49,0.0,0.0,0.0,1e-05]
[1778134371336,49.34,80900.31,0.0,0.0,0.0,1e-05]
[1778134376371,49.34,80902.38,0.0,0.0,0.0,1e-05]
[1778134378385,49.34,80899.11,0.0,0.0,0.0,1e-05]
[1778134383420,49.34,80889.81,0.0,0.0,0.0,1e-05]
[1778134388455,49.34,80893.83,0.0,0.0,0.0,1e-05]
[1778134393490,49.34,80893.09,0.0,0.0,0.0,1e-05]
[1778134398522,49.34,80892.87,0.0,0.0,0.0,1e-05]
[1778134401546,49.34,80886.66,0.0,0.0,0.0,1e-05]
[1778134402553,49.34,80881.87,0.0,0.0,0.0,1e-05]
[1778134403990,49.34,80878.29,0.0,0.0,0.0,1e-05]
[1778134409602,49.34,80880.23,0.0,0.0,0.0,1e-05]
[1778134411616,49.34,80882.18,0.0,0.0,0.0,1e-05]
[1778134416651,49.34,80882.39,0.0,0.0,0.0,1e-05]
[1778134421686,49.34,80880.24,0.0,0.0,0.0,1e-05]
[1778134422697,49.34,80875.45,0.0,0.0,0.0,1e-05]
[1778134427728,49.34,80877.9,0.0,0.0,0.0,1e-05]
[1778134429742,49.34,80881.4,0.0,0.0,0.0,1e-05]
[1778134431757,49.34,80885.43,0.0,0.0,0.0,1e-05]
[1778134436791,49.34,80891.35,0.0,0.0,0.0,1e-05]
[1778134439813,49.34,80894.89,0.0,0.0,0.0,1e-05]
[1778134444855,49.34,80892.93,0.0,0.0,0.0,1e-05]
[1778134449890,49.34,80892.77,0.0,0.0,0.0,1e-05]
[1778134454926,49.34,80891.32,0.0,0.0,0.0,1e-05]
[1778134456939,49.34,80887.82,0.0,0.0,0.0,1e-05]
[1778134461974,49.34,80888.82,0.0,0.0,0.0,1e-05]
[1778134462981,49.34,80893.45,0.0,0.0,0.0,1e-05]
[1778134468017,49.34,80894.28,0.0,0.0,0.0,1e-05]
[1778134471039,49.34,80893.22,0.0,0.0,0.0,1e-05]
[1778134472047,49.34,80884.77,0.0,0.0,0.0,1e-05]
[1778134473053,49.34,80875.3,0.0,0.0,0.0,1e-05]
[1778134474484,49.34,80879.83,0.0,0.0,0.0,1e-05]
[1778134480102,49.34,80882.26,0.0,0.0,0.0,1e-05]
[1778134485137,49.34,80884.91,0.0,0.0,0.0,1e-05]
[1778134490173,49.34,80887.05,0.0,0.0,0.0,1e-05]
[1778134496215,49.34,80888.18,0.0,0.0,0.0,1e-05]
[1778134498229,49.34,80884.7,0.0,0.0,0.0,1e-05]
[1778134503264,49.34,80891.31,0.0,0.0,0.0,1e-05]
[1778134504271,49.34,80895.83,0.0,0.0,0.0,1e-05]
[1778134507293,49.34,80899.4,0.0,0.0,0.0,1e-05]
[1778134512327,49.34,80906.85,0.0,0.0,0.0,0.0]
[1778134513336,49.34,80911.82,0.0,0.0,0.0,0.0]
[1778134517362,49.34,80914.89,0.0,0.0,0.0,0.0]
[1778134521390,49.34,80920.35,0.0,0.0,0.0,0.0]
[1778134523405,49.34,80923.63,0.0,0.0,0.0,0.0]
[1778134525417,49.34,80928.51,0.0,0.0,0.0,0.0]
[1778134528439,49.34,80923.66,0.0,0.0,0.0,0.0]
[1778134532466,49.34,80921.47,0.0,0.0,0.0,0.0]
[1778134536495,49.34,80917.86,0.0,0.0,0.0,0.0]
[1778134541530,49.34,80920.3,0.0,0.0,0.0,0.0]
[1778134543544,49.34,80923.42,0.0,0.0,0.0,0.0]
[1778134545560,49.34,80928.19,0.0,0.0,0.0,0.0]
[1778134546566,49.34,80932.06,0.0,0.0,0.0,0.0]
[1778134550594,49.34,80935.76,0.0,0.0,0.0,0.0]
[1778134555629,49.34,80934.72,0.0,0.0,0.0,0.0]
[1778134559657,49.34,80947.5,0.0,0.0,0.0,0.0]
[1778134561672,49.34,80950.53,0.0,0.0,0.0,0.0]
[1778134562678,49.34,80945.89,0.0,0.0,0.0,0.0]
[1778134567713,49.34,80947.35,0.0,0.0,0.0,0.0]
[1778134569727,49.34,80953.15,0.0,0.0,0.0,0.0]
[1778134575185,49.34,80956.26,0.0,0.0,0.0,0.0]
[1778134580804,49.34,80958.1,0.0,0.0,0.0,0.0]
[1778134585254,49.34,80954.99,0.0,0.0,0.0,0.0]
[1778134588860,49.34,80951.73,0.0,0.0,0.0,0.0]
[1778134591881,49.34,80947.99,0.0,0.0,0.0,0.0]
[1778134595325,49.34,80942.35,0.0,0.0,0.0,0.0]
[1778134599938,49.34,80946.17,0.0,0.0,0.0,0.0]
[1778134600944,49.34,80950.65,0.0,0.0,0.0,0.0]
[1778134605979,49.34,80953.06,0.0,0.0,0.0,0.0]
[1778134611014,49.34,80953.68,0.0,0.0,0.0,0.0]
[1778134614035,49.34,80956.79,0.0,0.0,0.0,0.0]
[1778134619072,49.34,80956.19,0.0,0.0,0.0,0.0]
[1778134624108,49.34,80962.74,0.0,0.0,0.0,0.0]
[1778134625537,49.34,80965.97,0.0,0.0,0.0,0.0]
[1778134631162,49.34,80966.18,0.0,0.0,0.0,0.0]
[1778134633178,49.34,80971.19,0.0,0.0,0.0,0.0]
[1778134638211,49.34,80975.75,0.0,0.0,0.0,0.0]
[1778134640225,49.34,80978.97,0.0,0.0,0.0,0.0]
[1778134644253,49.34,80982.09,0.0,0.0,0.0,0.0]
[1778134649288,49.34,80981.42,0.0,0.0,0.0,0.0]
[1778134652310,49.34,80981.21,0.0,0.0,0.0,0.0]
[1778134653317,49.34,80977.06,0.0,0.0,0.0,0.0]
[1778134654324,49.34,80973.23,0.0,0.0,0.0,0.0]
[1778134659359,49.34,80974.39,0.0,0.0,0.0,0.0]
[1778134664395,49.34,80973.82,0.0,0.0,0.0,0.0]
[1778134665831,49.34,80965.94,0.0,0.0,0.0,0.0]
[1778134671444,49.34,80963.94,0.0,0.0,0.0,0.0]
[1778134676478,49.34,80962.73,0.0,0.0,0.0,0.0]
[1778134681513,49.34,80959.62,0.0,0.0,0.0,0.0]
[1778134683527,49.34,80956.51,0.0,0.0,0.0,0.0]
[1778134688562,49.34,80957.55,0.0,0.0,0.0,0.0]
[1778134693597,49.34,80957.62,0.0,0.0,0.0,0.0]
[1778134698632,49.34,80957.57,0.0,0.0,0.0,0.0]
[1778134703669,49.34,80949.05,0.0,0.0,0.0,0.0]
[1778134708702,49.34,80949.55,0.0,0.0,0.0,0.0]
[1778134711724,49.34,80950.16,0.0,0.0,0.0,0.0]
[1778134715751,49.34,80964.11,0.0,0.0,0.0,0.0]
[1778134720786,49.34,80964.52,0.0,0.0,0.0,0.0]
[1778134725821,49.34,80968.75,0.0,0.0,0.0,0.0]
[1778134730856,49.34,80960.84,0.0,0.0,0.0,0.0]
[1778134735892,49.34,80954.77,0.0,0.0,0.0,0.0]
[1778134742941,49.34,80952.14,0.0,0.0,0.0,0.0]
[1778134749991,49.34,80952.04,0.0,0.0,0.0,0.0]
[1778134756463,49.34,80951.02,0.0,0.0,0.0,0.0]
[1778134762075,49.34,80949.31,0.0,0.0,0.0,0.0]
[1778134764089,49.34,80946.23,0.0,0.0,0.0,0.0]
[1778134766533,49.34,80931.03,0.0,0.0,0.0,0.0]
[1778134771138,49.34,80930.84,0.0,0.0,0.0,0.0]
[1778134776604,49.34,80929.99,0.0,0.0,0.0,0.0]
[1778134782215,49.34,80930.31,0.0,0.0,0.0,0.0]
[1778134784229,49.34,80936.04,0.0,0.0,0.0,0.0]
[1778134785236,49.34,80940.58,0.0,0.0,0.0,0.0]
[1778134786675,49.34,80956.28,0.0,0.0,0.0,0.0]
[1778134788263,49.34,80963.3,0.0,0.0,0.0,0.0]
[1778134792291,49.34,80966.43,0.0,0.0,0.0,0.0]
[1778134796745,49.34,80956.67,0.0,0.0,0.0,0.0]
[1778134798333,49.34,80953.05,0.0,0.0,0.0,0.0]
[1778134801361,49.34,80958.99,0.0,0.0,0.0,0.0]
[1778134806814,49.34,80955.99,0.0,0.0,0.0,0.0]
[1778134812433,49.34,80955.46,0.0,0.0,0.0,0.0]
[1778134815453,49.34,80946.9,0.0,0.0,0.0,0.0]
[1778134820488,49.34,80948.2,0.0,0.0,0.0,0.0]
[1778134822503,49.34,80952.04,0.0,0.0,0.0,0.0]
[1778134826955,49.34,80955.3,0.0,0.0,0.0,0.0]
[1778134831566,49.34,80954.06,0.0,0.0,0.0,0.0]
[1778134834588,49.34,80949.69,0.0,0.0,0.0,0.0]
[1778134836602,49.34,80956.25,0.0,0.0,0.0,0.0]
[1778134841636,49.34,80957.34,0.0,0.0,0.0,0.0]
[1778134847679,49.34,80958.21,0.0,0.0,0.0,0.0]
[1778134849695,49.34,80962.79,0.0,0.0,0.0,0.0]
[1778134852717,49.34,80965.73,0.0,0.0,0.0,0.0]
[1778134857750,49.34,80964.75,0.0,0.0,0.0,0.0]
[1778134858757,49.34,80961.31,0.0,0.0,0.0,0.0]
[1778134862786,49.34,80958.01,0.0,0.0,0.0,0.0]
[1778134865806,49.34,80954.46,0.0,0.0,0.0,0.0]
[1778134870841,49.34,80953.74,0.0,0.0,0.0,0.0]
[1778134875876,49.34,80954.23,0.0,0.0,0.0,0.0]
[1778134880911,49.34,80954.75,0.0,0.0,0.0,0.0]
[1778134886953,49.34,80955.02,0.0,0.0,0.0,0.0]
[1778134891988,49.34,80955.74,0.0,0.0,0.0,0.0]
[1778134892995,49.34,80962.74,0.0,0.0,0.0,0.0]
[1778134894002,49.34,80967.57,0.0,0.0,0.0,0.0]
[1778134899037,49.34,80972.19,0.0,0.0,0.0,0.0]
[1778134900045,49.34,80976.68,0.0,0.0,0.0,0.0]
[1778134905082,49.34,80979.02,0.0,0.0,0.0,0.0]
[1778134906088,49.34,80982.0,0.0,0.0,0.0,0.0]
[1778134911123,49.34,80983.93,0.0,0.0,0.0,0.0]
[1778134916158,49.34,80986.98,0.0,0.0,0.0,0.0]
[1778134921195,49.34,80987.65,0.0,0.0,0.0,0.0]
[1778134923207,49.34,80996.53,0.0,0.0,0.0,0.0]
[1778134927667,49.34,81004.05,0.0,0.0,0.0,0.0]
[1778134929250,49.34,81011.13,0.0,0.0,0.0,0.0]
[1778134934285,49.34,81011.99,0.0,0.0,0.0,0.0]
[1778134936300,49.34,81007.74,0.0,0.0,0.0,0.0]
[1778134937737,49.34,81004.72,0.0,0.0,0.0,0.0]
[1778134943350,49.34,81002.92,0.0,0.0,0.0,0.0]
[1778134948384,49.34,81002.49,0.0,0.0,0.0,0.0]
[1778134951405,49.34,81002.56,0.0,0.0,0.0,0.0]
[1778134952418,49.34,80998.53,0.0,0.0,0.0,0.0]
[1778134957881,49.34,80997.26,0.0,0.0,0.0,0.0]
[1778134961475,49.34,81000.65,0.0,0.0,0.0,0.0]
[1778134966513,49.34,81001.07,0.0,0.0,0.0,0.0]
[1778134971547,49.34,81000.82,0.0,0.0,0.0,0.0]
[1778134976582,49.34,81001.47,0.0,0.0,0.0,0.0]
[1778134981617,49.34,81002.3,0.0,0.0,0.0,0.0]
[1778134986652,49.34,81002.35,0.0,0.0,0.0,0.0]
[1778134989673,49.34,81010.16,0.0,0.0,0.0,0.0]
[1778134990680,49.34,81013.08,0.0,0.0,0.0,0.0]
[1778134995716,49.34,81008.81,0.0,0.0,0.0,0.0]
[1778135000750,49.34,81005.81,0.0,0.0,0.0,0.0]
[1778135005785,49.34,81004.62,0.0,0.0,0.0,0.0]
[1778135010827,49.34,81003.66,0.0,0.0,0.0,0.0]
[1778135014848,49.34,81003.36,0.0,0.0,0.0,0.0]
[1778135016862,49.34,80991.06,0.0,0.0,0.0,0.0]
[1778135018878,49.34,80987.99,0.0,0.0,0.0,0.0]
[1778135022906,49.34,80991.14,0.0,0.0,0.0,0.0]
[1778135028387,49.34,80989.68,0.0,0.0,0.0,0.0]
[1778135033985,49.34,80988.35,0.0,0.0,0.0,0.0]
[1778135039020,49.34,80987.67,0.0,0.0,0.0,0.0]
[1778135045062,49.34,80988.62,0.0,0.0,0.0,0.0]
[1778135049091,49.34,80985.33,0.0,0.0,0.0,0.0]
[1778135054125,49.34,80983.78,0.0,0.0,0.0,0.0]
[1778135056139,49.34,80989.11,0.0,0.0,0.0,0.0]
[1778135064195,49.34,80988.05,0.0,0.0,0.0,0.0]
[1778135066212,49.34,80983.41,0.0,0.0,0.0,0.0]
[1778135069232,49.34,80980.32,0.0,0.0,0.0,0.0]
[1778135072248,49.34,80980.2,0.0,0.0,0.0,0.0]
[1778135078739,49.34,80978.07,0.0,0.0,0.0,0.0]
[1778135084341,49.34,80980.06,0.0,0.0,0.0,0.0]
[1778135085349,49.34,80982.95,0.0,0.0,0.0,0.0]
[1778135090384,49.34,80983.16,0.0,0.0,0.0,0.0]
[1778135095419,49.34,80984.07,0.0,0.0,0.0,0.0]
[1778135096426,49.34,80988.35,0.0,0.0,0.0,0.0]
[1778135101462,49.34,80989.82,0.0,0.0,0.0,0.0]
[1778135106496,49.34,80993.27,0.0,0.0,0.0,0.0]
[1778135114862,49.34,80992.41,0.0,0.0,0.0,0.0]
[1778135114963,49.34,80992.61,0.0,0.0,0.0,0.0]
[1778135120595,49.34,80987.7,0.0,0.0,0.0,0.0]
[1778135126642,49.34,80976.7,0.0,0.0,0.0,0.0]
[1778135131674,49.34,80970.89,0.0,0.0,0.0,0.0]
[1778135136711,49.34,80971.84,0.0,0.0,0.0,0.0]
[1778135141746,49.34,80971.82,0.0,0.0,0.0,0.0]
[1778135147788,49.34,80972.42,0.0,0.0,0.0,0.0]
[1778135152823,49.34,80972.72,0.0,0.0,0.0,0.0]
[1778135157857,49.34,80984.21,0.0,0.0,0.0,0.0]
[1778135159841,49.34,80984.35,0.0,0.0,0.0,0.0]
[1778135159901,49.34,80983.51,0.0,0.0,0.0,0.0]
[1778135164910,49.34,80981.38,0.0,0.0,0.0,0.0]
[1778135169943,49.34,80981.1,0.0,0.0,0.0,0.0]
[1778135174980,49.34,80986.17,0.0,0.0,0.0,0.0]
[1778135179008,49.34,80989.73,0.0,0.0,0.0,0.0]
[1778135184047,49.34,80987.55,0.0,0.0,0.0,0.0]
[1778135189081,49.34,80987.64,0.0,0.0,0.0,0.0]
[1778135193109,49.34,80987.38,0.0,0.0,0.0,0.0]
[1778135198144,49.34,80988.43,0.0,0.0,0.0,0.0]
[1778135203182,49.34,80986.43,0.0,0.0,0.0,0.0]
[1778135208214,49.34,80987.64,0.0,0.0,0.0,0.0]
[1778135213249,49.34,80993.22,0.0,0.0,0.0,0.0]
[1778135219722,49.34,80993.55,0.0,0.0,0.0,0.0]
[1778135225334,49.34,80993.48,0.0,0.0,0.0,0.0]
[1778135231376,49.34,80993.75,0.0,0.0,0.0,0.0]
[1778135236412,49.34,80992.78,0.0,0.0,0.0,0.0]
[1778135241446,49.34,80991.95,0.0,0.0,0.0,0.0]
[1778135246482,49.34,80991.85,0.0,0.0,0.0,0.0]
[1778135251516,49.34,80990.78,0.0,0.0,0.0,0.0]
[1778135253345,49.34,80990.78,0.0,0.0,0.0,0.0]
[1778135253410,49.34,80995.59,0.0,0.0,0.0,0.0]
[1778135254530,49.34,80995.59,0.0,0.0,0.0,0.0]
[1778135254623,49.34,80996.49,0.0,0.0,0.0,0.0]
[1778135260009,49.34,80995.84,0.0,0.0,0.0,0.0]
[1778135265614,49.34,80994.83,0.0,0.0,0.0,0.0]
[1778135270649,49.34,80995.77,0.0,0.0,0.0,0.0]
[1778135274679,49.34,81006.86,0.0,0.0,0.0,0.0]
[1778135280144,49.34,81007.13,0.0,0.0,0.0,0.0]
[1778135282733,49.34,81003.42,0.0,0.0,0.0,0.0]
[1778135288775,49.34,81002.53,0.0,0.0,0.0,0.0]
[1778135294817,49.34,81003.36,0.0,0.0,0.0,0.0]
[1778135300283,49.34,81003.24,0.0,0.0,0.0,0.0]
[1778135305893,49.34,81004.56,0.0,0.0,0.0,0.0]
[1778135312947,49.34,81003.73,0.0,0.0,0.0,0.0]
[1778135317979,49.34,81004.52,0.0,0.0,0.0,0.0]
[1778135320423,49.34,81000.3,0.0,0.0,0.0,0.0]
[1778135326034,49.34,81002.33,0.0,0.0,0.0,0.0]
[1778135328048,49.34,81005.38,0.0,0.0,0.0,0.0]
[1778135329055,49.34,81009.42,0.0,0.0,0.0,0.0]
[1778135335097,49.34,81008.2,0.0,0.0,0.0,0.0]
[1778135340132,49.34,81007.11,0.0,0.0,0.0,0.0]
[1778135343153,49.34,81010.03,0.0,0.0,0.0,0.0]
[1778135346174,49.34,81013.81,0.0,0.0,0.0,0.0]
[1778135351209,49.34,81015.33,0.0,0.0,0.0,0.0]
[1778135353224,49.34,81018.91,0.0,0.0,0.0,0.0]
[1778135358258,49.34,81019.92,0.0,0.0,0.0,0.0]
[1778135363295,49.34,81017.31,0.0,0.0,0.0,0.0]
[1778135370773,49.34,81019.74,0.0,0.0,0.0,0.0]
[1778135372358,49.34,81019.74,0.0,0.0,0.0,0.0]
[1778135379406,49.34,81018.3,0.0,0.0,0.0,0.0]
[1778135385448,49.34,81018.18,0.0,0.0,0.0,0.0]
[1778135390913,49.34,81017.97,0.0,0.0,0.0,0.0]
[1778135396525,49.34,81017.03,0.0,0.0,0.0,0.0]
[1778135398539,49.34,81020.96,0.0,0.0,0.0,0.0]
[1778135399546,49.34,81024.57,0.0,0.0,0.0,0.0]
[1778135404669,49.34,81027.01,0.0,0.0,0.0,0.0]
[1778135411055,49.34,81028.25,0.0,0.0,0.0,0.0]
[1778135416752,49.34,81030.81,0.0,0.0,0.0,0.0]
[1778135421787,49.34,81032.05,0.0,0.0,0.0,0.0]
[1778135426835,49.34,81029.82,0.0,0.0,0.0,0.0]
[1778135431195,49.34,81027.88,0.0,0.0,0.0,0.0]
[1778135436905,49.34,81028.37,0.0,0.0,0.0,0.0]
[1778135441939,49.34,81029.74,0.0,0.0,0.0,0.0]
[1778135446975,49.34,81029.27,0.0,0.0,0.0,0.0]
[1778135453019,49.34,81028.03,0.0,0.0,0.0,0.0]
[1778135458054,49.34,81031.98,0.0,0.0,0.0,0.0]
[1778135460075,49.34,81035.19,0.0,0.0,0.0,0.0]
[1778135461407,49.34,81038.33,0.0,0.0,0.0,0.0]
[1778135467117,49.34,81035.12,0.0,0.0,0.0,0.0]
[1778135468125,49.34,81038.48,0.0,0.0,0.0,0.0]
[1778135473159,49.34,81039.84,0.0,0.0,0.0,0.0]
[1778135478194,49.34,81040.46,0.0,0.0,0.0,0.0]
[1778135483230,49.34,81041.85,0.0,0.0,0.0,0.0]
[1778135489271,49.34,81041.22,0.0,0.0,0.0,0.0]
[1778135491616,49.34,81040.87,0.0,0.0,0.0,0.0]
[1778135494309,49.34,81050.67,0.0,0.0,0.0,0.0]
[1778135495317,49.34,81056.59,0.0,0.0,0.0,0.0]
[1778135497331,49.34,81059.81,0.0,0.0,0.0,0.0]
[1778135498338,49.34,81063.34,0.0,0.0,0.0,0.0]
[1778135503377,49.34,81066.35,0.0,0.0,0.0,0.0]
[1778135505387,49.34,81070.65,0.0,0.0,0.0,0.0]
[1778135506396,49.34,81075.6,0.0,0.0,0.0,0.0]
[1778135511429,49.34,81077.97,0.0,0.0,0.0,0.0]
[1778135515457,49.34,81088.84,0.0,0.0,0.0,0.0]
[1778135516464,49.34,81099.66,0.0,0.0,0.0,0.0]
[1778135517472,49.34,81107.37,0.0,0.0,0.0,0.0]
[1778135519485,49.34,81111.78,0.0,0.0,0.0,0.0]
[1778135522506,49.34,81118.69,0.0,0.0,0.0,0.0]
[1778135523567,49.34,81124.6,0.0,0.0,0.0,0.0]
[1778135524523,49.34,81134.64,0.0,0.0,0.0,0.0]
[1778135525529,49.34,81144.58,0.0,0.0,0.0,0.0]
[1778135526537,49.34,81152.61,0.0,0.0,0.0,0.0]
[1778135528552,49.34,81148.97,0.0,0.0,0.0,0.0]
[1778135529557,49.34,81143.36,0.0,0.0,0.0,0.0]
[1778135530564,49.34,81140.39,0.0,0.0,0.0,0.0]
[1778135534594,49.34,81137.42,0.0,0.0,0.0,0.0]
[1778135537613,49.34,81140.25,0.0,0.0,0.0,0.0]
[1778135539627,49.34,81131.37,0.0,0.0,0.0,0.0]
[1778135544662,49.34,81131.42,0.0,0.0,0.0,0.0]
[1778135549697,49.34,81129.9,0.0,0.0,0.0,0.0]
[1778135551712,49.34,81131.02,0.0,0.0,0.0,0.0]
[1778135555739,49.34,81135.52,0.0,0.0,0.0,0.0]
[1778135558760,49.34,81128.75,0.0,0.0,0.0,0.0]
[1778135559767,49.34,81125.49,0.0,0.0,0.0,0.0]
[1778135564804,49.34,81130.01,0.0,0.0,0.0,0.0]
[1778135566818,49.34,81127.12,0.0,0.0,0.0,0.0]
[1778135572182,49.34,81126.84,0.0,0.0,0.0,0.0]
[1778135574874,49.34,81120.68,0.0,0.0,0.0,0.0]
[1778135575881,49.34,81117.3,0.0,0.0,0.0,0.0]
[1778135577895,49.34,81113.22,0.0,0.0,0.0,0.0]
[1778135582251,49.34,81120.65,0.0,0.0,0.0,0.0]
[1778135588977,49.34,81118.06,0.0,0.0,0.0,0.0]
[1778135599043,49.34,81118.88,0.0,0.0,0.0,0.0]
[1778135601057,49.34,81114.79,0.0,0.0,0.0,0.0]
[1778135606092,49.34,81113.11,0.0,0.0,0.0,0.0]
[1778135608106,49.34,81119.62,0.0,0.0,0.0,0.0]
[1778135609113,49.34,81122.48,0.0,0.0,0.0,0.0]
[1778135610120,49.34,81127.31,0.0,0.0,0.0,0.0]
[1778135611128,49.34,81128.76,0.0,0.0,0.0,0.0]
[1778135616162,49.34,81129.89,0.0,0.0,0.0,0.0]
[1778135620190,49.34,81133.06,0.0,0.0,0.0,0.0]
[1778135622533,49.34,81192.7,0.0,0.0,0.0,0.0]
[1778135624221,49.34,81198.99,0.0,0.0,0.0,0.0]
[1778135627242,49.34,81194.21,0.0,0.0,0.0,0.0]
[1778135630263,49.34,81198.53,0.0,0.0,0.0,0.0]
[1778135634305,49.34,81207.33,0.0,0.0,0.0,0.0]
[1778135635312,49.34,81224.27,0.0,0.0,0.0,0.0]
[1778135636320,49.34,81231.85,0.0,0.0,0.0,0.0]
[1778135637327,49.34,81225.28,0.0,0.0,0.0,0.0]
[1778135639341,49.34,81221.86,0.0,0.0,0.0,0.0]
[1778135644375,49.34,81221.35,0.0,0.0,0.0,0.0]
[1778135648403,49.34,81218.53,0.0,0.0,0.0,0.0]
[1778135649410,49.34,81214.77,0.0,0.0,0.0,0.0]
[1778135650417,49.34,81209.37,0.0,0.0,0.0,0.0]
[1778135651425,49.34,81206.5,0.0,0.0,0.0,0.0]
[1778135655452,49.34,81215.78,0.0,0.0,0.0,0.0]
[1778135656461,49.34,81220.31,0.0,0.0,0.0,0.0]
[1778135659481,49.34,81216.52,0.0,0.0,0.0,0.0]
[1778135664515,49.34,81216.13,0.0,0.0,0.0,0.0]
[1778135667537,49.34,81213.22,0.0,0.0,0.0,0.0]
[1778135668543,49.34,81207.92,0.0,0.0,0.0,0.0]
[1778135669606,49.34,81212.6,0.0,0.0,0.0,0.0]
[1778135670588,49.34,81217.69,0.0,0.0,0.0,0.0]
[1778135671595,49.34,81227.26,0.0,0.0,0.0,0.0]
[1778135672602,49.34,81236.87,0.0,0.0,0.0,0.0]
[1778135673609,49.34,81240.0,0.0,0.0,0.0,0.0]
[1778135678647,49.34,81239.19,0.0,0.0,0.0,0.0]
[1778135680660,49.34,81235.65,0.0,0.0,0.0,0.0]
[1778135683682,49.34,81238.96,0.0,0.0,0.0,0.0]
[1778135684689,49.34,81242.99,0.0,0.0,0.0,0.0]
[1778135685695,49.34,81250.06,0.0,0.0,0.0,0.0]
[1778135690730,49.34,81250.62,0.0,0.0,0.0,0.0]
[1778135692745,49.34,81245.93,0.0,0.0,0.0,0.0]
[1778135693751,49.34,81241.38,0.0,0.0,0.0,0.0]
[1778135698786,49.34,81241.63,0.0,0.0,0.0,0.0]
[1778135699794,49.34,81249.51,0.0,0.0,0.0,0.0]
[1778135701807,49.34,81262.41,0.0,0.0,0.0,0.0]
[1778135702814,49.34,81274.9,0.0,0.0,0.0,0.0]
[1778135703821,49.34,81280.82,0.0,0.0,0.0,0.0]
[1778135704831,49.34,81270.98,0.0,0.0,0.0,0.0]
[1778135705835,49.34,81266.77,0.0,0.0,0.0,0.0]
[1778135708856,49.34,81272.63,0.0,0.0,0.0,0.0]
[1778135709863,49.34,81276.24,0.0,0.0,0.0,0.0]
[1778135714898,49.34,81275.56,0.0,0.0,0.0,0.0]
[1778135717919,49.34,81272.74,0.0,0.0,0.0,0.0]
[1778135719933,49.34,81267.28,0.0,0.0,0.0,0.0]
[1778135720940,49.34,81272.28,0.0,0.0,0.0,0.0]
[1778135721947,49.34,81268.8,0.0,0.0,0.0,0.0]
[1778135722954,49.34,81265.23,0.0,0.0,0.0,0.0]
[1778135724968,49.34,81259.62,0.0,0.0,0.0,0.0]
[1778135725975,49.34,81264.46,0.0,0.0,0.0,0.0]
[1778135726982,49.34,81277.63,0.0,0.0,0.0,0.0]
[1778135728996,49.34,81284.26,0.0,0.0,0.0,0.0]
[1778135730004,49.34,81297.38,0.0,0.0,0.0,0.0]
[1778135731010,49.34,81298.22,0.0,0.0,0.0,0.0]
[1778135732017,49.34,81306.97,0.0,0.0,0.0,0.0]
[1778135733333,49.34,81311.84,0.0,0.0,0.0,0.0]
[1778135737052,49.34,81315.5,0.0,0.0,0.0,0.0]
[1778135741082,49.34,81312.4,0.0,0.0,0.0,0.0]
[1778135743403,49.34,81302.11,0.0,0.0,0.0,0.0]
[1778135746115,49.34,81306.49,0.0,0.0,0.0,0.0]
[1778135749136,49.34,81298.63,0.0,0.0,0.0,0.0]
[1778135750143,49.34,81293.7,0.0,0.0,0.0,0.0]
[1778135752157,49.34,81289.79,0.0,0.0,0.0,0.0]
[1778135756186,49.34,81283.43,0.0,0.0,0.0,0.0]
[1778135757192,49.34,81277.74,0.0,0.0,0.0,0.0]
[1778135758199,49.34,81271.05,0.0,0.0,0.0,0.0]
[1778135759206,49.34,81267.48,0.0,0.0,0.0,0.0]
[1778135761221,49.34,81261.96,0.0,0.0,0.0,0.0]
[1778135762228,49.34,81264.91,0.0,0.0,0.0,0.0]
[1778135763556,49.34,81269.9,0.0,0.0,0.0,0.0]
[1778135766266,49.34,81277.61,0.0,0.0,0.0,0.0]
[1778135771291,49.34,81278.2,0.0,0.0,0.0,0.0]
[1778135775321,49.34,81275.12,0.0,0.0,0.0,0.0]
[1778135780355,49.34,81275.13,0.0,0.0,0.0,0.0]
[1778135785390,49.34,81276.55,0.0,0.0,0.0,0.0]
[1778135786397,49.34,81282.12,0.0,0.0,0.0,0.0]
[1778135787406,49.34,81287.31,0.0,0.0,0.0,0.0]
[1778135791434,49.34,81282.68,0.0,0.0,0.0,0.0]
[1778135795461,49.34,81286.47,0.0,0.0,0.0,0.0]
[1778135796468,49.34,81300.54,0.0,0.0,0.0,0.0]
[1778135797474,49.34,81306.78,0.0,0.0,0.0,0.0]
[1778135801502,49.34,81309.83,0.0,0.0,0.0,0.0]
[1778135806549,49.34,81311.64,0.0,0.0,0.0,0.0]
[1778135807546,49.34,81321.8,0.0,0.0,0.0,0.0]
[1778135808552,49.34,81337.34,0.0,0.0,0.0,0.0]
[1778135809571,49.34,81343.9,0.0,0.0,0.0,0.0]
[1778135810574,49.34,81339.19,0.0,0.0,0.0,0.0]
[1778135815611,49.34,81336.88,0.0,0.0,0.0,0.0]
[1778135818631,49.34,81341.02,0.0,0.0,0.0,0.0]
[1778135823983,49.34,81335.93,0.0,0.0,0.0,0.0]
[1778135829711,49.34,81321.44,0.0,0.0,0.0,0.0]
[1778135830715,49.34,81317.52,0.0,0.0,0.0,0.0]
[1778135831723,49.34,81311.13,0.0,0.0,0.0,0.0]
[1778135834066,49.34,81305.25,0.0,0.0,0.0,0.0]
[1778135835750,49.34,81297.67,0.0,0.0,0.0,0.0]
[1778135836757,49.34,81286.83,0.0,0.0,0.0,0.0]
[1778135838771,49.34,81281.01,0.0,0.0,0.0,0.0]
[1778135842799,49.34,81288.21,0.0,0.0,0.0,0.0]
[1778135845821,49.34,81283.52,0.0,0.0,0.0,0.0]
[1778135848841,49.34,81279.96,0.0,0.0,0.0,0.0]
[1778135851862,49.34,81280.34,0.0,0.0,0.0,0.0]
[1778135856897,49.34,81287.07,0.0,0.0,0.0,0.0]
[1778135861932,49.34,81282.48,0.0,0.0,0.0,0.0]
[1778135866967,49.34,81278.46,0.0,0.0,0.0,0.0]
[1778135867974,49.34,81275.39,0.0,0.0,0.0,0.0]
[1778135868982,49.34,81269.22,0.0,0.0,0.0,0.0]
[1778135874016,49.34,81267.23,0.0,0.0,0.0,0.0]
[1778135880059,49.34,81267.79,0.0,0.0,0.0,0.0]
[1778135884088,49.34,81273.35,0.0,0.0,0.0,0.0]
[1778135885094,49.34,81282.21,0.0,0.0,0.0,0.0]
[1778135887108,49.34,81299.33,0.0,0.0,0.0,0.0]
[1778135889122,49.34,81295.46,0.0,0.0,0.0,0.0]
[1778135894486,49.34,81294.94,0.0,0.0,0.0,0.0]
[1778135900200,49.34,81292.1,0.0,0.0,0.0,0.0]
[1778135905235,49.34,81293.79,0.0,0.0,0.0,0.0]
[1778135910270,49.34,81293.85,0.0,0.0,0.0,0.0]
[1778135914626,49.34,81292.75,0.0,0.0,0.0,0.0]
[1778135920342,49.34,81293.03,0.0,0.0,0.0,0.0]
[1778135924696,49.34,81288.78,0.0,0.0,0.0,0.0]
[1778135930410,49.34,81288.81,0.0,0.0,0.0,0.0]
[1778135935445,49.34,81287.79,0.0,0.0,0.0,0.0]
[1778135940480,49.34,81287.37,0.0,0.0,0.0,0.0]
[1778135946522,49.34,81286.61,0.0,0.0,0.0,0.0]
[1778135947531,49.34,81290.0,0.0,0.0,0.0,0.0]
[1778135954907,49.34,81287.99,0.0,0.0,0.0,0.0]
[1778135960621,49.34,81287.87,0.0,0.0,0.0,0.0]
[1778135962634,49.34,81281.72,0.0,0.0,0.0,0.0]
[1778135963641,49.34,81277.42,0.0,0.0,0.0,0.0]
[1778135964977,49.34,81281.62,0.0,0.0,0.0,0.0]
[1778135970690,49.34,81285.89,0.0,0.0,0.0,0.0]
[1778135971697,49.34,81296.11,0.0,0.0,0.0,0.0]
[1778135976732,49.34,81297.14,0.0,0.0,0.0,0.0]
[1778135977739,49.34,81294.28,0.0,0.0,0.0,0.0]
[1778135982774,49.34,81295.38,0.0,0.0,0.0,0.0]
[1778135985127,49.34,81291.54,0.0,0.0,0.0,0.0]
[1778135990830,49.34,81289.85,0.0,0.0,0.0,0.0]
[1778135992844,49.34,81284.95,0.0,0.0,0.0,0.0]
[1778135993851,49.34,81271.47,0.0,0.0,0.0,0.0]
[1778135996872,49.34,81277.74,0.0,0.0,0.0,0.0]
[1778135997879,49.34,81273.95,0.0,0.0,0.0,0.0]
[1778136000900,49.34,81277.03,0.0,0.0,0.0,0.0]
[1778136001909,49.34,81279.72,0.0,0.0,0.0,0.0]
[1778136002920,49.34,81282.74,0.0,0.0,0.0,0.0]
[1778136006943,49.34,81287.11,0.0,0.0,0.0,0.0]
[1778136007950,49.34,81294.67,0.0,0.0,0.0,0.0]
[1778136012988,49.34,81297.16,0.0,0.0,0.0,0.0]
[1778136018023,49.34,81296.24,0.0,0.0,0.0,0.0]
[1778136023058,49.34,81309.74,0.0,0.0,0.0,0.0]
[1778136025072,49.34,81313.14,0.0,0.0,0.0,0.0]
[1778136030107,49.34,81314.05,0.0,0.0,0.0,0.0]
[1778136031114,49.34,81314.4,0.0,0.0,0.0,0.0]
[1778136032121,49.34,81317.57,0.0,0.0,0.0,0.0]
[1778136034135,49.34,81322.5,0.0,0.0,0.0,0.0]
[1778136038163,49.34,81327.04,0.0,0.0,0.0,0.0]
[1778136039171,49.34,81333.33,0.0,0.0,0.0,0.0]
[1778136044205,49.34,81335.08,0.0,0.0,0.0,0.0]
[1778136048233,49.34,81331.68,0.0,0.0,0.0,0.0]
[1778136053268,49.34,81330.92,0.0,0.0,0.0,0.0]
[1778136058303,49.34,81330.58,0.0,0.0,0.0,0.0]
[1778136063338,49.34,81330.18,0.0,0.0,0.0,0.0]
[1778136069384,49.34,81328.31,0.0,0.0,0.0,0.0]
[1778136070391,49.34,81325.21,0.0,0.0,0.0,0.0]
[1778136071398,49.34,81321.11,0.0,0.0,0.0,0.0]
[1778136075764,49.34,81324.44,0.0,0.0,0.0,0.0]
[1778136081468,49.34,81325.64,0.0,0.0,0.0,0.0]
[1778136088518,49.34,81325.73,0.0,0.0,0.0,0.0]
[1778136091538,49.34,81325.92,0.0,0.0,0.0,0.0]
[1778136096573,49.34,81325.97,0.0,0.0,0.0,0.0]
[1778136101608,49.34,81327.26,0.0,0.0,0.0,0.0]
[1778136106646,49.34,81329.02,0.0,0.0,0.0,0.0]
[1778136111678,49.34,81328.61,0.0,0.0,0.0,0.0]
[1778136118727,49.34,81328.84,0.0,0.0,0.0,0.0]
[1778136122761,49.34,81333.29,0.0,0.0,0.0,0.0]
[1778136123769,49.34,81326.35,0.0,0.0,0.0,0.0]
[1778136126113,49.34,81322.27,0.0,0.0,0.0,0.0]
[1778136131825,49.34,81318.08,0.0,0.0,0.0,0.0]
[1778136136860,49.34,81318.07,0.0,0.0,0.0,0.0]
[1778136137867,49.34,81315.36,0.0,0.0,0.0,0.0]
[1778136140889,49.34,81307.24,0.0,0.0,0.0,0.0]
[1778136141897,49.34,81304.24,0.0,0.0,0.0,0.0]
[1778136144921,49.34,81311.92,0.0,0.0,0.0,0.0]
[1778136146255,49.34,81319.64,0.0,0.0,0.0,0.0]
[1778136150958,49.34,81323.72,0.0,0.0,0.0,0.0]
[1778136151965,49.34,81322.84,0.0,0.0,0.0,0.0]
[1778136157003,49.34,81322.75,0.0,0.0,0.0,0.0]
[1778136158007,49.34,81319.89,0.0,0.0,0.0,0.0]
[1778136159015,49.34,81322.55,0.0,0.0,0.0,0.0]
[1778136164049,49.34,81320.58,0.0,0.0,0.0,0.0]
[1778136166399,49.34,81317.83,0.0,0.0,0.0,0.0]
[1778136172105,49.34,81313.99,0.0,0.0,0.0,0.0]
[1778136176133,49.34,81310.89,0.0,0.0,0.0,0.0]
[1778136178146,49.34,81306.39,0.0,0.0,0.0,0.0]
[1778136183183,49.34,81309.58,0.0,0.0,0.0,0.0]
[1778136185196,49.34,81302.47,0.0,0.0,0.0,0.0]
[1778136186204,49.34,81295.57,0.0,0.0,0.0,0.0]
[1778136191240,49.34,81292.32,0.0,0.0,0.0,0.0]
[1778136192247,49.34,81287.67,0.0,0.0,0.0,0.0]
[1778136194261,49.34,81291.61,0.0,0.0,0.0,0.0]
[1778136195270,49.34,81294.38,0.0,0.0,0.0,0.0]
[1778136200306,49.34,81293.58,0.0,0.0,0.0,0.0]
[1778136201313,49.34,81297.02,0.0,0.0,0.0,0.0]
[1778136202320,49.34,81300.93,0.0,0.0,0.0,0.0]
[1778136205344,49.34,81308.05,0.0,0.0,0.0,0.0]
[1778136206349,49.34,81313.14,0.0,0.0,0.0,0.0]
[1778136210376,49.34,81310.3,0.0,0.0,0.0,0.0]
[1778136211383,49.34,81308.95,0.0,0.0,0.0,0.0]
[1778136216418,49.34,81307.43,0.0,0.0,0.0,0.0]
[1778136217425,49.34,81320.99,0.0,0.0,0.0,0.0]
[1778136218433,49.34,81327.08,0.0,0.0,0.0,0.0]
[1778136223467,49.34,81326.29,0.0,0.0,0.0,0.0]
[1778136228501,49.34,81324.78,0.0,0.0,0.0,0.0]
[1778136230516,49.34,81322.0,0.0,0.0,0.0,0.0]
[1778136235552,49.34,81323.91,0.0,0.0,0.0,0.0]
[1778136238573,49.34,81341.09,0.0,0.0,0.0,0.0]
[1778136240587,49.34,81344.59,0.0,0.0,0.0,0.0]
[1778136244614,49.34,81349.01,0.0,0.0,0.0,0.0]
[1778136249649,49.34,81353.58,0.0,0.0,0.0,0.0]
[1778136253677,49.34,81349.51,0.0,0.0,0.0,0.0]
[1778136258712,49.34,81350.58,0.0,0.0,0.0,0.0]
[1778136261733,49.34,81347.48,0.0,0.0,0.0,0.0]
[1778136263746,49.34,81350.66,0.0,0.0,0.0,0.0]
[1778136268783,49.34,81352.71,0.0,0.0,0.0,0.0]
[1778136270796,49.34,81357.15,0.0,0.0,0.0,0.0]
[1778136271803,49.34,81354.38,0.0,0.0,0.0,0.0]
[1778136277179,49.34,81352.15,0.0,0.0,0.0,0.0]
[1778136282881,49.34,81353.83,0.0,0.0,0.0,0.0]
[1778136287916,49.34,81354.92,0.0,0.0,0.0,0.0]
[1778136292951,49.34,81352.22,0.0,0.0,0.0,0.0]
[1778136297320,49.34,81363.35,0.0,0.0,0.0,0.0]
[1778136303022,49.34,81368.58,0.0,0.0,0.0,0.0]
[1778136308057,49.34,81369.46,0.0,0.0,0.0,0.0]
[1778136309063,49.34,81372.44,0.0,0.0,0.0,0.0]
[1778136310071,49.34,81369.84,0.0,0.0,0.0,0.0]
[1778136315106,49.34,81368.01,0.0,0.0,0.0,0.0]
[1778136320142,49.34,81368.28,0.0,0.0,0.0,0.0]
[1778136325180,49.34,81367.85,0.0,0.0,0.0,0.0]
[1778136330215,49.34,81371.13,0.0,0.0,0.0,0.0]
[1778136331221,49.34,81370.62,0.0,0.0,0.0,0.0]
[1778136336255,49.34,81370.71,0.0,0.0,0.0,0.0]
[1778136340285,49.34,81367.77,0.0,0.0,0.0,0.0]
[1778136345321,49.34,81363.43,0.0,0.0,0.0,0.0]
[1778136347336,49.34,81360.02,0.0,0.0,0.0,0.0]
[1778136348342,49.34,81352.25,0.0,0.0,0.0,0.0]
[1778136349350,49.34,81348.04,0.0,0.0,0.0,0.0]
[1778136352371,49.34,81345.35,0.0,0.0,0.0,0.0]
[1778136355391,49.34,81341.82,0.0,0.0,0.0,0.0]
[1778136356400,49.34,81331.81,0.0,0.0,0.0,0.0]
[1778136357406,49.34,81325.59,0.0,0.0,0.0,0.0]
[1778136361435,49.34,81328.27,0.0,0.0,0.0,0.0]
[1778136366468,49.34,81328.21,0.0,0.0,0.0,0.0]
[1778136371503,49.34,81330.31,0.0,0.0,0.0,0.0]
[1778136373517,49.34,81324.48,0.0,0.0,0.0,0.0]
[1778136375532,49.34,81320.94,0.0,0.0,0.0,0.0]
[1778136380566,49.34,81318.15,0.0,0.0,0.0,0.0]
[1778136381574,49.34,81312.79,0.0,0.0,0.0,0.0]
[1778136386609,49.34,81319.13,0.0,0.0,0.0,0.0]
[1778136387615,49.34,81322.24,0.0,0.0,0.0,0.0]
[1778136391643,49.34,81320.61,0.0,0.0,0.0,0.0]
[1778136395671,49.34,81323.79,0.0,0.0,0.0,0.0]
[1778136398043,49.34,81326.96,0.0,0.0,0.0,0.0]
[1778136403727,49.34,81328.37,0.0,0.0,0.0,0.0]
[1778136406750,49.34,81330.99,0.0,0.0,0.0,0.0]
[1778136411783,49.34,81329.45,0.0,0.0,0.0,0.0]
[1778136416818,49.34,81331.03,0.0,0.0,0.0,0.0]
[1778136418183,49.34,81336.57,0.0,0.0,0.0,0.0]
[1778136423867,49.34,81335.65,0.0,0.0,0.0,0.0]
[1778136428254,49.34,81332.24,0.0,0.0,0.0,0.0]
[1778136433937,49.34,81332.16,0.0,0.0,0.0,0.0]
[1778136435954,49.34,81329.29,0.0,0.0,0.0,0.0]
[1778136438323,49.34,81332.24,0.0,0.0,0.0,0.0]
[1778136440986,49.34,81326.65,0.0,0.0,0.0,0.0]
[1778136445016,49.34,81317.52,0.0,0.0,0.0,0.0]
[1778136446023,49.34,81312.78,0.0,0.0,0.0,0.0]
[1778136451059,49.34,81311.0,0.0,0.0,0.0,0.0]
[1778136452066,49.34,81308.12,0.0,0.0,0.0,0.0]
[1778136453073,49.34,81311.26,0.0,0.0,0.0,0.0]
[1778136454080,49.34,81316.24,0.0,0.0,0.0,0.0]
[1778136456094,49.34,81319.0,0.0,0.0,0.0,0.0]
[1778136458463,49.34,81316.21,0.0,0.0,0.0,0.0]
[1778136466164,49.34,81314.91,0.0,0.0,0.0,0.0]
[1778136467172,49.34,81310.72,0.0,0.0,0.0,0.0]
[1778136468535,49.34,81306.21,0.0,0.0,0.0,0.0]
[1778136474221,49.34,81305.63,0.0,0.0,0.0,0.0]
[1778136479255,49.34,81304.14,0.0,0.0,0.0,0.0]
[1778136484290,49.34,81304.02,0.0,0.0,0.0,0.0]
[1778136491339,49.34,81304.86,0.0,0.0,0.0,0.0]
[1778136497382,49.34,81302.91,0.0,0.0,0.0,0.0]
[1778136502416,49.34,81303.81,0.0,0.0,0.0,0.0]
[1778136508458,49.34,81303.39,0.0,0.0,0.0,0.0]
[1778136511480,49.34,81297.77,0.0,0.0,0.0,0.0]
[1778136512486,49.34,81293.61,0.0,0.0,0.0,0.0]
[1778136518529,49.34,81293.1,0.0,0.0,0.0,0.0]
[1778136521554,49.34,81285.53,0.0,0.0,0.0,0.0]
[1778136523566,49.34,81288.06,0.0,0.0,0.0,0.0]
[1778136524573,49.34,81292.7,0.0,0.0,0.0,0.0]
[1778136529610,49.34,81291.39,0.0,0.0,0.0,0.0]
[1778136534644,49.34,81292.03,0.0,0.0,0.0,0.0]
[1778136537665,49.34,81295.4,0.0,0.0,0.0,0.0]
[1778136542700,49.34,81296.1,0.0,0.0,0.0,0.0]
[1778136547737,49.34,81296.89,0.0,0.0,0.0,0.0]
[1778136550757,49.34,81299.95,0.0,0.0,0.0,0.0]
[1778136552772,49.34,81303.37,0.0,0.0,0.0,0.0]
[1778136553778,49.34,81306.12,0.0,0.0,0.0,0.0]
[1778136558813,49.34,81307.51,0.0,0.0,0.0,0.0]
[1778136563848,49.34,81305.62,0.0,0.0,0.0,0.0]
[1778136565864,49.34,81302.01,0.0,0.0,0.0,0.0]
[1778136567876,49.34,81299.22,0.0,0.0,0.0,0.0]
[1778136573918,49.34,81301.1,0.0,0.0,0.0,0.0]
[1778136579310,49.34,81303.91,0.0,0.0,0.0,0.0]
[1778136586002,49.34,81301.79,0.0,0.0,0.0,0.0]
[1778136591044,49.34,81299.27,0.0,0.0,0.0,0.0]
[1778136592045,49.34,81295.19,0.0,0.0,0.0,0.0]
[1778136599452,49.34,81295.19,0.0,0.0,0.0,0.0]
[1778136603122,49.34,81298.95,0.0,0.0,0.0,0.0]
[1778136608157,49.34,81299.71,0.0,0.0,0.0,0.0]
[1778136613192,49.34,81299.69,0.0,0.0,0.0,0.0]
[1778136617220,49.34,81304.9,0.0,0.0,0.0,0.0]
[1778136622255,49.34,81307.84,0.0,0.0,0.0,0.0]
[1778136624269,49.34,81311.71,0.0,0.0,0.0,0.0]
[1778136626283,49.34,81316.4,0.0,0.0,0.0,0.0]
[1778136627291,49.34,81319.44,0.0,0.0,0.0,0.0]
[1778136628297,49.34,81322.98,0.0,0.0,0.0,0.0]
[1778136634339,49.34,81322.53,0.0,0.0,0.0,0.0]
[1778136637360,49.34,81328.47,0.0,0.0,0.0,0.0]
[1778136639734,49.34,81323.47,0.0,0.0,0.0,0.0]
[1778136645417,49.34,81325.65,0.0,0.0,0.0,0.0]
[1778136650451,49.34,81324.26,0.0,0.0,0.0,0.0]
[1778136655486,49.34,81325.42,0.0,0.0,0.0,0.0]
[1778136659874,49.34,81328.67,0.0,0.0,0.0,0.0]
[1778136665556,49.34,81326.56,0.0,0.0,0.0,0.0]
[1778136670593,49.34,81326.93,0.0,0.0,0.0,0.0]
[1778136675627,49.34,81325.81,0.0,0.0,0.0,0.0]
[1778136680663,49.34,81324.51,0.0,0.0,0.0,0.0]
[1778136685697,49.34,81324.97,0.0,0.0,0.0,0.0]
[1778136691740,49.34,81324.04,0.0,0.0,0.0,0.0]
[1778136696774,49.34,81325.84,0.0,0.0,0.0,0.0]
[1778136699795,49.34,81322.05,0.0,0.0,0.0,0.0]
[1778136700803,49.34,81316.25,0.0,0.0,0.0,0.0]
[1778136702816,49.34,81310.25,0.0,0.0,0.0,0.0]
[1778136703823,49.34,81306.54,0.0,0.0,0.0,0.0]
[1778136708883,49.34,81307.72,0.0,0.0,0.0,0.0]
[1778136712912,49.34,81312.08,0.0,0.0,0.0,0.0]
[1778136713918,49.34,81318.25,0.0,0.0,0.0,0.0]
[1778136714926,49.34,81322.11,0.0,0.0,0.0,0.0]
[1778136719961,49.34,81325.07,0.0,0.0,0.0,0.0]
[1778136722981,49.34,81329.86,0.0,0.0,0.0,0.0]
[1778136728018,49.34,81330.52,0.0,0.0,0.0,0.0]
[1778136730368,49.34,81344.3,0.0,0.0,0.0,0.0]
[1778136735070,49.34,81341.37,0.0,0.0,0.0,0.0]
[1778136737084,49.34,81347.3,0.0,0.0,0.0,0.0]
[1778136738091,49.34,81354.37,0.0,0.0,0.0,0.0]
[1778136740437,49.34,81359.75,0.0,0.0,0.0,0.0]
[1778136746147,49.34,81360.09,0.0,0.0,0.0,0.0]
[1778136750507,49.34,81363.22,0.0,0.0,0.0,0.0]
[1778136751181,49.34,81363.22,0.0,0.0,0.0,0.0]
[1778136756217,49.34,81360.42,0.0,0.0,0.0,0.0]
[1778136761255,49.34,81359.05,0.0,0.0,0.0,0.0]
[1778136767294,49.34,81360.33,0.0,0.0,0.0,0.0]
[1778136776357,49.34,81357.93,0.0,0.0,0.0,0.0]
[1778136781393,49.34,81357.82,0.0,0.0,0.0,0.0]
[1778136783406,49.34,81360.54,0.0,0.0,0.0,0.0]
[1778136788441,49.34,81359.04,0.0,0.0,0.0,0.0]
[1778136793477,49.34,81358.75,0.0,0.0,0.0,0.0]
[1778136798511,49.34,81359.8,0.0,0.0,0.0,0.0]
[1778136803546,49.34,81359.57,0.0,0.0,0.0,0.0]
[1778136808582,49.34,81359.58,0.0,0.0,0.0,0.0]
[1778136810931,49.34,81356.98,0.0,0.0,0.0,0.0]
[1778136811602,49.34,81357.14,0.0,0.0,0.0,0.0]
[1778136816637,49.34,81358.43,0.0,0.0,0.0,0.0]
[1778136828724,49.34,81359.0,0.0,0.0,0.0,0.0]
[1778136833758,49.34,81361.43,0.0,0.0,0.0,0.0]
[1778136836777,49.34,81365.2,0.0,0.0,0.0,0.0]
[1778136841812,49.34,81365.23,0.0,0.0,0.0,0.0]
[1778136847854,49.34,81364.12,0.0,0.0,0.0,0.0]
[1778136854903,49.34,81363.68,0.0,0.0,0.0,0.0]
[1778136859938,49.34,81362.97,0.0,0.0,0.0,0.0]
[1778136860944,49.34,81358.75,0.0,0.0,0.0,0.0]
[1778136865980,49.34,81360.5,0.0,0.0,0.0,0.0]
[1778136871015,49.34,81361.98,0.0,0.0,0.0,0.0]
[1778136876050,49.34,81364.79,0.0,0.0,0.0,0.0]
[1778136881085,49.34,81363.08,0.0,0.0,0.0,0.0]
[1778136883099,49.34,81359.79,0.0,0.0,0.0,0.0]
[1778136887127,49.34,81362.42,0.0,0.0,0.0,0.0]
[1778136892163,49.34,81366.13,0.0,0.0,0.0,0.0]
[1778136893170,49.34,81370.29,0.0,0.0,0.0,0.0]
[1778136896191,49.34,81373.38,0.0,0.0,0.0,0.0]
[1778136898208,49.34,81379.0,0.0,0.0,0.0,0.0]
[1778136901566,49.34,81384.71,0.0,0.0,0.0,0.0]
[1778136905253,49.34,81389.23,0.0,0.0,0.0,0.0]
[1778136907268,49.34,81392.55,0.0,0.0,0.0,0.0]
[1778136911637,49.34,81396.61,0.0,0.0,0.0,0.0]
[1778136917338,49.34,81401.43,0.0,0.0,0.0,0.0]
[1778136922374,49.34,81403.79,0.0,0.0,0.0,0.0]
[1778136926401,49.34,81401.1,0.0,0.0,0.0,0.0]
[1778136928415,49.34,81394.07,0.0,0.0,0.0,0.0]
[1778136929422,49.34,81389.65,0.0,0.0,0.0,0.0]
[1778136931780,49.34,81389.87,0.0,0.0,0.0,0.0]
[1778136937478,49.34,81389.66,0.0,0.0,0.0,0.0]
[1778136942513,49.34,81388.26,0.0,0.0,0.0,0.0]
[1778136944527,49.34,81383.82,0.0,0.0,0.0,0.0]
[1778136945534,49.34,81381.17,0.0,0.0,0.0,0.0]
[1778136950569,49.34,81383.09,0.0,0.0,0.0,0.0]
[1778136956611,49.34,81383.49,0.0,0.0,0.0,0.0]
[1778136959632,49.34,81395.61,0.0,0.0,0.0,0.0]
[1778136960639,49.34,81406.49,0.0,0.0,0.0,0.0]
[1778136964668,49.34,81404.03,0.0,0.0,0.0,0.0]
[1778136968697,49.34,81401.58,0.0,0.0,0.0,0.0]
[1778136972061,49.34,81404.92,0.0,0.0,0.0,0.0]
[1778136977761,49.34,81407.33,0.0,0.0,0.0,0.0]
[1778136982794,49.34,81405.39,0.0,0.0,0.0,0.0]
[1778136987831,49.34,81405.49,0.0,0.0,0.0,0.0]
[1778136992200,49.34,81411.96,0.0,0.0,0.0,0.0]
[1778136994878,49.34,81409.48,0.0,0.0,0.0,0.0]
[1778136995888,49.34,81406.68,0.0,0.0,0.0,0.0]
[1778136997899,49.34,81404.16,0.0,0.0,0.0,0.0]
[1778137002934,49.34,81404.75,0.0,0.0,0.0,0.0]
[1778137009984,49.34,81405.03,0.0,0.0,0.0,0.0]
[1778137013005,49.34,81397.3,0.0,0.0,0.0,0.0]
[1778137018039,49.34,81400.03,0.0,0.0,0.0,0.0]
[1778137019047,49.34,81403.73,0.0,0.0,0.0,0.0]
[1778137024081,49.34,81400.67,0.0,0.0,0.0,0.0]
[1778137028109,49.34,81405.37,0.0,0.0,0.0,0.0]
[1778137033145,49.34,81405.26,0.0,0.0,0.0,0.0]
[1778137038180,49.34,81408.31,0.0,0.0,0.0,0.0]
[1778137043214,49.34,81408.97,0.0,0.0,0.0,0.0]
[1778137044221,49.34,81411.6,0.0,0.0,0.0,0.0]
[1778137049256,49.34,81412.27,0.0,0.0,0.0,0.0]
[1778137051272,49.34,81404.73,0.0,0.0,0.0,0.0]
[1778137056307,49.34,81402.66,0.0,0.0,0.0,0.0]
[1778137061342,49.34,81401.75,0.0,0.0,0.0,0.0]
[1778137066377,49.34,81401.2,0.0,0.0,0.0,0.0]
[1778137071413,49.34,81401.94,0.0,0.0,0.0,0.0]
[1778137074433,49.34,81398.79,0.0,0.0,0.0,0.0]
[1778137076447,49.34,81396.19,0.0,0.0,0.0,0.0]
[1778137081482,49.34,81396.56,0.0,0.0,0.0,0.0]
[1778137082835,49.34,81400.55,0.0,0.0,0.0,0.0]
[1778137088531,49.34,81400.59,0.0,0.0,0.0,0.0]
[1778137093565,49.34,81401.5,0.0,0.0,0.0,0.0]
[1778137099609,49.34,81403.53,0.0,0.0,0.0,0.0]
[1778137101623,49.34,81406.24,0.0,0.0,0.0,0.0]
[1778137106661,49.34,81406.26,0.0,0.0,0.0,0.0]
[1778137111694,49.34,81411.2,0.0,0.0,0.0,0.0]
[1778137116729,49.34,81411.33,0.0,0.0,0.0,0.0]
[1778137120756,49.34,81413.92,0.0,0.0,0.0,0.0]
[1778137123123,49.34,81410.18,0.0,0.0,0.0,0.0]
[1778137127810,49.34,81407.44,0.0,0.0,0.0,0.0]
[1778137133193,49.34,81407.07,0.0,0.0,0.0,0.0]
[1778137138884,49.34,81406.95,0.0,0.0,0.0,0.0]
[1778137145932,49.34,81409.12,0.0,0.0,0.0,0.0]
[1778137147946,49.34,81414.19,0.0,0.0,0.0,0.0]
[1778137149961,49.34,81411.54,0.0,0.0,0.0,0.0]
[1778137154996,49.34,81412.84,0.0,0.0,0.0,0.0]
[1778137160032,49.34,81411.74,0.0,0.0,0.0,0.0]
[1778137163403,49.34,81409.07,0.0,0.0,0.0,0.0]
[1778137169094,49.34,81409.44,0.0,0.0,0.0,0.0]
[1778137171111,49.34,81408.28,0.0,0.0,0.0,0.0]
[1778137175138,49.34,81411.4,0.0,0.0,0.0,0.0]
[1778137180179,49.34,81428.09,0.0,0.0,0.0,0.0]
[1778137185213,49.34,81426.14,0.0,0.0,0.0,0.0]
[1778137190248,49.34,81423.54,0.0,0.0,0.0,0.0]
[1778137191257,49.34,81420.3,0.0,0.0,0.0,0.0]
[1778137196291,49.34,81421.54,0.0,0.0,0.0,0.0]
[1778137197297,49.34,81425.45,0.0,0.0,0.0,0.0]
[1778137200874,49.34,81427.57,0.0,0.0,0.0,0.0]
[1778137201325,49.34,81427.65,0.0,0.0,0.0,0.0]
[1778137206361,49.34,81415.78,0.0,0.0,0.0,0.0]
[1778137212403,49.34,81414.97,0.0,0.0,0.0,0.0]
[1778137217438,49.34,81408.69,0.0,0.0,0.0,0.0]
[1778137222473,49.34,81413.49,0.0,0.0,0.0,0.0]
[1778137227513,49.34,81431.42,0.0,0.0,0.0,0.0]
[1778137231539,49.34,81430.92,0.0,0.0,0.0,0.0]
[1778137236574,49.34,81439.81,0.0,0.0,0.0,0.0]
[1778137241609,49.34,81429.51,0.0,0.0,0.0,0.0]
[1778137246643,49.34,81430.41,0.0,0.0,0.0,0.0]
[1778137251680,49.34,81431.01,0.0,0.0,0.0,0.0]
[1778137256714,49.34,81434.2,0.0,0.0,0.0,0.0]
[1778137261753,49.34,81440.43,0.0,0.0,0.0,0.0]
[1778137267796,49.34,81440.49,0.0,0.0,0.0,0.0]
[1778137272830,49.34,81440.54,0.0,0.0,0.0,0.0]
[1778137277865,49.34,81442.1,0.0,0.0,0.0,0.0]
[1778137282901,49.34,81418.9,0.0,0.0,0.0,0.0]
[1778137287935,49.34,81421.72,0.0,0.0,0.0,0.0]
[1778137291963,49.34,81424.23,0.0,0.0,0.0,0.0]
[1778137296999,49.34,81424.95,0.0,0.0,0.0,0.0]
[1778137302034,49.34,81415.68,0.0,0.0,0.0,0.0]
[1778137307069,49.34,81412.02,0.0,0.0,0.0,0.0]
[1778137312104,49.34,81411.47,0.0,0.0,0.0,0.0]
[1778137317139,49.34,81406.85,0.0,0.0,0.0,0.0]
[1778137322174,49.34,81405.06,0.0,0.0,0.0,0.0]
[1778137327209,49.34,81407.81,0.0,0.0,0.0,0.0]
[1778137335265,49.34,81406.98,0.0,0.0,0.0,0.0]
[1778137340302,49.34,81406.02,0.0,0.0,0.0,0.0]
[1778137345337,49.34,81407.15,0.0,0.0,0.0,0.0]
[1778137350372,49.34,81406.91,0.0,0.0,0.0,0.0]
[1778137351378,49.34,81408.66,0.0,0.0,0.0,0.0]
[1778137356414,49.34,81414.86,0.0,0.0,0.0,0.0]
[1778137362455,49.34,81421.97,0.0,0.0,0.0,0.0]
[1778137367491,49.34,81423.78,0.0,0.0,0.0,0.0]
[1778137372525,49.34,81419.98,0.0,0.0,0.0,0.0]
[1778137377561,49.34,81417.26,0.0,0.0,0.0,0.0]
[1778137382596,49.34,81407.95,0.0,0.0,0.0,0.0]
[1778137387631,49.34,81407.93,0.0,0.0,0.0,0.0]
[1778137392667,49.34,81404.47,0.0,0.0,0.0,0.0]
[1778137397703,49.34,81399.89,0.0,0.0,0.0,0.0]
[1778137402739,49.34,81397.19,0.0,0.0,0.0,0.0]
[1778137407773,49.34,81396.33,0.0,0.0,0.0,0.0]
[1778137411801,49.34,81391.34,0.0,0.0,0.0,0.0]
[1778137417191,49.34,81386.91,0.0,0.0,0.0,0.0]
[1778137422879,49.34,81392.61,0.0,0.0,0.0,0.0]
[1778137427916,49.34,81396.4,0.0,0.0,0.0,0.0]
[1778137432949,49.34,81394.73,0.0,0.0,0.0,0.0]
[1778137438993,49.34,81392.11,0.0,0.0,0.0,0.0]
[1778137444028,49.34,81391.24,0.0,0.0,0.0,0.0]
[1778137449065,49.34,81390.42,0.0,0.0,0.0,0.0]
[1778137454098,49.34,81390.2,0.0,0.0,0.0,0.0]
[1778137464169,49.34,81392.12,0.0,0.0,0.0,0.0]
[1778137469203,49.34,81390.43,0.0,0.0,0.0,0.0]
[1778137475246,49.34,81391.61,0.0,0.0,0.0,0.0]
[1778137481288,49.34,81385.64,0.0,0.0,0.0,0.0]
[1778137486323,49.34,81388.04,0.0,0.0,0.0,0.0]
[1778137491358,49.34,81389.26,0.0,0.0,0.0,0.0]
[1778137496394,49.34,81403.77,0.0,0.0,0.0,0.0]
[1778137501428,49.34,81417.77,0.0,0.0,0.0,0.0]
[1778137506464,49.34,81423.0,0.0,0.0,0.0,0.0]
[1778137511501,49.34,81421.97,0.0,0.0,0.0,0.0]
[1778137516536,49.34,81429.66,0.0,0.0,0.0,0.0]
[1778137522579,49.34,81435.47,0.0,0.0,0.0,0.0]
[1778137527613,49.34,81432.11,0.0,0.0,0.0,0.0]
[1778137531641,49.34,81419.53,0.0,0.0,0.0,0.0]
[1778137536676,49.34,81423.51,0.0,0.0,0.0,0.0]
[1778137541710,49.34,81426.32,0.0,0.0,0.0,0.0]
[1778137546746,49.34,81416.29,0.0,0.0,0.0,0.0]
[1778137551781,49.34,81421.09,0.0,0.0,0.0,0.0]
[1778137556816,49.34,81419.96,0.0,0.0,0.0,0.0]
[1778137561851,49.34,81419.64,0.0,0.0,0.0,0.0]
[1778137566886,49.34,81423.1,0.0,0.0,0.0,0.0]
[1778137571922,49.34,81421.73,0.0,0.0,0.0,0.0]
[1778137576957,49.34,81422.22,0.0,0.0,0.0,0.0]
[1778137581993,49.34,81422.94,0.0,0.0,0.0,0.0]
[1778137587028,49.34,81422.78,0.0,0.0,0.0,0.0]
[1778137591058,49.34,81424.92,0.0,0.0,0.0,0.0]
[1778137596446,49.34,81421.52,0.0,0.0,0.0,0.0]
[1778137602135,49.34,81419.96,0.0,0.0,0.0,0.0]
[1778137607170,49.34,81419.43,0.0,0.0,0.0,0.0]
[1778137612208,49.34,81429.33,0.0,0.0,0.0,0.0]
[1778137617242,49.34,81436.74,0.0,0.0,0.0,0.0]
[1778137622277,49.34,81439.57,0.0,0.0,0.0,0.0]
[1778137627312,49.34,81433.48,0.0,0.0,0.0,0.0]
[1778137633354,49.34,81435.16,0.0,0.0,0.0,0.0]
[1778137639410,49.34,81435.35,0.0,0.0,0.0,0.0]
[1778137644450,49.34,81448.43,0.0,0.0,0.0,0.0]
[1778137649482,49.34,81456.66,0.0,0.0,0.0,0.0]
[1778137651496,49.34,81453.05,0.0,0.0,0.0,0.0]
[1778137656531,49.34,81452.77,0.0,0.0,0.0,0.0]
[1778137661566,49.34,81452.29,0.0,0.0,0.0,0.0]
[1778137666602,49.34,81483.16,0.0,0.0,0.0,0.0]
[1778137671636,49.34,81485.08,0.0,0.0,0.0,0.0]
[1778137676671,49.34,81486.94,0.0,0.0,0.0,0.0]
[1778137681710,49.34,81518.23,0.0,0.0,0.0,0.0]
[1778137686744,49.34,81508.66,0.0,0.0,0.0,0.0]
[1778137691779,49.34,81509.94,0.0,0.0,0.0,0.0]
[1778137696829,49.34,81500.49,0.0,0.0,0.0,0.0]
[1778137701858,49.34,81503.67,0.0,0.0,0.0,0.0]
[1778137706895,49.34,81505.53,0.0,0.0,0.0,0.0]
[1778137711930,49.34,81502.6,0.0,0.0,0.0,0.0]
[1778137716969,49.34,81486.7,0.0,0.0,0.0,0.0]
[1778137722005,49.34,81495.47,0.0,0.0,0.0,0.0]
[1778137727042,49.34,81519.13,0.0,0.0,0.0,0.0]
[1778137732076,49.34,81512.89,0.0,0.0,0.0,0.0]
[1778137737112,49.34,81515.3,0.0,0.0,0.0,0.0]
[1778137742147,49.34,81505.43,0.0,0.0,0.0,0.0]
[1778137747185,49.34,81494.69,0.0,0.0,0.0,0.0]
[1778137752217,49.34,81496.17,0.0,0.0,0.0,0.0]
[1778137757252,49.34,81494.28,0.0,0.0,0.0,0.0]
[1778137762287,49.34,81495.66,0.0,0.0,0.0,0.0]
[1778137767322,49.34,81498.05,0.0,0.0,0.0,0.0]
[1778137771350,49.34,81500.83,0.0,0.0,0.0,0.0]
[1778137776385,49.34,81499.33,0.0,0.0,0.0,0.0]
[1778137781420,49.34,81497.83,0.0,0.0,0.0,0.0]
[1778137786455,49.34,81494.42,0.0,0.0,0.0,0.0]
[1778137791490,49.34,81476.04,0.0,0.0,0.0,0.0]
[1778137796528,49.34,81467.18,0.0,0.0,0.0,0.0]
[1778137798540,49.34,81427.92,0.0,0.0,0.0,0.0]
[1778137803575,49.34,81437.76,0.0,0.0,0.0,0.0]
[1778137808610,49.34,81450.65,0.0,0.0,0.0,0.0]
[1778137813649,49.34,81469.47,0.0,0.0,0.0,0.0]
[1778137818684,49.34,81472.16,0.0,0.0,0.0,0.0]
[1778137823722,49.34,81465.4,0.0,0.0,0.0,0.0]
[1778137828757,49.34,81460.75,0.0,0.0,0.0,0.0]
[1778137831779,49.34,81461.94,0.0,0.0,0.0,0.0]
[1778137836816,49.34,81460.28,0.0,0.0,0.0,0.0]
[1778137841853,49.34,81454.59,0.0,0.0,0.0,0.0]
[1778137846887,49.34,81442.78,0.0,0.0,0.0,0.0]
[1778137851923,49.34,81450.58,0.0,0.0,0.0,0.0]
[1778137856958,49.34,81457.85,0.0,0.0,0.0,0.0]
[1778137861993,49.34,81467.26,0.0,0.0,0.0,0.0]
[1778137867031,49.34,81477.22,0.0,0.0,0.0,0.0]
[1778137872075,49.34,81482.27,0.0,0.0,0.0,0.0]
[1778137877108,49.34,81480.88,0.0,0.0,0.0,0.0]
[1778137882143,49.34,81464.02,0.0,0.0,0.0,0.0]
[1778137887177,49.34,81469.83,0.0,0.0,0.0,0.0]
[1778137891206,49.34,81471.41,0.0,0.0,0.0,0.0]
[1778137896243,49.34,81478.08,0.0,0.0,0.0,0.0]
[1778137901276,49.34,81476.67,0.0,0.0,0.0,0.0]
[1778137906311,49.34,81477.48,0.0,0.0,0.0,0.0]
[1778137911345,49.34,81476.39,0.0,0.0,0.0,0.0]
[1778137917387,49.34,81478.02,0.0,0.0,0.0,0.0]
[1778137922424,49.34,81481.25,0.0,0.0,0.0,0.0]
[1778137927459,49.34,81497.61,0.0,0.0,0.0,0.0]
[1778137932495,49.34,81497.91,0.0,0.0,0.0,0.0]
[1778137937530,49.34,81498.54,0.0,0.0,0.0,0.0]
[1778137942570,49.34,81528.1,0.0,0.0,0.0,0.0]
[1778137947604,49.34,81548.95,0.0,0.0,0.0,0.0]
[1778137951633,49.34,81551.94,0.0,0.0,0.0,0.0]
[1778137956668,49.34,81544.42,0.0,0.0,0.0,0.0]
[1778137961703,49.34,81550.33,0.0,0.0,0.0,0.0]
[1778137966739,49.34,81553.46,0.0,0.0,0.0,0.0]
[1778137971773,49.34,81548.07,0.0,0.0,0.0,0.0]
[1778137976808,49.34,81545.85,0.0,0.0,0.0,0.0]
[1778137981844,49.34,81544.61,0.0,0.0,0.0,0.0]
[1778137986878,49.34,81548.59,0.0,0.0,0.0,0.0]
[1778137991913,49.34,81552.28,0.0,0.0,0.0,0.0]
[1778137996947,49.34,81550.17,0.0,0.0,0.0,0.0]
[1778138001983,49.34,81553.14,0.0,0.0,0.0,0.0]
[1778138008042,49.34,81554.05,0.0,0.0,0.0,0.0]
[1778138011053,49.34,81547.07,0.0,0.0,0.0,0.0]
[1778138016087,49.34,81554.3,0.0,0.0,0.0,0.0]
[1778138021123,49.34,81566.51,0.0,0.0,0.0,0.0]
[1778138026158,49.34,81560.29,0.0,0.0,0.0,0.0]
[1778138031193,49.34,81565.63,0.0,0.0,0.0,0.0]
[1778138036229,49.34,81578.49,0.0,0.0,0.0,0.0]
[1778138041262,49.34,81585.67,0.0,0.0,0.0,0.0]
[1778138046300,49.34,81591.57,0.0,0.0,0.0,0.0]
[1778138051334,49.34,81594.44,0.0,0.0,0.0,0.0]
[1778138056370,49.34,81592.82,0.0,0.0,0.0,0.0]
[1778138061407,49.34,81592.13,0.0,0.0,0.0,0.0]
[1778138065435,49.34,81639.32,0.0,0.0,0.0,0.0]
[1778138070471,49.34,81643.97,0.0,0.0,0.0,0.0]
[1778138071475,49.34,81641.45,0.0,0.0,0.0,0.0]
[1778138076847,49.34,81634.56,0.0,0.0,0.0,0.0]
[1778138082552,49.34,81642.2,0.0,0.0,0.0,0.0]
[1778138087587,49.34,81647.72,0.0,0.0,0.0,0.0]
[1778138092622,49.34,81650.48,0.0,0.0,0.0,0.0]
[1778138097657,49.34,81652.78,0.0,0.0,0.0,0.0]
[1778138102692,49.34,81655.28,0.0,0.0,0.0,0.0]
[1778138107727,49.34,81653.78,0.0,0.0,0.0,0.0]
[1778138112761,49.34,81651.28,0.0,0.0,0.0,0.0]
[1778138117797,49.34,81647.35,0.0,0.0,0.0,0.0]
[1778138122831,49.34,81648.17,0.0,0.0,0.0,0.0]
[1778138127867,49.34,81647.84,0.0,0.0,0.0,0.0]
[1778138131895,49.34,81648.01,0.0,0.0,0.0,0.0]
[1778138137268,49.34,81664.43,0.0,0.0,0.0,0.0]
[1778138142972,49.34,81667.21,0.0,0.0,0.0,0.0]
[1778138148008,49.34,81668.58,0.0,0.0,0.0,0.0]
[1778138153045,49.34,81669.61,0.0,0.0,0.0,0.0]
[1778138158081,49.34,81646.95,0.0,0.0,0.0,0.0]
[1778138163115,49.34,81631.21,0.0,0.0,0.0,0.0]
[1778138168154,49.34,81620.18,0.0,0.0,0.0,0.0]
[1778138173189,49.34,81620.09,0.0,0.0,0.0,0.0]
[1778138178224,49.34,81646.21,0.0,0.0,0.0,0.0]
[1778138183257,49.34,81649.71,0.0,0.0,0.0,0.0]
[1778138188294,49.34,81645.37,0.0,0.0,0.0,0.0]
[1778138191347,49.34,81655.96,0.0,0.0,0.0,0.0]
[1778138196361,49.34,81653.8,0.0,0.0,0.0,0.0]
[1778138201396,49.34,81657.28,0.0,0.0,0.0,0.0]
[1778138206431,49.34,81666.15,0.0,0.0,0.0,0.0]
[1778138211466,49.34,81667.53,0.0,0.0,0.0,0.0]
[1778138216502,49.34,81669.42,0.0,0.0,0.0,0.0]
[1778138221536,49.34,81666.42,0.0,0.0,0.0,0.0]
[1778138226570,49.34,81671.99,0.0,0.0,0.0,0.0]
[1778138231606,49.34,81671.43,0.0,0.0,0.0,0.0]
[1778138236641,49.34,81684.29,0.0,0.0,0.0,0.0]
[1778138241677,49.34,81686.44,0.0,0.0,0.0,0.0]
[1778138246711,49.34,81686.2,0.0,0.0,0.0,0.0]
[1778138251747,49.34,81684.79,0.0,0.0,0.0,0.0]
[1778138256783,49.34,81685.95,0.0,0.0,0.0,0.0]
[1778138261816,49.34,81680.51,0.0,0.0,0.0,0.0]
[1778138266852,49.34,81674.49,0.0,0.0,0.0,0.0]
[1778138271887,49.34,81675.01,0.0,0.0,0.0,0.0]
[1778138276921,49.34,81685.32,0.0,0.0,0.0,0.0]
[1778138281956,49.34,81663.85,0.0,0.0,0.0,0.0]
[1778138288333,49.34,81673.48,0.0,0.0,0.0,0.0]
[1778138294040,49.34,81678.74,0.0,0.0,0.0,0.0]
[1778138299075,49.34,81671.32,0.0,0.0,0.0,0.0]
[1778138304110,49.34,81670.41,0.0,0.0,0.0,0.0]
[1778138309145,49.34,81672.05,0.0,0.0,0.0,0.0]
[1778138311159,49.34,81672.86,0.0,0.0,0.0,0.0]
[1778138316196,49.34,81674.56,0.0,0.0,0.0,0.0]
[1778138321231,49.34,81647.62,0.0,0.0,0.0,0.0]
[1778138326265,49.34,81639.3,0.0,0.0,0.0,0.0]
[1778138331301,49.34,81632.49,0.0,0.0,0.0,0.0]
[1778138336335,49.34,81622.52,0.0,0.0,0.0,0.0]
[1778138341371,49.34,81590.84,0.0,0.0,0.0,0.0]
[1778138346406,49.34,81567.43,0.0,0.0,0.0,0.0]
[1778138351441,49.34,81551.83,0.0,0.0,0.0,0.0]
[1778138356475,49.34,81552.99,0.0,0.0,0.0,0.0]
[1778138361511,49.34,81560.52,0.0,0.0,0.0,0.0]
[1778138366546,49.34,81561.64,0.0,0.0,0.0,0.0]
[1778138371583,49.34,81560.22,0.0,0.0,0.0,0.0]
[1778138376619,49.34,81567.85,0.0,0.0,0.0,0.0]
[1778138382661,49.34,81572.92,0.0,0.0,0.0,0.0]
[1778138387696,49.34,81582.25,0.0,0.0,0.0,0.0]
[1778138392731,49.34,81576.3,0.0,0.0,0.0,0.0]
[1778138397766,49.34,81576.62,0.0,0.0,0.0,0.0]
[1778138402801,49.34,81577.86,0.0,0.0,0.0,0.0]
[1778138407836,49.34,81579.61,0.0,0.0,0.0,0.0]
[1778138412871,49.34,81582.62,0.0,0.0,0.0,0.0]
[1778138417906,49.34,81591.78,0.0,0.0,0.0,0.0]
[1778138422941,49.34,81592.59,0.0,0.0,0.0,0.0]
[1778138427976,49.34,81592.07,0.0,0.0,0.0,0.0]
[1778138433011,49.34,81592.73,0.0,0.0,0.0,0.0]
[1778138438046,49.34,81580.53,0.0,0.0,0.0,0.0]
[1778138443081,49.34,81582.32,0.0,0.0,0.0,0.0]
[1778138448117,49.34,81603.27,0.0,0.0,0.0,0.0]
[1778138453151,49.34,81594.37,0.0,0.0,0.0,0.0]
[1778138458186,49.34,81600.91,0.0,0.0,0.0,0.0]
[1778138463224,49.34,81603.21,0.0,0.0,0.0,0.0]
[1778138468257,49.34,81598.37,0.0,0.0,0.0,0.0]
[1778138473292,49.34,81601.35,0.0,0.0,0.0,0.0]
[1778138478326,49.34,81611.15,0.0,0.0,0.0,0.0]
[1778138483361,49.34,81607.22,0.0,0.0,0.0,0.0]
[1778138488396,49.34,81606.06,0.0,0.0,0.0,0.0]
[1778138491417,49.34,81603.53,0.0,0.0,0.0,0.0]
[1778138496452,49.34,81601.28,0.0,0.0,0.0,0.0]
[1778138501487,49.34,81604.34,0.0,0.0,0.0,0.0]
[1778138506523,49.34,81604.8,0.0,0.0,0.0,0.0]
[1778138511557,49.34,81598.9,0.0,0.0,0.0,0.0]
[1778138517600,49.34,81601.93,0.0,0.0,0.0,0.0]
[1778138522634,49.34,81601.47,0.0,0.0,0.0,0.0]
[1778138527670,49.34,81600.32,0.0,0.0,0.0,0.0]
[1778138532705,49.34,81599.04,0.0,0.0,0.0,0.0]
[1778138537740,49.34,81606.49,0.0,0.0,0.0,0.0]
[1778138542774,49.34,81613.13,0.0,0.0,0.0,0.0]
[1778138547811,49.34,81601.75,0.0,0.0,0.0,0.0]
[1778138551838,49.34,81603.23,0.0,0.0,0.0,0.0]
[1778138556872,49.34,81604.53,0.0,0.0,0.0,0.0]
[1778138561908,49.34,81610.98,0.0,0.0,0.0,0.0]
[1778138567952,49.34,81611.58,0.0,0.0,0.0,0.0]
[1778138572985,49.34,81619.81,0.0,0.0,0.0,0.0]
[1778138578020,49.34,81615.52,0.0,0.0,0.0,0.0]
[1778138583054,49.34,81608.24,0.0,0.0,0.0,0.0]
[1778138588098,49.34,81603.93,0.0,0.0,0.0,0.0]
[1778138593133,49.34,81599.96,0.0,0.0,0.0,0.0]
[1778138598168,49.34,81600.26,0.0,0.0,0.0,0.0]
[1778138603203,49.34,81597.59,0.0,0.0,0.0,0.0]
[1778138608239,49.34,81588.98,0.0,0.0,0.0,0.0]
[1778138611259,49.34,81592.5,0.0,0.0,0.0,0.0]
[1778138616294,49.34,81592.19,0.0,0.0,0.0,0.0]
[1778138621328,49.34,81589.37,0.0,0.0,0.0,0.0]
[1778138627370,49.34,81590.71,0.0,0.0,0.0,0.0]
[1778138632406,49.34,81591.13,0.0,0.0,0.0,0.0]
[1778138637442,49.34,81590.78,0.0,0.0,0.0,0.0]
[1778138642476,49.34,81591.03,0.0,0.0,0.0,0.0]
[1778138647522,49.34,81585.23,0.0,0.0,0.0,0.0]
[1778138652548,49.34,81583.19,0.0,0.0,0.0,0.0]
[1778138657584,49.34,81593.65,0.0,0.0,0.0,0.0]
[1778138662621,49.34,81585.45,0.0,0.0,0.0,0.0]
[1778138668661,49.34,81586.25,0.0,0.0,0.0,0.0]
[1778138671022,49.34,81586.41,0.0,0.0,0.0,0.0]
[1778138676717,49.34,81586.55,0.0,0.0,0.0,0.0]
[1778138682764,49.34,81588.74,0.0,0.0,0.0,0.0]
[1778138687796,49.34,81585.33,0.0,0.0,0.0,0.0]
[1778138692832,49.34,81589.01,0.0,0.0,0.0,0.0]
[1778138697866,49.34,81585.64,0.0,0.0,0.0,0.0]
[1778138702902,49.34,81586.19,0.0,0.0,0.0,0.0]
[1778138707937,49.34,81587.19,0.0,0.0,0.0,0.0]
[1778138712975,49.34,81590.45,0.0,0.0,0.0,0.0]
[1778138718010,49.34,81587.68,0.0,0.0,0.0,0.0]
[1778138723046,49.34,81585.88,0.0,0.0,0.0,0.0]
[1778138728081,49.34,81585.9,0.0,0.0,0.0,0.0]
[1778138731103,49.34,81582.51,0.0,0.0,0.0,0.0]
[1778138736137,49.34,81581.64,0.0,0.0,0.0,0.0]
[1778138741515,49.34,81575.6,0.0,0.0,0.0,0.0]
[1778138747213,49.34,81576.73,0.0,0.0,0.0,0.0]
[1778138752248,49.34,81566.75,0.0,0.0,0.0,0.0]
[1778138757288,49.34,81563.12,0.0,0.0,0.0,0.0]
[1778138763330,49.34,81559.01,0.0,0.0,0.0,0.0]
[1778138768365,49.34,81548.78,0.0,0.0,0.0,0.0]
[1778138773402,49.34,81552.62,0.0,0.0,0.0,0.0]
[1778138779444,49.34,81554.2,0.0,0.0,0.0,0.0]
[1778138784480,49.34,81564.17,0.0,0.0,0.0,0.0]
[1778138789515,49.34,81560.8,0.0,0.0,0.0,0.0]
[1778138791866,49.34,81566.67,0.0,0.0,0.0,0.0]
[1778138797571,49.34,81566.99,0.0,0.0,0.0,0.0]
[1778138802607,49.34,81567.18,0.0,0.0,0.0,0.0]
[1778138808650,49.34,81559.73,0.0,0.0,0.0,0.0]
[1778138813685,49.34,81561.32,0.0,0.0,0.0,0.0]
[1778138819727,49.34,81561.89,0.0,0.0,0.0,0.0]
[1778138824762,49.34,81566.28,0.0,0.0,0.0,0.0]
[1778138829798,49.34,81577.42,0.0,0.0,0.0,0.0]
[1778138834835,49.34,81576.84,0.0,0.0,0.0,0.0]
[1778138839873,49.34,81573.03,0.0,0.0,0.0,0.0]
[1778138844908,49.34,81575.74,0.0,0.0,0.0,0.0]
[1778138850950,49.34,81582.9,0.0,0.0,0.0,0.0]
[1778138851957,49.34,81583.04,0.0,0.0,0.0,0.0]
[1778138856992,49.34,81583.46,0.0,0.0,0.0,0.0]
[1778138862027,49.34,81588.21,0.0,0.0,0.0,0.0]
[1778138868070,49.34,81588.13,0.0,0.0,0.0,0.0]
[1778138875117,49.34,81587.21,0.0,0.0,0.0,0.0]
[1778138880152,49.34,81571.23,0.0,0.0,0.0,0.0]
[1778138885188,49.34,81573.91,0.0,0.0,0.0,0.0]
[1778138890223,49.34,81579.73,0.0,0.0,0.0,0.0]
[1778138895259,49.34,81574.52,0.0,0.0,0.0,0.0]
[1778138900294,49.34,81575.23,0.0,0.0,0.0,0.0]
[1778138905328,49.34,81574.88,0.0,0.0,0.0,0.0]
[1778138910365,49.34,81570.4,0.0,0.0,0.0,0.0]
[1778138911371,49.34,81568.03,0.0,0.0,0.0,0.0]
[1778138916405,49.34,81561.36,0.0,0.0,0.0,0.0]
[1778138921442,49.34,81550.07,0.0,0.0,0.0,0.0]
[1778138926476,49.34,81549.8,0.0,0.0,0.0,0.0]
[1778138931511,49.34,81541.55,0.0,0.0,0.0,0.0]
[1778138936546,49.34,81534.57,0.0,0.0,0.0,0.0]
[1778138941580,49.34,81542.73,0.0,0.0,0.0,0.0]
[1778138946615,49.34,81532.45,0.0,0.0,0.0,0.0]
[1778138951650,49.34,81531.24,0.0,0.0,0.0,0.0]
[1778138956687,49.34,81535.45,0.0,0.0,0.0,0.0]
[1778138961721,49.34,81535.73,0.0,0.0,0.0,0.0]
[1778138966755,49.34,81542.49,0.0,0.0,0.0,0.0]
[1778138971791,49.34,81539.55,0.0,0.0,0.0,0.0]
[1778138976827,49.34,81537.18,0.0,0.0,0.0,0.0]
[1778138981861,49.34,81536.77,0.0,0.0,0.0,0.0]
[1778138986896,49.34,81536.2,0.0,0.0,0.0,0.0]
[1778138993271,49.34,81536.85,0.0,0.0,0.0,0.0]
[1778138998980,49.34,81537.35,0.0,0.0,0.0,0.0]
[1778139004016,49.34,81546.04,0.0,0.0,0.0,0.0]
[1778139009054,49.34,81540.94,0.0,0.0,0.0,0.0]
[1778139014085,49.34,81536.63,0.0,0.0,0.0,0.0]
[1778139020129,49.34,81535.45,0.0,0.0,0.0,0.0]
[1778139025163,49.34,81542.88,0.0,0.0,0.0,0.0]
[1778139030198,49.34,81537.75,0.0,0.0,0.0,0.0]
[1778139032212,49.34,81537.24,0.0,0.0,0.0,0.0]
[1778139037248,49.34,81534.1,0.0,0.0,0.0,0.0]
[1778139042283,49.34,81529.78,0.0,0.0,0.0,0.0]
[1778139047318,49.34,81528.04,0.0,0.0,0.0,0.0]
[1778139052353,49.34,81528.68,0.0,0.0,0.0,0.0]
[1778139057394,49.34,81527.21,0.0,0.0,0.0,0.0]
[1778139062426,49.34,81534.87,0.0,0.0,0.0,0.0]
[1778139067461,49.34,81547.04,0.0,0.0,0.0,0.0]
[1778139072496,49.34,81578.52,0.0,0.0,0.0,0.0]
[1778139077533,49.34,81583.49,0.0,0.0,0.0,0.0]
[1778139082566,49.34,81589.78,0.0,0.0,0.0,0.0]
[1778139087600,49.34,81588.21,0.0,0.0,0.0,0.0]
[1778139091629,49.34,81587.39,0.0,0.0,0.0,0.0]
[1778139096664,49.34,81586.77,0.0,0.0,0.0,0.0]
[1778139101698,49.34,81594.97,0.0,0.0,0.0,0.0]
[1778139106734,49.34,81599.42,0.0,0.0,0.0,0.0]
[1778139111772,49.34,81605.05,0.0,0.0,0.0,0.0]
[1778139116804,49.34,81598.18,0.0,0.0,0.0,0.0]
[1778139121841,49.34,81593.22,0.0,0.0,0.0,0.0]
[1778139126875,49.34,81584.4,0.0,0.0,0.0,0.0]
[1778139131911,49.34,81584.4,0.0,0.0,0.0,0.0]
[1778139136946,49.34,81585.43,0.0,0.0,0.0,0.0]
[1778139142677,49.34,81585.87,0.0,0.0,0.0,0.0]
[1778139148023,49.34,81596.38,0.0,0.0,0.0,0.0]
[1778139151044,49.34,81601.01,0.0,0.0,0.0,0.0]
[1778139156079,49.34,81598.5,0.0,0.0,0.0,0.0]
[1778139161114,49.34,81595.71,0.0,0.0,0.0,0.0]
[1778139166149,49.34,81600.18,0.0,0.0,0.0,0.0]
[1778139171187,49.34,81616.28,0.0,0.0,0.0,0.0]
[1778139176222,49.34,81595.16,0.0,0.0,0.0,0.0]
[1778139181259,49.34,81562.36,0.0,0.0,0.0,0.0]
[1778139186295,49.34,81538.63,0.0,0.0,0.0,0.0]
[1778139191330,49.34,81517.0,0.0,0.0,0.0,0.0]
[1778139197372,49.34,81498.61,0.0,0.0,0.0,0.0]
[1778139203414,49.34,81477.65,0.0,0.0,0.0,0.0]
[1778139208449,49.34,81457.51,0.0,0.0,0.0,0.0]
[1778139211470,49.34,81452.43,0.0,0.0,0.0,0.0]
[1778139216506,49.34,81441.61,0.0,0.0,0.0,0.0]
[1778139221540,49.34,81430.75,0.0,0.0,0.0,0.0]
[1778139226575,49.34,81437.85,0.0,0.0,0.0,0.0]
[1778139231617,49.34,81448.36,0.0,0.0,0.0,0.0]
[1778139236651,49.34,81441.28,0.0,0.0,0.0,0.0]
[1778139241693,49.34,81439.81,0.0,0.0,0.0,0.0]
[1778139246729,49.34,81436.91,0.0,0.0,0.0,0.0]
[1778139251758,49.34,81411.44,0.0,0.0,0.0,0.0]
[1778139256793,49.34,81403.63,0.0,0.0,0.0,0.0]
[1778139261828,49.34,81402.23,0.0,0.0,0.0,0.0]
[1778139266868,49.34,81393.5,0.0,0.0,0.0,0.0]
[1778139271899,49.34,81393.74,0.0,0.0,0.0,0.0]
[1778139276933,49.34,81399.72,0.0,0.0,0.0,0.0]
[1778139281969,49.34,81402.19,0.0,0.0,0.0,0.0]
[1778139287004,49.34,81390.93,0.0,0.0,0.0,0.0]
[1778139292833,49.34,81397.79,0.0,0.0,0.0,0.0]
[1778139297838,49.34,81395.09,0.0,0.0,0.0,0.0]
[1778139303116,49.34,81393.72,0.0,0.0,0.0,0.0]
[1778139308159,49.34,81390.86,0.0,0.0,0.0,0.0]
[1778139313189,49.34,81371.24,0.0,0.0,0.0,0.0]
[1778139318222,49.34,81385.51,0.0,0.0,0.0,0.0]
[1778139323258,49.34,81383.14,0.0,0.0,0.0,0.0]
[1778139328293,49.34,81380.12,0.0,0.0,0.0,0.0]
[1778139331315,49.34,81379.7,0.0,0.0,0.0,0.0]
[1778139336351,49.34,81379.72,0.0,0.0,0.0,0.0]
[1778139341386,49.34,81373.66,0.0,0.0,0.0,0.0]
[1778139346420,49.34,81378.8,0.0,0.0,0.0,0.0]
[1778139351457,49.34,81382.48,0.0,0.0,0.0,0.0]
[1778139356492,49.34,81384.53,0.0,0.0,0.0,0.0]
[1778139361527,49.34,81384.56,0.0,0.0,0.0,0.0]
[1778139366562,49.34,81375.17,0.0,0.0,0.0,0.0]
[1778139371598,49.34,81372.86,0.0,0.0,0.0,0.0]
[1778139376633,49.34,81366.66,0.0,0.0,0.0,0.0]
[1778139381670,49.34,81352.86,0.0,0.0,0.0,0.0]
[1778139386703,49.34,81357.58,0.0,0.0,0.0,0.0]
[1778139391738,49.34,81373.69,0.0,0.0,0.0,0.0]
[1778139396772,49.34,81371.32,0.0,0.0,0.0,0.0]
[1778139401810,49.34,81366.3,0.0,0.0,0.0,0.0]
[1778139406842,49.34,81367.28,0.0,0.0,0.0,0.0]
[1778139411880,49.34,81366.95,0.0,0.0,0.0,0.0]
[1778139416914,49.34,81366.76,0.0,0.0,0.0,0.0]
[1778139421950,49.34,81362.74,0.0,0.0,0.0,0.0]
[1778139426985,49.34,81361.28,0.0,0.0,0.0,0.0]
[1778139432974,49.34,81363.94,0.0,0.0,0.0,0.0]
[1778139438063,49.34,81367.37,0.0,0.0,0.0,0.0]
[1778139443099,49.34,81360.34,0.0,0.0,0.0,0.0]
[1778139448134,49.34,81345.09,0.0,0.0,0.0,0.0]
[1778139451994,49.34,81363.45,0.0,0.0,0.0,0.0]
[1778139457197,49.34,81431.0,0.0,0.0,0.0,0.0]
[1778139462233,49.34,81448.01,0.0,0.0,0.0,0.0]
[1778139467267,49.34,81473.18,0.0,0.0,0.0,0.0]
[1778139472303,49.34,81496.65,0.0,0.0,0.0,0.0]
[1778139477338,49.34,81531.87,0.0,0.0,0.0,0.0]
[1778139482373,49.34,81550.74,0.0,0.0,0.0,0.0]
[1778139487408,49.34,81569.46,0.0,0.0,0.0,0.0]
[1778139492444,49.34,81580.59,0.0,0.0,0.0,0.0]
[1778139497479,49.34,81588.65,0.0,0.0,0.0,0.0]
[1778139502513,49.34,81588.71,0.0,0.0,0.0,0.0]
[1778139507548,49.34,81588.3,0.0,0.0,0.0,0.0]
[1778139512588,49.34,81588.93,0.0,0.0,0.0,0.0]
[1778139518627,49.34,81580.63,0.0,0.0,0.0,0.0]
[1778139523662,49.34,81578.5,0.0,0.0,0.0,0.0]
[1778139528697,49.34,81580.51,0.0,0.0,0.0,0.0]
[1778139533732,49.34,81582.99,0.0,0.0,0.0,0.0]
[1778139538767,49.34,81590.96,0.0,0.0,0.0,0.0]
[1778139543804,49.34,81592.11,0.0,0.0,0.0,0.0]
[1778139548840,49.34,81593.1,0.0,0.0,0.0,0.0]
[1778139553875,49.34,81592.73,0.0,0.0,0.0,0.0]
[1778139558910,49.34,81597.51,0.0,0.0,0.0,0.0]
[1778139563945,49.34,81600.29,0.0,0.0,0.0,0.0]
[1778139568980,49.34,81603.74,0.0,0.0,0.0,0.0]
[1778139574015,49.34,81603.52,0.0,0.0,0.0,0.0]
[1778139579050,49.34,81613.38,0.0,0.0,0.0,0.0]
[1778139584086,49.34,81614.2,0.0,0.0,0.0,0.0]
[1778139589120,49.34,81613.15,0.0,0.0,0.0,0.0]
[1778139594156,49.34,81615.34,0.0,0.0,0.0,0.0]
[1778139599190,49.34,81615.21,0.0,0.0,0.0,0.0]
[1778139604227,49.34,81615.27,0.0,0.0,0.0,0.0]
[1778139609261,49.34,81620.66,0.0,0.0,0.0,0.0]
[1778139614297,49.34,81620.36,0.0,0.0,0.0,0.0]
[1778139619333,49.34,81618.15,0.0,0.0,0.0,0.0]
[1778139624369,49.34,81618.16,0.0,0.0,0.0,0.0]
[1778139629404,49.34,81618.43,0.0,0.0,0.0,0.0]
[1778139634439,49.34,81618.87,0.0,0.0,0.0,0.0]
[1778139639476,49.34,81608.14,0.0,0.0,0.0,0.0]
[1778139644510,49.34,81601.34,0.0,0.0,0.0,0.0]
[1778139649545,49.34,81601.73,0.0,0.0,0.0,0.0]
[1778139655587,49.34,81602.77,0.0,0.0,0.0,0.0]
[1778139660623,49.34,81601.04,0.0,0.0,0.0,0.0]
[1778139665657,49.34,81604.23,0.0,0.0,0.0,0.0]
[1778139670692,49.34,81608.57,0.0,0.0,0.0,0.0]
[1778139675728,49.34,81606.77,0.0,0.0,0.0,0.0]
[1778139680770,49.34,81608.11,0.0,0.0,0.0,0.0]
[1778139685801,49.34,81606.51,0.0,0.0,0.0,0.0]
[1778139691244,49.34,81606.94,0.0,0.0,0.0,0.0]
[1778139696880,49.34,81606.51,0.0,0.0,0.0,0.0]
[1778139701914,49.34,81601.37,0.0,0.0,0.0,0.0]
[1778139707955,49.34,81602.1,0.0,0.0,0.0,0.0]
[1778139712992,49.34,81610.52,0.0,0.0,0.0,0.0]
[1778139718027,49.34,81610.49,0.0,0.0,0.0,0.0]
[1778139723062,49.34,81606.01,0.0,0.0,0.0,0.0]
[1778139728096,49.34,81600.62,0.0,0.0,0.0,0.0]
[1778139733130,49.34,81601.82,0.0,0.0,0.0,0.0]
[1778139738166,49.34,81606.14,0.0,0.0,0.0,0.0]
[1778139743201,49.34,81609.76,0.0,0.0,0.0,0.0]
[1778139748559,49.34,81624.34,0.0,0.0,0.0,0.0]
[1778139754309,49.34,81623.37,0.0,0.0,0.0,0.0]
[1778139759313,49.34,81622.52,0.0,0.0,0.0,0.0]
[1778139764348,49.34,81623.95,0.0,0.0,0.0,0.0]
[1778139769383,49.34,81623.46,0.0,0.0,0.0,0.0]
[1778139774418,49.34,81629.93,0.0,0.0,0.0,0.0]
[1778139779452,49.34,81629.99,0.0,0.0,0.0,0.0]
[1778139784488,49.34,81620.46,0.0,0.0,0.0,0.0]
[1778139789523,49.34,81607.82,0.0,0.0,0.0,0.0]
[1778139794558,49.34,81609.36,0.0,0.0,0.0,0.0]
[1778139799593,49.34,81603.21,0.0,0.0,0.0,0.0]
[1778139804628,49.34,81599.97,0.0,0.0,0.0,0.0]
[1778139809664,49.34,81600.6,0.0,0.0,0.0,0.0]
[1778139814699,49.34,81600.56,0.0,0.0,0.0,0.0]
[1778139820740,49.34,81598.62,0.0,0.0,0.0,0.0]
[1778139825774,49.34,81599.87,0.0,0.0,0.0,0.0]
[1778139830810,49.34,81596.64,0.0,0.0,0.0,0.0]
[1778139835845,49.34,81589.59,0.0,0.0,0.0,0.0]
[1778139840880,49.34,81589.14,0.0,0.0,0.0,0.0]
[1778139845915,49.34,81589.28,0.0,0.0,0.0,0.0]
[1778139850951,49.34,81592.23,0.0,0.0,0.0,0.0]
[1778139855986,49.34,81589.53,0.0,0.0,0.0,0.0]
[1778139861024,49.34,81583.84,0.0,0.0,0.0,0.0]
[1778139866060,49.34,81592.2,0.0,0.0,0.0,0.0]
[1778139871094,49.34,81590.18,0.0,0.0,0.0,0.0]
[1778139876130,49.34,81594.18,0.0,0.0,0.0,0.0]
[1778139881164,49.34,81594.38,0.0,0.0,0.0,0.0]
[1778139887206,49.34,81587.66,0.0,0.0,0.0,0.0]
[1778139892241,49.34,81590.95,0.0,0.0,0.0,0.0]
[1778139897276,49.34,81590.74,0.0,0.0,0.0,0.0]
[1778139902313,49.34,81592.92,0.0,0.0,0.0,0.0]
[1778139907346,49.34,81592.29,0.0,0.0,0.0,0.0]
[1778139912381,49.34,81595.01,0.0,0.0,0.0,0.0]
[1778139917416,49.34,81593.64,0.0,0.0,0.0,0.0]
[1778139922451,49.34,81595.82,0.0,0.0,0.0,0.0]
[1778139927488,49.34,81594.94,0.0,0.0,0.0,0.0]
[1778139932523,49.34,81595.27,0.0,0.0,0.0,0.0]
[1778139937557,49.34,81594.94,0.0,0.0,0.0,0.0]
[1778139942603,49.34,81596.43,0.0,0.0,0.0,0.0]
[1778139947638,49.34,81593.19,0.0,0.0,0.0,0.0]
[1778139952673,49.34,81587.78,0.0,0.0,0.0,0.0]
[1778139957708,49.34,81585.47,0.0,0.0,0.0,0.0]
[1778139963751,49.34,81583.15,0.0,0.0,0.0,0.0]
[1778139968786,49.34,81592.24,0.0,0.0,0.0,0.0]
[1778139973821,49.34,81593.0,0.0,0.0,0.0,0.0]
[1778139980188,49.34,81588.36,0.0,0.0,0.0,0.0]
[1778139985905,49.34,81593.76,0.0,0.0,0.0,0.0]
[1778139990942,49.34,81592.04,0.0,0.0,0.0,0.0]
[1778139995974,49.34,81594.48,0.0,0.0,0.0,0.0]
[1778140001010,49.34,81594.87,0.0,0.0,0.0,0.0]
[1778140006046,49.34,81595.48,0.0,0.0,0.0,0.0]
[1778140012088,49.34,81596.59,0.0,0.0,0.0,0.0]
[1778140017124,49.34,81596.12,0.0,0.0,0.0,0.0]
[1778140022158,49.34,81592.62,0.0,0.0,0.0,0.0]
[1778140027195,49.34,81592.55,0.0,0.0,0.0,0.0]
[1778140032229,49.34,81593.35,0.0,0.0,0.0,0.0]
[1778140037264,49.34,81593.46,0.0,0.0,0.0,0.0]
[1778140042299,49.34,81593.75,0.0,0.0,0.0,0.0]
[1778140047336,49.34,81593.54,0.0,0.0,0.0,0.0]
[1778140052376,49.34,81593.84,0.0,0.0,0.0,0.0]
[1778140057405,49.34,81593.15,0.0,0.0,0.0,0.0]
[1778140062440,49.34,81593.97,0.0,0.0,0.0,0.0]
[1778140067474,49.34,81593.18,0.0,0.0,0.0,0.0]
[1778140072510,49.34,81596.33,0.0,0.0,0.0,0.0]
[1778140077545,49.34,81597.05,0.0,0.0,0.0,0.0]
[1778140082580,49.34,81583.57,0.0,0.0,0.0,0.0]
[1778140087615,49.34,81576.43,0.0,0.0,0.0,0.0]
[1778140092650,49.34,81576.23,0.0,0.0,0.0,0.0]
[1778140097686,49.34,81564.76,0.0,0.0,0.0,0.0]
[1778140103728,49.34,81561.58,0.0,0.0,0.0,0.0]
[1778140108765,49.34,81561.32,0.0,0.0,0.0,0.0]
[1778140113800,49.34,81557.55,0.0,0.0,0.0,0.0]
[1778140118837,49.34,81557.95,0.0,0.0,0.0,0.0]
[1778140124878,49.34,81556.93,0.0,0.0,0.0,0.0]
[1778140129913,49.34,81553.5,0.0,0.0,0.0,0.0]
[1778140135954,49.34,81552.64,0.0,0.0,0.0,0.0]
[1778140141632,49.34,81553.03,0.0,0.0,0.0,0.0]
[1778140147033,49.34,81549.65,0.0,0.0,0.0,0.0]
[1778140152066,49.34,81532.05,0.0,0.0,0.0,0.0]
[1778140157102,49.34,81531.0,0.0,0.0,0.0,0.0]
[1778140162138,49.34,81533.4,0.0,0.0,0.0,0.0]
[1778140167176,49.34,81530.88,0.0,0.0,0.0,0.0]
[1778140172210,49.34,81527.91,0.0,0.0,0.0,0.0]
[1778140177245,49.34,81525.67,0.0,0.0,0.0,0.0]
[1778140182283,49.34,81517.84,0.0,0.0,0.0,0.0]
[1778140187315,49.34,81523.43,0.0,0.0,0.0,0.0]
[1778140192350,49.34,81526.94,0.0,0.0,0.0,0.0]
[1778140197386,49.34,81527.76,0.0,0.0,0.0,0.0]
[1778140202420,49.34,81528.28,0.0,0.0,0.0,0.0]
[1778140207455,49.34,81518.98,0.0,0.0,0.0,0.0]
[1778140212490,49.34,81521.79,0.0,0.0,0.0,0.0]
[1778140217525,49.34,81522.32,0.0,0.0,0.0,0.0]
[1778140222561,49.34,81523.25,0.0,0.0,0.0,0.0]
[1778140227595,49.34,81533.45,0.0,0.0,0.0,0.0]
[1778140232632,49.34,81533.58,0.0,0.0,0.0,0.0]
[1778140237668,49.34,81533.07,0.0,0.0,0.0,0.0]
[1778140242703,49.34,81532.22,0.0,0.0,0.0,0.0]
[1778140247741,49.34,81528.21,0.0,0.0,0.0,0.0]
[1778140252773,49.34,81534.27,0.0,0.0,0.0,0.0]
[1778140257809,49.34,81534.65,0.0,0.0,0.0,0.0]
[1778140262845,49.34,81532.88,0.0,0.0,0.0,0.0]
[1778140267878,49.34,81533.17,0.0,0.0,0.0,0.0]
[1778140272913,49.34,81529.77,0.0,0.0,0.0,0.0]
[1778140277948,49.34,81528.53,0.0,0.0,0.0,0.0]
[1778140282983,49.34,81539.0,0.0,0.0,0.0,0.0]
[1778140288029,49.34,81546.62,0.0,0.0,0.0,0.0]
[1778140293068,49.34,81548.7,0.0,0.0,0.0,0.0]
[1778140298089,49.34,81533.98,0.0,0.0,0.0,0.0]
[1778140303123,49.34,81541.17,0.0,0.0,0.0,0.0]
[1778140308158,49.34,81544.87,0.0,0.0,0.0,0.0]
[1778140313196,49.34,81544.98,0.0,0.0,0.0,0.0]
[1778140318228,49.34,81544.98,0.0,0.0,0.0,0.0]
[1778140323264,49.34,81546.96,0.0,0.0,0.0,0.0]
[1778140328298,49.34,81547.1,0.0,0.0,0.0,0.0]
[1778140333333,49.34,81548.62,0.0,0.0,0.0,0.0]
[1778140338369,49.34,81547.15,0.0,0.0,0.0,0.0]
[1778140343403,49.34,81548.17,0.0,0.0,0.0,0.0]
[1778140349450,49.34,81548.28,0.0,0.0,0.0,0.0]
[1778140354481,49.34,81546.96,0.0,0.0,0.0,0.0]
[1778140359516,49.34,81544.39,0.0,0.0,0.0,0.0]
[1778140364551,49.34,81544.84,0.0,0.0,0.0,0.0]
[1778140369586,49.34,81541.75,0.0,0.0,0.0,0.0]
[1778140374626,49.34,81540.8,0.0,0.0,0.0,0.0]
[1778140379661,49.34,81540.63,0.0,0.0,0.0,0.0]
[1778140384695,49.34,81534.92,0.0,0.0,0.0,0.0]
[1778140389731,49.34,81515.78,0.0,0.0,0.0,0.0]
[1778140394765,49.34,81519.23,0.0,0.0,0.0,0.0]
[1778140399800,49.34,81514.99,0.0,0.0,0.0,0.0]
[1778140404835,49.34,81509.5,0.0,0.0,0.0,0.0]
[1778140409872,49.34,81512.7,0.0,0.0,0.0,0.0]
[1778140414905,49.34,81513.55,0.0,0.0,0.0,0.0]
[1778140419940,49.34,81516.7,0.0,0.0,0.0,0.0]
[1778140424976,49.34,81519.09,0.0,0.0,0.0,0.0]
[1778140430013,49.34,81518.43,0.0,0.0,0.0,0.0]
[1778140435048,49.34,81504.94,0.0,0.0,0.0,0.0]
[1778140440954,49.34,81504.97,0.0,0.0,0.0,0.0]
[1778140446125,49.34,81486.19,0.0,0.0,0.0,0.0]
[1778140451160,49.34,81479.92,0.0,0.0,0.0,0.0]
[1778140456194,49.34,81474.11,0.0,0.0,0.0,0.0]
[1778140461230,49.34,81480.74,0.0,0.0,0.0,0.0]
[1778140466264,49.34,81480.32,0.0,0.0,0.0,0.0]
[1778140471299,49.34,81478.75,0.0,0.0,0.0,0.0]
[1778140476336,49.34,81476.76,0.0,0.0,0.0,0.0]
[1778140481372,49.34,81478.16,0.0,0.0,0.0,0.0]
[1778140486408,49.34,81471.38,0.0,0.0,0.0,0.0]
[1778140491442,49.34,81470.55,0.0,0.0,0.0,0.0]
[1778140496477,49.34,81471.65,0.0,0.0,0.0,0.0]
[1778140501511,49.34,81471.46,0.0,0.0,0.0,0.0]
[1778140506546,49.34,81480.13,0.0,0.0,0.0,0.0]
[1778140511583,49.34,81479.54,0.0,0.0,0.0,0.0]
[1778140516616,49.34,81478.4,0.0,0.0,0.0,0.0]
[1778140521651,49.34,81481.03,0.0,0.0,0.0,0.0]
[1778140527696,49.34,81481.01,0.0,0.0,0.0,0.0]
[1778140532731,49.34,81490.64,0.0,0.0,0.0,0.0]
[1778140537766,49.34,81494.05,0.0,0.0,0.0,0.0]
[1778140543808,49.34,81495.12,0.0,0.0,0.0,0.0]
[1778140548843,49.34,81495.05,0.0,0.0,0.0,0.0]
[1778140553878,49.34,81491.39,0.0,0.0,0.0,0.0]
[1778140558912,49.34,81492.23,0.0,0.0,0.0,0.0]
[1778140563948,49.34,81485.54,0.0,0.0,0.0,0.0]
[1778140568983,49.34,81484.54,0.0,0.0,0.0,0.0]
[1778140574018,49.34,81488.55,0.0,0.0,0.0,0.0]
[1778140579053,49.34,81490.08,0.0,0.0,0.0,0.0]
[1778140584417,49.34,81496.6,0.0,0.0,0.0,0.0]
[1778140590133,49.34,81496.01,0.0,0.0,0.0,0.0]
[1778140595168,49.34,81495.47,0.0,0.0,0.0,0.0]
[1778140600203,49.34,81496.17,0.0,0.0,0.0,0.0]
[1778140606245,49.34,81496.14,0.0,0.0,0.0,0.0]
[1778140612286,49.34,81496.79,0.0,0.0,0.0,0.0]
[1778140617322,49.34,81496.64,0.0,0.0,0.0,0.0]
[1778140622357,49.34,81496.77,0.0,0.0,0.0,0.0]
[1778140629194,49.34,81496.93,0.0,0.0,0.0,0.0]
[1778140634212,49.34,81496.82,0.0,0.0,0.0,0.0]
[1778140641494,49.34,81496.72,0.0,0.0,0.0,0.0]
[1778140646524,49.34,81496.72,0.0,0.0,0.0,0.0]
[1778140651559,49.34,81496.79,0.0,0.0,0.0,0.0]
[1778140656595,49.34,81496.7,0.0,0.0,0.0,0.0]
[1778140662636,49.34,81496.66,0.0,0.0,0.0,0.0]
[1778140668679,49.34,81501.16,0.0,0.0,0.0,0.0]
[1778140673716,49.34,81503.99,0.0,0.0,0.0,0.0]
[1778140678752,49.34,81511.86,0.0,0.0,0.0,0.0]
[1778140683785,49.34,81511.82,0.0,0.0,0.0,0.0]
[1778140688822,49.34,81516.12,0.0,0.0,0.0,0.0]
[1778140693855,49.34,81520.16,0.0,0.0,0.0,0.0]
[1778140698891,49.34,81519.17,0.0,0.0,0.0,0.0]
[1778140704934,49.34,81519.19,0.0,0.0,0.0,0.0]
[1778140709968,49.34,81518.72,0.0,0.0,0.0,0.0]
[1778140717017,49.34,81519.79,0.0,0.0,0.0,0.0]
[1778140724067,49.34,81520.65,0.0,0.0,0.0,0.0]
[1778140729102,49.34,81520.52,0.0,0.0,0.0,0.0]
[1778140734139,49.34,81520.58,0.0,0.0,0.0,0.0]
[1778140739171,49.34,81513.8,0.0,0.0,0.0,0.0]
[1778140744208,49.34,81509.99,0.0,0.0,0.0,0.0]
[1778140749330,49.34,81519.14,0.0,0.0,0.0,0.0]
[1778140755658,49.34,81528.97,0.0,0.0,0.0,0.0]
[1778140761341,49.34,81532.37,0.0,0.0,0.0,0.0]
[1778140766361,49.34,81532.3,0.0,0.0,0.0,0.0]
[1778140771396,49.34,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,49.34,81533.07,0.0,0.0,0.0,0.0]
[1778140783480,49.34,81536.25,0.0,0.0,0.0,0.0]
[1778140788515,49.34,81522.72,0.0,0.0,0.0,0.0]
[1778140793550,49.34,81523.68,0.0,0.0,0.0,0.0]
[1778140798584,49.34,81518.08,0.0,0.0,0.0,0.0]
[1778140801257,49.34,81518.9,0.0,0.0,0.0,0.0]
[1778140802506,49.34,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,49.34,81577.97,0.0,0.0,0.0,0.0]
[1778140806695,49.34,81577.97,0.0,0.0,0.0,0.0]